                              THEMIS_c  32-level Electron Spectrogram (low->top), EFU
                                  ESA sources: b = peeb, f = peef, r - peer
(A23,32A20)
     30978
2007-08-18/06:00:01.670   118243840.0000000   69040448.00000000   38122768.00000000   28804552.00000000   26025678.00000000   19057720.00000000   13021786.00000000   10945153.00000000   8867348.000000000   7489871.500000000   6345856.500000000   5435716.500000000   4523834.000000000   4087878.500000000   3408904.250000000   3215898.000000000   3025949.500000000   3225819.750000000   3447440.500000000   3830697.500000000   4537535.000000000   5609232.000000000   4937666.500000000   3724742.250000000   2730396.250000000   3249241.000000000   3640458.750000000   3876455.500000000   3486106.500000000   4433269.000000000   4508611.000000000   4452758.500000000
2007-08-18/06:00:04.671   118243848.0000000   69040448.00000000   39057148.00000000   28804554.00000000   26025680.00000000   19057722.00000000   13487634.00000000   10711967.00000000   8633747.000000000   7255603.000000000   6110648.000000000   5435717.000000000   4523834.500000000   3847303.500000000   3530702.250000000   3215898.250000000   3025949.750000000   3225820.000000000   3447440.750000000   3693833.500000000   4395673.500000000   5609232.500000000   4937666.500000000   3400753.250000000   2901088.250000000   3068683.250000000   3640459.000000000   3468307.250000000   3486106.750000000   4433269.500000000   4508611.500000000   4190771.250000000
2007-08-18/06:00:07.672   118243840.0000000   67158768.00000000   38122768.00000000   28804552.00000000   26025678.00000000   18591816.00000000   13487633.00000000   10945153.00000000   8867348.000000000   7021347.000000000   6110647.500000000   4962757.500000000   4523834.000000000   4087878.500000000   3530702.000000000   3215898.000000000   3152076.500000000   3225819.750000000   3447440.500000000   3830697.500000000   4395673.000000000   5904626.500000000   5246422.500000000   3562745.250000000   2901088.250000000   3068683.000000000   3448805.500000000   3672378.250000000   3377141.000000000   4199878.000000000   4759158.500000000   4190770.750000000
2007-08-18/06:00:10.673   118243848.0000000   67158776.00000000   38122772.00000000   28338314.00000000   25559448.00000000   18591818.00000000   13254704.00000000   10711967.00000000   8633747.000000000   7255603.000000000   6110648.000000000   5199230.500000000   4523834.500000000   3847303.500000000   3530702.250000000   3092165.000000000   3152076.750000000   3225820.000000000   3314798.750000000   3830697.750000000   4253816.000000000   5609232.500000000   5246423.000000000   3562745.500000000   3071785.250000000   3068683.250000000   3640459.000000000   3672378.500000000   3486106.750000000   4199878.500000000   4508611.500000000   4714754.500000000
2007-08-18/06:00:13.674   118243840.0000000   67158768.00000000   37188608.00000000   28338312.00000000   25559446.00000000   18125968.00000000   13254703.00000000   10711966.00000000   8633746.000000000   7255602.500000000   6110647.500000000   4962757.500000000   4523834.000000000   4087878.500000000   3408904.250000000   3215898.000000000   3152076.500000000   3225819.750000000   3314798.500000000   3556973.000000000   4537535.000000000   5609232.000000000   5246422.500000000   3562745.250000000   2645052.250000000   3249241.000000000   3640458.750000000   3672378.250000000   3486106.500000000   4199878.000000000   4258071.000000000   4452758.500000000
2007-08-18/06:00:16.675   118243848.0000000   65277976.00000000   36254672.00000000   28338314.00000000   25093270.00000000   18125970.00000000   13021787.00000000   10711967.00000000   8633747.000000000   7021347.500000000   5875452.500000000   4962758.000000000   4285613.500000000   4087878.750000000   3530702.250000000   3092165.000000000   3152076.750000000   3096742.500000000   3314798.750000000   3830697.750000000   4395673.500000000   5609232.500000000   5246423.000000000   3400753.250000000   2901088.250000000   2888130.750000000   3448805.750000000   3672378.500000000   3377141.250000000   4199878.500000000   4258071.500000000   4190771.250000000
2007-08-18/06:00:19.676   118243840.0000000   65277972.00000000   36254668.00000000   28804552.00000000   25559446.00000000   18125968.00000000   13254703.00000000   10478793.00000000   8633746.000000000   7255602.500000000   6345856.500000000   5199230.000000000   4285613.000000000   3847303.250000000   3408904.250000000   3092164.750000000   3152076.500000000   3225819.750000000   3314798.500000000   3693833.250000000   4395673.000000000   5609232.000000000   5246422.500000000   3400753.000000000   2901088.250000000   3068683.000000000   3640458.750000000   3672378.250000000   3377141.000000000   4199878.000000000   4508611.000000000   4190770.750000000
2007-08-18/06:00:22.677   118243848.0000000   65277976.00000000   36254672.00000000   28338314.00000000   24627146.00000000   18125970.00000000   13021787.00000000   10478793.00000000   8633747.000000000   7021347.500000000   6110648.000000000   5199230.500000000   4523834.500000000   3847303.500000000   3530702.250000000   3092165.000000000   3152076.750000000   3096742.500000000   3447440.750000000   3693833.500000000   4395673.500000000   5609232.500000000   4937666.500000000   3400753.250000000   2901088.250000000   3068683.250000000   3640459.000000000   3672378.500000000   3486106.750000000   4199878.500000000   4759159.000000000   4452759.000000000
2007-08-18/06:00:25.677   118243840.0000000   63398056.00000000   36254668.00000000   27872128.00000000   25559446.00000000   18125968.00000000   12555992.00000000   10245633.00000000   8633746.000000000   7255602.500000000   6110647.500000000   5435716.500000000   4285613.000000000   3847303.250000000   3408904.250000000   3092164.750000000   2899826.250000000   3225819.750000000   3314798.500000000   3830697.500000000   4821270.500000000   5609232.000000000   4937666.500000000   3562745.250000000   2730396.250000000   3249241.000000000   3448805.500000000   3672378.250000000   3486106.500000000   3966494.000000000   4508611.000000000   4452758.500000000
2007-08-18/06:00:28.678   118243848.0000000   61519024.00000000   35320948.00000000   26939922.00000000   24627146.00000000   17660174.00000000   13021787.00000000   10478793.00000000   8400159.000000000   7021347.500000000   6110648.000000000   5199230.500000000   4285613.500000000   3847303.500000000   3530702.250000000   3215898.250000000   3152076.750000000   3096742.500000000   3580086.750000000   3830697.750000000   4537535.000000000   5609232.500000000   5246423.000000000   3400753.250000000   2901088.250000000   2888130.750000000   3257158.250000000   3672378.500000000   3486106.750000000   4199878.500000000   4258071.500000000   4452759.000000000
2007-08-18/06:00:31.679   118243840.0000000   61519020.00000000   34387440.00000000   27405996.00000000   24161076.00000000   17660172.00000000   12788882.00000000   10478793.00000000   8633746.000000000   7021347.000000000   5875452.000000000   4962757.500000000   4285613.000000000   3847303.250000000   3408904.250000000   3092164.750000000   3025949.500000000   3096742.250000000   3314798.500000000   3693833.250000000   4395673.000000000   5904626.500000000   4937666.500000000   3400753.000000000   2901088.250000000   3068683.000000000   3448805.500000000   3672378.250000000   3704041.750000000   4199878.000000000   4508611.000000000   4190770.750000000
2007-08-18/06:00:34.680   118243848.0000000   59640864.00000000   34387440.00000000   27405998.00000000   24161078.00000000   17194432.00000000   12555993.00000000   10245634.00000000   8633747.000000000   7021347.500000000   6110648.000000000   4962758.000000000   4285613.500000000   4087878.750000000   3287110.250000000   3215898.250000000   3152076.750000000   3096742.500000000   3314798.750000000   3830697.750000000   4537535.000000000   5904626.500000000   4937666.500000000   3562745.500000000   2901088.250000000   3068683.250000000   3448805.750000000   3672378.500000000   3377141.250000000   3733117.000000000   4508611.500000000   4452759.000000000
2007-08-18/06:00:37.681   116339560.0000000   58702112.00000000   33454150.00000000   26939920.00000000   24161076.00000000   17194432.00000000   12323116.00000000   10245633.00000000   8400158.000000000   6787105.000000000   5875452.000000000   4962757.500000000   4285613.000000000   3847303.250000000   3530702.000000000   3092164.750000000   3025949.500000000   2967668.250000000   3314798.500000000   3967565.750000000   4395673.000000000   5904626.500000000   5246422.500000000   3400753.000000000   2901088.250000000   3068683.000000000   3448805.500000000   3876455.500000000   3377141.000000000   4433269.000000000   4508611.000000000   4190770.750000000
2007-08-18/06:00:40.682   108731432.0000000   56825292.00000000   32521092.00000000   26473908.00000000   23229110.00000000   16728751.00000000   12323121.00000000   10245637.00000000   8166586.500000000   7021350.000000000   5875454.500000000   5199232.000000000   4285614.500000000   3847304.750000000   3287111.250000000   3092166.000000000   3152077.750000000   3096743.250000000   3447442.000000000   3830699.000000000   4395675.000000000   5609234.500000000   4937668.500000000   3562746.750000000   2901089.250000000   2888131.500000000   3448807.000000000   3672379.750000000   3486107.750000000   3966495.500000000   4508613.000000000   4190772.500000000
2007-08-18/06:00:43.683   104932712.0000000   54949324.00000000   31588238.00000000   25542026.00000000   23229110.00000000   16263118.00000000   12323121.00000000   10245637.00000000   8166586.500000000   6787108.000000000   5875454.500000000   4962759.500000000   4285614.500000000   3847304.750000000   3530703.250000000   3092166.000000000   3025950.750000000   3096743.250000000   3314800.000000000   3830699.000000000   4395675.000000000   5904628.500000000   4937668.500000000   3562746.750000000   2901089.250000000   3068684.250000000   3448807.000000000   3468308.250000000   3377142.500000000   4199880.000000000   4508613.000000000   4190772.500000000
2007-08-18/06:00:46.684   104932720.0000000   54949332.00000000   32521094.00000000   26007942.00000000   23695072.00000000   16263120.00000000   12090259.00000000   10012492.00000000   8400162.000000000   6787108.500000000   5875455.000000000   4726301.000000000   4285615.000000000   3847305.250000000   3287111.500000000   3092166.250000000   3152078.000000000   3096743.500000000   3447442.250000000   3830699.250000000   4395675.000000000   5904629.000000000   4937668.500000000   3562747.000000000   2901089.500000000   2888131.750000000   3257159.500000000   3672380.000000000   3486108.000000000   4199880.000000000   4508613.500000000   4059781.750000000
2007-08-18/06:00:49.684   104932712.0000000   54949324.00000000   32521092.00000000   26007940.00000000   23229110.00000000   16263118.00000000   12090258.00000000   9779358.000000000   8166586.500000000   6787108.000000000   5640272.500000000   5199232.000000000   4523835.500000000   3847304.750000000   3530703.250000000   3092166.000000000   3025950.750000000   3225821.250000000   3314800.000000000   3556974.500000000   4537536.500000000   5609234.500000000   4937668.500000000   3400754.250000000   2901089.250000000   2888131.500000000   3257159.250000000   3672379.750000000   3377142.500000000   3966495.500000000   4508613.000000000   4059781.500000000
2007-08-18/06:00:52.685   103034688.0000000   54949324.00000000   32521092.00000000   25542026.00000000   23229110.00000000   16263118.00000000   12090258.00000000   9779358.000000000   8400161.000000000   6787108.000000000   5875454.500000000   4726300.500000000   4523835.500000000   3847304.750000000   3530703.250000000   3092166.000000000   2899827.500000000   3096743.250000000   3314800.000000000   3830699.000000000   4537536.500000000   5904628.500000000   4937668.500000000   3562746.750000000   2901089.250000000   3068684.250000000   3640460.000000000   3672379.750000000   3486107.750000000   3966495.500000000   4258072.500000000   4190772.500000000
2007-08-18/06:00:55.686   101137560.0000000   54949324.00000000   32521092.00000000   25542026.00000000   22763204.00000000   15797539.00000000   11624573.00000000   9779358.000000000   8166586.500000000   6552879.500000000   5640272.500000000   4962759.500000000   4285614.500000000   3847304.750000000   3408905.500000000   3092166.000000000   3025950.750000000   3096743.250000000   3182161.750000000   3556974.500000000   4537536.500000000   5609234.500000000   5246425.000000000   3400754.250000000   2901089.250000000   3068684.250000000   3448807.000000000   3672379.750000000   3377142.500000000   3966495.500000000   4508613.000000000   4190772.500000000
2007-08-18/06:00:58.687   103034688.0000000   54949324.00000000   32521092.00000000   25076166.00000000   22763204.00000000   16263118.00000000   11624573.00000000   10012491.00000000   8166586.500000000   6787108.000000000   5640272.500000000   4726300.500000000   4285614.500000000   4087880.000000000   3408905.500000000   3092166.000000000   3152077.750000000   2967669.250000000   3314800.000000000   3830699.000000000   4395675.000000000   5904628.500000000   4937668.500000000   3400754.250000000   3071786.250000000   2888131.500000000   3448807.000000000   3672379.750000000   3377142.500000000   3966495.500000000   4258072.500000000   4452760.500000000
2007-08-18/06:01:01.688   106831632.0000000   56825296.00000000   32521094.00000000   25542028.00000000   23229112.00000000   15332016.00000000   12090259.00000000   9779359.000000000   7933025.500000000   7021350.500000000   5875455.000000000   4726301.000000000   4047408.000000000   3847305.250000000   3530703.750000000   3092166.250000000   3025951.000000000   3096743.500000000   3580088.000000000   3693835.000000000   4395675.000000000   5904629.000000000   4937668.500000000   3400754.500000000   2901089.500000000   3068684.500000000   3448807.250000000   3876457.250000000   3486108.000000000   4199880.000000000   4508613.500000000   4190772.750000000
2007-08-18/06:01:04.689   106831624.0000000   55887200.00000000   31588238.00000000   26007940.00000000   23229110.00000000   15797539.00000000   12090258.00000000   9779358.000000000   7699477.000000000   6552879.500000000   5875454.500000000   4962759.500000000   4285614.500000000   3847304.750000000   3408905.500000000   3092166.000000000   3025950.750000000   3096743.250000000   3314800.000000000   3693834.750000000   4537536.500000000   5904628.500000000   5246425.000000000   3400754.250000000   2730397.250000000   3249242.250000000   3640460.000000000   3672379.750000000   3486107.750000000   4199880.000000000   4508613.000000000   4190772.500000000
2007-08-18/06:01:07.690   106831624.0000000   55887200.00000000   31588238.00000000   25076166.00000000   22763204.00000000   16263118.00000000   11624573.00000000   10012491.00000000   7933025.000000000   6552879.500000000   5875454.500000000   4962759.500000000   4285614.500000000   3847304.750000000   3408905.500000000   3092166.000000000   3152077.750000000   3225821.250000000   3314800.000000000   3693834.750000000   4395675.000000000   5609234.500000000   5246425.000000000   3400754.250000000   2730397.250000000   2888131.500000000   3448807.000000000   3468308.250000000   3486107.750000000   3966495.500000000   4508613.000000000   4190772.500000000
2007-08-18/06:01:10.691   108731440.0000000   55887204.00000000   32521094.00000000   25076168.00000000   22763206.00000000   15797541.00000000   11857410.00000000   9546240.000000000   8166587.000000000   6552880.000000000   5640273.000000000   4962760.000000000   4047408.000000000   3847305.250000000   3287111.500000000   3215899.500000000   3025951.000000000   3096743.500000000   3314800.250000000   3693835.000000000   4395675.000000000   5609235.000000000   5555199.500000000   3400754.500000000   2730397.500000000   3249242.500000000   3448807.250000000   3468308.500000000   3268179.000000000   3966496.000000000   4258073.000000000   4190772.750000000
2007-08-18/06:01:13.692   110632136.0000000   57763604.00000000   33454164.00000000   25542026.00000000   22763204.00000000   15797539.00000000   11857409.00000000   9779358.000000000   8166586.500000000   6787108.000000000   5640272.500000000   4726300.500000000   4047407.500000000   3847304.750000000   3408905.500000000   3092166.000000000   3025950.750000000   3096743.250000000   3182161.750000000   3693834.750000000   4395675.000000000   5904628.500000000   5246425.000000000   3400754.250000000   2901089.250000000   2888131.500000000   3448807.000000000   3468308.250000000   3377142.500000000   3966495.500000000   4508613.000000000   4190772.500000000
2007-08-18/06:01:16.692   112533728.0000000   57763604.00000000   33454164.00000000   26007940.00000000   23229110.00000000   16263118.00000000   11857409.00000000   9779358.000000000   8166586.500000000   6552879.500000000   5640272.500000000   4962759.500000000   4285614.500000000   3847304.750000000   3530703.250000000   2968436.250000000   2899827.500000000   3225821.250000000   3447442.000000000   3693834.750000000   4537536.500000000   5609234.500000000   5246425.000000000   3400754.250000000   2730397.250000000   2888131.500000000   3257159.250000000   3876457.000000000   3486107.750000000   4199880.000000000   4258072.500000000   4452760.500000000
2007-08-18/06:01:19.693   114436216.0000000   58702132.00000000   33454164.00000000   26007940.00000000   23229110.00000000   16263118.00000000   11624573.00000000   9779358.000000000   7933025.000000000   6787108.000000000   5640272.500000000   4726300.500000000   4285614.500000000   3847304.750000000   3530703.250000000   3215899.250000000   2899827.500000000   3096743.250000000   3314800.000000000   3556974.500000000   4395675.000000000   5904628.500000000   5555199.000000000   3562746.750000000   2901089.250000000   3068684.250000000   3832119.000000000   3672379.750000000   3486107.750000000   3966495.500000000   4258072.500000000   4190772.500000000
2007-08-18/06:01:22.694   118243888.0000000   59640884.00000000   34387452.00000000   26007940.00000000   23695070.00000000   16263118.00000000   11857409.00000000   9779358.000000000   7933025.000000000   6552879.500000000   5640272.500000000   4962759.500000000   4285614.500000000   3847304.750000000   3408905.500000000   3215899.250000000   3025950.750000000   3096743.250000000   3182161.750000000   3693834.750000000   4537536.500000000   5904628.500000000   5246425.000000000   3400754.250000000   2901089.250000000   3068684.250000000   3257159.250000000   3672379.750000000   3486107.750000000   4199880.000000000   4508613.000000000   4190772.500000000
2007-08-18/06:01:25.695   118243896.0000000   61519048.00000000   34387456.00000000   26007942.00000000   23229112.00000000   16263120.00000000   11857410.00000000   9779359.000000000   8166587.000000000   6552880.000000000   5875455.000000000   4726301.000000000   4285615.000000000   3847305.250000000   3652505.000000000   3092166.250000000   2899827.750000000   3096743.500000000   3314800.250000000   3693835.000000000   4537537.000000000   5904629.000000000   5246425.000000000   3562747.000000000   2730397.500000000   3068684.500000000   3448807.250000000   3672380.000000000   3486108.000000000   3966496.000000000   4508613.500000000   4190772.750000000
2007-08-18/06:01:28.696   118243888.0000000   63398080.00000000   34387452.00000000   26473908.00000000   24161086.00000000   17194438.00000000   12323121.00000000   10012491.00000000   7933025.000000000   6552879.500000000   5640272.500000000   4726300.500000000   4047407.500000000   3847304.750000000   3652504.750000000   2968436.250000000   3025950.750000000   2967669.250000000   3314800.000000000   3693834.750000000   4537536.500000000   5904628.500000000   5246425.000000000   3400754.250000000   2730397.250000000   3068684.250000000   3448807.000000000   3468308.250000000   3486107.750000000   4199880.000000000   4508613.000000000   4190772.500000000
2007-08-18/06:01:31.697   118243888.0000000   67158792.00000000   36254680.00000000   26939930.00000000   24161086.00000000   17194438.00000000   12323121.00000000   10012491.00000000   8400161.000000000   6552879.500000000   5640272.500000000   4962759.500000000   3809214.250000000   3727022.500000000   3530703.250000000   3092166.000000000   3025950.750000000   3225821.250000000   3314800.000000000   3693834.750000000   4537536.500000000   5904628.500000000   5863991.500000000   3724743.750000000   2730397.250000000   2888131.500000000   3257159.250000000   3468308.250000000   3377142.500000000   4433271.000000000   4508613.000000000   4452760.500000000
2007-08-18/06:01:34.698   118243896.0000000   69040480.00000000   36254684.00000000   27872140.00000000   24161088.00000000   17194440.00000000   12323122.00000000   10478798.00000000   7933025.500000000   6552880.000000000   5640273.000000000   4962760.000000000   4047408.000000000   3727022.750000000   3530703.750000000   3215899.500000000   2899827.750000000   3096743.500000000   3049527.750000000   3556974.750000000   4395675.000000000   5904629.000000000   5555199.500000000   3886745.750000000   2730397.500000000   2888131.750000000   3448807.250000000   3672380.000000000   3159216.750000000   4199880.000000000   4258073.000000000   4190772.750000000
2007-08-18/06:01:37.699   118243888.0000000   74690792.00000000   38122784.00000000   28338324.00000000   25093278.00000000   18125974.00000000   12788887.00000000   10245637.00000000   8400161.000000000   6787108.000000000   5640272.500000000   4962759.500000000   4047407.500000000   3847304.750000000   3530703.250000000   3092166.000000000   2899827.500000000   3096743.250000000   3182161.750000000   3556974.500000000   4537536.500000000   6200040.000000000   5555199.000000000   3562746.750000000   3071786.250000000   3068684.250000000   3257159.250000000   3468308.250000000   3486107.750000000   4199880.000000000   4508613.000000000   4452760.500000000
2007-08-18/06:01:40.700   118243888.0000000   76576000.00000000   39057160.00000000   29270858.00000000   25093278.00000000   18125974.00000000   13021791.00000000   10711970.00000000   8166586.500000000   6787108.000000000   5640272.500000000   4962759.500000000   4047407.500000000   3727022.500000000   3408905.500000000   3092166.000000000   3025950.750000000   3225821.250000000   3182161.750000000   3556974.500000000   4395675.000000000   5904628.500000000   5863991.500000000   3724743.750000000   2730397.250000000   3068684.250000000   3640460.000000000   3672379.750000000   3377142.500000000   3966495.500000000   4258072.500000000   4452760.500000000
2007-08-18/06:01:43.700   118243888.0000000   78462088.00000000   39991756.00000000   29737206.00000000   26025688.00000000   18591824.00000000   13487639.00000000   10478797.00000000   8400161.000000000   6787108.000000000   5875454.500000000   4962759.500000000   4047407.500000000   3847304.750000000   3530703.250000000   3339636.250000000   3025950.750000000   3096743.250000000   3447442.000000000   3556974.500000000   4537536.500000000   6200040.000000000   5555199.000000000   4048752.000000000   3071786.250000000   3068684.250000000   3448807.000000000   3468308.250000000   3486107.750000000   3966495.500000000   4508613.000000000   4452760.500000000
2007-08-18/06:01:46.701   118243888.0000000   82236912.00000000   41861600.00000000   30670064.00000000   26491974.00000000   19057728.00000000   13254708.00000000   10711970.00000000   8400161.000000000   6787108.000000000   5640272.500000000   4962759.500000000   4047407.500000000   3847304.750000000   3408905.500000000   3092166.000000000   2899827.500000000   3225821.250000000   3182161.750000000   3420118.250000000   4537536.500000000   6200040.000000000   5555199.000000000   3724743.750000000   2730397.250000000   2888131.500000000   3448807.000000000   3468308.250000000   3268178.750000000   3966495.500000000   4258072.500000000   4452760.500000000
2007-08-18/06:01:49.702   118243896.0000000   82236920.00000000   41861600.00000000   29737208.00000000   26025690.00000000   19057730.00000000   13254709.00000000   10012492.00000000   8166587.000000000   6787108.500000000   5640273.000000000   4726301.000000000   4047408.000000000   3727022.750000000   3530703.750000000   3215899.500000000   2773708.000000000   2838599.250000000   3182162.000000000   3556974.750000000   4253817.500000000   5609235.000000000   5555199.500000000   3886745.750000000   2901089.500000000   2888131.750000000   3257159.500000000   3468308.500000000   3377142.750000000   4199880.000000000   4258073.000000000   4190772.750000000
2007-08-18/06:01:52.703   118243888.0000000   82236912.00000000   40926568.00000000   30670064.00000000   26491974.00000000   19057728.00000000   13254708.00000000   10478797.00000000   8400161.000000000   6787108.000000000   5640272.500000000   4962759.500000000   4047407.500000000   3606743.750000000   3287111.250000000   3092166.000000000   2899827.500000000   2967669.250000000   3182161.750000000   3556974.500000000   4537536.500000000   5904628.500000000   5863991.500000000   4048752.000000000   2901089.250000000   3068684.250000000   3448807.000000000   3672379.750000000   3377142.500000000   4199880.000000000   4258072.500000000   4452760.500000000
2007-08-18/06:01:55.704   118243888.0000000   80349056.00000000   40926568.00000000   30670064.00000000   26025688.00000000   19057728.00000000   13021791.00000000   10245637.00000000   8166586.500000000   7021350.000000000   5875454.500000000   4962759.500000000   4047407.500000000   3847304.750000000   3287111.250000000   3215899.250000000   2773707.750000000   3096743.250000000   3182161.750000000   3556974.500000000   4537536.500000000   6200040.000000000   5863991.500000000   3724743.750000000   2901089.250000000   2888131.500000000   3448807.000000000   3672379.750000000   3486107.750000000   4199880.000000000   4508613.000000000   4190772.500000000
2007-08-18/06:01:58.705   118243888.0000000   80349056.00000000   40926568.00000000   29737206.00000000   26025688.00000000   18591824.00000000   13021791.00000000   10245637.00000000   8633750.000000000   6552879.500000000   5640272.500000000   4962759.500000000   4047407.500000000   3847304.750000000   3408905.500000000   3092166.000000000   3025950.750000000   2838599.000000000   3182161.750000000   3420118.250000000   4537536.500000000   5904628.500000000   5863991.500000000   4210763.000000000   2730397.250000000   2888131.500000000   3448807.000000000   3672379.750000000   3377142.500000000   3966495.500000000   4759160.500000000   4452760.500000000
2007-08-18/06:02:01.706   118243896.0000000   80349064.00000000   40926572.00000000   29737208.00000000   26491976.00000000   18591826.00000000   13021792.00000000   10478798.00000000   8400162.000000000   6787108.500000000   5640273.000000000   4962760.000000000   3809214.500000000   3847305.250000000   3530703.750000000   2968436.500000000   3025951.000000000   2967669.500000000   3182162.000000000   3693835.000000000   4537537.000000000   5904629.000000000   5863992.000000000   4048752.250000000   2730397.500000000   3068684.500000000   3448807.250000000   3468308.500000000   3377142.750000000   3966496.000000000   4508613.500000000   4714756.000000000
2007-08-18/06:02:04.707   118243888.0000000   78462088.00000000   40926568.00000000   29737206.00000000   25559456.00000000   19057728.00000000   13021791.00000000   10478797.00000000   8633750.000000000   6552879.500000000   5640272.500000000   4726300.500000000   4047407.500000000   3727022.500000000   3408905.500000000   2968436.250000000   2899827.500000000   2967669.250000000   3182161.750000000   3556974.500000000   4395675.000000000   6200040.000000000   5555199.000000000   3886745.500000000   2901089.250000000   3068684.250000000   3448807.000000000   3672379.750000000   3377142.500000000   3966495.500000000   4258072.500000000   4190772.500000000
2007-08-18/06:02:07.707   118243888.0000000   80349056.00000000   40926568.00000000   29737206.00000000   26025688.00000000   18591824.00000000   12788887.00000000   10478797.00000000   8400161.000000000   6787108.000000000   5875454.500000000   4962759.500000000   4047407.500000000   3727022.500000000   3408905.500000000   3215899.250000000   2899827.500000000   2967669.250000000   3182161.750000000   3693834.750000000   4537536.500000000   5904628.500000000   5863991.500000000   4048752.000000000   3071786.250000000   3068684.250000000   3448807.000000000   3672379.750000000   3159216.500000000   3966495.500000000   4007539.750000000   4452760.500000000
2007-08-18/06:02:10.708   118243888.0000000   78462088.00000000   40926568.00000000   29737206.00000000   26025688.00000000   18591824.00000000   13254708.00000000   10478797.00000000   8400161.000000000   6787108.000000000   5640272.500000000   4726300.500000000   4047407.500000000   3606743.750000000   3530703.250000000   3215899.250000000   2773707.750000000   2967669.250000000   3182161.750000000   3693834.750000000   4537536.500000000   5904628.500000000   5863991.500000000   4048752.000000000   2901089.250000000   3068684.250000000   3448807.000000000   3468308.250000000   3268178.750000000   3966495.500000000   4007539.750000000   4452760.500000000
2007-08-18/06:02:13.709   118243896.0000000   80349064.00000000   39991756.00000000   29270860.00000000   25559458.00000000   19057730.00000000   13021792.00000000   10711971.00000000   8400162.000000000   6552880.000000000   5875455.000000000   4962760.000000000   3809214.500000000   3727022.750000000   3408905.750000000   2968436.500000000   2773708.000000000   2838599.250000000   3049527.750000000   3693835.000000000   4537537.000000000   5904629.000000000   5863992.000000000   4048752.250000000   2901089.500000000   3068684.500000000   3448807.250000000   3672380.000000000   3268179.000000000   4199880.000000000   4258073.000000000   4190772.750000000
2007-08-18/06:02:16.710   118243888.0000000   80349056.00000000   39991756.00000000   29737206.00000000   25559456.00000000   18591824.00000000   13021791.00000000   10478797.00000000   8400161.000000000   6787108.000000000   5875454.500000000   4962759.500000000   4047407.500000000   3727022.500000000   3287111.250000000   2968436.250000000   3025950.750000000   2838599.000000000   3049527.500000000   3556974.500000000   4395675.000000000   5904628.500000000   5863991.500000000   4048752.000000000   3071786.250000000   2888131.500000000   3448807.000000000   3672379.750000000   3377142.500000000   4199880.000000000   4007539.750000000   4190772.500000000
2007-08-18/06:02:19.711   118243888.0000000   80349056.00000000   39991756.00000000   29737206.00000000   25559456.00000000   18591824.00000000   13021791.00000000   10478797.00000000   8633750.000000000   6787108.000000000   5640272.500000000   4962759.500000000   4047407.500000000   3606743.750000000   3287111.250000000   3092166.000000000   2899827.500000000   2967669.250000000   3182161.750000000   3556974.500000000   4395675.000000000   6200040.000000000   6172802.000000000   4048752.000000000   2730397.250000000   3068684.250000000   3257159.250000000   3468308.250000000   3377142.500000000   4199880.000000000   4508613.000000000   4714756.000000000
2007-08-18/06:02:22.712   118243888.0000000   80349056.00000000   39991756.00000000   29737206.00000000   25559456.00000000   18125974.00000000   13021791.00000000   10478797.00000000   8400161.000000000   6787108.000000000   5875454.500000000   4962759.500000000   3809214.250000000   3486468.250000000   3408905.500000000   2968436.250000000   2899827.500000000   2967669.250000000   3182161.750000000   3693834.750000000   4537536.500000000   6200040.000000000   5863991.500000000   3886745.500000000   2901089.250000000   3068684.250000000   3448807.000000000   3672379.750000000   3268178.750000000   3966495.500000000   4007539.750000000   4190772.500000000
2007-08-18/06:02:25.713   118243896.0000000   80349064.00000000   40926572.00000000   29737208.00000000   25559458.00000000   18591826.00000000   13254709.00000000   10245638.00000000   8400162.000000000   7021350.500000000   5405104.500000000   4726301.000000000   4047408.000000000   3847305.250000000   3287111.500000000   3215899.500000000   3025951.000000000   3096743.500000000   3182162.000000000   3693835.000000000   4395675.000000000   6200040.500000000   5863992.000000000   3886745.750000000   2901089.500000000   3249242.500000000   3257159.500000000   3468308.500000000   3486108.000000000   3966496.000000000   4258073.000000000   4190772.750000000
2007-08-18/06:02:28.714   118243888.0000000   80349056.00000000   39991756.00000000   29270858.00000000   25093278.00000000   18591824.00000000   13021791.00000000   10245637.00000000   8166586.500000000   6552879.500000000   5640272.500000000   4726300.500000000   3809214.250000000   3606743.750000000   3408905.500000000   2968436.250000000   2899827.500000000   2967669.250000000   3049527.500000000   3420118.250000000   4537536.500000000   6200040.000000000   5863991.500000000   4048752.000000000   2901089.250000000   3068684.250000000   3257159.250000000   3672379.750000000   3159216.500000000   4199880.000000000   4258072.500000000   4452760.500000000
2007-08-18/06:02:31.715   118243888.0000000   78462088.00000000   40926568.00000000   29737206.00000000   26025688.00000000   18591824.00000000   13021791.00000000   10245637.00000000   8166586.500000000   6787108.000000000   5640272.500000000   4962759.500000000   4047407.500000000   3606743.750000000   3287111.250000000   3092166.000000000   2899827.500000000   3096743.250000000   3182161.750000000   3556974.500000000   4537536.500000000   6200040.000000000   6172802.000000000   3886745.500000000   2730397.250000000   3068684.250000000   3257159.250000000   3468308.250000000   3159216.500000000   4199880.000000000   4258072.500000000   4190772.500000000
2007-08-18/06:02:34.715   118243888.0000000   78462088.00000000   39991756.00000000   29737206.00000000   26025688.00000000   18125974.00000000   13021791.00000000   10478797.00000000   7933025.000000000   6552879.500000000   5640272.500000000   5199232.000000000   3809214.250000000   3727022.500000000   3165320.500000000   2968436.250000000   2899827.500000000   3096743.250000000   3182161.750000000   3693834.750000000   4537536.500000000   5904628.500000000   5863991.500000000   3724743.750000000   2730397.250000000   2797857.250000000   3448807.000000000   3672379.750000000   3268178.750000000   4199880.000000000   4007539.750000000   4452760.500000000
2007-08-18/06:02:37.716   118243896.0000000   80349064.00000000   39991756.00000000   29737208.00000000   25559458.00000000   18591826.00000000   12788888.00000000   10245638.00000000   8166587.000000000   6787108.500000000   5640273.000000000   4726301.000000000   3809214.500000000   3847305.250000000   3530703.750000000   3092166.250000000   2773708.000000000   2967669.500000000   3182162.000000000   3556974.750000000   4395675.000000000   5904629.000000000   5863992.000000000   4048752.250000000   2730397.500000000   2888131.750000000   3257159.500000000   3672380.000000000   3268179.000000000   4199880.000000000   4258073.000000000   4190772.750000000
2007-08-18/06:02:40.717   118243888.0000000   80349056.00000000   40926568.00000000   29737206.00000000   26025688.00000000   18591824.00000000   13254708.00000000   10012491.00000000   8166586.500000000   6552879.500000000   5405104.000000000   4726300.500000000   3809214.250000000   3727022.500000000   3287111.250000000   2968436.250000000   2899827.500000000   2967669.250000000   3182161.750000000   3556974.500000000   4537536.500000000   6200040.000000000   5555199.000000000   4048752.000000000   2901089.250000000   2888131.500000000   3257159.250000000   3672379.750000000   3159216.500000000   3966495.500000000   4007539.750000000   4190772.500000000
2007-08-18/06:02:43.718   118243888.0000000   78462088.00000000   40926568.00000000   29737206.00000000   26025688.00000000   18591824.00000000   12788887.00000000   10245637.00000000   8166586.500000000   6552879.500000000   5640272.500000000   4962759.500000000   4047407.500000000   3606743.750000000   3408905.500000000   3092166.000000000   2899827.500000000   2967669.250000000   3049527.500000000   3420118.250000000   4395675.000000000   5904628.500000000   5863991.500000000   4210763.000000000   2730397.250000000   2797857.250000000   3257159.250000000   3672379.750000000   3159216.500000000   3966495.500000000   4508613.000000000   4190772.500000000
2007-08-18/06:02:46.719   118243888.0000000   78462088.00000000   40926568.00000000   29737206.00000000   25559456.00000000   18591824.00000000   12788887.00000000   10478797.00000000   7933025.000000000   6552879.500000000   5640272.500000000   4726300.500000000   3809214.250000000   3606743.750000000   3287111.250000000   2968436.250000000   2899827.500000000   2838599.000000000   3049527.500000000   3556974.500000000   4395675.000000000   6200040.000000000   5863991.500000000   3886745.500000000   2901089.250000000   3068684.250000000   3257159.250000000   3672379.750000000   3377142.500000000   3966495.500000000   4508613.000000000   4452760.500000000
2007-08-18/06:02:49.720   118243896.0000000   78462088.00000000   39991756.00000000   29737208.00000000   26025690.00000000   18591826.00000000   12555998.00000000   10478798.00000000   8400162.000000000   6318665.000000000   5405104.500000000   4726301.000000000   3809214.500000000   3727022.750000000   3408905.750000000   2968436.500000000   2647592.000000000   2967669.500000000   3314800.250000000   3693835.000000000   4537537.000000000   5904629.000000000   6172802.500000000   4048752.250000000   2901089.500000000   2888131.750000000   3448807.250000000   3672380.000000000   3377142.750000000   3966496.000000000   4258073.000000000   4190772.750000000
2007-08-18/06:02:52.721   118243888.0000000   78462088.00000000   39991756.00000000   29270858.00000000   25559456.00000000   18125974.00000000   12788887.00000000   10245637.00000000   8166586.500000000   6552879.500000000   5405104.000000000   4726300.500000000   4047407.500000000   3486468.250000000   3287111.250000000   2968436.250000000   2647591.750000000   2967669.250000000   3182161.750000000   3556974.500000000   4395675.000000000   5904628.500000000   5863991.500000000   3886745.500000000   2901089.250000000   2797857.250000000   3448807.000000000   3468308.250000000   3377142.500000000   4199880.000000000   4258072.500000000   4190772.500000000
2007-08-18/06:02:55.722   118243888.0000000   80349056.00000000   40926568.00000000   29737206.00000000   26025688.00000000   18125974.00000000   13021791.00000000   10478797.00000000   8166586.500000000   6787108.000000000   5640272.500000000   4962759.500000000   3809214.250000000   3727022.500000000   3408905.500000000   3092166.000000000   2773707.750000000   2838599.000000000   3182161.750000000   3420118.250000000   4395675.000000000   5904628.500000000   6172802.000000000   3886745.500000000   2901089.250000000   2888131.500000000   3257159.250000000   3468308.250000000   3268178.750000000   3966495.500000000   4258072.500000000   4452760.500000000
2007-08-18/06:02:58.723   118243888.0000000   80349056.00000000   39991756.00000000   29270858.00000000   25559456.00000000   18125974.00000000   13021791.00000000   10245637.00000000   7933025.000000000   6552879.500000000   5640272.500000000   4726300.500000000   4047407.500000000   3486468.250000000   3287111.250000000   2968436.250000000   3025950.750000000   2967669.250000000   3049527.500000000   3420118.250000000   4395675.000000000   5904628.500000000   5863991.500000000   4048752.000000000   2730397.250000000   2707584.000000000   3257159.250000000   3672379.750000000   3159216.500000000   3966495.500000000   4258072.500000000   4190772.500000000
2007-08-18/06:03:01.723   118243896.0000000   80349064.00000000   39991756.00000000   29270860.00000000   25559458.00000000   18125976.00000000   13254709.00000000   10245638.00000000   8166587.000000000   6552880.000000000   5875455.000000000   4726301.000000000   3809214.500000000   3606744.000000000   3408905.750000000   2968436.500000000   2899827.750000000   2967669.500000000   3049527.750000000   3556974.750000000   4537537.000000000   5904629.000000000   5863992.000000000   4048752.250000000   2901089.500000000   2888131.750000000   3257159.500000000   3264243.000000000   3050256.000000000   3966496.000000000   4508613.500000000   4190772.750000000
2007-08-18/06:03:04.724   118243888.0000000   80349056.00000000   39991756.00000000   29270858.00000000   25559456.00000000   18125974.00000000   12555997.00000000   10478797.00000000   8166586.500000000   6318664.500000000   5640272.500000000   4726300.500000000   4047407.500000000   3606743.750000000   3530703.250000000   2844710.250000000   2899827.500000000   2967669.250000000   3182161.750000000   3693834.750000000   4537536.500000000   5904628.500000000   5863991.500000000   3886745.500000000   2730397.250000000   2888131.500000000   3257159.250000000   3264242.750000000   3377142.500000000   3966495.500000000   4258072.500000000   4190772.500000000
2007-08-18/06:03:07.725   118243888.0000000   78462088.00000000   39991756.00000000   29737206.00000000   25559456.00000000   18125974.00000000   12555997.00000000   10245637.00000000   8166586.500000000   6318664.500000000   5405104.000000000   4726300.500000000   3809214.250000000   3727022.500000000   3165320.500000000   2968436.250000000   2899827.500000000   2838599.000000000   3182161.750000000   3420118.250000000   4537536.500000000   5904628.500000000   5863991.500000000   3724743.750000000   2901089.250000000   2888131.500000000   3065517.250000000   3264242.750000000   3377142.500000000   3733118.250000000   4258072.500000000   4452760.500000000
2007-08-18/06:03:10.726   118243888.0000000   80349056.00000000   39991756.00000000   29737206.00000000   26025688.00000000   18125974.00000000   12788887.00000000   10245637.00000000   7933025.000000000   6318664.500000000   5405104.000000000   4726300.500000000   3809214.250000000   3606743.750000000   3408905.500000000   2968436.250000000   3025950.750000000   2838599.000000000   3049527.500000000   3420118.250000000   4537536.500000000   5904628.500000000   5863991.500000000   3886745.500000000   2901089.250000000   3068684.250000000   3257159.250000000   3468308.250000000   3159216.500000000   3966495.500000000   4258072.500000000   4190772.500000000
2007-08-18/06:03:13.727   118243896.0000000   78462088.00000000   39991756.00000000   29737208.00000000   25559458.00000000   18125976.00000000   12788888.00000000   10245638.00000000   7933025.500000000   6552880.000000000   5640273.000000000   4726301.000000000   3809214.500000000   3486468.500000000   3287111.500000000   2844710.500000000   2773708.000000000   2967669.500000000   3182162.000000000   3556974.750000000   4537537.000000000   5904629.000000000   5863992.000000000   3886745.750000000   2901089.500000000   2888131.750000000   3257159.500000000   3468308.500000000   3159216.750000000   3966496.000000000   4007540.000000000   4190772.750000000
2007-08-18/06:03:16.728   118243888.0000000   80349056.00000000   40926568.00000000   29737206.00000000   25559456.00000000   18125974.00000000   13254708.00000000   10012491.00000000   8400161.000000000   6552879.500000000   5640272.500000000   4726300.500000000   3809214.250000000   3486468.250000000   3287111.250000000   2968436.250000000   2899827.500000000   2838599.000000000   3182161.750000000   3283265.750000000   4537536.500000000   5904628.500000000   5863991.500000000   3724743.750000000   2730397.250000000   2888131.500000000   3257159.250000000   3468308.250000000   3159216.500000000   3966495.500000000   4258072.500000000   4190772.500000000
2007-08-18/06:03:19.729   118243888.0000000   80349056.00000000   40926568.00000000   29737206.00000000   25093278.00000000   18125974.00000000   12788887.00000000   10012491.00000000   8166586.500000000   6552879.500000000   5640272.500000000   4726300.500000000   3809214.250000000   3486468.250000000   3408905.500000000   2968436.250000000   2899827.500000000   2838599.000000000   3182161.750000000   3556974.500000000   4395675.000000000   5904628.500000000   5863991.500000000   3724743.750000000   2730397.250000000   2797857.250000000   3065517.250000000   3468308.250000000   3268178.750000000   3966495.500000000   4258072.500000000   4190772.500000000
2007-08-18/06:03:22.730   118243888.0000000   80349056.00000000   40926568.00000000   29737206.00000000   25559456.00000000   18125974.00000000   13021791.00000000   10478797.00000000   8166586.500000000   6552879.500000000   5640272.500000000   4726300.500000000   3809214.250000000   3606743.750000000   3287111.250000000   2968436.250000000   2773707.750000000   2838599.000000000   2916897.000000000   3556974.500000000   4537536.500000000   5609234.500000000   5863991.500000000   3724743.750000000   2730397.250000000   2888131.500000000   3257159.250000000   3468308.250000000   3159216.500000000   3966495.500000000   4258072.500000000   4452760.500000000
2007-08-18/06:03:25.730   118243896.0000000   80349064.00000000   39991756.00000000   29737208.00000000   26025690.00000000   18591826.00000000   13021792.00000000   10245638.00000000   7933025.500000000   6552880.000000000   5640273.000000000   4489855.500000000   3809214.500000000   3606744.000000000   3287111.500000000   2968436.500000000   2899827.750000000   2838599.250000000   3182162.000000000   3693835.000000000   4395675.000000000   5904629.000000000   5863992.000000000   3724744.000000000   2901089.500000000   2888131.750000000   3065517.500000000   3468308.500000000   3268179.000000000   3966496.000000000   4258073.000000000   4190772.750000000
2007-08-18/06:03:28.731   118243888.0000000   80349056.00000000   40926568.00000000   29737206.00000000   26025688.00000000   18591824.00000000   12555997.00000000   10012491.00000000   7699477.000000000   6552879.500000000   5640272.500000000   4489855.000000000   3809214.250000000   3606743.750000000   3165320.500000000   2968436.250000000   2899827.500000000   2838599.000000000   3049527.500000000   3420118.250000000   4395675.000000000   6200040.000000000   5863991.500000000   3724743.750000000   2901089.250000000   2797857.250000000   3065517.250000000   3264242.750000000   3268178.750000000   3966495.500000000   4258072.500000000   4452760.500000000
2007-08-18/06:03:31.732   118243888.0000000   78462088.00000000   39991756.00000000   29737206.00000000   25559456.00000000   17660180.00000000   12555997.00000000   10012491.00000000   7933025.000000000   6552879.500000000   5640272.500000000   4726300.500000000   3690122.750000000   3486468.250000000   3287111.250000000   2844710.250000000   2899827.500000000   2838599.000000000   3049527.500000000   3556974.500000000   4537536.500000000   6200040.000000000   6172802.000000000   3724743.750000000   2901089.250000000   2888131.500000000   3257159.250000000   3468308.250000000   3159216.500000000   3966495.500000000   4007539.750000000   4190772.500000000
2007-08-18/06:03:34.733   118243888.0000000   80349056.00000000   40926568.00000000   29737206.00000000   25559456.00000000   18125974.00000000   12555997.00000000   10012491.00000000   7933025.000000000   6552879.500000000   5640272.500000000   4726300.500000000   3809214.250000000   3486468.250000000   3287111.250000000   2844710.250000000   2899827.500000000   2967669.250000000   3049527.500000000   3420118.250000000   4537536.500000000   6200040.000000000   5863991.500000000   3724743.750000000   2730397.250000000   2888131.500000000   3257159.250000000   3672379.750000000   3377142.500000000   3966495.500000000   4258072.500000000   4452760.500000000
2007-08-18/06:03:37.734   118243896.0000000   80349064.00000000   40926572.00000000   29737208.00000000   25559458.00000000   17660180.00000000   12555998.00000000   10012492.00000000   7933025.500000000   6552880.000000000   5640273.000000000   4489855.500000000   3809214.500000000   3486468.500000000   3408905.750000000   2968436.500000000   2773708.000000000   2838599.250000000   2784270.500000000   3693835.000000000   4395675.000000000   5904629.000000000   5863992.000000000   4048752.250000000   2901089.500000000   2797857.500000000   3257159.500000000   3468308.500000000   3486108.000000000   3733118.500000000   4007540.000000000   4190772.750000000
2007-08-18/06:03:40.735   118243888.0000000   80349056.00000000   40926568.00000000   29737206.00000000   25559456.00000000   17660180.00000000   12323121.00000000   10012491.00000000   7933025.000000000   6787108.000000000   5640272.500000000   4489855.000000000   3809214.250000000   3486468.250000000   3165320.500000000   2844710.250000000   2773707.750000000   2838599.000000000   2916897.000000000   3693834.750000000   4395675.000000000   5904628.500000000   5863991.500000000   3886745.500000000   2730397.250000000   3068684.250000000   3448807.000000000   3468308.250000000   3486107.750000000   3966495.500000000   4007539.750000000   4190772.500000000
2007-08-18/06:03:43.736   118243888.0000000   80349056.00000000   39991756.00000000   29737206.00000000   25093278.00000000   17660180.00000000   12788887.00000000   9779358.000000000   7933025.000000000   6552879.500000000   5640272.500000000   4489855.000000000   3809214.250000000   3606743.750000000   3165320.500000000   2844710.250000000   2773707.750000000   2709532.500000000   3049527.500000000   3556974.500000000   4537536.500000000   5904628.500000000   6172802.000000000   4048752.000000000   2730397.250000000   2888131.500000000   3257159.250000000   3468308.250000000   3050255.750000000   3733118.250000000   4007539.750000000   4452760.500000000
2007-08-18/06:03:46.737   118243888.0000000   80349056.00000000   40926568.00000000   29737206.00000000   25093278.00000000   18125974.00000000   12323121.00000000   10012491.00000000   7933025.000000000   6552879.500000000   5640272.500000000   4489855.000000000   3809214.250000000   3606743.750000000   3165320.500000000   2968436.250000000   2773707.750000000   2838599.000000000   2784270.250000000   3283265.750000000   4395675.000000000   5904628.500000000   6172802.000000000   3886745.500000000   2901089.250000000   3068684.250000000   3065517.250000000   3264242.750000000   3268178.750000000   3966495.500000000   4007539.750000000   4059781.500000000
2007-08-18/06:03:49.738   118243896.0000000   80349064.00000000   40926572.00000000   29737208.00000000   24627156.00000000   17660180.00000000   12323122.00000000   9779359.000000000   7699478.000000000   6552880.000000000   5405104.500000000   4489855.500000000   3690123.000000000   3366196.750000000   3165320.750000000   2844710.500000000   2773708.000000000   2709532.750000000   3049527.750000000   3420118.500000000   4253817.500000000   5904629.000000000   5863992.000000000   4048752.250000000   2901089.500000000   2707584.250000000   3065517.500000000   3468308.500000000   3268179.000000000   3733118.500000000   4007540.000000000   4190772.750000000
2007-08-18/06:03:52.738   118243888.0000000   82236912.00000000   40926568.00000000   29737206.00000000   25093278.00000000   18125974.00000000   12323121.00000000   9779358.000000000   7699477.000000000   6787108.000000000   5405104.000000000   4489855.000000000   3809214.250000000   3606743.750000000   3287111.250000000   2968436.250000000   2773707.750000000   2967669.250000000   3049527.500000000   3420118.250000000   4537536.500000000   5904628.500000000   6172802.000000000   4048752.000000000   2645053.250000000   2888131.500000000   3257159.250000000   3468308.250000000   3159216.500000000   3966495.500000000   4258072.500000000   4190772.500000000
2007-08-18/06:03:55.739   118243888.0000000   80349056.00000000   40926568.00000000   29737206.00000000   25093278.00000000   18125974.00000000   12555997.00000000   10245637.00000000   7699477.000000000   6552879.500000000   5405104.000000000   4253423.500000000   3809214.250000000   3486468.250000000   3287111.250000000   2844710.250000000   2899827.500000000   2838599.000000000   3049527.500000000   3556974.500000000   4537536.500000000   5904628.500000000   5863991.500000000   4048752.000000000   2730397.250000000   2888131.500000000   3257159.250000000   3264242.750000000   3159216.500000000   3733118.250000000   4258072.500000000   4190772.500000000
2007-08-18/06:03:58.740   118243888.0000000   80349056.00000000   39991756.00000000   29737206.00000000   25559456.00000000   17660180.00000000   12323121.00000000   10245637.00000000   8166586.500000000   6552879.500000000   5405104.000000000   4253423.500000000   3690122.750000000   3486468.250000000   3043533.250000000   2720987.750000000   2773707.750000000   2838599.000000000   3049527.500000000   3556974.500000000   4395675.000000000   5904628.500000000   6172802.000000000   4048752.000000000   2901089.250000000   2888131.500000000   3257159.250000000   3264242.750000000   3159216.500000000   3966495.500000000   4007539.750000000   4452760.500000000
2007-08-18/06:04:01.741   118243896.0000000   80349064.00000000   39991756.00000000   29737208.00000000   25093280.00000000   17660180.00000000   12323122.00000000   10245638.00000000   7933025.500000000   6318665.000000000   5405104.500000000   4253424.000000000   3571035.000000000   3366196.750000000   3165320.750000000   2968436.500000000   2773708.000000000   2838599.250000000   2916897.250000000   3556974.750000000   4395675.000000000   5904629.000000000   6172802.500000000   4048752.250000000   2901089.500000000   2888131.750000000   3257159.500000000   3468308.500000000   3268179.000000000   3966496.000000000   4258073.000000000   4059781.750000000
2007-08-18/06:04:04.742   118243888.0000000   82236912.00000000   40926568.00000000   29270858.00000000   25093278.00000000   17660180.00000000   12323121.00000000   9779358.000000000   8166586.500000000   6318664.500000000   5169949.500000000   4489855.000000000   3809214.250000000   3366196.500000000   3165320.500000000   2844710.250000000   2773707.750000000   2967669.250000000   3049527.500000000   3420118.250000000   4395675.000000000   5904628.500000000   6172802.000000000   4210763.000000000   2901089.250000000   2888131.500000000   3448807.000000000   3468308.250000000   3268178.750000000   3966495.500000000   4258072.500000000   4190772.500000000
2007-08-18/06:04:07.743   118243888.0000000   80349056.00000000   39991756.00000000   29737206.00000000   25093278.00000000   17660180.00000000   12323121.00000000   9779358.000000000   7699477.000000000   6552879.500000000   5169949.500000000   4253423.500000000   3690122.750000000   3366196.500000000   3165320.500000000   2844710.250000000   2773707.750000000   2709532.500000000   2916897.000000000   3420118.250000000   4537536.500000000   5904628.500000000   6172802.000000000   4048752.000000000   2730397.250000000   2797857.250000000   3257159.250000000   3468308.250000000   3159216.500000000   3733118.250000000   4258072.500000000   4059781.500000000
2007-08-18/06:04:10.744   118243888.0000000   80349056.00000000   39991756.00000000   29270858.00000000   25093278.00000000   17660180.00000000   12555997.00000000   10012491.00000000   7699477.000000000   6552879.500000000   5169949.500000000   4489855.000000000   3690122.750000000   3486468.250000000   3165320.500000000   2844710.250000000   2773707.750000000   2838599.000000000   3182161.750000000   3420118.250000000   4111963.500000000   6200040.000000000   6172802.000000000   3886745.500000000   2901089.250000000   2797857.250000000   3257159.250000000   3468308.250000000   3050255.750000000   3733118.250000000   4007539.750000000   4190772.500000000
2007-08-18/06:04:13.745   118243896.0000000   80349064.00000000   39991756.00000000   29737208.00000000   25093280.00000000   17660180.00000000   12323122.00000000   9779359.000000000   7699478.000000000   6552880.000000000   5405104.500000000   4253424.000000000   3690123.000000000   3366196.750000000   3165320.750000000   2844710.500000000   2647592.000000000   2967669.500000000   3049527.750000000   3420118.500000000   4253817.500000000   5904629.000000000   5863992.000000000   4048752.250000000   2901089.500000000   2888131.750000000   3065517.500000000   3468308.500000000   3050256.000000000   3966496.000000000   4258073.000000000   4059781.750000000
2007-08-18/06:04:16.746   118243888.0000000   80349056.00000000   39991756.00000000   29737206.00000000   24627154.00000000   17660180.00000000   12323121.00000000   9546239.000000000   7699477.000000000   6552879.500000000   5405104.000000000   4253423.500000000   3809214.250000000   3366196.500000000   3043533.250000000   2968436.250000000   2647591.750000000   2709532.500000000   3049527.500000000   3283265.750000000   4537536.500000000   5904628.500000000   6172802.000000000   3886745.500000000   2730397.250000000   2888131.500000000   3257159.250000000   3468308.250000000   3159216.500000000   3966495.500000000   4007539.750000000   3928792.250000000
2007-08-18/06:04:19.746   118243888.0000000   80349056.00000000   40926568.00000000   29737206.00000000   24627154.00000000   18125974.00000000   12090258.00000000   10012491.00000000   7699477.000000000   6318664.500000000   5405104.000000000   4017005.500000000   3690122.750000000   3486468.250000000   3165320.500000000   2844710.250000000   2521479.250000000   2838599.000000000   3049527.500000000   3420118.250000000   4395675.000000000   5904628.500000000   6172802.000000000   4210763.000000000   2901089.250000000   2888131.500000000   2969698.250000000   3468308.250000000   3159216.500000000   3966495.500000000   4258072.500000000   4190772.500000000
2007-08-18/06:04:22.747   118243888.0000000   80349056.00000000   39991756.00000000   29737206.00000000   25093278.00000000   17660180.00000000   12090258.00000000   9779358.000000000   7933025.000000000   6318664.500000000   5405104.000000000   4253423.500000000   3690122.750000000   3366196.500000000   3165320.500000000   2968436.250000000   2773707.750000000   2838599.000000000   3049527.500000000   3556974.500000000   4111963.500000000   6200040.000000000   5863991.500000000   4210763.000000000   2730397.250000000   2797857.250000000   3065517.250000000   3468308.250000000   3377142.500000000   3733118.250000000   4007539.750000000   4452760.500000000
2007-08-18/06:04:25.748   118243888.0000000   80349056.00000000   39991756.00000000   29270858.00000000   25093278.00000000   17194438.00000000   12323121.00000000   9779358.000000000   7699477.000000000   6552879.500000000   5169949.500000000   4253423.500000000   3571034.750000000   3245928.000000000   3287111.250000000   2844710.250000000   2647591.750000000   2838599.000000000   3049527.500000000   3556974.500000000   4395675.000000000   5904628.500000000   6172802.000000000   4210763.000000000   2901089.250000000   2797857.250000000   3257159.250000000   3264242.750000000   2941296.750000000   3966495.500000000   4007539.750000000   3928792.250000000
2007-08-18/06:04:28.749   118243896.0000000   80349064.00000000   39991756.00000000   29270860.00000000   25093280.00000000   17194440.00000000   12090259.00000000   9546240.000000000   7933025.500000000   6552880.000000000   5169950.000000000   4253424.000000000   3690123.000000000   3486468.500000000   3287111.500000000   2844710.500000000   2773708.000000000   2709532.750000000   2916897.250000000   3420118.500000000   4253817.500000000   6200040.500000000   6172802.500000000   4048752.250000000   2645053.500000000   2797857.500000000   3257159.500000000   3468308.500000000   3159216.750000000   3733118.500000000   4258073.000000000   4452760.500000000
2007-08-18/06:04:31.750   118243888.0000000   80349056.00000000   40926568.00000000   29270858.00000000   25093278.00000000   17660180.00000000   12323121.00000000   9546239.000000000   7699477.000000000   6552879.500000000   5169949.500000000   4017005.500000000   3690122.750000000   3486468.250000000   3287111.250000000   2844710.250000000   2773707.750000000   2838599.000000000   3049527.500000000   3420118.250000000   4253817.000000000   5904628.500000000   6172802.000000000   4048752.000000000   2730397.250000000   2888131.500000000   3065517.250000000   3468308.250000000   3159216.500000000   3733118.250000000   3882276.000000000   3928792.250000000
2007-08-18/06:04:34.751   118243888.0000000   80349056.00000000   39991756.00000000   29737206.00000000   24627154.00000000   17660180.00000000   12090258.00000000   9779358.000000000   7699477.000000000   6318664.500000000   4934808.500000000   4253423.500000000   3690122.750000000   3245928.000000000   3043533.250000000   2844710.250000000   2899827.500000000   2838599.000000000   2916897.000000000   3556974.500000000   4395675.000000000   5904628.500000000   6172802.000000000   3724743.750000000   2730397.250000000   2888131.500000000   3065517.250000000   3468308.250000000   3268178.750000000   4199880.000000000   4007539.750000000   4452760.500000000
2007-08-18/06:04:37.752   118243896.0000000   80349064.00000000   39991756.00000000   29270860.00000000   24627156.00000000   17194440.00000000   12090259.00000000   10012492.00000000   7699478.000000000   6552880.000000000   5169950.000000000   4017006.000000000   3690123.000000000   3366196.750000000   3165320.750000000   2844710.500000000   2773708.000000000   2838599.250000000   2916897.250000000   3420118.500000000   4537537.000000000   5904629.000000000   5863992.000000000   3886745.750000000   2730397.500000000   2888131.750000000   3257159.500000000   3468308.500000000   3268179.000000000   3966496.000000000   4258073.000000000   4190772.750000000
2007-08-18/06:04:40.753   118243888.0000000   80349056.00000000   39991756.00000000   29270858.00000000   25093278.00000000   17660180.00000000   12090258.00000000   10012491.00000000   7933025.000000000   6318664.500000000   5169949.500000000   4017005.500000000   3571034.750000000   3486468.250000000   3043533.250000000   2844710.250000000   2899827.500000000   2838599.000000000   3049527.500000000   3556974.500000000   4253817.000000000   5904628.500000000   5863991.500000000   3886745.500000000   2901089.250000000   2888131.500000000   3065517.250000000   3468308.250000000   3377142.500000000   3733118.250000000   4007539.750000000   4190772.500000000
2007-08-18/06:04:43.753   118243888.0000000   80349056.00000000   39991756.00000000   29737206.00000000   24627154.00000000   17660180.00000000   12323121.00000000   10012491.00000000   7699477.000000000   6318664.500000000   5169949.500000000   4253423.500000000   3571034.750000000   3366196.500000000   3165320.500000000   2968436.250000000   2773707.750000000   2838599.000000000   3049527.500000000   3283265.750000000   4395675.000000000   6200040.000000000   6172802.000000000   4048752.000000000   2730397.250000000   2888131.500000000   3257159.250000000   3468308.250000000   3159216.500000000   3616432.000000000   4258072.500000000   4059781.500000000
2007-08-18/06:04:46.754   118243888.0000000   80349056.00000000   39991756.00000000   29737206.00000000   25093278.00000000   17660180.00000000   12090258.00000000   9779358.000000000   7933025.000000000   6552879.500000000   5169949.500000000   4253423.500000000   3690122.750000000   3245928.000000000   3287111.250000000   2597268.750000000   2773707.750000000   2580469.750000000   2916897.000000000   3420118.250000000   4253817.000000000   6200040.000000000   6172802.000000000   4210763.000000000   2901089.250000000   2888131.500000000   3065517.250000000   3468308.250000000   3050255.750000000   3733118.250000000   4007539.750000000   4190772.500000000
2007-08-18/06:04:49.755   118243888.0000000   80349056.00000000   39991756.00000000   29270858.00000000   25093278.00000000   17660180.00000000   11857409.00000000   9779358.000000000   7699477.000000000   6318664.500000000   5169949.500000000   4017005.500000000   3690122.750000000   3245928.000000000   3287111.250000000   2844710.250000000   2521479.250000000   2709532.500000000   3049527.500000000   3420118.250000000   4253817.000000000   5904628.500000000   5863991.500000000   4048752.000000000   2901089.250000000   2888131.500000000   3257159.250000000   3264242.750000000   3050255.750000000   3733118.250000000   4007539.750000000   4190772.500000000
2007-08-18/06:04:52.756   118243896.0000000   82236920.00000000   40926572.00000000   29737208.00000000   25093280.00000000   17660180.00000000   12090259.00000000   9546240.000000000   7699478.000000000   6318665.000000000   5169950.000000000   4253424.000000000   3571035.000000000   3486468.500000000   3043533.500000000   2844710.500000000   2899827.750000000   2709532.750000000   2916897.250000000   3420118.500000000   4395675.000000000   6200040.500000000   6172802.500000000   4048752.250000000   2645053.500000000   2707584.250000000   3257159.500000000   3264243.000000000   3050256.000000000   3733118.500000000   4007540.000000000   4059781.750000000
2007-08-18/06:04:55.757   118243888.0000000   82236912.00000000   40926568.00000000   29270858.00000000   25093278.00000000   17660180.00000000   12090258.00000000   9313134.000000000   7699477.000000000   6318664.500000000   5169949.500000000   4017005.500000000   3571034.750000000   3366196.500000000   3165320.500000000   2720987.750000000   2647591.750000000   2580469.750000000   2916897.000000000   3420118.250000000   4395675.000000000   5904628.500000000   6172802.000000000   4210763.000000000   2730397.250000000   2797857.250000000   3065517.250000000   3468308.250000000   3159216.500000000   4199880.000000000   4258072.500000000   4190772.500000000
2007-08-18/06:04:58.758   118243888.0000000   82236912.00000000   39991756.00000000   29270858.00000000   25093278.00000000   17660180.00000000   12090258.00000000   9546239.000000000   7465943.000000000   6084463.500000000   5169949.500000000   4017005.500000000   3690122.750000000   3366196.500000000   3043533.250000000   2844710.250000000   2521479.250000000   2709532.500000000   3049527.500000000   3420118.250000000   4395675.000000000   5904628.500000000   6481630.000000000   4210763.000000000   2730397.250000000   2797857.250000000   3257159.250000000   3264242.750000000   3268178.750000000   3966495.500000000   3882276.000000000   4190772.500000000
2007-08-18/06:05:01.759   118243896.0000000   82236920.00000000   40926572.00000000   29737208.00000000   24627156.00000000   17194440.00000000   11857410.00000000   9546240.000000000   7699478.000000000   6318665.000000000   5169950.000000000   4017006.000000000   3571035.000000000   3366196.750000000   3165320.750000000   2720988.000000000   2521479.500000000   2580470.000000000   2916897.250000000   3283266.000000000   4395675.000000000   5904629.000000000   6172802.500000000   4048752.250000000   2730397.500000000   2888131.750000000   3065517.500000000   3264243.000000000   3050256.000000000   3966496.000000000   3882276.250000000   4059781.750000000
2007-08-18/06:05:04.760   118243888.0000000   82236912.00000000   39991756.00000000   29270858.00000000   25093278.00000000   17194438.00000000   11857409.00000000   9546239.000000000   7699477.000000000   6318664.500000000   4934808.500000000   4017005.500000000   3690122.750000000   3366196.500000000   3043533.250000000   2844710.250000000   2647591.750000000   2838599.000000000   3182161.750000000   3420118.250000000   4537536.500000000   5904628.500000000   6172802.000000000   4210763.000000000   2730397.250000000   2707584.000000000   3257159.250000000   3264242.750000000   3377142.500000000   3733118.250000000   3882276.000000000   4190772.500000000
2007-08-18/06:05:07.761   118243888.0000000   82236912.00000000   40926568.00000000   29737206.00000000   24627154.00000000   17194438.00000000   12090258.00000000   9779358.000000000   7699477.000000000   6318664.500000000   4934808.500000000   4017005.500000000   3451950.250000000   3245928.000000000   3165320.500000000   2720987.750000000   2647591.750000000   2580469.750000000   3049527.500000000   3420118.250000000   4395675.000000000   5904628.500000000   6172802.000000000   4048752.000000000   2730397.250000000   2617312.250000000   3257159.250000000   3264242.750000000   3050255.750000000   3733118.250000000   4007539.750000000   4059781.500000000
2007-08-18/06:05:10.761   118243888.0000000   82236912.00000000   40926568.00000000   29270858.00000000   25093278.00000000   17660180.00000000   11624573.00000000   9546239.000000000   7699477.000000000   6318664.500000000   4934808.500000000   4017005.500000000   3690122.750000000   3245928.000000000   3165320.500000000   2720987.750000000   2773707.750000000   2709532.500000000   3182161.750000000   3420118.250000000   4253817.000000000   5904628.500000000   6172802.000000000   4210763.000000000   2645053.250000000   2707584.000000000   3257159.250000000   3264242.750000000   2941296.750000000   3966495.500000000   4007539.750000000   4190772.500000000
2007-08-18/06:05:13.762   118243888.0000000   82236912.00000000   39991756.00000000   29270858.00000000   24627154.00000000   17194438.00000000   11624573.00000000   9546239.000000000   7465943.000000000   6318664.500000000   4934808.500000000   4017005.500000000   3571034.750000000   3245928.000000000   3043533.250000000   2844710.250000000   2773707.750000000   2580469.750000000   2916897.000000000   3283265.750000000   4537536.500000000   5904628.500000000   6172802.000000000   4048752.000000000   2730397.250000000   2888131.500000000   3257159.250000000   3468308.250000000   3050255.750000000   3966495.500000000   4007539.750000000   4059781.500000000
2007-08-18/06:05:16.763   118243896.0000000   82236920.00000000   40926572.00000000   29737208.00000000   24627156.00000000   17194440.00000000   11857410.00000000   9546240.000000000   7232423.000000000   6552880.000000000   4934809.000000000   3780601.750000000   3571035.000000000   3366196.750000000   3165320.750000000   2844710.500000000   2773708.000000000   2838599.250000000   3049527.750000000   3420118.500000000   4253817.500000000   5904629.000000000   6172802.500000000   4210763.500000000   2645053.500000000   2707584.250000000   3065517.500000000   3672380.000000000   3050256.000000000   3966496.000000000   4007540.000000000   3928792.500000000
2007-08-18/06:05:19.764   118243888.0000000   82236912.00000000   40926568.00000000   29270858.00000000   24161086.00000000   17194438.00000000   11857409.00000000   9779358.000000000   7699477.000000000   6084463.500000000   4699681.500000000   3780601.500000000   3571034.750000000   3366196.500000000   3165320.500000000   2844710.250000000   2647591.750000000   2838599.000000000   2916897.000000000   3420118.250000000   4253817.000000000   5904628.500000000   6172802.000000000   4210763.000000000   2730397.250000000   2797857.250000000   3257159.250000000   3468308.250000000   2941296.750000000   3733118.250000000   4007539.750000000   4059781.500000000
2007-08-18/06:05:22.765   118243888.0000000   80349056.00000000   39991756.00000000   28804564.00000000   24627154.00000000   17194438.00000000   11857409.00000000   10012491.00000000   7465943.000000000   6318664.500000000   4699681.500000000   3780601.500000000   3571034.750000000   3245928.000000000   3043533.250000000   2844710.250000000   2647591.750000000   2838599.000000000   2916897.000000000   3283265.750000000   4253817.000000000   5609234.500000000   6172802.000000000   4210763.000000000   2730397.250000000   2617312.250000000   3257159.250000000   3264242.750000000   3159216.500000000   3966495.500000000   4007539.750000000   4190772.500000000
2007-08-18/06:05:25.766   118243896.0000000   80349064.00000000   39991756.00000000   28804566.00000000   24627156.00000000   16728753.00000000   11624574.00000000   9546240.000000000   7699478.000000000   6318665.000000000   4699682.000000000   3780601.750000000   3571035.000000000   3366196.750000000   3165320.750000000   2844710.500000000   2521479.500000000   2838599.250000000   2916897.250000000   3283266.000000000   4395675.000000000   5904629.000000000   6481630.500000000   4210763.500000000   2730397.500000000   2888131.750000000   3257159.500000000   3468308.500000000   3050256.000000000   3733118.500000000   3882276.250000000   3928792.500000000
2007-08-18/06:05:28.767   118243856.0000000   80349040.00000000   39991744.00000000   28804556.00000000   24161080.00000000   16728747.00000000   11857406.00000000   9546237.000000000   7465941.000000000   6318663.000000000   4699680.500000000   3780600.500000000   3571033.750000000   3366195.500000000   3165319.750000000   2720987.000000000   2647591.000000000   2838598.500000000   2916896.250000000   3556973.500000000   4395674.000000000   5609233.000000000   6481628.500000000   4210762.000000000   2730396.750000000   2527041.250000000   3257158.500000000   3468307.500000000   2941296.000000000   3966494.750000000   3882275.000000000   4190771.500000000
2007-08-18/06:05:31.768   118243872.0000000   80349040.00000000   39991748.00000000   28804558.00000000   24161082.00000000   17194436.00000000   11857407.00000000   9546238.000000000   7699476.000000000   6318663.500000000   4934808.000000000   4017005.000000000   3571034.250000000   3486467.750000000   3043532.750000000   2720987.250000000   2521479.000000000   2709532.000000000   3049527.000000000   3283265.250000000   4537536.000000000   5904627.500000000   6481629.000000000   4048751.500000000   2730397.000000000   2617312.000000000   3257158.750000000   3468307.750000000   3159216.000000000   4199879.000000000   3882275.250000000   3797804.250000000
2007-08-18/06:05:34.769   118243872.0000000   82236904.00000000   39991748.00000000   28338320.00000000   23695066.00000000   17194436.00000000   11624571.00000000   9313132.000000000   7699476.000000000   6318663.500000000   4699680.500000000   3780600.750000000   3690122.250000000   3366195.750000000   3165320.000000000   2720987.250000000   2773707.250000000   2709532.000000000   3049527.000000000   3420117.500000000   4253816.500000000   6200039.000000000   6172801.000000000   4210762.500000000   2901088.750000000   2888131.250000000   3257158.750000000   3468307.750000000   3050255.250000000   3966495.000000000   4007539.000000000   4190771.750000000
2007-08-18/06:05:37.769   118243872.0000000   80349040.00000000   39991748.00000000   28338320.00000000   24161082.00000000   16728749.00000000   11624571.00000000   9546238.000000000   7465942.000000000   6084462.500000000   4699680.500000000   4017005.000000000   3571034.250000000   3366195.750000000   3165320.000000000   2720987.250000000   2773707.250000000   2709532.000000000   3049527.000000000   3420117.500000000   4395674.000000000   5904627.500000000   6172801.000000000   4372778.500000000   2645052.750000000   2888131.250000000   3257158.750000000   3264242.250000000   3159216.000000000   3733117.500000000   4007539.000000000   4059780.750000000
2007-08-18/06:05:40.770   118243872.0000000   80349040.00000000   39057152.00000000   27872134.00000000   23695066.00000000   16728749.00000000   11624571.00000000   9546238.000000000   7232421.000000000   6084462.500000000   4699680.500000000   3780600.750000000   3332868.500000000   3366195.750000000   2921749.000000000   2720987.250000000   2773707.250000000   2709532.000000000   2916896.500000000   3420117.500000000   4537536.000000000   5904627.500000000   6481629.000000000   4372778.500000000   2645052.750000000   2707583.750000000   3065516.750000000   3468307.750000000   2941296.250000000   3733117.500000000   3757013.500000000   4190771.750000000
2007-08-18/06:05:43.771   118243872.0000000   80349040.00000000   39057152.00000000   27872134.00000000   23695066.00000000   16728749.00000000   11391749.00000000   9313132.000000000   7465942.000000000   6084462.500000000   4464567.000000000   3780600.750000000   3571034.250000000   3366195.750000000   3043532.750000000   2720987.250000000   2521479.000000000   2709532.000000000   3049527.000000000   3420117.500000000   4395674.000000000   5904627.500000000   6172801.000000000   4210762.500000000   2730397.000000000   2797856.750000000   3065516.750000000   3264242.250000000   3050255.250000000   3733117.500000000   4258072.000000000   4059780.750000000
2007-08-18/06:05:46.772   118243872.0000000   80349040.00000000   39057152.00000000   27872134.00000000   23695066.00000000   16728749.00000000   11624571.00000000   9313132.000000000   7465942.000000000   6084462.500000000   4699680.500000000   3780600.750000000   3451949.500000000   3245927.500000000   3043532.750000000   2720987.250000000   2521479.000000000   2709532.000000000   2916896.500000000   3556974.000000000   4253816.500000000   5904627.500000000   6172801.000000000   4048751.500000000   2901088.750000000   2707583.750000000   3065516.750000000   3468307.750000000   3159216.000000000   3733117.500000000   3882275.250000000   4190771.750000000
2007-08-18/06:05:49.773   118243872.0000000   80349040.00000000   39057152.00000000   27406002.00000000   23695066.00000000   17194436.00000000   11624571.00000000   9313132.000000000   7465942.000000000   6084462.500000000   4699680.500000000   3662404.000000000   3571034.250000000   3486467.750000000   3043532.750000000   2844709.750000000   2647591.250000000   2838598.500000000   3049527.000000000   3556974.000000000   4395674.000000000   5904627.500000000   5863990.500000000   4210762.500000000   2730397.000000000   2797856.750000000   3065516.750000000   3468307.750000000   3050255.250000000   3966495.000000000   4007539.000000000   4059780.750000000
2007-08-18/06:05:52.774   118243872.0000000   80349040.00000000   39057152.00000000   27872134.00000000   23695066.00000000   16728749.00000000   11624571.00000000   9313132.000000000   7232421.000000000   6084462.500000000   4464567.000000000   3662404.000000000   3571034.250000000   3245927.500000000   3043532.750000000   2597268.250000000   2773707.250000000   2709532.000000000   2916896.500000000   3420117.500000000   4395674.000000000   5904627.500000000   6481629.000000000   4210762.500000000   2730397.000000000   2707583.750000000   3065516.750000000   3264242.250000000   3050255.250000000   3733117.500000000   3757013.500000000   4059780.750000000
2007-08-18/06:05:55.775   118243872.0000000   80349040.00000000   39057152.00000000   27872134.00000000   23229106.00000000   16728749.00000000   11624571.00000000   8846962.000000000   7232421.000000000   5850275.000000000   4699680.500000000   3780600.750000000   3571034.250000000   3366195.750000000   3165320.000000000   2720987.250000000   2647591.250000000   2838598.500000000   2916896.500000000   3283265.250000000   4253816.500000000   5609233.500000000   6481629.000000000   4210762.500000000   2901088.750000000   2707583.750000000   3065516.750000000   3468307.750000000   3159216.000000000   3616431.500000000   4007539.000000000   4059780.750000000
2007-08-18/06:05:58.776   118243872.0000000   78462072.00000000   38122776.00000000   27872134.00000000   23229106.00000000   16728749.00000000   11391749.00000000   9080040.000000000   7465942.000000000   6084462.500000000   4699680.500000000   3780600.750000000   3451949.500000000   3366195.750000000   3165320.000000000   2844709.750000000   2647591.250000000   2967668.750000000   3049527.000000000   3420117.500000000   4395674.000000000   5904627.500000000   6481629.000000000   4372778.500000000   2901088.750000000   2797856.750000000   3065516.750000000   3264242.250000000   3268178.250000000   3733117.500000000   4007539.000000000   4059780.750000000
2007-08-18/06:06:01.777   118243856.0000000   78462064.00000000   38122772.00000000   27406000.00000000   23229104.00000000   16728747.00000000   11391748.00000000   9080039.000000000   7232420.500000000   6084462.000000000   4699680.500000000   3780600.500000000   3332868.250000000   3245927.250000000   2921748.750000000   2597268.000000000   2647591.000000000   2709532.000000000   3049526.750000000   3556973.500000000   4537535.500000000   5904627.000000000   6172800.500000000   4048751.000000000   2730396.750000000   2707583.500000000   3065516.500000000   3264242.000000000   3159215.750000000   3966494.750000000   4007538.750000000   3928791.250000000
2007-08-18/06:06:04.777   118243880.0000000   78462080.00000000   38122780.00000000   27406006.00000000   22763202.00000000   16728750.00000000   11158941.00000000   9080041.000000000   7465942.500000000   5850275.000000000   4934808.500000000   3780601.250000000   3571034.500000000   3245927.750000000   3043533.000000000   2597268.500000000   2647591.500000000   2709532.250000000   3049527.250000000   3420117.750000000   4253817.000000000   5609234.000000000   5863991.000000000   4534799.500000000   2901089.000000000   2617312.000000000   3065517.000000000   3468308.000000000   3050255.500000000   3966495.250000000   3882275.750000000   4190772.250000000
2007-08-18/06:06:07.778   118243856.0000000   78462064.00000000   38122772.00000000   27406000.00000000   23229104.00000000   16728747.00000000   11391748.00000000   9080039.000000000   7465941.000000000   6084462.000000000   4699680.500000000   3662403.750000000   3451949.250000000   3366195.500000000   3043532.500000000   2597268.000000000   2521478.750000000   2709532.000000000   2916896.250000000   3283265.000000000   4253816.000000000   5609233.000000000   6481628.500000000   4210762.000000000   2730396.750000000   2617311.750000000   3065516.500000000   3264242.000000000   2941296.000000000   3733117.250000000   3882275.000000000   4190771.500000000
2007-08-18/06:06:10.779   118243872.0000000   80349040.00000000   38122776.00000000   27872134.00000000   23229106.00000000   16263116.00000000   11391749.00000000   9080040.000000000   7232421.000000000   6084462.500000000   4699680.500000000   3544210.500000000   3451949.500000000   3366195.750000000   2921749.000000000   2597268.250000000   2647591.250000000   2838598.500000000   3049527.000000000   3556974.000000000   4395674.000000000   5904627.500000000   6481629.000000000   4210762.500000000   2730397.000000000   2797856.750000000   3065516.750000000   3468307.750000000   3268178.250000000   3733117.500000000   4007539.000000000   4059780.750000000
2007-08-18/06:06:13.780   118243872.0000000   80349040.00000000   38122776.00000000   27406002.00000000   23229106.00000000   16728749.00000000   11391749.00000000   9080040.000000000   7465942.000000000   5850275.000000000   4464567.000000000   3780600.750000000   3451949.500000000   3125662.500000000   3165320.000000000   2597268.250000000   2521479.000000000   2580469.250000000   3049527.000000000   3146417.000000000   4395674.000000000   5904627.500000000   6481629.000000000   4372778.500000000   2730397.000000000   2707583.750000000   3065516.750000000   3162211.750000000   2941296.250000000   3733117.500000000   4007539.000000000   4059780.750000000
2007-08-18/06:06:16.781   118243872.0000000   80349040.00000000   38122776.00000000   27406002.00000000   23695066.00000000   16263116.00000000   11158940.00000000   9313132.000000000   7699476.000000000   5850275.000000000   4699680.500000000   3780600.750000000   3451949.500000000   3245927.500000000   2799968.750000000   2597268.250000000   2521479.000000000   2709532.000000000   3049527.000000000   3556974.000000000   4395674.000000000   5904627.500000000   6172801.000000000   4210762.500000000   2730397.000000000   2797856.750000000   2969697.750000000   3264242.250000000   3050255.250000000   3733117.500000000   3757013.500000000   4190771.750000000
2007-08-18/06:06:19.782   118243872.0000000   80349040.00000000   38122776.00000000   27406002.00000000   23229106.00000000   16263116.00000000   11158940.00000000   8846962.000000000   7465942.000000000   5850275.000000000   4699680.500000000   3780600.750000000   3451949.500000000   3245927.500000000   3043532.750000000   2597268.250000000   2773707.250000000   2580469.250000000   3049527.000000000   3420117.500000000   4253816.500000000   5609233.500000000   6481629.000000000   4048751.500000000   2901088.750000000   2707583.750000000   3065516.750000000   3162211.750000000   2941296.250000000   3616431.500000000   3882275.250000000   3797804.250000000
2007-08-18/06:06:22.783   118243872.0000000   78462072.00000000   38122776.00000000   27406002.00000000   22763200.00000000   16728749.00000000   11158940.00000000   9080040.000000000   7465942.000000000   6084462.500000000   4699680.500000000   3544210.500000000   3451949.500000000   3245927.500000000   3287110.750000000   2597268.250000000   2521479.000000000   2838598.500000000   2916896.500000000   3420117.500000000   4395674.000000000   5904627.500000000   6172801.000000000   4048751.500000000   2730397.000000000   2888131.250000000   3065516.750000000   3060182.750000000   3159216.000000000   3733117.500000000   4007539.000000000   4059780.750000000
2007-08-18/06:06:25.784   118243872.0000000   78462072.00000000   38122776.00000000   27406002.00000000   23229106.00000000   16263116.00000000   11158940.00000000   9080040.000000000   7232421.000000000   6084462.500000000   4699680.500000000   3662404.000000000   3451949.500000000   3245927.500000000   2921749.000000000   2720987.250000000   2521479.000000000   2838598.500000000   3049527.000000000   3420117.500000000   4253816.500000000   5609233.500000000   6481629.000000000   4210762.500000000   2730397.000000000   2888131.250000000   3065516.750000000   3264242.250000000   2941296.250000000   3966495.000000000   3882275.250000000   3928791.500000000
2007-08-18/06:06:28.784   118243872.0000000   80349040.00000000   38122776.00000000   27406002.00000000   23229106.00000000   16263116.00000000   11391749.00000000   8846962.000000000   7232421.000000000   5850275.000000000   4699680.500000000   3662404.000000000   3332868.500000000   3125662.500000000   3043532.750000000   2597268.250000000   2647591.250000000   2709532.000000000   3049527.000000000   3556974.000000000   4253816.500000000   5904627.500000000   6481629.000000000   4210762.500000000   2730397.000000000   2888131.250000000   2969697.750000000   3162211.750000000   2941296.250000000   3733117.500000000   4007539.000000000   4190771.750000000
2007-08-18/06:06:31.785   118243872.0000000   80349040.00000000   38122776.00000000   26939926.00000000   23229106.00000000   16263116.00000000   11158940.00000000   8846962.000000000   6998914.000000000   5850275.000000000   4934808.000000000   3662404.000000000   3451949.500000000   3245927.500000000   2921749.000000000   2720987.250000000   2521479.000000000   2838598.500000000   3049527.000000000   3556974.000000000   4253816.500000000   5904627.500000000   6481629.000000000   4210762.500000000   2730397.000000000   2617312.000000000   2969697.750000000   3468307.750000000   3050255.250000000   3616431.500000000   3882275.250000000   3797804.250000000
2007-08-18/06:06:34.786   118243872.0000000   80349040.00000000   38122776.00000000   26939926.00000000   23229106.00000000   16263116.00000000   11158940.00000000   9080040.000000000   7465942.000000000   5850275.000000000   4699680.500000000   3780600.750000000   3451949.500000000   3125662.500000000   3043532.750000000   2597268.250000000   2521479.000000000   2838598.500000000   2916896.500000000   3420117.500000000   4111963.000000000   5609233.500000000   6481629.000000000   4210762.500000000   2901088.750000000   2797856.750000000   3065516.750000000   3162211.750000000   3159216.000000000   3733117.500000000   4007539.000000000   3797804.250000000
2007-08-18/06:06:37.787   118243872.0000000   80349040.00000000   37188616.00000000   26939926.00000000   22763200.00000000   16263116.00000000   11391749.00000000   8846962.000000000   7465942.000000000   5850275.000000000   4699680.500000000   3662404.000000000   3332868.500000000   3366195.750000000   2921749.000000000   2473553.000000000   2521479.000000000   2838598.500000000   2916896.500000000   3283265.250000000   4395674.000000000   5609233.500000000   6172801.000000000   4210762.500000000   2730397.000000000   2617312.000000000   3065516.750000000   3264242.250000000   2832339.000000000   3966495.000000000   3631753.250000000   3928791.500000000
2007-08-18/06:06:40.788   118243856.0000000   80349040.00000000   38122772.00000000   26939924.00000000   23229104.00000000   16263114.00000000   11391748.00000000   9080039.000000000   7232420.500000000   5850274.500000000   4699680.500000000   3544210.250000000   3451949.250000000   3366195.500000000   3043532.500000000   2473552.750000000   2647591.000000000   2709532.000000000   2916896.250000000   3420117.250000000   4253816.000000000   5904627.000000000   6790474.500000000   4048751.000000000   2901088.500000000   2527041.250000000   2873880.000000000   3162211.500000000   3050255.000000000   3733117.250000000   4007538.750000000   3797804.000000000
2007-08-18/06:06:43.789   118243872.0000000   80349040.00000000   38122776.00000000   27406002.00000000   22763200.00000000   16263116.00000000   11391749.00000000   9080040.000000000   7465942.000000000   6084462.500000000   4699680.500000000   3780600.750000000   3451949.500000000   3245927.500000000   3043532.750000000   2720987.250000000   2647591.250000000   2709532.000000000   2916896.500000000   3420117.500000000   4395674.000000000   5904627.500000000   6172801.000000000   4372778.500000000   2901088.750000000   2707583.750000000   3065516.750000000   3162211.750000000   3159216.000000000   3616431.500000000   3882275.250000000   4059780.750000000
2007-08-18/06:06:46.790   118243872.0000000   80349040.00000000   38122776.00000000   27406002.00000000   22763200.00000000   16263116.00000000   11158940.00000000   9080040.000000000   7232421.000000000   5850275.000000000   4699680.500000000   3662404.000000000   3332868.500000000   3366195.750000000   2921749.000000000   2597268.250000000   2521479.000000000   2709532.000000000   2916896.500000000   3420117.500000000   4395674.000000000   5609233.500000000   6172801.000000000   4048751.500000000   2645052.750000000   2617312.000000000   2969697.750000000   3264242.250000000   3050255.250000000   3733117.500000000   3882275.250000000   4059780.750000000
2007-08-18/06:06:49.791   118243872.0000000   80349040.00000000   38122776.00000000   27406002.00000000   22763200.00000000   15797537.00000000   11158940.00000000   8846962.000000000   7232421.000000000   5850275.000000000   4699680.500000000   3780600.750000000   3451949.500000000   3245927.500000000   2921749.000000000   2597268.250000000   2521479.000000000   2709532.000000000   3049527.000000000   3420117.500000000   4253816.500000000   5904627.500000000   6172801.000000000   4048751.500000000   2730397.000000000   2707583.750000000   2969697.750000000   3468307.750000000   2832339.000000000   3966495.000000000   3882275.250000000   4190771.750000000
2007-08-18/06:06:52.792   118243872.0000000   82236904.00000000   38122776.00000000   26939926.00000000   22763200.00000000   15797537.00000000   10926145.00000000   8846962.000000000   7232421.000000000   5850275.000000000   4699680.500000000   3544210.500000000   3332868.500000000   3366195.750000000   3043532.750000000   2720987.250000000   2521479.000000000   2709532.000000000   3049527.000000000   3420117.500000000   4253816.500000000   5609233.500000000   6172801.000000000   4372778.500000000   2901088.750000000   2617312.000000000   3065516.750000000   3162211.750000000   3159216.000000000   3733117.500000000   3882275.250000000   4059780.750000000
2007-08-18/06:06:55.792   118243872.0000000   80349040.00000000   38122776.00000000   27406002.00000000   23229106.00000000   15797537.00000000   10926145.00000000   8613897.000000000   7232421.000000000   5850275.000000000   4699680.500000000   3544210.500000000   3451949.500000000   3366195.750000000   3043532.750000000   2597268.250000000   2647591.250000000   2709532.000000000   2916896.500000000   3420117.500000000   4253816.500000000   5609233.500000000   6172801.000000000   4372778.500000000   2645052.750000000   2797856.750000000   3065516.750000000   3264242.250000000   3050255.250000000   3733117.500000000   3882275.250000000   4059780.750000000
2007-08-18/06:06:58.793   118243872.0000000   80349040.00000000   38122776.00000000   27406002.00000000   22763200.00000000   16263116.00000000   11158940.00000000   9080040.000000000   7232421.000000000   5850275.000000000   4464567.000000000   3780600.750000000   3332868.500000000   3005401.250000000   2921749.000000000   2720987.250000000   2647591.250000000   2580469.250000000   3049527.000000000   3146417.000000000   4395674.000000000   5609233.500000000   6172801.000000000   4210762.500000000   2645052.750000000   2797856.750000000   2873880.250000000   3264242.250000000   2941296.250000000   3733117.500000000   3757013.500000000   4059780.750000000
2007-08-18/06:07:01.794   118243872.0000000   82236904.00000000   37188616.00000000   26939926.00000000   22763200.00000000   15797537.00000000   10693363.00000000   8846962.000000000   7232421.000000000   5850275.000000000   4464567.000000000   3780600.750000000   3451949.500000000   3125662.500000000   2921749.000000000   2597268.250000000   2521479.000000000   2709532.000000000   3049527.000000000   3283265.250000000   4111963.000000000   6200039.000000000   6172801.000000000   4048751.500000000   2730397.000000000   2888131.250000000   2969697.750000000   3060182.750000000   3050255.250000000   3733117.500000000   4007539.000000000   4059780.750000000
2007-08-18/06:07:04.795   118243872.0000000   80349040.00000000   38122776.00000000   26939926.00000000   22763200.00000000   15797537.00000000   10926145.00000000   9080040.000000000   7232421.000000000   5850275.000000000   4699680.500000000   3780600.750000000   3213790.750000000   3125662.500000000   2921749.000000000   2597268.250000000   2395370.250000000   2709532.000000000   2916896.500000000   3283265.250000000   4537536.000000000   5609233.500000000   5863990.500000000   4210762.500000000   2645052.750000000   2707583.750000000   3065516.750000000   3264242.250000000   3050255.250000000   3733117.500000000   4007539.000000000   3928791.500000000
2007-08-18/06:07:07.796   118243872.0000000   80349040.00000000   38122776.00000000   26939926.00000000   22763200.00000000   15797537.00000000   11158940.00000000   8613897.000000000   6998914.000000000   5850275.000000000   4699680.500000000   3662404.000000000   3332868.500000000   3125662.500000000   2921749.000000000   2597268.250000000   2521479.000000000   2709532.000000000   2916896.500000000   3420117.500000000   4395674.000000000   5609233.500000000   6172801.000000000   4210762.500000000   2645052.750000000   2527041.500000000   3065516.750000000   3264242.250000000   2941296.250000000   3733117.500000000   3882275.250000000   4059780.750000000
2007-08-18/06:07:10.797   118243872.0000000   82236904.00000000   38122776.00000000   26939926.00000000   22763200.00000000   15797537.00000000   10926145.00000000   8613897.000000000   6998914.000000000   5850275.000000000   4699680.500000000   3662404.000000000   3451949.500000000   3245927.500000000   2921749.000000000   2597268.250000000   2521479.000000000   2709532.000000000   3049527.000000000   3420117.500000000   4253816.500000000   5904627.500000000   6172801.000000000   4372778.500000000   2730397.000000000   2617312.000000000   2969697.750000000   3264242.250000000   2941296.250000000   3733117.500000000   3882275.250000000   3928791.500000000
2007-08-18/06:07:13.798   118243872.0000000   80349040.00000000   38122776.00000000   27406002.00000000   22763200.00000000   16263116.00000000   10926145.00000000   8846962.000000000   7232421.000000000   5616101.000000000   4699680.500000000   3780600.750000000   3213790.750000000   3366195.750000000   2921749.000000000   2473553.000000000   2395370.250000000   2580469.250000000   2916896.500000000   3420117.500000000   4253816.500000000   5609233.500000000   6172801.000000000   4048751.500000000   2730397.000000000   2617312.000000000   3065516.750000000   3162211.750000000   2941296.250000000   3733117.500000000   3506495.000000000   3928791.500000000
2007-08-18/06:07:16.799   118243872.0000000   80349040.00000000   38122776.00000000   26939926.00000000   22763200.00000000   15797537.00000000   10926145.00000000   8846962.000000000   7232421.000000000   5850275.000000000   4464567.000000000   3426020.500000000   3451949.500000000   3245927.500000000   2921749.000000000   2597268.250000000   2521479.000000000   2580469.250000000   3049527.000000000   3283265.250000000   4253816.500000000   5609233.500000000   6172801.000000000   4210762.500000000   2645052.750000000   2707583.750000000   2969697.750000000   3162211.750000000   2941296.250000000   3616431.500000000   3882275.250000000   3797804.250000000
2007-08-18/06:07:19.800   118243856.0000000   82236896.00000000   38122772.00000000   27406000.00000000   22763198.00000000   15797536.00000000   10693362.00000000   8846961.000000000   7232420.500000000   5850274.500000000   4699680.500000000   3544210.250000000   3213790.500000000   3125662.250000000   2921748.750000000   2473552.750000000   2647591.000000000   2580469.000000000   2916896.250000000   3556973.500000000   3970113.250000000   5904627.000000000   6172800.500000000   4372778.000000000   2559709.750000000   2527041.250000000   3065516.500000000   3264242.000000000   2941296.000000000   3733117.250000000   3757013.000000000   3928791.250000000
2007-08-18/06:07:22.800   118243872.0000000   82236904.00000000   38122776.00000000   26939926.00000000   22763200.00000000   16263116.00000000   10926145.00000000   8613897.000000000   6998914.000000000   5616101.000000000   4699680.500000000   3544210.500000000   3332868.500000000   3245927.500000000   2799968.750000000   2597268.250000000   2521479.000000000   2580469.250000000   2916896.500000000   3556974.000000000   4253816.500000000   5904627.500000000   6172801.000000000   4048751.500000000   2474368.500000000   2527041.500000000   2969697.750000000   3162211.750000000   2941296.250000000   3733117.500000000   3757013.500000000   4059780.750000000
2007-08-18/06:07:25.801   118243872.0000000   82236904.00000000   38122776.00000000   26939926.00000000   22297348.00000000   15797537.00000000   10693363.00000000   8846962.000000000   7232421.000000000   5850275.000000000   4699680.500000000   3544210.500000000   3213790.750000000   3125662.500000000   3043532.750000000   2597268.250000000   2521479.000000000   2580469.250000000   2784270.000000000   3556974.000000000   4111963.000000000   5904627.500000000   6172801.000000000   4048751.500000000   2645052.750000000   2527041.500000000   3065516.750000000   3162211.750000000   3050255.250000000   3733117.500000000   3757013.500000000   3797804.250000000
2007-08-18/06:07:28.802   118243872.0000000   82236904.00000000   38122776.00000000   26473904.00000000   22763200.00000000   15797537.00000000   11158940.00000000   8613897.000000000   6998914.000000000   5850275.000000000   4699680.500000000   3662404.000000000   3213790.750000000   3005401.250000000   2799968.750000000   2473553.000000000   2521479.000000000   2580469.250000000   3049527.000000000   3420117.500000000   4253816.500000000   5904627.500000000   6172801.000000000   4210762.500000000   2730397.000000000   2707583.750000000   2778064.000000000   3162211.750000000   2832339.000000000   3733117.500000000   3631753.250000000   3928791.500000000
2007-08-18/06:07:31.803   118243872.0000000   82236904.00000000   38122776.00000000   26939926.00000000   22763200.00000000   15332012.00000000   10693363.00000000   8846962.000000000   7232421.000000000   5616101.000000000   4699680.500000000   3662404.000000000   3213790.750000000   3125662.500000000   3043532.750000000   2720987.250000000   2395370.250000000   2580469.250000000   3049527.000000000   3420117.500000000   4395674.000000000   5609233.500000000   5863990.500000000   4210762.500000000   2559710.000000000   2617312.000000000   3065516.750000000   3060182.750000000   3050255.250000000   3733117.500000000   3757013.500000000   3928791.500000000
2007-08-18/06:07:34.804   118243872.0000000   82236904.00000000   38122776.00000000   26939926.00000000   23229106.00000000   15797537.00000000   10926145.00000000   8846962.000000000   6998914.000000000   5616101.000000000   4699680.500000000   3662404.000000000   3213790.750000000   3125662.500000000   2921749.000000000   2597268.250000000   2395370.250000000   2580469.250000000   3049527.000000000   3420117.500000000   4253816.500000000   5609233.500000000   6172801.000000000   4210762.500000000   2730397.000000000   2617312.000000000   2969697.750000000   3162211.750000000   2941296.250000000   3499747.000000000   3631753.250000000   4059780.750000000
2007-08-18/06:07:37.805   118243872.0000000   82236904.00000000   38122776.00000000   27406002.00000000   22297348.00000000   15797537.00000000   10693363.00000000   8846962.000000000   6998914.000000000   5616101.000000000   4464567.000000000   3544210.500000000   3213790.750000000   3245927.500000000   2921749.000000000   2597268.250000000   2395370.250000000   2451410.250000000   3049527.000000000   3420117.500000000   3970113.500000000   5904627.500000000   6172801.000000000   4048751.500000000   2730397.000000000   2436772.250000000   3065516.750000000   3162211.750000000   2941296.250000000   3733117.500000000   3631753.250000000   3928791.500000000
2007-08-18/06:07:40.806   118243872.0000000   84125640.00000000   38122776.00000000   27406002.00000000   22763200.00000000   15797537.00000000   10693363.00000000   8380845.500000000   6765420.500000000   5616101.000000000   4699680.500000000   3544210.500000000   3332868.500000000   3005401.250000000   2678192.250000000   2597268.250000000   2395370.250000000   2580469.250000000   3049527.000000000   3283265.250000000   4253816.500000000   5313856.500000000   6172801.000000000   4048751.500000000   2645052.750000000   2617312.000000000   2969697.750000000   3060182.750000000   2832339.000000000   3499747.000000000   4007539.000000000   3928791.500000000
2007-08-18/06:07:43.807   118243872.0000000   84125640.00000000   38122776.00000000   26939926.00000000   22763200.00000000   15797537.00000000   10693363.00000000   8613897.000000000   6998914.000000000   5616101.000000000   4699680.500000000   3544210.500000000   3213790.750000000   3125662.500000000   2799968.750000000   2597268.250000000   2521479.000000000   2709532.000000000   3049527.000000000   3283265.250000000   4253816.500000000   5609233.500000000   6172801.000000000   4210762.500000000   2730397.000000000   2436772.250000000   3065516.750000000   3060182.750000000   3159216.000000000   3616431.500000000   4007539.000000000   3928791.500000000
2007-08-18/06:07:46.808   118243872.0000000   84125640.00000000   38122776.00000000   26939926.00000000   22763200.00000000   15332012.00000000   10693363.00000000   8613897.000000000   6998914.000000000   5616101.000000000   4464567.000000000   3544210.500000000   3213790.750000000   3125662.500000000   2799968.750000000   2597268.250000000   2269265.250000000   2709532.000000000   2916896.500000000   3420117.500000000   4253816.500000000   5609233.500000000   6172801.000000000   4210762.500000000   2645052.750000000   2617312.000000000   2969697.750000000   2958155.250000000   2614428.750000000   3733117.500000000   3757013.500000000   3928791.500000000
2007-08-18/06:07:49.808   118243872.0000000   84125640.00000000   38122776.00000000   26939926.00000000   22297348.00000000   15332012.00000000   10693363.00000000   8380845.500000000   6998914.000000000   5616101.000000000   4699680.500000000   3662404.000000000   3332868.500000000   3005401.250000000   2799968.750000000   2597268.250000000   2521479.000000000   2580469.250000000   2916896.500000000   3420117.500000000   4111963.000000000   5609233.500000000   6172801.000000000   4048751.500000000   2730397.000000000   2617312.000000000   2969697.750000000   3162211.750000000   3050255.250000000   3616431.500000000   3506495.000000000   4059780.750000000
2007-08-18/06:07:52.809   118243872.0000000   84125640.00000000   38122776.00000000   26939926.00000000   22297348.00000000   15332012.00000000   10693363.00000000   8613897.000000000   6765420.500000000   5616101.000000000   4464567.000000000   3544210.500000000   3213790.750000000   3005401.250000000   2678192.250000000   2597268.250000000   2395370.250000000   2709532.000000000   2916896.500000000   3556974.000000000   4253816.500000000   5609233.500000000   5863990.500000000   4210762.500000000   2645052.750000000   2436772.250000000   2969697.750000000   3264242.250000000   3050255.250000000   3499747.000000000   3757013.500000000   3797804.250000000
2007-08-18/06:07:55.810   118243872.0000000   84125640.00000000   37188616.00000000   26473904.00000000   22763200.00000000   15797537.00000000   10693363.00000000   8613897.000000000   6765420.500000000   5381940.500000000   4464567.000000000   3544210.500000000   3213790.750000000   3125662.500000000   2678192.250000000   2597268.250000000   2395370.250000000   2709532.000000000   2916896.500000000   3420117.500000000   4111963.000000000   5609233.500000000   6172801.000000000   4210762.500000000   2559710.000000000   2617312.000000000   2873880.250000000   3264242.250000000   3050255.250000000   3616431.500000000   3757013.500000000   3666819.000000000
2007-08-18/06:07:58.811   118243856.0000000   82236896.00000000   38122772.00000000   26473902.00000000   21831548.00000000   15332011.00000000   10693362.00000000   8147807.000000000   6765420.000000000   5381940.000000000   4464566.500000000   3544210.250000000   3213790.500000000   3125662.250000000   2799968.500000000   2597268.000000000   2521478.750000000   2709532.000000000   2916896.250000000   3420117.250000000   4253816.000000000   5313856.000000000   6481628.500000000   4372778.000000000   2730396.750000000   2436772.000000000   2873880.000000000   3162211.500000000   2941296.000000000   3616431.250000000   3631753.000000000   3797804.000000000
2007-08-18/06:08:01.812   118243872.0000000   82236904.00000000   37188616.00000000   26473904.00000000   21831550.00000000   15332012.00000000   10227840.00000000   8380845.500000000   6998914.000000000   5381940.500000000   4464567.000000000   3426020.500000000   3332868.500000000   3005401.250000000   2921749.000000000   2473553.000000000   2395370.250000000   2709532.000000000   3049527.000000000   3556974.000000000   4395674.000000000   5609233.500000000   6481629.000000000   4210762.500000000   2730397.000000000   2436772.250000000   3065516.750000000   2958155.250000000   2941296.250000000   3733117.500000000   3631753.250000000   3928791.500000000
2007-08-18/06:08:04.813   118243872.0000000   82236904.00000000   37188616.00000000   26473904.00000000   21831550.00000000   15332012.00000000   10227840.00000000   8380845.500000000   6765420.500000000   5381940.500000000   4464567.000000000   3544210.500000000   3094716.750000000   3125662.500000000   2921749.000000000   2597268.250000000   2521479.000000000   2838598.500000000   3049527.000000000   3283265.250000000   4253816.500000000   5609233.500000000   6172801.000000000   4048751.500000000   2730397.000000000   2527041.500000000   2969697.750000000   3162211.750000000   2832339.000000000   3616431.500000000   3757013.500000000   4059780.750000000
2007-08-18/06:08:07.814   118243872.0000000   84125640.00000000   37188616.00000000   26007936.00000000   21831550.00000000   15332012.00000000   10227840.00000000   8147807.500000000   6998914.000000000   5147793.500000000   4464567.000000000   3544210.500000000   3213790.750000000   3005401.250000000   2921749.000000000   2473553.000000000   2269265.250000000   2580469.250000000   3049527.000000000   3283265.250000000   4253816.500000000   5609233.500000000   6172801.000000000   4210762.500000000   2474368.500000000   2527041.500000000   3065516.750000000   3162211.750000000   3050255.250000000   3733117.500000000   3506495.000000000   3797804.250000000
2007-08-18/06:08:10.815   118243872.0000000   84125640.00000000   37188616.00000000   26473904.00000000   21831550.00000000   15332012.00000000   9995099.000000000   8147807.500000000   6998914.000000000   5381940.500000000   4464567.000000000   3544210.500000000   3213790.750000000   2885143.250000000   2799968.750000000   2597268.250000000   2395370.250000000   2580469.250000000   3049527.000000000   3420117.500000000   4253816.500000000   5609233.500000000   6481629.000000000   4372778.500000000   2730397.000000000   2527041.500000000   2969697.750000000   3264242.250000000   3050255.250000000   3733117.500000000   3757013.500000000   3928791.500000000
2007-08-18/06:08:13.815   118243872.0000000   84125640.00000000   37188616.00000000   26473904.00000000   21831550.00000000   14866542.00000000   9995099.000000000   8380845.500000000   6765420.500000000   5147793.500000000   4464567.000000000   3544210.500000000   3094716.750000000   3005401.250000000   2799968.750000000   2473553.000000000   2395370.250000000   2580469.250000000   2916896.500000000   3556974.000000000   4253816.500000000   5609233.500000000   6172801.000000000   4048751.500000000   2559710.000000000   2436772.250000000   2873880.250000000   2958155.250000000   2832339.000000000   3733117.500000000   3631753.250000000   3928791.500000000
2007-08-18/06:08:16.816   118243872.0000000   84125640.00000000   37188616.00000000   26007936.00000000   21831550.00000000   15332012.00000000   10227840.00000000   8147807.500000000   6765420.500000000   5147793.500000000   4229467.000000000   3426020.500000000   3094716.750000000   3005401.250000000   2799968.750000000   2349841.250000000   2521479.000000000   2580469.250000000   2916896.500000000   3556974.000000000   4111963.000000000   5609233.500000000   6172801.000000000   4372778.500000000   2730397.000000000   2527041.500000000   2873880.250000000   3060182.750000000   3050255.250000000   3733117.500000000   3506495.000000000   3666819.000000000
2007-08-18/06:08:19.817   118243872.0000000   84125640.00000000   37188616.00000000   26007936.00000000   21365806.00000000   14866542.00000000   10227840.00000000   8147807.500000000   6765420.500000000   5147793.500000000   4229467.000000000   3544210.500000000   3094716.750000000   3125662.500000000   2799968.750000000   2473553.000000000   2395370.250000000   2709532.000000000   2916896.500000000   3420117.500000000   4111963.000000000   5609233.500000000   5863990.500000000   4210762.500000000   2730397.000000000   2707583.750000000   2873880.250000000   3162211.750000000   2723383.000000000   3733117.500000000   3757013.500000000   3928791.500000000
2007-08-18/06:08:22.818   118243872.0000000   84125640.00000000   37188616.00000000   26007936.00000000   21831550.00000000   15332012.00000000   9762371.000000000   8380845.500000000   6531940.500000000   5147793.500000000   4464567.000000000   3426020.500000000   3213790.750000000   3005401.250000000   2799968.750000000   2473553.000000000   2395370.250000000   2580469.250000000   2916896.500000000   3420117.500000000   4111963.000000000   5609233.500000000   6172801.000000000   4048751.500000000   2730397.000000000   2436772.250000000   2873880.250000000   3264242.250000000   2723383.000000000   3733117.500000000   3506495.000000000   3928791.500000000
2007-08-18/06:08:25.819   118243872.0000000   84125640.00000000   37188616.00000000   26007936.00000000   21365806.00000000   14866542.00000000   9995099.000000000   8147807.500000000   6765420.500000000   5147793.500000000   4464567.000000000   3544210.500000000   3213790.750000000   3005401.250000000   2799968.750000000   2349841.250000000   2395370.250000000   2709532.000000000   3049527.000000000   3420117.500000000   4111963.000000000   5609233.500000000   6172801.000000000   4048751.500000000   2730397.000000000   2617312.000000000   2969697.750000000   3162211.750000000   2723383.000000000   3733117.500000000   4007539.000000000   3928791.500000000
2007-08-18/06:08:28.820   118243872.0000000   84125640.00000000   36254676.00000000   26007936.00000000   21365806.00000000   14866542.00000000   9995099.000000000   8380845.500000000   6531940.500000000   5381940.500000000   4229467.000000000   3426020.500000000   3094716.750000000   3125662.500000000   2799968.750000000   2473553.000000000   2395370.250000000   2709532.000000000   2916896.500000000   3283265.250000000   4111963.000000000   5609233.500000000   5863990.500000000   4210762.500000000   2730397.000000000   2436772.250000000   2778064.000000000   3162211.750000000   2832339.000000000   3616431.500000000   4007539.000000000   3797804.250000000
2007-08-18/06:08:31.821   118243872.0000000   84125640.00000000   37188616.00000000   26007936.00000000   21831550.00000000   14866542.00000000   9995099.000000000   8147807.500000000   6765420.500000000   5147793.500000000   4229467.000000000   3544210.500000000   3094716.750000000   3005401.250000000   2799968.750000000   2597268.250000000   2521479.000000000   2580469.250000000   2916896.500000000   3556974.000000000   4111963.000000000   5609233.500000000   6172801.000000000   4372778.500000000   2645052.750000000   2436772.250000000   2682249.250000000   3162211.750000000   3050255.250000000   3499747.000000000   3631753.250000000   3928791.500000000
2007-08-18/06:08:34.822   118243872.0000000   84125640.00000000   37188616.00000000   25542022.00000000   21365806.00000000   14866542.00000000   9995099.000000000   8147807.500000000   6765420.500000000   5147793.500000000   4229467.000000000   3426020.500000000   2975646.000000000   3125662.500000000   2556419.000000000   2473553.000000000   2395370.250000000   2580469.250000000   2916896.500000000   3420117.500000000   4253816.500000000   5609233.500000000   6172801.000000000   4048751.500000000   2645052.750000000   2436772.250000000   2778064.000000000   2958155.250000000   2723383.000000000   3616431.500000000   3631753.250000000   3797804.250000000
2007-08-18/06:08:37.823   118243856.0000000   84125640.00000000   37188616.00000000   26007934.00000000   21365804.00000000   14866541.00000000   10227839.00000000   8147807.000000000   6531940.000000000   5147793.000000000   4229467.000000000   3544210.250000000   3213790.500000000   2885143.000000000   2678192.000000000   2473552.750000000   2395370.000000000   2709532.000000000   3049526.750000000   3420117.250000000   4253816.000000000   5609233.000000000   6172800.500000000   4372778.000000000   2474368.250000000   2617311.750000000   2873880.000000000   3060182.500000000   2832338.750000000   3733117.250000000   3631753.000000000   3797804.000000000
2007-08-18/06:08:40.823   118243872.0000000   84125640.00000000   37188616.00000000   25542022.00000000   21365806.00000000   14401125.00000000   9762371.000000000   8147807.500000000   6298474.000000000   5147793.500000000   3994380.750000000   3307833.750000000   3094716.750000000   2885143.250000000   2678192.250000000   2349841.250000000   2269265.250000000   2580469.250000000   2916896.500000000   3283265.250000000   4253816.500000000   5609233.500000000   5863990.500000000   4372778.500000000   2559710.000000000   2527041.500000000   2778064.000000000   3060182.750000000   2832339.000000000   3616431.500000000   3631753.250000000   3797804.250000000
2007-08-18/06:08:43.824   118243872.0000000   84125640.00000000   37188616.00000000   26007936.00000000   21365806.00000000   14633827.00000000   9995099.000000000   8147807.500000000   6531940.500000000   5147793.500000000   4229467.000000000   3426020.500000000   3213790.750000000   3005401.250000000   2799968.750000000   2473553.000000000   2395370.250000000   2709532.000000000   2916896.500000000   3283265.250000000   4111963.000000000   5609233.500000000   5863990.500000000   4210762.500000000   2645052.750000000   2527041.500000000   2873880.250000000   2958155.250000000   2832339.000000000   3383064.250000000   3506495.000000000   3928791.500000000
2007-08-18/06:08:46.825   118243872.0000000   82236904.00000000   36254676.00000000   25542022.00000000   20900116.00000000   14633827.00000000   9762371.000000000   8380845.500000000   6531940.500000000   4913660.500000000   4229467.000000000   3426020.500000000   3213790.750000000   2885143.250000000   2678192.250000000   2349841.250000000   2395370.250000000   2451410.250000000   2916896.500000000   3283265.250000000   4253816.500000000   5609233.500000000   5863990.500000000   4210762.500000000   2730397.000000000   2436772.250000000   2778064.000000000   2958155.250000000   2723383.000000000   3383064.250000000   3631753.250000000   3928791.500000000
2007-08-18/06:08:49.826   118243872.0000000   84125640.00000000   37188616.00000000   25076162.00000000   21365806.00000000   14633827.00000000   9995099.000000000   8380845.500000000   6531940.500000000   4913660.500000000   3994380.750000000   3426020.500000000   3213790.750000000   3005401.250000000   2678192.250000000   2473553.000000000   2395370.250000000   2580469.250000000   3049527.000000000   3420117.500000000   4111963.000000000   5609233.500000000   5863990.500000000   4210762.500000000   2645052.750000000   2436772.250000000   2969697.750000000   3060182.750000000   2832339.000000000   3733117.500000000   3631753.250000000   3928791.500000000
2007-08-18/06:08:52.827   118243872.0000000   84125640.00000000   36254676.00000000   25076162.00000000   20434480.00000000   14866542.00000000   9762371.000000000   8147807.500000000   6765420.500000000   4913660.500000000   3759308.250000000   3426020.500000000   3094716.750000000   2885143.250000000   2799968.750000000   2473553.000000000   2269265.250000000   2580469.250000000   3049527.000000000   3556974.000000000   4111963.000000000   5609233.500000000   5863990.500000000   4372778.500000000   2474368.500000000   2436772.250000000   2969697.750000000   2856129.000000000   2941296.250000000   3733117.500000000   3631753.250000000   3535835.500000000
2007-08-18/06:08:55.828   118243872.0000000   84125640.00000000   36254676.00000000   25542022.00000000   20900116.00000000   14633827.00000000   9762371.000000000   7914783.500000000   6531940.500000000   4913660.500000000   3994380.750000000   3426020.500000000   3213790.750000000   3125662.500000000   2678192.250000000   2473553.000000000   2395370.250000000   2580469.250000000   2916896.500000000   3146417.000000000   3970113.500000000   5313856.500000000   5863990.500000000   4048751.500000000   2474368.500000000   2436772.250000000   2969697.750000000   2856129.000000000   2723383.000000000   3733117.500000000   3255983.750000000   3797804.250000000
2007-08-18/06:08:58.829   118243872.0000000   84125640.00000000   37188616.00000000   25076162.00000000   20434480.00000000   14401125.00000000   9995099.000000000   7914783.500000000   6531940.500000000   4913660.500000000   3759308.250000000   3307833.750000000   3094716.750000000   2885143.250000000   2556419.000000000   2597268.250000000   2269265.250000000   2580469.250000000   2916896.500000000   3420117.500000000   4395674.000000000   5313856.500000000   6172801.000000000   4048751.500000000   2730397.000000000   2436772.250000000   3065516.750000000   2856129.000000000   2723383.000000000   3499747.000000000   3631753.250000000   3928791.500000000
2007-08-18/06:09:01.830   118243872.0000000   84125640.00000000   36254676.00000000   25076162.00000000   20900116.00000000   14633827.00000000   9762371.000000000   8147807.500000000   6765420.500000000   4913660.500000000   3994380.750000000   3426020.500000000   3213790.750000000   2885143.250000000   2556419.000000000   2349841.250000000   2395370.250000000   2451410.250000000   3049527.000000000   3420117.500000000   3970113.500000000   5313856.500000000   5863990.500000000   4210762.500000000   2559710.000000000   2436772.250000000   3065516.750000000   3264242.250000000   2832339.000000000   3733117.500000000   3757013.500000000   4059780.750000000
2007-08-18/06:09:04.831   118243872.0000000   86015272.00000000   37188616.00000000   25542022.00000000   20900116.00000000   14866542.00000000   9762371.000000000   8147807.500000000   6531940.500000000   5147793.500000000   3994380.750000000   3307833.750000000   3213790.750000000   2885143.250000000   2678192.250000000   2473553.000000000   2269265.250000000   2580469.250000000   2916896.500000000   3420117.500000000   4111963.000000000   5609233.500000000   6172801.000000000   4210762.500000000   2645052.750000000   2436772.250000000   2778064.000000000   3162211.750000000   2941296.250000000   3616431.500000000   3631753.250000000   4059780.750000000
2007-08-18/06:09:07.831   118243872.0000000   86015272.00000000   37188616.00000000   25542022.00000000   20900116.00000000   14633827.00000000   9762371.000000000   7914783.500000000   6531940.500000000   4679540.500000000   3994380.750000000   3307833.750000000   3213790.750000000   3005401.250000000   2678192.250000000   2473553.000000000   2269265.250000000   2580469.250000000   2916896.500000000   3556974.000000000   4111963.000000000   5609233.500000000   6172801.000000000   4048751.500000000   2645052.750000000   2527041.500000000   2778064.000000000   3060182.750000000   2832339.000000000   3499747.000000000   3631753.250000000   3928791.500000000
2007-08-18/06:09:10.832   118243872.0000000   86015272.00000000   36254676.00000000   25542022.00000000   21365806.00000000   14633827.00000000   9529657.000000000   8147807.500000000   6298474.000000000   4913660.500000000   3994380.750000000   3426020.500000000   3094716.750000000   3005401.250000000   2678192.250000000   2473553.000000000   2395370.250000000   2580469.250000000   2916896.500000000   3556974.000000000   3970113.500000000   5313856.500000000   6172801.000000000   4048751.500000000   2645052.750000000   2436772.250000000   2969697.750000000   3162211.750000000   2832339.000000000   3499747.000000000   3631753.250000000   3666819.000000000
2007-08-18/06:09:13.833   118243872.0000000   87905784.00000000   37188616.00000000   25076162.00000000   21365806.00000000   14866542.00000000   9762371.000000000   7914783.500000000   6298474.000000000   4679540.500000000   3994380.750000000   3426020.500000000   3094716.750000000   3005401.250000000   2799968.750000000   2349841.250000000   2269265.250000000   2709532.000000000   3049527.000000000   3420117.500000000   4253816.500000000   5313856.500000000   5863990.500000000   4372778.500000000   2730397.000000000   2346504.500000000   2682249.250000000   2958155.250000000   3050255.250000000   3499747.000000000   3506495.000000000   3928791.500000000
2007-08-18/06:09:16.834   118243856.0000000   86015264.00000000   37188616.00000000   25542020.00000000   20900114.00000000   14633826.00000000   9762370.000000000   8147807.000000000   6298473.500000000   4913660.000000000   3994380.500000000   3426020.000000000   3213790.500000000   2885143.000000000   2434649.250000000   2473552.750000000   2269265.000000000   2580469.000000000   2916896.250000000   3283265.000000000   4253816.000000000   5313856.000000000   5863990.000000000   4372778.000000000   2645052.750000000   2527041.250000000   2682249.000000000   3060182.500000000   2941296.000000000   3616431.250000000   3506494.750000000   3797804.000000000
2007-08-18/06:09:19.835   118243872.0000000   87905784.00000000   37188616.00000000   25076162.00000000   20434480.00000000   14633827.00000000   9762371.000000000   7914783.500000000   6298474.000000000   4913660.500000000   3994380.750000000   3544210.500000000   3213790.750000000   3005401.250000000   2556419.000000000   2473553.000000000   2269265.250000000   2580469.250000000   3182161.250000000   3283265.250000000   4111963.000000000   5313856.500000000   5863990.500000000   4210762.500000000   2474368.500000000   2436772.250000000   2682249.250000000   3162211.750000000   2723383.000000000   3499747.000000000   3631753.250000000   3666819.000000000
2007-08-18/06:09:22.836   118243872.0000000   86015272.00000000   36254676.00000000   25076162.00000000   20434480.00000000   14633827.00000000   9529657.000000000   7914783.500000000   6298474.000000000   4913660.500000000   3994380.750000000   3307833.750000000   3213790.750000000   2885143.250000000   2678192.250000000   2349841.250000000   2269265.250000000   2580469.250000000   2916896.500000000   3420117.500000000   4111963.000000000   5313856.500000000   5863990.500000000   4210762.500000000   2645052.750000000   2436772.250000000   2682249.250000000   3162211.750000000   2941296.250000000   3616431.500000000   3506495.000000000   4190771.750000000
2007-08-18/06:09:25.837   118243872.0000000   87905784.00000000   37188616.00000000   25542022.00000000   20434480.00000000   14401125.00000000   9762371.000000000   7681772.500000000   6065021.000000000   4913660.500000000   3994380.750000000   3189650.500000000   3213790.750000000   2885143.250000000   2678192.250000000   2349841.250000000   2395370.250000000   2580469.250000000   3049527.000000000   3556974.000000000   4111963.000000000   5609233.500000000   6172801.000000000   4210762.500000000   2474368.500000000   2436772.250000000   2778064.000000000   3060182.750000000   2723383.000000000   3616431.500000000   3757013.500000000   4059780.750000000
2007-08-18/06:09:28.838   118243872.0000000   87905784.00000000   37188616.00000000   25542022.00000000   20900116.00000000   14633827.00000000   9762371.000000000   7914783.500000000   6065021.000000000   4913660.500000000   3994380.750000000   3189650.500000000   3332868.500000000   3245927.500000000   2678192.250000000   2473553.000000000   2269265.250000000   2709532.000000000   2784270.000000000   3283265.250000000   4111963.000000000   5609233.500000000   5863990.500000000   4210762.500000000   2474368.500000000   2436772.250000000   2778064.000000000   3060182.750000000   2832339.000000000   3733117.500000000   3506495.000000000   3928791.500000000
2007-08-18/06:09:31.838   118243872.0000000   86015272.00000000   36254676.00000000   25542022.00000000   20434480.00000000   14633827.00000000   9762371.000000000   7681772.500000000   6298474.000000000   4913660.500000000   3994380.750000000   3544210.500000000   3332868.500000000   2885143.250000000   2678192.250000000   2349841.250000000   2143163.750000000   2580469.250000000   3049527.000000000   3556974.000000000   3970113.500000000   5313856.500000000   5555198.500000000   4048751.500000000   2645052.750000000   2346504.500000000   3065516.750000000   3162211.750000000   2832339.000000000   3616431.500000000   3506495.000000000   3535835.500000000
2007-08-18/06:09:34.839   118243872.0000000   87905784.00000000   36254676.00000000   25076162.00000000   20434480.00000000   14168438.00000000   9762371.000000000   7914783.500000000   6298474.000000000   4679540.500000000   3759308.250000000   3307833.750000000   3213790.750000000   2885143.250000000   2556419.000000000   2349841.250000000   2269265.250000000   2580469.250000000   2916896.500000000   3556974.000000000   4111963.000000000   5313856.500000000   5863990.500000000   4210762.500000000   2474368.500000000   2346504.500000000   2682249.250000000   3060182.750000000   2832339.000000000   3733117.500000000   3506495.000000000   3666819.000000000
2007-08-18/06:09:37.840   118243872.0000000   87905784.00000000   37188616.00000000   25076162.00000000   20900116.00000000   14401125.00000000   9529657.000000000   7914783.500000000   6298474.000000000   4913660.500000000   3759308.250000000   3426020.500000000   3332868.500000000   3005401.250000000   2678192.250000000   2349841.250000000   2269265.250000000   2580469.250000000   2916896.500000000   3420117.500000000   3970113.500000000   5313856.500000000   6172801.000000000   4372778.500000000   2474368.500000000   2436772.250000000   2778064.000000000   3162211.750000000   2832339.000000000   3616431.500000000   3506495.000000000   3797804.250000000
2007-08-18/06:09:40.841   118243872.0000000   89797184.00000000   37188616.00000000   25076162.00000000   20434480.00000000   14633827.00000000   9529657.000000000   7681772.500000000   6065021.000000000   4679540.500000000   3759308.250000000   3307833.750000000   3094716.750000000   2885143.250000000   2678192.250000000   2349841.250000000   2269265.250000000   2580469.250000000   2916896.500000000   3556974.000000000   4253816.500000000   5313856.500000000   6172801.000000000   4210762.500000000   2645052.750000000   2436772.250000000   2682249.250000000   2958155.250000000   2614428.750000000   3616431.500000000   3631753.250000000   3666819.000000000
2007-08-18/06:09:43.842   118243872.0000000   89797184.00000000   37188616.00000000   25542022.00000000   20900116.00000000   14401125.00000000   9529657.000000000   7681772.500000000   6065021.000000000   4679540.500000000   3759308.250000000   3426020.500000000   3094716.750000000   2885143.250000000   2678192.250000000   2226133.000000000   2521479.000000000   2451410.250000000   2916896.500000000   3420117.500000000   3970113.500000000   5313856.500000000   5863990.500000000   4048751.500000000   2559710.000000000   2346504.500000000   2778064.000000000   2958155.250000000   2614428.750000000   3616431.500000000   3757013.500000000   3797804.250000000
2007-08-18/06:09:46.843   118243872.0000000   89797184.00000000   38122776.00000000   25542022.00000000   20434480.00000000   14168438.00000000   9529657.000000000   7914783.500000000   6065021.000000000   4679540.500000000   3759308.250000000   3426020.500000000   3213790.750000000   2885143.250000000   2678192.250000000   2349841.250000000   2269265.250000000   2451410.250000000   2916896.500000000   3283265.250000000   4111963.000000000   5609233.500000000   6172801.000000000   4372778.500000000   2559710.000000000   2436772.250000000   2969697.750000000   2958155.250000000   2832339.000000000   3499747.000000000   3631753.250000000   3797804.250000000
2007-08-18/06:09:49.844   118243872.0000000   91689480.00000000   37188616.00000000   25542022.00000000   20900116.00000000   14633827.00000000   9529657.000000000   7681772.500000000   6298474.000000000   4679540.500000000   3759308.250000000   3189650.500000000   3213790.750000000   3005401.250000000   2678192.250000000   2349841.250000000   2143163.750000000   2451410.250000000   3049527.000000000   3283265.250000000   3828268.250000000   5313856.500000000   5863990.500000000   4372778.500000000   2559710.000000000   2527041.500000000   2778064.000000000   2958155.250000000   2832339.000000000   3499747.000000000   3506495.000000000   3535835.500000000
2007-08-18/06:09:52.845   118243872.0000000   89797184.00000000   37188616.00000000   25542022.00000000   20900116.00000000   14401125.00000000   9296956.000000000   7681772.500000000   6065021.000000000   4679540.500000000   3759308.250000000   3307833.750000000   3094716.750000000   3005401.250000000   2678192.250000000   2349841.250000000   2269265.250000000   2580469.250000000   3049527.000000000   3420117.500000000   3970113.500000000   5313856.500000000   5863990.500000000   4210762.500000000   2474368.500000000   2436772.250000000   2778064.000000000   2958155.250000000   2723383.000000000   3616431.500000000   3381238.500000000   3797804.250000000
2007-08-18/06:09:55.846   118243856.0000000   91689472.00000000   38122772.00000000   26007934.00000000   20900114.00000000   14633826.00000000   9529656.000000000   7681772.000000000   5831581.500000000   4679540.500000000   3994380.500000000   3189650.250000000   3094716.500000000   2885143.000000000   2678192.000000000   2226133.000000000   2269265.000000000   2451410.000000000   2916896.250000000   3283265.000000000   4111962.750000000   5018496.000000000   5863990.000000000   4210762.000000000   2474368.250000000   2527041.250000000   2682249.000000000   2856129.000000000   2723382.750000000   3616431.250000000   3882275.000000000   3666818.750000000
2007-08-18/06:09:58.846   118243872.0000000   91689480.00000000   38122776.00000000   25076162.00000000   20900116.00000000   14633827.00000000   9296956.000000000   7681772.500000000   6065021.000000000   4679540.500000000   3641777.000000000   3307833.750000000   3332868.500000000   2885143.250000000   2678192.250000000   2226133.000000000   2143163.750000000   2451410.250000000   2916896.500000000   3283265.250000000   3970113.500000000   5313856.500000000   6172801.000000000   4210762.500000000   2474368.500000000   2346504.500000000   2969697.750000000   2958155.250000000   2941296.250000000   3616431.500000000   3506495.000000000   3535835.500000000
2007-08-18/06:10:01.847   118243872.0000000   89797184.00000000   37188616.00000000   25542022.00000000   20434480.00000000   14401125.00000000   9529657.000000000   7681772.500000000   5598156.000000000   4445434.500000000   3759308.250000000   3307833.750000000   3094716.750000000   2764888.750000000   2556419.000000000   2226133.000000000   2269265.250000000   2709532.000000000   2916896.500000000   3283265.250000000   3970113.500000000   5609233.500000000   6172801.000000000   4372778.500000000   2730397.000000000   2346504.500000000   2778064.000000000   3162211.750000000   2723383.000000000   3499747.000000000   3506495.000000000   3797804.250000000
2007-08-18/06:10:04.848   118243872.0000000   91689480.00000000   38122776.00000000   25542022.00000000   20434480.00000000   14633827.00000000   9529657.000000000   8147807.500000000   5831582.000000000   4679540.500000000   3759308.250000000   3189650.500000000   3213790.750000000   2885143.250000000   2556419.000000000   2349841.250000000   2395370.250000000   2451410.250000000   3182161.250000000   3283265.250000000   4111963.000000000   5018496.500000000   5863990.500000000   4210762.500000000   2645052.750000000   2346504.500000000   2778064.000000000   2958155.250000000   2614428.750000000   3616431.500000000   3757013.500000000   3928791.500000000
2007-08-18/06:10:07.849   118243872.0000000   91689480.00000000   39057152.00000000   26007936.00000000   20900116.00000000   14633827.00000000   9296956.000000000   7681772.500000000   5831582.000000000   4679540.500000000   3759308.250000000   3307833.750000000   3213790.750000000   2885143.250000000   2678192.250000000   2349841.250000000   2395370.250000000   2580469.250000000   3049527.000000000   3420117.500000000   4111963.000000000   5018496.500000000   6172801.000000000   4210762.500000000   2474368.500000000   2346504.500000000   2873880.250000000   2856129.000000000   2832339.000000000   3499747.000000000   3631753.250000000   3797804.250000000
2007-08-18/06:10:10.850   118243872.0000000   91689480.00000000   38122776.00000000   26007936.00000000   20900116.00000000   14633827.00000000   9529657.000000000   7681772.500000000   5831582.000000000   4445434.500000000   3759308.250000000   3426020.500000000   3213790.750000000   2885143.250000000   2678192.250000000   2349841.250000000   2143163.750000000   2451410.250000000   2916896.500000000   3420117.500000000   3970113.500000000   5313856.500000000   5863990.500000000   4210762.500000000   2645052.750000000   2436772.250000000   2778064.000000000   2958155.250000000   2723383.000000000   3616431.500000000   3757013.500000000   3797804.250000000
2007-08-18/06:10:13.851   118243872.0000000   91689480.00000000   37188616.00000000   25542022.00000000   20434480.00000000   14168438.00000000   9296956.000000000   7681772.500000000   5831582.000000000   4679540.500000000   3759308.250000000   3307833.750000000   3213790.750000000   2885143.250000000   2556419.000000000   2349841.250000000   2269265.250000000   2451410.250000000   2916896.500000000   3283265.250000000   3970113.500000000   5609233.500000000   6172801.000000000   4372778.500000000   2730397.000000000   2256238.000000000   2682249.250000000   3162211.750000000   2832339.000000000   3616431.500000000   3631753.250000000   3928791.500000000
2007-08-18/06:10:16.852   118243888.0000000   91689496.00000000   38122784.00000000   26007940.00000000   20434484.00000000   14401128.00000000   9529658.000000000   7681774.000000000   5831583.000000000   4679541.500000000   3759308.750000000   3544211.000000000   3213791.250000000   2885143.750000000   2556419.500000000   2226133.500000000   2143164.250000000   2451410.750000000   2916897.000000000   3420118.250000000   4111963.500000000   5313857.500000000   5863991.500000000   4372779.000000000   2474368.750000000   2346504.750000000   2682249.750000000   2856129.500000000   2723383.500000000   3383064.750000000   3631753.750000000   3928792.250000000
2007-08-18/06:10:19.853   118243888.0000000   91689496.00000000   38122784.00000000   25542026.00000000   20900120.00000000   14401128.00000000   9296958.000000000   7681774.000000000   6065022.000000000   4445435.500000000   3759308.750000000   3189651.000000000   3213791.250000000   3005401.750000000   2678192.750000000   2349841.500000000   2143164.250000000   2580469.750000000   2916897.000000000   3420118.250000000   3970114.250000000   5313857.500000000   5863991.500000000   4210763.000000000   2559710.500000000   2256238.250000000   2969698.250000000   2958155.750000000   2614429.250000000   3383064.750000000   3506495.500000000   3666819.500000000
2007-08-18/06:10:22.853   118243888.0000000   93582672.00000000   38122784.00000000   25542026.00000000   20900120.00000000   13935765.00000000   9064271.000000000   7448776.500000000   6065022.000000000   4445435.500000000   3759308.750000000   3307834.250000000   3094717.250000000   3005401.750000000   2556419.500000000   2226133.500000000   2269265.500000000   2451410.750000000   2916897.000000000   3420118.250000000   4111963.500000000   5313857.500000000   5863991.500000000   3886745.500000000   2559710.500000000   2256238.250000000   2586436.250000000   3060183.250000000   2723383.500000000   3733118.250000000   3631753.750000000   3797805.000000000
2007-08-18/06:10:25.854   118243888.0000000   93582672.00000000   38122784.00000000   25542026.00000000   20900120.00000000   14168440.00000000   9064271.000000000   7448776.500000000   5831583.000000000   4445435.500000000   3759308.750000000   3189651.000000000   3213791.250000000   3005401.750000000   2556419.500000000   2349841.500000000   2269265.500000000   2451410.750000000   3049527.500000000   3283265.750000000   3970114.250000000   5018497.500000000   5863991.500000000   4210763.000000000   2645053.250000000   2256238.250000000   2778064.500000000   3162212.250000000   2723383.500000000   3383064.750000000   3506495.500000000   3535836.000000000
2007-08-18/06:10:28.855   118243888.0000000   93582672.00000000   38122784.00000000   26007940.00000000   20434484.00000000   14633829.00000000   9296958.000000000   7448776.500000000   6065022.000000000   4445435.500000000   3759308.750000000   3426021.000000000   3332869.000000000   3005401.750000000   2434650.000000000   2349841.500000000   2269265.500000000   2580469.750000000   3049527.500000000   3420118.250000000   3828268.750000000   5018497.500000000   5863991.500000000   4534799.500000000   2474368.750000000   2346504.750000000   2873880.750000000   3060183.250000000   2614429.250000000   3616432.000000000   3381239.000000000   3928792.250000000
2007-08-18/06:10:31.856   118243888.0000000   93582672.00000000   38122784.00000000   25542026.00000000   20900120.00000000   14401128.00000000   9529658.000000000   7215793.000000000   5831583.000000000   4445435.500000000   3759308.750000000   3189651.000000000   3094717.250000000   2885143.750000000   2556419.500000000   2226133.500000000   2143164.250000000   2451410.750000000   3049527.500000000   3420118.250000000   3970114.250000000   5313857.500000000   5863991.500000000   4210763.000000000   2730397.250000000   2436772.750000000   2778064.500000000   3060183.250000000   2614429.250000000   3499747.500000000   3381239.000000000   3928792.250000000
2007-08-18/06:10:34.857   118243888.0000000   93582672.00000000   38122784.00000000   25542026.00000000   20434484.00000000   14866544.00000000   9064271.000000000   7448776.500000000   5831583.000000000   4445435.500000000   3759308.750000000   3307834.250000000   3094717.250000000   3005401.750000000   2434650.000000000   2226133.500000000   2269265.500000000   2451410.750000000   3049527.500000000   3420118.250000000   4111963.500000000   5018497.500000000   5863991.500000000   4048752.000000000   2645053.250000000   2346504.750000000   2873880.750000000   2958155.750000000   2723383.500000000   3499747.500000000   3381239.000000000   3928792.250000000
2007-08-18/06:10:37.858   118243888.0000000   93582672.00000000   38122784.00000000   25542026.00000000   20900120.00000000   14401128.00000000   9296958.000000000   7448776.500000000   5831583.000000000   4445435.500000000   3759308.750000000   3307834.250000000   3094717.250000000   2885143.750000000   2678192.750000000   2349841.500000000   2143164.250000000   2451410.750000000   2784270.250000000   3420118.250000000   3828268.750000000   5313857.500000000   5863991.500000000   4372779.000000000   2474368.750000000   2436772.750000000   2778064.500000000   3060183.250000000   2614429.250000000   3383064.750000000   3631753.750000000   3666819.500000000
2007-08-18/06:10:40.859   118243888.0000000   93582672.00000000   38122784.00000000   25542026.00000000   19968902.00000000   14401128.00000000   9064271.000000000   7448776.500000000   6065022.000000000   4445435.500000000   3759308.750000000   3307834.250000000   3213791.250000000   2885143.750000000   2434650.000000000   2226133.500000000   2143164.250000000   2451410.750000000   2784270.250000000   3420118.250000000   3828268.750000000   5018497.500000000   5863991.500000000   4372779.000000000   2474368.750000000   2346504.750000000   2778064.500000000   2958155.750000000   2832339.250000000   3383064.750000000   3255984.250000000   3666819.500000000
2007-08-18/06:10:43.860   118243888.0000000   93582672.00000000   38122784.00000000   26007940.00000000   20434484.00000000   14168440.00000000   9296958.000000000   7448776.500000000   6065022.000000000   4679541.500000000   3641777.500000000   3426021.000000000   3213791.250000000   2885143.750000000   2434650.000000000   2226133.500000000   2143164.250000000   2451410.750000000   2916897.000000000   3693834.750000000   3970114.250000000   5018497.500000000   5863991.500000000   4210763.000000000   2559710.500000000   2436772.750000000   2778064.500000000   2958155.750000000   2832339.250000000   3616432.000000000   3381239.000000000   3666819.500000000
2007-08-18/06:10:46.861   118243888.0000000   93582672.00000000   38122784.00000000   25542026.00000000   20900120.00000000   14168440.00000000   9296958.000000000   7448776.500000000   5831583.000000000   4445435.500000000   3759308.750000000   3307834.250000000   3213791.250000000   2764889.250000000   2434650.000000000   2226133.500000000   2143164.250000000   2322355.500000000   2916897.000000000   3420118.250000000   3970114.250000000   5018497.500000000   5555199.000000000   4372779.000000000   2730397.250000000   2346504.750000000   2778064.500000000   2958155.750000000   2723383.500000000   3499747.500000000   3506495.500000000   3535836.000000000
2007-08-18/06:10:49.861   118243888.0000000   93582672.00000000   38122784.00000000   25076166.00000000   20434484.00000000   14168440.00000000   9064271.000000000   7681774.000000000   6065022.000000000   4445435.500000000   3641777.500000000   3189651.000000000   3094717.250000000   2885143.750000000   2434650.000000000   2226133.500000000   2017066.500000000   2451410.750000000   2784270.250000000   3420118.250000000   3970114.250000000   5313857.500000000   5863991.500000000   4372779.000000000   2559710.500000000   2346504.750000000   2778064.500000000   2856129.500000000   2723383.500000000   3383064.750000000   3381239.000000000   3666819.500000000
2007-08-18/06:10:52.862   118243888.0000000   93582672.00000000   38122784.00000000   25542026.00000000   20434484.00000000   14401128.00000000   9064271.000000000   7215793.000000000   5831583.000000000   4445435.500000000   3641777.500000000   3426021.000000000   3094717.250000000   2885143.750000000   2556419.500000000   2226133.500000000   2143164.250000000   2451410.750000000   2784270.250000000   3420118.250000000   3970114.250000000   5313857.500000000   5863991.500000000   4372779.000000000   2645053.250000000   2346504.750000000   2873880.750000000   2958155.750000000   2723383.500000000   3616432.000000000   3506495.500000000   3666819.500000000
2007-08-18/06:10:55.863   118243888.0000000   93582672.00000000   38122784.00000000   25542026.00000000   20434484.00000000   13935765.00000000   9064271.000000000   7448776.500000000   5831583.000000000   4445435.500000000   3759308.750000000   3189651.000000000   3094717.250000000   2885143.750000000   2434650.000000000   2226133.500000000   2269265.500000000   2322355.500000000   2916897.000000000   3283265.750000000   3970114.250000000   5313857.500000000   5863991.500000000   4210763.000000000   2645053.250000000   2346504.750000000   2778064.500000000   2958155.750000000   2723383.500000000   3383064.750000000   3381239.000000000   3797805.000000000
2007-08-18/06:10:58.864   118243888.0000000   93582672.00000000   38122784.00000000   25076166.00000000   19968902.00000000   14401128.00000000   8831597.000000000   7448776.500000000   5831583.000000000   4445435.500000000   3641777.500000000   3307834.250000000   3213791.250000000   2764889.250000000   2312884.000000000   2226133.500000000   2143164.250000000   2580469.750000000   2916897.000000000   3420118.250000000   3970114.250000000   5313857.500000000   6172802.000000000   4534799.500000000   2474368.750000000   2346504.750000000   2969698.250000000   2856129.500000000   2941296.750000000   3499747.500000000   3506495.500000000   3797805.000000000
2007-08-18/06:11:01.865   118243888.0000000   93582672.00000000   38122784.00000000   25542026.00000000   19968902.00000000   14401128.00000000   8598937.000000000   7215793.000000000   5598157.000000000   4679541.500000000   3759308.750000000   3307834.250000000   3213791.250000000   2885143.750000000   2434650.000000000   2102428.750000000   2017066.500000000   2322355.500000000   2916897.000000000   3556974.500000000   3970114.250000000   5018497.500000000   5863991.500000000   4210763.000000000   2474368.750000000   2346504.750000000   2586436.250000000   2856129.500000000   2614429.250000000   3616432.000000000   3381239.000000000   3666819.500000000
2007-08-18/06:11:04.866   118243888.0000000   93582672.00000000   38122784.00000000   25542026.00000000   20434484.00000000   14168440.00000000   9064271.000000000   7448776.500000000   5831583.000000000   4445435.500000000   3641777.500000000   3307834.250000000   3094717.250000000   2764889.250000000   2556419.500000000   2226133.500000000   2143164.250000000   2322355.500000000   2916897.000000000   3283265.750000000   4111963.500000000   5313857.500000000   5863991.500000000   4210763.000000000   2389028.500000000   2346504.750000000   2682249.750000000   3060183.250000000   2832339.250000000   3499747.500000000   3255984.250000000   3797805.000000000
2007-08-18/06:11:07.867   118243888.0000000   93582672.00000000   38122784.00000000   25542026.00000000   19968902.00000000   14168440.00000000   9064271.000000000   7215793.000000000   5598157.000000000   4445435.500000000   3759308.750000000   3307834.250000000   3213791.250000000   2764889.250000000   2556419.500000000   2226133.500000000   2143164.250000000   2451410.750000000   2916897.000000000   3283265.750000000   3828268.750000000   5018497.500000000   5555199.000000000   4372779.000000000   2559710.500000000   2256238.250000000   2682249.750000000   2958155.750000000   2941296.750000000   3383064.750000000   3381239.000000000   3797805.000000000
2007-08-18/06:11:10.868   118243888.0000000   93582672.00000000   38122784.00000000   25076166.00000000   19968902.00000000   14168440.00000000   8831597.000000000   7215793.000000000   6065022.000000000   4445435.500000000   3641777.500000000   3189651.000000000   3213791.250000000   2764889.250000000   2434650.000000000   2226133.500000000   2143164.250000000   2322355.500000000   2916897.000000000   3283265.750000000   3970114.250000000   5018497.500000000   5863991.500000000   4210763.000000000   2389028.500000000   2256238.250000000   2682249.750000000   2958155.750000000   2723383.500000000   3499747.500000000   3255984.250000000   3797805.000000000
2007-08-18/06:11:13.869   118243888.0000000   93582672.00000000   38122784.00000000   25542026.00000000   20434484.00000000   13935765.00000000   9064271.000000000   7448776.500000000   5598157.000000000   4445435.500000000   3641777.500000000   3307834.250000000   3213791.250000000   2764889.250000000   2556419.500000000   2226133.500000000   2143164.250000000   2451410.750000000   2784270.250000000   3283265.750000000   3970114.250000000   5313857.500000000   5863991.500000000   4048752.000000000   2559710.500000000   2436772.750000000   2682249.750000000   2754105.000000000   2832339.250000000   3266383.750000000   3631753.750000000   3666819.500000000
2007-08-18/06:11:16.869   118243888.0000000   93582672.00000000   38122784.00000000   25542026.00000000   20434484.00000000   14401128.00000000   9064271.000000000   7215793.000000000   5831583.000000000   4445435.500000000   3759308.750000000   3307834.250000000   3213791.250000000   2644638.250000000   2556419.500000000   2102428.750000000   2143164.250000000   2451410.750000000   2916897.000000000   3420118.250000000   3970114.250000000   5313857.500000000   5863991.500000000   4210763.000000000   2474368.750000000   2256238.250000000   2586436.250000000   2958155.750000000   2723383.500000000   3266383.750000000   3381239.000000000   3928792.250000000
2007-08-18/06:11:19.870   118243888.0000000   93582672.00000000   38122784.00000000   25542026.00000000   20434484.00000000   13935765.00000000   9064271.000000000   7448776.500000000   5598157.000000000   4445435.500000000   3641777.500000000   3307834.250000000   3094717.250000000   2764889.250000000   2678192.750000000   2102428.750000000   2017066.500000000   2580469.750000000   2784270.250000000   3420118.250000000   3828268.750000000   5018497.500000000   5863991.500000000   4372779.000000000   2218351.250000000   2346504.750000000   2682249.750000000   2958155.750000000   2505476.500000000   3383064.750000000   3381239.000000000   3797805.000000000
2007-08-18/06:11:22.871   118243888.0000000   93582672.00000000   37188624.00000000   25542026.00000000   20900120.00000000   14168440.00000000   9064271.000000000   7215793.000000000   5831583.000000000   4211343.000000000   3524249.750000000   3426021.000000000   3094717.250000000   2764889.250000000   2556419.500000000   2226133.500000000   2143164.250000000   2451410.750000000   2784270.250000000   3420118.250000000   3970114.250000000   5313857.500000000   5555199.000000000   4210763.000000000   2389028.500000000   2346504.750000000   2778064.500000000   3060183.250000000   2614429.250000000   3383064.750000000   3381239.000000000   3666819.500000000
2007-08-18/06:11:25.872   118243888.0000000   93582672.00000000   37188624.00000000   25542026.00000000   19968902.00000000   14168440.00000000   9064271.000000000   7215793.000000000   5598157.000000000   4445435.500000000   3524249.750000000   3071471.250000000   2975646.500000000   2764889.250000000   2312884.000000000   2102428.750000000   2143164.250000000   2322355.500000000   3049527.500000000   3420118.250000000   3970114.250000000   5018497.500000000   5863991.500000000   4372779.000000000   2389028.500000000   2346504.750000000   2682249.750000000   2856129.500000000   2723383.500000000   3616432.000000000   3381239.000000000   3535836.000000000
2007-08-18/06:11:28.873   118243888.0000000   93582672.00000000   38122784.00000000   25542026.00000000   20434484.00000000   13703104.00000000   9064271.000000000   7448776.500000000   5831583.000000000   4445435.500000000   3759308.750000000   3307834.250000000   3213791.250000000   2764889.250000000   2556419.500000000   2226133.500000000   2017066.500000000   2451410.750000000   3049527.500000000   3420118.250000000   3828268.750000000   5313857.500000000   5555199.000000000   4372779.000000000   2389028.500000000   2165973.000000000   2682249.750000000   2754105.000000000   2614429.250000000   3266383.750000000   3506495.500000000   3535836.000000000
2007-08-18/06:11:31.874   118243888.0000000   93582672.00000000   38122784.00000000   25542026.00000000   19968902.00000000   13935765.00000000   8831597.000000000   7448776.500000000   5831583.000000000   4211343.000000000   3759308.750000000   3189651.000000000   3213791.250000000   2885143.750000000   2556419.500000000   2102428.750000000   2017066.500000000   2451410.750000000   2916897.000000000   3283265.750000000   4111963.500000000   5018497.500000000   5863991.500000000   4048752.000000000   2303689.250000000   2165973.000000000   2682249.750000000   3060183.250000000   2614429.250000000   3266383.750000000   3255984.250000000   3535836.000000000
2007-08-18/06:11:34.875   118243888.0000000   93582672.00000000   38122784.00000000   25542026.00000000   20900120.00000000   13935765.00000000   8831597.000000000   7215793.000000000   5831583.000000000   4445435.500000000   3641777.500000000   3189651.000000000   3213791.250000000   2764889.250000000   2434650.000000000   2226133.500000000   2017066.500000000   2322355.500000000   2784270.250000000   3283265.750000000   3970114.250000000   5018497.500000000   5555199.000000000   4210763.000000000   2303689.250000000   2346504.750000000   2778064.500000000   2958155.750000000   2505476.500000000   3266383.750000000   3130731.500000000   3797805.000000000
2007-08-18/06:11:37.876   118243888.0000000   93582672.00000000   38122784.00000000   25076166.00000000   20434484.00000000   13703104.00000000   8831597.000000000   6982822.500000000   5831583.000000000   4211343.000000000   3641777.500000000   3189651.000000000   3094717.250000000   2764889.250000000   2312884.000000000   2102428.750000000   2143164.250000000   2322355.500000000   2784270.250000000   3283265.750000000   4111963.500000000   5313857.500000000   5555199.000000000   4210763.000000000   2474368.750000000   2256238.250000000   2682249.750000000   2754105.000000000   2614429.250000000   3383064.750000000   3381239.000000000   3797805.000000000
2007-08-18/06:11:40.876   118243888.0000000   93582672.00000000   38122784.00000000   25542026.00000000   19968902.00000000   14168440.00000000   8831597.000000000   7215793.000000000   5598157.000000000   3977264.000000000   3641777.500000000   3307834.250000000   3213791.250000000   2764889.250000000   2434650.000000000   2349841.500000000   2017066.500000000   2322355.500000000   2916897.000000000   3283265.750000000   3970114.250000000   5018497.500000000   5555199.000000000   4048752.000000000   2474368.750000000   2346504.750000000   2586436.250000000   2652081.750000000   2505476.500000000   3266383.750000000   3506495.500000000   3535836.000000000
2007-08-18/06:11:43.877   118243888.0000000   95476736.00000000   39057160.00000000   25542026.00000000   19968902.00000000   13935765.00000000   9064271.000000000   6982822.500000000   5598157.000000000   4445435.500000000   3524249.750000000   3426021.000000000   3332869.000000000   2644638.250000000   2434650.000000000   2226133.500000000   2017066.500000000   2322355.500000000   2916897.000000000   3283265.750000000   3828268.750000000   5018497.500000000   5863991.500000000   4210763.000000000   2474368.750000000   2346504.750000000   2682249.750000000   2856129.500000000   2723383.500000000   3383064.750000000   3255984.250000000   3535836.000000000
2007-08-18/06:11:46.878   118243888.0000000   95476736.00000000   37188624.00000000   25542026.00000000   19968902.00000000   13470457.00000000   8831597.000000000   7448776.500000000   5831583.000000000   4445435.500000000   3524249.750000000   3426021.000000000   3094717.250000000   2885143.750000000   2191121.250000000   2226133.500000000   2017066.500000000   2580469.750000000   2916897.000000000   3283265.750000000   3970114.250000000   5018497.500000000   5246425.000000000   4210763.000000000   2474368.750000000   2075709.125000000   2682249.750000000   2856129.500000000   2614429.250000000   3499747.500000000   3381239.000000000   3535836.000000000
2007-08-18/06:11:49.879   118243888.0000000   97371696.00000000   38122784.00000000   25076166.00000000   19968902.00000000   14168440.00000000   8831597.000000000   7215793.000000000   5598157.000000000   4445435.500000000   3524249.750000000   3189651.000000000   2975646.500000000   2764889.250000000   2434650.000000000   2102428.750000000   2017066.500000000   2451410.750000000   2916897.000000000   3283265.750000000   3828268.750000000   5018497.500000000   5863991.500000000   4210763.000000000   2389028.500000000   2075709.125000000   2682249.750000000   2856129.500000000   2505476.500000000   3266383.750000000   3381239.000000000   3535836.000000000
2007-08-18/06:11:52.880   118243888.0000000   95476736.00000000   38122784.00000000   25542026.00000000   20900120.00000000   13935765.00000000   8598937.000000000   7215793.000000000   5364745.000000000   4445435.500000000   3641777.500000000   3189651.000000000   3094717.250000000   2764889.250000000   2312884.000000000   2226133.500000000   2017066.500000000   2580469.750000000   2784270.250000000   3420118.250000000   3970114.250000000   5018497.500000000   5555199.000000000   4048752.000000000   2474368.750000000   2165973.000000000   2586436.250000000   2754105.000000000   2614429.250000000   3499747.500000000   3381239.000000000   3666819.500000000
2007-08-18/06:11:55.881   118243888.0000000   97371696.00000000   38122784.00000000   25076166.00000000   20434484.00000000   13935765.00000000   8831597.000000000   6982822.500000000   5598157.000000000   4211343.000000000   3759308.750000000   3307834.250000000   3213791.250000000   2764889.250000000   2434650.000000000   2102428.750000000   2017066.500000000   2451410.750000000   2784270.250000000   3420118.250000000   3828268.750000000   5018497.500000000   5555199.000000000   4048752.000000000   2218351.250000000   2165973.000000000   2682249.750000000   2958155.750000000   2723383.500000000   3383064.750000000   3506495.500000000   3666819.500000000
2007-08-18/06:11:58.882   118243888.0000000   97371696.00000000   38122784.00000000   26007940.00000000   19968902.00000000   13703104.00000000   8831597.000000000   6982822.500000000   5598157.000000000   4211343.000000000   3524249.750000000   3307834.250000000   3094717.250000000   2644638.250000000   2312884.000000000   2226133.500000000   1954019.000000000   2322355.500000000   2916897.000000000   3283265.750000000   3970114.250000000   5018497.500000000   5555199.000000000   4372779.000000000   2474368.750000000   2256238.250000000   2586436.250000000   2754105.000000000   2723383.500000000   3266383.750000000   3381239.000000000   3797805.000000000
2007-08-18/06:12:01.883   118243888.0000000   97371696.00000000   39057160.00000000   26007940.00000000   20434484.00000000   14168440.00000000   8831597.000000000   7448776.500000000   5831583.000000000   4211343.000000000   3641777.500000000   3189651.000000000   3332869.000000000   2764889.250000000   2556419.500000000   2102428.750000000   2143164.250000000   2451410.750000000   2784270.250000000   3420118.250000000   3970114.250000000   5018497.500000000   5555199.000000000   3886745.500000000   2389028.500000000   2346504.750000000   2586436.250000000   2958155.750000000   2614429.250000000   3499747.500000000   3506495.500000000   3666819.500000000
2007-08-18/06:12:04.884   118243888.0000000   99267544.00000000   38122784.00000000   25542026.00000000   19968902.00000000   13703104.00000000   8831597.000000000   6982822.500000000   5364745.000000000   4211343.000000000   3406725.250000000   3426021.000000000   3332869.000000000   2644638.250000000   2434650.000000000   2102428.750000000   2143164.250000000   2451410.750000000   2916897.000000000   3283265.750000000   3828268.750000000   5018497.500000000   5555199.000000000   4210763.000000000   2474368.750000000   2075709.125000000   2778064.500000000   2754105.000000000   2614429.250000000   3266383.750000000   3381239.000000000   3666819.500000000
2007-08-18/06:12:07.884   118243888.0000000   99267544.00000000   39057160.00000000   26007940.00000000   20434484.00000000   13935765.00000000   8831597.000000000   7215793.000000000   5364745.000000000   4211343.000000000   3289204.250000000   3189651.000000000   3094717.250000000   2764889.250000000   2191121.250000000   2102428.750000000   2017066.500000000   2451410.750000000   2784270.250000000   3420118.250000000   4111963.500000000   5018497.500000000   5555199.000000000   4210763.000000000   2389028.500000000   2256238.250000000   2682249.750000000   2754105.000000000   2832339.250000000   3383064.750000000   3255984.250000000   3666819.500000000
2007-08-18/06:12:10.885   118243888.0000000   99267544.00000000   38122784.00000000   25076166.00000000   20434484.00000000   14168440.00000000   8831597.000000000   6982822.500000000   5598157.000000000   4211343.000000000   3641777.500000000   3307834.250000000   3094717.250000000   2885143.750000000   2312884.000000000   1978727.875000000   2017066.500000000   2451410.750000000   2916897.000000000   3283265.750000000   3970114.250000000   5313857.500000000   5555199.000000000   4210763.000000000   2303689.250000000   2165973.000000000   2586436.250000000   2754105.000000000   2614429.250000000   3266383.750000000   3255984.250000000   3666819.500000000
2007-08-18/06:12:13.886   118243888.0000000   99267544.00000000   39057160.00000000   25542026.00000000   19968902.00000000   13703104.00000000   8831597.000000000   7448776.500000000   5598157.000000000   4211343.000000000   3641777.500000000   3426021.000000000   3094717.250000000   2764889.250000000   2434650.000000000   2102428.750000000   2017066.500000000   2451410.750000000   2916897.000000000   3283265.750000000   3970114.250000000   4723154.500000000   5555199.000000000   4210763.000000000   2218351.250000000   2165973.000000000   2682249.750000000   2754105.000000000   2614429.250000000   3383064.750000000   3255984.250000000   3404854.500000000
2007-08-18/06:12:16.887   118243888.0000000   99267544.00000000   39057160.00000000   25542026.00000000   20434484.00000000   13935765.00000000   8831597.000000000   7215793.000000000   5598157.000000000   4445435.500000000   3759308.750000000   3307834.250000000   3213791.250000000   2644638.250000000   2434650.000000000   2102428.750000000   2017066.500000000   2322355.500000000   2651647.500000000   3283265.750000000   3970114.250000000   5018497.500000000   5555199.000000000   4048752.000000000   2474368.750000000   2165973.000000000   2778064.500000000   2856129.500000000   2614429.250000000   3266383.750000000   3130731.500000000   3666819.500000000
2007-08-18/06:12:19.888   118243888.0000000   97371696.00000000   39057160.00000000   25076166.00000000   19968902.00000000   13935765.00000000   8598937.000000000   7215793.000000000   5364745.000000000   3977264.000000000   3524249.750000000   3426021.000000000   3213791.250000000   2644638.250000000   2434650.000000000   2226133.500000000   2017066.500000000   2580469.750000000   2784270.250000000   3283265.750000000   4111963.500000000   5018497.500000000   5555199.000000000   4210763.000000000   2389028.500000000   2075709.125000000   2778064.500000000   2856129.500000000   2614429.250000000   3383064.750000000   3506495.500000000   3666819.500000000
2007-08-18/06:12:22.889   118243888.0000000   99267544.00000000   39057160.00000000   25542026.00000000   19968902.00000000   14168440.00000000   8831597.000000000   7215793.000000000   5598157.000000000   3977264.000000000   3759308.750000000   3307834.250000000   3094717.250000000   2644638.250000000   2434650.000000000   2102428.750000000   2143164.250000000   2451410.750000000   2784270.250000000   3283265.750000000   3970114.250000000   5018497.500000000   5555199.000000000   4210763.000000000   2303689.250000000   2346504.750000000   2682249.750000000   2754105.000000000   2614429.250000000   3383064.750000000   3381239.000000000   3535836.000000000
2007-08-18/06:12:25.890   118243888.0000000   101164280.0000000   39057160.00000000   25076166.00000000   19968902.00000000   14168440.00000000   8831597.000000000   6982822.500000000   5364745.000000000   4211343.000000000   3524249.750000000   3307834.250000000   3094717.250000000   2764889.250000000   2312884.000000000   1978727.875000000   2017066.500000000   2193303.750000000   2784270.250000000   3283265.750000000   3828268.750000000   5018497.500000000   5555199.000000000   4210763.000000000   2389028.500000000   2256238.250000000   2586436.250000000   2754105.000000000   2723383.500000000   3383064.750000000   3255984.250000000   3535836.000000000
2007-08-18/06:12:28.891   118243888.0000000   99267544.00000000   39057160.00000000   25542026.00000000   19968902.00000000   13703104.00000000   8598937.000000000   7215793.000000000   5598157.000000000   4211343.000000000   3641777.500000000   3544211.000000000   3094717.250000000   2764889.250000000   2434650.000000000   2102428.750000000   2017066.500000000   2451410.750000000   2784270.250000000   3283265.750000000   3970114.250000000   5018497.500000000   5555199.000000000   4210763.000000000   2389028.500000000   2346504.750000000   2490624.250000000   2856129.500000000   2614429.250000000   3383064.750000000   3506495.500000000   3797805.000000000
2007-08-18/06:12:31.892   118243888.0000000   99267544.00000000   39057160.00000000   25542026.00000000   19503374.00000000   13935765.00000000   8598937.000000000   6982822.500000000   5598157.000000000   4211343.000000000   3524249.750000000   3189651.000000000   3213791.250000000   2404147.000000000   2312884.000000000   2226133.500000000   2017066.500000000   2322355.500000000   2784270.250000000   3283265.750000000   4253817.000000000   5018497.500000000   5555199.000000000   4372779.000000000   2389028.500000000   2256238.250000000   2490624.250000000   2856129.500000000   2723383.500000000   3266383.750000000   3381239.000000000   3666819.500000000
2007-08-18/06:12:34.892   118243888.0000000   101164280.0000000   39057160.00000000   25542026.00000000   19968902.00000000   13935765.00000000   8598937.000000000   6982822.500000000   5364745.000000000   4211343.000000000   3524249.750000000   3307834.250000000   3094717.250000000   2644638.250000000   2434650.000000000   2102428.750000000   2017066.500000000   2451410.750000000   2784270.250000000   3283265.750000000   3970114.250000000   5018497.500000000   5555199.000000000   4210763.000000000   2303689.250000000   2165973.000000000   2586436.250000000   2652081.750000000   2505476.500000000   3499747.500000000   3381239.000000000   3535836.000000000
2007-08-18/06:12:37.893   118243888.0000000   101164280.0000000   39057160.00000000   25542026.00000000   19968902.00000000   13935765.00000000   8831597.000000000   6749866.000000000   5364745.000000000   3977264.000000000   3641777.500000000   3307834.250000000   3213791.250000000   2644638.250000000   2312884.000000000   2102428.750000000   1954019.000000000   2322355.500000000   2784270.250000000   3283265.750000000   3828268.750000000   4723154.500000000   5555199.000000000   4048752.000000000   2303689.250000000   2165973.000000000   2682249.750000000   2958155.750000000   2614429.250000000   3383064.750000000   3506495.500000000   3535836.000000000
2007-08-18/06:12:40.894   118243888.0000000   101164280.0000000   38122784.00000000   25076166.00000000   19503374.00000000   13703104.00000000   8598937.000000000   6982822.500000000   5364745.000000000   3977264.000000000   3524249.750000000   3426021.000000000   2975646.500000000   2644638.250000000   2312884.000000000   2102428.750000000   2017066.500000000   2322355.500000000   2916897.000000000   3420118.250000000   3828268.750000000   5018497.500000000   5555199.000000000   4048752.000000000   2474368.750000000   2346504.750000000   2586436.250000000   2754105.000000000   2505476.500000000   3383064.750000000   3255984.250000000   3666819.500000000
2007-08-18/06:12:43.895   118243888.0000000   103061912.0000000   39057160.00000000   25542026.00000000   19503374.00000000   13703104.00000000   8598937.000000000   7215793.000000000   5364745.000000000   4211343.000000000   3641777.500000000   3426021.000000000   3094717.250000000   2644638.250000000   2312884.000000000   2102428.750000000   1954019.000000000   2322355.500000000   2916897.000000000   3283265.750000000   3686427.500000000   5018497.500000000   5555199.000000000   4210763.000000000   2303689.250000000   2165973.000000000   2586436.250000000   2754105.000000000   2396525.250000000   3383064.750000000   3130731.500000000   3797805.000000000
2007-08-18/06:12:46.896   118243888.0000000   103061912.0000000   39057160.00000000   25542026.00000000   19968902.00000000   13935765.00000000   8831597.000000000   7215793.000000000   5364745.000000000   3977264.000000000   3524249.750000000   3307834.250000000   3094717.250000000   2644638.250000000   2434650.000000000   2102428.750000000   2017066.500000000   2451410.750000000   2784270.250000000   3420118.250000000   3828268.750000000   5018497.500000000   5555199.000000000   4048752.000000000   2474368.750000000   2256238.250000000   2586436.250000000   2652081.750000000   2614429.250000000   3499747.500000000   3130731.500000000   3535836.000000000
2007-08-18/06:12:49.897   118243888.0000000   104960432.0000000   39991756.00000000   25542026.00000000   19968902.00000000   13703104.00000000   8598937.000000000   6982822.500000000   5364745.000000000   3977264.000000000   3524249.750000000   3307834.250000000   3213791.250000000   2524391.000000000   2312884.000000000   2102428.750000000   2017066.500000000   2322355.500000000   2916897.000000000   3146417.500000000   3970114.250000000   5018497.500000000   5555199.000000000   4372779.000000000   2474368.750000000   2165973.000000000   2586436.250000000   2754105.000000000   2396525.250000000   3266383.750000000   3255984.250000000   3535836.000000000
2007-08-18/06:12:52.898   118243888.0000000   104960432.0000000   39991756.00000000   26007940.00000000   19968902.00000000   13703104.00000000   8831597.000000000   6982822.500000000   5364745.000000000   3977264.000000000   3524249.750000000   3426021.000000000   3094717.250000000   2644638.250000000   2312884.000000000   2102428.750000000   1890972.375000000   2322355.500000000   2784270.250000000   3283265.750000000   3828268.750000000   5018497.500000000   5555199.000000000   4048752.000000000   2389028.500000000   2165973.000000000   2586436.250000000   2754105.000000000   2614429.250000000   3266383.750000000   3506495.500000000   3404854.500000000
2007-08-18/06:12:55.899   118243888.0000000   104960432.0000000   39991756.00000000   26007940.00000000   19968902.00000000   13470457.00000000   8831597.000000000   6749866.000000000   5131346.000000000   3977264.000000000   3524249.750000000   3426021.000000000   2975646.500000000   2644638.250000000   2312884.000000000   2102428.750000000   2017066.500000000   2193303.750000000   2784270.250000000   3420118.250000000   3970114.250000000   5018497.500000000   5555199.000000000   4372779.000000000   2303689.250000000   2346504.750000000   2682249.750000000   2754105.000000000   2614429.250000000   3383064.750000000   3255984.250000000   3797805.000000000
2007-08-18/06:12:58.899   118243888.0000000   104960432.0000000   39057160.00000000   25542026.00000000   19968902.00000000   13935765.00000000   8598937.000000000   6749866.000000000   5131346.000000000   3977264.000000000   3524249.750000000   3307834.250000000   3094717.250000000   2644638.250000000   2556419.500000000   2102428.750000000   2017066.500000000   2451410.750000000   2784270.250000000   3420118.250000000   3970114.250000000   4723154.500000000   5555199.000000000   4372779.000000000   2218351.250000000   2346504.750000000   2682249.750000000   2652081.750000000   2614429.250000000   3499747.500000000   3255984.250000000   3666819.500000000
2007-08-18/06:13:01.900   118243888.0000000   104960432.0000000   39991756.00000000   25542026.00000000   20434484.00000000   13935765.00000000   8598937.000000000   6749866.000000000   5364745.000000000   3977264.000000000   3406725.250000000   3307834.250000000   2975646.500000000   2644638.250000000   2434650.000000000   2102428.750000000   2017066.500000000   2322355.500000000   2784270.250000000   3420118.250000000   3970114.250000000   4723154.500000000   5555199.000000000   4210763.000000000   2389028.500000000   2165973.000000000   2682249.750000000   2856129.500000000   2723383.500000000   3616432.000000000   3506495.500000000   3404854.500000000
2007-08-18/06:13:04.901   118243888.0000000   104960432.0000000   39057160.00000000   25542026.00000000   19503374.00000000   13703104.00000000   8598937.000000000   6982822.500000000   5131346.000000000   4211343.000000000   3406725.250000000   3426021.000000000   3094717.250000000   2524391.000000000   2434650.000000000   1978727.875000000   2017066.500000000   2193303.750000000   2784270.250000000   3420118.250000000   3970114.250000000   4723154.500000000   5555199.000000000   4372779.000000000   2303689.250000000   2165973.000000000   2490624.250000000   2754105.000000000   2723383.500000000   3266383.750000000   3130731.500000000   3666819.500000000
2007-08-18/06:13:07.902   118243888.0000000   104960432.0000000   39991756.00000000   26007940.00000000   19968902.00000000   13703104.00000000   8366290.000000000   6516922.500000000   4897961.000000000   3977264.000000000   3641777.500000000   3307834.250000000   3094717.250000000   2644638.250000000   2434650.000000000   2102428.750000000   1890972.375000000   2451410.750000000   2916897.000000000   3283265.750000000   4111963.500000000   4723154.500000000   5246425.000000000   4048752.000000000   2474368.750000000   2165973.000000000   2586436.250000000   2856129.500000000   2614429.250000000   3266383.750000000   3381239.000000000   3535836.000000000
2007-08-18/06:13:10.903   118243888.0000000   106859848.0000000   39991756.00000000   25076166.00000000   19503374.00000000   13703104.00000000   8366290.000000000   6749866.000000000   5131346.000000000   4211343.000000000   3289204.250000000   3307834.250000000   3094717.250000000   2644638.250000000   2312884.000000000   2226133.500000000   2017066.500000000   2193303.750000000   2784270.250000000   3283265.750000000   3970114.250000000   5018497.500000000   5246425.000000000   4210763.000000000   2474368.750000000   2165973.000000000   2682249.750000000   2652081.750000000   2614429.250000000   3149704.250000000   3255984.250000000   3666819.500000000
2007-08-18/06:13:13.904   118243888.0000000   106859848.0000000   39991756.00000000   25076166.00000000   19503374.00000000   13470457.00000000   8598937.000000000   6516922.500000000   5131346.000000000   4211343.000000000   3641777.500000000   3426021.000000000   2975646.500000000   2524391.000000000   2434650.000000000   1978727.875000000   2017066.500000000   2322355.500000000   2784270.250000000   3146417.500000000   3686427.500000000   4723154.500000000   5555199.000000000   4048752.000000000   2389028.500000000   2075709.125000000   2586436.250000000   2754105.000000000   2614429.250000000   3383064.750000000   3381239.000000000   3666819.500000000
2007-08-18/06:13:16.905   118243888.0000000   106859848.0000000   39991756.00000000   25076166.00000000   19503374.00000000   13935765.00000000   8598937.000000000   6516922.500000000   5131346.000000000   3977264.000000000   3641777.500000000   3426021.000000000   3094717.250000000   2524391.000000000   2312884.000000000   1978727.875000000   2017066.500000000   2451410.750000000   2784270.250000000   3283265.750000000   3828268.750000000   5018497.500000000   5555199.000000000   4210763.000000000   2218351.250000000   2165973.000000000   2586436.250000000   2652081.750000000   2614429.250000000   3266383.750000000   3255984.250000000   3273874.750000000
2007-08-18/06:13:19.906   118243888.0000000   106859848.0000000   39991756.00000000   25542026.00000000   19968902.00000000   13470457.00000000   8598937.000000000   6749866.000000000   5131346.000000000   3977264.000000000   3524249.750000000   3426021.000000000   3094717.250000000   2644638.250000000   2312884.000000000   2226133.500000000   2017066.500000000   2322355.500000000   2784270.250000000   3283265.750000000   3970114.250000000   5018497.500000000   5555199.000000000   4210763.000000000   2218351.250000000   2165973.000000000   2682249.750000000   2652081.750000000   2832339.250000000   3383064.750000000   3255984.250000000   3535836.000000000
2007-08-18/06:13:22.907   118243888.0000000   106859848.0000000   39991756.00000000   25542026.00000000   19968902.00000000   13470457.00000000   8366290.000000000   6283993.000000000   4897961.000000000   3977264.000000000   3641777.500000000   3426021.000000000   2856579.000000000   2764889.250000000   2312884.000000000   2102428.750000000   2017066.500000000   2193303.750000000   2784270.250000000   3283265.750000000   3970114.250000000   5018497.500000000   5555199.000000000   4372779.000000000   2303689.250000000   2256238.250000000   2778064.500000000   2754105.000000000   2505476.500000000   3616432.000000000   3255984.250000000   3404854.500000000
2007-08-18/06:13:25.907   118243888.0000000   106859848.0000000   39991756.00000000   25542026.00000000   19968902.00000000   13470457.00000000   8366290.000000000   6516922.500000000   4897961.000000000   3977264.000000000   3524249.750000000   3307834.250000000   2975646.500000000   2644638.250000000   2312884.000000000   2102428.750000000   1890972.375000000   2451410.750000000   3049527.500000000   3420118.250000000   3970114.250000000   4723154.500000000   5555199.000000000   4210763.000000000   2303689.250000000   2346504.750000000   2778064.500000000   2754105.000000000   2723383.500000000   3383064.750000000   3255984.250000000   3666819.500000000
2007-08-18/06:13:28.908   118243888.0000000   106859848.0000000   39991756.00000000   25542026.00000000   19503374.00000000   13470457.00000000   8598937.000000000   6516922.500000000   5131346.000000000   3977264.000000000   3406725.250000000   3307834.250000000   3094717.250000000   2644638.250000000   2434650.000000000   2102428.750000000   1890972.375000000   2193303.750000000   2784270.250000000   3146417.500000000   4111963.500000000   5018497.500000000   5555199.000000000   4210763.000000000   2474368.750000000   2075709.125000000   2586436.250000000   2754105.000000000   2614429.250000000   3383064.750000000   3381239.000000000   3666819.500000000
2007-08-18/06:13:31.909   118243888.0000000   108760160.0000000   40926568.00000000   26007940.00000000   19968902.00000000   13237823.00000000   8598937.000000000   6749866.000000000   5131346.000000000   3743198.500000000   3524249.750000000   3307834.250000000   2975646.500000000   2644638.250000000   2312884.000000000   1916878.750000000   1954019.000000000   2193303.750000000   2651647.500000000   3283265.750000000   3828268.750000000   5313857.500000000   5555199.000000000   4210763.000000000   2389028.500000000   2256238.250000000   2586436.250000000   2856129.500000000   2505476.500000000   3149704.250000000   3130731.500000000   3273874.750000000
2007-08-18/06:13:34.910   118243888.0000000   108760160.0000000   39991756.00000000   26007940.00000000   19968902.00000000   13703104.00000000   8366290.000000000   6516922.500000000   5131346.000000000   3977264.000000000   3524249.750000000   3307834.250000000   3094717.250000000   2644638.250000000   2312884.000000000   2102428.750000000   1890972.375000000   2322355.500000000   2784270.250000000   3420118.250000000   3970114.250000000   4723154.500000000   5555199.000000000   4534799.500000000   2389028.500000000   2256238.250000000   2778064.500000000   2856129.500000000   2505476.500000000   3383064.750000000   3255984.250000000   3666819.500000000
2007-08-18/06:13:37.911   118243888.0000000   108760160.0000000   40926568.00000000   26473908.00000000   19968902.00000000   13470457.00000000   8366290.000000000   6749866.000000000   5131346.000000000   4211343.000000000   3289204.250000000   3307834.250000000   2975646.500000000   2524391.000000000   2312884.000000000   1978727.875000000   1890972.375000000   2322355.500000000   2784270.250000000   3283265.750000000   3828268.750000000   5018497.500000000   5246425.000000000   4372779.000000000   2389028.500000000   2075709.125000000   2778064.500000000   2754105.000000000   2505476.500000000   3149704.250000000   3255984.250000000   3666819.500000000
2007-08-18/06:13:40.912   118243888.0000000   108760160.0000000   40926568.00000000   25542026.00000000   19968902.00000000   13470457.00000000   8598937.000000000   6749866.000000000   4897961.000000000   3977264.000000000   3406725.250000000   3426021.000000000   2975646.500000000   2644638.250000000   2312884.000000000   1978727.875000000   1890972.375000000   2322355.500000000   2651647.500000000   3283265.750000000   3970114.250000000   5018497.500000000   5555199.000000000   4534799.500000000   2389028.500000000   2165973.000000000   2778064.500000000   2652081.750000000   2396525.250000000   3149704.250000000   3130731.500000000   3666819.500000000
2007-08-18/06:13:43.913   118243888.0000000   110661360.0000000   40926568.00000000   26007940.00000000   19968902.00000000   13703104.00000000   8598937.000000000   6749866.000000000   5131346.000000000   3977264.000000000   3406725.250000000   3307834.250000000   2975646.500000000   2644638.250000000   2312884.000000000   1978727.875000000   1954019.000000000   2193303.750000000   2784270.250000000   3283265.750000000   3970114.250000000   4723154.500000000   5555199.000000000   4372779.000000000   2389028.500000000   2165973.000000000   2682249.750000000   2652081.750000000   2505476.500000000   3266383.750000000   3255984.250000000   3666819.500000000
2007-08-18/06:13:46.914   118243888.0000000   112563464.0000000   40926568.00000000   25542026.00000000   19968902.00000000   13935765.00000000   8366290.000000000   6516922.500000000   5364745.000000000   3977264.000000000   3524249.750000000   3189651.000000000   2975646.500000000   2644638.250000000   2434650.000000000   1978727.875000000   1890972.375000000   2322355.500000000   2651647.500000000   3283265.750000000   4111963.500000000   5018497.500000000   5555199.000000000   4210763.000000000   2303689.250000000   1985446.500000000   2490624.250000000   2856129.500000000   2614429.250000000   3383064.750000000   3255984.250000000   3404854.500000000
2007-08-18/06:13:49.915   118243888.0000000   112563464.0000000   41861600.00000000   26007940.00000000   19968902.00000000   13703104.00000000   8366290.000000000   6749866.000000000   5131346.000000000   3977264.000000000   3641777.500000000   3189651.000000000   2975646.500000000   2764889.250000000   2434650.000000000   1978727.875000000   1954019.000000000   2322355.500000000   2651647.500000000   3283265.750000000   3970114.250000000   4723154.500000000   5246425.000000000   4210763.000000000   2389028.500000000   2165973.000000000   2682249.750000000   2652081.750000000   2614429.250000000   3383064.750000000   3255984.250000000   3535836.000000000
2007-08-18/06:13:52.915   118243888.0000000   112563464.0000000   41861600.00000000   26007940.00000000   19968902.00000000   13703104.00000000   8598937.000000000   6749866.000000000   4897961.000000000   3977264.000000000   3524249.750000000   3307834.250000000   3094717.250000000   2644638.250000000   2312884.000000000   2102428.750000000   1954019.000000000   2193303.750000000   2916897.000000000   3146417.500000000   3970114.250000000   4723154.500000000   5246425.000000000   4534799.500000000   2218351.250000000   2075709.125000000   2873880.750000000   2754105.000000000   2614429.250000000   3149704.250000000   3130731.500000000   3404854.500000000
2007-08-18/06:13:55.916   118243888.0000000   112563464.0000000   41861600.00000000   26473908.00000000   19968902.00000000   13703104.00000000   8598937.000000000   6749866.000000000   5131346.000000000   4211343.000000000   3641777.500000000   3307834.250000000   2856579.000000000   2524391.000000000   2312884.000000000   1978727.875000000   1954019.000000000   2322355.500000000   2784270.250000000   3420118.250000000   4111963.500000000   5018497.500000000   5555199.000000000   4048752.000000000   2303689.250000000   2075709.125000000   2682249.750000000   2754105.000000000   2614429.250000000   3383064.750000000   3130731.500000000   3535836.000000000
2007-08-18/06:13:58.917   118243888.0000000   112563464.0000000   41861600.00000000   26007940.00000000   19968902.00000000   13935765.00000000   8831597.000000000   6749866.000000000   5131346.000000000   3977264.000000000   3641777.500000000   3307834.250000000   2856579.000000000   2644638.250000000   2312884.000000000   1978727.875000000   1890972.375000000   2322355.500000000   2784270.250000000   3146417.500000000   3828268.750000000   5018497.500000000   5555199.000000000   4534799.500000000   2389028.500000000   2256238.250000000   2682249.750000000   2652081.750000000   2505476.500000000   3149704.250000000   3255984.250000000   3535836.000000000
2007-08-18/06:14:01.918   118243888.0000000   112563464.0000000   41861600.00000000   26007940.00000000   19503374.00000000   13935765.00000000   8366290.000000000   6749866.000000000   5131346.000000000   4211343.000000000   3641777.500000000   3189651.000000000   2975646.500000000   2524391.000000000   2312884.000000000   1978727.875000000   1954019.000000000   2193303.750000000   2784270.250000000   3283265.750000000   3970114.250000000   5018497.500000000   5246425.000000000   4372779.000000000   2389028.500000000   2256238.250000000   2586436.250000000   2958155.750000000   2396525.250000000   3499747.500000000   3506495.500000000   3273874.750000000
2007-08-18/06:14:04.919   118243888.0000000   112563464.0000000   41861600.00000000   26007940.00000000   19968902.00000000   13470457.00000000   8366290.000000000   6516922.500000000   5131346.000000000   3977264.000000000   3641777.500000000   3189651.000000000   2975646.500000000   2524391.000000000   2191121.250000000   1916878.750000000   1890972.375000000   2451410.750000000   2651647.500000000   3420118.250000000   3828268.750000000   4723154.500000000   5555199.000000000   4372779.000000000   2218351.250000000   2256238.250000000   2682249.750000000   2550060.250000000   2505476.500000000   3383064.750000000   3130731.500000000   3535836.000000000
2007-08-18/06:14:07.920   118243888.0000000   112563464.0000000   41861600.00000000   26007940.00000000   19503374.00000000   13703104.00000000   8366290.000000000   6516922.500000000   5131346.000000000   3977264.000000000   3524249.750000000   3307834.250000000   2737515.250000000   2524391.000000000   2556419.500000000   1978727.875000000   2017066.500000000   2193303.750000000   2784270.250000000   3283265.750000000   3828268.750000000   5018497.500000000   5555199.000000000   4372779.000000000   2218351.250000000   2075709.125000000   2873880.750000000   2856129.500000000   2723383.500000000   3383064.750000000   3381239.000000000   3273874.750000000
2007-08-18/06:14:10.921   118243888.0000000   110661360.0000000   40926568.00000000   26007940.00000000   19503374.00000000   13470457.00000000   8133657.000000000   6516922.500000000   4897961.000000000   4211343.000000000   3524249.750000000   3307834.250000000   2856579.000000000   2524391.000000000   2312884.000000000   1978727.875000000   1827926.750000000   2322355.500000000   2651647.500000000   3146417.500000000   3828268.750000000   5018497.500000000   5555199.000000000   4210763.000000000   2218351.250000000   2165973.000000000   2586436.250000000   2754105.000000000   2723383.500000000   3149704.250000000   3130731.500000000   3404854.500000000
2007-08-18/06:14:13.922   118243888.0000000   112563464.0000000   40926568.00000000   26007940.00000000   19503374.00000000   13005203.00000000   8366290.000000000   6516922.500000000   4897961.000000000   3977264.000000000   3641777.500000000   3189651.000000000   2856579.000000000   2404147.000000000   2312884.000000000   1978727.875000000   2017066.500000000   2193303.750000000   2784270.250000000   3283265.750000000   3970114.250000000   5018497.500000000   5555199.000000000   4372779.000000000   2389028.500000000   2346504.750000000   2682249.750000000   2652081.750000000   2505476.500000000   3149704.250000000   3255984.250000000   3535836.000000000
2007-08-18/06:14:16.922   118243888.0000000   110661360.0000000   39991756.00000000   26007940.00000000   19968902.00000000   13470457.00000000   8133657.000000000   6982822.500000000   5131346.000000000   3977264.000000000   3524249.750000000   3189651.000000000   2856579.000000000   2524391.000000000   2312884.000000000   1978727.875000000   1890972.375000000   2193303.750000000   2651647.500000000   3283265.750000000   3828268.750000000   5018497.500000000   5555199.000000000   4210763.000000000   2303689.250000000   2075709.125000000   2778064.500000000   2754105.000000000   2614429.250000000   3383064.750000000   3255984.250000000   3666819.500000000
2007-08-18/06:14:19.923   118243888.0000000   110661360.0000000   40926568.00000000   26007940.00000000   19968902.00000000   13470457.00000000   8366290.000000000   6516922.500000000   4897961.000000000   3977264.000000000   3641777.500000000   3307834.250000000   2856579.000000000   2644638.250000000   2312884.000000000   2102428.750000000   1827926.750000000   2193303.750000000   2519028.750000000   3146417.500000000   3970114.250000000   4723154.500000000   5555199.000000000   4210763.000000000   2218351.250000000   2075709.125000000   2778064.500000000   2754105.000000000   2614429.250000000   3266383.750000000   3255984.250000000   3404854.500000000
2007-08-18/06:14:22.924   118243888.0000000   112563464.0000000   40926568.00000000   26007940.00000000   19503374.00000000   13237823.00000000   8133657.000000000   6516922.500000000   5131346.000000000   4211343.000000000   3524249.750000000   3307834.250000000   2856579.000000000   2524391.000000000   2312884.000000000   1793183.125000000   1954019.000000000   2193303.750000000   2519028.750000000   3146417.500000000   3828268.750000000   5018497.500000000   5555199.000000000   4048752.000000000   2389028.500000000   2165973.000000000   2778064.500000000   2652081.750000000   2505476.500000000   3149704.250000000   3255984.250000000   3535836.000000000
2007-08-18/06:14:25.925   118243888.0000000   110661360.0000000   41861600.00000000   26007940.00000000   19968902.00000000   13237823.00000000   8133657.000000000   6283993.000000000   4897961.000000000   3977264.000000000   3524249.750000000   3426021.000000000   2856579.000000000   2644638.250000000   2312884.000000000   1978727.875000000   1827926.750000000   2193303.750000000   2651647.500000000   3146417.500000000   3686427.500000000   5018497.500000000   5555199.000000000   4048752.000000000   2303689.250000000   2165973.000000000   2778064.500000000   2652081.750000000   2505476.500000000   3383064.750000000   3005480.500000000   3666819.500000000
2007-08-18/06:14:28.926   118243888.0000000   110661360.0000000   41861600.00000000   26007940.00000000   19503374.00000000   13470457.00000000   8133657.000000000   6516922.500000000   5131346.000000000   3977264.000000000   3524249.750000000   3189651.000000000   2737515.250000000   2644638.250000000   2312884.000000000   1978727.875000000   1890972.375000000   2193303.750000000   2651647.500000000   3146417.500000000   3686427.500000000   5018497.500000000   5555199.000000000   4210763.000000000   2303689.250000000   2075709.125000000   2394813.750000000   2754105.000000000   2505476.500000000   3266383.750000000   3130731.500000000   3666819.500000000
2007-08-18/06:14:31.927   118243888.0000000   112563464.0000000   40926568.00000000   26007940.00000000   19503374.00000000   13703104.00000000   8133657.000000000   6516922.500000000   5131346.000000000   3977264.000000000   3641777.500000000   3307834.250000000   2975646.500000000   2524391.000000000   2312884.000000000   2102428.750000000   1954019.000000000   2193303.750000000   2651647.500000000   3283265.750000000   3828268.750000000   5018497.500000000   5246425.000000000   4210763.000000000   2218351.250000000   2256238.250000000   2586436.250000000   2856129.500000000   2505476.500000000   3149704.250000000   3255984.250000000   3666819.500000000
2007-08-18/06:14:34.928   118243888.0000000   112563464.0000000   40926568.00000000   26007940.00000000   19503374.00000000   13470457.00000000   8366290.000000000   6516922.500000000   5131346.000000000   3977264.000000000   3289204.250000000   3189651.000000000   2975646.500000000   2524391.000000000   2312884.000000000   1916878.750000000   1954019.000000000   2193303.750000000   2651647.500000000   3283265.750000000   3686427.500000000   5018497.500000000   5246425.000000000   4210763.000000000   2474368.750000000   2075709.125000000   2490624.250000000   2652081.750000000   2396525.250000000   3149704.250000000   3255984.250000000   3404854.500000000
2007-08-18/06:14:37.929   118243888.0000000   112563464.0000000   40926568.00000000   25542026.00000000   19503374.00000000   13703104.00000000   8366290.000000000   6516922.500000000   5131346.000000000   4211343.000000000   3406725.250000000   2953295.000000000   2975646.500000000   2524391.000000000   2312884.000000000   1978727.875000000   1890972.375000000   2193303.750000000   2784270.250000000   3146417.500000000   3970114.250000000   4723154.500000000   5555199.000000000   3886745.500000000   2218351.250000000   2075709.125000000   2586436.250000000   2652081.750000000   2505476.500000000   3383064.750000000   3005480.500000000   3535836.000000000
2007-08-18/06:14:40.930   118243888.0000000   112563464.0000000   40926568.00000000   26473908.00000000   19968902.00000000   13470457.00000000   8133657.000000000   6749866.000000000   4897961.000000000   3977264.000000000   3406725.250000000   3307834.250000000   2856579.000000000   2283906.500000000   2312884.000000000   1916878.750000000   1890972.375000000   2322355.500000000   2784270.250000000   3146417.500000000   3686427.500000000   4723154.500000000   5246425.000000000   4210763.000000000   2303689.250000000   2165973.000000000   2873880.750000000   2754105.000000000   2396525.250000000   3266383.750000000   3381239.000000000   3666819.500000000
2007-08-18/06:14:43.930   118243888.0000000   114466456.0000000   42796848.00000000   26007940.00000000   19503374.00000000   13703104.00000000   8366290.000000000   6516922.500000000   5131346.000000000   3977264.000000000   3524249.750000000   3189651.000000000   2856579.000000000   2524391.000000000   2191121.250000000   2102428.750000000   1890972.375000000   2193303.750000000   2651647.500000000   3146417.500000000   3828268.750000000   5018497.500000000   5555199.000000000   4048752.000000000   2218351.250000000   2256238.250000000   2682249.750000000   2754105.000000000   2723383.500000000   3033026.500000000   3130731.500000000   3535836.000000000
2007-08-18/06:14:46.931   118243888.0000000   114466456.0000000   40926568.00000000   26473908.00000000   19503374.00000000   13470457.00000000   8366290.000000000   6749866.000000000   4897961.000000000   3977264.000000000   3406725.250000000   3307834.250000000   2975646.500000000   2524391.000000000   2191121.250000000   1978727.875000000   1890972.375000000   2322355.500000000   2784270.250000000   3009573.000000000   3828268.750000000   4723154.500000000   5246425.000000000   4210763.000000000   2303689.250000000   2165973.000000000   2586436.250000000   2652081.750000000   2396525.250000000   3149704.250000000   3130731.500000000   3273874.750000000
2007-08-18/06:14:49.932   118243888.0000000   116370344.0000000   40926568.00000000   25542026.00000000   19968902.00000000   13470457.00000000   8133657.000000000   6516922.500000000   4897961.000000000   3977264.000000000   3524249.750000000   3189651.000000000   2975646.500000000   2524391.000000000   2191121.250000000   1978727.875000000   1827926.750000000   2193303.750000000   2784270.250000000   3283265.750000000   3970114.250000000   4723154.500000000   5555199.000000000   4048752.000000000   2303689.250000000   2075709.125000000   2778064.500000000   2652081.750000000   2396525.250000000   3149704.250000000   3005480.500000000   3404854.500000000
2007-08-18/06:14:52.933   118243888.0000000   114466456.0000000   41861600.00000000   25542026.00000000   19968902.00000000   13470457.00000000   8366290.000000000   6749866.000000000   4897961.000000000   3977264.000000000   3524249.750000000   3189651.000000000   2856579.000000000   2524391.000000000   2191121.250000000   1978727.875000000   1954019.000000000   2193303.750000000   2784270.250000000   3146417.500000000   3686427.500000000   5018497.500000000   5555199.000000000   4048752.000000000   2303689.250000000   1985446.500000000   2682249.750000000   2754105.000000000   2614429.250000000   3266383.750000000   3130731.500000000   3404854.500000000
2007-08-18/06:14:55.934   118243888.0000000   114466456.0000000   40926568.00000000   26007940.00000000   19503374.00000000   13703104.00000000   8366290.000000000   6516922.500000000   4897961.000000000   3977264.000000000   3406725.250000000   3307834.250000000   2975646.500000000   2404147.000000000   2191121.250000000   1855030.500000000   1890972.375000000   2322355.500000000   2651647.500000000   3146417.500000000   3970114.250000000   5018497.500000000   5555199.000000000   4048752.000000000   2389028.500000000   2165973.000000000   2682249.750000000   2856129.500000000   2614429.250000000   3266383.750000000   3130731.500000000   3142897.000000000
2007-08-18/06:14:58.935   118243888.0000000   114466456.0000000   40926568.00000000   26007940.00000000   19503374.00000000   13237823.00000000   8366290.000000000   6516922.500000000   4897961.000000000   3977264.000000000   3524249.750000000   3189651.000000000   2856579.000000000   2404147.000000000   2191121.250000000   1916878.750000000   1890972.375000000   2193303.750000000   2784270.250000000   3146417.500000000   3686427.500000000   5018497.500000000   5555199.000000000   4210763.000000000   2133014.750000000   2256238.250000000   2682249.750000000   2652081.750000000   2614429.250000000   3266383.750000000   3130731.500000000   3404854.500000000
2007-08-18/06:15:01.936   118243888.0000000   116370344.0000000   40926568.00000000   26007940.00000000   19503374.00000000   13470457.00000000   8133657.000000000   6516922.500000000   5131346.000000000   3977264.000000000   3406725.250000000   3071471.250000000   2856579.000000000   2524391.000000000   2191121.250000000   1978727.875000000   1890972.375000000   2193303.750000000   2651647.500000000   3009573.000000000   3828268.750000000   4723154.500000000   5246425.000000000   4048752.000000000   2218351.250000000   2075709.125000000   2586436.250000000   2754105.000000000   2614429.250000000   3033026.500000000   3255984.250000000   3404854.500000000
2007-08-18/06:15:04.937   118243888.0000000   116370344.0000000   40926568.00000000   25542026.00000000   19968902.00000000   13703104.00000000   8133657.000000000   6516922.500000000   4897961.000000000   3977264.000000000   3289204.250000000   3189651.000000000   2856579.000000000   2524391.000000000   2191121.250000000   1978727.875000000   1954019.000000000   2193303.750000000   2651647.500000000   3009573.000000000   3970114.250000000   4723154.500000000   5555199.000000000   4210763.000000000   2133014.750000000   1985446.500000000   2490624.250000000   2652081.750000000   2614429.250000000   3266383.750000000   3130731.500000000   3404854.500000000
2007-08-18/06:15:07.938   118243888.0000000   114466456.0000000   40926568.00000000   25542026.00000000   19503374.00000000   13005203.00000000   8366290.000000000   6516922.500000000   4897961.000000000   3743198.500000000   3289204.250000000   3307834.250000000   2856579.000000000   2404147.000000000   2191121.250000000   1916878.750000000   2017066.500000000   2193303.750000000   2784270.250000000   3146417.500000000   3828268.750000000   4723154.500000000   5246425.000000000   3886745.500000000   2389028.500000000   2075709.125000000   2490624.250000000   2652081.750000000   2505476.500000000   3266383.750000000   3130731.500000000   3535836.000000000
2007-08-18/06:15:10.938   118243888.0000000   116370344.0000000   40926568.00000000   25542026.00000000   19968902.00000000   13237823.00000000   8366290.000000000   6516922.500000000   4897961.000000000   4211343.000000000   3524249.750000000   3189651.000000000   2856579.000000000   2524391.000000000   2191121.250000000   1978727.875000000   1890972.375000000   2193303.750000000   2651647.500000000   3283265.750000000   3828268.750000000   4723154.500000000   5246425.000000000   4048752.000000000   2303689.250000000   2165973.000000000   2490624.250000000   2652081.750000000   2614429.250000000   3266383.750000000   2880231.250000000   3404854.500000000
2007-08-18/06:15:13.939   118243888.0000000   112563464.0000000   40926568.00000000   25076166.00000000   19503374.00000000   13237823.00000000   8133657.000000000   6516922.500000000   4897961.000000000   3743198.500000000   3171686.750000000   3426021.000000000   2856579.000000000   2404147.000000000   2312884.000000000   1978727.875000000   1890972.375000000   2193303.750000000   2651647.500000000   3009573.000000000   3828268.750000000   4575489.500000000   5246425.000000000   4048752.000000000   2218351.250000000   1985446.500000000   2586436.250000000   2550060.250000000   2723383.500000000   3149704.250000000   3130731.500000000   3666819.500000000
2007-08-18/06:15:16.940   118243888.0000000   112563464.0000000   39991756.00000000   25542026.00000000   19503374.00000000   13237823.00000000   8366290.000000000   6283993.000000000   4897961.000000000   3743198.500000000   3406725.250000000   3307834.250000000   2975646.500000000   2524391.000000000   2069362.375000000   1978727.875000000   1954019.000000000   2193303.750000000   2519028.750000000   3146417.500000000   3828268.750000000   4723154.500000000   5246425.000000000   4048752.000000000   2218351.250000000   1895185.125000000   2682249.750000000   2652081.750000000   2505476.500000000   3266383.750000000   3255984.250000000   3404854.500000000
2007-08-18/06:15:19.941   118243888.0000000   112563464.0000000   39991756.00000000   25076166.00000000   19037902.00000000   13470457.00000000   8133657.000000000   6283993.000000000   5131346.000000000   3743198.500000000   3406725.250000000   2953295.000000000   2737515.250000000   2404147.000000000   2312884.000000000   1916878.750000000   1890972.375000000   2322355.500000000   2519028.750000000   3283265.750000000   3828268.750000000   5018497.500000000   5246425.000000000   3886745.500000000   2133014.750000000   2075709.125000000   2490624.250000000   2958155.750000000   2396525.250000000   3266383.750000000   3005480.500000000   3535836.000000000
2007-08-18/06:15:22.942   118243888.0000000   112563464.0000000   39991756.00000000   25542026.00000000   19503374.00000000   13005203.00000000   8133657.000000000   6516922.500000000   4897961.000000000   3977264.000000000   3406725.250000000   3071471.250000000   2856579.000000000   2644638.250000000   2191121.250000000   1855030.500000000   1954019.000000000   2322355.500000000   2519028.750000000   3146417.500000000   3686427.500000000   4723154.500000000   5246425.000000000   3886745.500000000   2133014.750000000   2165973.000000000   2490624.250000000   2754105.000000000   2396525.250000000   3149704.250000000   3381239.000000000   3404854.500000000
2007-08-18/06:15:25.943   118243888.0000000   110661360.0000000   39057160.00000000   25076166.00000000   19037902.00000000   13237823.00000000   8366290.000000000   6283993.000000000   4897961.000000000   3977264.000000000   3524249.750000000   3307834.250000000   2618454.750000000   2524391.000000000   2191121.250000000   1978727.875000000   1954019.000000000   2064256.000000000   2651647.500000000   3283265.750000000   3686427.500000000   4723154.500000000   5246425.000000000   3886745.500000000   2133014.750000000   2346504.750000000   2586436.250000000   2550060.250000000   2614429.250000000   3266383.750000000   2880231.250000000   3535836.000000000
2007-08-18/06:15:28.944   118243888.0000000   112563464.0000000   39057160.00000000   25076166.00000000   19037902.00000000   13005203.00000000   8366290.000000000   6283993.000000000   4897961.000000000   3743198.500000000   3406725.250000000   3189651.000000000   2975646.500000000   2404147.000000000   2191121.250000000   1978727.875000000   1954019.000000000   2322355.500000000   2784270.250000000   3146417.500000000   3828268.750000000   4723154.500000000   5246425.000000000   4048752.000000000   2218351.250000000   2075709.125000000   2490624.250000000   2448040.000000000   2614429.250000000   3266383.750000000   2880231.250000000   3404854.500000000
2007-08-18/06:15:31.945   118243888.0000000   110661360.0000000   39057160.00000000   25076166.00000000   19037902.00000000   13005203.00000000   7901037.500000000   6283993.000000000   4897961.000000000   3743198.500000000   3289204.250000000   3307834.250000000   2856579.000000000   2524391.000000000   2191121.250000000   1978727.875000000   1827926.750000000   2322355.500000000   2651647.500000000   3009573.000000000   3686427.500000000   4723154.500000000   5246425.000000000   3886745.500000000   2133014.750000000   2165973.000000000   2682249.750000000   2652081.750000000   2505476.500000000   3266383.750000000   3130731.500000000   3666819.500000000
2007-08-18/06:15:34.945   118243888.0000000   110661360.0000000   39057160.00000000   25076166.00000000   19503374.00000000   13005203.00000000   8133657.000000000   6516922.500000000   4664589.500000000   3977264.000000000   3289204.250000000   3189651.000000000   2975646.500000000   2524391.000000000   2191121.250000000   1855030.500000000   1827926.750000000   2193303.750000000   2651647.500000000   3146417.500000000   3828268.750000000   4723154.500000000   5246425.000000000   3886745.500000000   2047679.250000000   2165973.000000000   2586436.250000000   2550060.250000000   2396525.250000000   3033026.500000000   3130731.500000000   3535836.000000000
2007-08-18/06:15:37.946   118243888.0000000   108760160.0000000   39991756.00000000   24610360.00000000   19037902.00000000   12540003.00000000   7901037.500000000   6051077.000000000   4897961.000000000   3743198.500000000   3171686.750000000   3189651.000000000   2737515.250000000   2404147.000000000   2069362.375000000   1916878.750000000   1890972.375000000   2193303.750000000   2784270.250000000   3146417.500000000   3828268.750000000   4723154.500000000   5246425.000000000   3724743.750000000   2133014.750000000   2165973.000000000   2586436.250000000   2652081.750000000   2396525.250000000   3149704.250000000   3005480.500000000   3404854.500000000
2007-08-18/06:15:40.947   118243888.0000000   108760160.0000000   39057160.00000000   24610360.00000000   19037902.00000000   13237823.00000000   7901037.500000000   6283993.000000000   5131346.000000000   3743198.500000000   3406725.250000000   3071471.250000000   2975646.500000000   2404147.000000000   2191121.250000000   1916878.750000000   1827926.750000000   2193303.750000000   2784270.250000000   3146417.500000000   3828268.750000000   4723154.500000000   5555199.000000000   3886745.500000000   2218351.250000000   2165973.000000000   2394813.750000000   2550060.250000000   2396525.250000000   3266383.750000000   3005480.500000000   3404854.500000000
2007-08-18/06:15:43.948   118243888.0000000   110661360.0000000   39057160.00000000   25076166.00000000   19037902.00000000   13237823.00000000   7901037.500000000   6283993.000000000   4897961.000000000   3743198.500000000   3289204.250000000   3189651.000000000   2856579.000000000   2404147.000000000   2191121.250000000   1855030.500000000   1890972.375000000   2193303.750000000   2784270.250000000   2872732.500000000   3970114.250000000   4723154.500000000   5246425.000000000   3886745.500000000   2133014.750000000   2075709.125000000   2586436.250000000   2448040.000000000   2505476.500000000   3383064.750000000   3005480.500000000   3273874.750000000
2007-08-18/06:15:46.949   118243888.0000000   110661360.0000000   39057160.00000000   25076166.00000000   19037902.00000000   13237823.00000000   7901037.500000000   6051077.000000000   4664589.500000000   3743198.500000000   3289204.250000000   2953295.000000000   2856579.000000000   2404147.000000000   2069362.375000000   1793183.125000000   1827926.750000000   2193303.750000000   2519028.750000000   3146417.500000000   3828268.750000000   4723154.500000000   5246425.000000000   3886745.500000000   2218351.250000000   2075709.125000000   2394813.750000000   2754105.000000000   2614429.250000000   3149704.250000000   3005480.500000000   3404854.500000000
2007-08-18/06:15:49.950   118243888.0000000   112563464.0000000   39991756.00000000   25076166.00000000   19037902.00000000   13005203.00000000   7901037.500000000   6283993.000000000   4664589.500000000   3743198.500000000   3054172.500000000   3071471.250000000   2856579.000000000   2524391.000000000   2069362.375000000   1916878.750000000   1827926.750000000   2064256.000000000   2519028.750000000   3009573.000000000   3828268.750000000   4723154.500000000   5246425.000000000   3886745.500000000   2133014.750000000   1895185.125000000   2586436.250000000   2448040.000000000   2505476.500000000   3033026.500000000   3130731.500000000   3404854.500000000
2007-08-18/06:15:52.951   118243888.0000000   110661360.0000000   39057160.00000000   25076166.00000000   19503374.00000000   13005203.00000000   7901037.500000000   6051077.000000000   4664589.500000000   3743198.500000000   3289204.250000000   3071471.250000000   2856579.000000000   2524391.000000000   2191121.250000000   1916878.750000000   1890972.375000000   2193303.750000000   2651647.500000000   3146417.500000000   3970114.250000000   5018497.500000000   4937668.500000000   3886745.500000000   2133014.750000000   1985446.500000000   2682249.750000000   2652081.750000000   2505476.500000000   3149704.250000000   3005480.500000000   3404854.500000000
2007-08-18/06:15:55.952   118243888.0000000   110661360.0000000   39057160.00000000   25542026.00000000   19037902.00000000   13005203.00000000   8133657.000000000   6051077.000000000   4664589.500000000   3743198.500000000   3289204.250000000   2953295.000000000   2737515.250000000   2404147.000000000   2191121.250000000   1855030.500000000   1764881.875000000   2322355.500000000   2651647.500000000   3009573.000000000   3828268.750000000   4723154.500000000   4937668.500000000   4048752.000000000   2218351.250000000   2165973.000000000   2490624.250000000   2448040.000000000   2505476.500000000   3033026.500000000   2880231.250000000   3142897.000000000
2007-08-18/06:15:58.953   118243888.0000000   112563464.0000000   39991756.00000000   25076166.00000000   19037902.00000000   13470457.00000000   8133657.000000000   6283993.000000000   4664589.500000000   3743198.500000000   3171686.750000000   3189651.000000000   2737515.250000000   2404147.000000000   2069362.375000000   1855030.500000000   1827926.750000000   2193303.750000000   2651647.500000000   3146417.500000000   3828268.750000000   5018497.500000000   5246425.000000000   3886745.500000000   1962345.000000000   2075709.125000000   2490624.250000000   2448040.000000000   2505476.500000000   3266383.750000000   3130731.500000000   3273874.750000000
2007-08-18/06:16:01.953   118243888.0000000   114466456.0000000   40926568.00000000   25542026.00000000   19503374.00000000   12772596.00000000   8133657.000000000   6516922.500000000   4664589.500000000   3743198.500000000   3171686.750000000   3071471.250000000   2856579.000000000   2404147.000000000   2069362.375000000   1916878.750000000   1827926.750000000   2193303.750000000   2784270.250000000   3146417.500000000   3686427.500000000   4723154.500000000   5246425.000000000   3886745.500000000   2133014.750000000   2075709.125000000   2586436.250000000   2652081.750000000   2178627.750000000   3149704.250000000   3005480.500000000   3404854.500000000
2007-08-18/06:16:04.954   118243888.0000000   114466456.0000000   40926568.00000000   25542026.00000000   19037902.00000000   13005203.00000000   7901037.500000000   6283993.000000000   4897961.000000000   3743198.500000000   3406725.250000000   3071471.250000000   2737515.250000000   2404147.000000000   2191121.250000000   1916878.750000000   1827926.750000000   2193303.750000000   2519028.750000000   3146417.500000000   3686427.500000000   4723154.500000000   5246425.000000000   3724743.750000000   2133014.750000000   2075709.125000000   2682249.750000000   2754105.000000000   2505476.500000000   3149704.250000000   3005480.500000000   3273874.750000000
2007-08-18/06:16:07.955   118243888.0000000   118275128.0000000   40926568.00000000   25542026.00000000   19503374.00000000   13470457.00000000   8133657.000000000   6051077.000000000   4897961.000000000   3743198.500000000   3289204.250000000   3189651.000000000   2737515.250000000   2404147.000000000   2191121.250000000   1855030.500000000   1890972.375000000   1999733.500000000   2651647.500000000   2872732.500000000   3828268.750000000   4723154.500000000   5246425.000000000   3886745.500000000   2218351.250000000   2165973.000000000   2586436.250000000   2550060.250000000   2505476.500000000   3149704.250000000   3005480.500000000   3404854.500000000
2007-08-18/06:16:10.956   118243888.0000000   118275128.0000000   41861600.00000000   26007940.00000000   19503374.00000000   13237823.00000000   8133657.000000000   6283993.000000000   5131346.000000000   3743198.500000000   3289204.250000000   3071471.250000000   2856579.000000000   2404147.000000000   2069362.375000000   1916878.750000000   1827926.750000000   2064256.000000000   2651647.500000000   3009573.000000000   3828268.750000000   4723154.500000000   4937668.500000000   4048752.000000000   2218351.250000000   2075709.125000000   2586436.250000000   2550060.250000000   2396525.250000000   3149704.250000000   3130731.500000000   3273874.750000000
2007-08-18/06:16:13.957   118243888.0000000   118275128.0000000   41861600.00000000   26007940.00000000   19503374.00000000   13005203.00000000   8366290.000000000   6283993.000000000   4664589.500000000   3743198.500000000   3289204.250000000   2953295.000000000   2737515.250000000   2404147.000000000   2191121.250000000   1855030.500000000   1827926.750000000   2193303.750000000   2519028.750000000   3283265.750000000   3828268.750000000   4723154.500000000   5246425.000000000   4048752.000000000   2133014.750000000   2165973.000000000   2682249.750000000   2448040.000000000   2396525.250000000   3149704.250000000   3005480.500000000   3535836.000000000
2007-08-18/06:16:16.958   118243888.0000000   118275128.0000000   42796848.00000000   26007940.00000000   19503374.00000000   13470457.00000000   7901037.500000000   6283993.000000000   4897961.000000000   3626171.000000000   3171686.750000000   3071471.250000000   2737515.250000000   2283906.500000000   2069362.375000000   1916878.750000000   1827926.750000000   2193303.750000000   2651647.500000000   3146417.500000000   3686427.500000000   4575489.500000000   4937668.500000000   3886745.500000000   2133014.750000000   2165973.000000000   2586436.250000000   2754105.000000000   2396525.250000000   2916350.500000000   2880231.250000000   3273874.750000000
2007-08-18/06:16:19.959   118243888.0000000   118275128.0000000   42796848.00000000   26007940.00000000   19503374.00000000   13005203.00000000   8133657.000000000   6051077.000000000   4897961.000000000   3977264.000000000   3406725.250000000   3071471.250000000   2856579.000000000   2524391.000000000   2069362.375000000   1978727.875000000   1890972.375000000   2193303.750000000   2651647.500000000   3146417.500000000   3828268.750000000   4575489.500000000   4937668.500000000   3886745.500000000   2218351.250000000   2256238.250000000   2490624.250000000   2652081.750000000   2505476.500000000   3149704.250000000   3005480.500000000   3273874.750000000
2007-08-18/06:16:22.960   118243888.0000000   118275128.0000000   42796848.00000000   26007940.00000000   19503374.00000000   13005203.00000000   7901037.500000000   6283993.000000000   4664589.500000000   3743198.500000000   3406725.250000000   3189651.000000000   2737515.250000000   2404147.000000000   2191121.250000000   1855030.500000000   1890972.375000000   2193303.750000000   2651647.500000000   3009573.000000000   3828268.750000000   4723154.500000000   5246425.000000000   3886745.500000000   2303689.250000000   1985446.500000000   2586436.250000000   2550060.250000000   2396525.250000000   3149704.250000000   3005480.500000000   3273874.750000000
2007-08-18/06:16:25.961   118243888.0000000   118275128.0000000   42796848.00000000   26473908.00000000   19037902.00000000   13005203.00000000   7901037.500000000   6051077.000000000   4897961.000000000   3977264.000000000   3289204.250000000   3189651.000000000   2737515.250000000   2404147.000000000   2191121.250000000   1978727.875000000   1954019.000000000   2322355.500000000   2519028.750000000   3146417.500000000   3544590.500000000   4723154.500000000   5246425.000000000   3724743.750000000   2218351.250000000   2256238.250000000   2586436.250000000   2652081.750000000   2505476.500000000   3033026.500000000   3130731.500000000   3404854.500000000
2007-08-18/06:16:28.961   118243888.0000000   118275128.0000000   42796848.00000000   26473908.00000000   19503374.00000000   13237823.00000000   8133657.000000000   6051077.000000000   4664589.500000000   3977264.000000000   3524249.750000000   3071471.250000000   2856579.000000000   2283906.500000000   2191121.250000000   1916878.750000000   1764881.875000000   2193303.750000000   2519028.750000000   3009573.000000000   3686427.500000000   4723154.500000000   5246425.000000000   3886745.500000000   2303689.250000000   2075709.125000000   2682249.750000000   2652081.750000000   2396525.250000000   3149704.250000000   3005480.500000000   3142897.000000000
2007-08-18/06:16:31.962   118243888.0000000   118275128.0000000   42796848.00000000   26007940.00000000   19503374.00000000   13005203.00000000   7901037.500000000   6051077.000000000   4897961.000000000   3977264.000000000   3524249.750000000   3189651.000000000   2499398.000000000   2283906.500000000   2191121.250000000   1916878.750000000   1827926.750000000   2064256.000000000   2651647.500000000   3009573.000000000   3686427.500000000   4723154.500000000   5246425.000000000   3886745.500000000   2047679.250000000   2165973.000000000   2586436.250000000   2448040.000000000   2396525.250000000   3033026.500000000   3005480.500000000   3404854.500000000
2007-08-18/06:16:34.963   118243888.0000000   118275128.0000000   42796848.00000000   26007940.00000000   19503374.00000000   13005203.00000000   7901037.500000000   6283993.000000000   4664589.500000000   3743198.500000000   3406725.250000000   2835122.000000000   2499398.000000000   2404147.000000000   2191121.250000000   1916878.750000000   1890972.375000000   2064256.000000000   2519028.750000000   3009573.000000000   3828268.750000000   5018497.500000000   4937668.500000000   3886745.500000000   2133014.750000000   2075709.125000000   2682249.750000000   2754105.000000000   2614429.250000000   3266383.750000000   2880231.250000000   3273874.750000000
2007-08-18/06:16:37.964   118243888.0000000   118275128.0000000   42796848.00000000   26007940.00000000   19503374.00000000   13005203.00000000   7668431.500000000   6283993.000000000   4897961.000000000   3743198.500000000   3524249.750000000   2953295.000000000   2499398.000000000   2283906.500000000   2069362.375000000   1916878.750000000   1764881.875000000   2193303.750000000   2651647.500000000   3009573.000000000   3544590.500000000   4723154.500000000   5246425.000000000   4048752.000000000   2047679.250000000   2436772.750000000   2682249.750000000   2550060.250000000   2505476.500000000   3383064.750000000   3005480.500000000   3273874.750000000
2007-08-18/06:16:40.965   118243888.0000000   118275128.0000000   42796848.00000000   26473908.00000000   19503374.00000000   13237823.00000000   7901037.500000000   6051077.000000000   4664589.500000000   3977264.000000000   3641777.500000000   2953295.000000000   2499398.000000000   2404147.000000000   2191121.250000000   1978727.875000000   1764881.875000000   2064256.000000000   2519028.750000000   3009573.000000000   3686427.500000000   4575489.500000000   5246425.000000000   4210763.000000000   2133014.750000000   2075709.125000000   2778064.500000000   2550060.250000000   2614429.250000000   3266383.750000000   3130731.500000000   3535836.000000000
2007-08-18/06:16:43.966   118243888.0000000   118275128.0000000   43732316.00000000   26007940.00000000   19503374.00000000   13470457.00000000   7901037.500000000   6051077.000000000   4664589.500000000   3977264.000000000   3524249.750000000   2953295.000000000   2499398.000000000   2283906.500000000   2069362.375000000   1855030.500000000   1764881.875000000   2193303.750000000   2651647.500000000   2872732.500000000   3686427.500000000   4723154.500000000   5246425.000000000   3886745.500000000   2133014.750000000   2256238.250000000   2682249.750000000   2448040.000000000   2614429.250000000   3149704.250000000   3130731.500000000   3273874.750000000
2007-08-18/06:16:46.967   118243888.0000000   118275128.0000000   43732316.00000000   26473908.00000000   19503374.00000000   13470457.00000000   7901037.500000000   6283993.000000000   4664589.500000000   3743198.500000000   3524249.750000000   2953295.000000000   2618454.750000000   2404147.000000000   2069362.375000000   1855030.500000000   1764881.875000000   2193303.750000000   2651647.500000000   3009573.000000000   3828268.750000000   4723154.500000000   5246425.000000000   4048752.000000000   2218351.250000000   2346504.750000000   2682249.750000000   2652081.750000000   2396525.250000000   3033026.500000000   3005480.500000000   3404854.500000000
2007-08-18/06:16:49.968   118243888.0000000   118275128.0000000   43732316.00000000   26473908.00000000   19503374.00000000   13237823.00000000   7901037.500000000   6051077.000000000   4897961.000000000   3977264.000000000   3406725.250000000   3071471.250000000   2499398.000000000   2283906.500000000   2191121.250000000   1916878.750000000   1890972.375000000   2193303.750000000   2651647.500000000   3146417.500000000   3970114.250000000   4575489.500000000   5246425.000000000   4048752.000000000   2303689.250000000   2256238.250000000   2586436.250000000   2754105.000000000   2396525.250000000   3266383.750000000   3005480.500000000   3535836.000000000
2007-08-18/06:16:52.968   118243888.0000000   118275128.0000000   43732316.00000000   26473908.00000000   19503374.00000000   13237823.00000000   7668431.500000000   6283993.000000000   4664589.500000000   3743198.500000000   3524249.750000000   2953295.000000000   2618454.750000000   2283906.500000000   2191121.250000000   1978727.875000000   1701838.125000000   2064256.000000000   2651647.500000000   3009573.000000000   3828268.750000000   4723154.500000000   5246425.000000000   4048752.000000000   2218351.250000000   2256238.250000000   2682249.750000000   2448040.000000000   2396525.250000000   3149704.250000000   3005480.500000000   3273874.750000000
2007-08-18/06:16:55.969   118243888.0000000   118275128.0000000   44668000.00000000   26939930.00000000   19503374.00000000   13237823.00000000   7901037.500000000   6283993.000000000   4664589.500000000   3977264.000000000   3641777.500000000   2953295.000000000   2499398.000000000   2283906.500000000   2069362.375000000   1978727.875000000   1827926.750000000   2193303.750000000   2651647.500000000   3146417.500000000   3828268.750000000   4723154.500000000   4937668.500000000   4048752.000000000   2218351.250000000   2256238.250000000   2778064.500000000   2550060.250000000   2396525.250000000   3033026.500000000   3381239.000000000   3142897.000000000
2007-08-18/06:16:58.970   118243888.0000000   118275128.0000000   44668000.00000000   26939930.00000000   19503374.00000000   13237823.00000000   7901037.500000000   6283993.000000000   4897961.000000000   3743198.500000000   3641777.500000000   3071471.250000000   2618454.750000000   2404147.000000000   2069362.375000000   1855030.500000000   1890972.375000000   2193303.750000000   2519028.750000000   3146417.500000000   3828268.750000000   4723154.500000000   5246425.000000000   4048752.000000000   2303689.250000000   2256238.250000000   2778064.500000000   2652081.750000000   2505476.500000000   3266383.750000000   3005480.500000000   3273874.750000000
2007-08-18/06:17:01.971   118243888.0000000   118275128.0000000   44668000.00000000   27406008.00000000   19968902.00000000   13237823.00000000   7901037.500000000   6283993.000000000   4664589.500000000   3743198.500000000   3759308.750000000   2953295.000000000   2499398.000000000   2283906.500000000   2069362.375000000   1916878.750000000   1827926.750000000   2064256.000000000   2651647.500000000   3146417.500000000   3828268.750000000   4723154.500000000   5555199.000000000   4048752.000000000   2389028.500000000   2346504.750000000   2682249.750000000   2346021.250000000   2287575.750000000   3033026.500000000   3130731.500000000   3404854.500000000
2007-08-18/06:17:04.972   118243888.0000000   118275128.0000000   45603904.00000000   27406008.00000000   19968902.00000000   13703104.00000000   7668431.500000000   6051077.000000000   4664589.500000000   3977264.000000000   3406725.250000000   3071471.250000000   2380344.500000000   2404147.000000000   2069362.375000000   1793183.125000000   1764881.875000000   2322355.500000000   2519028.750000000   3009573.000000000   3970114.250000000   4723154.500000000   5246425.000000000   4048752.000000000   2218351.250000000   2165973.000000000   2682249.750000000   2550060.250000000   2505476.500000000   2916350.500000000   3005480.500000000   3404854.500000000
2007-08-18/06:17:07.973   118243888.0000000   118275128.0000000   44668000.00000000   27406008.00000000   19968902.00000000   13470457.00000000   7901037.500000000   6283993.000000000   4664589.500000000   3977264.000000000   3524249.750000000   3189651.000000000   2499398.000000000   2163669.500000000   2069362.375000000   1916878.750000000   1827926.750000000   2193303.750000000   2519028.750000000   3009573.000000000   3970114.250000000   4723154.500000000   5246425.000000000   4210763.000000000   2303689.250000000   2346504.750000000   2778064.500000000   2550060.250000000   2505476.500000000   3149704.250000000   3005480.500000000   3404854.500000000
2007-08-18/06:17:10.974   118243888.0000000   118275128.0000000   46540028.00000000   26939930.00000000   19968902.00000000   13703104.00000000   7668431.500000000   6051077.000000000   4431231.000000000   3977264.000000000   3524249.750000000   3071471.250000000   2737515.250000000   2283906.500000000   2191121.250000000   1978727.875000000   1890972.375000000   2064256.000000000   2519028.750000000   3009573.000000000   3828268.750000000   4723154.500000000   5246425.000000000   4048752.000000000   2218351.250000000   2436772.750000000   2682249.750000000   2652081.750000000   2287575.750000000   3033026.500000000   3130731.500000000   3404854.500000000
2007-08-18/06:17:13.975   118243888.0000000   118275128.0000000   46540028.00000000   27406008.00000000   20434484.00000000   13237823.00000000   8133657.000000000   6516922.500000000   4664589.500000000   3977264.000000000   3406725.250000000   3071471.250000000   2618454.750000000   2283906.500000000   2069362.375000000   1978727.875000000   1827926.750000000   2064256.000000000   2651647.500000000   3009573.000000000   3970114.250000000   4723154.500000000   4937668.500000000   4048752.000000000   2303689.250000000   2346504.750000000   2682249.750000000   2448040.000000000   2396525.250000000   3266383.750000000   3005480.500000000   3142897.000000000
2007-08-18/06:17:16.976   118243888.0000000   118275128.0000000   46540028.00000000   27872138.00000000   20434484.00000000   13470457.00000000   7901037.500000000   6283993.000000000   4664589.500000000   3977264.000000000   3406725.250000000   2953295.000000000   2618454.750000000   2283906.500000000   2069362.375000000   1855030.500000000   1764881.875000000   2064256.000000000   2651647.500000000   3146417.500000000   3686427.500000000   4723154.500000000   5246425.000000000   4210763.000000000   2303689.250000000   2346504.750000000   2873880.750000000   2856129.500000000   2505476.500000000   3266383.750000000   3130731.500000000   3273874.750000000
2007-08-18/06:17:19.976   118243888.0000000   118275128.0000000   46540028.00000000   28338324.00000000   20434484.00000000   13470457.00000000   7901037.500000000   6283993.000000000   4664589.500000000   3977264.000000000   3524249.750000000   2953295.000000000   2618454.750000000   2283906.500000000   2191121.250000000   1855030.500000000   1764881.875000000   1999733.500000000   2519028.750000000   2872732.500000000   3828268.750000000   4723154.500000000   5246425.000000000   3886745.500000000   2389028.500000000   2527041.750000000   2682249.750000000   2652081.750000000   2396525.250000000   3149704.250000000   3005480.500000000   3404854.500000000
2007-08-18/06:17:22.977   118243888.0000000   118275128.0000000   46540028.00000000   27872138.00000000   20434484.00000000   13470457.00000000   7901037.500000000   6283993.000000000   4664589.500000000   3977264.000000000   3759308.750000000   2953295.000000000   2499398.000000000   2283906.500000000   2069362.375000000   1978727.875000000   1764881.875000000   2064256.000000000   2519028.750000000   3009573.000000000   3828268.750000000   4723154.500000000   5246425.000000000   4048752.000000000   2303689.250000000   2527041.750000000   2682249.750000000   2550060.250000000   2287575.750000000   3033026.500000000   3005480.500000000   3404854.500000000
2007-08-18/06:17:25.978   118243888.0000000   118275128.0000000   46540028.00000000   27872138.00000000   20434484.00000000   13703104.00000000   7901037.500000000   6051077.000000000   4664589.500000000   3977264.000000000   3641777.500000000   2953295.000000000   2499398.000000000   2283906.500000000   2069362.375000000   1916878.750000000   1890972.375000000   2064256.000000000   2519028.750000000   3146417.500000000   3828268.750000000   4575489.500000000   5246425.000000000   4048752.000000000   2389028.500000000   2527041.750000000   2778064.500000000   2652081.750000000   2396525.250000000   3033026.500000000   3005480.500000000   3273874.750000000
2007-08-18/06:17:28.979   118243888.0000000   118275128.0000000   47476368.00000000   28338324.00000000   19968902.00000000   13470457.00000000   7668431.500000000   6051077.000000000   4664589.500000000   3977264.000000000   3524249.750000000   2953295.000000000   2618454.750000000   2283906.500000000   1947606.875000000   1855030.500000000   1764881.875000000   2064256.000000000   2386413.500000000   3009573.000000000   3686427.500000000   4723154.500000000   4937668.500000000   4048752.000000000   2303689.250000000   2436772.750000000   3065517.250000000   2652081.750000000   2396525.250000000   3033026.500000000   3130731.500000000   3404854.500000000
2007-08-18/06:17:31.980   118243888.0000000   118275128.0000000   46540028.00000000   28338324.00000000   20434484.00000000   13470457.00000000   7668431.500000000   6051077.000000000   4897961.000000000   3977264.000000000   3524249.750000000   2953295.000000000   2499398.000000000   2283906.500000000   2069362.375000000   1855030.500000000   1764881.875000000   2193303.750000000   2519028.750000000   3009573.000000000   3828268.750000000   4575489.500000000   4937668.500000000   4210763.000000000   2389028.500000000   2527041.750000000   2682249.750000000   2550060.250000000   2396525.250000000   3149704.250000000   3005480.500000000   3404854.500000000
2007-08-18/06:17:34.981   118243888.0000000   118275128.0000000   46540028.00000000   28338324.00000000   20434484.00000000   13703104.00000000   7901037.500000000   6051077.000000000   4897961.000000000   3977264.000000000   3524249.750000000   3189651.000000000   2499398.000000000   2283906.500000000   2191121.250000000   1855030.500000000   1954019.000000000   2064256.000000000   2519028.750000000   3009573.000000000   3828268.750000000   4723154.500000000   5246425.000000000   4210763.000000000   2474368.750000000   2436772.750000000   2682249.750000000   2550060.250000000   2287575.750000000   3033026.500000000   3005480.500000000   3404854.500000000
2007-08-18/06:17:37.982   118243888.0000000   118275128.0000000   47476368.00000000   28338324.00000000   20434484.00000000   13703104.00000000   7901037.500000000   5818174.500000000   4664589.500000000   3977264.000000000   3524249.750000000   3071471.250000000   2499398.000000000   2404147.000000000   2069362.375000000   1793183.125000000   1764881.875000000   1999733.500000000   2651647.500000000   3009573.000000000   3686427.500000000   4427829.000000000   4937668.500000000   4048752.000000000   2474368.750000000   2346504.750000000   2778064.500000000   2550060.250000000   2396525.250000000   3266383.750000000   3005480.500000000   3273874.750000000
2007-08-18/06:17:40.983   118243888.0000000   118275128.0000000   46540028.00000000   28338324.00000000   20900120.00000000   13470457.00000000   7668431.500000000   6051077.000000000   4664589.500000000   3743198.500000000   3406725.250000000   2953295.000000000   2499398.000000000   2283906.500000000   2069362.375000000   1916878.750000000   1764881.875000000   2064256.000000000   2519028.750000000   3009573.000000000   3686427.500000000   4723154.500000000   5246425.000000000   4210763.000000000   2303689.250000000   2436772.750000000   2778064.500000000   2346021.250000000   2614429.250000000   3149704.250000000   3005480.500000000   3142897.000000000
2007-08-18/06:17:43.984   118243888.0000000   118275128.0000000   47476368.00000000   28338324.00000000   20434484.00000000   13470457.00000000   7901037.500000000   6283993.000000000   4664589.500000000   3977264.000000000   3524249.750000000   3071471.250000000   2380344.500000000   2283906.500000000   1947606.875000000   1731336.625000000   1764881.875000000   2064256.000000000   2519028.750000000   3009573.000000000   3544590.500000000   4723154.500000000   5555199.000000000   4210763.000000000   2303689.250000000   2617312.250000000   2778064.500000000   2550060.250000000   2396525.250000000   3033026.500000000   3005480.500000000   3404854.500000000
2007-08-18/06:17:46.984   118243888.0000000   118275128.0000000   47476368.00000000   28804564.00000000   20434484.00000000   13470457.00000000   7668431.500000000   5818174.500000000   4664589.500000000   3743198.500000000   3641777.500000000   3071471.250000000   2261294.500000000   2283906.500000000   2069362.375000000   1978727.875000000   1701838.125000000   2064256.000000000   2519028.750000000   2872732.500000000   3686427.500000000   4723154.500000000   4937668.500000000   4210763.000000000   2474368.750000000   2617312.250000000   2778064.500000000   2652081.750000000   2396525.250000000   3033026.500000000   3130731.500000000   3273874.750000000
2007-08-18/06:17:49.985   118243888.0000000   118275128.0000000   47476368.00000000   28338324.00000000   20434484.00000000   13237823.00000000   7668431.500000000   6051077.000000000   4664589.500000000   3977264.000000000   3406725.250000000   3071471.250000000   2499398.000000000   2283906.500000000   1947606.875000000   1793183.125000000   1638795.125000000   2193303.750000000   2386413.500000000   3009573.000000000   3828268.750000000   4723154.500000000   5246425.000000000   4048752.000000000   2389028.500000000   2617312.250000000   2682249.750000000   2652081.750000000   2396525.250000000   3033026.500000000   3005480.500000000   3273874.750000000
2007-08-18/06:17:52.986   118243888.0000000   118275128.0000000   47476368.00000000   28338324.00000000   19968902.00000000   13470457.00000000   7435839.000000000   6051077.000000000   4664589.500000000   3743198.500000000   3524249.750000000   2835122.000000000   2499398.000000000   2163669.500000000   2191121.250000000   1855030.500000000   1764881.875000000   1999733.500000000   2519028.750000000   2872732.500000000   3686427.500000000   4723154.500000000   4937668.500000000   3886745.500000000   2389028.500000000   2617312.250000000   2778064.500000000   2550060.250000000   2505476.500000000   2916350.500000000   2754983.750000000   3273874.750000000
2007-08-18/06:17:55.987   118243888.0000000   118275128.0000000   47476368.00000000   28338324.00000000   19968902.00000000   13703104.00000000   7435839.000000000   5818174.500000000   4664589.500000000   3743198.500000000   3524249.750000000   2953295.000000000   2499398.000000000   2283906.500000000   2069362.375000000   1855030.500000000   1890972.375000000   2064256.000000000   2519028.750000000   3009573.000000000   3828268.750000000   4723154.500000000   5246425.000000000   4048752.000000000   2303689.250000000   2527041.750000000   2778064.500000000   2550060.250000000   2396525.250000000   3033026.500000000   3005480.500000000   3142897.000000000
2007-08-18/06:17:58.988   118243888.0000000   118275128.0000000   47476368.00000000   27872138.00000000   19968902.00000000   13237823.00000000   7668431.500000000   5818174.500000000   4897961.000000000   3977264.000000000   3524249.750000000   2953295.000000000   2618454.750000000   2043436.000000000   1947606.875000000   1855030.500000000   1764881.875000000   2193303.750000000   2651647.500000000   2872732.500000000   3686427.500000000   4723154.500000000   5246425.000000000   4048752.000000000   2303689.250000000   2617312.250000000   2873880.750000000   2448040.000000000   2396525.250000000   3266383.750000000   2880231.250000000   3404854.500000000
2007-08-18/06:18:01.989   118243888.0000000   118275128.0000000   47476368.00000000   28338324.00000000   19968902.00000000   13470457.00000000   7668431.500000000   6051077.000000000   4664589.500000000   3977264.000000000   3406725.250000000   2953295.000000000   2618454.750000000   2283906.500000000   1947606.875000000   1731336.625000000   1764881.875000000   1999733.500000000   2519028.750000000   3009573.000000000   3828268.750000000   4723154.500000000   4937668.500000000   4048752.000000000   2303689.250000000   2617312.250000000   2873880.750000000   2448040.000000000   2396525.250000000   2916350.500000000   2880231.250000000   3142897.000000000
2007-08-18/06:18:04.990   118243888.0000000   118275128.0000000   47476368.00000000   28338324.00000000   19968902.00000000   13237823.00000000   7435839.000000000   5818174.500000000   4664589.500000000   3977264.000000000   3289204.250000000   2953295.000000000   2618454.750000000   2283906.500000000   2069362.375000000   1855030.500000000   1638795.125000000   2193303.750000000   2386413.500000000   3009573.000000000   3686427.500000000   4723154.500000000   4937668.500000000   4048752.000000000   2389028.500000000   2436772.750000000   2873880.750000000   2448040.000000000   2287575.750000000   2683003.500000000   3005480.500000000   3273874.750000000
2007-08-18/06:18:07.991   118243888.0000000   118275128.0000000   47476368.00000000   28338324.00000000   20434484.00000000   13237823.00000000   7668431.500000000   5818174.500000000   4664589.500000000   3743198.500000000   3406725.250000000   3071471.250000000   2499398.000000000   2283906.500000000   2069362.375000000   1855030.500000000   1701838.125000000   2193303.750000000   2519028.750000000   3009573.000000000   3970114.250000000   4723154.500000000   5246425.000000000   4048752.000000000   2218351.250000000   2527041.750000000   2873880.750000000   2346021.250000000   2396525.250000000   3033026.500000000   3005480.500000000   3273874.750000000
2007-08-18/06:18:10.991   118243888.0000000   118275128.0000000   47476368.00000000   28338324.00000000   19968902.00000000   13470457.00000000   7203259.500000000   6051077.000000000   4897961.000000000   3977264.000000000   3524249.750000000   2953295.000000000   2499398.000000000   2163669.500000000   2069362.375000000   1855030.500000000   1827926.750000000   1935211.875000000   2519028.750000000   2872732.500000000   3686427.500000000   4427829.000000000   4937668.500000000   3886745.500000000   2389028.500000000   2527041.750000000   2778064.500000000   2448040.000000000   2396525.250000000   3033026.500000000   2880231.250000000   3142897.000000000
2007-08-18/06:18:13.992   118243888.0000000   118275128.0000000   47476368.00000000   28338324.00000000   19968902.00000000   13237823.00000000   7435839.000000000   5818174.500000000   4664589.500000000   4211343.000000000   3406725.250000000   3071471.250000000   2499398.000000000   2283906.500000000   1947606.875000000   1793183.125000000   1890972.375000000   2064256.000000000   2253802.250000000   3009573.000000000   3686427.500000000   4723154.500000000   5246425.000000000   3886745.500000000   2389028.500000000   2436772.750000000   2873880.750000000   2550060.250000000   2287575.750000000   2916350.500000000   3130731.500000000   3011921.250000000
2007-08-18/06:18:16.993   118243888.0000000   118275128.0000000   47476368.00000000   27872138.00000000   19968902.00000000   13005203.00000000   7435839.000000000   5818174.500000000   4431231.000000000   3977264.000000000   3524249.750000000   2953295.000000000   2499398.000000000   2283906.500000000   2069362.375000000   1793183.125000000   1764881.875000000   2064256.000000000   2519028.750000000   3146417.500000000   3828268.750000000   4723154.500000000   4937668.500000000   4048752.000000000   2474368.750000000   2436772.750000000   2778064.500000000   2652081.750000000   2396525.250000000   3033026.500000000   3130731.500000000   3142897.000000000
2007-08-18/06:18:19.994   118243888.0000000   118275128.0000000   46540028.00000000   28338324.00000000   19968902.00000000   13237823.00000000   7668431.500000000   5818174.500000000   4664589.500000000   3977264.000000000   3406725.250000000   2835122.000000000   2380344.500000000   2163669.500000000   1947606.875000000   1916878.750000000   1827926.750000000   2064256.000000000   2519028.750000000   3009573.000000000   3686427.500000000   4575489.500000000   4937668.500000000   3886745.500000000   2389028.500000000   2707584.000000000   2873880.750000000   2652081.750000000   2287575.750000000   2916350.500000000   3005480.500000000   3142897.000000000
2007-08-18/06:18:22.995   118243888.0000000   118275128.0000000   47476368.00000000   28338324.00000000   19968902.00000000   13237823.00000000   7435839.000000000   5818174.500000000   4664589.500000000   3977264.000000000   3524249.750000000   2835122.000000000   2499398.000000000   2283906.500000000   2069362.375000000   1669491.125000000   1764881.875000000   1999733.500000000   2386413.500000000   2872732.500000000   3686427.500000000   4575489.500000000   5246425.000000000   4048752.000000000   2303689.250000000   2527041.750000000   2873880.750000000   2550060.250000000   2396525.250000000   2916350.500000000   2880231.250000000   3142897.000000000
2007-08-18/06:18:25.996   118243888.0000000   118275128.0000000   47476368.00000000   27872138.00000000   19503374.00000000   13005203.00000000   7203259.500000000   5585285.000000000   4431231.000000000   3977264.000000000   3406725.250000000   3071471.250000000   2499398.000000000   2163669.500000000   2069362.375000000   1916878.750000000   1638795.125000000   2064256.000000000   2386413.500000000   2735896.000000000   3828268.750000000   4723154.500000000   4937668.500000000   3886745.500000000   2389028.500000000   2617312.250000000   2682249.750000000   2652081.750000000   2505476.500000000   2916350.500000000   2629738.250000000   3404854.500000000
2007-08-18/06:18:28.997   118243888.0000000   118275128.0000000   47476368.00000000   28338324.00000000   19503374.00000000   13005203.00000000   7435839.000000000   5818174.500000000   4664589.500000000   3977264.000000000   3524249.750000000   2835122.000000000   2499398.000000000   2163669.500000000   2069362.375000000   1855030.500000000   1827926.750000000   2064256.000000000   2386413.500000000   3146417.500000000   3686427.500000000   4723154.500000000   4937668.500000000   3886745.500000000   2389028.500000000   2707584.000000000   2682249.750000000   2550060.250000000   2396525.250000000   2916350.500000000   3005480.500000000   3404854.500000000
2007-08-18/06:18:31.998   118243888.0000000   118275128.0000000   47476368.00000000   27872138.00000000   19968902.00000000   12772596.00000000   7203259.500000000   5585285.000000000   4664589.500000000   3977264.000000000   3524249.750000000   2953295.000000000   2499398.000000000   2283906.500000000   2069362.375000000   1855030.500000000   1638795.125000000   1935211.875000000   2386413.500000000   2872732.500000000   3544590.500000000   4723154.500000000   5246425.000000000   4210763.000000000   2389028.500000000   2617312.250000000   2778064.500000000   2550060.250000000   2396525.250000000   3149704.250000000   2880231.250000000   3404854.500000000
2007-08-18/06:18:34.999   118243888.0000000   118275128.0000000   47476368.00000000   28338324.00000000   19968902.00000000   13237823.00000000   7435839.000000000   5585285.000000000   4664589.500000000   3977264.000000000   3406725.250000000   2953295.000000000   2499398.000000000   2163669.500000000   1947606.875000000   1731336.625000000   1764881.875000000   1999733.500000000   2651647.500000000   3009573.000000000   3686427.500000000   4575489.500000000   4937668.500000000   4048752.000000000   2389028.500000000   2527041.750000000   2682249.750000000   2550060.250000000   2396525.250000000   3033026.500000000   2880231.250000000   3273874.750000000
2007-08-18/06:18:37.999   118243888.0000000   118275128.0000000   47476368.00000000   27872138.00000000   19968902.00000000   12772596.00000000   7203259.500000000   5818174.500000000   4664589.500000000   3977264.000000000   3406725.250000000   2953295.000000000   2499398.000000000   2283906.500000000   2069362.375000000   1855030.500000000   1890972.375000000   2064256.000000000   2519028.750000000   2872732.500000000   3544590.500000000   4723154.500000000   4937668.500000000   4048752.000000000   2303689.250000000   2527041.750000000   2778064.500000000   2346021.250000000   2505476.500000000   3266383.750000000   2754983.750000000   3404854.500000000
2007-08-18/06:18:41.000   118243888.0000000   118275128.0000000   47476368.00000000   28338324.00000000   19968902.00000000   13237823.00000000   7435839.000000000   5585285.000000000   4197886.500000000   3743198.500000000   3289204.250000000   2835122.000000000   2499398.000000000   2163669.500000000   2069362.375000000   1855030.500000000   1827926.750000000   2064256.000000000   2253802.250000000   3009573.000000000   3828268.750000000   4575489.500000000   4937668.500000000   3886745.500000000   2303689.250000000   2617312.250000000   2682249.750000000   2550060.250000000   2396525.250000000   3033026.500000000   2754983.750000000   3273874.750000000
2007-08-18/06:18:44.001   118243888.0000000   118275128.0000000   47476368.00000000   28338324.00000000   19968902.00000000   13005203.00000000   6970694.000000000   5818174.500000000   4664589.500000000   3977264.000000000   3406725.250000000   2953295.000000000   2499398.000000000   2283906.500000000   1947606.875000000   1793183.125000000   1764881.875000000   1999733.500000000   2519028.750000000   3009573.000000000   3402757.500000000   4575489.500000000   4937668.500000000   4048752.000000000   2474368.750000000   2707584.000000000   2873880.750000000   2448040.000000000   2396525.250000000   2916350.500000000   3005480.500000000   3273874.750000000
2007-08-18/06:18:47.002   118243888.0000000   118275128.0000000   48412928.00000000   28338324.00000000   19968902.00000000   13005203.00000000   7203259.500000000   5585285.000000000   4664589.500000000   3977264.000000000   3524249.750000000   2835122.000000000   2380344.500000000   2163669.500000000   1947606.875000000   1916878.750000000   1827926.750000000   1935211.875000000   2519028.750000000   2872732.500000000   3686427.500000000   4723154.500000000   5246425.000000000   4048752.000000000   2389028.500000000   2617312.250000000   2778064.500000000   2448040.000000000   2396525.250000000   2916350.500000000   2754983.750000000   3273874.750000000
2007-08-18/06:18:50.003   118243888.0000000   118275128.0000000   47476368.00000000   28338324.00000000   19968902.00000000   13237823.00000000   7203259.500000000   5818174.500000000   4431231.000000000   3977264.000000000   3406725.250000000   2835122.000000000   2380344.500000000   2283906.500000000   2069362.375000000   1793183.125000000   1890972.375000000   2064256.000000000   2519028.750000000   3009573.000000000   3828268.750000000   4427829.000000000   5246425.000000000   3886745.500000000   2218351.250000000   2888131.500000000   2778064.500000000   2448040.000000000   2287575.750000000   3266383.750000000   2754983.750000000   3142897.000000000
2007-08-18/06:18:53.004   118243888.0000000   118275128.0000000   47476368.00000000   28338324.00000000   19503374.00000000   12540003.00000000   7203259.500000000   5818174.500000000   4664589.500000000   3743198.500000000   3406725.250000000   2835122.000000000   2618454.750000000   2163669.500000000   1947606.875000000   1793183.125000000   1701838.125000000   1999733.500000000   2386413.500000000   3009573.000000000   3686427.500000000   4723154.500000000   4937668.500000000   4210763.000000000   2303689.250000000   2797857.250000000   2682249.750000000   2550060.250000000   2287575.750000000   2916350.500000000   2754983.750000000   3142897.000000000
2007-08-18/06:18:56.005   118243888.0000000   118275128.0000000   48412928.00000000   28338324.00000000   19503374.00000000   13005203.00000000   6970694.000000000   5585285.000000000   4664589.500000000   3977264.000000000   3289204.250000000   2835122.000000000   2499398.000000000   2283906.500000000   2069362.375000000   1855030.500000000   1764881.875000000   2064256.000000000   2519028.750000000   2872732.500000000   3686427.500000000   4723154.500000000   4937668.500000000   4210763.000000000   2218351.250000000   2707584.000000000   2969698.250000000   2652081.750000000   2287575.750000000   2916350.500000000   3005480.500000000   3142897.000000000
2007-08-18/06:18:59.006   118243888.0000000   118275128.0000000   47476368.00000000   28338324.00000000   19503374.00000000   13005203.00000000   7203259.500000000   5585285.000000000   4431231.000000000   3743198.500000000   3406725.250000000   2716952.500000000   2499398.000000000   2404147.000000000   2069362.375000000   1855030.500000000   1701838.125000000   2064256.000000000   2386413.500000000   2872732.500000000   3544590.500000000   4723154.500000000   4937668.500000000   3724743.750000000   2303689.250000000   2707584.000000000   2778064.500000000   2448040.000000000   2287575.750000000   3033026.500000000   3005480.500000000   3404854.500000000
2007-08-18/06:19:02.007   118243888.0000000   118275128.0000000   48412928.00000000   27872138.00000000   19968902.00000000   13005203.00000000   7435839.000000000   5818174.500000000   4664589.500000000   3743198.500000000   3524249.750000000   2835122.000000000   2499398.000000000   2163669.500000000   1947606.875000000   1855030.500000000   1764881.875000000   2064256.000000000   2519028.750000000   2735896.000000000   3544590.500000000   4575489.500000000   4937668.500000000   4210763.000000000   2389028.500000000   2617312.250000000   2873880.750000000   2652081.750000000   2287575.750000000   3149704.250000000   2629738.250000000   2880947.250000000
2007-08-18/06:19:05.007   118243888.0000000   118275128.0000000   47476368.00000000   28338324.00000000   19968902.00000000   13005203.00000000   7203259.500000000   5585285.000000000   4431231.000000000   3743198.500000000   3406725.250000000   2835122.000000000   2380344.500000000   2283906.500000000   1947606.875000000   1793183.125000000   1827926.750000000   1935211.875000000   2386413.500000000   3009573.000000000   3544590.500000000   4575489.500000000   4937668.500000000   4210763.000000000   2559710.500000000   2797857.250000000   2778064.500000000   2550060.250000000   2396525.250000000   2916350.500000000   2880231.250000000   3273874.750000000
2007-08-18/06:19:08.008   118243888.0000000   118275128.0000000   48412928.00000000   28804564.00000000   19968902.00000000   13005203.00000000   7203259.500000000   5585285.000000000   4197886.500000000   3743198.500000000   3171686.750000000   2835122.000000000   2380344.500000000   2283906.500000000   2069362.375000000   1731336.625000000   1701838.125000000   2064256.000000000   2386413.500000000   2735896.000000000   3544590.500000000   4723154.500000000   4937668.500000000   3724743.750000000   2474368.750000000   2888131.500000000   2873880.750000000   2448040.000000000   2396525.250000000   2916350.500000000   3130731.500000000   3142897.000000000
2007-08-18/06:19:11.009   118243888.0000000   118275128.0000000   48412928.00000000   28338324.00000000   19968902.00000000   13237823.00000000   6970694.000000000   5818174.500000000   4431231.000000000   3977264.000000000   3289204.250000000   2835122.000000000   2380344.500000000   2283906.500000000   2069362.375000000   1855030.500000000   1638795.125000000   1999733.500000000   2651647.500000000   3146417.500000000   3686427.500000000   4723154.500000000   5246425.000000000   4048752.000000000   2389028.500000000   2888131.500000000   2778064.500000000   2448040.000000000   2396525.250000000   2799676.250000000   3130731.500000000   3404854.500000000
2007-08-18/06:19:14.010   118243888.0000000   118275128.0000000   48412928.00000000   28338324.00000000   19968902.00000000   13005203.00000000   7203259.500000000   5818174.500000000   4431231.000000000   3977264.000000000   3289204.250000000   2716952.500000000   2499398.000000000   2283906.500000000   2069362.375000000   1731336.625000000   1764881.875000000   1999733.500000000   2519028.750000000   2872732.500000000   3544590.500000000   4723154.500000000   4937668.500000000   4048752.000000000   2389028.500000000   2797857.250000000   2969698.250000000   2550060.250000000   2723383.500000000   2916350.500000000   2754983.750000000   3142897.000000000
2007-08-18/06:19:17.011   118243888.0000000   118275128.0000000   48412928.00000000   28338324.00000000   19503374.00000000   12772596.00000000   7203259.500000000   5585285.000000000   4431231.000000000   3743198.500000000   3406725.250000000   2835122.000000000   2380344.500000000   2283906.500000000   2069362.375000000   1978727.875000000   1701838.125000000   2064256.000000000   2386413.500000000   3009573.000000000   3544590.500000000   4723154.500000000   4937668.500000000   4048752.000000000   2474368.750000000   2888131.500000000   2969698.250000000   2550060.250000000   2178627.750000000   3149704.250000000   2754983.750000000   3273874.750000000
2007-08-18/06:19:20.012   118243888.0000000   118275128.0000000   48412928.00000000   27872138.00000000   19968902.00000000   12772596.00000000   7203259.500000000   5585285.000000000   4431231.000000000   3626171.000000000   3289204.250000000   2716952.500000000   2380344.500000000   2163669.500000000   2191121.250000000   1793183.125000000   1701838.125000000   1999733.500000000   2519028.750000000   3009573.000000000   3402757.500000000   4575489.500000000   4937668.500000000   4210763.000000000   2559710.500000000   2888131.500000000   2969698.250000000   2754105.000000000   2614429.250000000   2916350.500000000   2880231.250000000   3273874.750000000
2007-08-18/06:19:23.013   118243888.0000000   118275128.0000000   48412928.00000000   28338324.00000000   19968902.00000000   12772596.00000000   6970694.000000000   5818174.500000000   4431231.000000000   3743198.500000000   3171686.750000000   2716952.500000000   2261294.500000000   2283906.500000000   2069362.375000000   1855030.500000000   1764881.875000000   2064256.000000000   2386413.500000000   3009573.000000000   3686427.500000000   4427829.000000000   4937668.500000000   4048752.000000000   2389028.500000000   2707584.000000000   2969698.250000000   2652081.750000000   2287575.750000000   3033026.500000000   3005480.500000000   3273874.750000000
2007-08-18/06:19:26.014   118243888.0000000   118275128.0000000   47476368.00000000   27872138.00000000   19968902.00000000   13005203.00000000   6970694.000000000   5585285.000000000   4431231.000000000   3743198.500000000   3054172.500000000   2835122.000000000   2499398.000000000   2283906.500000000   2069362.375000000   1731336.625000000   1575753.125000000   1999733.500000000   2386413.500000000   3009573.000000000   3686427.500000000   4427829.000000000   5246425.000000000   4210763.000000000   2474368.750000000   3068684.250000000   2969698.250000000   2550060.250000000   2287575.750000000   2916350.500000000   2754983.750000000   3011921.250000000
2007-08-18/06:19:29.015   118243888.0000000   118275128.0000000   48412928.00000000   27872138.00000000   19968902.00000000   12540003.00000000   7203259.500000000   5585285.000000000   4431231.000000000   3626171.000000000   3171686.750000000   2953295.000000000   2380344.500000000   2283906.500000000   2069362.375000000   1916878.750000000   1638795.125000000   1999733.500000000   2386413.500000000   2872732.500000000   3828268.750000000   4575489.500000000   4937668.500000000   3886745.500000000   2474368.750000000   3068684.250000000   3065517.250000000   2448040.000000000   2287575.750000000   3149704.250000000   3005480.500000000   2880947.250000000
2007-08-18/06:19:32.015   118243888.0000000   118275128.0000000   46540028.00000000   27872138.00000000   19968902.00000000   12772596.00000000   6970694.000000000   5818174.500000000   4431231.000000000   3743198.500000000   3171686.750000000   2716952.500000000   2380344.500000000   2283906.500000000   2069362.375000000   1916878.750000000   1701838.125000000   1935211.875000000   2253802.250000000   2872732.500000000   3544590.500000000   4575489.500000000   4937668.500000000   4210763.000000000   2645053.250000000   2888131.500000000   2969698.250000000   2550060.250000000   2396525.250000000   2916350.500000000   2629738.250000000   3011921.250000000
2007-08-18/06:19:35.016   118243888.0000000   118275128.0000000   47476368.00000000   28804564.00000000   19503374.00000000   12772596.00000000   7203259.500000000   5585285.000000000   4664589.500000000   3626171.000000000   3171686.750000000   2716952.500000000   2499398.000000000   2404147.000000000   2069362.375000000   1793183.125000000   1638795.125000000   2064256.000000000   2386413.500000000   3009573.000000000   3686427.500000000   4723154.500000000   5246425.000000000   4048752.000000000   2645053.250000000   3068684.250000000   2969698.250000000   2550060.250000000   2396525.250000000   2799676.250000000   2880231.250000000   3142897.000000000
2007-08-18/06:19:38.017   118243888.0000000   118275128.0000000   47476368.00000000   27872138.00000000   19968902.00000000   13005203.00000000   7203259.500000000   5352409.500000000   4431231.000000000   3626171.000000000   3171686.750000000   2716952.500000000   2380344.500000000   2163669.500000000   2069362.375000000   1793183.125000000   1827926.750000000   1999733.500000000   2519028.750000000   2735896.000000000   3544590.500000000   4723154.500000000   4937668.500000000   3886745.500000000   2645053.250000000   2888131.500000000   2873880.750000000   2448040.000000000   2396525.250000000   3149704.250000000   2880231.250000000   3273874.750000000
2007-08-18/06:19:41.018   118243888.0000000   118275128.0000000   47476368.00000000   28338324.00000000   19503374.00000000   12772596.00000000   7203259.500000000   5585285.000000000   4197886.500000000   3626171.000000000   3171686.750000000   2716952.500000000   2380344.500000000   2163669.500000000   2069362.375000000   1855030.500000000   1701838.125000000   1999733.500000000   2519028.750000000   3009573.000000000   3544590.500000000   4575489.500000000   4937668.500000000   4048752.000000000   2559710.500000000   3068684.250000000   2969698.250000000   2550060.250000000   2287575.750000000   2916350.500000000   2880231.250000000   3404854.500000000
2007-08-18/06:19:44.019   118243888.0000000   118275128.0000000   47476368.00000000   28338324.00000000   19503374.00000000   12772596.00000000   7203259.500000000   5585285.000000000   4197886.500000000   3743198.500000000   3289204.250000000   2716952.500000000   2380344.500000000   2404147.000000000   2069362.375000000   1855030.500000000   1764881.875000000   2064256.000000000   2386413.500000000   2735896.000000000   3686427.500000000   4723154.500000000   4937668.500000000   4210763.000000000   2730397.250000000   3068684.250000000   3257159.250000000   2652081.750000000   2396525.250000000   3149704.250000000   2880231.250000000   3273874.750000000
2007-08-18/06:19:47.020   118243888.0000000   118275128.0000000   47476368.00000000   27872138.00000000   19503374.00000000   12772596.00000000   7203259.500000000   5352409.500000000   4431231.000000000   3743198.500000000   3171686.750000000   2598786.500000000   2380344.500000000   2283906.500000000   2069362.375000000   1916878.750000000   1701838.125000000   2064256.000000000   2386413.500000000   2872732.500000000   3828268.750000000   4575489.500000000   4937668.500000000   4210763.000000000   2559710.500000000   3068684.250000000   3065517.250000000   2550060.250000000   2505476.500000000   3033026.500000000   3005480.500000000   3142897.000000000
2007-08-18/06:19:50.021   118243888.0000000   118275128.0000000   47476368.00000000   28804564.00000000   20434484.00000000   12772596.00000000   6970694.000000000   5585285.000000000   4431231.000000000   3743198.500000000   3171686.750000000   2716952.500000000   2499398.000000000   2283906.500000000   2191121.250000000   1793183.125000000   1764881.875000000   2064256.000000000   2386413.500000000   3009573.000000000   3544590.500000000   4723154.500000000   4937668.500000000   4048752.000000000   2730397.250000000   2888131.500000000   2873880.750000000   2652081.750000000   2287575.750000000   3033026.500000000   2880231.250000000   3142897.000000000
2007-08-18/06:19:53.022   118243888.0000000   118275128.0000000   47476368.00000000   28804564.00000000   19503374.00000000   13005203.00000000   7435839.000000000   5585285.000000000   4431231.000000000   3626171.000000000   3171686.750000000   2835122.000000000   2380344.500000000   2404147.000000000   2069362.375000000   1855030.500000000   1701838.125000000   1935211.875000000   2386413.500000000   2872732.500000000   3828268.750000000   4723154.500000000   4937668.500000000   4210763.000000000   2730397.250000000   3249242.250000000   3257159.250000000   2550060.250000000   2396525.250000000   2916350.500000000   2629738.250000000   3404854.500000000
2007-08-18/06:19:56.022   118243888.0000000   118275128.0000000   47476368.00000000   28338324.00000000   19503374.00000000   12540003.00000000   7203259.500000000   5585285.000000000   4197886.500000000   3626171.000000000   3171686.750000000   2835122.000000000   2380344.500000000   2283906.500000000   2191121.250000000   1855030.500000000   1575753.125000000   1999733.500000000   2253802.250000000   2735896.000000000   3686427.500000000   4723154.500000000   4937668.500000000   4210763.000000000   2645053.250000000   3068684.250000000   3065517.250000000   2754105.000000000   2505476.500000000   2916350.500000000   2629738.250000000   3011921.250000000
2007-08-18/06:19:59.023   118243888.0000000   118275128.0000000   47476368.00000000   28804564.00000000   19968902.00000000   13005203.00000000   7203259.500000000   5585285.000000000   4431231.000000000   3626171.000000000   3171686.750000000   2716952.500000000   2380344.500000000   2283906.500000000   2069362.375000000   1978727.875000000   1701838.125000000   1935211.875000000   2386413.500000000   3009573.000000000   3544590.500000000   4575489.500000000   4937668.500000000   4048752.000000000   2730397.250000000   3249242.250000000   3257159.250000000   2652081.750000000   2287575.750000000   2916350.500000000   2880231.250000000   3011921.250000000
2007-08-18/06:20:02.024   118243888.0000000   118275128.0000000   48412928.00000000   29270858.00000000   19968902.00000000   13237823.00000000   7203259.500000000   5818174.500000000   4431231.000000000   3626171.000000000   3054172.500000000   2598786.500000000   2261294.500000000   2283906.500000000   2069362.375000000   1793183.125000000   1701838.125000000   1999733.500000000   2519028.750000000   3009573.000000000   3544590.500000000   4723154.500000000   4937668.500000000   4210763.000000000   2730397.250000000   3249242.250000000   3065517.250000000   2346021.250000000   2396525.250000000   2916350.500000000   2754983.750000000   3142897.000000000
2007-08-18/06:20:05.025   118243888.0000000   118275128.0000000   48412928.00000000   29270858.00000000   20434484.00000000   13470457.00000000   7668431.500000000   5585285.000000000   4431231.000000000   3626171.000000000   2936661.750000000   2835122.000000000   2380344.500000000   2404147.000000000   2191121.250000000   1855030.500000000   1701838.125000000   1935211.875000000   2386413.500000000   3009573.000000000   3544590.500000000   4575489.500000000   4937668.500000000   3886745.500000000   2901089.250000000   3068684.250000000   3257159.250000000   2448040.000000000   2287575.750000000   3033026.500000000   3005480.500000000   3011921.250000000
2007-08-18/06:20:08.026   118243888.0000000   118275128.0000000   48412928.00000000   30670064.00000000   20434484.00000000   13005203.00000000   7668431.500000000   5585285.000000000   4431231.000000000   3509146.750000000   3289204.250000000   2716952.500000000   2380344.500000000   2283906.500000000   2069362.375000000   1978727.875000000   1575753.125000000   1935211.875000000   2519028.750000000   2735896.000000000   3686427.500000000   4723154.500000000   5246425.000000000   4048752.000000000   2901089.250000000   3429805.500000000   3257159.250000000   2652081.750000000   2505476.500000000   2916350.500000000   3005480.500000000   3404854.500000000
2007-08-18/06:20:11.027   118243888.0000000   118275128.0000000   47476368.00000000   29270858.00000000   20434484.00000000   13470457.00000000   7435839.000000000   5818174.500000000   4431231.000000000   3626171.000000000   3289204.250000000   2598786.500000000   2380344.500000000   2283906.500000000   2069362.375000000   1855030.500000000   1638795.125000000   1999733.500000000   2386413.500000000   2872732.500000000   3544590.500000000   4427829.000000000   4937668.500000000   4048752.000000000   2901089.250000000   3249242.250000000   3065517.250000000   2448040.000000000   2287575.750000000   2916350.500000000   2880231.250000000   3142897.000000000
2007-08-18/06:20:14.028   118243888.0000000   118275128.0000000   48412928.00000000   29270858.00000000   20434484.00000000   13237823.00000000   7435839.000000000   5818174.500000000   4431231.000000000   3743198.500000000   3054172.500000000   2716952.500000000   2380344.500000000   2283906.500000000   2191121.250000000   1793183.125000000   1575753.125000000   1870691.250000000   2519028.750000000   2735896.000000000   3544590.500000000   4575489.500000000   5246425.000000000   4210763.000000000   2730397.250000000   3429805.500000000   3065517.250000000   2754105.000000000   2287575.750000000   2799676.250000000   2880231.250000000   3273874.750000000
2007-08-18/06:20:17.029   118243888.0000000   118275128.0000000   48412928.00000000   29270858.00000000   20900120.00000000   13237823.00000000   7668431.500000000   6051077.000000000   4664589.500000000   3743198.500000000   3289204.250000000   2716952.500000000   2380344.500000000   2404147.000000000   2191121.250000000   1793183.125000000   1701838.125000000   1999733.500000000   2386413.500000000   3009573.000000000   3828268.750000000   4427829.000000000   4937668.500000000   4210763.000000000   2901089.250000000   3429805.500000000   3257159.250000000   2652081.750000000   2505476.500000000   3149704.250000000   3130731.500000000   3404854.500000000
2007-08-18/06:20:20.030   118243888.0000000   118275128.0000000   48412928.00000000   29270858.00000000   19968902.00000000   13703104.00000000   7668431.500000000   5818174.500000000   4197886.500000000   3626171.000000000   3289204.250000000   2598786.500000000   2261294.500000000   2404147.000000000   2191121.250000000   1731336.625000000   1638795.125000000   1870691.250000000   2386413.500000000   2872732.500000000   3544590.500000000   4575489.500000000   5246425.000000000   4372779.000000000   2730397.250000000   3429805.500000000   3257159.250000000   2550060.250000000   2505476.500000000   2916350.500000000   3005480.500000000   3273874.750000000
2007-08-18/06:20:23.030   118243888.0000000   118275128.0000000   48412928.00000000   29270858.00000000   20434484.00000000   13703104.00000000   7435839.000000000   5818174.500000000   4431231.000000000   3743198.500000000   3171686.750000000   2716952.500000000   2380344.500000000   2283906.500000000   2312884.000000000   1793183.125000000   1764881.875000000   2064256.000000000   2519028.750000000   3146417.500000000   3544590.500000000   4427829.000000000   4937668.500000000   4048752.000000000   2901089.250000000   3429805.500000000   3065517.250000000   2346021.250000000   2287575.750000000   2916350.500000000   2880231.250000000   3404854.500000000
2007-08-18/06:20:26.031   118243888.0000000   118275128.0000000   48412928.00000000   29270858.00000000   20900120.00000000   13935765.00000000   7668431.500000000   5818174.500000000   4431231.000000000   3626171.000000000   3289204.250000000   2716952.500000000   2499398.000000000   2404147.000000000   2191121.250000000   1855030.500000000   1701838.125000000   2064256.000000000   2386413.500000000   3009573.000000000   3686427.500000000   4575489.500000000   5246425.000000000   4048752.000000000   2901089.250000000   3429805.500000000   3065517.250000000   2550060.250000000   2287575.750000000   2916350.500000000   2880231.250000000   3142897.000000000
2007-08-18/06:20:29.032   118243888.0000000   118275128.0000000   48412928.00000000   29270858.00000000   21365808.00000000   13703104.00000000   7901037.500000000   5818174.500000000   4431231.000000000   3743198.500000000   3171686.750000000   2716952.500000000   2499398.000000000   2283906.500000000   2312884.000000000   1855030.500000000   1701838.125000000   1806171.625000000   2386413.500000000   2872732.500000000   3402757.500000000   4575489.500000000   5246425.000000000   4210763.000000000   3071786.250000000   3610374.000000000   3257159.250000000   2448040.000000000   2505476.500000000   3033026.500000000   2629738.250000000   3142897.000000000
2007-08-18/06:20:32.033   118243888.0000000   118275128.0000000   49349704.00000000   29737206.00000000   21365808.00000000   13935765.00000000   7901037.500000000   6051077.000000000   4897961.000000000   3743198.500000000   3289204.250000000   2716952.500000000   2499398.000000000   2404147.000000000   2069362.375000000   1855030.500000000   1701838.125000000   1999733.500000000   2386413.500000000   2735896.000000000   3686427.500000000   4723154.500000000   4937668.500000000   4048752.000000000   2901089.250000000   3790947.750000000   3065517.250000000   2550060.250000000   2287575.750000000   2916350.500000000   2754983.750000000   3273874.750000000
2007-08-18/06:20:35.034   118243888.0000000   118275128.0000000   49349704.00000000   29270858.00000000   21365808.00000000   13935765.00000000   8133657.000000000   6283993.000000000   4664589.500000000   3743198.500000000   3054172.500000000   2598786.500000000   2499398.000000000   2404147.000000000   2191121.250000000   1855030.500000000   1701838.125000000   1999733.500000000   2253802.250000000   2872732.500000000   3686427.500000000   4575489.500000000   4937668.500000000   4210763.000000000   3071786.250000000   3610374.000000000   3257159.250000000   2652081.750000000   2396525.250000000   3033026.500000000   2754983.750000000   3142897.000000000
2007-08-18/06:20:38.035   118243888.0000000   118275128.0000000   49349704.00000000   29737206.00000000   20900120.00000000   14168440.00000000   8133657.000000000   6051077.000000000   4664589.500000000   3743198.500000000   3171686.750000000   2598786.500000000   2380344.500000000   2404147.000000000   2191121.250000000   1793183.125000000   1701838.125000000   1935211.875000000   2386413.500000000   2872732.500000000   3828268.750000000   4427829.000000000   4783296.500000000   4048752.000000000   2901089.250000000   3610374.000000000   3065517.250000000   2448040.000000000   2396525.250000000   2916350.500000000   2754983.750000000   3142897.000000000
2007-08-18/06:20:41.036   118243888.0000000   118275128.0000000   48412928.00000000   29737206.00000000   20900120.00000000   14168440.00000000   8366290.000000000   6051077.000000000   4664589.500000000   3743198.500000000   3171686.750000000   2716952.500000000   2499398.000000000   2404147.000000000   2312884.000000000   1978727.875000000   1638795.125000000   2064256.000000000   2386413.500000000   3009573.000000000   3402757.500000000   4723154.500000000   4937668.500000000   4048752.000000000   2901089.250000000   3790947.750000000   3257159.250000000   2550060.250000000   2287575.750000000   2916350.500000000   2880231.250000000   3142897.000000000
2007-08-18/06:20:44.037   118243888.0000000   118275128.0000000   49349704.00000000   29737206.00000000   20900120.00000000   14168440.00000000   8133657.000000000   6283993.000000000   4664589.500000000   3743198.500000000   3054172.500000000   2598786.500000000   2499398.000000000   2404147.000000000   2191121.250000000   1855030.500000000   1575753.125000000   1806171.625000000   2386413.500000000   2872732.500000000   3686427.500000000   4575489.500000000   4937668.500000000   4210763.000000000   2901089.250000000   3610374.000000000   3448807.000000000   2652081.750000000   2396525.250000000   3033026.500000000   2880231.250000000   3011921.250000000
2007-08-18/06:20:47.038   118243888.0000000   118275128.0000000   48412928.00000000   29270858.00000000   20900120.00000000   14168440.00000000   8133657.000000000   6283993.000000000   4664589.500000000   3743198.500000000   3171686.750000000   2598786.500000000   2380344.500000000   2404147.000000000   2191121.250000000   1855030.500000000   1701838.125000000   1999733.500000000   2386413.500000000   3009573.000000000   3402757.500000000   4575489.500000000   4937668.500000000   4210763.000000000   3242488.000000000   3610374.000000000   3448807.000000000   2652081.750000000   2396525.250000000   3033026.500000000   2754983.750000000   3142897.000000000
2007-08-18/06:20:50.038   118243888.0000000   118275128.0000000   49349704.00000000   29270858.00000000   20434484.00000000   14168440.00000000   8133657.000000000   6051077.000000000   4431231.000000000   3743198.500000000   3054172.500000000   2716952.500000000   2618454.750000000   2404147.000000000   2191121.250000000   1978727.875000000   1701838.125000000   1870691.250000000   2386413.500000000   3009573.000000000   3686427.500000000   4723154.500000000   4937668.500000000   4372779.000000000   3242488.000000000   3610374.000000000   3257159.250000000   2550060.250000000   2505476.500000000   3033026.500000000   2880231.250000000   3011921.250000000
2007-08-18/06:20:53.039   118243888.0000000   118275128.0000000   48412928.00000000   29270858.00000000   20434484.00000000   14168440.00000000   8366290.000000000   6283993.000000000   4897961.000000000   3743198.500000000   3171686.750000000   2598786.500000000   2499398.000000000   2283906.500000000   2191121.250000000   1855030.500000000   1638795.125000000   1999733.500000000   2386413.500000000   2872732.500000000   3544590.500000000   4575489.500000000   4937668.500000000   4372779.000000000   3071786.250000000   3790947.750000000   3065517.250000000   2550060.250000000   2396525.250000000   2916350.500000000   2754983.750000000   3142897.000000000
2007-08-18/06:20:56.040   118243888.0000000   118275128.0000000   48412928.00000000   29737206.00000000   21365808.00000000   13935765.00000000   8133657.000000000   6516922.500000000   4431231.000000000   3626171.000000000   3054172.500000000   2598786.500000000   2380344.500000000   2404147.000000000   2312884.000000000   1855030.500000000   1764881.875000000   1999733.500000000   2386413.500000000   2735896.000000000   3686427.500000000   4575489.500000000   4937668.500000000   4372779.000000000   3071786.250000000   3790947.750000000   3257159.250000000   2346021.250000000   2396525.250000000   2916350.500000000   2754983.750000000   3273874.750000000
2007-08-18/06:20:59.041   118243888.0000000   118275128.0000000   49349704.00000000   29270858.00000000   20900120.00000000   13935765.00000000   8366290.000000000   6051077.000000000   4431231.000000000   3743198.500000000   3054172.500000000   2598786.500000000   2380344.500000000   2283906.500000000   2069362.375000000   1916878.750000000   1701838.125000000   1999733.500000000   2253802.250000000   3009573.000000000   3686427.500000000   4575489.500000000   4937668.500000000   4210763.000000000   2901089.250000000   3790947.750000000   3257159.250000000   2550060.250000000   2287575.750000000   2916350.500000000   2754983.750000000   3273874.750000000
2007-08-18/06:21:02.042   118243888.0000000   118275128.0000000   49349704.00000000   29737206.00000000   20900120.00000000   14168440.00000000   8133657.000000000   6283993.000000000   4431231.000000000   3743198.500000000   3171686.750000000   2480623.750000000   2261294.500000000   2404147.000000000   2191121.250000000   1916878.750000000   1638795.125000000   1999733.500000000   2386413.500000000   2872732.500000000   3544590.500000000   4575489.500000000   5246425.000000000   4372779.000000000   3071786.250000000   3790947.750000000   3257159.250000000   2550060.250000000   2178627.750000000   2799676.250000000   2880231.250000000   3273874.750000000
2007-08-18/06:21:05.043   118243888.0000000   118275128.0000000   49349704.00000000   29737206.00000000   20900120.00000000   14401128.00000000   8133657.000000000   6283993.000000000   4664589.500000000   3743198.500000000   3289204.250000000   2480623.750000000   2380344.500000000   2404147.000000000   2191121.250000000   1855030.500000000   1575753.125000000   1870691.250000000   2386413.500000000   2872732.500000000   3544590.500000000   4723154.500000000   5246425.000000000   3886745.500000000   3071786.250000000   3971526.500000000   3448807.000000000   2550060.250000000   2396525.250000000   2916350.500000000   2754983.750000000   3273874.750000000
2007-08-18/06:21:08.044   118243888.0000000   118275128.0000000   48412928.00000000   29737206.00000000   20900120.00000000   14168440.00000000   8133657.000000000   6283993.000000000   4664589.500000000   3743198.500000000   3171686.750000000   2598786.500000000   2499398.000000000   2283906.500000000   1947606.875000000   1793183.125000000   1575753.125000000   1935211.875000000   2519028.750000000   2735896.000000000   3402757.500000000   4723154.500000000   4937668.500000000   3886745.500000000   3071786.250000000   3971526.500000000   3448807.000000000   2550060.250000000   2396525.250000000   2799676.250000000   2754983.750000000   3273874.750000000
2007-08-18/06:21:11.045   118243888.0000000   118275128.0000000   48412928.00000000   29270858.00000000   20900120.00000000   13935765.00000000   8133657.000000000   6051077.000000000   4664589.500000000   3626171.000000000   3054172.500000000   2480623.750000000   2499398.000000000   2404147.000000000   2191121.250000000   1731336.625000000   1638795.125000000   1935211.875000000   2386413.500000000   3009573.000000000   3402757.500000000   4575489.500000000   4937668.500000000   4048752.000000000   2901089.250000000   3971526.500000000   3065517.250000000   2448040.000000000   2178627.750000000   2799676.250000000   2754983.750000000   3273874.750000000
2007-08-18/06:21:14.045   118243888.0000000   118275128.0000000   48412928.00000000   29737206.00000000   21365808.00000000   14401128.00000000   8366290.000000000   6051077.000000000   4431231.000000000   3743198.500000000   3171686.750000000   2598786.500000000   2499398.000000000   2404147.000000000   2069362.375000000   1916878.750000000   1638795.125000000   1935211.875000000   2253802.250000000   2735896.000000000   3544590.500000000   4575489.500000000   4937668.500000000   4048752.000000000   3071786.250000000   3610374.000000000   3257159.250000000   2550060.250000000   2396525.250000000   2916350.500000000   2629738.250000000   3011921.250000000
2007-08-18/06:21:17.046   118243888.0000000   118275128.0000000   48412928.00000000   29737206.00000000   20900120.00000000   14401128.00000000   8133657.000000000   6051077.000000000   4664589.500000000   3626171.000000000   3289204.250000000   2598786.500000000   2261294.500000000   2283906.500000000   2191121.250000000   1855030.500000000   1638795.125000000   1935211.875000000   2386413.500000000   2872732.500000000   3686427.500000000   4723154.500000000   4937668.500000000   4048752.000000000   3071786.250000000   3790947.750000000   3257159.250000000   2550060.250000000   2396525.250000000   3033026.500000000   3005480.500000000   3273874.750000000
2007-08-18/06:21:20.047   118243888.0000000   118275128.0000000   49349704.00000000   29737206.00000000   21365808.00000000   13935765.00000000   8133657.000000000   6283993.000000000   4664589.500000000   3626171.000000000   3171686.750000000   2480623.750000000   2618454.750000000   2283906.500000000   2069362.375000000   1793183.125000000   1638795.125000000   1806171.625000000   2386413.500000000   3009573.000000000   3544590.500000000   4575489.500000000   4937668.500000000   4210763.000000000   2901089.250000000   3610374.000000000   3257159.250000000   2550060.250000000   2396525.250000000   2916350.500000000   2754983.750000000   3273874.750000000
2007-08-18/06:21:23.048   118243888.0000000   118275128.0000000   49349704.00000000   29270858.00000000   20900120.00000000   14168440.00000000   8133657.000000000   6283993.000000000   4431231.000000000   3626171.000000000   3054172.500000000   2716952.500000000   2380344.500000000   2404147.000000000   2069362.375000000   1855030.500000000   1638795.125000000   1870691.250000000   2253802.250000000   2872732.500000000   3686427.500000000   4575489.500000000   4937668.500000000   4372779.000000000   3071786.250000000   3790947.750000000   3257159.250000000   2448040.000000000   2287575.750000000   2799676.250000000   2504494.250000000   3142897.000000000
2007-08-18/06:21:26.049   118243888.0000000   118275128.0000000   49349704.00000000   29737206.00000000   20434484.00000000   13703104.00000000   8133657.000000000   6283993.000000000   4431231.000000000   3743198.500000000   3289204.250000000   2480623.750000000   2380344.500000000   2404147.000000000   2191121.250000000   1855030.500000000   1701838.125000000   1935211.875000000   2386413.500000000   2735896.000000000   3402757.500000000   4575489.500000000   4783296.500000000   4048752.000000000   3071786.250000000   3790947.750000000   3065517.250000000   2550060.250000000   2178627.750000000   2916350.500000000   2629738.250000000   3142897.000000000
2007-08-18/06:21:29.050   118243888.0000000   118275128.0000000   50286700.00000000   29737206.00000000   20900120.00000000   14168440.00000000   8366290.000000000   5818174.500000000   4664589.500000000   3626171.000000000   3054172.500000000   2598786.500000000   2499398.000000000   2404147.000000000   2191121.250000000   1793183.125000000   1638795.125000000   1935211.875000000   2386413.500000000   2872732.500000000   3686427.500000000   4427829.000000000   4937668.500000000   4048752.000000000   2901089.250000000   3790947.750000000   2969698.250000000   2448040.000000000   2396525.250000000   3033026.500000000   2754983.750000000   3273874.750000000
2007-08-18/06:21:32.051   118243888.0000000   118275128.0000000   49349704.00000000   29737206.00000000   20900120.00000000   13703104.00000000   8133657.000000000   6516922.500000000   4664589.500000000   3626171.000000000   3054172.500000000   2716952.500000000   2380344.500000000   2404147.000000000   2069362.375000000   1916878.750000000   1638795.125000000   1870691.250000000   2253802.250000000   2872732.500000000   3544590.500000000   4575489.500000000   4937668.500000000   3886745.500000000   3071786.250000000   3790947.750000000   3257159.250000000   2652081.750000000   2287575.750000000   2799676.250000000   2754983.750000000   3011921.250000000
2007-08-18/06:21:35.052   118243888.0000000   118275128.0000000   49349704.00000000   29270858.00000000   20900120.00000000   13935765.00000000   8366290.000000000   6283993.000000000   4664589.500000000   3626171.000000000   3171686.750000000   2598786.500000000   2380344.500000000   2283906.500000000   2191121.250000000   1793183.125000000   1638795.125000000   1870691.250000000   2386413.500000000   2872732.500000000   3402757.500000000   4575489.500000000   4937668.500000000   4210763.000000000   2901089.250000000   3790947.750000000   3257159.250000000   2448040.000000000   2287575.750000000   2916350.500000000   2754983.750000000   3535836.000000000
2007-08-18/06:21:38.053   118243888.0000000   118275128.0000000   49349704.00000000   29737206.00000000   21365808.00000000   13703104.00000000   8133657.000000000   6283993.000000000   4664589.500000000   3743198.500000000   3054172.500000000   2598786.500000000   2380344.500000000   2524391.000000000   2191121.250000000   1855030.500000000   1701838.125000000   1870691.250000000   2519028.750000000   2735896.000000000   3544590.500000000   4280172.500000000   4937668.500000000   4048752.000000000   3071786.250000000   3790947.750000000   3065517.250000000   2550060.250000000   2396525.250000000   3033026.500000000   3005480.500000000   2749975.000000000
2007-08-18/06:21:41.053   118243888.0000000   118275128.0000000   49349704.00000000   29737206.00000000   20900120.00000000   14168440.00000000   7901037.500000000   6283993.000000000   4431231.000000000   3743198.500000000   2936661.750000000   2598786.500000000   2499398.000000000   2283906.500000000   2069362.375000000   1855030.500000000   1764881.875000000   1935211.875000000   2253802.250000000   3009573.000000000   3544590.500000000   4427829.000000000   4937668.500000000   3886745.500000000   3071786.250000000   3790947.750000000   3257159.250000000   2550060.250000000   2287575.750000000   2799676.250000000   2629738.250000000   3142897.000000000
2007-08-18/06:21:44.054   118243888.0000000   118275128.0000000   49349704.00000000   29737206.00000000   20900120.00000000   13703104.00000000   8366290.000000000   6283993.000000000   4664589.500000000   3977264.000000000   3054172.500000000   2716952.500000000   2380344.500000000   2404147.000000000   2191121.250000000   1793183.125000000   1575753.125000000   1999733.500000000   2386413.500000000   2872732.500000000   3402757.500000000   4575489.500000000   4937668.500000000   4210763.000000000   3242488.000000000   3790947.750000000   3257159.250000000   2550060.250000000   2396525.250000000   3033026.500000000   2754983.750000000   3404854.500000000
2007-08-18/06:21:47.055   118243880.0000000   118275120.0000000   50286696.00000000   29737202.00000000   21365808.00000000   14168439.00000000   8366289.500000000   6283992.500000000   4664589.000000000   3743198.250000000   3171686.500000000   2716952.250000000   2380344.250000000   2404146.750000000   2191121.250000000   1793183.000000000   1638795.000000000   1935211.750000000   2386413.500000000   2872732.250000000   3544590.250000000   4575489.500000000   4937668.000000000   4048751.750000000   3071786.000000000   3790947.500000000   3257159.000000000   2448039.750000000   2287575.500000000   2916350.250000000   2880231.000000000   3273874.500000000
2007-08-18/06:21:50.056   118243896.0000000   118275136.0000000   50286704.00000000   29737208.00000000   20900120.00000000   13935766.00000000   8366291.000000000   6283993.500000000   4431231.500000000   3743199.000000000   2936662.000000000   2480624.000000000   2380344.750000000   2283906.750000000   2191121.500000000   1855030.625000000   1575753.250000000   1870691.500000000   2386413.750000000   2735896.250000000   3686428.000000000   4427829.500000000   4937668.500000000   4048752.250000000   3242488.250000000   3790948.000000000   3065517.500000000   2448040.250000000   2396525.500000000   2916350.750000000   2504494.500000000   3273875.000000000
2007-08-18/06:21:53.057   118243880.0000000   118275120.0000000   51223912.00000000   30670062.00000000   21365808.00000000   14168439.00000000   8133656.500000000   6283992.500000000   4664589.000000000   3743198.250000000   3054172.250000000   2598786.250000000   2380344.250000000   2283906.250000000   2069362.250000000   1793183.000000000   1638795.000000000   1870691.125000000   2386413.500000000   2872732.250000000   3686427.250000000   4427828.500000000   4937668.000000000   4210763.000000000   3071786.000000000   3971526.250000000   3257159.000000000   2652081.750000000   2178627.500000000   2799676.000000000   2880231.000000000   3011921.000000000
2007-08-18/06:21:56.058   118243896.0000000   118275136.0000000   51223920.00000000   29737208.00000000   21365810.00000000   14401129.00000000   7901038.000000000   6283993.500000000   4897961.500000000   3626171.250000000   3054172.750000000   2598786.750000000   2380344.750000000   2404147.250000000   2069362.500000000   1855030.625000000   1701838.250000000   1870691.500000000   2253802.500000000   2872732.750000000   3402757.750000000   4427829.500000000   4937668.500000000   4048752.250000000   3242488.250000000   3790948.000000000   3065517.500000000   2244004.250000000   2505476.750000000   3033026.750000000   2629738.250000000   3011921.500000000
2007-08-18/06:21:59.059   118243880.0000000   118275120.0000000   51223912.00000000   29737202.00000000   21365808.00000000   14168439.00000000   8366289.500000000   6516922.000000000   4664589.000000000   3743198.250000000   3054172.250000000   2598786.250000000   2380344.250000000   2524390.750000000   2069362.250000000   1855030.375000000   1701838.000000000   1870691.125000000   2253802.250000000   2872732.250000000   3544590.250000000   4575489.500000000   5246424.500000000   3886745.250000000   3242487.750000000   3971526.250000000   3448806.750000000   2448039.750000000   2505476.250000000   2916350.250000000   2754983.500000000   3273874.500000000
2007-08-18/06:22:02.060   118243896.0000000   118275136.0000000   52161356.00000000   29737208.00000000   21365810.00000000   13935766.00000000   8133657.500000000   6283993.500000000   4897961.500000000   3626171.250000000   2819154.500000000   2480624.000000000   2380344.750000000   2404147.250000000   2191121.500000000   1793183.250000000   1638795.250000000   1870691.500000000   2386413.750000000   2735896.250000000   3686428.000000000   4575490.000000000   4937668.500000000   4048752.250000000   3071786.500000000   3971527.000000000   3257159.500000000   2754105.250000000   2396525.500000000   2916350.750000000   2754984.000000000   3404854.750000000
2007-08-18/06:22:05.061   118243880.0000000   118275120.0000000   51223912.00000000   29737202.00000000   22297350.00000000   14168439.00000000   8133656.500000000   6516922.000000000   4664589.000000000   3743198.250000000   3054172.250000000   2480623.500000000   2380344.250000000   2524390.750000000   2191121.250000000   1793183.000000000   1638795.000000000   1870691.125000000   2386413.500000000   3009572.750000000   3544590.250000000   4575489.500000000   5246424.500000000   3886745.250000000   3242487.750000000   4152110.500000000   3448806.750000000   2652081.750000000   2396525.000000000   2916350.250000000   2754983.500000000   3404854.250000000
2007-08-18/06:22:08.061   118243896.0000000   118275136.0000000   52161356.00000000   30670066.00000000   21365810.00000000   14168441.00000000   8133657.500000000   6283993.500000000   4897961.500000000   3626171.250000000   3054172.750000000   2716952.750000000   2618455.000000000   2283906.750000000   2191121.500000000   1731336.750000000   1638795.250000000   1870691.500000000   2519028.750000000   2735896.250000000   3402757.750000000   4427829.500000000   4937668.500000000   4048752.250000000   3242488.250000000   3971527.000000000   3448807.250000000   2448040.250000000   2396525.500000000   2916350.750000000   2629738.250000000   3273875.000000000
2007-08-18/06:22:11.062   118243880.0000000   118275120.0000000   52161348.00000000   30670062.00000000   21365808.00000000   14168439.00000000   8366289.500000000   6283992.500000000   4897960.500000000   3743198.250000000   2936661.500000000   2598786.250000000   2499397.750000000   2283906.250000000   2312883.750000000   1731336.500000000   1764881.750000000   1935211.750000000   2253802.250000000   2872732.250000000   3686427.250000000   4575489.500000000   4937668.000000000   4048751.750000000   3413194.500000000   4332700.000000000   3448806.750000000   2550060.000000000   2178627.500000000   2916350.250000000   2880231.000000000   3273874.500000000
2007-08-18/06:22:14.063   118243896.0000000   118275136.0000000   51223920.00000000   30670066.00000000   21365810.00000000   14168441.00000000   8366291.000000000   6051077.500000000   4897961.500000000   3743199.000000000   3171687.000000000   2598786.750000000   2380344.750000000   2524391.000000000   2069362.500000000   1793183.250000000   1638795.250000000   1935212.125000000   2386413.750000000   2872732.750000000   3544590.750000000   4427829.500000000   4937668.500000000   4048752.250000000   3242488.250000000   4332700.500000000   3448807.250000000   2448040.250000000   2287576.000000000   2799676.500000000   2754984.000000000   3011921.500000000
2007-08-18/06:22:17.064   118243880.0000000   118275120.0000000   52161348.00000000   30670062.00000000   21365808.00000000   14168439.00000000   8133656.500000000   6283992.500000000   4897960.500000000   3743198.250000000   2936661.500000000   2480623.500000000   2499397.750000000   2404146.750000000   2191121.250000000   1855030.375000000   1575753.000000000   1870691.125000000   2386413.500000000   2872732.250000000   3686427.250000000   4427828.500000000   4937668.000000000   4048751.750000000   3413194.500000000   4332700.000000000   3257159.000000000   2448039.750000000   2287575.500000000   2916350.250000000   2754983.500000000   3142896.750000000
2007-08-18/06:22:20.065   118243896.0000000   118275136.0000000   52161356.00000000   30670066.00000000   21365810.00000000   14401129.00000000   8366291.000000000   6051077.500000000   4664589.500000000   3743199.000000000   3054172.750000000   2598786.750000000   2380344.750000000   2524391.000000000   2191121.500000000   1669491.250000000   1701838.250000000   1999733.625000000   2253802.500000000   2872732.750000000   3544590.750000000   4723155.000000000   4937668.500000000   4048752.250000000   3242488.250000000   4332700.500000000   3640460.500000000   2550060.500000000   2396525.500000000   3033026.750000000   2754984.000000000   3011921.500000000
2007-08-18/06:22:23.066   118243880.0000000   118275120.0000000   53099000.00000000   30670062.00000000   21365808.00000000   14168439.00000000   8133656.500000000   6283992.500000000   4664589.000000000   3743198.250000000   3171686.500000000   2480623.500000000   2380344.250000000   2524390.750000000   2069362.250000000   1731336.500000000   1638795.000000000   1741652.750000000   2253802.250000000   2872732.250000000   3544590.250000000   4723154.000000000   4937668.000000000   4210763.000000000   3413194.500000000   4332700.000000000   3448806.750000000   2550060.000000000   2396525.000000000   3033026.250000000   2880231.000000000   3011921.000000000
2007-08-18/06:22:26.067   118243896.0000000   118275136.0000000   53099008.00000000   31603144.00000000   21365810.00000000   14168441.00000000   8366291.000000000   6283993.500000000   4897961.500000000   3977264.250000000   3054172.750000000   2598786.750000000   2380344.750000000   2404147.250000000   2191121.500000000   1731336.750000000   1638795.250000000   1935212.125000000   2386413.750000000   2872732.750000000   3544590.750000000   4575490.000000000   4937668.500000000   4210763.500000000   3242488.250000000   4513295.000000000   3640460.500000000   2550060.500000000   2178628.000000000   2799676.500000000   2754984.000000000   3404854.750000000
2007-08-18/06:22:29.068   118243880.0000000   118275120.0000000   53099000.00000000   30670062.00000000   21365808.00000000   14168439.00000000   7901037.000000000   6051076.500000000   4664589.000000000   3743198.250000000   3054172.250000000   2716952.250000000   2499397.750000000   2404146.750000000   2191121.250000000   1793183.000000000   1701838.000000000   1935211.750000000   2386413.500000000   2872732.250000000   3544590.250000000   4575489.500000000   4937668.000000000   4210763.000000000   3583906.250000000   4152110.500000000   3257159.000000000   2448039.750000000   2287575.500000000   2566332.500000000   2754983.500000000   3011921.000000000
2007-08-18/06:22:32.068   118243896.0000000   118275136.0000000   53099008.00000000   31603144.00000000   21365810.00000000   14168441.00000000   8133657.500000000   6051077.500000000   4664589.500000000   3743199.000000000   3171687.000000000   2716952.750000000   2380344.750000000   2524391.000000000   2312884.000000000   1793183.250000000   1701838.250000000   1870691.500000000   2386413.750000000   2735896.250000000   3544590.750000000   4427829.500000000   4783297.000000000   4048752.250000000   3754623.500000000   4152111.000000000   3640460.500000000   2550060.500000000   2178628.000000000   2683003.750000000   2504494.500000000   3011921.500000000
2007-08-18/06:22:35.069   118243880.0000000   118275120.0000000   53099000.00000000   30670062.00000000   21831552.00000000   14168439.00000000   7901037.000000000   6283992.500000000   4897960.500000000   3743198.250000000   3054172.250000000   2716952.250000000   2499397.750000000   2524390.750000000   2312883.750000000   1793183.000000000   1701838.000000000   1935211.750000000   2386413.500000000   2735895.750000000   3544590.250000000   4575489.500000000   4937668.000000000   3886745.250000000   3583906.250000000   4513294.500000000   3640459.750000000   2550060.000000000   2287575.500000000   2799676.000000000   2629738.000000000   3142896.750000000
2007-08-18/06:22:38.070   118243896.0000000   118275136.0000000   53099008.00000000   31603144.00000000   21831554.00000000   14168441.00000000   7901038.000000000   6283993.500000000   4664589.500000000   3743199.000000000   3054172.750000000   2716952.750000000   2261294.500000000   2524391.000000000   2312884.000000000   1855030.625000000   1575753.250000000   1999733.625000000   2253802.500000000   2872732.750000000   3686428.000000000   4427829.500000000   4783297.000000000   4210763.500000000   3583906.750000000   4513295.000000000   3448807.250000000   2550060.500000000   2396525.500000000   2799676.500000000   2629738.250000000   3011921.500000000
2007-08-18/06:22:41.071   118243880.0000000   118275120.0000000   53099000.00000000   30670062.00000000   22297350.00000000   14401127.00000000   8133656.500000000   6283992.500000000   4897960.500000000   3743198.250000000   3054172.250000000   2598786.250000000   2618454.750000000   2524390.750000000   2312883.750000000   1793183.000000000   1638795.000000000   1806171.500000000   2253802.250000000   2735895.750000000   3544590.250000000   4575489.500000000   4937668.000000000   4210763.000000000   3754622.750000000   4693894.500000000   3448806.750000000   2652081.750000000   2396525.000000000   2799676.000000000   2754983.500000000   3273874.500000000
2007-08-18/06:22:44.072   118243896.0000000   118275136.0000000   53099008.00000000   31603144.00000000   21831554.00000000   14168441.00000000   8133657.500000000   6051077.500000000   4664589.500000000   3743199.000000000   3054172.750000000   2598786.750000000   2380344.750000000   2404147.250000000   2312884.000000000   1855030.625000000   1512712.125000000   1935212.125000000   2253802.500000000   2872732.750000000   3544590.750000000   4575490.000000000   5246425.000000000   4372779.500000000   3583906.750000000   4332700.500000000   3640460.500000000   2550060.500000000   2178628.000000000   2916350.750000000   2754984.000000000   3142897.250000000
2007-08-18/06:22:47.073   118243880.0000000   118275120.0000000   54036872.00000000   31603138.00000000   21831552.00000000   14168439.00000000   8133656.500000000   6051076.500000000   4664589.000000000   3743198.250000000   3054172.250000000   2598786.250000000   2380344.250000000   2524390.750000000   2312883.750000000   1793183.000000000   1701838.000000000   1870691.125000000   2386413.500000000   3009572.750000000   3402757.250000000   4575489.500000000   4937668.000000000   4048751.750000000   3754622.750000000   4693894.500000000   3640459.750000000   2652081.750000000   2287575.500000000   2916350.250000000   3005480.250000000   3273874.500000000
2007-08-18/06:22:50.074   118243896.0000000   118275136.0000000   53099008.00000000   31603144.00000000   21831554.00000000   14168441.00000000   8133657.500000000   6051077.500000000   4664589.500000000   3743199.000000000   3054172.750000000   2598786.750000000   2499398.250000000   2524391.000000000   2191121.500000000   1855030.625000000   1638795.250000000   1935212.125000000   2253802.500000000   2872732.750000000   3544590.750000000   4427829.500000000   4937668.500000000   4210763.500000000   3754623.500000000   4874500.500000000   3448807.250000000   2550060.500000000   2287576.000000000   2916350.750000000   2629738.250000000   3011921.500000000
2007-08-18/06:22:53.075   118243880.0000000   118275120.0000000   53099000.00000000   31603138.00000000   21831552.00000000   14168439.00000000   7901037.000000000   6283992.500000000   4664589.000000000   3743198.250000000   3171686.500000000   2598786.250000000   2499397.750000000   2524390.750000000   2312883.750000000   1793183.000000000   1575753.000000000   1870691.125000000   2253802.250000000   2735895.750000000   3544590.250000000   4427828.500000000   4937668.000000000   4210763.000000000   3754622.750000000   4513294.500000000   3640459.750000000   2652081.750000000   2396525.000000000   2916350.250000000   2754983.500000000   3142896.750000000
2007-08-18/06:22:56.076   118243896.0000000   118275136.0000000   53099008.00000000   31603144.00000000   21365810.00000000   14168441.00000000   8133657.500000000   6283993.500000000   4664589.500000000   3743199.000000000   3171687.000000000   2716952.750000000   2499398.250000000   2524391.000000000   2191121.500000000   1731336.750000000   1638795.250000000   1870691.500000000   2253802.500000000   2872732.750000000   3686428.000000000   4575490.000000000   4937668.500000000   4210763.500000000   3754623.500000000   4693895.000000000   3257159.500000000   2754105.250000000   2287576.000000000   2916350.750000000   2754984.000000000   3273875.000000000
2007-08-18/06:22:59.076   118243880.0000000   118275120.0000000   53099000.00000000   30670062.00000000   22297350.00000000   14168439.00000000   8133656.500000000   6051076.500000000   4664589.000000000   3743198.250000000   3171686.500000000   2716952.250000000   2380344.250000000   2404146.750000000   2312883.750000000   1793183.000000000   1575753.000000000   1806171.500000000   2253802.250000000   2735895.750000000   3544590.250000000   4575489.500000000   4937668.000000000   4048751.750000000   3583906.250000000   4693894.500000000   3832118.500000000   2550060.000000000   2178627.500000000   2799676.000000000   2754983.500000000   3273874.500000000
2007-08-18/06:23:02.077   118243896.0000000   118275136.0000000   53099008.00000000   30670066.00000000   21831554.00000000   13935766.00000000   8133657.500000000   6051077.500000000   4664589.500000000   3626171.250000000   3171687.000000000   2598786.750000000   2499398.250000000   2404147.250000000   2191121.500000000   1731336.750000000   1638795.250000000   1806171.750000000   2253802.500000000   2735896.250000000   3544590.750000000   4427829.500000000   4937668.500000000   4210763.500000000   3754623.500000000   4693895.000000000   3640460.500000000   2550060.500000000   2287576.000000000   2916350.750000000   2880231.500000000   2880947.500000000
2007-08-18/06:23:05.078   118243880.0000000   118275120.0000000   53099000.00000000   30670062.00000000   21831552.00000000   13935764.00000000   7901037.000000000   6283992.500000000   4664589.000000000   3743198.250000000   2936661.500000000   2480623.500000000   2499397.750000000   2404146.750000000   2191121.250000000   1731336.500000000   1638795.000000000   1741652.750000000   2121194.750000000   2872732.250000000   3402757.250000000   4575489.500000000   4937668.000000000   4372778.500000000   3925344.500000000   4874499.500000000   3640459.750000000   2346021.250000000   2178627.500000000   2683003.250000000   2629738.000000000   3011921.000000000
2007-08-18/06:23:08.079   118243896.0000000   118275136.0000000   53099008.00000000   31603144.00000000   21831554.00000000   14168441.00000000   7901038.000000000   6051077.500000000   4897961.500000000   3743199.000000000   3054172.750000000   2598786.750000000   2380344.750000000   2404147.250000000   2191121.500000000   1669491.250000000   1701838.250000000   1806171.750000000   2253802.500000000   2735896.250000000   3544590.750000000   4427829.500000000   4937668.500000000   4372779.500000000   3925345.000000000   4874500.500000000   3640460.500000000   2652082.000000000   2287576.000000000   2916350.750000000   2754984.000000000   3011921.500000000
2007-08-18/06:23:11.080   118243880.0000000   118275120.0000000   53099000.00000000   31603138.00000000   21365808.00000000   14168439.00000000   8133656.500000000   6051076.500000000   4664589.000000000   3743198.250000000   3054172.250000000   2716952.250000000   2618454.750000000   2404146.750000000   2312883.750000000   1793183.000000000   1638795.000000000   1870691.125000000   2253802.250000000   2872732.250000000   3544590.250000000   4427828.500000000   4783296.500000000   4210763.000000000   3925344.500000000   5055110.000000000   4023782.750000000   2550060.000000000   2396525.000000000   2566332.500000000   2629738.000000000   3011921.000000000
2007-08-18/06:23:14.081   118243896.0000000   118275136.0000000   53099008.00000000   30670066.00000000   21831554.00000000   14168441.00000000   8133657.500000000   6283993.500000000   4664589.500000000   3626171.250000000   3171687.000000000   2716952.750000000   2499398.250000000   2283906.750000000   2191121.500000000   1669491.250000000   1512712.125000000   1806171.750000000   2386413.750000000   2735896.250000000   3544590.750000000   4575490.000000000   4937668.500000000   4048752.250000000   3754623.500000000   4693895.000000000   3640460.500000000   2550060.500000000   2396525.500000000   2683003.750000000   2504494.500000000   3273875.000000000
2007-08-18/06:23:17.082   118243880.0000000   118275120.0000000   53099000.00000000   31603138.00000000   21831552.00000000   13935764.00000000   7901037.000000000   6283992.500000000   4664589.000000000   3626170.750000000   3171686.500000000   2598786.250000000   2261294.250000000   2283906.250000000   2191121.250000000   1793183.000000000   1638795.000000000   1870691.125000000   2253802.250000000   2735895.750000000   3544590.250000000   4575489.500000000   4937668.000000000   4048751.750000000   3754622.750000000   5055110.000000000   3640459.750000000   2550060.000000000   2178627.500000000   2916350.250000000   2754983.500000000   3011921.000000000
2007-08-18/06:23:20.083   118243896.0000000   118275136.0000000   52161356.00000000   31603144.00000000   21831554.00000000   14168441.00000000   8133657.500000000   6051077.500000000   4664589.500000000   3626171.250000000   3054172.750000000   2598786.750000000   2499398.250000000   2404147.250000000   2312884.000000000   1669491.250000000   1575753.250000000   1870691.500000000   2386413.750000000   2872732.750000000   3686428.000000000   4427829.500000000   4783297.000000000   4210763.500000000   3754623.500000000   4874500.500000000   3832119.250000000   2754105.250000000   2396525.500000000   2916350.750000000   2754984.000000000   3142897.250000000
2007-08-18/06:23:23.084   118243880.0000000   118275120.0000000   53099000.00000000   31603138.00000000   21831552.00000000   14401127.00000000   7901037.000000000   6051076.500000000   4431231.000000000   3743198.250000000   3054172.250000000   2480623.500000000   2499397.750000000   2404146.750000000   2191121.250000000   1731336.500000000   1575753.000000000   1935211.750000000   2253802.250000000   2872732.250000000   3544590.250000000   4427828.500000000   4937668.000000000   4210763.000000000   3754622.750000000   5055110.000000000   3640459.750000000   2550060.000000000   2287575.500000000   2916350.250000000   2629738.000000000   3011921.000000000
2007-08-18/06:23:26.084   118243896.0000000   118275136.0000000   53099008.00000000   31603144.00000000   21831554.00000000   14168441.00000000   7901038.000000000   6051077.500000000   4664589.500000000   3743199.000000000   3171687.000000000   2480624.000000000   2380344.750000000   2283906.750000000   2312884.000000000   1916878.875000000   1575753.250000000   1870691.500000000   2386413.750000000   2872732.750000000   3544590.750000000   4427829.500000000   4937668.500000000   4048752.250000000   3754623.500000000   4693895.000000000   3640460.500000000   2550060.500000000   2287576.000000000   2799676.500000000   2754984.000000000   3011921.500000000
2007-08-18/06:23:29.085   118243880.0000000   118275120.0000000   53099000.00000000   31603138.00000000   21831552.00000000   13935764.00000000   7668431.000000000   6051076.500000000   4664589.000000000   3626170.750000000   3054172.250000000   2716952.250000000   2499397.750000000   2524390.750000000   2191121.250000000   1793183.000000000   1575753.000000000   1935211.750000000   2253802.250000000   2872732.250000000   3544590.250000000   4427828.500000000   4783296.500000000   4048751.750000000   3754622.750000000   4693894.500000000   3448806.750000000   2550060.000000000   2396525.000000000   2799676.000000000   2629738.000000000   3011921.000000000
2007-08-18/06:23:32.086   118243896.0000000   118275136.0000000   54036880.00000000   31603144.00000000   21831554.00000000   14168441.00000000   8133657.500000000   6051077.500000000   4431231.500000000   3743199.000000000   2936662.000000000   2598786.750000000   2380344.750000000   2283906.750000000   2312884.000000000   1793183.250000000   1512712.125000000   1741653.000000000   2121195.250000000   2872732.750000000   3544590.750000000   4427829.500000000   4937668.500000000   3886745.750000000   3925345.000000000   4693895.000000000   3640460.500000000   2448040.250000000   2287576.000000000   3033026.750000000   2504494.500000000   3273875.000000000
2007-08-18/06:23:35.087   118243880.0000000   118275120.0000000   53099000.00000000   30670062.00000000   21831552.00000000   14168439.00000000   8133656.500000000   6051076.500000000   4664589.000000000   3743198.250000000   3054172.250000000   2480623.500000000   2380344.250000000   2404146.750000000   2191121.250000000   1731336.500000000   1638795.000000000   1870691.125000000   2253802.250000000   2599063.250000000   3544590.250000000   4280172.000000000   4783296.500000000   4048751.750000000   3583906.250000000   4874499.500000000   3640459.750000000   2550060.000000000   2396525.000000000   2916350.250000000   2754983.500000000   3011921.000000000
2007-08-18/06:23:38.088   118243896.0000000   118275136.0000000   53099008.00000000   31603144.00000000   21831554.00000000   14168441.00000000   8133657.500000000   6051077.500000000   4664589.500000000   3743199.000000000   3054172.750000000   2716952.750000000   2261294.500000000   2404147.250000000   2069362.500000000   1731336.750000000   1575753.250000000   1806171.750000000   2253802.500000000   2735896.250000000   3686428.000000000   4575490.000000000   4937668.500000000   4372779.500000000   3754623.500000000   4874500.500000000   3640460.500000000   2550060.500000000   2178628.000000000   2683003.750000000   2504494.500000000   3011921.500000000
2007-08-18/06:23:41.089   118243880.0000000   118275120.0000000   54036872.00000000   31603138.00000000   21831552.00000000   13935764.00000000   7668431.000000000   6051076.500000000   4664589.000000000   3743198.250000000   3054172.250000000   2480623.500000000   2380344.250000000   2524390.750000000   2312883.750000000   1669491.000000000   1575753.000000000   1870691.125000000   2121194.750000000   2735895.750000000   3544590.250000000   4280172.000000000   4628929.500000000   3886745.250000000   3925344.500000000   4693894.500000000   3448806.750000000   2448039.750000000   2287575.500000000   2799676.000000000   2504494.250000000   3142896.750000000
2007-08-18/06:23:44.090   118243896.0000000   118275136.0000000   53099008.00000000   31603144.00000000   21831554.00000000   13935766.00000000   8133657.500000000   6051077.500000000   4664589.500000000   3743199.000000000   2936662.000000000   2480624.000000000   2499398.250000000   2404147.250000000   2191121.500000000   1731336.750000000   1638795.250000000   1806171.750000000   2253802.500000000   2735896.250000000   3544590.750000000   4575490.000000000   4783297.000000000   4210763.500000000   3754623.500000000   4693895.000000000   3640460.500000000   2448040.250000000   2178628.000000000   2683003.750000000   2629738.250000000   3011921.500000000
2007-08-18/06:23:47.091   118243880.0000000   118275120.0000000   54036872.00000000   31603138.00000000   22297350.00000000   14168439.00000000   7901037.000000000   5818174.000000000   4664589.000000000   3626170.750000000   3054172.250000000   2598786.250000000   2380344.250000000   2163669.250000000   2191121.250000000   1731336.500000000   1638795.000000000   1935211.750000000   2386413.500000000   2872732.250000000   3402757.250000000   4575489.500000000   4783296.500000000   4210763.000000000   3754622.750000000   4874499.500000000   3640459.750000000   2550060.000000000   2396525.000000000   2799676.000000000   2504494.250000000   3011921.000000000
2007-08-18/06:23:50.091   118243896.0000000   118275136.0000000   54036880.00000000   31603144.00000000   22297352.00000000   14168441.00000000   7901038.000000000   6051077.500000000   4431231.500000000   3743199.000000000   2936662.000000000   2480624.000000000   2380344.750000000   2404147.250000000   2069362.500000000   1731336.750000000   1575753.250000000   1935212.125000000   2253802.500000000   2872732.750000000   3402757.750000000   4427829.500000000   4783297.000000000   3724744.000000000   3583906.750000000   4874500.500000000   3640460.500000000   2550060.500000000   2178628.000000000   2916350.750000000   2629738.250000000   3011921.500000000
2007-08-18/06:23:53.092   118243880.0000000   118275120.0000000   54036872.00000000   31603138.00000000   21831552.00000000   13935764.00000000   8133656.500000000   6051076.500000000   4664589.000000000   3626170.750000000   3054172.250000000   2598786.250000000   2261294.250000000   2404146.750000000   2312883.750000000   1607646.375000000   1512712.000000000   1870691.125000000   2253802.250000000   2735895.750000000   3686427.250000000   4280172.000000000   4937668.000000000   4048751.750000000   3583906.250000000   4693894.500000000   3640459.750000000   2448039.750000000   2178627.500000000   2799676.000000000   2379252.250000000   3011921.000000000
2007-08-18/06:23:56.093   118243896.0000000   118275136.0000000   53099008.00000000   31603144.00000000   21831554.00000000   14168441.00000000   7901038.000000000   6283993.500000000   4664589.500000000   3743199.000000000   3054172.750000000   2598786.750000000   2380344.750000000   2404147.250000000   2191121.500000000   1731336.750000000   1575753.250000000   1870691.500000000   2253802.500000000   2735896.250000000   3402757.750000000   4280173.000000000   4937668.500000000   4048752.250000000   3583906.750000000   4693895.000000000   3640460.500000000   2550060.500000000   2178628.000000000   2916350.750000000   2504494.500000000   2880947.500000000
2007-08-18/06:23:59.094   118243880.0000000   118275120.0000000   54036872.00000000   31603138.00000000   21365808.00000000   14168439.00000000   7901037.000000000   6283992.500000000   4664589.000000000   3743198.250000000   3054172.250000000   2480623.500000000   2380344.250000000   2283906.250000000   2191121.250000000   1731336.500000000   1575753.000000000   1870691.125000000   2253802.250000000   2735895.750000000   3402757.250000000   4280172.000000000   4628929.500000000   3886745.250000000   3583906.250000000   4693894.500000000   3448806.750000000   2550060.000000000   2505476.250000000   2683003.250000000   2504494.250000000   3142896.750000000
2007-08-18/06:24:02.095   118243896.0000000   118275136.0000000   54036880.00000000   30670066.00000000   21365810.00000000   13935766.00000000   7668432.000000000   6051077.500000000   4664589.500000000   3743199.000000000   3171687.000000000   2480624.000000000   2261294.500000000   2404147.250000000   2191121.500000000   1669491.250000000   1575753.250000000   1806171.750000000   2253802.500000000   2735896.250000000   3544590.750000000   4427829.500000000   4937668.500000000   3886745.750000000   3583906.750000000   4693895.000000000   3448807.250000000   2448040.250000000   2069681.500000000   2566332.750000000   2504494.500000000   3142897.250000000
2007-08-18/06:24:05.096   118243880.0000000   118275120.0000000   53099000.00000000   30670062.00000000   21831552.00000000   14168439.00000000   7901037.000000000   6051076.500000000   4664589.000000000   3626170.750000000   3171686.500000000   2480623.500000000   2261294.250000000   2283906.250000000   2069362.250000000   1793183.000000000   1575753.000000000   1741652.750000000   2253802.250000000   2872732.250000000   3544590.250000000   4280172.000000000   4937668.000000000   3886745.250000000   3583906.250000000   4693894.500000000   3640459.750000000   2550060.000000000   2396525.000000000   2683003.250000000   2629738.000000000   3011921.000000000
2007-08-18/06:24:08.097   118243896.0000000   118275136.0000000   53099008.00000000   30670066.00000000   21365810.00000000   13703106.00000000   7901038.000000000   6051077.500000000   4664589.500000000   3626171.250000000   3054172.750000000   2598786.750000000   2380344.750000000   2283906.750000000   2312884.000000000   1731336.750000000   1638795.250000000   1741653.000000000   2253802.500000000   2599063.750000000   3544590.750000000   4427829.500000000   4783297.000000000   4210763.500000000   3583906.750000000   4332700.500000000   3640460.500000000   2550060.500000000   2287576.000000000   2683003.750000000   2379252.500000000   3011921.500000000
2007-08-18/06:24:11.098   118243880.0000000   118275120.0000000   53099000.00000000   30670062.00000000   21365808.00000000   13703103.00000000   7668431.000000000   5818174.000000000   4431231.000000000   3509146.500000000   3054172.250000000   2480623.500000000   2261294.250000000   2283906.250000000   2069362.250000000   1669491.000000000   1575753.000000000   1741652.750000000   2253802.250000000   2735895.750000000   3544590.250000000   4427828.500000000   4783296.500000000   3886745.250000000   3754622.750000000   4874499.500000000   3257159.000000000   2346021.250000000   2287575.500000000   2916350.250000000   2504494.250000000   3142896.750000000
2007-08-18/06:24:14.099   118243896.0000000   118275136.0000000   53099008.00000000   30670066.00000000   20900120.00000000   13703106.00000000   7901038.000000000   6051077.500000000   4431231.500000000   3743199.000000000   3054172.750000000   2480624.000000000   2261294.500000000   2404147.250000000   2069362.500000000   1607646.625000000   1575753.250000000   1935212.125000000   2386413.750000000   2872732.750000000   3402757.750000000   4280173.000000000   4628930.000000000   3724744.000000000   3583906.750000000   4693895.000000000   3448807.250000000   2550060.500000000   2287576.000000000   2683003.750000000   2629738.250000000   3142897.250000000
2007-08-18/06:24:17.099   118243880.0000000   118275120.0000000   53099000.00000000   30670062.00000000   21365808.00000000   13470456.00000000   7901037.000000000   5818174.000000000   4664589.000000000   3626170.750000000   3054172.250000000   2480623.500000000   2261294.250000000   2404146.750000000   1886730.375000000   1607646.375000000   1638795.000000000   1806171.500000000   2253802.250000000   2735895.750000000   3402757.250000000   4427828.500000000   4628929.500000000   3886745.250000000   3583906.250000000   4693894.500000000   3257159.000000000   2346021.250000000   2178627.500000000   2799676.000000000   2754983.500000000   3273874.500000000
2007-08-18/06:24:20.100   118243896.0000000   118275136.0000000   53099008.00000000   30670066.00000000   21365810.00000000   13703106.00000000   7901038.000000000   6051077.500000000   4431231.500000000   3743199.000000000   2936662.000000000   2598786.750000000   2380344.750000000   2283906.750000000   2069362.500000000   1607646.625000000   1575753.250000000   1870691.500000000   2253802.500000000   2735896.250000000   3402757.750000000   4280173.000000000   4628930.000000000   3886745.750000000   3413195.000000000   4513295.000000000   3448807.250000000   2346021.500000000   2287576.000000000   2683003.750000000   2754984.000000000   2749975.250000000
2007-08-18/06:24:23.101   118243880.0000000   118275120.0000000   51223912.00000000   29737202.00000000   20900118.00000000   13703103.00000000   7901037.000000000   6283992.500000000   4664589.000000000   3743198.250000000   3054172.250000000   2480623.500000000   2380344.250000000   2163669.250000000   2069362.250000000   1669491.000000000   1575753.000000000   1935211.750000000   2253802.250000000   2599063.250000000   3544590.250000000   4575489.500000000   4783296.500000000   3724743.500000000   3583906.250000000   4513294.500000000   3257159.000000000   2448039.750000000   2178627.500000000   2566332.500000000   2504494.250000000   2880947.000000000
2007-08-18/06:24:26.102   118243896.0000000   118275136.0000000   52161356.00000000   30670066.00000000   21365810.00000000   13703106.00000000   7668432.000000000   6051077.500000000   4431231.500000000   3626171.250000000   2936662.000000000   2480624.000000000   2261294.500000000   2283906.750000000   2069362.500000000   1669491.250000000   1575753.250000000   1741653.000000000   2386413.750000000   2599063.750000000   3544590.750000000   4575490.000000000   4628930.000000000   4048752.250000000   3413195.000000000   4693895.000000000   3640460.500000000   2346021.500000000   2287576.000000000   2683003.750000000   2504494.500000000   3142897.250000000
2007-08-18/06:24:29.103   118243880.0000000   118275120.0000000   52161348.00000000   30670062.00000000   20900118.00000000   13470456.00000000   8133656.500000000   6283992.500000000   4431231.000000000   3626170.750000000   3054172.250000000   2362464.500000000   2380344.250000000   2163669.250000000   2069362.250000000   1731336.500000000   1575753.000000000   1741652.750000000   2253802.250000000   2872732.250000000   3402757.250000000   4427828.500000000   4783296.500000000   3886745.250000000   3583906.250000000   4693894.500000000   3640459.750000000   2448039.750000000   2069681.250000000   2683003.250000000   2379252.250000000   3011921.000000000
2007-08-18/06:24:32.104   118243896.0000000   118275136.0000000   53099008.00000000   30670066.00000000   21365810.00000000   13470458.00000000   8133657.500000000   6051077.500000000   4664589.500000000   3626171.250000000   3054172.750000000   2480624.000000000   2261294.500000000   2283906.750000000   2069362.500000000   1731336.750000000   1512712.125000000   1870691.500000000   2253802.500000000   2872732.750000000   3544590.750000000   4280173.000000000   4783297.000000000   3886745.750000000   3413195.000000000   4513295.000000000   3448807.250000000   2652082.000000000   2178628.000000000   2683003.750000000   2504494.500000000   3011921.500000000
2007-08-18/06:24:35.105   118243880.0000000   118275120.0000000   53099000.00000000   30670062.00000000   21831552.00000000   13470456.00000000   7901037.000000000   6051076.500000000   4664589.000000000   3509146.500000000   2936661.500000000   2362464.500000000   2261294.250000000   2283906.250000000   2069362.250000000   1607646.375000000   1512712.000000000   1935211.750000000   2386413.500000000   2735895.750000000   3544590.250000000   4427828.500000000   4937668.000000000   3724743.500000000   3754622.750000000   4513294.500000000   3448806.750000000   2550060.000000000   2287575.500000000   2683003.250000000   2504494.250000000   3273874.500000000
2007-08-18/06:24:38.106   118243896.0000000   118275136.0000000   54036880.00000000   30670066.00000000   21365810.00000000   13935766.00000000   7668432.000000000   5818174.500000000   4664589.500000000   3626171.250000000   2819154.500000000   2480624.000000000   2261294.500000000   2283906.750000000   2191121.500000000   1731336.750000000   1512712.125000000   1870691.500000000   2253802.500000000   2735896.250000000   3402757.750000000   4132520.750000000   4937668.500000000   4048752.250000000   3925345.000000000   4874500.500000000   3448807.250000000   2550060.500000000   2287576.000000000   2683003.750000000   2504494.500000000   3142897.250000000
2007-08-18/06:24:41.106   118243976.0000000   118275216.0000000   54036916.00000000   30670086.00000000   21365824.00000000   13935775.00000000   7668437.000000000   6051081.000000000   4664592.500000000   3626173.500000000   2936663.750000000   2480625.500000000   2380346.250000000   2283908.000000000   2069363.875000000   1669492.250000000   1449672.875000000   1870692.625000000   2121196.500000000   2872734.500000000   3402760.000000000   4280175.500000000   4628933.000000000   3886748.250000000   3925347.500000000   4874503.500000000   3448809.500000000   2448041.750000000   2178629.250000000   2799678.250000000   2379254.000000000   3011923.250000000
2007-08-18/06:24:44.107   118243984.0000000   118275224.0000000   54036920.00000000   31603166.00000000   21831570.00000000   13470468.00000000   8133663.500000000   6051081.500000000   4431234.500000000   3626174.000000000   2936664.000000000   2598788.500000000   2261296.250000000   2404148.750000000   2191123.000000000   1731338.000000000   1575754.375000000   1806173.000000000   2253804.250000000   2735898.250000000   3544593.250000000   4427832.500000000   4628933.500000000   4210766.500000000   3583909.250000000   4513298.500000000   3448809.750000000   2346023.250000000   2287577.500000000   2683005.750000000   2379254.250000000   3142899.500000000
2007-08-18/06:24:47.108   118243976.0000000   118275216.0000000   53099044.00000000   30670086.00000000   21365824.00000000   13470467.00000000   7668437.000000000   6051081.000000000   4664592.500000000   3626173.500000000   3054174.750000000   2480625.500000000   2380346.250000000   2283908.000000000   2069363.875000000   1607647.625000000   1638796.375000000   1870692.625000000   2121196.500000000   2599065.500000000   3686430.250000000   4427832.000000000   4628933.000000000   3886748.250000000   3754625.750000000   5055114.000000000   3448809.500000000   2448041.750000000   2287577.500000000   2916352.500000000   2504496.250000000   2749977.000000000
2007-08-18/06:24:50.109   118243976.0000000   118275216.0000000   54036916.00000000   30670086.00000000   20900134.00000000   13703114.00000000   7668437.000000000   5818178.500000000   4431234.500000000   3626173.500000000   2819156.250000000   2362466.250000000   2261296.000000000   2283908.000000000   2069363.875000000   1607647.625000000   1512713.125000000   1677136.250000000   2253804.000000000   2735898.000000000   3402760.000000000   4280175.500000000   4783300.000000000   4048755.000000000   3754625.750000000   5055114.000000000   3640462.750000000   2448041.750000000   2287577.500000000   2799678.250000000   2379254.000000000   2880949.250000000
2007-08-18/06:24:53.110   118243976.0000000   118275216.0000000   53099044.00000000   31603164.00000000   21365824.00000000   13935775.00000000   7901043.000000000   5818178.500000000   4431234.500000000   3743201.250000000   2936663.750000000   2362466.250000000   2261296.000000000   2404148.750000000   2191123.000000000   1793184.375000000   1512713.125000000   1870692.625000000   2253804.000000000   2735898.000000000   3544593.000000000   4280175.500000000   4783300.000000000   3886748.250000000   3925347.500000000   4874503.500000000   3448809.500000000   2448041.750000000   2396527.000000000   2799678.250000000   2379254.000000000   3142899.250000000
2007-08-18/06:24:56.111   118243976.0000000   118275216.0000000   53099044.00000000   31603164.00000000   21365824.00000000   13935775.00000000   7901043.000000000   5818178.500000000   4197889.500000000   3626173.500000000   2936663.750000000   2716954.500000000   2380346.250000000   2404148.750000000   1947608.375000000   1607647.625000000   1512713.125000000   1677136.250000000   2121196.500000000   2599065.500000000   3402760.000000000   4427832.000000000   4783300.000000000   4048755.000000000   3925347.500000000   5055114.000000000   3640462.750000000   2244005.750000000   2178629.250000000   2683005.500000000   2379254.000000000   3273877.250000000
2007-08-18/06:24:59.112   118243984.0000000   118275224.0000000   53099048.00000000   31603166.00000000   21831570.00000000   14168451.00000000   7668437.500000000   5818179.000000000   4431234.500000000   3509149.750000000   3171689.250000000   2480625.750000000   2380346.250000000   2404148.750000000   2191123.000000000   1669492.375000000   1512713.250000000   1806173.000000000   2253804.250000000   2599065.500000000   3544593.250000000   4427832.500000000   4937672.000000000   4048755.250000000   4096074.750000000   5055114.500000000   3640463.000000000   2244006.000000000   2287577.500000000   2799678.500000000   2504496.250000000   3011923.500000000
2007-08-18/06:25:02.112   118243976.0000000   118275216.0000000   53099044.00000000   30670086.00000000   21831568.00000000   14168450.00000000   7668437.000000000   6051081.000000000   4431234.500000000   3743201.250000000   2936663.750000000   2716954.500000000   2380346.250000000   2283908.000000000   2191123.000000000   1669492.250000000   1449672.875000000   1741654.125000000   2253804.000000000   2599065.500000000   3544593.000000000   4427832.000000000   4937672.000000000   4048755.000000000   4096074.250000000   5235729.500000000   3832121.500000000   2448041.750000000   2396527.000000000   2683005.500000000   2754985.750000000   3011923.250000000
2007-08-18/06:25:05.113   118243976.0000000   118275216.0000000   53099044.00000000   30670086.00000000   21831568.00000000   13935775.00000000   7668437.000000000   5818178.500000000   4431234.500000000   3626173.500000000   2936663.750000000   2480625.500000000   2261296.000000000   2404148.750000000   2069363.875000000   1669492.250000000   1575754.250000000   1741654.125000000   2386415.250000000   2735898.000000000   3544593.000000000   4427832.000000000   4783300.000000000   4048755.000000000   4096074.250000000   5055114.000000000   3640462.750000000   2346023.000000000   2396527.000000000   2799678.250000000   2629740.000000000   3142899.250000000
2007-08-18/06:25:08.114   118243976.0000000   118275216.0000000   53099044.00000000   31603164.00000000   21831568.00000000   13703114.00000000   7668437.000000000   5818178.500000000   4197889.500000000   3509149.250000000   2936663.750000000   2598788.250000000   2261296.000000000   2283908.000000000   2191123.000000000   1669492.250000000   1449672.875000000   1741654.125000000   2253804.000000000   2599065.500000000   3544593.000000000   4280175.500000000   4783300.000000000   4210766.000000000   4266806.000000000   5235729.500000000   3640462.750000000   2448041.750000000   2396527.000000000   3033028.750000000   2629740.000000000   3011923.250000000
2007-08-18/06:25:11.115   118243984.0000000   118275224.0000000   53099048.00000000   30670088.00000000   21831570.00000000   13935776.00000000   7668437.500000000   5585289.500000000   4431234.500000000   3509149.750000000   3171689.250000000   2598788.500000000   2261296.250000000   2283908.250000000   2312885.750000000   1607647.750000000   1512713.250000000   1741654.250000000   2386415.500000000   2735898.250000000   3544593.250000000   4575493.500000000   4783300.500000000   4048755.250000000   4266806.500000000   5235730.000000000   3640463.000000000   2550062.250000000   2287577.500000000   2683005.750000000   2629740.250000000   3142899.500000000
2007-08-18/06:25:14.116   118243976.0000000   118275216.0000000   53099044.00000000   31603164.00000000   21831568.00000000   13703114.00000000   7668437.000000000   6051081.000000000   4197889.500000000   3626173.500000000   3054174.750000000   2598788.250000000   2261296.000000000   2404148.750000000   2069363.875000000   1731337.875000000   1575754.250000000   1806172.875000000   2121196.500000000   2872734.500000000   3260931.000000000   4427832.000000000   4783300.000000000   4048755.000000000   4096074.250000000   5235729.500000000   3832121.500000000   2346023.000000000   2069682.875000000   2799678.250000000   2379254.000000000   3011923.250000000
2007-08-18/06:25:17.117   118243976.0000000   118275216.0000000   53099044.00000000   31603164.00000000   21831568.00000000   13703114.00000000   7901043.000000000   6051081.000000000   4431234.500000000   3509149.250000000   2936663.750000000   2716954.500000000   2261296.000000000   2404148.750000000   2191123.000000000   1793184.375000000   1512713.125000000   1677136.250000000   2253804.000000000   2735898.000000000   3544593.000000000   4280175.500000000   4783300.000000000   4210766.000000000   4266806.000000000   5416350.500000000   3832121.500000000   2448041.750000000   2396527.000000000   2916352.500000000   2754985.750000000   3273877.250000000
2007-08-18/06:25:20.118   118243976.0000000   118275216.0000000   54036916.00000000   31603164.00000000   21831568.00000000   13703114.00000000   7901043.000000000   5585289.000000000   4431234.500000000   3743201.250000000   3054174.750000000   2716954.500000000   2380346.250000000   2283908.000000000   2191123.000000000   1669492.250000000   1449672.875000000   1806172.875000000   2253804.000000000   2735898.000000000   3402760.000000000   4280175.500000000   4783300.000000000   4210766.000000000   4096074.250000000   5596977.000000000   3832121.500000000   2346023.000000000   2178629.250000000   2916352.500000000   2504496.250000000   2880949.250000000
2007-08-18/06:25:23.119   118243984.0000000   118275224.0000000   53099048.00000000   31603166.00000000   21831570.00000000   13935776.00000000   7901044.000000000   6051081.500000000   4431234.500000000   3626174.000000000   3054175.000000000   2598788.500000000   2261296.250000000   2524393.000000000   2434651.750000000   1669492.375000000   1449673.000000000   1741654.250000000   2121196.750000000   2735898.250000000   3544593.250000000   4427832.500000000   4628933.500000000   4372782.500000000   4266806.500000000   5416351.000000000   4023786.500000000   2346023.250000000   2287577.500000000   2683005.750000000   2629740.250000000   3142899.500000000
2007-08-18/06:25:26.119   118243976.0000000   118275216.0000000   54036916.00000000   31603164.00000000   21831568.00000000   14168450.00000000   7901043.000000000   6051081.000000000   4431234.500000000   3743201.250000000   3054174.750000000   2598788.250000000   2499399.750000000   2404148.750000000   2191123.000000000   1669492.250000000   1512713.125000000   1806172.875000000   2253804.000000000   2735898.000000000   3402760.000000000   4427832.000000000   4783300.000000000   4372782.000000000   4266806.000000000   5777608.500000000   4215456.000000000   2550062.000000000   2287577.500000000   2683005.500000000   2379254.000000000   2749977.000000000
2007-08-18/06:25:29.120   118243976.0000000   118275216.0000000   53099044.00000000   31603164.00000000   21365824.00000000   14168450.00000000   7668437.000000000   5818178.500000000   4664592.500000000   3743201.250000000   3171689.000000000   2598788.250000000   2261296.000000000   2283908.000000000   2191123.000000000   1669492.250000000   1449672.875000000   1806172.875000000   2253804.000000000   2735898.000000000   3260931.000000000   4575493.000000000   4937672.000000000   4696828.500000000   4266806.000000000   5777608.500000000   3640462.750000000   2550062.000000000   2287577.500000000   2683005.500000000   2504496.250000000   3011923.250000000
2007-08-18/06:25:32.121   118243976.0000000   118275216.0000000   53099044.00000000   31603164.00000000   21831568.00000000   13935775.00000000   7901043.000000000   5818178.500000000   4431234.500000000   3743201.250000000   3171689.000000000   2598788.250000000   2380346.250000000   2283908.000000000   2191123.000000000   1731337.875000000   1638796.375000000   1806172.875000000   2121196.500000000   2735898.000000000   3544593.000000000   4427832.000000000   4937672.000000000   4372782.000000000   4266806.000000000   5777608.500000000   4023786.000000000   2550062.000000000   2178629.250000000   2449665.000000000   2504496.250000000   2880949.250000000
2007-08-18/06:25:35.122   118243984.0000000   118275224.0000000   54036920.00000000   31603166.00000000   21365826.00000000   13703115.00000000   7901044.000000000   5818179.000000000   4431234.500000000   3743201.500000000   3171689.250000000   2716954.750000000   2380346.250000000   2404148.750000000   2191123.000000000   1731338.000000000   1512713.250000000   1806173.000000000   2121196.750000000   2735898.250000000   3402760.250000000   4427832.500000000   4783300.500000000   4372782.500000000   4437543.000000000   5596977.500000000   4023786.500000000   2550062.250000000   2178629.500000000   2683005.750000000   2504496.250000000   2880949.500000000
2007-08-18/06:25:38.123   118243976.0000000   118275216.0000000   54036916.00000000   31603164.00000000   21831568.00000000   13935775.00000000   7668437.000000000   6051081.000000000   4431234.500000000   3743201.250000000   3289206.500000000   2835124.000000000   2380346.250000000   2404148.750000000   2191123.000000000   1731337.875000000   1638796.375000000   1612619.250000000   2253804.000000000   2872734.500000000   3402760.000000000   4427832.000000000   4937672.000000000   4534803.000000000   4608284.000000000   5777608.500000000   4023786.000000000   2550062.000000000   2178629.250000000   2799678.250000000   2379254.000000000   3142899.250000000
2007-08-18/06:25:41.124   118243976.0000000   118275216.0000000   54975008.00000000   32536458.00000000   21831568.00000000   14168450.00000000   7668437.000000000   5818178.500000000   4431234.500000000   3743201.250000000   3406727.750000000   2835124.000000000   2499399.750000000   2404148.750000000   2191123.000000000   1731337.875000000   1638796.375000000   1741654.125000000   2253804.000000000   2735898.000000000   3402760.000000000   4575493.000000000   4937672.000000000   4372782.000000000   4437542.500000000   5777608.500000000   4023786.000000000   2754107.000000000   2505478.250000000   2799678.250000000   2504496.250000000   2880949.250000000
2007-08-18/06:25:44.125   118243976.0000000   118275216.0000000   55913320.00000000   32536458.00000000   21831568.00000000   14401138.00000000   7901043.000000000   5818178.500000000   4431234.500000000   3743201.250000000   3524252.250000000   2835124.000000000   2499399.750000000   2283908.000000000   2312885.500000000   1731337.875000000   1575754.250000000   1741654.125000000   2253804.000000000   2872734.500000000   3544593.000000000   4427832.000000000   4783300.000000000   4210766.000000000   4437542.500000000   5777608.500000000   4023786.000000000   2652083.750000000   2178629.250000000   2799678.250000000   2379254.000000000   3011923.250000000
2007-08-18/06:25:47.126   118243984.0000000   118275224.0000000   57790604.00000000   33469974.00000000   22763222.00000000   14633841.00000000   7901044.000000000   6283998.000000000   4664593.000000000   3743201.500000000   3524252.500000000   2953297.250000000   2499400.000000000   2404148.750000000   2312885.750000000   1793184.500000000   1512713.250000000   1806173.000000000   2253804.250000000   2735898.250000000   3402760.250000000   4427832.500000000   4783300.500000000   4210766.500000000   4437543.000000000   5777608.500000000   4023786.500000000   2754107.250000000   2396527.250000000   2683005.750000000   2629740.250000000   3142899.500000000
2007-08-18/06:25:50.127   118243976.0000000   118275216.0000000   57790600.00000000   33469970.00000000   22763220.00000000   14168450.00000000   7901043.000000000   6051081.000000000   4664592.500000000   3977266.750000000   3524252.250000000   2953297.000000000   2618456.750000000   2524392.750000000   2312885.500000000   1793184.375000000   1512713.125000000   1741654.125000000   2253804.000000000   2735898.000000000   3544593.000000000   4427832.000000000   4937672.000000000   4534803.000000000   4608284.000000000   5777608.500000000   4023786.000000000   2550062.000000000   2287577.500000000   2799678.250000000   2504496.250000000   3011923.250000000
2007-08-18/06:25:53.127   118243976.0000000   118275216.0000000   57790600.00000000   33469970.00000000   23229126.00000000   14401138.00000000   7901043.000000000   6051081.000000000   4664592.500000000   3977266.750000000   3641780.000000000   2835124.000000000   2618456.750000000   2404148.750000000   2191123.000000000   1731337.875000000   1638796.375000000   1870692.625000000   2253804.000000000   2735898.000000000   3686430.250000000   4280175.500000000   4783300.000000000   4372782.000000000   4437542.500000000   6138887.000000000   4023786.000000000   2550062.000000000   2178629.250000000   2799678.250000000   2504496.250000000   2880949.250000000
2007-08-18/06:25:56.128   118243976.0000000   118275216.0000000   58729572.00000000   34403700.00000000   23229126.00000000   14168450.00000000   8133663.000000000   6051081.000000000   4897964.500000000   3977266.750000000   3406727.750000000   2953297.000000000   2499399.750000000   2404148.750000000   2312885.500000000   1855031.750000000   1575754.250000000   1870692.625000000   2253804.000000000   2872734.500000000   3544593.000000000   4723158.000000000   4937672.000000000   4372782.000000000   4608284.000000000   6138887.000000000   4023786.000000000   2550062.000000000   2396527.000000000   2566334.500000000   2504496.250000000   3011923.250000000
2007-08-18/06:25:59.129   118243984.0000000   118275224.0000000   58729576.00000000   34403704.00000000   22763222.00000000   14633841.00000000   7901044.000000000   6051081.500000000   4897965.000000000   3977267.000000000   3524252.500000000   3189653.500000000   2618457.000000000   2404148.750000000   2312885.750000000   1731338.000000000   1512713.250000000   1677136.375000000   2121196.750000000   2735898.250000000   3544593.250000000   4575493.500000000   4937672.000000000   4534803.000000000   4949782.500000000   6500187.000000000   4215456.500000000   2652084.000000000   2178629.500000000   2683005.750000000   2504496.250000000   2880949.500000000
2007-08-18/06:26:02.130   118243976.0000000   118275216.0000000   59668760.00000000   34403700.00000000   23229126.00000000   14866555.00000000   7901043.000000000   5818178.500000000   4897964.500000000   4211346.000000000   3524252.250000000   3189653.250000000   2737517.250000000   2644640.250000000   2312885.500000000   1855031.750000000   1512713.125000000   1806172.875000000   2253804.000000000   2735898.000000000   3544593.000000000   4723158.000000000   4783300.000000000   4534803.000000000   4779030.500000000   6138887.000000000   4215456.000000000   2652083.750000000   2287577.500000000   2566334.500000000   2504496.250000000   2880949.250000000
2007-08-18/06:26:05.131   118243976.0000000   118275216.0000000   59668760.00000000   34403700.00000000   23695088.00000000   14866555.00000000   8133663.000000000   6051081.000000000   4664592.500000000   4211346.000000000   3524252.250000000   3071473.500000000   2737517.250000000   2404148.750000000   2434651.750000000   1793184.375000000   1575754.250000000   1806172.875000000   2386415.250000000   2872734.500000000   3402760.000000000   4723158.000000000   4783300.000000000   4696828.500000000   4949782.000000000   6138887.000000000   4598813.000000000   2550062.000000000   2396527.000000000   2916352.500000000   2504496.250000000   2749977.000000000
2007-08-18/06:26:08.132   118243976.0000000   118275216.0000000   59668760.00000000   34403700.00000000   23229126.00000000   14866555.00000000   8133663.000000000   6051081.000000000   4897964.500000000   4211346.000000000   3524252.250000000   3071473.500000000   2618456.750000000   2404148.750000000   2434651.750000000   1731337.875000000   1575754.250000000   1806172.875000000   2253804.000000000   2735898.000000000   3402760.000000000   4723158.000000000   4937672.000000000   4372782.000000000   4949782.000000000   6500186.500000000   4407131.500000000   2550062.000000000   2396527.000000000   2799678.250000000   2504496.250000000   3011923.250000000
2007-08-18/06:26:11.133   118243976.0000000   118275216.0000000   59668760.00000000   35337648.00000000   23229126.00000000   14866555.00000000   8133663.000000000   6051081.000000000   5131349.500000000   3977266.750000000   3524252.250000000   3189653.250000000   2737517.250000000   2644640.250000000   2434651.750000000   1855031.750000000   1512713.125000000   1870692.625000000   2253804.000000000   2735898.000000000   3544593.000000000   4575493.000000000   4937672.000000000   4534803.000000000   5120538.500000000   6500186.500000000   4215456.000000000   2652083.750000000   2396527.000000000   2683005.500000000   2504496.250000000   3011923.250000000
2007-08-18/06:26:14.134   118243984.0000000   118275224.0000000   59668764.00000000   35337652.00000000   23695090.00000000   14866556.00000000   8133663.500000000   6051081.500000000   4664593.000000000   3977267.000000000   3759311.750000000   3071473.750000000   2737517.500000000   2524393.000000000   2434651.750000000   1855032.000000000   1638796.500000000   1741654.250000000   2253804.250000000   2872734.750000000   3544593.250000000   4427832.500000000   4937672.000000000   4534803.000000000   4949782.500000000   6500187.000000000   4407132.000000000   2652084.000000000   2178629.500000000   2683005.750000000   2504496.250000000   3273877.500000000
2007-08-18/06:26:17.134   118243976.0000000   118275216.0000000   59668760.00000000   35337648.00000000   23229126.00000000   14866555.00000000   8133663.000000000   6051081.000000000   4664592.500000000   3977266.750000000   3759311.500000000   2953297.000000000   2737517.250000000   2524392.750000000   2434651.750000000   1793184.375000000   1449672.875000000   1806172.875000000   2253804.000000000   2735898.000000000   3544593.000000000   4723158.000000000   4937672.000000000   4372782.000000000   5120538.500000000   6500186.500000000   4598813.000000000   2652083.750000000   2396527.000000000   2799678.250000000   2254013.750000000   3011923.250000000
2007-08-18/06:26:20.135   118243976.0000000   118275216.0000000   59668760.00000000   35337648.00000000   23695088.00000000   14866555.00000000   8133663.000000000   6051081.000000000   4664592.500000000   3977266.750000000   3406727.750000000   3071473.500000000   2737517.250000000   2404148.750000000   2434651.750000000   1855031.750000000   1638796.375000000   1741654.125000000   2121196.500000000   2735898.000000000   3686430.250000000   4575493.000000000   4937672.000000000   4696828.500000000   5462066.500000000   6861507.000000000   4407131.500000000   2652083.750000000   2396527.000000000   2683005.500000000   2379254.000000000   3011923.250000000
2007-08-18/06:26:23.136   118243984.0000000   118275224.0000000   59668764.00000000   35337652.00000000   23695090.00000000   14866556.00000000   8133663.500000000   6051081.500000000   4664593.000000000   4211346.000000000   3641780.500000000   3071473.750000000   2856581.250000000   2644640.500000000   2312885.750000000   1855032.000000000   1575754.375000000   1806173.000000000   2121196.750000000   2735898.250000000   3544593.250000000   4427832.500000000   5246429.000000000   4858858.500000000   5120539.000000000   6500187.000000000   4790500.000000000   2856131.750000000   2396527.250000000   2683005.750000000   2504496.250000000   3011923.500000000
2007-08-18/06:26:26.137   118243976.0000000   118275216.0000000   59668760.00000000   35337648.00000000   23695088.00000000   14633840.00000000   7901043.000000000   6051081.000000000   4897964.500000000   3977266.750000000   3524252.250000000   3189653.250000000   2737517.250000000   2404148.750000000   2434651.750000000   1855031.750000000   1512713.125000000   1870692.625000000   2121196.500000000   2872734.500000000   3686430.250000000   4723158.000000000   4937672.000000000   4858858.500000000   5291300.000000000   6500186.500000000   4598813.000000000   2856131.500000000   2287577.500000000   2683005.500000000   2629740.000000000   3142899.250000000
2007-08-18/06:26:29.138   118243976.0000000   118275216.0000000   59668760.00000000   35337648.00000000   23695088.00000000   14866555.00000000   8133663.000000000   6051081.000000000   4664592.500000000   3977266.750000000   3641780.000000000   3071473.500000000   2618456.750000000   2524392.750000000   2434651.750000000   1978729.250000000   1512713.125000000   1806172.875000000   2253804.000000000   2872734.500000000   3402760.000000000   4280175.500000000   4937672.000000000   4534803.000000000   5120538.500000000   6861507.000000000   4598813.000000000   2856131.500000000   2505478.250000000   2799678.250000000   2504496.250000000   3142899.250000000
2007-08-18/06:26:32.139   118243976.0000000   118275216.0000000   59668760.00000000   35337648.00000000   23695088.00000000   14633840.00000000   8133663.000000000   6051081.000000000   4664592.500000000   3977266.750000000   3759311.500000000   3189653.250000000   2737517.250000000   2524392.750000000   2312885.500000000   1978729.250000000   1449672.875000000   1741654.125000000   2253804.000000000   2872734.500000000   3686430.250000000   4575493.000000000   4937672.000000000   4534803.000000000   5291300.000000000   7222848.500000000   4790499.500000000   2754107.000000000   2178629.250000000   2683005.500000000   2504496.250000000   2880949.250000000
2007-08-18/06:26:35.140   118243976.0000000   118275216.0000000   59668760.00000000   35337648.00000000   23695088.00000000   14866555.00000000   7901043.000000000   6283997.500000000   4664592.500000000   3977266.750000000   3524252.250000000   3071473.500000000   2618456.750000000   2524392.750000000   2312885.500000000   1916880.125000000   1512713.125000000   1806172.875000000   2121196.500000000   2735898.000000000   3544593.000000000   4427832.000000000   4937672.000000000   4696828.500000000   5291300.000000000   6861507.000000000   4598813.000000000   2856131.500000000   2396527.000000000   2799678.250000000   2379254.000000000   3011923.250000000
2007-08-18/06:26:38.141   118243984.0000000   118275224.0000000   58729576.00000000   35337652.00000000   23695090.00000000   14866556.00000000   8133663.500000000   6051081.500000000   4664593.000000000   3977267.000000000   3641780.500000000   3071473.750000000   2737517.500000000   2524393.000000000   2312885.750000000   1916880.250000000   1575754.375000000   1741654.250000000   2253804.250000000   2735898.250000000   3686430.500000000   4723158.500000000   5246429.000000000   4858858.500000000   5462067.000000000   6861507.500000000   4790500.000000000   2652084.000000000   2396527.250000000   2799678.500000000   2504496.250000000   3011923.500000000
2007-08-18/06:26:41.142   118243976.0000000   118275216.0000000   58729572.00000000   35337648.00000000   23695088.00000000   14866555.00000000   7901043.000000000   5818178.500000000   4664592.500000000   3977266.750000000   3759311.500000000   3189653.250000000   2856581.250000000   2524392.750000000   2312885.500000000   1978729.250000000   1512713.125000000   1806172.875000000   2386415.250000000   2872734.500000000   3544593.000000000   4575493.000000000   4937672.000000000   4858858.500000000   5462066.500000000   6861507.000000000   4598813.000000000   2754107.000000000   2178629.250000000   2566334.500000000   2504496.250000000   3142899.250000000
2007-08-18/06:26:44.142   118243976.0000000   118275216.0000000   59668760.00000000   34403700.00000000   23229126.00000000   14866555.00000000   8133663.000000000   6051081.000000000   4431234.500000000   3977266.750000000   3759311.500000000   3189653.250000000   2856581.250000000   2524392.750000000   2434651.750000000   1855031.750000000   1512713.125000000   1870692.625000000   2253804.000000000   2735898.000000000   3686430.250000000   4427832.000000000   5246428.500000000   4696828.500000000   5291300.000000000   7222848.500000000   4790499.500000000   2856131.500000000   2287577.500000000   2566334.500000000   2629740.000000000   3142899.250000000
2007-08-18/06:26:47.143   118243976.0000000   118275216.0000000   58729572.00000000   35337648.00000000   23695088.00000000   14866555.00000000   7901043.000000000   6051081.000000000   4664592.500000000   3977266.750000000   3759311.500000000   2953297.000000000   2856581.250000000   2644640.250000000   2434651.750000000   1916880.125000000   1575754.250000000   1806172.875000000   2121196.500000000   2735898.000000000   3544593.000000000   4575493.000000000   4937672.000000000   4696828.500000000   5462066.500000000   7222848.500000000   4790499.500000000   2550062.000000000   2287577.500000000   2566334.500000000   2379254.000000000   3011923.250000000
2007-08-18/06:26:50.144   118243984.0000000   118275224.0000000   59668764.00000000   35337652.00000000   23229128.00000000   14866556.00000000   7901044.000000000   6283998.000000000   4664593.000000000   3977267.000000000   3759311.750000000   3189653.500000000   2856581.250000000   2524393.000000000   2434651.750000000   1916880.250000000   1575754.375000000   1741654.250000000   2253804.250000000   2735898.250000000   3686430.500000000   4575493.500000000   5246429.000000000   4696828.500000000   5462067.000000000   7222849.500000000   4790500.000000000   2856131.750000000   2396527.250000000   2566334.750000000   2504496.250000000   3011923.500000000
2007-08-18/06:26:53.145   118243976.0000000   118275216.0000000   58729572.00000000   35337648.00000000   23695088.00000000   14866555.00000000   7901043.000000000   5818178.500000000   4664592.500000000   3977266.750000000   3759311.500000000   3189653.250000000   2856581.250000000   2644640.250000000   2434651.750000000   1855031.750000000   1512713.125000000   1806172.875000000   2253804.000000000   2872734.500000000   3544593.000000000   4723158.000000000   4937672.000000000   4696828.500000000   5462066.500000000   7222848.500000000   4982191.500000000   2754107.000000000   2287577.500000000   2799678.250000000   2504496.250000000   3011923.250000000
2007-08-18/06:26:56.146   118243976.0000000   118275216.0000000   58729572.00000000   35337648.00000000   23229126.00000000   14633840.00000000   7901043.000000000   6516927.500000000   4664592.500000000   3977266.750000000   3759311.500000000   3189653.250000000   2737517.250000000   2524392.750000000   2434651.750000000   1855031.750000000   1638796.375000000   1870692.625000000   2386415.250000000   2872734.500000000   3544593.000000000   4575493.000000000   5246428.500000000   4858858.500000000   5462066.500000000   7222848.500000000   4790499.500000000   2754107.000000000   2396527.000000000   2799678.250000000   2629740.000000000   3142899.250000000
2007-08-18/06:26:59.147   118243976.0000000   118275216.0000000   58729572.00000000   34403700.00000000   23695088.00000000   14633840.00000000   7901043.000000000   6051081.000000000   4664592.500000000   3977266.750000000   3759311.500000000   3071473.500000000   2618456.750000000   2524392.750000000   2434651.750000000   1916880.125000000   1512713.125000000   1677136.250000000   2121196.500000000   2872734.500000000   3544593.000000000   4575493.000000000   4937672.000000000   4858858.500000000   5291300.000000000   6861507.000000000   4982191.500000000   2652083.750000000   2396527.000000000   2449665.000000000   2379254.000000000   3011923.250000000
2007-08-18/06:27:02.148   118243984.0000000   118275224.0000000   58729576.00000000   34403704.00000000   22763222.00000000   14866556.00000000   7901044.000000000   6283998.000000000   4664593.000000000   3977267.000000000   3759311.750000000   3189653.500000000   2856581.250000000   2524393.000000000   2434651.750000000   1916880.250000000   1575754.375000000   1677136.375000000   2253804.250000000   2599065.500000000   3544593.250000000   4575493.500000000   4937672.000000000   4858858.500000000   5462067.000000000   7222849.500000000   4982192.000000000   2856131.750000000   2396527.250000000   2683005.750000000   2504496.250000000   3142899.500000000
2007-08-18/06:27:05.149   118243976.0000000   118275216.0000000   58729572.00000000   34403700.00000000   23229126.00000000   14401138.00000000   7901043.000000000   5818178.500000000   4664592.500000000   4211346.000000000   3759311.500000000   3071473.500000000   2856581.250000000   2524392.750000000   2434651.750000000   1916880.125000000   1449672.875000000   1677136.250000000   2253804.000000000   2735898.000000000   3402760.000000000   4427832.000000000   4937672.000000000   5020893.000000000   5462066.500000000   7222848.500000000   4982191.500000000   2754107.000000000   2505478.250000000   2799678.250000000   2379254.000000000   3011923.250000000
2007-08-18/06:27:08.149   118243976.0000000   118275216.0000000   59668760.00000000   35337648.00000000   23229126.00000000   14633840.00000000   7901043.000000000   6051081.000000000   4664592.500000000   4211346.000000000   3641780.000000000   3071473.500000000   2737517.250000000   2404148.750000000   2434651.750000000   1916880.125000000   1575754.250000000   1677136.250000000   2253804.000000000   2872734.500000000   3544593.000000000   4575493.000000000   5246428.500000000   4858858.500000000   5462066.500000000   7222848.500000000   4982191.500000000   2652083.750000000   2287577.500000000   2566334.500000000   2629740.000000000   3142899.250000000
2007-08-18/06:27:11.150   118243976.0000000   118275216.0000000   58729572.00000000   35337648.00000000   23695088.00000000   14866555.00000000   7901043.000000000   6051081.000000000   4664592.500000000   3977266.750000000   3759311.500000000   3307836.750000000   2856581.250000000   2524392.750000000   2312885.500000000   1855031.750000000   1512713.125000000   1741654.125000000   2253804.000000000   2599065.500000000   3686430.250000000   4427832.000000000   4937672.000000000   4696828.500000000   5462066.500000000   7222848.500000000   4982191.500000000   2652083.750000000   2287577.500000000   2449665.000000000   2379254.000000000   3011923.250000000
2007-08-18/06:27:14.151   118243984.0000000   118275224.0000000   58729576.00000000   34403704.00000000   23695090.00000000   14633841.00000000   8133663.500000000   6051081.500000000   4664593.000000000   3977267.000000000   3524252.500000000   3189653.500000000   2856581.250000000   2524393.000000000   2434651.750000000   1855032.000000000   1386633.750000000   1612619.375000000   2121196.750000000   2872734.750000000   3686430.500000000   4575493.500000000   4937672.000000000   4858858.500000000   5803614.500000000   7584212.000000000   5173890.000000000   2652084.000000000   2396527.250000000   2683005.750000000   2254014.000000000   3011923.500000000
2007-08-18/06:27:17.152   118243976.0000000   118275216.0000000   58729572.00000000   34403700.00000000   23695088.00000000   14866555.00000000   8133663.000000000   6051081.000000000   4664592.500000000   3977266.750000000   3759311.500000000   3071473.500000000   2856581.250000000   2644640.250000000   2312885.500000000   1916880.125000000   1386633.625000000   1806172.875000000   2121196.500000000   2872734.500000000   3544593.000000000   4575493.000000000   4783300.000000000   5020893.000000000   5462066.500000000   7222848.500000000   4982191.500000000   2754107.000000000   2396527.000000000   2566334.500000000   2504496.250000000   3011923.250000000
2007-08-18/06:27:20.153   118243976.0000000   118275216.0000000   57790600.00000000   34403700.00000000   23695088.00000000   14633840.00000000   8133663.000000000   6051081.000000000   4897964.500000000   3977266.750000000   3759311.500000000   3189653.250000000   2856581.250000000   2644640.250000000   2312885.500000000   1916880.125000000   1512713.125000000   1806172.875000000   2253804.000000000   3009575.000000000   3544593.000000000   4575493.000000000   5246428.500000000   5182932.500000000   5803614.000000000   7584211.500000000   4598813.000000000   2754107.000000000   2287577.500000000   2916352.500000000   2504496.250000000   3011923.250000000
2007-08-18/06:27:23.154   118243976.0000000   118275216.0000000   59668760.00000000   34403700.00000000   23229126.00000000   14633840.00000000   7901043.000000000   6051081.000000000   4664592.500000000   3977266.750000000   3641780.000000000   3189653.250000000   2975648.500000000   2524392.750000000   2434651.750000000   1916880.125000000   1512713.125000000   1677136.250000000   2253804.000000000   2872734.500000000   3544593.000000000   4723158.000000000   4937672.000000000   5020893.000000000   5462066.500000000   7584211.500000000   4982191.500000000   2652083.750000000   2069682.875000000   2566334.500000000   2379254.000000000   3011923.250000000
2007-08-18/06:27:26.155   118243976.0000000   118275216.0000000   58729572.00000000   35337648.00000000   23229126.00000000   14633840.00000000   7901043.000000000   6051081.000000000   4664592.500000000   4211346.000000000   3641780.000000000   3189653.250000000   2856581.250000000   2764891.250000000   2312885.500000000   1978729.250000000   1512713.125000000   1612619.250000000   2253804.000000000   2872734.500000000   3544593.000000000   4575493.000000000   5246428.500000000   4696828.500000000   5803614.000000000   7222848.500000000   4982191.500000000   2856131.500000000   2287577.500000000   2683005.500000000   2504496.250000000   3011923.250000000
2007-08-18/06:27:29.156   118243984.0000000   118275224.0000000   58729576.00000000   34403704.00000000   23229128.00000000   14866556.00000000   7668437.500000000   6051081.500000000   4664593.000000000   3977267.000000000   3641780.500000000   3189653.500000000   2737517.500000000   2644640.500000000   2434651.750000000   1793184.500000000   1386633.750000000   1870692.750000000   2253804.250000000   2872734.750000000   3402760.250000000   4575493.500000000   4937672.000000000   4696828.500000000   5803614.500000000   7222849.500000000   4790500.000000000   2652084.000000000   2287577.500000000   2683005.750000000   2504496.250000000   3011923.500000000
2007-08-18/06:27:32.157   118243976.0000000   118275216.0000000   59668760.00000000   34403700.00000000   23229126.00000000   14633840.00000000   7901043.000000000   6051081.000000000   4664592.500000000   3977266.750000000   3641780.000000000   2953297.000000000   2856581.250000000   2524392.750000000   2312885.500000000   1793184.375000000   1512713.125000000   1806172.875000000   2253804.000000000   2872734.500000000   3544593.000000000   4723158.000000000   4937672.000000000   4858858.500000000   5462066.500000000   6861507.000000000   4790499.500000000   2754107.000000000   2287577.500000000   2566334.500000000   2379254.000000000   3011923.250000000
2007-08-18/06:27:35.157   118243976.0000000   118275216.0000000   58729572.00000000   34403700.00000000   23229126.00000000   14866555.00000000   7901043.000000000   6051081.000000000   4431234.500000000   3977266.750000000   3641780.000000000   3189653.250000000   2737517.250000000   2524392.750000000   2312885.500000000   1793184.375000000   1449672.875000000   1870692.625000000   2253804.000000000   3009575.000000000   3544593.000000000   4427832.000000000   4937672.000000000   4858858.500000000   5462066.500000000   7584211.500000000   4790499.500000000   2754107.000000000   2178629.250000000   2683005.500000000   2629740.000000000   3142899.250000000
2007-08-18/06:27:38.158   118243984.0000000   118275224.0000000   57790604.00000000   34403704.00000000   23229128.00000000   14866556.00000000   7901044.000000000   6051081.500000000   4431234.500000000   3977267.000000000   3641780.500000000   3189653.500000000   2856581.250000000   2524393.000000000   2434651.750000000   1793184.500000000   1386633.750000000   1870692.750000000   2121196.750000000   2735898.250000000   3544593.250000000   4427832.500000000   4937672.000000000   4696828.500000000   5803614.500000000   7222849.500000000   4790500.000000000   2856131.750000000   2287577.500000000   2566334.750000000   2504496.250000000   3011923.500000000
2007-08-18/06:27:41.159   118243976.0000000   118275216.0000000   58729572.00000000   34403700.00000000   23229126.00000000   14633840.00000000   7901043.000000000   6051081.000000000   4431234.500000000   3977266.750000000   3524252.250000000   3071473.500000000   2737517.250000000   2524392.750000000   2191123.000000000   1793184.375000000   1449672.875000000   1806172.875000000   2121196.500000000   2735898.000000000   3544593.000000000   4427832.000000000   5246428.500000000   4858858.500000000   5462066.500000000   7222848.500000000   4790499.500000000   2856131.500000000   2396527.000000000   2683005.500000000   2629740.000000000   2880949.250000000
2007-08-18/06:27:44.160   118243976.0000000   118275216.0000000   58729572.00000000   34403700.00000000   23229126.00000000   14633840.00000000   8133663.000000000   5818178.500000000   4431234.500000000   3743201.250000000   3641780.000000000   3189653.250000000   2737517.250000000   2644640.250000000   2312885.500000000   1855031.750000000   1575754.250000000   1677136.250000000   2121196.500000000   2872734.500000000   3544593.000000000   4575493.000000000   4937672.000000000   5182932.500000000   5462066.500000000   7584211.500000000   4982191.500000000   2652083.750000000   2396527.000000000   2683005.500000000   2504496.250000000   3142899.250000000
2007-08-18/06:27:47.161   118243976.0000000   118275216.0000000   58729572.00000000   34403700.00000000   23695088.00000000   14633840.00000000   7668437.000000000   6051081.000000000   4664592.500000000   3743201.250000000   3759311.500000000   3189653.250000000   2737517.250000000   2524392.750000000   2312885.500000000   1793184.375000000   1512713.125000000   1741654.125000000   2253804.000000000   2872734.500000000   3402760.000000000   4427832.000000000   4937672.000000000   5020893.000000000   5462066.500000000   7222848.500000000   4982191.500000000   2448041.750000000   2614431.000000000   2566334.500000000   2629740.000000000   3011923.250000000
2007-08-18/06:27:50.162   118243976.0000000   118275216.0000000   58729572.00000000   34403700.00000000   23695088.00000000   14866555.00000000   7901043.000000000   6051081.000000000   4664592.500000000   3977266.750000000   3759311.500000000   2835124.000000000   2618456.750000000   2644640.250000000   2434651.750000000   1855031.750000000   1449672.875000000   1806172.875000000   2253804.000000000   2872734.500000000   3686430.250000000   4427832.000000000   4937672.000000000   5020893.000000000   5803614.000000000   7584211.500000000   4982191.500000000   2754107.000000000   2287577.500000000   2449665.000000000   2504496.250000000   2619006.750000000
2007-08-18/06:27:53.163   118243984.0000000   118275224.0000000   58729576.00000000   35337652.00000000   23229128.00000000   14866556.00000000   7901044.000000000   6051081.500000000   4664593.000000000   3977267.000000000   3641780.500000000   3071473.750000000   2737517.500000000   2644640.500000000   2312885.750000000   1855032.000000000   1512713.250000000   1806173.000000000   2253804.250000000   2599065.500000000   3544593.250000000   4427832.500000000   4937672.000000000   5020893.500000000   5803614.500000000   7222849.500000000   4790500.000000000   2754107.250000000   2178629.500000000   2566334.750000000   2629740.250000000   3273877.500000000
2007-08-18/06:27:56.164   118243976.0000000   118275216.0000000   59668760.00000000   35337648.00000000   23229126.00000000   14866555.00000000   7668437.000000000   6051081.000000000   4897964.500000000   3977266.750000000   3524252.250000000   3189653.250000000   2856581.250000000   2524392.750000000   2556421.250000000   1793184.375000000   1575754.250000000   1677136.250000000   2253804.000000000   2735898.000000000   3544593.000000000   4575493.000000000   4937672.000000000   5020893.000000000   5462066.500000000   7222848.500000000   4790499.500000000   2652083.750000000   2505478.250000000   2566334.500000000   2379254.000000000   2880949.250000000
2007-08-18/06:27:59.164   118243976.0000000   118275216.0000000   59668760.00000000   35337648.00000000   23229126.00000000   14866555.00000000   7901043.000000000   5818178.500000000   4664592.500000000   3743201.250000000   3641780.000000000   3071473.500000000   2737517.250000000   2524392.750000000   2434651.750000000   1855031.750000000   1449672.875000000   1806172.875000000   2121196.500000000   2735898.000000000   3686430.250000000   4575493.000000000   4937672.000000000   5020893.000000000   5803614.000000000   7584211.500000000   4790499.500000000   2754107.000000000   2287577.500000000   2683005.500000000   2379254.000000000   2880949.250000000
2007-08-18/06:28:02.165   118243984.0000000   118275224.0000000   59668764.00000000   35337652.00000000   23695090.00000000   14866556.00000000   8133663.500000000   6051081.500000000   4431234.500000000   3977267.000000000   3641780.500000000   3189653.500000000   2856581.250000000   2524393.000000000   2434651.750000000   1855032.000000000   1512713.250000000   1741654.250000000   2121196.750000000   2735898.250000000   3544593.250000000   4723158.500000000   4937672.000000000   5020893.500000000   5803614.500000000   7584212.000000000   4982192.000000000   2652084.000000000   2178629.500000000   2683005.750000000   2629740.250000000   3011923.500000000
2007-08-18/06:28:05.166   118243976.0000000   118275216.0000000   59668760.00000000   35337648.00000000   23695088.00000000   14401138.00000000   7901043.000000000   6051081.000000000   4664592.500000000   3977266.750000000   3641780.000000000   3071473.500000000   2856581.250000000   2644640.250000000   2312885.500000000   1793184.375000000   1449672.875000000   1677136.250000000   2253804.000000000   2872734.500000000   3686430.250000000   4575493.000000000   4937672.000000000   5020893.000000000   5803614.000000000   7584211.500000000   4790499.500000000   2754107.000000000   2287577.500000000   2566334.500000000   2629740.000000000   3011923.250000000
2007-08-18/06:28:08.167   118243976.0000000   118275216.0000000   59668760.00000000   35337648.00000000   23695088.00000000   14633840.00000000   8133663.000000000   6051081.000000000   4431234.500000000   3977266.750000000   3524252.250000000   3071473.500000000   2618456.750000000   2644640.250000000   2312885.500000000   1855031.750000000   1449672.875000000   1806172.875000000   2121196.500000000   2872734.500000000   3544593.000000000   4427832.000000000   4937672.000000000   5020893.000000000   5803614.000000000   7584211.500000000   4790499.500000000   2550062.000000000   2505478.250000000   2566334.500000000   2504496.250000000   3011923.250000000
2007-08-18/06:28:11.168   118243976.0000000   118275216.0000000   59668760.00000000   34403700.00000000   23695088.00000000   14866555.00000000   7668437.000000000   6051081.000000000   4664592.500000000   3977266.750000000   3641780.000000000   3071473.500000000   2618456.750000000   2524392.750000000   2191123.000000000   1855031.750000000   1449672.875000000   1677136.250000000   2253804.000000000   2872734.500000000   3402760.000000000   4723158.000000000   4937672.000000000   5020893.000000000   5803614.000000000   7222848.500000000   4982191.500000000   2856131.500000000   2287577.500000000   2916352.500000000   2504496.250000000   3142899.250000000
2007-08-18/06:28:14.169   118243976.0000000   118275216.0000000   58729572.00000000   34403700.00000000   23695088.00000000   14866555.00000000   7901043.000000000   5585289.000000000   4431234.500000000   3743201.250000000   3524252.250000000   3071473.500000000   2737517.250000000   2524392.750000000   2434651.750000000   1731337.875000000   1386633.625000000   1677136.250000000   2253804.000000000   2735898.000000000   3828271.500000000   4575493.000000000   5246428.500000000   5020893.000000000   5803614.000000000   7584211.500000000   4790499.500000000   2754107.000000000   2396527.000000000   2683005.500000000   2379254.000000000   3011923.250000000
2007-08-18/06:28:17.170   118243984.0000000   118275224.0000000   59668764.00000000   35337652.00000000   23695090.00000000   14866556.00000000   7668437.500000000   6051081.500000000   4431234.500000000   3977267.000000000   3524252.500000000   3189653.500000000   2737517.500000000   2524393.000000000   2312885.750000000   1855032.000000000   1449673.000000000   1741654.250000000   2253804.250000000   2735898.250000000   3544593.250000000   4280176.000000000   4937672.000000000   4858858.500000000   5803614.500000000   7584212.000000000   4982192.000000000   2754107.250000000   2287577.500000000   2449665.250000000   2379254.250000000   2749977.250000000
2007-08-18/06:28:20.171   118243976.0000000   118275216.0000000   59668760.00000000   35337648.00000000   23695088.00000000   14633840.00000000   7901043.000000000   6051081.000000000   4664592.500000000   3977266.750000000   3641780.000000000   3307836.750000000   2618456.750000000   2524392.750000000   2434651.750000000   1793184.375000000   1512713.125000000   1677136.250000000   2253804.000000000   2599065.500000000   3686430.250000000   4575493.000000000   4937672.000000000   5020893.000000000   6145181.500000000   7584211.500000000   5173889.500000000   2856131.500000000   2396527.000000000   2799678.250000000   2379254.000000000   2749977.000000000
2007-08-18/06:28:23.172   118243976.0000000   118275216.0000000   59668760.00000000   35337648.00000000   23695088.00000000   14866555.00000000   7668437.000000000   6051081.000000000   4431234.500000000   3977266.750000000   3759311.500000000   3071473.500000000   2856581.250000000   2524392.750000000   2191123.000000000   1916880.125000000   1386633.625000000   1548103.250000000   2253804.000000000   2735898.000000000   3544593.000000000   4723158.000000000   4937672.000000000   5020893.000000000   5803614.000000000   7945595.000000000   4982191.500000000   2754107.000000000   2396527.000000000   2566334.500000000   2379254.000000000   3273877.250000000
2007-08-18/06:28:26.172   118243976.0000000   118275216.0000000   59668760.00000000   35337648.00000000   23695088.00000000   15332026.00000000   7668437.000000000   6051081.000000000   4431234.500000000   3977266.750000000   3641780.000000000   2953297.000000000   2737517.250000000   2644640.250000000   2312885.500000000   1855031.750000000   1575754.250000000   1677136.250000000   2253804.000000000   3009575.000000000   3402760.000000000   4575493.000000000   4937672.000000000   5020893.000000000   6145181.500000000   7584211.500000000   5173889.500000000   2754107.000000000   2396527.000000000   2683005.500000000   2254013.750000000   2749977.000000000
2007-08-18/06:28:29.173   118243984.0000000   118275224.0000000   59668764.00000000   35337652.00000000   23229128.00000000   14866556.00000000   7901044.000000000   6283998.000000000   4664593.000000000   3743201.500000000   3641780.500000000   3071473.750000000   2618457.000000000   2524393.000000000   2434651.750000000   1793184.500000000   1449673.000000000   1741654.250000000   2253804.250000000   2872734.750000000   3686430.500000000   4427832.500000000   4937672.000000000   5020893.500000000   5803614.500000000   7945595.500000000   4982192.000000000   2958158.000000000   2287577.500000000   2683005.750000000   2379254.250000000   3011923.500000000
2007-08-18/06:28:32.174   118243976.0000000   118275216.0000000   59668760.00000000   35337648.00000000   23695088.00000000   14866555.00000000   8133663.000000000   5818178.500000000   4664592.500000000   3743201.250000000   3524252.250000000   3189653.250000000   2856581.250000000   2644640.250000000   2312885.500000000   1916880.125000000   1386633.625000000   1677136.250000000   2121196.500000000   2735898.000000000   3544593.000000000   4723158.000000000   4937672.000000000   4858858.500000000   6145181.500000000   7584211.500000000   4982191.500000000   2856131.500000000   2178629.250000000   2566334.500000000   2379254.000000000   3011923.250000000
2007-08-18/06:28:35.175   118243976.0000000   118275216.0000000   59668760.00000000   35337648.00000000   23229126.00000000   14633840.00000000   7901043.000000000   6051081.000000000   4664592.500000000   3977266.750000000   3524252.250000000   3071473.500000000   2856581.250000000   2524392.750000000   2312885.500000000   1731337.875000000   1449672.875000000   1741654.125000000   2386415.250000000   2735898.000000000   3544593.000000000   4575493.000000000   5246428.500000000   5020893.000000000   5803614.000000000   7945595.000000000   4982191.500000000   2754107.000000000   2287577.500000000   2683005.500000000   2629740.000000000   2880949.250000000
2007-08-18/06:28:38.176   118243976.0000000   118275216.0000000   59668760.00000000   34403700.00000000   23695088.00000000   14866555.00000000   7668437.000000000   6051081.000000000   4664592.500000000   3977266.750000000   3524252.250000000   2953297.000000000   2737517.250000000   2524392.750000000   2312885.500000000   1731337.875000000   1386633.625000000   1741654.125000000   2253804.000000000   2872734.500000000   3544593.000000000   4575493.000000000   4937672.000000000   5020893.000000000   6145181.500000000   7584211.500000000   4982191.500000000   2652083.750000000   2396527.000000000   2683005.500000000   2379254.000000000   2749977.000000000
2007-08-18/06:28:41.177   118243984.0000000   118275224.0000000   58729576.00000000   34403704.00000000   23229128.00000000   14633841.00000000   7668437.500000000   6051081.500000000   4431234.500000000   3977267.000000000   3406728.000000000   3071473.750000000   2618457.000000000   2524393.000000000   2312885.750000000   1793184.500000000   1512713.250000000   1806173.000000000   2054894.375000000   2872734.750000000   3686430.500000000   4427832.500000000   4937672.000000000   4858858.500000000   6145182.000000000   7584212.000000000   4982192.000000000   2754107.250000000   2287577.500000000   2566334.750000000   2629740.250000000   2880949.500000000
2007-08-18/06:28:44.178   118243976.0000000   118275216.0000000   57790600.00000000   35337648.00000000   23229126.00000000   14633840.00000000   8133663.000000000   6051081.000000000   4431234.500000000   3977266.750000000   3524252.250000000   3071473.500000000   2856581.250000000   2524392.750000000   2556421.250000000   1731337.875000000   1449672.875000000   1612619.250000000   2253804.000000000   2872734.500000000   3402760.000000000   4575493.000000000   4937672.000000000   4858858.500000000   6145181.500000000   7584211.500000000   4982191.500000000   2754107.000000000   2287577.500000000   2683005.500000000   2379254.000000000   2880949.250000000
2007-08-18/06:28:47.179   118243976.0000000   118275216.0000000   59668760.00000000   35337648.00000000   23229126.00000000   14401138.00000000   7901043.000000000   5818178.500000000   4664592.500000000   3977266.750000000   3524252.250000000   2953297.000000000   2618456.750000000   2764891.250000000   2434651.750000000   1731337.875000000   1386633.625000000   1741654.125000000   2121196.500000000   2872734.500000000   3544593.000000000   4280175.500000000   4937672.000000000   4858858.500000000   5803614.000000000   7945595.000000000   4982191.500000000   2652083.750000000   2287577.500000000   2799678.250000000   2504496.250000000   3011923.250000000
2007-08-18/06:28:50.179   118243976.0000000   118275216.0000000   58729572.00000000   35337648.00000000   23695088.00000000   14633840.00000000   7668437.000000000   5818178.500000000   4431234.500000000   3743201.250000000   3641780.000000000   3071473.500000000   2618456.750000000   2644640.250000000   2312885.500000000   1731337.875000000   1449672.875000000   1741654.125000000   2253804.000000000   2872734.500000000   3402760.000000000   4723158.000000000   4937672.000000000   4858858.500000000   5803614.000000000   7945595.000000000   4790499.500000000   2754107.000000000   2178629.250000000   2566334.500000000   2254013.750000000   3142899.250000000
2007-08-18/06:28:53.180   118243984.0000000   118275224.0000000   57790604.00000000   34403704.00000000   23229128.00000000   14633841.00000000   7901044.000000000   6051081.500000000   4431234.500000000   3743201.500000000   3524252.500000000   3071473.750000000   2737517.500000000   2404148.750000000   2312885.750000000   1793184.500000000   1512713.250000000   1806173.000000000   2253804.250000000   2735898.250000000   3686430.500000000   4575493.500000000   4937672.000000000   5182933.000000000   5803614.500000000   7584212.000000000   5173890.000000000   2856131.750000000   2178629.500000000   2566334.750000000   2379254.250000000   2880949.500000000
2007-08-18/06:28:56.181   118243976.0000000   118275216.0000000   58729572.00000000   34403700.00000000   23229126.00000000   14866555.00000000   7901043.000000000   5818178.500000000   4431234.500000000   3743201.250000000   3524252.250000000   3071473.500000000   2737517.250000000   2524392.750000000   2069363.875000000   1855031.750000000   1386633.625000000   1741654.125000000   2121196.500000000   2735898.000000000   3544593.000000000   4575493.000000000   4937672.000000000   5182932.500000000   6145181.500000000   7584211.500000000   4982191.500000000   2754107.000000000   2287577.500000000   2566334.500000000   2254013.750000000   3273877.250000000
2007-08-18/06:28:59.182   118243976.0000000   118275216.0000000   59668760.00000000   35337648.00000000   23229126.00000000   14866555.00000000   7668437.000000000   5818178.500000000   4431234.500000000   3743201.250000000   3524252.250000000   3071473.500000000   2737517.250000000   2524392.750000000   2434651.750000000   1855031.750000000   1386633.625000000   1612619.250000000   2253804.000000000   2735898.000000000   3544593.000000000   4280175.500000000   5246428.500000000   5182932.500000000   5803614.000000000   7584211.500000000   5173889.500000000   2754107.000000000   2287577.500000000   2683005.500000000   2379254.000000000   2880949.250000000
2007-08-18/06:29:02.183   118243976.0000000   118275216.0000000   59668760.00000000   35337648.00000000   23229126.00000000   14401138.00000000   7668437.000000000   6051081.000000000   4431234.500000000   3743201.250000000   3524252.250000000   3189653.250000000   2618456.750000000   2404148.750000000   2191123.000000000   1916880.125000000   1449672.875000000   1612619.250000000   2253804.000000000   2872734.500000000   3402760.000000000   4575493.000000000   4937672.000000000   5182932.500000000   6145181.500000000   7945595.000000000   5173889.500000000   2754107.000000000   2178629.250000000   2799678.250000000   2379254.000000000   3142899.250000000
2007-08-18/06:29:05.184   118243976.0000000   118275216.0000000   58729572.00000000   35337648.00000000   23229126.00000000   14633840.00000000   8133663.000000000   6051081.000000000   4431234.500000000   3977266.750000000   3524252.250000000   3071473.500000000   2618456.750000000   2644640.250000000   2191123.000000000   1731337.875000000   1449672.875000000   1741654.125000000   2253804.000000000   2735898.000000000   3402760.000000000   4575493.000000000   4783300.000000000   5020893.000000000   6145181.500000000   7945595.000000000   4982191.500000000   2754107.000000000   2287577.500000000   2566334.500000000   2379254.000000000   3011923.250000000
2007-08-18/06:29:08.185   118243984.0000000   118275224.0000000   59668764.00000000   35337652.00000000   23695090.00000000   14633841.00000000   7901044.000000000   5818179.000000000   4431234.500000000   3743201.500000000   3524252.500000000   3071473.750000000   2737517.500000000   2524393.000000000   2312885.750000000   1669492.375000000   1449673.000000000   1741654.250000000   2253804.250000000   2735898.250000000   3544593.250000000   4575493.500000000   5246429.000000000   4858858.500000000   5803614.500000000   7584212.000000000   4790500.000000000   2754107.250000000   2287577.500000000   2683005.750000000   2379254.250000000   3011923.500000000
2007-08-18/06:29:11.186   118243976.0000000   118275216.0000000   58729572.00000000   35337648.00000000   23695088.00000000   14866555.00000000   7901043.000000000   5818178.500000000   4664592.500000000   3977266.750000000   3524252.250000000   3071473.500000000   2618456.750000000   2524392.750000000   2312885.500000000   1793184.375000000   1449672.875000000   1677136.250000000   2121196.500000000   2872734.500000000   3544593.000000000   4427832.000000000   4937672.000000000   4858858.500000000   6145181.500000000   7945595.000000000   4982191.500000000   2754107.000000000   2178629.250000000   2449665.000000000   2379254.000000000   2880949.250000000
2007-08-18/06:29:14.187   118243976.0000000   118275216.0000000   59668760.00000000   34403700.00000000   23229126.00000000   14633840.00000000   7668437.000000000   6051081.000000000   4664592.500000000   3743201.250000000   3406727.750000000   2953297.000000000   2737517.250000000   2404148.750000000   2312885.500000000   1731337.875000000   1386633.625000000   1677136.250000000   2121196.500000000   2735898.000000000   3544593.000000000   4575493.000000000   5246428.500000000   4858858.500000000   6145181.500000000   7584211.500000000   4790499.500000000   2652083.750000000   2287577.500000000   2683005.500000000   2379254.000000000   2880949.250000000
2007-08-18/06:29:17.187   118243984.0000000   118275224.0000000   59668764.00000000   35337652.00000000   23229128.00000000   14401139.00000000   7668437.500000000   5818179.000000000   4664593.000000000   3977267.000000000   3641780.500000000   2953297.250000000   2618457.000000000   2283908.250000000   2191123.000000000   1855032.000000000   1386633.750000000   1677136.375000000   2121196.750000000   2599065.500000000   3544593.250000000   4723158.500000000   5246429.000000000   5020893.500000000   6145182.000000000   7945595.500000000   4790500.000000000   2754107.250000000   2178629.500000000   2683005.750000000   2379254.250000000   2880949.500000000
2007-08-18/06:29:20.188   118243976.0000000   118275216.0000000   59668760.00000000   35337648.00000000   23695088.00000000   14866555.00000000   7901043.000000000   5818178.500000000   4431234.500000000   3743201.250000000   3524252.250000000   2835124.000000000   2737517.250000000   2644640.250000000   2191123.000000000   1731337.875000000   1386633.625000000   1741654.125000000   2121196.500000000   2872734.500000000   3686430.250000000   4280175.500000000   4937672.000000000   4858858.500000000   5803614.000000000   7584211.500000000   4598813.000000000   2652083.750000000   2287577.500000000   2449665.000000000   2379254.000000000   2880949.250000000
2007-08-18/06:29:23.189   118243976.0000000   118275216.0000000   59668760.00000000   35337648.00000000   23229126.00000000   14633840.00000000   7901043.000000000   6051081.000000000   4431234.500000000   3743201.250000000   3406727.750000000   3071473.500000000   2737517.250000000   2404148.750000000   2069363.875000000   1855031.750000000   1386633.625000000   1548103.250000000   2121196.500000000   2735898.000000000   3686430.250000000   4575493.000000000   4937672.000000000   4858858.500000000   6145181.500000000   7945595.000000000   4598813.000000000   2550062.000000000   2396527.000000000   2683005.500000000   2379254.000000000   2749977.000000000
2007-08-18/06:29:26.190   118243976.0000000   118275216.0000000   59668760.00000000   35337648.00000000   23695088.00000000   14168450.00000000   7901043.000000000   5818178.500000000   4664592.500000000   3977266.750000000   3406727.750000000   2953297.000000000   2618456.750000000   2524392.750000000   2191123.000000000   1669492.250000000   1386633.625000000   1612619.250000000   2386415.250000000   2872734.500000000   3544593.000000000   4575493.000000000   4937672.000000000   5020893.000000000   6145181.500000000   7945595.000000000   4598813.000000000   2652083.750000000   2505478.250000000   2799678.250000000   2379254.000000000   2880949.250000000
2007-08-18/06:29:29.191   118243968.0000000   118275208.0000000   59668756.00000000   35337644.00000000   23695086.00000000   14633839.00000000   7668436.500000000   5818178.000000000   4431234.000000000   3743201.000000000   3524252.000000000   3071473.250000000   2499399.500000000   2524392.500000000   2312885.250000000   1731337.750000000   1449672.750000000   1677136.125000000   2386415.000000000   2872734.250000000   3544592.750000000   4427832.000000000   4937671.500000000   4696828.000000000   6145181.000000000   7584210.500000000   4982191.500000000   2856131.500000000   2178629.250000000   2566334.250000000   2379254.000000000   3011923.000000000
2007-08-18/06:29:32.192   118243976.0000000   118275216.0000000   59668760.00000000   35337648.00000000   23229126.00000000   14633840.00000000   7668437.000000000   5818178.500000000   4431234.500000000   3743201.250000000   3524252.250000000   2953297.000000000   2618456.750000000   2404148.750000000   2312885.500000000   1669492.250000000   1323595.250000000   1612619.250000000   2253804.000000000   3009575.000000000   3544593.000000000   4427832.000000000   4937672.000000000   4858858.500000000   6145181.500000000   7584211.500000000   4790499.500000000   2550062.000000000   2287577.500000000   2449665.000000000   2379254.000000000   3011923.250000000
2007-08-18/06:29:35.193   118243968.0000000   118275208.0000000   59668756.00000000   34403696.00000000   23229124.00000000   14633839.00000000   7901042.500000000   6051080.500000000   4431234.000000000   3743201.000000000   3406727.500000000   3071473.250000000   2737517.000000000   2524392.500000000   2312885.250000000   1669492.125000000   1386633.500000000   1548103.125000000   2386415.000000000   2872734.250000000   3402759.750000000   4427832.000000000   4937671.500000000   4858858.000000000   5803613.500000000   7584210.500000000   4598812.500000000   2754106.750000000   2396526.750000000   2566334.250000000   2379254.000000000   3011923.000000000
2007-08-18/06:29:38.194   118243968.0000000   118275208.0000000   58729568.00000000   34403696.00000000   23229124.00000000   14633839.00000000   7668436.500000000   5818178.000000000   4431234.000000000   3743201.000000000   3406727.500000000   3071473.250000000   2737517.000000000   2404148.500000000   2069363.750000000   1607647.500000000   1386633.500000000   1741654.000000000   2121196.250000000   2735897.750000000   3544592.750000000   4575492.500000000   4783300.000000000   5020893.000000000   6145181.000000000   7584210.500000000   4982191.500000000   2550061.750000000   2178629.250000000   2566334.250000000   2379254.000000000   3011923.000000000
2007-08-18/06:29:41.195   118243968.0000000   118275208.0000000   59668756.00000000   35337644.00000000   23229124.00000000   14401137.00000000   7668436.500000000   5585288.500000000   4664592.500000000   3977266.500000000   3289206.250000000   2835123.750000000   2618456.500000000   2524392.500000000   2191122.750000000   1731337.750000000   1449672.750000000   1677136.125000000   2253803.750000000   2735897.750000000   3402759.750000000   4427832.000000000   4783300.000000000   4696828.000000000   6145181.000000000   7584210.500000000   4790499.000000000   2652083.500000000   2287577.250000000   2566334.250000000   2629739.750000000   3011923.000000000
2007-08-18/06:29:44.195   118243976.0000000   118275216.0000000   59668760.00000000   35337648.00000000   23695088.00000000   14633840.00000000   7668437.000000000   5818178.500000000   4431234.500000000   3743201.250000000   3524252.250000000   3071473.500000000   2737517.250000000   2404148.750000000   2191123.000000000   1793184.375000000   1323595.250000000   1677136.250000000   2253804.000000000   2872734.500000000   3544593.000000000   4280175.500000000   4937672.000000000   4858858.500000000   5803614.000000000   7945595.000000000   4598813.000000000   2652083.750000000   2287577.500000000   2566334.500000000   2379254.000000000   2880949.250000000
2007-08-18/06:29:47.196   118243968.0000000   118275208.0000000   58729568.00000000   34403696.00000000   23229124.00000000   14401137.00000000   7435843.500000000   5818178.000000000   4431234.000000000   3743201.000000000   3406727.500000000   2953296.750000000   2618456.500000000   2524392.500000000   2312885.250000000   1669492.125000000   1449672.750000000   1612619.125000000   2121196.250000000   2735897.750000000   3686430.000000000   4427832.000000000   4937671.500000000   4858858.000000000   6145181.000000000   7584210.500000000   4790499.000000000   2550061.750000000   2396526.750000000   2449665.000000000   2504496.000000000   3142899.000000000
2007-08-18/06:29:50.197   118243968.0000000   118275208.0000000   59668756.00000000   34403696.00000000   23229124.00000000   14401137.00000000   7668436.500000000   5585288.500000000   4431234.000000000   3743201.000000000   3289206.250000000   2953296.750000000   2618456.500000000   2283908.000000000   2312885.250000000   1669492.125000000   1386633.500000000   1612619.125000000   2121196.250000000   2872734.250000000   3402759.750000000   4575492.500000000   4937671.500000000   5182932.000000000   5803613.500000000   7584210.500000000   4790499.000000000   2754106.750000000   2287577.250000000   2683005.250000000   2254013.750000000   2880949.000000000
2007-08-18/06:29:53.198   118243968.0000000   118275208.0000000   59668756.00000000   34403696.00000000   22763218.00000000   14168449.00000000   7435843.500000000   5818178.000000000   4431234.000000000   3743201.000000000   3406727.500000000   2835123.750000000   2618456.500000000   2404148.500000000   2191122.750000000   1545803.625000000   1449672.750000000   1612619.125000000   2121196.250000000   2735897.750000000   3544592.750000000   4280175.500000000   4783300.000000000   4696828.000000000   5803613.500000000   7584210.500000000   4598812.500000000   2550061.750000000   2178629.250000000   2566334.250000000   2128775.250000000   2749976.750000000
2007-08-18/06:29:56.199   118243968.0000000   118275208.0000000   59668756.00000000   34403696.00000000   23229124.00000000   14401137.00000000   7668436.500000000   5818178.000000000   4431234.000000000   3743201.000000000   3406727.500000000   2835123.750000000   2618456.500000000   2404148.500000000   2191122.750000000   1669492.125000000   1449672.750000000   1677136.125000000   2253803.750000000   2872734.250000000   3686430.000000000   4427832.000000000   4937671.500000000   4858858.000000000   6145181.000000000   7584210.500000000   4598812.500000000   2550061.750000000   2178629.250000000   2566334.250000000   2128775.250000000   3011923.000000000
2007-08-18/06:29:59.200   118243976.0000000   118275216.0000000   59668760.00000000   34403700.00000000   22763220.00000000   14168450.00000000   7668437.000000000   5585289.000000000   4431234.500000000   3743201.250000000   3524252.250000000   2953297.000000000   2737517.250000000   2404148.750000000   2191123.000000000   1607647.625000000   1512713.125000000   1677136.250000000   2054894.250000000   2735898.000000000   3402760.000000000   4427832.000000000   4937672.000000000   5020893.000000000   5803614.000000000   7584211.500000000   4982191.500000000   2754107.000000000   2287577.500000000   2566334.500000000   2254013.750000000   2619006.750000000
2007-08-18/06:30:02.201   118243968.0000000   118275208.0000000   58729568.00000000   34403696.00000000   22763218.00000000   14168449.00000000   7668436.500000000   5818178.000000000   4431234.000000000   3743201.000000000   3406727.500000000   2953296.750000000   2499399.500000000   2404148.500000000   2191122.750000000   1607647.500000000   1386633.500000000   1677136.125000000   2121196.250000000   2872734.250000000   3544592.750000000   4280175.500000000   4937671.500000000   4858858.000000000   5803613.500000000   7584210.500000000   4790499.000000000   2448041.500000000   2178629.250000000   2566334.250000000   2379254.000000000   2880949.000000000
2007-08-18/06:30:05.202   118243968.0000000   118275208.0000000   57790596.00000000   33469968.00000000   23229124.00000000   14401137.00000000   7668436.500000000   5818178.000000000   4431234.000000000   3743201.000000000   3406727.500000000   2835123.750000000   2618456.500000000   2283908.000000000   2191122.750000000   1607647.500000000   1449672.750000000   1677136.125000000   2121196.250000000   2735897.750000000   3544592.750000000   4280175.500000000   4783300.000000000   4696828.000000000   6145181.000000000   7584210.500000000   4790499.000000000   2652083.500000000   2396526.750000000   2683005.250000000   2254013.750000000   2880949.000000000
2007-08-18/06:30:08.202   118243968.0000000   118275208.0000000   58729568.00000000   33469968.00000000   22763218.00000000   14168449.00000000   7435843.500000000   5818178.000000000   4431234.000000000   3743201.000000000   3406727.500000000   3071473.250000000   2618456.500000000   2404148.500000000   2191122.750000000   1607647.500000000   1323595.125000000   1548103.125000000   2121196.250000000   2599065.250000000   3402759.750000000   4575492.500000000   4628932.500000000   4696828.000000000   5803613.500000000   7222848.000000000   4598812.500000000   2652083.500000000   2396526.750000000   2566334.250000000   2254013.750000000   3011923.000000000
2007-08-18/06:30:11.203   118243976.0000000   118275216.0000000   58729572.00000000   34403700.00000000   22763220.00000000   14401138.00000000   7668437.000000000   5818178.500000000   4431234.500000000   3977266.750000000   3406727.750000000   2953297.000000000   2618456.750000000   2524392.750000000   2191123.000000000   1545803.750000000   1386633.625000000   1677136.250000000   2121196.500000000   2735898.000000000   3402760.000000000   4575493.000000000   4783300.000000000   4534803.000000000   5803614.000000000   7584211.500000000   4598813.000000000   2550062.000000000   2287577.500000000   2332997.500000000   2379254.000000000   2880949.250000000
2007-08-18/06:30:14.204   118243968.0000000   118275208.0000000   58729568.00000000   34403696.00000000   22763218.00000000   14168449.00000000   7668436.500000000   5818178.000000000   4431234.000000000   3743201.000000000   3406727.500000000   3071473.250000000   2618456.500000000   2524392.500000000   2434651.500000000   1607647.500000000   1449672.750000000   1677136.125000000   2253803.750000000   2735897.750000000   3402759.750000000   4575492.500000000   4937671.500000000   5020893.000000000   5803613.500000000   7584210.500000000   4407131.500000000   2754106.750000000   2396526.750000000   2566334.250000000   2254013.750000000   3011923.000000000
2007-08-18/06:30:17.205   118243968.0000000   118275208.0000000   59668756.00000000   33469968.00000000   23229124.00000000   13935774.00000000   7668436.500000000   5818178.000000000   4664592.500000000   3743201.000000000   3289206.250000000   2953296.750000000   2618456.500000000   2283908.000000000   2191122.750000000   1669492.125000000   1323595.125000000   1677136.125000000   2054894.000000000   2735897.750000000   3544592.750000000   4427832.000000000   4937671.500000000   5020893.000000000   5803613.500000000   7584210.500000000   4407131.500000000   2550061.750000000   2287577.250000000   2566334.250000000   2254013.750000000   3011923.000000000
2007-08-18/06:30:20.206   118243968.0000000   118275208.0000000   58729568.00000000   33469968.00000000   22297366.00000000   14168449.00000000   7668436.500000000   5818178.000000000   4664592.500000000   3743201.000000000   3406727.500000000   3071473.250000000   2618456.500000000   2404148.500000000   2191122.750000000   1607647.500000000   1323595.125000000   1741654.000000000   2121196.250000000   2735897.750000000   3402759.750000000   4427832.000000000   4937671.500000000   5020893.000000000   6145181.000000000   7584210.500000000   4598812.500000000   2550061.750000000   2178629.250000000   2332997.250000000   2128775.250000000   3011923.000000000
2007-08-18/06:30:23.207   118243968.0000000   118275208.0000000   58729568.00000000   34403696.00000000   23229124.00000000   14168449.00000000   7668436.500000000   5585288.500000000   4197889.500000000   3626173.250000000   3406727.500000000   3071473.250000000   2618456.500000000   2404148.500000000   2191122.750000000   1793184.250000000   1323595.125000000   1806172.750000000   2121196.250000000   2735897.750000000   3402759.750000000   4427832.000000000   4937671.500000000   4696828.000000000   6145181.000000000   7584210.500000000   4407131.500000000   2550061.750000000   2287577.250000000   2566334.250000000   2254013.750000000   2749976.750000000
2007-08-18/06:30:26.208   118243976.0000000   118275216.0000000   57790600.00000000   33469970.00000000   22763220.00000000   13935775.00000000   7435844.000000000   5585289.000000000   4431234.500000000   3977266.750000000   3289206.500000000   2953297.000000000   2499399.750000000   2404148.750000000   2191123.000000000   1607647.625000000   1386633.625000000   1612619.250000000   2253804.000000000   2735898.000000000   3402760.000000000   4427832.000000000   4937672.000000000   4696828.500000000   5803614.000000000   7945595.000000000   4598813.000000000   2652083.750000000   2287577.500000000   2566334.500000000   2379254.000000000   3142899.250000000
2007-08-18/06:30:29.209   118243968.0000000   118275208.0000000   58729568.00000000   34403696.00000000   22763218.00000000   13935774.00000000   7435843.500000000   5585288.500000000   4431234.000000000   3977266.500000000   3406727.500000000   2835123.750000000   2618456.500000000   2404148.500000000   2191122.750000000   1669492.125000000   1386633.500000000   1677136.125000000   2121196.250000000   2735897.750000000   3402759.750000000   4575492.500000000   4937671.500000000   4858858.000000000   6145181.000000000   7222848.000000000   4407131.500000000   2652083.500000000   2178629.250000000   2566334.250000000   2254013.750000000   2880949.000000000
2007-08-18/06:30:32.210   118243968.0000000   118275208.0000000   59668756.00000000   34403696.00000000   22297366.00000000   13935774.00000000   7435843.500000000   5585288.500000000   4431234.000000000   3626173.250000000   3406727.500000000   2953296.750000000   2499399.500000000   2404148.500000000   2069363.750000000   1731337.750000000   1386633.500000000   1677136.125000000   2121196.250000000   2599065.250000000   3402759.750000000   4280175.500000000   4783300.000000000   5020893.000000000   5803613.500000000   7584210.500000000   4598812.500000000   2550061.750000000   2396526.750000000   2566334.250000000   2504496.000000000   2749976.750000000
2007-08-18/06:30:35.210   118243968.0000000   118275208.0000000   58729568.00000000   33469968.00000000   22763218.00000000   13935774.00000000   7668436.500000000   5585288.500000000   4431234.000000000   3743201.000000000   3289206.250000000   2953296.750000000   2618456.500000000   2283908.000000000   2191122.750000000   1607647.500000000   1386633.500000000   1741654.000000000   2253803.750000000   2735897.750000000   3402759.750000000   4427832.000000000   4937671.500000000   4858858.000000000   6145181.000000000   7222848.000000000   4598812.500000000   2448041.500000000   2396526.750000000   2449665.000000000   2379254.000000000   2880949.000000000
2007-08-18/06:30:38.211   118243968.0000000   118275208.0000000   58729568.00000000   33469968.00000000   22297366.00000000   13935774.00000000   7435843.500000000   5585288.500000000   4431234.000000000   3743201.000000000   3406727.500000000   2953296.750000000   2499399.500000000   2524392.500000000   2191122.750000000   1669492.125000000   1449672.750000000   1612619.125000000   2121196.250000000   2599065.250000000   3260930.750000000   4132523.000000000   4783300.000000000   4858858.000000000   6145181.000000000   7584210.500000000   4598812.500000000   2652083.500000000   2396526.750000000   2566334.250000000   2254013.750000000   3011923.000000000
2007-08-18/06:30:41.212   118243976.0000000   118275216.0000000   57790600.00000000   33469970.00000000   22763220.00000000   14168450.00000000   7435844.000000000   5585289.000000000   4431234.500000000   3743201.250000000   3406727.750000000   2835124.000000000   2499399.750000000   2283908.000000000   2191123.000000000   1669492.250000000   1386633.625000000   1677136.250000000   2121196.500000000   2735898.000000000   3402760.000000000   4575493.000000000   4783300.000000000   4858858.500000000   5803614.000000000   7584211.500000000   4598813.000000000   2652083.750000000   2178629.250000000   2683005.500000000   2379254.000000000   2749977.000000000
2007-08-18/06:30:44.213   118243968.0000000   118275208.0000000   58729568.00000000   34403696.00000000   22297366.00000000   14168449.00000000   7668436.500000000   5818178.000000000   4431234.000000000   3743201.000000000   3406727.500000000   2953296.750000000   2499399.500000000   2524392.500000000   2069363.750000000   1483960.750000000   1386633.500000000   1741654.000000000   2054894.000000000   2599065.250000000   3544592.750000000   4280175.500000000   4937671.500000000   4858858.000000000   5803613.500000000   7945594.000000000   4598812.500000000   2856131.500000000   2396526.750000000   2683005.250000000   2254013.750000000   2880949.000000000
2007-08-18/06:30:47.214   118243968.0000000   118275208.0000000   59668756.00000000   34403696.00000000   22763218.00000000   14168449.00000000   7435843.500000000   5818178.000000000   4431234.000000000   3743201.000000000   3406727.500000000   3071473.250000000   2499399.500000000   2283908.000000000   1947608.125000000   1545803.625000000   1386633.500000000   1612619.125000000   2121196.250000000   2599065.250000000   3402759.750000000   4427832.000000000   4937671.500000000   4858858.000000000   6145181.000000000   7584210.500000000   4598812.500000000   2448041.500000000   2287577.250000000   2566334.250000000   2379254.000000000   2880949.000000000
2007-08-18/06:30:50.215   118243968.0000000   118275208.0000000   59668756.00000000   34403696.00000000   23229124.00000000   14168449.00000000   7435843.500000000   5585288.500000000   4197889.500000000   3743201.000000000   3406727.500000000   2716954.250000000   2499399.500000000   2404148.500000000   2191122.750000000   1607647.500000000   1449672.750000000   1677136.125000000   2121196.250000000   2599065.250000000   3260930.750000000   4575492.500000000   4937671.500000000   4696828.000000000   5803613.500000000   7584210.500000000   4215455.500000000   2754106.750000000   2287577.250000000   2566334.250000000   2254013.750000000   3011923.000000000
2007-08-18/06:30:53.216   118243968.0000000   118275208.0000000   59668756.00000000   35337644.00000000   23229124.00000000   14401137.00000000   7668436.500000000   5818178.000000000   4197889.500000000   3743201.000000000   3406727.500000000   2835123.750000000   2737517.000000000   2283908.000000000   2191122.750000000   1607647.500000000   1449672.750000000   1612619.125000000   2121196.250000000   2872734.250000000   3544592.750000000   4427832.000000000   4783300.000000000   4858858.000000000   6145181.000000000   7584210.500000000   4982191.500000000   2754106.750000000   2287577.250000000   2683005.250000000   2254013.750000000   2880949.000000000
2007-08-18/06:30:56.217   118243976.0000000   118275216.0000000   59668760.00000000   35337648.00000000   23229126.00000000   14168450.00000000   7668437.000000000   5585289.000000000   4197889.500000000   3743201.250000000   3289206.500000000   3071473.500000000   2618456.750000000   2404148.750000000   2191123.000000000   1545803.750000000   1386633.625000000   1677136.250000000   2253804.000000000   2735898.000000000   3544593.000000000   4280175.500000000   4783300.000000000   4858858.500000000   6145181.500000000   7945595.000000000   4790499.500000000   2448041.750000000   2178629.250000000   2566334.500000000   2379254.000000000   2749977.000000000
2007-08-18/06:30:59.217   118243968.0000000   118275208.0000000   59668756.00000000   35337644.00000000   23229124.00000000   14401137.00000000   7435843.500000000   5818178.000000000   4431234.000000000   3743201.000000000   3289206.250000000   2953296.750000000   2618456.500000000   2283908.000000000   2191122.750000000   1607647.500000000   1386633.500000000   1677136.125000000   2121196.250000000   2735897.750000000   3402759.750000000   4280175.500000000   4937671.500000000   4696828.000000000   6145181.000000000   7945594.000000000   4407131.500000000   2550061.750000000   2178629.250000000   2566334.250000000   2128775.250000000   3011923.000000000
2007-08-18/06:31:02.218   118243968.0000000   118275208.0000000   59668756.00000000   35337644.00000000   23229124.00000000   14633839.00000000   7668436.500000000   5585288.500000000   4197889.500000000   3743201.000000000   3406727.500000000   2953296.750000000   2618456.500000000   2524392.500000000   2191122.750000000   1669492.125000000   1449672.750000000   1677136.125000000   2121196.250000000   2872734.250000000   3544592.750000000   4427832.000000000   4783300.000000000   5020893.000000000   5803613.500000000   7584210.500000000   4598812.500000000   2652083.500000000   2069682.625000000   2332997.250000000   2379254.000000000   2749976.750000000
2007-08-18/06:31:05.219   118243968.0000000   118275208.0000000   59668756.00000000   35337644.00000000   23229124.00000000   14168449.00000000   7435843.500000000   5818178.000000000   4197889.500000000   3626173.250000000   3289206.250000000   3071473.250000000   2618456.500000000   2283908.000000000   2191122.750000000   1731337.750000000   1386633.500000000   1677136.125000000   2253803.750000000   2599065.250000000   3402759.750000000   4575492.500000000   4937671.500000000   5020893.000000000   6145181.000000000   7584210.500000000   4598812.500000000   2448041.500000000   2178629.250000000   2683005.250000000   2254013.750000000   2880949.000000000
2007-08-18/06:31:08.220   118243976.0000000   118275216.0000000   61547796.00000000   35337648.00000000   23229126.00000000   14168450.00000000   7668437.000000000   5585289.000000000   4431234.500000000   3626173.500000000   3524252.250000000   2716954.500000000   2737517.250000000   2524392.750000000   2312885.500000000   1607647.625000000   1386633.625000000   1677136.250000000   2121196.500000000   2599065.500000000   3544593.000000000   4575493.000000000   4937672.000000000   4858858.500000000   6145181.500000000   7945595.000000000   4790499.500000000   2754107.000000000   2178629.250000000   2449665.000000000   2254013.750000000   3011923.250000000
2007-08-18/06:31:11.221   118243968.0000000   118275208.0000000   59668756.00000000   34403696.00000000   22763218.00000000   14168449.00000000   7435843.500000000   5818178.000000000   4431234.000000000   3626173.250000000   3406727.500000000   2953296.750000000   2618456.500000000   2524392.500000000   2191122.750000000   1669492.125000000   1449672.750000000   1677136.125000000   2121196.250000000   2599065.250000000   3544592.750000000   4427832.000000000   4783300.000000000   5020893.000000000   6145181.000000000   7945594.000000000   4598812.500000000   2550061.750000000   2287577.250000000   2683005.250000000   2254013.750000000   3142899.000000000
2007-08-18/06:31:14.222   118243968.0000000   118275208.0000000   59668756.00000000   34403696.00000000   22763218.00000000   14168449.00000000   7901042.500000000   5585288.500000000   4197889.500000000   3743201.000000000   3289206.250000000   2835123.750000000   2618456.500000000   2404148.500000000   2191122.750000000   1731337.750000000   1323595.125000000   1612619.125000000   2121196.250000000   2735897.750000000   3544592.750000000   4280175.500000000   4937671.500000000   4696828.000000000   6145181.000000000   7945594.000000000   4598812.500000000   2652083.500000000   2396526.750000000   2566334.250000000   2254013.750000000   2880949.000000000
2007-08-18/06:31:17.223   118243968.0000000   118275208.0000000   59668756.00000000   34403696.00000000   22763218.00000000   14168449.00000000   7668436.500000000   5585288.500000000   4197889.500000000   3743201.000000000   3289206.250000000   2953296.750000000   2618456.500000000   2524392.500000000   2191122.750000000   1607647.500000000   1386633.500000000   1612619.125000000   2121196.250000000   2735897.750000000   3544592.750000000   4575492.500000000   4937671.500000000   4858858.000000000   6486768.000000000   7584210.500000000   4790499.000000000   2652083.500000000   2178629.250000000   2449665.000000000   2128775.250000000   3011923.000000000
2007-08-18/06:31:20.224   118243968.0000000   118275208.0000000   59668756.00000000   34403696.00000000   22763218.00000000   13935774.00000000   7435843.500000000   5818178.000000000   4197889.500000000   3743201.000000000   3406727.500000000   2835123.750000000   2499399.500000000   2644640.000000000   2312885.250000000   1731337.750000000   1386633.500000000   1612619.125000000   2386415.000000000   2735897.750000000   3402759.750000000   4427832.000000000   4937671.500000000   4696828.000000000   6145181.000000000   7584210.500000000   5173889.000000000   2754106.750000000   2287577.250000000   2449665.000000000   2254013.750000000   3011923.000000000
2007-08-18/06:31:23.225   118243976.0000000   118275216.0000000   59668760.00000000   35337648.00000000   23229126.00000000   13935775.00000000   7203265.000000000   5585289.000000000   4197889.500000000   3743201.250000000   3289206.500000000   2835124.000000000   2618456.750000000   2524392.750000000   2312885.500000000   1545803.750000000   1386633.625000000   1612619.250000000   2121196.500000000   2872734.500000000   3544593.000000000   4427832.000000000   4937672.000000000   5020893.000000000   6145181.500000000   7584211.500000000   4407131.500000000   2652083.750000000   2287577.500000000   2332997.500000000   2379254.000000000   3011923.250000000
2007-08-18/06:31:26.225   118243968.0000000   118275208.0000000   59668756.00000000   35337644.00000000   23695086.00000000   14168449.00000000   7901042.500000000   5818178.000000000   4431234.000000000   3743201.000000000   3406727.500000000   2835123.750000000   2737517.000000000   2404148.500000000   2312885.250000000   1793184.250000000   1449672.750000000   1612619.125000000   2386415.000000000   2735897.750000000   3402759.750000000   4427832.000000000   4783300.000000000   4858858.000000000   6145181.000000000   7945594.000000000   4982191.500000000   2754106.750000000   2178629.250000000   2683005.250000000   2254013.750000000   3011923.000000000
2007-08-18/06:31:29.226   118243968.0000000   118275208.0000000   61547792.00000000   36271808.00000000   23695086.00000000   14401137.00000000   7901042.500000000   5585288.500000000   4197889.500000000   3509149.000000000   3171688.750000000   2835123.750000000   2737517.000000000   2283908.000000000   2312885.250000000   1669492.125000000   1386633.500000000   1741654.000000000   2253803.750000000   2872734.250000000   3402759.750000000   4575492.500000000   4783300.000000000   4858858.000000000   6145181.000000000   7584210.500000000   4598812.500000000   2652083.500000000   2178629.250000000   2449665.000000000   2504496.000000000   2749976.750000000
2007-08-18/06:31:32.227   118243968.0000000   118275208.0000000   61547792.00000000   35337644.00000000   23695086.00000000   14168449.00000000   7435843.500000000   5352413.000000000   4197889.500000000   3743201.000000000   3289206.250000000   2835123.750000000   2618456.500000000   2404148.500000000   2312885.250000000   1607647.500000000   1386633.500000000   1612619.125000000   2253803.750000000   2735897.750000000   3402759.750000000   4427832.000000000   4937671.500000000   5182932.000000000   6486768.000000000   7945594.000000000   4790499.000000000   2652083.500000000   2396526.750000000   2449665.000000000   2254013.750000000   2749976.750000000
2007-08-18/06:31:35.228   118243976.0000000   118275216.0000000   61547796.00000000   36271812.00000000   23229126.00000000   14401138.00000000   7668437.000000000   5818178.500000000   4197889.500000000   3743201.250000000   3289206.500000000   2835124.000000000   2618456.750000000   2524392.750000000   2191123.000000000   1669492.250000000   1449672.875000000   1612619.250000000   2121196.500000000   2735898.000000000   3686430.250000000   4575493.000000000   4937672.000000000   5020893.000000000   6486768.500000000   7945595.000000000   4790499.500000000   2856131.500000000   2287577.500000000   2566334.500000000   2379254.000000000   2880949.250000000
2007-08-18/06:31:38.229   118243968.0000000   118275208.0000000   61547792.00000000   36271808.00000000   23229124.00000000   14401137.00000000   7668436.500000000   5585288.500000000   4197889.500000000   3743201.000000000   3171688.750000000   2716954.250000000   2618456.500000000   2404148.500000000   2191122.750000000   1607647.500000000   1323595.125000000   1612619.125000000   2121196.250000000   2735897.750000000   3544592.750000000   4427832.000000000   4937671.500000000   5020893.000000000   6145181.000000000   8306998.500000000   4982191.500000000   2448041.500000000   2505478.000000000   2683005.250000000   2254013.750000000   2880949.000000000
2007-08-18/06:31:41.230   118243968.0000000   118275208.0000000   61547792.00000000   36271808.00000000   23229124.00000000   14401137.00000000   7435843.500000000   5585288.500000000   4431234.000000000   3743201.000000000   3289206.250000000   2835123.750000000   2618456.500000000   2404148.500000000   2312885.250000000   1731337.750000000   1449672.750000000   1677136.125000000   2253803.750000000   2735897.750000000   3686430.000000000   4575492.500000000   4937671.500000000   4858858.000000000   6486768.000000000   7945594.000000000   4790499.000000000   2652083.500000000   2178629.250000000   2332997.250000000   2254013.750000000   2619006.500000000
2007-08-18/06:31:44.231   118243968.0000000   118275208.0000000   59668756.00000000   35337644.00000000   23695086.00000000   14401137.00000000   7435843.500000000   5585288.500000000   4197889.500000000   3626173.250000000   3289206.250000000   2835123.750000000   2856581.000000000   2524392.500000000   2191122.750000000   1669492.125000000   1449672.750000000   1677136.125000000   2253803.750000000   2735897.750000000   3686430.000000000   4575492.500000000   4937671.500000000   5020893.000000000   6486768.000000000   7945594.000000000   4982191.500000000   2754106.750000000   2396526.750000000   2449665.000000000   2254013.750000000   2749976.750000000
2007-08-18/06:31:47.232   118243968.0000000   118275208.0000000   61547792.00000000   35337644.00000000   23229124.00000000   14401137.00000000   7435843.500000000   5352413.000000000   4197889.500000000   3509149.000000000   3289206.250000000   2953296.750000000   2618456.500000000   2524392.500000000   2312885.250000000   1731337.750000000   1386633.500000000   1677136.125000000   2121196.250000000   2735897.750000000   3686430.000000000   4575492.500000000   4937671.500000000   5020893.000000000   6486768.000000000   8668424.000000000   5173889.000000000   2856131.500000000   2069682.625000000   2683005.250000000   2379254.000000000   3011923.000000000
2007-08-18/06:31:50.232   118243976.0000000   118275216.0000000   59668760.00000000   35337648.00000000   23229126.00000000   14401138.00000000   7435844.000000000   5352413.500000000   3964558.500000000   3626173.500000000   3406727.750000000   2835124.000000000   2618456.750000000   2404148.750000000   2191123.000000000   1731337.875000000   1449672.875000000   1741654.125000000   2253804.000000000   2872734.500000000   3686430.250000000   4575493.000000000   4937672.000000000   5020893.000000000   6486768.500000000   8306999.500000000   4790499.500000000   2652083.750000000   2178629.250000000   2449665.000000000   2254013.750000000   2880949.250000000
2007-08-18/06:31:53.233   118243968.0000000   118275208.0000000   59668756.00000000   36271808.00000000   23229124.00000000   14168449.00000000   7203264.500000000   5585288.500000000   3964558.250000000   3626173.250000000   3289206.250000000   2835123.750000000   2618456.500000000   2524392.500000000   2434651.500000000   1731337.750000000   1386633.500000000   1548103.125000000   2121196.250000000   2872734.250000000   3686430.000000000   4575492.500000000   4937671.500000000   5020893.000000000   6486768.000000000   8306998.500000000   4982191.500000000   2856131.500000000   2396526.750000000   2566334.250000000   2379254.000000000   2619006.500000000
2007-08-18/06:31:56.234   118243968.0000000   118275208.0000000   59668756.00000000   35337644.00000000   23695086.00000000   14401137.00000000   7435843.500000000   5585288.500000000   4197889.500000000   3509149.000000000   3171688.750000000   2835123.750000000   2737517.000000000   2524392.500000000   2191122.750000000   1669492.125000000   1386633.500000000   1548103.125000000   2253803.750000000   2735897.750000000   3686430.000000000   4575492.500000000   4937671.500000000   5020893.000000000   6828375.000000000   7945594.000000000   5173889.000000000   2754106.750000000   2396526.750000000   2683005.250000000   2254013.750000000   3011923.000000000
2007-08-18/06:31:59.235   118243968.0000000   118275208.0000000   59668756.00000000   35337644.00000000   23695086.00000000   14168449.00000000   7435843.500000000   5585288.500000000   4197889.500000000   3626173.250000000   3171688.750000000   2953296.750000000   2618456.500000000   2644640.000000000   2191122.750000000   1731337.750000000   1386633.500000000   1677136.125000000   2253803.750000000   2872734.250000000   3544592.750000000   4427832.000000000   5246428.000000000   5020893.000000000   6486768.000000000   8668424.000000000   4982191.500000000   2652083.500000000   2287577.250000000   2683005.250000000   2254013.750000000   2880949.000000000
2007-08-18/06:32:02.236   118243968.0000000   118275208.0000000   61547792.00000000   35337644.00000000   23695086.00000000   14633839.00000000   7435843.500000000   5585288.500000000   4431234.000000000   3626173.250000000   3171688.750000000   2835123.750000000   2618456.500000000   2524392.500000000   2434651.500000000   1855031.625000000   1386633.500000000   1612619.125000000   2121196.250000000   2735897.750000000   3544592.750000000   4575492.500000000   4783300.000000000   5020893.000000000   6828375.000000000   8668424.000000000   4982191.500000000   2550061.750000000   2178629.250000000   2449665.000000000   2254013.750000000   2880949.000000000
2007-08-18/06:32:05.237   118243976.0000000   118275216.0000000   59668760.00000000   35337648.00000000   23229126.00000000   14401138.00000000   7435844.000000000   5585289.000000000   4431234.500000000   3626173.500000000   3171689.000000000   2835124.000000000   2618456.750000000   2524392.750000000   2434651.750000000   1607647.625000000   1449672.875000000   1677136.250000000   2121196.500000000   2872734.500000000   3544593.000000000   4427832.000000000   4937672.000000000   5020893.000000000   6828375.500000000   8306999.500000000   4982191.500000000   2754107.000000000   2396527.000000000   2683005.500000000   2379254.000000000   3011923.250000000
2007-08-18/06:32:08.238   118243968.0000000   118275208.0000000   59668756.00000000   35337644.00000000   23695086.00000000   14401137.00000000   7435843.500000000   5585288.500000000   4197889.500000000   3509149.000000000   3171688.750000000   2835123.750000000   2737517.000000000   2404148.500000000   2312885.250000000   1793184.250000000   1449672.750000000   1677136.125000000   2253803.750000000   2872734.250000000   3402759.750000000   4723157.500000000   4937671.500000000   5182932.000000000   6828375.000000000   8668424.000000000   5173889.000000000   2652083.500000000   2396526.750000000   2799678.000000000   2379254.000000000   2880949.000000000
2007-08-18/06:32:11.239   118243968.0000000   118275208.0000000   59668756.00000000   35337644.00000000   23229124.00000000   14401137.00000000   7435843.500000000   5585288.500000000   4197889.500000000   3509149.000000000   3171688.750000000   2835123.750000000   2618456.500000000   2524392.500000000   2312885.250000000   1855031.625000000   1449672.750000000   1612619.125000000   2253803.750000000   2872734.250000000   3544592.750000000   4723157.500000000   5246428.000000000   5182932.000000000   6486768.000000000   8668424.000000000   5173889.000000000   2652083.500000000   2396526.750000000   2449665.000000000   2128775.250000000   2880949.000000000
2007-08-18/06:32:14.240   118243968.0000000   118275208.0000000   59668756.00000000   35337644.00000000   23695086.00000000   14633839.00000000   7435843.500000000   5585288.500000000   4197889.500000000   3626173.250000000   3054174.500000000   2716954.250000000   2618456.500000000   2644640.000000000   2312885.250000000   1669492.125000000   1386633.500000000   1741654.000000000   2253803.750000000   2735897.750000000   3686430.000000000   4575492.500000000   4937671.500000000   5020893.000000000   6486768.000000000   8668424.000000000   4982191.500000000   2550061.750000000   2287577.250000000   2683005.250000000   2504496.000000000   2749976.750000000
2007-08-18/06:32:17.240   118243968.0000000   118275208.0000000   59668756.00000000   35337644.00000000   23229124.00000000   14401137.00000000   7668436.500000000   5585288.500000000   4197889.500000000   3626173.250000000   3406727.500000000   2835123.750000000   2737517.000000000   2404148.500000000   2191122.750000000   1731337.750000000   1386633.500000000   1677136.125000000   2253803.750000000   2872734.250000000   3544592.750000000   4575492.500000000   5246428.000000000   5020893.000000000   6486768.000000000   8668424.000000000   4790499.000000000   2856131.500000000   2287577.250000000   2566334.250000000   2254013.750000000   3011923.000000000
2007-08-18/06:32:20.241   118243976.0000000   118275216.0000000   59668760.00000000   35337648.00000000   22763220.00000000   14401138.00000000   7435844.000000000   5585289.000000000   4197889.500000000   3509149.250000000   3054174.750000000   2835124.000000000   2618456.750000000   2644640.250000000   2312885.500000000   1793184.375000000   1386633.625000000   1741654.125000000   2121196.500000000   2872734.500000000   3544593.000000000   4427832.000000000   4937672.000000000   5182932.500000000   6486768.500000000   8668425.000000000   5173889.500000000   2652083.750000000   2614431.000000000   2799678.250000000   2254013.750000000   2880949.250000000
2007-08-18/06:32:23.242   118243968.0000000   118275208.0000000   59668756.00000000   35337644.00000000   23695086.00000000   14401137.00000000   7435843.500000000   5585288.500000000   4197889.500000000   3509149.000000000   3171688.750000000   2716954.250000000   2618456.500000000   2524392.500000000   2312885.250000000   1793184.250000000   1512713.000000000   1741654.000000000   2253803.750000000   2735897.750000000   3544592.750000000   4575492.500000000   5246428.000000000   5182932.000000000   6828375.000000000   8668424.000000000   4982191.500000000   2754106.750000000   2396526.750000000   2683005.250000000   2254013.750000000   2749976.750000000
2007-08-18/06:32:26.243   118243968.0000000   118275208.0000000   59668756.00000000   35337644.00000000   23695086.00000000   14401137.00000000   7668436.500000000   5352413.000000000   4197889.500000000   3743201.000000000   3054174.500000000   2716954.250000000   2737517.000000000   2524392.500000000   2312885.250000000   1731337.750000000   1449672.750000000   1677136.125000000   2253803.750000000   2872734.250000000   3828271.250000000   4723157.500000000   4937671.500000000   5182932.000000000   6828375.000000000   8668424.000000000   4982191.500000000   2652083.500000000   2287577.250000000   2566334.250000000   2379254.000000000   2880949.000000000
2007-08-18/06:32:29.244   118243968.0000000   118275208.0000000   59668756.00000000   35337644.00000000   23229124.00000000   14401137.00000000   7435843.500000000   5585288.500000000   4197889.500000000   3626173.250000000   3171688.750000000   2835123.750000000   2618456.500000000   2644640.000000000   2312885.250000000   1669492.125000000   1512713.000000000   1612619.125000000   2253803.750000000   2872734.250000000   3402759.750000000   4575492.500000000   5246428.000000000   5182932.000000000   6828375.000000000   8668424.000000000   5365592.500000000   2754106.750000000   2396526.750000000   2566334.250000000   2379254.000000000   2880949.000000000
2007-08-18/06:32:32.245   118243976.0000000   118275216.0000000   59668760.00000000   35337648.00000000   23695088.00000000   14401138.00000000   7203265.000000000   5352413.500000000   4197889.500000000   3509149.250000000   3054174.750000000   2716954.500000000   2499399.750000000   2764891.250000000   2191123.000000000   1793184.375000000   1323595.250000000   1612619.250000000   2253804.000000000   2735898.000000000   3544593.000000000   4575493.000000000   4937672.000000000   5182932.500000000   6486768.500000000   8668425.000000000   4982191.500000000   2754107.000000000   2287577.500000000   2449665.000000000   2254013.750000000   2880949.250000000
2007-08-18/06:32:35.246   118243968.0000000   118275208.0000000   59668756.00000000   35337644.00000000   23695086.00000000   14633839.00000000   7668436.500000000   5352413.000000000   4197889.500000000   3626173.250000000   3054174.500000000   2716954.250000000   2737517.000000000   2644640.000000000   2312885.250000000   1669492.125000000   1449672.750000000   1806172.750000000   2253803.750000000   2872734.250000000   3686430.000000000   4427832.000000000   4937671.500000000   5182932.000000000   6828375.000000000   8668424.000000000   5173889.000000000   2856131.500000000   2287577.250000000   2566334.250000000   2254013.750000000   3011923.000000000
2007-08-18/06:32:38.247   118243968.0000000   118275208.0000000   59668756.00000000   35337644.00000000   23695086.00000000   14401137.00000000   7435843.500000000   5585288.500000000   4197889.500000000   3743201.000000000   2936663.500000000   2716954.250000000   2499399.500000000   2524392.500000000   2312885.250000000   1731337.750000000   1449672.750000000   1741654.000000000   2253803.750000000   3009575.000000000   3402759.750000000   4723157.500000000   5246428.000000000   5020893.000000000   6828375.000000000   9029870.000000000   5557301.500000000   2856131.500000000   2287577.250000000   2566334.250000000   2379254.000000000   2880949.000000000
2007-08-18/06:32:41.247   118243968.0000000   118275208.0000000   59668756.00000000   35337644.00000000   23695086.00000000   14168449.00000000   7435843.500000000   5818178.000000000   4197889.500000000   3626173.250000000   3054174.500000000   2835123.750000000   2737517.000000000   2644640.000000000   2434651.500000000   1793184.250000000   1449672.750000000   1741654.000000000   2253803.750000000   3146419.500000000   3544592.750000000   4723157.500000000   4937671.500000000   5507025.500000000   7170002.000000000   9029870.000000000   5173889.000000000   2856131.500000000   2287577.250000000   2566334.250000000   2379254.000000000   2749976.750000000
2007-08-18/06:32:44.248   118243968.0000000   118275208.0000000   59668756.00000000   35337644.00000000   23695086.00000000   14168449.00000000   7668436.500000000   5352413.000000000   4197889.500000000   3626173.250000000   3289206.250000000   2835123.750000000   2737517.000000000   2644640.000000000   2434651.500000000   1731337.750000000   1323595.125000000   1741654.000000000   2253803.750000000   3009575.000000000   3686430.000000000   4575492.500000000   4937671.500000000   5182932.000000000   6828375.000000000   8668424.000000000   4982191.500000000   2856131.500000000   2396526.750000000   2799678.000000000   2254013.750000000   3011923.000000000
2007-08-18/06:32:47.249   118243976.0000000   118275216.0000000   59668760.00000000   36271812.00000000   23695088.00000000   14401138.00000000   7435844.000000000   5585289.000000000   4197889.500000000   3509149.250000000   3054174.750000000   2835124.000000000   2737517.250000000   2524392.750000000   2312885.500000000   1731337.875000000   1386633.625000000   1612619.250000000   2253804.000000000   2872734.500000000   3686430.250000000   4575493.000000000   4783300.000000000   5182932.500000000   6828375.500000000   8668425.000000000   5173889.500000000   2754107.000000000   2069682.875000000   2799678.250000000   2128775.500000000   3011923.250000000
2007-08-18/06:32:50.250   118243968.0000000   118275208.0000000   59668756.00000000   35337644.00000000   23695086.00000000   14168449.00000000   7668436.500000000   5585288.500000000   4197889.500000000   3626173.250000000   3054174.500000000   2716954.250000000   2499399.500000000   2524392.500000000   2191122.750000000   1669492.125000000   1323595.125000000   1677136.125000000   2253803.750000000   2872734.250000000   3686430.000000000   4723157.500000000   4937671.500000000   5182932.000000000   6828375.000000000   9029870.000000000   5173889.000000000   2652083.500000000   2287577.250000000   2566334.250000000   2128775.250000000   3011923.000000000
2007-08-18/06:32:53.251   118243968.0000000   118275208.0000000   61547792.00000000   35337644.00000000   23695086.00000000   14633839.00000000   7435843.500000000   5585288.500000000   3964558.250000000   3509149.000000000   3171688.750000000   2716954.250000000   2618456.500000000   2524392.500000000   2434651.500000000   1855031.625000000   1386633.500000000   1612619.125000000   2121196.250000000   2872734.250000000   3686430.000000000   4575492.500000000   5246428.000000000   5182932.000000000   6828375.000000000   8668424.000000000   5173889.000000000   2856131.500000000   2396526.750000000   2566334.250000000   2254013.750000000   3011923.000000000
2007-08-18/06:32:56.252   118243968.0000000   118275208.0000000   59668756.00000000   35337644.00000000   23229124.00000000   14401137.00000000   7668436.500000000   5585288.500000000   3964558.250000000   3509149.000000000   2936663.500000000   2716954.250000000   2618456.500000000   2644640.000000000   2434651.500000000   1855031.625000000   1386633.500000000   1741654.000000000   2253803.750000000   2872734.250000000   3686430.000000000   4427832.000000000   4937671.500000000   5507025.500000000   7170002.000000000   9029870.000000000   5173889.000000000   2856131.500000000   2287577.250000000   2449665.000000000   2254013.750000000   2880949.000000000
2007-08-18/06:32:59.253   118243976.0000000   118275216.0000000   59668760.00000000   35337648.00000000   23229126.00000000   14401138.00000000   7435844.000000000   5352413.500000000   3964558.500000000   3392128.500000000   2936663.750000000   2835124.000000000   2618456.750000000   2644640.250000000   2434651.750000000   1731337.875000000   1386633.625000000   1741654.125000000   2253804.000000000   3009575.000000000   3686430.250000000   4723158.000000000   5246428.500000000   5507025.500000000   7170002.500000000   8668425.000000000   4982191.500000000   2652083.750000000   2396527.000000000   2449665.000000000   2504496.250000000   2880949.250000000
2007-08-18/06:33:02.254   118243968.0000000   118275208.0000000   59668756.00000000   35337644.00000000   23229124.00000000   14168449.00000000   7203264.500000000   5585288.500000000   3964558.250000000   3392128.250000000   2936663.500000000   2598788.000000000   2737517.000000000   2524392.500000000   2312885.250000000   1793184.250000000   1512713.000000000   1677136.125000000   2121196.250000000   2872734.250000000   3828271.250000000   4723157.500000000   4937671.500000000   5182932.000000000   7170002.000000000   9029870.000000000   5173889.000000000   2958157.500000000   2396526.750000000   2449665.000000000   2254013.750000000   2880949.000000000
2007-08-18/06:33:05.255   118243968.0000000   118275208.0000000   59668756.00000000   35337644.00000000   23229124.00000000   13935774.00000000   7435843.500000000   5352413.000000000   4197889.500000000   3392128.250000000   2936663.500000000   2716954.250000000   2737517.000000000   2644640.000000000   2312885.250000000   1793184.250000000   1386633.500000000   1612619.125000000   2253803.750000000   3009575.000000000   3686430.000000000   4723157.500000000   4937671.500000000   5182932.000000000   7170002.000000000   9029870.000000000   5557301.500000000   2652083.500000000   2287577.250000000   2332997.250000000   2128775.250000000   2880949.000000000
2007-08-18/06:33:08.255   118243968.0000000   118275208.0000000   59668756.00000000   35337644.00000000   23229124.00000000   14168449.00000000   7203264.500000000   5352413.000000000   3964558.250000000   3275110.750000000   2819156.000000000   2716954.250000000   2618456.500000000   2524392.500000000   2434651.500000000   1731337.750000000   1449672.750000000   1677136.125000000   2253803.750000000   3009575.000000000   3686430.000000000   4723157.500000000   4937671.500000000   5507025.500000000   6828375.000000000   9029870.000000000   5557301.500000000   2754106.750000000   2287577.250000000   2566334.250000000   2379254.000000000   2749976.750000000
2007-08-18/06:33:11.256   118243968.0000000   118275208.0000000   58729568.00000000   35337644.00000000   23229124.00000000   14168449.00000000   7435843.500000000   5352413.000000000   3964558.250000000   3392128.250000000   2936663.500000000   2716954.250000000   2618456.500000000   2524392.500000000   2191122.750000000   1855031.625000000   1449672.750000000   1612619.125000000   2253803.750000000   2735897.750000000   3544592.750000000   4575492.500000000   4937671.500000000   5182932.000000000   7170002.000000000   9029870.000000000   5173889.000000000   2856131.500000000   2396526.750000000   2566334.250000000   2254013.750000000   3142899.000000000
2007-08-18/06:33:14.257   118243976.0000000   118275216.0000000   58729572.00000000   34403700.00000000   22763220.00000000   13935775.00000000   7435844.000000000   5352413.500000000   3964558.500000000   3392128.500000000   2936663.750000000   2835124.000000000   2618456.750000000   2404148.750000000   2312885.500000000   1793184.375000000   1386633.625000000   1741654.125000000   2253804.000000000   3009575.000000000   3686430.250000000   4723158.000000000   4937672.000000000   5182932.500000000   7170002.500000000   9029871.000000000   5173889.500000000   2754107.000000000   2069682.875000000   2566334.500000000   2379254.000000000   2880949.250000000
2007-08-18/06:33:17.258   118243968.0000000   118275208.0000000   59668756.00000000   34403696.00000000   23229124.00000000   14168449.00000000   7435843.500000000   5352413.000000000   4197889.500000000   3275110.750000000   2819156.000000000   2716954.250000000   2737517.000000000   2524392.500000000   2312885.250000000   1855031.625000000   1386633.500000000   1806172.750000000   2253803.750000000   3009575.000000000   3686430.000000000   4723157.500000000   5246428.000000000   5507025.500000000   7511648.500000000   9029870.000000000   5365592.500000000   2652083.500000000   2287577.250000000   2683005.250000000   2379254.000000000   3142899.000000000
2007-08-18/06:33:20.259   118243968.0000000   118275208.0000000   58729568.00000000   34403696.00000000   23229124.00000000   14168449.00000000   7435843.500000000   5119551.000000000   3731240.750000000   3392128.250000000   2936663.500000000   2598788.000000000   2499399.500000000   2644640.000000000   2191122.750000000   1731337.750000000   1386633.500000000   1612619.125000000   2386415.000000000   2872734.250000000   3828271.250000000   4723157.500000000   5246428.000000000   5507025.500000000   7170002.000000000   9029870.000000000   5173889.000000000   2754106.750000000   2287577.250000000   2566334.250000000   2379254.000000000   2749976.750000000
2007-08-18/06:33:23.260   118243968.0000000   118275208.0000000   59668756.00000000   34403696.00000000   23229124.00000000   13935774.00000000   7435843.500000000   5352413.000000000   3964558.250000000   3392128.250000000   2936663.500000000   2598788.000000000   2618456.500000000   2644640.000000000   2312885.250000000   1855031.625000000   1386633.500000000   1612619.125000000   2386415.000000000   3009575.000000000   3828271.250000000   4723157.500000000   4937671.500000000   5507025.500000000   6828375.000000000   9029870.000000000   5173889.000000000   2754106.750000000   2287577.250000000   2566334.250000000   2379254.000000000   3011923.000000000
2007-08-18/06:33:26.261   118243968.0000000   118275208.0000000   59668756.00000000   34403696.00000000   22763218.00000000   14168449.00000000   7435843.500000000   5352413.000000000   4197889.500000000   3392128.250000000   2936663.500000000   2716954.250000000   2499399.500000000   2644640.000000000   2434651.500000000   1855031.625000000   1449672.750000000   1741654.000000000   2253803.750000000   2872734.250000000   3686430.000000000   4723157.500000000   4937671.500000000   5507025.500000000   7170002.000000000   9029870.000000000   5365592.500000000   2958157.500000000   2178629.250000000   2566334.250000000   2254013.750000000   2880949.000000000
2007-08-18/06:33:29.262   118243976.0000000   118275216.0000000   58729572.00000000   35337648.00000000   22763220.00000000   13703114.00000000   6970699.000000000   5352413.500000000   3964558.500000000   3392128.500000000   2819156.250000000   2598788.250000000   2737517.250000000   2644640.250000000   2312885.500000000   1855031.750000000   1449672.875000000   1677136.250000000   2386415.250000000   3009575.000000000   3686430.250000000   4427832.000000000   5246428.500000000   5507025.500000000   7170002.500000000   9029871.000000000   5173889.500000000   2754107.000000000   2505478.250000000   2449665.000000000   2379254.000000000   3142899.250000000
2007-08-18/06:33:32.262   118243968.0000000   118275208.0000000   58729568.00000000   34403696.00000000   22763218.00000000   13935774.00000000   7435843.500000000   5119551.000000000   3964558.250000000   3158096.750000000   2701652.000000000   2598788.000000000   2618456.500000000   2524392.500000000   2312885.250000000   1855031.625000000   1323595.125000000   1677136.125000000   2253803.750000000   2872734.250000000   3828271.250000000   4723157.500000000   5246428.000000000   5507025.500000000   7511648.500000000   9391338.000000000   5365592.500000000   2652083.500000000   2505478.000000000   2449665.000000000   2254013.750000000   2749976.750000000
2007-08-18/06:33:35.263   118243968.0000000   118275208.0000000   59668756.00000000   35337644.00000000   23229124.00000000   13935774.00000000   7668436.500000000   5352413.000000000   3964558.250000000   3392128.250000000   2819156.000000000   2480625.250000000   2618456.500000000   2524392.500000000   2434651.500000000   1855031.625000000   1386633.500000000   1677136.125000000   2253803.750000000   3009575.000000000   3686430.000000000   4723157.500000000   5246428.000000000   5507025.500000000   7511648.500000000   9029870.000000000   5173889.000000000   2754106.750000000   2287577.250000000   2566334.250000000   2379254.000000000   3011923.000000000
2007-08-18/06:33:38.264   118243968.0000000   118275208.0000000   58729568.00000000   35337644.00000000   23229124.00000000   14168449.00000000   7435843.500000000   5119551.000000000   3964558.250000000   3392128.250000000   2819156.000000000   2598788.000000000   2618456.500000000   2644640.000000000   2312885.250000000   1793184.250000000   1512713.000000000   1677136.125000000   2253803.750000000   3146419.500000000   3686430.000000000   4723157.500000000   5246428.000000000   5507025.500000000   7170002.000000000   9029870.000000000   5365592.500000000   2856131.500000000   2178629.250000000   2566334.250000000   2379254.000000000   3011923.000000000
2007-08-18/06:33:41.265   118243968.0000000   118275208.0000000   58729568.00000000   34403696.00000000   23229124.00000000   14168449.00000000   7203264.500000000   5119551.000000000   3731240.750000000   3275110.750000000   2819156.000000000   2716954.250000000   2737517.000000000   2644640.000000000   2312885.250000000   1669492.125000000   1386633.500000000   1677136.125000000   2253803.750000000   3009575.000000000   3686430.000000000   4723157.500000000   4937671.500000000   5507025.500000000   7170002.000000000   9029870.000000000   5173889.000000000   2550061.750000000   2287577.250000000   2566334.250000000   2379254.000000000   2880949.000000000
2007-08-18/06:33:44.266   118243976.0000000   118275216.0000000   59668760.00000000   34403700.00000000   22763220.00000000   14168450.00000000   7203265.000000000   5119551.000000000   3964558.500000000   3158097.000000000   2819156.250000000   2716954.500000000   2618456.750000000   2524392.750000000   2312885.500000000   1916880.125000000   1449672.875000000   1741654.125000000   2253804.000000000   2872734.500000000   3828271.500000000   4723158.000000000   5246428.500000000   5507025.500000000   7170002.500000000   8668425.000000000   5365593.000000000   2652083.750000000   2396527.000000000   2683005.500000000   2254013.750000000   3011923.250000000
2007-08-18/06:33:47.267   118243968.0000000   118275208.0000000   58729568.00000000   34403696.00000000   22763218.00000000   13935774.00000000   7435843.500000000   5119551.000000000   3731240.750000000   3041086.000000000   2936663.500000000   2716954.250000000   2499399.500000000   2644640.000000000   2312885.250000000   1793184.250000000   1386633.500000000   1741654.000000000   2253803.750000000   3146419.500000000   3970116.750000000   4723157.500000000   4937671.500000000   5182932.000000000   7511648.500000000   9029870.000000000   5173889.000000000   2652083.500000000   2178629.250000000   2566334.250000000   2254013.750000000   2749976.750000000
2007-08-18/06:33:50.268   118243968.0000000   118275208.0000000   58729568.00000000   34403696.00000000   22763218.00000000   14168449.00000000   7435843.500000000   5352413.000000000   3731240.750000000   3158096.750000000   2819156.000000000   2716954.250000000   2618456.500000000   2524392.500000000   2191122.750000000   1916880.000000000   1449672.750000000   1677136.125000000   2386415.000000000   3009575.000000000   3828271.250000000   4723157.500000000   4937671.500000000   5507025.500000000   7170002.000000000   9029870.000000000   5365592.500000000   2652083.500000000   2178629.250000000   2799678.000000000   2254013.750000000   3142899.000000000
2007-08-18/06:33:53.269   118243968.0000000   118275208.0000000   58729568.00000000   34403696.00000000   22763218.00000000   14168449.00000000   7203264.500000000   5119551.000000000   3731240.750000000   3158096.750000000   2936663.500000000   2598788.000000000   2618456.500000000   2524392.500000000   2434651.500000000   1793184.250000000   1512713.000000000   1612619.125000000   2386415.000000000   3009575.000000000   3828271.250000000   4723157.500000000   4937671.500000000   5507025.500000000   7511648.500000000   9029870.000000000   5557301.500000000   2856131.500000000   2287577.250000000   2799678.000000000   2254013.750000000   3011923.000000000
2007-08-18/06:33:56.270   118243976.0000000   118275216.0000000   58729572.00000000   34403700.00000000   22297366.00000000   13703114.00000000   7203265.000000000   5352413.500000000   3731241.000000000   3275111.000000000   2701652.250000000   2716954.500000000   2499399.750000000   2524392.750000000   2312885.500000000   1855031.750000000   1449672.875000000   1612619.250000000   2121196.500000000   3146419.750000000   3686430.250000000   4723158.000000000   4937672.000000000   5182932.500000000   7511649.000000000   9752827.000000000   5173889.500000000   2754107.000000000   2396527.000000000   2449665.000000000   2254013.750000000   2880949.250000000
2007-08-18/06:33:59.270   118243968.0000000   118275208.0000000   59668756.00000000   34403696.00000000   22763218.00000000   13703113.00000000   7203264.500000000   5352413.000000000   3731240.750000000   3275110.750000000   2819156.000000000   2716954.250000000   2499399.500000000   2524392.500000000   2191122.750000000   1916880.000000000   1386633.500000000   1612619.125000000   2121196.250000000   3009575.000000000   3686430.000000000   4723157.500000000   5246428.000000000   5507025.500000000   7511648.500000000   9391338.000000000   5173889.000000000   2958157.500000000   2287577.250000000   2566334.250000000   2379254.000000000   2880949.000000000
2007-08-18/06:34:02.271   118243968.0000000   118275208.0000000   59668756.00000000   34403696.00000000   22763218.00000000   13703113.00000000   7435843.500000000   5119551.000000000   3731240.750000000   3158096.750000000   2819156.000000000   2598788.000000000   2499399.500000000   2524392.500000000   2312885.250000000   1793184.250000000   1512713.000000000   1677136.125000000   2519030.250000000   3009575.000000000   3828271.250000000   4723157.500000000   5246428.000000000   5182932.000000000   7511648.500000000   9029870.000000000   5173889.000000000   2652083.500000000   2396526.750000000   2566334.250000000   2254013.750000000   3011923.000000000
2007-08-18/06:34:05.272   118243968.0000000   118275208.0000000   58729568.00000000   34403696.00000000   22763218.00000000   13935774.00000000   7203264.500000000   5119551.000000000   3731240.750000000   3158096.750000000   2819156.000000000   2598788.000000000   2618456.500000000   2524392.500000000   2191122.750000000   1916880.000000000   1386633.500000000   1741654.000000000   2386415.000000000   3009575.000000000   3686430.000000000   4723157.500000000   4937671.500000000   5507025.500000000   7511648.500000000   9029870.000000000   5365592.500000000   2856131.500000000   2396526.750000000   2566334.250000000   2379254.000000000   2880949.000000000
2007-08-18/06:34:08.273   118243968.0000000   118275208.0000000   58729568.00000000   35337644.00000000   22763218.00000000   14401137.00000000   7203264.500000000   5119551.000000000   3964558.250000000   3275110.750000000   2819156.000000000   2598788.000000000   2618456.500000000   2524392.500000000   2312885.250000000   1916880.000000000   1386633.500000000   1677136.125000000   2386415.000000000   3009575.000000000   3828271.250000000   4723157.500000000   4937671.500000000   5507025.500000000   7170002.000000000   9029870.000000000   5173889.000000000   2652083.500000000   2396526.750000000   2799678.000000000   2254013.750000000   2749976.750000000
2007-08-18/06:34:11.274   118243976.0000000   118275216.0000000   58729572.00000000   34403700.00000000   22763220.00000000   13935775.00000000   7203265.000000000   5119551.000000000   3731241.000000000   3041086.250000000   2819156.250000000   2716954.500000000   2618456.750000000   2524392.750000000   2312885.500000000   1855031.750000000   1449672.875000000   1741654.125000000   2386415.250000000   3009575.000000000   3686430.250000000   4575493.000000000   4937672.000000000   5507025.500000000   7170002.500000000   9029871.000000000   5173889.500000000   2754107.000000000   2287577.500000000   2683005.500000000   2254013.750000000   2749977.000000000
2007-08-18/06:34:14.275   118243968.0000000   118275208.0000000   59668756.00000000   34403696.00000000   22763218.00000000   13470466.00000000   7203264.500000000   5352413.000000000   3731240.750000000   3158096.750000000   2936663.500000000   2598788.000000000   2499399.500000000   2644640.000000000   2312885.250000000   1855031.625000000   1386633.500000000   1677136.125000000   2253803.750000000   3009575.000000000   3686430.000000000   4723157.500000000   4937671.500000000   5182932.000000000   7170002.000000000   9029870.000000000   5173889.000000000   2652083.500000000   2178629.250000000   2566334.250000000   2379254.000000000   2749976.750000000
2007-08-18/06:34:17.276   118243992.0000000   118275232.0000000   59668768.00000000   34403704.00000000   22297370.00000000   13935778.00000000   7203266.000000000   5352414.500000000   3964559.250000000   3275111.500000000   2819156.750000000   2716955.000000000   2618457.250000000   2404149.000000000   2312886.000000000   1731338.125000000   1386633.875000000   1741654.375000000   2386415.750000000   3009575.500000000   3686430.750000000   4723158.500000000   5246429.500000000   5507026.500000000   7170003.500000000   9029873.000000000   5173890.500000000   2754107.250000000   2396527.500000000   2449665.500000000   2254014.250000000   2880949.750000000
2007-08-18/06:34:20.277   118244000.0000000   118275248.0000000   58729584.00000000   34403708.00000000   22763226.00000000   13935779.00000000   7435846.000000000   5352414.500000000   3964559.500000000   3275111.750000000   2936664.500000000   2716955.000000000   2618457.250000000   2644641.000000000   2312886.000000000   1855032.250000000   1386633.875000000   1806173.375000000   2253804.500000000   3009575.750000000   3686431.250000000   4723159.000000000   4937673.000000000   5182934.000000000   7511651.000000000   8668427.000000000   5173891.000000000   2856132.250000000   2287578.000000000   2683006.000000000   2128776.000000000   2880950.000000000
2007-08-18/06:34:23.277   118243992.0000000   118275232.0000000   58729580.00000000   34403704.00000000   22763224.00000000   13703116.00000000   7203266.000000000   5119552.000000000   3731241.500000000   3275111.500000000   2819156.750000000   2716955.000000000   2618457.250000000   2524393.000000000   2312886.000000000   1731338.125000000   1449673.125000000   1741654.375000000   2253804.250000000   3009575.500000000   3828272.250000000   4575493.500000000   4937672.500000000   5182933.500000000   7511650.500000000   9029873.000000000   5173890.500000000   2652084.250000000   2396527.500000000   2566334.750000000   2128775.750000000   3142899.750000000
2007-08-18/06:34:26.278   118243992.0000000   118275232.0000000   58729580.00000000   34403704.00000000   22763224.00000000   13703116.00000000   6970700.000000000   5352414.500000000   3731241.500000000   3041086.750000000   2819156.750000000   2598788.750000000   2499400.000000000   2524393.000000000   2312886.000000000   1916880.375000000   1386633.875000000   1612619.500000000   2253804.250000000   3009575.500000000   3828272.250000000   4575493.500000000   4937672.500000000   5507026.500000000   7511650.500000000   9391340.000000000   5173890.500000000   2754107.250000000   2069683.125000000   2566334.750000000   2254014.250000000   2880949.750000000
2007-08-18/06:34:29.279   118243992.0000000   118275232.0000000   58729580.00000000   34403704.00000000   22763224.00000000   13935778.00000000   7435845.500000000   5352414.500000000   3731241.500000000   3041086.750000000   2819156.750000000   2716955.000000000   2499400.000000000   2644640.750000000   2434652.000000000   1793184.750000000   1449673.125000000   1741654.375000000   2253804.250000000   2872735.000000000   3686430.750000000   4723158.500000000   4937672.500000000   5507026.500000000   7511650.500000000   9391340.000000000   5173890.500000000   2754107.250000000   2614431.500000000   2449665.500000000   2128775.750000000   2880949.750000000
2007-08-18/06:34:32.280   118244000.0000000   118275248.0000000   58729584.00000000   34403708.00000000   22763226.00000000   13935779.00000000   7435846.000000000   5119552.500000000   3731241.750000000   3158097.750000000   2936664.500000000   2598789.000000000   2499400.250000000   2404149.250000000   2312886.000000000   1731338.375000000   1512713.500000000   1741654.500000000   2253804.500000000   3009575.750000000   3686431.250000000   4723159.000000000   4937673.000000000   5507027.000000000   7511651.000000000   9029873.000000000   4790500.500000000   2856132.250000000   2396527.500000000   2332998.000000000   2254014.250000000   2749977.750000000
2007-08-18/06:34:35.281   118243992.0000000   118275232.0000000   58729580.00000000   33469976.00000000   22297370.00000000   13935778.00000000   7435845.500000000   5119552.000000000   3614587.750000000   3041086.750000000   2701652.750000000   2598788.750000000   2618457.250000000   2404149.000000000   2191123.250000000   1731338.125000000   1449673.125000000   1741654.375000000   2253804.250000000   3009575.500000000   3686430.750000000   4723158.500000000   5246429.500000000   5182933.500000000   7511650.500000000   9029873.000000000   5173890.500000000   2856132.000000000   2396527.500000000   2566334.750000000   2254014.250000000   2880949.750000000
2007-08-18/06:34:38.282   118243992.0000000   118275232.0000000   58729580.00000000   34403704.00000000   22763224.00000000   13935778.00000000   7203266.000000000   5119552.000000000   3964559.250000000   3158097.500000000   2701652.750000000   2598788.750000000   2499400.000000000   2524393.000000000   2434652.000000000   1793184.750000000   1449673.125000000   1741654.375000000   2386415.750000000   3146420.250000000   3828272.250000000   4575493.500000000   5246429.500000000   5507026.500000000   7511650.500000000   9391340.000000000   5173890.500000000   2754107.250000000   2178629.750000000   2683006.000000000   2379254.500000000   3142899.750000000
2007-08-18/06:34:41.283   118243992.0000000   118275232.0000000   59668768.00000000   34403704.00000000   22297370.00000000   13703116.00000000   7203266.000000000   5119552.000000000   3731241.500000000   3158097.500000000   2936664.250000000   2598788.750000000   2380346.500000000   2524393.000000000   2312886.000000000   1855032.125000000   1449673.125000000   1677136.500000000   2253804.250000000   2872735.000000000   3686430.750000000   4723158.500000000   4937672.500000000   5507026.500000000   7511650.500000000   9029873.000000000   5173890.500000000   2652084.250000000   2396527.500000000   2566334.750000000   2254014.250000000   2749977.500000000
2007-08-18/06:34:44.284   118243992.0000000   118275232.0000000   59668768.00000000   34403704.00000000   22763224.00000000   13935778.00000000   6970700.000000000   5119552.000000000   3964559.250000000   3275111.500000000   2701652.750000000   2598788.750000000   2618457.250000000   2524393.000000000   2191123.250000000   1855032.125000000   1449673.125000000   1741654.375000000   2253804.250000000   3009575.500000000   3828272.250000000   4723158.500000000   5246429.500000000   5182933.500000000   7511650.500000000   8668426.000000000   5173890.500000000   2652084.250000000   2287577.750000000   2566334.750000000   2254014.250000000   2880949.750000000
2007-08-18/06:34:47.285   118243992.0000000   118275232.0000000   59668768.00000000   33469976.00000000   22763224.00000000   13470469.00000000   6970700.000000000   5119552.000000000   3731241.500000000   2924079.500000000   2936664.250000000   2716955.000000000   2618457.250000000   2644640.750000000   2191123.250000000   1793184.750000000   1449673.125000000   1806173.125000000   2386415.750000000   3009575.500000000   3686430.750000000   4723158.500000000   5246429.500000000   5507026.500000000   7853317.000000000   9029873.000000000   4982192.500000000   2856132.000000000   2287577.750000000   2683006.000000000   2128775.750000000   2749977.500000000
2007-08-18/06:34:50.285   118244000.0000000   118275248.0000000   59668776.00000000   34403708.00000000   22297372.00000000   13703118.00000000   7203266.500000000   5119552.500000000   3731241.750000000   3158097.750000000   2701653.000000000   2598789.000000000   2499400.250000000   2524393.250000000   2434652.250000000   1916880.625000000   1323595.500000000   1612619.625000000   2253804.500000000   3009575.750000000   3686431.250000000   4723159.000000000   5246430.000000000   5507027.000000000   7511651.000000000   8668427.000000000   5173891.000000000   2754107.500000000   2287578.000000000   2683006.000000000   2379254.750000000   2749977.750000000
2007-08-18/06:34:53.286   118243992.0000000   118275232.0000000   58729580.00000000   34403704.00000000   22763224.00000000   13703116.00000000   6970700.000000000   5352414.500000000   3731241.500000000   3158097.500000000   2819156.750000000   2716955.000000000   2499400.000000000   2524393.000000000   2191123.250000000   1731338.125000000   1449673.125000000   1741654.375000000   2253804.250000000   2872735.000000000   3686430.750000000   4575493.500000000   5246429.500000000   5182933.500000000   7511650.500000000   9029873.000000000   5173890.500000000   2448042.250000000   2287577.750000000   2449665.500000000   2379254.500000000   2880949.750000000
2007-08-18/06:34:56.287   118243992.0000000   118275232.0000000   59668768.00000000   34403704.00000000   22297370.00000000   13703116.00000000   7203266.000000000   5119552.000000000   3731241.500000000   3158097.500000000   2701652.750000000   2480626.000000000   2499400.000000000   2524393.000000000   2434652.000000000   1855032.125000000   1386633.875000000   1612619.500000000   2253804.250000000   3009575.500000000   3686430.750000000   4723158.500000000   4937672.500000000   5507026.500000000   7511650.500000000   9391340.000000000   5173890.500000000   2754107.250000000   2287577.750000000   2566334.750000000   2254014.250000000   3011923.750000000
2007-08-18/06:34:59.288   118243992.0000000   118275232.0000000   59668768.00000000   34403704.00000000   22297370.00000000   13703116.00000000   7203266.000000000   5119552.000000000   3614587.750000000   3041086.750000000   2819156.750000000   2598788.750000000   2618457.250000000   2524393.000000000   2312886.000000000   1793184.750000000   1449673.125000000   1677136.500000000   2253804.250000000   2872735.000000000   3686430.750000000   4723158.500000000   5246429.500000000   5182933.500000000   7511650.500000000   9391340.000000000   5365594.000000000   2550062.500000000   2287577.750000000   2332997.750000000   2379254.500000000   2619007.250000000
2007-08-18/06:35:02.289   118244000.0000000   118275248.0000000   59668776.00000000   34403708.00000000   22763226.00000000   13703118.00000000   7203266.500000000   5119552.500000000   3614588.000000000   3041087.000000000   2701653.000000000   2598789.000000000   2618457.250000000   2644641.000000000   2434652.250000000   1793184.875000000   1449673.250000000   1677136.625000000   2386415.750000000   2872735.250000000   3828272.500000000   4575494.000000000   4937673.000000000   5507027.000000000   7511651.000000000   9391341.000000000   4982193.000000000   2652084.250000000   2287578.000000000   2683006.000000000   2379254.750000000   2880950.000000000
2007-08-18/06:35:05.290   118243992.0000000   118275232.0000000   59668768.00000000   34403704.00000000   23229130.00000000   13703116.00000000   6970700.000000000   5119552.000000000   3614587.750000000   3041086.750000000   2819156.750000000   2598788.750000000   2618457.250000000   2524393.000000000   2191123.250000000   1793184.750000000   1449673.125000000   1612619.500000000   2121196.750000000   3009575.500000000   3686430.750000000   4723158.500000000   4937672.500000000   5182933.500000000   7511650.500000000   9391340.000000000   4982192.500000000   2856132.000000000   2178629.750000000   2566334.750000000   2128775.750000000   3011923.750000000
2007-08-18/06:35:08.291   118243992.0000000   118275232.0000000   59668768.00000000   34403704.00000000   22297370.00000000   13703116.00000000   7203266.000000000   4886703.500000000   3497937.500000000   3041086.750000000   2819156.750000000   2598788.750000000   2618457.250000000   2644640.750000000   2312886.000000000   1855032.125000000   1386633.875000000   1741654.375000000   2253804.250000000   2872735.000000000   3544593.500000000   4723158.500000000   4937672.500000000   5182933.500000000   7511650.500000000   9391340.000000000   4982192.500000000   2754107.250000000   2069683.125000000   2449665.500000000   2379254.500000000   3011923.750000000
2007-08-18/06:35:11.292   118243992.0000000   118275232.0000000   59668768.00000000   34403704.00000000   22297370.00000000   13935778.00000000   6970700.000000000   4886703.500000000   3731241.500000000   3041086.750000000   2819156.750000000   2716955.000000000   2618457.250000000   2524393.000000000   2434652.000000000   1731338.125000000   1575754.500000000   1677136.500000000   2253804.250000000   3009575.500000000   3828272.250000000   4575493.500000000   5246429.500000000   5182933.500000000   7511650.500000000   9391340.000000000   4982192.500000000   2652084.250000000   2396527.500000000   2449665.500000000   2379254.500000000   3011923.750000000
2007-08-18/06:35:14.292   118243992.0000000   118275232.0000000   59668768.00000000   34403704.00000000   22763224.00000000   13935778.00000000   6970700.000000000   5119552.000000000   3731241.500000000   2924079.500000000   2701652.750000000   2598788.750000000   2618457.250000000   2524393.000000000   2434652.000000000   1731338.125000000   1512713.375000000   1741654.375000000   2253804.250000000   2872735.000000000   3686430.750000000   4723158.500000000   5246429.500000000   5507026.500000000   7511650.500000000   9029873.000000000   5365594.000000000   2550062.500000000   2178629.750000000   2799678.750000000   2379254.500000000   2619007.250000000
2007-08-18/06:35:17.293   118243992.0000000   118275232.0000000   59668768.00000000   34403704.00000000   22763224.00000000   13703116.00000000   6970700.000000000   5119552.000000000   3614587.750000000   3041086.750000000   2819156.750000000   2716955.000000000   2618457.250000000   2524393.000000000   2434652.000000000   1793184.750000000   1323595.375000000   1806173.125000000   2253804.250000000   3009575.500000000   3828272.250000000   4723158.500000000   5246429.500000000   5507026.500000000   7511650.500000000   9029873.000000000   4982192.500000000   2856132.000000000   2287577.750000000   2332997.750000000   2128775.750000000   3011923.750000000
2007-08-18/06:35:20.294   118244000.0000000   118275248.0000000   59668776.00000000   34403708.00000000   23229132.00000000   13935779.00000000   7203266.500000000   5119552.500000000   3614588.000000000   3041087.000000000   2701653.000000000   2480626.250000000   2380346.750000000   2524393.250000000   2312886.000000000   1731338.375000000   1512713.500000000   1677136.625000000   2253804.500000000   3009575.750000000   3828272.500000000   4723159.000000000   5246430.000000000   5182934.000000000   7511651.000000000   9029873.000000000   5173891.000000000   2754107.500000000   2396527.500000000   2332998.000000000   2128776.000000000   3011924.000000000
2007-08-18/06:35:23.295   118243992.0000000   118275232.0000000   59668768.00000000   33469976.00000000   22763224.00000000   13703116.00000000   6970700.000000000   5119552.000000000   3614587.750000000   3041086.750000000   2701652.750000000   2480626.000000000   2499400.000000000   2524393.000000000   2312886.000000000   1793184.750000000   1386633.875000000   1612619.500000000   2121196.750000000   3146420.250000000   3686430.750000000   4575493.500000000   4937672.500000000   5182933.500000000   7853317.000000000   9029873.000000000   4982192.500000000   2754107.250000000   2287577.750000000   2449665.500000000   2128775.750000000   2749977.500000000
2007-08-18/06:35:26.296   118243992.0000000   118275232.0000000   59668768.00000000   34403704.00000000   22763224.00000000   13935778.00000000   6738148.000000000   4886703.500000000   3731241.500000000   3158097.500000000   2701652.750000000   2716955.000000000   2499400.000000000   2524393.000000000   2191123.250000000   1793184.750000000   1386633.875000000   1677136.500000000   2253804.250000000   3009575.500000000   3686430.750000000   4723158.500000000   4937672.500000000   5507026.500000000   7511650.500000000   9029873.000000000   4982192.500000000   2550062.500000000   2396527.500000000   2566334.750000000   2128775.750000000   2880949.750000000
2007-08-18/06:35:29.297   118243992.0000000   118275232.0000000   59668768.00000000   33469976.00000000   22763224.00000000   13470469.00000000   6970700.000000000   4886703.500000000   3731241.500000000   3041086.750000000   2819156.750000000   2480626.000000000   2499400.000000000   2524393.000000000   2312886.000000000   1793184.750000000   1386633.875000000   1806173.125000000   2386415.750000000   3009575.500000000   3686430.750000000   4723158.500000000   4937672.500000000   5507026.500000000   7511650.500000000   9029873.000000000   5173890.500000000   2652084.250000000   2287577.750000000   2799678.750000000   2254014.250000000   2749977.500000000
2007-08-18/06:35:32.298   118243992.0000000   118275232.0000000   58729580.00000000   34403704.00000000   22297370.00000000   13703116.00000000   7435845.500000000   4886703.500000000   3614587.750000000   2924079.500000000   2819156.750000000   2716955.000000000   2737517.750000000   2524393.000000000   2312886.000000000   1731338.125000000   1386633.875000000   1741654.375000000   2386415.750000000   3009575.500000000   3828272.250000000   4723158.500000000   4937672.500000000   5507026.500000000   7511650.500000000   9029873.000000000   5173890.500000000   2754107.250000000   2505478.750000000   2566334.750000000   2379254.500000000   2880949.750000000
2007-08-18/06:35:35.299   118244000.0000000   118275248.0000000   59668776.00000000   33469978.00000000   22297372.00000000   13470470.00000000   6970701.000000000   5119552.500000000   3497937.750000000   3041087.000000000   2819157.000000000   2598789.000000000   2618457.250000000   2524393.250000000   2312886.000000000   1793184.875000000   1323595.500000000   1806173.375000000   2386415.750000000   3009575.750000000   3686431.250000000   4723159.000000000   4937673.000000000   5507027.000000000   7853317.500000000   9029873.000000000   4982193.000000000   2856132.250000000   2287578.000000000   2566335.000000000   2128776.000000000   2749977.750000000
2007-08-18/06:35:38.300   118243992.0000000   118275232.0000000   59668768.00000000   34403704.00000000   22297370.00000000   13703116.00000000   7203266.000000000   5352414.500000000   3614587.750000000   2807075.500000000   2584152.000000000   2598788.750000000   2499400.000000000   2524393.000000000   2312886.000000000   1731338.125000000   1449673.125000000   1870692.875000000   2386415.750000000   2872735.000000000   3686430.750000000   4575493.500000000   4937672.500000000   5507026.500000000   7511650.500000000   9029873.000000000   5173890.500000000   2652084.250000000   2287577.750000000   2683006.000000000   2128775.750000000   2749977.500000000
2007-08-18/06:35:41.300   118243992.0000000   118275232.0000000   59668768.00000000   34403704.00000000   22297370.00000000   13470469.00000000   7203266.000000000   4886703.500000000   3614587.750000000   2924079.500000000   2584152.000000000   2598788.750000000   2499400.000000000   2524393.000000000   2312886.000000000   1855032.125000000   1386633.875000000   1741654.375000000   2253804.250000000   3009575.500000000   3686430.750000000   4723158.500000000   5246429.500000000   5507026.500000000   7853317.000000000   8668426.000000000   4982192.500000000   2550062.500000000   2396527.500000000   2449665.500000000   2128775.750000000   3011923.750000000
2007-08-18/06:35:44.301   118243992.0000000   118275232.0000000   59668768.00000000   34403704.00000000   22763224.00000000   13703116.00000000   6970700.000000000   5119552.000000000   3731241.500000000   2924079.500000000   2701652.750000000   2480626.000000000   2618457.250000000   2524393.000000000   2191123.250000000   1669492.625000000   1449673.125000000   1677136.500000000   2253804.250000000   2872735.000000000   3828272.250000000   4427833.000000000   5246429.500000000   5507026.500000000   7511650.500000000   9029873.000000000   4982192.500000000   2754107.250000000   2178629.750000000   2449665.500000000   2254014.250000000   2880949.750000000
2007-08-18/06:35:47.302   118243992.0000000   118275232.0000000   59668768.00000000   34403704.00000000   22763224.00000000   13703116.00000000   7203266.000000000   5119552.000000000   3614587.750000000   2807075.500000000   2701652.750000000   2716955.000000000   2499400.000000000   2524393.000000000   2312886.000000000   1793184.750000000   1512713.375000000   1741654.375000000   2386415.750000000   3009575.500000000   3686430.750000000   4575493.500000000   4783301.000000000   5507026.500000000   7511650.500000000   9029873.000000000   4982192.500000000   2652084.250000000   2287577.750000000   2566334.750000000   2128775.750000000   3142899.750000000
2007-08-18/06:35:50.303   118244000.0000000   118275248.0000000   59668776.00000000   34403708.00000000   22297372.00000000   13470470.00000000   6970701.000000000   4886703.500000000   3497937.750000000   2924079.750000000   2701653.000000000   2480626.250000000   2737517.750000000   2644641.000000000   2312886.000000000   1731338.375000000   1449673.250000000   1677136.625000000   2386415.750000000   3146420.500000000   3828272.500000000   4427833.000000000   4937673.000000000   5182934.000000000   7853317.500000000   9391341.000000000   4982193.000000000   2754107.500000000   1960738.375000000   2566335.000000000   2003539.250000000   3011924.000000000
2007-08-18/06:35:53.304   118243992.0000000   118275232.0000000   59668768.00000000   34403704.00000000   22763224.00000000   13935778.00000000   6970700.000000000   5119552.000000000   3497937.500000000   2924079.500000000   2701652.750000000   2598788.750000000   2499400.000000000   2524393.000000000   2312886.000000000   1731338.125000000   1512713.375000000   1677136.500000000   2253804.250000000   3009575.500000000   3686430.750000000   4575493.500000000   4937672.500000000   5507026.500000000   7853317.000000000   9029873.000000000   4982192.500000000   2550062.500000000   2178629.750000000   2449665.500000000   2128775.750000000   2880949.750000000
2007-08-18/06:35:56.305   118243992.0000000   118275232.0000000   59668768.00000000   34403704.00000000   22297370.00000000   13470469.00000000   7203266.000000000   5119552.000000000   3731241.500000000   3041086.750000000   2819156.750000000   2598788.750000000   2618457.250000000   2283908.500000000   2312886.000000000   1731338.125000000   1323595.375000000   1741654.375000000   2386415.750000000   2872735.000000000   3828272.250000000   4723158.500000000   4937672.500000000   5507026.500000000   7511650.500000000   9391340.000000000   5173890.500000000   2652084.250000000   2287577.750000000   2566334.750000000   2254014.250000000   2880949.750000000
2007-08-18/06:35:59.306   118243992.0000000   118275232.0000000   59668768.00000000   34403704.00000000   22297370.00000000   13703116.00000000   7203266.000000000   5119552.000000000   3731241.500000000   2924079.500000000   2819156.750000000   2598788.750000000   2499400.000000000   2524393.000000000   2191123.250000000   1731338.125000000   1449673.125000000   1548103.500000000   2386415.750000000   3009575.500000000   3828272.250000000   4575493.500000000   5246429.500000000   5507026.500000000   7853317.000000000   9029873.000000000   5173890.500000000   2754107.250000000   2287577.750000000   2683006.000000000   2379254.500000000   3142899.750000000
2007-08-18/06:36:02.307   118243992.0000000   118275232.0000000   59668768.00000000   34403704.00000000   22297370.00000000   13703116.00000000   6970700.000000000   4886703.500000000   3731241.500000000   3041086.750000000   2701652.750000000   2480626.000000000   2499400.000000000   2524393.000000000   2191123.250000000   1669492.625000000   1386633.875000000   1677136.500000000   2253804.250000000   3009575.500000000   3970117.750000000   4575493.500000000   5246429.500000000   5507026.500000000   7853317.000000000   9029873.000000000   5173890.500000000   2754107.250000000   2287577.750000000   2566334.750000000   2254014.250000000   2880949.750000000
2007-08-18/06:36:05.307   118244000.0000000   118275248.0000000   59668776.00000000   34403708.00000000   22297372.00000000   13703118.00000000   6970701.000000000   4886703.500000000   3614588.000000000   3041087.000000000   2819157.000000000   2716955.000000000   2499400.250000000   2644641.000000000   2069364.375000000   1793184.875000000   1386633.875000000   1741654.500000000   2253804.500000000   3009575.750000000   3828272.500000000   4723159.000000000   4937673.000000000   5507027.000000000   7511651.000000000   9391341.000000000   5173891.000000000   2958158.500000000   2287578.000000000   2566335.000000000   2254014.250000000   2880950.000000000
2007-08-18/06:36:08.308   118243992.0000000   118275232.0000000   59668768.00000000   34403704.00000000   22763224.00000000   13470469.00000000   6970700.000000000   4886703.500000000   3614587.750000000   2924079.500000000   2584152.000000000   2598788.750000000   2499400.000000000   2524393.000000000   2312886.000000000   1855032.125000000   1386633.875000000   1677136.500000000   2121196.750000000   3009575.500000000   3686430.750000000   4723158.500000000   5246429.500000000   5507026.500000000   7853317.000000000   9029873.000000000   4982192.500000000   2856132.000000000   2287577.750000000   2449665.500000000   2254014.250000000   2749977.500000000
2007-08-18/06:36:11.309   118243992.0000000   118275232.0000000   59668768.00000000   33469976.00000000   22763224.00000000   13470469.00000000   7203266.000000000   5119552.000000000   3497937.500000000   2690075.000000000   2584152.000000000   2480626.000000000   2499400.000000000   2524393.000000000   2312886.000000000   1793184.750000000   1512713.375000000   1741654.375000000   2253804.250000000   3009575.500000000   3828272.250000000   4575493.500000000   4937672.500000000   5507026.500000000   7853317.000000000   9029873.000000000   5173890.500000000   2652084.250000000   2287577.750000000   2449665.500000000   2254014.250000000   3011923.750000000
2007-08-18/06:36:14.310   118243992.0000000   118275232.0000000   59668768.00000000   34403704.00000000   22297370.00000000   13470469.00000000   7203266.000000000   4886703.500000000   3614587.750000000   2924079.500000000   2584152.000000000   2480626.000000000   2499400.000000000   2524393.000000000   2312886.000000000   1669492.625000000   1449673.125000000   1806173.125000000   2253804.250000000   3009575.500000000   3828272.250000000   4723158.500000000   4937672.500000000   5182933.500000000   7853317.000000000   9029873.000000000   5365594.000000000   2754107.250000000   2287577.750000000   2566334.750000000   2254014.250000000   2619007.250000000
2007-08-18/06:36:17.311   118243992.0000000   118275232.0000000   58729580.00000000   33469976.00000000   22297370.00000000   13703116.00000000   6738148.000000000   5119552.000000000   3614587.750000000   2807075.500000000   2701652.750000000   2480626.000000000   2618457.250000000   2404149.000000000   2312886.000000000   1793184.750000000   1449673.125000000   1741654.375000000   2386415.750000000   2872735.000000000   3828272.250000000   4575493.500000000   4937672.500000000   5182933.500000000   7853317.000000000   9029873.000000000   4982192.500000000   2550062.500000000   2287577.750000000   2566334.750000000   2254014.250000000   2880949.750000000
2007-08-18/06:36:20.312   118243992.0000000   118275232.0000000   58729580.00000000   33469976.00000000   22297370.00000000   13237835.00000000   6970700.000000000   4886703.500000000   3614587.750000000   3041086.750000000   2701652.750000000   2598788.750000000   2618457.250000000   2404149.000000000   2312886.000000000   1793184.750000000   1449673.125000000   1612619.500000000   2253804.250000000   3146420.250000000   3970117.750000000   4723158.500000000   4937672.500000000   5182933.500000000   7853317.000000000   9391340.000000000   4982192.500000000   2958158.250000000   2396527.500000000   2566334.750000000   2128775.750000000   2880949.750000000
2007-08-18/06:36:23.313   118244000.0000000   118275248.0000000   58729584.00000000   33469978.00000000   22297372.00000000   13703118.00000000   6970701.000000000   4886703.500000000   3381290.750000000   2807075.750000000   2819157.000000000   2480626.250000000   2499400.250000000   2404149.250000000   2191123.500000000   1731338.375000000   1449673.250000000   1935213.750000000   2253804.500000000   3146420.500000000   3828272.500000000   4723159.000000000   4937673.000000000   5507027.000000000   7853317.500000000   9029873.000000000   5173891.000000000   2652084.250000000   2287578.000000000   2449665.750000000   2128776.000000000   3011924.000000000
2007-08-18/06:36:26.314   118243992.0000000   118275232.0000000   58729580.00000000   34403704.00000000   22763224.00000000   13470469.00000000   7203266.000000000   4886703.500000000   3497937.500000000   2924079.500000000   2701652.750000000   2716955.000000000   2499400.000000000   2524393.000000000   2312886.000000000   1855032.125000000   1449673.125000000   1677136.500000000   2386415.750000000   3009575.500000000   3828272.250000000   4575493.500000000   5246429.500000000   5507026.500000000   7853317.000000000   9391340.000000000   5173890.500000000   2754107.250000000   2287577.750000000   2683006.000000000   2254014.250000000   2749977.500000000
2007-08-18/06:36:29.315   118243992.0000000   118275232.0000000   58729580.00000000   33469976.00000000   22297370.00000000   13470469.00000000   6970700.000000000   4886703.500000000   3497937.500000000   2924079.500000000   2701652.750000000   2480626.000000000   2499400.000000000   2404149.000000000   2191123.250000000   1855032.125000000   1575754.500000000   1677136.500000000   2253804.250000000   3009575.500000000   3828272.250000000   4575493.500000000   4937672.500000000   5507026.500000000   7853317.000000000   9029873.000000000   5173890.500000000   2652084.250000000   2178629.750000000   2683006.000000000   2254014.250000000   2880949.750000000
2007-08-18/06:36:32.315   118243992.0000000   118275232.0000000   59668768.00000000   34403704.00000000   22297370.00000000   13703116.00000000   6970700.000000000   4886703.500000000   3497937.500000000   2924079.500000000   2584152.000000000   2480626.000000000   2618457.250000000   2524393.000000000   2191123.250000000   1793184.750000000   1449673.125000000   1548103.500000000   2253804.250000000   3146420.250000000   3828272.250000000   4723158.500000000   4937672.500000000   5507026.500000000   8195003.500000000   9391340.000000000   4982192.500000000   2652084.250000000   2505478.750000000   2449665.500000000   2254014.250000000   3011923.750000000
2007-08-18/06:36:35.316   118244000.0000000   118275248.0000000   59668776.00000000   34403708.00000000   22297372.00000000   13703118.00000000   6970701.000000000   4886703.500000000   3497937.750000000   2924079.750000000   2701653.000000000   2598789.000000000   2499400.250000000   2644641.000000000   2191123.500000000   1731338.375000000   1260558.000000000   1741654.500000000   2386415.750000000   3009575.750000000   3970118.000000000   4575494.000000000   4937673.000000000   5507027.000000000   8195004.000000000   9752829.000000000   4790500.500000000   2754107.500000000   2396527.500000000   2449665.750000000   2254014.250000000   3011924.000000000
2007-08-18/06:36:38.317   118243992.0000000   118275232.0000000   59668768.00000000   35337652.00000000   22297370.00000000   13703116.00000000   6738148.000000000   5119552.000000000   3497937.500000000   2924079.500000000   2466654.750000000   2598788.750000000   2499400.000000000   2404149.000000000   2312886.000000000   1793184.750000000   1512713.375000000   1741654.375000000   2386415.750000000   3146420.250000000   3970117.750000000   4723158.500000000   5246429.500000000   5507026.500000000   7853317.000000000   9029873.000000000   5365594.000000000   2754107.250000000   2287577.750000000   2566334.750000000   2003539.125000000   2880949.750000000
2007-08-18/06:36:41.318   118243992.0000000   118275232.0000000   59668768.00000000   34403704.00000000   22763224.00000000   13703116.00000000   6970700.000000000   4653868.000000000   3381290.500000000   2807075.500000000   2701652.750000000   2598788.750000000   2499400.000000000   2524393.000000000   2191123.250000000   1793184.750000000   1386633.875000000   1612619.500000000   2386415.750000000   3146420.250000000   3828272.250000000   4723158.500000000   5246429.500000000   5507026.500000000   7511650.500000000   9391340.000000000   4982192.500000000   2754107.250000000   2287577.750000000   2449665.500000000   2128775.750000000   2880949.750000000
2007-08-18/06:36:44.319   118243992.0000000   118275232.0000000   59668768.00000000   34403704.00000000   22763224.00000000   13703116.00000000   6970700.000000000   4886703.500000000   3497937.500000000   2924079.500000000   2819156.750000000   2480626.000000000   2499400.000000000   2404149.000000000   2191123.250000000   1793184.750000000   1386633.875000000   1741654.375000000   2253804.250000000   3009575.500000000   3970117.750000000   4723158.500000000   4937672.500000000   5507026.500000000   7853317.000000000   9391340.000000000   5173890.500000000   2856132.000000000   2287577.750000000   2566334.750000000   2254014.250000000   3011923.750000000
2007-08-18/06:36:47.320   118243992.0000000   118275232.0000000   59668768.00000000   34403704.00000000   22763224.00000000   13470469.00000000   6970700.000000000   4886703.500000000   3614587.750000000   2690075.000000000   2701652.750000000   2480626.000000000   2380346.500000000   2524393.000000000   2312886.000000000   1855032.125000000   1449673.125000000   1741654.375000000   2386415.750000000   3009575.500000000   3970117.750000000   4723158.500000000   4937672.500000000   5507026.500000000   7853317.000000000   9752829.000000000   5173890.500000000   2754107.250000000   2287577.750000000   2566334.750000000   2128775.750000000   2880949.750000000
2007-08-18/06:36:50.321   118243992.0000000   118275232.0000000   59668768.00000000   33469976.00000000   22297370.00000000   13703116.00000000   6970700.000000000   5119552.000000000   3381290.500000000   2807075.500000000   2584152.000000000   2598788.750000000   2499400.000000000   2404149.000000000   2312886.000000000   1731338.125000000   1386633.875000000   1741654.375000000   2386415.750000000   3146420.250000000   3970117.750000000   4723158.500000000   5246429.500000000   5831138.500000000   7853317.000000000   8668426.000000000   5365594.000000000   2550062.500000000   2396527.500000000   2566334.750000000   2254014.250000000   2880949.750000000
2007-08-18/06:36:53.322   118244000.0000000   118275248.0000000   59668776.00000000   34403708.00000000   22763226.00000000   13470470.00000000   6970701.000000000   4886703.500000000   3497937.750000000   2807075.750000000   2701653.000000000   2480626.250000000   2380346.750000000   2404149.250000000   2312886.000000000   1793184.875000000   1323595.500000000   1741654.500000000   2253804.500000000   3146420.500000000   3828272.500000000   4723159.000000000   4937673.000000000   5507027.000000000   8195004.000000000   9391341.000000000   5365594.000000000   2856132.250000000   2287578.000000000   2449665.750000000   2254014.250000000   2880950.000000000
2007-08-18/06:36:56.322   118243992.0000000   118275232.0000000   58729580.00000000   34403704.00000000   22297370.00000000   13470469.00000000   7203266.000000000   4886703.500000000   3497937.500000000   2807075.500000000   2701652.750000000   2480626.000000000   2499400.000000000   2524393.000000000   2191123.250000000   1793184.750000000   1512713.375000000   1612619.500000000   2386415.750000000   3146420.250000000   3828272.250000000   4723158.500000000   4937672.500000000   5831138.500000000   8195003.500000000   9391340.000000000   4982192.500000000   2754107.250000000   2396527.500000000   2683006.000000000   2254014.250000000   2880949.750000000
2007-08-18/06:36:59.323   118243992.0000000   118275232.0000000   59668768.00000000   34403704.00000000   22297370.00000000   13703116.00000000   6970700.000000000   4886703.500000000   3264647.000000000   2924079.500000000   2701652.750000000   2480626.000000000   2618457.250000000   2524393.000000000   2069364.250000000   1731338.125000000   1449673.125000000   1677136.500000000   2386415.750000000   3146420.250000000   3970117.750000000   4723158.500000000   5246429.500000000   5507026.500000000   7511650.500000000   9029873.000000000   5365594.000000000   2652084.250000000   2287577.750000000   2566334.750000000   2379254.500000000   2880949.750000000
2007-08-18/06:37:02.324   118243992.0000000   118275232.0000000   59668768.00000000   34403704.00000000   22297370.00000000   13703116.00000000   6970700.000000000   4886703.500000000   3381290.500000000   2690075.000000000   2584152.000000000   2480626.000000000   2499400.000000000   2283908.500000000   2191123.250000000   1793184.750000000   1386633.875000000   1612619.500000000   2386415.750000000   3146420.250000000   3970117.750000000   4723158.500000000   5246429.500000000   5831138.500000000   8195003.500000000   9391340.000000000   5173890.500000000   2754107.250000000   2505478.750000000   2449665.500000000   2128775.750000000   3011923.750000000
2007-08-18/06:37:05.325   118244000.0000000   118275248.0000000   59668776.00000000   34403708.00000000   22297372.00000000   13703118.00000000   6970701.000000000   4886703.500000000   3381290.750000000   2807075.750000000   2584152.250000000   2598789.000000000   2499400.250000000   2524393.250000000   2069364.375000000   1731338.375000000   1449673.250000000   1677136.625000000   2386415.750000000   3146420.500000000   3970118.000000000   4723159.000000000   5246430.000000000   5507027.000000000   7853317.500000000   9029873.000000000   5173891.000000000   2754107.500000000   2178629.750000000   2449665.750000000   2128776.000000000   2880950.000000000
2007-08-18/06:37:08.326   118243992.0000000   118275232.0000000   59668768.00000000   35337652.00000000   22763224.00000000   13935778.00000000   6970700.000000000   4886703.500000000   3381290.500000000   2807075.500000000   2584152.000000000   2480626.000000000   2499400.000000000   2404149.000000000   2191123.250000000   1793184.750000000   1386633.875000000   1741654.375000000   2519030.750000000   3283268.750000000   3828272.250000000   4575493.500000000   4937672.500000000   5831138.500000000   8195003.500000000   9391340.000000000   5173890.500000000   2754107.250000000   2396527.500000000   2449665.500000000   2254014.250000000   2880949.750000000
2007-08-18/06:37:11.327   118243992.0000000   118275232.0000000   59668768.00000000   34403704.00000000   22763224.00000000   13470469.00000000   6738148.000000000   4886703.500000000   3497937.500000000   2924079.500000000   2584152.000000000   2480626.000000000   2499400.000000000   2524393.000000000   2191123.250000000   1793184.750000000   1449673.125000000   1677136.500000000   2386415.750000000   3009575.500000000   3970117.750000000   4723158.500000000   5246429.500000000   5507026.500000000   7853317.000000000   9029873.000000000   5173890.500000000   2856132.000000000   2396527.500000000   2566334.750000000   2379254.500000000   2749977.500000000
2007-08-18/06:37:14.328   118243992.0000000   118275232.0000000   59668768.00000000   34403704.00000000   22763224.00000000   13703116.00000000   6738148.000000000   4886703.500000000   3497937.500000000   2807075.500000000   2701652.750000000   2480626.000000000   2499400.000000000   2524393.000000000   2191123.250000000   1855032.125000000   1386633.875000000   1741654.375000000   2253804.250000000   3283268.750000000   3970117.750000000   4723158.500000000   5246429.500000000   5831138.500000000   8195003.500000000   9391340.000000000   5173890.500000000   2754107.250000000   2287577.750000000   2449665.500000000   2128775.750000000   3011923.750000000
2007-08-18/06:37:17.329   118243992.0000000   118275232.0000000   59668768.00000000   34403704.00000000   22297370.00000000   13703116.00000000   6970700.000000000   4886703.500000000   3614587.750000000   2807075.500000000   2584152.000000000   2480626.000000000   2618457.250000000   2524393.000000000   2069364.250000000   1731338.125000000   1449673.125000000   1806173.125000000   2519030.750000000   3283268.750000000   4111967.250000000   4723158.500000000   4937672.500000000   5831138.500000000   7853317.000000000   9752829.000000000   5365594.000000000   2856132.000000000   2396527.500000000   2566334.750000000   2003539.125000000   3142899.750000000
2007-08-18/06:37:20.330   118243992.0000000   118275232.0000000   59668768.00000000   34403704.00000000   22297370.00000000   13703116.00000000   6970700.000000000   5119552.000000000   3381290.500000000   2690075.000000000   2584152.000000000   2480626.000000000   2499400.000000000   2524393.000000000   2069364.250000000   1669492.625000000   1386633.875000000   1741654.375000000   2253804.250000000   3146420.250000000   3970117.750000000   4723158.500000000   4937672.500000000   5831138.500000000   8195003.500000000   9752829.000000000   5365594.000000000   2856132.000000000   2287577.750000000   2683006.000000000   2128775.750000000   2880949.750000000
2007-08-18/06:37:23.330   118244000.0000000   118275248.0000000   59668776.00000000   34403708.00000000   22297372.00000000   13703118.00000000   6970701.000000000   4886703.500000000   3381290.750000000   2690075.250000000   2584152.250000000   2480626.250000000   2499400.250000000   2404149.250000000   2312886.000000000   1793184.875000000   1449673.250000000   1612619.625000000   2386415.750000000   3283269.000000000   3970118.000000000   4723159.000000000   5246430.000000000   5831139.000000000   8195004.000000000   9391341.000000000   4982193.000000000   2754107.500000000   2287578.000000000   2799678.750000000   2504496.750000000   3142900.000000000
2007-08-18/06:37:26.331   118243992.0000000   118275232.0000000   59668768.00000000   34403704.00000000   22763224.00000000   13703116.00000000   6970700.000000000   4886703.500000000   3381290.500000000   2690075.000000000   2701652.750000000   2598788.750000000   2499400.000000000   2404149.000000000   2069364.250000000   1731338.125000000   1449673.125000000   1741654.375000000   2253804.250000000   3283268.750000000   3970117.750000000   4575493.500000000   4937672.500000000   5831138.500000000   8536710.000000000   9391340.000000000   5365594.000000000   2856132.000000000   2178629.750000000   2566334.750000000   2128775.750000000   2749977.500000000
2007-08-18/06:37:29.332   118243992.0000000   118275232.0000000   59668768.00000000   35337652.00000000   22763224.00000000   13703116.00000000   6970700.000000000   4886703.500000000   3381290.500000000   2690075.000000000   2584152.000000000   2480626.000000000   2499400.000000000   2404149.000000000   1947608.625000000   1669492.625000000   1449673.125000000   1741654.375000000   2519030.750000000   3009575.500000000   3828272.250000000   4575493.500000000   4937672.500000000   5507026.500000000   7853317.000000000   9391340.000000000   5557303.000000000   2856132.000000000   2287577.750000000   2566334.750000000   2003539.125000000   3011923.750000000
2007-08-18/06:37:32.333   118243992.0000000   118275232.0000000   59668768.00000000   35337652.00000000   22297370.00000000   13703116.00000000   6738148.000000000   4886703.500000000   3381290.500000000   2807075.500000000   2584152.000000000   2480626.000000000   2618457.250000000   2404149.000000000   2191123.250000000   1669492.625000000   1449673.125000000   1677136.500000000   2386415.750000000   3146420.250000000   3970117.750000000   4723158.500000000   5246429.500000000   5831138.500000000   8195003.500000000   9391340.000000000   4982192.500000000   2856132.000000000   2287577.750000000   2566334.750000000   2128775.750000000   3011923.750000000
2007-08-18/06:37:35.334   118244000.0000000   118275248.0000000   59668776.00000000   34403708.00000000   22763226.00000000   13935779.00000000   6970701.000000000   4886703.500000000   3497937.750000000   2807075.750000000   2584152.250000000   2362466.750000000   2499400.250000000   2524393.250000000   2191123.500000000   1793184.875000000   1512713.500000000   1741654.500000000   2519031.000000000   3146420.500000000   3970118.000000000   4723159.000000000   4937673.000000000   5831139.000000000   8195004.000000000   9752829.000000000   5173891.000000000   2754107.500000000   2287578.000000000   2683006.000000000   2128776.000000000   2749977.750000000
2007-08-18/06:37:38.335   118243992.0000000   118275232.0000000   59668768.00000000   35337652.00000000   23229130.00000000   13935778.00000000   6970700.000000000   4886703.500000000   3381290.500000000   2807075.500000000   2466654.750000000   2480626.000000000   2499400.000000000   2524393.000000000   2191123.250000000   1731338.125000000   1386633.875000000   1677136.500000000   2386415.750000000   3146420.250000000   3828272.250000000   4723158.500000000   4937672.500000000   5507026.500000000   8536710.000000000   9391340.000000000   5365594.000000000   2652084.250000000   2505478.750000000   2449665.500000000   2128775.750000000   2749977.500000000
2007-08-18/06:37:41.336   118243992.0000000   118275232.0000000   61547808.00000000   35337652.00000000   22763224.00000000   13935778.00000000   6970700.000000000   4886703.500000000   3381290.500000000   2807075.500000000   2584152.000000000   2480626.000000000   2499400.000000000   2524393.000000000   2312886.000000000   1793184.750000000   1449673.125000000   1677136.500000000   2253804.250000000   3283268.750000000   4111967.250000000   4723158.500000000   4937672.500000000   5831138.500000000   7853317.000000000   9391340.000000000   5173890.500000000   2958158.250000000   2178629.750000000   2449665.500000000   2254014.250000000   2749977.500000000
2007-08-18/06:37:44.337   118243992.0000000   118275232.0000000   59668768.00000000   35337652.00000000   22763224.00000000   13703116.00000000   6970700.000000000   4886703.500000000   3497937.500000000   2924079.500000000   2584152.000000000   2598788.750000000   2618457.250000000   2524393.000000000   2191123.250000000   1545804.000000000   1386633.875000000   1806173.125000000   2386415.750000000   3146420.250000000   4111967.250000000   4723158.500000000   4937672.500000000   5831138.500000000   8195003.500000000   9752829.000000000   5557303.000000000   2550062.500000000   2287577.750000000   2566334.750000000   2379254.500000000   2880949.750000000
2007-08-18/06:37:47.337   118243992.0000000   118275232.0000000   61547808.00000000   35337652.00000000   22763224.00000000   13935778.00000000   6970700.000000000   4886703.500000000   3381290.500000000   2807075.500000000   2701652.750000000   2362466.750000000   2499400.000000000   2524393.000000000   2191123.250000000   1731338.125000000   1449673.125000000   1548103.500000000   2253804.250000000   3146420.250000000   3828272.250000000   5018502.000000000   5246429.500000000   5831138.500000000   8195003.500000000   9752829.000000000   5173890.500000000   2958158.250000000   2287577.750000000   2449665.500000000   2254014.250000000   3011923.750000000
2007-08-18/06:37:50.338   118243992.0000000   118275232.0000000   61547808.00000000   35337652.00000000   22763224.00000000   13703116.00000000   6970700.000000000   5119552.000000000   3497937.500000000   2573078.000000000   2701652.750000000   2480626.000000000   2499400.000000000   2524393.000000000   2069364.250000000   1731338.125000000   1323595.375000000   1806173.125000000   2386415.750000000   3283268.750000000   3970117.750000000   5018502.000000000   5246429.500000000   5831138.500000000   8195003.500000000   9391340.000000000   5173890.500000000   2754107.250000000   2287577.750000000   2566334.750000000   2379254.500000000   3011923.750000000
2007-08-18/06:37:53.339   118244000.0000000   118275248.0000000   59668776.00000000   35337656.00000000   22763226.00000000   13935779.00000000   6970701.000000000   5119552.500000000   3497937.750000000   2690075.250000000   2466655.000000000   2480626.250000000   2380346.750000000   2404149.250000000   2069364.375000000   1669492.750000000   1512713.500000000   1677136.625000000   2386415.750000000   3283269.000000000   3970118.000000000   5018502.000000000   5246430.000000000   5831139.000000000   8536710.000000000   9391341.000000000   5365594.000000000   2754107.500000000   2178629.750000000   2566335.000000000   2254014.250000000   2880950.000000000
2007-08-18/06:37:56.340   118243992.0000000   118275232.0000000   61547808.00000000   35337652.00000000   23229130.00000000   13935778.00000000   6970700.000000000   5119552.000000000   3497937.500000000   2690075.000000000   2584152.000000000   2480626.000000000   2618457.250000000   2404149.000000000   2191123.250000000   1607647.875000000   1449673.125000000   1612619.500000000   2253804.250000000   3146420.250000000   4111967.250000000   4723158.500000000   5246429.500000000   5831138.500000000   8536710.000000000   9391340.000000000   5749017.500000000   2856132.000000000   2396527.500000000   2449665.500000000   2254014.250000000   3011923.750000000
2007-08-18/06:37:59.341   118243992.0000000   118275232.0000000   61547808.00000000   35337652.00000000   23229130.00000000   14168452.00000000   6970700.000000000   4886703.500000000   3381290.500000000   2690075.000000000   2701652.750000000   2480626.000000000   2499400.000000000   2524393.000000000   2069364.250000000   1731338.125000000   1512713.375000000   1741654.375000000   2386415.750000000   3146420.250000000   3970117.750000000   4723158.500000000   5246429.500000000   6155269.500000000   8195003.500000000   9752829.000000000   5173890.500000000   2856132.000000000   2287577.750000000   2449665.500000000   2128775.750000000   3273877.750000000
2007-08-18/06:38:02.342   118243992.0000000   118275232.0000000   61547808.00000000   35337652.00000000   22763224.00000000   13703116.00000000   6970700.000000000   4886703.500000000   3381290.500000000   2807075.500000000   2584152.000000000   2480626.000000000   2499400.000000000   2524393.000000000   2069364.250000000   1607647.875000000   1449673.125000000   1741654.375000000   2386415.750000000   3146420.250000000   3970117.750000000   4723158.500000000   5246429.500000000   5831138.500000000   8536710.000000000   9752829.000000000   5557303.000000000   2754107.250000000   2396527.500000000   2566334.750000000   2254014.250000000   3011923.750000000
2007-08-18/06:38:05.343   118243992.0000000   118275232.0000000   59668768.00000000   36271816.00000000   23229130.00000000   14168452.00000000   6970700.000000000   4886703.500000000   3381290.500000000   2573078.000000000   2701652.750000000   2480626.000000000   2618457.250000000   2524393.000000000   2191123.250000000   1669492.625000000   1449673.125000000   1741654.375000000   2386415.750000000   3420121.000000000   4253821.000000000   4723158.500000000   5246429.500000000   5831138.500000000   8536710.000000000   9752829.000000000   5365594.000000000   2958158.250000000   2396527.500000000   2449665.500000000   2128775.750000000   2749977.500000000
2007-08-18/06:38:08.344   118244000.0000000   118275248.0000000   61547812.00000000   35337656.00000000   22763226.00000000   13935779.00000000   6970701.000000000   4886703.500000000   3381290.750000000   2690075.250000000   2701653.000000000   2480626.250000000   2380346.750000000   2524393.250000000   2069364.375000000   1607648.000000000   1449673.250000000   1741654.500000000   2253804.500000000   3420121.500000000   3970118.000000000   5018502.000000000   5246430.000000000   5831139.000000000   8536710.000000000   9391341.000000000   5173891.000000000   2754107.500000000   2505478.750000000   2566335.000000000   2254014.250000000   3142900.000000000
2007-08-18/06:38:11.344   118243992.0000000   118275232.0000000   59668768.00000000   35337652.00000000   22763224.00000000   13935778.00000000   6970700.000000000   4886703.500000000   3497937.500000000   2690075.000000000   2466654.750000000   2480626.000000000   2380346.500000000   2404149.000000000   2069364.250000000   1607647.875000000   1449673.125000000   1677136.500000000   2386415.750000000   3420121.000000000   4111967.250000000   5018502.000000000   5246429.500000000   5831138.500000000   8195003.500000000   9752829.000000000   5557303.000000000   2754107.250000000   2287577.750000000   2449665.500000000   2254014.250000000   2880949.750000000
2007-08-18/06:38:14.345   118243992.0000000   118275232.0000000   59668768.00000000   35337652.00000000   23229130.00000000   13703116.00000000   6970700.000000000   4653868.000000000   3381290.500000000   2807075.500000000   2584152.000000000   2362466.750000000   2499400.000000000   2404149.000000000   2191123.250000000   1793184.750000000   1386633.875000000   1741654.375000000   2386415.750000000   3283268.750000000   4253821.000000000   4723158.500000000   4937672.500000000   5831138.500000000   8536710.000000000   9752829.000000000   5557303.000000000   2754107.250000000   2287577.750000000   2332997.750000000   2128775.750000000   2880949.750000000
2007-08-18/06:38:17.346   118243992.0000000   118275232.0000000   59668768.00000000   35337652.00000000   22763224.00000000   13470469.00000000   6738148.000000000   4653868.000000000   3497937.500000000   2807075.500000000   2584152.000000000   2480626.000000000   2499400.000000000   2283908.500000000   2069364.250000000   1731338.125000000   1512713.375000000   1612619.500000000   2253804.250000000   3283268.750000000   4253821.000000000   5018502.000000000   5246429.500000000   5831138.500000000   8195003.500000000   9752829.000000000   5365594.000000000   2754107.250000000   2178629.750000000   2683006.000000000   2254014.250000000   3011923.750000000
2007-08-18/06:38:20.347   118243992.0000000   118275232.0000000   59668768.00000000   34403704.00000000   23229130.00000000   13703116.00000000   6970700.000000000   4886703.500000000   3381290.500000000   2690075.000000000   2584152.000000000   2480626.000000000   2499400.000000000   2283908.500000000   2069364.250000000   1669492.625000000   1386633.875000000   1677136.500000000   2386415.750000000   3283268.750000000   4253821.000000000   5018502.000000000   5246429.500000000   5831138.500000000   8536710.000000000   9391340.000000000   5173890.500000000   2856132.000000000   2178629.750000000   2566334.750000000   2254014.250000000   3011923.750000000
2007-08-18/06:38:23.348   118244000.0000000   118275248.0000000   59668776.00000000   35337656.00000000   22297372.00000000   13470470.00000000   6738148.500000000   4886703.500000000   3497937.750000000   2690075.250000000   2584152.250000000   2480626.250000000   2380346.750000000   2404149.250000000   2191123.500000000   1545804.125000000   1449673.250000000   1741654.500000000   2386415.750000000   3146420.500000000   4253821.000000000   4723159.000000000   4937673.000000000   6155270.000000000   8195004.000000000   9752829.000000000   5365594.000000000   2856132.250000000   2396527.500000000   2449665.750000000   2128776.000000000   2880950.000000000
2007-08-18/06:38:26.349   118243992.0000000   118275232.0000000   59668768.00000000   34403704.00000000   23229130.00000000   13935778.00000000   6738148.000000000   4886703.500000000   3264647.000000000   2690075.000000000   2584152.000000000   2362466.750000000   2499400.000000000   2404149.000000000   2069364.250000000   1607647.875000000   1449673.125000000   1741654.375000000   2386415.750000000   3146420.250000000   4253821.000000000   4723158.500000000   5246429.500000000   6155269.500000000   8536710.000000000   10114338.00000000   5365594.000000000   2856132.000000000   2396527.500000000   2683006.000000000   2504496.500000000   2619007.250000000
2007-08-18/06:38:29.350   118243992.0000000   118275232.0000000   59668768.00000000   35337652.00000000   22763224.00000000   13703116.00000000   6738148.000000000   4886703.500000000   3381290.500000000   2807075.500000000   2584152.000000000   2598788.750000000   2499400.000000000   2404149.000000000   2069364.250000000   1545804.000000000   1323595.375000000   1870692.875000000   2386415.750000000   3283268.750000000   4253821.000000000   4723158.500000000   5246429.500000000   6155269.500000000   8536710.000000000   9391340.000000000   5173890.500000000   2754107.250000000   2287577.750000000   2683006.000000000   2128775.750000000   3142899.750000000
2007-08-18/06:38:32.351   118243992.0000000   118275232.0000000   59668768.00000000   35337652.00000000   22763224.00000000   13703116.00000000   6970700.000000000   4886703.500000000   3497937.500000000   2690075.000000000   2584152.000000000   2598788.750000000   2499400.000000000   2404149.000000000   2069364.250000000   1669492.625000000   1449673.125000000   1677136.500000000   2519030.750000000   3146420.250000000   4253821.000000000   4723158.500000000   5246429.500000000   6155269.500000000   8195003.500000000   9391340.000000000   5557303.000000000   2754107.250000000   2287577.750000000   2683006.000000000   2379254.500000000   2880949.750000000
2007-08-18/06:38:35.352   118243992.0000000   118275232.0000000   59668768.00000000   34403704.00000000   22763224.00000000   13703116.00000000   6970700.000000000   4886703.500000000   3264647.000000000   2690075.000000000   2584152.000000000   2598788.750000000   2499400.000000000   2404149.000000000   2069364.250000000   1607647.875000000   1386633.875000000   1612619.500000000   2386415.750000000   3283268.750000000   3970117.750000000   4723158.500000000   5246429.500000000   5831138.500000000   8195003.500000000   9391340.000000000   5173890.500000000   2652084.250000000   2505478.750000000   2566334.750000000   2254014.250000000   2749977.500000000
2007-08-18/06:38:38.352   118244000.0000000   118275248.0000000   59668776.00000000   35337656.00000000   22763226.00000000   14168453.00000000   6738148.500000000   4886703.500000000   3381290.750000000   2807075.750000000   2701653.000000000   2598789.000000000   2499400.250000000   2404149.250000000   2069364.375000000   1731338.375000000   1386633.875000000   1612619.625000000   2386415.750000000   3283269.000000000   3970118.000000000   5018502.000000000   5246430.000000000   5831139.000000000   8536710.000000000   9752829.000000000   4982193.000000000   2550062.750000000   2287578.000000000   2566335.000000000   2254014.250000000   3011924.000000000
2007-08-18/06:38:41.353   118243992.0000000   118275232.0000000   59668768.00000000   35337652.00000000   22297370.00000000   13470469.00000000   6970700.000000000   4886703.500000000   3381290.500000000   2807075.500000000   2584152.000000000   2480626.000000000   2618457.250000000   2644640.750000000   2069364.250000000   1545804.000000000   1512713.375000000   1741654.375000000   2253804.250000000   3146420.250000000   4111967.250000000   4723158.500000000   5246429.500000000   5831138.500000000   8536710.000000000   9391340.000000000   5173890.500000000   2856132.000000000   2396527.500000000   2566334.750000000   2128775.750000000   2749977.500000000
2007-08-18/06:38:44.354   118243992.0000000   118275232.0000000   59668768.00000000   35337652.00000000   23229130.00000000   13703116.00000000   6970700.000000000   4886703.500000000   3264647.000000000   2690075.000000000   2584152.000000000   2480626.000000000   2499400.000000000   2404149.000000000   2069364.250000000   1607647.875000000   1449673.125000000   1677136.500000000   2253804.250000000   3420121.000000000   4111967.250000000   5018502.000000000   4937672.500000000   5831138.500000000   8536710.000000000   9752829.000000000   5173890.500000000   2856132.000000000   2287577.750000000   2449665.500000000   2254014.250000000   2749977.500000000
2007-08-18/06:38:47.355   118243992.0000000   118275232.0000000   59668768.00000000   35337652.00000000   22763224.00000000   13470469.00000000   6738148.000000000   4653868.000000000   3381290.500000000   2573078.000000000   2584152.000000000   2480626.000000000   2499400.000000000   2404149.000000000   2069364.250000000   1545804.000000000   1512713.375000000   1612619.500000000   2253804.250000000   3146420.250000000   3970117.750000000   5018502.000000000   4937672.500000000   5831138.500000000   8195003.500000000   9391340.000000000   5173890.500000000   2754107.250000000   2287577.750000000   2916353.000000000   2254014.250000000   3011923.750000000
2007-08-18/06:38:50.356   118243992.0000000   118275232.0000000   59668768.00000000   35337652.00000000   23229130.00000000   13703116.00000000   6738148.000000000   4886703.500000000   3148006.750000000   2690075.000000000   2466654.750000000   2362466.750000000   2380346.500000000   2404149.000000000   1947608.625000000   1545804.000000000   1386633.875000000   1741654.375000000   2519030.750000000   3146420.250000000   4111967.250000000   4723158.500000000   5246429.500000000   5831138.500000000   8536710.000000000   9391340.000000000   4790500.500000000   2856132.000000000   2287577.750000000   2566334.750000000   2379254.500000000   3011923.750000000
2007-08-18/06:38:53.357   118244000.0000000   118275248.0000000   59668776.00000000   35337656.00000000   23229132.00000000   13703118.00000000   6738148.500000000   4886703.500000000   3264647.250000000   2690075.250000000   2701653.000000000   2598789.000000000   2499400.250000000   2524393.250000000   1947608.750000000   1545804.125000000   1386633.875000000   1806173.375000000   2253804.500000000   3283269.000000000   3970118.000000000   5018502.000000000   5246430.000000000   6155270.000000000   8195004.000000000   9391341.000000000   5365594.000000000   2856132.250000000   2287578.000000000   2566335.000000000   2254014.250000000   3142900.000000000
2007-08-18/06:38:56.358   118243992.0000000   118275232.0000000   59668768.00000000   35337652.00000000   22763224.00000000   13935778.00000000   6738148.000000000   4653868.000000000   3497937.500000000   2807075.500000000   2584152.000000000   2362466.750000000   2380346.500000000   2283908.500000000   2069364.250000000   1669492.625000000   1386633.875000000   1806173.125000000   2121196.750000000   3146420.250000000   4111967.250000000   4723158.500000000   5246429.500000000   5831138.500000000   8195003.500000000   9391340.000000000   5365594.000000000   2856132.000000000   2396527.500000000   2566334.750000000   2003539.125000000   2880949.750000000
2007-08-18/06:38:59.359   118243992.0000000   118275232.0000000   59668768.00000000   34403704.00000000   22763224.00000000   13237835.00000000   6970700.000000000   4886703.500000000   3381290.500000000   2690075.000000000   2584152.000000000   2598788.750000000   2380346.500000000   2404149.000000000   2069364.250000000   1545804.000000000   1386633.875000000   1741654.375000000   2386415.750000000   3283268.750000000   4111967.250000000   4723158.500000000   5246429.500000000   5831138.500000000   8878436.000000000   9391340.000000000   5557303.000000000   2550062.500000000   2287577.750000000   2566334.750000000   2254014.250000000   3011923.750000000
2007-08-18/06:39:02.359   118243992.0000000   118275232.0000000   59668768.00000000   35337652.00000000   23229130.00000000   13703116.00000000   6970700.000000000   4886703.500000000   3381290.500000000   2573078.000000000   2584152.000000000   2480626.000000000   2499400.000000000   2283908.500000000   1947608.625000000   1607647.875000000   1386633.875000000   1741654.375000000   2253804.250000000   3146420.250000000   3970117.750000000   4723158.500000000   4937672.500000000   5831138.500000000   8878436.000000000   9752829.000000000   5173890.500000000   2652084.250000000   2178629.750000000   2449665.500000000   2128775.750000000   2749977.500000000
2007-08-18/06:39:05.360   118243992.0000000   118275232.0000000   59668768.00000000   35337652.00000000   22763224.00000000   13703116.00000000   6738148.000000000   4886703.500000000   3497937.500000000   2807075.500000000   2584152.000000000   2480626.000000000   2380346.500000000   2404149.000000000   1947608.625000000   1607647.875000000   1449673.125000000   1741654.375000000   2253804.250000000   3420121.000000000   4111967.250000000   4723158.500000000   4937672.500000000   5831138.500000000   8536710.000000000   9391340.000000000   5173890.500000000   2652084.250000000   2505478.750000000   2683006.000000000   2254014.250000000   3011923.750000000
2007-08-18/06:39:08.361   118244000.0000000   118275248.0000000   59668776.00000000   35337656.00000000   22763226.00000000   13470470.00000000   6738148.500000000   4886703.500000000   3148007.000000000   2690075.250000000   2584152.250000000   2362466.750000000   2261296.500000000   2404149.250000000   2069364.375000000   1545804.125000000   1386633.875000000   1612619.625000000   2519031.000000000   3146420.500000000   4111967.500000000   4723159.000000000   4937673.000000000   5831139.000000000   8536710.000000000   9391341.000000000   4982193.000000000   2856132.250000000   2287578.000000000   2683006.000000000   2254014.250000000   3011924.000000000
2007-08-18/06:39:11.362   118243992.0000000   118275232.0000000   59668768.00000000   35337652.00000000   22763224.00000000   13703116.00000000   6738148.000000000   4653868.000000000   3264647.000000000   2690075.000000000   2349161.000000000   2362466.750000000   2380346.500000000   2524393.000000000   2069364.250000000   1669492.625000000   1386633.875000000   1677136.500000000   2253804.250000000   3283268.750000000   3970117.750000000   5018502.000000000   5246429.500000000   5831138.500000000   8536710.000000000   9391340.000000000   4982192.500000000   2550062.500000000   2396527.500000000   2683006.000000000   2128775.750000000   2880949.750000000
2007-08-18/06:39:14.363   118243992.0000000   118275232.0000000   59668768.00000000   34403704.00000000   22763224.00000000   13470469.00000000   6970700.000000000   4653868.000000000   3381290.500000000   2690075.000000000   2584152.000000000   2362466.750000000   2380346.500000000   2283908.500000000   1947608.625000000   1545804.000000000   1386633.875000000   1741654.375000000   2519030.750000000   3009575.500000000   4111967.250000000   4723158.500000000   5246429.500000000   5831138.500000000   8536710.000000000   9391340.000000000   5173890.500000000   2754107.250000000   2178629.750000000   2683006.000000000   2379254.500000000   2880949.750000000
2007-08-18/06:39:17.364   118243992.0000000   118275232.0000000   59668768.00000000   35337652.00000000   22763224.00000000   13237835.00000000   6738148.000000000   4886703.500000000   3264647.000000000   2690075.000000000   2466654.750000000   2362466.750000000   2380346.500000000   2524393.000000000   1947608.625000000   1545804.000000000   1449673.125000000   1612619.500000000   2386415.750000000   3146420.250000000   4111967.250000000   4723158.500000000   5246429.500000000   5831138.500000000   8536710.000000000   9391340.000000000   5365594.000000000   2856132.000000000   2287577.750000000   2449665.500000000   2128775.750000000   2880949.750000000
2007-08-18/06:39:20.365   118243992.0000000   118275232.0000000   59668768.00000000   34403704.00000000   22763224.00000000   13470469.00000000   6738148.000000000   4886703.500000000   3381290.500000000   2807075.500000000   2466654.750000000   2362466.750000000   2380346.500000000   2283908.500000000   1947608.625000000   1545804.000000000   1449673.125000000   1612619.500000000   2386415.750000000   3146420.250000000   4111967.250000000   4723158.500000000   4937672.500000000   5507026.500000000   8536710.000000000   9391340.000000000   4790500.500000000   2754107.250000000   2178629.750000000   2566334.750000000   2003539.125000000   3011923.750000000
2007-08-18/06:39:23.366   118243992.0000000   118275232.0000000   59668768.00000000   35337652.00000000   22763224.00000000   13470469.00000000   6505609.000000000   4886703.500000000   3264647.000000000   2690075.000000000   2466654.750000000   2362466.750000000   2380346.500000000   2283908.500000000   1947608.625000000   1545804.000000000   1386633.875000000   1677136.500000000   2253804.250000000   3283268.750000000   4253821.000000000   4723158.500000000   5246429.500000000   5831138.500000000   8878436.000000000   9029873.000000000   5365594.000000000   2652084.250000000   2505478.750000000   2566334.750000000   2128775.750000000   2880949.750000000
2007-08-18/06:39:26.367   118244000.0000000   118275248.0000000   59668776.00000000   35337656.00000000   22763226.00000000   13237836.00000000   6738148.500000000   4886703.500000000   3381290.750000000   2690075.250000000   2466655.000000000   2480626.250000000   2499400.250000000   2404149.250000000   1886732.375000000   1545804.125000000   1323595.500000000   1677136.625000000   2386415.750000000   3283269.000000000   4111967.500000000   4723159.000000000   5246430.000000000   5507027.000000000   8195004.000000000   9391341.000000000   5173891.000000000   2754107.500000000   2505478.750000000   2566335.000000000   2254014.250000000   2749977.750000000
2007-08-18/06:39:29.367   118243992.0000000   118275232.0000000   59668768.00000000   34403704.00000000   22763224.00000000   13935778.00000000   6505609.000000000   4653868.000000000   3381290.500000000   2690075.000000000   2466654.750000000   2480626.000000000   2499400.000000000   2404149.000000000   1947608.625000000   1545804.000000000   1323595.375000000   1677136.500000000   2386415.750000000   3146420.250000000   4111967.250000000   4723158.500000000   5246429.500000000   5831138.500000000   8536710.000000000   9391340.000000000   5173890.500000000   2652084.250000000   2396527.500000000   2449665.500000000   2254014.250000000   2880949.750000000
2007-08-18/06:39:32.368   118243992.0000000   118275232.0000000   59668768.00000000   34403704.00000000   22763224.00000000   13703116.00000000   6738148.000000000   4886703.500000000   3264647.000000000   2690075.000000000   2584152.000000000   2362466.750000000   2499400.000000000   2404149.000000000   2069364.250000000   1545804.000000000   1449673.125000000   1612619.500000000   2386415.750000000   3283268.750000000   4111967.250000000   4723158.500000000   5246429.500000000   5831138.500000000   8536710.000000000   9029873.000000000   5173890.500000000   2754107.250000000   2287577.750000000   2566334.750000000   2128775.750000000   2749977.500000000
2007-08-18/06:39:35.369   118243992.0000000   118275232.0000000   59668768.00000000   35337652.00000000   22297370.00000000   13470469.00000000   6738148.000000000   4421046.500000000   3264647.000000000   2807075.500000000   2584152.000000000   2362466.750000000   2499400.000000000   2283908.500000000   2069364.250000000   1545804.000000000   1449673.125000000   1612619.500000000   2253804.250000000   3146420.250000000   3970117.750000000   4723158.500000000   4937672.500000000   5831138.500000000   8536710.000000000   9391340.000000000   4982192.500000000   2448042.250000000   2396527.500000000   2566334.750000000   2128775.750000000   2619007.250000000
2007-08-18/06:39:38.370   118244000.0000000   118275248.0000000   59668776.00000000   34403708.00000000   22763226.00000000   13703118.00000000   6970701.000000000   4653868.500000000   3381290.750000000   2690075.250000000   2466655.000000000   2362466.750000000   2499400.250000000   2404149.250000000   1947608.750000000   1545804.125000000   1323595.500000000   1741654.500000000   2386415.750000000   3556977.750000000   4253821.000000000   4723159.000000000   4937673.000000000   5831139.000000000   8195004.000000000   9391341.000000000   5173891.000000000   2754107.500000000   2287578.000000000   2566335.000000000   2128776.000000000   3011924.000000000
2007-08-18/06:39:41.371   118243992.0000000   118275232.0000000   59668768.00000000   34403704.00000000   22763224.00000000   13470469.00000000   6738148.000000000   4886703.500000000   3381290.500000000   2690075.000000000   2466654.750000000   2480626.000000000   2380346.500000000   2283908.500000000   2069364.250000000   1545804.000000000   1386633.875000000   1741654.375000000   2253804.250000000   3283268.750000000   4111967.250000000   4723158.500000000   5246429.500000000   6155269.500000000   8536710.000000000   9029873.000000000   4982192.500000000   2652084.250000000   2287577.750000000   2449665.500000000   2128775.750000000   2880949.750000000
2007-08-18/06:39:44.372   118243992.0000000   118275232.0000000   59668768.00000000   35337652.00000000   23229130.00000000   13237835.00000000   6738148.000000000   4653868.000000000   3148006.750000000   2690075.000000000   2466654.750000000   2362466.750000000   2499400.000000000   2283908.500000000   1947608.625000000   1607647.875000000   1260557.875000000   1612619.500000000   2386415.750000000   3283268.750000000   4111967.250000000   4723158.500000000   5246429.500000000   5831138.500000000   8536710.000000000   9391340.000000000   4982192.500000000   2550062.500000000   2396527.500000000   2566334.750000000   2254014.250000000   2749977.500000000
2007-08-18/06:39:47.373   118243992.0000000   118275232.0000000   59668768.00000000   34403704.00000000   22763224.00000000   13470469.00000000   6738148.000000000   4653868.000000000   3264647.000000000   2690075.000000000   2584152.000000000   2480626.000000000   2380346.500000000   2404149.000000000   2069364.250000000   1607647.875000000   1386633.875000000   1677136.500000000   2253804.250000000   3283268.750000000   4111967.250000000   4723158.500000000   5246429.500000000   6155269.500000000   8536710.000000000   9391340.000000000   4982192.500000000   2856132.000000000   2287577.750000000   2566334.750000000   2128775.750000000   2749977.500000000
2007-08-18/06:39:50.374   118243992.0000000   118275232.0000000   59668768.00000000   35337652.00000000   22763224.00000000   13703116.00000000   6738148.000000000   4653868.000000000   3264647.000000000   2807075.500000000   2466654.750000000   2480626.000000000   2499400.000000000   2283908.500000000   1947608.625000000   1483961.125000000   1323595.375000000   1677136.500000000   2386415.750000000   3283268.750000000   4111967.250000000   4723158.500000000   5246429.500000000   5831138.500000000   8536710.000000000   9391340.000000000   4790500.500000000   2652084.250000000   2287577.750000000   2449665.500000000   2128775.750000000   2749977.500000000
2007-08-18/06:39:53.374   118243992.0000000   118275232.0000000   59668768.00000000   35337652.00000000   22763224.00000000   13470469.00000000   6970700.000000000   4886703.500000000   3264647.000000000   2807075.500000000   2701652.750000000   2244310.750000000   2380346.500000000   2283908.500000000   1886732.125000000   1483961.125000000   1323595.375000000   1612619.500000000   2386415.750000000   3283268.750000000   4111967.250000000   4723158.500000000   4937672.500000000   5831138.500000000   8536710.000000000   9391340.000000000   5173890.500000000   2754107.250000000   2178629.750000000   2566334.750000000   2128775.750000000   2880949.750000000
2007-08-18/06:39:56.375   118244000.0000000   118275248.0000000   59668776.00000000   35337656.00000000   23229132.00000000   13703118.00000000   6738148.500000000   4653868.500000000   3264647.250000000   2573078.250000000   2584152.250000000   2362466.750000000   2380346.750000000   2163671.500000000   1886732.375000000   1483961.250000000   1323595.500000000   1677136.625000000   2253804.500000000   3283269.000000000   3970118.000000000   5018502.000000000   5246430.000000000   5831139.000000000   8195004.000000000   9391341.000000000   5173891.000000000   2856132.250000000   2396527.500000000   2449665.750000000   2128776.000000000   3011924.000000000
2007-08-18/06:39:59.376   118243992.0000000   118275232.0000000   59668768.00000000   35337652.00000000   23229130.00000000   13703116.00000000   6738148.000000000   4653868.000000000   3381290.500000000   2690075.000000000   2584152.000000000   2480626.000000000   2499400.000000000   2283908.500000000   1947608.625000000   1483961.125000000   1449673.125000000   1677136.500000000   2386415.750000000   3146420.250000000   4253821.000000000   4723158.500000000   4937672.500000000   5831138.500000000   8878436.000000000   9391340.000000000   4982192.500000000   2754107.250000000   2396527.500000000   2449665.500000000   2128775.750000000   3011923.750000000
2007-08-18/06:40:02.377   118243992.0000000   118275232.0000000   61547808.00000000   35337652.00000000   22763224.00000000   13703116.00000000   6738148.000000000   4653868.000000000   3264647.000000000   2573078.000000000   2584152.000000000   2480626.000000000   2380346.500000000   2283908.500000000   1947608.625000000   1422119.125000000   1386633.875000000   1677136.500000000   2253804.250000000   3283268.750000000   3970117.750000000   5018502.000000000   4937672.500000000   5831138.500000000   8536710.000000000   9029873.000000000   4982192.500000000   2754107.250000000   2178629.750000000   2566334.750000000   2379254.500000000   3011923.750000000
2007-08-18/06:40:05.378   118243992.0000000   118275232.0000000   59668768.00000000   35337652.00000000   22763224.00000000   13703116.00000000   6273084.000000000   4653868.000000000   3381290.500000000   2573078.000000000   2466654.750000000   2362466.750000000   2380346.500000000   2404149.000000000   1886732.125000000   1483961.125000000   1449673.125000000   1677136.500000000   2253804.250000000   3283268.750000000   4253821.000000000   4723158.500000000   4937672.500000000   5831138.500000000   8195003.500000000   9391340.000000000   4790500.500000000   2652084.250000000   2287577.750000000   2566334.750000000   2128775.750000000   2749977.500000000
2007-08-18/06:40:08.379   118244000.0000000   118275248.0000000   59668776.00000000   34403708.00000000   22763226.00000000   13470470.00000000   6505609.500000000   4653868.500000000   3381290.750000000   2690075.250000000   2584152.250000000   2362466.750000000   2380346.750000000   2283908.750000000   1947608.750000000   1545804.125000000   1449673.250000000   1741654.500000000   2386415.750000000   3146420.500000000   4111967.500000000   4723159.000000000   5246430.000000000   6155270.000000000   8878436.000000000   9391341.000000000   4790500.500000000   2652084.250000000   2178629.750000000   2566335.000000000   2128776.000000000   2749977.750000000
2007-08-18/06:40:11.380   118243992.0000000   118275232.0000000   59668768.00000000   34403704.00000000   22763224.00000000   13703116.00000000   6505609.000000000   4653868.000000000   3148006.750000000   2573078.000000000   2466654.750000000   2362466.750000000   2380346.500000000   2283908.500000000   1947608.625000000   1483961.125000000   1323595.375000000   1677136.500000000   2386415.750000000   3146420.250000000   4111967.250000000   4723158.500000000   4937672.500000000   6155269.500000000   8878436.000000000   9391340.000000000   4982192.500000000   2652084.250000000   2287577.750000000   2566334.750000000   2003539.125000000   3142899.750000000
2007-08-18/06:40:14.381   118243992.0000000   118275232.0000000   59668768.00000000   34403704.00000000   22297370.00000000   13470469.00000000   6505609.000000000   4653868.000000000   3381290.500000000   2807075.500000000   2466654.750000000   2480626.000000000   2499400.000000000   2283908.500000000   1947608.625000000   1422119.125000000   1449673.125000000   1741654.375000000   2386415.750000000   3283268.750000000   3970117.750000000   4723158.500000000   5246429.500000000   5831138.500000000   8195003.500000000   9029873.000000000   4790500.500000000   2652084.250000000   2178629.750000000   2566334.750000000   2254014.250000000   2749977.500000000
2007-08-18/06:40:17.382   118243992.0000000   118275232.0000000   59668768.00000000   34403704.00000000   22763224.00000000   13703116.00000000   6505609.000000000   4886703.500000000   3264647.000000000   2573078.000000000   2466654.750000000   2244310.750000000   2380346.500000000   2404149.000000000   1947608.625000000   1422119.125000000   1449673.125000000   1741654.375000000   2386415.750000000   3283268.750000000   3970117.750000000   5018502.000000000   5246429.500000000   6155269.500000000   8536710.000000000   9029873.000000000   5173890.500000000   2652084.250000000   2287577.750000000   2683006.000000000   2003539.125000000   2749977.500000000
2007-08-18/06:40:20.382   118243992.0000000   118275232.0000000   59668768.00000000   35337652.00000000   22763224.00000000   13703116.00000000   6738148.000000000   4421046.500000000   3264647.000000000   2690075.000000000   2584152.000000000   2480626.000000000   2380346.500000000   2283908.500000000   2069364.250000000   1607647.875000000   1449673.125000000   1806173.125000000   2386415.750000000   3146420.250000000   3970117.750000000   4723158.500000000   5246429.500000000   5831138.500000000   8536710.000000000   9391340.000000000   4982192.500000000   2652084.250000000   2287577.750000000   2449665.500000000   2003539.125000000   2749977.500000000
2007-08-18/06:40:23.383   118243992.0000000   118275232.0000000   61547808.00000000   35337652.00000000   23229130.00000000   13703116.00000000   6738148.000000000   4653868.000000000   3381290.500000000   2690075.000000000   2584152.000000000   2362466.750000000   2499400.000000000   2283908.500000000   1947608.625000000   1545804.000000000   1386633.875000000   1741654.375000000   2386415.750000000   3283268.750000000   4111967.250000000   5018502.000000000   5246429.500000000   5831138.500000000   8536710.000000000   9391340.000000000   4982192.500000000   2754107.250000000   2396527.500000000   2566334.750000000   2128775.750000000   3011923.750000000
2007-08-18/06:40:26.384   118244000.0000000   118275248.0000000   61547812.00000000   35337656.00000000   22763226.00000000   13703118.00000000   6738148.500000000   4653868.500000000   3264647.250000000   2690075.250000000   2584152.250000000   2480626.250000000   2380346.750000000   2283908.750000000   2069364.375000000   1422119.250000000   1386633.875000000   1612619.625000000   2253804.500000000   3283269.000000000   4111967.500000000   4723159.000000000   5246430.000000000   5831139.000000000   8878436.000000000   9391341.000000000   4982193.000000000   2550062.750000000   2178629.750000000   2683006.000000000   2003539.250000000   2880950.000000000
2007-08-18/06:40:29.385   118243992.0000000   118275232.0000000   61547808.00000000   35337652.00000000   22763224.00000000   13703116.00000000   6970700.000000000   4653868.000000000   3264647.000000000   2690075.000000000   2466654.750000000   2362466.750000000   2380346.500000000   2283908.500000000   1947608.625000000   1422119.125000000   1386633.875000000   1612619.500000000   2386415.750000000   3283268.750000000   4111967.250000000   4723158.500000000   5246429.500000000   5831138.500000000   8536710.000000000   9029873.000000000   5365594.000000000   2652084.250000000   2287577.750000000   2566334.750000000   2003539.125000000   3011923.750000000
2007-08-18/06:40:32.386   118243992.0000000   118275232.0000000   61547808.00000000   35337652.00000000   23229130.00000000   13470469.00000000   6738148.000000000   4653868.000000000   3264647.000000000   2690075.000000000   2349161.000000000   2362466.750000000   2380346.500000000   2404149.000000000   1947608.625000000   1422119.125000000   1323595.375000000   1677136.500000000   2253804.250000000   3146420.250000000   4111967.250000000   4723158.500000000   5246429.500000000   5831138.500000000   8536710.000000000   9029873.000000000   4790500.500000000   2652084.250000000   2614431.500000000   2449665.500000000   2003539.125000000   2749977.500000000
2007-08-18/06:40:35.387   118243992.0000000   118275232.0000000   59668768.00000000   34403704.00000000   23229130.00000000   13470469.00000000   6738148.000000000   4653868.000000000   3381290.500000000   2690075.000000000   2349161.000000000   2480626.000000000   2499400.000000000   2283908.500000000   1886732.125000000   1422119.125000000   1386633.875000000   1548103.500000000   2253804.250000000   3420121.000000000   4111967.250000000   4723158.500000000   5246429.500000000   5831138.500000000   8536710.000000000   9391340.000000000   4982192.500000000   2754107.250000000   1960738.250000000   2449665.500000000   2128775.750000000   2880949.750000000
2007-08-18/06:40:38.388   118244000.0000000   118275248.0000000   59668776.00000000   35337656.00000000   22297372.00000000   13470470.00000000   6738148.500000000   4653868.500000000   3381290.750000000   2690075.250000000   2584152.250000000   2480626.250000000   2380346.750000000   2283908.750000000   1947608.750000000   1483961.250000000   1323595.500000000   1677136.625000000   2253804.500000000   3283269.000000000   3970118.000000000   4723159.000000000   5246430.000000000   5831139.000000000   8536710.000000000   9029873.000000000   4790500.500000000   2448042.250000000   2287578.000000000   2449665.750000000   2003539.250000000   3011924.000000000
2007-08-18/06:40:41.389   118243992.0000000   118275232.0000000   59668768.00000000   35337652.00000000   22297370.00000000   13470469.00000000   6738148.000000000   4653868.000000000   3031369.750000000   2573078.000000000   2584152.000000000   2362466.750000000   2380346.500000000   2283908.500000000   1886732.125000000   1545804.000000000   1323595.375000000   1612619.500000000   2253804.250000000   3420121.000000000   3970117.750000000   4723158.500000000   5246429.500000000   6155269.500000000   8536710.000000000   9029873.000000000   4982192.500000000   2754107.250000000   2178629.750000000   2216332.000000000   2379254.500000000   2880949.750000000
2007-08-18/06:40:44.389   118243992.0000000   118275232.0000000   59668768.00000000   34403704.00000000   22763224.00000000   13470469.00000000   6738148.000000000   4653868.000000000   3264647.000000000   2573078.000000000   2466654.750000000   2362466.750000000   2499400.000000000   2283908.500000000   1886732.125000000   1483961.125000000   1386633.875000000   1612619.500000000   2386415.750000000   3283268.750000000   4111967.250000000   4723158.500000000   4937672.500000000   6155269.500000000   8878436.000000000   9391340.000000000   4790500.500000000   2448042.250000000   2396527.500000000   2683006.000000000   2254014.250000000   2749977.500000000
2007-08-18/06:40:47.390   118243992.0000000   118275232.0000000   59668768.00000000   34403704.00000000   22297370.00000000   13470469.00000000   6738148.000000000   4653868.000000000   3264647.000000000   2690075.000000000   2584152.000000000   2362466.750000000   2380346.500000000   2404149.000000000   1947608.625000000   1422119.125000000   1449673.125000000   1677136.500000000   2386415.750000000   3283268.750000000   4111967.250000000   4723158.500000000   4937672.500000000   5831138.500000000   8878436.000000000   9391340.000000000   4790500.500000000   2754107.250000000   2396527.500000000   2449665.500000000   2254014.250000000   2880949.750000000
2007-08-18/06:40:50.391   118243992.0000000   118275232.0000000   59668768.00000000   35337652.00000000   22297370.00000000   13470469.00000000   6505609.000000000   4653868.000000000   3264647.000000000   2573078.000000000   2349161.000000000   2362466.750000000   2261296.500000000   2283908.500000000   1886732.125000000   1483961.125000000   1386633.875000000   1548103.500000000   2253804.250000000   3146420.250000000   4111967.250000000   4723158.500000000   4937672.500000000   5831138.500000000   8536710.000000000   9029873.000000000   4790500.500000000   2550062.500000000   2287577.750000000   2332997.750000000   2128775.750000000   3011923.750000000
2007-08-18/06:40:53.392   118243992.0000000   118275232.0000000   59668768.00000000   35337652.00000000   22297370.00000000   13935778.00000000   6970700.000000000   4886703.500000000   3148006.750000000   2690075.000000000   2584152.000000000   2598788.750000000   2261296.500000000   2283908.500000000   1825856.625000000   1360278.000000000   1323595.375000000   1677136.500000000   2386415.750000000   3146420.250000000   4111967.250000000   4723158.500000000   4937672.500000000   5831138.500000000   8536710.000000000   9029873.000000000   4790500.500000000   2754107.250000000   2178629.750000000   2449665.500000000   2379254.500000000   2749977.500000000
2007-08-18/06:40:56.393   118244000.0000000   118275248.0000000   59668776.00000000   35337656.00000000   22297372.00000000   13237836.00000000   6738148.500000000   4653868.500000000   3148007.000000000   2690075.250000000   2466655.000000000   2362466.750000000   2380346.750000000   2404149.250000000   1825856.750000000   1298437.875000000   1386633.875000000   1612619.625000000   2253804.500000000   3283269.000000000   3970118.000000000   5018502.000000000   4937673.000000000   6155270.000000000   8536710.000000000   9029873.000000000   4598814.000000000   2754107.500000000   2287578.000000000   2449665.750000000   2379254.750000000   3011924.000000000
2007-08-18/06:40:59.394   118243992.0000000   118275232.0000000   59668768.00000000   35337652.00000000   22297370.00000000   13470469.00000000   6970700.000000000   4653868.000000000   3031369.750000000   2690075.000000000   2466654.750000000   2362466.750000000   2380346.500000000   2163671.250000000   1886732.125000000   1360278.000000000   1386633.875000000   1612619.500000000   2386415.750000000   3283268.750000000   4253821.000000000   4723158.500000000   4937672.500000000   6155269.500000000   8536710.000000000   9029873.000000000   4598813.500000000   2754107.250000000   2287577.750000000   2449665.500000000   2003539.125000000   2880949.750000000
2007-08-18/06:41:02.395   118243992.0000000   118275232.0000000   59668768.00000000   35337652.00000000   22763224.00000000   13470469.00000000   6738148.000000000   4653868.000000000   3264647.000000000   2573078.000000000   2584152.000000000   2244310.750000000   2380346.500000000   2404149.000000000   1886732.125000000   1483961.125000000   1323595.375000000   1677136.500000000   2386415.750000000   3283268.750000000   4111967.250000000   4723158.500000000   5246429.500000000   6155269.500000000   8878436.000000000   9029873.000000000   4790500.500000000   2754107.250000000   2396527.500000000   2449665.500000000   2003539.125000000   2749977.500000000
2007-08-18/06:41:05.396   118243992.0000000   118275232.0000000   59668768.00000000   34403704.00000000   22763224.00000000   13470469.00000000   6738148.000000000   4421046.500000000   3264647.000000000   2573078.000000000   2466654.750000000   2244310.750000000   2499400.000000000   2283908.500000000   1886732.125000000   1483961.125000000   1323595.375000000   1677136.500000000   2386415.750000000   3146420.250000000   4253821.000000000   4723158.500000000   4937672.500000000   6155269.500000000   8878436.000000000   9029873.000000000   4790500.500000000   2754107.250000000   2178629.750000000   2683006.000000000   2003539.125000000   2619007.250000000
2007-08-18/06:41:08.397   118243992.0000000   118275232.0000000   61547808.00000000   34403704.00000000   22763224.00000000   13470469.00000000   6738148.000000000   4653868.000000000   3264647.000000000   2690075.000000000   2584152.000000000   2480626.000000000   2499400.000000000   2283908.500000000   1886732.125000000   1483961.125000000   1323595.375000000   1612619.500000000   2253804.250000000   3283268.750000000   4111967.250000000   4723158.500000000   4937672.500000000   6155269.500000000   8536710.000000000   9029873.000000000   4598813.500000000   2550062.500000000   2178629.750000000   2332997.750000000   2128775.750000000   2880949.750000000
2007-08-18/06:41:11.397   118244000.0000000   118275248.0000000   59668776.00000000   35337656.00000000   22297372.00000000   13237836.00000000   6505609.500000000   4421046.500000000   3031370.000000000   2690075.250000000   2466655.000000000   2480626.250000000   2380346.750000000   2404149.250000000   1886732.375000000   1422119.250000000   1323595.500000000   1677136.625000000   2253804.500000000   3283269.000000000   4253821.000000000   4723159.000000000   5246430.000000000   6155270.000000000   8536710.000000000   9029873.000000000   4598814.000000000   2550062.750000000   2396527.500000000   2566335.000000000   2254014.250000000   2880950.000000000
2007-08-18/06:41:14.398   118243992.0000000   118275232.0000000   61547808.00000000   34403704.00000000   22297370.00000000   13470469.00000000   6505609.000000000   4653868.000000000   3264647.000000000   2573078.000000000   2466654.750000000   2362466.750000000   2380346.500000000   2163671.250000000   1825856.625000000   1422119.125000000   1197521.375000000   1677136.500000000   2253804.250000000   3283268.750000000   4253821.000000000   4723158.500000000   4937672.500000000   5831138.500000000   8536710.000000000   9029873.000000000   4790500.500000000   2652084.250000000   2396527.500000000   2683006.000000000   2003539.125000000   2488038.750000000
2007-08-18/06:41:17.399   118243992.0000000   118275232.0000000   61547808.00000000   34403704.00000000   22763224.00000000   13470469.00000000   6738148.000000000   4653868.000000000   3264647.000000000   2690075.000000000   2466654.750000000   2362466.750000000   2380346.500000000   2283908.500000000   1886732.125000000   1360278.000000000   1323595.375000000   1677136.500000000   2519030.750000000   3283268.750000000   4111967.250000000   4723158.500000000   5246429.500000000   5831138.500000000   8878436.000000000   8668426.000000000   4790500.500000000   2652084.250000000   2396527.500000000   2566334.750000000   2128775.750000000   2880949.750000000
2007-08-18/06:41:20.400   118243992.0000000   118275232.0000000   59668768.00000000   35337652.00000000   22297370.00000000   13470469.00000000   6505609.000000000   4653868.000000000   3264647.000000000   2690075.000000000   2584152.000000000   2480626.000000000   2380346.500000000   2163671.250000000   1825856.625000000   1360278.000000000   1323595.375000000   1677136.500000000   2386415.750000000   3146420.250000000   4111967.250000000   4575493.500000000   4937672.500000000   5831138.500000000   8878436.000000000   9029873.000000000   4598813.500000000   2754107.250000000   2505478.750000000   2683006.000000000   2003539.125000000   2749977.500000000
2007-08-18/06:41:23.401   118243992.0000000   118275232.0000000   59668768.00000000   34403704.00000000   22763224.00000000   13470469.00000000   6738148.000000000   4421046.500000000   3264647.000000000   2573078.000000000   2466654.750000000   2362466.750000000   2380346.500000000   2163671.250000000   1825856.625000000   1483961.125000000   1386633.875000000   1677136.500000000   2253804.250000000   3283268.750000000   3970117.750000000   4723158.500000000   4937672.500000000   6155269.500000000   8878436.000000000   8668426.000000000   4790500.500000000   2754107.250000000   2287577.750000000   2566334.750000000   2254014.250000000   2749977.500000000
2007-08-18/06:41:26.402   118244000.0000000   118275248.0000000   59668776.00000000   33469978.00000000   22297372.00000000   13470470.00000000   6738148.500000000   4421046.500000000   3148007.000000000   2573078.250000000   2466655.000000000   2362466.750000000   2380346.750000000   2163671.500000000   1825856.750000000   1422119.250000000   1323595.500000000   1677136.625000000   2386415.750000000   3146420.500000000   3970118.000000000   4723159.000000000   4937673.000000000   5831139.000000000   8878436.000000000   9029873.000000000   4790500.500000000   2550062.750000000   2287578.000000000   2332998.000000000   2254014.250000000   2749977.750000000
2007-08-18/06:41:29.403   118243992.0000000   118275232.0000000   61547808.00000000   35337652.00000000   22297370.00000000   13237835.00000000   6505609.000000000   4653868.000000000   3148006.750000000   2690075.000000000   2584152.000000000   2362466.750000000   2380346.500000000   2163671.250000000   1886732.125000000   1422119.125000000   1386633.875000000   1741654.375000000   2253804.250000000   3146420.250000000   4395678.500000000   4723158.500000000   5246429.500000000   6155269.500000000   9220182.000000000   8668426.000000000   4598813.500000000   2550062.500000000   2396527.500000000   2449665.500000000   2128775.750000000   2880949.750000000
2007-08-18/06:41:32.404   118243992.0000000   118275232.0000000   59668768.00000000   35337652.00000000   22763224.00000000   13470469.00000000   6738148.000000000   4653868.000000000   3148006.750000000   2690075.000000000   2466654.750000000   2480626.000000000   2380346.500000000   2283908.500000000   1825856.625000000   1422119.125000000   1323595.375000000   1612619.500000000   2253804.250000000   3420121.000000000   4111967.250000000   4723158.500000000   4937672.500000000   6155269.500000000   8536710.000000000   9029873.000000000   4790500.500000000   2550062.500000000   2287577.750000000   2566334.750000000   2128775.750000000   2880949.750000000
2007-08-18/06:41:35.404   118243992.0000000   118275232.0000000   61547808.00000000   35337652.00000000   22297370.00000000   13237835.00000000   6505609.000000000   4653868.000000000   3031369.750000000   2690075.000000000   2466654.750000000   2480626.000000000   2380346.500000000   2163671.250000000   1825856.625000000   1422119.125000000   1449673.125000000   1612619.500000000   2253804.250000000   3283268.750000000   4253821.000000000   4723158.500000000   4937672.500000000   6155269.500000000   8878436.000000000   8668426.000000000   4598813.500000000   2448042.250000000   2287577.750000000   2449665.500000000   2003539.125000000   2749977.500000000
2007-08-18/06:41:38.405   118243992.0000000   118275232.0000000   61547808.00000000   34403704.00000000   22297370.00000000   13703116.00000000   6738148.000000000   4653868.000000000   3148006.750000000   2690075.000000000   2349161.000000000   2362466.750000000   2380346.500000000   2163671.250000000   1825856.625000000   1422119.125000000   1386633.875000000   1741654.375000000   2386415.750000000   3283268.750000000   3970117.750000000   4723158.500000000   4937672.500000000   6155269.500000000   8878436.000000000   9029873.000000000   4598813.500000000   2550062.500000000   2069683.125000000   2449665.500000000   1878304.250000000   2880949.750000000
2007-08-18/06:41:41.406   118244000.0000000   118275248.0000000   59668776.00000000   34403708.00000000   21831574.00000000   13470470.00000000   6273084.500000000   4653868.500000000   3148007.000000000   2573078.250000000   2466655.000000000   2362466.750000000   2499400.250000000   2163671.500000000   1825856.750000000   1422119.250000000   1323595.500000000   1612619.625000000   2253804.500000000   3283269.000000000   4111967.500000000   4723159.000000000   4937673.000000000   6479419.500000000   8536710.000000000   9391341.000000000   4790500.500000000   2448042.250000000   2396527.500000000   2566335.000000000   2128776.000000000   3011924.000000000
2007-08-18/06:41:44.407   118243992.0000000   118275232.0000000   59668768.00000000   34403704.00000000   22763224.00000000   13935778.00000000   6738148.000000000   4421046.500000000   3031369.750000000   2573078.000000000   2466654.750000000   2480626.000000000   2380346.500000000   2283908.500000000   1886732.125000000   1360278.000000000   1260557.875000000   1612619.500000000   2386415.750000000   3283268.750000000   3970117.750000000   4723158.500000000   4937672.500000000   5831138.500000000   9220182.000000000   8668426.000000000   4407132.500000000   2448042.250000000   2396527.500000000   2449665.500000000   2003539.125000000   2749977.500000000
2007-08-18/06:41:47.408   118243992.0000000   118275232.0000000   59668768.00000000   34403704.00000000   22297370.00000000   13470469.00000000   6738148.000000000   4653868.000000000   3148006.750000000   2690075.000000000   2466654.750000000   2362466.750000000   2380346.500000000   2283908.500000000   1825856.625000000   1422119.125000000   1323595.375000000   1677136.500000000   2386415.750000000   3283268.750000000   4253821.000000000   4575493.500000000   4937672.500000000   5831138.500000000   8878436.000000000   8668426.000000000   4790500.500000000   2550062.500000000   2287577.750000000   2566334.750000000   2128775.750000000   2749977.500000000
2007-08-18/06:41:50.409   118243992.0000000   118275232.0000000   59668768.00000000   35337652.00000000   22297370.00000000   13470469.00000000   6505609.000000000   4421046.500000000   3148006.750000000   2690075.000000000   2466654.750000000   2480626.000000000   2380346.500000000   2404149.000000000   1886732.125000000   1422119.125000000   1323595.375000000   1741654.375000000   2253804.250000000   3283268.750000000   4253821.000000000   4723158.500000000   4937672.500000000   6155269.500000000   8878436.000000000   9029873.000000000   4790500.500000000   2448042.250000000   2396527.500000000   2449665.500000000   2128775.750000000   2749977.500000000
2007-08-18/06:41:53.410   118243992.0000000   118275232.0000000   61547808.00000000   35337652.00000000   22763224.00000000   13237835.00000000   6738148.000000000   4653868.000000000   3031369.750000000   2573078.000000000   2349161.000000000   2362466.750000000   2380346.500000000   2163671.250000000   1886732.125000000   1422119.125000000   1386633.875000000   1612619.500000000   2519030.750000000   3283268.750000000   3970117.750000000   4723158.500000000   4937672.500000000   5831138.500000000   8536710.000000000   8668426.000000000   4598813.500000000   2652084.250000000   2287577.750000000   2449665.500000000   2128775.750000000   2749977.500000000
2007-08-18/06:41:56.411   118244000.0000000   118275248.0000000   59668776.00000000   35337656.00000000   21831574.00000000   13237836.00000000   6505609.500000000   4421046.500000000   3264647.250000000   2573078.250000000   2349161.250000000   2598789.000000000   2380346.750000000   2163671.500000000   1764982.125000000   1360278.000000000   1323595.500000000   1612619.625000000   2386415.750000000   3146420.500000000   4111967.500000000   4723159.000000000   4937673.000000000   5831139.000000000   8878436.000000000   9029873.000000000   4598814.000000000   2754107.500000000   2396527.500000000   2449665.750000000   2128776.000000000   2619007.500000000
2007-08-18/06:41:59.412   118243992.0000000   118275232.0000000   59668768.00000000   34403704.00000000   22297370.00000000   13237835.00000000   6505609.000000000   4421046.500000000   3381290.500000000   2690075.000000000   2466654.750000000   2362466.750000000   2380346.500000000   2404149.000000000   1947608.625000000   1483961.125000000   1386633.875000000   1741654.375000000   2253804.250000000   3283268.750000000   3970117.750000000   4723158.500000000   4783301.000000000   6155269.500000000   8536710.000000000   8668426.000000000   4982192.500000000   2448042.250000000   2287577.750000000   2566334.750000000   2128775.750000000   2749977.500000000
2007-08-18/06:42:02.412   118243992.0000000   118275232.0000000   59668768.00000000   34403704.00000000   22297370.00000000   13703116.00000000   6505609.000000000   4421046.500000000   3264647.000000000   2573078.000000000   2349161.000000000   2480626.000000000   2380346.500000000   2283908.500000000   1947608.625000000   1422119.125000000   1323595.375000000   1612619.500000000   2253804.250000000   3420121.000000000   4253821.000000000   4723158.500000000   4937672.500000000   5831138.500000000   8878436.000000000   8668426.000000000   4598813.500000000   2652084.250000000   2287577.750000000   2449665.500000000   2128775.750000000   2749977.500000000
2007-08-18/06:42:05.413   118243992.0000000   118275232.0000000   61547808.00000000   34403704.00000000   22297370.00000000   13470469.00000000   6505609.000000000   4421046.500000000   3264647.000000000   2573078.000000000   2584152.000000000   2362466.750000000   2380346.500000000   2283908.500000000   1886732.125000000   1483961.125000000   1260557.875000000   1612619.500000000   2386415.750000000   3283268.750000000   4111967.250000000   4723158.500000000   4937672.500000000   6155269.500000000   8878436.000000000   8668426.000000000   4407132.500000000   2652084.250000000   2287577.750000000   2566334.750000000   2254014.250000000   2880949.750000000
2007-08-18/06:42:08.414   118243992.0000000   118275232.0000000   59668768.00000000   34403704.00000000   22297370.00000000   13237835.00000000   6738148.000000000   4421046.500000000   3264647.000000000   2573078.000000000   2466654.750000000   2362466.750000000   2261296.500000000   2283908.500000000   1825856.625000000   1422119.125000000   1260557.875000000   1612619.500000000   2253804.250000000   3283268.750000000   4111967.250000000   4723158.500000000   4783301.000000000   6155269.500000000   8878436.000000000   8668426.000000000   4598813.500000000   2652084.250000000   2178629.750000000   2449665.500000000   2128775.750000000   2619007.250000000
2007-08-18/06:42:11.415   118244000.0000000   118275248.0000000   59668776.00000000   34403708.00000000   22297372.00000000   13470470.00000000   6505609.500000000   4421046.500000000   3148007.000000000   2690075.250000000   2584152.250000000   2362466.750000000   2261296.500000000   2163671.500000000   1825856.750000000   1422119.250000000   1260558.000000000   1677136.625000000   2386415.750000000   3283269.000000000   4253821.000000000   4723159.000000000   4937673.000000000   5831139.000000000   8878436.000000000   9029873.000000000   4598814.000000000   2652084.250000000   2396527.500000000   2449665.750000000   2254014.250000000   2749977.750000000
2007-08-18/06:42:14.416   118243992.0000000   118275232.0000000   59668768.00000000   35337652.00000000   22297370.00000000   13470469.00000000   6738148.000000000   4421046.500000000   3031369.750000000   2573078.000000000   2231670.500000000   2362466.750000000   2380346.500000000   2283908.500000000   1764981.875000000   1422119.125000000   1323595.375000000   1677136.500000000   2519030.750000000   3146420.250000000   4111967.250000000   4723158.500000000   5246429.500000000   6155269.500000000   8878436.000000000   8307000.500000000   4598813.500000000   2448042.250000000   2396527.500000000   2566334.750000000   2128775.750000000   2749977.500000000
2007-08-18/06:42:17.417   118243992.0000000   118275232.0000000   61547808.00000000   34403704.00000000   22763224.00000000   13470469.00000000   6273084.000000000   4653868.000000000   3264647.000000000   2456084.250000000   2466654.750000000   2480626.000000000   2499400.000000000   2283908.500000000   1825856.625000000   1422119.125000000   1386633.875000000   1612619.500000000   2386415.750000000   3146420.250000000   3970117.750000000   4723158.500000000   4937672.500000000   6479419.000000000   8878436.000000000   9029873.000000000   4407132.500000000   2448042.250000000   2178629.750000000   2566334.750000000   2128775.750000000   2880949.750000000
2007-08-18/06:42:20.418   118243992.0000000   118275232.0000000   59668768.00000000   34403704.00000000   22763224.00000000   13470469.00000000   6505609.000000000   4421046.500000000   2914736.500000000   2573078.000000000   2466654.750000000   2480626.000000000   2618457.250000000   2163671.250000000   1825856.625000000   1360278.000000000   1260557.875000000   1677136.500000000   2386415.750000000   3283268.750000000   4111967.250000000   4723158.500000000   4937672.500000000   5831138.500000000   8878436.000000000   8668426.000000000   4598813.500000000   2346023.500000000   2178629.750000000   2216332.000000000   2003539.125000000   2749977.500000000
2007-08-18/06:42:23.419   118243992.0000000   118275232.0000000   59668768.00000000   35337652.00000000   22297370.00000000   13005214.00000000   6505609.000000000   4653868.000000000   3148006.750000000   2573078.000000000   2466654.750000000   2480626.000000000   2499400.000000000   2283908.500000000   1764981.875000000   1422119.125000000   1323595.375000000   1677136.500000000   2253804.250000000   3420121.000000000   3970117.750000000   4723158.500000000   5246429.500000000   5831138.500000000   9220182.000000000   8668426.000000000   4598813.500000000   2652084.250000000   2287577.750000000   2449665.500000000   2128775.750000000   2749977.500000000
2007-08-18/06:42:26.419   118243992.0000000   118275232.0000000   59668768.00000000   35337652.00000000   22297370.00000000   13470469.00000000   6505609.000000000   4421046.500000000   3031369.750000000   2456084.250000000   2466654.750000000   2480626.000000000   2380346.500000000   2283908.500000000   1886732.125000000   1360278.000000000   1323595.375000000   1677136.500000000   2253804.250000000   3283268.750000000   3970117.750000000   4723158.500000000   4937672.500000000   6155269.500000000   8878436.000000000   8668426.000000000   4215457.000000000   2652084.250000000   2396527.500000000   2449665.500000000   2128775.750000000   3011923.750000000
2007-08-18/06:42:29.420   118244000.0000000   118275248.0000000   61547812.00000000   34403708.00000000   21831574.00000000   13470470.00000000   6505609.500000000   4421046.500000000   3031370.000000000   2690075.250000000   2349161.250000000   2362466.750000000   2261296.500000000   2283908.750000000   1704108.250000000   1360278.000000000   1386633.875000000   1677136.625000000   2386415.750000000   3283269.000000000   3970118.000000000   4723159.000000000   4937673.000000000   5831139.000000000   8878436.000000000   8307001.500000000   4598814.000000000   2550062.750000000   2287578.000000000   2566335.000000000   2003539.250000000   2488039.000000000
2007-08-18/06:42:32.421   118243992.0000000   118275232.0000000   61547808.00000000   34403704.00000000   22297370.00000000   13470469.00000000   6505609.000000000   4653868.000000000   3031369.750000000   2573078.000000000   2466654.750000000   2362466.750000000   2380346.500000000   2283908.500000000   1886732.125000000   1545804.000000000   1449673.125000000   1677136.500000000   2386415.750000000   3283268.750000000   4111967.250000000   4723158.500000000   4937672.500000000   5831138.500000000   8878436.000000000   8668426.000000000   4598813.500000000   2856132.000000000   2396527.500000000   2566334.750000000   2128775.750000000   2749977.500000000
2007-08-18/06:42:35.422   118243992.0000000   118275232.0000000   61547808.00000000   34403704.00000000   22297370.00000000   13703116.00000000   6505609.000000000   4421046.500000000   3148006.750000000   2690075.000000000   2349161.000000000   2362466.750000000   2380346.500000000   2043437.750000000   1825856.625000000   1483961.125000000   1323595.375000000   1612619.500000000   2253804.250000000   3420121.000000000   3970117.750000000   4723158.500000000   4937672.500000000   6155269.500000000   8878436.000000000   8668426.000000000   4598813.500000000   2448042.250000000   2396527.500000000   2449665.500000000   2003539.125000000   2619007.250000000
2007-08-18/06:42:38.423   118243992.0000000   118275232.0000000   61547808.00000000   34403704.00000000   22297370.00000000   13005214.00000000   6505609.000000000   4421046.500000000   3148006.750000000   2573078.000000000   2466654.750000000   2480626.000000000   2380346.500000000   2283908.500000000   1764981.875000000   1422119.125000000   1260557.875000000   1677136.500000000   2386415.750000000   3146420.250000000   4253821.000000000   4723158.500000000   4937672.500000000   5831138.500000000   8878436.000000000   8668426.000000000   4598813.500000000   2652084.250000000   2287577.750000000   2566334.750000000   2128775.750000000   2749977.500000000
2007-08-18/06:42:41.424   118244000.0000000   118275248.0000000   61547812.00000000   34403708.00000000   22763226.00000000   13470470.00000000   6505609.500000000   4421046.500000000   3031370.000000000   2690075.250000000   2466655.000000000   2362466.750000000   2499400.250000000   2163671.500000000   1825856.750000000   1422119.250000000   1323595.500000000   1677136.625000000   2253804.500000000   3146420.500000000   4253821.000000000   4723159.000000000   4937673.000000000   6155270.000000000   8878436.000000000   8668427.000000000   4407132.500000000   2550062.750000000   2287578.000000000   2683006.000000000   2003539.250000000   2880950.000000000
2007-08-18/06:42:44.425   118243992.0000000   118275232.0000000   61547808.00000000   34403704.00000000   22763224.00000000   13005214.00000000   6505609.000000000   4653868.000000000   3031369.750000000   2573078.000000000   2466654.750000000   2480626.000000000   2261296.500000000   2163671.250000000   1886732.125000000   1360278.000000000   1386633.875000000   1612619.500000000   2386415.750000000   3420121.000000000   4253821.000000000   4427833.000000000   5246429.500000000   5831138.500000000   8878436.000000000   9029873.000000000   4598813.500000000   2652084.250000000   2178629.750000000   2449665.500000000   2254014.250000000   3011923.750000000
2007-08-18/06:42:47.426   118243992.0000000   118275232.0000000   61547808.00000000   34403704.00000000   22763224.00000000   13237835.00000000   6505609.000000000   4421046.500000000   3031369.750000000   2573078.000000000   2349161.000000000   2480626.000000000   2380346.500000000   2283908.500000000   1764981.875000000   1483961.125000000   1323595.375000000   1677136.500000000   2253804.250000000   3146420.250000000   4111967.250000000   4723158.500000000   4937672.500000000   6155269.500000000   8878436.000000000   8668426.000000000   4598813.500000000   2550062.500000000   2287577.750000000   2566334.750000000   2003539.125000000   2749977.500000000
2007-08-18/06:42:50.427   118243992.0000000   118275232.0000000   61547808.00000000   34403704.00000000   22763224.00000000   13470469.00000000   6505609.000000000   4653868.000000000   3031369.750000000   2573078.000000000   2466654.750000000   2362466.750000000   2499400.000000000   2283908.500000000   1764981.875000000   1483961.125000000   1260557.875000000   1677136.500000000   2253804.250000000   3283268.750000000   4111967.250000000   4723158.500000000   4937672.500000000   6155269.500000000   8878436.000000000   8668426.000000000   4598813.500000000   2448042.250000000   2178629.750000000   2683006.000000000   2003539.125000000   2619007.250000000
2007-08-18/06:42:53.427   118243992.0000000   118275232.0000000   61547808.00000000   35337652.00000000   22763224.00000000   13237835.00000000   6273084.000000000   4421046.500000000   3031369.750000000   2690075.000000000   2466654.750000000   2362466.750000000   2380346.500000000   2163671.250000000   1764981.875000000   1483961.125000000   1386633.875000000   1677136.500000000   2386415.750000000   3146420.250000000   3970117.750000000   4723158.500000000   4937672.500000000   5831138.500000000   8536710.000000000   8668426.000000000   4407132.500000000   2448042.250000000   2396527.500000000   2449665.500000000   2003539.125000000   2749977.500000000
2007-08-18/06:42:56.428   118243992.0000000   118275232.0000000   61547808.00000000   35337652.00000000   22763224.00000000   13470469.00000000   6273084.000000000   4421046.500000000   3148006.750000000   2339094.000000000   2349161.000000000   2480626.000000000   2380346.500000000   2404149.000000000   1764981.875000000   1422119.125000000   1260557.875000000   1548103.500000000   2253804.250000000   3283268.750000000   4111967.250000000   4575493.500000000   4937672.500000000   5831138.500000000   8878436.000000000   8668426.000000000   4598813.500000000   2448042.250000000   2396527.500000000   2566334.750000000   2003539.125000000   2880949.750000000
2007-08-18/06:42:59.429   118244000.0000000   118275248.0000000   61547812.00000000   35337656.00000000   22297372.00000000   13703118.00000000   6505609.500000000   4421046.500000000   3031370.000000000   2690075.250000000   2466655.000000000   2362466.750000000   2499400.250000000   2283908.750000000   1886732.375000000   1422119.250000000   1386633.875000000   1677136.625000000   2386415.750000000   3146420.500000000   4111967.500000000   4575494.000000000   4937673.000000000   6155270.000000000   8536710.000000000   8668427.000000000   4598814.000000000   2550062.750000000   2396527.500000000   2566335.000000000   2254014.250000000   2749977.750000000
2007-08-18/06:43:02.430   118243992.0000000   118275232.0000000   61547808.00000000   35337652.00000000   22763224.00000000   13005214.00000000   6738148.000000000   4421046.500000000   3031369.750000000   2339094.000000000   2349161.000000000   2480626.000000000   2380346.500000000   2163671.250000000   1764981.875000000   1422119.125000000   1323595.375000000   1612619.500000000   2386415.750000000   3283268.750000000   4111967.250000000   5018502.000000000   4937672.500000000   5831138.500000000   9220182.000000000   8668426.000000000   4598813.500000000   2448042.250000000   2287577.750000000   2566334.750000000   2003539.125000000   2619007.250000000
2007-08-18/06:43:05.431   118243992.0000000   118275232.0000000   61547808.00000000   35337652.00000000   22297370.00000000   13005214.00000000   6273084.000000000   4421046.500000000   2914736.500000000   2456084.250000000   2349161.000000000   2362466.750000000   2380346.500000000   2283908.500000000   1886732.125000000   1422119.125000000   1323595.375000000   1612619.500000000   2253804.250000000   3283268.750000000   4111967.250000000   4723158.500000000   5246429.500000000   5831138.500000000   9220182.000000000   8668426.000000000   4598813.500000000   2754107.250000000   2396527.500000000   2566334.750000000   2003539.125000000   2880949.750000000
2007-08-18/06:43:08.432   118243992.0000000   118275232.0000000   61547808.00000000   35337652.00000000   22763224.00000000   13005214.00000000   6505609.000000000   4421046.500000000   3148006.750000000   2573078.000000000   2466654.750000000   2362466.750000000   2380346.500000000   2163671.250000000   1825856.625000000   1360278.000000000   1197521.375000000   1612619.500000000   2386415.750000000   3556977.500000000   4111967.250000000   4723158.500000000   4937672.500000000   6155269.500000000   8878436.000000000   8668426.000000000   4598813.500000000   2448042.250000000   2287577.750000000   2566334.750000000   2254014.250000000   2880949.750000000
2007-08-18/06:43:11.433   118244000.0000000   118275248.0000000   61547812.00000000   35337656.00000000   22763226.00000000   13237836.00000000   6505609.500000000   4421046.500000000   3031370.000000000   2573078.250000000   2349161.250000000   2362466.750000000   2380346.750000000   2283908.750000000   1825856.750000000   1360278.000000000   1260558.000000000   1741654.500000000   2386415.750000000   3283269.000000000   4111967.500000000   4723159.000000000   5246430.000000000   6155270.000000000   8536710.000000000   8668427.000000000   4407132.500000000   2550062.750000000   2396527.500000000   2332998.000000000   2128776.000000000   2619007.500000000
2007-08-18/06:43:14.434   118243992.0000000   118275232.0000000   61547808.00000000   35337652.00000000   22763224.00000000   13237835.00000000   6505609.000000000   4421046.500000000   3148006.750000000   2573078.000000000   2349161.000000000   2362466.750000000   2499400.000000000   2283908.500000000   1764981.875000000   1422119.125000000   1323595.375000000   1612619.500000000   2121196.750000000   3283268.750000000   4395678.500000000   4723158.500000000   4937672.500000000   6155269.500000000   9220182.000000000   9029873.000000000   4790500.500000000   2652084.250000000   2287577.750000000   2449665.500000000   2003539.125000000   2880949.750000000
2007-08-18/06:43:17.434   118243992.0000000   118275232.0000000   61547808.00000000   35337652.00000000   22763224.00000000   13470469.00000000   6505609.000000000   4421046.500000000   3031369.750000000   2339094.000000000   2584152.000000000   2480626.000000000   2380346.500000000   2163671.250000000   1643235.250000000   1545804.000000000   1386633.875000000   1612619.500000000   2386415.750000000   3283268.750000000   4395678.500000000   5018502.000000000   4937672.500000000   6155269.500000000   8878436.000000000   9029873.000000000   4407132.500000000   2652084.250000000   2178629.750000000   2566334.750000000   2128775.750000000   2749977.500000000
2007-08-18/06:43:20.435   118243992.0000000   118275232.0000000   61547808.00000000   35337652.00000000   23229130.00000000   13470469.00000000   6273084.000000000   4421046.500000000   3148006.750000000   2456084.250000000   2349161.000000000   2362466.750000000   2499400.000000000   2283908.500000000   1764981.875000000   1360278.000000000   1260557.875000000   1548103.500000000   2386415.750000000   3283268.750000000   4111967.250000000   4723158.500000000   4783301.000000000   6155269.500000000   9220182.000000000   8668426.000000000   4215457.000000000   2448042.250000000   2287577.750000000   2449665.500000000   2128775.750000000   2749977.500000000
2007-08-18/06:43:23.436   118243992.0000000   118275232.0000000   61547808.00000000   35337652.00000000   23229130.00000000   13470469.00000000   6273084.000000000   4188238.250000000   3031369.750000000   2456084.250000000   2466654.750000000   2362466.750000000   2380346.500000000   2163671.250000000   1764981.875000000   1545804.000000000   1386633.875000000   1677136.500000000   2386415.750000000   3283268.750000000   4111967.250000000   4575493.500000000   4937672.500000000   6155269.500000000   8878436.000000000   8668426.000000000   4598813.500000000   2346023.500000000   2178629.750000000   2449665.500000000   2003539.125000000   2619007.250000000
2007-08-18/06:43:26.437   118243992.0000000   118275232.0000000   61547808.00000000   35337652.00000000   22763224.00000000   13470469.00000000   6273084.000000000   4421046.500000000   3031369.750000000   2456084.250000000   2349161.000000000   2244310.750000000   2380346.500000000   2283908.500000000   1704108.125000000   1422119.125000000   1386633.875000000   1677136.500000000   2253804.250000000   3283268.750000000   4111967.250000000   5018502.000000000   4937672.500000000   6155269.500000000   8878436.000000000   8668426.000000000   4598813.500000000   2754107.250000000   2396527.500000000   2566334.750000000   2254014.250000000   2749977.500000000
2007-08-18/06:43:29.438   118244000.0000000   118275248.0000000   61547812.00000000   35337656.00000000   22763226.00000000   13237836.00000000   6505609.500000000   4653868.500000000   3031370.000000000   2339094.000000000   2466655.000000000   2362466.750000000   2380346.750000000   2283908.750000000   1947608.750000000   1422119.250000000   1323595.500000000   1677136.625000000   2386415.750000000   3420121.500000000   4395679.000000000   4723159.000000000   4937673.000000000   6155270.000000000   9220182.000000000   9029873.000000000   4407132.500000000   2550062.750000000   2396527.500000000   2683006.000000000   2003539.250000000   2880950.000000000
2007-08-18/06:43:32.439   118243992.0000000   118275232.0000000   61547808.00000000   35337652.00000000   22297370.00000000   13470469.00000000   6505609.000000000   4421046.500000000   3031369.750000000   2456084.250000000   2349161.000000000   2362466.750000000   2380346.500000000   2163671.250000000   1764981.875000000   1360278.000000000   1323595.375000000   1741654.375000000   2386415.750000000   3146420.250000000   4253821.000000000   4723158.500000000   4937672.500000000   6155269.500000000   8878436.000000000   9029873.000000000   4407132.500000000   2652084.250000000   2287577.750000000   2449665.500000000   2128775.750000000   2619007.250000000
2007-08-18/06:43:35.440   118243992.0000000   118275232.0000000   61547808.00000000   35337652.00000000   22297370.00000000   13237835.00000000   6505609.000000000   4188238.250000000   3031369.750000000   2456084.250000000   2349161.000000000   2480626.000000000   2380346.500000000   2163671.250000000   1825856.625000000   1422119.125000000   1260557.875000000   1677136.500000000   2253804.250000000   3146420.250000000   4253821.000000000   4723158.500000000   4783301.000000000   6155269.500000000   8878436.000000000   8668426.000000000   4598813.500000000   2448042.250000000   2505478.750000000   2566334.750000000   2128775.750000000   2749977.500000000
2007-08-18/06:43:38.441   118243992.0000000   118275232.0000000   61547808.00000000   35337652.00000000   22763224.00000000   13005214.00000000   6273084.000000000   4188238.250000000   3148006.750000000   2456084.250000000   2349161.000000000   2480626.000000000   2261296.500000000   2163671.250000000   1886732.125000000   1483961.125000000   1386633.875000000   1612619.500000000   2253804.250000000   3283268.750000000   4395678.500000000   4723158.500000000   4937672.500000000   6155269.500000000   8878436.000000000   8668426.000000000   4407132.500000000   2652084.250000000   2287577.750000000   2449665.500000000   2128775.750000000   2619007.250000000
2007-08-18/06:43:41.442   118244000.0000000   118275248.0000000   61547812.00000000   35337656.00000000   22297372.00000000   13005215.00000000   6273084.500000000   4653868.500000000   3148007.000000000   2222107.250000000   2466655.000000000   2244311.000000000   2380346.750000000   2163671.500000000   1825856.750000000   1360278.000000000   1386633.875000000   1612619.625000000   2386415.750000000   3556977.750000000   4253821.000000000   4723159.000000000   4937673.000000000   6155270.000000000   8878436.000000000   8307001.500000000   4598814.000000000   2550062.750000000   2178629.750000000   2449665.750000000   2003539.250000000   2749977.750000000
2007-08-18/06:43:44.442   118243992.0000000   118275232.0000000   61547808.00000000   35337652.00000000   22297370.00000000   13470469.00000000   6273084.000000000   4653868.000000000   3031369.750000000   2456084.250000000   2349161.000000000   2362466.750000000   2499400.000000000   2163671.250000000   1704108.125000000   1545804.000000000   1323595.375000000   1677136.500000000   2253804.250000000   3283268.750000000   4111967.250000000   4723158.500000000   4937672.500000000   6479419.000000000   8878436.000000000   8668426.000000000   4598813.500000000   2550062.500000000   2287577.750000000   2449665.500000000   2128775.750000000   2880949.750000000
2007-08-18/06:43:47.443   118243992.0000000   118275232.0000000   61547808.00000000   35337652.00000000   22763224.00000000   13470469.00000000   6273084.000000000   4421046.500000000   3148006.750000000   2456084.250000000   2349161.000000000   2244310.750000000   2261296.500000000   2283908.500000000   1704108.125000000   1360278.000000000   1323595.375000000   1612619.500000000   2519030.750000000   3283268.750000000   4395678.500000000   4723158.500000000   4937672.500000000   6155269.500000000   8536710.000000000   8668426.000000000   4598813.500000000   2652084.250000000   2396527.500000000   2449665.500000000   2128775.750000000   2880949.750000000
2007-08-18/06:43:50.444   118243992.0000000   118275232.0000000   61547808.00000000   34403704.00000000   22297370.00000000   13470469.00000000   6273084.000000000   4421046.500000000   3031369.750000000   2456084.250000000   2231670.500000000   2362466.750000000   2499400.000000000   2163671.250000000   1704108.125000000   1545804.000000000   1323595.375000000   1677136.500000000   2386415.750000000   3283268.750000000   4111967.250000000   4723158.500000000   4937672.500000000   6155269.500000000   8878436.000000000   9029873.000000000   4598813.500000000   2448042.250000000   2396527.500000000   2449665.500000000   2128775.750000000   2619007.250000000
2007-08-18/06:43:53.445   118244072.0000000   118275312.0000000   61547848.00000000   34403728.00000000   22297384.00000000   13237843.00000000   6273088.000000000   4421049.000000000   3031371.750000000   2339095.500000000   2349162.500000000   2480627.500000000   2380348.000000000   2163672.750000000   1825857.750000000   1422120.000000000   1197522.125000000   1612620.625000000   2121198.250000000   3420123.250000000   4395681.500000000   4575496.500000000   4937675.500000000   6155273.500000000   8878441.000000000   8668432.000000000   4598816.500000000   2550064.000000000   2396529.000000000   2683007.500000000   2128777.000000000   2749979.250000000
2007-08-18/06:43:56.446   118244080.0000000   118275320.0000000   61547852.00000000   35337680.00000000   22297386.00000000   13237844.00000000   6273088.500000000   4421049.500000000   3031372.000000000   2339095.500000000   2231672.250000000   2362468.250000000   2380348.250000000   2163673.000000000   1764983.125000000   1483962.125000000   1323596.375000000   1677137.625000000   2386417.500000000   3146422.500000000   4253824.000000000   4723162.000000000   5246433.000000000   6155273.500000000   9220188.000000000   8668432.000000000   4598817.000000000   2550064.250000000   2396529.000000000   2566336.750000000   2254015.750000000   2880951.750000000
2007-08-18/06:43:59.447   118244080.0000000   118275320.0000000   59668812.00000000   34403732.00000000   22297386.00000000   13005224.00000000   6273088.500000000   4188241.250000000   2914738.500000000   2456086.000000000   2231672.250000000   2244312.250000000   2499402.000000000   2163673.000000000   1704109.375000000   1422120.125000000   1323596.375000000   1677137.625000000   2386417.500000000   3420123.500000000   4111970.250000000   5018505.500000000   5246433.000000000   6155273.500000000   8878442.000000000   9029879.000000000   4598817.000000000   2652086.000000000   2287579.500000000   2566336.750000000   2003540.500000000   2749979.500000000
2007-08-18/06:44:02.448   118244072.0000000   118275312.0000000   61547848.00000000   35337676.00000000   21831586.00000000   13237843.00000000   6273088.000000000   4421049.000000000   3031371.750000000   2339095.500000000   2231672.000000000   2362468.250000000   2261297.750000000   2163672.750000000   1643236.250000000   1236599.125000000   1386634.750000000   1548104.500000000   2253805.750000000   3420123.250000000   4253823.500000000   4723161.500000000   5246432.500000000   6155273.500000000   8878441.000000000   8307006.000000000   4790503.500000000   2448043.750000000   2396529.000000000   2566336.500000000   2003540.375000000   2880951.500000000
2007-08-18/06:44:05.448   118244072.0000000   118275312.0000000   61547848.00000000   35337676.00000000   22297384.00000000   13237843.00000000   6273088.000000000   4188240.750000000   3031371.750000000   2456085.750000000   2349162.500000000   2362468.250000000   2499401.750000000   2163672.750000000   1704109.250000000   1422120.000000000   1260558.750000000   1612620.625000000   2519032.500000000   3420123.250000000   4253823.500000000   4723161.500000000   5246432.500000000   6155273.500000000   8878441.000000000   8668432.000000000   4407135.000000000   2550064.000000000   2287579.250000000   2449667.000000000   2128777.000000000   2749979.250000000
2007-08-18/06:44:08.449   118244080.0000000   118275320.0000000   61547852.00000000   34403732.00000000   22297386.00000000   13005224.00000000   6505614.000000000   4188241.250000000   3031372.000000000   2456086.000000000   2349162.750000000   2362468.250000000   2380348.250000000   2043439.250000000   1764983.125000000   1483962.125000000   1260558.875000000   1741655.625000000   2519032.750000000   3420123.500000000   4253824.000000000   4723162.000000000   4937676.000000000   6155273.500000000   8878442.000000000   8668432.000000000   4598817.000000000   2652086.000000000   2287579.500000000   2449667.250000000   2128777.250000000   3011926.000000000
2007-08-18/06:44:11.450   118244080.0000000   118275320.0000000   61547852.00000000   34403732.00000000   22297386.00000000   12772616.00000000   6040576.500000000   4421049.500000000   2914738.500000000   2456086.000000000   2349162.750000000   2244312.250000000   2261298.000000000   2163673.000000000   1704109.375000000   1545805.125000000   1386634.875000000   1612620.750000000   2386417.500000000   3283271.000000000   4253824.000000000   5018505.500000000   4937676.000000000   6155273.500000000   9220188.000000000   8668432.000000000   4598817.000000000   2550064.250000000   2178631.250000000   2683007.750000000   2003540.500000000   2880951.750000000
2007-08-18/06:44:14.451   118244072.0000000   118275312.0000000   61547848.00000000   35337676.00000000   22297384.00000000   13005223.00000000   6273088.000000000   4188240.750000000   3031371.750000000   2339095.500000000   2231672.000000000   2244312.250000000   2261297.750000000   2163672.750000000   1764983.000000000   1360278.875000000   1386634.750000000   1677137.500000000   2386417.250000000   3420123.250000000   4537543.500000000   4723161.500000000   4937675.500000000   6155273.500000000   8878441.000000000   8668432.000000000   4407135.000000000   2550064.000000000   2396529.000000000   2566336.500000000   2003540.375000000   2880951.500000000
2007-08-18/06:44:17.452   118244080.0000000   118275320.0000000   61547852.00000000   35337680.00000000   22297386.00000000   13237844.00000000   6505614.000000000   4188241.250000000   3031372.000000000   2456086.000000000   2231672.250000000   2362468.250000000   2380348.250000000   2163673.000000000   1643236.375000000   1422120.125000000   1386634.875000000   1677137.625000000   2386417.500000000   3420123.500000000   4395682.000000000   5018505.500000000   4937676.000000000   6155273.500000000   8878442.000000000   8668432.000000000   4598817.000000000   2550064.250000000   2505480.500000000   2566336.750000000   2003540.500000000   2619009.000000000
2007-08-18/06:44:20.453   118244072.0000000   118275312.0000000   61547848.00000000   35337676.00000000   22297384.00000000   13237843.00000000   6040576.000000000   4188240.750000000   3031371.750000000   2456085.750000000   2349162.500000000   2362468.250000000   2261297.750000000   2043439.000000000   1643236.250000000   1483962.000000000   1323596.250000000   1741655.500000000   2253805.750000000   3420123.250000000   4111969.750000000   5018505.000000000   5246432.500000000   5831142.500000000   9220187.000000000   8668432.000000000   4407135.000000000   2754109.000000000   2505480.250000000   2449667.000000000   2128777.000000000   2619008.750000000
2007-08-18/06:44:23.454   118244080.0000000   118275320.0000000   61547852.00000000   35337680.00000000   22297386.00000000   13237844.00000000   6273088.500000000   4421049.500000000   3031372.000000000   2573079.750000000   2231672.250000000   2362468.250000000   2380348.250000000   2163673.000000000   1704109.375000000   1422120.125000000   1386634.875000000   1612620.750000000   2519032.750000000   3420123.500000000   4253824.000000000   5018505.500000000   4937676.000000000   6155273.500000000   8878442.000000000   9029879.000000000   4407135.500000000   2550064.250000000   2396529.000000000   2566336.750000000   2128777.250000000   2749979.500000000
2007-08-18/06:44:26.455   118244072.0000000   118275312.0000000   61547848.00000000   35337676.00000000   21831586.00000000   13005223.00000000   6040576.000000000   4421049.000000000   3031371.750000000   2456085.750000000   2466656.500000000   2362468.250000000   2261297.750000000   2043439.000000000   1704109.250000000   1422120.000000000   1323596.250000000   1548104.500000000   2253805.750000000   3420123.250000000   4253823.500000000   4723161.500000000   4937675.500000000   6155273.500000000   9220187.000000000   8668432.000000000   4407135.000000000   2550064.000000000   2287579.250000000   2332999.250000000   2128777.000000000   2619008.750000000
2007-08-18/06:44:29.455   118244080.0000000   118275320.0000000   59668812.00000000   34403732.00000000   22297386.00000000   13005224.00000000   5808078.000000000   4421049.500000000   2914738.500000000   2339095.500000000   2349162.750000000   2480627.750000000   2261298.000000000   2283910.000000000   1764983.125000000   1422120.125000000   1386634.875000000   1741655.625000000   2386417.500000000   3420123.500000000   4253824.000000000   4723162.000000000   4937676.000000000   6155273.500000000   9220188.000000000   8668432.000000000   4407135.500000000   2550064.250000000   2287579.500000000   2683007.750000000   2003540.500000000   3011926.000000000
2007-08-18/06:44:32.456   118244072.0000000   118275312.0000000   59668808.00000000   34403728.00000000   22297384.00000000   13005223.00000000   6273088.000000000   4421049.000000000   2914738.250000000   2339095.500000000   2349162.500000000   2244312.250000000   2499401.750000000   2043439.000000000   1764983.000000000   1545805.000000000   1386634.750000000   1677137.500000000   2386417.250000000   3420123.250000000   4111969.750000000   4723161.500000000   4937675.500000000   6479423.000000000   8878441.000000000   9029878.000000000   4407135.000000000   2550064.000000000   2396529.000000000   2449667.000000000   2128777.000000000   3011925.750000000
2007-08-18/06:44:35.457   118244080.0000000   118275320.0000000   61547852.00000000   35337680.00000000   22297386.00000000   13005224.00000000   6273088.500000000   4188241.250000000   3148009.000000000   2339095.500000000   2349162.750000000   2362468.250000000   2380348.250000000   2043439.250000000   1825857.875000000   1360278.875000000   1386634.875000000   1612620.750000000   2253806.000000000   3420123.500000000   4253824.000000000   5018505.500000000   5246433.000000000   6155273.500000000   9220188.000000000   8668432.000000000   4790503.500000000   2550064.250000000   2396529.000000000   2449667.250000000   2128777.250000000   3011926.000000000
2007-08-18/06:44:38.458   118244072.0000000   118275312.0000000   61547848.00000000   34403728.00000000   22297384.00000000   13005223.00000000   6273088.000000000   4421049.000000000   3031371.750000000   2339095.500000000   2349162.500000000   2362468.250000000   2380348.000000000   2163672.750000000   1764983.000000000   1360278.875000000   1386634.750000000   1612620.625000000   2386417.250000000   3146422.250000000   4253823.500000000   5018505.000000000   4937675.500000000   6155273.500000000   9220187.000000000   8668432.000000000   4407135.000000000   2550064.000000000   2287579.250000000   2449667.000000000   1940922.750000000   2880951.500000000
2007-08-18/06:44:41.459   118244080.0000000   118275320.0000000   61547852.00000000   34403732.00000000   22297386.00000000   13005224.00000000   6273088.500000000   4188241.250000000   3031372.000000000   2339095.500000000   2349162.750000000   2480627.750000000   2380348.250000000   2043439.250000000   1825857.875000000   1360278.875000000   1386634.875000000   1677137.625000000   2386417.500000000   3283271.000000000   4253824.000000000   4723162.000000000   4937676.000000000   6155273.500000000   9220188.000000000   8668432.000000000   4407135.500000000   2550064.250000000   2396529.000000000   2332999.500000000   2003540.500000000   3011926.000000000
2007-08-18/06:44:44.460   118244080.0000000   118275320.0000000   61547852.00000000   35337680.00000000   22297386.00000000   13237844.00000000   6040576.500000000   4421049.500000000   3031372.000000000   2456086.000000000   2349162.750000000   2362468.250000000   2499402.000000000   2043439.250000000   1886733.500000000   1483962.125000000   1323596.375000000   1612620.750000000   2253806.000000000   3420123.500000000   4253824.000000000   4723162.000000000   4937676.000000000   6155273.500000000   8878442.000000000   8307006.500000000   4598817.000000000   2550064.250000000   2396529.000000000   2566336.750000000   2003540.500000000   2749979.500000000
2007-08-18/06:44:47.461   118244072.0000000   118275312.0000000   61547848.00000000   34403728.00000000   22297384.00000000   13005223.00000000   6273088.000000000   4421049.000000000   2914738.250000000   2339095.500000000   2231672.000000000   2362468.250000000   2261297.750000000   2163672.750000000   1704109.250000000   1422120.000000000   1323596.250000000   1612620.625000000   2386417.250000000   3283270.750000000   4253823.500000000   5018505.000000000   5246432.500000000   6155273.500000000   8878441.000000000   8668432.000000000   4407135.000000000   2448043.750000000   2287579.250000000   2332999.250000000   2003540.375000000   2880951.500000000
2007-08-18/06:44:50.462   118244072.0000000   118275312.0000000   61547848.00000000   35337676.00000000   22297384.00000000   13005223.00000000   6273088.000000000   4421049.000000000   2914738.250000000   2456085.750000000   2231672.000000000   2362468.250000000   2380348.000000000   2043439.000000000   1764983.000000000   1422120.000000000   1323596.250000000   1677137.500000000   2386417.250000000   3420123.250000000   4537543.500000000   4723161.500000000   4937675.500000000   6155273.500000000   9220187.000000000   8668432.000000000   4407135.000000000   2550064.000000000   2287579.250000000   2799680.500000000   2003540.375000000   2749979.250000000
2007-08-18/06:44:53.463   118244080.0000000   118275320.0000000   63427768.00000000   34403732.00000000   22297386.00000000   13005224.00000000   6273088.500000000   4188241.250000000   2914738.500000000   2456086.000000000   2231672.250000000   2480627.750000000   2380348.250000000   2043439.250000000   1704109.375000000   1422120.125000000   1386634.875000000   1612620.750000000   2253806.000000000   3420123.500000000   4111970.250000000   4723162.000000000   4937676.000000000   6155273.500000000   9220188.000000000   8307006.500000000   4407135.500000000   2346025.000000000   2396529.000000000   2566336.750000000   2128777.250000000   2880951.750000000
2007-08-18/06:44:56.463   118244080.0000000   118275320.0000000   61547852.00000000   35337680.00000000   21831588.00000000   13470479.00000000   6273088.500000000   4421049.500000000   3031372.000000000   2339095.500000000   2349162.750000000   2244312.250000000   2380348.250000000   2163673.000000000   1643236.375000000   1360278.875000000   1323596.375000000   1741655.625000000   2386417.500000000   3420123.500000000   4111970.250000000   4723162.000000000   4937676.000000000   6479423.500000000   9220188.000000000   8668432.000000000   4215460.000000000   2550064.250000000   2178631.250000000   2449667.250000000   2128777.250000000   2749979.500000000
2007-08-18/06:44:59.464   118244072.0000000   118275312.0000000   61547848.00000000   35337676.00000000   21831586.00000000   12772615.00000000   6505613.500000000   4188240.750000000   3031371.750000000   2339095.500000000   2231672.000000000   2362468.250000000   2261297.750000000   2043439.000000000   1582364.125000000   1483962.000000000   1260558.750000000   1741655.500000000   2386417.250000000   3420123.250000000   4253823.500000000   4723161.500000000   4937675.500000000   6155273.500000000   9220187.000000000   8668432.000000000   4215459.500000000   2652085.750000000   2505480.250000000   2683007.500000000   2128777.000000000   2749979.250000000
2007-08-18/06:45:02.465   118244080.0000000   118275320.0000000   61547852.00000000   34403732.00000000   21365842.00000000   12540023.00000000   6273088.500000000   4188241.250000000   3031372.000000000   2456086.000000000   2349162.750000000   2362468.250000000   2261298.000000000   2163673.000000000   1764983.125000000   1483962.125000000   1386634.875000000   1677137.625000000   2253806.000000000   3420123.500000000   4253824.000000000   4723162.000000000   5246433.000000000   6155273.500000000   9220188.000000000   8307006.500000000   4215460.000000000   2346025.000000000   2287579.500000000   2449667.250000000   1878305.625000000   2619009.000000000
2007-08-18/06:45:05.466   118244072.0000000   118275312.0000000   61547848.00000000   34403728.00000000   21831586.00000000   12772615.00000000   6273088.000000000   4421049.000000000   3031371.750000000   2339095.500000000   2349162.500000000   2362468.250000000   2380348.000000000   2043439.000000000   1764983.000000000   1360278.875000000   1323596.250000000   1612620.625000000   2386417.250000000   3420123.250000000   4395681.500000000   4723161.500000000   4937675.500000000   6155273.500000000   8878441.000000000   8668432.000000000   4407135.000000000   2754109.000000000   2178631.000000000   2449667.000000000   2128777.000000000   2880951.500000000
2007-08-18/06:45:08.467   118244080.0000000   118275320.0000000   59668812.00000000   33470000.00000000   21831588.00000000   13237844.00000000   6273088.500000000   4421049.500000000   2914738.500000000   2339095.500000000   2466656.500000000   2362468.250000000   2261298.000000000   2043439.250000000   1643236.375000000   1422120.125000000   1323596.375000000   1612620.750000000   2386417.500000000   3283271.000000000   4253824.000000000   4723162.000000000   4937676.000000000   6155273.500000000   8878442.000000000   8668432.000000000   4407135.500000000   2652086.000000000   2178631.250000000   2799680.750000000   2128777.250000000   2749979.500000000
2007-08-18/06:45:11.468   118244072.0000000   118275312.0000000   61547848.00000000   34403728.00000000   22297384.00000000   13237843.00000000   6273088.000000000   4421049.000000000   2914738.250000000   2456085.750000000   2349162.500000000   2362468.250000000   2261297.750000000   2043439.000000000   1764983.000000000   1422120.000000000   1323596.250000000   1612620.625000000   2386417.250000000   3283270.750000000   4111969.750000000   4427835.500000000   4937675.500000000   6155273.500000000   9220187.000000000   8668432.000000000   4407135.000000000   2550064.000000000   2287579.250000000   2683007.500000000   2128777.000000000   2749979.250000000
2007-08-18/06:45:14.469   118244080.0000000   118275320.0000000   61547852.00000000   35337680.00000000   22297386.00000000   12772616.00000000   6273088.500000000   4421049.500000000   2914738.500000000   2456086.000000000   2349162.750000000   2480627.750000000   2261298.000000000   2043439.250000000   1704109.375000000   1360278.875000000   1323596.375000000   1741655.625000000   2386417.500000000   3420123.500000000   4395682.000000000   4575497.000000000   4937676.000000000   6155273.500000000   9220188.000000000   8668432.000000000   4023789.500000000   2652086.000000000   2396529.000000000   2566336.750000000   2128777.250000000   2880951.750000000
2007-08-18/06:45:17.470   118244072.0000000   118275312.0000000   61547848.00000000   35337676.00000000   22297384.00000000   13470477.00000000   6505613.500000000   4188240.750000000   2914738.250000000   2339095.500000000   2349162.500000000   2244312.250000000   2380348.000000000   2043439.000000000   1704109.250000000   1360278.875000000   1323596.250000000   1677137.500000000   2386417.250000000   3420123.250000000   3970120.250000000   4575496.500000000   4937675.500000000   6479423.000000000   8878441.000000000   8668432.000000000   4215459.500000000   2652085.750000000   2287579.250000000   2566336.500000000   2003540.375000000   2880951.500000000
2007-08-18/06:45:20.470   118244080.0000000   118275320.0000000   63427768.00000000   35337680.00000000   22297386.00000000   12772616.00000000   6273088.500000000   4188241.250000000   2914738.500000000   2339095.500000000   2349162.750000000   2362468.250000000   2380348.250000000   2043439.250000000   1643236.375000000   1360278.875000000   1323596.375000000   1677137.625000000   2386417.500000000   3283271.000000000   4111970.250000000   4575497.000000000   5246433.000000000   6155273.500000000   9220188.000000000   8668432.000000000   4407135.500000000   2346025.000000000   2287579.500000000   2332999.500000000   1940922.875000000   2880951.750000000
2007-08-18/06:45:23.471   118244072.0000000   118275312.0000000   63427764.00000000   34403728.00000000   22297384.00000000   13005223.00000000   6273088.000000000   4188240.750000000   2798108.250000000   2222108.500000000   2466656.500000000   2362468.250000000   2499401.750000000   2043439.000000000   1643236.250000000   1483962.000000000   1260558.750000000   1677137.500000000   2386417.250000000   3556979.750000000   3970120.250000000   4723161.500000000   4783304.000000000   6479423.000000000   8878441.000000000   8307006.000000000   4407135.000000000   2550064.000000000   2505480.250000000   2332999.250000000   2128777.000000000   2749979.250000000
2007-08-18/06:45:26.472   118244080.0000000   118275320.0000000   61547852.00000000   35337680.00000000   22297386.00000000   12540023.00000000   6273088.500000000   4188241.250000000   2914738.500000000   2339095.500000000   2349162.750000000   2362468.250000000   2380348.250000000   1923209.000000000   1704109.375000000   1545805.125000000   1323596.375000000   1677137.625000000   2386417.500000000   3420123.500000000   4395682.000000000   4575497.000000000   4937676.000000000   6479423.500000000   8878442.000000000   8307006.500000000   4215460.000000000   2448044.000000000   2396529.000000000   2332999.500000000   2003540.500000000   2880951.750000000
2007-08-18/06:45:29.473   118244080.0000000   118275320.0000000   61547852.00000000   34403732.00000000   21831588.00000000   12772616.00000000   6273088.500000000   4421049.500000000   3031372.000000000   2339095.500000000   2349162.750000000   2480627.750000000   2142251.250000000   2163673.000000000   1643236.375000000   1360278.875000000   1449674.125000000   1548104.625000000   2386417.500000000   3283271.000000000   4111970.250000000   4723162.000000000   4783304.500000000   6155273.500000000   9220188.000000000   8307006.500000000   4407135.500000000   2448044.000000000   2287579.500000000   2566336.750000000   2003540.500000000   2880951.750000000
2007-08-18/06:45:32.474   118244072.0000000   118275312.0000000   61547848.00000000   33469998.00000000   21831586.00000000   12307442.00000000   6040576.000000000   4421049.000000000   2914738.250000000   2339095.500000000   2466656.500000000   2362468.250000000   2261297.750000000   2043439.000000000   1704109.250000000   1422120.000000000   1323596.250000000   1677137.500000000   2386417.250000000   3283270.750000000   4253823.500000000   4723161.500000000   4937675.500000000   6155273.500000000   9220187.000000000   8307006.000000000   4215459.500000000   2550064.000000000   2396529.000000000   2566336.500000000   2254015.500000000   2619008.750000000
2007-08-18/06:45:35.475   118244072.0000000   118275312.0000000   61547848.00000000   33469998.00000000   21831586.00000000   12772615.00000000   6040576.000000000   4188240.750000000   2914738.250000000   2339095.500000000   2466656.500000000   2362468.250000000   2261297.750000000   2163672.750000000   1764983.000000000   1360278.875000000   1134486.375000000   1612620.625000000   2519032.500000000   3283270.750000000   4111969.750000000   4723161.500000000   4937675.500000000   6155273.500000000   8878441.000000000   8668432.000000000   4598816.500000000   2550064.000000000   2287579.250000000   2683007.500000000   2003540.375000000   2619008.750000000
2007-08-18/06:45:38.476   118244080.0000000   118275320.0000000   59668812.00000000   33470000.00000000   21831588.00000000   12540023.00000000   6273088.500000000   4188241.250000000   3148009.000000000   2339095.500000000   2349162.750000000   2244312.250000000   2261298.000000000   2163673.000000000   1643236.375000000   1422120.125000000   1260558.875000000   1548104.625000000   2253806.000000000   3283271.000000000   4111970.250000000   4723162.000000000   4937676.000000000   6155273.500000000   9220188.000000000   8307006.500000000   4023789.500000000   2550064.250000000   2396529.000000000   2566336.750000000   2003540.500000000   2749979.500000000
2007-08-18/06:45:41.477   118244080.0000000   118275320.0000000   59668812.00000000   34403732.00000000   21831588.00000000   13237844.00000000   6273088.500000000   4188241.250000000   2914738.500000000   2456086.000000000   2231672.250000000   2362468.250000000   2499402.000000000   2043439.250000000   1704109.375000000   1483962.125000000   1323596.375000000   1677137.625000000   2386417.500000000   3283271.000000000   4253824.000000000   4723162.000000000   4783304.500000000   6155273.500000000   9220188.000000000   8307006.500000000   4215460.000000000   2550064.250000000   2287579.500000000   2566336.750000000   2003540.500000000   2749979.500000000
2007-08-18/06:45:44.477   118244072.0000000   118275312.0000000   59668808.00000000   34403728.00000000   22297384.00000000   13005223.00000000   6273088.000000000   4421049.000000000   2914738.250000000   2339095.500000000   2349162.500000000   2362468.250000000   2499401.750000000   2043439.000000000   1643236.250000000   1360278.875000000   1323596.250000000   1612620.625000000   2253805.750000000   3556979.750000000   4253823.500000000   4427835.500000000   4937675.500000000   6155273.500000000   9220187.000000000   8307006.000000000   4215459.500000000   2550064.000000000   2505480.250000000   2566336.500000000   2128777.000000000   2619008.750000000
2007-08-18/06:45:47.478   118244080.0000000   118275320.0000000   61547852.00000000   34403732.00000000   21831588.00000000   13005224.00000000   6040576.500000000   4421049.500000000   2798108.500000000   2339095.500000000   2349162.750000000   2480627.750000000   2380348.250000000   2163673.000000000   1764983.125000000   1422120.125000000   1260558.875000000   1612620.750000000   2253806.000000000   3420123.500000000   4253824.000000000   4575497.000000000   4937676.000000000   6155273.500000000   8878442.000000000   8307006.500000000   4023789.500000000   2346025.000000000   2287579.500000000   2332999.500000000   2128777.250000000   2880951.750000000
2007-08-18/06:45:50.479   118244072.0000000   118275312.0000000   63427764.00000000   34403728.00000000   22297384.00000000   13005223.00000000   6273088.000000000   4421049.000000000   2914738.250000000   2339095.500000000   2349162.500000000   2362468.250000000   2261297.750000000   2043439.000000000   1704109.250000000   1483962.000000000   1260558.750000000   1677137.500000000   2253805.750000000   3283270.750000000   4111969.750000000   4427835.500000000   4937675.500000000   6479423.000000000   9220187.000000000   8307006.000000000   4407135.000000000   2346025.000000000   2396529.000000000   2449667.000000000   2128777.000000000   2619008.750000000
2007-08-18/06:45:53.480   118244080.0000000   118275320.0000000   61547852.00000000   34403732.00000000   21365842.00000000   12540023.00000000   6505614.000000000   4421049.500000000   2914738.500000000   2456086.000000000   2349162.750000000   2480627.750000000   2261298.000000000   2043439.250000000   1704109.375000000   1360278.875000000   1323596.375000000   1677137.625000000   2519032.750000000   3283271.000000000   4395682.000000000   4723162.000000000   4937676.000000000   6155273.500000000   8878442.000000000   8307006.500000000   4215460.000000000   2448044.000000000   2178631.250000000   2449667.250000000   2003540.500000000   2619009.000000000
2007-08-18/06:45:56.481   118244072.0000000   118275312.0000000   61547848.00000000   34403728.00000000   21365842.00000000   12772615.00000000   6273088.000000000   4188240.750000000   2914738.250000000   2339095.500000000   2349162.500000000   2362468.250000000   2142251.000000000   2043439.000000000   1704109.250000000   1422120.000000000   1323596.250000000   1677137.500000000   2253805.750000000   3420123.250000000   4111969.750000000   4575496.500000000   4783304.000000000   6479423.000000000   8878441.000000000   8307006.000000000   4215459.500000000   2550064.000000000   2505480.250000000   2566336.500000000   2254015.500000000   2749979.250000000
2007-08-18/06:45:59.482   118244080.0000000   118275320.0000000   61547852.00000000   34403732.00000000   21831588.00000000   12772616.00000000   6505614.000000000   4188241.250000000   2914738.500000000   2222108.500000000   2231672.250000000   2362468.250000000   2261298.000000000   2163673.000000000   1704109.375000000   1298438.625000000   1323596.375000000   1677137.625000000   2253806.000000000   3420123.500000000   4253824.000000000   4723162.000000000   5246433.000000000   6155273.500000000   9220188.000000000   8668432.000000000   4215460.000000000   2448044.000000000   2505480.500000000   2449667.250000000   2128777.250000000   2880951.750000000
2007-08-18/06:46:02.483   118244072.0000000   118275312.0000000   61547848.00000000   34403728.00000000   21831586.00000000   12772615.00000000   6273088.000000000   4188240.750000000   2914738.250000000   2339095.500000000   2231672.000000000   2244312.250000000   2380348.000000000   2043439.000000000   1704109.250000000   1360278.875000000   1323596.250000000   1677137.500000000   2386417.250000000   3420123.250000000   4253823.500000000   4575496.500000000   4937675.500000000   6155273.500000000   9220187.000000000   8668432.000000000   4598816.500000000   2448043.750000000   2396529.000000000   2449667.000000000   2128777.000000000   2749979.250000000
2007-08-18/06:46:05.484   118244080.0000000   118275320.0000000   63427768.00000000   34403732.00000000   21831588.00000000   12540023.00000000   6040576.500000000   4188241.250000000   2914738.500000000   2339095.500000000   2466656.500000000   2480627.750000000   2261298.000000000   2043439.250000000   1704109.375000000   1360278.875000000   1323596.375000000   1677137.625000000   2386417.500000000   3283271.000000000   4253824.000000000   4723162.000000000   4937676.000000000   6155273.500000000   8878442.000000000   8668432.000000000   4215460.000000000   2652086.000000000   2287579.500000000   2566336.750000000   2128777.250000000   2880951.750000000
2007-08-18/06:46:08.485   118244072.0000000   118275312.0000000   61547848.00000000   34403728.00000000   21831586.00000000   12540022.00000000   6273088.000000000   4421049.000000000   2914738.250000000   2339095.500000000   2231672.000000000   2244312.250000000   2261297.750000000   2043439.000000000   1704109.250000000   1422120.000000000   1386634.750000000   1677137.500000000   2386417.250000000   3420123.250000000   4253823.500000000   4723161.500000000   4937675.500000000   6155273.500000000   9220187.000000000   8307006.000000000   4215459.500000000   2448043.750000000   2178631.000000000   2566336.500000000   2003540.375000000   3011925.750000000
2007-08-18/06:46:11.485   118244080.0000000   118275320.0000000   61547852.00000000   34403732.00000000   21831588.00000000   12540023.00000000   6040576.500000000   4188241.250000000   2914738.500000000   2456086.000000000   2231672.250000000   2362468.250000000   2380348.250000000   2043439.250000000   1764983.125000000   1483962.125000000   1260558.875000000   1612620.750000000   2253806.000000000   3420123.500000000   4253824.000000000   4575497.000000000   4937676.000000000   6155273.500000000   9220188.000000000   8307006.500000000   4215460.000000000   2550064.250000000   2396529.000000000   2332999.500000000   2128777.250000000   2880951.750000000
2007-08-18/06:46:14.486   118244080.0000000   118275320.0000000   61547852.00000000   34403732.00000000   21365842.00000000   12540023.00000000   6040576.500000000   4188241.250000000   2914738.500000000   2222108.500000000   2349162.750000000   2362468.250000000   2261298.000000000   2163673.000000000   1704109.375000000   1360278.875000000   1323596.375000000   1677137.625000000   2386417.500000000   3556980.000000000   4253824.000000000   4723162.000000000   4937676.000000000   6479423.500000000   9220188.000000000   8307006.500000000   4407135.500000000   2550064.250000000   2396529.000000000   2683007.750000000   2128777.250000000   2749979.500000000
2007-08-18/06:46:17.487   118244072.0000000   118275312.0000000   61547848.00000000   34403728.00000000   21365842.00000000   12540022.00000000   6040576.000000000   4188240.750000000   2914738.250000000   2339095.500000000   2466656.500000000   2362468.250000000   2380348.000000000   2043439.000000000   1764983.000000000   1422120.000000000   1323596.250000000   1677137.500000000   2386417.250000000   3283270.750000000   4253823.500000000   4575496.500000000   4937675.500000000   6479423.000000000   9220187.000000000   9029878.000000000   4407135.000000000   2550064.000000000   2287579.250000000   2449667.000000000   2254015.500000000   2880951.500000000
2007-08-18/06:46:20.488   118244080.0000000   118275320.0000000   61547852.00000000   34403732.00000000   21365842.00000000   12540023.00000000   6273088.500000000   4188241.250000000   2914738.500000000   2339095.500000000   2231672.250000000   2362468.250000000   2261298.000000000   2043439.250000000   1643236.375000000   1360278.875000000   1260558.875000000   1612620.750000000   2386417.500000000   3420123.500000000   4395682.000000000   4575497.000000000   4783304.500000000   6155273.500000000   9220188.000000000   8307006.500000000   4407135.500000000   2550064.250000000   2505480.500000000   2566336.750000000   2128777.250000000   2880951.750000000
2007-08-18/06:46:23.489   118244072.0000000   118275312.0000000   61547848.00000000   34403728.00000000   21831586.00000000   12307442.00000000   6040576.000000000   3955446.000000000   2914738.250000000   2456085.750000000   2231672.000000000   2598790.250000000   2261297.750000000   1923208.875000000   1643236.250000000   1360278.875000000   1260558.750000000   1677137.500000000   2386417.250000000   3420123.250000000   4111969.750000000   4575496.500000000   4937675.500000000   6479423.000000000   9220187.000000000   8668432.000000000   4023789.250000000   2550064.000000000   2505480.250000000   2332999.250000000   2128777.000000000   2749979.250000000
2007-08-18/06:46:26.490   118244080.0000000   118275320.0000000   61547852.00000000   33470000.00000000   21365842.00000000   12540023.00000000   5808078.000000000   4188241.250000000   2798108.500000000   2456086.000000000   2231672.250000000   2480627.750000000   2261298.000000000   1923209.000000000   1764983.125000000   1483962.125000000   1386634.875000000   1677137.625000000   2253806.000000000   3420123.500000000   4253824.000000000   4723162.000000000   4937676.000000000   6479423.500000000   8878442.000000000   8668432.000000000   4215460.000000000   2550064.250000000   2396529.000000000   2566336.750000000   2003540.500000000   3011926.000000000
2007-08-18/06:46:29.491   118244072.0000000   118275312.0000000   61547848.00000000   33469998.00000000   21831586.00000000   12772615.00000000   6040576.000000000   4188240.750000000   2914738.250000000   2339095.500000000   2231672.000000000   2480627.500000000   2380348.000000000   1923208.875000000   1704109.250000000   1422120.000000000   1386634.750000000   1483589.375000000   2253805.750000000   3420123.250000000   4395681.500000000   4575496.500000000   4937675.500000000   6155273.500000000   9220187.000000000   8307006.000000000   4215459.500000000   2652085.750000000   2287579.250000000   2449667.000000000   2003540.375000000   2880951.500000000
2007-08-18/06:46:32.492   118244080.0000000   118275320.0000000   61547852.00000000   34403732.00000000   21365842.00000000   12074876.00000000   6040576.500000000   4188241.250000000   2798108.500000000   2339095.500000000   2349162.750000000   2362468.250000000   2380348.250000000   2163673.000000000   1704109.375000000   1360278.875000000   1323596.375000000   1548104.625000000   2386417.500000000   3283271.000000000   4253824.000000000   4723162.000000000   4937676.000000000   6155273.500000000   9220188.000000000   8668432.000000000   4215460.000000000   2448044.000000000   2396529.000000000   2449667.250000000   2254015.750000000   3142902.000000000
2007-08-18/06:46:35.492   118244072.0000000   118275312.0000000   59668808.00000000   33469998.00000000   21365842.00000000   12307442.00000000   6040576.000000000   4188240.750000000   2798108.250000000   2456085.750000000   2231672.000000000   2480627.500000000   2261297.750000000   2043439.000000000   1825857.750000000   1360278.875000000   1323596.250000000   1483589.375000000   2386417.250000000   3146422.250000000   3970120.250000000   4723161.500000000   4783304.000000000   6155273.500000000   9220187.000000000   8307006.000000000   4023789.250000000   2448043.750000000   2505480.250000000   2566336.500000000   2003540.375000000   2880951.500000000
2007-08-18/06:46:38.493   118244080.0000000   118275320.0000000   61547852.00000000   34403732.00000000   21365842.00000000   13005224.00000000   6040576.500000000   4188241.250000000   2914738.500000000   2339095.500000000   2231672.250000000   2362468.250000000   2261298.000000000   2043439.250000000   1643236.375000000   1422120.125000000   1386634.875000000   1677137.625000000   2386417.500000000   3283271.000000000   3970120.500000000   4575497.000000000   4937676.000000000   6155273.500000000   8878442.000000000   7945601.500000000   4215460.000000000   2346025.000000000   2396529.000000000   2566336.750000000   2003540.500000000   2749979.500000000
2007-08-18/06:46:41.494   118244072.0000000   118275312.0000000   61547848.00000000   35337676.00000000   21831586.00000000   13005223.00000000   6040576.000000000   4188240.750000000   3031371.750000000   2339095.500000000   2466656.500000000   2362468.250000000   2261297.750000000   1923208.875000000   1704109.250000000   1360278.875000000   1323596.250000000   1677137.500000000   2519032.500000000   3283270.750000000   4253823.500000000   4723161.500000000   4937675.500000000   6479423.000000000   8878441.000000000   8307006.000000000   4215459.500000000   2448043.750000000   2505480.250000000   2566336.500000000   2003540.375000000   2488040.250000000
2007-08-18/06:46:44.495   118244080.0000000   118275320.0000000   61547852.00000000   35337680.00000000   22297386.00000000   13005224.00000000   6040576.500000000   4188241.250000000   2681481.750000000   2222108.500000000   2349162.750000000   2362468.250000000   2261298.000000000   2043439.250000000   1825857.875000000   1483962.125000000   1260558.875000000   1612620.750000000   2386417.500000000   3420123.500000000   4395682.000000000   5018505.500000000   4783304.500000000   6479423.500000000   8878442.000000000   8307006.500000000   4215460.000000000   2550064.250000000   2396529.000000000   2799680.750000000   2128777.250000000   2619009.000000000
2007-08-18/06:46:47.496   118244072.0000000   118275312.0000000   61547848.00000000   35337676.00000000   22297384.00000000   13005223.00000000   6040576.000000000   3955446.000000000   2798108.250000000   2456085.750000000   2349162.500000000   2362468.250000000   2261297.750000000   2043439.000000000   1643236.250000000   1483962.000000000   1260558.750000000   1741655.500000000   2386417.250000000   3283270.750000000   4395681.500000000   4723161.500000000   4937675.500000000   6155273.500000000   8878441.000000000   8307006.000000000   4215459.500000000   2550064.000000000   2505480.250000000   2566336.500000000   2128777.000000000   2880951.500000000
2007-08-18/06:46:50.497   118244080.0000000   118275320.0000000   63427768.00000000   35337680.00000000   22297386.00000000   12772616.00000000   6040576.500000000   4188241.250000000   2914738.500000000   2339095.500000000   2466656.500000000   2362468.250000000   2380348.250000000   2043439.250000000   1704109.375000000   1483962.125000000   1323596.375000000   1612620.750000000   2386417.500000000   3283271.000000000   4537544.000000000   4723162.000000000   4937676.000000000   6479423.500000000   9220188.000000000   8668432.000000000   4407135.500000000   2550064.250000000   2178631.250000000   2566336.750000000   2003540.500000000   2880951.750000000
2007-08-18/06:46:53.498   118244072.0000000   118275312.0000000   63427764.00000000   35337676.00000000   22297384.00000000   13005223.00000000   6040576.000000000   4188240.750000000   2914738.250000000   2456085.750000000   2349162.500000000   2362468.250000000   2261297.750000000   2163672.750000000   1643236.250000000   1422120.000000000   1323596.250000000   1612620.625000000   2386417.250000000   3283270.750000000   4395681.500000000   4723161.500000000   4783304.000000000   6479423.000000000   8878441.000000000   8307006.000000000   4215459.500000000   2346025.000000000   2287579.250000000   2449667.000000000   2128777.000000000   2880951.500000000
2007-08-18/06:46:56.499   118244080.0000000   118275320.0000000   63427768.00000000   35337680.00000000   21831588.00000000   12540023.00000000   6040576.500000000   4188241.250000000   2798108.500000000   2222108.500000000   2349162.750000000   2362468.250000000   2380348.250000000   2163673.000000000   1704109.375000000   1545805.125000000   1260558.875000000   1741655.625000000   2386417.500000000   3420123.500000000   4253824.000000000   4575497.000000000   4783304.500000000   6155273.500000000   8878442.000000000   8668432.000000000   4407135.500000000   2652086.000000000   2287579.500000000   2449667.250000000   2254015.750000000   2880951.750000000
2007-08-18/06:46:59.499   118244080.0000000   118275320.0000000   61547852.00000000   34403732.00000000   21831588.00000000   12540023.00000000   5575593.000000000   4188241.250000000   2798108.500000000   2339095.500000000   2349162.750000000   2480627.750000000   2380348.250000000   2043439.250000000   1704109.375000000   1483962.125000000   1323596.375000000   1677137.625000000   2386417.500000000   3420123.500000000   4253824.000000000   4723162.000000000   4937676.000000000   6155273.500000000   8878442.000000000   8668432.000000000   4215460.000000000   2448044.000000000   2505480.500000000   2566336.750000000   1940922.875000000   2749979.500000000
2007-08-18/06:47:02.500   118244072.0000000   118275312.0000000   61547848.00000000   34403728.00000000   21831586.00000000   12540022.00000000   6040576.000000000   4188240.750000000   2798108.250000000   2456085.750000000   2349162.500000000   2362468.250000000   2261297.750000000   2043439.000000000   1764983.000000000   1483962.000000000   1323596.250000000   1677137.500000000   2386417.250000000   3420123.250000000   4395681.500000000   4723161.500000000   4937675.500000000   6479423.000000000   8878441.000000000   7945601.000000000   4407135.000000000   2550064.000000000   2287579.250000000   2799680.500000000   2128777.000000000   3011925.750000000
2007-08-18/06:47:05.501   118244080.0000000   118275320.0000000   61547852.00000000   34403732.00000000   21831588.00000000   12307442.00000000   6273088.500000000   4188241.250000000   2798108.500000000   2456086.000000000   2466656.500000000   2244312.250000000   2380348.250000000   2043439.250000000   1764983.125000000   1483962.125000000   1323596.375000000   1612620.750000000   2386417.500000000   3283271.000000000   4395682.000000000   5018505.500000000   4937676.000000000   6479423.500000000   8878442.000000000   8307006.500000000   4215460.000000000   2550064.250000000   2287579.500000000   2566336.750000000   2003540.500000000   2880951.750000000
2007-08-18/06:47:08.502   118244072.0000000   118275312.0000000   61547848.00000000   33469998.00000000   21831586.00000000   12540022.00000000   6040576.000000000   4188240.750000000   2914738.250000000   2339095.500000000   2349162.500000000   2480627.500000000   2261297.750000000   2043439.000000000   1643236.250000000   1545805.000000000   1323596.250000000   1612620.625000000   2386417.250000000   3420123.250000000   4395681.500000000   4723161.500000000   4937675.500000000   6155273.500000000   8878441.000000000   8307006.000000000   4215459.500000000   2448043.750000000   2505480.250000000   2449667.000000000   2128777.000000000   2749979.250000000
2007-08-18/06:47:11.503   118244080.0000000   118275320.0000000   61547852.00000000   34403732.00000000   21831588.00000000   12772616.00000000   6040576.500000000   4188241.250000000   2798108.500000000   2339095.500000000   2349162.750000000   2362468.250000000   2380348.250000000   2043439.250000000   1825857.875000000   1422120.125000000   1386634.875000000   1677137.625000000   2386417.500000000   3556980.000000000   4111970.250000000   4723162.000000000   4937676.000000000   6803592.000000000   9220188.000000000   8668432.000000000   4023789.500000000   2550064.250000000   2287579.500000000   2566336.750000000   2003540.500000000   3011926.000000000
2007-08-18/06:47:14.504   118244072.0000000   118275312.0000000   61547848.00000000   34403728.00000000   21831586.00000000   12772615.00000000   6040576.000000000   4188240.750000000   2798108.250000000   2339095.500000000   2466656.500000000   2244312.250000000   2261297.750000000   2043439.000000000   1582364.125000000   1545805.000000000   1323596.250000000   1677137.500000000   2519032.500000000   3283270.750000000   4537543.500000000   4723161.500000000   4937675.500000000   6479423.000000000   9220187.000000000   8307006.000000000   4407135.000000000   2448043.750000000   2614433.000000000   2449667.000000000   2128777.000000000   2749979.250000000
2007-08-18/06:47:17.505   118244080.0000000   118275320.0000000   63427768.00000000   35337680.00000000   21831588.00000000   12540023.00000000   6040576.500000000   3955446.250000000   2914738.500000000   2222108.500000000   2349162.750000000   2362468.250000000   2380348.250000000   2043439.250000000   1825857.875000000   1422120.125000000   1386634.875000000   1612620.750000000   2386417.500000000   3283271.000000000   4253824.000000000   4723162.000000000   4937676.000000000   6155273.500000000   9220188.000000000   8668432.000000000   4215460.000000000   2652086.000000000   2396529.000000000   2566336.750000000   2003540.500000000   2880951.750000000
2007-08-18/06:47:20.506   118244072.0000000   118275312.0000000   61547848.00000000   35337676.00000000   21831586.00000000   12540022.00000000   6040576.000000000   4188240.750000000   2914738.250000000   2339095.500000000   2466656.500000000   2362468.250000000   2380348.000000000   1923208.875000000   1582364.125000000   1607648.875000000   1323596.250000000   1548104.500000000   2386417.250000000   3556979.750000000   4395681.500000000   5018505.000000000   4937675.500000000   6479423.000000000   9220187.000000000   8307006.000000000   4215459.500000000   2448043.750000000   2178631.000000000   2683007.500000000   2128777.000000000   2749979.250000000
2007-08-18/06:47:23.507   118244080.0000000   118275320.0000000   61547852.00000000   35337680.00000000   22297386.00000000   13005224.00000000   6040576.500000000   4188241.250000000   3031372.000000000   2222108.500000000   2349162.750000000   2480627.750000000   2380348.250000000   1923209.000000000   1704109.375000000   1483962.125000000   1449674.125000000   1677137.625000000   2386417.500000000   3283271.000000000   4253824.000000000   4723162.000000000   4937676.000000000   6479423.500000000   9220188.000000000   8307006.500000000   4215460.000000000   2448044.000000000   2287579.500000000   2449667.250000000   2254015.750000000   2880951.750000000
2007-08-18/06:47:26.507   118244072.0000000   118275312.0000000   61547848.00000000   35337676.00000000   21831586.00000000   12540022.00000000   6040576.000000000   4188240.750000000   3031371.750000000   2456085.750000000   2466656.500000000   2362468.250000000   2261297.750000000   2043439.000000000   1704109.250000000   1483962.000000000   1449674.125000000   1677137.500000000   2386417.250000000   3420123.250000000   4253823.500000000   4723161.500000000   4937675.500000000   6479423.000000000   8878441.000000000   8307006.000000000   4407135.000000000   2448043.750000000   2505480.250000000   2683007.500000000   2254015.500000000   2880951.500000000
2007-08-18/06:47:29.508   118244080.0000000   118275320.0000000   61547852.00000000   34403732.00000000   21831588.00000000   12772616.00000000   6040576.500000000   4188241.250000000   2914738.500000000   2456086.000000000   2466656.500000000   2480627.750000000   2380348.250000000   1923209.000000000   1825857.875000000   1483962.125000000   1386634.875000000   1548104.625000000   2519032.750000000   3556980.000000000   4395682.000000000   4723162.000000000   4937676.000000000   6479423.500000000   9220188.000000000   8307006.500000000   4215460.000000000   2652086.000000000   2505480.500000000   2449667.250000000   2003540.500000000   2749979.500000000
2007-08-18/06:47:32.509   118244072.0000000   118275312.0000000   61547848.00000000   34403728.00000000   21831586.00000000   12540022.00000000   6040576.000000000   3955446.000000000   2914738.250000000   2456085.750000000   2466656.500000000   2244312.250000000   2380348.000000000   1923208.875000000   1704109.250000000   1483962.000000000   1386634.750000000   1612620.625000000   2386417.250000000   3283270.750000000   4395681.500000000   4723161.500000000   4937675.500000000   6479423.000000000   9220187.000000000   8668432.000000000   4215459.500000000   2448043.750000000   2505480.250000000   2449667.000000000   2128777.000000000   3011925.750000000
2007-08-18/06:47:35.510   118244080.0000000   118275320.0000000   61547852.00000000   33470000.00000000   20900152.00000000   12540023.00000000   6040576.500000000   4188241.250000000   3031372.000000000   2456086.000000000   2466656.500000000   2362468.250000000   2261298.000000000   2043439.250000000   1825857.875000000   1545805.125000000   1386634.875000000   1741655.625000000   2519032.750000000   3420123.500000000   4253824.000000000   5018505.500000000   4937676.000000000   6479423.500000000   9220188.000000000   8307006.500000000   4407135.500000000   2550064.250000000   2505480.500000000   2566336.750000000   2003540.500000000   2880951.750000000
2007-08-18/06:47:38.511   118244072.0000000   118275312.0000000   59668808.00000000   34403728.00000000   21365842.00000000   12540022.00000000   6040576.000000000   4188240.750000000   2798108.250000000   2456085.750000000   2466656.500000000   2480627.500000000   2380348.000000000   2043439.000000000   1764983.000000000   1483962.000000000   1386634.750000000   1612620.625000000   2519032.500000000   3556979.750000000   4253823.500000000   4723161.500000000   4937675.500000000   6479423.000000000   9220187.000000000   8307006.000000000   4215459.500000000   2448043.750000000   2505480.250000000   2449667.000000000   2128777.000000000   2880951.500000000
2007-08-18/06:47:41.512   118244080.0000000   118275320.0000000   59668812.00000000   34403732.00000000   21365842.00000000   12772616.00000000   6040576.500000000   3955446.250000000   2914738.500000000   2339095.500000000   2349162.750000000   2362468.250000000   2261298.000000000   2043439.250000000   1704109.375000000   1360278.875000000   1323596.375000000   1741655.625000000   2386417.500000000   3693840.750000000   4253824.000000000   4723162.000000000   5246433.000000000   6479423.500000000   9220188.000000000   8668432.000000000   4407135.500000000   2448044.000000000   2505480.500000000   2683007.750000000   2128777.250000000   2880951.750000000
2007-08-18/06:47:44.513   118244080.0000000   118275320.0000000   61547852.00000000   35337680.00000000   21831588.00000000   12772616.00000000   6273088.500000000   4188241.250000000   2914738.500000000   2456086.000000000   2349162.750000000   2480627.750000000   2261298.000000000   2043439.250000000   1704109.375000000   1545805.125000000   1323596.375000000   1741655.625000000   2519032.750000000   3556980.000000000   4537544.000000000   4575497.000000000   4937676.000000000   6155273.500000000   9220188.000000000   8668432.000000000   4215460.000000000   2652086.000000000   2396529.000000000   2566336.750000000   2003540.500000000   2880951.750000000
2007-08-18/06:47:47.514   118244072.0000000   118275312.0000000   61547848.00000000   35337676.00000000   22297384.00000000   12772615.00000000   6040576.000000000   3955446.000000000   3031371.750000000   2573079.500000000   2584153.750000000   2362468.250000000   2261297.750000000   2163672.750000000   1704109.250000000   1483962.000000000   1386634.750000000   1612620.625000000   2386417.250000000   3420123.250000000   4253823.500000000   4723161.500000000   4937675.500000000   6155273.500000000   9220187.000000000   8307006.000000000   4215459.500000000   2346025.000000000   2396529.000000000   2566336.500000000   2003540.375000000   2880951.500000000
2007-08-18/06:47:50.514   118244080.0000000   118275320.0000000   63427768.00000000   34403732.00000000   21831588.00000000   13005224.00000000   6040576.500000000   4188241.250000000   3148009.000000000   2690077.000000000   2466656.500000000   2480627.750000000   2261298.000000000   1923209.000000000   1764983.125000000   1422120.125000000   1386634.875000000   1741655.625000000   2519032.750000000   3693840.750000000   4395682.000000000   4723162.000000000   4937676.000000000   6155273.500000000   9220188.000000000   8307006.500000000   4215460.000000000   2652086.000000000   2505480.500000000   2566336.750000000   2128777.250000000   2880951.750000000
2007-08-18/06:47:53.515   118244072.0000000   118275312.0000000   63427764.00000000   35337676.00000000   21831586.00000000   12772615.00000000   6040576.000000000   4188240.750000000   2914738.250000000   2573079.500000000   2466656.500000000   2362468.250000000   2380348.000000000   1923208.875000000   1764983.000000000   1545805.000000000   1386634.750000000   1612620.625000000   2386417.250000000   3420123.250000000   4537543.500000000   4575496.500000000   4937675.500000000   6155273.500000000   9220187.000000000   8668432.000000000   4407135.000000000   2652085.750000000   2505480.250000000   2332999.250000000   2003540.375000000   2880951.500000000
2007-08-18/06:47:56.516   118244080.0000000   118275320.0000000   63427768.00000000   34403732.00000000   21831588.00000000   12772616.00000000   6040576.500000000   4188241.250000000   3031372.000000000   2573079.750000000   2466656.500000000   2480627.750000000   2142251.250000000   1923209.000000000   1704109.375000000   1483962.125000000   1386634.875000000   1677137.625000000   2519032.750000000   3556980.000000000   4395682.000000000   4723162.000000000   4937676.000000000   6479423.500000000   9220188.000000000   8307006.500000000   4215460.000000000   2550064.250000000   2396529.000000000   2332999.500000000   2003540.500000000   2749979.500000000
2007-08-18/06:47:59.517   118244072.0000000   118275312.0000000   63427764.00000000   34403728.00000000   21831586.00000000   12540022.00000000   6040576.000000000   4188240.750000000   2914738.250000000   2573079.500000000   2584153.750000000   2480627.500000000   2142251.000000000   1923208.875000000   1704109.250000000   1545805.000000000   1323596.250000000   1677137.500000000   2519032.500000000   3556979.750000000   4395681.500000000   4723161.500000000   4937675.500000000   6479423.000000000   9220187.000000000   8307006.000000000   4023789.250000000   2550064.000000000   2614433.000000000   2683007.500000000   2003540.375000000   2619008.750000000
2007-08-18/06:48:02.518   118244080.0000000   118275320.0000000   61547852.00000000   34403732.00000000   21831588.00000000   12307442.00000000   6040576.500000000   3955446.250000000   2914738.500000000   2456086.000000000   2466656.500000000   2480627.750000000   2380348.250000000   2043439.250000000   1704109.375000000   1483962.125000000   1386634.875000000   1741655.625000000   2651651.750000000   3420123.500000000   4395682.000000000   4723162.000000000   5246433.000000000   6479423.500000000   9220188.000000000   8307006.500000000   4215460.000000000   2652086.000000000   2396529.000000000   2449667.250000000   2128777.250000000   2880951.750000000
2007-08-18/06:48:05.519   118244072.0000000   118275312.0000000   61547848.00000000   34403728.00000000   21365842.00000000   12540022.00000000   5808077.500000000   3955446.000000000   2798108.250000000   2573079.500000000   2349162.500000000   2480627.500000000   2261297.750000000   1923208.875000000   1764983.000000000   1483962.000000000   1323596.250000000   1677137.500000000   2386417.250000000   3420123.250000000   4395681.500000000   4723161.500000000   4937675.500000000   6155273.500000000   9220187.000000000   8668432.000000000   4215459.500000000   2346025.000000000   2287579.250000000   2449667.000000000   2003540.375000000   2749979.250000000
2007-08-18/06:48:08.520   118244080.0000000   118275320.0000000   61547852.00000000   34403732.00000000   21831588.00000000   12540023.00000000   6040576.500000000   4188241.250000000   2914738.500000000   2573079.750000000   2466656.500000000   2480627.750000000   2142251.250000000   1923209.000000000   1764983.125000000   1545805.125000000   1449674.125000000   1677137.625000000   2519032.750000000   3420123.500000000   4395682.000000000   4723162.000000000   4937676.000000000   6479423.500000000   9220188.000000000   8668432.000000000   4215460.000000000   2346025.000000000   2505480.500000000   2566336.750000000   2254015.750000000   2880951.750000000
2007-08-18/06:48:11.521   118244072.0000000   118275312.0000000   61547848.00000000   34403728.00000000   21365842.00000000   12307442.00000000   6040576.000000000   3955446.000000000   2914738.250000000   2456085.750000000   2701654.500000000   2480627.500000000   2261297.750000000   2043439.000000000   1764983.000000000   1422120.000000000   1323596.250000000   1677137.500000000   2386417.250000000   3693840.250000000   4395681.500000000   4723161.500000000   4937675.500000000   6479423.000000000   9220187.000000000   7945601.000000000   4215459.500000000   2448043.750000000   2396529.000000000   2449667.000000000   2128777.000000000   3011925.750000000
2007-08-18/06:48:14.521   118244080.0000000   118275320.0000000   61547852.00000000   34403732.00000000   21365842.00000000   12540023.00000000   6040576.500000000   3955446.250000000   3031372.000000000   2690077.000000000   2584154.000000000   2598790.500000000   2142251.250000000   1923209.000000000   1704109.375000000   1483962.125000000   1386634.875000000   1806174.500000000   2519032.750000000   3283271.000000000   4395682.000000000   5018505.500000000   4783304.500000000   6479423.500000000   9220188.000000000   8307006.500000000   4407135.500000000   2652086.000000000   2505480.500000000   2566336.750000000   1940922.875000000   2749979.500000000
2007-08-18/06:48:17.522   118244072.0000000   118275312.0000000   61547848.00000000   35337676.00000000   21831586.00000000   12540022.00000000   6040576.000000000   4188240.750000000   3031371.750000000   2573079.500000000   2584153.750000000   2362468.250000000   2142251.000000000   2043439.000000000   1704109.250000000   1483962.000000000   1323596.250000000   1612620.625000000   2519032.500000000   3420123.250000000   4395681.500000000   4723161.500000000   4937675.500000000   6155273.500000000   9561953.000000000   9029878.000000000   4407135.000000000   2754109.000000000   2505480.250000000   2566336.500000000   2128777.000000000   3011925.750000000
2007-08-18/06:48:20.523   118244080.0000000   118275320.0000000   61547852.00000000   35337680.00000000   21365842.00000000   12540023.00000000   6273088.500000000   4188241.250000000   2914738.500000000   2690077.000000000   2466656.500000000   2480627.750000000   2380348.250000000   2163673.000000000   1764983.125000000   1545805.125000000   1512714.500000000   1741655.625000000   2386417.500000000   3693840.750000000   4537544.000000000   4723162.000000000   4937676.000000000   6479423.500000000   9561954.000000000   8307006.500000000   4407135.500000000   2550064.250000000   2505480.500000000   2332999.500000000   2128777.250000000   2619009.000000000
2007-08-18/06:48:23.524   118244072.0000000   118275312.0000000   61547848.00000000   34403728.00000000   21831586.00000000   12772615.00000000   6273088.000000000   4188240.750000000   3031371.750000000   2573079.500000000   2701654.500000000   2480627.500000000   2380348.000000000   2163672.750000000   1825857.750000000   1545805.000000000   1449674.125000000   1806174.375000000   2253805.750000000   3556979.750000000   4537543.500000000   4723161.500000000   5246432.500000000   6479423.000000000   9220187.000000000   8668432.000000000   4407135.000000000   2652085.750000000   2614433.000000000   2566336.500000000   2003540.375000000   2749979.250000000
2007-08-18/06:48:26.525   118244080.0000000   118275320.0000000   61547852.00000000   35337680.00000000   21831588.00000000   13237844.00000000   6273088.500000000   4188241.250000000   2914738.500000000   2690077.000000000   2584154.000000000   2362468.250000000   2261298.000000000   2043439.250000000   1886733.500000000   1422120.125000000   1386634.875000000   1806174.500000000   2519032.750000000   3556980.000000000   4395682.000000000   4723162.000000000   4937676.000000000   6479423.500000000   9220188.000000000   8668432.000000000   4407135.500000000   2652086.000000000   2396529.000000000   2566336.750000000   2003540.500000000   2619009.000000000
2007-08-18/06:48:29.526   118244080.0000000   118275320.0000000   61547852.00000000   35337680.00000000   21831588.00000000   13005224.00000000   6040576.500000000   3955446.250000000   2914738.500000000   2456086.000000000   2466656.500000000   2598790.500000000   2261298.000000000   2043439.250000000   1886733.500000000   1483962.125000000   1386634.875000000   1677137.625000000   2519032.750000000   3693840.750000000   4395682.000000000   5018505.500000000   4937676.000000000   6479423.500000000   9220188.000000000   8668432.000000000   4407135.500000000   2652086.000000000   2505480.500000000   2449667.250000000   2128777.250000000   2749979.500000000
2007-08-18/06:48:32.527   118244072.0000000   118275312.0000000   61547848.00000000   35337676.00000000   22297384.00000000   13005223.00000000   6273088.000000000   3955446.000000000   2914738.250000000   2573079.500000000   2466656.500000000   2716956.500000000   2261297.750000000   2043439.000000000   1764983.000000000   1483962.000000000   1386634.750000000   1741655.500000000   2386417.250000000   3556979.750000000   4537543.500000000   5018505.000000000   4937675.500000000   6479423.000000000   9561953.000000000   8307006.000000000   4407135.000000000   2652085.750000000   2505480.250000000   2566336.500000000   2128777.000000000   3142901.750000000
2007-08-18/06:48:35.528   118244080.0000000   118275320.0000000   61547852.00000000   35337680.00000000   21831588.00000000   12540023.00000000   6040576.500000000   4188241.250000000   2914738.500000000   2573079.750000000   2584154.000000000   2480627.750000000   2261298.000000000   1923209.000000000   1825857.875000000   1483962.125000000   1386634.875000000   1806174.500000000   2519032.750000000   3693840.750000000   4395682.000000000   4723162.000000000   4937676.000000000   6479423.500000000   9220188.000000000   8668432.000000000   4407135.500000000   2754109.250000000   2396529.000000000   2683007.750000000   2254015.750000000   2749979.500000000
2007-08-18/06:48:38.529   118244072.0000000   118275312.0000000   61547848.00000000   35337676.00000000   21831586.00000000   12772615.00000000   6040576.000000000   3955446.000000000   2914738.250000000   2573079.500000000   2466656.500000000   2598790.250000000   2261297.750000000   1923208.875000000   1886733.375000000   1545805.000000000   1386634.750000000   1612620.625000000   2386417.250000000   3420123.250000000   4395681.500000000   4723161.500000000   4937675.500000000   6155273.500000000   9220187.000000000   8307006.000000000   4407135.000000000   2754109.000000000   2505480.250000000   2683007.500000000   2003540.375000000   2880951.500000000
2007-08-18/06:48:41.530   118244040.0000000   118275280.0000000   59668792.00000000   35337668.00000000   20900146.00000000   12540019.00000000   5808076.000000000   4188239.750000000   2798107.500000000   2573079.000000000   2584153.000000000   2598789.750000000   2261297.250000000   1923208.375000000   1643235.875000000   1545804.625000000   1386634.375000000   1741655.000000000   2519031.750000000   3556979.000000000   4537542.500000000   4723160.500000000   4937674.500000000   6479421.500000000   9220185.000000000   8307004.000000000   4407134.000000000   2550063.500000000   2505479.750000000   2683007.000000000   2128776.500000000   2880950.750000000
2007-08-18/06:48:44.530   118244040.0000000   118275280.0000000   59668792.00000000   34403720.00000000   21365836.00000000   12540019.00000000   6040574.500000000   3955445.000000000   3031371.000000000   2456085.250000000   2701653.750000000   2480627.000000000   2261297.250000000   2043438.625000000   1825857.375000000   1422119.625000000   1386634.375000000   1870693.625000000   2651651.000000000   3693839.500000000   4395680.500000000   5018504.000000000   4937674.500000000   6479421.500000000   9220185.000000000   8668430.000000000   4215458.500000000   2652085.250000000   2287578.750000000   2683007.000000000   2128776.500000000   3011925.000000000
2007-08-18/06:48:47.531   118244040.0000000   118275280.0000000   59668792.00000000   34403720.00000000   21831580.00000000   12772612.00000000   6040574.500000000   3955445.000000000   3031371.000000000   2456085.250000000   2584153.000000000   2598789.750000000   2261297.250000000   2043438.625000000   1764982.625000000   1545804.625000000   1386634.375000000   1741655.000000000   2519031.750000000   3556979.000000000   4395680.500000000   4723160.500000000   4937674.500000000   6479421.500000000   9220185.000000000   8307004.000000000   4598815.500000000   2550063.500000000   2505479.750000000   2566336.000000000   2254015.000000000   2880950.750000000
2007-08-18/06:48:50.532   118244040.0000000   118275280.0000000   59668792.00000000   35337668.00000000   20900146.00000000   12772612.00000000   5808076.000000000   4188239.750000000   2798107.500000000   2339094.750000000   2584153.000000000   2598789.750000000   2142250.500000000   2043438.625000000   1764982.625000000   1545804.625000000   1449673.750000000   1806173.875000000   2519031.750000000   3420122.500000000   4537542.500000000   4723160.500000000   4937674.500000000   6155272.000000000   9220185.000000000   8668430.000000000   4598815.500000000   2550063.500000000   2505479.750000000   2683007.000000000   2254015.000000000   2880950.750000000
2007-08-18/06:48:53.533   118244040.0000000   118275280.0000000   61547832.00000000   36271832.00000000   21831580.00000000   12772612.00000000   5808076.000000000   4188239.750000000   2914737.500000000   2456085.250000000   2584153.000000000   2480627.000000000   2380347.500000000   2043438.625000000   1825857.375000000   1607648.500000000   1386634.375000000   1612620.125000000   2519031.750000000   3693839.500000000   4537542.500000000   4723160.500000000   5246431.500000000   6479421.500000000   8878439.000000000   8668430.000000000   4407134.000000000   2754108.500000000   2614432.500000000   2449666.500000000   2003539.875000000   2880950.750000000
2007-08-18/06:48:56.534   118244032.0000000   118275272.0000000   61547828.00000000   35337664.00000000   21831578.00000000   12772611.00000000   6040574.000000000   3955444.750000000   2914737.250000000   2573078.750000000   2701653.500000000   2598789.500000000   2261297.000000000   2043438.375000000   1886732.750000000   1483961.625000000   1386634.250000000   1806173.750000000   2386416.500000000   3693839.250000000   4537542.000000000   4723160.000000000   4937674.000000000   6479421.000000000   8878438.000000000   8307003.000000000   4215458.000000000   2550063.250000000   2287578.500000000   2566335.750000000   2128776.500000000   2880950.500000000
2007-08-18/06:48:59.535   118244040.0000000   118275280.0000000   61547832.00000000   35337668.00000000   21831580.00000000   12307439.00000000   5575591.000000000   3955445.000000000   3031371.000000000   2690076.250000000   2584153.000000000   2480627.000000000   2380347.500000000   2043438.625000000   1764982.625000000   1422119.625000000   1449673.750000000   1741655.000000000   2651651.000000000   3556979.000000000   4537542.500000000   4723160.500000000   4937674.500000000   6479421.500000000   8878439.000000000   8307004.000000000   4598815.500000000   2652085.250000000   2614432.500000000   2566336.000000000   2128776.500000000   2880950.750000000
2007-08-18/06:49:02.536   118244040.0000000   118275280.0000000   61547832.00000000   34403720.00000000   21831580.00000000   12307439.00000000   5808076.000000000   3955445.000000000   2914737.500000000   2573079.000000000   2584153.000000000   2598789.750000000   2380347.500000000   2043438.625000000   1886732.875000000   1545804.625000000   1449673.750000000   1741655.000000000   2519031.750000000   3556979.000000000   4537542.500000000   4723160.500000000   4937674.500000000   6155272.000000000   8878439.000000000   8668430.000000000   4407134.000000000   2652085.250000000   2396528.250000000   2449666.500000000   2254015.000000000   2880950.750000000
2007-08-18/06:49:05.537   118244040.0000000   118275280.0000000   61547832.00000000   34403720.00000000   21365836.00000000   12074872.00000000   5808076.000000000   3955445.000000000   2798107.500000000   2690076.250000000   2701653.750000000   2480627.000000000   2380347.500000000   2043438.625000000   1825857.375000000   1422119.625000000   1386634.375000000   1677137.125000000   2386416.500000000   3693839.500000000   4537542.500000000   5018504.000000000   4783303.000000000   6479421.500000000   9561951.000000000   8668430.000000000   4407134.000000000   2754108.500000000   2505479.750000000   2566336.000000000   2003539.875000000   2880950.750000000
2007-08-18/06:49:08.537   118244040.0000000   118275280.0000000   61547832.00000000   33469990.00000000   21365836.00000000   12307439.00000000   5808076.000000000   4188239.750000000   2914737.500000000   2573079.000000000   2701653.750000000   2362467.500000000   2261297.250000000   1923208.375000000   1704108.750000000   1607648.500000000   1449673.750000000   1741655.000000000   2519031.750000000   3556979.000000000   4537542.500000000   5018504.000000000   5246431.500000000   6803590.000000000   9220185.000000000   8668430.000000000   4215458.500000000   2550063.500000000   2723387.000000000   2332998.750000000   2128776.500000000   2880950.750000000
2007-08-18/06:49:11.538   118244040.0000000   118275280.0000000   61547832.00000000   33469990.00000000   21831580.00000000   12074872.00000000   5808076.000000000   4188239.750000000   2798107.500000000   2807076.750000000   2584153.000000000   2480627.000000000   2142250.500000000   2043438.625000000   1825857.375000000   1545804.625000000   1386634.375000000   1741655.000000000   2519031.750000000   3556979.000000000   4537542.500000000   5018504.000000000   4937674.500000000   6155272.000000000   9220185.000000000   8668430.000000000   4407134.000000000   2550063.500000000   2396528.250000000   2566336.000000000   2128776.500000000   2880950.750000000
2007-08-18/06:49:14.539   118244040.0000000   118275280.0000000   59668792.00000000   34403720.00000000   21365836.00000000   12540019.00000000   5808076.000000000   3955445.000000000   2914737.500000000   2573079.000000000   2584153.000000000   2362467.500000000   2261297.250000000   2163672.250000000   1825857.375000000   1483961.750000000   1449673.750000000   1741655.000000000   2519031.750000000   3556979.000000000   4537542.500000000   4723160.500000000   4937674.500000000   6479421.500000000   8878439.000000000   8668430.000000000   4407134.000000000   2550063.500000000   2614432.500000000   2449666.500000000   2128776.500000000   2619008.250000000
2007-08-18/06:49:17.540   118244040.0000000   118275280.0000000   58729604.00000000   35337668.00000000   21831580.00000000   13005219.00000000   6040574.500000000   3955445.000000000   2798107.500000000   2573079.000000000   2584153.000000000   2598789.750000000   2380347.500000000   2043438.625000000   1825857.375000000   1483961.750000000   1512714.000000000   1677137.125000000   2386416.500000000   3556979.000000000   4821278.500000000   4723160.500000000   4937674.500000000   6479421.500000000   8878439.000000000   8307004.000000000   4407134.000000000   2550063.500000000   2396528.250000000   2332998.750000000   1940922.250000000   2749978.500000000
2007-08-18/06:49:20.541   118244040.0000000   118275280.0000000   58729604.00000000   35337668.00000000   21831580.00000000   13237840.00000000   6040574.500000000   3955445.000000000   2798107.500000000   2456085.250000000   2584153.000000000   2480627.000000000   2499401.000000000   2043438.625000000   1764982.625000000   1483961.750000000   1449673.750000000   1806173.875000000   2386416.500000000   3420122.500000000   4537542.500000000   4723160.500000000   4937674.500000000   6479421.500000000   9220185.000000000   8668430.000000000   4598815.500000000   2550063.500000000   2396528.250000000   2683007.000000000   2003539.875000000   2619008.250000000
2007-08-18/06:49:23.542   118244040.0000000   118275280.0000000   58729604.00000000   37206216.00000000   21831580.00000000   13005219.00000000   6040574.500000000   3955445.000000000   2798107.500000000   2573079.000000000   2584153.000000000   2480627.000000000   2261297.250000000   2043438.625000000   1825857.375000000   1545804.625000000   1512714.000000000   1741655.000000000   2253805.250000000   3693839.500000000   4537542.500000000   4723160.500000000   5246431.500000000   6479421.500000000   9561951.000000000   8307004.000000000   4407134.000000000   2754108.500000000   2287578.750000000   2566336.000000000   1940922.250000000   2880950.750000000
2007-08-18/06:49:26.543   118244040.0000000   118275280.0000000   59668792.00000000   39075636.00000000   22763232.00000000   13470474.00000000   6040574.500000000   4188239.750000000   2681480.750000000   2573079.000000000   2701653.750000000   2598789.750000000   2261297.250000000   2043438.625000000   1825857.375000000   1607648.500000000   1386634.375000000   1806173.875000000   2519031.750000000   3556979.000000000   4537542.500000000   4723160.500000000   4937674.500000000   6479421.500000000   8878439.000000000   8307004.000000000   4215458.500000000   2652085.250000000   2396528.250000000   2566336.000000000   2003539.875000000   2749978.500000000
2007-08-18/06:49:29.544   118244040.0000000   118275280.0000000   59668792.00000000   39075636.00000000   22763232.00000000   13470474.00000000   6040574.500000000   3955445.000000000   2914737.500000000   2573079.000000000   2584153.000000000   2480627.000000000   2261297.250000000   2043438.625000000   1947609.375000000   1483961.750000000   1323596.000000000   1806173.875000000   2519031.750000000   3420122.500000000   4537542.500000000   4723160.500000000   4937674.500000000   6155272.000000000   9220185.000000000   8668430.000000000   4598815.500000000   2448043.250000000   2396528.250000000   2566336.000000000   2003539.875000000   2880950.750000000
2007-08-18/06:49:32.545   118244040.0000000   118275280.0000000   61547832.00000000   39075636.00000000   22763232.00000000   13470474.00000000   6040574.500000000   3955445.000000000   2798107.500000000   2573079.000000000   2701653.750000000   2480627.000000000   2380347.500000000   2043438.625000000   1764982.625000000   1545804.625000000   1449673.750000000   1741655.000000000   2386416.500000000   3556979.000000000   4395680.500000000   4723160.500000000   4937674.500000000   6479421.500000000   8878439.000000000   8668430.000000000   4598815.500000000   2856133.250000000   2505479.750000000   2566336.000000000   2128776.500000000   2749978.500000000
2007-08-18/06:49:35.545   118244032.0000000   118275272.0000000   61547828.00000000   38140812.00000000   22297378.00000000   13005218.00000000   6040574.000000000   4188239.500000000   2914737.250000000   2456085.000000000   2701653.500000000   2362467.500000000   2261297.000000000   1923208.250000000   1764982.500000000   1545804.500000000   1386634.250000000   1612620.000000000   2519031.750000000   3693839.250000000   4537542.000000000   4723160.000000000   4937674.000000000   6479421.000000000   9220184.000000000   7945598.500000000   4407134.000000000   2652085.000000000   2287578.500000000   2332998.500000000   2254015.000000000   2749978.250000000
2007-08-18/06:49:38.546   118244048.0000000   118275296.0000000   61547836.00000000   37206220.00000000   22297382.00000000   13237841.00000000   6040575.000000000   3955445.500000000   2798107.750000000   2573079.250000000   2584153.250000000   2480627.250000000   2380347.750000000   2043438.750000000   1704108.875000000   1483961.875000000   1449673.875000000   1677137.250000000   2519032.000000000   3556979.250000000   4537543.000000000   4723161.000000000   4937675.000000000   6155272.500000000   8878440.000000000   8307004.500000000   4407134.500000000   2652085.500000000   2505479.750000000   2449666.750000000   2254015.250000000   2880951.000000000
2007-08-18/06:49:41.547   118244032.0000000   118275272.0000000   61547828.00000000   35337664.00000000   21831578.00000000   13005218.00000000   5808075.500000000   3955444.750000000   2914737.250000000   2573078.750000000   2584153.000000000   2480626.750000000   2261297.000000000   2043438.375000000   1764982.500000000   1483961.625000000   1512713.875000000   1741654.875000000   2519031.750000000   3556978.750000000   4537542.000000000   4723160.000000000   5246431.000000000   6479421.000000000   9220184.000000000   8668429.000000000   4598815.000000000   2550063.250000000   2287578.500000000   2449666.250000000   2003539.750000000   2749978.250000000
2007-08-18/06:49:44.548   118244040.0000000   118275280.0000000   61547832.00000000   34403720.00000000   21365836.00000000   12540019.00000000   5808076.000000000   3955445.000000000   2798107.500000000   2690076.250000000   2584153.000000000   2362467.500000000   2380347.500000000   1923208.375000000   1825857.375000000   1545804.625000000   1386634.375000000   1741655.000000000   2519031.750000000   3830704.000000000   4537542.500000000   4723160.500000000   4937674.500000000   6479421.500000000   9220185.000000000   8307004.000000000   4407134.000000000   2550063.500000000   2396528.250000000   2449666.500000000   2128776.500000000   3011925.000000000
2007-08-18/06:49:47.549   118244040.0000000   118275280.0000000   59668792.00000000   33469990.00000000   20900146.00000000   12772612.00000000   5808076.000000000   3722663.750000000   2681480.750000000   2573079.000000000   2466655.750000000   2480627.000000000   2142250.500000000   1923208.375000000   1764982.625000000   1483961.750000000   1386634.375000000   1741655.000000000   2386416.500000000   3556979.000000000   4537542.500000000   4723160.500000000   4937674.500000000   6479421.500000000   8878439.000000000   8668430.000000000   4215458.500000000   2652085.250000000   2505479.750000000   2332998.750000000   2254015.000000000   3011925.000000000
2007-08-18/06:49:50.550   118244040.0000000   118275280.0000000   57790632.00000000   33469990.00000000   20900146.00000000   12540019.00000000   5808076.000000000   3722663.750000000   2798107.500000000   2573079.000000000   2701653.750000000   2362467.500000000   2380347.500000000   2043438.625000000   1764982.625000000   1607648.500000000   1323596.000000000   1677137.125000000   2519031.750000000   3693839.500000000   4395680.500000000   4723160.500000000   4937674.500000000   6479421.500000000   8878439.000000000   8668430.000000000   4407134.000000000   2448043.250000000   2287578.750000000   2449666.500000000   1940922.250000000   2749978.500000000
2007-08-18/06:49:53.551   118244040.0000000   118275280.0000000   58729604.00000000   35337668.00000000   21831580.00000000   12307439.00000000   6040574.500000000   3955445.000000000   2681480.750000000   2690076.250000000   2466655.750000000   2480627.000000000   2261297.250000000   2043438.625000000   1704108.750000000   1483961.750000000   1449673.750000000   1677137.125000000   2519031.750000000   3556979.000000000   4537542.500000000   5018504.000000000   4937674.500000000   6155272.000000000   9561951.000000000   8668430.000000000   4407134.000000000   2652085.250000000   2505479.750000000   2332998.750000000   2003539.875000000   2880950.750000000
2007-08-18/06:49:56.552   118244040.0000000   118275280.0000000   58729604.00000000   36271832.00000000   22297380.00000000   12772612.00000000   5808076.000000000   3955445.000000000   2914737.500000000   2573079.000000000   2584153.000000000   2480627.000000000   2261297.250000000   2043438.625000000   1704108.750000000   1422119.625000000   1386634.375000000   1870693.625000000   2386416.500000000   3693839.500000000   4537542.500000000   4723160.500000000   4937674.500000000   6479421.500000000   9220185.000000000   8668430.000000000   4215458.500000000   2856133.250000000   2505479.750000000   2332998.750000000   2128776.500000000   2880950.750000000
2007-08-18/06:49:59.552   118244040.0000000   118275280.0000000   59668792.00000000   36271832.00000000   21831580.00000000   13005219.00000000   5808076.000000000   3722663.750000000   2914737.500000000   2339094.750000000   2584153.000000000   2480627.000000000   2261297.250000000   1923208.375000000   1764982.625000000   1422119.625000000   1386634.375000000   1612620.125000000   2386416.500000000   3693839.500000000   4537542.500000000   4723160.500000000   4937674.500000000   6479421.500000000   9220185.000000000   8307004.000000000   4215458.500000000   2652085.250000000   2396528.250000000   2449666.500000000   2128776.500000000   2619008.250000000
2007-08-18/06:50:02.553   118244040.0000000   118275280.0000000   59668792.00000000   37206216.00000000   21831580.00000000   13005219.00000000   6040574.500000000   4188239.750000000   2798107.500000000   2339094.750000000   2701653.750000000   2362467.500000000   2380347.500000000   2163672.250000000   1643235.875000000   1422119.625000000   1323596.000000000   1677137.125000000   2386416.500000000   3556979.000000000   4537542.500000000   5018504.000000000   4937674.500000000   6155272.000000000   9220185.000000000   8668430.000000000   4215458.500000000   2550063.500000000   2396528.250000000   2683007.000000000   2003539.875000000   2749978.500000000
2007-08-18/06:50:05.554   118244040.0000000   118275280.0000000   59668792.00000000   37206216.00000000   22297380.00000000   13005219.00000000   6040574.500000000   3955445.000000000   2914737.500000000   2573079.000000000   2466655.750000000   2480627.000000000   2261297.250000000   2043438.625000000   1764982.625000000   1545804.625000000   1386634.375000000   1806173.875000000   2386416.500000000   3693839.500000000   4253822.500000000   4723160.500000000   4937674.500000000   6479421.500000000   9561951.000000000   8307004.000000000   4215458.500000000   2754108.500000000   2396528.250000000   2566336.000000000   2128776.500000000   2880950.750000000
2007-08-18/06:50:08.555   118244040.0000000   118275280.0000000   59668792.00000000   37206216.00000000   22297380.00000000   12772612.00000000   6040574.500000000   3955445.000000000   2798107.500000000   2573079.000000000   2584153.000000000   2480627.000000000   2142250.500000000   1923208.375000000   1704108.750000000   1483961.750000000   1449673.750000000   1741655.000000000   2386416.500000000   3556979.000000000   4537542.500000000   4723160.500000000   5246431.500000000   6479421.500000000   8878439.000000000   8307004.000000000   4215458.500000000   2754108.500000000   2505479.750000000   2449666.500000000   1878305.000000000   3011925.000000000
2007-08-18/06:50:11.556   118244040.0000000   118275280.0000000   58729604.00000000   35337668.00000000   21831580.00000000   12772612.00000000   6040574.500000000   3955445.000000000   2798107.500000000   2690076.250000000   2584153.000000000   2480627.000000000   2261297.250000000   1863094.625000000   1764982.625000000   1483961.750000000   1386634.375000000   1612620.125000000   2519031.750000000   3556979.000000000   4537542.500000000   4723160.500000000   4937674.500000000   6155272.000000000   8878439.000000000   8307004.000000000   4215458.500000000   2652085.250000000   2505479.750000000   2566336.000000000   2128776.500000000   3011925.000000000
2007-08-18/06:50:14.557   118244040.0000000   118275280.0000000   58729604.00000000   35337668.00000000   21365836.00000000   13005219.00000000   6040574.500000000   3722663.750000000   2681480.750000000   2573079.000000000   2584153.000000000   2480627.000000000   2261297.250000000   2043438.625000000   1825857.375000000   1422119.625000000   1449673.750000000   1677137.125000000   2519031.750000000   3556979.000000000   4537542.500000000   4723160.500000000   4937674.500000000   6155272.000000000   9561951.000000000   7945599.000000000   4407134.000000000   2448043.250000000   2505479.750000000   2566336.000000000   2128776.500000000   2749978.500000000
2007-08-18/06:50:17.558   118244040.0000000   118275280.0000000   58729604.00000000   35337668.00000000   21365836.00000000   12540019.00000000   5808076.000000000   3955445.000000000   2798107.500000000   2690076.250000000   2584153.000000000   2480627.000000000   2261297.250000000   1923208.375000000   1704108.750000000   1422119.625000000   1386634.375000000   1741655.000000000   2519031.750000000   3693839.500000000   4537542.500000000   4723160.500000000   5246431.500000000   6155272.000000000   9220185.000000000   7945599.000000000   4407134.000000000   2550063.500000000   2505479.750000000   2566336.000000000   2003539.875000000   2749978.500000000
2007-08-18/06:50:20.559   118244032.0000000   118275272.0000000   58729600.00000000   35337664.00000000   21365834.00000000   12772611.00000000   5808075.500000000   3955444.750000000   2681480.500000000   2573078.750000000   2701653.500000000   2480626.750000000   2142250.500000000   1863094.500000000   1764982.500000000   1545804.500000000   1386634.250000000   1677137.000000000   2519031.750000000   3693839.250000000   4537542.000000000   4723160.000000000   4937674.000000000   6479421.000000000   9220184.000000000   7945598.500000000   4215458.000000000   2550063.250000000   2505479.500000000   2449666.250000000   2003539.750000000   2880950.500000000
2007-08-18/06:50:23.560   118244040.0000000   118275280.0000000   59668792.00000000   35337668.00000000   21365836.00000000   13005219.00000000   5808076.000000000   3955445.000000000   2914737.500000000   2573079.000000000   2466655.750000000   2362467.500000000   2142250.500000000   2043438.625000000   1643235.875000000   1483961.750000000   1323596.000000000   1870693.625000000   2386416.500000000   3556979.000000000   4395680.500000000   4723160.500000000   4783303.000000000   6479421.500000000   9220185.000000000   8307004.000000000   4023788.250000000   2550063.500000000   2723387.000000000   2566336.000000000   1878305.000000000   3011925.000000000
2007-08-18/06:50:26.560   118244040.0000000   118275280.0000000   59668792.00000000   36271832.00000000   21831580.00000000   13005219.00000000   5808076.000000000   3955445.000000000   2681480.750000000   2456085.250000000   2466655.750000000   2362467.500000000   2261297.250000000   1863094.625000000   1764982.625000000   1545804.625000000   1449673.750000000   1612620.125000000   2386416.500000000   3556979.000000000   4537542.500000000   4575495.500000000   4783303.000000000   6479421.500000000   9220185.000000000   8307004.000000000   4023788.250000000   2652085.250000000   2396528.250000000   2449666.500000000   2128776.500000000   2749978.500000000
2007-08-18/06:50:29.561   118244040.0000000   118275280.0000000   61547832.00000000   36271832.00000000   21831580.00000000   12772612.00000000   5808076.000000000   3955445.000000000   2798107.500000000   2573079.000000000   2701653.750000000   2362467.500000000   2261297.250000000   1923208.375000000   1582363.750000000   1360278.500000000   1386634.375000000   1612620.125000000   2519031.750000000   3556979.000000000   4537542.500000000   4723160.500000000   4937674.500000000   6479421.500000000   9220185.000000000   8307004.000000000   4215458.500000000   2652085.250000000   2396528.250000000   2449666.500000000   2003539.875000000   2880950.750000000
2007-08-18/06:50:32.562   118244040.0000000   118275280.0000000   63427748.00000000   37206216.00000000   22297380.00000000   12307439.00000000   5808076.000000000   3955445.000000000   2914737.500000000   2456085.250000000   2584153.000000000   2362467.500000000   2261297.250000000   1923208.375000000   1764982.625000000   1545804.625000000   1386634.375000000   1741655.000000000   2519031.750000000   3693839.500000000   4395680.500000000   4723160.500000000   4937674.500000000   6479421.500000000   8878439.000000000   7945599.000000000   4023788.250000000   2448043.250000000   2287578.750000000   2566336.000000000   2128776.500000000   2619008.250000000
2007-08-18/06:50:35.563   118244040.0000000   118275280.0000000   63427748.00000000   37206216.00000000   21831580.00000000   12307439.00000000   5808076.000000000   3722663.750000000   2681480.750000000   2339094.750000000   2584153.000000000   2362467.500000000   2261297.250000000   1863094.625000000   1704108.750000000   1422119.625000000   1323596.000000000   1677137.125000000   2519031.750000000   3420122.500000000   4395680.500000000   4575495.500000000   4937674.500000000   6479421.500000000   8878439.000000000   7945599.000000000   4215458.500000000   2448043.250000000   2396528.250000000   2449666.500000000   2128776.500000000   2880950.750000000
2007-08-18/06:50:38.564   118244040.0000000   118275280.0000000   63427748.00000000   36271832.00000000   21831580.00000000   12074872.00000000   5808076.000000000   3722663.750000000   2914737.500000000   2456085.250000000   2584153.000000000   2244311.750000000   2142250.500000000   1923208.375000000   1704108.750000000   1483961.750000000   1323596.000000000   1806173.875000000   2519031.750000000   3556979.000000000   4537542.500000000   4723160.500000000   4783303.000000000   6155272.000000000   8878439.000000000   7945599.000000000   4407134.000000000   2346024.250000000   2396528.250000000   2683007.000000000   2003539.875000000   2880950.750000000
2007-08-18/06:50:41.565   118244040.0000000   118275280.0000000   61547832.00000000   35337668.00000000   21831580.00000000   12074872.00000000   5808076.000000000   3955445.000000000   2681480.750000000   2573079.000000000   2466655.750000000   2362467.500000000   2261297.250000000   2043438.625000000   1764982.625000000   1360278.500000000   1386634.375000000   1741655.000000000   2253805.250000000   3556979.000000000   4395680.500000000   4575495.500000000   4937674.500000000   6479421.500000000   8878439.000000000   8307004.000000000   4023788.250000000   2448043.250000000   2396528.250000000   2332998.750000000   2003539.875000000   2749978.500000000
2007-08-18/06:50:44.566   118244040.0000000   118275280.0000000   61547832.00000000   35337668.00000000   21365836.00000000   12772612.00000000   5808076.000000000   3722663.750000000   2798107.500000000   2573079.000000000   2466655.750000000   2244311.750000000   2023207.250000000   1923208.375000000   1764982.625000000   1422119.625000000   1386634.375000000   1806173.875000000   2386416.500000000   3556979.000000000   4395680.500000000   4723160.500000000   4937674.500000000   6479421.500000000   9220185.000000000   8307004.000000000   4215458.500000000   2550063.500000000   2178630.500000000   2332998.750000000   1940922.250000000   2749978.500000000
2007-08-18/06:50:47.567   118244040.0000000   118275280.0000000   59668792.00000000   35337668.00000000   21365836.00000000   13005219.00000000   6040574.500000000   3722663.750000000   2681480.750000000   2573079.000000000   2466655.750000000   2362467.500000000   2142250.500000000   1923208.375000000   1704108.750000000   1422119.625000000   1449673.750000000   1741655.000000000   2519031.750000000   3420122.500000000   4395680.500000000   4575495.500000000   4937674.500000000   6479421.500000000   9220185.000000000   7945599.000000000   4023788.250000000   2652085.250000000   2505479.750000000   2449666.500000000   2128776.500000000   2619008.250000000
2007-08-18/06:50:50.567   118244040.0000000   118275280.0000000   59668792.00000000   35337668.00000000   21831580.00000000   12772612.00000000   5808076.000000000   3955445.000000000   2681480.750000000   2573079.000000000   2466655.750000000   2362467.500000000   2261297.250000000   1923208.375000000   1764982.625000000   1422119.625000000   1386634.375000000   1548104.125000000   2651651.000000000   3693839.500000000   4537542.500000000   4723160.500000000   4937674.500000000   6479421.500000000   8878439.000000000   8307004.000000000   3832123.750000000   2448043.250000000   2287578.750000000   2449666.500000000   2003539.875000000   2880950.750000000
2007-08-18/06:50:53.568   118244040.0000000   118275280.0000000   59668792.00000000   35337668.00000000   21365836.00000000   13237840.00000000   5808076.000000000   3722663.750000000   2798107.500000000   2339094.750000000   2466655.750000000   2362467.500000000   2380347.500000000   1863094.625000000   1704108.750000000   1422119.625000000   1260558.375000000   1677137.125000000   2519031.750000000   3693839.500000000   4395680.500000000   4575495.500000000   4937674.500000000   6155272.000000000   9561951.000000000   7945599.000000000   4215458.500000000   2652085.250000000   2396528.250000000   2683007.000000000   2003539.875000000   2749978.500000000
2007-08-18/06:50:56.569   118244040.0000000   118275280.0000000   61547832.00000000   36271832.00000000   21831580.00000000   12772612.00000000   5808076.000000000   3722663.750000000   2914737.500000000   2573079.000000000   2466655.750000000   2480627.000000000   2261297.250000000   1923208.375000000   1643235.875000000   1360278.500000000   1386634.375000000   1741655.000000000   2519031.750000000   3693839.500000000   4395680.500000000   4723160.500000000   4937674.500000000   6479421.500000000   9220185.000000000   7945599.000000000   4023788.250000000   2550063.500000000   2396528.250000000   2332998.750000000   2003539.875000000   2619008.250000000
2007-08-18/06:50:59.570   118244032.0000000   118275272.0000000   61547828.00000000   35337664.00000000   21831578.00000000   12540018.00000000   5808075.500000000   3955444.750000000   2798107.250000000   2573078.750000000   2584153.000000000   2362467.500000000   2142250.500000000   1923208.250000000   1704108.625000000   1360278.375000000   1260558.375000000   1741654.875000000   2519031.750000000   3420122.250000000   4537542.000000000   4723160.000000000   4937674.000000000   6479421.000000000   8878438.000000000   8307003.000000000   4215458.000000000   2550063.250000000   2723386.750000000   2566335.750000000   1940922.125000000   2880950.500000000
2007-08-18/06:51:02.571   118244040.0000000   118275280.0000000   61547832.00000000   35337668.00000000   20900146.00000000   12074872.00000000   5575591.000000000   3722663.750000000   2798107.500000000   2573079.000000000   2349162.000000000   2244311.750000000   2142250.500000000   1923208.375000000   1582363.750000000   1360278.500000000   1260558.375000000   1677137.125000000   2519031.750000000   3693839.500000000   4537542.500000000   4723160.500000000   4937674.500000000   6479421.500000000   8878439.000000000   7945599.000000000   4023788.250000000   2346024.250000000   2287578.750000000   2566336.000000000   2003539.875000000   2749978.500000000
2007-08-18/06:51:05.572   118244040.0000000   118275280.0000000   61547832.00000000   34403720.00000000   20900146.00000000   11842319.00000000   5343120.000000000   3722663.750000000   2798107.500000000   2456085.250000000   2584153.000000000   2362467.500000000   2142250.500000000   1863094.625000000   1764982.625000000   1360278.500000000   1323596.000000000   1612620.125000000   2386416.500000000   3420122.500000000   4395680.500000000   4723160.500000000   4937674.500000000   6479421.500000000   9220185.000000000   7945599.000000000   4023788.250000000   2448043.250000000   2396528.250000000   2449666.500000000   2003539.875000000   3011925.000000000
2007-08-18/06:51:08.573   118244040.0000000   118275280.0000000   59668792.00000000   33469990.00000000   20900146.00000000   11842319.00000000   5343120.000000000   3722663.750000000   2798107.500000000   2339094.750000000   2349162.000000000   2244311.750000000   2142250.500000000   1863094.625000000   1643235.875000000   1422119.625000000   1386634.375000000   1677137.125000000   2386416.500000000   3693839.500000000   4537542.500000000   4575495.500000000   4937674.500000000   6479421.500000000   8878439.000000000   7584215.500000000   4023788.250000000   2448043.250000000   2396528.250000000   2566336.000000000   2128776.500000000   2749978.500000000
2007-08-18/06:51:11.574   118244040.0000000   118275280.0000000   59668792.00000000   34403720.00000000   21365836.00000000   11842319.00000000   5808076.000000000   3955445.000000000   2914737.500000000   2456085.250000000   2349162.000000000   2362467.500000000   2142250.500000000   1863094.625000000   1704108.750000000   1360278.500000000   1260558.375000000   1612620.125000000   2386416.500000000   3693839.500000000   4395680.500000000   4723160.500000000   4937674.500000000   6479421.500000000   9220185.000000000   7945599.000000000   3832123.750000000   2550063.500000000   2505479.750000000   2566336.000000000   2003539.875000000   3011925.000000000
2007-08-18/06:51:14.574   118244040.0000000   118275280.0000000   59668792.00000000   34403720.00000000   20900146.00000000   12540019.00000000   5808076.000000000   3722663.750000000   2798107.500000000   2456085.250000000   2466655.750000000   2362467.500000000   2023207.250000000   1923208.375000000   1643235.875000000   1422119.625000000   1260558.375000000   1548104.125000000   2519031.750000000   3420122.500000000   4253822.500000000   4575495.500000000   4783303.000000000   6803590.000000000   8536713.000000000   7945599.000000000   3832123.750000000   2652085.250000000   2396528.250000000   2449666.500000000   1940922.250000000   2880950.750000000
2007-08-18/06:51:17.575   118244040.0000000   118275280.0000000   59668792.00000000   35337668.00000000   21365836.00000000   12540019.00000000   5808076.000000000   3955445.000000000   2681480.750000000   2456085.250000000   2466655.750000000   2362467.500000000   2142250.500000000   1923208.375000000   1704108.750000000   1298438.250000000   1197521.750000000   1741655.000000000   2519031.750000000   3420122.500000000   4537542.500000000   4575495.500000000   4937674.500000000   6155272.000000000   8878439.000000000   7945599.000000000   3832123.750000000   2448043.250000000   2396528.250000000   2566336.000000000   1940922.250000000   2619008.250000000
2007-08-18/06:51:20.576   118244040.0000000   118275280.0000000   59668792.00000000   35337668.00000000   21365836.00000000   12540019.00000000   5808076.000000000   3722663.750000000   2681480.750000000   2339094.750000000   2466655.750000000   2480627.000000000   2261297.250000000   1923208.375000000   1643235.875000000   1360278.500000000   1323596.000000000   1677137.125000000   2519031.750000000   3693839.500000000   4395680.500000000   4723160.500000000   4783303.000000000   6479421.500000000   8878439.000000000   7584215.500000000   3832123.750000000   2550063.500000000   2287578.750000000   2449666.500000000   2003539.875000000   2880950.750000000
2007-08-18/06:51:23.577   118244040.0000000   118275280.0000000   59668792.00000000   36271832.00000000   21365836.00000000   12307439.00000000   5575591.000000000   3722663.750000000   2798107.500000000   2573079.000000000   2466655.750000000   2244311.750000000   2142250.500000000   1923208.375000000   1704108.750000000   1360278.500000000   1260558.375000000   1677137.125000000   2519031.750000000   3420122.500000000   4395680.500000000   4723160.500000000   4937674.500000000   6479421.500000000   8878439.000000000   7945599.000000000   3832123.750000000   2652085.250000000   2505479.750000000   2449666.500000000   2003539.875000000   2619008.250000000
2007-08-18/06:51:26.578   118244040.0000000   118275280.0000000   59668792.00000000   36271832.00000000   21365836.00000000   12772612.00000000   5575591.000000000   3955445.000000000   2798107.500000000   2339094.750000000   2466655.750000000   2362467.500000000   2261297.250000000   1863094.625000000   1582363.750000000   1422119.625000000   1260558.375000000   1870693.625000000   2519031.750000000   3420122.500000000   4395680.500000000   4723160.500000000   4937674.500000000   6479421.500000000   8878439.000000000   7584215.500000000   3832123.750000000   2346024.250000000   2396528.250000000   2216332.750000000   1940922.250000000   2619008.250000000
2007-08-18/06:51:29.579   118244040.0000000   118275280.0000000   61547832.00000000   35337668.00000000   21365836.00000000   12307439.00000000   5575591.000000000   3722663.750000000   2681480.750000000   2456085.250000000   2349162.000000000   2362467.500000000   2142250.500000000   1863094.625000000   1643235.875000000   1298438.250000000   1260558.375000000   1612620.125000000   2386416.500000000   3556979.000000000   4395680.500000000   4575495.500000000   4937674.500000000   6803590.000000000   8878439.000000000   7584215.500000000   3832123.750000000   2550063.500000000   2178630.500000000   2566336.000000000   2003539.875000000   2880950.750000000
2007-08-18/06:51:32.580   118244040.0000000   118275280.0000000   61547832.00000000   35337668.00000000   21365836.00000000   11842319.00000000   5575591.000000000   3722663.750000000   2681480.750000000   2456085.250000000   2466655.750000000   2126159.250000000   2142250.500000000   1863094.625000000   1521492.625000000   1236598.875000000   1323596.000000000   1677137.125000000   2519031.750000000   3556979.000000000   4253822.500000000   4575495.500000000   4937674.500000000   6155272.000000000   9220185.000000000   7222852.500000000   3832123.750000000   2448043.250000000   2287578.750000000   2566336.000000000   2128776.500000000   2749978.500000000
2007-08-18/06:51:35.581   118244040.0000000   118275280.0000000   63427748.00000000   35337668.00000000   20900146.00000000   12074872.00000000   5575591.000000000   3722663.750000000   2681480.750000000   2339094.750000000   2466655.750000000   2480627.000000000   2142250.500000000   1923208.375000000   1582363.750000000   1360278.500000000   1260558.375000000   1677137.125000000   2386416.500000000   3830704.000000000   4253822.500000000   4575495.500000000   4937674.500000000   6155272.000000000   9220185.000000000   7584215.500000000   3640464.750000000   2550063.500000000   2287578.750000000   2449666.500000000   2003539.875000000   2749978.500000000
2007-08-18/06:51:38.582   118244032.0000000   118275272.0000000   61547828.00000000   34403716.00000000   20900144.00000000   12074871.00000000   5575591.000000000   3955444.750000000   2798107.250000000   2339094.750000000   2466655.500000000   2362467.500000000   2142250.500000000   1802981.625000000   1460622.250000000   1236598.750000000   1386634.250000000   1677137.000000000   2386416.500000000   3556978.750000000   4253822.000000000   4427834.000000000   4783302.500000000   6479421.000000000   8878438.000000000   7584215.000000000   3832123.500000000   2346024.250000000   2287578.500000000   2449666.250000000   1815688.125000000   2619008.000000000
2007-08-18/06:51:41.582   118244040.0000000   118275280.0000000   61547832.00000000   33469990.00000000   20900146.00000000   11842319.00000000   5343120.000000000   3955445.000000000   2798107.500000000   2456085.250000000   2349162.000000000   2362467.500000000   2142250.500000000   1923208.375000000   1582363.750000000   1360278.500000000   1260558.375000000   1806173.875000000   2253805.250000000   3420122.500000000   4111968.750000000   4280178.000000000   4937674.500000000   6479421.500000000   8878439.000000000   7584215.500000000   3640464.750000000   2448043.250000000   2287578.750000000   2332998.750000000   2128776.500000000   2749978.500000000
2007-08-18/06:51:44.583   118244040.0000000   118275280.0000000   61547832.00000000   34403720.00000000   20900146.00000000   12307439.00000000   5575591.000000000   3722663.750000000   2681480.750000000   2456085.250000000   2349162.000000000   2244311.750000000   2142250.500000000   1863094.625000000   1643235.875000000   1360278.500000000   1260558.375000000   1612620.125000000   2651651.000000000   3420122.500000000   4395680.500000000   4427834.500000000   4783303.000000000   6479421.500000000   8878439.000000000   7222852.500000000   3640464.750000000   2550063.500000000   2287578.750000000   2566336.000000000   1878305.000000000   2749978.500000000
2007-08-18/06:51:47.584   118244040.0000000   118275280.0000000   61547832.00000000   34403720.00000000   21365836.00000000   12074872.00000000   5575591.000000000   3955445.000000000   2681480.750000000   2339094.750000000   2349162.000000000   2480627.000000000   2023207.250000000   1923208.375000000   1582363.750000000   1298438.250000000   1323596.000000000   1612620.125000000   2386416.500000000   3556979.000000000   4253822.500000000   4723160.500000000   4783303.000000000   6479421.500000000   8878439.000000000   7584215.500000000   3640464.750000000   2346024.250000000   2396528.250000000   2449666.500000000   1940922.250000000   2749978.500000000
2007-08-18/06:51:50.585   118244040.0000000   118275280.0000000   61547832.00000000   34403720.00000000   21365836.00000000   12074872.00000000   5808076.000000000   3955445.000000000   2681480.750000000   2456085.250000000   2466655.750000000   2244311.750000000   2261297.250000000   1863094.625000000   1643235.875000000   1422119.625000000   1323596.000000000   1677137.125000000   2519031.750000000   3556979.000000000   4395680.500000000   4280178.000000000   4783303.000000000   6479421.500000000   8878439.000000000   7584215.500000000   4023788.250000000   2346024.250000000   2505479.750000000   2216332.750000000   1815688.250000000   2749978.500000000
2007-08-18/06:51:53.586   118244040.0000000   118275280.0000000   61547832.00000000   34403720.00000000   21365836.00000000   12307439.00000000   5575591.000000000   3955445.000000000   2681480.750000000   2456085.250000000   2466655.750000000   2362467.500000000   2142250.500000000   1802981.750000000   1521492.625000000   1298438.250000000   1260558.375000000   1612620.125000000   2519031.750000000   3420122.500000000   4253822.500000000   4575495.500000000   4783303.000000000   6803590.000000000   8878439.000000000   7584215.500000000   3640464.750000000   2448043.250000000   2396528.250000000   2216332.750000000   1878305.000000000   2749978.500000000
2007-08-18/06:51:56.587   118244040.0000000   118275280.0000000   61547832.00000000   35337668.00000000   20900146.00000000   12540019.00000000   5575591.000000000   3955445.000000000   2798107.500000000   2456085.250000000   2466655.750000000   2362467.500000000   2142250.500000000   1802981.750000000   1643235.875000000   1236598.875000000   1260558.375000000   1612620.125000000   2519031.750000000   3556979.000000000   4395680.500000000   4280178.000000000   4628935.500000000   6479421.500000000   8878439.000000000   7222852.500000000   4023788.250000000   2550063.500000000   2287578.750000000   2332998.750000000   1940922.250000000   2749978.500000000
2007-08-18/06:51:59.588   118244040.0000000   118275280.0000000   61547832.00000000   35337668.00000000   21365836.00000000   12772612.00000000   5575591.000000000   3955445.000000000   2681480.750000000   2456085.250000000   2349162.000000000   2244311.750000000   2142250.500000000   1742869.750000000   1582363.750000000   1236598.875000000   1260558.375000000   1677137.125000000   2386416.500000000   3556979.000000000   4537542.500000000   4575495.500000000   4783303.000000000   6155272.000000000   8878439.000000000   7222852.500000000   3832123.750000000   2448043.250000000   2505479.750000000   2332998.750000000   1940922.250000000   2880950.750000000
2007-08-18/06:52:02.589   118244040.0000000   118275280.0000000   61547832.00000000   35337668.00000000   21831580.00000000   12540019.00000000   5343120.000000000   3722663.750000000   2681480.750000000   2339094.750000000   2466655.750000000   2362467.500000000   2142250.500000000   1923208.375000000   1460622.250000000   1360278.500000000   1323596.000000000   1612620.125000000   2386416.500000000   3420122.500000000   4253822.500000000   4427834.500000000   4783303.000000000   6479421.500000000   8878439.000000000   7222852.500000000   3832123.750000000   2550063.500000000   2505479.750000000   2449666.500000000   2003539.875000000   2619008.250000000
2007-08-18/06:52:05.589   118244040.0000000   118275280.0000000   61547832.00000000   36271832.00000000   21365836.00000000   12540019.00000000   5575591.000000000   3722663.750000000   2798107.500000000   2456085.250000000   2231671.500000000   2362467.500000000   2023207.250000000   1802981.750000000   1582363.750000000   1298438.250000000   1260558.375000000   1741655.000000000   2386416.500000000   3420122.500000000   4253822.500000000   4575495.500000000   4783303.000000000   6479421.500000000   8878439.000000000   7222852.500000000   3640464.750000000   2346024.250000000   2069684.000000000   2566336.000000000   2003539.875000000   2880950.750000000
2007-08-18/06:52:08.590   118244040.0000000   118275280.0000000   59668792.00000000   36271832.00000000   21831580.00000000   12307439.00000000   5575591.000000000   3955445.000000000   2681480.750000000   2456085.250000000   2466655.750000000   2244311.750000000   2142250.500000000   1742869.750000000   1643235.875000000   1298438.250000000   1197521.750000000   1677137.125000000   2519031.750000000   3556979.000000000   4395680.500000000   4427834.500000000   4937674.500000000   6155272.000000000   9220185.000000000   7222852.500000000   3832123.750000000   2448043.250000000   2396528.250000000   2566336.000000000   2003539.875000000   2880950.750000000
2007-08-18/06:52:11.591   118244040.0000000   118275280.0000000   61547832.00000000   35337668.00000000   21365836.00000000   12074872.00000000   5343120.000000000   3722663.750000000   2681480.750000000   2456085.250000000   2466655.750000000   2480627.000000000   2023207.250000000   1802981.750000000   1643235.875000000   1298438.250000000   1323596.000000000   1741655.000000000   2386416.500000000   3556979.000000000   4537542.500000000   4427834.500000000   4783303.000000000   6155272.000000000   8878439.000000000   7584215.500000000   3448811.250000000   2550063.500000000   2396528.250000000   2449666.500000000   2003539.875000000   2749978.500000000
2007-08-18/06:52:14.592   118244040.0000000   118275280.0000000   61547832.00000000   35337668.00000000   21365836.00000000   12074872.00000000   5808076.000000000   3722663.750000000   2798107.500000000   2456085.250000000   2349162.000000000   2244311.750000000   2142250.500000000   1863094.625000000   1521492.625000000   1360278.500000000   1323596.000000000   1677137.125000000   2519031.750000000   3420122.500000000   4253822.500000000   4575495.500000000   4783303.000000000   6479421.500000000   8878439.000000000   7584215.500000000   3832123.750000000   2346024.250000000   2287578.750000000   2566336.000000000   2003539.875000000   2749978.500000000
2007-08-18/06:52:17.593   118244032.0000000   118275272.0000000   61547828.00000000   35337664.00000000   21365834.00000000   11609778.00000000   5575591.000000000   3955444.750000000   2448237.250000000   2222107.750000000   2466655.500000000   2362467.500000000   2142250.500000000   1863094.500000000   1582363.625000000   1360278.375000000   1386634.250000000   1677137.000000000   2253805.000000000   3556978.750000000   4537542.000000000   4427834.000000000   4937674.000000000   6479421.000000000   8536712.000000000   7222852.000000000   3832123.500000000   2550063.250000000   2178630.250000000   2449666.250000000   1878304.875000000   2880950.500000000
2007-08-18/06:52:20.594   118244048.0000000   118275296.0000000   63427752.00000000   35337668.00000000   21365838.00000000   11842320.00000000   5575591.500000000   3606278.500000000   2798107.750000000   2573079.250000000   2466656.000000000   2244311.750000000   2023207.500000000   1802981.875000000   1643236.000000000   1422119.750000000   1260558.500000000   1741655.250000000   2386416.750000000   3420122.750000000   4253823.000000000   4427835.000000000   5246432.000000000   6155272.500000000   8536714.000000000   7584216.000000000   3640465.000000000   2244007.250000000   2505479.750000000   2332999.000000000   2003540.000000000   2619008.500000000
2007-08-18/06:52:23.595   118244032.0000000   118275272.0000000   61547828.00000000   35337664.00000000   21365834.00000000   12307438.00000000   5808075.500000000   3722663.500000000   2564857.250000000   2456085.000000000   2231671.250000000   2362467.500000000   2142250.500000000   1863094.500000000   1643235.750000000   1360278.375000000   1260558.375000000   1741654.875000000   2519031.750000000   3556978.750000000   4395680.000000000   4427834.000000000   4783302.500000000   6479421.000000000   8878438.000000000   7222852.000000000   4023788.000000000   2346024.250000000   2396528.250000000   2449666.250000000   1878304.875000000   2749978.250000000
2007-08-18/06:52:26.596   118244040.0000000   118275280.0000000   63427748.00000000   37206216.00000000   21365836.00000000   12772612.00000000   5575591.000000000   3722663.750000000   2681480.750000000   2573079.000000000   2349162.000000000   2244311.750000000   2142250.500000000   1923208.375000000   1643235.875000000   1360278.500000000   1260558.375000000   1741655.000000000   2386416.500000000   3420122.500000000   4395680.500000000   4427834.500000000   4783303.000000000   6155272.000000000   8878439.000000000   7584215.500000000   3640464.750000000   2448043.250000000   2287578.750000000   2332998.750000000   2003539.875000000   2749978.500000000
2007-08-18/06:52:29.597   118244040.0000000   118275280.0000000   63427748.00000000   36271832.00000000   21831580.00000000   12772612.00000000   5575591.000000000   3722663.750000000   2564857.500000000   2456085.250000000   2349162.000000000   2362467.500000000   2142250.500000000   1923208.375000000   1460622.250000000   1298438.250000000   1260558.375000000   1677137.125000000   2386416.500000000   3693839.500000000   4253822.500000000   4427834.500000000   4783303.000000000   6479421.500000000   8878439.000000000   7584215.500000000   3640464.750000000   2550063.500000000   2287578.750000000   2332998.750000000   1940922.250000000   2619008.250000000
2007-08-18/06:52:32.597   118244040.0000000   118275280.0000000   63427748.00000000   37206216.00000000   22297380.00000000   13005219.00000000   5575591.000000000   3722663.750000000   2681480.750000000   2339094.750000000   2466655.750000000   2244311.750000000   2261297.250000000   1802981.750000000   1521492.625000000   1360278.500000000   1260558.375000000   1612620.125000000   2386416.500000000   3420122.500000000   4395680.500000000   4427834.500000000   4783303.000000000   6479421.500000000   8878439.000000000   7222852.500000000   3832123.750000000   2652085.250000000   2287578.750000000   2449666.500000000   2128776.500000000   2880950.750000000
2007-08-18/06:52:35.598   118244040.0000000   118275280.0000000   63427748.00000000   37206216.00000000   22297380.00000000   12307439.00000000   5575591.000000000   3722663.750000000   2798107.500000000   2339094.750000000   2349162.000000000   2244311.750000000   2023207.250000000   1863094.625000000   1582363.750000000   1298438.250000000   1260558.375000000   1612620.125000000   2386416.500000000   3556979.000000000   4395680.500000000   4427834.500000000   4937674.500000000   6479421.500000000   8878439.000000000   7584215.500000000   3640464.750000000   2448043.250000000   2287578.750000000   2566336.000000000   1878305.000000000   2880950.750000000
2007-08-18/06:52:38.599   118244040.0000000   118275280.0000000   63427748.00000000   37206216.00000000   22297380.00000000   12074872.00000000   5575591.000000000   3722663.750000000   2681480.750000000   2339094.750000000   2584153.000000000   2244311.750000000   2142250.500000000   1802981.750000000   1643235.875000000   1422119.625000000   1260558.375000000   1741655.000000000   2253805.250000000   3556979.000000000   4253822.500000000   4427834.500000000   4937674.500000000   6155272.000000000   8878439.000000000   7222852.500000000   3640464.750000000   2346024.250000000   2287578.750000000   2332998.750000000   1940922.250000000   2619008.250000000
2007-08-18/06:52:41.600   118244040.0000000   118275280.0000000   63427748.00000000   37206216.00000000   21831580.00000000   12074872.00000000   5575591.000000000   3722663.750000000   2681480.750000000   2339094.750000000   2466655.750000000   2362467.500000000   2261297.250000000   1863094.625000000   1643235.875000000   1298438.250000000   1323596.000000000   1741655.000000000   2386416.500000000   3556979.000000000   4253822.500000000   4575495.500000000   4937674.500000000   6479421.500000000   8878439.000000000   7584215.500000000   3640464.750000000   2346024.250000000   2396528.250000000   2332998.750000000   1815688.250000000   2749978.500000000
2007-08-18/06:52:44.601   118244040.0000000   118275280.0000000   63427748.00000000   36271832.00000000   21831580.00000000   12307439.00000000   5808076.000000000   3722663.750000000   2681480.750000000   2573079.000000000   2466655.750000000   2244311.750000000   2023207.250000000   1863094.625000000   1643235.875000000   1360278.500000000   1323596.000000000   1806173.875000000   2519031.750000000   3556979.000000000   4253822.500000000   4427834.500000000   4783303.000000000   6479421.500000000   8878439.000000000   7584215.500000000   3640464.750000000   2550063.500000000   2287578.750000000   2332998.750000000   2003539.875000000   2619008.250000000
2007-08-18/06:52:47.602   118244040.0000000   118275280.0000000   63427748.00000000   35337668.00000000   21831580.00000000   12074872.00000000   5808076.000000000   3722663.750000000   2564857.500000000   2456085.250000000   2466655.750000000   2244311.750000000   2023207.250000000   1802981.750000000   1704108.750000000   1298438.250000000   1386634.375000000   1741655.000000000   2386416.500000000   3420122.500000000   4395680.500000000   4427834.500000000   4783303.000000000   6479421.500000000   8878439.000000000   7222852.500000000   3640464.750000000   2550063.500000000   2396528.250000000   2449666.500000000   2003539.875000000   2749978.500000000
2007-08-18/06:52:50.603   118244040.0000000   118275280.0000000   61547832.00000000   34403720.00000000   21365836.00000000   12307439.00000000   5575591.000000000   3722663.750000000   2681480.750000000   2456085.250000000   2466655.750000000   2362467.500000000   2023207.250000000   1863094.625000000   1521492.625000000   1360278.500000000   1323596.000000000   1677137.125000000   2519031.750000000   3420122.500000000   4537542.500000000   4427834.500000000   4783303.000000000   6479421.500000000   9220185.000000000   7222852.500000000   3832123.750000000   2244007.000000000   2396528.250000000   2216332.750000000   1940922.250000000   2749978.500000000
2007-08-18/06:52:53.604   118244040.0000000   118275280.0000000   61547832.00000000   34403720.00000000   21365836.00000000   12540019.00000000   5808076.000000000   3722663.750000000   2681480.750000000   2339094.750000000   2466655.750000000   2362467.500000000   2142250.500000000   1802981.750000000   1643235.875000000   1422119.625000000   1323596.000000000   1741655.000000000   2386416.500000000   3556979.000000000   4253822.500000000   4427834.500000000   4937674.500000000   6479421.500000000   8878439.000000000   7222852.500000000   3640464.750000000   2550063.500000000   2287578.750000000   2332998.750000000   1878305.000000000   2619008.250000000
2007-08-18/06:52:56.604   118244040.0000000   118275280.0000000   61547832.00000000   36271832.00000000   21831580.00000000   13005219.00000000   5808076.000000000   3722663.750000000   2564857.500000000   2456085.250000000   2466655.750000000   2244311.750000000   2261297.250000000   1923208.375000000   1704108.750000000   1298438.250000000   1323596.000000000   1741655.000000000   2519031.750000000   3556979.000000000   4253822.500000000   4427834.500000000   4628935.500000000   6479421.500000000   8536713.000000000   7584215.500000000   3832123.750000000   2244007.000000000   2396528.250000000   2332998.750000000   2003539.875000000   2749978.500000000
2007-08-18/06:52:59.605   118244040.0000000   118275280.0000000   61547832.00000000   36271832.00000000   22297380.00000000   13237840.00000000   5808076.000000000   3722663.750000000   2564857.500000000   2339094.750000000   2466655.750000000   2244311.750000000   2023207.250000000   1923208.375000000   1582363.750000000   1298438.250000000   1386634.375000000   1677137.125000000   2386416.500000000   3420122.500000000   4537542.500000000   4575495.500000000   4783303.000000000   6479421.500000000   8536713.000000000   7222852.500000000   3832123.750000000   2550063.500000000   2396528.250000000   2332998.750000000   2003539.875000000   2619008.250000000
2007-08-18/06:53:02.606   118244032.0000000   118275272.0000000   61547828.00000000   37206212.00000000   22297378.00000000   13470473.00000000   5808075.500000000   3722663.500000000   2798107.250000000   2456085.000000000   2466655.500000000   2244311.500000000   2142250.500000000   1923208.250000000   1643235.750000000   1422119.500000000   1323595.875000000   1806173.750000000   2519031.750000000   3556978.750000000   4395680.000000000   4427834.000000000   4937674.000000000   6803589.500000000   8878438.000000000   7222852.000000000   3640464.500000000   2550063.250000000   2396528.250000000   2332998.500000000   1940922.125000000   2619008.000000000
2007-08-18/06:53:05.607   118244040.0000000   118275280.0000000   63427748.00000000   38140816.00000000   23695100.00000000   13470474.00000000   6040574.500000000   3722663.750000000   2798107.500000000   2456085.250000000   2466655.750000000   2126159.250000000   2142250.500000000   1863094.625000000   1521492.625000000   1422119.625000000   1386634.375000000   1612620.125000000   2519031.750000000   3693839.500000000   4253822.500000000   4427834.500000000   4783303.000000000   6479421.500000000   8878439.000000000   7584215.500000000   3832123.750000000   2346024.250000000   2287578.750000000   2566336.000000000   1940922.250000000   2749978.500000000
2007-08-18/06:53:08.608   118244040.0000000   118275280.0000000   63427748.00000000   38140816.00000000   22297380.00000000   13237840.00000000   6040574.500000000   3955445.000000000   2681480.750000000   2339094.750000000   2584153.000000000   2244311.750000000   2142250.500000000   1742869.750000000   1521492.625000000   1360278.500000000   1323596.000000000   1612620.125000000   2386416.500000000   3556979.000000000   4395680.500000000   4280178.000000000   4783303.000000000   6479421.500000000   8878439.000000000   7222852.500000000   3640464.750000000   2652085.250000000   2287578.750000000   2216332.750000000   1753072.000000000   2749978.500000000
2007-08-18/06:53:11.609   118244040.0000000   118275280.0000000   65308544.00000000   39075636.00000000   23229140.00000000   13470474.00000000   6040574.500000000   3955445.000000000   2681480.750000000   2222107.750000000   2466655.750000000   2244311.750000000   2142250.500000000   1923208.375000000   1582363.750000000   1422119.625000000   1386634.375000000   1548104.125000000   2519031.750000000   3420122.500000000   4395680.500000000   4575495.500000000   4783303.000000000   6155272.000000000   9220185.000000000   7584215.500000000   3640464.750000000   2652085.250000000   2287578.750000000   2449666.500000000   1940922.250000000   2880950.750000000
2007-08-18/06:53:14.610   118244040.0000000   118275280.0000000   65308544.00000000   39075636.00000000   22763232.00000000   13237840.00000000   6040574.500000000   3955445.000000000   2681480.750000000   2339094.750000000   2466655.750000000   2244311.750000000   2023207.250000000   1802981.750000000   1643235.875000000   1483961.750000000   1386634.375000000   1741655.000000000   2386416.500000000   3420122.500000000   4253822.500000000   4575495.500000000   4628935.500000000   6479421.500000000   9220185.000000000   7584215.500000000   3640464.750000000   2550063.500000000   2287578.750000000   2332998.750000000   1940922.250000000   2749978.500000000
2007-08-18/06:53:17.611   118244040.0000000   118275280.0000000   65308544.00000000   37206216.00000000   22763232.00000000   13005219.00000000   5808076.000000000   3722663.750000000   2681480.750000000   2339094.750000000   2349162.000000000   2244311.750000000   2142250.500000000   1802981.750000000   1582363.750000000   1360278.500000000   1323596.000000000   1806173.875000000   2519031.750000000   3556979.000000000   4395680.500000000   4280178.000000000   4628935.500000000   6479421.500000000   8878439.000000000   7222852.500000000   3832123.750000000   2652085.250000000   2396528.250000000   2332998.750000000   2003539.875000000   2749978.500000000
2007-08-18/06:53:20.611   118244040.0000000   118275280.0000000   65308544.00000000   37206216.00000000   22297380.00000000   13005219.00000000   5808076.000000000   3722663.750000000   2564857.500000000   2339094.750000000   2349162.000000000   2480627.000000000   2142250.500000000   1923208.375000000   1764982.625000000   1422119.625000000   1323596.000000000   1612620.125000000   2519031.750000000   3693839.500000000   4253822.500000000   4575495.500000000   4937674.500000000   6479421.500000000   8878439.000000000   7222852.500000000   3640464.750000000   2550063.500000000   2505479.750000000   2216332.750000000   1878305.000000000   2880950.750000000
2007-08-18/06:53:23.612   118244040.0000000   118275280.0000000   65308544.00000000   36271832.00000000   21831580.00000000   12772612.00000000   5575591.000000000   3722663.750000000   2681480.750000000   2339094.750000000   2349162.000000000   2244311.750000000   2142250.500000000   1923208.375000000   1704108.750000000   1422119.625000000   1323596.000000000   1677137.125000000   2519031.750000000   3556979.000000000   4395680.500000000   4427834.500000000   4783303.000000000   6479421.500000000   8536713.000000000   7584215.500000000   3640464.750000000   2448043.250000000   2396528.250000000   2566336.000000000   2003539.875000000   2749978.500000000
2007-08-18/06:53:26.613   118244040.0000000   118275280.0000000   63427748.00000000   35337668.00000000   21365836.00000000   12772612.00000000   5575591.000000000   3722663.750000000   2448237.500000000   2456085.250000000   2466655.750000000   2362467.500000000   2142250.500000000   1802981.750000000   1704108.750000000   1360278.500000000   1197521.750000000   1741655.000000000   2519031.750000000   3556979.000000000   4111968.750000000   4575495.500000000   4783303.000000000   6479421.500000000   8878439.000000000   7584215.500000000   3640464.750000000   2550063.500000000   2505479.750000000   2449666.500000000   2003539.875000000   2749978.500000000
2007-08-18/06:53:29.614   118244040.0000000   118275280.0000000   63427748.00000000   35337668.00000000   21831580.00000000   12540019.00000000   5575591.000000000   3722663.750000000   2681480.750000000   2339094.750000000   2466655.750000000   2244311.750000000   2261297.250000000   1802981.750000000   1704108.750000000   1422119.625000000   1260558.375000000   1677137.125000000   2386416.500000000   3420122.500000000   4253822.500000000   4427834.500000000   4783303.000000000   6479421.500000000   9220185.000000000   7584215.500000000   3640464.750000000   2448043.250000000   2505479.750000000   2449666.500000000   2128776.500000000   2749978.500000000
2007-08-18/06:53:32.615   118244048.0000000   118275296.0000000   61547836.00000000   35337668.00000000   21831582.00000000   12540020.00000000   5575591.500000000   3722664.000000000   2564857.750000000   2339095.000000000   2584153.250000000   2244311.750000000   2142250.750000000   1863094.750000000   1643236.000000000   1360278.625000000   1260558.500000000   1741655.250000000   2519032.000000000   3693839.750000000   4395681.000000000   4427835.000000000   4783303.000000000   6155272.500000000   8878440.000000000   7222853.500000000   3832124.000000000   2550063.750000000   2396528.500000000   2449666.750000000   2003540.000000000   3011925.250000000
2007-08-18/06:53:35.616   118244040.0000000   118275280.0000000   59668792.00000000   35337668.00000000   21831580.00000000   12772612.00000000   5808076.000000000   3722663.750000000   2681480.750000000   2339094.750000000   2466655.750000000   2244311.750000000   2142250.500000000   1923208.375000000   1704108.750000000   1360278.500000000   1323596.000000000   1548104.125000000   2386416.500000000   3556979.000000000   4253822.500000000   4575495.500000000   4628935.500000000   6803590.000000000   8536713.000000000   7222852.500000000   3640464.750000000   2550063.500000000   2396528.250000000   2566336.000000000   1940922.250000000   2619008.250000000
2007-08-18/06:53:38.617   118244040.0000000   118275280.0000000   61547832.00000000   36271832.00000000   22297380.00000000   12772612.00000000   5575591.000000000   3722663.750000000   2564857.500000000   2456085.250000000   2466655.750000000   2362467.500000000   2142250.500000000   1923208.375000000   1643235.875000000   1360278.500000000   1323596.000000000   1677137.125000000   2519031.750000000   3556979.000000000   4395680.500000000   4575495.500000000   4937674.500000000   6479421.500000000   8536713.000000000   7584215.500000000   3832123.750000000   2448043.250000000   2505479.750000000   2332998.750000000   2003539.875000000   2880950.750000000
2007-08-18/06:53:41.618   118244048.0000000   118275296.0000000   61547836.00000000   37206220.00000000   22297382.00000000   12540020.00000000   5575591.500000000   3722664.000000000   2681481.000000000   2456085.500000000   2349162.250000000   2362467.750000000   2023207.500000000   1923208.500000000   1643236.000000000   1298438.375000000   1260558.500000000   1677137.250000000   2519032.000000000   3420122.750000000   4537543.000000000   4427835.000000000   4937675.000000000   6479422.000000000   8878440.000000000   7945600.000000000   3832124.000000000   2448043.250000000   2505479.750000000   2449666.750000000   2003540.000000000   2619008.500000000
2007-08-18/06:53:44.619   118244048.0000000   118275296.0000000   61547836.00000000   37206220.00000000   22297382.00000000   12772613.00000000   5575591.500000000   3722664.000000000   2681481.000000000   2339095.000000000   2584153.250000000   2244311.750000000   2142250.750000000   1923208.500000000   1764982.750000000   1360278.625000000   1323596.000000000   1548104.250000000   2386416.750000000   3420122.750000000   4395681.000000000   4575496.000000000   4937675.000000000   6803590.500000000   8878440.000000000   7584216.000000000   3832124.000000000   2346024.500000000   2396528.500000000   2566336.000000000   2128776.750000000   2749978.750000000
2007-08-18/06:53:47.619   118244040.0000000   118275280.0000000   61547832.00000000   36271832.00000000   21831580.00000000   12307439.00000000   5343120.000000000   3722663.750000000   2564857.500000000   2456085.250000000   2584153.000000000   2244311.750000000   2261297.250000000   1863094.625000000   1643235.875000000   1298438.250000000   1323596.000000000   1677137.125000000   2386416.500000000   3420122.500000000   4253822.500000000   4427834.500000000   4783303.000000000   6479421.500000000   8878439.000000000   7584215.500000000   3832123.750000000   2652085.250000000   2505479.750000000   2216332.750000000   2128776.500000000   2749978.500000000
2007-08-18/06:53:50.620   118244040.0000000   118275280.0000000   61547832.00000000   35337668.00000000   21831580.00000000   12540019.00000000   5808076.000000000   3722663.750000000   2681480.750000000   2456085.250000000   2584153.000000000   2362467.500000000   2142250.500000000   1923208.375000000   1582363.750000000   1360278.500000000   1386634.375000000   1677137.125000000   2519031.750000000   3556979.000000000   4395680.500000000   4427834.500000000   4937674.500000000   6479421.500000000   8536713.000000000   7584215.500000000   3448811.250000000   2448043.250000000   2505479.750000000   2449666.500000000   1815688.250000000   2619008.250000000
2007-08-18/06:53:53.621   118244048.0000000   118275296.0000000   61547836.00000000   34403720.00000000   21831582.00000000   12540020.00000000   5575591.500000000   3722664.000000000   2681481.000000000   2456085.500000000   2466656.000000000   2362467.750000000   2142250.750000000   1923208.500000000   1643236.000000000   1360278.625000000   1260558.500000000   1741655.250000000   2386416.750000000   3693839.750000000   4395681.000000000   4427835.000000000   4783303.000000000   6479422.000000000   8878440.000000000   7584216.000000000   3832124.000000000   2550063.750000000   2505479.750000000   2332999.000000000   2003540.000000000   2749978.750000000
2007-08-18/06:53:56.622   118244040.0000000   118275280.0000000   59668792.00000000   35337668.00000000   21831580.00000000   12540019.00000000   5808076.000000000   3955445.000000000   2798107.500000000   2339094.750000000   2466655.750000000   2244311.750000000   2023207.250000000   1923208.375000000   1825857.375000000   1360278.500000000   1260558.375000000   1612620.125000000   2519031.750000000   3693839.500000000   4253822.500000000   4723160.500000000   4937674.500000000   6479421.500000000   8878439.000000000   7584215.500000000   3832123.750000000   2550063.500000000   2396528.250000000   2449666.500000000   2003539.875000000   2880950.750000000
2007-08-18/06:53:59.623   118244048.0000000   118275296.0000000   61547836.00000000   35337668.00000000   21831582.00000000   12540020.00000000   6040575.000000000   3722664.000000000   2681481.000000000   2456085.500000000   2466656.000000000   2362467.750000000   2142250.750000000   1923208.500000000   1764982.750000000   1422119.750000000   1386634.500000000   1741655.250000000   2519032.000000000   3693839.750000000   4395681.000000000   4427835.000000000   4783303.000000000   6803590.500000000   8536714.000000000   7945600.000000000   4023788.750000000   2550063.750000000   2287578.750000000   2449666.750000000   2003540.000000000   2749978.750000000
2007-08-18/06:54:02.624   118244040.0000000   118275280.0000000   61547832.00000000   35337668.00000000   21831580.00000000   12772612.00000000   5808076.000000000   3722663.750000000   2681480.750000000   2456085.250000000   2349162.000000000   2244311.750000000   2142250.500000000   1923208.375000000   1643235.875000000   1422119.625000000   1323596.000000000   1677137.125000000   2386416.500000000   3556979.000000000   4253822.500000000   4575495.500000000   4783303.000000000   6155272.000000000   8878439.000000000   7584215.500000000   3832123.750000000   2448043.250000000   2287578.750000000   2449666.500000000   2003539.875000000   2880950.750000000
2007-08-18/06:54:05.625   118244048.0000000   118275296.0000000   61547836.00000000   35337668.00000000   21831582.00000000   12772613.00000000   5808076.500000000   3955445.500000000   2681481.000000000   2339095.000000000   2466656.000000000   2362467.750000000   2261297.500000000   1923208.500000000   1704108.875000000   1360278.625000000   1260558.500000000   1677137.250000000   2386416.750000000   3693839.750000000   4395681.000000000   4427835.000000000   4937675.000000000   6479422.000000000   8878440.000000000   7222853.500000000   3640465.000000000   2550063.750000000   2396528.500000000   2683007.250000000   1940922.375000000   2880951.000000000
2007-08-18/06:54:08.626   118244040.0000000   118275280.0000000   61547832.00000000   35337668.00000000   21831580.00000000   12772612.00000000   5808076.000000000   3722663.750000000   2681480.750000000   2339094.750000000   2466655.750000000   2362467.500000000   2142250.500000000   1923208.375000000   1764982.625000000   1483961.750000000   1323596.000000000   1741655.000000000   2519031.750000000   3556979.000000000   4395680.500000000   4280178.000000000   4628935.500000000   6479421.500000000   8878439.000000000   7584215.500000000   3832123.750000000   2346024.250000000   2287578.750000000   2449666.500000000   1940922.250000000   3011925.000000000
2007-08-18/06:54:11.626   118244048.0000000   118275296.0000000   61547836.00000000   35337668.00000000   21365838.00000000   13237841.00000000   5808076.500000000   3955445.500000000   2681481.000000000   2456085.500000000   2349162.250000000   2244311.750000000   2142250.750000000   1923208.500000000   1704108.875000000   1483961.875000000   1260558.500000000   1806174.000000000   2519032.000000000   3693839.750000000   4395681.000000000   4280178.500000000   4783303.000000000   6479422.000000000   9220186.000000000   7584216.000000000   3832124.000000000   2550063.750000000   2287578.750000000   2332999.000000000   1878305.125000000   2880951.000000000
2007-08-18/06:54:14.627   118244040.0000000   118275280.0000000   61547832.00000000   36271832.00000000   22297380.00000000   12772612.00000000   5575591.000000000   3722663.750000000   2798107.500000000   2573079.000000000   2466655.750000000   2362467.500000000   2023207.250000000   1923208.375000000   1643235.875000000   1483961.750000000   1323596.000000000   1677137.125000000   2519031.750000000   3693839.500000000   4395680.500000000   4427834.500000000   4937674.500000000   6803590.000000000   8878439.000000000   7222852.500000000   3832123.750000000   2550063.500000000   2396528.250000000   2566336.000000000   2003539.875000000   3011925.000000000
2007-08-18/06:54:17.628   118244048.0000000   118275296.0000000   61547836.00000000   36271836.00000000   22297382.00000000   13005220.00000000   5808076.500000000   3722664.000000000   2681481.000000000   2456085.500000000   2466656.000000000   2362467.750000000   2261297.500000000   1923208.500000000   1825857.500000000   1422119.750000000   1260558.500000000   1612620.250000000   2519032.000000000   3556979.250000000   4537543.000000000   4427835.000000000   4937675.000000000   6479422.000000000   8878440.000000000   7584216.000000000   3832124.000000000   2448043.250000000   2287578.750000000   2683007.250000000   2003540.000000000   2880951.000000000
2007-08-18/06:54:20.629   118244040.0000000   118275280.0000000   63427748.00000000   37206216.00000000   22297380.00000000   12540019.00000000   5575591.000000000   3722663.750000000   2564857.500000000   2456085.250000000   2466655.750000000   2244311.750000000   2142250.500000000   2043438.625000000   1825857.375000000   1483961.750000000   1386634.375000000   1677137.125000000   2519031.750000000   3830704.000000000   4537542.500000000   4723160.500000000   4937674.500000000   6479421.500000000   8878439.000000000   7584215.500000000   3832123.750000000   2448043.250000000   2396528.250000000   2449666.500000000   2003539.875000000   2749978.500000000
2007-08-18/06:54:23.630   118244048.0000000   118275296.0000000   63427752.00000000   36271836.00000000   21831582.00000000   12540020.00000000   5575591.500000000   3722664.000000000   2564857.750000000   2339095.000000000   2584153.250000000   2126159.250000000   2142250.750000000   2043438.750000000   1764982.750000000   1422119.750000000   1197521.875000000   1677137.250000000   2651651.250000000   3693839.750000000   4395681.000000000   4280178.500000000   4937675.000000000   6155272.500000000   8536714.000000000   7584216.000000000   4023788.750000000   2448043.250000000   2396528.500000000   2566336.000000000   2003540.000000000   2880951.000000000
2007-08-18/06:54:26.631   118244040.0000000   118275280.0000000   63427748.00000000   35337668.00000000   21831580.00000000   12074872.00000000   5808076.000000000   3722663.750000000   2681480.750000000   2339094.750000000   2466655.750000000   2362467.500000000   2261297.250000000   2043438.625000000   1825857.375000000   1422119.625000000   1323596.000000000   1612620.125000000   2519031.750000000   3693839.500000000   4537542.500000000   4575495.500000000   4937674.500000000   6479421.500000000   8536713.000000000   7584215.500000000   3832123.750000000   2754108.500000000   2396528.250000000   2449666.500000000   2128776.500000000   2749978.500000000
2007-08-18/06:54:29.632   118244048.0000000   118275296.0000000   61547836.00000000   34403720.00000000   21365838.00000000   11842320.00000000   5575591.500000000   3606278.500000000   2681481.000000000   2339095.000000000   2466656.000000000   2244311.750000000   2142250.750000000   2043438.750000000   1825857.500000000   1483961.875000000   1386634.500000000   1741655.250000000   2519032.000000000   3693839.750000000   4111969.250000000   4427835.000000000   4783303.000000000   6479422.000000000   8536714.000000000   7222853.500000000   4023788.750000000   2550063.750000000   2396528.500000000   2566336.000000000   1878305.125000000   2749978.750000000
2007-08-18/06:54:32.633   118244040.0000000   118275280.0000000   63427748.00000000   34403720.00000000   21365836.00000000   11842319.00000000   5808076.000000000   3955445.000000000   2681480.750000000   2456085.250000000   2584153.000000000   2480627.000000000   2261297.250000000   2043438.625000000   1825857.375000000   1422119.625000000   1323596.000000000   1741655.000000000   2519031.750000000   3693839.500000000   4395680.500000000   4575495.500000000   4783303.000000000   6479421.500000000   9220185.000000000   7584215.500000000   3832123.750000000   2550063.500000000   2614432.500000000   2332998.750000000   1940922.250000000   2619008.250000000
2007-08-18/06:54:35.633   118244048.0000000   118275296.0000000   63427752.00000000   34403720.00000000   21365838.00000000   12074873.00000000   5575591.500000000   3722664.000000000   2681481.000000000   2339095.000000000   2349162.250000000   2362467.750000000   2261297.500000000   2043438.750000000   1764982.750000000   1483961.875000000   1386634.500000000   1677137.250000000   2519032.000000000   3693839.750000000   4395681.000000000   4427835.000000000   4937675.000000000   6803590.500000000   9220186.000000000   7584216.000000000   3640465.000000000   2550063.750000000   2396528.500000000   2566336.000000000   2003540.000000000   2880951.000000000
2007-08-18/06:54:38.634   118244040.0000000   118275280.0000000   63427748.00000000   34403720.00000000   21831580.00000000   12540019.00000000   5808076.000000000   3722663.750000000   2681480.750000000   2339094.750000000   2584153.000000000   2480627.000000000   2261297.250000000   2043438.625000000   1947609.375000000   1545804.625000000   1323596.000000000   1741655.000000000   2386416.500000000   3830704.000000000   4395680.500000000   4723160.500000000   4937674.500000000   6803590.000000000   9220185.000000000   7584215.500000000   3832123.750000000   2346024.250000000   2396528.250000000   2566336.000000000   2254015.000000000   2880950.750000000
2007-08-18/06:54:41.635   118244048.0000000   118275296.0000000   61547836.00000000   34403720.00000000   21831582.00000000   12772613.00000000   5808076.500000000   3955445.500000000   2681481.000000000   2456085.500000000   2584153.250000000   2480627.250000000   2261297.500000000   2043438.750000000   1825857.500000000   1545804.750000000   1323596.000000000   1677137.250000000   2519032.000000000   3693839.750000000   4395681.000000000   4575496.000000000   4937675.000000000   6803590.500000000   8878440.000000000   7945600.000000000   3640465.000000000   2652085.500000000   2614432.750000000   2566336.000000000   1940922.375000000   2749978.750000000
2007-08-18/06:54:44.636   118244040.0000000   118275280.0000000   61547832.00000000   35337668.00000000   22297380.00000000   13005219.00000000   5575591.000000000   3722663.750000000   2564857.500000000   2339094.750000000   2466655.750000000   2362467.500000000   2261297.250000000   2043438.625000000   1947609.375000000   1422119.625000000   1386634.375000000   1677137.125000000   2386416.500000000   3556979.000000000   4395680.500000000   4427834.500000000   4474573.000000000   6803590.000000000   8878439.000000000   7584215.500000000   3832123.750000000   2550063.500000000   2505479.750000000   2332998.750000000   1940922.250000000   2749978.500000000
2007-08-18/06:54:47.637   118244040.0000000   118275280.0000000   61547832.00000000   35337668.00000000   21831580.00000000   13005219.00000000   5575591.000000000   3722663.750000000   2564857.500000000   2456085.250000000   2584153.000000000   2362467.500000000   2261297.250000000   2043438.625000000   1764982.625000000   1422119.625000000   1323596.000000000   1741655.000000000   2519031.750000000   3693839.500000000   4537542.500000000   4427834.500000000   4937674.500000000   6479421.500000000   9220185.000000000   7945599.000000000   4023788.250000000   2652085.250000000   2614432.500000000   2332998.750000000   1940922.250000000   2880950.750000000
2007-08-18/06:54:50.638   118244048.0000000   118275296.0000000   59668800.00000000   36271836.00000000   21831582.00000000   13005220.00000000   6040575.000000000   3955445.500000000   2798107.750000000   2339095.000000000   2584153.250000000   2480627.250000000   2380347.750000000   1923208.500000000   1825857.500000000   1483961.875000000   1386634.500000000   1612620.250000000   2519032.000000000   3830704.250000000   4537543.000000000   4723161.000000000   4937675.000000000   6479422.000000000   8878440.000000000   7945600.000000000   3832124.000000000   2550063.750000000   2505479.750000000   2449666.750000000   2003540.000000000   2749978.750000000
2007-08-18/06:54:53.639   118244040.0000000   118275280.0000000   59668792.00000000   36271832.00000000   21831580.00000000   12772612.00000000   5808076.000000000   3722663.750000000   2564857.500000000   2222107.750000000   2466655.750000000   2598789.750000000   2261297.250000000   2043438.625000000   1825857.375000000   1669493.250000000   1386634.375000000   1677137.125000000   2519031.750000000   3556979.000000000   4537542.500000000   4575495.500000000   4937674.500000000   6803590.000000000   8536713.000000000   7945599.000000000   4023788.250000000   2550063.500000000   2505479.750000000   2449666.500000000   1878305.000000000   2488039.750000000
2007-08-18/06:54:56.640   118244048.0000000   118275296.0000000   59668800.00000000   36271836.00000000   21831582.00000000   12772613.00000000   5808076.500000000   3722664.000000000   2914737.750000000   2339095.000000000   2466656.000000000   2362467.750000000   2380347.750000000   2163672.500000000   1886733.125000000   1545804.750000000   1386634.500000000   1741655.250000000   2386416.750000000   3556979.250000000   4253823.000000000   4575496.000000000   4937675.000000000   6479422.000000000   8878440.000000000   7222853.500000000   3832124.000000000   2652085.500000000   2396528.500000000   2216333.000000000   1940922.375000000   2749978.750000000
2007-08-18/06:54:59.641   118244040.0000000   118275280.0000000   61547832.00000000   36271832.00000000   21365836.00000000   12540019.00000000   5808076.000000000   3722663.750000000   2798107.500000000   2339094.750000000   2466655.750000000   2480627.000000000   2499401.000000000   2043438.625000000   1825857.375000000   1669493.250000000   1449673.750000000   1806173.875000000   2651651.000000000   3693839.500000000   4395680.500000000   4575495.500000000   4937674.500000000   6803590.000000000   8878439.000000000   8307004.000000000   3832123.750000000   2652085.250000000   2287578.750000000   2332998.750000000   2003539.875000000   2749978.500000000
2007-08-18/06:55:02.641   118244048.0000000   118275296.0000000   61547836.00000000   35337668.00000000   21831582.00000000   12540020.00000000   5808076.500000000   3955445.500000000   2681481.000000000   2339095.000000000   2466656.000000000   2480627.250000000   2261297.500000000   2283909.500000000   1886733.125000000   1607648.625000000   1386634.500000000   1677137.250000000   2519032.000000000   3556979.250000000   4537543.000000000   4575496.000000000   4783303.000000000   6479422.000000000   8878440.000000000   7584216.000000000   3832124.000000000   2448043.250000000   2396528.500000000   2566336.000000000   1940922.375000000   2880951.000000000
2007-08-18/06:55:05.642   118244040.0000000   118275280.0000000   61547832.00000000   35337668.00000000   21831580.00000000   13237840.00000000   5808076.000000000   3955445.000000000   2681480.750000000   2339094.750000000   2466655.750000000   2362467.500000000   2261297.250000000   2163672.250000000   1886732.875000000   1545804.625000000   1449673.750000000   1741655.000000000   2519031.750000000   3693839.500000000   4395680.500000000   4575495.500000000   4937674.500000000   6479421.500000000   8878439.000000000   7222852.500000000   3832123.750000000   2448043.250000000   2396528.250000000   2449666.500000000   2128776.500000000   2619008.250000000
2007-08-18/06:55:08.643   118244048.0000000   118275296.0000000   61547836.00000000   35337668.00000000   21831582.00000000   13005220.00000000   6040575.000000000   3722664.000000000   2564857.750000000   2456085.500000000   2466656.000000000   2598790.000000000   2261297.500000000   2043438.750000000   1947609.625000000   1669493.375000000   1386634.500000000   1677137.250000000   2519032.000000000   3693839.750000000   4395681.000000000   4575496.000000000   4783303.000000000   6479422.000000000   8878440.000000000   7584216.000000000   4023788.750000000   2550063.750000000   2614432.750000000   2332999.000000000   2003540.000000000   2749978.750000000
2007-08-18/06:55:11.644   118244040.0000000   118275280.0000000   61547832.00000000   35337668.00000000   21831580.00000000   13005219.00000000   5808076.000000000   3955445.000000000   2681480.750000000   2222107.750000000   2466655.750000000   2480627.000000000   2380347.500000000   2163672.250000000   1947609.375000000   1545804.625000000   1449673.750000000   1677137.125000000   2386416.500000000   3693839.500000000   4395680.500000000   4427834.500000000   4783303.000000000   6479421.500000000   9220185.000000000   7945599.000000000   4023788.250000000   2448043.250000000   2505479.750000000   2449666.500000000   2128776.500000000   2880950.750000000
2007-08-18/06:55:14.645   118244048.0000000   118275296.0000000   61547836.00000000   35337668.00000000   21831582.00000000   12540020.00000000   5808076.500000000   3955445.500000000   2798107.750000000   2339095.000000000   2466656.000000000   2480627.250000000   2261297.500000000   2163672.500000000   1886733.125000000   1669493.375000000   1386634.500000000   1741655.250000000   2519032.000000000   3830704.250000000   4395681.000000000   4575496.000000000   4937675.000000000   6479422.000000000   8878440.000000000   7584216.000000000   3832124.000000000   2448043.250000000   2396528.500000000   2683007.250000000   1815688.375000000   2880951.000000000
2007-08-18/06:55:17.646   118244040.0000000   118275280.0000000   61547832.00000000   36271832.00000000   21831580.00000000   13005219.00000000   6040574.500000000   3955445.000000000   2798107.500000000   2456085.250000000   2349162.000000000   2598789.750000000   2380347.500000000   2283909.250000000   1947609.375000000   1731338.875000000   1386634.375000000   1741655.000000000   2651651.000000000   3830704.000000000   4537542.500000000   4280178.000000000   4937674.500000000   6479421.500000000   8878439.000000000   7945599.000000000   4023788.250000000   2550063.500000000   2505479.750000000   2566336.000000000   2003539.875000000   2880950.750000000
2007-08-18/06:55:20.647   118244048.0000000   118275296.0000000   61547836.00000000   36271836.00000000   21831582.00000000   12772613.00000000   5808076.500000000   3955445.500000000   2798107.750000000   2456085.500000000   2466656.000000000   2598790.000000000   2499401.250000000   2043438.750000000   2069365.125000000   1669493.375000000   1512714.125000000   1870693.875000000   2519032.000000000   3693839.750000000   4537543.000000000   4575496.000000000   4937675.000000000   6479422.000000000   8878440.000000000   7945600.000000000   4023788.750000000   2754108.750000000   2396528.500000000   2216333.000000000   1878305.125000000   3011925.250000000
2007-08-18/06:55:23.648   118244040.0000000   118275280.0000000   61547832.00000000   35337668.00000000   21831580.00000000   12772612.00000000   5808076.000000000   3955445.000000000   2681480.750000000   2339094.750000000   2466655.750000000   2598789.750000000   2380347.500000000   2163672.250000000   2069365.000000000   1669493.250000000   1449673.750000000   1677137.125000000   2519031.750000000   3556979.000000000   4537542.500000000   4723160.500000000   4783303.000000000   6479421.500000000   8878439.000000000   7945599.000000000   4023788.250000000   2550063.500000000   2396528.250000000   2566336.000000000   1878305.000000000   2880950.750000000
2007-08-18/06:55:26.648   118244048.0000000   118275296.0000000   61547836.00000000   35337668.00000000   21831582.00000000   12772613.00000000   5808076.500000000   3955445.500000000   2914737.750000000   2339095.000000000   2349162.250000000   2598790.000000000   2380347.750000000   2404150.250000000   1947609.625000000   1731339.000000000   1449673.875000000   1677137.250000000   2386416.750000000   3693839.750000000   4537543.000000000   4575496.000000000   4937675.000000000   6479422.000000000   8878440.000000000   7945600.000000000   3832124.000000000   2346024.500000000   2505479.750000000   2332999.000000000   2128776.750000000   2619008.500000000
2007-08-18/06:55:29.649   118244040.0000000   118275280.0000000   61547832.00000000   36271832.00000000   21831580.00000000   12772612.00000000   5808076.000000000   3955445.000000000   2681480.750000000   2456085.250000000   2349162.000000000   2598789.750000000   2618458.250000000   2283909.250000000   2069365.000000000   1731338.875000000   1512714.000000000   1612620.125000000   2519031.750000000   3693839.500000000   4395680.500000000   4723160.500000000   4937674.500000000   6479421.500000000   9220185.000000000   7945599.000000000   4215458.500000000   2550063.500000000   2505479.750000000   2449666.500000000   1940922.250000000   2749978.500000000
2007-08-18/06:55:32.650   118244048.0000000   118275296.0000000   61547836.00000000   37206220.00000000   21831582.00000000   12540020.00000000   6040575.000000000   3955445.500000000   2914737.750000000   2456085.500000000   2584153.250000000   2598790.000000000   2499401.250000000   2283909.500000000   1947609.625000000   1669493.375000000   1386634.500000000   1741655.250000000   2519032.000000000   3693839.750000000   4395681.000000000   4723161.000000000   4937675.000000000   6803590.500000000   9220186.000000000   7584216.000000000   4215459.000000000   2550063.750000000   2505479.750000000   2449666.750000000   2003540.000000000   2880951.000000000
2007-08-18/06:55:35.651   118244040.0000000   118275280.0000000   63427748.00000000   36271832.00000000   21831580.00000000   12772612.00000000   6040574.500000000   4188239.750000000   2681480.750000000   2456085.250000000   2584153.000000000   2244311.750000000   2499401.000000000   2404150.000000000   1947609.375000000   1545804.625000000   1449673.750000000   1870693.625000000   2519031.750000000   3830704.000000000   4395680.500000000   4427834.500000000   4937674.500000000   7127777.500000000   9220185.000000000   8307004.000000000   4023788.250000000   2652085.250000000   2396528.250000000   2566336.000000000   1878305.000000000   2749978.500000000
2007-08-18/06:55:38.652   118244048.0000000   118275296.0000000   63427752.00000000   37206220.00000000   22297382.00000000   13005220.00000000   6040575.000000000   4188240.250000000   2798107.750000000   2339095.000000000   2584153.250000000   2598790.000000000   2618458.500000000   2404150.250000000   2069365.125000000   1793185.500000000   1512714.125000000   1677137.250000000   2519032.000000000   3693839.750000000   4537543.000000000   4575496.000000000   4937675.000000000   6479422.000000000   9220186.000000000   8307004.500000000   4023788.750000000   2652085.500000000   2505479.750000000   2566336.000000000   2128776.750000000   2749978.750000000
2007-08-18/06:55:41.653   118244040.0000000   118275280.0000000   65308544.00000000   36271832.00000000   21831580.00000000   12772612.00000000   5808076.000000000   3955445.000000000   2798107.500000000   2456085.250000000   2466655.750000000   2480627.000000000   2499401.000000000   2283909.250000000   2069365.000000000   1793185.375000000   1449673.750000000   1741655.000000000   2519031.750000000   3693839.500000000   4395680.500000000   4575495.500000000   4783303.000000000   6479421.500000000   9220185.000000000   7945599.000000000   4215458.500000000   2448043.250000000   2614432.500000000   2449666.500000000   2003539.875000000   2880950.750000000
2007-08-18/06:55:44.654   118244040.0000000   118275280.0000000   65308544.00000000   35337668.00000000   21831580.00000000   12772612.00000000   5808076.000000000   3722663.750000000   2681480.750000000   2456085.250000000   2701653.750000000   2598789.750000000   2618458.250000000   2404150.000000000   2191124.250000000   1731338.875000000   1386634.375000000   1806173.875000000   2519031.750000000   3693839.500000000   4537542.500000000   4723160.500000000   4937674.500000000   6479421.500000000   8878439.000000000   7945599.000000000   4215458.500000000   2652085.250000000   2505479.750000000   2566336.000000000   2003539.875000000   2619008.250000000
2007-08-18/06:55:47.655   118244048.0000000   118275296.0000000   65308552.00000000   35337668.00000000   21365838.00000000   13005220.00000000   6040575.000000000   3955445.500000000   2681481.000000000   2456085.500000000   2701654.000000000   2598790.000000000   2618458.500000000   2283909.500000000   2069365.125000000   1793185.500000000   1512714.125000000   1612620.250000000   2519032.000000000   3693839.750000000   4253823.000000000   4723161.000000000   4937675.000000000   6479422.000000000   8878440.000000000   7945600.000000000   4215459.000000000   2448043.250000000   2723387.250000000   2449666.750000000   1940922.375000000   2880951.000000000
2007-08-18/06:55:50.656   118244048.0000000   118275296.0000000   63427752.00000000   34403720.00000000   21365838.00000000   12540020.00000000   6040575.000000000   3955445.500000000   2681481.000000000   2339095.000000000   2701654.000000000   2480627.250000000   2380347.750000000   2283909.500000000   2191124.250000000   1793185.500000000   1449673.875000000   1806174.000000000   2519032.000000000   3830704.250000000   4537543.000000000   4575496.000000000   4937675.000000000   6803590.500000000   8878440.000000000   8307004.500000000   4215459.000000000   2754108.750000000   2723387.250000000   2449666.750000000   1940922.375000000   2880951.000000000
2007-08-18/06:55:53.656   118244040.0000000   118275280.0000000   61547832.00000000   34403720.00000000   21365836.00000000   12307439.00000000   6040574.500000000   3955445.000000000   2798107.500000000   2339094.750000000   2466655.750000000   2480627.000000000   2499401.000000000   2404150.000000000   2191124.250000000   1855032.875000000   1449673.750000000   1806173.875000000   2519031.750000000   3830704.000000000   4537542.500000000   4575495.500000000   4937674.500000000   6803590.000000000   9220185.000000000   7945599.000000000   4215458.500000000   2652085.250000000   2505479.750000000   2566336.000000000   1940922.250000000   2880950.750000000
2007-08-18/06:55:56.657   118244040.0000000   118275280.0000000   61547832.00000000   33469990.00000000   21365836.00000000   12540019.00000000   5575591.000000000   3955445.000000000   2914737.500000000   2456085.250000000   2701653.750000000   2598789.750000000   2618458.250000000   2524394.000000000   2069365.000000000   1731338.875000000   1512714.000000000   1741655.000000000   2519031.750000000   3830704.000000000   4537542.500000000   4575495.500000000   4628935.500000000   6803590.000000000   8878439.000000000   8307004.000000000   4215458.500000000   2652085.250000000   2614432.500000000   2449666.500000000   2003539.875000000   2880950.750000000
2007-08-18/06:55:59.658   118244048.0000000   118275296.0000000   61547836.00000000   33469992.00000000   21365838.00000000   12074873.00000000   5808076.500000000   3955445.500000000   2798107.750000000   2456085.500000000   2584153.250000000   2480627.250000000   2618458.500000000   2524394.250000000   2191124.250000000   1855033.000000000   1449673.875000000   1612620.250000000   2519032.000000000   3830704.250000000   4537543.000000000   5018504.000000000   4937675.000000000   6479422.000000000   9220186.000000000   8307004.500000000   4407134.500000000   2754108.750000000   2505479.750000000   2332999.000000000   2003540.000000000   2880951.000000000
2007-08-18/06:56:02.659   118244040.0000000   118275280.0000000   61547832.00000000   33469990.00000000   21831580.00000000   12074872.00000000   5808076.000000000   3955445.000000000   2914737.500000000   2456085.250000000   2584153.000000000   2480627.000000000   2618458.250000000   2524394.000000000   2069365.000000000   1793185.375000000   1512714.000000000   1806173.875000000   2651651.000000000   3830704.000000000   4537542.500000000   4575495.500000000   4937674.500000000   6803590.000000000   9220185.000000000   7945599.000000000   4407134.000000000   2550063.500000000   2614432.500000000   2449666.500000000   2128776.500000000   2880950.750000000
2007-08-18/06:56:05.660   118244048.0000000   118275296.0000000   59668800.00000000   34403720.00000000   21831582.00000000   12307440.00000000   5808076.500000000   4188240.250000000   2914737.750000000   2573079.250000000   2584153.250000000   2716956.250000000   2737519.000000000   2524394.250000000   2191124.250000000   1855033.000000000   1512714.125000000   1741655.250000000   2519032.000000000   3556979.250000000   4537543.000000000   4723161.000000000   4937675.000000000   6479422.000000000   9220186.000000000   8307004.500000000   4215459.000000000   2652085.500000000   2723387.250000000   2566336.000000000   2003540.000000000   2880951.000000000
2007-08-18/06:56:08.661   118244040.0000000   118275280.0000000   61547832.00000000   34403720.00000000   21365836.00000000   12307439.00000000   6040574.500000000   4188239.750000000   2914737.500000000   2456085.250000000   2819158.000000000   2480627.000000000   2618458.250000000   2524394.000000000   2312886.750000000   1793185.375000000   1701840.250000000   1612620.125000000   2519031.750000000   3830704.000000000   4537542.500000000   4723160.500000000   4937674.500000000   6479421.500000000   9220185.000000000   8307004.000000000   4215458.500000000   2550063.500000000   2505479.750000000   2216332.750000000   2003539.875000000   2749978.500000000
2007-08-18/06:56:11.662   118244048.0000000   118275296.0000000   61547836.00000000   35337668.00000000   21831582.00000000   12540020.00000000   6040575.000000000   3955445.500000000   2798107.750000000   2456085.500000000   2701654.000000000   2598790.000000000   2618458.500000000   2524394.250000000   2191124.250000000   1855033.000000000   1638797.375000000   1806174.000000000   2519032.000000000   3693839.750000000   4537543.000000000   4575496.000000000   4937675.000000000   6479422.000000000   8878440.000000000   8307004.500000000   4407134.500000000   2856133.500000000   2723387.250000000   2449666.750000000   2128776.750000000   2880951.000000000
2007-08-18/06:56:14.663   118244040.0000000   118275280.0000000   61547832.00000000   35337668.00000000   21831580.00000000   13237840.00000000   6040574.500000000   3955445.000000000   2914737.500000000   2456085.250000000   2466655.750000000   2716956.000000000   2737518.750000000   2524394.000000000   2191124.250000000   1793185.375000000   1575755.125000000   1677137.125000000   2519031.750000000   3693839.500000000   4537542.500000000   4427834.500000000   4937674.500000000   6479421.500000000   9220185.000000000   8307004.000000000   4407134.000000000   2754108.500000000   2505479.750000000   2449666.500000000   2128776.500000000   2880950.750000000
2007-08-18/06:56:17.663   118244048.0000000   118275296.0000000   61547836.00000000   35337668.00000000   21831582.00000000   13005220.00000000   6273087.000000000   4188240.250000000   2914737.750000000   2456085.500000000   2701654.000000000   2598790.000000000   2737519.000000000   2524394.250000000   2191124.250000000   1855033.000000000   1575755.250000000   1806174.000000000   2519032.000000000   3830704.250000000   4537543.000000000   4723161.000000000   4937675.000000000   6479422.000000000   8878440.000000000   8307004.500000000   4215459.000000000   2754108.750000000   2723387.250000000   2683007.250000000   2003540.000000000   2880951.000000000
2007-08-18/06:56:20.664   118244040.0000000   118275280.0000000   63427748.00000000   35337668.00000000   21831580.00000000   13470474.00000000   6273086.500000000   4188239.750000000   3031371.000000000   2456085.250000000   2584153.000000000   2716956.000000000   2618458.250000000   2644641.750000000   2312886.750000000   1855032.875000000   1638797.250000000   1741655.000000000   2386416.500000000   3693839.500000000   4537542.500000000   4427834.500000000   4937674.500000000   6803590.000000000   9220185.000000000   8668430.000000000   4598815.500000000   2856133.250000000   2614432.500000000   2449666.500000000   2128776.500000000   2749978.500000000
2007-08-18/06:56:23.665   118244048.0000000   118275296.0000000   63427752.00000000   35337668.00000000   21831582.00000000   13470475.00000000   6273087.000000000   3955445.500000000   3031371.250000000   2690076.250000000   2701654.000000000   2598790.000000000   2618458.500000000   2764893.000000000   2312887.000000000   1793185.500000000   1575755.250000000   1870693.875000000   2519032.000000000   3830704.250000000   4537543.000000000   4575496.000000000   4937675.000000000   6479422.000000000   9561952.000000000   8668430.000000000   4407134.500000000   2652085.500000000   2614432.750000000   2566336.000000000   2003540.000000000   2749978.750000000
2007-08-18/06:56:26.666   118244040.0000000   118275280.0000000   63427748.00000000   36271832.00000000   21365836.00000000   13470474.00000000   6273086.500000000   4421048.000000000   3031371.000000000   2456085.250000000   2701653.750000000   2835125.500000000   2737518.750000000   2524394.000000000   2312886.750000000   1855032.875000000   1512714.000000000   1806173.875000000   2519031.750000000   3556979.000000000   4537542.500000000   4723160.500000000   4937674.500000000   6803590.000000000   8878439.000000000   8668430.000000000   4407134.000000000   2652085.250000000   2832343.000000000   2566336.000000000   2254015.000000000   2880950.750000000
2007-08-18/06:56:29.667   118244048.0000000   118275296.0000000   63427752.00000000   35337668.00000000   22297382.00000000   13237841.00000000   6273087.000000000   4188240.250000000   3148008.250000000   2456085.500000000   2819158.250000000   2716956.250000000   2737519.000000000   2524394.250000000   2191124.250000000   1916881.375000000   1512714.125000000   1741655.250000000   2519032.000000000   3693839.750000000   4537543.000000000   4575496.000000000   4937675.000000000   6479422.000000000   9220186.000000000   8307004.500000000   4407134.500000000   2856133.500000000   2723387.250000000   2449666.750000000   2003540.000000000   2880951.000000000
2007-08-18/06:56:32.668   118244040.0000000   118275280.0000000   63427748.00000000   35337668.00000000   21831580.00000000   13005219.00000000   6040574.500000000   4421048.000000000   2914737.500000000   2573079.000000000   2819158.000000000   2716956.000000000   2618458.250000000   2644641.750000000   2434653.000000000   1978730.375000000   1638797.250000000   1741655.000000000   2651651.000000000   3693839.500000000   4537542.500000000   4723160.500000000   4937674.500000000   6155272.000000000   9220185.000000000   8668430.000000000   4598815.500000000   2550063.500000000   2832343.000000000   2566336.000000000   1940922.250000000   2880950.750000000
2007-08-18/06:56:35.669   118244048.0000000   118275296.0000000   63427752.00000000   35337668.00000000   22297382.00000000   13005220.00000000   6040575.000000000   4188240.250000000   3148008.250000000   2573079.250000000   2819158.250000000   2598790.000000000   2499401.250000000   2764893.000000000   2312887.000000000   1916881.375000000   1701840.375000000   1870693.875000000   2651651.250000000   3693839.750000000   4537543.000000000   4723161.000000000   4937675.000000000   6803590.500000000   9561952.000000000   8668430.000000000   4598815.500000000   2856133.500000000   2505479.750000000   2566336.000000000   2003540.000000000   3011925.250000000
2007-08-18/06:56:38.670   118244040.0000000   118275280.0000000   63427748.00000000   35337668.00000000   21831580.00000000   12772612.00000000   6040574.500000000   4188239.750000000   3031371.000000000   2573079.000000000   2701653.750000000   2598789.750000000   2737518.750000000   2524394.000000000   2191124.250000000   1978730.375000000   1512714.000000000   1741655.000000000   2651651.000000000   3693839.500000000   4537542.500000000   4723160.500000000   5246431.500000000   6479421.500000000   8878439.000000000   8668430.000000000   4598815.500000000   2754108.500000000   2723387.000000000   2566336.000000000   2003539.875000000   3011925.000000000
2007-08-18/06:56:41.670   118244040.0000000   118275280.0000000   63427748.00000000   35337668.00000000   21365836.00000000   12772612.00000000   6273086.500000000   4188239.750000000   3148008.000000000   2573079.000000000   2701653.750000000   2716956.000000000   2737518.750000000   2644641.750000000   2312886.750000000   1978730.375000000   1638797.250000000   1935214.375000000   2519031.750000000   3556979.000000000   4821278.500000000   4723160.500000000   4937674.500000000   6803590.000000000   9220185.000000000   8307004.000000000   4598815.500000000   2856133.250000000   2723387.000000000   2566336.000000000   2003539.875000000   3011925.000000000
2007-08-18/06:56:44.671   118244048.0000000   118275296.0000000   63427752.00000000   36271836.00000000   21831582.00000000   13005220.00000000   6273087.000000000   4421048.500000000   2914737.750000000   2573079.250000000   2701654.000000000   2716956.250000000   2737519.000000000   2644642.000000000   2434653.250000000   1978730.500000000   1638797.375000000   1806174.000000000   2651651.250000000   3556979.250000000   4537543.000000000   4575496.000000000   4937675.000000000   6479422.000000000   9220186.000000000   8668430.000000000   4598815.500000000   2856133.500000000   2723387.250000000   2683007.250000000   2003540.000000000   3011925.250000000
2007-08-18/06:56:47.672   118244048.0000000   118275296.0000000   63427752.00000000   35337668.00000000   21831582.00000000   13237841.00000000   6273087.000000000   4188240.250000000   3031371.250000000   2573079.250000000   2701654.000000000   2835125.750000000   2737519.000000000   2644642.000000000   2312887.000000000   1978730.500000000   1638797.375000000   1806174.000000000   2519032.000000000   3830704.250000000   4537543.000000000   4723161.000000000   4937675.000000000   6479422.000000000   9561952.000000000   9029877.000000000   4598815.500000000   2958159.750000000   2614432.750000000   2683007.250000000   2128776.750000000   2880951.000000000
2007-08-18/06:56:50.673   118244040.0000000   118275280.0000000   63427748.00000000   35337668.00000000   21831580.00000000   13470474.00000000   6273086.500000000   4188239.750000000   2914737.500000000   2456085.250000000   2819158.000000000   2835125.500000000   2737518.750000000   2885147.500000000   2312886.750000000   1978730.375000000   1638797.250000000   1806173.875000000   2519031.750000000   3830704.000000000   4537542.500000000   4723160.500000000   4937674.500000000   6479421.500000000   9220185.000000000   9029876.000000000   4598815.500000000   2856133.250000000   2723387.000000000   2449666.500000000   1940922.250000000   2749978.500000000
2007-08-18/06:56:53.674   118244040.0000000   118275280.0000000   63427748.00000000   35337668.00000000   21831580.00000000   13470474.00000000   6040574.500000000   4188239.750000000   2914737.500000000   2456085.250000000   2701653.750000000   2835125.500000000   2737518.750000000   2644641.750000000   2312886.750000000   1916881.125000000   1638797.250000000   1806173.875000000   2651651.000000000   3830704.000000000   4537542.500000000   4723160.500000000   4937674.500000000   6479421.500000000   9220185.000000000   8668430.000000000   4598815.500000000   2856133.250000000   2832343.000000000   2449666.500000000   2128776.500000000   2749978.500000000
2007-08-18/06:56:56.675   118244048.0000000   118275296.0000000   63427752.00000000   35337668.00000000   21831582.00000000   13470475.00000000   6273087.000000000   4188240.250000000   2914737.750000000   2456085.500000000   2819158.250000000   2835125.750000000   2618458.500000000   2644642.000000000   2312887.000000000   1978730.500000000   1575755.250000000   1870693.875000000   2519032.000000000   3830704.250000000   4821279.000000000   4575496.000000000   4937675.000000000   6803590.500000000   9220186.000000000   8668430.000000000   4790502.500000000   2856133.500000000   2614432.750000000   2566336.000000000   2003540.000000000   2749978.750000000
2007-08-18/06:56:59.676   118244040.0000000   118275280.0000000   63427748.00000000   35337668.00000000   21365836.00000000   13237840.00000000   6040574.500000000   4188239.750000000   3148008.000000000   2456085.250000000   2819158.000000000   2716956.000000000   2737518.750000000   2644641.750000000   2434653.000000000   1978730.375000000   1575755.125000000   1870693.625000000   2519031.750000000   3967572.250000000   4821278.500000000   4575495.500000000   5246431.500000000   6803590.000000000   9561951.000000000   9029876.000000000   4982194.500000000   2754108.500000000   2614432.500000000   2799679.750000000   1940922.250000000   3011925.000000000
2007-08-18/06:57:02.677   118244048.0000000   118275296.0000000   63427752.00000000   35337668.00000000   21831582.00000000   12772613.00000000   6040575.000000000   4188240.250000000   2914737.750000000   2456085.500000000   2819158.250000000   2835125.750000000   2618458.500000000   2644642.000000000   2312887.000000000   1978730.500000000   1701840.375000000   1806174.000000000   2651651.250000000   3967572.750000000   4395681.000000000   4723161.000000000   4937675.000000000   6479422.000000000   9561952.000000000   9391345.000000000   4407134.500000000   2856133.500000000   2614432.750000000   2566336.000000000   2128776.750000000   2880951.000000000
2007-08-18/06:57:05.678   118244040.0000000   118275280.0000000   63427748.00000000   35337668.00000000   21831580.00000000   12540019.00000000   6040574.500000000   4188239.750000000   3031371.000000000   2573079.000000000   2819158.000000000   2835125.500000000   2737518.750000000   2524394.000000000   2434653.000000000   1978730.375000000   1827929.000000000   1935214.375000000   2386416.500000000   3830704.000000000   4821278.500000000   4723160.500000000   4937674.500000000   6155272.000000000   9220185.000000000   9029876.000000000   4790502.000000000   2958159.500000000   2723387.000000000   2799679.750000000   2128776.500000000   3011925.000000000
2007-08-18/06:57:08.678   118244048.0000000   118275296.0000000   61547836.00000000   34403720.00000000   21831582.00000000   12772613.00000000   6040575.000000000   3955445.500000000   3031371.250000000   2456085.500000000   2819158.250000000   2835125.750000000   2737519.000000000   2644642.000000000   2191124.250000000   2102431.750000000   1638797.375000000   1935214.500000000   2386416.750000000   3693839.750000000   4537543.000000000   4723161.000000000   4937675.000000000   6479422.000000000   9561952.000000000   8668430.000000000   4790502.500000000   2958159.750000000   2723387.250000000   2799680.000000000   2128776.750000000   3011925.250000000
2007-08-18/06:57:11.679   118244040.0000000   118275280.0000000   61547832.00000000   34403720.00000000   21365836.00000000   12074872.00000000   5808076.000000000   4188239.750000000   3031371.000000000   2456085.250000000   2701653.750000000   2953298.750000000   2737518.750000000   2524394.000000000   2556422.750000000   1978730.375000000   1575755.125000000   1806173.875000000   2519031.750000000   3693839.500000000   4537542.500000000   4575495.500000000   4937674.500000000   6803590.000000000   9561951.000000000   9029876.000000000   4598815.500000000   2856133.250000000   2723387.000000000   2566336.000000000   2254015.000000000   3011925.000000000
2007-08-18/06:57:14.680   118244048.0000000   118275296.0000000   61547836.00000000   33469992.00000000   21365838.00000000   12074873.00000000   6040575.000000000   4188240.250000000   2914737.750000000   2456085.500000000   2819158.250000000   2835125.750000000   2737519.000000000   2644642.000000000   2434653.250000000   1978730.500000000   1638797.375000000   1870693.875000000   2651651.250000000   3830704.250000000   4537543.000000000   4723161.000000000   4937675.000000000   6479422.000000000   9561952.000000000   9029877.000000000   4790502.500000000   2856133.500000000   2832343.250000000   2683007.250000000   2128776.750000000   3011925.250000000
2007-08-18/06:57:17.681   118244040.0000000   118275280.0000000   61547832.00000000   34403720.00000000   20900146.00000000   12307439.00000000   6040574.500000000   4188239.750000000   3031371.000000000   2456085.250000000   2701653.750000000   2835125.500000000   2737518.750000000   2764892.750000000   2434653.000000000   1978730.375000000   1638797.250000000   1870693.625000000   2519031.750000000   3830704.000000000   4537542.500000000   4575495.500000000   4937674.500000000   6479421.500000000   9561951.000000000   9029876.000000000   4598815.500000000   2856133.250000000   2614432.500000000   2566336.000000000   2003539.875000000   3011925.000000000
2007-08-18/06:57:20.682   118244048.0000000   118275296.0000000   61547836.00000000   32536480.00000000   20900148.00000000   12307440.00000000   6273087.000000000   4188240.250000000   2914737.750000000   2573079.250000000   2936665.750000000   2835125.750000000   2737519.000000000   2644642.000000000   2434653.250000000   1978730.500000000   1638797.375000000   1870693.875000000   2651651.250000000   3830704.250000000   4537543.000000000   4575496.000000000   4937675.000000000   6479422.000000000   9220186.000000000   9029877.000000000   4790502.500000000   2958159.750000000   2723387.250000000   2799680.000000000   2003540.000000000   3011925.250000000
2007-08-18/06:57:23.683   118244040.0000000   118275280.0000000   59668792.00000000   33469990.00000000   21365836.00000000   12540019.00000000   6040574.500000000   4421048.000000000   2914737.500000000   2339094.750000000   2819158.000000000   2835125.500000000   2856582.750000000   2644641.750000000   2434653.000000000   1978730.375000000   1638797.250000000   1870693.625000000   2784274.000000000   3556979.000000000   4821278.500000000   4723160.500000000   4937674.500000000   6479421.500000000   9561951.000000000   9029876.000000000   4982194.500000000   2856133.250000000   2723387.000000000   2449666.500000000   2128776.500000000   3011925.000000000
2007-08-18/06:57:26.684   118244048.0000000   118275296.0000000   59668800.00000000   33469992.00000000   20900148.00000000   12540020.00000000   6040575.000000000   4188240.250000000   3031371.250000000   2456085.500000000   2701654.000000000   2953299.000000000   2856583.000000000   2524394.250000000   2434653.250000000   1855033.000000000   1575755.250000000   1870693.875000000   2519032.000000000   3830704.250000000   4537543.000000000   4723161.000000000   4937675.000000000   6479422.000000000   9561952.000000000   9029877.000000000   4790502.500000000   2958159.750000000   2723387.250000000   2799680.000000000   2128776.750000000   3142901.250000000
2007-08-18/06:57:29.685   118244040.0000000   118275280.0000000   59668792.00000000   32536476.00000000   21365836.00000000   12772612.00000000   6273086.500000000   3955445.000000000   2798107.500000000   2456085.250000000   2701653.750000000   2716956.000000000   2975650.250000000   2644641.750000000   2556422.750000000   1978730.375000000   1701840.250000000   1935214.375000000   2386416.500000000   3830704.000000000   4537542.500000000   4575495.500000000   4937674.500000000   6803590.000000000   9561951.000000000   9391344.000000000   4982194.500000000   2754108.500000000   2832343.000000000   2683007.000000000   2128776.500000000   3011925.000000000
2007-08-18/06:57:32.685   118244048.0000000   118275296.0000000   59668800.00000000   33469992.00000000   21365838.00000000   12540020.00000000   6040575.000000000   4188240.250000000   2914737.750000000   2456085.500000000   2584153.250000000   2953299.000000000   2737519.000000000   2764893.000000000   2434653.250000000   1978730.500000000   1638797.375000000   1806174.000000000   2519032.000000000   3693839.750000000   4537543.000000000   4575496.000000000   4783303.000000000   6479422.000000000   9220186.000000000   9391345.000000000   4982195.000000000   3060187.250000000   2723387.250000000   2799680.000000000   2003540.000000000   3011925.250000000
2007-08-18/06:57:35.686   118244040.0000000   118275280.0000000   59668792.00000000   33469990.00000000   21365836.00000000   12540019.00000000   6040574.500000000   4188239.750000000   3031371.000000000   2456085.250000000   2819158.000000000   2953298.750000000   2856582.750000000   2764892.750000000   2434653.000000000   2102431.500000000   1764884.125000000   1935214.375000000   2519031.750000000   3693839.500000000   4537542.500000000   4427834.500000000   4937674.500000000   6479421.500000000   9561951.000000000   9391344.000000000   4982194.500000000   2856133.250000000   2723387.000000000   2799679.750000000   2128776.500000000   2880950.750000000
2007-08-18/06:57:38.687   118244048.0000000   118275296.0000000   59668800.00000000   33469992.00000000   21365838.00000000   12540020.00000000   6040575.000000000   4188240.250000000   3031371.250000000   2339095.000000000   2819158.250000000   2835125.750000000   2856583.000000000   2764893.000000000   2434653.250000000   2102431.750000000   1701840.375000000   1935214.500000000   2519032.000000000   3830704.250000000   4537543.000000000   4575496.000000000   4937675.000000000   6479422.000000000   9903738.000000000   9391345.000000000   4790502.500000000   2958159.750000000   2832343.250000000   2683007.250000000   2128776.750000000   2749978.750000000
2007-08-18/06:57:41.688   118244040.0000000   118275280.0000000   59668792.00000000   34403720.00000000   20900146.00000000   12540019.00000000   5808076.000000000   4188239.750000000   2914737.500000000   2573079.000000000   2584153.000000000   2835125.500000000   2975650.250000000   2764892.750000000   2556422.750000000   2102431.500000000   1638797.250000000   1935214.375000000   2651651.000000000   3693839.500000000   4537542.500000000   4575495.500000000   4937674.500000000   6479421.500000000   9561951.000000000   9391344.000000000   4790502.000000000   3060187.000000000   2832343.000000000   2799679.750000000   2254015.000000000   3142901.000000000
2007-08-18/06:57:44.689   118244048.0000000   118275296.0000000   59668800.00000000   34403720.00000000   21365838.00000000   12772613.00000000   6040575.000000000   4188240.250000000   3031371.250000000   2456085.500000000   2819158.250000000   2953299.000000000   2975650.500000000   2524394.250000000   2556423.000000000   1978730.500000000   1701840.375000000   1870693.875000000   2651651.250000000   3693839.750000000   4537543.000000000   4723161.000000000   4783303.000000000   6803590.500000000   9561952.000000000   9752833.000000000   5173893.000000000   3060187.250000000   2723387.250000000   2799680.000000000   2003540.000000000   2880951.000000000
2007-08-18/06:57:47.690   118244040.0000000   118275280.0000000   59668792.00000000   33469990.00000000   21365836.00000000   12772612.00000000   6273086.500000000   4188239.750000000   3031371.000000000   2573079.000000000   2584153.000000000   2953298.750000000   2975650.250000000   2764892.750000000   2556422.750000000   2102431.500000000   1638797.250000000   2064258.625000000   2651651.000000000   3693839.500000000   4537542.500000000   4575495.500000000   4937674.500000000   6479421.500000000   9561951.000000000   9391344.000000000   5173892.500000000   3264247.000000000   2505479.750000000   2799679.750000000   2128776.500000000   2880950.750000000
2007-08-18/06:57:50.691   118244040.0000000   118275280.0000000   59668792.00000000   34403720.00000000   21365836.00000000   12772612.00000000   6273086.500000000   4188239.750000000   2798107.500000000   2456085.250000000   2701653.750000000   2835125.500000000   2856582.750000000   2885147.500000000   2556422.750000000   2102431.500000000   1701840.250000000   1806173.875000000   2651651.000000000   3967572.250000000   4537542.500000000   4723160.500000000   4783303.000000000   6479421.500000000   9903737.000000000   9391344.000000000   4982194.500000000   2958159.500000000   2832343.000000000   2683007.000000000   2254015.000000000   2880950.750000000
2007-08-18/06:57:53.692   118244048.0000000   118275296.0000000   59668800.00000000   34403720.00000000   20900148.00000000   12772613.00000000   6273087.000000000   4188240.250000000   2914737.750000000   2573079.250000000   2701654.000000000   2835125.750000000   2856583.000000000   2885147.750000000   2556423.000000000   1978730.500000000   1764884.375000000   1935214.500000000   2651651.250000000   3967572.750000000   4537543.000000000   4723161.000000000   4937675.000000000   6479422.000000000   9220186.000000000   9752833.000000000   5173893.000000000   2856133.500000000   2832343.250000000   2799680.000000000   2254015.250000000   2880951.000000000
2007-08-18/06:57:56.693   118244040.0000000   118275280.0000000   61547832.00000000   34403720.00000000   20900146.00000000   13005219.00000000   6040574.500000000   4421048.000000000   2914737.500000000   2573079.000000000   2584153.000000000   2716956.000000000   2856582.750000000   2885147.500000000   2434653.000000000   2102431.500000000   1701840.250000000   1806173.875000000   2651651.000000000   3967572.250000000   4537542.500000000   4575495.500000000   4937674.500000000   6803590.000000000   9903737.000000000   9752833.000000000   5173892.500000000   2958159.500000000   2832343.000000000   2566336.000000000   2254015.000000000   3142901.000000000
2007-08-18/06:57:59.693   118244048.0000000   118275296.0000000   59668800.00000000   33469992.00000000   21365838.00000000   12772613.00000000   6273087.000000000   4188240.250000000   2914737.750000000   2339095.000000000   2584153.250000000   2835125.750000000   2975650.500000000   2644642.000000000   2556423.000000000   2102431.750000000   1575755.250000000   1935214.500000000   2519032.000000000   3830704.250000000   4821279.000000000   4723161.000000000   4937675.000000000   6479422.000000000   9561952.000000000   9391345.000000000   5365596.500000000   2856133.500000000   2723387.250000000   2566336.000000000   2128776.750000000   2880951.000000000
2007-08-18/06:58:02.694   118244040.0000000   118275280.0000000   59668792.00000000   33469990.00000000   21365836.00000000   12540019.00000000   6273086.500000000   3955445.000000000   2914737.500000000   2456085.250000000   2584153.000000000   2835125.500000000   3094721.000000000   2885147.500000000   2434653.000000000   2102431.500000000   1701840.250000000   1935214.375000000   2519031.750000000   3967572.250000000   4537542.500000000   4575495.500000000   4937674.500000000   6803590.000000000   9561951.000000000   9752833.000000000   4982194.500000000   3060187.000000000   2941300.500000000   2799679.750000000   2128776.500000000   3142901.000000000
2007-08-18/06:58:05.695   118244048.0000000   118275296.0000000   61547836.00000000   33469992.00000000   20900148.00000000   12540020.00000000   6273087.000000000   4188240.250000000   2914737.750000000   2456085.500000000   2701654.000000000   2835125.750000000   2975650.500000000   3005405.750000000   2556423.000000000   1978730.500000000   1764884.375000000   1870693.875000000   2519032.000000000   3830704.250000000   4537543.000000000   4575496.000000000   4937675.000000000   6479422.000000000   9561952.000000000   9752833.000000000   5173893.000000000   3060187.250000000   2832343.250000000   2799680.000000000   2128776.750000000   3142901.250000000
2007-08-18/06:58:08.696   118244040.0000000   118275280.0000000   59668792.00000000   33469990.00000000   21365836.00000000   12772612.00000000   6040574.500000000   4188239.750000000   2914737.500000000   2456085.250000000   2584153.000000000   2953298.750000000   2856582.750000000   2885147.500000000   2434653.000000000   2102431.500000000   1827929.000000000   1999736.000000000   2386416.500000000   3830704.000000000   4821278.500000000   4723160.500000000   4783303.000000000   6155272.000000000   9561951.000000000   9752833.000000000   4982194.500000000   3060187.000000000   2832343.000000000   2799679.750000000   2379255.500000000   3011925.000000000
2007-08-18/06:58:11.697   118244048.0000000   118275296.0000000   59668800.00000000   33469992.00000000   20900148.00000000   12540020.00000000   5808076.500000000   4188240.250000000   3031371.250000000   2456085.500000000   2701654.000000000   2835125.750000000   3094721.250000000   2885147.750000000   2556423.000000000   1978730.500000000   1638797.375000000   1806174.000000000   2519032.000000000   3830704.250000000   4537543.000000000   4723161.000000000   4783303.000000000   6803590.500000000   9561952.000000000   10114343.00000000   4982195.000000000   2958159.750000000   2723387.250000000   2799680.000000000   2379255.500000000   3011925.250000000
2007-08-18/06:58:14.698   118244040.0000000   118275280.0000000   61547832.00000000   33469990.00000000   20900146.00000000   12540019.00000000   6040574.500000000   4188239.750000000   2914737.500000000   2456085.250000000   2701653.750000000   2835125.500000000   2975650.250000000   2764892.750000000   2556422.750000000   2102431.500000000   1764884.125000000   1870693.625000000   2519031.750000000   3830704.000000000   4537542.500000000   4723160.500000000   4937674.500000000   6479421.500000000   9903737.000000000   10114342.00000000   5173892.500000000   3162216.250000000   2723387.000000000   2799679.750000000   2379255.500000000   2880950.750000000
2007-08-18/06:58:17.699   118244080.0000000   118275320.0000000   61547852.00000000   33470000.00000000   20900152.00000000   12772616.00000000   6040576.500000000   4188241.250000000   2914738.500000000   2339095.500000000   2584154.000000000   2598790.500000000   2975651.250000000   2764893.750000000   2434653.750000000   1978731.000000000   1701840.750000000   1999736.625000000   2651651.750000000   3693840.750000000   4537544.000000000   4723162.000000000   4937676.000000000   6803592.000000000   9561954.000000000   9752836.000000000   5365597.500000000   3060188.000000000   2832343.750000000   2683007.750000000   2254015.750000000   3142902.000000000
2007-08-18/06:58:20.699   118244088.0000000   118275328.0000000   61547856.00000000   33470002.00000000   20900154.00000000   12772617.00000000   6040577.000000000   4188241.500000000   2914738.750000000   2339095.750000000   2584154.250000000   2716957.000000000   2975651.250000000   2764894.000000000   2556423.750000000   2102432.500000000   1638797.875000000   1806174.625000000   2651652.000000000   3830705.500000000   4537544.000000000   4575497.500000000   4937676.500000000   6803592.500000000   9903741.000000000   10114346.00000000   5557307.000000000   3264248.250000000   2832344.000000000   2799680.750000000   2254016.000000000   2880952.000000000
2007-08-18/06:58:23.700   118244080.0000000   118275320.0000000   61547852.00000000   33470000.00000000   20900152.00000000   12772616.00000000   5808078.000000000   4421049.500000000   3031372.000000000   2339095.500000000   2584154.000000000   2835126.500000000   2856583.750000000   2644642.500000000   2678197.000000000   1978731.000000000   1638797.750000000   1870694.250000000   2651651.750000000   3830705.000000000   4537544.000000000   4575497.000000000   4937676.000000000   6479423.500000000   9903740.000000000   10114345.00000000   5365597.500000000   3162217.250000000   2723387.750000000   2799680.750000000   2003540.500000000   3011926.000000000
2007-08-18/06:58:26.701   118244080.0000000   118275320.0000000   61547852.00000000   34403732.00000000   21365842.00000000   12540023.00000000   6273088.500000000   4188241.250000000   3031372.000000000   2339095.500000000   2584154.000000000   2716956.750000000   2737519.500000000   2764893.750000000   2556423.500000000   2226137.000000000   1701840.750000000   1870694.250000000   2386417.500000000   3830705.000000000   4821280.500000000   4723162.000000000   4783304.500000000   6479423.500000000   9561954.000000000   10114345.00000000   5365597.500000000   3162217.250000000   2832343.750000000   2683007.750000000   2254015.750000000   3142902.000000000
2007-08-18/06:58:29.702   118244088.0000000   118275328.0000000   61547856.00000000   33470002.00000000   21365844.00000000   12772617.00000000   6040577.000000000   4188241.500000000   2914738.750000000   2339095.750000000   2466656.750000000   2716957.000000000   2856583.750000000   2885148.500000000   2434654.000000000   2102432.500000000   1764884.875000000   1999736.875000000   2519032.750000000   3556980.500000000   4537544.000000000   4575497.500000000   4937676.500000000   6155274.000000000   9561955.000000000   10114346.00000000   5173894.500000000   3060188.250000000   2832344.000000000   3033031.500000000   2254016.000000000   3011926.250000000
2007-08-18/06:58:32.703   118244080.0000000   118275320.0000000   61547852.00000000   33470000.00000000   20900152.00000000   12540023.00000000   6040576.500000000   4188241.250000000   2914738.500000000   2339095.500000000   2584154.000000000   2835126.500000000   2856583.750000000   2764893.750000000   2556423.500000000   2102432.250000000   1890975.375000000   1741655.625000000   2651651.750000000   3830705.000000000   4537544.000000000   4723162.000000000   4937676.000000000   6479423.500000000   9903740.000000000   10114345.00000000   5365597.500000000   3162217.250000000   2832343.750000000   2566336.750000000   2254015.750000000   3011926.000000000
2007-08-18/06:58:35.704   118244080.0000000   118275320.0000000   59668812.00000000   33470000.00000000   20900152.00000000   12074876.00000000   6040576.500000000   4188241.250000000   3031372.000000000   2456086.000000000   2584154.000000000   2716956.750000000   2856583.750000000   2885148.250000000   2556423.500000000   1978731.000000000   1827929.625000000   1935215.000000000   2651651.750000000   3693840.750000000   4537544.000000000   4575497.000000000   4628937.000000000   6479423.500000000   9903740.000000000   10475876.00000000   5365597.500000000   3060188.000000000   2941301.500000000   2799680.750000000   2254015.750000000   3011926.000000000
2007-08-18/06:58:38.705   118244088.0000000   118275328.0000000   59668816.00000000   33470002.00000000   21365844.00000000   12772617.00000000   6040577.000000000   4188241.500000000   2914738.750000000   2339095.750000000   2584154.250000000   2716957.000000000   2856583.750000000   2764894.000000000   2678197.000000000   2102432.500000000   1764884.875000000   1935215.125000000   2651652.000000000   3693841.000000000   4537544.000000000   4575497.500000000   4783304.500000000   6479424.000000000   9561955.000000000   10114346.00000000   5173894.500000000   3162217.500000000   3050261.000000000   2683008.000000000   2254016.000000000   2880952.000000000
2007-08-18/06:58:41.706   118244080.0000000   118275320.0000000   59668812.00000000   34403732.00000000   21365842.00000000   12772616.00000000   6040576.500000000   4188241.250000000   2914738.500000000   2339095.500000000   2584154.000000000   2598790.500000000   2975651.250000000   2764893.750000000   2556423.500000000   2102432.250000000   1764884.750000000   1935215.000000000   2651651.750000000   3830705.000000000   4537544.000000000   4723162.000000000   4783304.500000000   6479423.500000000   9561954.000000000   10114345.00000000   5749021.500000000   2958160.250000000   2941301.500000000   2683007.750000000   2003540.500000000   2880951.750000000
2007-08-18/06:58:44.706   118244080.0000000   118275320.0000000   59668812.00000000   33470000.00000000   21365842.00000000   12772616.00000000   6040576.500000000   4188241.250000000   3031372.000000000   2222108.500000000   2349162.750000000   2716956.750000000   2737519.500000000   2644642.500000000   2434653.750000000   2102432.250000000   1701840.750000000   1935215.000000000   2386417.500000000   3830705.000000000   4537544.000000000   4575497.000000000   4937676.000000000   6803592.000000000   9903740.000000000   10114345.00000000   5557307.000000000   3060188.000000000   2832343.750000000   2799680.750000000   2128777.250000000   3011926.000000000
2007-08-18/06:58:47.707   118244088.0000000   118275328.0000000   59668816.00000000   34403732.00000000   21831590.00000000   12772617.00000000   6273089.000000000   4188241.500000000   2798108.500000000   2456086.250000000   2466656.750000000   2835126.750000000   2737519.750000000   2885148.500000000   2556423.750000000   1978731.125000000   1827929.750000000   1935215.125000000   2519032.750000000   3830705.500000000   4537544.000000000   4427836.500000000   4783304.500000000   6479424.000000000   9903741.000000000   10475877.00000000   5557307.000000000   3162217.500000000   3050261.000000000   2683008.000000000   2254016.000000000   3011926.250000000
2007-08-18/06:58:50.708   118244080.0000000   118275320.0000000   61547852.00000000   34403732.00000000   21831588.00000000   13237844.00000000   6273088.500000000   4188241.250000000   2914738.500000000   2339095.500000000   2584154.000000000   2716956.750000000   2737519.500000000   2885148.250000000   2434653.750000000   2102432.250000000   1764884.750000000   1806174.500000000   2784274.750000000   3693840.750000000   4821280.500000000   4723162.000000000   4783304.500000000   6479423.500000000   9903740.000000000   10475876.00000000   5557307.000000000   3060188.000000000   2832343.750000000   2683007.750000000   2254015.750000000   2880951.750000000
2007-08-18/06:58:53.709   118244080.0000000   118275320.0000000   59668812.00000000   35337680.00000000   21365842.00000000   13237844.00000000   6273088.500000000   4188241.250000000   2798108.500000000   2339095.500000000   2584154.000000000   2598790.500000000   2975651.250000000   2885148.250000000   2556423.500000000   1978731.000000000   1827929.625000000   1870694.250000000   2519032.750000000   3830705.000000000   4537544.000000000   4723162.000000000   4628937.000000000   6479423.500000000   9903740.000000000   10475876.00000000   5557307.000000000   2958160.250000000   2941301.500000000   2799680.750000000   2003540.500000000   3142902.000000000
2007-08-18/06:58:56.710   118244088.0000000   118275328.0000000   61547856.00000000   35337680.00000000   21365844.00000000   13470480.00000000   6040577.000000000   3955446.750000000   2798108.500000000   2339095.750000000   2466656.750000000   2598790.750000000   2737519.750000000   2885148.500000000   2799974.000000000   2226137.250000000   1701840.875000000   1935215.125000000   2651652.000000000   3556980.500000000   4537544.000000000   4427836.500000000   4937676.500000000   6155274.000000000   9903741.000000000   10475877.00000000   5749022.000000000   3264248.250000000   2941301.750000000   3033031.500000000   2379256.250000000   3142902.250000000
2007-08-18/06:58:59.711   118244080.0000000   118275320.0000000   61547852.00000000   34403732.00000000   21365842.00000000   13237844.00000000   6273088.500000000   4188241.250000000   2914738.500000000   2339095.500000000   2349162.750000000   2598790.500000000   2737519.500000000   3005406.500000000   2556423.500000000   2102432.250000000   1827929.625000000   1999736.625000000   2519032.750000000   3693840.750000000   4537544.000000000   4575497.000000000   4628937.000000000   6479423.500000000   9903740.000000000   10475876.00000000   5749021.500000000   3162217.250000000   2832343.750000000   2683007.750000000   2128777.250000000   3011926.000000000
2007-08-18/06:59:02.712   118244088.0000000   118275328.0000000   59668816.00000000   34403732.00000000   20900154.00000000   13005225.00000000   6040577.000000000   4188241.500000000   3031372.250000000   2456086.250000000   2349162.750000000   2598790.750000000   2618459.250000000   2764894.000000000   2556423.750000000   1978731.125000000   1764884.875000000   1935215.125000000   2519032.750000000   3830705.500000000   4395682.000000000   4427836.500000000   4783304.500000000   6479424.000000000   9903741.000000000   10475877.00000000   5749022.000000000   3264248.250000000   2832344.000000000   2683008.000000000   2003540.750000000   3142902.250000000
2007-08-18/06:59:05.713   118244080.0000000   118275320.0000000   59668812.00000000   34403732.00000000   21365842.00000000   12772616.00000000   6040576.500000000   4188241.250000000   2914738.500000000   2339095.500000000   2466656.500000000   2480627.750000000   2856583.750000000   2644642.500000000   2556423.500000000   2102432.250000000   1890975.375000000   1999736.625000000   2651651.750000000   3693840.750000000   4537544.000000000   4723162.000000000   4628937.000000000   6155273.500000000   9561954.000000000   10475876.00000000   5557307.000000000   3060188.000000000   2941301.500000000   2683007.750000000   2254015.750000000   3011926.000000000
2007-08-18/06:59:08.714   118244080.0000000   118275320.0000000   59668812.00000000   34403732.00000000   21365842.00000000   13005224.00000000   6040576.500000000   4188241.250000000   2914738.500000000   2339095.500000000   2349162.750000000   2598790.500000000   2618459.000000000   2764893.750000000   2556423.500000000   2102432.250000000   1701840.750000000   1935215.000000000   2519032.750000000   3693840.750000000   4821280.500000000   4723162.000000000   4937676.000000000   6479423.500000000   9561954.000000000   11199000.00000000   5365597.500000000   3060188.000000000   2941301.500000000   2799680.750000000   2254015.750000000   3011926.000000000
2007-08-18/06:59:11.714   118244088.0000000   118275328.0000000   59668816.00000000   33470002.00000000   21365844.00000000   12772617.00000000   5808078.500000000   3955446.750000000   2914738.750000000   2339095.750000000   2349162.750000000   2716957.000000000   2618459.250000000   2644642.750000000   2434654.000000000   2102432.500000000   1701840.875000000   1806174.625000000   2519032.750000000   3420123.750000000   4537544.000000000   4723162.500000000   4783304.500000000   6479424.000000000   9561955.000000000   10475877.00000000   5557307.000000000   3162217.500000000   2832344.000000000   2799680.750000000   2379256.250000000   3011926.250000000
2007-08-18/06:59:14.715   118244080.0000000   118275320.0000000   59668812.00000000   34403732.00000000   20900152.00000000   12772616.00000000   6040576.500000000   4188241.250000000   2914738.500000000   2339095.500000000   2466656.500000000   2480627.750000000   2737519.500000000   2764893.750000000   2312887.500000000   2102432.250000000   1827929.625000000   1999736.625000000   2784274.750000000   3693840.750000000   4537544.000000000   4575497.000000000   4628937.000000000   6479423.500000000   9561954.000000000   10475876.00000000   5557307.000000000   3162217.250000000   2941301.500000000   2916355.250000000   2379256.250000000   3011926.000000000
2007-08-18/06:59:17.716   118244080.0000000   118275320.0000000   59668812.00000000   34403732.00000000   20900152.00000000   12540023.00000000   6040576.500000000   3955446.250000000   2914738.500000000   2339095.500000000   2466656.500000000   2480627.750000000   2737519.500000000   2644642.500000000   2678197.000000000   2102432.250000000   1890975.375000000   1999736.625000000   2519032.750000000   3830705.000000000   4821280.500000000   4575497.000000000   4937676.000000000   6479423.500000000   9903740.000000000   10475876.00000000   5749021.500000000   3162217.250000000   2941301.500000000   2683007.750000000   2254015.750000000   3011926.000000000
2007-08-18/06:59:20.717   118244088.0000000   118275328.0000000   59668816.00000000   32536490.00000000   20900154.00000000   12307443.00000000   5808078.500000000   3955446.750000000   2798108.500000000   2339095.750000000   2349162.750000000   2598790.750000000   2737519.750000000   2764894.000000000   2434654.000000000   2102432.500000000   1701840.875000000   1999736.875000000   2651652.000000000   3830705.500000000   4537544.000000000   4723162.500000000   4937676.500000000   6479424.000000000   10245546.00000000   10475877.00000000   5940742.000000000   3162217.500000000   3050261.000000000   3033031.500000000   2379256.250000000   3011926.250000000
2007-08-18/06:59:23.718   118244080.0000000   118275320.0000000   59668812.00000000   33470000.00000000   20900152.00000000   12772616.00000000   6040576.500000000   4188241.250000000   2914738.500000000   2339095.500000000   2349162.750000000   2598790.500000000   2737519.500000000   2764893.750000000   2556423.500000000   1978731.000000000   1827929.625000000   1935215.000000000   2651651.750000000   3693840.750000000   4537544.000000000   4427836.000000000   4474574.000000000   6479423.500000000   9903740.000000000   10837428.00000000   5940741.500000000   3264248.000000000   2941301.500000000   2566336.750000000   2254015.750000000   3142902.000000000
2007-08-18/06:59:26.719   118244080.0000000   118275320.0000000   59668812.00000000   32536486.00000000   20900152.00000000   13005224.00000000   6040576.500000000   3955446.250000000   2798108.500000000   2222108.500000000   2349162.750000000   2480627.750000000   2856583.750000000   2644642.500000000   2556423.500000000   2226137.000000000   1701840.750000000   1999736.625000000   2651651.750000000   3693840.750000000   4537544.000000000   4575497.000000000   4783304.500000000   6155273.500000000   9561954.000000000   11199000.00000000   5557307.000000000   3060188.000000000   3050260.750000000   2916355.250000000   2254015.750000000   3142902.000000000
2007-08-18/06:59:29.720   118244088.0000000   118275328.0000000   59668816.00000000   33470002.00000000   20900154.00000000   12540024.00000000   6040577.000000000   3955446.750000000   2914738.750000000   2222108.750000000   2349162.750000000   2480628.000000000   2618459.250000000   2644642.750000000   2434654.000000000   2102432.500000000   1764884.875000000   1999736.875000000   2519032.750000000   3693841.000000000   4537544.000000000   4427836.500000000   4628937.500000000   6155274.000000000   9561955.000000000   10475877.00000000   5940742.000000000   3264248.250000000   2832344.000000000   2916355.500000000   2254016.000000000   3142902.250000000
2007-08-18/06:59:32.721   118244080.0000000   118275320.0000000   58729624.00000000   33470000.00000000   21365842.00000000   12307442.00000000   6040576.500000000   3955446.250000000   2798108.500000000   2222108.500000000   2231672.250000000   2480627.750000000   2618459.000000000   2644642.500000000   2556423.500000000   2102432.250000000   1890975.375000000   2064259.250000000   2651651.750000000   3693840.750000000   4537544.000000000   4575497.000000000   4937676.000000000   6479423.500000000   9561954.000000000   11199000.00000000   5557307.000000000   3162217.250000000   2941301.500000000   2916355.250000000   2254015.750000000   3011926.000000000
2007-08-18/06:59:35.721   118244080.0000000   118275320.0000000   58729624.00000000   33470000.00000000   21365842.00000000   12772616.00000000   6040576.500000000   3955446.250000000   2798108.500000000   2222108.500000000   2231672.250000000   2716956.750000000   2618459.000000000   2524395.000000000   2434653.750000000   2102432.250000000   1827929.625000000   1935215.000000000   2519032.750000000   3693840.750000000   4537544.000000000   4427836.000000000   4783304.500000000   6803592.000000000   9561954.000000000   10837428.00000000   5749021.500000000   3060188.000000000   2941301.500000000   2683007.750000000   2254015.750000000   3142902.000000000
2007-08-18/06:59:38.722   118244088.0000000   118275328.0000000   59668816.00000000   33470002.00000000   21365844.00000000   12540024.00000000   5808078.500000000   3955446.750000000   2798108.500000000   2339095.750000000   2231672.250000000   2480628.000000000   2618459.250000000   2644642.750000000   2434654.000000000   1978731.125000000   1827929.750000000   1935215.125000000   2651652.000000000   3830705.500000000   4537544.000000000   4427836.500000000   4783304.500000000   6479424.000000000   9561955.000000000   11199001.00000000   5749022.000000000   3468314.000000000   2832344.000000000   2799680.750000000   2128777.500000000   3142902.250000000
2007-08-18/06:59:41.723   118244080.0000000   118275320.0000000   59668812.00000000   34403732.00000000   21365842.00000000   13005224.00000000   6040576.500000000   3955446.250000000   2681481.750000000   2222108.500000000   2466656.500000000   2480627.750000000   2499402.000000000   2524395.000000000   2434653.750000000   1978731.000000000   1827929.625000000   1999736.625000000   2651651.750000000   3693840.750000000   4537544.000000000   4723162.000000000   4628937.000000000   6155273.500000000   9903740.000000000   10837428.00000000   6132467.500000000   3162217.250000000   3050260.750000000   2683007.750000000   2379256.250000000   3142902.000000000
2007-08-18/06:59:44.724   118244080.0000000   118275320.0000000   59668812.00000000   34403732.00000000   21365842.00000000   13237844.00000000   6273088.500000000   4188241.250000000   2798108.500000000   2339095.500000000   2349162.750000000   2598790.500000000   2618459.000000000   2644642.500000000   2556423.500000000   1978731.000000000   1764884.750000000   2064259.250000000   2519032.750000000   3693840.750000000   4537544.000000000   4575497.000000000   4783304.500000000   6155273.500000000   9561954.000000000   10837428.00000000   5749021.500000000   3264248.000000000   3050260.750000000   2683007.750000000   2379256.250000000   3273880.000000000
2007-08-18/06:59:47.725   118244088.0000000   118275328.0000000   59668816.00000000   34403732.00000000   21831590.00000000   13005225.00000000   6040577.000000000   3955446.750000000   2798108.500000000   2339095.750000000   2349162.750000000   2480628.000000000   2618459.250000000   2404151.000000000   2312887.750000000   2102432.500000000   1701840.875000000   1935215.125000000   2519032.750000000   3693841.000000000   4537544.000000000   4723162.500000000   4937676.500000000   6155274.000000000   9903741.000000000   10837429.00000000   5557307.000000000   3060188.250000000   2941301.750000000   2799680.750000000   2254016.000000000   3142902.250000000
2007-08-18/06:59:50.726   118244080.0000000   118275320.0000000   59668812.00000000   34403732.00000000   21831588.00000000   13005224.00000000   6040576.500000000   3955446.250000000   2914738.500000000   2222108.500000000   2349162.750000000   2598790.500000000   2737519.500000000   2644642.500000000   2434653.750000000   1916881.750000000   1701840.750000000   1870694.250000000   2519032.750000000   3693840.750000000   4537544.000000000   4575497.000000000   4937676.000000000   6155273.500000000   9903740.000000000   10837428.00000000   5749021.500000000   3162217.250000000   2832343.750000000   2683007.750000000   2254015.750000000   3011926.000000000
2007-08-18/06:59:53.727   118244080.0000000   118275320.0000000   59668812.00000000   34403732.00000000   21365842.00000000   12772616.00000000   6273088.500000000   3955446.250000000   2681481.750000000   2222108.500000000   2466656.500000000   2480627.750000000   2618459.000000000   2524395.000000000   2434653.750000000   2102432.250000000   1764884.750000000   1870694.250000000   2651651.750000000   3830705.000000000   4253824.000000000   4280179.500000000   4628937.000000000   6155273.500000000   9903740.000000000   10475876.00000000   5557307.000000000   3264248.000000000   2941301.500000000   2799680.750000000   2254015.750000000   3011926.000000000
2007-08-18/06:59:56.728   118244088.0000000   118275328.0000000   61547856.00000000   34403732.00000000   21365844.00000000   13005225.00000000   6273089.000000000   3955446.750000000   2798108.500000000   2222108.750000000   2349162.750000000   2362468.500000000   2499402.000000000   2644642.750000000   2434654.000000000   1978731.125000000   1764884.875000000   2064259.500000000   2519032.750000000   3556980.500000000   4537544.000000000   4427836.500000000   4628937.500000000   6155274.000000000   9903741.000000000   11199001.00000000   5940742.000000000   3264248.250000000   2941301.750000000   2799680.750000000   2254016.000000000   3273880.250000000
2007-08-18/06:59:59.728   118244080.0000000   118275320.0000000   59668812.00000000   33470000.00000000   21365842.00000000   12307442.00000000   5808078.000000000   4188241.250000000   2914738.500000000   2339095.500000000   2231672.250000000   2598790.500000000   2499402.000000000   2524395.000000000   2312887.500000000   2102432.250000000   1701840.750000000   1935215.000000000   2651651.750000000   3693840.750000000   4537544.000000000   4427836.000000000   4783304.500000000   6155273.500000000   9903740.000000000   10837428.00000000   5749021.500000000   3264248.000000000   2941301.500000000   2799680.750000000   2128777.250000000   3142902.000000000
2007-08-18/07:00:02.729   118244080.0000000   118275320.0000000   59668812.00000000   33470000.00000000   20900152.00000000   12540023.00000000   5808078.000000000   4188241.250000000   2914738.500000000   2222108.500000000   2349162.750000000   2480627.750000000   2499402.000000000   2524395.000000000   2191124.750000000   1978731.000000000   1764884.750000000   1935215.000000000   2519032.750000000   3693840.750000000   4395682.000000000   4132527.000000000   4783304.500000000   6479423.500000000   9903740.000000000   10837428.00000000   5749021.500000000   3264248.000000000   3050260.750000000   2916355.250000000   2128777.250000000   3011926.000000000
2007-08-18/07:00:05.730   118244088.0000000   118275328.0000000   59668816.00000000   34403732.00000000   20900154.00000000   12307443.00000000   6040577.000000000   3955446.750000000   2798108.500000000   2105125.000000000   2466656.750000000   2480628.000000000   2380348.500000000   2524395.000000000   2312887.750000000   1916881.875000000   1575755.750000000   1935215.125000000   2519032.750000000   3420123.750000000   4395682.000000000   4427836.500000000   4628937.500000000   6803592.500000000   9903741.000000000   10837429.00000000   5749022.000000000   3264248.250000000   2941301.750000000   2683008.000000000   2504498.500000000   3273880.250000000
2007-08-18/07:00:08.731   118244080.0000000   118275320.0000000   59668812.00000000   33470000.00000000   20900152.00000000   12540023.00000000   6040576.500000000   3955446.250000000   2681481.750000000   2222108.500000000   2349162.750000000   2362468.250000000   2499402.000000000   2524395.000000000   2191124.750000000   1916881.750000000   1701840.750000000   1935215.000000000   2651651.750000000   3556980.000000000   4395682.000000000   4427836.000000000   4783304.500000000   6479423.500000000   9903740.000000000   11199000.00000000   5940741.500000000   3264248.000000000   3050260.750000000   2916355.250000000   2128777.250000000   3142902.000000000
2007-08-18/07:00:11.732   118244080.0000000   118275320.0000000   59668812.00000000   33470000.00000000   20900152.00000000   12772616.00000000   5808078.000000000   3955446.250000000   2914738.500000000   2222108.500000000   2231672.250000000   2362468.250000000   2618459.000000000   2524395.000000000   2191124.750000000   1916881.750000000   1701840.750000000   1935215.000000000   2651651.750000000   3693840.750000000   4395682.000000000   4427836.000000000   4628937.000000000   6479423.500000000   9903740.000000000   10837428.00000000   5749021.500000000   3264248.000000000   3050260.750000000   2799680.750000000   2128777.250000000   3011926.000000000
2007-08-18/07:00:14.733   118244088.0000000   118275328.0000000   59668816.00000000   33470002.00000000   21365844.00000000   12772617.00000000   6040577.000000000   3955446.750000000   2681481.750000000   2339095.750000000   2349162.750000000   2480628.000000000   2499402.000000000   2644642.750000000   2312887.750000000   1978731.125000000   1764884.875000000   1935215.125000000   2519032.750000000   3556980.500000000   4253824.500000000   4280179.500000000   4783304.500000000   6479424.000000000   9903741.000000000   10837429.00000000   5557307.000000000   3060188.250000000   3050261.000000000   2799680.750000000   2003540.750000000   3011926.250000000
2007-08-18/07:00:17.734   118244080.0000000   118275320.0000000   59668812.00000000   33470000.00000000   21365842.00000000   12540023.00000000   6040576.500000000   3955446.250000000   2798108.500000000   2222108.500000000   2231672.250000000   2362468.250000000   2737519.500000000   2524395.000000000   2312887.500000000   1916881.750000000   1638797.750000000   1870694.250000000   2651651.750000000   3556980.000000000   4395682.000000000   4427836.000000000   4628937.000000000   6155273.500000000   9903740.000000000   11199000.00000000   5749021.500000000   3264248.000000000   2941301.500000000   2799680.750000000   2128777.250000000   2880951.750000000
2007-08-18/07:00:20.735   118244080.0000000   118275320.0000000   59668812.00000000   33470000.00000000   20900152.00000000   12772616.00000000   6040576.500000000   3955446.250000000   2798108.500000000   2222108.500000000   2231672.250000000   2480627.750000000   2618459.000000000   2644642.500000000   2191124.750000000   1916881.750000000   1827929.625000000   1999736.625000000   2519032.750000000   3693840.750000000   4395682.000000000   4280179.500000000   4628937.000000000   6479423.500000000   10245546.00000000   10837428.00000000   5749021.500000000   3162217.250000000   3050260.750000000   2799680.750000000   2254015.750000000   3142902.000000000
2007-08-18/07:00:23.736   118244088.0000000   118275328.0000000   59668816.00000000   34403732.00000000   21365844.00000000   12540024.00000000   6040577.000000000   4188241.500000000   2798108.500000000   2222108.750000000   2231672.250000000   2480628.000000000   2618459.250000000   2524395.000000000   2434654.000000000   1916881.875000000   1701840.875000000   1935215.125000000   2519032.750000000   3830705.500000000   4537544.000000000   4575497.500000000   4628937.500000000   6479424.000000000   10245546.00000000   10837429.00000000   5557307.000000000   3162217.500000000   3050261.000000000   2799680.750000000   2254016.000000000   3011926.250000000
2007-08-18/07:00:26.736   118244080.0000000   118275320.0000000   59668812.00000000   34403732.00000000   21365842.00000000   12772616.00000000   6040576.500000000   3955446.250000000   2798108.500000000   2222108.500000000   2349162.750000000   2480627.750000000   2499402.000000000   2644642.500000000   2312887.500000000   1978731.000000000   1701840.750000000   1999736.625000000   2651651.750000000   3556980.000000000   4395682.000000000   4132527.000000000   4628937.000000000   6479423.500000000   9903740.000000000   11199000.00000000   5749021.500000000   3264248.000000000   2941301.500000000   2799680.750000000   2254015.750000000   2880951.750000000
2007-08-18/07:00:29.737   118244088.0000000   118275328.0000000   59668816.00000000   34403732.00000000   21365844.00000000   12772617.00000000   6040577.000000000   3955446.750000000   2798108.500000000   2456086.250000000   2349162.750000000   2480628.000000000   2499402.000000000   2524395.000000000   2191125.000000000   1978731.125000000   1701840.875000000   1999736.875000000   2651652.000000000   3693841.000000000   4253824.500000000   4427836.500000000   4474574.500000000   6155274.000000000   9561955.000000000   10837429.00000000   5557307.000000000   3264248.250000000   2723388.000000000   2799680.750000000   2254016.000000000   3142902.250000000
2007-08-18/07:00:32.738   118244080.0000000   118275320.0000000   59668812.00000000   34403732.00000000   20900152.00000000   12772616.00000000   6040576.500000000   3955446.250000000   2914738.500000000   2339095.500000000   2231672.250000000   2480627.750000000   2499402.000000000   2644642.500000000   2191124.750000000   1978731.000000000   1764884.750000000   1935215.000000000   2651651.750000000   3830705.000000000   4395682.000000000   4132527.000000000   4320216.000000000   6155273.500000000   10245546.00000000   10837428.00000000   5557307.000000000   3264248.000000000   2941301.500000000   2799680.750000000   2379256.250000000   3142902.000000000
2007-08-18/07:00:35.739   118244080.0000000   118275320.0000000   61547852.00000000   33470000.00000000   21365842.00000000   12772616.00000000   6040576.500000000   3955446.250000000   2798108.500000000   2222108.500000000   2231672.250000000   2480627.750000000   2499402.000000000   2644642.500000000   2312887.500000000   1855033.375000000   1575755.625000000   1870694.250000000   2386417.500000000   3693840.750000000   4395682.000000000   4427836.000000000   4783304.500000000   6479423.500000000   9903740.000000000   10837428.00000000   5557307.000000000   3264248.000000000   3050260.750000000   2916355.250000000   2379256.250000000   3142902.000000000
2007-08-18/07:00:38.740   118244088.0000000   118275328.0000000   61547856.00000000   33470002.00000000   21365844.00000000   12772617.00000000   6040577.000000000   3955446.750000000   2681481.750000000   2105125.000000000   2349162.750000000   2598790.750000000   2499402.000000000   2644642.750000000   2191125.000000000   1978731.125000000   1701840.875000000   1935215.125000000   2519032.750000000   3556980.500000000   4395682.000000000   4280179.500000000   4783304.500000000   6155274.000000000   10245546.00000000   10837429.00000000   5557307.000000000   3264248.250000000   2723388.000000000   2916355.500000000   2128777.500000000   3273880.250000000
2007-08-18/07:00:41.741   118244080.0000000   118275320.0000000   59668812.00000000   34403732.00000000   20900152.00000000   12540023.00000000   5808078.000000000   3955446.250000000   2798108.500000000   2105125.000000000   2349162.750000000   2480627.750000000   2618459.000000000   2524395.000000000   2312887.500000000   1855033.375000000   1638797.750000000   1935215.000000000   2519032.750000000   3693840.750000000   4395682.000000000   4280179.500000000   4474574.000000000   6803592.000000000   10245546.00000000   10837428.00000000   5557307.000000000   3162217.250000000   3050260.750000000   2799680.750000000   2128777.250000000   3142902.000000000
2007-08-18/07:00:44.742   118244080.0000000   118275320.0000000   59668812.00000000   32536486.00000000   20900152.00000000   12307442.00000000   5808078.000000000   3955446.250000000   2798108.500000000   2222108.500000000   2349162.750000000   2480627.750000000   2618459.000000000   2524395.000000000   2312887.500000000   1916881.750000000   1575755.625000000   1806174.500000000   2519032.750000000   3556980.000000000   4395682.000000000   4280179.500000000   4628937.000000000   6479423.500000000   9903740.000000000   10837428.00000000   5557307.000000000   3264248.000000000   2832343.750000000   2566336.750000000   2128777.250000000   3142902.000000000
2007-08-18/07:00:47.743   118244088.0000000   118275328.0000000   59668816.00000000   33470002.00000000   20900154.00000000   12540024.00000000   6040577.000000000   3955446.750000000   2798108.500000000   2105125.000000000   2231672.250000000   2362468.500000000   2499402.000000000   2524395.000000000   2191125.000000000   1916881.875000000   1575755.750000000   1935215.125000000   2519032.750000000   3556980.500000000   4253824.500000000   4280179.500000000   4628937.500000000   6479424.000000000   9903741.000000000   10475877.00000000   5365598.000000000   3060188.250000000   2832344.000000000   2683008.000000000   2128777.500000000   2749979.750000000
2007-08-18/07:00:50.743   118244080.0000000   118275320.0000000   59668812.00000000   33470000.00000000   20900152.00000000   12540023.00000000   5808078.000000000   3955446.250000000   2798108.500000000   2105125.000000000   2466656.500000000   2480627.750000000   2499402.000000000   2524395.000000000   2191124.750000000   1855033.375000000   1764884.750000000   1870694.250000000   2519032.750000000   3556980.000000000   4395682.000000000   4132527.000000000   4628937.000000000   6155273.500000000   10245546.00000000   10837428.00000000   5365597.500000000   3060188.000000000   2941301.500000000   2799680.750000000   2128777.250000000   3273880.000000000
2007-08-18/07:00:53.744   118244080.0000000   118275320.0000000   59668812.00000000   32536486.00000000   20900152.00000000   12540023.00000000   6040576.500000000   3955446.250000000   2798108.500000000   2339095.500000000   2349162.750000000   2480627.750000000   2618459.000000000   2524395.000000000   2191124.750000000   1793186.000000000   1701840.750000000   1935215.000000000   2651651.750000000   3693840.750000000   4395682.000000000   4427836.000000000   4628937.000000000   6155273.500000000   9903740.000000000   10837428.00000000   5557307.000000000   3264248.000000000   2832343.750000000   2683007.750000000   2379256.250000000   2880951.750000000
2007-08-18/07:00:56.745   118244088.0000000   118275328.0000000   59668816.00000000   33470002.00000000   20900154.00000000   12540024.00000000   6040577.000000000   3955446.750000000   2681481.750000000   2105125.000000000   2231672.250000000   2362468.500000000   2618459.250000000   2404151.000000000   2069365.875000000   1916881.875000000   1638797.875000000   1870694.375000000   2519032.750000000   3693841.000000000   4253824.500000000   4132527.250000000   4783304.500000000   6479424.000000000   9903741.000000000   10837429.00000000   5557307.000000000   3060188.250000000   3159221.750000000   2916355.500000000   2254016.000000000   3142902.250000000
2007-08-18/07:00:59.746   118244080.0000000   118275320.0000000   59668812.00000000   33470000.00000000   20900152.00000000   12307442.00000000   5808078.000000000   4188241.250000000   2681481.750000000   2222108.500000000   2466656.500000000   2480627.750000000   2499402.000000000   2524395.000000000   2069365.625000000   1855033.375000000   1701840.750000000   1870694.250000000   2386417.500000000   3693840.750000000   4395682.000000000   4427836.000000000   4628937.000000000   6803592.000000000   9903740.000000000   10837428.00000000   5173894.000000000   3060188.000000000   2941301.500000000   2799680.750000000   2128777.250000000   3273880.000000000
2007-08-18/07:01:02.747   118244080.0000000   118275320.0000000   59668812.00000000   33470000.00000000   20900152.00000000   13005224.00000000   6040576.500000000   3955446.250000000   2798108.500000000   2222108.500000000   2231672.250000000   2480627.750000000   2380348.250000000   2404150.750000000   2191124.750000000   1793186.000000000   1512714.500000000   1806174.500000000   2519032.750000000   3556980.000000000   4395682.000000000   4427836.000000000   4628937.000000000   6155273.500000000   9903740.000000000   10475876.00000000   5365597.500000000   3264248.000000000   3159221.500000000   2799680.750000000   2254015.750000000   3011926.000000000
2007-08-18/07:01:05.748   118244088.0000000   118275328.0000000   59668816.00000000   33470002.00000000   20900154.00000000   12772617.00000000   6040577.000000000   3955446.750000000   2681481.750000000   2339095.750000000   2349162.750000000   2480628.000000000   2380348.500000000   2404151.000000000   2312887.750000000   1916881.875000000   1638797.875000000   1935215.125000000   2519032.750000000   3556980.500000000   4253824.500000000   4280179.500000000   4628937.500000000   6155274.000000000   9903741.000000000   10837429.00000000   5557307.000000000   3162217.500000000   2832344.000000000   2916355.500000000   2254016.000000000   3011926.250000000
2007-08-18/07:01:08.749   118244080.0000000   118275320.0000000   59668812.00000000   33470000.00000000   20900152.00000000   13005224.00000000   6040576.500000000   3955446.250000000   2798108.500000000   2222108.500000000   2349162.750000000   2362468.250000000   2380348.250000000   2524395.000000000   2191124.750000000   1916881.750000000   1638797.750000000   1870694.250000000   2386417.500000000   3556980.000000000   4395682.000000000   4427836.000000000   4628937.000000000   6803592.000000000   9903740.000000000   11199000.00000000   5365597.500000000   3468313.750000000   2941301.500000000   2566336.750000000   2254015.750000000   3142902.000000000
2007-08-18/07:01:11.750   118244088.0000000   118275328.0000000   59668816.00000000   33470002.00000000   21365844.00000000   12772617.00000000   5808078.500000000   3722665.250000000   2914738.750000000   2222108.750000000   2349162.750000000   2480628.000000000   2380348.500000000   2404151.000000000   2069365.875000000   1793186.125000000   1701840.875000000   1870694.375000000   2519032.750000000   3420123.750000000   4253824.500000000   4280179.500000000   4783304.500000000   6155274.000000000   9561955.000000000   10837429.00000000   5365598.000000000   3060188.250000000   2832344.000000000   3033031.500000000   2254016.000000000   3142902.250000000
2007-08-18/07:01:14.750   118244080.0000000   118275320.0000000   59668812.00000000   33470000.00000000   21365842.00000000   12540023.00000000   5808078.000000000   3955446.250000000   2798108.500000000   2222108.500000000   2349162.750000000   2362468.250000000   2380348.250000000   2404150.750000000   2191124.750000000   1793186.000000000   1638797.750000000   1999736.625000000   2651651.750000000   3556980.000000000   4253824.000000000   4132527.000000000   4320216.000000000   6155273.500000000   9903740.000000000   10837428.00000000   5365597.500000000   3264248.000000000   2941301.500000000   2799680.750000000   2254015.750000000   3142902.000000000
2007-08-18/07:01:17.751   118244080.0000000   118275320.0000000   59668812.00000000   33470000.00000000   21365842.00000000   13005224.00000000   5808078.000000000   3955446.250000000   2798108.500000000   2105125.000000000   2349162.750000000   2480627.750000000   2380348.250000000   2404150.750000000   2312887.500000000   1793186.000000000   1764884.750000000   1935215.000000000   2519032.750000000   3693840.750000000   4253824.000000000   4132527.000000000   4628937.000000000   6155273.500000000   10245546.00000000   11199000.00000000   5749021.500000000   3060188.000000000   3050260.750000000   2683007.750000000   2254015.750000000   3011926.000000000
2007-08-18/07:01:20.752   118244088.0000000   118275328.0000000   59668816.00000000   33470002.00000000   21365844.00000000   12540024.00000000   5808078.500000000   3955446.750000000   2798108.500000000   2222108.750000000   2349162.750000000   2362468.500000000   2499402.000000000   2524395.000000000   2191125.000000000   1855033.625000000   1575755.750000000   1935215.125000000   2519032.750000000   3693841.000000000   4111970.500000000   4427836.500000000   4628937.500000000   6479424.000000000   9903741.000000000   10837429.00000000   5557307.000000000   3264248.250000000   2941301.750000000   2799680.750000000   2003540.750000000   3142902.250000000
2007-08-18/07:01:23.753   118244080.0000000   118275320.0000000   59668812.00000000   33470000.00000000   20900152.00000000   12540023.00000000   6040576.500000000   3955446.250000000   2681481.750000000   2222108.500000000   2231672.250000000   2480627.750000000   2380348.250000000   2404150.750000000   2191124.750000000   1793186.000000000   1701840.750000000   1935215.000000000   2519032.750000000   3556980.000000000   4395682.000000000   4132527.000000000   4628937.000000000   6479423.500000000   9903740.000000000   11199000.00000000   5365597.500000000   3264248.000000000   2941301.500000000   2799680.750000000   2128777.250000000   3273880.000000000
2007-08-18/07:01:26.754   118244080.0000000   118275320.0000000   59668812.00000000   34403732.00000000   20900152.00000000   12540023.00000000   6040576.500000000   4188241.250000000   2914738.500000000   2105125.000000000   2349162.750000000   2480627.750000000   2499402.000000000   2163673.000000000   2069365.625000000   1793186.000000000   1638797.750000000   1999736.625000000   2519032.750000000   3693840.750000000   4537544.000000000   4132527.000000000   4320216.000000000   6155273.500000000   9561954.000000000   10475876.00000000   5365597.500000000   3264248.000000000   3050260.750000000   2799680.750000000   2254015.750000000   3142902.000000000
2007-08-18/07:01:29.755   118244088.0000000   118275328.0000000   59668816.00000000   33470002.00000000   20900154.00000000   12772617.00000000   5808078.500000000   3955446.750000000   2681481.750000000   2105125.000000000   2231672.250000000   2480628.000000000   2499402.000000000   2283910.250000000   1947610.125000000   1916881.875000000   1638797.875000000   1870694.375000000   2519032.750000000   3556980.500000000   4253824.500000000   4132527.250000000   4474574.500000000   6155274.000000000   10245546.00000000   11199001.00000000   5749022.000000000   3264248.250000000   2723388.000000000   2566337.000000000   2254016.000000000   3011926.250000000
2007-08-18/07:01:32.756   118244080.0000000   118275320.0000000   59668812.00000000   33470000.00000000   20900152.00000000   12540023.00000000   5808078.000000000   4188241.250000000   2798108.500000000   2105125.000000000   2349162.750000000   2362468.250000000   2499402.000000000   2283910.000000000   2069365.625000000   1793186.000000000   1701840.750000000   1870694.250000000   2519032.750000000   3556980.000000000   4253824.000000000   4280179.500000000   4628937.000000000   6479423.500000000   9903740.000000000   10475876.00000000   5749021.500000000   3264248.000000000   2941301.500000000   2916355.250000000   2128777.250000000   3011926.000000000
2007-08-18/07:01:35.757   118244080.0000000   118275320.0000000   59668812.00000000   33470000.00000000   21365842.00000000   12307442.00000000   5808078.000000000   4188241.250000000   2681481.750000000   2222108.500000000   2231672.250000000   2362468.250000000   2261298.000000000   2404150.750000000   2069365.625000000   1793186.000000000   1638797.750000000   1870694.250000000   2651651.750000000   3693840.750000000   4253824.000000000   4280179.500000000   4628937.000000000   6479423.500000000   9903740.000000000   10837428.00000000   5173894.000000000   3264248.000000000   2941301.500000000   2799680.750000000   2128777.250000000   3142902.000000000
2007-08-18/07:01:38.758   118244088.0000000   118275328.0000000   59668816.00000000   33470002.00000000   21365844.00000000   12540024.00000000   5808078.500000000   4188241.500000000   2681481.750000000   2222108.750000000   2231672.250000000   2480628.000000000   2499402.000000000   2283910.250000000   2069365.875000000   1793186.125000000   1638797.875000000   1935215.125000000   2519032.750000000   3556980.500000000   4253824.500000000   4280179.500000000   4628937.500000000   6479424.000000000   10245546.00000000   10837429.00000000   5557307.000000000   3264248.250000000   2832344.000000000   2916355.500000000   2379256.250000000   3142902.250000000
2007-08-18/07:01:41.758   118244080.0000000   118275320.0000000   59668812.00000000   32536486.00000000   20900152.00000000   12540023.00000000   5808078.000000000   3955446.250000000   2914738.500000000   2105125.000000000   2349162.750000000   2362468.250000000   2499402.000000000   2404150.750000000   2191124.750000000   1793186.000000000   1764884.750000000   1870694.250000000   2519032.750000000   3420123.500000000   4253824.000000000   4280179.500000000   4474574.000000000   6803592.000000000   10245546.00000000   10837428.00000000   5365597.500000000   3264248.000000000   2941301.500000000   2683007.750000000   2379256.250000000   3142902.000000000
2007-08-18/07:01:44.759   118244080.0000000   118275320.0000000   59668812.00000000   33470000.00000000   20900152.00000000   12307442.00000000   5808078.000000000   3955446.250000000   2681481.750000000   2222108.500000000   2231672.250000000   2480627.750000000   2499402.000000000   2283910.000000000   2069365.625000000   1916881.750000000   1701840.750000000   1935215.000000000   2519032.750000000   3693840.750000000   4253824.000000000   4132527.000000000   4628937.000000000   6155273.500000000   9903740.000000000   10837428.00000000   5557307.000000000   3264248.000000000   2941301.500000000   2683007.750000000   2254015.750000000   3142902.000000000
2007-08-18/07:01:47.760   118244088.0000000   118275328.0000000   58729628.00000000   33470002.00000000   20900154.00000000   12074877.00000000   5808078.500000000   3955446.750000000   2914738.750000000   2105125.000000000   2349162.750000000   2480628.000000000   2499402.000000000   2283910.250000000   2191125.000000000   1855033.625000000   1638797.875000000   1935215.125000000   2519032.750000000   3693841.000000000   4395682.000000000   4280179.500000000   4474574.500000000   6479424.000000000   9903741.000000000   10837429.00000000   5557307.000000000   3264248.250000000   3050261.000000000   2916355.500000000   2254016.000000000   3142902.250000000
2007-08-18/07:01:50.761   118244080.0000000   118275320.0000000   59668812.00000000   33470000.00000000   21365842.00000000   12540023.00000000   5808078.000000000   3955446.250000000   2798108.500000000   2222108.500000000   2349162.750000000   2244312.250000000   2499402.000000000   2283910.000000000   2191124.750000000   1793186.000000000   1764884.750000000   1935215.000000000   2651651.750000000   3693840.750000000   4253824.000000000   4280179.500000000   4474574.000000000   6479423.500000000   9903740.000000000   11199000.00000000   5557307.000000000   3162217.250000000   3159221.500000000   2916355.250000000   2128777.250000000   3142902.000000000
2007-08-18/07:01:53.762   118244080.0000000   118275320.0000000   59668812.00000000   33470000.00000000   21365842.00000000   12772616.00000000   6040576.500000000   3955446.250000000   2681481.750000000   2105125.000000000   2231672.250000000   2598790.500000000   2380348.250000000   2404150.750000000   1947610.000000000   1855033.375000000   1701840.750000000   1870694.250000000   2651651.750000000   3830705.000000000   4111970.250000000   4280179.500000000   4628937.000000000   6479423.500000000   9903740.000000000   11199000.00000000   5173894.000000000   3264248.000000000   3050260.750000000   2799680.750000000   2379256.250000000   3011926.000000000
2007-08-18/07:01:56.763   118244088.0000000   118275328.0000000   59668816.00000000   33470002.00000000   20900154.00000000   12540024.00000000   6040577.000000000   4188241.500000000   2798108.500000000   2105125.000000000   2231672.250000000   2362468.500000000   2499402.000000000   2404151.000000000   2069365.875000000   1978731.125000000   1575755.750000000   1806174.625000000   2651652.000000000   3556980.500000000   4253824.500000000   4280179.500000000   4628937.500000000   6479424.000000000   10245546.00000000   11199001.00000000   5365598.000000000   3162217.500000000   2832344.000000000   2566337.000000000   2254016.000000000   3142902.250000000
2007-08-18/07:01:59.764   118244080.0000000   118275320.0000000   59668812.00000000   33470000.00000000   21365842.00000000   13005224.00000000   6040576.500000000   4188241.250000000   2798108.500000000   2222108.500000000   2349162.750000000   2362468.250000000   2380348.250000000   2283910.000000000   2191124.750000000   1916881.750000000   1701840.750000000   1870694.250000000   2651651.750000000   3556980.000000000   4111970.250000000   4132527.000000000   4320216.000000000   6155273.500000000   10245546.00000000   10475876.00000000   5557307.000000000   3060188.000000000   2614433.250000000   2683007.750000000   2128777.250000000   3273880.000000000
2007-08-18/07:02:02.765   118244080.0000000   118275320.0000000   59668812.00000000   34403732.00000000   21365842.00000000   13005224.00000000   5808078.000000000   3955446.250000000   2798108.500000000   2222108.500000000   2114185.000000000   2480627.750000000   2380348.250000000   2404150.750000000   2069365.625000000   1916881.750000000   1764884.750000000   1935215.000000000   2651651.750000000   3693840.750000000   4253824.000000000   3984879.000000000   4628937.000000000   6155273.500000000   9903740.000000000   10837428.00000000   5365597.500000000   3162217.250000000   2832343.750000000   2799680.750000000   2128777.250000000   3011926.000000000
2007-08-18/07:02:05.765   118244088.0000000   118275328.0000000   59668816.00000000   34403732.00000000   21365844.00000000   13005225.00000000   6040577.000000000   3955446.750000000   2914738.750000000   2222108.750000000   2231672.250000000   2362468.500000000   2499402.000000000   2404151.000000000   2069365.875000000   1855033.625000000   1701840.875000000   1870694.375000000   2519032.750000000   3693841.000000000   4253824.500000000   4132527.250000000   4628937.500000000   6155274.000000000   9903741.000000000   10837429.00000000   5365598.000000000   3264248.250000000   3050261.000000000   2683008.000000000   2128777.500000000   3142902.250000000
2007-08-18/07:02:08.766   118244080.0000000   118275320.0000000   61547852.00000000   34403732.00000000   21365842.00000000   13005224.00000000   5808078.000000000   3955446.250000000   2914738.500000000   2105125.000000000   2231672.250000000   2480627.750000000   2499402.000000000   2283910.000000000   2191124.750000000   1855033.375000000   1701840.750000000   1935215.000000000   2651651.750000000   3420123.500000000   4111970.250000000   3984879.000000000   4783304.500000000   6479423.500000000   10245546.00000000   11199000.00000000   5557307.000000000   3162217.250000000   2941301.500000000   2916355.250000000   2128777.250000000   3273880.000000000
2007-08-18/07:02:11.767   118244080.0000000   118275320.0000000   61547852.00000000   35337680.00000000   21831588.00000000   13005224.00000000   6040576.500000000   3955446.250000000   2798108.500000000   2105125.000000000   2231672.250000000   2598790.500000000   2499402.000000000   2283910.000000000   2069365.625000000   1793186.000000000   1701840.750000000   1870694.250000000   2651651.750000000   3693840.750000000   4253824.000000000   4132527.000000000   4628937.000000000   6155273.500000000   9903740.000000000   11199000.00000000   5557307.000000000   3264248.000000000   2941301.500000000   2799680.750000000   2128777.250000000   3011926.000000000
2007-08-18/07:02:14.768   118244088.0000000   118275328.0000000   61547856.00000000   34403732.00000000   21365844.00000000   13237845.00000000   5808078.500000000   3955446.750000000   2914738.750000000   2222108.750000000   2231672.250000000   2362468.500000000   2499402.000000000   2283910.250000000   2191125.000000000   1731339.500000000   1638797.875000000   1935215.125000000   2651652.000000000   3556980.500000000   4111970.500000000   4132527.250000000   4783304.500000000   6479424.000000000   9903741.000000000   11199001.00000000   5365598.000000000   2958160.500000000   2941301.750000000   2799680.750000000   2254016.000000000   3011926.250000000
2007-08-18/07:02:17.769   118244080.0000000   118275320.0000000   61547852.00000000   35337680.00000000   22297386.00000000   12540023.00000000   6040576.500000000   4188241.250000000   2681481.750000000   2222108.500000000   2349162.750000000   2362468.250000000   2380348.250000000   2404150.750000000   2069365.625000000   1916881.750000000   1575755.625000000   1870694.250000000   2651651.750000000   3830705.000000000   4111970.250000000   4280179.500000000   4474574.000000000   6155273.500000000   9903740.000000000   11199000.00000000   5365597.500000000   3162217.250000000   2832343.750000000   2916355.250000000   2254015.750000000   3142902.000000000
2007-08-18/07:02:20.770   118244080.0000000   118275320.0000000   61547852.00000000   35337680.00000000   21831588.00000000   13237844.00000000   6040576.500000000   3955446.250000000   2798108.500000000   2222108.500000000   2231672.250000000   2480627.750000000   2380348.250000000   2404150.750000000   2069365.625000000   1916881.750000000   1764884.750000000   1935215.000000000   2651651.750000000   3693840.750000000   4111970.250000000   4132527.000000000   4474574.000000000   6479423.500000000   10245546.00000000   11199000.00000000   5365597.500000000   3264248.000000000   2941301.500000000   2799680.750000000   2379256.250000000   3142902.000000000
2007-08-18/07:02:23.771   118244088.0000000   118275328.0000000   61547856.00000000   34403732.00000000   21365844.00000000   12772617.00000000   6040577.000000000   3955446.750000000   2914738.750000000   2222108.750000000   2349162.750000000   2362468.500000000   2261298.250000000   2283910.250000000   2069365.875000000   1855033.625000000   1764884.875000000   1935215.125000000   2651652.000000000   3693841.000000000   4111970.500000000   4132527.250000000   4628937.500000000   6803592.500000000   9903741.000000000   11199001.00000000   5365598.000000000   3264248.250000000   2941301.750000000   2916355.500000000   2254016.000000000   3011926.250000000
2007-08-18/07:02:26.772   118244080.0000000   118275320.0000000   61547852.00000000   34403732.00000000   21831588.00000000   13005224.00000000   6040576.500000000   4188241.250000000   2681481.750000000   2222108.500000000   2231672.250000000   2244312.250000000   2380348.250000000   2283910.000000000   2069365.625000000   1793186.000000000   1638797.750000000   1935215.000000000   2519032.750000000   3556980.000000000   4111970.250000000   4132527.000000000   4628937.000000000   6479423.500000000   9903740.000000000   11560594.00000000   5557307.000000000   3162217.250000000   2941301.500000000   2799680.750000000   2128777.250000000   3142902.000000000
2007-08-18/07:02:29.772   118244080.0000000   118275320.0000000   61547852.00000000   33470000.00000000   21365842.00000000   13005224.00000000   6040576.500000000   3955446.250000000   2798108.500000000   2222108.500000000   2231672.250000000   2244312.250000000   2380348.250000000   2283910.000000000   2069365.625000000   1855033.375000000   1638797.750000000   2064259.250000000   2651651.750000000   3556980.000000000   4111970.250000000   4427836.000000000   4628937.000000000   6479423.500000000   10245546.00000000   11199000.00000000   5365597.500000000   3468313.750000000   2832343.750000000   2916355.250000000   2128777.250000000   3011926.000000000
2007-08-18/07:02:32.773   118244088.0000000   118275328.0000000   61547856.00000000   34403732.00000000   21831590.00000000   13237845.00000000   6040577.000000000   3955446.750000000   2798108.500000000   2105125.000000000   2231672.250000000   2244312.500000000   2380348.500000000   2283910.250000000   2069365.875000000   1916881.875000000   1701840.875000000   1870694.375000000   2519032.750000000   3693841.000000000   4395682.000000000   4132527.250000000   4320216.000000000   6479424.000000000   10245546.00000000   11199001.00000000   5173894.500000000   3060188.250000000   2941301.750000000   2799680.750000000   2128777.500000000   3273880.250000000
2007-08-18/07:02:35.774   118244080.0000000   118275320.0000000   61547852.00000000   34403732.00000000   21831588.00000000   13005224.00000000   6040576.500000000   3955446.250000000   2798108.500000000   2105125.000000000   2349162.750000000   2362468.250000000   2380348.250000000   2283910.000000000   2069365.625000000   1855033.375000000   1827929.625000000   1935215.000000000   2519032.750000000   3693840.750000000   4111970.250000000   4132527.000000000   4628937.000000000   6479423.500000000   10245546.00000000   11199000.00000000   5365597.500000000   3162217.250000000   2832343.750000000   2799680.750000000   2003540.500000000   3142902.000000000
2007-08-18/07:02:38.775   118244080.0000000   118275320.0000000   61547852.00000000   34403732.00000000   21365842.00000000   13005224.00000000   6040576.500000000   4188241.250000000   2798108.500000000   2339095.500000000   2231672.250000000   2480627.750000000   2499402.000000000   2283910.000000000   2069365.625000000   1855033.375000000   1701840.750000000   1935215.000000000   2651651.750000000   3556980.000000000   4111970.250000000   3984879.000000000   4628937.000000000   6479423.500000000   10245546.00000000   10837428.00000000   5365597.500000000   3264248.000000000   2941301.500000000   2799680.750000000   2128777.250000000   2749979.500000000
2007-08-18/07:02:41.776   118244088.0000000   118275328.0000000   61547856.00000000   34403732.00000000   21831590.00000000   13005225.00000000   5808078.500000000   3955446.750000000   2798108.500000000   2105125.000000000   2231672.250000000   2362468.500000000   2380348.500000000   2283910.250000000   1947610.125000000   1916881.875000000   1701840.875000000   1999736.875000000   2519032.750000000   3830705.500000000   4253824.500000000   4132527.250000000   4474574.500000000   6479424.000000000   10245546.00000000   11199001.00000000   5173894.500000000   3162217.500000000   3050261.000000000   2799680.750000000   2128777.500000000   2880952.000000000
2007-08-18/07:02:44.777   118244080.0000000   118275320.0000000   61547852.00000000   34403732.00000000   21831588.00000000   12772616.00000000   6040576.500000000   3955446.250000000   2914738.500000000   1988144.750000000   2231672.250000000   2362468.250000000   2261298.000000000   2283910.000000000   2069365.625000000   1916881.750000000   1701840.750000000   1999736.625000000   2651651.750000000   3830705.000000000   4111970.250000000   4132527.000000000   4474574.000000000   6803592.000000000   9903740.000000000   11199000.00000000   5173894.000000000   3264248.000000000   3050260.750000000   2799680.750000000   2254015.750000000   2880951.750000000
2007-08-18/07:02:47.778   118244088.0000000   118275328.0000000   61547856.00000000   34403732.00000000   22763242.00000000   13005225.00000000   6040577.000000000   3955446.750000000   2681481.750000000   2222108.750000000   2349162.750000000   2480628.000000000   2499402.000000000   2283910.250000000   2069365.875000000   1855033.625000000   1701840.875000000   1870694.375000000   2519032.750000000   3420123.750000000   4253824.500000000   3984879.250000000   4320216.000000000   6479424.000000000   10587372.00000000   10837429.00000000   5557307.000000000   3264248.250000000   3268184.000000000   2566337.000000000   2128777.500000000   3011926.250000000
2007-08-18/07:02:50.779   118244080.0000000   118275320.0000000   61547852.00000000   34403732.00000000   21831588.00000000   13005224.00000000   6273088.500000000   3955446.250000000   2798108.500000000   2105125.000000000   2231672.250000000   2244312.250000000   2499402.000000000   2283910.000000000   1947610.000000000   1731339.375000000   1764884.750000000   1935215.000000000   2651651.750000000   3693840.750000000   4253824.000000000   3984879.000000000   4628937.000000000   6479423.500000000   10245546.00000000   11199000.00000000   5173894.000000000   3264248.000000000   3050260.750000000   2799680.750000000   2128777.250000000   3011926.000000000
2007-08-18/07:02:53.780   118244080.0000000   118275320.0000000   61547852.00000000   34403732.00000000   21831588.00000000   13005224.00000000   6040576.500000000   4188241.250000000   2798108.500000000   2222108.500000000   2349162.750000000   2362468.250000000   2380348.250000000   2163673.000000000   2069365.625000000   1731339.375000000   1701840.750000000   1999736.625000000   2519032.750000000   3556980.000000000   4111970.250000000   4132527.000000000   4474574.000000000   6479423.500000000   10245546.00000000   11560594.00000000   5557307.000000000   3264248.000000000   3159221.500000000   2799680.750000000   2128777.250000000   3273880.000000000
2007-08-18/07:02:56.780   118244088.0000000   118275328.0000000   61547856.00000000   35337680.00000000   21831590.00000000   13237845.00000000   6273089.000000000   4188241.500000000   2798108.500000000   2105125.000000000   2349162.750000000   2362468.500000000   2380348.500000000   2283910.250000000   2069365.875000000   1855033.625000000   1701840.875000000   2064259.500000000   2651652.000000000   3693841.000000000   4111970.500000000   4132527.250000000   4628937.500000000   6479424.000000000   10245546.00000000   10837429.00000000   5557307.000000000   3162217.500000000   3050261.000000000   2799680.750000000   2128777.500000000   3273880.250000000
2007-08-18/07:02:59.781   118244080.0000000   118275320.0000000   61547852.00000000   35337680.00000000   21831588.00000000   13703126.00000000   6040576.500000000   3955446.250000000   2798108.500000000   2105125.000000000   2231672.250000000   2362468.250000000   2499402.000000000   2283910.000000000   2069365.625000000   1916881.750000000   1701840.750000000   1935215.000000000   2651651.750000000   3693840.750000000   4253824.000000000   3984879.000000000   4628937.000000000   6479423.500000000   9903740.000000000   11199000.00000000   5365597.500000000   3264248.000000000   3159221.500000000   2799680.750000000   2254015.750000000   3011926.000000000
2007-08-18/07:03:02.782   118244080.0000000   118275320.0000000   61547852.00000000   34403732.00000000   22297386.00000000   13470479.00000000   6040576.500000000   4188241.250000000   2798108.500000000   2105125.000000000   2231672.250000000   2244312.250000000   2499402.000000000   2163673.000000000   2069365.625000000   1793186.000000000   1701840.750000000   1935215.000000000   2519032.750000000   3556980.000000000   4111970.250000000   4132527.000000000   4783304.500000000   6479423.500000000   10587371.00000000   11199000.00000000   5365597.500000000   3468313.750000000   2832343.750000000   2799680.750000000   2254015.750000000   3273880.000000000
2007-08-18/07:03:05.783   118244104.0000000   118275352.0000000   61547868.00000000   35337688.00000000   21831592.00000000   13703130.00000000   6040578.000000000   4188242.250000000   2681482.250000000   2222109.000000000   2349163.250000000   2362469.000000000   2261298.500000000   2283910.750000000   2069366.125000000   1916882.250000000   1638798.125000000   1999737.125000000   2651652.500000000   3556981.000000000   4253825.000000000   4427837.000000000   4474575.500000000   6479425.000000000   10245548.00000000   11199003.00000000   5557308.000000000   3060188.750000000   3159222.250000000   2683008.500000000   2254016.250000000   3011926.750000000
2007-08-18/07:03:08.784   118244104.0000000   118275352.0000000   61547868.00000000   34403740.00000000   21831592.00000000   13237847.00000000   6273090.000000000   3955447.250000000   2798109.000000000   2339096.250000000   2231672.750000000   2480628.250000000   2499402.500000000   2283910.750000000   2191125.500000000   1855033.875000000   1701841.250000000   1999737.125000000   2519033.250000000   3556981.000000000   4111971.250000000   3984880.000000000   4320217.000000000   6479425.000000000   10245548.00000000   11199003.00000000   5365599.000000000   3264248.750000000   2832344.500000000   2683008.500000000   2254016.250000000   2880952.500000000
2007-08-18/07:03:11.785   118244104.0000000   118275352.0000000   61547868.00000000   35337688.00000000   22297392.00000000   13703130.00000000   6505615.500000000   4188242.250000000   2914739.250000000   1988145.250000000   2231672.750000000   2362469.000000000   2380348.750000000   2283910.750000000   2069366.125000000   1855033.875000000   1638798.125000000   1935215.500000000   2651652.500000000   3556981.000000000   4111971.250000000   4132528.000000000   4320217.000000000   6803594.000000000   9903742.000000000   10837430.00000000   5557308.000000000   3060188.750000000   3050261.500000000   2799681.250000000   2128777.750000000   3011926.750000000
2007-08-18/07:03:14.786   118244104.0000000   118275352.0000000   61547868.00000000   34403740.00000000   21831592.00000000   13470482.00000000   6273090.000000000   3955447.250000000   2798109.000000000   2222109.000000000   2231672.750000000   2480628.250000000   2261298.500000000   2163673.500000000   1947610.500000000   1793186.375000000   1701841.250000000   1935215.500000000   2519033.250000000   3693841.500000000   3970121.500000000   3984880.000000000   4474575.500000000   6479425.000000000   10245548.00000000   11199003.00000000   5173895.500000000   3162218.000000000   3050261.500000000   2916355.750000000   2254016.250000000   3011926.750000000
2007-08-18/07:03:17.787   118244120.0000000   118275360.0000000   61547872.00000000   35337688.00000000   22297394.00000000   13470483.00000000   6273090.500000000   3955447.500000000   2681482.500000000   2222109.250000000   2231673.000000000   2362469.000000000   2380349.000000000   2283910.750000000   1947610.625000000   1793186.500000000   1701841.375000000   1935215.625000000   2784275.750000000   3556981.250000000   4111971.500000000   4132528.250000000   4474575.500000000   6479425.500000000   10587375.00000000   11199004.00000000   5365599.500000000   3264249.000000000   2832344.750000000   2683008.750000000   2254016.500000000   3011927.000000000
2007-08-18/07:03:20.787   118244104.0000000   118275352.0000000   61547868.00000000   35337688.00000000   22297392.00000000   13237847.00000000   6040578.000000000   3955447.250000000   2914739.250000000   2222109.000000000   2231672.750000000   2362469.000000000   2261298.500000000   2163673.500000000   1947610.500000000   1855033.875000000   1638798.125000000   1935215.500000000   2519033.250000000   3556981.000000000   4253825.000000000   3984880.000000000   4474575.500000000   6479425.000000000   10245548.00000000   11199003.00000000   5557308.000000000   3264248.750000000   3050261.500000000   2566337.250000000   2128777.750000000   2880952.500000000
2007-08-18/07:03:23.788   118244104.0000000   118275352.0000000   61547868.00000000   35337688.00000000   22297392.00000000   13237847.00000000   6040578.000000000   3955447.250000000   2681482.250000000   2105125.500000000   2114185.500000000   2362469.000000000   2380348.750000000   2283910.750000000   2069366.125000000   1793186.375000000   1701841.250000000   2064259.750000000   2519033.250000000   3556981.000000000   4253825.000000000   3984880.000000000   4474575.500000000   6479425.000000000   10587374.00000000   11199003.00000000   5173895.500000000   3162218.000000000   3050261.500000000   2799681.250000000   2128777.750000000   3142902.750000000
2007-08-18/07:03:26.789   118244104.0000000   118275352.0000000   61547868.00000000   35337688.00000000   22297392.00000000   13005227.00000000   6040578.000000000   3955447.250000000   2798109.000000000   2105125.500000000   2349163.250000000   2362469.000000000   2380348.750000000   2163673.500000000   2069366.125000000   1916882.250000000   1701841.250000000   1935215.500000000   2651652.500000000   3693841.500000000   3970121.500000000   3837236.000000000   4628938.000000000   6479425.000000000   10929219.00000000   11199003.00000000   5173895.500000000   3264248.750000000   3050261.500000000   2799681.250000000   2254016.250000000   3142902.750000000
2007-08-18/07:03:29.790   118244104.0000000   118275352.0000000   61547868.00000000   34403740.00000000   21831592.00000000   13005227.00000000   6040578.000000000   3955447.250000000   2798109.000000000   2105125.500000000   2231672.750000000   2244313.000000000   2618459.750000000   2163673.500000000   1947610.500000000   1978731.500000000   1827930.000000000   2064259.750000000   2651652.500000000   3693841.500000000   4253825.000000000   3837236.000000000   4165863.000000000   6479425.000000000   10245548.00000000   11199003.00000000   5173895.500000000   3162218.000000000   2941302.250000000   2799681.250000000   2254016.250000000   3142902.750000000
2007-08-18/07:03:32.791   118244104.0000000   118275352.0000000   61547868.00000000   34403740.00000000   21831592.00000000   13237847.00000000   6273090.000000000   4188242.250000000   2914739.250000000   2222109.000000000   2349163.250000000   2480628.250000000   2380348.750000000   2163673.500000000   2069366.125000000   1793186.375000000   1701841.250000000   1999737.125000000   2651652.500000000   3556981.000000000   4253825.000000000   3984880.000000000   4474575.500000000   6479425.000000000   10587374.00000000   11560597.00000000   5365599.000000000   3162218.000000000   2832344.500000000   2683008.500000000   2128777.750000000   3011926.750000000
2007-08-18/07:03:35.792   118244104.0000000   118275352.0000000   61547868.00000000   34403740.00000000   21831592.00000000   13005227.00000000   6040578.000000000   4188242.250000000   2798109.000000000   2222109.000000000   2231672.750000000   2362469.000000000   2261298.500000000   2283910.750000000   1947610.500000000   1793186.375000000   1638798.125000000   2064259.750000000   2651652.500000000   3693841.500000000   4111971.250000000   3984880.000000000   4474575.500000000   6479425.000000000   10245548.00000000   11560597.00000000   5365599.000000000   3162218.000000000   2941302.250000000   2799681.250000000   2128777.750000000   2880952.500000000
2007-08-18/07:03:38.793   118244104.0000000   118275352.0000000   61547868.00000000   34403740.00000000   21831592.00000000   13005227.00000000   6040578.000000000   4188242.250000000   2914739.250000000   2222109.000000000   2114185.500000000   2480628.250000000   2380348.750000000   2163673.500000000   1947610.500000000   1855033.875000000   1764885.125000000   1935215.500000000   2651652.500000000   3556981.000000000   4111971.250000000   3984880.000000000   4628938.000000000   6803594.000000000   10587374.00000000   11199003.00000000   5365599.000000000   3060188.750000000   2941302.250000000   2683008.500000000   2128777.750000000   3142902.750000000
2007-08-18/07:03:41.794   118244120.0000000   118275360.0000000   61547872.00000000   35337688.00000000   22297394.00000000   13005228.00000000   6273090.500000000   4188242.500000000   2681482.500000000   2105125.500000000   2231673.000000000   2362469.000000000   2499402.750000000   2283910.750000000   2191125.500000000   1855034.000000000   1701841.375000000   1999737.375000000   2519033.500000000   3556981.250000000   3970121.750000000   3984880.250000000   4628938.500000000   6155275.500000000   10245549.00000000   11199004.00000000   5365599.500000000   3162218.250000000   2941302.500000000   2799681.500000000   2254016.500000000   3011927.000000000
2007-08-18/07:03:44.794   118244104.0000000   118275352.0000000   61547868.00000000   35337688.00000000   22297392.00000000   13237847.00000000   6040578.000000000   3955447.250000000   2914739.250000000   2105125.500000000   2349163.250000000   2362469.000000000   2380348.750000000   2283910.750000000   2069366.125000000   1916882.250000000   1764885.125000000   1935215.500000000   2651652.500000000   3556981.000000000   3970121.500000000   3984880.000000000   4628938.000000000   6479425.000000000   10245548.00000000   11199003.00000000   5173895.500000000   2958161.000000000   3050261.500000000   2799681.250000000   2003541.000000000   3011926.750000000
2007-08-18/07:03:47.795   118244104.0000000   118275352.0000000   61547868.00000000   34403740.00000000   21831592.00000000   13005227.00000000   6040578.000000000   4188242.250000000   2798109.000000000   2105125.500000000   2231672.750000000   2362469.000000000   2380348.750000000   2163673.500000000   2191125.500000000   1855033.875000000   1764885.125000000   1935215.500000000   2386418.000000000   3693841.500000000   4111971.250000000   4132528.000000000   4474575.500000000   6803594.000000000   9903742.000000000   11199003.00000000   5365599.000000000   3162218.000000000   3050261.500000000   2683008.500000000   2254016.250000000   3142902.750000000
2007-08-18/07:03:50.796   118244104.0000000   118275352.0000000   61547868.00000000   35337688.00000000   22763246.00000000   13237847.00000000   6040578.000000000   4188242.250000000   2681482.250000000   2222109.000000000   2349163.250000000   2480628.250000000   2380348.750000000   2163673.500000000   1947610.500000000   1855033.875000000   1701841.250000000   1935215.500000000   2519033.250000000   3556981.000000000   4111971.250000000   3984880.000000000   4628938.000000000   6479425.000000000   10245548.00000000   11199003.00000000   5365599.000000000   3060188.750000000   3050261.500000000   2683008.500000000   2379256.750000000   3011926.750000000
2007-08-18/07:03:53.797   118244104.0000000   118275352.0000000   61547868.00000000   35337688.00000000   22297392.00000000   13237847.00000000   6273090.000000000   3955447.250000000   2798109.000000000   2222109.000000000   2231672.750000000   2362469.000000000   2142251.750000000   2283910.750000000   1947610.500000000   1855033.875000000   1827930.000000000   1999737.125000000   2651652.500000000   3556981.000000000   3970121.500000000   3837236.000000000   4165863.000000000   6479425.000000000   10245548.00000000   11560597.00000000   4982197.500000000   3264248.750000000   2832344.500000000   2799681.250000000   2379256.750000000   3011926.750000000
2007-08-18/07:03:56.798   118244104.0000000   118275352.0000000   63427784.00000000   35337688.00000000   22297392.00000000   13703130.00000000   6040578.000000000   3955447.250000000   2798109.000000000   2105125.500000000   2231672.750000000   2244313.000000000   2499402.500000000   2043439.750000000   2069366.125000000   1855033.875000000   1764885.125000000   2064259.750000000   2651652.500000000   3556981.000000000   4253825.000000000   4132528.000000000   4474575.500000000   6803594.000000000   9903742.000000000   11199003.00000000   5173895.500000000   3162218.000000000   3050261.500000000   2683008.500000000   2128777.750000000   3142902.750000000
2007-08-18/07:03:59.799   118244120.0000000   118275360.0000000   63427788.00000000   35337688.00000000   22297394.00000000   13470483.00000000   6040578.500000000   3955447.500000000   2798109.250000000   2222109.250000000   2231673.000000000   2244313.000000000   2499402.750000000   2163673.500000000   2069366.375000000   1793186.500000000   1764885.250000000   1935215.625000000   2651652.750000000   3556981.250000000   4111971.500000000   3984880.250000000   4628938.500000000   6479425.500000000   10245549.00000000   10837431.00000000   5173895.500000000   3264249.000000000   3159222.500000000   2683008.750000000   2128778.000000000   3142903.000000000
2007-08-18/07:04:02.800   118244104.0000000   118275352.0000000   63427784.00000000   36271852.00000000   22763246.00000000   13470482.00000000   6040578.000000000   3955447.250000000   2798109.000000000   2105125.500000000   2231672.750000000   2362469.000000000   2380348.750000000   2283910.750000000   1947610.500000000   1793186.375000000   1701841.250000000   1999737.125000000   2651652.500000000   3556981.000000000   4111971.250000000   3984880.000000000   4628938.000000000   6479425.000000000   10245548.00000000   10837430.00000000   5557308.000000000   3060188.750000000   2941302.250000000   2799681.250000000   2254016.250000000   3142902.750000000
2007-08-18/07:04:05.801   118244104.0000000   118275352.0000000   63427784.00000000   36271852.00000000   22763246.00000000   13470482.00000000   6040578.000000000   3955447.250000000   2914739.250000000   2339096.250000000   2231672.750000000   2362469.000000000   2380348.750000000   2043439.750000000   1947610.500000000   1793186.375000000   1701841.250000000   1999737.125000000   2651652.500000000   3693841.500000000   4253825.000000000   3984880.000000000   4474575.500000000   6479425.000000000   10245548.00000000   11199003.00000000   5173895.500000000   3162218.000000000   3268184.750000000   2683008.500000000   2128777.750000000   3011926.750000000
2007-08-18/07:04:08.801   118244104.0000000   118275352.0000000   63427784.00000000   35337688.00000000   22763246.00000000   13237847.00000000   6040578.000000000   4188242.250000000   2914739.250000000   2339096.250000000   2231672.750000000   2480628.250000000   2499402.500000000   2163673.500000000   1947610.500000000   1793186.375000000   1701841.250000000   1999737.125000000   2651652.500000000   3420124.500000000   4253825.000000000   3984880.000000000   4474575.500000000   6803594.000000000   10245548.00000000   11199003.00000000   5173895.500000000   3264248.750000000   2832344.500000000   2683008.500000000   2254016.250000000   3011926.750000000
2007-08-18/07:04:11.802   118244104.0000000   118275352.0000000   63427784.00000000   35337688.00000000   22297392.00000000   13237847.00000000   6040578.000000000   4188242.250000000   2798109.000000000   2222109.000000000   2231672.750000000   2480628.250000000   2380348.750000000   2283910.750000000   1947610.500000000   1793186.375000000   1638798.125000000   1806174.875000000   2519033.250000000   3420124.500000000   3970121.500000000   4132528.000000000   4628938.000000000   6479425.000000000   10587374.00000000   10837430.00000000   5173895.500000000   3060188.750000000   2723388.500000000   2449667.750000000   2128777.750000000   3273880.750000000
2007-08-18/07:04:14.803   118244104.0000000   118275352.0000000   63427784.00000000   35337688.00000000   22297392.00000000   13005227.00000000   6273090.000000000   4188242.250000000   2914739.250000000   1988145.250000000   2349163.250000000   2362469.000000000   2261298.500000000   2283910.750000000   1947610.500000000   1793186.375000000   1764885.125000000   1999737.125000000   2386418.000000000   3556981.000000000   3828275.750000000   4132528.000000000   4474575.500000000   6479425.000000000   10587374.00000000   10475879.00000000   5173895.500000000   3060188.750000000   2941302.250000000   2799681.250000000   2128777.750000000   3142902.750000000
2007-08-18/07:04:17.804   118244104.0000000   118275352.0000000   61547868.00000000   34403740.00000000   22297392.00000000   12540026.00000000   6040578.000000000   4188242.250000000   2681482.250000000   2222109.000000000   2231672.750000000   2362469.000000000   2380348.750000000   2283910.750000000   1947610.500000000   1916882.250000000   1764885.125000000   1935215.500000000   2651652.500000000   3556981.000000000   3970121.500000000   3984880.000000000   4474575.500000000   6479425.000000000   10245548.00000000   10837430.00000000   4982197.500000000   3162218.000000000   3050261.500000000   2799681.250000000   2128777.750000000   3011926.750000000
2007-08-18/07:04:20.805   118244120.0000000   118275360.0000000   61547872.00000000   34403740.00000000   22297394.00000000   13237849.00000000   6040578.500000000   3955447.500000000   2681482.500000000   2222109.250000000   2231673.000000000   2244313.000000000   2380349.000000000   2163673.500000000   2069366.375000000   1731340.000000000   1701841.375000000   1935215.625000000   2651652.750000000   3420124.750000000   3970121.750000000   3837236.250000000   4628938.500000000   6803594.500000000   10587375.00000000   10837431.00000000   4982197.500000000   3162218.250000000   3050261.750000000   2683008.750000000   2254016.500000000   3142903.000000000
2007-08-18/07:04:23.806   118244104.0000000   118275352.0000000   63427784.00000000   35337688.00000000   22297392.00000000   13237847.00000000   6040578.000000000   4188242.250000000   2798109.000000000   2105125.500000000   2231672.750000000   2362469.000000000   2261298.500000000   2043439.750000000   1947610.500000000   1731339.875000000   1827930.000000000   1999737.125000000   2386418.000000000   3556981.000000000   3970121.500000000   3837236.000000000   4474575.500000000   6479425.000000000   10587374.00000000   11199003.00000000   4982197.500000000   3162218.000000000   3159222.250000000   2799681.250000000   2254016.250000000   3011926.750000000
2007-08-18/07:04:26.807   118244104.0000000   118275352.0000000   61547868.00000000   35337688.00000000   22297392.00000000   13005227.00000000   5808079.500000000   4188242.250000000   2564858.750000000   2222109.000000000   2231672.750000000   2480628.250000000   2380348.750000000   2283910.750000000   2069366.125000000   1793186.375000000   1638798.125000000   1999737.125000000   2519033.250000000   3693841.500000000   4111971.250000000   3984880.000000000   4320217.000000000   6803594.000000000   10587374.00000000   11199003.00000000   4982197.500000000   3264248.750000000   3159222.250000000   2683008.500000000   2128777.750000000   2880952.500000000
2007-08-18/07:04:29.808   118244104.0000000   118275352.0000000   61547868.00000000   35337688.00000000   21831592.00000000   13005227.00000000   6273090.000000000   3955447.250000000   2798109.000000000   1988145.250000000   2349163.250000000   2480628.250000000   2380348.750000000   2163673.500000000   1947610.500000000   1731339.875000000   1638798.125000000   1806174.875000000   2386418.000000000   3693841.500000000   4111971.250000000   3837236.000000000   4474575.500000000   6479425.000000000   10587374.00000000   10837430.00000000   5173895.500000000   3264248.750000000   2941302.250000000   2683008.500000000   2128777.750000000   3142902.750000000
2007-08-18/07:04:32.809   118244104.0000000   118275352.0000000   61547868.00000000   35337688.00000000   22297392.00000000   13237847.00000000   6273090.000000000   4188242.250000000   2798109.000000000   2222109.000000000   2231672.750000000   2362469.000000000   2380348.750000000   2163673.500000000   2069366.125000000   1916882.250000000   1701841.250000000   1935215.500000000   2651652.500000000   3556981.000000000   3970121.500000000   4132528.000000000   4474575.500000000   6479425.000000000   10587374.00000000   10837430.00000000   5173895.500000000   3468314.500000000   3050261.500000000   2566337.250000000   2254016.250000000   3273880.750000000
2007-08-18/07:04:35.809   118244104.0000000   118275352.0000000   61547868.00000000   35337688.00000000   22297392.00000000   13005227.00000000   6273090.000000000   3955447.250000000   2681482.250000000   2222109.000000000   2349163.250000000   2362469.000000000   2261298.500000000   2283910.750000000   1947610.500000000   1793186.375000000   1638798.125000000   1999737.125000000   2651652.500000000   3693841.500000000   3828275.750000000   4132528.000000000   4474575.500000000   6479425.000000000   10245548.00000000   11199003.00000000   4982197.500000000   3060188.750000000   2832344.500000000   2683008.500000000   2254016.250000000   3011926.750000000
2007-08-18/07:04:38.810   118244120.0000000   118275360.0000000   63427788.00000000   36271856.00000000   22763246.00000000   13237849.00000000   6040578.500000000   3955447.500000000   2798109.250000000   1988145.375000000   2231673.000000000   2362469.000000000   2261298.750000000   2283910.750000000   2069366.375000000   1669494.250000000   1701841.375000000   1935215.625000000   2651652.750000000   3556981.250000000   4111971.500000000   3837236.250000000   4474575.500000000   6803594.500000000   10587375.00000000   10837431.00000000   5173895.500000000   3162218.250000000   2941302.500000000   2916356.000000000   2128778.000000000   3142903.000000000
2007-08-18/07:04:41.811   118244104.0000000   118275352.0000000   63427784.00000000   36271852.00000000   22297392.00000000   13237847.00000000   6273090.000000000   3955447.250000000   2798109.000000000   2105125.500000000   2231672.750000000   2480628.250000000   2261298.500000000   2283910.750000000   1886734.000000000   1855033.875000000   1701841.250000000   1999737.125000000   2519033.250000000   3420124.500000000   3970121.500000000   3984880.000000000   4628938.000000000   6479425.000000000   10587374.00000000   10837430.00000000   4982197.500000000   3060188.750000000   2941302.250000000   2916355.750000000   2254016.250000000   3011926.750000000
2007-08-18/07:04:44.812   118244104.0000000   118275352.0000000   63427784.00000000   36271852.00000000   22297392.00000000   13703130.00000000   6040578.000000000   4188242.250000000   2798109.000000000   2339096.250000000   2349163.250000000   2244313.000000000   2380348.750000000   2283910.750000000   1947610.500000000   1793186.375000000   1764885.125000000   1999737.125000000   2784275.500000000   3556981.000000000   3828275.750000000   3984880.000000000   4320217.000000000   6479425.000000000   10587374.00000000   11199003.00000000   5173895.500000000   3264248.750000000   3159222.250000000   2799681.250000000   2128777.750000000   3011926.750000000
2007-08-18/07:04:47.813   118244104.0000000   118275352.0000000   63427784.00000000   35337688.00000000   22763246.00000000   13703130.00000000   6273090.000000000   4188242.250000000   2798109.000000000   2222109.000000000   2231672.750000000   2244313.000000000   2380348.750000000   2163673.500000000   2069366.125000000   1855033.875000000   1638798.125000000   1935215.500000000   2651652.500000000   3556981.000000000   3970121.500000000   3984880.000000000   4320217.000000000   6803594.000000000   10587374.00000000   10837430.00000000   4982197.500000000   3162218.000000000   2832344.500000000   2683008.500000000   2254016.250000000   3011926.750000000
2007-08-18/07:04:50.814   118244104.0000000   118275352.0000000   61547868.00000000   35337688.00000000   21831592.00000000   13470482.00000000   6040578.000000000   3955447.250000000   2798109.000000000   2339096.250000000   2114185.500000000   2362469.000000000   2380348.750000000   2163673.500000000   1947610.500000000   1793186.375000000   1701841.250000000   2064259.750000000   2386418.000000000   3556981.000000000   3970121.500000000   3984880.000000000   4474575.500000000   6479425.000000000   10929219.00000000   10837430.00000000   5173895.500000000   2958161.000000000   3159222.250000000   2799681.250000000   2254016.250000000   2880952.500000000
2007-08-18/07:04:53.815   118244104.0000000   118275352.0000000   61547868.00000000   35337688.00000000   22763246.00000000   13237847.00000000   6273090.000000000   4188242.250000000   2798109.000000000   2222109.000000000   2114185.500000000   2244313.000000000   2380348.750000000   2283910.750000000   1947610.500000000   1855033.875000000   1701841.250000000   1999737.125000000   2651652.500000000   3556981.000000000   4111971.250000000   3689596.500000000   4474575.500000000   6479425.000000000   10587374.00000000   10837430.00000000   4982197.500000000   3468314.500000000   2941302.250000000   2683008.500000000   2128777.750000000   3011926.750000000
2007-08-18/07:04:56.816   118244104.0000000   118275352.0000000   61547868.00000000   35337688.00000000   22297392.00000000   13470482.00000000   6273090.000000000   3955447.250000000   2798109.000000000   2339096.250000000   2231672.750000000   2244313.000000000   2380348.750000000   2163673.500000000   1947610.500000000   1855033.875000000   1638798.125000000   1935215.500000000   2651652.500000000   3420124.500000000   4111971.250000000   3837236.000000000   4474575.500000000   6479425.000000000   10587374.00000000   10837430.00000000   4982197.500000000   3162218.000000000   2941302.250000000   2566337.250000000   2003541.000000000   2880952.500000000
2007-08-18/07:04:59.816   118244104.0000000   118275352.0000000   61547868.00000000   35337688.00000000   22763246.00000000   13470482.00000000   6040578.000000000   3955447.250000000   2798109.000000000   2222109.000000000   2114185.500000000   2362469.000000000   2380348.750000000   2163673.500000000   1947610.500000000   1793186.375000000   1701841.250000000   1999737.125000000   2784275.500000000   3693841.500000000   3970121.500000000   3837236.000000000   4474575.500000000   6479425.000000000   10929219.00000000   10837430.00000000   4598818.000000000   3162218.000000000   2941302.250000000   2799681.250000000   2128777.750000000   3011926.750000000
2007-08-18/07:05:02.817   118244120.0000000   118275360.0000000   63427788.00000000   35337688.00000000   22297394.00000000   13470483.00000000   6040578.500000000   3955447.500000000   2798109.250000000   2222109.250000000   2231673.000000000   2362469.000000000   2380349.000000000   2283910.750000000   2069366.375000000   1916882.375000000   1764885.250000000   2064260.000000000   2651652.750000000   3420124.750000000   3828276.250000000   3837236.250000000   4474575.500000000   6479425.500000000   10245549.00000000   11199004.00000000   4790505.000000000   3264249.000000000   2941302.500000000   2799681.500000000   2003541.125000000   2880952.750000000
2007-08-18/07:05:05.818   118244104.0000000   118275352.0000000   61547868.00000000   35337688.00000000   22297392.00000000   13005227.00000000   6040578.000000000   4188242.250000000   2914739.250000000   2222109.000000000   2231672.750000000   2480628.250000000   2380348.750000000   2163673.500000000   1947610.500000000   1731339.875000000   1764885.125000000   2064259.750000000   2651652.500000000   3420124.500000000   3970121.500000000   3837236.000000000   4320217.000000000   6803594.000000000   10245548.00000000   10837430.00000000   4982197.500000000   3162218.000000000   2941302.250000000   2799681.250000000   2254016.250000000   2880952.500000000
2007-08-18/07:05:08.819   118244104.0000000   118275352.0000000   61547868.00000000   35337688.00000000   22297392.00000000   13005227.00000000   6040578.000000000   3955447.250000000   2798109.000000000   2222109.000000000   2349163.250000000   2362469.000000000   2380348.750000000   2163673.500000000   1825858.375000000   1855033.875000000   1638798.125000000   1999737.125000000   2651652.500000000   3556981.000000000   3970121.500000000   3984880.000000000   4474575.500000000   6803594.000000000   10929219.00000000   10837430.00000000   4982197.500000000   3264248.750000000   3050261.500000000   2683008.500000000   2128777.750000000   2880952.500000000
2007-08-18/07:05:11.820   118244104.0000000   118275352.0000000   61547868.00000000   35337688.00000000   22297392.00000000   13005227.00000000   6040578.000000000   3955447.250000000   2914739.250000000   2222109.000000000   2231672.750000000   2362469.000000000   2380348.750000000   2283910.750000000   2069366.125000000   1793186.375000000   1638798.125000000   1870694.750000000   2651652.500000000   3556981.000000000   3828275.750000000   3984880.000000000   4474575.500000000   6803594.000000000   10587374.00000000   10837430.00000000   4790505.000000000   3162218.000000000   2832344.500000000   2566337.250000000   2128777.750000000   3142902.750000000
2007-08-18/07:05:14.821   118244104.0000000   118275352.0000000   63427784.00000000   35337688.00000000   22297392.00000000   12772619.00000000   6040578.000000000   3955447.250000000   2798109.000000000   2105125.500000000   2231672.750000000   2362469.000000000   2380348.750000000   2163673.500000000   1947610.500000000   1793186.375000000   1701841.250000000   1999737.125000000   2651652.500000000   3420124.500000000   3970121.500000000   3837236.000000000   4474575.500000000   6479425.000000000   10587374.00000000   10475879.00000000   4982197.500000000   3060188.750000000   3159222.250000000   2683008.500000000   2128777.750000000   3142902.750000000
2007-08-18/07:05:17.822   118244104.0000000   118275352.0000000   63427784.00000000   35337688.00000000   22297392.00000000   13237847.00000000   6273090.000000000   4188242.250000000   2798109.000000000   2339096.250000000   2231672.750000000   2362469.000000000   2380348.750000000   2283910.750000000   1947610.500000000   1793186.375000000   1764885.125000000   1935215.500000000   2519033.250000000   3556981.000000000   3970121.500000000   4132528.000000000   4320217.000000000   6803594.000000000   10245548.00000000   10837430.00000000   4790505.000000000   3162218.000000000   2941302.250000000   2683008.500000000   2128777.750000000   3011926.750000000
2007-08-18/07:05:20.823   118244120.0000000   118275360.0000000   63427788.00000000   35337688.00000000   22297394.00000000   13237849.00000000   6040578.500000000   3955447.500000000   2798109.250000000   2222109.250000000   2114185.750000000   2244313.000000000   2261298.750000000   2283910.750000000   1947610.625000000   1793186.500000000   1764885.250000000   1999737.375000000   2519033.500000000   3556981.250000000   3828276.250000000   3837236.250000000   4320217.000000000   6803594.500000000   10587375.00000000   10837431.00000000   4982197.500000000   3060189.000000000   2941302.500000000   2683008.750000000   1940923.500000000   3011927.000000000
2007-08-18/07:05:23.823   118244104.0000000   118275352.0000000   61547868.00000000   35337688.00000000   22297392.00000000   13237847.00000000   6040578.000000000   4188242.250000000   2798109.000000000   2222109.000000000   2114185.500000000   2244313.000000000   2380348.750000000   2283910.750000000   2069366.125000000   1669494.125000000   1764885.125000000   2064259.750000000   2651652.500000000   3693841.500000000   4111971.250000000   3837236.000000000   4474575.500000000   6803594.000000000   10587374.00000000   10837430.00000000   4982197.500000000   3264248.750000000   2941302.250000000   2799681.250000000   2003541.000000000   3011926.750000000
2007-08-18/07:05:26.824   118244104.0000000   118275352.0000000   61547868.00000000   35337688.00000000   22297392.00000000   13237847.00000000   6273090.000000000   3955447.250000000   2798109.000000000   2339096.250000000   2231672.750000000   2362469.000000000   2261298.500000000   2043439.750000000   1947610.500000000   1793186.375000000   1701841.250000000   2064259.750000000   2784275.500000000   3556981.000000000   3970121.500000000   3984880.000000000   4474575.500000000   6479425.000000000   10587374.00000000   11199003.00000000   4982197.500000000   3264248.750000000   2832344.500000000   2683008.500000000   2003541.000000000   3011926.750000000
2007-08-18/07:05:29.825   118244104.0000000   118275352.0000000   61547868.00000000   35337688.00000000   22297392.00000000   13470482.00000000   6040578.000000000   3955447.250000000   2798109.000000000   2339096.250000000   2231672.750000000   2362469.000000000   2380348.750000000   2163673.500000000   1947610.500000000   1669494.125000000   1701841.250000000   1999737.125000000   2651652.500000000   3556981.000000000   3970121.500000000   3837236.000000000   4474575.500000000   6803594.000000000   10587374.00000000   10837430.00000000   4598818.000000000   3162218.000000000   2832344.500000000   2799681.250000000   2003541.000000000   3142902.750000000
2007-08-18/07:05:32.826   118244104.0000000   118275352.0000000   61547868.00000000   35337688.00000000   22297392.00000000   13470482.00000000   6040578.000000000   4188242.250000000   2798109.000000000   2105125.500000000   2466657.250000000   2362469.000000000   2380348.750000000   2283910.750000000   1947610.500000000   1669494.125000000   1638798.125000000   1999737.125000000   2651652.500000000   3556981.000000000   3970121.500000000   3984880.000000000   4628938.000000000   6479425.000000000   10587374.00000000   11199003.00000000   4790505.000000000   3060188.750000000   2832344.500000000   2566337.250000000   2254016.250000000   3142902.750000000
2007-08-18/07:05:35.827   118244104.0000000   118275352.0000000   61547868.00000000   35337688.00000000   22297392.00000000   13237847.00000000   6040578.000000000   4188242.250000000   2914739.250000000   2222109.000000000   2231672.750000000   2362469.000000000   2499402.500000000   2163673.500000000   1947610.500000000   1731339.875000000   1764885.125000000   2064259.750000000   2519033.250000000   3420124.500000000   3970121.500000000   3837236.000000000   4474575.500000000   6803594.000000000   10245548.00000000   10837430.00000000   4790505.000000000   3060188.750000000   3159222.250000000   2566337.250000000   2254016.250000000   3142902.750000000
2007-08-18/07:05:38.828   118244104.0000000   118275352.0000000   63427784.00000000   35337688.00000000   22297392.00000000   13470482.00000000   6273090.000000000   3955447.250000000   2798109.000000000   2222109.000000000   2349163.250000000   2362469.000000000   2380348.750000000   2283910.750000000   2069366.125000000   1731339.875000000   1764885.125000000   1741656.000000000   2651652.500000000   3556981.000000000   3970121.500000000   3837236.000000000   4320217.000000000   6803594.000000000   10587374.00000000   10837430.00000000   4790505.000000000   3264248.750000000   2941302.250000000   2566337.250000000   2128777.750000000   3142902.750000000
2007-08-18/07:05:41.829   118244120.0000000   118275360.0000000   63427788.00000000   35337688.00000000   22297394.00000000   13470483.00000000   5808080.000000000   3955447.500000000   2798109.250000000   2222109.250000000   2349163.500000000   2244313.000000000   2261298.750000000   2283910.750000000   1947610.625000000   1793186.500000000   1701841.375000000   1935215.625000000   2519033.500000000   3420124.750000000   4111971.500000000   3837236.250000000   4474575.500000000   6479425.500000000   10587375.00000000   11199004.00000000   4982197.500000000   3162218.250000000   2941302.500000000   2799681.500000000   2003541.125000000   2880952.750000000
2007-08-18/07:05:44.830   118244104.0000000   118275352.0000000   61547868.00000000   35337688.00000000   22297392.00000000   13005227.00000000   6040578.000000000   3955447.250000000   2681482.250000000   2222109.000000000   2231672.750000000   2362469.000000000   2380348.750000000   2283910.750000000   2069366.125000000   1793186.375000000   1701841.250000000   1935215.500000000   2519033.250000000   3420124.500000000   3828275.750000000   3837236.000000000   4474575.500000000   6803594.000000000   10587374.00000000   11199003.00000000   4790505.000000000   3060188.750000000   2941302.250000000   2799681.250000000   2128777.750000000   2880952.500000000
2007-08-18/07:05:47.831   118244104.0000000   118275352.0000000   61547868.00000000   35337688.00000000   22297392.00000000   13005227.00000000   6040578.000000000   3722665.750000000   2798109.000000000   2222109.000000000   2114185.500000000   2244313.000000000   2380348.750000000   2283910.750000000   1947610.500000000   1793186.375000000   1764885.125000000   1935215.500000000   2519033.250000000   3556981.000000000   3970121.500000000   3984880.000000000   4474575.500000000   6803594.000000000   10587374.00000000   10475879.00000000   4790505.000000000   3162218.000000000   2832344.500000000   2566337.250000000   2128777.750000000   3142902.750000000
2007-08-18/07:05:50.831   118244104.0000000   118275352.0000000   61547868.00000000   35337688.00000000   22763246.00000000   13005227.00000000   6040578.000000000   3955447.250000000   2798109.000000000   2222109.000000000   2231672.750000000   2362469.000000000   2380348.750000000   2283910.750000000   2069366.125000000   1916882.250000000   1764885.125000000   1870694.750000000   2651652.500000000   3556981.000000000   3970121.500000000   3837236.000000000   4628938.000000000   6803594.000000000   10245548.00000000   10837430.00000000   4598818.000000000   3162218.000000000   3159222.250000000   2683008.500000000   2003541.000000000   3142902.750000000
2007-08-18/07:05:53.832   118244104.0000000   118275352.0000000   61547868.00000000   34403740.00000000   22297392.00000000   13005227.00000000   5808079.500000000   3955447.250000000   2914739.250000000   2222109.000000000   2231672.750000000   2244313.000000000   2261298.500000000   2163673.500000000   1947610.500000000   1793186.375000000   1638798.125000000   1999737.125000000   2519033.250000000   3556981.000000000   3686434.250000000   3984880.000000000   4628938.000000000   6803594.000000000   10929219.00000000   10837430.00000000   4790505.000000000   3264248.750000000   2832344.500000000   2683008.500000000   2254016.250000000   3011926.750000000
2007-08-18/07:05:56.833   118244104.0000000   118275352.0000000   61547868.00000000   34403740.00000000   22297392.00000000   12540026.00000000   6040578.000000000   3955447.250000000   2681482.250000000   2222109.000000000   2231672.750000000   2362469.000000000   2261298.500000000   2163673.500000000   1886734.000000000   1669494.125000000   1638798.125000000   1935215.500000000   2519033.250000000   3556981.000000000   4111971.250000000   4132528.000000000   4628938.000000000   6803594.000000000   10929219.00000000   10837430.00000000   4790505.000000000   3264248.750000000   2723388.500000000   2566337.250000000   2003541.000000000   3011926.750000000
2007-08-18/07:05:59.834   118244120.0000000   118275360.0000000   61547872.00000000   34403740.00000000   21831594.00000000   12772620.00000000   6040578.500000000   3955447.500000000   2798109.250000000   2222109.250000000   2231673.000000000   2598791.500000000   2380349.000000000   2163673.500000000   1825858.500000000   1793186.500000000   1764885.250000000   2064260.000000000   2651652.750000000   3556981.250000000   4111971.500000000   3837236.250000000   4628938.500000000   6803594.500000000   10245549.00000000   10837431.00000000   4790505.000000000   3162218.250000000   3050261.750000000   2683008.750000000   2128778.000000000   3011927.000000000
2007-08-18/07:06:02.835   118244104.0000000   118275352.0000000   61547868.00000000   34403740.00000000   21831592.00000000   12772619.00000000   5808079.500000000   4188242.250000000   2798109.000000000   2105125.500000000   2231672.750000000   2244313.000000000   2261298.500000000   2283910.750000000   1886734.000000000   1731339.875000000   1701841.250000000   1870694.750000000   2519033.250000000   3420124.500000000   3970121.500000000   3837236.000000000   4320217.000000000   6803594.000000000   10245548.00000000   10837430.00000000   4790505.000000000   3060188.750000000   2832344.500000000   2683008.500000000   2003541.000000000   3011926.750000000
2007-08-18/07:06:05.836   118244104.0000000   118275352.0000000   61547868.00000000   34403740.00000000   21831592.00000000   12772619.00000000   6040578.000000000   3955447.250000000   2681482.250000000   2222109.000000000   2349163.250000000   2244313.000000000   2380348.750000000   2163673.500000000   1886734.000000000   1855033.875000000   1764885.125000000   2064259.750000000   2651652.500000000   3556981.000000000   3970121.500000000   3837236.000000000   4474575.500000000   7127781.500000000   10587374.00000000   10475879.00000000   4598818.000000000   2958161.000000000   2832344.500000000   2683008.500000000   2254016.250000000   3011926.750000000
2007-08-18/07:06:08.837   118244104.0000000   118275352.0000000   61547868.00000000   34403740.00000000   22297392.00000000   12772619.00000000   6040578.000000000   3955447.250000000   2681482.250000000   2105125.500000000   2231672.750000000   2244313.000000000   2261298.500000000   2043439.750000000   1947610.500000000   1855033.875000000   1764885.125000000   1999737.125000000   2519033.250000000   3420124.500000000   3970121.500000000   3837236.000000000   4474575.500000000   6803594.000000000   10245548.00000000   10837430.00000000   4598818.000000000   3060188.750000000   2832344.500000000   2566337.250000000   2003541.000000000   2880952.500000000
2007-08-18/07:06:11.838   118244104.0000000   118275352.0000000   63427784.00000000   35337688.00000000   22297392.00000000   12772619.00000000   6040578.000000000   3955447.250000000   2681482.250000000   2105125.500000000   2231672.750000000   2362469.000000000   2380348.750000000   2163673.500000000   1947610.500000000   1669494.125000000   1638798.125000000   2064259.750000000   2651652.500000000   3420124.500000000   3970121.500000000   3984880.000000000   4320217.000000000   6803594.000000000   10587374.00000000   10837430.00000000   4790505.000000000   2958161.000000000   2832344.500000000   2799681.250000000   2003541.000000000   3011926.750000000
2007-08-18/07:06:14.838   118244104.0000000   118275352.0000000   63427784.00000000   35337688.00000000   22763246.00000000   12772619.00000000   6040578.000000000   3955447.250000000   2798109.000000000   1988145.250000000   2231672.750000000   2362469.000000000   2261298.500000000   2163673.500000000   1947610.500000000   1731339.875000000   1638798.125000000   1999737.125000000   2519033.250000000   3556981.000000000   3686434.250000000   3837236.000000000   4320217.000000000   6803594.000000000   10587374.00000000   10475879.00000000   4790505.000000000   3060188.750000000   2832344.500000000   2566337.250000000   2254016.250000000   2880952.500000000
2007-08-18/07:06:17.839   118244104.0000000   118275352.0000000   63427784.00000000   35337688.00000000   21831592.00000000   13005227.00000000   5808079.500000000   3955447.250000000   2681482.250000000   2222109.000000000   2231672.750000000   2362469.000000000   2380348.750000000   2043439.750000000   1825858.375000000   1855033.875000000   1701841.250000000   1999737.125000000   2651652.500000000   3420124.500000000   3828275.750000000   3837236.000000000   4628938.000000000   6479425.000000000   10929219.00000000   10475879.00000000   4790505.000000000   3060188.750000000   2941302.250000000   2566337.250000000   2128777.750000000   3142902.750000000
2007-08-18/07:06:20.840   118244104.0000000   118275352.0000000   63427784.00000000   35337688.00000000   21831592.00000000   12772619.00000000   5808079.500000000   4188242.250000000   2681482.250000000   2222109.000000000   2349163.250000000   2244313.000000000   2261298.500000000   2283910.750000000   1947610.500000000   1855033.875000000   1764885.125000000   1999737.125000000   2519033.250000000   3420124.500000000   4111971.250000000   3837236.000000000   4474575.500000000   6803594.000000000   10587374.00000000   10475879.00000000   4790505.000000000   3060188.750000000   3050261.500000000   2683008.500000000   2003541.000000000   3011926.750000000
2007-08-18/07:06:23.841   118244120.0000000   118275360.0000000   63427788.00000000   35337688.00000000   21365850.00000000   13005228.00000000   5808080.000000000   3955447.500000000   2681482.500000000   2222109.250000000   2231673.000000000   2362469.000000000   2261298.750000000   2043439.875000000   1947610.625000000   1731340.000000000   1701841.375000000   1870694.875000000   2519033.500000000   3830706.250000000   3970121.750000000   3837236.250000000   4474575.500000000   6803594.500000000   10245549.00000000   10837431.00000000   4598818.500000000   2958161.250000000   2941302.500000000   2566337.500000000   2128778.000000000   3011927.000000000
2007-08-18/07:06:26.842   118244104.0000000   118275352.0000000   61547868.00000000   34403740.00000000   22297392.00000000   13005227.00000000   5808079.500000000   3955447.250000000   2798109.000000000   2222109.000000000   2231672.750000000   2126160.250000000   2261298.500000000   2283910.750000000   1886734.000000000   1793186.375000000   1701841.250000000   1935215.500000000   2519033.250000000   3420124.500000000   3970121.500000000   3837236.000000000   4474575.500000000   6803594.000000000   10929219.00000000   10837430.00000000   4598818.000000000   3162218.000000000   3050261.500000000   2566337.250000000   2128777.750000000   3142902.750000000
2007-08-18/07:06:29.843   118244104.0000000   118275352.0000000   63427784.00000000   34403740.00000000   21831592.00000000   13005227.00000000   5808079.500000000   3955447.250000000   2681482.250000000   2105125.500000000   2231672.750000000   2244313.000000000   2142251.750000000   2283910.750000000   1947610.500000000   1793186.375000000   1701841.250000000   1870694.750000000   2519033.250000000   3420124.500000000   3970121.500000000   3689596.500000000   4628938.000000000   6803594.000000000   10587374.00000000   10837430.00000000   4598818.000000000   3060188.750000000   2941302.250000000   2683008.500000000   2128777.750000000   3273880.750000000
2007-08-18/07:06:32.844   118244104.0000000   118275352.0000000   61547868.00000000   35337688.00000000   21831592.00000000   12772619.00000000   6040578.000000000   3955447.250000000   2681482.250000000   2222109.000000000   2349163.250000000   2244313.000000000   2499402.500000000   2283910.750000000   2069366.125000000   1793186.375000000   1701841.250000000   1870694.750000000   2651652.500000000   3420124.500000000   3686434.250000000   3984880.000000000   4165863.000000000   6803594.000000000   10929219.00000000   10837430.00000000   4790505.000000000   3060188.750000000   3050261.500000000   2566337.250000000   2128777.750000000   3142902.750000000
2007-08-18/07:06:35.845   118244104.0000000   118275352.0000000   63427784.00000000   35337688.00000000   21831592.00000000   12772619.00000000   6040578.000000000   3955447.250000000   2681482.250000000   1988145.250000000   2231672.750000000   2362469.000000000   2380348.750000000   2163673.500000000   1886734.000000000   1855033.875000000   1764885.125000000   1935215.500000000   2519033.250000000   3420124.500000000   3828275.750000000   3984880.000000000   4474575.500000000   6803594.000000000   10587374.00000000   10475879.00000000   4407136.500000000   3060188.750000000   2941302.250000000   2566337.250000000   2128777.750000000   3011926.750000000
2007-08-18/07:06:38.845   118244104.0000000   118275352.0000000   63427784.00000000   35337688.00000000   22297392.00000000   13005227.00000000   5808079.500000000   3955447.250000000   2798109.000000000   2222109.000000000   2231672.750000000   2362469.000000000   2380348.750000000   2163673.500000000   1947610.500000000   1669494.125000000   1764885.125000000   2064259.750000000   2651652.500000000   3556981.000000000   3828275.750000000   3689596.500000000   4474575.500000000   6803594.000000000   10587374.00000000   10475879.00000000   4598818.000000000   3060188.750000000   3159222.250000000   2566337.250000000   2128777.750000000   3011926.750000000
2007-08-18/07:06:41.846   118244120.0000000   118275360.0000000   63427788.00000000   35337688.00000000   21831594.00000000   13005228.00000000   5808080.000000000   3955447.500000000   2681482.500000000   2222109.250000000   2114185.750000000   2244313.000000000   2142252.000000000   2163673.500000000   1947610.625000000   1855034.000000000   1701841.375000000   1999737.375000000   2519033.500000000   3556981.250000000   3970121.750000000   3837236.250000000   4474575.500000000   6803594.500000000   10929220.00000000   10837431.00000000   4598818.500000000   3162218.250000000   3050261.750000000   2449668.000000000   2003541.125000000   2880952.750000000
2007-08-18/07:06:44.847   118244104.0000000   118275352.0000000   65308580.00000000   36271852.00000000   22763246.00000000   12772619.00000000   6040578.000000000   3955447.250000000   2798109.000000000   2105125.500000000   2114185.500000000   2362469.000000000   2261298.500000000   2043439.750000000   1947610.500000000   1793186.375000000   1575756.000000000   1999737.125000000   2651652.500000000   3420124.500000000   3686434.250000000   3984880.000000000   4320217.000000000   6479425.000000000   10929219.00000000   10837430.00000000   4407136.500000000   2958161.000000000   3159222.250000000   2683008.500000000   2003541.000000000   3404860.750000000
2007-08-18/07:06:47.848   118244104.0000000   118275352.0000000   65308580.00000000   36271852.00000000   22297392.00000000   13005227.00000000   5808079.500000000   3955447.250000000   2681482.250000000   2222109.000000000   2349163.250000000   2244313.000000000   2142251.750000000   2163673.500000000   1947610.500000000   1669494.125000000   1638798.125000000   1806174.875000000   2651652.500000000   3420124.500000000   3828275.750000000   3689596.500000000   4628938.000000000   6803594.000000000   10929219.00000000   10475879.00000000   4790505.000000000   3060188.750000000   2941302.250000000   2566337.250000000   2128777.750000000   3011926.750000000
2007-08-18/07:06:50.849   118244104.0000000   118275352.0000000   65308580.00000000   35337688.00000000   21831592.00000000   13005227.00000000   6040578.000000000   3955447.250000000   2681482.250000000   2222109.000000000   2349163.250000000   2362469.000000000   2499402.500000000   2283910.750000000   2069366.125000000   1731339.875000000   1575756.000000000   1806174.875000000   2651652.500000000   3420124.500000000   3970121.500000000   3689596.500000000   4320217.000000000   6803594.000000000   10587374.00000000   10475879.00000000   4598818.000000000   3162218.000000000   2941302.250000000   2683008.500000000   2003541.000000000   3011926.750000000
2007-08-18/07:06:53.850   118244104.0000000   118275352.0000000   63427784.00000000   35337688.00000000   21831592.00000000   13005227.00000000   5808079.500000000   3955447.250000000   2681482.250000000   2222109.000000000   2231672.750000000   2244313.000000000   2380348.750000000   2163673.500000000   1947610.500000000   1793186.375000000   1701841.250000000   1935215.500000000   2651652.500000000   3420124.500000000   3970121.500000000   3984880.000000000   4474575.500000000   7127781.500000000   10929219.00000000   10475879.00000000   4790505.000000000   3060188.750000000   2723388.500000000   2683008.500000000   2128777.750000000   2880952.500000000
2007-08-18/07:06:56.851   118244104.0000000   118275352.0000000   63427784.00000000   35337688.00000000   21365848.00000000   13005227.00000000   6040578.000000000   3955447.250000000   2798109.000000000   2222109.000000000   2466657.250000000   2244313.000000000   2380348.750000000   2163673.500000000   1947610.500000000   1731339.875000000   1575756.000000000   2064259.750000000   2651652.500000000   3420124.500000000   3686434.250000000   3689596.500000000   4165863.000000000   6803594.000000000   10929219.00000000   10475879.00000000   4407136.500000000   3060188.750000000   3050261.500000000   2683008.500000000   2254016.250000000   3142902.750000000
2007-08-18/07:06:59.852   118244104.0000000   118275352.0000000   63427784.00000000   34403740.00000000   21831592.00000000   12772619.00000000   5808079.500000000   3955447.250000000   2681482.250000000   2222109.000000000   2231672.750000000   2480628.250000000   2380348.750000000   2043439.750000000   1947610.500000000   1731339.875000000   1701841.250000000   1806174.875000000   2651652.500000000   3556981.000000000   3544597.000000000   3837236.000000000   4628938.000000000   7127781.500000000   10587374.00000000   10475879.00000000   4598818.000000000   3162218.000000000   2832344.500000000   2683008.500000000   2003541.000000000   3011926.750000000
2007-08-18/07:07:02.852   118244120.0000000   118275360.0000000   63427788.00000000   35337688.00000000   21831594.00000000   13005228.00000000   6040578.500000000   3955447.500000000   2681482.500000000   2105125.500000000   2231673.000000000   2362469.000000000   2261298.750000000   2163673.500000000   1947610.625000000   1731340.000000000   1638798.250000000   1999737.375000000   2651652.750000000   3556981.250000000   3686434.750000000   3689596.750000000   4320217.000000000   6479425.500000000   10587375.00000000   10114349.00000000   4407137.000000000   2958161.250000000   2832344.750000000   2566337.500000000   2128778.000000000   3273881.000000000
2007-08-18/07:07:05.853   118244104.0000000   118275352.0000000   63427784.00000000   35337688.00000000   21831592.00000000   12772619.00000000   5808079.500000000   3955447.250000000   2681482.250000000   2105125.500000000   2349163.250000000   2244313.000000000   2380348.750000000   2163673.500000000   1947610.500000000   1793186.375000000   1575756.000000000   2064259.750000000   2519033.250000000   3420124.500000000   3970121.500000000   3689596.500000000   4628938.000000000   6479425.000000000   10587374.00000000   10475879.00000000   4598818.000000000   3162218.000000000   3050261.500000000   2566337.250000000   2003541.000000000   3142902.750000000
2007-08-18/07:07:08.854   118244104.0000000   118275352.0000000   63427784.00000000   34403740.00000000   21831592.00000000   12540026.00000000   5808079.500000000   3955447.250000000   2681482.250000000   2222109.000000000   2114185.500000000   2362469.000000000   2261298.500000000   2163673.500000000   1947610.500000000   1669494.125000000   1764885.125000000   1935215.500000000   2651652.500000000   3420124.500000000   3970121.500000000   3837236.000000000   4474575.500000000   6803594.000000000   10587374.00000000   10475879.00000000   4407136.500000000   2958161.000000000   2941302.250000000   2799681.250000000   2003541.000000000   3011926.750000000
2007-08-18/07:07:11.855   118244104.0000000   118275352.0000000   63427784.00000000   35337688.00000000   21831592.00000000   12540026.00000000   5808079.500000000   3722665.750000000   2681482.250000000   2105125.500000000   2114185.500000000   2244313.000000000   2380348.750000000   2163673.500000000   1825858.375000000   1793186.375000000   1575756.000000000   1935215.500000000   2519033.250000000   3556981.000000000   3828275.750000000   3837236.000000000   4628938.000000000   6803594.000000000   10929219.00000000   10114348.00000000   4407136.500000000   3060188.750000000   2941302.250000000   2683008.500000000   2128777.750000000   3011926.750000000
2007-08-18/07:07:14.856   118244104.0000000   118275352.0000000   63427784.00000000   35337688.00000000   21831592.00000000   12772619.00000000   5575594.500000000   3955447.250000000   2681482.250000000   2105125.500000000   2114185.500000000   2244313.000000000   2261298.500000000   2043439.750000000   1886734.000000000   1731339.875000000   1638798.125000000   2064259.750000000   2519033.250000000   3556981.000000000   3686434.250000000   3689596.500000000   4474575.500000000   6803594.000000000   10587374.00000000   10114348.00000000   4598818.000000000   2856134.750000000   2941302.250000000   2566337.250000000   2128777.750000000   3011926.750000000
2007-08-18/07:07:17.857   118244104.0000000   118275352.0000000   63427784.00000000   35337688.00000000   21831592.00000000   12772619.00000000   6040578.000000000   3955447.250000000   2681482.250000000   2222109.000000000   2231672.750000000   2362469.000000000   2261298.500000000   2163673.500000000   1947610.500000000   1793186.375000000   1701841.250000000   2064259.750000000   2519033.250000000   3420124.500000000   3828275.750000000   3689596.500000000   4628938.000000000   6803594.000000000   10587374.00000000   9752838.000000000   4023790.500000000   3264248.750000000   2941302.250000000   2566337.250000000   2254016.250000000   3011926.750000000
2007-08-18/07:07:20.858   118244120.0000000   118275360.0000000   63427788.00000000   35337688.00000000   22297394.00000000   12540027.00000000   6040578.500000000   3955447.500000000   2681482.500000000   2339096.250000000   2114185.750000000   2362469.000000000   2261298.750000000   2163673.500000000   2069366.375000000   1793186.500000000   1638798.250000000   2064260.000000000   2651652.750000000   3283272.000000000   3970121.750000000   3984880.250000000   4320217.000000000   7127782.000000000   10587375.00000000   10114349.00000000   4598818.500000000   2958161.250000000   2832344.750000000   2683008.750000000   2128778.000000000   3273881.000000000
2007-08-18/07:07:23.859   118244104.0000000   118275352.0000000   63427784.00000000   34403740.00000000   21831592.00000000   12540026.00000000   5808079.500000000   3955447.250000000   2681482.250000000   2105125.500000000   2231672.750000000   2244313.000000000   2261298.500000000   1923209.500000000   1886734.000000000   1731339.875000000   1512714.875000000   1999737.125000000   2651652.500000000   3420124.500000000   3970121.500000000   3689596.500000000   4628938.000000000   6479425.000000000   10245548.00000000   10114348.00000000   4598818.000000000   2958161.000000000   2832344.500000000   2566337.250000000   2128777.750000000   2880952.500000000
2007-08-18/07:07:26.860   118244104.0000000   118275352.0000000   63427784.00000000   34403740.00000000   21365848.00000000   13005227.00000000   5808079.500000000   3955447.250000000   2681482.250000000   2339096.250000000   2114185.500000000   2244313.000000000   2261298.500000000   2283910.750000000   1947610.500000000   1731339.875000000   1701841.250000000   1935215.500000000   2519033.250000000   3556981.000000000   3686434.250000000   3541961.250000000   4474575.500000000   7127781.500000000   10245548.00000000   10114348.00000000   4598818.000000000   3060188.750000000   2832344.500000000   2916355.750000000   2003541.000000000   3142902.750000000
2007-08-18/07:07:29.860   118244104.0000000   118275352.0000000   63427784.00000000   34403740.00000000   21831592.00000000   12772619.00000000   5808079.500000000   4188242.250000000   2681482.250000000   2105125.500000000   2231672.750000000   2244313.000000000   2261298.500000000   2163673.500000000   1825858.375000000   1793186.375000000   1638798.125000000   1870694.750000000   2519033.250000000   3420124.500000000   3828275.750000000   3689596.500000000   4474575.500000000   6803594.000000000   10929219.00000000   10114348.00000000   4407136.500000000   2754110.000000000   2832344.500000000   2566337.250000000   2128777.750000000   3142902.750000000
2007-08-18/07:07:32.861   118244104.0000000   118275352.0000000   63427784.00000000   35337688.00000000   21365848.00000000   12540026.00000000   5808079.500000000   3722665.750000000   2798109.000000000   2222109.000000000   2114185.500000000   2244313.000000000   2380348.750000000   2163673.500000000   1947610.500000000   1669494.125000000   1638798.125000000   1935215.500000000   2386418.000000000   3693841.500000000   3686434.250000000   3837236.000000000   4165863.000000000   6479425.000000000   10587374.00000000   10114348.00000000   4407136.500000000   2856134.750000000   2941302.250000000   2683008.500000000   2254016.250000000   3011926.750000000
2007-08-18/07:07:35.862   118244104.0000000   118275352.0000000   63427784.00000000   35337688.00000000   21831592.00000000   12540026.00000000   5808079.500000000   3955447.250000000   2681482.250000000   2222109.000000000   2114185.500000000   2362469.000000000   2261298.500000000   2163673.500000000   1947610.500000000   1793186.375000000   1638798.125000000   1999737.125000000   2519033.250000000   3420124.500000000   3686434.250000000   3689596.500000000   4474575.500000000   6803594.000000000   10929219.00000000   9752838.000000000   4215461.000000000   2958161.000000000   2941302.250000000   2566337.250000000   2128777.750000000   3011926.750000000
2007-08-18/07:07:38.863   118244104.0000000   118275352.0000000   63427784.00000000   34403740.00000000   21365848.00000000   12540026.00000000   5808079.500000000   3955447.250000000   2681482.250000000   2105125.500000000   2114185.500000000   2480628.250000000   2380348.750000000   2043439.750000000   1886734.000000000   1669494.125000000   1638798.125000000   1806174.875000000   2519033.250000000   3420124.500000000   3686434.250000000   3541961.250000000   4320217.000000000   7127781.500000000   10587374.00000000   10114348.00000000   4215461.000000000   3060188.750000000   3050261.500000000   2683008.500000000   2003541.000000000   3011926.750000000
2007-08-18/07:07:41.864   118244104.0000000   118275352.0000000   63427784.00000000   34403740.00000000   21365848.00000000   12540026.00000000   5808079.500000000   3955447.250000000   2681482.250000000   2105125.500000000   2231672.750000000   2362469.000000000   2261298.500000000   2163673.500000000   1947610.500000000   1669494.125000000   1638798.125000000   1806174.875000000   2519033.250000000   3556981.000000000   3828275.750000000   3689596.500000000   4628938.000000000   6803594.000000000   10587374.00000000   9391349.000000000   4215461.000000000   3060188.750000000   3050261.500000000   2566337.250000000   2128777.750000000   3011926.750000000
2007-08-18/07:07:44.865   118244120.0000000   118275360.0000000   63427788.00000000   34403740.00000000   20900160.00000000   12540027.00000000   5808080.000000000   3955447.500000000   2564859.000000000   1988145.375000000   2114185.750000000   2126160.500000000   2261298.750000000   2043439.875000000   1947610.625000000   1669494.250000000   1575756.125000000   1741656.125000000   2519033.500000000   3283272.000000000   3970121.750000000   3689596.750000000   4474575.500000000   6803594.500000000   10587375.00000000   10114349.00000000   4407137.000000000   2958161.250000000   2941302.500000000   2449668.000000000   1878306.250000000   2880952.750000000
2007-08-18/07:07:47.866   118244104.0000000   118275352.0000000   63427784.00000000   34403740.00000000   21365848.00000000   12307445.00000000   5575594.500000000   3955447.250000000   2681482.250000000   2222109.000000000   2231672.750000000   2126160.250000000   2380348.750000000   2043439.750000000   1947610.500000000   1669494.125000000   1575756.000000000   1870694.750000000   2519033.250000000   3420124.500000000   3828275.750000000   3689596.500000000   4320217.000000000   7127781.500000000   10587374.00000000   9391349.000000000   4215461.000000000   3060188.750000000   2832344.500000000   2566337.250000000   2128777.750000000   3011926.750000000
2007-08-18/07:07:50.867   118244104.0000000   118275352.0000000   63427784.00000000   35337688.00000000   21831592.00000000   12307445.00000000   5575594.500000000   3722665.750000000   2681482.250000000   2222109.000000000   2114185.500000000   2244313.000000000   2142251.750000000   2163673.500000000   1825858.375000000   1669494.125000000   1512714.875000000   1806174.875000000   2519033.250000000   3283271.750000000   3828275.750000000   3541961.250000000   4474575.500000000   6803594.000000000   10245548.00000000   9391349.000000000   4215461.000000000   2958161.000000000   2941302.250000000   2799681.250000000   2128777.750000000   2880952.500000000
2007-08-18/07:07:53.867   118244104.0000000   118275352.0000000   65308580.00000000   34403740.00000000   21831592.00000000   12540026.00000000   5808079.500000000   3722665.750000000   2564858.750000000   1988145.250000000   2114185.500000000   2362469.000000000   2142251.750000000   2043439.750000000   1886734.000000000   1669494.125000000   1575756.000000000   1806174.875000000   2519033.250000000   3420124.500000000   3828275.750000000   3541961.250000000   4474575.500000000   6479425.000000000   10245548.00000000   9752838.000000000   4215461.000000000   2958161.000000000   2941302.250000000   2566337.250000000   2003541.000000000   3011926.750000000
2007-08-18/07:07:56.868   118244104.0000000   118275352.0000000   63427784.00000000   35337688.00000000   21831592.00000000   12074879.00000000   5808079.500000000   3722665.750000000   2448238.750000000   2105125.500000000   2231672.750000000   2244313.000000000   2261298.500000000   2163673.500000000   2069366.125000000   1607649.375000000   1512714.875000000   1806174.875000000   2519033.250000000   3420124.500000000   3686434.250000000   3837236.000000000   4628938.000000000   6479425.000000000   10587374.00000000   9391349.000000000   4023790.500000000   2856134.750000000   2941302.250000000   2566337.250000000   2128777.750000000   3011926.750000000
2007-08-18/07:07:59.869   118244120.0000000   118275360.0000000   63427788.00000000   34403740.00000000   20900160.00000000   12307446.00000000   5808080.000000000   3722666.250000000   2681482.500000000   2105125.500000000   2114185.750000000   2244313.000000000   2142252.000000000   2043439.875000000   1886734.125000000   1793186.500000000   1575756.125000000   2064260.000000000   2651652.750000000   3420124.750000000   3828276.250000000   3541961.500000000   4320217.000000000   6803594.500000000   10587375.00000000   9752839.000000000   4023790.750000000   3060189.000000000   2832344.750000000   2566337.500000000   2128778.000000000   3142903.000000000
2007-08-18/07:08:02.870   118244104.0000000   118275352.0000000   63427784.00000000   34403740.00000000   21365848.00000000   12074879.00000000   5575594.500000000   3955447.250000000   2448238.750000000   2105125.500000000   2231672.750000000   2244313.000000000   2261298.500000000   2163673.500000000   1947610.500000000   1669494.125000000   1575756.000000000   1935215.500000000   2651652.500000000   3556981.000000000   3686434.250000000   3689596.500000000   4320217.000000000   6803594.000000000   10929219.00000000   9752838.000000000   4023790.500000000   2958161.000000000   2723388.500000000   2449667.750000000   2003541.000000000   3011926.750000000
2007-08-18/07:08:05.871   118244104.0000000   118275352.0000000   63427784.00000000   34403740.00000000   21365848.00000000   12540026.00000000   5575594.500000000   3722665.750000000   2564858.750000000   2105125.500000000   2231672.750000000   2244313.000000000   2142251.750000000   2163673.500000000   2069366.125000000   1669494.125000000   1449674.500000000   1935215.500000000   2651652.500000000   3420124.500000000   3970121.500000000   3394330.250000000   4474575.500000000   6803594.000000000   10245548.00000000   9391349.000000000   4215461.000000000   3162218.000000000   3050261.500000000   2566337.250000000   2003541.000000000   3011926.750000000
2007-08-18/07:08:08.872   118244104.0000000   118275352.0000000   65308580.00000000   35337688.00000000   21831592.00000000   12540026.00000000   6040578.000000000   3955447.250000000   2681482.250000000   2105125.500000000   2114185.500000000   2244313.000000000   2142251.750000000   2163673.500000000   1886734.000000000   1793186.375000000   1701841.250000000   1935215.500000000   2519033.250000000   3420124.500000000   3970121.500000000   3541961.250000000   4474575.500000000   6803594.000000000   10245548.00000000   9752838.000000000   4215461.000000000   3060188.750000000   2941302.250000000   2566337.250000000   2128777.750000000   3011926.750000000
2007-08-18/07:08:11.873   118244104.0000000   118275352.0000000   63427784.00000000   35337688.00000000   21365848.00000000   12307445.00000000   5575594.500000000   3722665.750000000   2681482.250000000   2105125.500000000   2114185.500000000   2362469.000000000   2142251.750000000   2163673.500000000   1825858.375000000   1669494.125000000   1575756.000000000   1806174.875000000   2519033.250000000   3283271.750000000   3686434.250000000   3837236.000000000   4474575.500000000   6803594.000000000   10245548.00000000   9752838.000000000   4023790.500000000   2652086.750000000   2941302.250000000   2566337.250000000   2128777.750000000   3142902.750000000
2007-08-18/07:08:14.874   118244104.0000000   118275352.0000000   63427784.00000000   34403740.00000000   20900158.00000000   12307445.00000000   5808079.500000000   3722665.750000000   2681482.250000000   2105125.500000000   2231672.750000000   2244313.000000000   2380348.750000000   2043439.750000000   1947610.500000000   1731339.875000000   1575756.000000000   1870694.750000000   2519033.250000000   3420124.500000000   3686434.250000000   3541961.250000000   4474575.500000000   7127781.500000000   10587374.00000000   9752838.000000000   4023790.500000000   2856134.750000000   2832344.500000000   2449667.750000000   2003541.000000000   2880952.500000000
2007-08-18/07:08:17.874   118244104.0000000   118275352.0000000   63427784.00000000   34403740.00000000   20900158.00000000   12540026.00000000   5575594.500000000   3955447.250000000   2564858.750000000   2105125.500000000   2114185.500000000   2244313.000000000   2261298.500000000   2163673.500000000   1947610.500000000   1793186.375000000   1449674.500000000   1935215.500000000   2519033.250000000   3420124.500000000   3828275.750000000   3689596.500000000   4783305.500000000   6479425.000000000   10587374.00000000   9391349.000000000   4023790.500000000   2754110.000000000   2723388.500000000   2449667.750000000   2254016.250000000   3142902.750000000
2007-08-18/07:08:20.875   118244120.0000000   118275360.0000000   63427788.00000000   34403740.00000000   21365850.00000000   12307446.00000000   5808080.000000000   3722666.250000000   2564859.000000000   2105125.500000000   1996702.000000000   2480628.500000000   2142252.000000000   2043439.875000000   1947610.625000000   1731340.000000000   1638798.250000000   1870694.875000000   2386418.250000000   3420124.750000000   3970121.750000000   3541961.500000000   4320217.000000000   6803594.500000000   10929220.00000000   9391350.000000000   4023790.750000000   2754110.250000000   3050261.750000000   2566337.500000000   2003541.125000000   3011927.000000000
2007-08-18/07:08:23.876   118244104.0000000   118275352.0000000   65308580.00000000   35337688.00000000   21365848.00000000   12307445.00000000   5575594.500000000   3722665.750000000   2564858.750000000   2222109.000000000   2349163.250000000   2244313.000000000   2380348.750000000   2043439.750000000   1947610.500000000   1793186.375000000   1701841.250000000   1935215.500000000   2651652.500000000   3420124.500000000   3828275.750000000   3689596.500000000   4628938.000000000   6803594.000000000   10587374.00000000   9391349.000000000   4023790.500000000   2856134.750000000   3159222.250000000   2449667.750000000   2128777.750000000   3011926.750000000
2007-08-18/07:08:26.877   118244104.0000000   118275352.0000000   65308580.00000000   35337688.00000000   21831592.00000000   12540026.00000000   5808079.500000000   3722665.750000000   2798109.000000000   2105125.500000000   2114185.500000000   2244313.000000000   2261298.500000000   2043439.750000000   1947610.500000000   1793186.375000000   1575756.000000000   1870694.750000000   2519033.250000000   3556981.000000000   3544597.000000000   3541961.250000000   4474575.500000000   6803594.000000000   10587374.00000000   9752838.000000000   4215461.000000000   2958161.000000000   2832344.500000000   2449667.750000000   1940923.375000000   2880952.500000000
2007-08-18/07:08:29.878   118244104.0000000   118275352.0000000   65308580.00000000   34403740.00000000   21365848.00000000   12074879.00000000   5575594.500000000   3722665.750000000   2564858.750000000   2105125.500000000   2231672.750000000   2244313.000000000   2261298.500000000   2163673.500000000   1825858.375000000   1793186.375000000   1575756.000000000   1870694.750000000   2519033.250000000   3420124.500000000   3686434.250000000   3541961.250000000   4320217.000000000   6803594.000000000   10587374.00000000   9752838.000000000   4023790.500000000   2958161.000000000   2832344.500000000   2566337.250000000   2128777.750000000   3011926.750000000
2007-08-18/07:08:32.879   118244104.0000000   118275352.0000000   65308580.00000000   34403740.00000000   21365848.00000000   12074879.00000000   5808079.500000000   3955447.250000000   2681482.250000000   2105125.500000000   2114185.500000000   2362469.000000000   2142251.750000000   1923209.500000000   1886734.000000000   1793186.375000000   1512714.875000000   1870694.750000000   2519033.250000000   3420124.500000000   3970121.500000000   3541961.250000000   4474575.500000000   6803594.000000000   10587374.00000000   9391349.000000000   4407136.500000000   2958161.000000000   2941302.250000000   2683008.500000000   2128777.750000000   3142902.750000000
2007-08-18/07:08:35.880   118244104.0000000   118275352.0000000   63427784.00000000   34403740.00000000   20900158.00000000   12074879.00000000   5575594.500000000   3722665.750000000   2564858.750000000   2105125.500000000   2231672.750000000   2126160.250000000   2142251.750000000   2043439.750000000   2069366.125000000   1916882.250000000   1638798.125000000   1806174.875000000   2651652.500000000   3283271.750000000   3828275.750000000   3541961.250000000   4474575.500000000   6803594.000000000   10587374.00000000   9752838.000000000   3832126.000000000   2754110.000000000   2941302.250000000   2449667.750000000   2128777.750000000   3142902.750000000
2007-08-18/07:08:38.881   118244120.0000000   118275360.0000000   65308588.00000000   34403740.00000000   21365850.00000000   12307446.00000000   5808080.000000000   3722666.250000000   2564859.000000000   2105125.500000000   1996702.000000000   2126160.500000000   2261298.750000000   1923209.625000000   1947610.625000000   1731340.000000000   1575756.125000000   1935215.625000000   2519033.500000000   3283272.000000000   3686434.750000000   3837236.250000000   4628938.500000000   6803594.500000000   10587375.00000000   9752839.000000000   4023790.750000000   2856135.000000000   2832344.750000000   2683008.750000000   2003541.125000000   3142903.000000000
2007-08-18/07:08:41.881   118244104.0000000   118275352.0000000   65308580.00000000   34403740.00000000   21365848.00000000   12307445.00000000   5575594.500000000   3606280.250000000   2564858.750000000   1988145.250000000   2114185.500000000   2244313.000000000   2261298.500000000   2163673.500000000   1947610.500000000   1607649.375000000   1638798.125000000   1870694.750000000   2651652.500000000   3420124.500000000   3828275.750000000   3394330.250000000   4474575.500000000   7127781.500000000   10587374.00000000   9391349.000000000   4215461.000000000   3060188.750000000   2832344.500000000   2566337.250000000   2128777.750000000   3011926.750000000
2007-08-18/07:08:44.882   118244104.0000000   118275352.0000000   67190256.00000000   35337688.00000000   21831592.00000000   12540026.00000000   5808079.500000000   3722665.750000000   2564858.750000000   2105125.500000000   2114185.500000000   2244313.000000000   2142251.750000000   2283910.750000000   1947610.500000000   1855033.875000000   1638798.125000000   1870694.750000000   2519033.250000000   3283271.750000000   3686434.250000000   3837236.000000000   4320217.000000000   6803594.000000000   10587374.00000000   9752838.000000000   4023790.500000000   2856134.750000000   3050261.500000000   2566337.250000000   1940923.375000000   3142902.750000000
2007-08-18/07:08:47.883   118244104.0000000   118275352.0000000   67190256.00000000   34403740.00000000   21365848.00000000   12074879.00000000   5575594.500000000   3955447.250000000   2564858.750000000   2105125.500000000   2114185.500000000   2126160.250000000   2142251.750000000   1923209.500000000   2069366.125000000   1793186.375000000   1638798.125000000   1870694.750000000   2386418.000000000   3420124.500000000   3686434.250000000   3541961.250000000   4474575.500000000   6803594.000000000   10587374.00000000   9391349.000000000   4215461.000000000   2958161.000000000   2941302.250000000   2449667.750000000   2128777.750000000   3011926.750000000
2007-08-18/07:08:50.884   118244104.0000000   118275352.0000000   65308580.00000000   35337688.00000000   21365848.00000000   12074879.00000000   5575594.500000000   3606280.250000000   2564858.750000000   2222109.000000000   2114185.500000000   2244313.000000000   2142251.750000000   2043439.750000000   1947610.500000000   1669494.125000000   1512714.875000000   1870694.750000000   2651652.500000000   3283271.750000000   3686434.250000000   3689596.500000000   4474575.500000000   6479425.000000000   10587374.00000000   9391349.000000000   4023790.500000000   3162218.000000000   2723388.500000000   2449667.750000000   2003541.000000000   3011926.750000000
2007-08-18/07:08:53.885   118244104.0000000   118275352.0000000   63427784.00000000   34403740.00000000   21831592.00000000   12307445.00000000   5575594.500000000   3722665.750000000   2564858.750000000   2105125.500000000   2114185.500000000   2008011.125000000   2261298.500000000   2043439.750000000   1947610.500000000   1855033.875000000   1575756.000000000   1935215.500000000   2519033.250000000   3556981.000000000   3828275.750000000   3541961.250000000   4320217.000000000   6479425.000000000   10245548.00000000   9752838.000000000   4215461.000000000   2958161.000000000   2941302.250000000   2566337.250000000   2003541.000000000   3142902.750000000
2007-08-18/07:08:56.886   118244104.0000000   118275352.0000000   63427784.00000000   34403740.00000000   20900158.00000000   12074879.00000000   5808079.500000000   3722665.750000000   2564858.750000000   2105125.500000000   2231672.750000000   2126160.250000000   2261298.500000000   2043439.750000000   1704109.750000000   1855033.875000000   1575756.000000000   1935215.500000000   2651652.500000000   3420124.500000000   3686434.250000000   3541961.250000000   4474575.500000000   6803594.000000000   10587374.00000000   9391349.000000000   4215461.000000000   2856134.750000000   2941302.250000000   2333000.000000000   2128777.750000000   2880952.500000000
2007-08-18/07:08:59.887   118244104.0000000   118275352.0000000   63427784.00000000   34403740.00000000   20900158.00000000   12074879.00000000   5575594.500000000   3955447.250000000   2564858.750000000   2105125.500000000   2114185.500000000   2244313.000000000   2261298.500000000   2163673.500000000   2069366.125000000   1731339.875000000   1764885.125000000   1999737.125000000   2651652.500000000   3283271.750000000   3686434.250000000   3541961.250000000   4474575.500000000   7127781.500000000   10587374.00000000   9752838.000000000   4023790.500000000   2856134.750000000   2832344.500000000   2566337.250000000   2003541.000000000   3011926.750000000
2007-08-18/07:09:02.888   118244120.0000000   118275360.0000000   65308588.00000000   35337688.00000000   21831594.00000000   12540027.00000000   5575595.000000000   3722666.250000000   2564859.000000000   1988145.375000000   2114185.750000000   2244313.000000000   2261298.750000000   2163673.500000000   1947610.625000000   1855034.000000000   1701841.375000000   1741656.125000000   2519033.500000000   3283272.000000000   3828276.250000000   3541961.500000000   4165863.250000000   6479425.500000000   10587375.00000000   9752839.000000000   3832126.250000000   2958161.250000000   2941302.500000000   2683008.750000000   2128778.000000000   2880952.750000000
2007-08-18/07:09:05.889   118244104.0000000   118275352.0000000   67190256.00000000   36271852.00000000   21831592.00000000   12540026.00000000   5808079.500000000   3955447.250000000   2564858.750000000   2222109.000000000   2114185.500000000   2244313.000000000   2142251.750000000   2043439.750000000   1947610.500000000   1731339.875000000   1575756.000000000   1999737.125000000   2519033.250000000   3420124.500000000   3828275.750000000   3689596.500000000   4474575.500000000   6479425.000000000   10587374.00000000   9752838.000000000   4023790.500000000   2856134.750000000   2832344.500000000   2449667.750000000   2254016.250000000   3011926.750000000
2007-08-18/07:09:08.889   118244104.0000000   118275352.0000000   67190256.00000000   36271852.00000000   21365848.00000000   12307445.00000000   5575594.500000000   3722665.750000000   2564858.750000000   1988145.250000000   1996701.875000000   2362469.000000000   2142251.750000000   2043439.750000000   1947610.500000000   1855033.875000000   1638798.125000000   1870694.750000000   2519033.250000000   3420124.500000000   3828275.750000000   3689596.500000000   4320217.000000000   7127781.500000000   10929219.00000000   9752838.000000000   4215461.000000000   2958161.000000000   2941302.250000000   2683008.500000000   2128777.750000000   3273880.750000000
2007-08-18/07:09:11.890   118244104.0000000   118275352.0000000   67190256.00000000   35337688.00000000   21831592.00000000   12307445.00000000   5808079.500000000   3955447.250000000   2448238.750000000   1988145.250000000   2231672.750000000   2244313.000000000   2261298.500000000   2163673.500000000   1947610.500000000   1731339.875000000   1575756.000000000   1870694.750000000   2519033.250000000   3556981.000000000   3686434.250000000   3689596.500000000   4474575.500000000   6803594.000000000   10929219.00000000   9391349.000000000   4023790.500000000   2958161.000000000   3050261.500000000   2683008.500000000   2003541.000000000   3011926.750000000
2007-08-18/07:09:14.891   118244104.0000000   118275352.0000000   65308580.00000000   35337688.00000000   21831592.00000000   12074879.00000000   5343123.000000000   3722665.750000000   2564858.750000000   2105125.500000000   2114185.500000000   2244313.000000000   2380348.750000000   2163673.500000000   1825858.375000000   1855033.875000000   1638798.125000000   1870694.750000000   2519033.250000000   3556981.000000000   3828275.750000000   3541961.250000000   4320217.000000000   6803594.000000000   10245548.00000000   9391349.000000000   4215461.000000000   3060188.750000000   3050261.500000000   2566337.250000000   2128777.750000000   2880952.500000000
2007-08-18/07:09:17.892   118244104.0000000   118275352.0000000   63427784.00000000   34403740.00000000   21365848.00000000   12307445.00000000   5575594.500000000   3955447.250000000   2681482.250000000   2222109.000000000   2114185.500000000   2362469.000000000   2261298.500000000   2163673.500000000   1886734.000000000   1793186.375000000   1575756.000000000   1935215.500000000   2519033.250000000   3693841.500000000   3544597.000000000   3541961.250000000   4320217.000000000   6803594.000000000   10587374.00000000   9391349.000000000   4023790.500000000   3162218.000000000   3050261.500000000   2566337.250000000   2003541.000000000   3142902.750000000
2007-08-18/07:09:20.893   118244120.0000000   118275360.0000000   65308588.00000000   34403740.00000000   21365850.00000000   12540027.00000000   5808080.000000000   3722666.250000000   2564859.000000000   2222109.250000000   2231673.000000000   2362469.000000000   2142252.000000000   2283910.750000000   1886734.125000000   1793186.500000000   1512715.000000000   1870694.875000000   2519033.500000000   3556981.250000000   3686434.750000000   3689596.750000000   4783306.000000000   6803594.500000000   10587375.00000000   9752839.000000000   4023790.750000000   2754110.250000000   2941302.500000000   2449668.000000000   2128778.000000000   2880952.750000000
2007-08-18/07:09:23.894   118244104.0000000   118275352.0000000   65308580.00000000   34403740.00000000   20900158.00000000   12307445.00000000   5808079.500000000   3955447.250000000   2681482.250000000   1988145.250000000   2231672.750000000   2244313.000000000   2261298.500000000   2163673.500000000   1886734.000000000   1916882.250000000   1701841.250000000   1870694.750000000   2519033.250000000   3420124.500000000   3686434.250000000   3689596.500000000   4474575.500000000   6803594.000000000   10587374.00000000   9752838.000000000   4023790.500000000   3060188.750000000   2832344.500000000   2449667.750000000   2254016.250000000   2880952.500000000
2007-08-18/07:09:26.895   118244104.0000000   118275352.0000000   65308580.00000000   35337688.00000000   21831592.00000000   12074879.00000000   5575594.500000000   3722665.750000000   2681482.250000000   2222109.000000000   2231672.750000000   2244313.000000000   2261298.500000000   2163673.500000000   1886734.000000000   1731339.875000000   1575756.000000000   2064259.750000000   2519033.250000000   3420124.500000000   3686434.250000000   3541961.250000000   4474575.500000000   6803594.000000000   10929219.00000000   9391349.000000000   4023790.500000000   2958161.000000000   2941302.250000000   2683008.500000000   2128777.750000000   3011926.750000000
2007-08-18/07:09:29.896   118244104.0000000   118275352.0000000   65308580.00000000   34403740.00000000   21365848.00000000   12074879.00000000   5575594.500000000   3955447.250000000   2681482.250000000   2105125.500000000   2114185.500000000   2244313.000000000   2261298.500000000   1923209.500000000   1947610.500000000   1731339.875000000   1512714.875000000   1870694.750000000   2519033.250000000   3556981.000000000   3686434.250000000   3541961.250000000   4165863.000000000   7127781.500000000   10929219.00000000   9752838.000000000   4023790.500000000   2958161.000000000   2941302.250000000   2566337.250000000   2003541.000000000   2880952.500000000
2007-08-18/07:09:32.896   118244104.0000000   118275352.0000000   63427784.00000000   34403740.00000000   21365848.00000000   12307445.00000000   5808079.500000000   3955447.250000000   2448238.750000000   2105125.500000000   2114185.500000000   2244313.000000000   2261298.500000000   2043439.750000000   1947610.500000000   1607649.375000000   1638798.125000000   1806174.875000000   2519033.250000000   3420124.500000000   3686434.250000000   3689596.500000000   4320217.000000000   6803594.000000000   10929219.00000000   9752838.000000000   4023790.500000000   2754110.000000000   2614434.000000000   2449667.750000000   2128777.750000000   3011926.750000000
2007-08-18/07:09:35.897   118244104.0000000   118275352.0000000   65308580.00000000   35337688.00000000   21365848.00000000   12540026.00000000   5575594.500000000   3722665.750000000   2681482.250000000   2222109.000000000   2231672.750000000   2244313.000000000   2142251.750000000   2163673.500000000   1886734.000000000   1669494.125000000   1701841.250000000   1806174.875000000   2651652.500000000   3420124.500000000   3828275.750000000   3541961.250000000   4474575.500000000   6803594.000000000   10929219.00000000   9752838.000000000   4215461.000000000   2958161.000000000   2941302.250000000   2683008.500000000   2003541.000000000   2880952.500000000
2007-08-18/07:09:38.898   118244104.0000000   118275352.0000000   67190256.00000000   35337688.00000000   21831592.00000000   12540026.00000000   5808079.500000000   3722665.750000000   2798109.000000000   2105125.500000000   2349163.250000000   2244313.000000000   2142251.750000000   2163673.500000000   1825858.375000000   1793186.375000000   1638798.125000000   1935215.500000000   2519033.250000000   3420124.500000000   3686434.250000000   3541961.250000000   4474575.500000000   6803594.000000000   10587374.00000000   9391349.000000000   4407136.500000000   3162218.000000000   2832344.500000000   2449667.750000000   2128777.750000000   3142902.750000000
2007-08-18/07:09:41.899   118244120.0000000   118275360.0000000   67190264.00000000   36271856.00000000   22297394.00000000   12540027.00000000   5808080.000000000   3722666.250000000   2681482.500000000   2105125.500000000   2114185.750000000   2244313.000000000   2261298.750000000   2163673.500000000   1947610.625000000   1916882.375000000   1638798.250000000   1935215.625000000   2386418.250000000   3283272.000000000   3686434.750000000   3541961.500000000   4474575.500000000   6803594.500000000   10929220.00000000   9752839.000000000   4215461.000000000   2958161.250000000   2941302.500000000   2683008.750000000   2254016.500000000   2880952.750000000
2007-08-18/07:09:44.900   118244104.0000000   118275352.0000000   67190256.00000000   36271852.00000000   21831592.00000000   12772619.00000000   5808079.500000000   3955447.250000000   2798109.000000000   2105125.500000000   2231672.750000000   2362469.000000000   2261298.500000000   2163673.500000000   1947610.500000000   1669494.125000000   1701841.250000000   1999737.125000000   2519033.250000000   3420124.500000000   3686434.250000000   3689596.500000000   4474575.500000000   6803594.000000000   10587374.00000000   9752838.000000000   4215461.000000000   2856134.750000000   2832344.500000000   2566337.250000000   2128777.750000000   2880952.500000000
2007-08-18/07:09:47.901   118244104.0000000   118275352.0000000   67190256.00000000   36271852.00000000   21831592.00000000   12540026.00000000   5808079.500000000   3722665.750000000   2798109.000000000   2105125.500000000   2231672.750000000   2244313.000000000   2261298.500000000   2043439.750000000   1947610.500000000   1731339.875000000   1575756.000000000   1870694.750000000   2519033.250000000   3420124.500000000   3544597.000000000   3541961.250000000   4165863.000000000   6803594.000000000   10929219.00000000   10114348.00000000   4215461.000000000   2958161.000000000   3159222.250000000   2566337.250000000   2128777.750000000   3011926.750000000
2007-08-18/07:09:50.902   118244104.0000000   118275352.0000000   67190256.00000000   36271852.00000000   22297392.00000000   12540026.00000000   5808079.500000000   3955447.250000000   2681482.250000000   2105125.500000000   2349163.250000000   2244313.000000000   2380348.750000000   2163673.500000000   1886734.000000000   1731339.875000000   1764885.125000000   1870694.750000000   2386418.000000000   3420124.500000000   3686434.250000000   3541961.250000000   4474575.500000000   6803594.000000000   10929219.00000000   9752838.000000000   4023790.500000000   2958161.000000000   2832344.500000000   2333000.000000000   2128777.750000000   3011926.750000000
2007-08-18/07:09:53.903   118244104.0000000   118275352.0000000   67190256.00000000   35337688.00000000   21831592.00000000   12772619.00000000   5575594.500000000   3955447.250000000   2564858.750000000   2222109.000000000   2231672.750000000   2244313.000000000   2380348.750000000   1923209.500000000   1886734.000000000   1916882.250000000   1701841.250000000   1806174.875000000   2651652.500000000   3283271.750000000   3544597.000000000   3689596.500000000   4320217.000000000   6803594.000000000   10929219.00000000   9752838.000000000   4215461.000000000   2856134.750000000   2941302.250000000   2449667.750000000   2254016.250000000   3011926.750000000
2007-08-18/07:09:56.903   118244104.0000000   118275352.0000000   65308580.00000000   35337688.00000000   21831592.00000000   12307445.00000000   5808079.500000000   3955447.250000000   2681482.250000000   2222109.000000000   2231672.750000000   2244313.000000000   2380348.750000000   2163673.500000000   1947610.500000000   1731339.875000000   1638798.125000000   1999737.125000000   2651652.500000000   3420124.500000000   3544597.000000000   3541961.250000000   4320217.000000000   6803594.000000000   10587374.00000000   9752838.000000000   4598818.000000000   2958161.000000000   2941302.250000000   2566337.250000000   2128777.750000000   3142902.750000000
2007-08-18/07:09:59.904   118244120.0000000   118275360.0000000   65308588.00000000   35337688.00000000   21831594.00000000   12307446.00000000   5808080.000000000   3955447.500000000   2798109.250000000   2105125.500000000   2349163.500000000   2362469.000000000   2380349.000000000   2043439.875000000   1947610.625000000   1793186.500000000   1638798.250000000   1870694.875000000   2651652.750000000   3283272.000000000   3828276.250000000   3541961.500000000   4474575.500000000   7127782.000000000   10929220.00000000   10114349.00000000   4407137.000000000   2958161.250000000   2941302.500000000   2566337.500000000   2003541.125000000   3011927.000000000
2007-08-18/07:10:02.905   118244104.0000000   118275352.0000000   65308580.00000000   34403740.00000000   21365848.00000000   12772619.00000000   5808079.500000000   3955447.250000000   2681482.250000000   2105125.500000000   2349163.250000000   2362469.000000000   2380348.750000000   2163673.500000000   1886734.000000000   1731339.875000000   1638798.125000000   1999737.125000000   2519033.250000000   3420124.500000000   3686434.250000000   3689596.500000000   4320217.000000000   7127781.500000000   10929219.00000000   9752838.000000000   4407136.500000000   2958161.000000000   2941302.250000000   2683008.500000000   2003541.000000000   3011926.750000000
2007-08-18/07:10:05.906   118244104.0000000   118275352.0000000   65308580.00000000   34403740.00000000   21365848.00000000   12772619.00000000   5808079.500000000   3955447.250000000   2564858.750000000   2222109.000000000   2231672.750000000   2362469.000000000   2261298.500000000   2163673.500000000   2069366.125000000   1669494.125000000   1701841.250000000   1870694.750000000   2519033.250000000   3420124.500000000   3686434.250000000   3541961.250000000   4474575.500000000   7127781.500000000   10929219.00000000   9391349.000000000   4215461.000000000   3060188.750000000   2832344.500000000   2449667.750000000   2128777.750000000   2749980.000000000
2007-08-18/07:10:08.907   118244104.0000000   118275352.0000000   65308580.00000000   35337688.00000000   21831592.00000000   12772619.00000000   5575594.500000000   3955447.250000000   2681482.250000000   2222109.000000000   2231672.750000000   2362469.000000000   2261298.500000000   2043439.750000000   1886734.000000000   1793186.375000000   1827930.000000000   1935215.500000000   2651652.500000000   3283271.750000000   3686434.250000000   3394330.250000000   4628938.000000000   6803594.000000000   10929219.00000000   10114348.00000000   4407136.500000000   2958161.000000000   2941302.250000000   2449667.750000000   2003541.000000000   2880952.500000000
2007-08-18/07:10:11.908   118244104.0000000   118275352.0000000   67190256.00000000   36271852.00000000   21831592.00000000   12772619.00000000   5808079.500000000   3955447.250000000   2681482.250000000   2105125.500000000   2231672.750000000   2362469.000000000   2380348.750000000   2163673.500000000   1947610.500000000   1793186.375000000   1638798.125000000   2064259.750000000   2519033.250000000   3146423.250000000   3544597.000000000   3541961.250000000   4320217.000000000   6803594.000000000   10929219.00000000   9752838.000000000   4023790.500000000   3264248.750000000   2941302.250000000   2449667.750000000   2128777.750000000   3142902.750000000
2007-08-18/07:10:14.909   118244104.0000000   118275352.0000000   69072816.00000000   36271852.00000000   22297392.00000000   12772619.00000000   6040578.000000000   3955447.250000000   2914739.250000000   2222109.000000000   2231672.750000000   2362469.000000000   2380348.750000000   2163673.500000000   1947610.500000000   1731339.875000000   1701841.250000000   1870694.750000000   2651652.500000000   3420124.500000000   3686434.250000000   3689596.500000000   4474575.500000000   7127781.500000000   11271085.00000000   10114348.00000000   4407136.500000000   3060188.750000000   3050261.500000000   2566337.250000000   2003541.000000000   3011926.750000000
2007-08-18/07:10:17.910   118244104.0000000   118275352.0000000   69072816.00000000   37206236.00000000   22297392.00000000   12772619.00000000   5808079.500000000   3955447.250000000   2681482.250000000   2222109.000000000   2231672.750000000   2362469.000000000   2261298.500000000   2163673.500000000   1947610.500000000   1916882.250000000   1701841.250000000   1870694.750000000   2784275.500000000   3283271.750000000   3544597.000000000   3541961.250000000   4474575.500000000   7127781.500000000   10587374.00000000   9752838.000000000   4215461.000000000   2958161.000000000   2832344.500000000   2449667.750000000   2128777.750000000   3142902.750000000
2007-08-18/07:10:20.911   118244104.0000000   118275352.0000000   69072816.00000000   37206236.00000000   22297392.00000000   12772619.00000000   6040578.000000000   3955447.250000000   2798109.000000000   2105125.500000000   2231672.750000000   2480628.250000000   2380348.750000000   2163673.500000000   1947610.500000000   1731339.875000000   1701841.250000000   2064259.750000000   2519033.250000000   3420124.500000000   3402763.750000000   3541961.250000000   4320217.000000000   7127781.500000000   11271085.00000000   10114348.00000000   4215461.000000000   2958161.000000000   3050261.500000000   2449667.750000000   2128777.750000000   2749980.000000000
2007-08-18/07:10:23.911   118244120.0000000   118275360.0000000   70956264.00000000   37206240.00000000   22297394.00000000   12772620.00000000   5808080.000000000   3955447.500000000   2681482.500000000   2222109.250000000   2231673.000000000   2362469.000000000   2380349.000000000   2283910.750000000   1947610.625000000   1916882.375000000   1638798.250000000   2064260.000000000   2651652.750000000   3283272.000000000   3544597.250000000   3837236.250000000   4474575.500000000   7127782.000000000   10929220.00000000   10114349.00000000   4215461.000000000   3060189.000000000   3050261.750000000   2566337.500000000   2128778.000000000   3011927.000000000
2007-08-18/07:10:26.912   118244104.0000000   118275352.0000000   69072816.00000000   36271852.00000000   21831592.00000000   12772619.00000000   6040578.000000000   4188242.250000000   2681482.250000000   2222109.000000000   2231672.750000000   2362469.000000000   2499402.500000000   2283910.750000000   1947610.500000000   1793186.375000000   1638798.125000000   1935215.500000000   2519033.250000000   3556981.000000000   3544597.000000000   3541961.250000000   4474575.500000000   7127781.500000000   10929219.00000000   9752838.000000000   4215461.000000000   3060188.750000000   2941302.250000000   2566337.250000000   2128777.750000000   2880952.500000000
2007-08-18/07:10:29.913   118244104.0000000   118275352.0000000   69072816.00000000   35337688.00000000   21831592.00000000   12540026.00000000   6040578.000000000   3955447.250000000   2564858.750000000   2222109.000000000   2231672.750000000   2362469.000000000   2380348.750000000   2163673.500000000   2069366.125000000   1731339.875000000   1638798.125000000   1935215.500000000   2651652.500000000   3283271.750000000   3686434.250000000   3541961.250000000   4474575.500000000   7127781.500000000   11271085.00000000   10114348.00000000   4407136.500000000   2856134.750000000   2832344.500000000   2566337.250000000   1940923.375000000   3011926.750000000
2007-08-18/07:10:32.914   118244104.0000000   118275352.0000000   65308580.00000000   35337688.00000000   21831592.00000000   12772619.00000000   6040578.000000000   3955447.250000000   2681482.250000000   2105125.500000000   2349163.250000000   2244313.000000000   2380348.750000000   2283910.750000000   1947610.500000000   1793186.375000000   1764885.125000000   2064259.750000000   2651652.500000000   3420124.500000000   3544597.000000000   3689596.500000000   4628938.000000000   6803594.000000000   10929219.00000000   9752838.000000000   4215461.000000000   3060188.750000000   3050261.500000000   2566337.250000000   2128777.750000000   3011926.750000000
2007-08-18/07:10:35.915   118244104.0000000   118275352.0000000   67190256.00000000   35337688.00000000   21831592.00000000   13005227.00000000   5808079.500000000   3955447.250000000   2798109.000000000   2222109.000000000   2114185.500000000   2244313.000000000   2499402.500000000   2283910.750000000   1886734.000000000   1855033.875000000   1701841.250000000   1935215.500000000   2651652.500000000   3283271.750000000   3544597.000000000   3541961.250000000   4474575.500000000   6803594.000000000   10587374.00000000   10114348.00000000   4215461.000000000   3162218.000000000   3050261.500000000   2449667.750000000   2254016.250000000   3011926.750000000
2007-08-18/07:10:38.916   118244104.0000000   118275352.0000000   67190256.00000000   35337688.00000000   22297392.00000000   12772619.00000000   6040578.000000000   3955447.250000000   2798109.000000000   2105125.500000000   2349163.250000000   2362469.000000000   2380348.750000000   2283910.750000000   2069366.125000000   1793186.375000000   1701841.250000000   1935215.500000000   2519033.250000000   3420124.500000000   3402763.750000000   3394330.250000000   4320217.000000000   7127781.500000000   10929219.00000000   10114348.00000000   4215461.000000000   3060188.750000000   3050261.500000000   2566337.250000000   2128777.750000000   2880952.500000000
2007-08-18/07:10:41.917   118244120.0000000   118275360.0000000   67190264.00000000   35337688.00000000   22297394.00000000   13005228.00000000   6040578.500000000   3955447.500000000   2681482.500000000   2222109.250000000   2349163.500000000   2362469.000000000   2261298.750000000   2283910.750000000   2069366.375000000   1731340.000000000   1827930.125000000   2064260.000000000   2651652.750000000   3420124.750000000   3686434.750000000   3541961.500000000   4474575.500000000   7127782.000000000   10929220.00000000   9391350.000000000   4215461.000000000   3060189.000000000   2832344.750000000   2566337.500000000   2128778.000000000   2880952.750000000
2007-08-18/07:10:44.918   118244104.0000000   118275352.0000000   67190256.00000000   36271852.00000000   22297392.00000000   13237847.00000000   6040578.000000000   3955447.250000000   2798109.000000000   2222109.000000000   1996701.875000000   2244313.000000000   2380348.750000000   2163673.500000000   1947610.500000000   1793186.375000000   1701841.250000000   2064259.750000000   2651652.500000000   3420124.500000000   3686434.250000000   3689596.500000000   4474575.500000000   7127781.500000000   10929219.00000000   9752838.000000000   4215461.000000000   3060188.750000000   3050261.500000000   2683008.500000000   2003541.000000000   3011926.750000000
2007-08-18/07:10:47.918   118244104.0000000   118275352.0000000   67190256.00000000   36271852.00000000   22763246.00000000   13005227.00000000   5808079.500000000   3722665.750000000   2564858.750000000   2222109.000000000   2349163.250000000   2362469.000000000   2380348.750000000   2283910.750000000   2069366.125000000   1855033.875000000   1764885.125000000   2064259.750000000   2651652.500000000   3420124.500000000   3544597.000000000   3541961.250000000   4474575.500000000   7127781.500000000   11271085.00000000   10114348.00000000   4407136.500000000   2958161.000000000   3050261.500000000   2566337.250000000   2003541.000000000   3273880.750000000
2007-08-18/07:10:50.919   118244104.0000000   118275352.0000000   67190256.00000000   36271852.00000000   22763246.00000000   13005227.00000000   6040578.000000000   4188242.250000000   2798109.000000000   2105125.500000000   2231672.750000000   2362469.000000000   2261298.500000000   2283910.750000000   2069366.125000000   1916882.250000000   1827930.000000000   1999737.125000000   2651652.500000000   3283271.750000000   3828275.750000000   3541961.250000000   4628938.000000000   6803594.000000000   10929219.00000000   10114348.00000000   4407136.500000000   2958161.000000000   3050261.500000000   2683008.500000000   2128777.750000000   2880952.500000000
2007-08-18/07:10:53.920   118244104.0000000   118275352.0000000   69072816.00000000   37206236.00000000   22763246.00000000   13005227.00000000   6040578.000000000   3955447.250000000   2798109.000000000   2339096.250000000   2114185.500000000   2126160.250000000   2380348.750000000   2283910.750000000   2069366.125000000   1916882.250000000   1890975.875000000   1935215.500000000   2651652.500000000   3556981.000000000   3402763.750000000   3541961.250000000   4474575.500000000   6803594.000000000   11271085.00000000   10114348.00000000   4215461.000000000   3264248.750000000   2941302.250000000   2683008.500000000   2003541.000000000   2880952.500000000
2007-08-18/07:10:56.921   118244104.0000000   118275352.0000000   69072816.00000000   38140840.00000000   22763246.00000000   13237847.00000000   5808079.500000000   3955447.250000000   2798109.000000000   2222109.000000000   2349163.250000000   2362469.000000000   2261298.500000000   2163673.500000000   1947610.500000000   1793186.375000000   1701841.250000000   2064259.750000000   2651652.500000000   3420124.500000000   3544597.000000000   3541961.250000000   4628938.000000000   7127781.500000000   10929219.00000000   9752838.000000000   4598818.000000000   3060188.750000000   3050261.500000000   2449667.750000000   2128777.750000000   3273880.750000000
2007-08-18/07:10:59.922   118244104.0000000   118275352.0000000   69072816.00000000   37206236.00000000   22297392.00000000   13470482.00000000   6040578.000000000   4188242.250000000   2798109.000000000   2105125.500000000   2349163.250000000   2244313.000000000   2261298.500000000   2283910.750000000   2191125.500000000   1855033.875000000   1701841.250000000   2064259.750000000   2651652.500000000   3556981.000000000   3828275.750000000   3541961.250000000   4628938.000000000   6803594.000000000   11271085.00000000   10114348.00000000   4023790.500000000   3060188.750000000   2723388.500000000   2566337.250000000   2254016.250000000   3011926.750000000
2007-08-18/07:11:02.923   118244120.0000000   118275360.0000000   69072824.00000000   37206240.00000000   22297394.00000000   13005228.00000000   6040578.500000000   4188242.500000000   2798109.250000000   2222109.250000000   2231673.000000000   2362469.000000000   2380349.000000000   2163673.500000000   1947610.625000000   1793186.500000000   1890976.000000000   1935215.625000000   2651652.750000000   3420124.750000000   3544597.250000000   3541961.500000000   4474575.500000000   7127782.000000000   10929220.00000000   10114349.00000000   4215461.000000000   3162218.250000000   2832344.750000000   2683008.750000000   2128778.000000000   2880952.750000000
2007-08-18/07:11:05.924   118244104.0000000   118275352.0000000   67190256.00000000   36271852.00000000   22297392.00000000   13005227.00000000   6040578.000000000   3955447.250000000   2798109.000000000   2222109.000000000   2231672.750000000   2244313.000000000   2499402.500000000   2163673.500000000   2069366.125000000   1793186.375000000   1764885.125000000   2064259.750000000   2784275.500000000   3420124.500000000   3544597.000000000   3541961.250000000   4474575.500000000   6803594.000000000   10587374.00000000   9752838.000000000   4407136.500000000   3060188.750000000   3159222.250000000   2566337.250000000   2003541.000000000   3142902.750000000
2007-08-18/07:11:08.925   118244104.0000000   118275352.0000000   65308580.00000000   35337688.00000000   22297392.00000000   13237847.00000000   6040578.000000000   3955447.250000000   2914739.250000000   2222109.000000000   2349163.250000000   2362469.000000000   2380348.750000000   2163673.500000000   1947610.500000000   1855033.875000000   1764885.125000000   1999737.125000000   2651652.500000000   3420124.500000000   3686434.250000000   3689596.500000000   4474575.500000000   7127781.500000000   11612970.00000000   10114348.00000000   4215461.000000000   2958161.000000000   2941302.250000000   2449667.750000000   2254016.250000000   2880952.500000000
2007-08-18/07:11:11.925   118244104.0000000   118275352.0000000   67190256.00000000   36271852.00000000   22763246.00000000   13005227.00000000   6273090.000000000   4188242.250000000   2914739.250000000   2339096.250000000   2231672.750000000   2362469.000000000   2261298.500000000   2404151.250000000   2069366.125000000   1855033.875000000   1764885.125000000   1935215.500000000   2651652.500000000   3420124.500000000   3686434.250000000   3394330.250000000   4628938.000000000   7127781.500000000   11612970.00000000   10114348.00000000   4407136.500000000   2856134.750000000   3050261.500000000   2683008.500000000   2003541.000000000   2880952.500000000
2007-08-18/07:11:14.926   118244104.0000000   118275352.0000000   67190256.00000000   37206236.00000000   22763246.00000000   13470482.00000000   6040578.000000000   4188242.250000000   2914739.250000000   2339096.250000000   2349163.250000000   2244313.000000000   2261298.500000000   2283910.750000000   2069366.125000000   1793186.375000000   1827930.000000000   1999737.125000000   2651652.500000000   3420124.500000000   3544597.000000000   3541961.250000000   4474575.500000000   7127781.500000000   11271085.00000000   10475879.00000000   4215461.000000000   3060188.750000000   3159222.250000000   2566337.250000000   2128777.750000000   3273880.750000000
2007-08-18/07:11:17.927   118244104.0000000   118275352.0000000   69072816.00000000   37206236.00000000   22763246.00000000   13470482.00000000   6040578.000000000   4188242.250000000   2914739.250000000   2339096.250000000   2349163.250000000   2244313.000000000   2380348.750000000   2404151.250000000   2069366.125000000   1793186.375000000   1701841.250000000   1999737.125000000   2651652.500000000   3420124.500000000   3544597.000000000   3689596.500000000   4474575.500000000   7127781.500000000   11271085.00000000   10114348.00000000   4215461.000000000   3264248.750000000   3050261.500000000   2566337.250000000   2003541.000000000   3142902.750000000
2007-08-18/07:11:20.928   118244120.0000000   118275360.0000000   67190264.00000000   37206240.00000000   23229154.00000000   13237849.00000000   6273090.500000000   4188242.500000000   2914739.500000000   2339096.250000000   2114185.750000000   2362469.000000000   2380349.000000000   2283910.750000000   1947610.625000000   1793186.500000000   1827930.125000000   2064260.000000000   2519033.500000000   3420124.750000000   3686434.750000000   3541961.500000000   4474575.500000000   7451988.500000000   10929220.00000000   10114349.00000000   4407137.000000000   3060189.000000000   3159222.500000000   2566337.500000000   2128778.000000000   3011927.000000000
2007-08-18/07:11:23.929   118244104.0000000   118275352.0000000   67190256.00000000   37206236.00000000   22763246.00000000   13470482.00000000   6505615.500000000   4188242.250000000   2798109.000000000   2339096.250000000   2349163.250000000   2362469.000000000   2380348.750000000   2283910.750000000   2069366.125000000   1855033.875000000   1764885.125000000   2064259.750000000   2784275.500000000   3283271.750000000   3402763.750000000   3541961.250000000   4628938.000000000   7451987.500000000   11271085.00000000   10114348.00000000   4407136.500000000   3264248.750000000   3050261.500000000   2566337.250000000   2128777.750000000   3142902.750000000
2007-08-18/07:11:26.930   118244104.0000000   118275352.0000000   67190256.00000000   37206236.00000000   22763246.00000000   13703130.00000000   6273090.000000000   4188242.250000000   3031372.750000000   2339096.250000000   2231672.750000000   2362469.000000000   2380348.750000000   2404151.250000000   2069366.125000000   1731339.875000000   1701841.250000000   2064259.750000000   2651652.500000000   3420124.500000000   3686434.250000000   3689596.500000000   4474575.500000000   7451987.500000000   11612970.00000000   10475879.00000000   4407136.500000000   3264248.750000000   3050261.500000000   2449667.750000000   2128777.750000000   3011926.750000000
2007-08-18/07:11:29.931   118244104.0000000   118275352.0000000   67190256.00000000   37206236.00000000   22763246.00000000   13237847.00000000   6040578.000000000   4188242.250000000   2914739.250000000   2222109.000000000   2349163.250000000   2362469.000000000   2499402.500000000   2283910.750000000   2069366.125000000   1793186.375000000   1890975.875000000   1935215.500000000   2784275.500000000   3556981.000000000   3544597.000000000   3689596.500000000   4474575.500000000   6803594.000000000   11271085.00000000   10475879.00000000   4407136.500000000   3162218.000000000   2941302.250000000   2566337.250000000   2003541.000000000   2880952.500000000
2007-08-18/07:11:32.932   118244104.0000000   118275352.0000000   67190256.00000000   37206236.00000000   23229152.00000000   13703130.00000000   6273090.000000000   3955447.250000000   2798109.000000000   2339096.250000000   2231672.750000000   2362469.000000000   2499402.500000000   2283910.750000000   2191125.500000000   1855033.875000000   1701841.250000000   2064259.750000000   2784275.500000000   3420124.500000000   3686434.250000000   3394330.250000000   4474575.500000000   7127781.500000000   11612970.00000000   10475879.00000000   4407136.500000000   2958161.000000000   3159222.250000000   2566337.250000000   2128777.750000000   3142902.750000000
2007-08-18/07:11:35.932   118244104.0000000   118275352.0000000   69072816.00000000   37206236.00000000   23229152.00000000   13703130.00000000   6040578.000000000   4188242.250000000   3031372.750000000   2222109.000000000   2349163.250000000   2362469.000000000   2380348.750000000   2283910.750000000   2191125.500000000   1916882.250000000   1827930.000000000   1999737.125000000   2651652.500000000   3283271.750000000   3686434.250000000   3541961.250000000   4628938.000000000   7127781.500000000   11271085.00000000   10114348.00000000   4598818.000000000   3162218.000000000   3050261.500000000   2566337.250000000   2379256.750000000   3011926.750000000
2007-08-18/07:11:38.933   118244104.0000000   118275352.0000000   69072816.00000000   37206236.00000000   23229152.00000000   13703130.00000000   6273090.000000000   4188242.250000000   2798109.000000000   2339096.250000000   2231672.750000000   2480628.250000000   2499402.500000000   2283910.750000000   2069366.125000000   1855033.875000000   1890975.875000000   2193307.750000000   2784275.500000000   3420124.500000000   3686434.250000000   3541961.250000000   4474575.500000000   7127781.500000000   11271085.00000000   10475879.00000000   4407136.500000000   3162218.000000000   3159222.250000000   2683008.500000000   2254016.250000000   3011926.750000000
2007-08-18/07:11:41.934   118244104.0000000   118275352.0000000   69072816.00000000   37206236.00000000   23229152.00000000   13470482.00000000   6273090.000000000   4188242.250000000   3031372.750000000   2339096.250000000   2466657.250000000   2362469.000000000   2380348.750000000   2404151.250000000   2069366.125000000   1916882.250000000   1827930.000000000   2064259.750000000   2651652.500000000   3420124.500000000   3402763.750000000   3541961.250000000   4320217.000000000   7127781.500000000   11271085.00000000   10475879.00000000   4598818.000000000   3162218.000000000   2941302.250000000   2566337.250000000   2128777.750000000   2880952.500000000
2007-08-18/07:11:44.935   118244120.0000000   118275360.0000000   67190264.00000000   37206240.00000000   22763246.00000000   13470483.00000000   6273090.500000000   4188242.500000000   2914739.500000000   2456086.750000000   2349163.500000000   2362469.000000000   2618459.750000000   2283910.750000000   2191125.500000000   1855034.000000000   1827930.125000000   2064260.000000000   2784275.750000000   3420124.750000000   3544597.250000000   3394330.500000000   4628938.500000000   7127782.000000000   11271085.00000000   10114349.00000000   4598818.500000000   3264249.000000000   3268185.000000000   2566337.500000000   2128778.000000000   3142903.000000000
2007-08-18/07:11:47.936   118244104.0000000   118275352.0000000   69072816.00000000   37206236.00000000   22297392.00000000   13237847.00000000   6040578.000000000   4188242.250000000   2914739.250000000   2339096.250000000   2349163.250000000   2362469.000000000   2261298.500000000   2283910.750000000   2069366.125000000   1793186.375000000   1701841.250000000   2193307.750000000   2651652.500000000   3420124.500000000   3544597.000000000   3541961.250000000   4628938.000000000   7127781.500000000   11271085.00000000   10114348.00000000   4215461.000000000   3264248.750000000   3050261.500000000   2566337.250000000   2254016.250000000   3142902.750000000
2007-08-18/07:11:50.937   118244104.0000000   118275352.0000000   69072816.00000000   37206236.00000000   22763246.00000000   13470482.00000000   6273090.000000000   4188242.250000000   2914739.250000000   2339096.250000000   2466657.250000000   2362469.000000000   2380348.750000000   2283910.750000000   2069366.125000000   1916882.250000000   1764885.125000000   2064259.750000000   2651652.500000000   3283271.750000000   3686434.250000000   3541961.250000000   4320217.000000000   7451987.500000000   11612970.00000000   10475879.00000000   4407136.500000000   3162218.000000000   3159222.250000000   2683008.500000000   2003541.000000000   3011926.750000000
2007-08-18/07:11:53.938   118244104.0000000   118275352.0000000   69072816.00000000   38140840.00000000   23229152.00000000   13935791.00000000   6273090.000000000   4188242.250000000   3031372.750000000   2456086.500000000   2349163.250000000   2244313.000000000   2380348.750000000   2404151.250000000   2069366.125000000   1855033.875000000   1764885.125000000   2064259.750000000   2784275.500000000   3420124.500000000   3544597.000000000   3541961.250000000   4474575.500000000   7451987.500000000   11612970.00000000   10475879.00000000   4598818.000000000   3060188.750000000   3377148.500000000   2683008.500000000   2128777.750000000   3011926.750000000
2007-08-18/07:11:56.939   118244104.0000000   118275352.0000000   69072816.00000000   37206236.00000000   23229152.00000000   13935791.00000000   6040578.000000000   4188242.250000000   2798109.000000000   2573080.500000000   2114185.500000000   2480628.250000000   2261298.500000000   2404151.250000000   2191125.500000000   1855033.875000000   1764885.125000000   1999737.125000000   2651652.500000000   3420124.500000000   3402763.750000000   3541961.250000000   4783305.500000000   7127781.500000000   10929219.00000000   10114348.00000000   4598818.000000000   3162218.000000000   3159222.250000000   2449667.750000000   2003541.000000000   3011926.750000000
2007-08-18/07:11:59.940   118244120.0000000   118275360.0000000   69072824.00000000   37206240.00000000   23695116.00000000   13935792.00000000   6505616.000000000   4421051.000000000   3031373.000000000   2339096.250000000   2349163.500000000   2362469.000000000   2380349.000000000   2404151.500000000   2191125.500000000   1978731.625000000   1827930.125000000   2193308.000000000   2784275.750000000   3420124.750000000   3686434.750000000   3689596.750000000   4474575.500000000   7127782.000000000   10929220.00000000   10837431.00000000   4598818.500000000   3060189.000000000   3050261.750000000   2916356.000000000   2003541.125000000   3273881.000000000
2007-08-18/07:12:02.940   118244104.0000000   118275352.0000000   69072816.00000000   37206236.00000000   24161130.00000000   13935791.00000000   6273090.000000000   4188242.250000000   3031372.750000000   2339096.250000000   2349163.250000000   2480628.250000000   2380348.750000000   2404151.250000000   2069366.125000000   1855033.875000000   1764885.125000000   1999737.125000000   2784275.500000000   3283271.750000000   3402763.750000000   3541961.250000000   4628938.000000000   7127781.500000000   11954875.00000000   10475879.00000000   4982197.500000000   3162218.000000000   3268184.750000000   2683008.500000000   2128777.750000000   3142902.750000000
2007-08-18/07:12:05.941   118244104.0000000   118275352.0000000   69072816.00000000   38140840.00000000   23695114.00000000   14168466.00000000   6505615.500000000   4188242.250000000   3031372.750000000   2339096.250000000   2349163.250000000   2480628.250000000   2380348.750000000   2524395.500000000   2069366.125000000   1916882.250000000   1764885.125000000   2193307.750000000   2651652.500000000   3420124.500000000   3544597.000000000   3689596.500000000   4474575.500000000   7451987.500000000   10929219.00000000   10837430.00000000   4598818.000000000   3264248.750000000   3050261.500000000   2683008.500000000   2128777.750000000   3011926.750000000
2007-08-18/07:12:08.942   118244104.0000000   118275352.0000000   67190256.00000000   37206236.00000000   23695114.00000000   14168466.00000000   6505615.500000000   4188242.250000000   3031372.750000000   2339096.250000000   2466657.250000000   2362469.000000000   2618459.750000000   2524395.500000000   2191125.500000000   1855033.875000000   1827930.000000000   2064259.750000000   2519033.250000000   3283271.750000000   3686434.250000000   3541961.250000000   4783305.500000000   7451987.500000000   11271085.00000000   11199003.00000000   4598818.000000000   3264248.750000000   3050261.500000000   2449667.750000000   2128777.750000000   3142902.750000000
2007-08-18/07:12:11.943   118244104.0000000   118275352.0000000   69072816.00000000   37206236.00000000   23695114.00000000   13935791.00000000   6738154.500000000   4188242.250000000   2914739.250000000   2339096.250000000   2349163.250000000   2362469.000000000   2380348.750000000   2404151.250000000   2312888.000000000   1978731.500000000   1827930.000000000   2064259.750000000   2651652.500000000   3420124.500000000   3544597.000000000   3541961.250000000   4628938.000000000   7127781.500000000   11612970.00000000   10837430.00000000   4790505.000000000   3162218.000000000   3050261.500000000   2683008.500000000   2128777.750000000   2880952.500000000
2007-08-18/07:12:14.944   118244104.0000000   118275352.0000000   67190256.00000000   38140840.00000000   24161130.00000000   14401154.00000000   6738154.500000000   4421050.500000000   2914739.250000000   2339096.250000000   2466657.250000000   2362469.000000000   2380348.750000000   2283910.750000000   2191125.500000000   1978731.500000000   1827930.000000000   2064259.750000000   2651652.500000000   3420124.500000000   3686434.250000000   3541961.250000000   4628938.000000000   7127781.500000000   11271085.00000000   10837430.00000000   4598818.000000000   3264248.750000000   3050261.500000000   2566337.250000000   2128777.750000000   3142902.750000000
2007-08-18/07:12:17.945   118244104.0000000   118275352.0000000   67190256.00000000   38140840.00000000   24161130.00000000   14168466.00000000   6505615.500000000   4421050.500000000   2914739.250000000   2339096.250000000   2466657.250000000   2362469.000000000   2499402.500000000   2283910.750000000   2191125.500000000   1916882.250000000   2017070.125000000   2193307.750000000   2784275.500000000   3420124.500000000   3828275.750000000   3541961.250000000   4628938.000000000   7127781.500000000   11954875.00000000   11199003.00000000   4790505.000000000   3264248.750000000   3377148.500000000   2566337.250000000   2254016.250000000   3142902.750000000
2007-08-18/07:12:20.946   118244104.0000000   118275352.0000000   67190256.00000000   37206236.00000000   23695114.00000000   14168466.00000000   6505615.500000000   4421050.500000000   3031372.750000000   2222109.000000000   2231672.750000000   2362469.000000000   2499402.500000000   2404151.250000000   2191125.500000000   1978731.500000000   1890975.875000000   2064259.750000000   2784275.500000000   3556981.000000000   3686434.250000000   3541961.250000000   4474575.500000000   7451987.500000000   11612970.00000000   11199003.00000000   4598818.000000000   3264248.750000000   3050261.500000000   2566337.250000000   2254016.250000000   3011926.750000000
2007-08-18/07:12:23.947   118244120.0000000   118275360.0000000   65308588.00000000   36271856.00000000   22763246.00000000   14168467.00000000   6738155.000000000   4188242.500000000   2914739.500000000   2222109.250000000   2349163.500000000   2244313.000000000   2380349.000000000   2644643.500000000   2191125.500000000   1916882.375000000   1890976.000000000   2064260.000000000   2519033.500000000   3283272.000000000   3402764.000000000   3394330.500000000   4320217.000000000   7127782.000000000   11271085.00000000   10837431.00000000   4790505.000000000   3162218.250000000   3050261.750000000   2683008.750000000   2003541.125000000   3273881.000000000
2007-08-18/07:12:26.947   118244104.0000000   118275352.0000000   65308580.00000000   36271852.00000000   23695114.00000000   14168466.00000000   6505615.500000000   4188242.250000000   3031372.750000000   2573080.500000000   2466657.250000000   2480628.250000000   2380348.750000000   2524395.500000000   2312888.000000000   2102432.750000000   1890975.875000000   2193307.750000000   2651652.500000000   3556981.000000000   3828275.750000000   3394330.250000000   4628938.000000000   7127781.500000000   11271085.00000000   10837430.00000000   4598818.000000000   3468314.500000000   3050261.500000000   2799681.250000000   2003541.000000000   3011926.750000000
2007-08-18/07:12:29.948   118244104.0000000   118275352.0000000   67190256.00000000   36271852.00000000   24161130.00000000   14168466.00000000   6738154.500000000   4188242.250000000   2914739.250000000   2222109.000000000   2349163.250000000   2362469.000000000   2261298.500000000   2404151.250000000   2069366.125000000   1978731.500000000   1890975.875000000   2193307.750000000   2651652.500000000   3420124.500000000   3686434.250000000   3541961.250000000   4628938.000000000   7451987.500000000   11271085.00000000   11199003.00000000   4790505.000000000   3264248.750000000   3050261.500000000   2683008.500000000   2254016.250000000   3273880.750000000
2007-08-18/07:12:32.949   118244104.0000000   118275352.0000000   67190256.00000000   36271852.00000000   23695114.00000000   14633856.00000000   6738154.500000000   4188242.250000000   3031372.750000000   2456086.500000000   2349163.250000000   2480628.250000000   2499402.500000000   2404151.250000000   2191125.500000000   1916882.250000000   1827930.000000000   2064259.750000000   2651652.500000000   3420124.500000000   3686434.250000000   3541961.250000000   4628938.000000000   7451987.500000000   11954875.00000000   10837430.00000000   4598818.000000000   3162218.000000000   3159222.250000000   2566337.250000000   2003541.000000000   2880952.500000000
2007-08-18/07:12:35.950   118244104.0000000   118275352.0000000   65308580.00000000   36271852.00000000   23229152.00000000   14401154.00000000   6505615.500000000   4421050.500000000   3031372.750000000   2456086.500000000   2466657.250000000   2598791.250000000   2380348.750000000   2283910.750000000   2191125.500000000   1855033.875000000   1827930.000000000   2193307.750000000   2651652.500000000   3283271.750000000   3544597.000000000   3541961.250000000   4628938.000000000   7127781.500000000   11271085.00000000   10837430.00000000   4790505.000000000   3162218.000000000   2941302.250000000   2566337.250000000   2003541.000000000   3142902.750000000
2007-08-18/07:12:38.951   118244104.0000000   118275352.0000000   65308580.00000000   37206236.00000000   23229152.00000000   14168466.00000000   6505615.500000000   4188242.250000000   2798109.000000000   2339096.250000000   2466657.250000000   2480628.250000000   2618459.750000000   2283910.750000000   2191125.500000000   1731339.875000000   1890975.875000000   2064259.750000000   2784275.500000000   3556981.000000000   3544597.000000000   3541961.250000000   4783305.500000000   7127781.500000000   11612970.00000000   10837430.00000000   4598818.000000000   3264248.750000000   3050261.500000000   2449667.750000000   2254016.250000000   3011926.750000000
2007-08-18/07:12:41.952   118244104.0000000   118275352.0000000   65308580.00000000   37206236.00000000   22763246.00000000   13935791.00000000   6505615.500000000   4188242.250000000   3031372.750000000   2222109.000000000   2466657.250000000   2480628.250000000   2261298.500000000   2404151.250000000   2191125.500000000   1978731.500000000   1954022.500000000   2064259.750000000   2519033.250000000   3146423.250000000   3544597.000000000   3246703.750000000   4628938.000000000   7451987.500000000   11271085.00000000   10837430.00000000   4598818.000000000   3264248.750000000   3050261.500000000   2683008.500000000   2254016.250000000   3011926.750000000
2007-08-18/07:12:44.953   118244104.0000000   118275352.0000000   67190256.00000000   37206236.00000000   23229152.00000000   14168466.00000000   6738154.500000000   4421050.500000000   2914739.250000000   2456086.500000000   2349163.250000000   2480628.250000000   2380348.750000000   2404151.250000000   2191125.500000000   1978731.500000000   1827930.000000000   2193307.750000000   2651652.500000000   3420124.500000000   3402763.750000000   3541961.250000000   4628938.000000000   7451987.500000000   11271085.00000000   10837430.00000000   4407136.500000000   3264248.750000000   3159222.250000000   2449667.750000000   2254016.250000000   3011926.750000000
2007-08-18/07:12:47.954   118244096.0000000   118275336.0000000   67190256.00000000   38140836.00000000   24161128.00000000   14168465.00000000   6273089.500000000   4421050.000000000   3031372.500000000   2339096.000000000   2349163.000000000   2362468.750000000   2499402.250000000   2404151.250000000   2191125.250000000   1793186.250000000   1827929.875000000   2193307.750000000   2651652.250000000   3420124.000000000   3402763.500000000   3541961.000000000   4783305.000000000   7127781.000000000   11612969.00000000   10837429.00000000   4790504.500000000   3162217.750000000   3159222.000000000   2799681.000000000   2128777.500000000   3011926.500000000
2007-08-18/07:12:50.954   118244104.0000000   118275352.0000000   67190256.00000000   37206236.00000000   23695114.00000000   14401154.00000000   6505615.500000000   4421050.500000000   2914739.250000000   2339096.250000000   2349163.250000000   2480628.250000000   2618459.750000000   2404151.250000000   2191125.500000000   1978731.500000000   1827930.000000000   2064259.750000000   2784275.500000000   3283271.750000000   3686434.250000000   3394330.250000000   4783305.500000000   7127781.500000000   11271085.00000000   10475879.00000000   4598818.000000000   3264248.750000000   3050261.500000000   2683008.500000000   2128777.750000000   3011926.750000000
2007-08-18/07:12:53.955   118244104.0000000   118275352.0000000   67190256.00000000   38140840.00000000   23695114.00000000   14401154.00000000   6505615.500000000   4421050.500000000   3031372.750000000   2222109.000000000   2349163.250000000   2480628.250000000   2499402.500000000   2283910.750000000   2069366.125000000   1978731.500000000   1827930.000000000   2064259.750000000   2651652.500000000   3420124.500000000   3828275.750000000   3689596.500000000   4474575.500000000   7776213.000000000   11612970.00000000   10475879.00000000   4598818.000000000   3162218.000000000   3377148.500000000   2683008.500000000   2003541.000000000   3273880.750000000
2007-08-18/07:12:56.956   118244096.0000000   118275336.0000000   67190256.00000000   37206232.00000000   23695112.00000000   14168465.00000000   6738154.000000000   4188241.750000000   2914739.000000000   2339096.000000000   2466657.000000000   2480628.250000000   2380348.500000000   2404151.250000000   2312888.000000000   1916882.125000000   1890975.625000000   2064259.625000000   2784275.250000000   3420124.000000000   3544596.750000000   3541961.000000000   4628938.000000000   7451987.000000000   11271084.00000000   10837429.00000000   4598817.500000000   3162217.750000000   3050261.250000000   2566337.000000000   2003540.875000000   3011926.500000000
2007-08-18/07:12:59.957   118244104.0000000   118275352.0000000   67190256.00000000   36271852.00000000   23695114.00000000   13935791.00000000   6505615.500000000   4421050.500000000   3031372.750000000   2456086.500000000   2466657.250000000   2362469.000000000   2380348.750000000   2524395.500000000   2191125.500000000   1978731.500000000   1890975.875000000   2064259.750000000   2651652.500000000   3420124.500000000   3544597.000000000   3541961.250000000   4783305.500000000   7451987.500000000   11612970.00000000   10475879.00000000   4790505.000000000   3060188.750000000   3050261.500000000   2683008.500000000   2254016.250000000   3011926.750000000
2007-08-18/07:13:02.958   118244104.0000000   118275352.0000000   65308580.00000000   36271852.00000000   23229152.00000000   14401154.00000000   6505615.500000000   4188242.250000000   2914739.250000000   2339096.250000000   2349163.250000000   2362469.000000000   2499402.500000000   2404151.250000000   2069366.125000000   1978731.500000000   1890975.875000000   2064259.750000000   2651652.500000000   3556981.000000000   3686434.250000000   3541961.250000000   4628938.000000000   7451987.500000000   11954875.00000000   10837430.00000000   4598818.000000000   3264248.750000000   3159222.250000000   2683008.500000000   2128777.750000000   3011926.750000000
2007-08-18/07:13:05.959   118244096.0000000   118275336.0000000   67190256.00000000   37206232.00000000   23695112.00000000   14168465.00000000   6738154.000000000   4188241.750000000   2914739.000000000   2456086.500000000   2466657.000000000   2598791.000000000   2499402.250000000   2404151.250000000   2312888.000000000   1978731.375000000   1890975.625000000   2193307.750000000   2784275.250000000   3556980.750000000   3686434.000000000   3394330.000000000   4474575.000000000   7127781.000000000   11271084.00000000   10837429.00000000   4598817.500000000   3264248.500000000   3050261.250000000   2566337.000000000   2128777.500000000   3142902.500000000
2007-08-18/07:13:08.960   118244104.0000000   118275352.0000000   67190256.00000000   37206236.00000000   23695114.00000000   14401154.00000000   6738154.500000000   4188242.250000000   3031372.750000000   2456086.500000000   2349163.250000000   2480628.250000000   2380348.750000000   2404151.250000000   2191125.500000000   1978731.500000000   1827930.000000000   2193307.750000000   2784275.500000000   3556981.000000000   3544597.000000000   3541961.250000000   4783305.500000000   7127781.500000000   11271085.00000000   10837430.00000000   4790505.000000000   3162218.000000000   3159222.250000000   2799681.250000000   2254016.250000000   3273880.750000000
2007-08-18/07:13:11.961   118244104.0000000   118275352.0000000   65308580.00000000   37206236.00000000   23695114.00000000   14633856.00000000   6505615.500000000   4188242.250000000   2914739.250000000   2573080.500000000   2466657.250000000   2480628.250000000   2380348.750000000   2404151.250000000   2312888.000000000   1916882.250000000   1827930.000000000   2064259.750000000   2784275.500000000   3283271.750000000   3544597.000000000   3689596.500000000   4628938.000000000   7776213.000000000   11612970.00000000   10837430.00000000   4598818.000000000   3264248.750000000   3159222.250000000   2683008.500000000   2128777.750000000   3142902.750000000
2007-08-18/07:13:14.961   118244104.0000000   118275352.0000000   65308580.00000000   37206236.00000000   23695114.00000000   14168466.00000000   6505615.500000000   4421050.500000000   2914739.250000000   2339096.250000000   2349163.250000000   2362469.000000000   2499402.500000000   2404151.250000000   2191125.500000000   1916882.250000000   1827930.000000000   2193307.750000000   2916902.250000000   3283271.750000000   3686434.250000000   3541961.250000000   4783305.500000000   7127781.500000000   11612970.00000000   10837430.00000000   4598818.000000000   3264248.750000000   3050261.500000000   2449667.750000000   2254016.250000000   3142902.750000000
2007-08-18/07:13:17.962   118244096.0000000   118275336.0000000   65308576.00000000   37206232.00000000   23229150.00000000   14401153.00000000   6505615.000000000   4188241.750000000   3031372.500000000   2456086.500000000   2231672.500000000   2244312.750000000   2380348.500000000   2404151.250000000   2191125.250000000   1978731.375000000   1827929.875000000   2064259.625000000   2651652.250000000   3283271.500000000   3402763.500000000   3689596.250000000   4320216.500000000   7451987.000000000   11612969.00000000   10837429.00000000   4790504.500000000   3162217.750000000   3159222.000000000   2683008.250000000   2254016.250000000   3273880.500000000
2007-08-18/07:13:20.963   118244104.0000000   118275352.0000000   69072816.00000000   38140840.00000000   23695114.00000000   14401154.00000000   6738154.500000000   4188242.250000000   3031372.750000000   2339096.250000000   2349163.250000000   2362469.000000000   2380348.750000000   2404151.250000000   2191125.500000000   1916882.250000000   2017070.125000000   2064259.750000000   2651652.500000000   3420124.500000000   3544597.000000000   3689596.500000000   4628938.000000000   7451987.500000000   11954875.00000000   10837430.00000000   4790505.000000000   3264248.750000000   3159222.250000000   2566337.250000000   2128777.750000000   3011926.750000000
2007-08-18/07:13:23.964   118244104.0000000   118275352.0000000   69072816.00000000   39075656.00000000   24161130.00000000   14633856.00000000   6738154.500000000   4421050.500000000   3031372.750000000   2339096.250000000   2231672.750000000   2480628.250000000   2499402.500000000   2404151.250000000   2069366.125000000   1855033.875000000   1890975.875000000   2064259.750000000   2651652.500000000   3420124.500000000   3544597.000000000   3689596.500000000   4783305.500000000   7451987.500000000   11612970.00000000   10475879.00000000   4598818.000000000   3162218.000000000   3050261.500000000   2683008.500000000   2254016.250000000   2880952.500000000
2007-08-18/07:13:26.965   118244096.0000000   118275336.0000000   70956256.00000000   40010692.00000000   24627198.00000000   14633855.00000000   6505615.000000000   4188241.750000000   2914739.000000000   2339096.000000000   2466657.000000000   2480628.250000000   2380348.500000000   2404151.250000000   2191125.250000000   1978731.375000000   1954022.375000000   2064259.625000000   2651652.250000000   3283271.500000000   3544596.750000000   3689596.250000000   4783305.000000000   7451987.000000000   11612969.00000000   10837429.00000000   4598817.500000000   3264248.500000000   3159222.000000000   2799681.000000000   2128777.500000000   3142902.500000000
2007-08-18/07:13:29.966   118244104.0000000   118275352.0000000   70956256.00000000   39075656.00000000   24161130.00000000   14401154.00000000   6970707.000000000   4421050.500000000   2914739.250000000   2339096.250000000   2349163.250000000   2480628.250000000   2380348.750000000   2404151.250000000   2191125.500000000   1793186.375000000   1827930.000000000   2193307.750000000   2651652.500000000   3420124.500000000   3686434.250000000   3394330.250000000   4474575.500000000   7451987.500000000   11612970.00000000   10475879.00000000   4407136.500000000   3162218.000000000   2941302.250000000   2683008.500000000   2254016.250000000   3404860.750000000
2007-08-18/07:13:32.967   118244104.0000000   118275352.0000000   70956256.00000000   38140840.00000000   24161130.00000000   14633856.00000000   6273090.000000000   4421050.500000000   2914739.250000000   2339096.250000000   2466657.250000000   2480628.250000000   2380348.750000000   2404151.250000000   2069366.125000000   1916882.250000000   1827930.000000000   2064259.750000000   2519033.250000000   3146423.250000000   3544597.000000000   3541961.250000000   4628938.000000000   7451987.500000000   10929219.00000000   10475879.00000000   4407136.500000000   3264248.750000000   3050261.500000000   2683008.500000000   2254016.250000000   3142902.750000000
2007-08-18/07:13:35.968   118244104.0000000   118275352.0000000   69072816.00000000   37206236.00000000   23229152.00000000   14401154.00000000   6505615.500000000   4188242.250000000   2914739.250000000   2339096.250000000   2349163.250000000   2480628.250000000   2380348.750000000   2404151.250000000   2312888.000000000   1978731.500000000   1890975.875000000   2193307.750000000   2784275.500000000   3009578.500000000   3544597.000000000   3541961.250000000   4474575.500000000   7451987.500000000   11612970.00000000   10837430.00000000   4407136.500000000   3060188.750000000   3050261.500000000   2333000.000000000   2128777.750000000   3011926.750000000
2007-08-18/07:13:38.969   118244096.0000000   118275336.0000000   67190256.00000000   36271848.00000000   23229150.00000000   13703128.00000000   6273089.500000000   4188241.750000000   2914739.000000000   2339096.000000000   2466657.000000000   2362468.750000000   2499402.250000000   2524395.250000000   2191125.250000000   1978731.375000000   2017070.000000000   1999737.000000000   2651652.250000000   3556980.750000000   3544596.750000000   3394330.000000000   4628938.000000000   7776212.000000000   11612969.00000000   10837429.00000000   4598817.500000000   3264248.500000000   3159222.000000000   2566337.000000000   2128777.500000000   2880952.250000000
2007-08-18/07:13:41.969   118244104.0000000   118275352.0000000   65308580.00000000   36271852.00000000   23695114.00000000   13935791.00000000   6505615.500000000   4188242.250000000   2798109.000000000   2456086.500000000   2349163.250000000   2244313.000000000   2380348.750000000   2404151.250000000   2312888.000000000   1978731.500000000   1890975.875000000   2064259.750000000   2651652.500000000   3420124.500000000   3544597.000000000   3394330.250000000   4783305.500000000   7451987.500000000   11954875.00000000   10475879.00000000   4407136.500000000   3468314.500000000   2941302.250000000   2799681.250000000   2128777.750000000   2880952.500000000
2007-08-18/07:13:44.970   118244104.0000000   118275352.0000000   67190256.00000000   36271852.00000000   22763246.00000000   13703130.00000000   6273090.000000000   4188242.250000000   2914739.250000000   2222109.000000000   2349163.250000000   2480628.250000000   2380348.750000000   2283910.750000000   2191125.500000000   1855033.875000000   1827930.000000000   2064259.750000000   2651652.500000000   3283271.750000000   3544597.000000000   3394330.250000000   4783305.500000000   7776213.000000000   11612970.00000000   10475879.00000000   4598818.000000000   3264248.750000000   3050261.500000000   2333000.000000000   2254016.250000000   3142902.750000000
2007-08-18/07:13:47.971   118244096.0000000   118275336.0000000   67190256.00000000   37206232.00000000   23229150.00000000   13703128.00000000   6273089.500000000   4188241.750000000   3031372.500000000   2222109.000000000   2349163.000000000   2480628.250000000   2499402.250000000   2283910.500000000   2191125.250000000   1793186.250000000   1890975.625000000   2064259.625000000   2651652.250000000   3283271.500000000   3402763.500000000   3394330.000000000   4628938.000000000   7127781.000000000   11271084.00000000   10475878.00000000   4407136.000000000   3162217.750000000   3050261.250000000   2449667.750000000   2254016.250000000   3011926.500000000
2007-08-18/07:13:50.972   118244104.0000000   118275352.0000000   67190256.00000000   36271852.00000000   23229152.00000000   13470482.00000000   6273090.000000000   4188242.250000000   2914739.250000000   2339096.250000000   2349163.250000000   2244313.000000000   2499402.500000000   2524395.500000000   2191125.500000000   1978731.500000000   1764885.125000000   2193307.750000000   2651652.500000000   3420124.500000000   3402763.750000000   3541961.250000000   4783305.500000000   7451987.500000000   11612970.00000000   10475879.00000000   4407136.500000000   3162218.000000000   3159222.250000000   2566337.250000000   2254016.250000000   3142902.750000000
2007-08-18/07:13:53.973   118244104.0000000   118275352.0000000   65308580.00000000   36271852.00000000   23229152.00000000   13470482.00000000   6273090.000000000   4188242.250000000   3031372.750000000   2339096.250000000   2231672.750000000   2362469.000000000   2380348.750000000   2283910.750000000   2069366.125000000   1855033.875000000   1827930.000000000   2064259.750000000   2651652.500000000   3283271.750000000   3544597.000000000   3394330.250000000   4628938.000000000   7127781.500000000   11612970.00000000   10475879.00000000   4407136.500000000   3162218.000000000   3050261.500000000   2683008.500000000   2003541.000000000   3011926.750000000
2007-08-18/07:13:56.974   118244104.0000000   118275352.0000000   67190256.00000000   36271852.00000000   23229152.00000000   14168466.00000000   6273090.000000000   3955447.250000000   3031372.750000000   2339096.250000000   2349163.250000000   2244313.000000000   2380348.750000000   2404151.250000000   2069366.125000000   1916882.250000000   1701841.250000000   2064259.750000000   2784275.500000000   3283271.750000000   3544597.000000000   3394330.250000000   4474575.500000000   7451987.500000000   11612970.00000000   10114348.00000000   4407136.500000000   3162218.000000000   3268184.750000000   2566337.250000000   2254016.250000000   3011926.750000000
2007-08-18/07:13:59.975   118244096.0000000   118275336.0000000   69072816.00000000   38140836.00000000   23695112.00000000   14401153.00000000   6273089.500000000   4421050.000000000   2914739.000000000   2222109.000000000   2349163.000000000   2480628.250000000   2499402.250000000   2283910.500000000   2191125.250000000   1793186.250000000   1764885.000000000   2193307.750000000   2651652.250000000   3283271.500000000   3544596.750000000   3541961.000000000   4628938.000000000   7451987.000000000   11612969.00000000   10114347.00000000   4598817.500000000   3162217.750000000   2941302.000000000   2449667.750000000   2128777.500000000   3011926.500000000
2007-08-18/07:14:02.976   118244104.0000000   118275352.0000000   69072816.00000000   38140840.00000000   23695114.00000000   14401154.00000000   6505615.500000000   4188242.250000000   2798109.000000000   2339096.250000000   2231672.750000000   2362469.000000000   2380348.750000000   2404151.250000000   2312888.000000000   1978731.500000000   1954022.500000000   2193307.750000000   2651652.500000000   3556981.000000000   3544597.000000000   3394330.250000000   4783305.500000000   7451987.500000000   11271085.00000000   10475879.00000000   4598818.000000000   3162218.000000000   3050261.500000000   2799681.250000000   2128777.750000000   3011926.750000000
2007-08-18/07:14:05.976   118244104.0000000   118275352.0000000   69072816.00000000   39075656.00000000   24161130.00000000   14168466.00000000   6273090.000000000   4188242.250000000   2914739.250000000   2222109.000000000   2114185.500000000   2362469.000000000   2499402.500000000   2283910.750000000   2191125.500000000   1916882.250000000   1827930.000000000   2064259.750000000   2784275.500000000   3146423.250000000   3402763.750000000   3541961.250000000   4628938.000000000   7451987.500000000   11271085.00000000   10475879.00000000   4407136.500000000   3468314.500000000   2941302.250000000   2683008.500000000   2128777.750000000   2880952.500000000
2007-08-18/07:14:08.977   118244096.0000000   118275336.0000000   69072816.00000000   39075656.00000000   24161128.00000000   13935790.00000000   6505615.000000000   3955447.000000000   2914739.000000000   2222109.000000000   2349163.000000000   2362468.750000000   2380348.500000000   2404151.250000000   2191125.250000000   1916882.125000000   1890975.625000000   2064259.625000000   2651652.250000000   3283271.500000000   3260934.250000000   3541961.000000000   4783305.000000000   7127781.000000000   11954874.00000000   10475878.00000000   4598817.500000000   3162217.750000000   3159222.000000000   2566337.000000000   2003540.875000000   3142902.500000000
2007-08-18/07:14:11.978   118244104.0000000   118275352.0000000   69072816.00000000   38140840.00000000   24161130.00000000   14401154.00000000   6505615.500000000   3955447.250000000   2798109.000000000   2339096.250000000   2349163.250000000   2480628.250000000   2618459.750000000   2524395.500000000   2191125.500000000   1978731.500000000   1890975.875000000   2064259.750000000   2784275.500000000   3283271.750000000   3686434.250000000   3246703.750000000   4474575.500000000   7127781.500000000   11271085.00000000   10475879.00000000   4598818.000000000   3264248.750000000   3050261.500000000   2683008.500000000   2254016.250000000   3011926.750000000
2007-08-18/07:14:14.979   118244104.0000000   118275352.0000000   67190256.00000000   38140840.00000000   23695114.00000000   14401154.00000000   6505615.500000000   4421050.500000000   3031372.750000000   2339096.250000000   2349163.250000000   2244313.000000000   2499402.500000000   2644643.250000000   2191125.500000000   2102432.750000000   1827930.000000000   2064259.750000000   2651652.500000000   3420124.500000000   3402763.750000000   3541961.250000000   4783305.500000000   7451987.500000000   11612970.00000000   10837430.00000000   4407136.500000000   3162218.000000000   3268184.750000000   2566337.250000000   2128777.750000000   3011926.750000000
2007-08-18/07:14:17.980   118244096.0000000   118275336.0000000   67190256.00000000   37206232.00000000   23229150.00000000   14168465.00000000   6505615.000000000   4188241.750000000   2914739.000000000   2339096.000000000   2349163.000000000   2480628.250000000   2499402.250000000   2404151.250000000   2069366.000000000   1978731.375000000   1827929.875000000   2064259.625000000   2519033.000000000   3420124.000000000   3402763.500000000   3541961.000000000   4628938.000000000   7127781.000000000   11271084.00000000   10114347.00000000   4407136.000000000   3162217.750000000   3159222.000000000   2683008.250000000   2128777.500000000   3142902.500000000
2007-08-18/07:14:20.981   118244104.0000000   118275352.0000000   67190256.00000000   37206236.00000000   23229152.00000000   14168466.00000000   6505615.500000000   4188242.250000000   2914739.250000000   2222109.000000000   2231672.750000000   2362469.000000000   2499402.500000000   2524395.500000000   2069366.125000000   1916882.250000000   1827930.000000000   2064259.750000000   2651652.500000000   3420124.500000000   3544597.000000000   3541961.250000000   4783305.500000000   7776213.000000000   11612970.00000000   10475879.00000000   4407136.500000000   3162218.000000000   3050261.500000000   2683008.500000000   2128777.750000000   2749980.000000000
2007-08-18/07:14:23.982   118244104.0000000   118275352.0000000   67190256.00000000   37206236.00000000   23229152.00000000   14168466.00000000   6505615.500000000   4421050.500000000   2914739.250000000   2456086.500000000   2584154.500000000   2480628.250000000   2380348.750000000   2524395.500000000   2069366.125000000   1978731.500000000   1827930.000000000   2193307.750000000   2651652.500000000   3146423.250000000   3260934.500000000   3689596.500000000   4474575.500000000   7451987.500000000   11612970.00000000   10475879.00000000   4407136.500000000   3264248.750000000   2941302.250000000   2566337.250000000   2128777.750000000   3142902.750000000
2007-08-18/07:14:26.983   118244096.0000000   118275336.0000000   67190256.00000000   37206232.00000000   23229150.00000000   14401153.00000000   6505615.000000000   4421050.000000000   2798108.750000000   2456086.500000000   2231672.500000000   2480628.250000000   2499402.250000000   2404151.250000000   2312888.000000000   2102432.500000000   1827929.875000000   2064259.625000000   2651652.250000000   3556980.750000000   3544596.750000000   3541961.000000000   4474575.000000000   7127781.000000000   11271084.00000000   10475878.00000000   4598817.500000000   3060188.500000000   3268184.500000000   2683008.250000000   2128777.500000000   3011926.500000000
2007-08-18/07:14:29.983   118244104.0000000   118275352.0000000   65308580.00000000   37206236.00000000   23695114.00000000   14401154.00000000   6505615.500000000   4421050.500000000   2914739.250000000   2222109.000000000   2349163.250000000   2480628.250000000   2380348.750000000   2404151.250000000   2191125.500000000   1978731.500000000   1827930.000000000   2193307.750000000   2651652.500000000   3283271.750000000   3402763.750000000   3246703.750000000   4628938.000000000   7776213.000000000   11612970.00000000   10837430.00000000   4790505.000000000   3264248.750000000   2941302.250000000   2683008.500000000   2128777.750000000   3011926.750000000
2007-08-18/07:14:32.984   118244104.0000000   118275352.0000000   63427784.00000000   37206236.00000000   23229152.00000000   14168466.00000000   6505615.500000000   4188242.250000000   2914739.250000000   2339096.250000000   2466657.250000000   2480628.250000000   2499402.500000000   2404151.250000000   2191125.500000000   1916882.250000000   1954022.500000000   2193307.750000000   2651652.500000000   3420124.500000000   3544597.000000000   3541961.250000000   4628938.000000000   7451987.500000000   11612970.00000000   10837430.00000000   4407136.500000000   3468314.500000000   3159222.250000000   2566337.250000000   2128777.750000000   3011926.750000000
2007-08-18/07:14:35.985   118244104.0000000   118275352.0000000   65308580.00000000   37206236.00000000   23695114.00000000   13935791.00000000   6273090.000000000   4188242.250000000   2914739.250000000   2339096.250000000   2349163.250000000   2362469.000000000   2380348.750000000   2404151.250000000   2191125.500000000   1855033.875000000   1827930.000000000   2064259.750000000   2651652.500000000   3420124.500000000   3544597.000000000   3541961.250000000   4628938.000000000   7127781.500000000   11612970.00000000   10475879.00000000   4407136.500000000   3468314.500000000   3050261.500000000   2566337.250000000   2128777.750000000   3142902.750000000
2007-08-18/07:14:38.986   118244096.0000000   118275336.0000000   67190256.00000000   38140836.00000000   23695112.00000000   13935790.00000000   6040577.500000000   4421050.000000000   3031372.500000000   2222109.000000000   2349163.000000000   2480628.250000000   2499402.250000000   2404151.250000000   2191125.250000000   1916882.125000000   1764885.000000000   1999737.000000000   2651652.250000000   3283271.500000000   3402763.500000000   3246703.500000000   4628938.000000000   7127781.000000000   11954874.00000000   10837429.00000000   4598817.500000000   3162217.750000000   3050261.250000000   2799681.000000000   2254016.250000000   2880952.250000000
2007-08-18/07:14:41.987   118244104.0000000   118275352.0000000   69072816.00000000   38140840.00000000   23695114.00000000   14168466.00000000   6273090.000000000   4421050.500000000   3031372.750000000   2339096.250000000   2466657.250000000   2362469.000000000   2618459.750000000   2404151.250000000   2191125.500000000   1916882.250000000   1827930.000000000   2064259.750000000   2784275.500000000   3420124.500000000   3260934.500000000   3394330.250000000   4628938.000000000   7127781.500000000   11612970.00000000   10475879.00000000   4407136.500000000   3060188.750000000   3268184.750000000   2683008.500000000   2128777.750000000   3142902.750000000
2007-08-18/07:14:44.988   118244104.0000000   118275352.0000000   69072816.00000000   38140840.00000000   23695114.00000000   13470482.00000000   6505615.500000000   4188242.250000000   2798109.000000000   2339096.250000000   2466657.250000000   2362469.000000000   2499402.500000000   2404151.250000000   2069366.125000000   1855033.875000000   1827930.000000000   2064259.750000000   2651652.500000000   3146423.250000000   3119109.500000000   3541961.250000000   4937677.500000000   7776213.000000000   11612970.00000000   10837430.00000000   4407136.500000000   3264248.750000000   3268184.750000000   2683008.500000000   2003541.000000000   3142902.750000000
2007-08-18/07:14:47.989   118244096.0000000   118275336.0000000   69072816.00000000   37206232.00000000   23229150.00000000   13703128.00000000   6273089.500000000   3955447.000000000   2914739.000000000   2339096.000000000   2349163.000000000   2480628.250000000   2380348.500000000   2404151.250000000   2191125.250000000   1978731.375000000   1890975.625000000   2193307.750000000   2519033.000000000   3283271.500000000   3402763.500000000   3394330.000000000   4783305.000000000   7451987.000000000   11612969.00000000   10475878.00000000   4407136.000000000   3264248.500000000   3159222.000000000   2566337.000000000   2128777.500000000   3011926.500000000
2007-08-18/07:14:50.990   118244104.0000000   118275352.0000000   67190256.00000000   37206236.00000000   23229152.00000000   13470482.00000000   6273090.000000000   3955447.250000000   2798109.000000000   2456086.500000000   2466657.250000000   2362469.000000000   2380348.750000000   2404151.250000000   2191125.500000000   1916882.250000000   1890975.875000000   2064259.750000000   2651652.500000000   3283271.750000000   3544597.000000000   3394330.250000000   4628938.000000000   7776213.000000000   11612970.00000000   10475879.00000000   4790505.000000000   3264248.750000000   3268184.750000000   2449667.750000000   2379256.750000000   3142902.750000000
2007-08-18/07:14:53.991   118244104.0000000   118275352.0000000   65308580.00000000   36271852.00000000   22763246.00000000   13237847.00000000   6273090.000000000   4188242.250000000   2798109.000000000   2339096.250000000   2349163.250000000   2480628.250000000   2380348.750000000   2404151.250000000   2191125.500000000   1855033.875000000   1827930.000000000   2064259.750000000   2651652.500000000   3283271.750000000   3402763.750000000   3394330.250000000   4628938.000000000   7451987.500000000   11612970.00000000   10114348.00000000   4598818.000000000   3264248.750000000   3159222.250000000   2566337.250000000   2003541.000000000   3011926.750000000
2007-08-18/07:14:56.991   118244104.0000000   118275352.0000000   67190256.00000000   36271852.00000000   22763246.00000000   13935791.00000000   6273090.000000000   3955447.250000000   3031372.750000000   2339096.250000000   2466657.250000000   2362469.000000000   2380348.750000000   2524395.500000000   2191125.500000000   1855033.875000000   1954022.500000000   2064259.750000000   2651652.500000000   3283271.750000000   3402763.750000000   3394330.250000000   4628938.000000000   7127781.500000000   11271085.00000000   10475879.00000000   4407136.500000000   3264248.750000000   3159222.250000000   2566337.250000000   2128777.750000000   2880952.500000000
2007-08-18/07:14:59.992   118244096.0000000   118275336.0000000   67190256.00000000   37206232.00000000   23229150.00000000   13703128.00000000   6273089.500000000   4188241.750000000   2914739.000000000   2339096.000000000   2466657.000000000   2480628.250000000   2499402.250000000   2404151.250000000   2191125.250000000   1978731.375000000   1827929.875000000   2064259.625000000   2784275.250000000   3283271.500000000   3260934.250000000   3541961.000000000   4783305.000000000   7127781.000000000   11612969.00000000   10475878.00000000   4790504.500000000   3162217.750000000   3050261.250000000   2916355.500000000   2128777.500000000   3011926.500000000
2007-08-18/07:15:02.993   118244104.0000000   118275352.0000000   67190256.00000000   37206236.00000000   23695114.00000000   14168466.00000000   6273090.000000000   4188242.250000000   2798109.000000000   2339096.250000000   2349163.250000000   2362469.000000000   2499402.500000000   2404151.250000000   2191125.500000000   1978731.500000000   1890975.875000000   2064259.750000000   2916902.250000000   3420124.500000000   3544597.000000000   3394330.250000000   4628938.000000000   7451987.500000000   11612970.00000000   10837430.00000000   4598818.000000000   3264248.750000000   3159222.250000000   2566337.250000000   2128777.750000000   3011926.750000000
2007-08-18/07:15:05.994   118244104.0000000   118275352.0000000   67190256.00000000   37206236.00000000   23695114.00000000   14401154.00000000   6273090.000000000   4188242.250000000   2914739.250000000   2339096.250000000   2466657.250000000   2480628.250000000   2380348.750000000   2404151.250000000   2191125.500000000   1916882.250000000   1890975.875000000   2064259.750000000   2651652.500000000   3146423.250000000   3402763.750000000   3394330.250000000   4783305.500000000   7451987.500000000   11271085.00000000   10837430.00000000   4790505.000000000   3264248.750000000   3050261.500000000   2566337.250000000   2379256.750000000   3011926.750000000
2007-08-18/07:15:08.995   118244096.0000000   118275336.0000000   67190256.00000000   38140836.00000000   23229150.00000000   14168465.00000000   6505615.000000000   4188241.750000000   2798108.750000000   2456086.500000000   2349163.000000000   2362468.750000000   2499402.250000000   2283910.500000000   2312888.000000000   1916882.125000000   1764885.000000000   2193307.750000000   2651652.250000000   3283271.500000000   3402763.500000000   3394330.000000000   4783305.000000000   7451987.000000000   11271084.00000000   10475878.00000000   4598817.500000000   3264248.500000000   3159222.000000000   2683008.250000000   2003540.875000000   3142902.500000000
2007-08-18/07:15:11.996   118244104.0000000   118275352.0000000   65308580.00000000   37206236.00000000   23695114.00000000   13703130.00000000   6505615.500000000   4188242.250000000   3148009.750000000   2222109.000000000   2349163.250000000   2362469.000000000   2499402.500000000   2404151.250000000   2191125.500000000   1978731.500000000   1890975.875000000   2064259.750000000   2784275.500000000   3283271.750000000   3260934.500000000   3394330.250000000   4474575.500000000   7451987.500000000   11612970.00000000   10837430.00000000   4790505.000000000   3162218.000000000   3268184.750000000   2449667.750000000   2128777.750000000   3142902.750000000
2007-08-18/07:15:14.997   118244104.0000000   118275352.0000000   67190256.00000000   38140840.00000000   23229152.00000000   14401154.00000000   6505615.500000000   4188242.250000000   2914739.250000000   2456086.500000000   2349163.250000000   2362469.000000000   2380348.750000000   2283910.750000000   2191125.500000000   1978731.500000000   1764885.125000000   2064259.750000000   2784275.500000000   3420124.500000000   3260934.500000000   3541961.250000000   4474575.500000000   7451987.500000000   11271085.00000000   10475879.00000000   4598818.000000000   3264248.750000000   3159222.250000000   2799681.250000000   2128777.750000000   3011926.750000000
2007-08-18/07:15:17.998   118244104.0000000   118275352.0000000   67190256.00000000   38140840.00000000   24161130.00000000   13935791.00000000   6505615.500000000   4188242.250000000   3148009.750000000   2339096.250000000   2349163.250000000   2362469.000000000   2380348.750000000   2283910.750000000   2312888.000000000   1855033.875000000   1764885.125000000   2064259.750000000   2784275.500000000   3420124.500000000   3402763.750000000   3394330.250000000   4628938.000000000   7451987.500000000   11271085.00000000   10475879.00000000   4407136.500000000   3264248.750000000   3159222.250000000   2566337.250000000   2254016.250000000   3011926.750000000
2007-08-18/07:15:20.998   118244096.0000000   118275336.0000000   69072816.00000000   39075656.00000000   23695112.00000000   13703128.00000000   6505615.000000000   4421050.000000000   3031372.500000000   2339096.000000000   2349163.000000000   2598791.000000000   2380348.500000000   2404151.250000000   2312888.000000000   1978731.375000000   1890975.625000000   2064259.625000000   2651652.250000000   3283271.500000000   3260934.250000000   3689596.250000000   4474575.000000000   7127781.000000000   11612969.00000000   10475878.00000000   4790504.500000000   3264248.500000000   3159222.000000000   2566337.000000000   2003540.875000000   3011926.500000000
2007-08-18/07:15:23.999   118244104.0000000   118275352.0000000   69072816.00000000   38140840.00000000   24161130.00000000   14168466.00000000   6273090.000000000   4421050.500000000   2914739.250000000   2339096.250000000   2231672.750000000   2598791.250000000   2380348.750000000   2404151.250000000   2191125.500000000   1855033.875000000   1954022.500000000   2064259.750000000   2651652.500000000   3146423.250000000   3402763.750000000   3541961.250000000   4783305.500000000   7776213.000000000   11271085.00000000   10837430.00000000   4407136.500000000   3468314.500000000   3159222.250000000   2566337.250000000   2254016.250000000   2880952.500000000
2007-08-18/07:15:27.000   118244096.0000000   118275336.0000000   67190256.00000000   38140836.00000000   23695112.00000000   13935790.00000000   6273089.500000000   4188241.750000000   3031372.500000000   2339096.000000000   2231672.500000000   2480628.250000000   2380348.500000000   2404151.250000000   2191125.250000000   1978731.375000000   1827929.875000000   2064259.625000000   2651652.250000000   3283271.500000000   3402763.500000000   3689596.250000000   4628938.000000000   7451987.000000000   11271084.00000000   10837429.00000000   4407136.000000000   3264248.500000000   3050261.250000000   2333000.000000000   2128777.500000000   3142902.500000000
2007-08-18/07:15:30.001   118244104.0000000   118275352.0000000   67190256.00000000   37206236.00000000   23229152.00000000   13703130.00000000   6273090.000000000   3955447.250000000   3031372.750000000   2339096.250000000   2349163.250000000   2362469.000000000   2499402.500000000   2404151.250000000   2312888.000000000   1916882.250000000   1890975.875000000   2064259.750000000   2651652.500000000   3283271.750000000   3119109.500000000   3541961.250000000   4474575.500000000   7451987.500000000   11612970.00000000   10475879.00000000   4598818.000000000   3264248.750000000   3159222.250000000   2683008.500000000   2128777.750000000   3011926.750000000
2007-08-18/07:15:33.002   118244104.0000000   118275352.0000000   67190256.00000000   37206236.00000000   22297392.00000000   13703130.00000000   6273090.000000000   4188242.250000000   3031372.750000000   2339096.250000000   2349163.250000000   2480628.250000000   2499402.500000000   2524395.500000000   2312888.000000000   1916882.250000000   1764885.125000000   1999737.125000000   2651652.500000000   3146423.250000000   3260934.500000000   3394330.250000000   4628938.000000000   7451987.500000000   11612970.00000000   10837430.00000000   4598818.000000000   3264248.750000000   3159222.250000000   2566337.250000000   2128777.750000000   2880952.500000000
2007-08-18/07:15:36.003   118244104.0000000   118275352.0000000   69072816.00000000   37206236.00000000   22763246.00000000   13703130.00000000   6505615.500000000   4188242.250000000   2914739.250000000   2339096.250000000   2466657.250000000   2480628.250000000   2618459.750000000   2404151.250000000   2312888.000000000   1916882.250000000   1764885.125000000   2064259.750000000   2784275.500000000   3283271.750000000   3402763.750000000   3689596.500000000   4628938.000000000   7451987.500000000   11954875.00000000   10475879.00000000   4790505.000000000   3468314.500000000   3268184.750000000   2566337.250000000   2003541.000000000   3142902.750000000
2007-08-18/07:15:39.004   118244096.0000000   118275336.0000000   69072816.00000000   37206232.00000000   23695112.00000000   13703128.00000000   6273089.500000000   4188241.750000000   3148009.500000000   2339096.000000000   2466657.000000000   2480628.250000000   2380348.500000000   2404151.250000000   1947610.375000000   1978731.375000000   1827929.875000000   2064259.625000000   2651652.250000000   3146423.000000000   3402763.500000000   3394330.000000000   4628938.000000000   7127781.000000000   11954874.00000000   10837429.00000000   4598817.500000000   3264248.500000000   3050261.250000000   2916355.500000000   2254016.250000000   2880952.250000000
2007-08-18/07:15:42.005   118244104.0000000   118275352.0000000   69072816.00000000   37206236.00000000   23695114.00000000   14168466.00000000   6273090.000000000   4421050.500000000   3031372.750000000   2222109.000000000   2231672.750000000   2362469.000000000   2261298.500000000   2283910.750000000   2312888.000000000   1916882.250000000   1827930.000000000   2064259.750000000   2519033.250000000   3146423.250000000   3260934.500000000   3541961.250000000   4783305.500000000   7451987.500000000   11612970.00000000   10475879.00000000   4790505.000000000   3162218.000000000   3377148.500000000   2449667.750000000   2254016.250000000   3011926.750000000
2007-08-18/07:15:45.005   118244104.0000000   118275352.0000000   69072816.00000000   37206236.00000000   23229152.00000000   13935791.00000000   6273090.000000000   4188242.250000000   2914739.250000000   2339096.250000000   2349163.250000000   2480628.250000000   2380348.750000000   2524395.500000000   2191125.500000000   1978731.500000000   1890975.875000000   2193307.750000000   2651652.500000000   3283271.750000000   3260934.500000000   3541961.250000000   4783305.500000000   7451987.500000000   11271085.00000000   10837430.00000000   4598818.000000000   3264248.750000000   3050261.500000000   2683008.500000000   2128777.750000000   3011926.750000000
2007-08-18/07:15:48.006   118244096.0000000   118275336.0000000   67190256.00000000   37206232.00000000   23695112.00000000   13935790.00000000   6505615.000000000   4188241.750000000   3031372.500000000   2339096.000000000   2349163.000000000   2362468.750000000   2499402.250000000   2524395.250000000   2191125.250000000   1916882.125000000   1827929.875000000   2064259.625000000   2784275.250000000   3146423.000000000   3260934.250000000   3541961.000000000   4783305.000000000   7127781.000000000   11612969.00000000   10837429.00000000   4598817.500000000   3264248.500000000   3268184.500000000   2683008.250000000   2254016.250000000   3011926.500000000
2007-08-18/07:15:51.007   118244104.0000000   118275352.0000000   67190256.00000000   36271852.00000000   23229152.00000000   13935791.00000000   6273090.000000000   4188242.250000000   2914739.250000000   2339096.250000000   2349163.250000000   2362469.000000000   2499402.500000000   2404151.250000000   2312888.000000000   1916882.250000000   1954022.500000000   2322359.500000000   2651652.500000000   3283271.750000000   3402763.750000000   3394330.250000000   4628938.000000000   7127781.500000000   11612970.00000000   10475879.00000000   4598818.000000000   3264248.750000000   3159222.250000000   2566337.250000000   2003541.000000000   3273880.750000000
2007-08-18/07:15:54.008   118244104.0000000   118275352.0000000   67190256.00000000   36271852.00000000   22763246.00000000   14168466.00000000   6273090.000000000   4188242.250000000   3031372.750000000   2339096.250000000   2349163.250000000   2362469.000000000   2618459.750000000   2404151.250000000   2312888.000000000   1978731.500000000   1764885.125000000   2064259.750000000   2651652.500000000   3283271.750000000   3402763.750000000   3541961.250000000   4783305.500000000   7776213.000000000   11612970.00000000   10475879.00000000   4790505.000000000   3264248.750000000   3050261.500000000   2683008.500000000   2254016.250000000   3142902.750000000
2007-08-18/07:15:57.009   118244104.0000000   118275352.0000000   65308580.00000000   37206236.00000000   23229152.00000000   13935791.00000000   6505615.500000000   4421050.500000000   3148009.750000000   2339096.250000000   2349163.250000000   2598791.250000000   2380348.750000000   2283910.750000000   2191125.500000000   1978731.500000000   1954022.500000000   2193307.750000000   2784275.500000000   3283271.750000000   3402763.750000000   3394330.250000000   4783305.500000000   7451987.500000000   11271085.00000000   10475879.00000000   4790505.000000000   3264248.750000000   3050261.500000000   2799681.250000000   2128777.750000000   2749980.000000000
2007-08-18/07:16:00.010   118244096.0000000   118275336.0000000   67190256.00000000   37206232.00000000   23229150.00000000   13935790.00000000   6505615.000000000   4188241.750000000   3264649.750000000   2339096.000000000   2349163.000000000   2480628.250000000   2261298.500000000   2404151.250000000   2191125.250000000   1855033.750000000   1764885.000000000   1999737.000000000   2519033.000000000   3283271.500000000   3402763.500000000   3689596.250000000   4783305.000000000   7451987.000000000   11612969.00000000   10837429.00000000   4598817.500000000   3264248.500000000   3050261.250000000   2566337.000000000   2254016.250000000   3011926.500000000
2007-08-18/07:16:03.011   118244104.0000000   118275352.0000000   67190256.00000000   38140840.00000000   24161130.00000000   14168466.00000000   6505615.500000000   4421050.500000000   2914739.250000000   2456086.500000000   2466657.250000000   2480628.250000000   2380348.750000000   2404151.250000000   2312888.000000000   1978731.500000000   1827930.000000000   2193307.750000000   2519033.250000000   3420124.500000000   3260934.500000000   3541961.250000000   4628938.000000000   7776213.000000000   11612970.00000000   10475879.00000000   4598818.000000000   3264248.750000000   3268184.750000000   2799681.250000000   2128777.750000000   3011926.750000000
2007-08-18/07:16:06.012   118244104.0000000   118275352.0000000   67190256.00000000   38140840.00000000   23695114.00000000   13703130.00000000   6273090.000000000   3955447.250000000   3031372.750000000   2339096.250000000   2349163.250000000   2362469.000000000   2380348.750000000   2404151.250000000   2191125.500000000   1978731.500000000   1827930.000000000   2064259.750000000   2519033.250000000   3146423.250000000   3402763.750000000   3394330.250000000   4783305.500000000   7451987.500000000   11954875.00000000   10837430.00000000   4598818.000000000   3264248.750000000   3050261.500000000   2683008.500000000   2128777.750000000   3142902.750000000
2007-08-18/07:16:09.012   118244096.0000000   118275336.0000000   69072816.00000000   38140836.00000000   23695112.00000000   14168465.00000000   6505615.000000000   4421050.000000000   3031372.500000000   2339096.000000000   2231672.500000000   2480628.250000000   2499402.250000000   2524395.250000000   2191125.250000000   1978731.375000000   1954022.375000000   2064259.625000000   2519033.000000000   3146423.000000000   3260934.250000000   3394330.000000000   4783305.000000000   7451987.000000000   11954874.00000000   10837429.00000000   4598817.500000000   3264248.500000000   3159222.000000000   2799681.000000000   2128777.500000000   3011926.500000000
2007-08-18/07:16:12.013   118244104.0000000   118275352.0000000   67190256.00000000   37206236.00000000   23229152.00000000   13935791.00000000   6273090.000000000   4188242.250000000   3031372.750000000   2222109.000000000   2349163.250000000   2362469.000000000   2499402.500000000   2404151.250000000   2191125.500000000   1916882.250000000   1827930.000000000   1999737.125000000   2651652.500000000   3146423.250000000   3260934.500000000   3394330.250000000   4628938.000000000   7451987.500000000   11612970.00000000   10475879.00000000   4407136.500000000   3264248.750000000   3268184.750000000   2683008.500000000   2254016.250000000   3011926.750000000
2007-08-18/07:16:15.014   118244104.0000000   118275352.0000000   69072816.00000000   37206236.00000000   23229152.00000000   13935791.00000000   6273090.000000000   4188242.250000000   3148009.750000000   2339096.250000000   2349163.250000000   2362469.000000000   2499402.500000000   2404151.250000000   2191125.500000000   1978731.500000000   1954022.500000000   1999737.125000000   2784275.500000000   3146423.250000000   3402763.750000000   3394330.250000000   4474575.500000000   7451987.500000000   11271085.00000000   10837430.00000000   4598818.000000000   3162218.000000000   3050261.500000000   2683008.500000000   2254016.250000000   3142902.750000000
2007-08-18/07:16:18.015   118244104.0000000   118275352.0000000   69072816.00000000   38140840.00000000   23695114.00000000   13703130.00000000   6273090.000000000   4188242.250000000   3031372.750000000   2339096.250000000   2466657.250000000   2362469.000000000   2499402.500000000   2283910.750000000   2191125.500000000   1916882.250000000   1890975.875000000   2064259.750000000   2651652.500000000   3146423.250000000   3402763.750000000   3394330.250000000   4783305.500000000   7776213.000000000   11612970.00000000   10475879.00000000   4407136.500000000   3264248.750000000   3159222.250000000   2566337.250000000   2003541.000000000   3011926.750000000
2007-08-18/07:16:21.016   118244096.0000000   118275336.0000000   69072816.00000000   38140836.00000000   23695112.00000000   13935790.00000000   6273089.500000000   4188241.750000000   3031372.500000000   2222109.000000000   2349163.000000000   2480628.250000000   2380348.500000000   2283910.500000000   2191125.250000000   1978731.375000000   1954022.375000000   2064259.625000000   2784275.250000000   3283271.500000000   3402763.500000000   3541961.000000000   4783305.000000000   7451987.000000000   11612969.00000000   10114347.00000000   4598817.500000000   3468314.250000000   3050261.250000000   2566337.000000000   2128777.500000000   3011926.500000000
2007-08-18/07:16:24.017   118244104.0000000   118275352.0000000   69072816.00000000   37206236.00000000   23695114.00000000   13935791.00000000   6273090.000000000   4188242.250000000   2914739.250000000   2222109.000000000   2349163.250000000   2598791.250000000   2380348.750000000   2283910.750000000   2312888.000000000   1916882.250000000   1764885.125000000   2193307.750000000   2784275.500000000   3146423.250000000   3402763.750000000   3541961.250000000   4783305.500000000   7776213.000000000   11954875.00000000   10475879.00000000   4598818.000000000   3264248.750000000   2941302.250000000   2683008.500000000   2254016.250000000   3011926.750000000
2007-08-18/07:16:27.018   118244104.0000000   118275352.0000000   69072816.00000000   37206236.00000000   24161130.00000000   13935791.00000000   6273090.000000000   4421050.500000000   3031372.750000000   2339096.250000000   2349163.250000000   2480628.250000000   2380348.750000000   2524395.500000000   2191125.500000000   1978731.500000000   1827930.000000000   1999737.125000000   2651652.500000000   3283271.750000000   3544597.000000000   3541961.250000000   4628938.000000000   7127781.500000000   11271085.00000000   10475879.00000000   4598818.000000000   3264248.750000000   3268184.750000000   2683008.500000000   2128777.750000000   2880952.500000000
2007-08-18/07:16:30.019   118244096.0000000   118275336.0000000   69072816.00000000   37206232.00000000   24161128.00000000   13935790.00000000   6505615.000000000   4188241.750000000   2798108.750000000   2339096.000000000   2349163.000000000   2480628.250000000   2380348.500000000   2404151.250000000   2191125.250000000   1793186.250000000   1890975.625000000   2193307.750000000   2651652.250000000   3146423.000000000   3260934.250000000   3541961.000000000   4783305.000000000   7451987.000000000   11271084.00000000   10837429.00000000   4407136.000000000   3264248.500000000   3377148.250000000   2566337.000000000   2254016.250000000   3142902.500000000
2007-08-18/07:16:33.020   118244104.0000000   118275352.0000000   69072816.00000000   37206236.00000000   23695114.00000000   14401154.00000000   6505615.500000000   4188242.250000000   3031372.750000000   2339096.250000000   2466657.250000000   2480628.250000000   2261298.500000000   2283910.750000000   2191125.500000000   1978731.500000000   1890975.875000000   2064259.750000000   2651652.500000000   3009578.500000000   3402763.750000000   3541961.250000000   4783305.500000000   7127781.500000000   11612970.00000000   10475879.00000000   4790505.000000000   3264248.750000000   3050261.500000000   2449667.750000000   2254016.250000000   3142902.750000000
2007-08-18/07:16:36.020   118244104.0000000   118275352.0000000   69072816.00000000   37206236.00000000   24161130.00000000   14168466.00000000   6273090.000000000   4188242.250000000   2914739.250000000   2222109.000000000   2349163.250000000   2362469.000000000   2261298.500000000   2524395.500000000   2069366.125000000   1793186.375000000   1827930.000000000   1999737.125000000   2519033.250000000   3420124.500000000   3260934.500000000   3541961.250000000   4783305.500000000   7451987.500000000   11612970.00000000   10475879.00000000   4598818.000000000   3264248.750000000   3050261.500000000   2683008.500000000   2128777.750000000   3142902.750000000
2007-08-18/07:16:39.021   118244104.0000000   118275352.0000000   69072816.00000000   38140840.00000000   24161130.00000000   14401154.00000000   6505615.500000000   4188242.250000000   2914739.250000000   2222109.000000000   2231672.750000000   2480628.250000000   2499402.500000000   2404151.250000000   2191125.500000000   1916882.250000000   1890975.875000000   2193307.750000000   2651652.500000000   3146423.250000000   3260934.500000000   3246703.750000000   4783305.500000000   7451987.500000000   11612970.00000000   10475879.00000000   4598818.000000000   3264248.750000000   3268184.750000000   2566337.250000000   2254016.250000000   3142902.750000000
2007-08-18/07:16:42.022   118244096.0000000   118275336.0000000   69072816.00000000   38140836.00000000   24161128.00000000   14401153.00000000   6738154.000000000   4188241.750000000   3031372.500000000   2339096.000000000   2114185.500000000   2480628.250000000   2380348.500000000   2283910.500000000   2069366.000000000   1978731.375000000   1890975.625000000   2064259.625000000   2784275.250000000   3146423.000000000   3260934.250000000   3689596.250000000   4937677.000000000   7451987.000000000   11271084.00000000   10837429.00000000   4598817.500000000   3264248.500000000   3050261.250000000   2683008.250000000   2379256.500000000   3011926.500000000
2007-08-18/07:16:45.023   118244104.0000000   118275352.0000000   69072816.00000000   39075656.00000000   24161130.00000000   14168466.00000000   6505615.500000000   4188242.250000000   3148009.750000000   2222109.000000000   2349163.250000000   2480628.250000000   2261298.500000000   2404151.250000000   2191125.500000000   1916882.250000000   1890975.875000000   2193307.750000000   2519033.250000000   3146423.250000000   3402763.750000000   3837236.000000000   4628938.000000000   7776213.000000000   11612970.00000000   10475879.00000000   4790505.000000000   3264248.750000000   3159222.250000000   2683008.500000000   2254016.250000000   2880952.500000000
2007-08-18/07:16:48.024   118244096.0000000   118275336.0000000   69072816.00000000   39075656.00000000   24161128.00000000   14401153.00000000   6505615.000000000   4188241.750000000   2914739.000000000   2339096.000000000   2349163.000000000   2480628.250000000   2380348.500000000   2283910.500000000   2191125.250000000   1916882.125000000   1890975.625000000   2193307.750000000   2651652.250000000   3009578.250000000   3260934.250000000   3541961.000000000   4628938.000000000   7776212.000000000   11612969.00000000   10837429.00000000   4598817.500000000   3468314.250000000   3159222.000000000   2683008.250000000   2003540.875000000   2880952.250000000
2007-08-18/07:16:51.025   118244104.0000000   118275352.0000000   70956256.00000000   39075656.00000000   23695114.00000000   14168466.00000000   6505615.500000000   4188242.250000000   2914739.250000000   2105125.500000000   2231672.750000000   2362469.000000000   2618459.750000000   2283910.750000000   2191125.500000000   1855033.875000000   1890975.875000000   2193307.750000000   2651652.500000000   3283271.750000000   3260934.500000000   3541961.250000000   4783305.500000000   7451987.500000000   11271085.00000000   10837430.00000000   4790505.000000000   3264248.750000000   3377148.500000000   2449667.750000000   2128777.750000000   3011926.750000000
2007-08-18/07:16:54.026   118244104.0000000   118275352.0000000   70956256.00000000   39075656.00000000   24161130.00000000   13935791.00000000   6273090.000000000   4188242.250000000   2914739.250000000   2222109.000000000   2231672.750000000   2362469.000000000   2380348.750000000   2524395.500000000   2191125.500000000   1916882.250000000   1827930.000000000   2064259.750000000   2386418.000000000   3146423.250000000   3119109.500000000   3541961.250000000   4783305.500000000   7451987.500000000   11612970.00000000   10475879.00000000   4790505.000000000   3264248.750000000   3486114.250000000   2683008.500000000   2003541.000000000   3142902.750000000
2007-08-18/07:16:57.027   118244104.0000000   118275352.0000000   69072816.00000000   38140840.00000000   23695114.00000000   14168466.00000000   6273090.000000000   4188242.250000000   2914739.250000000   2339096.250000000   2231672.750000000   2362469.000000000   2380348.750000000   2404151.250000000   2191125.500000000   1793186.375000000   1827930.000000000   2064259.750000000   2519033.250000000   3146423.250000000   3260934.500000000   3541961.250000000   4783305.500000000   7451987.500000000   11612970.00000000   10475879.00000000   4407136.500000000   3264248.750000000   3268184.750000000   2566337.250000000   2254016.250000000   2880952.500000000
2007-08-18/07:17:00.027   118244096.0000000   118275336.0000000   69072816.00000000   38140836.00000000   24161128.00000000   14401153.00000000   6273089.500000000   4421050.000000000   3031372.500000000   2222109.000000000   2349163.000000000   2480628.250000000   2261298.500000000   2524395.250000000   2069366.000000000   1855033.750000000   1701841.125000000   2064259.625000000   2651652.250000000   3146423.000000000   3402763.500000000   3541961.000000000   4783305.000000000   7451987.000000000   11271084.00000000   10475878.00000000   4598817.500000000   3264248.500000000   3268184.500000000   2916355.500000000   2128777.500000000   3011926.500000000
2007-08-18/07:17:03.028   118244104.0000000   118275352.0000000   69072816.00000000   37206236.00000000   23229152.00000000   13935791.00000000   6273090.000000000   4188242.250000000   2914739.250000000   2222109.000000000   2349163.250000000   2362469.000000000   2380348.750000000   2524395.500000000   2191125.500000000   1855033.875000000   1890975.875000000   1999737.125000000   2651652.500000000   3009578.500000000   3260934.500000000   3541961.250000000   4628938.000000000   7451987.500000000   11271085.00000000   10837430.00000000   4598818.000000000   3264248.750000000   3268184.750000000   2566337.250000000   2128777.750000000   3142902.750000000
2007-08-18/07:17:06.029   118244104.0000000   118275352.0000000   69072816.00000000   38140840.00000000   24161130.00000000   13935791.00000000   6273090.000000000   4421050.500000000   2914739.250000000   2339096.250000000   2231672.750000000   2480628.250000000   2380348.750000000   2404151.250000000   2191125.500000000   1916882.250000000   1764885.125000000   2064259.750000000   2519033.250000000   3146423.250000000   3260934.500000000   3689596.500000000   4783305.500000000   7776213.000000000   11612970.00000000   10837430.00000000   4407136.500000000   3264248.750000000   3159222.250000000   2449667.750000000   2128777.750000000   3142902.750000000
2007-08-18/07:17:09.030   118244096.0000000   118275336.0000000   70956256.00000000   38140836.00000000   23695112.00000000   13935790.00000000   6505615.000000000   4188241.750000000   2914739.000000000   2339096.000000000   2349163.000000000   2244312.750000000   2261298.500000000   2283910.500000000   2191125.250000000   1978731.375000000   1890975.625000000   2064259.625000000   2651652.250000000   3283271.500000000   3260934.250000000   3394330.000000000   4628938.000000000   7451987.000000000   11271084.00000000   10475878.00000000   4407136.000000000   3468314.250000000   3159222.000000000   2449667.750000000   2128777.500000000   3142902.500000000
2007-08-18/07:17:12.031   118244104.0000000   118275352.0000000   70956256.00000000   38140840.00000000   23695114.00000000   14168466.00000000   6738154.500000000   4421050.500000000   2914739.250000000   2222109.000000000   2231672.750000000   2362469.000000000   2380348.750000000   2283910.750000000   2191125.500000000   1855033.875000000   1764885.125000000   2064259.750000000   2651652.500000000   3009578.500000000   3260934.500000000   3541961.250000000   4474575.500000000   7776213.000000000   11612970.00000000   10475879.00000000   4598818.000000000   3264248.750000000   3377148.500000000   2333000.000000000   2254016.250000000   3011926.750000000
2007-08-18/07:17:15.032   118244104.0000000   118275352.0000000   70956256.00000000   38140840.00000000   24161130.00000000   14168466.00000000   6505615.500000000   4188242.250000000   3031372.750000000   2222109.000000000   2349163.250000000   2362469.000000000   2499402.500000000   2524395.500000000   2191125.500000000   1855033.875000000   1890975.875000000   2064259.750000000   2519033.250000000   3009578.500000000   3119109.500000000   3541961.250000000   4783305.500000000   7127781.500000000   11612970.00000000   10475879.00000000   4598818.000000000   3264248.750000000   3159222.250000000   2449667.750000000   2379256.750000000   3011926.750000000
2007-08-18/07:17:18.033   118244104.0000000   118275352.0000000   72840584.00000000   39075656.00000000   24161130.00000000   14401154.00000000   6505615.500000000   4188242.250000000   2798109.000000000   2339096.250000000   2114185.500000000   2362469.000000000   2380348.750000000   2404151.250000000   2069366.125000000   1855033.875000000   1890975.875000000   2064259.750000000   2651652.500000000   3009578.500000000   3260934.500000000   3541961.250000000   4937677.500000000   7451987.500000000   11612970.00000000   10475879.00000000   4598818.000000000   3468314.500000000   3159222.250000000   2566337.250000000   2003541.000000000   2880952.500000000
2007-08-18/07:17:21.034   118244096.0000000   118275336.0000000   70956256.00000000   39075656.00000000   24161128.00000000   14168465.00000000   6738154.000000000   4188241.750000000   2798108.750000000   2339096.000000000   2231672.500000000   2362468.750000000   2380348.500000000   2404151.250000000   2191125.250000000   1855033.750000000   1701841.125000000   1935215.375000000   2519033.000000000   3009578.250000000   3260934.250000000   3394330.000000000   4783305.000000000   7451987.000000000   11612969.00000000   10114347.00000000   4598817.500000000   3468314.250000000   3159222.000000000   2683008.250000000   2128777.500000000   3273880.500000000
2007-08-18/07:17:24.034   118244104.0000000   118275352.0000000   70956256.00000000   38140840.00000000   24161130.00000000   14401154.00000000   6738154.500000000   4188242.250000000   3031372.750000000   2339096.250000000   2349163.250000000   2244313.000000000   2380348.750000000   2404151.250000000   2069366.125000000   1855033.875000000   1827930.000000000   1999737.125000000   2519033.250000000   3009578.500000000   3119109.500000000   3541961.250000000   4628938.000000000   7451987.500000000   11271085.00000000   10475879.00000000   4407136.500000000   3264248.750000000   3377148.500000000   2566337.250000000   2128777.750000000   2880952.500000000
2007-08-18/07:17:27.035   118244104.0000000   118275352.0000000   70956256.00000000   39075656.00000000   23695114.00000000   14401154.00000000   6505615.500000000   4188242.250000000   2914739.250000000   2339096.250000000   2349163.250000000   2362469.000000000   2499402.500000000   2404151.250000000   2191125.500000000   1855033.875000000   1827930.000000000   2064259.750000000   2651652.500000000   3146423.250000000   3260934.500000000   3394330.250000000   4628938.000000000   7451987.500000000   11271085.00000000   10475879.00000000   4790505.000000000   3468314.500000000   3268184.750000000   2449667.750000000   2128777.750000000   2880952.500000000
2007-08-18/07:17:30.036   118244088.0000000   118275328.0000000   70956248.00000000   39075652.00000000   24161126.00000000   14401152.00000000   6505614.500000000   4421050.000000000   2798108.500000000   2339095.750000000   2231672.250000000   2362468.500000000   2499402.000000000   2524395.000000000   2069365.875000000   1916881.875000000   1890975.500000000   1999736.875000000   2519032.750000000   3009578.000000000   3402763.250000000   3541960.750000000   4474574.500000000   7451986.500000000   11612968.00000000   10837429.00000000   4790504.000000000   3264248.250000000   3159221.750000000   2566337.000000000   2379256.250000000   3011926.250000000
2007-08-18/07:17:33.037   118244088.0000000   118275328.0000000   70956248.00000000   39075652.00000000   24627196.00000000   14168463.00000000   6505614.500000000   4421050.000000000   2914738.750000000   2339095.750000000   2349162.750000000   2362468.500000000   2499402.000000000   2524395.000000000   2191125.000000000   1855033.625000000   1890975.500000000   2064259.500000000   2651652.000000000   3146422.750000000   3260934.000000000   3541960.750000000   4783304.500000000   7127780.000000000   11612968.00000000   10837429.00000000   4790504.000000000   3468314.000000000   3050261.000000000   2566337.000000000   2003540.750000000   2880952.000000000
2007-08-18/07:17:36.038   118244088.0000000   118275328.0000000   70956248.00000000   39075652.00000000   24627196.00000000   14401152.00000000   6505614.500000000   4421050.000000000   3031372.250000000   2222108.750000000   2114185.250000000   2598790.750000000   2499402.000000000   2404151.000000000   2191125.000000000   1855033.625000000   1764884.875000000   2064259.500000000   2651652.000000000   3009578.000000000   3119109.000000000   3541960.750000000   4783304.500000000   7451986.500000000   11954873.00000000   10475877.00000000   4598817.000000000   3264248.250000000   3377148.000000000   2449667.500000000   2003540.750000000   3142902.250000000
2007-08-18/07:17:39.039   118244088.0000000   118275328.0000000   70956248.00000000   38140832.00000000   24161126.00000000   14168463.00000000   6505614.500000000   4421050.000000000   3031372.250000000   2339095.750000000   2349162.750000000   2244312.500000000   2499402.000000000   2524395.000000000   2069365.875000000   1978731.125000000   1827929.750000000   1935215.125000000   2784275.000000000   3146422.750000000   3544596.500000000   3541960.750000000   4937676.500000000   7451986.500000000   11612968.00000000   10475877.00000000   4407136.000000000   3468314.000000000   3159221.750000000   2449667.500000000   2128777.500000000   3142902.250000000
2007-08-18/07:17:42.040   118244088.0000000   118275328.0000000   70956248.00000000   38140832.00000000   24161126.00000000   14401152.00000000   6505614.500000000   4188241.500000000   2914738.750000000   2339095.750000000   2231672.250000000   2362468.500000000   2499402.000000000   2644642.750000000   2191125.000000000   1793186.125000000   1954022.250000000   2064259.500000000   2651652.000000000   3146422.750000000   3119109.000000000   3541960.750000000   4628937.500000000   7776211.500000000   11954873.00000000   10475877.00000000   4598817.000000000   3264248.250000000   3268184.000000000   2566337.000000000   2128777.500000000   3011926.250000000
2007-08-18/07:17:45.041   118244088.0000000   118275328.0000000   70956248.00000000   38140832.00000000   24161126.00000000   14401152.00000000   6738153.500000000   4188241.500000000   3031372.250000000   2222108.750000000   2466656.750000000   2480628.000000000   2499402.000000000   2404151.000000000   2191125.000000000   1916881.875000000   1764884.875000000   2064259.500000000   2651652.000000000   3009578.000000000   3119109.000000000   3541960.750000000   4783304.500000000   7776211.500000000   11954873.00000000   10475877.00000000   4598817.000000000   3264248.250000000   3377148.000000000   2449667.500000000   2128777.500000000   3011926.250000000
2007-08-18/07:17:48.041   118244080.0000000   118275320.0000000   70956240.00000000   38140828.00000000   23695108.00000000   14401151.00000000   6505614.000000000   4421049.500000000   3031372.000000000   2456086.000000000   2349162.750000000   2362468.250000000   2499402.000000000   2404150.750000000   2191124.750000000   1916881.750000000   1827929.625000000   2064259.250000000   2651651.750000000   3146422.500000000   3119108.750000000   3541960.500000000   4628937.000000000   7451986.000000000   11612967.00000000   10837428.00000000   4790503.500000000   3264248.000000000   3268183.750000000   2799680.750000000   2128777.250000000   3011926.000000000
2007-08-18/07:17:51.042   118244088.0000000   118275328.0000000   69072808.00000000   39075652.00000000   23695110.00000000   14401152.00000000   6273089.000000000   4421050.000000000   3031372.250000000   2339095.750000000   2349162.750000000   2480628.000000000   2618459.250000000   2283910.250000000   2191125.000000000   1916881.875000000   1827929.750000000   1999736.875000000   2519032.750000000   3146422.750000000   3260934.000000000   3689596.000000000   4628937.500000000   7776211.500000000   11612968.00000000   10837429.00000000   4598817.000000000   3264248.250000000   3377148.000000000   2566337.000000000   2128777.500000000   3142902.250000000
2007-08-18/07:17:54.043   118244088.0000000   118275328.0000000   70956248.00000000   39075652.00000000   24161126.00000000   14401152.00000000   6505614.500000000   4421050.000000000   3031372.250000000   2339095.750000000   2349162.750000000   2362468.500000000   2499402.000000000   2404151.000000000   2312887.750000000   1916881.875000000   1827929.750000000   2064259.500000000   2651652.000000000   3009578.000000000   3260934.000000000   3541960.750000000   4783304.500000000   7776211.500000000   11612968.00000000   10475877.00000000   4598817.000000000   3264248.250000000   3159221.750000000   2566337.000000000   2379256.250000000   3142902.250000000
2007-08-18/07:17:57.044   118244088.0000000   118275328.0000000   70956248.00000000   39075652.00000000   24161126.00000000   14633854.00000000   6738153.500000000   4188241.500000000   3148009.250000000   2339095.750000000   2349162.750000000   2480628.000000000   2618459.250000000   2524395.000000000   2191125.000000000   1978731.125000000   1764884.875000000   1999736.875000000   2386417.500000000   3009578.000000000   3260934.000000000   3689596.000000000   4628937.500000000   7451986.500000000   11612968.00000000   10475877.00000000   4790504.000000000   3264248.250000000   3268184.000000000   2566337.000000000   2128777.500000000   3142902.250000000
2007-08-18/07:18:00.045   118244088.0000000   118275328.0000000   70956248.00000000   39075652.00000000   24161126.00000000   14401152.00000000   6505614.500000000   4421050.000000000   3031372.250000000   2456086.250000000   2349162.750000000   2480628.000000000   2618459.250000000   2524395.000000000   2191125.000000000   1978731.125000000   1827929.750000000   1999736.875000000   2651652.000000000   3146422.750000000   3260934.000000000   3541960.750000000   4937676.500000000   7776211.500000000   11612968.00000000   10114346.00000000   4790504.000000000   3264248.250000000   3050261.000000000   2566337.000000000   2003540.750000000   3273880.250000000
2007-08-18/07:18:03.046   118244088.0000000   118275328.0000000   70956248.00000000   38140832.00000000   24161126.00000000   14866569.00000000   6738153.500000000   4421050.000000000   3031372.250000000   2222108.750000000   2349162.750000000   2362468.500000000   2618459.250000000   2404151.000000000   2312887.750000000   1978731.125000000   1954022.250000000   2064259.500000000   2784275.000000000   3146422.750000000   3260934.000000000   3541960.750000000   4937676.500000000   7776211.500000000   11271083.00000000   10475877.00000000   4790504.000000000   3264248.250000000   3159221.750000000   2566337.000000000   2003540.750000000   2880952.000000000
2007-08-18/07:18:06.047   118244088.0000000   118275328.0000000   70956248.00000000   39075652.00000000   24161126.00000000   14168463.00000000   6505614.500000000   4421050.000000000   3031372.250000000   2339095.750000000   2349162.750000000   2480628.000000000   2618459.250000000   2404151.000000000   2191125.000000000   1916881.875000000   1890975.500000000   2064259.500000000   2519032.750000000   3146422.750000000   3260934.000000000   3541960.750000000   4783304.500000000   7776211.500000000   11954873.00000000   10475877.00000000   4790504.000000000   3264248.250000000   3268184.000000000   2683008.000000000   2128777.500000000   3142902.250000000
2007-08-18/07:18:09.048   118244088.0000000   118275328.0000000   72840568.00000000   39075652.00000000   24627196.00000000   14401152.00000000   6738153.500000000   4421050.000000000   3031372.250000000   2339095.750000000   2349162.750000000   2480628.000000000   2618459.250000000   2524395.000000000   2191125.000000000   1916881.875000000   1827929.750000000   2193307.500000000   2651652.000000000   2872737.250000000   3260934.000000000   3541960.750000000   4937676.500000000   7451986.500000000   11612968.00000000   10837429.00000000   4790504.000000000   3468314.000000000   3377148.000000000   2683008.000000000   2254016.000000000   2880952.000000000
2007-08-18/07:18:12.049   118244088.0000000   118275328.0000000   72840568.00000000   39075652.00000000   24627196.00000000   14866569.00000000   6505614.500000000   4421050.000000000   3031372.250000000   2339095.750000000   2349162.750000000   2480628.000000000   2618459.250000000   2524395.000000000   2312887.750000000   1916881.875000000   1890975.500000000   2064259.500000000   2519032.750000000   3009578.000000000   3260934.000000000   3689596.000000000   4783304.500000000   7776211.500000000   11612968.00000000   10837429.00000000   4790504.000000000   3264248.250000000   3159221.750000000   2683008.000000000   2254016.000000000   3142902.250000000
2007-08-18/07:18:15.049   118244088.0000000   118275328.0000000   72840568.00000000   39075652.00000000   24161126.00000000   14633854.00000000   6738153.500000000   4188241.500000000   3031372.250000000   2339095.750000000   2466656.750000000   2480628.000000000   2618459.250000000   2404151.000000000   2312887.750000000   1916881.875000000   1890975.500000000   2193307.500000000   2519032.750000000   3146422.750000000   3260934.000000000   3541960.750000000   4783304.500000000   7776211.500000000   11612968.00000000   10837429.00000000   4598817.000000000   3264248.250000000   3268184.000000000   2566337.000000000   2254016.000000000   3142902.250000000
2007-08-18/07:18:18.050   118244088.0000000   118275328.0000000   72840568.00000000   38140832.00000000   23695110.00000000   14401152.00000000   6505614.500000000   4188241.500000000   3031372.250000000   2222108.750000000   2466656.750000000   2480628.000000000   2618459.250000000   2524395.000000000   2191125.000000000   1978731.125000000   1890975.500000000   2064259.500000000   2651652.000000000   3009578.000000000   3402763.250000000   3394329.750000000   4783304.500000000   7451986.500000000   11612968.00000000   10475877.00000000   4598817.000000000   3468314.000000000   2941301.750000000   2799680.750000000   2128777.500000000   3142902.250000000
2007-08-18/07:18:21.051   118244088.0000000   118275328.0000000   70956248.00000000   38140832.00000000   23695110.00000000   14401152.00000000   6738153.500000000   4421050.000000000   3031372.250000000   2339095.750000000   2349162.750000000   2480628.000000000   2499402.000000000   2404151.000000000   2312887.750000000   1855033.625000000   1890975.500000000   2064259.500000000   2519032.750000000   3146422.750000000   3119109.000000000   3541960.750000000   4937676.500000000   7776211.500000000   11612968.00000000   10475877.00000000   4598817.000000000   3468314.000000000   3159221.750000000   2683008.000000000   2003540.750000000   3011926.250000000
2007-08-18/07:18:24.052   118244088.0000000   118275328.0000000   70956248.00000000   38140832.00000000   23229148.00000000   14401152.00000000   6738153.500000000   4421050.000000000   3148009.250000000   2339095.750000000   2349162.750000000   2480628.000000000   2618459.250000000   2644642.750000000   2191125.000000000   1855033.625000000   1827929.750000000   2064259.500000000   2651652.000000000   3146422.750000000   3402763.250000000   3689596.000000000   4937676.500000000   7776211.500000000   11271083.00000000   10475877.00000000   4598817.000000000   3264248.250000000   3268184.000000000   2332999.750000000   2254016.000000000   3011926.250000000
2007-08-18/07:18:27.053   118244088.0000000   118275328.0000000   69072808.00000000   37206232.00000000   23229148.00000000   13935789.00000000   6273089.000000000   4188241.500000000   3031372.250000000   2456086.250000000   2349162.750000000   2362468.500000000   2618459.250000000   2524395.000000000   2069365.875000000   1978731.125000000   1890975.500000000   2064259.500000000   2651652.000000000   3009578.000000000   3402763.250000000   3541960.750000000   4937676.500000000   7451986.500000000   11954873.00000000   10837429.00000000   4790504.000000000   3468314.000000000   3377148.000000000   2683008.000000000   2254016.000000000   2880952.000000000
2007-08-18/07:18:30.054   118244080.0000000   118275320.0000000   69072800.00000000   38140828.00000000   23695108.00000000   14168462.00000000   6738153.000000000   4421049.500000000   3031372.000000000   2456086.000000000   2349162.750000000   2480627.750000000   2618459.000000000   2524395.000000000   2312887.500000000   1916881.750000000   1890975.375000000   1999736.625000000   2519032.750000000   3009577.750000000   3260933.750000000   3689595.750000000   4783304.500000000   7451986.000000000   11954872.00000000   10475876.00000000   4407135.500000000   3264248.000000000   3159221.500000000   2566336.750000000   2003540.500000000   3011926.000000000
2007-08-18/07:18:33.055   118244088.0000000   118275328.0000000   69072808.00000000   38140832.00000000   23229148.00000000   14168463.00000000   6738153.500000000   4421050.000000000   3148009.250000000   2339095.750000000   2349162.750000000   2362468.500000000   2618459.250000000   2524395.000000000   2069365.875000000   1978731.125000000   1890975.500000000   2064259.500000000   2651652.000000000   3146422.750000000   3402763.250000000   3541960.750000000   4783304.500000000   7776211.500000000   11612968.00000000   10837429.00000000   4790504.000000000   3264248.250000000   3159221.750000000   2683008.000000000   2128777.500000000   2880952.000000000
2007-08-18/07:18:36.056   118244088.0000000   118275328.0000000   69072808.00000000   38140832.00000000   23695110.00000000   14401152.00000000   6738153.500000000   4421050.000000000   3031372.250000000   2456086.250000000   2349162.750000000   2362468.500000000   2737519.750000000   2524395.000000000   2069365.875000000   1978731.125000000   1764884.875000000   2193307.500000000   2651652.000000000   3146422.750000000   3402763.250000000   3689596.000000000   4783304.500000000   7451986.500000000   11612968.00000000   10475877.00000000   4790504.000000000   3468314.000000000   3268184.000000000   2683008.000000000   2128777.500000000   2880952.000000000
2007-08-18/07:18:39.056   118244088.0000000   118275328.0000000   69072808.00000000   38140832.00000000   23695110.00000000   14168463.00000000   6738153.500000000   4421050.000000000   3148009.250000000   2339095.750000000   2349162.750000000   2480628.000000000   2618459.250000000   2404151.000000000   2191125.000000000   1978731.125000000   1764884.875000000   2064259.500000000   2651652.000000000   3009578.000000000   3260934.000000000   3394329.750000000   4937676.500000000   7776211.500000000   11954873.00000000   10837429.00000000   4790504.000000000   3264248.250000000   3377148.000000000   2449667.500000000   2504498.500000000   3011926.250000000
2007-08-18/07:18:42.057   118244088.0000000   118275328.0000000   69072808.00000000   38140832.00000000   23695110.00000000   14168463.00000000   6505614.500000000   4421050.000000000   3031372.250000000   2339095.750000000   2231672.250000000   2362468.500000000   2499402.000000000   2524395.000000000   2312887.750000000   1916881.875000000   1890975.500000000   2064259.500000000   2651652.000000000   3009578.000000000   3260934.000000000   3689596.000000000   4783304.500000000   7776211.500000000   11271083.00000000   10475877.00000000   4790504.000000000   3264248.250000000   3268184.000000000   2683008.000000000   2254016.000000000   3142902.250000000
2007-08-18/07:18:45.058   118244088.0000000   118275328.0000000   69072808.00000000   37206232.00000000   23695110.00000000   13935789.00000000   6505614.500000000   4421050.000000000   3148009.250000000   2339095.750000000   2231672.250000000   2480628.000000000   2499402.000000000   2524395.000000000   2312887.750000000   1793186.125000000   1827929.750000000   2193307.500000000   2386417.500000000   3146422.750000000   3260934.000000000   3837235.500000000   4783304.500000000   7451986.500000000   11612968.00000000   10475877.00000000   4598817.000000000   3264248.250000000   3486113.750000000   2566337.000000000   2003540.750000000   3273880.250000000
2007-08-18/07:18:48.059   118244088.0000000   118275328.0000000   69072808.00000000   38140832.00000000   23695110.00000000   14168463.00000000   6505614.500000000   4188241.500000000   3031372.250000000   2339095.750000000   2466656.750000000   2480628.000000000   2618459.250000000   2524395.000000000   2191125.000000000   1978731.125000000   1827929.750000000   2064259.500000000   2651652.000000000   3146422.750000000   3260934.000000000   3541960.750000000   4783304.500000000   7776211.500000000   11612968.00000000   10475877.00000000   4407136.000000000   3468314.000000000   3268184.000000000   2566337.000000000   2254016.000000000   2880952.000000000
2007-08-18/07:18:51.060   118244088.0000000   118275328.0000000   69072808.00000000   38140832.00000000   24161126.00000000   13935789.00000000   6505614.500000000   4421050.000000000   2914738.750000000   2456086.250000000   2349162.750000000   2598790.750000000   2618459.250000000   2524395.000000000   2191125.000000000   1978731.125000000   1890975.500000000   2064259.500000000   2519032.750000000   3146422.750000000   3402763.250000000   3541960.750000000   4937676.500000000   7451986.500000000   11954873.00000000   10475877.00000000   4598817.000000000   3468314.000000000   3268184.000000000   2683008.000000000   2128777.500000000   3011926.250000000
2007-08-18/07:18:54.061   118244088.0000000   118275328.0000000   69072808.00000000   38140832.00000000   23695110.00000000   14168463.00000000   6273089.000000000   4188241.500000000   3031372.250000000   2339095.750000000   2466656.750000000   2480628.000000000   2499402.000000000   2524395.000000000   2312887.750000000   1978731.125000000   1764884.875000000   2064259.500000000   2651652.000000000   3146422.750000000   3402763.250000000   3394329.750000000   4783304.500000000   7451986.500000000   11612968.00000000   10475877.00000000   4790504.000000000   3264248.250000000   3377148.000000000   2566337.000000000   2128777.500000000   3142902.250000000
2007-08-18/07:18:57.062   118244088.0000000   118275328.0000000   69072808.00000000   38140832.00000000   23695110.00000000   13935789.00000000   6738153.500000000   4188241.500000000   3031372.250000000   2339095.750000000   2349162.750000000   2480628.000000000   2618459.250000000   2524395.000000000   2191125.000000000   1916881.875000000   1890975.500000000   2064259.500000000   2651652.000000000   3146422.750000000   3119109.000000000   3394329.750000000   4937676.500000000   7776211.500000000   11954873.00000000   10475877.00000000   4598817.000000000   3162217.500000000   3377148.000000000   2566337.000000000   2128777.500000000   3142902.250000000
2007-08-18/07:19:00.063   118244088.0000000   118275328.0000000   70956248.00000000   38140832.00000000   23229148.00000000   13703127.00000000   6505614.500000000   4188241.500000000   2914738.750000000   2339095.750000000   2349162.750000000   2480628.000000000   2737519.750000000   2644642.750000000   2069365.875000000   1978731.125000000   1954022.250000000   1999736.875000000   2519032.750000000   3146422.750000000   3260934.000000000   3541960.750000000   4628937.500000000   7776211.500000000   11612968.00000000   10475877.00000000   4407136.000000000   3264248.250000000   3159221.750000000   2566337.000000000   2254016.000000000   2880952.000000000
2007-08-18/07:19:03.063   118244088.0000000   118275328.0000000   70956248.00000000   37206232.00000000   23695110.00000000   14168463.00000000   6738153.500000000   4421050.000000000   3031372.250000000   2222108.750000000   2349162.750000000   2480628.000000000   2499402.000000000   2524395.000000000   2191125.000000000   1978731.125000000   1827929.750000000   2064259.500000000   2386417.500000000   3146422.750000000   3260934.000000000   3541960.750000000   4783304.500000000   7127780.000000000   11612968.00000000   10837429.00000000   4598817.000000000   3468314.000000000   3159221.750000000   2566337.000000000   2128777.500000000   3011926.250000000
2007-08-18/07:19:06.064   118244088.0000000   118275328.0000000   69072808.00000000   37206232.00000000   23229148.00000000   14168463.00000000   6505614.500000000   4188241.500000000   3148009.250000000   2339095.750000000   2349162.750000000   2480628.000000000   2499402.000000000   2524395.000000000   2191125.000000000   1855033.625000000   1827929.750000000   2064259.500000000   2651652.000000000   3009578.000000000   3260934.000000000   3541960.750000000   4937676.500000000   7451986.500000000   11612968.00000000   10475877.00000000   4407136.000000000   3468314.000000000   3268184.000000000   2683008.000000000   2254016.000000000   2880952.000000000
2007-08-18/07:19:09.065   118244088.0000000   118275328.0000000   70956248.00000000   38140832.00000000   24161126.00000000   13935789.00000000   6505614.500000000   4188241.500000000   2914738.750000000   2339095.750000000   2231672.250000000   2480628.000000000   2499402.000000000   2404151.000000000   2191125.000000000   1978731.125000000   1890975.500000000   2064259.500000000   2519032.750000000   3009578.000000000   3260934.000000000   3541960.750000000   4937676.500000000   7451986.500000000   11612968.00000000   10114346.00000000   4598817.000000000   3468314.000000000   3159221.750000000   2683008.000000000   2128777.500000000   3011926.250000000
2007-08-18/07:19:12.066   118244088.0000000   118275328.0000000   70956248.00000000   37206232.00000000   23695110.00000000   13703127.00000000   6273089.000000000   4188241.500000000   2914738.750000000   2222108.750000000   2349162.750000000   2362468.500000000   2499402.000000000   2283910.250000000   2312887.750000000   1978731.125000000   1827929.750000000   2193307.500000000   2651652.000000000   3146422.750000000   3260934.000000000   3689596.000000000   4937676.500000000   7776211.500000000   11612968.00000000   10475877.00000000   4407136.000000000   3264248.250000000   3159221.750000000   2566337.000000000   2128777.500000000   3011926.250000000
2007-08-18/07:19:15.067   118244088.0000000   118275328.0000000   67190248.00000000   37206232.00000000   23229148.00000000   13703127.00000000   6273089.000000000   4421050.000000000   2914738.750000000   2222108.750000000   2231672.250000000   2480628.000000000   2618459.250000000   2404151.000000000   2312887.750000000   1978731.125000000   1827929.750000000   2064259.500000000   2651652.000000000   3009578.000000000   3260934.000000000   3541960.750000000   4783304.500000000   7776211.500000000   11612968.00000000   10475877.00000000   4598817.000000000   3264248.250000000   3268184.000000000   2683008.000000000   2128777.500000000   2880952.000000000
2007-08-18/07:19:18.068   118244088.0000000   118275328.0000000   69072808.00000000   38140832.00000000   23229148.00000000   13935789.00000000   6505614.500000000   4188241.500000000   3031372.250000000   2339095.750000000   2349162.750000000   2362468.500000000   2499402.000000000   2524395.000000000   2191125.000000000   1978731.125000000   1827929.750000000   1935215.125000000   2784275.000000000   3283271.250000000   3119109.000000000   3689596.000000000   4937676.500000000   7451986.500000000   11612968.00000000   10475877.00000000   4407136.000000000   3264248.250000000   3159221.750000000   2566337.000000000   2128777.500000000   3011926.250000000
2007-08-18/07:19:21.069   118244088.0000000   118275328.0000000   69072808.00000000   37206232.00000000   23695110.00000000   13703127.00000000   6505614.500000000   4188241.500000000   3031372.250000000   2456086.250000000   2231672.250000000   2480628.000000000   2499402.000000000   2524395.000000000   2191125.000000000   1978731.125000000   1890975.500000000   2064259.500000000   2651652.000000000   3283271.250000000   3260934.000000000   3541960.750000000   4937676.500000000   7451986.500000000   11612968.00000000   10475877.00000000   4407136.000000000   3468314.000000000   3377148.000000000   2683008.000000000   2254016.000000000   3142902.250000000
2007-08-18/07:19:24.070   118244080.0000000   118275320.0000000   69072800.00000000   37206228.00000000   23229146.00000000   13703126.00000000   6505614.000000000   4421049.500000000   2914738.500000000   2222108.500000000   2231672.250000000   2362468.250000000   2618459.000000000   2524395.000000000   2191124.750000000   1978731.000000000   1954022.000000000   2064259.250000000   2386417.500000000   3146422.500000000   3260933.750000000   3689595.750000000   4628937.000000000   7451986.000000000   11612967.00000000   10475876.00000000   4215460.000000000   3264248.000000000   3268183.750000000   2566336.750000000   2128777.250000000   3142902.000000000
2007-08-18/07:19:27.071   118244088.0000000   118275328.0000000   69072808.00000000   37206232.00000000   23695110.00000000   13470480.00000000   6040577.000000000   4188241.500000000   2914738.750000000   2339095.750000000   2349162.750000000   2362468.500000000   2618459.250000000   2524395.000000000   2312887.750000000   1916881.875000000   1954022.250000000   2193307.500000000   2519032.750000000   3009578.000000000   3260934.000000000   3541960.750000000   4937676.500000000   7451986.500000000   11612968.00000000   10475877.00000000   4407136.000000000   3264248.250000000   3159221.750000000   2683008.000000000   2254016.000000000   3011926.250000000
2007-08-18/07:19:30.071   118244088.0000000   118275328.0000000   69072808.00000000   37206232.00000000   23695110.00000000   13703127.00000000   6273089.000000000   4188241.500000000   3031372.250000000   2222108.750000000   2231672.250000000   2480628.000000000   2499402.000000000   2404151.000000000   2312887.750000000   1978731.125000000   1764884.875000000   2193307.500000000   2386417.500000000   3009578.000000000   3260934.000000000   3246703.250000000   4937676.500000000   7451986.500000000   11612968.00000000   10114346.00000000   4407136.000000000   3264248.250000000   3159221.750000000   2566337.000000000   2128777.500000000   2880952.000000000
2007-08-18/07:19:33.072   118244088.0000000   118275328.0000000   69072808.00000000   37206232.00000000   23229148.00000000   13703127.00000000   6273089.000000000   4188241.500000000   3148009.250000000   2222108.750000000   2349162.750000000   2362468.500000000   2499402.000000000   2524395.000000000   2312887.750000000   1855033.625000000   1890975.500000000   2064259.500000000   2519032.750000000   2872737.250000000   3260934.000000000   3394329.750000000   4783304.500000000   7776211.500000000   11612968.00000000   10114346.00000000   4407136.000000000   3264248.250000000   3159221.750000000   2683008.000000000   2254016.000000000   2619009.250000000
2007-08-18/07:19:36.073   118244088.0000000   118275328.0000000   69072808.00000000   38140832.00000000   23695110.00000000   13703127.00000000   6273089.000000000   4188241.500000000   3148009.250000000   2339095.750000000   2349162.750000000   2480628.000000000   2499402.000000000   2283910.250000000   2191125.000000000   1916881.875000000   1890975.500000000   1999736.875000000   2651652.000000000   3009578.000000000   3119109.000000000   3541960.750000000   4783304.500000000   7451986.500000000   11954873.00000000   10114346.00000000   4407136.000000000   3672385.750000000   3050261.000000000   2449667.500000000   2254016.000000000   3273880.250000000
2007-08-18/07:19:39.074   118244088.0000000   118275328.0000000   69072808.00000000   37206232.00000000   22763242.00000000   13470480.00000000   6273089.000000000   4188241.500000000   2914738.750000000   2339095.750000000   2349162.750000000   2480628.000000000   2380348.500000000   2644642.750000000   2069365.875000000   1855033.625000000   1827929.750000000   1999736.875000000   2386417.500000000   2872737.250000000   3119109.000000000   3394329.750000000   4937676.500000000   7776211.500000000   11954873.00000000   10114346.00000000   4598817.000000000   3468314.000000000   3486113.750000000   2566337.000000000   2254016.000000000   3011926.250000000
2007-08-18/07:19:42.075   118244088.0000000   118275328.0000000   69072808.00000000   37206232.00000000   23229148.00000000   13703127.00000000   6505614.500000000   4188241.500000000   3031372.250000000   2339095.750000000   2349162.750000000   2480628.000000000   2499402.000000000   2524395.000000000   2312887.750000000   1978731.125000000   1890975.500000000   1999736.875000000   2386417.500000000   3009578.000000000   3260934.000000000   3394329.750000000   4937676.500000000   7451986.500000000   11954873.00000000   10114346.00000000   4598817.000000000   3264248.250000000   3050261.000000000   2799680.750000000   2254016.000000000   3142902.250000000
2007-08-18/07:19:45.076   118244088.0000000   118275328.0000000   67190248.00000000   36271848.00000000   23229148.00000000   13703127.00000000   6505614.500000000   4188241.500000000   2681481.750000000   2105125.000000000   2231672.250000000   2244312.500000000   2499402.000000000   2404151.000000000   2191125.000000000   1978731.125000000   1954022.250000000   2064259.500000000   2651652.000000000   3283271.250000000   3119109.000000000   3394329.750000000   4628937.500000000   7776211.500000000   11954873.00000000   10475877.00000000   4407136.000000000   3468314.000000000   3377148.000000000   2566337.000000000   2254016.000000000   3011926.250000000
2007-08-18/07:19:48.077   118244088.0000000   118275328.0000000   69072808.00000000   37206232.00000000   23229148.00000000   13237845.00000000   6505614.500000000   4188241.500000000   2914738.750000000   2339095.750000000   2231672.250000000   2362468.500000000   2618459.250000000   2524395.000000000   2069365.875000000   1916881.875000000   1890975.500000000   2064259.500000000   2519032.750000000   3146422.750000000   3260934.000000000   3541960.750000000   4628937.500000000   7451986.500000000   11954873.00000000   10114346.00000000   4407136.000000000   3468314.000000000   3268184.000000000   2449667.500000000   2128777.500000000   3142902.250000000
2007-08-18/07:19:51.078   118244088.0000000   118275328.0000000   69072808.00000000   37206232.00000000   23229148.00000000   13703127.00000000   6273089.000000000   4188241.500000000   3031372.250000000   2222108.750000000   2231672.250000000   2480628.000000000   2499402.000000000   2524395.000000000   2191125.000000000   1916881.875000000   1954022.250000000   2064259.500000000   2519032.750000000   3009578.000000000   3402763.250000000   3541960.750000000   4937676.500000000   7451986.500000000   11271083.00000000   10475877.00000000   4598817.000000000   3468314.000000000   3159221.750000000   2566337.000000000   2128777.500000000   2880952.000000000
2007-08-18/07:19:54.078   118244088.0000000   118275328.0000000   70956248.00000000   38140832.00000000   23695110.00000000   13703127.00000000   6273089.000000000   3955446.750000000   2798108.500000000   2222108.750000000   2231672.250000000   2480628.000000000   2499402.000000000   2524395.000000000   2312887.750000000   1978731.125000000   1827929.750000000   2064259.500000000   2651652.000000000   3283271.250000000   3260934.000000000   3394329.750000000   4937676.500000000   7776211.500000000   11271083.00000000   10114346.00000000   4407136.000000000   3264248.250000000   3268184.000000000   2683008.000000000   2254016.000000000   3011926.250000000
2007-08-18/07:19:57.079   118244088.0000000   118275328.0000000   70956248.00000000   38140832.00000000   23229148.00000000   13470480.00000000   6505614.500000000   4188241.500000000   2914738.750000000   2339095.750000000   2231672.250000000   2480628.000000000   2499402.000000000   2404151.000000000   2191125.000000000   1916881.875000000   1827929.750000000   2064259.500000000   2784275.000000000   3009578.000000000   3119109.000000000   3394329.750000000   4783304.500000000   7451986.500000000   11954873.00000000   10114346.00000000   4598817.000000000   3264248.250000000   3159221.750000000   2566337.000000000   2254016.000000000   3142902.250000000
2007-08-18/07:20:00.080   118244088.0000000   118275328.0000000   70956248.00000000   38140832.00000000   23229148.00000000   13935789.00000000   6273089.000000000   4421050.000000000   2914738.750000000   2339095.750000000   2466656.750000000   2362468.500000000   2499402.000000000   2524395.000000000   2069365.875000000   1978731.125000000   1827929.750000000   2064259.500000000   2651652.000000000   3146422.750000000   3119109.000000000   3541960.750000000   4628937.500000000   7776211.500000000   11612968.00000000   10114346.00000000   4215460.000000000   3264248.250000000   3159221.750000000   2566337.000000000   2128777.500000000   2749979.750000000
2007-08-18/07:20:03.081   118244088.0000000   118275328.0000000   70956248.00000000   38140832.00000000   23695110.00000000   13703127.00000000   6505614.500000000   4188241.500000000   2914738.750000000   2222108.750000000   2349162.750000000   2480628.000000000   2499402.000000000   2404151.000000000   2312887.750000000   1978731.125000000   1764884.875000000   2193307.500000000   2519032.750000000   3009578.000000000   3260934.000000000   3541960.750000000   4628937.500000000   7451986.500000000   11271083.00000000   10114346.00000000   4407136.000000000   3468314.000000000   3159221.750000000   2566337.000000000   2128777.500000000   3142902.250000000
2007-08-18/07:20:06.082   118244088.0000000   118275328.0000000   70956248.00000000   38140832.00000000   23229148.00000000   13703127.00000000   6273089.000000000   4188241.500000000   2798108.500000000   2339095.750000000   2231672.250000000   2480628.000000000   2618459.250000000   2524395.000000000   2191125.000000000   1855033.625000000   1827929.750000000   1999736.875000000   2519032.750000000   3146422.750000000   3260934.000000000   3541960.750000000   4783304.500000000   7776211.500000000   11612968.00000000   9752836.000000000   4598817.000000000   3264248.250000000   3159221.750000000   2566337.000000000   2128777.500000000   3273880.250000000
2007-08-18/07:20:09.083   118244080.0000000   118275320.0000000   70956240.00000000   37206228.00000000   23229146.00000000   13703126.00000000   6273088.500000000   4188241.250000000   2914738.500000000   2222108.500000000   2231672.250000000   2362468.250000000   2499402.000000000   2524395.000000000   2069365.625000000   1916881.750000000   1827929.625000000   1999736.625000000   2651651.750000000   3146422.500000000   3260933.750000000   3394329.500000000   4628937.000000000   7451986.000000000   11612967.00000000   10114345.00000000   4215460.000000000   3264248.000000000   3268183.750000000   2683007.750000000   2254015.750000000   3142902.000000000
2007-08-18/07:20:12.084   118244088.0000000   118275328.0000000   70956248.00000000   37206232.00000000   23229148.00000000   13703127.00000000   6040577.000000000   4188241.500000000   2914738.750000000   2222108.750000000   2349162.750000000   2480628.000000000   2499402.000000000   2283910.250000000   2191125.000000000   1855033.625000000   1890975.500000000   1999736.875000000   2519032.750000000   3009578.000000000   3260934.000000000   3541960.750000000   4937676.500000000   7451986.500000000   11954873.00000000   9752836.000000000   4407136.000000000   3468314.000000000   3377148.000000000   2566337.000000000   2254016.000000000   3011926.250000000
2007-08-18/07:20:15.085   118244088.0000000   118275328.0000000   70956248.00000000   37206232.00000000   23229148.00000000   13470480.00000000   6273089.000000000   4188241.500000000   2914738.750000000   2339095.750000000   2349162.750000000   2480628.000000000   2618459.250000000   2404151.000000000   2069365.875000000   1916881.875000000   1954022.250000000   2064259.500000000   2519032.750000000   3009578.000000000   3260934.000000000   3689596.000000000   4783304.500000000   7776211.500000000   11954873.00000000   9752836.000000000   4407136.000000000   3162217.500000000   3268184.000000000   2683008.000000000   2254016.000000000   3142902.250000000
2007-08-18/07:20:18.085   118244088.0000000   118275328.0000000   72840568.00000000   38140832.00000000   23695110.00000000   13703127.00000000   6273089.000000000   4188241.500000000   3031372.250000000   2339095.750000000   2349162.750000000   2362468.500000000   2618459.250000000   2524395.000000000   2191125.000000000   1978731.125000000   1890975.500000000   1935215.125000000   2651652.000000000   3009578.000000000   3119109.000000000   3394329.750000000   4783304.500000000   7451986.500000000   11612968.00000000   9752836.000000000   4407136.000000000   3264248.250000000   3268184.000000000   2683008.000000000   2254016.000000000   3142902.250000000
2007-08-18/07:20:21.086   118244088.0000000   118275328.0000000   72840568.00000000   38140832.00000000   23229148.00000000   13935789.00000000   6273089.000000000   4188241.500000000   2914738.750000000   2222108.750000000   2231672.250000000   2480628.000000000   2499402.000000000   2404151.000000000   2191125.000000000   1978731.125000000   1764884.875000000   1999736.875000000   2519032.750000000   2872737.250000000   3119109.000000000   3541960.750000000   4783304.500000000   7451986.500000000   11271083.00000000   10475877.00000000   4215460.000000000   3468314.000000000   3050261.000000000   2332999.750000000   2003540.750000000   3011926.250000000
2007-08-18/07:20:24.087   118244088.0000000   118275328.0000000   72840568.00000000   38140832.00000000   23229148.00000000   13935789.00000000   6505614.500000000   4188241.500000000   2798108.500000000   2339095.750000000   2349162.750000000   2480628.000000000   2499402.000000000   2404151.000000000   2312887.750000000   1916881.875000000   1954022.250000000   2193307.500000000   2386417.500000000   3009578.000000000   3260934.000000000   3394329.750000000   4937676.500000000   7451986.500000000   11612968.00000000   10114346.00000000   4215460.000000000   3264248.250000000   3268184.000000000   2566337.000000000   2254016.000000000   2880952.000000000
2007-08-18/07:20:27.088   118244088.0000000   118275328.0000000   74725776.00000000   38140832.00000000   24161126.00000000   13935789.00000000   6738153.500000000   4188241.500000000   3031372.250000000   2222108.750000000   2349162.750000000   2480628.000000000   2499402.000000000   2404151.000000000   2191125.000000000   1855033.625000000   1827929.750000000   2064259.500000000   2519032.750000000   3009578.000000000   3119109.000000000   3394329.750000000   4783304.500000000   7451986.500000000   11612968.00000000   10114346.00000000   4407136.000000000   3468314.000000000   3159221.750000000   2683008.000000000   2128777.500000000   3011926.250000000
2007-08-18/07:20:30.089   118244088.0000000   118275328.0000000   74725776.00000000   39075652.00000000   23695110.00000000   13703127.00000000   6505614.500000000   4421050.000000000   3031372.250000000   2222108.750000000   2349162.750000000   2480628.000000000   2618459.250000000   2404151.000000000   2191125.000000000   1916881.875000000   1954022.250000000   1935215.125000000   2651652.000000000   2872737.250000000   3119109.000000000   3394329.750000000   4628937.500000000   7451986.500000000   11612968.00000000   10114346.00000000   4407136.000000000   3264248.250000000   3159221.750000000   2566337.000000000   2254016.000000000   3011926.250000000
2007-08-18/07:20:33.090   118244088.0000000   118275328.0000000   74725776.00000000   39075652.00000000   23695110.00000000   13935789.00000000   6505614.500000000   4188241.500000000   2798108.500000000   2339095.750000000   2349162.750000000   2480628.000000000   2499402.000000000   2524395.000000000   2069365.875000000   1978731.125000000   1827929.750000000   2064259.500000000   2784275.000000000   2872737.250000000   3260934.000000000   3541960.750000000   4783304.500000000   7451986.500000000   11612968.00000000   10114346.00000000   4407136.000000000   3264248.250000000   3159221.750000000   2566337.000000000   2254016.000000000   3142902.250000000
2007-08-18/07:20:36.091   118244088.0000000   118275328.0000000   74725776.00000000   40010688.00000000   23695110.00000000   13703127.00000000   6505614.500000000   3955446.750000000   3031372.250000000   2339095.750000000   2349162.750000000   2480628.000000000   2618459.250000000   2404151.000000000   2191125.000000000   1916881.875000000   1827929.750000000   2064259.500000000   2519032.750000000   3009578.000000000   3260934.000000000   3541960.750000000   4783304.500000000   7451986.500000000   11954873.00000000   10114346.00000000   4407136.000000000   3468314.000000000   3268184.000000000   2566337.000000000   2128777.500000000   3011926.250000000
2007-08-18/07:20:39.092   118244088.0000000   118275328.0000000   72840568.00000000   39075652.00000000   23695110.00000000   14168463.00000000   6738153.500000000   4188241.500000000   3031372.250000000   2222108.750000000   2231672.250000000   2362468.500000000   2618459.250000000   2644642.750000000   2191125.000000000   1793186.125000000   1701840.875000000   1999736.875000000   2651652.000000000   2872737.250000000   3119109.000000000   3541960.750000000   4783304.500000000   7451986.500000000   11612968.00000000   9752836.000000000   4407136.000000000   3162217.500000000   3268184.000000000   2566337.000000000   2254016.000000000   3011926.250000000
2007-08-18/07:20:42.093   118244088.0000000   118275328.0000000   72840568.00000000   38140832.00000000   23695110.00000000   13935789.00000000   6505614.500000000   4188241.500000000   2914738.750000000   2222108.750000000   2349162.750000000   2480628.000000000   2618459.250000000   2524395.000000000   2069365.875000000   1855033.625000000   1954022.250000000   2322359.250000000   2519032.750000000   3146422.750000000   2977288.250000000   3246703.250000000   4628937.500000000   7776211.500000000   11612968.00000000   9752836.000000000   4215460.000000000   3468314.000000000   3268184.000000000   2683008.000000000   2128777.500000000   2749979.750000000
2007-08-18/07:20:45.093   118244088.0000000   118275328.0000000   70956248.00000000   38140832.00000000   23695110.00000000   13935789.00000000   6505614.500000000   4188241.500000000   2798108.500000000   2339095.750000000   2349162.750000000   2480628.000000000   2499402.000000000   2524395.000000000   2069365.875000000   1793186.125000000   1890975.500000000   2064259.500000000   2519032.750000000   3009578.000000000   3119109.000000000   3394329.750000000   4783304.500000000   7776211.500000000   11612968.00000000   10475877.00000000   4215460.000000000   3468314.000000000   3377148.000000000   2449667.500000000   2128777.500000000   3011926.250000000
2007-08-18/07:20:48.094   118244088.0000000   118275328.0000000   70956248.00000000   38140832.00000000   23695110.00000000   13935789.00000000   6505614.500000000   4188241.500000000   2914738.750000000   2222108.750000000   2349162.750000000   2480628.000000000   2380348.500000000   2524395.000000000   2069365.875000000   1793186.125000000   1890975.500000000   2193307.500000000   2651652.000000000   3009578.000000000   3119109.000000000   3541960.750000000   4937676.500000000   7776211.500000000   11612968.00000000   10114346.00000000   4215460.000000000   3468314.000000000   3159221.750000000   2799680.750000000   2128777.500000000   2880952.000000000
2007-08-18/07:20:51.095   118244088.0000000   118275328.0000000   70956248.00000000   38140832.00000000   23695110.00000000   13935789.00000000   6273089.000000000   4188241.500000000   3031372.250000000   2339095.750000000   2231672.250000000   2362468.500000000   2618459.250000000   2404151.000000000   2069365.875000000   1916881.875000000   1827929.750000000   1999736.875000000   2519032.750000000   3009578.000000000   3402763.250000000   3394329.750000000   4783304.500000000   7776211.500000000   11954873.00000000   10114346.00000000   4215460.000000000   3264248.250000000   3268184.000000000   2449667.500000000   2254016.000000000   3142902.250000000
2007-08-18/07:20:54.096   118244088.0000000   118275328.0000000   70956248.00000000   38140832.00000000   23229148.00000000   13703127.00000000   6273089.000000000   4188241.500000000   2914738.750000000   2222108.750000000   2349162.750000000   2480628.000000000   2618459.250000000   2404151.000000000   2069365.875000000   1855033.625000000   1890975.500000000   2064259.500000000   2651652.000000000   3009578.000000000   3260934.000000000   3541960.750000000   4937676.500000000   7451986.500000000   11612968.00000000   10114346.00000000   4407136.000000000   3264248.250000000   3268184.000000000   2332999.750000000   2254016.000000000   3142902.250000000
2007-08-18/07:20:57.097   118244088.0000000   118275328.0000000   70956248.00000000   37206232.00000000   23229148.00000000   14168463.00000000   6505614.500000000   4188241.500000000   2798108.500000000   2222108.750000000   2231672.250000000   2480628.000000000   2737519.750000000   2524395.000000000   2069365.875000000   1978731.125000000   1954022.250000000   2064259.500000000   2519032.750000000   2872737.250000000   3119109.000000000   3541960.750000000   4783304.500000000   7776211.500000000   11612968.00000000   10114346.00000000   4407136.000000000   3162217.500000000   3268184.000000000   2566337.000000000   2128777.500000000   2880952.000000000
2007-08-18/07:21:00.098   118244088.0000000   118275328.0000000   72840568.00000000   38140832.00000000   23695110.00000000   14168463.00000000   6505614.500000000   4421050.000000000   3031372.250000000   2339095.750000000   2349162.750000000   2480628.000000000   2618459.250000000   2524395.000000000   2191125.000000000   1978731.125000000   1890975.500000000   2193307.500000000   2519032.750000000   3009578.000000000   3260934.000000000   3394329.750000000   4783304.500000000   7451986.500000000   11954873.00000000   10114346.00000000   4407136.000000000   3162217.500000000   3159221.750000000   2449667.500000000   2254016.000000000   3142902.250000000
2007-08-18/07:21:03.099   118244080.0000000   118275320.0000000   72840560.00000000   38140828.00000000   23695108.00000000   13470479.00000000   6505614.000000000   4188241.250000000   2914738.500000000   2105125.000000000   2231672.250000000   2480627.750000000   2499402.000000000   2404150.750000000   2069365.625000000   1855033.375000000   2017069.625000000   2064259.250000000   2651651.750000000   3146422.500000000   2977288.000000000   3541960.500000000   4937676.000000000   8100455.000000000   11954872.00000000   9752836.000000000   4215460.000000000   3162217.250000000   3486113.250000000   2566336.750000000   2254015.750000000   3011926.000000000
2007-08-18/07:21:06.100   118244088.0000000   118275328.0000000   72840568.00000000   38140832.00000000   23695110.00000000   13935789.00000000   6273089.000000000   4421050.000000000   2914738.750000000   2339095.750000000   2231672.250000000   2480628.000000000   2499402.000000000   2404151.000000000   2312887.750000000   1855033.625000000   1954022.250000000   2064259.500000000   2519032.750000000   3146422.750000000   3119109.000000000   3541960.750000000   4937676.500000000   7776211.500000000   12296798.00000000   10114346.00000000   4407136.000000000   3468314.000000000   3159221.750000000   2566337.000000000   2003540.750000000   3142902.250000000
2007-08-18/07:21:09.100   118244088.0000000   118275328.0000000   74725776.00000000   39075652.00000000   24627196.00000000   13935789.00000000   6505614.500000000   4421050.000000000   3031372.250000000   2222108.750000000   2231672.250000000   2480628.000000000   2499402.000000000   2524395.000000000   2191125.000000000   1916881.875000000   1890975.500000000   2064259.500000000   2386417.500000000   3009578.000000000   3260934.000000000   3394329.750000000   4628937.500000000   7776211.500000000   11954873.00000000   10114346.00000000   4215460.000000000   3672385.750000000   3377148.000000000   2566337.000000000   2379256.250000000   2749979.750000000
2007-08-18/07:21:12.101   118244088.0000000   118275328.0000000   74725776.00000000   39075652.00000000   24627196.00000000   14401152.00000000   6505614.500000000   4421050.000000000   2914738.750000000   2222108.750000000   2231672.250000000   2480628.000000000   2499402.000000000   2524395.000000000   2191125.000000000   1916881.875000000   1890975.500000000   2064259.500000000   2519032.750000000   3009578.000000000   3260934.000000000   3394329.750000000   4937676.500000000   7776211.500000000   11271083.00000000   10114346.00000000   4215460.000000000   3264248.250000000   3159221.750000000   2449667.500000000   2128777.500000000   2880952.000000000
2007-08-18/07:21:15.102   118244088.0000000   118275328.0000000   74725776.00000000   40010688.00000000   24161126.00000000   14633854.00000000   6970706.000000000   4421050.000000000   3031372.250000000   2222108.750000000   2349162.750000000   2362468.500000000   2618459.250000000   2404151.000000000   2191125.000000000   1793186.125000000   1827929.750000000   2064259.500000000   2519032.750000000   2872737.250000000   3119109.000000000   3689596.000000000   4783304.500000000   7776211.500000000   11271083.00000000   9752836.000000000   4598817.000000000   3264248.250000000   3159221.750000000   2449667.500000000   2379256.250000000   3011926.250000000
2007-08-18/07:21:18.103   118244088.0000000   118275328.0000000   74725776.00000000   39075652.00000000   24161126.00000000   14401152.00000000   6738153.500000000   4188241.500000000   2914738.750000000   2222108.750000000   2349162.750000000   2362468.500000000   2499402.000000000   2283910.250000000   2069365.875000000   1793186.125000000   1827929.750000000   2193307.500000000   2519032.750000000   2872737.250000000   3119109.000000000   3689596.000000000   4783304.500000000   7776211.500000000   11271083.00000000   10114346.00000000   4407136.000000000   3468314.000000000   3268184.000000000   2566337.000000000   2003540.750000000   3142902.250000000
2007-08-18/07:21:21.104   118244088.0000000   118275328.0000000   72840568.00000000   40010688.00000000   24627196.00000000   14633854.00000000   6505614.500000000   4421050.000000000   2914738.750000000   2222108.750000000   2231672.250000000   2362468.500000000   2499402.000000000   2163673.000000000   1947610.125000000   1793186.125000000   1890975.500000000   2064259.500000000   2519032.750000000   2872737.250000000   3119109.000000000   3394329.750000000   4937676.500000000   7776211.500000000   11954873.00000000   10114346.00000000   4215460.000000000   3468314.000000000   3377148.000000000   2683008.000000000   2254016.000000000   2749979.750000000
2007-08-18/07:21:24.105   118244088.0000000   118275328.0000000   72840568.00000000   39075652.00000000   24161126.00000000   14866569.00000000   6738153.500000000   4421050.000000000   3031372.250000000   2339095.750000000   2349162.750000000   2362468.500000000   2499402.000000000   2404151.000000000   2069365.875000000   1855033.625000000   1890975.500000000   1999736.875000000   2519032.750000000   3009578.000000000   3119109.000000000   3394329.750000000   4783304.500000000   7451986.500000000   11612968.00000000   10114346.00000000   4598817.000000000   3468314.000000000   3377148.000000000   2449667.500000000   2254016.000000000   3404860.250000000
2007-08-18/07:21:27.106   118244088.0000000   118275328.0000000   70956248.00000000   39075652.00000000   24627196.00000000   14866569.00000000   6738153.500000000   4421050.000000000   2914738.750000000   2222108.750000000   2349162.750000000   2362468.500000000   2499402.000000000   2283910.250000000   2069365.875000000   1916881.875000000   1764884.875000000   2064259.500000000   2519032.750000000   2872737.250000000   3119109.000000000   3689596.000000000   4937676.500000000   7451986.500000000   11954873.00000000   10114346.00000000   4215460.000000000   3264248.250000000   3377148.000000000   2566337.000000000   2379256.250000000   3142902.250000000
2007-08-18/07:21:30.107   118244088.0000000   118275328.0000000   70956248.00000000   39075652.00000000   24161126.00000000   14633854.00000000   6738153.500000000   4421050.000000000   2914738.750000000   2222108.750000000   2231672.250000000   2480628.000000000   2499402.000000000   2644642.750000000   2191125.000000000   1855033.625000000   1890975.500000000   2064259.500000000   2519032.750000000   3009578.000000000   3119109.000000000   3541960.750000000   4937676.500000000   7776211.500000000   11954873.00000000   10475877.00000000   4215460.000000000   3468314.000000000   3268184.000000000   2683008.000000000   2128777.500000000   3142902.250000000
2007-08-18/07:21:33.107   118244088.0000000   118275328.0000000   70956248.00000000   38140832.00000000   24627196.00000000   14866569.00000000   6970706.000000000   4421050.000000000   3031372.250000000   2222108.750000000   2349162.750000000   2480628.000000000   2618459.250000000   2404151.000000000   2069365.875000000   1793186.125000000   1890975.500000000   2064259.500000000   2651652.000000000   3009578.000000000   3402763.250000000   3541960.750000000   4937676.500000000   7776211.500000000   11954873.00000000   10114346.00000000   4215460.000000000   3468314.000000000   3268184.000000000   2799680.750000000   2128777.500000000   3011926.250000000
2007-08-18/07:21:36.108   118244088.0000000   118275328.0000000   70956248.00000000   38140832.00000000   24161126.00000000   14401152.00000000   6970706.000000000   4421050.000000000   3031372.250000000   2222108.750000000   2349162.750000000   2480628.000000000   2618459.250000000   2524395.000000000   1947610.125000000   1855033.625000000   1890975.500000000   2064259.500000000   2519032.750000000   2735900.500000000   3119109.000000000   3689596.000000000   4937676.500000000   7451986.500000000   11612968.00000000   10114346.00000000   4407136.000000000   3264248.250000000   3268184.000000000   2683008.000000000   2128777.500000000   3142902.250000000
2007-08-18/07:21:39.109   118244088.0000000   118275328.0000000   70956248.00000000   38140832.00000000   24161126.00000000   14633854.00000000   6738153.500000000   4421050.000000000   2914738.750000000   2105125.000000000   2231672.250000000   2480628.000000000   2618459.250000000   2404151.000000000   2069365.875000000   1855033.625000000   1890975.500000000   2064259.500000000   2519032.750000000   2872737.250000000   3119109.000000000   3541960.750000000   4937676.500000000   7776211.500000000   11954873.00000000   10114346.00000000   4598817.000000000   3264248.250000000   3159221.750000000   2566337.000000000   2379256.250000000   3011926.250000000
2007-08-18/07:21:42.110   118244088.0000000   118275328.0000000   70956248.00000000   39075652.00000000   24627196.00000000   14866569.00000000   6970706.000000000   4188241.500000000   3148009.250000000   2222108.750000000   2231672.250000000   2362468.500000000   2737519.750000000   2404151.000000000   2069365.875000000   1731339.500000000   1890975.500000000   2064259.500000000   2386417.500000000   2872737.250000000   3260934.000000000   3541960.750000000   4783304.500000000   7451986.500000000   11271083.00000000   10475877.00000000   4407136.000000000   3468314.000000000   3159221.750000000   2566337.000000000   2379256.250000000   2880952.000000000
2007-08-18/07:21:45.111   118244080.0000000   118275320.0000000   72840560.00000000   40010684.00000000   25093318.00000000   14633853.00000000   7203271.000000000   4653871.500000000   3031372.000000000   2339095.500000000   2114185.000000000   2480627.750000000   2618459.000000000   2283910.000000000   1947610.000000000   1793186.000000000   1954022.000000000   2193307.250000000   2519032.750000000   3009577.750000000   3260933.750000000   3689595.750000000   4783304.500000000   7776211.000000000   11612967.00000000   10837428.00000000   4598817.000000000   3468313.750000000   3486113.250000000   2566336.750000000   2254015.750000000   3142902.000000000
2007-08-18/07:21:48.112   118244088.0000000   118275328.0000000   74725776.00000000   40010688.00000000   25093320.00000000   14866569.00000000   6970706.000000000   4421050.000000000   2914738.750000000   2105125.000000000   2231672.250000000   2362468.500000000   2380348.500000000   2283910.250000000   2069365.875000000   1793186.125000000   1954022.250000000   2064259.500000000   2519032.750000000   2735900.500000000   3119109.000000000   3541960.750000000   4937676.500000000   7776211.500000000   11954873.00000000   10114346.00000000   4407136.000000000   3468314.000000000   3486113.750000000   2683008.000000000   2254016.000000000   3011926.250000000
2007-08-18/07:21:51.113   118244088.0000000   118275328.0000000   74725776.00000000   40945944.00000000   24627196.00000000   15332040.00000000   7203271.500000000   4421050.000000000   3031372.250000000   2222108.750000000   2231672.250000000   2244312.500000000   2618459.250000000   2404151.000000000   2069365.875000000   1793186.125000000   1890975.500000000   2064259.500000000   2386417.500000000   2872737.250000000   3119109.000000000   3689596.000000000   4937676.500000000   7776211.500000000   11612968.00000000   10475877.00000000   4598817.000000000   3468314.000000000   3268184.000000000   2566337.000000000   2128777.500000000   3142902.250000000
2007-08-18/07:21:54.114   118244088.0000000   118275328.0000000   74725776.00000000   40010688.00000000   25559498.00000000   14866569.00000000   7203271.500000000   4421050.000000000   3148009.250000000   2222108.750000000   2114185.250000000   2362468.500000000   2499402.000000000   2404151.000000000   2069365.875000000   1793186.125000000   1890975.500000000   1935215.125000000   2386417.500000000   3009578.000000000   3119109.000000000   3541960.750000000   4937676.500000000   7776211.500000000   11954873.00000000   10114346.00000000   4598817.000000000   3264248.250000000   3159221.750000000   2449667.500000000   2003540.750000000   3273880.250000000
2007-08-18/07:21:57.115   118244088.0000000   118275328.0000000   74725776.00000000   39075652.00000000   25559498.00000000   15332040.00000000   7435851.000000000   4653872.000000000   2914738.750000000   2339095.750000000   2114185.250000000   2244312.500000000   2499402.000000000   2524395.000000000   1947610.125000000   1855033.625000000   1954022.250000000   2193307.500000000   2519032.750000000   3146422.750000000   3260934.000000000   3689596.000000000   4937676.500000000   7776211.500000000   11954873.00000000   9752836.000000000   4790504.000000000   3672385.750000000   3486113.750000000   2799680.750000000   2254016.000000000   3011926.250000000
2007-08-18/07:22:00.115   118244088.0000000   118275328.0000000   72840568.00000000   39075652.00000000   24627196.00000000   14866569.00000000   7435851.000000000   4421050.000000000   3031372.250000000   2105125.000000000   2114185.250000000   2244312.500000000   2380348.500000000   2524395.000000000   2069365.875000000   1855033.625000000   1890975.500000000   2322359.250000000   2519032.750000000   3009578.000000000   3260934.000000000   3689596.000000000   4937676.500000000   7776211.500000000   11612968.00000000   10475877.00000000   4407136.000000000   3264248.250000000   3268184.000000000   2683008.000000000   2128777.500000000   3273880.250000000
2007-08-18/07:22:03.116   118244088.0000000   118275328.0000000   70956248.00000000   39075652.00000000   24627196.00000000   14866569.00000000   7203271.500000000   4653872.000000000   3031372.250000000   2222108.750000000   2231672.250000000   2244312.500000000   2499402.000000000   2404151.000000000   2069365.875000000   1916881.875000000   1954022.250000000   2064259.500000000   2519032.750000000   2735900.500000000   3260934.000000000   3541960.750000000   4783304.500000000   7451986.500000000   11954873.00000000   10114346.00000000   4598817.000000000   3468314.000000000   3486113.750000000   2683008.000000000   2128777.500000000   3011926.250000000
2007-08-18/07:22:06.117   118244088.0000000   118275328.0000000   70956248.00000000   38140832.00000000   24627196.00000000   15332040.00000000   7435851.000000000   4653872.000000000   3031372.250000000   2105125.000000000   1996701.500000000   2244312.500000000   2261298.250000000   2404151.000000000   2069365.875000000   1978731.125000000   1827929.750000000   2193307.500000000   2651652.000000000   2872737.250000000   3119109.000000000   3689596.000000000   4628937.500000000   7776211.500000000   11612968.00000000   10114346.00000000   4407136.000000000   3264248.250000000   3486113.750000000   2566337.000000000   2128777.500000000   2880952.000000000
2007-08-18/07:22:09.118   118244088.0000000   118275328.0000000   70956248.00000000   38140832.00000000   25093320.00000000   15332040.00000000   7203271.500000000   4421050.000000000   3031372.250000000   1988144.875000000   2114185.250000000   2362468.500000000   2261298.250000000   2283910.250000000   2069365.875000000   1855033.625000000   1954022.250000000   2193307.500000000   2519032.750000000   3009578.000000000   3119109.000000000   3689596.000000000   5246433.500000000   7451986.500000000   11954873.00000000   10837429.00000000   4407136.000000000   3468314.000000000   3377148.000000000   2566337.000000000   2379256.250000000   3011926.250000000
2007-08-18/07:22:12.119   118244088.0000000   118275328.0000000   70956248.00000000   39075652.00000000   24627196.00000000   15797566.00000000   7435851.000000000   4421050.000000000   3031372.250000000   2222108.750000000   2231672.250000000   2362468.500000000   2380348.500000000   2283910.250000000   1947610.125000000   1916881.875000000   1764884.875000000   2064259.500000000   2386417.500000000   3009578.000000000   3260934.000000000   3689596.000000000   4937676.500000000   7776211.500000000   11954873.00000000   10475877.00000000   4790504.000000000   3468314.000000000   3377148.000000000   2683008.000000000   2379256.250000000   2880952.000000000
2007-08-18/07:22:15.120   118244088.0000000   118275328.0000000   72840568.00000000   39075652.00000000   25093320.00000000   15797566.00000000   7435851.000000000   4653872.000000000   3031372.250000000   2222108.750000000   2114185.250000000   2244312.500000000   2380348.500000000   2283910.250000000   1947610.125000000   1855033.625000000   1890975.500000000   2064259.500000000   2519032.750000000   2872737.250000000   3119109.000000000   3541960.750000000   4783304.500000000   7451986.500000000   11954873.00000000   10475877.00000000   4407136.000000000   3468314.000000000   3486113.750000000   2566337.000000000   2128777.500000000   3273880.250000000
2007-08-18/07:22:18.120   118244184.0000000   118275424.0000000   72840624.00000000   40010720.00000000   25559518.00000000   15332053.00000000   7435857.000000000   4653875.500000000   3148011.750000000   2222110.500000000   1996703.125000000   2244314.250000000   2380350.250000000   2283912.000000000   2069367.500000000   1793187.500000000   2017071.375000000   2064261.125000000   2651654.000000000   2872739.500000000   3119111.500000000   3541963.500000000   4937680.500000000   7776218.000000000   11612977.00000000   10475885.00000000   4598821.000000000   3264250.750000000   3159224.250000000   2566339.000000000   2128779.000000000   2880954.250000000
2007-08-18/07:22:21.121   118244176.0000000   118275416.0000000   72840624.00000000   40010716.00000000   25559516.00000000   15797577.00000000   7435856.500000000   4653875.000000000   3031374.500000000   2222110.250000000   2114186.750000000   2362470.250000000   2380350.250000000   2283912.000000000   2069367.375000000   1855034.875000000   1827931.000000000   2064260.875000000   2519034.750000000   3009580.250000000   3260936.500000000   3689598.500000000   4937680.000000000   7776217.000000000   11612976.00000000   10475884.00000000   4407139.000000000   3264250.500000000   3377150.500000000   2566338.750000000   2254017.500000000   3404862.500000000
2007-08-18/07:22:24.122   118244176.0000000   118275416.0000000   72840624.00000000   40010716.00000000   25559516.00000000   15332051.00000000   7435856.500000000   4653875.000000000   2914740.750000000   2222110.250000000   2114186.750000000   2362470.250000000   2380350.250000000   2283912.000000000   2069367.375000000   1916883.250000000   1954023.625000000   1999738.250000000   2386419.250000000   2872739.250000000   3260936.500000000   3541963.250000000   4783308.000000000   7451992.000000000   11612976.00000000   10475884.00000000   4790507.500000000   3672388.500000000   3377150.500000000   2683010.000000000   2128779.000000000   3011928.250000000
2007-08-18/07:22:27.123   118244184.0000000   118275424.0000000   72840624.00000000   40010720.00000000   25093340.00000000   15332053.00000000   7435857.000000000   4653875.500000000   3148011.750000000   2222110.500000000   2114187.000000000   2244314.250000000   2499404.000000000   2404152.750000000   2191126.750000000   1793187.500000000   1890977.000000000   2064261.125000000   2519034.750000000   2872739.500000000   3260936.750000000   3689599.000000000   4937680.500000000   7776218.000000000   11954882.00000000   10837437.00000000   4790508.000000000   3468316.750000000   3377150.750000000   2566339.000000000   2254017.750000000   2880954.250000000
2007-08-18/07:22:30.124   118244176.0000000   118275416.0000000   74725824.00000000   40945972.00000000   25559516.00000000   15797577.00000000   7668449.500000000   4653875.000000000   2914740.750000000   2222110.250000000   2114186.750000000   2244314.250000000   2380350.250000000   2404152.750000000   2191126.500000000   1978732.625000000   1954023.625000000   1999738.250000000   2519034.750000000   3009580.250000000   3119111.250000000   3689598.500000000   4783308.000000000   7776217.000000000   11612976.00000000   10475884.00000000   4790507.500000000   3468316.500000000   3377150.500000000   2683010.000000000   2128779.000000000   3011928.250000000
2007-08-18/07:22:33.125   118244176.0000000   118275416.0000000   72840624.00000000   40945972.00000000   25559516.00000000   15332051.00000000   7668449.500000000   4886710.500000000   3148011.500000000   2105126.500000000   2231674.000000000   2362470.250000000   2380350.250000000   2524397.000000000   2069367.375000000   1855034.875000000   1890976.875000000   2193309.000000000   2386419.250000000   3146425.000000000   3260936.500000000   3689598.500000000   5246437.500000000   7776217.000000000   11612976.00000000   10475884.00000000   4598820.500000000   3468316.500000000   3377150.500000000   2799682.750000000   2254017.500000000   3011928.250000000
2007-08-18/07:22:36.126   118244184.0000000   118275424.0000000   72840624.00000000   40945976.00000000   26025752.00000000   15797578.00000000   7668450.500000000   4653875.500000000   3148011.750000000   2339097.750000000   2114187.000000000   2126161.750000000   2499404.000000000   2283912.000000000   2191126.750000000   1978732.750000000   1827931.250000000   2064261.125000000   2651654.000000000   2872739.500000000   3119111.500000000   3837238.500000000   4937680.500000000   7451992.500000000   11612977.00000000   10475885.00000000   4790508.000000000   3468316.750000000   3486116.500000000   2799683.000000000   2128779.000000000   3011928.500000000
2007-08-18/07:22:39.127   118244176.0000000   118275416.0000000   74725824.00000000   40945972.00000000   26025750.00000000   15797577.00000000   7901056.500000000   4886710.500000000   3031374.500000000   2339097.500000000   2231674.000000000   2362470.250000000   2618461.000000000   2404152.750000000   2312889.500000000   1855034.875000000   1954023.625000000   2193309.000000000   2519034.750000000   3009580.250000000   3119111.250000000   3689598.500000000   5246437.500000000   7451992.000000000   11954881.00000000   10475884.00000000   4790507.500000000   3672388.500000000   3268186.500000000   2683010.000000000   2254017.500000000   3142904.500000000
2007-08-18/07:22:42.127   118244176.0000000   118275416.0000000   74725824.00000000   40945972.00000000   25559516.00000000   16263157.00000000   7901056.500000000   4653875.000000000   3148011.500000000   2222110.250000000   2114186.750000000   2244314.250000000   2499404.000000000   2404152.750000000   2069367.375000000   1855034.875000000   1954023.625000000   2064260.875000000   2386419.250000000   2872739.250000000   3119111.250000000   3689598.500000000   4937680.000000000   7451992.000000000   11612976.00000000   10837436.00000000   4598820.500000000   3468316.500000000   3486116.000000000   2683010.000000000   2379258.000000000   3011928.250000000
2007-08-18/07:22:45.128   118244176.0000000   118275416.0000000   74725824.00000000   40010716.00000000   25559516.00000000   15797577.00000000   7668449.500000000   4886710.500000000   3148011.500000000   2222110.250000000   2231674.000000000   2244314.250000000   2380350.250000000   2283912.000000000   2191126.500000000   1916883.250000000   1827931.000000000   2064260.875000000   2651654.000000000   2872739.250000000   3260936.500000000   3541963.250000000   5246437.500000000   7451992.000000000   11612976.00000000   10837436.00000000   4598820.500000000   3672388.500000000   3486116.000000000   2566338.750000000   2128779.000000000   3011928.250000000
2007-08-18/07:22:48.129   118244184.0000000   118275424.0000000   72840624.00000000   40010720.00000000   25559518.00000000   15797578.00000000   7901057.000000000   4886711.000000000   3031374.750000000   2222110.500000000   2114187.000000000   2244314.250000000   2380350.250000000   2404152.750000000   2312889.500000000   1916883.500000000   1954023.750000000   2064261.125000000   2519034.750000000   3009580.500000000   3119111.500000000   3837238.500000000   4937680.500000000   7451992.500000000   11612977.00000000   10475885.00000000   4598821.000000000   3672388.750000000   3486116.500000000   2916357.750000000   2128779.000000000   2880954.250000000
2007-08-18/07:22:51.130   118244176.0000000   118275416.0000000   72840624.00000000   40010716.00000000   25559516.00000000   16263157.00000000   8133676.500000000   4886710.500000000   3148011.500000000   2105126.500000000   2114186.750000000   2362470.250000000   2499404.000000000   2404152.750000000   2191126.500000000   1978732.625000000   1890976.875000000   2064260.875000000   2519034.750000000   2872739.250000000   3260936.500000000   3541963.250000000   4937680.000000000   7451992.000000000   11612976.00000000   10475884.00000000   4790507.500000000   3468316.500000000   3486116.000000000   2916357.500000000   2128779.000000000   3011928.250000000
2007-08-18/07:22:54.131   118244176.0000000   118275416.0000000   72840624.00000000   40010716.00000000   25559516.00000000   16263157.00000000   7901056.500000000   4653875.000000000   3148011.500000000   2222110.250000000   2114186.750000000   2244314.250000000   2380350.250000000   2404152.750000000   2069367.375000000   1916883.250000000   1827931.000000000   2193309.000000000   2519034.750000000   2872739.250000000   3119111.250000000   3837238.250000000   4937680.000000000   7451992.000000000   11612976.00000000   10837436.00000000   4407139.000000000   3876466.250000000   3268186.500000000   2683010.000000000   2254017.500000000   3011928.250000000
2007-08-18/07:22:57.132   118244184.0000000   118275424.0000000   72840624.00000000   40010720.00000000   25559518.00000000   15797578.00000000   8133677.000000000   4886711.000000000   3148011.750000000   2105126.750000000   1996703.125000000   2244314.250000000   2499404.000000000   2404152.750000000   2069367.500000000   1793187.500000000   1954023.750000000   2064261.125000000   2519034.750000000   2735902.750000000   3119111.500000000   3689599.000000000   4937680.500000000   7776218.000000000   11612977.00000000   10475885.00000000   4790508.000000000   3468316.750000000   3486116.500000000   2566339.000000000   2379258.250000000   3142904.750000000
2007-08-18/07:23:00.133   118244176.0000000   118275416.0000000   72840624.00000000   40945972.00000000   25559516.00000000   15797577.00000000   7668449.500000000   4886710.500000000   3264651.750000000   2222110.250000000   2231674.000000000   2126161.500000000   2380350.250000000   2524397.000000000   2069367.375000000   1916883.250000000   1890976.875000000   2064260.875000000   2651654.000000000   2872739.250000000   3119111.250000000   3689598.500000000   4783308.000000000   7451992.000000000   11612976.00000000   10475884.00000000   4790507.500000000   3468316.500000000   3486116.000000000   2683010.000000000   2254017.500000000   2880954.000000000
2007-08-18/07:23:03.134   118244176.0000000   118275416.0000000   72840624.00000000   40945972.00000000   26025750.00000000   16263157.00000000   7901056.500000000   4886710.500000000   3264651.750000000   2222110.250000000   2114186.750000000   2244314.250000000   2380350.250000000   2283912.000000000   2069367.375000000   1916883.250000000   2017071.250000000   2193309.000000000   2386419.250000000   3009580.250000000   2977290.250000000   3541963.250000000   4937680.000000000   7451992.000000000   11612976.00000000   10837436.00000000   4598820.500000000   3468316.500000000   3268186.500000000   2683010.000000000   2629744.500000000   3142904.500000000
2007-08-18/07:23:06.134   118244184.0000000   118275424.0000000   74725832.00000000   40945976.00000000   25559518.00000000   15797578.00000000   7901057.000000000   4886711.000000000   3264652.000000000   2339097.750000000   2114187.000000000   2244314.250000000   2499404.000000000   2283912.000000000   2069367.500000000   1855035.000000000   1954023.750000000   2064261.125000000   2519034.750000000   3009580.500000000   3119111.500000000   3837238.500000000   4783308.500000000   7451992.500000000   11612977.00000000   10475885.00000000   4598821.000000000   3672388.750000000   3486116.500000000   2683010.250000000   2128779.000000000   3142904.750000000
2007-08-18/07:23:09.135   118244176.0000000   118275416.0000000   74725824.00000000   40945972.00000000   26025750.00000000   16263157.00000000   8133676.500000000   5119560.000000000   3264651.750000000   2339097.500000000   1996703.000000000   2244314.250000000   2499404.000000000   2283912.000000000   2191126.500000000   1855034.875000000   1954023.625000000   2064260.875000000   2519034.750000000   2872739.250000000   3260936.500000000   3541963.250000000   4937680.000000000   7451992.000000000   11954881.00000000   10475884.00000000   4790507.500000000   3468316.500000000   3377150.500000000   2799682.750000000   2254017.500000000   2880954.000000000
2007-08-18/07:23:12.136   118244176.0000000   118275416.0000000   74725824.00000000   40945972.00000000   26492038.00000000   16263157.00000000   7901056.500000000   4886710.500000000   3148011.500000000   2339097.500000000   2231674.000000000   2244314.250000000   2380350.250000000   2404152.750000000   2312889.500000000   2102434.000000000   1827931.000000000   2193309.000000000   2519034.750000000   3009580.250000000   3119111.250000000   3689598.500000000   4937680.000000000   7776217.000000000   11954881.00000000   10475884.00000000   4598820.500000000   3264250.500000000   3377150.500000000   2799682.750000000   2504500.250000000   3273882.500000000
2007-08-18/07:23:15.137   118244176.0000000   118275416.0000000   72840624.00000000   40945972.00000000   25559516.00000000   15797577.00000000   7901056.500000000   4886710.500000000   3264651.750000000   2222110.250000000   2114186.750000000   2244314.250000000   2380350.250000000   2404152.750000000   2191126.500000000   1916883.250000000   1890976.875000000   2064260.875000000   2651654.000000000   2735902.500000000   3119111.250000000   3837238.250000000   4937680.000000000   7451992.000000000   11612976.00000000   10837436.00000000   4790507.500000000   3672388.500000000   3486116.000000000   2566338.750000000   2254017.500000000   3142904.500000000
2007-08-18/07:23:18.138   118244184.0000000   118275424.0000000   72840624.00000000   40010720.00000000   26025752.00000000   15797578.00000000   7901057.000000000   4886711.000000000   3264652.000000000   2339097.750000000   2349164.750000000   2244314.250000000   2380350.250000000   2404152.750000000   2191126.750000000   1855035.000000000   1890977.000000000   2193309.250000000   2519034.750000000   2872739.500000000   3119111.500000000   3689599.000000000   4783308.500000000   7776218.000000000   11612977.00000000   10837437.00000000   4790508.000000000   3672388.750000000   3704052.500000000   2566339.000000000   2379258.250000000   3142904.750000000
2007-08-18/07:23:21.139   118244176.0000000   118275416.0000000   72840624.00000000   40945972.00000000   26025750.00000000   16263157.00000000   8133676.500000000   5119560.000000000   3264651.750000000   2222110.250000000   2114186.750000000   2362470.250000000   2380350.250000000   2524397.000000000   2191126.500000000   1916883.250000000   1954023.625000000   1999738.250000000   2519034.750000000   3009580.250000000   3119111.250000000   3689598.500000000   5246437.500000000   7451992.000000000   11612976.00000000   10837436.00000000   4790507.500000000   3468316.500000000   3486116.000000000   3033033.750000000   2379258.000000000   2880954.000000000
2007-08-18/07:23:24.140   118244176.0000000   118275416.0000000   72840624.00000000   40010716.00000000   25559516.00000000   15797577.00000000   7901056.500000000   4886710.500000000   3148011.500000000   2339097.500000000   2114186.750000000   2244314.250000000   2380350.250000000   2524397.000000000   2191126.500000000   1978732.625000000   1827931.000000000   2193309.000000000   2651654.000000000   3009580.250000000   3119111.250000000   3689598.500000000   4937680.000000000   7451992.000000000   11612976.00000000   10475884.00000000   5173898.000000000   3468316.500000000   3377150.500000000   2799682.750000000   2254017.500000000   3142904.500000000
2007-08-18/07:23:27.141   118244184.0000000   118275424.0000000   74725832.00000000   40945976.00000000   26025752.00000000   16263158.00000000   8133677.000000000   4886711.000000000   3264652.000000000   2339097.750000000   2114187.000000000   2362470.500000000   2380350.250000000   2404152.750000000   2069367.500000000   1978732.750000000   2017071.375000000   2193309.250000000   2386419.500000000   2872739.500000000   3119111.500000000   3837238.500000000   4937680.500000000   7451992.500000000   11271092.00000000   10837437.00000000   4982200.500000000   3672388.750000000   3704052.500000000   2449669.500000000   2379258.250000000   3011928.500000000
2007-08-18/07:23:30.141   118244176.0000000   118275416.0000000   72840624.00000000   40010716.00000000   26025750.00000000   16263157.00000000   8133676.500000000   4886710.500000000   3381295.500000000   2339097.500000000   1996703.000000000   2244314.250000000   2380350.250000000   2404152.750000000   2069367.375000000   1916883.250000000   1954023.625000000   2193309.000000000   2519034.750000000   2735902.500000000   3119111.250000000   3689598.500000000   4937680.000000000   7451992.000000000   11612976.00000000   10475884.00000000   4982200.000000000   3468316.500000000   3377150.500000000   2916357.500000000   2379258.000000000   3273882.500000000
2007-08-18/07:23:33.142   118244176.0000000   118275416.0000000   72840624.00000000   40945972.00000000   26025750.00000000   16263157.00000000   8133676.500000000   4886710.500000000   3264651.750000000   2222110.250000000   1996703.000000000   2126161.500000000   2380350.250000000   2283912.000000000   2191126.500000000   1916883.250000000   1890976.875000000   2064260.875000000   2519034.750000000   2872739.250000000   3119111.250000000   3689598.500000000   5246437.500000000   7451992.000000000   11612976.00000000   10837436.00000000   4790507.500000000   3468316.500000000   3486116.000000000   2683010.000000000   2254017.500000000   3011928.250000000
2007-08-18/07:23:36.143   118244184.0000000   118275424.0000000   72840624.00000000   40010720.00000000   25559518.00000000   16263158.00000000   7901057.000000000   4886711.000000000   3148011.750000000   2222110.500000000   2114187.000000000   2244314.250000000   2380350.250000000   2283912.000000000   2069367.500000000   1916883.500000000   1890977.000000000   2064261.125000000   2519034.750000000   2872739.500000000   3119111.500000000   3689599.000000000   4937680.500000000   7451992.500000000   11612977.00000000   10837437.00000000   4982200.500000000   3468316.750000000   3268186.750000000   2683010.250000000   2379258.250000000   3011928.500000000
2007-08-18/07:23:39.144   118244176.0000000   118275416.0000000   72840624.00000000   40945972.00000000   25559516.00000000   16263157.00000000   8133676.500000000   5119560.000000000   3381295.500000000   2222110.250000000   2231674.000000000   2244314.250000000   2380350.250000000   2283912.000000000   2191126.500000000   1916883.250000000   1954023.625000000   2064260.875000000   2386419.250000000   2872739.250000000   2977290.250000000   3837238.250000000   4937680.000000000   7776217.000000000   11954881.00000000   10837436.00000000   4790507.500000000   3468316.500000000   3486116.000000000   2799682.750000000   2254017.500000000   3011928.250000000
2007-08-18/07:23:42.145   118244176.0000000   118275416.0000000   72840624.00000000   40945972.00000000   26025750.00000000   16728791.00000000   7901056.500000000   5119560.000000000   3264651.750000000   2339097.500000000   2114186.750000000   2244314.250000000   2380350.250000000   2404152.750000000   2069367.375000000   1855034.875000000   1890976.875000000   2064260.875000000   2519034.750000000   2872739.250000000   3260936.500000000   3837238.250000000   4783308.000000000   7451992.000000000   10929225.00000000   10475884.00000000   4790507.500000000   3672388.500000000   3268186.500000000   2916357.500000000   2254017.500000000   3011928.250000000
2007-08-18/07:23:45.146   118244184.0000000   118275424.0000000   74725832.00000000   40945976.00000000   26025752.00000000   16263158.00000000   7901057.000000000   4886711.000000000   3264652.000000000   2339097.750000000   2231674.250000000   2362470.500000000   2261300.000000000   2404152.750000000   2191126.750000000   1978732.750000000   2017071.375000000   2064261.125000000   2386419.500000000   2872739.500000000   3260936.750000000   3394332.500000000   4937680.500000000   7776218.000000000   11271092.00000000   10475885.00000000   4598821.000000000   3468316.750000000   3159224.250000000   2683010.250000000   2379258.250000000   3273883.000000000
2007-08-18/07:23:48.147   118244176.0000000   118275416.0000000   72840624.00000000   40945972.00000000   26492038.00000000   16263157.00000000   8133676.500000000   5119560.000000000   3264651.750000000   2339097.500000000   2231674.000000000   2362470.250000000   2380350.250000000   2404152.750000000   2191126.500000000   1916883.250000000   1954023.625000000   2064260.875000000   2386419.250000000   3009580.250000000   3260936.500000000   3837238.250000000   4783308.000000000   7451992.000000000   10929225.00000000   10837436.00000000   4790507.500000000   3468316.500000000   3486116.000000000   2683010.000000000   2254017.500000000   3142904.500000000
2007-08-18/07:23:51.148   118244176.0000000   118275416.0000000   74725824.00000000   41881448.00000000   26492038.00000000   16263157.00000000   8133676.500000000   5119560.000000000   3381295.500000000   2105126.500000000   2114186.750000000   2244314.250000000   2380350.250000000   2404152.750000000   2191126.500000000   1916883.250000000   1954023.625000000   2064260.875000000   2386419.250000000   3009580.250000000   2977290.250000000   3689598.500000000   4937680.000000000   7451992.000000000   11271091.00000000   10837436.00000000   4790507.500000000   3672388.500000000   3486116.000000000   2799682.750000000   2128779.000000000   3142904.500000000
2007-08-18/07:23:54.148   118244184.0000000   118275424.0000000   74725832.00000000   40945976.00000000   26492040.00000000   16263158.00000000   8133677.000000000   4886711.000000000   3264652.000000000   2456088.250000000   2231674.250000000   2244314.250000000   2380350.250000000   2283912.000000000   2069367.500000000   1916883.500000000   1954023.750000000   2064261.125000000   2519034.750000000   2872739.500000000   2977290.500000000   3689599.000000000   4937680.500000000   7451992.500000000   11271092.00000000   10837437.00000000   4790508.000000000   3468316.750000000   3377150.750000000   2683010.250000000   2379258.250000000   3273883.000000000
2007-08-18/07:23:57.149   118244176.0000000   118275416.0000000   74725824.00000000   40945972.00000000   26025750.00000000   16263157.00000000   8133676.500000000   5119560.000000000   3264651.750000000   2339097.500000000   2114186.750000000   2362470.250000000   2261299.750000000   2404152.750000000   2069367.375000000   1916883.250000000   1890976.875000000   2064260.875000000   2386419.250000000   2735902.500000000   2977290.250000000   3689598.500000000   4937680.000000000   7451992.000000000   11612976.00000000   10475884.00000000   4598820.500000000   3672388.500000000   3486116.000000000   2799682.750000000   2003542.125000000   3142904.500000000
2007-08-18/07:24:00.150   118244176.0000000   118275416.0000000   74725824.00000000   40945972.00000000   26492038.00000000   16728791.00000000   8366310.000000000   5119560.000000000   3148011.500000000   2339097.500000000   2114186.750000000   2362470.250000000   2261299.750000000   2404152.750000000   1947611.625000000   1916883.250000000   1954023.625000000   2193309.000000000   2519034.750000000   2735902.500000000   3260936.500000000   3837238.250000000   4937680.000000000   7451992.000000000   11271091.00000000   10475884.00000000   4982200.000000000   3468316.500000000   3377150.500000000   2916357.500000000   2504500.250000000   3273882.500000000
2007-08-18/07:24:03.151   118244184.0000000   118275424.0000000   72840624.00000000   40945976.00000000   26025752.00000000   16728792.00000000   8366311.000000000   5119560.000000000   3381295.750000000   2339097.750000000   2231674.250000000   2126161.750000000   2261300.000000000   2404152.750000000   2069367.500000000   1916883.500000000   1954023.750000000   2064261.125000000   2519034.750000000   2735902.750000000   3119111.500000000   3689599.000000000   4937680.500000000   7776218.000000000   11612977.00000000   10475885.00000000   4982200.500000000   3672388.750000000   3704052.500000000   2916357.750000000   2128779.000000000   3273883.000000000
2007-08-18/07:24:06.152   118244176.0000000   118275416.0000000   72840624.00000000   40010716.00000000   26025750.00000000   16728791.00000000   8366310.000000000   5352422.500000000   3148011.500000000   2222110.250000000   1996703.000000000   2244314.250000000   2261299.750000000   2283912.000000000   1947611.625000000   1855034.875000000   1890976.875000000   2064260.875000000   2386419.250000000   2735902.500000000   2977290.250000000   3689598.500000000   4937680.000000000   7451992.000000000   11612976.00000000   10475884.00000000   4982200.000000000   3672388.500000000   3486116.000000000   2799682.750000000   2379258.000000000   3011928.250000000
2007-08-18/07:24:09.153   118244176.0000000   118275416.0000000   74725824.00000000   40945972.00000000   26025750.00000000   16728791.00000000   8366310.000000000   5352422.500000000   3381295.500000000   2339097.500000000   2114186.750000000   2244314.250000000   2380350.250000000   2524397.000000000   2069367.375000000   1978732.625000000   1890976.875000000   1999738.250000000   2386419.250000000   2735902.500000000   2835473.500000000   3541963.250000000   4937680.000000000   7451992.000000000   11612976.00000000   10475884.00000000   5173898.000000000   3468316.500000000   3486116.000000000   2799682.750000000   2254017.500000000   3142904.500000000
2007-08-18/07:24:12.154   118244184.0000000   118275424.0000000   74725832.00000000   40945976.00000000   26492040.00000000   16728792.00000000   8366311.000000000   5119560.000000000   3381295.750000000   2222110.500000000   1996703.125000000   2244314.250000000   2261300.000000000   2404152.750000000   1947611.750000000   1855035.000000000   1827931.250000000   2193309.250000000   2519034.750000000   2735902.750000000   3119111.500000000   3689599.000000000   4937680.500000000   7776218.000000000   11612977.00000000   10837437.00000000   4790508.000000000   3468316.750000000   3486116.500000000   2683010.250000000   2254017.750000000   3142904.750000000
2007-08-18/07:24:15.155   118244176.0000000   118275416.0000000   72840624.00000000   40945972.00000000   26492038.00000000   16728791.00000000   8133676.500000000   5119560.000000000   3264651.750000000   2339097.500000000   2114186.750000000   2244314.250000000   2261299.750000000   2404152.750000000   2069367.375000000   1855034.875000000   1890976.875000000   2193309.000000000   2519034.750000000   2735902.500000000   3119111.250000000   3541963.250000000   4937680.000000000   7451992.000000000   11271091.00000000   10837436.00000000   4982200.000000000   3672388.500000000   3486116.000000000   2916357.500000000   2254017.500000000   3142904.500000000
2007-08-18/07:24:18.156   118244176.0000000   118275416.0000000   72840624.00000000   40010716.00000000   26025750.00000000   16728791.00000000   8366310.000000000   5119560.000000000   3264651.750000000   2339097.500000000   2231674.000000000   2362470.250000000   2380350.250000000   2283912.000000000   2191126.500000000   1916883.250000000   1954023.625000000   2064260.875000000   2519034.750000000   2735902.500000000   3119111.250000000   3689598.500000000   4937680.000000000   7451992.000000000   11612976.00000000   10837436.00000000   4982200.000000000   3876466.250000000   3486116.000000000   2799682.750000000   2254017.500000000   2880954.000000000
2007-08-18/07:24:21.156   118244176.0000000   118275416.0000000   72840624.00000000   41881448.00000000   26025750.00000000   16728791.00000000   8366310.000000000   5119560.000000000   3381295.500000000   2222110.250000000   2114186.750000000   2362470.250000000   2380350.250000000   2283912.000000000   2069367.375000000   1916883.250000000   1890976.875000000   2193309.000000000   2519034.750000000   2872739.250000000   3260936.500000000   3837238.250000000   4937680.000000000   7451992.000000000   11271091.00000000   10837436.00000000   4790507.500000000   3876466.250000000   3486116.000000000   2683010.000000000   2128779.000000000   3142904.500000000
2007-08-18/07:24:24.157   118244184.0000000   118275424.0000000   72840624.00000000   40945976.00000000   26025752.00000000   16728792.00000000   8133677.000000000   5119560.000000000   3264652.000000000   2339097.750000000   2114187.000000000   2362470.500000000   2380350.250000000   2283912.000000000   2069367.500000000   1916883.500000000   1827931.250000000   2064261.125000000   2386419.500000000   2735902.750000000   3119111.500000000   3689599.000000000   4937680.500000000   7451992.500000000   11271092.00000000   10837437.00000000   4982200.500000000   3672388.750000000   3268186.750000000   2683010.250000000   2379258.250000000   3011928.500000000
2007-08-18/07:24:27.158   118244176.0000000   118275416.0000000   70956296.00000000   40945972.00000000   26025750.00000000   16728791.00000000   8133676.500000000   5119560.000000000   3264651.750000000   2339097.500000000   2231674.000000000   2362470.250000000   2380350.250000000   2283912.000000000   1947611.625000000   1793187.375000000   1954023.625000000   2193309.000000000   2386419.250000000   2735902.500000000   3119111.250000000   3541963.250000000   4937680.000000000   7776217.000000000   11612976.00000000   10837436.00000000   4790507.500000000   3876466.250000000   3486116.000000000   2683010.000000000   2128779.000000000   2880954.000000000
2007-08-18/07:24:30.159   118244176.0000000   118275416.0000000   72840624.00000000   40945972.00000000   26025750.00000000   16728791.00000000   8366310.000000000   5119560.000000000   3381295.500000000   2222110.250000000   2114186.750000000   2244314.250000000   2380350.250000000   2404152.750000000   2069367.375000000   1855034.875000000   1890976.875000000   2064260.875000000   2386419.250000000   2872739.250000000   3119111.250000000   3689598.500000000   4937680.000000000   7127785.500000000   11271091.00000000   10837436.00000000   4790507.500000000   3672388.500000000   3377150.500000000   2799682.750000000   2254017.500000000   3142904.500000000
2007-08-18/07:24:33.160   118244184.0000000   118275424.0000000   72840624.00000000   40945976.00000000   26025752.00000000   16728792.00000000   8598958.000000000   4886711.000000000   3264652.000000000   2339097.750000000   2114187.000000000   2126161.750000000   2380350.250000000   2404152.750000000   1947611.750000000   1978732.750000000   1827931.250000000   2193309.250000000   2386419.500000000   2599070.000000000   3119111.500000000   3689599.000000000   4937680.500000000   7451992.500000000   11612977.00000000   10475885.00000000   4790508.000000000   3672388.750000000   3486116.500000000   2683010.250000000   2254017.750000000   3273883.000000000
2007-08-18/07:24:36.161   118244176.0000000   118275416.0000000   72840624.00000000   40945972.00000000   26025750.00000000   16263157.00000000   8133676.500000000   5119560.000000000   3381295.500000000   2222110.250000000   2114186.750000000   2126161.500000000   2261299.750000000   2404152.750000000   2069367.375000000   1978732.625000000   1954023.625000000   2193309.000000000   2386419.250000000   2735902.500000000   2835473.500000000   3837238.250000000   4783308.000000000   7451992.000000000   11271091.00000000   10837436.00000000   4790507.500000000   3468316.500000000   3377150.500000000   2799682.750000000   2379258.000000000   3011928.250000000
2007-08-18/07:24:39.162   118244176.0000000   118275416.0000000   74725824.00000000   40945972.00000000   26025750.00000000   16728791.00000000   8133676.500000000   5119560.000000000   3381295.500000000   2339097.500000000   2114186.750000000   2244314.250000000   2380350.250000000   2283912.000000000   2069367.375000000   1916883.250000000   1954023.625000000   1999738.250000000   2386419.250000000   2599069.750000000   3119111.250000000   3689598.500000000   4783308.000000000   7451992.000000000   11612976.00000000   10837436.00000000   4982200.000000000   3876466.250000000   3704052.000000000   2566338.750000000   2254017.500000000   3273882.500000000
2007-08-18/07:24:42.163   118244184.0000000   118275424.0000000   72840624.00000000   40945976.00000000   26492040.00000000   16728792.00000000   8133677.000000000   5119560.000000000   3264652.000000000   2222110.500000000   2114187.000000000   2244314.250000000   2261300.000000000   2283912.000000000   1947611.750000000   1916883.500000000   2017071.375000000   2064261.125000000   2253808.000000000   2872739.500000000   3119111.500000000   3541963.500000000   4937680.500000000   7776218.000000000   11271092.00000000   10475885.00000000   4982200.500000000   3672388.750000000   3486116.500000000   2683010.250000000   2504500.500000000   2880954.250000000
2007-08-18/07:24:45.163   118244176.0000000   118275416.0000000   74725824.00000000   40945972.00000000   26492038.00000000   16263157.00000000   8133676.500000000   4886710.500000000   3381295.500000000   2456088.000000000   2114186.750000000   2126161.500000000   2380350.250000000   2283912.000000000   2069367.375000000   1916883.250000000   1827931.000000000   2064260.875000000   2386419.250000000   2735902.500000000   2977290.250000000   3541963.250000000   4937680.000000000   7451992.000000000   11271091.00000000   10475884.00000000   4982200.000000000   3468316.500000000   3486116.000000000   2916357.500000000   2128779.000000000   3011928.250000000
2007-08-18/07:24:48.164   118244176.0000000   118275416.0000000   74725824.00000000   41881448.00000000   26492038.00000000   16263157.00000000   8366310.000000000   5352422.500000000   3148011.500000000   2222110.250000000   2114186.750000000   2244314.250000000   2380350.250000000   2404152.750000000   2069367.375000000   1916883.250000000   1954023.625000000   2064260.875000000   2386419.250000000   2872739.250000000   2977290.250000000   3689598.500000000   4937680.000000000   7451992.000000000   11612976.00000000   10837436.00000000   4790507.500000000   3672388.500000000   3486116.000000000   2799682.750000000   2254017.500000000   3142904.500000000
2007-08-18/07:24:51.165   118244176.0000000   118275416.0000000   74725824.00000000   40945972.00000000   26492038.00000000   16728791.00000000   8366310.000000000   5352422.500000000   3497942.750000000   2339097.500000000   2114186.750000000   2244314.250000000   2380350.250000000   2283912.000000000   2069367.375000000   1916883.250000000   1827931.000000000   2064260.875000000   2386419.250000000   2599069.750000000   3119111.250000000   3689598.500000000   4937680.000000000   7127785.500000000   11612976.00000000   10475884.00000000   4982200.000000000   3468316.500000000   3486116.000000000   2799682.750000000   2379258.000000000   3011928.250000000
2007-08-18/07:24:54.166   118244184.0000000   118275424.0000000   72840624.00000000   40945976.00000000   26025752.00000000   16728792.00000000   8366311.000000000   5119560.000000000   3264652.000000000   2339097.750000000   2114187.000000000   2362470.500000000   2261300.000000000   2404152.750000000   1947611.750000000   1978732.750000000   1954023.750000000   1999738.375000000   2386419.500000000   2735902.750000000   2835473.750000000   3541963.500000000   4937680.500000000   7127786.000000000   11612977.00000000   10475885.00000000   4982200.500000000   3672388.750000000   3486116.500000000   2799683.000000000   2379258.250000000   3273883.000000000
2007-08-18/07:24:57.167   118244176.0000000   118275416.0000000   74725824.00000000   40945972.00000000   26025750.00000000   16728791.00000000   8366310.000000000   5352422.500000000   3381295.500000000   2339097.500000000   2114186.750000000   2362470.250000000   2380350.250000000   2163674.750000000   1947611.625000000   1855034.875000000   1827931.000000000   2193309.000000000   2386419.250000000   2735902.500000000   3119111.250000000   3541963.250000000   4937680.000000000   7451992.000000000   11271091.00000000   10837436.00000000   4598820.500000000   3468316.500000000   3377150.500000000   2916357.500000000   2504500.250000000   3142904.500000000
2007-08-18/07:25:00.168   118244176.0000000   118275416.0000000   72840624.00000000   40945972.00000000   26492038.00000000   16728791.00000000   8366310.000000000   5119560.000000000   3497942.750000000   2339097.500000000   2114186.750000000   2362470.250000000   2380350.250000000   2283912.000000000   2191126.500000000   1855034.875000000   1890976.875000000   2064260.875000000   2386419.250000000   2735902.500000000   2977290.250000000   3689598.500000000   4937680.000000000   7451992.000000000   11271091.00000000   10837436.00000000   4790507.500000000   3672388.500000000   3377150.500000000   2683010.000000000   2254017.500000000   3011928.250000000
2007-08-18/07:25:03.169   118244184.0000000   118275424.0000000   72840624.00000000   40945976.00000000   26492040.00000000   16728792.00000000   8366311.000000000   5119560.000000000   3264652.000000000   2222110.500000000   2114187.000000000   2362470.500000000   2499404.000000000   2163674.750000000   2069367.500000000   1855035.000000000   1890977.000000000   1999738.375000000   2386419.500000000   2735902.750000000   2835473.750000000   3541963.500000000   4783308.500000000   7451992.500000000   11271092.00000000   10837437.00000000   4790508.000000000   3672388.750000000   3486116.500000000   2799683.000000000   2379258.250000000   3142904.750000000
2007-08-18/07:25:06.170   118244176.0000000   118275416.0000000   72840624.00000000   40010716.00000000   26025750.00000000   16263157.00000000   8133676.500000000   5119560.000000000   3381295.500000000   2222110.250000000   2231674.000000000   2244314.250000000   2499404.000000000   2283912.000000000   1947611.625000000   1916883.250000000   1954023.625000000   2064260.875000000   2386419.250000000   2599069.750000000   2835473.500000000   3541963.250000000   4937680.000000000   7451992.000000000   11271091.00000000   10475884.00000000   4982200.000000000   3672388.500000000   3704052.000000000   2683010.000000000   2379258.000000000   3142904.500000000
2007-08-18/07:25:09.170   118244176.0000000   118275416.0000000   72840624.00000000   40010716.00000000   26025750.00000000   16728791.00000000   8366310.000000000   5352422.500000000   3264651.750000000   2222110.250000000   2114186.750000000   2362470.250000000   2499404.000000000   2283912.000000000   1947611.625000000   1855034.875000000   1890976.875000000   2193309.000000000   2253807.750000000   2599069.750000000   2835473.500000000   3394332.250000000   5246437.500000000   7451992.000000000   11612976.00000000   11199009.00000000   4982200.000000000   3672388.500000000   3704052.000000000   2916357.500000000   2254017.500000000   3011928.250000000
2007-08-18/07:25:12.171   118244184.0000000   118275424.0000000   72840624.00000000   40945976.00000000   26025752.00000000   16263158.00000000   7901057.000000000   5119560.000000000   3264652.000000000   2222110.500000000   1996703.125000000   2244314.250000000   2261300.000000000   2404152.750000000   2191126.750000000   1793187.500000000   1890977.000000000   1999738.375000000   2386419.500000000   2735902.750000000   2835473.750000000   3541963.500000000   4937680.500000000   7451992.500000000   11612977.00000000   10475885.00000000   5173898.500000000   3672388.750000000   3486116.500000000   2916357.750000000   2379258.250000000   3142904.750000000
2007-08-18/07:25:15.172   118244176.0000000   118275416.0000000   72840624.00000000   40945972.00000000   26025750.00000000   16263157.00000000   8133676.500000000   5585298.500000000   3148011.500000000   2222110.250000000   2231674.000000000   2362470.250000000   2261299.750000000   2404152.750000000   2069367.375000000   1855034.875000000   1890976.875000000   2064260.875000000   2386419.250000000   2599069.750000000   2977290.250000000   3689598.500000000   4937680.000000000   7451992.000000000   11612976.00000000   10837436.00000000   4790507.500000000   3672388.500000000   3486116.000000000   2566338.750000000   2128779.000000000   3142904.500000000
2007-08-18/07:25:18.173   118244176.0000000   118275416.0000000   72840624.00000000   40945972.00000000   26025750.00000000   16263157.00000000   8366310.000000000   5352422.500000000   3381295.500000000   2222110.250000000   1996703.000000000   2362470.250000000   2380350.250000000   2283912.000000000   2069367.375000000   1855034.875000000   1890976.875000000   1999738.250000000   2121200.000000000   2872739.250000000   2977290.250000000   3689598.500000000   4783308.000000000   7451992.000000000   11271091.00000000   10475884.00000000   4982200.000000000   3672388.500000000   3486116.000000000   2916357.500000000   2254017.500000000   3011928.250000000
2007-08-18/07:25:21.174   118244184.0000000   118275424.0000000   74725832.00000000   41881452.00000000   26025752.00000000   16263158.00000000   8366311.000000000   5119560.000000000   3381295.750000000   2339097.750000000   2231674.250000000   2126161.750000000   2380350.250000000   2283912.000000000   1947611.750000000   1793187.500000000   1954023.750000000   1870695.875000000   2386419.500000000   2462241.000000000   3119111.500000000   3689599.000000000   4937680.500000000   7451992.500000000   11271092.00000000   10475885.00000000   4982200.500000000   3468316.750000000   3486116.500000000   2799683.000000000   2128779.000000000   3011928.500000000
2007-08-18/07:25:24.175   118244176.0000000   118275416.0000000   74725824.00000000   41881448.00000000   26025750.00000000   16728791.00000000   7901056.500000000   5119560.000000000   3381295.500000000   2339097.500000000   2114186.750000000   2244314.250000000   2380350.250000000   2283912.000000000   2069367.375000000   1855034.875000000   1954023.625000000   2064260.875000000   2386419.250000000   2599069.750000000   2977290.250000000   3689598.500000000   4937680.000000000   7451992.000000000   10929225.00000000   10837436.00000000   4790507.500000000   3672388.500000000   3377150.500000000   2683010.000000000   2379258.000000000   3011928.250000000
2007-08-18/07:25:27.176   118244176.0000000   118275416.0000000   74725824.00000000   40945972.00000000   26492038.00000000   16728791.00000000   8133676.500000000   5352422.500000000   3381295.500000000   2222110.250000000   2114186.750000000   2362470.250000000   2380350.250000000   2163674.750000000   1947611.625000000   1855034.875000000   1764886.125000000   1999738.250000000   2253807.750000000   2735902.500000000   3119111.250000000   3541963.250000000   4937680.000000000   7127785.500000000   11612976.00000000   10475884.00000000   4982200.000000000   3672388.500000000   3704052.000000000   2683010.000000000   2379258.000000000   3011928.250000000
2007-08-18/07:25:30.177   118244184.0000000   118275424.0000000   74725832.00000000   41881452.00000000   26492040.00000000   16728792.00000000   7901057.000000000   4886711.000000000   3381295.750000000   2222110.500000000   2231674.250000000   2244314.250000000   2380350.250000000   2404152.750000000   2069367.500000000   1855035.000000000   1954023.750000000   1999738.375000000   2386419.500000000   2735902.750000000   2977290.500000000   3541963.500000000   4937680.500000000   7451992.500000000   11612977.00000000   10837437.00000000   5173898.500000000   3876466.500000000   3486116.500000000   2799683.000000000   2504500.500000000   3273883.000000000
2007-08-18/07:25:33.177   118244176.0000000   118275416.0000000   72840624.00000000   40945972.00000000   26025750.00000000   16263157.00000000   8133676.500000000   5119560.000000000   3264651.750000000   2222110.250000000   2114186.750000000   2244314.250000000   2380350.250000000   2283912.000000000   2069367.375000000   1793187.375000000   2017071.250000000   1870695.750000000   2386419.250000000   2735902.500000000   2835473.500000000   3394332.250000000   4937680.000000000   7451992.000000000   11271091.00000000   10475884.00000000   4790507.500000000   3468316.500000000   3486116.000000000   2683010.000000000   2254017.500000000   3011928.250000000
2007-08-18/07:25:36.178   118244176.0000000   118275416.0000000   74725824.00000000   40945972.00000000   26025750.00000000   16263157.00000000   8133676.500000000   5352422.500000000   3381295.500000000   2339097.500000000   1996703.000000000   2244314.250000000   2261299.750000000   2404152.750000000   1947611.625000000   1916883.250000000   1827931.000000000   1999738.250000000   2386419.250000000   2599069.750000000   2977290.250000000   3541963.250000000   4783308.000000000   7451992.000000000   11271091.00000000   10475884.00000000   4982200.000000000   3468316.500000000   3704052.000000000   2683010.000000000   2254017.500000000   3142904.500000000
2007-08-18/07:25:39.179   118244184.0000000   118275424.0000000   72840624.00000000   41881452.00000000   26492040.00000000   16263158.00000000   8133677.000000000   5119560.000000000   3148011.750000000   2339097.750000000   1996703.125000000   2244314.250000000   2380350.250000000   2283912.000000000   1947611.750000000   1855035.000000000   1890977.000000000   2193309.250000000   2253808.000000000   2599070.000000000   2693661.000000000   3689599.000000000   4783308.500000000   7451992.500000000   11271092.00000000   10114354.00000000   4982200.500000000   3672388.750000000   3486116.500000000   3033034.000000000   2254017.750000000   3273883.000000000
2007-08-18/07:25:42.180   118244176.0000000   118275416.0000000   74725824.00000000   41881448.00000000   26025750.00000000   16728791.00000000   8133676.500000000   5119560.000000000   3264651.750000000   2339097.500000000   2114186.750000000   2244314.250000000   2499404.000000000   2283912.000000000   2069367.375000000   1916883.250000000   1954023.625000000   1935216.500000000   2253807.750000000   2599069.750000000   2977290.250000000   3541963.250000000   4937680.000000000   7776217.000000000   10929225.00000000   10475884.00000000   4790507.500000000   3672388.500000000   3377150.500000000   2683010.000000000   2254017.500000000   3142904.500000000
2007-08-18/07:25:45.181   118244176.0000000   118275416.0000000   74725824.00000000   41881448.00000000   26492038.00000000   16263157.00000000   8366310.000000000   5352422.500000000   3381295.500000000   2222110.250000000   2114186.750000000   2362470.250000000   2380350.250000000   2404152.750000000   2069367.375000000   1855034.875000000   1954023.625000000   2064260.875000000   2386419.250000000   2735902.500000000   2977290.250000000   3689598.500000000   4783308.000000000   7451992.000000000   11612976.00000000   10837436.00000000   4790507.500000000   3468316.500000000   3486116.000000000   2799682.750000000   2379258.000000000   3011928.250000000
2007-08-18/07:25:48.182   118244176.0000000   118275416.0000000   74725824.00000000   42817140.00000000   26492038.00000000   17194480.00000000   8598957.000000000   5119560.000000000   3264651.750000000   2456088.000000000   2231674.000000000   2244314.250000000   2499404.000000000   2163674.750000000   1947611.625000000   1731340.750000000   1764886.125000000   2064260.875000000   2386419.250000000   2599069.750000000   2977290.250000000   3689598.500000000   4937680.000000000   7451992.000000000   11271091.00000000   10475884.00000000   4982200.000000000   3876466.250000000   3486116.000000000   2916357.500000000   2504500.250000000   3273882.500000000
2007-08-18/07:25:51.183   118244184.0000000   118275424.0000000   74725832.00000000   41881452.00000000   26492040.00000000   16728792.00000000   8598958.000000000   5352423.000000000   3381295.750000000   2222110.500000000   1996703.125000000   2244314.250000000   2380350.250000000   2404152.750000000   1886735.125000000   1731340.875000000   1827931.250000000   1935216.750000000   2253808.000000000   2735902.750000000   2977290.500000000   3541963.500000000   4937680.500000000   7451992.500000000   11612977.00000000   10475885.00000000   4790508.000000000   3672388.750000000   3486116.500000000   2916357.750000000   2379258.250000000   2880954.250000000
2007-08-18/07:25:54.184   118244176.0000000   118275416.0000000   74725824.00000000   41881448.00000000   26492038.00000000   16728791.00000000   8133676.500000000   5119560.000000000   3381295.500000000   2339097.500000000   2231674.000000000   2244314.250000000   2380350.250000000   2163674.750000000   2069367.375000000   1916883.250000000   1954023.625000000   2064260.875000000   2253807.750000000   2735902.500000000   2977290.250000000   3689598.500000000   4937680.000000000   7776217.000000000   11271091.00000000   10837436.00000000   5173898.000000000   3672388.500000000   3486116.000000000   2683010.000000000   2504500.250000000   3011928.250000000
2007-08-18/07:25:57.184   118244176.0000000   118275416.0000000   74725824.00000000   41881448.00000000   26492038.00000000   17194480.00000000   8366310.000000000   5352422.500000000   3381295.500000000   2105126.500000000   2114186.750000000   2126161.500000000   2380350.250000000   2283912.000000000   1947611.625000000   1793187.375000000   1827931.000000000   1870695.750000000   2386419.250000000   2735902.500000000   2835473.500000000   3689598.500000000   4937680.000000000   7451992.000000000   11271091.00000000   10475884.00000000   4790507.500000000   3468316.500000000   3486116.000000000   2799682.750000000   2379258.000000000   3142904.500000000
2007-08-18/07:26:00.185   118244184.0000000   118275424.0000000   76611920.00000000   41881452.00000000   26492040.00000000   16728792.00000000   8366311.000000000   5352423.000000000   3264652.000000000   2339097.750000000   2231674.250000000   2244314.250000000   2261300.000000000   2283912.000000000   1947611.750000000   1916883.500000000   1890977.000000000   2064261.125000000   2253808.000000000   2462241.000000000   2977290.500000000   3394332.500000000   4937680.500000000   7127786.000000000   11271092.00000000   10475885.00000000   5173898.500000000   3672388.750000000   3704052.500000000   2799683.000000000   2128779.000000000   2880954.250000000
2007-08-18/07:26:03.186   118244176.0000000   118275416.0000000   76611920.00000000   41881448.00000000   26492038.00000000   16728791.00000000   8366310.000000000   5119560.000000000   3148011.500000000   2339097.500000000   2114186.750000000   2244314.250000000   2380350.250000000   2283912.000000000   2069367.375000000   1731340.750000000   1764886.125000000   2064260.875000000   2386419.250000000   2735902.500000000   2977290.250000000   3689598.500000000   4783308.000000000   7451992.000000000   10929225.00000000   10475884.00000000   4982200.000000000   3876466.250000000   3486116.000000000   2566338.750000000   2379258.000000000   3273882.500000000
2007-08-18/07:26:06.187   118244176.0000000   118275416.0000000   74725824.00000000   41881448.00000000   26492038.00000000   16728791.00000000   8366310.000000000   5352422.500000000   3148011.500000000   2339097.500000000   2114186.750000000   2244314.250000000   2380350.250000000   2524397.000000000   2069367.375000000   1916883.250000000   1701842.125000000   1999738.250000000   2253807.750000000   2599069.750000000   2977290.250000000   3689598.500000000   4937680.000000000   7127785.500000000   11612976.00000000   10837436.00000000   4982200.000000000   3672388.500000000   3486116.000000000   2916357.500000000   2379258.000000000   3011928.250000000
2007-08-18/07:26:09.188   118244184.0000000   118275424.0000000   76611920.00000000   41881452.00000000   26958382.00000000   16728792.00000000   8133677.000000000   5119560.000000000   3148011.750000000   2339097.750000000   2114187.000000000   2244314.250000000   2380350.250000000   2283912.000000000   2069367.500000000   1855035.000000000   1764886.250000000   2064261.125000000   2386419.500000000   2599070.000000000   2977290.500000000   3541963.500000000   4783308.500000000   7127786.000000000   10929226.00000000   10837437.00000000   5365602.500000000   3672388.750000000   3486116.500000000   2799683.000000000   2504500.500000000   2749981.750000000
2007-08-18/07:26:12.189   118244176.0000000   118275416.0000000   76611920.00000000   41881448.00000000   26958378.00000000   16728791.00000000   8133676.500000000   5352422.500000000   3497942.750000000   2339097.500000000   2114186.750000000   2244314.250000000   2380350.250000000   2283912.000000000   2069367.375000000   1731340.750000000   1890976.875000000   1999738.250000000   2253807.750000000   2599069.750000000   2835473.500000000   3541963.250000000   4937680.000000000   7451992.000000000   11271091.00000000   10837436.00000000   4598820.500000000   3672388.500000000   3486116.000000000   2683010.000000000   2379258.000000000   3142904.500000000
2007-08-18/07:26:15.190   118244176.0000000   118275416.0000000   74725824.00000000   41881448.00000000   26492038.00000000   17194480.00000000   8133676.500000000   5352422.500000000   3381295.500000000   2222110.250000000   2114186.750000000   2126161.500000000   2499404.000000000   2404152.750000000   2069367.375000000   1916883.250000000   1827931.000000000   1999738.250000000   2386419.250000000   2462241.000000000   2977290.250000000   3689598.500000000   4937680.000000000   7451992.000000000   11271091.00000000   10475884.00000000   4982200.000000000   3876466.250000000   3486116.000000000   2683010.000000000   2254017.500000000   3011928.250000000
2007-08-18/07:26:18.191   118244176.0000000   118275416.0000000   74725824.00000000   40945972.00000000   26492038.00000000   16728791.00000000   8366310.000000000   5352422.500000000   3381295.500000000   2339097.500000000   2114186.750000000   2126161.500000000   2261299.750000000   2283912.000000000   2191126.500000000   1855034.875000000   1764886.125000000   1999738.250000000   2253807.750000000   2599069.750000000   2977290.250000000   3541963.250000000   4937680.000000000   7127785.500000000   11271091.00000000   10475884.00000000   4982200.000000000   3672388.500000000   3377150.500000000   3033033.750000000   2379258.000000000   3273882.500000000
2007-08-18/07:26:21.191   118244184.0000000   118275424.0000000   74725832.00000000   40945976.00000000   26492040.00000000   17194480.00000000   8598958.000000000   5352423.000000000   3264652.000000000   2339097.750000000   2114187.000000000   2244314.250000000   2499404.000000000   2283912.000000000   1947611.750000000   1855035.000000000   2017071.375000000   2064261.125000000   2386419.500000000   2599070.000000000   2977290.500000000   3541963.500000000   4783308.500000000   7776218.000000000   10929226.00000000   10475885.00000000   4982200.500000000   3672388.750000000   3704052.500000000   2566339.000000000   2254017.750000000   3011928.500000000
2007-08-18/07:26:24.192   118244176.0000000   118275416.0000000   72840624.00000000   41881448.00000000   26492038.00000000   16728791.00000000   8366310.000000000   5119560.000000000   3264651.750000000   2222110.250000000   2114186.750000000   2244314.250000000   2380350.250000000   2283912.000000000   2069367.375000000   1855034.875000000   1890976.875000000   2064260.875000000   2386419.250000000   2599069.750000000   2977290.250000000   3541963.250000000   4937680.000000000   7127785.500000000   11271091.00000000   10475884.00000000   4982200.000000000   3672388.500000000   3486116.000000000   2683010.000000000   2254017.500000000   3011928.250000000
2007-08-18/07:26:27.193   118244176.0000000   118275416.0000000   72840624.00000000   41881448.00000000   26492038.00000000   17194480.00000000   8598957.000000000   5352422.500000000   3381295.500000000   2222110.250000000   2349164.500000000   2362470.250000000   2261299.750000000   2283912.000000000   2069367.375000000   1855034.875000000   1827931.000000000   2193309.000000000   2253807.750000000   2599069.750000000   2835473.500000000   3984882.000000000   4783308.000000000   7451992.000000000   11271091.00000000   10837436.00000000   4982200.000000000   3672388.500000000   3704052.000000000   2916357.500000000   2254017.500000000   3142904.500000000
2007-08-18/07:26:30.194   118244184.0000000   118275424.0000000   74725832.00000000   41881452.00000000   26958382.00000000   17194480.00000000   8366311.000000000   5119560.000000000   3497943.000000000   2456088.250000000   2114187.000000000   2244314.250000000   2380350.250000000   2404152.750000000   2069367.500000000   1855035.000000000   1764886.250000000   1935216.750000000   2253808.000000000   2599070.000000000   2835473.750000000   3541963.500000000   4937680.500000000   7451992.500000000   10929226.00000000   10475885.00000000   4982200.500000000   3876466.500000000   3486116.500000000   2683010.250000000   2504500.500000000   3142904.750000000
2007-08-18/07:26:33.195   118244176.0000000   118275416.0000000   74725824.00000000   41881448.00000000   27424774.00000000   17194480.00000000   8831618.000000000   5352422.500000000   3497942.750000000   2222110.250000000   2114186.750000000   2126161.500000000   2261299.750000000   2163674.750000000   2069367.375000000   1855034.875000000   1890976.875000000   1999738.250000000   2253807.750000000   2599069.750000000   2977290.250000000   3689598.500000000   4937680.000000000   7451992.000000000   10929225.00000000   10837436.00000000   5173898.000000000   3672388.500000000   3486116.000000000   2799682.750000000   2379258.000000000   3011928.250000000
2007-08-18/07:26:36.196   118244176.0000000   118275416.0000000   76611920.00000000   42817140.00000000   27424774.00000000   17660222.00000000   8831618.000000000   5352422.500000000   3264651.750000000   2222110.250000000   1996703.000000000   2362470.250000000   2380350.250000000   2283912.000000000   1947611.625000000   1731340.750000000   1764886.125000000   1999738.250000000   2253807.750000000   2325416.000000000   2977290.250000000   3689598.500000000   4783308.000000000   7451992.000000000   11271091.00000000   10475884.00000000   5173898.000000000   3468316.500000000   3486116.000000000   2799682.750000000   2504500.250000000   2749981.500000000
2007-08-18/07:26:39.197   118244184.0000000   118275424.0000000   76611920.00000000   42817144.00000000   27424778.00000000   17660224.00000000   8366311.000000000   5119560.000000000   3381295.750000000   2222110.500000000   2114187.000000000   2126161.750000000   2380350.250000000   2283912.000000000   1947611.750000000   1916883.500000000   1764886.250000000   2064261.125000000   2253808.000000000   2462241.000000000   2977290.500000000   3541963.500000000   4937680.500000000   7127786.000000000   11271092.00000000   10837437.00000000   4982200.500000000   3672388.750000000   3704052.500000000   2916357.750000000   2379258.250000000   2880954.250000000
2007-08-18/07:26:42.198   118244176.0000000   118275416.0000000   76611920.00000000   43753052.00000000   26958378.00000000   17194480.00000000   8598957.000000000   5352422.500000000   3381295.500000000   2222110.250000000   2231674.000000000   2126161.500000000   2142253.000000000   2404152.750000000   2069367.375000000   1855034.875000000   1764886.125000000   1999738.250000000   2121200.000000000   2462241.000000000   2977290.250000000   3689598.500000000   4937680.000000000   7451992.000000000   10929225.00000000   10837436.00000000   5173898.000000000   3876466.250000000   3486116.000000000   2799682.750000000   2379258.000000000   3011928.250000000
2007-08-18/07:26:45.199   118244176.0000000   118275416.0000000   76611920.00000000   43753052.00000000   27424774.00000000   17660222.00000000   8366310.000000000   5119560.000000000   3497942.750000000   2339097.500000000   2114186.750000000   2008012.250000000   2380350.250000000   2283912.000000000   2069367.375000000   1855034.875000000   1954023.625000000   2064260.875000000   2386419.250000000   2325416.000000000   2835473.500000000   3689598.500000000   5246437.500000000   7127785.500000000   11271091.00000000   10475884.00000000   5173898.000000000   3672388.500000000   3486116.000000000   2916357.500000000   2254017.500000000   3011928.250000000
2007-08-18/07:26:48.199   118244184.0000000   118275424.0000000   74725832.00000000   41881452.00000000   27424778.00000000   17660224.00000000   8598958.000000000   5585299.000000000   3381295.750000000   2339097.750000000   2231674.250000000   2126161.750000000   2261300.000000000   2283912.000000000   2069367.500000000   1793187.500000000   1764886.250000000   1935216.750000000   2253808.000000000   2599070.000000000   2835473.750000000   3689599.000000000   4937680.500000000   7127786.000000000   11271092.00000000   10837437.00000000   4982200.500000000   3672388.750000000   3704052.500000000   2916357.750000000   2379258.250000000   3011928.500000000
2007-08-18/07:26:51.200   118244176.0000000   118275416.0000000   74725824.00000000   41881448.00000000   27424774.00000000   17660222.00000000   8831618.000000000   5352422.500000000   3497942.750000000   2222110.250000000   2231674.000000000   2362470.250000000   2380350.250000000   2283912.000000000   1947611.625000000   1731340.750000000   1827931.000000000   2064260.875000000   2121200.000000000   2599069.750000000   2835473.500000000   3837238.250000000   4937680.000000000   7776217.000000000   11271091.00000000   11199009.00000000   4982200.000000000   3672388.500000000   3704052.000000000   2799682.750000000   2254017.500000000   2880954.000000000
2007-08-18/07:26:54.201   118244176.0000000   118275416.0000000   74725824.00000000   41881448.00000000   27424774.00000000   17660222.00000000   8366310.000000000   5352422.500000000   3497942.750000000   2339097.500000000   2231674.000000000   2244314.250000000   2261299.750000000   2404152.750000000   2069367.375000000   1793187.375000000   1827931.000000000   1999738.250000000   2121200.000000000   2599069.750000000   2977290.250000000   3689598.500000000   4783308.000000000   7127785.500000000   11271091.00000000   10837436.00000000   5173898.000000000   3672388.500000000   3486116.000000000   2916357.500000000   2379258.000000000   3011928.250000000
2007-08-18/07:26:57.202   118244184.0000000   118275424.0000000   72840624.00000000   41881452.00000000   26958382.00000000   17194480.00000000   8598958.000000000   5352423.000000000   3381295.750000000   2339097.750000000   2231674.250000000   2126161.750000000   2380350.250000000   2283912.000000000   1947611.750000000   1855035.000000000   1827931.250000000   1999738.375000000   2253808.000000000   2462241.000000000   2977290.500000000   3689599.000000000   4937680.500000000   7451992.500000000   11271092.00000000   10837437.00000000   5173898.500000000   3672388.750000000   3704052.500000000   2683010.250000000   2254017.750000000   2880954.250000000
2007-08-18/07:27:00.203   118244176.0000000   118275416.0000000   74725824.00000000   41881448.00000000   27424774.00000000   17660222.00000000   8598957.000000000   5119560.000000000   3381295.500000000   2456088.000000000   2114186.750000000   2126161.500000000   2261299.750000000   2283912.000000000   2069367.375000000   1916883.250000000   1890976.875000000   2064260.875000000   2253807.750000000   2735902.500000000   2977290.250000000   3689598.500000000   4783308.000000000   7127785.500000000   10929225.00000000   10837436.00000000   5173898.000000000   4080550.000000000   3486116.000000000   2683010.000000000   2379258.000000000   3142904.500000000
2007-08-18/07:27:03.204   118244176.0000000   118275416.0000000   72840624.00000000   40945972.00000000   26492038.00000000   17194480.00000000   8133676.500000000   5119560.000000000   3264651.750000000   2456088.000000000   2349164.500000000   2244314.250000000   2380350.250000000   2524397.000000000   2069367.375000000   1855034.875000000   1890976.875000000   2064260.875000000   2386419.250000000   2599069.750000000   2977290.250000000   3541963.250000000   4628940.500000000   7451992.000000000   11271091.00000000   10475884.00000000   5557311.000000000   3672388.500000000   3486116.000000000   3033033.750000000   2379258.000000000   3273882.500000000
2007-08-18/07:27:06.205   118244168.0000000   118275408.0000000   72840616.00000000   40945972.00000000   26492036.00000000   17194478.00000000   8598957.000000000   5119559.500000000   3381295.250000000   2222110.250000000   2231673.750000000   2126161.250000000   2380350.000000000   2404152.500000000   2069367.125000000   1855034.750000000   1890976.750000000   2064260.750000000   2253807.500000000   2599069.500000000   2693660.500000000   3689598.250000000   4937679.500000000   7451991.000000000   10929224.00000000   10475884.00000000   5173898.000000000   3672388.000000000   3486115.750000000   2683009.750000000   2128778.750000000   3142904.250000000
2007-08-18/07:27:09.206   118244168.0000000   118275408.0000000   72840616.00000000   41881444.00000000   26492036.00000000   17194478.00000000   8831617.000000000   5585298.000000000   3381295.250000000   2339097.250000000   2114186.500000000   2362470.000000000   2380350.000000000   2283911.750000000   2069367.125000000   1731340.625000000   1890976.750000000   2064260.750000000   2253807.500000000   2599069.500000000   2835473.250000000   3394332.000000000   4937679.500000000   7127784.500000000   11271090.00000000   11199008.00000000   4982199.500000000   3876466.000000000   3377150.250000000   2683009.750000000   2254017.500000000   3011928.000000000
2007-08-18/07:27:12.206   118244168.0000000   118275408.0000000   72840616.00000000   41881444.00000000   26958376.00000000   17660220.00000000   8598957.000000000   5352422.000000000   3381295.250000000   2339097.250000000   1996702.875000000   2126161.250000000   2380350.000000000   2283911.750000000   2069367.125000000   1669495.000000000   1890976.750000000   1935216.375000000   2253807.500000000   2599069.500000000   2977290.000000000   3541963.000000000   4937679.500000000   7127784.500000000   10929224.00000000   10475884.00000000   4982199.500000000   4080549.750000000   3377150.250000000   3033033.500000000   2254017.500000000   3011928.000000000
2007-08-18/07:27:15.207   118244152.0000000   118275400.0000000   74725816.00000000   42817132.00000000   27424770.00000000   17194476.00000000   8598956.000000000   5352421.500000000   3497942.250000000   2456087.500000000   2114186.500000000   2126161.250000000   2380349.750000000   2283911.500000000   2191126.250000000   1855034.625000000   1890976.625000000   1935216.250000000   2253807.500000000   2599069.250000000   2977290.000000000   3541962.750000000   4937679.000000000   7127784.000000000   11271089.00000000   10475883.00000000   4982199.500000000   3468316.000000000   3704051.500000000   3149711.250000000   2379257.750000000   3142904.000000000
2007-08-18/07:27:18.208   118244168.0000000   118275408.0000000   74725824.00000000   42817136.00000000   27424772.00000000   17660220.00000000   8598957.000000000   5119559.500000000   3381295.250000000   2456087.750000000   2114186.500000000   2244314.000000000   2380350.000000000   2283911.750000000   1947611.375000000   1793187.250000000   1890976.750000000   2064260.750000000   2253807.500000000   2325415.750000000   2977290.000000000   3689598.250000000   4937679.500000000   7451991.000000000   11271090.00000000   10475884.00000000   5173898.000000000   3672388.000000000   3704051.750000000   2683009.750000000   2379257.750000000   3142904.250000000
2007-08-18/07:27:21.209   118244168.0000000   118275408.0000000   74725824.00000000   42817136.00000000   27891222.00000000   17660220.00000000   8831617.000000000   5352422.000000000   3497942.500000000   2339097.250000000   2231673.750000000   2244314.000000000   2261299.750000000   2283911.750000000   2069367.125000000   1731340.625000000   1764886.000000000   1999738.125000000   2253807.500000000   2599069.500000000   2977290.000000000   3689598.250000000   4628940.500000000   7127784.500000000   10929224.00000000   10475884.00000000   5365601.500000000   3876466.000000000   3704051.750000000   2799682.750000000   2379257.750000000   3142904.250000000
2007-08-18/07:27:24.210   118244168.0000000   118275408.0000000   74725824.00000000   43753048.00000000   27891222.00000000   17660220.00000000   8598957.000000000   5119559.500000000   3497942.500000000   2339097.250000000   2231673.750000000   2126161.250000000   2380350.000000000   2404152.500000000   1947611.375000000   1916883.125000000   1827930.875000000   1870695.625000000   2121199.750000000   2462240.750000000   2835473.250000000   3689598.250000000   4937679.500000000   7451991.000000000   10929224.00000000   10475884.00000000   5173898.000000000   3672388.000000000   3704051.750000000   2916357.250000000   2504500.000000000   3142904.250000000
2007-08-18/07:27:27.211   118244168.0000000   118275408.0000000   74725824.00000000   43753048.00000000   27424772.00000000   17660220.00000000   8831617.000000000   5352422.000000000   3497942.500000000   2339097.250000000   2114186.500000000   2126161.250000000   2380350.000000000   2283911.750000000   2069367.125000000   1793187.250000000   1764886.000000000   1935216.375000000   2121199.750000000   2325415.750000000   2835473.250000000   3689598.250000000   4937679.500000000   7127784.500000000   10929224.00000000   10837436.00000000   5173898.000000000   3876466.000000000   3486115.750000000   2683009.750000000   2504500.000000000   3404862.250000000
2007-08-18/07:27:30.212   118244168.0000000   118275408.0000000   74725824.00000000   42817136.00000000   27424772.00000000   17194478.00000000   8598957.000000000   5119559.500000000   3381295.250000000   2339097.250000000   2114186.500000000   2244314.000000000   2261299.750000000   2404152.500000000   2069367.125000000   1855034.750000000   1764886.000000000   1999738.125000000   2386419.000000000   2462240.750000000   2977290.000000000   3689598.250000000   4937679.500000000   7127784.500000000   11271090.00000000   10475884.00000000   5173898.000000000   3672388.000000000   3486115.750000000   2916357.250000000   2254017.500000000   3273882.250000000
2007-08-18/07:27:33.213   118244168.0000000   118275408.0000000   74725824.00000000   43753048.00000000   27424772.00000000   18126016.00000000   8831617.000000000   5352422.000000000   3381295.250000000   2339097.250000000   2231673.750000000   2126161.250000000   2499403.750000000   2404152.500000000   2069367.125000000   1793187.250000000   1890976.750000000   1999738.125000000   2253807.500000000   2599069.500000000   2835473.250000000   3541963.000000000   4937679.500000000   7451991.000000000   10929224.00000000   10475884.00000000   4982199.500000000   3672388.000000000   3704051.750000000   3033033.500000000   2128778.750000000   3142904.250000000
2007-08-18/07:27:36.214   118244152.0000000   118275400.0000000   74725816.00000000   41881440.00000000   27424770.00000000   17660218.00000000   8831617.000000000   5352421.500000000   3497942.250000000   2339097.000000000   2114186.500000000   2244313.750000000   2380349.750000000   2404152.250000000   1947611.250000000   1731340.500000000   1827930.750000000   2064260.625000000   2121199.750000000   2462240.500000000   2835473.000000000   3541962.750000000   4937679.000000000   7451990.500000000   11271089.00000000   10475883.00000000   4982199.500000000   3876465.500000000   3486115.500000000   2799682.500000000   2254017.250000000   3011927.750000000
2007-08-18/07:27:39.214   118244168.0000000   118275408.0000000   74725824.00000000   42817136.00000000   27424772.00000000   17660220.00000000   8598957.000000000   5352422.000000000   3381295.250000000   2222110.250000000   2231673.750000000   2244314.000000000   2380350.000000000   2283911.750000000   2069367.125000000   1978732.500000000   1827930.875000000   2064260.750000000   2253807.500000000   2599069.500000000   2977290.000000000   3541963.000000000   4783307.500000000   7127784.500000000   10929224.00000000   10837436.00000000   5173898.000000000   3876466.000000000   3704051.750000000   3149711.500000000   2254017.500000000   3142904.250000000
2007-08-18/07:27:42.215   118244168.0000000   118275408.0000000   74725824.00000000   41881444.00000000   26958376.00000000   17660220.00000000   8831617.000000000   5585298.000000000   3381295.250000000   2456087.750000000   2231673.750000000   2126161.250000000   2380350.000000000   2283911.750000000   2069367.125000000   1916883.125000000   1890976.750000000   2064260.750000000   2253807.500000000   2462240.750000000   2693660.500000000   3541963.000000000   4937679.500000000   7451991.000000000   11271090.00000000   10837436.00000000   4790507.000000000   3876466.000000000   3486115.750000000   2566338.500000000   2254017.500000000   3142904.250000000
2007-08-18/07:27:45.216   118244168.0000000   118275408.0000000   74725824.00000000   41881444.00000000   27424772.00000000   17660220.00000000   8831617.000000000   5119559.500000000   3497942.500000000   2456087.750000000   2231673.750000000   2126161.250000000   2499403.750000000   2404152.500000000   2069367.125000000   1916883.125000000   1827930.875000000   1935216.375000000   2121199.750000000   2462240.750000000   2977290.000000000   3541963.000000000   4937679.500000000   7127784.500000000   10929224.00000000   10837436.00000000   5173898.000000000   3876466.000000000   3704051.750000000   2683009.750000000   2379257.750000000   3011928.000000000
2007-08-18/07:27:48.217   118244168.0000000   118275408.0000000   74725824.00000000   41881444.00000000   26958376.00000000   18126016.00000000   8831617.000000000   5352422.000000000   3381295.250000000   2456087.750000000   2231673.750000000   2244314.000000000   2261299.750000000   2404152.500000000   2069367.125000000   1855034.750000000   1890976.750000000   1999738.125000000   2121199.750000000   2462240.750000000   2977290.000000000   3837238.000000000   4783307.500000000   7127784.500000000   11271090.00000000   10114353.00000000   5365601.500000000   3876466.000000000   3704051.750000000   2799682.750000000   2254017.500000000   3142904.250000000
2007-08-18/07:27:51.218   118244168.0000000   118275408.0000000   74725824.00000000   41881444.00000000   26958376.00000000   18126016.00000000   8366309.500000000   5352422.000000000   3497942.500000000   2456087.750000000   2114186.500000000   2126161.250000000   2380350.000000000   2283911.750000000   2191126.500000000   1793187.250000000   1827930.875000000   1935216.375000000   2253807.500000000   2462240.750000000   2835473.250000000   3837238.000000000   4937679.500000000   7451991.000000000   10929224.00000000   11199008.00000000   4982199.500000000   3672388.000000000   3486115.750000000   2799682.750000000   2254017.500000000   3273882.250000000
2007-08-18/07:27:54.219   118244168.0000000   118275408.0000000   74725824.00000000   42817136.00000000   27424772.00000000   17660220.00000000   8831617.000000000   5352422.000000000   3497942.500000000   2339097.250000000   2231673.750000000   2244314.000000000   2261299.750000000   2404152.500000000   1947611.375000000   1855034.750000000   1827930.875000000   2064260.750000000   2253807.500000000   2462240.750000000   2977290.000000000   3689598.250000000   4628940.500000000   7127784.500000000   10929224.00000000   10837436.00000000   4982199.500000000   3672388.000000000   3704051.750000000   3033033.500000000   2379257.750000000   3142904.250000000
2007-08-18/07:27:57.220   118244168.0000000   118275408.0000000   74725824.00000000   42817136.00000000   27424772.00000000   17660220.00000000   8831617.000000000   5352422.000000000   3497942.500000000   2339097.250000000   2231673.750000000   2126161.250000000   2380350.000000000   2404152.500000000   2069367.125000000   1793187.250000000   1764886.000000000   1999738.125000000   2121199.750000000   2462240.750000000   2977290.000000000   3541963.000000000   4937679.500000000   7127784.500000000   11271090.00000000   10475884.00000000   5173898.000000000   3876466.000000000   3704051.750000000   2799682.750000000   2629744.250000000   3011928.000000000
2007-08-18/07:28:00.221   118244168.0000000   118275408.0000000   76611912.00000000   43753048.00000000   27891222.00000000   17660220.00000000   8831617.000000000   5352422.000000000   3264651.500000000   2339097.250000000   2114186.500000000   2362470.000000000   2261299.750000000   2283911.750000000   2069367.125000000   1793187.250000000   1764886.000000000   1935216.375000000   2121199.750000000   2325415.750000000   2835473.250000000   3689598.250000000   4937679.500000000   7127784.500000000   10929224.00000000   10837436.00000000   5173898.000000000   3876466.000000000   3377150.250000000   2916357.250000000   2379257.750000000   3011928.000000000
2007-08-18/07:28:03.221   118244152.0000000   118275400.0000000   76611904.00000000   43753044.00000000   27891220.00000000   17660218.00000000   8831617.000000000   5352421.500000000   3381295.000000000   2339097.000000000   2114186.500000000   2244313.750000000   2380349.750000000   2404152.250000000   2069367.000000000   1855034.625000000   1890976.625000000   2064260.625000000   2121199.750000000   2462240.500000000   2835473.000000000   3689598.000000000   4937679.000000000   7127784.000000000   11271089.00000000   10837435.00000000   5173897.500000000   3876465.500000000   3704051.500000000   2916357.000000000   2254017.250000000   3142904.000000000
2007-08-18/07:28:06.222   118244168.0000000   118275408.0000000   76611912.00000000   44689176.00000000   27891222.00000000   17194478.00000000   8831617.000000000   5352422.000000000   3381295.250000000   2339097.250000000   2231673.750000000   2244314.000000000   2380350.000000000   2283911.750000000   2069367.125000000   1855034.750000000   1764886.000000000   1999738.125000000   2253807.500000000   2462240.750000000   2977290.000000000   3689598.250000000   4783307.500000000   7127784.500000000   11271090.00000000   10475884.00000000   4982199.500000000   3672388.000000000   3486115.750000000   2683009.750000000   2254017.500000000   3142904.250000000
2007-08-18/07:28:09.223   118244168.0000000   118275408.0000000   76611912.00000000   43753048.00000000   27424772.00000000   17660220.00000000   8831617.000000000   5352422.000000000   3497942.500000000   2339097.250000000   2114186.500000000   2126161.250000000   2380350.000000000   2283911.750000000   2069367.125000000   1855034.750000000   1764886.000000000   1999738.125000000   2253807.500000000   2462240.750000000   2835473.250000000   3541963.000000000   4937679.500000000   7127784.500000000   10929224.00000000   10475884.00000000   5173898.000000000   3876466.000000000   3704051.750000000   2916357.250000000   2254017.500000000   2880953.750000000
2007-08-18/07:28:12.224   118244168.0000000   118275408.0000000   76611912.00000000   42817136.00000000   26958376.00000000   17194478.00000000   8831617.000000000   5585298.000000000   3497942.500000000   2339097.250000000   2231673.750000000   2244314.000000000   2380350.000000000   2283911.750000000   2069367.125000000   1855034.750000000   1764886.000000000   1999738.125000000   2253807.500000000   2599069.500000000   2693660.500000000   3689598.250000000   4937679.500000000   7451991.000000000   10929224.00000000   10837436.00000000   5173898.000000000   3876466.000000000   3377150.250000000   2916357.250000000   2254017.500000000   3011928.000000000
2007-08-18/07:28:15.225   118244168.0000000   118275408.0000000   74725824.00000000   42817136.00000000   27891222.00000000   18126016.00000000   9064292.000000000   5585298.000000000   3497942.500000000   2456087.750000000   2231673.750000000   2126161.250000000   2261299.750000000   2283911.750000000   2069367.125000000   1855034.750000000   1764886.000000000   1999738.125000000   2121199.750000000   2462240.750000000   2977290.000000000   3689598.250000000   4937679.500000000   7451991.000000000   11271090.00000000   10837436.00000000   4982199.500000000   3672388.000000000   3704051.750000000   2799682.750000000   2379257.750000000   3011928.000000000
2007-08-18/07:28:18.226   118244168.0000000   118275408.0000000   74725824.00000000   41881444.00000000   27424772.00000000   17660220.00000000   9064292.000000000   5585298.000000000   3381295.250000000   2456087.750000000   2349164.250000000   2244314.000000000   2380350.000000000   2283911.750000000   2069367.125000000   1731340.625000000   1764886.000000000   1935216.375000000   2121199.750000000   2462240.750000000   2835473.250000000   3246705.250000000   4937679.500000000   7451991.000000000   10929224.00000000   10837436.00000000   5365601.500000000   3876466.000000000   3704051.750000000   2683009.750000000   2629744.250000000   3011928.000000000
2007-08-18/07:28:21.227   118244168.0000000   118275408.0000000   74725824.00000000   42817136.00000000   27424772.00000000   17194478.00000000   9296979.000000000   5352422.000000000   3497942.500000000   2456087.750000000   2114186.500000000   2244314.000000000   2380350.000000000   2283911.750000000   1947611.375000000   1793187.250000000   1827930.875000000   1999738.125000000   2121199.750000000   2462240.750000000   2835473.250000000   3541963.000000000   4937679.500000000   7127784.500000000   10929224.00000000   10475884.00000000   5173898.000000000   3672388.000000000   3704051.750000000   2683009.750000000   2128778.750000000   3011928.000000000
2007-08-18/07:28:24.228   118244152.0000000   118275400.0000000   74725816.00000000   41881440.00000000   27424770.00000000   17660218.00000000   9296978.000000000   5352421.500000000   3497942.250000000   2573081.500000000   2114186.500000000   2126161.250000000   2380349.750000000   2524396.500000000   1947611.250000000   1793187.125000000   1827930.750000000   2064260.625000000   2121199.750000000   2462240.500000000   2835473.000000000   3689598.000000000   4937679.000000000   7451990.500000000   11271089.00000000   10475883.00000000   5173897.500000000   3876465.500000000   3486115.500000000   2799682.500000000   2254017.250000000   3273882.000000000
2007-08-18/07:28:27.228   118244168.0000000   118275408.0000000   74725824.00000000   41881444.00000000   27424772.00000000   17660220.00000000   9064292.000000000   5352422.000000000   3497942.500000000   2573081.750000000   2231673.750000000   2008012.125000000   2261299.750000000   2404152.500000000   2069367.125000000   1855034.750000000   1827930.875000000   2064260.750000000   2121199.750000000   2462240.750000000   2835473.250000000   3541963.000000000   4937679.500000000   7127784.500000000   10929224.00000000   10475884.00000000   5557310.500000000   3876466.000000000   3704051.750000000   3033033.500000000   2254017.500000000   2880953.750000000
2007-08-18/07:28:30.229   118244168.0000000   118275408.0000000   74725824.00000000   42817136.00000000   27424772.00000000   17660220.00000000   9296979.000000000   5585298.000000000   3614593.000000000   2339097.250000000   2231673.750000000   2244314.000000000   2380350.000000000   2283911.750000000   1947611.375000000   1731340.625000000   1827930.875000000   2064260.750000000   2386419.000000000   2462240.750000000   2835473.250000000   3689598.250000000   4937679.500000000   7127784.500000000   10929224.00000000   10837436.00000000   4982199.500000000   3876466.000000000   3704051.750000000   2916357.250000000   2379257.750000000   3011928.000000000
2007-08-18/07:28:33.230   118244168.0000000   118275408.0000000   74725824.00000000   42817136.00000000   27891222.00000000   17660220.00000000   9064292.000000000   5352422.000000000   3497942.500000000   2456087.750000000   2349164.250000000   2244314.000000000   2261299.750000000   2283911.750000000   2191126.500000000   1855034.750000000   1890976.750000000   1999738.125000000   2121199.750000000   2325415.750000000   2693660.500000000   3689598.250000000   4628940.500000000   7451991.000000000   10929224.00000000   10837436.00000000   5173898.000000000   3672388.000000000   3486115.750000000   2916357.250000000   2379257.750000000   3142904.250000000
2007-08-18/07:28:36.231   118244168.0000000   118275408.0000000   74725824.00000000   42817136.00000000   27891222.00000000   18591868.00000000   9064292.000000000   5585298.000000000   3497942.500000000   2573081.750000000   2231673.750000000   2126161.250000000   2261299.750000000   2404152.500000000   2069367.125000000   1855034.750000000   1954023.500000000   1935216.375000000   2253807.500000000   2462240.750000000   2693660.500000000   3541963.000000000   4937679.500000000   7451991.000000000   10929224.00000000   10837436.00000000   5173898.000000000   3876466.000000000   3704051.750000000   2566338.500000000   2254017.500000000   3011928.000000000
2007-08-18/07:28:39.232   118244168.0000000   118275408.0000000   74725824.00000000   43753048.00000000   27891222.00000000   18126016.00000000   9064292.000000000   5585298.000000000   3614593.000000000   2456087.750000000   2114186.500000000   2126161.250000000   2261299.750000000   2283911.750000000   1947611.375000000   1669495.000000000   1954023.500000000   1999738.125000000   2253807.500000000   2462240.750000000   2835473.250000000   3689598.250000000   4937679.500000000   7127784.500000000   11271090.00000000   10837436.00000000   5173898.000000000   3876466.000000000   3704051.750000000   2916357.250000000   2629744.250000000   3011928.000000000
2007-08-18/07:28:42.233   118244168.0000000   118275408.0000000   74725824.00000000   43753048.00000000   27891222.00000000   18591868.00000000   9064292.000000000   5585298.000000000   3614593.000000000   2339097.250000000   2231673.750000000   2244314.000000000   2499403.750000000   2283911.750000000   2069367.125000000   1855034.750000000   1764886.000000000   1935216.375000000   2121199.750000000   2462240.750000000   2835473.250000000   3541963.000000000   4937679.500000000   7127784.500000000   10929224.00000000   10837436.00000000   5365601.500000000   3876466.000000000   3704051.750000000   2799682.750000000   2379257.750000000   3011928.000000000
2007-08-18/07:28:45.234   118244168.0000000   118275408.0000000   74725824.00000000   44689176.00000000   28357728.00000000   18126016.00000000   9064292.000000000   5585298.000000000   3497942.500000000   2339097.250000000   2231673.750000000   2362470.000000000   2380350.000000000   2283911.750000000   2069367.125000000   1855034.750000000   1890976.750000000   1935216.375000000   2121199.750000000   2325415.750000000   2693660.500000000   3394332.000000000   4783307.500000000   7451991.000000000   11271090.00000000   10837436.00000000   5173898.000000000   3876466.000000000   3704051.750000000   2799682.750000000   2254017.500000000   3011928.000000000
2007-08-18/07:28:48.235   118244168.0000000   118275408.0000000   74725824.00000000   43753048.00000000   27891222.00000000   18126016.00000000   9064292.000000000   5585298.000000000   3614593.000000000   2456087.750000000   2114186.500000000   2244314.000000000   2142252.750000000   2283911.750000000   2069367.125000000   1793187.250000000   1890976.750000000   1935216.375000000   2253807.500000000   2188595.000000000   2977290.000000000   3541963.000000000   4937679.500000000   7127784.500000000   10929224.00000000   10837436.00000000   5365601.500000000   3876466.000000000   3486115.750000000   3033033.500000000   2379257.750000000   3142904.250000000
2007-08-18/07:28:51.235   118244152.0000000   118275400.0000000   74725816.00000000   43753044.00000000   27424770.00000000   18126016.00000000   9296978.000000000   5818187.000000000   3497942.250000000   2456087.500000000   2349164.250000000   2126161.250000000   2261299.500000000   2404152.250000000   2069367.000000000   1731340.500000000   1827930.750000000   2064260.625000000   2121199.750000000   2462240.500000000   2835473.000000000   3689598.000000000   4937679.000000000   7127784.000000000   11271089.00000000   10475883.00000000   5173897.500000000   3876465.500000000   3486115.500000000   2683009.500000000   2254017.250000000   3142904.000000000
2007-08-18/07:28:54.236   118244168.0000000   118275408.0000000   74725824.00000000   42817136.00000000   27891222.00000000   18126016.00000000   9064292.000000000   5585298.000000000   3614593.000000000   2690079.000000000   2114186.500000000   2126161.250000000   2380350.000000000   2283911.750000000   1947611.375000000   1855034.750000000   1764886.000000000   2064260.750000000   2121199.750000000   2462240.750000000   2977290.000000000   3689598.250000000   4937679.500000000   7451991.000000000   11271090.00000000   10837436.00000000   5173898.000000000   3876466.000000000   3704051.750000000   2566338.500000000   2379257.750000000   3142904.250000000
2007-08-18/07:28:57.237   118244168.0000000   118275408.0000000   76611912.00000000   42817136.00000000   27891222.00000000   18126016.00000000   9296979.000000000   5818187.500000000   3497942.500000000   2456087.750000000   2231673.750000000   2126161.250000000   2380350.000000000   2283911.750000000   2069367.125000000   1731340.625000000   1827930.875000000   1935216.375000000   2121199.750000000   2325415.750000000   2835473.250000000   3541963.000000000   4937679.500000000   7451991.000000000   11271090.00000000   11199008.00000000   5173898.000000000   3876466.000000000   3704051.750000000   2916357.250000000   2254017.500000000   3142904.250000000
2007-08-18/07:29:00.238   118244168.0000000   118275408.0000000   76611912.00000000   43753048.00000000   27891222.00000000   18126016.00000000   9064292.000000000   5585298.000000000   3497942.500000000   2339097.250000000   2349164.250000000   2362470.000000000   2261299.750000000   2283911.750000000   2069367.125000000   1855034.750000000   1890976.750000000   1935216.375000000   2121199.750000000   2325415.750000000   2835473.250000000   3689598.250000000   4937679.500000000   7451991.000000000   10929224.00000000   10837436.00000000   5557310.500000000   3672388.000000000   3704051.750000000   2799682.750000000   2379257.750000000   3142904.250000000
2007-08-18/07:29:03.239   118244168.0000000   118275408.0000000   76611912.00000000   43753048.00000000   27891222.00000000   18126016.00000000   8831617.000000000   5585298.000000000   3614593.000000000   2339097.250000000   2114186.500000000   2244314.000000000   2261299.750000000   2283911.750000000   2191126.500000000   1793187.250000000   1701842.000000000   2064260.750000000   2121199.750000000   2325415.750000000   2835473.250000000   3689598.250000000   4937679.500000000   7451991.000000000   10929224.00000000   10837436.00000000   5173898.000000000   3876466.000000000   3486115.750000000   2683009.750000000   2379257.750000000   3142904.250000000
2007-08-18/07:29:06.240   118244168.0000000   118275408.0000000   76611912.00000000   42817136.00000000   28357728.00000000   17660220.00000000   9529680.000000000   5585298.000000000   3614593.000000000   2573081.750000000   2114186.500000000   2244314.000000000   2380350.000000000   2283911.750000000   2191126.500000000   1855034.750000000   1827930.875000000   1999738.125000000   2253807.500000000   2325415.750000000   2835473.250000000   3689598.250000000   4783307.500000000   7127784.500000000   10929224.00000000   11199008.00000000   5365601.500000000   4080549.750000000   3921994.000000000   2799682.750000000   2504500.000000000   3142904.250000000
2007-08-18/07:29:09.241   118244168.0000000   118275408.0000000   76611912.00000000   42817136.00000000   28357728.00000000   18591868.00000000   9296979.000000000   5585298.000000000   3614593.000000000   2456087.750000000   2114186.500000000   2244314.000000000   2142252.750000000   2283911.750000000   1947611.375000000   1793187.250000000   1827930.875000000   1999738.125000000   2121199.750000000   2462240.750000000   2835473.250000000   3689598.250000000   4937679.500000000   7451991.000000000   11271090.00000000   10837436.00000000   5365601.500000000   3672388.000000000   3704051.750000000   3033033.500000000   2254017.500000000   3011928.000000000
2007-08-18/07:29:12.242   118244152.0000000   118275400.0000000   74725816.00000000   42817132.00000000   27891220.00000000   18126016.00000000   9064291.000000000   5352421.500000000   3497942.250000000   2456087.500000000   2114186.500000000   2126161.250000000   2261299.500000000   2283911.500000000   2069367.000000000   1916883.000000000   1827930.750000000   1935216.250000000   2253807.500000000   2462240.500000000   2835473.000000000   3837237.500000000   4937679.000000000   7451990.500000000   11271089.00000000   10837435.00000000   5365601.000000000   4080549.250000000   3704051.500000000   2799682.500000000   2379257.750000000   2880953.500000000
2007-08-18/07:29:15.242   118244168.0000000   118275408.0000000   74725824.00000000   42817136.00000000   27891222.00000000   18126016.00000000   9064292.000000000   5352422.000000000   3497942.500000000   2456087.750000000   2231673.750000000   2126161.250000000   2261299.750000000   2404152.500000000   2069367.125000000   1793187.250000000   1954023.500000000   1999738.125000000   2253807.500000000   2325415.750000000   2977290.000000000   3837238.000000000   4937679.500000000   7127784.500000000   11271090.00000000   10837436.00000000   5173898.000000000   3876466.000000000   3486115.750000000   2916357.250000000   2254017.500000000   3142904.250000000
2007-08-18/07:29:18.243   118244168.0000000   118275408.0000000   74725824.00000000   42817136.00000000   27891222.00000000   18126016.00000000   9296979.000000000   5352422.000000000   3497942.500000000   2456087.750000000   2231673.750000000   2244314.000000000   2380350.000000000   2404152.500000000   1947611.375000000   1916883.125000000   1764886.000000000   2064260.750000000   2253807.500000000   2325415.750000000   2977290.000000000   3541963.000000000   4783307.500000000   7451991.000000000   11271090.00000000   10837436.00000000   5365601.500000000   4080549.750000000   3486115.750000000   2916357.250000000   2379257.750000000   3142904.250000000
2007-08-18/07:29:21.244   118244168.0000000   118275408.0000000   74725824.00000000   42817136.00000000   27424772.00000000   18126016.00000000   9296979.000000000   5585298.000000000   3614593.000000000   2456087.750000000   2349164.250000000   2244314.000000000   2261299.750000000   2404152.500000000   2069367.125000000   1855034.750000000   1954023.500000000   1935216.375000000   2121199.750000000   2462240.750000000   2835473.250000000   3541963.000000000   5246437.000000000   7451991.000000000   10929224.00000000   10475884.00000000   5365601.500000000   3876466.000000000   3486115.750000000   3033033.500000000   2379257.750000000   3142904.250000000
2007-08-18/07:29:24.245   118244168.0000000   118275408.0000000   76611912.00000000   43753048.00000000   28357728.00000000   18126016.00000000   9064292.000000000   5585298.000000000   3381295.250000000   2573081.750000000   2231673.750000000   2480629.500000000   2380350.000000000   2283911.750000000   2069367.125000000   1793187.250000000   1827930.875000000   2064260.750000000   2121199.750000000   2462240.750000000   2693660.500000000   3541963.000000000   4937679.500000000   7127784.500000000   10929224.00000000   10837436.00000000   5365601.500000000   3876466.000000000   3486115.750000000   2683009.750000000   2504500.000000000   3273882.250000000
2007-08-18/07:29:27.246   118244168.0000000   118275408.0000000   74725824.00000000   43753048.00000000   27891222.00000000   18126016.00000000   9296979.000000000   5818187.500000000   3497942.500000000   2456087.750000000   2231673.750000000   2244314.000000000   2261299.750000000   2404152.500000000   2069367.125000000   1916883.125000000   1827930.875000000   2064260.750000000   2121199.750000000   2462240.750000000   2835473.250000000   3541963.000000000   4937679.500000000   7776216.500000000   11271090.00000000   11199008.00000000   5173898.000000000   3672388.000000000   3486115.750000000   2916357.250000000   2504500.000000000   3273882.250000000
2007-08-18/07:29:30.247   118244168.0000000   118275408.0000000   74725824.00000000   43753048.00000000   27891222.00000000   18591868.00000000   9529680.000000000   5585298.000000000   3614593.000000000   2573081.750000000   2231673.750000000   2244314.000000000   2142252.750000000   2404152.500000000   2069367.125000000   1916883.125000000   1764886.000000000   1935216.375000000   2121199.750000000   2325415.750000000   2835473.250000000   3541963.000000000   4783307.500000000   7127784.500000000   11271090.00000000   10475884.00000000   5365601.500000000   3876466.000000000   3704051.750000000   3033033.500000000   2629744.250000000   3142904.250000000
2007-08-18/07:29:33.248   118244168.0000000   118275408.0000000   74725824.00000000   43753048.00000000   28357728.00000000   18591868.00000000   9529680.000000000   5352422.000000000   3731247.000000000   2573081.750000000   2231673.750000000   2362470.000000000   2499403.750000000   2404152.500000000   2069367.125000000   1793187.250000000   1890976.750000000   1935216.375000000   2121199.750000000   2462240.750000000   2693660.500000000   3541963.000000000   4937679.500000000   7451991.000000000   10929224.00000000   10837436.00000000   5557310.500000000   3876466.000000000   3704051.750000000   2799682.750000000   2379257.750000000   3273882.250000000
2007-08-18/07:29:36.249   118244168.0000000   118275408.0000000   74725824.00000000   43753048.00000000   28357728.00000000   18591868.00000000   9296979.000000000   5585298.000000000   3614593.000000000   2456087.750000000   2231673.750000000   2244314.000000000   2261299.750000000   2404152.500000000   1947611.375000000   1916883.125000000   1890976.750000000   1999738.125000000   2121199.750000000   2462240.750000000   2835473.250000000   3689598.250000000   4937679.500000000   7451991.000000000   10929224.00000000   10837436.00000000   5173898.000000000   3876466.000000000   3921994.000000000   2916357.250000000   2504500.000000000   3011928.000000000
2007-08-18/07:29:39.249   118244152.0000000   118275400.0000000   74725816.00000000   43753044.00000000   27891220.00000000   18591866.00000000   9529680.000000000   5585297.500000000   3614592.750000000   2456087.500000000   2231673.500000000   2244313.750000000   2261299.500000000   2283911.500000000   2069367.000000000   1916883.000000000   1827930.750000000   1999738.000000000   2121199.750000000   2462240.500000000   2693660.250000000   3689598.000000000   4783307.500000000   7451990.500000000   11271089.00000000   10475883.00000000   5365601.000000000   4080549.250000000   3486115.500000000   2916357.000000000   2379257.750000000   3142904.000000000
2007-08-18/07:29:42.250   118244168.0000000   118275408.0000000   74725824.00000000   43753048.00000000   27891222.00000000   18126016.00000000   9296979.000000000   5585298.000000000   3497942.500000000   2456087.750000000   2349164.250000000   2244314.000000000   2142252.750000000   2404152.500000000   2069367.125000000   1916883.125000000   1890976.750000000   1935216.375000000   2386419.000000000   2462240.750000000   2835473.250000000   3689598.250000000   4937679.500000000   7451991.000000000   11271090.00000000   10475884.00000000   5365601.500000000   3876466.000000000   3704051.750000000   2799682.750000000   2504500.000000000   3011928.000000000
2007-08-18/07:29:45.251   118244168.0000000   118275408.0000000   74725824.00000000   43753048.00000000   28357728.00000000   18126016.00000000   9296979.000000000   5585298.000000000   3614593.000000000   2339097.250000000   2114186.500000000   2362470.000000000   2380350.000000000   2283911.750000000   2069367.125000000   1855034.750000000   1764886.000000000   1999738.125000000   2253807.500000000   2325415.750000000   2693660.500000000   3689598.250000000   4937679.500000000   7451991.000000000   10929224.00000000   10837436.00000000   5557310.500000000   3468316.250000000   3704051.750000000   2916357.250000000   2504500.000000000   3011928.000000000
2007-08-18/07:29:48.252   118244168.0000000   118275408.0000000   74725824.00000000   42817136.00000000   27891222.00000000   18591868.00000000   9296979.000000000   5585298.000000000   3381295.250000000   2456087.750000000   2349164.250000000   2126161.250000000   2261299.750000000   2163674.500000000   2069367.125000000   1916883.125000000   1827930.875000000   1999738.125000000   2121199.750000000   2188595.000000000   2693660.500000000   3541963.000000000   4937679.500000000   7451991.000000000   10929224.00000000   11199008.00000000   5173898.000000000   3876466.000000000   3486115.750000000   2916357.250000000   2504500.000000000   3011928.000000000
2007-08-18/07:29:51.253   118244168.0000000   118275408.0000000   74725824.00000000   42817136.00000000   27891222.00000000   18126016.00000000   9296979.000000000   5585298.000000000   3497942.500000000   2456087.750000000   2231673.750000000   2362470.000000000   2261299.750000000   2404152.500000000   2191126.500000000   1916883.125000000   1827930.875000000   2064260.750000000   2121199.750000000   2325415.750000000   2835473.250000000   3541963.000000000   4937679.500000000   7451991.000000000   10929224.00000000   10837436.00000000   5173898.000000000   3876466.000000000   3704051.750000000   2916357.250000000   2379257.750000000   3142904.250000000
2007-08-18/07:29:54.254   118244168.0000000   118275408.0000000   74725824.00000000   42817136.00000000   27891222.00000000   18591868.00000000   9296979.000000000   5352422.000000000   3614593.000000000   2456087.750000000   2231673.750000000   2126161.250000000   2261299.750000000   2283911.750000000   2069367.125000000   1916883.125000000   1827930.875000000   1935216.375000000   2121199.750000000   2462240.750000000   2835473.250000000   3541963.000000000   4937679.500000000   7127784.500000000   11271090.00000000   10475884.00000000   5365601.500000000   4080549.750000000   3921994.000000000   2683009.750000000   2379257.750000000   3273882.250000000
2007-08-18/07:29:57.255   118244152.0000000   118275400.0000000   74725816.00000000   42817132.00000000   27891220.00000000   18126016.00000000   9296978.000000000   5585297.500000000   3614592.750000000   2456087.500000000   1996702.625000000   2244313.750000000   2142252.500000000   2283911.500000000   2069367.000000000   1855034.625000000   1890976.625000000   1999738.000000000   2121199.750000000   2325415.500000000   2693660.250000000   3689598.000000000   4937679.000000000   7451990.500000000   11271089.00000000   10837435.00000000   5365601.000000000   3672387.750000000   3486115.500000000   2683009.500000000   2379257.750000000   3011927.750000000
2007-08-18/07:30:00.256   118244168.0000000   118275408.0000000   74725824.00000000   42817136.00000000   27891222.00000000   18591868.00000000   9064292.000000000   5352422.000000000   3614593.000000000   2339097.250000000   2231673.750000000   2362470.000000000   2261299.750000000   2283911.750000000   2069367.125000000   1916883.125000000   1890976.750000000   1999738.125000000   2253807.500000000   2462240.750000000   2835473.250000000   3541963.000000000   4937679.500000000   7451991.000000000   10929224.00000000   10837436.00000000   5173898.000000000   4080549.750000000   3704051.750000000   3033033.500000000   2379257.750000000   3273882.250000000
2007-08-18/07:30:03.257   118244168.0000000   118275408.0000000   74725824.00000000   41881444.00000000   27891222.00000000   18126016.00000000   9296979.000000000   5352422.000000000   3497942.500000000   2573081.750000000   2231673.750000000   2126161.250000000   2380350.000000000   2404152.500000000   2069367.125000000   1855034.750000000   1890976.750000000   1999738.125000000   2121199.750000000   2188595.000000000   2977290.000000000   3689598.250000000   4937679.500000000   7127784.500000000   11271090.00000000   10837436.00000000   5365601.500000000   3672388.000000000   3704051.750000000   2916357.250000000   2504500.000000000   3273882.250000000
2007-08-18/07:30:06.257   118244168.0000000   118275408.0000000   72840616.00000000   42817136.00000000   28824286.00000000   18126016.00000000   9296979.000000000   5585298.000000000   3614593.000000000   2456087.750000000   2349164.250000000   2362470.000000000   2261299.750000000   2163674.500000000   2069367.125000000   1855034.750000000   1827930.875000000   2064260.750000000   2253807.500000000   2325415.750000000   2693660.500000000   3541963.000000000   4937679.500000000   7127784.500000000   10929224.00000000   10475884.00000000   5365601.500000000   4080549.750000000   3486115.750000000   2916357.250000000   2379257.750000000   3142904.250000000
2007-08-18/07:30:09.258   118244168.0000000   118275408.0000000   72840616.00000000   43753048.00000000   28357728.00000000   18591868.00000000   9064292.000000000   5585298.000000000   3497942.500000000   2339097.250000000   2231673.750000000   2362470.000000000   2261299.750000000   2404152.500000000   2069367.125000000   1793187.250000000   1954023.500000000   1935216.375000000   2121199.750000000   2325415.750000000   2693660.500000000   3541963.000000000   5246437.000000000   7451991.000000000   11271090.00000000   10837436.00000000   5173898.000000000   3876466.000000000   3486115.750000000   2799682.750000000   2379257.750000000   3273882.250000000
2007-08-18/07:30:12.259   118244168.0000000   118275408.0000000   74725824.00000000   44689176.00000000   27891222.00000000   18126016.00000000   9064292.000000000   5585298.000000000   3381295.250000000   2456087.750000000   2231673.750000000   2244314.000000000   2380350.000000000   2163674.500000000   2191126.500000000   1793187.250000000   1764886.000000000   1870695.625000000   2121199.750000000   2462240.750000000   2977290.000000000   3689598.250000000   4783307.500000000   7451991.000000000   11271090.00000000   10475884.00000000   5365601.500000000   3876466.000000000   3486115.750000000   2799682.750000000   2504500.000000000   3142904.250000000
2007-08-18/07:30:15.260   118244168.0000000   118275408.0000000   74725824.00000000   43753048.00000000   27891222.00000000   18126016.00000000   9296979.000000000   5352422.000000000   3614593.000000000   2456087.750000000   2114186.500000000   2362470.000000000   2261299.750000000   2283911.750000000   2069367.125000000   1978732.500000000   1827930.875000000   1935216.375000000   2253807.500000000   2325415.750000000   2693660.500000000   3541963.000000000   4783307.500000000   7127784.500000000   10929224.00000000   10837436.00000000   5173898.000000000   3672388.000000000   3704051.750000000   2799682.750000000   2128778.750000000   3011928.000000000
2007-08-18/07:30:18.261   118244168.0000000   118275408.0000000   76611912.00000000   43753048.00000000   28357728.00000000   18591868.00000000   9296979.000000000   5352422.000000000   3614593.000000000   2456087.750000000   2231673.750000000   2480629.500000000   2261299.750000000   2283911.750000000   2069367.125000000   1793187.250000000   1954023.500000000   1935216.375000000   2253807.500000000   2599069.500000000   2835473.250000000   3394332.000000000   4628940.500000000   7451991.000000000   10929224.00000000   10837436.00000000   5365601.500000000   3876466.000000000   3704051.750000000   2916357.250000000   2379257.750000000   3011928.000000000
2007-08-18/07:30:21.262   118244168.0000000   118275408.0000000   76611912.00000000   42817136.00000000   27891222.00000000   18126016.00000000   9064292.000000000   5585298.000000000   3497942.500000000   2456087.750000000   2114186.500000000   2244314.000000000   2261299.750000000   2283911.750000000   2069367.125000000   1793187.250000000   1827930.875000000   1999738.125000000   1988596.000000000   2325415.750000000   2835473.250000000   3394332.000000000   4937679.500000000   7451991.000000000   11271090.00000000   11199008.00000000   5365601.500000000   3876466.000000000   3486115.750000000   2799682.750000000   2379257.750000000   3273882.250000000
2007-08-18/07:30:24.263   118244152.0000000   118275400.0000000   74725816.00000000   42817132.00000000   27891220.00000000   18126016.00000000   9296978.000000000   5585297.500000000   3381295.000000000   2339097.000000000   2114186.500000000   2362469.750000000   2261299.500000000   2404152.250000000   2069367.000000000   1731340.500000000   1764885.875000000   1999738.000000000   2253807.500000000   2325415.500000000   2977290.000000000   3689598.000000000   4937679.000000000   7451990.500000000   11271089.00000000   10837435.00000000   5365601.000000000   3672387.750000000   3486115.500000000   3033033.250000000   2504500.000000000   3011927.750000000
2007-08-18/07:30:27.264   118244168.0000000   118275408.0000000   74725824.00000000   42817136.00000000   27891222.00000000   18126016.00000000   9296979.000000000   5352422.000000000   3614593.000000000   2456087.750000000   2114186.500000000   2244314.000000000   2261299.750000000   2283911.750000000   2069367.125000000   1669495.000000000   1827930.875000000   2064260.750000000   2121199.750000000   2325415.750000000   2693660.500000000   3541963.000000000   5246437.000000000   7127784.500000000   10929224.00000000   10837436.00000000   5365601.500000000   3876466.000000000   3486115.750000000   2916357.250000000   2379257.750000000   2880953.750000000
2007-08-18/07:30:30.264   118244168.0000000   118275408.0000000   76611912.00000000   42817136.00000000   27424772.00000000   18126016.00000000   9296979.000000000   5352422.000000000   3497942.500000000   2456087.750000000   2231673.750000000   2126161.250000000   2261299.750000000   2283911.750000000   2069367.125000000   1855034.750000000   1827930.875000000   1999738.125000000   2121199.750000000   2188595.000000000   2835473.250000000   3541963.000000000   4937679.500000000   7127784.500000000   10929224.00000000   10837436.00000000   5365601.500000000   3672388.000000000   3704051.750000000   2916357.250000000   2504500.000000000   3142904.250000000
2007-08-18/07:30:33.265   118244168.0000000   118275408.0000000   74725824.00000000   42817136.00000000   27424772.00000000   18126016.00000000   9296979.000000000   5585298.000000000   3614593.000000000   2456087.750000000   2231673.750000000   2244314.000000000   2380350.000000000   2404152.500000000   2191126.500000000   1855034.750000000   1827930.875000000   1806175.750000000   2054897.500000000   2462240.750000000   2693660.500000000   3689598.250000000   4937679.500000000   7451991.000000000   10929224.00000000   10837436.00000000   5365601.500000000   3876466.000000000   3486115.750000000   2799682.750000000   2254017.500000000   3142904.250000000
2007-08-18/07:30:36.266   118244168.0000000   118275408.0000000   74725824.00000000   42817136.00000000   27891222.00000000   18126016.00000000   9296979.000000000   5352422.000000000   3614593.000000000   2456087.750000000   2231673.750000000   2244314.000000000   2142252.750000000   2404152.500000000   2069367.125000000   1855034.750000000   1827930.875000000   1870695.625000000   2121199.750000000   2325415.750000000   2835473.250000000   3689598.250000000   4783307.500000000   7451991.000000000   10929224.00000000   10475884.00000000   4982199.500000000   3876466.000000000   3486115.750000000   2916357.250000000   2379257.750000000   3011928.000000000
2007-08-18/07:30:39.267   118244168.0000000   118275408.0000000   76611912.00000000   43753048.00000000   27891222.00000000   18126016.00000000   9064292.000000000   5585298.000000000   3381295.250000000   2573081.750000000   2231673.750000000   2126161.250000000   2261299.750000000   2283911.750000000   2069367.125000000   1855034.750000000   1890976.750000000   1999738.125000000   2121199.750000000   2325415.750000000   2693660.500000000   3689598.250000000   4937679.500000000   7451991.000000000   10929224.00000000   10837436.00000000   5557310.500000000   3876466.000000000   3704051.750000000   2799682.750000000   2504500.000000000   3142904.250000000
2007-08-18/07:30:42.268   118244168.0000000   118275408.0000000   74725824.00000000   42817136.00000000   27891222.00000000   18591868.00000000   9064292.000000000   5585298.000000000   3614593.000000000   2456087.750000000   2231673.750000000   2244314.000000000   2142252.750000000   2163674.500000000   2069367.125000000   1916883.125000000   1764886.000000000   1935216.375000000   2121199.750000000   2188595.000000000   2835473.250000000   3394332.000000000   4937679.500000000   7451991.000000000   10929224.00000000   10475884.00000000   5365601.500000000   3876466.000000000   3486115.750000000   2683009.750000000   2379257.750000000   3142904.250000000
2007-08-18/07:30:45.269   118244152.0000000   118275400.0000000   74725816.00000000   43753044.00000000   27424770.00000000   18591866.00000000   9296978.000000000   5585297.500000000   3614592.750000000   2456087.500000000   2349164.250000000   2244313.750000000   2261299.500000000   2283911.500000000   2069367.000000000   1731340.500000000   1701841.875000000   1935216.250000000   2121199.750000000   2325415.500000000   2977290.000000000   3689598.000000000   4937679.000000000   7451990.500000000   11271089.00000000   10837435.00000000   5173897.500000000   3672387.750000000   3921993.750000000   2683009.500000000   2254017.250000000   3142904.000000000
2007-08-18/07:30:48.270   118244168.0000000   118275408.0000000   74725824.00000000   43753048.00000000   28357728.00000000   18126016.00000000   9296979.000000000   5352422.000000000   3731247.000000000   2456087.750000000   2114186.500000000   2126161.250000000   2380350.000000000   2283911.750000000   2069367.125000000   1916883.125000000   1827930.875000000   1999738.125000000   2121199.750000000   2462240.750000000   2693660.500000000   3689598.250000000   4783307.500000000   7127784.500000000   11271090.00000000   10475884.00000000   5173898.000000000   3672388.000000000   3486115.750000000   2799682.750000000   2254017.500000000   3273882.250000000
2007-08-18/07:30:51.271   118244168.0000000   118275408.0000000   76611912.00000000   43753048.00000000   28357728.00000000   18126016.00000000   9296979.000000000   5585298.000000000   3381295.250000000   2456087.750000000   2231673.750000000   2244314.000000000   2142252.750000000   2404152.500000000   2069367.125000000   1731340.625000000   1954023.500000000   1806175.750000000   2253807.500000000   2325415.750000000   2693660.500000000   3689598.250000000   4937679.500000000   7451991.000000000   10929224.00000000   10475884.00000000   5557310.500000000   3876466.000000000   3486115.750000000   2799682.750000000   2379257.750000000   3011928.000000000
2007-08-18/07:30:54.271   118244168.0000000   118275408.0000000   76611912.00000000   43753048.00000000   27891222.00000000   18126016.00000000   9064292.000000000   5585298.000000000   3497942.500000000   2456087.750000000   2231673.750000000   2244314.000000000   2380350.000000000   2283911.750000000   2069367.125000000   1731340.625000000   1764886.000000000   1999738.125000000   2054897.500000000   2325415.750000000   2835473.250000000   3689598.250000000   4937679.500000000   7776216.500000000   11271090.00000000   10475884.00000000   5365601.500000000   3876466.000000000   3704051.750000000   2683009.750000000   2254017.500000000   3011928.000000000
2007-08-18/07:30:57.272   118244168.0000000   118275408.0000000   76611912.00000000   43753048.00000000   27891222.00000000   18126016.00000000   9296979.000000000   5352422.000000000   3381295.250000000   2456087.750000000   2231673.750000000   2244314.000000000   2142252.750000000   2283911.750000000   1886734.875000000   1793187.250000000   1827930.875000000   1999738.125000000   2121199.750000000   2325415.750000000   2835473.250000000   3689598.250000000   4937679.500000000   7451991.000000000   11271090.00000000   10837436.00000000   5173898.000000000   3876466.000000000   3486115.750000000   2916357.250000000   2379257.750000000   3142904.250000000
2007-08-18/07:31:00.273   118244168.0000000   118275408.0000000   76611912.00000000   43753048.00000000   27891222.00000000   18126016.00000000   9064292.000000000   5352422.000000000   3614593.000000000   2456087.750000000   2231673.750000000   2244314.000000000   2142252.750000000   2404152.500000000   1947611.375000000   1916883.125000000   1764886.000000000   1870695.625000000   2121199.750000000   2325415.750000000   2835473.250000000   3541963.000000000   4937679.500000000   7451991.000000000   11271090.00000000   10837436.00000000   5365601.500000000   3876466.000000000   3704051.750000000   2916357.250000000   2379257.750000000   3142904.250000000
2007-08-18/07:31:03.274   118244168.0000000   118275408.0000000   76611912.00000000   43753048.00000000   27891222.00000000   17660220.00000000   9296979.000000000   5585298.000000000   3614593.000000000   2456087.750000000   2114186.500000000   2126161.250000000   2142252.750000000   2283911.750000000   1947611.375000000   1793187.250000000   1890976.750000000   1935216.375000000   1988596.000000000   2188595.000000000   2693660.500000000   3541963.000000000   4937679.500000000   7451991.000000000   10929224.00000000   10475884.00000000   4982199.500000000   3468316.250000000   3921994.000000000   3033033.500000000   2254017.500000000   3142904.250000000
2007-08-18/07:31:06.275   118244168.0000000   118275408.0000000   76611912.00000000   42817136.00000000   27891222.00000000   18126016.00000000   9296979.000000000   5585298.000000000   3497942.500000000   2456087.750000000   2231673.750000000   2244314.000000000   2261299.750000000   2404152.500000000   2069367.125000000   1731340.625000000   1890976.750000000   1999738.125000000   2121199.750000000   2325415.750000000   2693660.500000000   3394332.000000000   4937679.500000000   7451991.000000000   11612975.00000000   10837436.00000000   5365601.500000000   4080549.750000000   3486115.750000000   2799682.750000000   2254017.500000000   3142904.250000000
2007-08-18/07:31:09.276   118244168.0000000   118275408.0000000   76611912.00000000   42817136.00000000   27891222.00000000   18126016.00000000   9296979.000000000   5585298.000000000   3381295.250000000   2573081.750000000   2114186.500000000   2244314.000000000   2261299.750000000   2283911.750000000   2069367.125000000   1731340.625000000   1827930.875000000   1935216.375000000   2253807.500000000   2188595.000000000   2835473.250000000   3689598.250000000   4937679.500000000   7451991.000000000   11271090.00000000   10475884.00000000   5365601.500000000   4080549.750000000   3704051.750000000   2683009.750000000   2128778.750000000   3011928.000000000
2007-08-18/07:31:12.277   118244152.0000000   118275400.0000000   76611904.00000000   42817132.00000000   27424770.00000000   18126016.00000000   9064291.000000000   5352421.500000000   3381295.000000000   2339097.000000000   2231673.500000000   2244313.750000000   2142252.500000000   2163674.250000000   1947611.250000000   1793187.125000000   1701841.875000000   1999738.000000000   2121199.750000000   2325415.500000000   2835473.000000000   3541962.750000000   4783307.500000000   7127784.000000000   10929224.00000000   10837435.00000000   5173897.500000000   3876465.500000000   3486115.500000000   2799682.500000000   2379257.750000000   3011927.750000000
2007-08-18/07:31:15.278   118244168.0000000   118275408.0000000   74725824.00000000   42817136.00000000   27424772.00000000   18126016.00000000   9296979.000000000   5585298.000000000   3497942.500000000   2339097.250000000   2114186.500000000   2126161.250000000   2261299.750000000   2283911.750000000   1947611.375000000   1855034.750000000   1954023.500000000   1870695.625000000   2121199.750000000   2325415.750000000   2835473.250000000   3689598.250000000   4937679.500000000   7451991.000000000   11271090.00000000   10837436.00000000   4982199.500000000   3672388.000000000   3921994.000000000   2916357.250000000   2379257.750000000   3011928.000000000
2007-08-18/07:31:18.278   118244168.0000000   118275408.0000000   76611912.00000000   43753048.00000000   27891222.00000000   18591868.00000000   9296979.000000000   5352422.000000000   3614593.000000000   2456087.750000000   1996702.875000000   2126161.250000000   2261299.750000000   2283911.750000000   2069367.125000000   1855034.750000000   1890976.750000000   1935216.375000000   2121199.750000000   2462240.750000000   2835473.250000000   3246705.250000000   4783307.500000000   7451991.000000000   11271090.00000000   10475884.00000000   4982199.500000000   3672388.000000000   3486115.750000000   2799682.750000000   2504500.000000000   2880953.750000000
2007-08-18/07:31:21.279   118244168.0000000   118275408.0000000   76611912.00000000   44689176.00000000   28357728.00000000   18591868.00000000   9296979.000000000   5352422.000000000   3497942.500000000   2456087.750000000   2231673.750000000   2126161.250000000   2142252.750000000   2283911.750000000   2069367.125000000   1855034.750000000   1764886.000000000   1999738.125000000   2121199.750000000   2462240.750000000   2693660.500000000   3689598.250000000   4937679.500000000   7127784.500000000   10929224.00000000   10475884.00000000   5173898.000000000   3876466.000000000   3704051.750000000   2916357.250000000   2254017.500000000   3273882.250000000
2007-08-18/07:31:24.280   118244168.0000000   118275408.0000000   76611912.00000000   43753048.00000000   28357728.00000000   18126016.00000000   9529680.000000000   5585298.000000000   3731247.000000000   2456087.750000000   2231673.750000000   2244314.000000000   2261299.750000000   2163674.500000000   2069367.125000000   1793187.250000000   1575756.750000000   1806175.750000000   2253807.500000000   2325415.750000000   2835473.250000000   3541963.000000000   4937679.500000000   7451991.000000000   11271090.00000000   10475884.00000000   5173898.000000000   3672388.000000000   3486115.750000000   2799682.750000000   2504500.000000000   2880953.750000000
2007-08-18/07:31:27.281   118244168.0000000   118275408.0000000   78498880.00000000   44689176.00000000   28357728.00000000   18591868.00000000   9296979.000000000   5818187.500000000   3497942.500000000   2573081.750000000   2231673.750000000   2126161.250000000   2261299.750000000   2283911.750000000   2069367.125000000   1978732.500000000   1890976.750000000   1741656.875000000   2121199.750000000   2325415.750000000   2693660.500000000   3837238.000000000   4937679.500000000   7451991.000000000   10929224.00000000   10114353.00000000   5173898.000000000   3876466.000000000   3704051.750000000   3033033.500000000   2379257.750000000   3142904.250000000
2007-08-18/07:31:30.282   118244168.0000000   118275408.0000000   78498880.00000000   44689176.00000000   28357728.00000000   18591868.00000000   9762395.000000000   5585298.000000000   3614593.000000000   2456087.750000000   2114186.500000000   2244314.000000000   2261299.750000000   2283911.750000000   1947611.375000000   1855034.750000000   1827930.875000000   1935216.375000000   2054897.500000000   2325415.750000000   2693660.500000000   3541963.000000000   4937679.500000000   7451991.000000000   10929224.00000000   10475884.00000000   4982199.500000000   3672388.000000000   3704051.750000000   2799682.750000000   2254017.500000000   2880953.750000000
2007-08-18/07:31:33.283   118244152.0000000   118275400.0000000   76611904.00000000   43753044.00000000   27891220.00000000   18126016.00000000   9296978.000000000   5585297.500000000   3731246.500000000   2456087.500000000   2231673.500000000   2126161.250000000   2380349.750000000   2283911.500000000   2069367.000000000   1793187.125000000   1827930.750000000   1999738.000000000   1988595.875000000   2325415.500000000   2835473.000000000   3689598.000000000   4937679.000000000   7451990.500000000   10929224.00000000   10837435.00000000   4790506.500000000   4080549.250000000   3486115.500000000   2799682.500000000   2254017.250000000   3142904.000000000
2007-08-18/07:31:36.284   118244168.0000000   118275408.0000000   78498880.00000000   43753048.00000000   27891222.00000000   18591868.00000000   9296979.000000000   5585298.000000000   3731247.000000000   2573081.750000000   2231673.750000000   2126161.250000000   2142252.750000000   2404152.500000000   2069367.125000000   1669495.000000000   1827930.875000000   1870695.625000000   1988596.000000000   2325415.750000000   2835473.250000000   3689598.250000000   4937679.500000000   7451991.000000000   11612975.00000000   10475884.00000000   5173898.000000000   3876466.000000000   3486115.750000000   2683009.750000000   2254017.500000000   2880953.750000000
2007-08-18/07:31:39.285   118244168.0000000   118275408.0000000   76611912.00000000   42817136.00000000   27424772.00000000   18126016.00000000   9064292.000000000   5585298.000000000   3497942.500000000   2339097.250000000   2349164.250000000   2126161.250000000   2261299.750000000   2283911.750000000   2069367.125000000   1978732.500000000   1764886.000000000   1870695.625000000   2121199.750000000   2325415.750000000   2693660.500000000   3541963.000000000   4937679.500000000   7451991.000000000   10929224.00000000   10837436.00000000   5173898.000000000   3876466.000000000   3704051.750000000   2916357.250000000   2379257.750000000   3142904.250000000
2007-08-18/07:31:42.285   118244168.0000000   118275408.0000000   76611912.00000000   42817136.00000000   27424772.00000000   18126016.00000000   9296979.000000000   5585298.000000000   3497942.500000000   2339097.250000000   2114186.500000000   2126161.250000000   2142252.750000000   2283911.750000000   1947611.375000000   1793187.250000000   1701842.000000000   1935216.375000000   2121199.750000000   2188595.000000000   2693660.500000000   3541963.000000000   5246437.000000000   7451991.000000000   11271090.00000000   10114353.00000000   4982199.500000000   3672388.000000000   3921994.000000000   2683009.750000000   2379257.750000000   3011928.000000000
2007-08-18/07:31:45.286   118244168.0000000   118275408.0000000   74725824.00000000   42817136.00000000   27891222.00000000   18126016.00000000   9064292.000000000   5585298.000000000   3497942.500000000   2573081.750000000   2114186.500000000   2244314.000000000   2142252.750000000   2283911.750000000   2191126.500000000   1793187.250000000   1764886.000000000   1935216.375000000   2121199.750000000   2325415.750000000   2693660.500000000   3541963.000000000   4937679.500000000   7451991.000000000   10929224.00000000   10475884.00000000   5173898.000000000   4080549.750000000   3704051.750000000   2799682.750000000   2379257.750000000   2880953.750000000
2007-08-18/07:31:48.287   118244168.0000000   118275408.0000000   76611912.00000000   42817136.00000000   27424772.00000000   17660220.00000000   9296979.000000000   5585298.000000000   3497942.500000000   2456087.750000000   2114186.500000000   2244314.000000000   2261299.750000000   2283911.750000000   1947611.375000000   1731340.625000000   1701842.000000000   1935216.375000000   2121199.750000000   2325415.750000000   2551852.000000000   3689598.250000000   4937679.500000000   7451991.000000000   11271090.00000000   10475884.00000000   4982199.500000000   3672388.000000000   3486115.750000000   2916357.250000000   2379257.750000000   3011928.000000000
2007-08-18/07:31:51.288   118244168.0000000   118275408.0000000   76611912.00000000   42817136.00000000   27424772.00000000   17660220.00000000   9296979.000000000   5352422.000000000   3731247.000000000   2456087.750000000   1996702.875000000   2244314.000000000   2142252.750000000   2404152.500000000   1947611.375000000   1793187.250000000   1701842.000000000   1806175.750000000   2054897.500000000   2462240.750000000   2693660.500000000   3541963.000000000   4937679.500000000   7451991.000000000   10929224.00000000   10475884.00000000   4982199.500000000   3672388.000000000   3486115.750000000   2799682.750000000   2379257.750000000   3142904.250000000
2007-08-18/07:31:54.289   118244200.0000000   118275448.0000000   74725848.00000000   42817152.00000000   27891232.00000000   18126022.00000000   9296982.000000000   5352423.500000000   3614594.000000000   2456088.500000000   2231674.500000000   2244314.750000000   2261300.250000000   2043441.375000000   2069367.875000000   1793187.875000000   1701842.500000000   1806176.375000000   1988596.625000000   2462241.500000000   2693661.500000000   3689599.500000000   4783309.500000000   7451993.500000000   11271093.00000000   10475887.00000000   4790508.500000000   3876467.250000000   3704053.000000000   2799683.500000000   2379258.500000000   3011929.000000000
2007-08-18/07:31:57.290   118244200.0000000   118275448.0000000   76611936.00000000   42817152.00000000   27891232.00000000   18126022.00000000   9296982.000000000   5585300.000000000   3731248.000000000   2339098.000000000   2231674.500000000   2244314.750000000   2261300.250000000   2404153.250000000   1947612.000000000   1855035.375000000   1827931.500000000   1935217.000000000   2121200.500000000   2188595.500000000   2835474.250000000   3394333.000000000   4937681.000000000   7451993.500000000   11271093.00000000   10475887.00000000   5173899.500000000   3672389.250000000   3704053.000000000   2799683.500000000   2379258.500000000   3142905.250000000
2007-08-18/07:32:00.291   118244200.0000000   118275448.0000000   76611936.00000000   43753060.00000000   27891232.00000000   18126022.00000000   9296982.000000000   5585300.000000000   3731248.000000000   2339098.000000000   2231674.500000000   2126162.000000000   2261300.250000000   2283912.500000000   1886735.500000000   1793187.875000000   1701842.500000000   1935217.000000000   2121200.500000000   2188595.500000000   2835474.250000000   3689599.500000000   4937681.000000000   7451993.500000000   11271093.00000000   10475887.00000000   5173899.500000000   4080551.000000000   3486117.000000000   3033034.500000000   2128779.500000000   3011929.000000000
2007-08-18/07:32:03.292   118244200.0000000   118275448.0000000   74725848.00000000   43753060.00000000   27891232.00000000   18126022.00000000   9296982.000000000   5818189.500000000   3614594.000000000   2456088.500000000   2114187.250000000   2244314.750000000   2142253.500000000   2404153.250000000   1947612.000000000   1855035.375000000   1764886.625000000   1806176.375000000   2054898.125000000   2188595.500000000   2835474.250000000   3541964.000000000   4937681.000000000   7451993.500000000   11271093.00000000   10475887.00000000   5365603.000000000   3876467.250000000   3704053.000000000   2916358.250000000   2379258.500000000   3011929.000000000
2007-08-18/07:32:06.292   118244200.0000000   118275448.0000000   76611936.00000000   43753060.00000000   27891232.00000000   17660226.00000000   9529683.000000000   5585300.000000000   3614594.000000000   2573082.500000000   2114187.250000000   2008012.750000000   2142253.500000000   2283912.500000000   2069367.875000000   1793187.875000000   1701842.500000000   1806176.375000000   2121200.500000000   2325416.500000000   2693661.500000000   3689599.500000000   4628942.000000000   7776219.000000000   10929228.00000000   10114356.00000000   4982201.500000000   3876467.250000000   3704053.000000000   2799683.500000000   2128779.500000000   3011929.000000000
2007-08-18/07:32:09.293   118244200.0000000   118275448.0000000   76611936.00000000   44689192.00000000   28357736.00000000   18591874.00000000   9296982.000000000   5818189.500000000   3497943.500000000   2456088.500000000   2114187.250000000   2244314.750000000   2261300.250000000   2404153.250000000   1947612.000000000   1793187.875000000   1827931.500000000   1806176.375000000   2054898.125000000   2188595.500000000   2835474.250000000   3541964.000000000   4937681.000000000   7451993.500000000   11271093.00000000   10475887.00000000   4982201.500000000   3876467.250000000   3486117.000000000   2683010.500000000   2629745.000000000   3273883.500000000
2007-08-18/07:32:12.294   118244200.0000000   118275448.0000000   76611936.00000000   43753060.00000000   27891232.00000000   18591874.00000000   9529683.000000000   6051093.000000000   3614594.000000000   2456088.500000000   2114187.250000000   2244314.750000000   2261300.250000000   2283912.500000000   1947612.000000000   1731341.250000000   1827931.500000000   1870696.250000000   1988596.625000000   2325416.500000000   2835474.250000000   3689599.500000000   4628942.000000000   7451993.500000000   10929228.00000000   10475887.00000000   5173899.500000000   3672389.250000000   3486117.000000000   2799683.500000000   2379258.500000000   2880954.750000000
2007-08-18/07:32:15.295   118244216.0000000   118275456.0000000   76611944.00000000   43753064.00000000   28357738.00000000   18126024.00000000   9529684.000000000   5585300.500000000   3731248.250000000   2573082.750000000   2114187.500000000   2126162.250000000   2499404.750000000   2283912.750000000   1947612.250000000   1731341.375000000   1701842.750000000   1935217.125000000   1988596.875000000   2188595.750000000   2693661.500000000   3541964.500000000   4783309.500000000   7451994.000000000   10929229.00000000   10475888.00000000   5173900.000000000   3876467.500000000   3704053.250000000   2916358.500000000   2128779.750000000   2880955.000000000
2007-08-18/07:32:18.296   118244200.0000000   118275448.0000000   76611936.00000000   43753060.00000000   27424782.00000000   18126022.00000000   9296982.000000000   5818189.500000000   3614594.000000000   2573082.500000000   2114187.250000000   2126162.000000000   2261300.250000000   2283912.500000000   1947612.000000000   1978733.125000000   1764886.625000000   1677139.375000000   2054898.125000000   2188595.500000000   2693661.500000000   3541964.000000000   4937681.000000000   7451993.500000000   11271093.00000000   10114356.00000000   5173899.500000000   3876467.250000000   3704053.000000000   2799683.500000000   2379258.500000000   2880954.750000000
2007-08-18/07:32:21.297   118244200.0000000   118275448.0000000   76611936.00000000   42817152.00000000   27424782.00000000   18126022.00000000   9296982.000000000   5818189.500000000   3731248.000000000   2456088.500000000   2349165.000000000   2126162.000000000   2380350.750000000   2163675.250000000   2069367.875000000   1793187.875000000   1764886.625000000   1999738.750000000   2054898.125000000   2188595.500000000   2693661.500000000   3541964.000000000   4937681.000000000   7451993.500000000   11271093.00000000   10475887.00000000   5173899.500000000   3672389.250000000   3704053.000000000   2799683.500000000   2504501.000000000   3142905.250000000
2007-08-18/07:32:24.298   118244200.0000000   118275448.0000000   76611936.00000000   43753060.00000000   27424782.00000000   19057778.00000000   9529683.000000000   5585300.000000000   3731248.000000000   2456088.500000000   2231674.500000000   2126162.000000000   2261300.250000000   2283912.500000000   1947612.000000000   1793187.875000000   1827931.500000000   1870696.250000000   2054898.125000000   2188595.500000000   2693661.500000000   3689599.500000000   4937681.000000000   7776219.000000000   10929228.00000000   10114356.00000000   5173899.500000000   3672389.250000000   3486117.000000000   2916358.250000000   2504501.000000000   3011929.000000000
2007-08-18/07:32:27.299   118244200.0000000   118275448.0000000   78498912.00000000   42817152.00000000   27891232.00000000   18591874.00000000   9529683.000000000   5818189.500000000   3614594.000000000   2573082.500000000   2114187.250000000   2008012.750000000   2142253.500000000   2283912.500000000   1947612.000000000   1793187.875000000   1701842.500000000   1999738.750000000   2121200.500000000   2325416.500000000   2693661.500000000   3541964.000000000   4937681.000000000   7451993.500000000   11271093.00000000   10114356.00000000   5173899.500000000   3876467.250000000   3704053.000000000   2799683.500000000   2379258.500000000   3273883.500000000
2007-08-18/07:32:30.299   118244200.0000000   118275448.0000000   78498912.00000000   42817152.00000000   28357736.00000000   18591874.00000000   9762398.000000000   5818189.500000000   3731248.000000000   2456088.500000000   2231674.500000000   2244314.750000000   2380350.750000000   2283912.500000000   1947612.000000000   1731341.250000000   1764886.625000000   1935217.000000000   2121200.500000000   2325416.500000000   2693661.500000000   3541964.000000000   4783309.500000000   7451993.500000000   10929228.00000000   10475887.00000000   5173899.500000000   3876467.250000000   3486117.000000000   2916358.250000000   2504501.000000000   3142905.250000000
2007-08-18/07:32:33.300   118244200.0000000   118275448.0000000   76611936.00000000   43753060.00000000   27891232.00000000   18591874.00000000   9762398.000000000   5818189.500000000   3614594.000000000   2573082.500000000   2114187.250000000   2126162.000000000   2261300.250000000   2163675.250000000   1947612.000000000   1793187.875000000   1827931.500000000   1870696.250000000   1988596.625000000   2188595.500000000   2693661.500000000   3541964.000000000   4937681.000000000   7451993.500000000   10929228.00000000   10475887.00000000   5173899.500000000   3876467.250000000   3704053.000000000   2916358.250000000   2254018.000000000   3142905.250000000
2007-08-18/07:32:36.301   118244200.0000000   118275448.0000000   76611936.00000000   43753060.00000000   27891232.00000000   18591874.00000000   9995127.000000000   6051093.000000000   3731248.000000000   2456088.500000000   2231674.500000000   2126162.000000000   2142253.500000000   2163675.250000000   1947612.000000000   1793187.875000000   1764886.625000000   1870696.250000000   1988596.625000000   2188595.500000000   2693661.500000000   3541964.000000000   4937681.000000000   7776219.000000000   10929228.00000000   10475887.00000000   4982201.500000000   3876467.250000000   3486117.000000000   2799683.500000000   2504501.000000000   3011929.000000000
2007-08-18/07:32:39.302   118244200.0000000   118275448.0000000   76611936.00000000   43753060.00000000   28357736.00000000   18591874.00000000   9762398.000000000   5818189.500000000   3731248.000000000   2456088.500000000   2231674.500000000   2126162.000000000   2261300.250000000   2404153.250000000   1947612.000000000   1731341.250000000   1701842.500000000   1935217.000000000   1988596.625000000   2188595.500000000   2693661.500000000   3394333.000000000   4783309.500000000   7451993.500000000   11271093.00000000   10475887.00000000   5173899.500000000   3876467.250000000   3921995.250000000   2916358.250000000   2379258.500000000   3011929.000000000
2007-08-18/07:32:42.303   118244200.0000000   118275448.0000000   76611936.00000000   43753060.00000000   28357736.00000000   18591874.00000000   9529683.000000000   5818189.500000000   3964566.000000000   2456088.500000000   2114187.250000000   2126162.000000000   2261300.250000000   2283912.500000000   1947612.000000000   1731341.250000000   1827931.500000000   1870696.250000000   2054898.125000000   2325416.500000000   2693661.500000000   3541964.000000000   4937681.000000000   7451993.500000000   11612979.00000000   10475887.00000000   5173899.500000000   3876467.250000000   3704053.000000000   2799683.500000000   2254018.000000000   2880954.750000000
2007-08-18/07:32:45.304   118244200.0000000   118275448.0000000   76611936.00000000   43753060.00000000   28824296.00000000   18591874.00000000   9762398.000000000   6051093.000000000   3614594.000000000   2573082.500000000   2114187.250000000   2244314.750000000   2261300.250000000   2404153.250000000   1947612.000000000   1793187.875000000   1827931.500000000   1999738.750000000   2121200.500000000   2188595.500000000   2693661.500000000   3689599.500000000   4937681.000000000   7451993.500000000   10929228.00000000   10475887.00000000   4982201.500000000   3672389.250000000   3704053.000000000   2799683.500000000   2379258.500000000   3011929.000000000
2007-08-18/07:32:48.305   118244200.0000000   118275448.0000000   76611936.00000000   43753060.00000000   28824296.00000000   18126022.00000000   9529683.000000000   5818189.500000000   3731248.000000000   2456088.500000000   2114187.250000000   2126162.000000000   2261300.250000000   2404153.250000000   1947612.000000000   1731341.250000000   1827931.500000000   1935217.000000000   2054898.125000000   2325416.500000000   2835474.250000000   3541964.000000000   4937681.000000000   7451993.500000000   10929228.00000000   10475887.00000000   5173899.500000000   4080551.000000000   3704053.000000000   2799683.500000000   2379258.500000000   3273883.500000000
2007-08-18/07:32:51.306   118244200.0000000   118275448.0000000   76611936.00000000   43753060.00000000   28824296.00000000   18126022.00000000   9762398.000000000   5818189.500000000   3731248.000000000   2456088.500000000   2231674.500000000   2244314.750000000   2142253.500000000   2404153.250000000   1947612.000000000   1793187.875000000   1638799.500000000   1870696.250000000   2054898.125000000   2188595.500000000   2693661.500000000   3689599.500000000   4937681.000000000   7451993.500000000   11271093.00000000   10475887.00000000   4982201.500000000   3876467.250000000   3486117.000000000   2683010.500000000   2504501.000000000   3011929.000000000
2007-08-18/07:32:54.306   118244200.0000000   118275448.0000000   78498912.00000000   44689192.00000000   28357736.00000000   18591874.00000000   9529683.000000000   6051093.000000000   3614594.000000000   2456088.500000000   2231674.500000000   2126162.000000000   2261300.250000000   2163675.250000000   2069367.875000000   1793187.875000000   1827931.500000000   1870696.250000000   2121200.500000000   2325416.500000000   2693661.500000000   3689599.500000000   5246438.500000000   7451993.500000000   11271093.00000000   10475887.00000000   5365603.000000000   3672389.250000000   3486117.000000000   2683010.500000000   2254018.000000000   3011929.000000000
2007-08-18/07:32:57.307   118244200.0000000   118275448.0000000   76611936.00000000   44689192.00000000   28357736.00000000   18591874.00000000   9762398.000000000   6051093.000000000   3964566.000000000   2456088.500000000   2231674.500000000   2126162.000000000   2261300.250000000   2283912.500000000   2069367.875000000   1793187.875000000   1638799.500000000   1806176.375000000   2054898.125000000   2325416.500000000   2693661.500000000   3394333.000000000   4937681.000000000   7451993.500000000   11612979.00000000   10475887.00000000   5173899.500000000   4080551.000000000   3704053.000000000   2916358.250000000   2254018.000000000   3011929.000000000
2007-08-18/07:33:00.308   118244216.0000000   118275456.0000000   76611944.00000000   43753064.00000000   28357738.00000000   18591874.00000000   10227869.00000000   5818190.000000000   3731248.250000000   2456088.750000000   2349165.250000000   2126162.250000000   2142253.750000000   2283912.750000000   1947612.250000000   1793188.000000000   1827931.625000000   1999738.875000000   1988596.875000000   2120186.750000000   2410048.250000000   3394333.250000000   4937681.500000000   7451994.000000000   11271094.00000000   10475888.00000000   4982201.500000000   3672389.500000000   3486117.250000000   2566339.500000000   2254018.250000000   3142905.500000000
2007-08-18/07:33:03.309   118244200.0000000   118275448.0000000   76611936.00000000   43753060.00000000   28357736.00000000   18591874.00000000   9762398.000000000   6051093.000000000   3614594.000000000   2573082.500000000   2231674.500000000   2244314.750000000   2142253.500000000   2163675.250000000   1825859.750000000   1916883.750000000   1890977.375000000   1870696.250000000   2054898.125000000   2188595.500000000   2693661.500000000   3689599.500000000   4937681.000000000   7127787.000000000   11271093.00000000   10114356.00000000   5173899.500000000   3672389.250000000   3704053.000000000   2799683.500000000   2254018.000000000   3142905.250000000
2007-08-18/07:33:06.310   118244200.0000000   118275448.0000000   78498912.00000000   43753060.00000000   28824296.00000000   18591874.00000000   9529683.000000000   6051093.000000000   3614594.000000000   2456088.500000000   2231674.500000000   2244314.750000000   2380350.750000000   2283912.500000000   2069367.875000000   1793187.875000000   1764886.625000000   1935217.000000000   1988596.625000000   2188595.500000000   2693661.500000000   3541964.000000000   4783309.500000000   7451993.500000000   11271093.00000000   10114356.00000000   5173899.500000000   3672389.250000000   3704053.000000000   2683010.500000000   2379258.500000000   2749982.250000000
2007-08-18/07:33:09.311   118244200.0000000   118275448.0000000   76611936.00000000   42817152.00000000   28357736.00000000   18126022.00000000   9995127.000000000   5818189.500000000   3731248.000000000   2573082.500000000   2231674.500000000   2244314.750000000   2142253.500000000   2404153.250000000   2069367.875000000   1916883.750000000   1827931.500000000   1935217.000000000   2121200.500000000   2051778.625000000   2693661.500000000   3689599.500000000   4937681.000000000   7451993.500000000   11271093.00000000   10475887.00000000   5173899.500000000   4080551.000000000   3704053.000000000   2916358.250000000   2254018.000000000   3011929.000000000
2007-08-18/07:33:12.312   118244200.0000000   118275448.0000000   76611936.00000000   43753060.00000000   27891232.00000000   19057778.00000000   9762398.000000000   5818189.500000000   3731248.000000000   2573082.500000000   2231674.500000000   2244314.750000000   2261300.250000000   2283912.500000000   1947612.000000000   1855035.375000000   1701842.500000000   1806176.375000000   2121200.500000000   2325416.500000000   2693661.500000000   3689599.500000000   4937681.000000000   7451993.500000000   11271093.00000000   10475887.00000000   5173899.500000000   3876467.250000000   3486117.000000000   2683010.500000000   2504501.000000000   3011929.000000000
2007-08-18/07:33:15.313   118244200.0000000   118275448.0000000   78498912.00000000   43753060.00000000   28357736.00000000   18591874.00000000   9529683.000000000   5818189.500000000   3731248.000000000   2573082.500000000   2349165.000000000   2126162.000000000   2261300.250000000   2283912.500000000   2069367.875000000   1793187.875000000   1827931.500000000   1935217.000000000   1988596.625000000   2188595.500000000   2835474.250000000   3541964.000000000   4783309.500000000   7776219.000000000   10929228.00000000   10475887.00000000   5173899.500000000   3876467.250000000   3486117.000000000   2799683.500000000   2379258.500000000   3011929.000000000
2007-08-18/07:33:18.313   118244200.0000000   118275448.0000000   76611936.00000000   43753060.00000000   28357736.00000000   19057778.00000000   9995127.000000000   6051093.000000000   3731248.000000000   2690079.750000000   2231674.500000000   2244314.750000000   2142253.500000000   2283912.500000000   2191127.000000000   1731341.250000000   1827931.500000000   1999738.750000000   1922296.125000000   2120186.500000000   2693661.500000000   3689599.500000000   4783309.500000000   7451993.500000000   10929228.00000000   10475887.00000000   5173899.500000000   3876467.250000000   3704053.000000000   2799683.500000000   2504501.000000000   3142905.250000000
2007-08-18/07:33:21.314   118244200.0000000   118275448.0000000   76611936.00000000   43753060.00000000   28357736.00000000   18591874.00000000   9762398.000000000   5818189.500000000   3731248.000000000   2573082.500000000   2231674.500000000   2244314.750000000   2142253.500000000   2283912.500000000   2191127.000000000   1793187.875000000   1827931.500000000   1999738.750000000   2054898.125000000   2325416.500000000   2693661.500000000   3541964.000000000   4937681.000000000   7451993.500000000   11271093.00000000   10475887.00000000   5173899.500000000   3876467.250000000   3704053.000000000   2799683.500000000   2379258.500000000   3011929.000000000
2007-08-18/07:33:24.315   118244200.0000000   118275448.0000000   76611936.00000000   43753060.00000000   28357736.00000000   19057778.00000000   9762398.000000000   5818189.500000000   3731248.000000000   2573082.500000000   2114187.250000000   2244314.750000000   2261300.250000000   2283912.500000000   2069367.875000000   1855035.375000000   1764886.625000000   1935217.000000000   1922296.125000000   2325416.500000000   2693661.500000000   3541964.000000000   4937681.000000000   7451993.500000000   11612979.00000000   10114356.00000000   5173899.500000000   3672389.250000000   3704053.000000000   2799683.500000000   2379258.500000000   3142905.250000000
2007-08-18/07:33:27.316   118244200.0000000   118275448.0000000   76611936.00000000   44689192.00000000   28824296.00000000   19057778.00000000   9995127.000000000   6051093.000000000   3731248.000000000   2456088.500000000   2231674.500000000   2126162.000000000   2142253.500000000   2283912.500000000   1947612.000000000   1855035.375000000   1701842.500000000   1935217.000000000   2054898.125000000   2188595.500000000   2693661.500000000   3541964.000000000   4937681.000000000   7776219.000000000   10929228.00000000   10114356.00000000   5173899.500000000   3876467.250000000   3486117.000000000   2683010.500000000   2379258.500000000   3011929.000000000
2007-08-18/07:33:30.317   118244200.0000000   118275448.0000000   76611936.00000000   44689192.00000000   28824296.00000000   19057778.00000000   9762398.000000000   6051093.000000000   3731248.000000000   2456088.500000000   2231674.500000000   2126162.000000000   2261300.250000000   2404153.250000000   2069367.875000000   1855035.375000000   1827931.500000000   1806176.375000000   2054898.125000000   2188595.500000000   2693661.500000000   3689599.500000000   4937681.000000000   7451993.500000000   11271093.00000000   10475887.00000000   5365603.000000000   3876467.250000000   3704053.000000000   2916358.250000000   2254018.000000000   3011929.000000000
2007-08-18/07:33:33.318   118244200.0000000   118275448.0000000   76611936.00000000   45625540.00000000   29290908.00000000   19057778.00000000   9995127.000000000   6051093.000000000   3731248.000000000   2573082.500000000   2231674.500000000   2244314.750000000   2142253.500000000   2163675.250000000   2191127.000000000   1731341.250000000   1827931.500000000   1870696.250000000   1988596.625000000   2188595.500000000   2977291.000000000   3541964.000000000   4937681.000000000   7451993.500000000   11271093.00000000   10475887.00000000   5365603.000000000   3876467.250000000   3921995.250000000   2683010.500000000   2379258.500000000   3273883.500000000
2007-08-18/07:33:36.319   118244200.0000000   118275448.0000000   78498912.00000000   44689192.00000000   29290908.00000000   19057778.00000000   9995127.000000000   6051093.000000000   3731248.000000000   2573082.500000000   2231674.500000000   2126162.000000000   2380350.750000000   2283912.500000000   2069367.875000000   1793187.875000000   1764886.625000000   1870696.250000000   2054898.125000000   2325416.500000000   2693661.500000000   3541964.000000000   4937681.000000000   7776219.000000000   11612979.00000000   10837439.00000000   5173899.500000000   3672389.250000000   3486117.000000000   2799683.500000000   2254018.000000000   3273883.500000000
2007-08-18/07:33:39.320   118244216.0000000   118275456.0000000   78498912.00000000   45625544.00000000   29757578.00000000   19057780.00000000   9995127.000000000   6284010.000000000   3731248.250000000   2690080.000000000   2231674.750000000   2244314.750000000   2142253.750000000   2404153.500000000   1947612.250000000   1669495.625000000   1764886.750000000   1935217.125000000   1988596.875000000   2188595.750000000   2693661.500000000   3541964.500000000   4783309.500000000   7127787.500000000   10587383.00000000   10475888.00000000   5365603.500000000   3876467.500000000   3704053.250000000   3033034.750000000   2379258.750000000   3142905.500000000
2007-08-18/07:33:42.321   118244200.0000000   118275448.0000000   78498912.00000000   45625540.00000000   29290908.00000000   19523738.00000000   9762398.000000000   6051093.000000000   3964566.000000000   2573082.500000000   2114187.250000000   2126162.000000000   2380350.750000000   2404153.250000000   2069367.875000000   1669495.500000000   1764886.625000000   1935217.000000000   2054898.125000000   2188595.500000000   2977291.000000000   3689599.500000000   4937681.000000000   7451993.500000000   11271093.00000000   10114356.00000000   5173899.500000000   4080551.000000000   3704053.000000000   2799683.500000000   2254018.000000000   3011929.000000000
2007-08-18/07:33:45.321   118244200.0000000   118275448.0000000   78498912.00000000   45625540.00000000   29290908.00000000   19057778.00000000   10227868.00000000   5818189.500000000   3731248.000000000   2573082.500000000   2114187.250000000   2362470.750000000   2261300.250000000   2283912.500000000   2069367.875000000   1855035.375000000   1827931.500000000   1999738.750000000   1988596.625000000   2325416.500000000   2693661.500000000   3837239.000000000   4937681.000000000   7451993.500000000   11612979.00000000   10475887.00000000   5173899.500000000   4080551.000000000   3704053.000000000   2683010.500000000   2379258.500000000   3011929.000000000
2007-08-18/07:33:48.322   118244200.0000000   118275448.0000000   78498912.00000000   44689192.00000000   28824296.00000000   18591874.00000000   9762398.000000000   5818189.500000000   3731248.000000000   2573082.500000000   2231674.500000000   2126162.000000000   2261300.250000000   2283912.500000000   1947612.000000000   1978733.125000000   1827931.500000000   1806176.375000000   2121200.500000000   2188595.500000000   2551852.750000000   3837239.000000000   4937681.000000000   7451993.500000000   11612979.00000000   10475887.00000000   5173899.500000000   3672389.250000000   3704053.000000000   2916358.250000000   2379258.500000000   3011929.000000000
2007-08-18/07:33:51.323   118244200.0000000   118275448.0000000   78498912.00000000   43753060.00000000   28824296.00000000   19057778.00000000   9529683.000000000   5818189.500000000   3731248.000000000   2573082.500000000   2231674.500000000   2126162.000000000   2023210.000000000   2283912.500000000   1947612.000000000   1731341.250000000   1827931.500000000   1870696.250000000   2121200.500000000   2120186.500000000   2551852.750000000   3541964.000000000   4937681.000000000   7776219.000000000   10587382.00000000   10475887.00000000   5173899.500000000   4080551.000000000   3704053.000000000   3033034.500000000   2379258.500000000   3273883.500000000
2007-08-18/07:33:54.324   118244200.0000000   118275448.0000000   76611936.00000000   42817152.00000000   28357736.00000000   19057778.00000000   9995127.000000000   6051093.000000000   3731248.000000000   2690079.750000000   2349165.000000000   2244314.750000000   2142253.500000000   2163675.250000000   2069367.875000000   1731341.250000000   1764886.625000000   1806176.375000000   2054898.125000000   2188595.500000000   2835474.250000000   3689599.500000000   4937681.000000000   7776219.000000000   11271093.00000000   10837439.00000000   5173899.500000000   3876467.250000000   3704053.000000000   2449669.750000000   2379258.500000000   3011929.000000000
2007-08-18/07:33:57.325   118244200.0000000   118275448.0000000   76611936.00000000   43753060.00000000   28824296.00000000   19057778.00000000   10227868.00000000   6284009.500000000   3731248.000000000   2690079.750000000   2231674.500000000   2244314.750000000   2261300.250000000   2283912.500000000   2069367.875000000   1793187.875000000   1827931.500000000   1806176.375000000   2054898.125000000   2188595.500000000   2835474.250000000   3541964.000000000   4783309.500000000   7451993.500000000   10929228.00000000   10837439.00000000   4982201.500000000   3876467.250000000   3486117.000000000   2566339.250000000   2379258.500000000   2880954.750000000
2007-08-18/07:34:00.326   118244200.0000000   118275448.0000000   76611936.00000000   42817152.00000000   28357736.00000000   18591874.00000000   9995127.000000000   6284009.500000000   3731248.000000000   2573082.500000000   2114187.250000000   2244314.750000000   2261300.250000000   2283912.500000000   1947612.000000000   1855035.375000000   1701842.500000000   1806176.375000000   2054898.125000000   2188595.500000000   2693661.500000000   3541964.000000000   4937681.000000000   7451993.500000000   10929228.00000000   10475887.00000000   5173899.500000000   4080551.000000000   3704053.000000000   2916358.250000000   2254018.000000000   3142905.250000000
2007-08-18/07:34:03.327   118244200.0000000   118275448.0000000   76611936.00000000   42817152.00000000   28824296.00000000   19057778.00000000   10227868.00000000   6284009.500000000   3964566.000000000   2573082.500000000   2231674.500000000   2126162.000000000   2380350.750000000   2283912.500000000   1947612.000000000   1731341.250000000   1701842.500000000   1935217.000000000   1988596.625000000   2188595.500000000   2693661.500000000   3837239.000000000   4937681.000000000   7451993.500000000   10587382.00000000   10114356.00000000   4982201.500000000   3876467.250000000   3486117.000000000   2799683.500000000   2504501.000000000   3142905.250000000
2007-08-18/07:34:06.328   118244200.0000000   118275448.0000000   76611936.00000000   43753060.00000000   28824296.00000000   19523738.00000000   10227868.00000000   6516940.000000000   3731248.000000000   2573082.500000000   2231674.500000000   2126162.000000000   2261300.250000000   2283912.500000000   2069367.875000000   1731341.250000000   1764886.625000000   1870696.250000000   1988596.625000000   2188595.500000000   2693661.500000000   3541964.000000000   4783309.500000000   7451993.500000000   10929228.00000000   10114356.00000000   5173899.500000000   3876467.250000000   3486117.000000000   2799683.500000000   2504501.000000000   3142905.250000000
2007-08-18/07:34:09.328   118244200.0000000   118275448.0000000   76611936.00000000   43753060.00000000   29290908.00000000   19989750.00000000   10460624.00000000   5818189.500000000   3964566.000000000   2573082.500000000   2231674.500000000   2244314.750000000   2261300.250000000   2283912.500000000   2069367.875000000   1793187.875000000   1638799.500000000   1935217.000000000   2054898.125000000   2188595.500000000   2693661.500000000   3541964.000000000   4937681.000000000   7451993.500000000   11612979.00000000   10475887.00000000   5173899.500000000   4080551.000000000   3704053.000000000   2683010.500000000   2504501.000000000   3011929.000000000
2007-08-18/07:34:12.329   118244200.0000000   118275448.0000000   76611936.00000000   44689192.00000000   29290908.00000000   19989750.00000000   10227868.00000000   6051093.000000000   3964566.000000000   2573082.500000000   2231674.500000000   2362470.750000000   2261300.250000000   2283912.500000000   2191127.000000000   1793187.875000000   1764886.625000000   1935217.000000000   2054898.125000000   2188595.500000000   2693661.500000000   3541964.000000000   4937681.000000000   7451993.500000000   11271093.00000000   10475887.00000000   5365603.000000000   4080551.000000000   3921995.250000000   2799683.500000000   2379258.500000000   3011929.000000000
2007-08-18/07:34:15.330   118244200.0000000   118275448.0000000   76611936.00000000   45625540.00000000   29290908.00000000   19057778.00000000   10460624.00000000   6516940.000000000   3964566.000000000   2573082.500000000   2231674.500000000   2126162.000000000   2142253.500000000   2163675.250000000   2069367.875000000   1855035.375000000   1764886.625000000   1870696.250000000   2121200.500000000   2188595.500000000   2693661.500000000   3541964.000000000   4783309.500000000   7451993.500000000   11271093.00000000   10475887.00000000   5173899.500000000   3876467.250000000   3704053.000000000   2799683.500000000   2379258.500000000   3273883.500000000
2007-08-18/07:34:18.331   118244200.0000000   118275448.0000000   76611936.00000000   44689192.00000000   28824296.00000000   19523738.00000000   10227868.00000000   6284009.500000000   3731248.000000000   2573082.500000000   2231674.500000000   2126162.000000000   2261300.250000000   2163675.250000000   2069367.875000000   1916883.750000000   1827931.500000000   1935217.000000000   1988596.625000000   2325416.500000000   2693661.500000000   3541964.000000000   4937681.000000000   7451993.500000000   11271093.00000000   10114356.00000000   5173899.500000000   3876467.250000000   3486117.000000000   2799683.500000000   2379258.500000000   2749982.250000000
2007-08-18/07:34:21.332   118244200.0000000   118275448.0000000   76611936.00000000   44689192.00000000   29290908.00000000   19523738.00000000   10460624.00000000   6516940.000000000   3731248.000000000   2573082.500000000   2231674.500000000   2126162.000000000   2261300.250000000   2283912.500000000   1947612.000000000   1793187.875000000   1827931.500000000   1870696.250000000   2054898.125000000   2188595.500000000   2835474.250000000   3541964.000000000   5246438.500000000   7451993.500000000   10929228.00000000   10475887.00000000   5173899.500000000   3876467.250000000   3486117.000000000   2799683.500000000   2504501.000000000   3011929.000000000
2007-08-18/07:34:24.333   118244216.0000000   118275456.0000000   78498912.00000000   45625544.00000000   29290910.00000000   19523738.00000000   10460625.00000000   6284010.000000000   3964566.500000000   2690080.000000000   2114187.500000000   2244314.750000000   2142253.750000000   2163675.250000000   2069368.000000000   1793188.000000000   1764886.750000000   1870696.375000000   1988596.875000000   2188595.750000000   2693661.500000000   3837239.500000000   4937681.500000000   7451994.000000000   11271094.00000000   10475888.00000000   5173900.000000000   3876467.500000000   3704053.250000000   2799683.750000000   2379258.750000000   3011929.250000000
2007-08-18/07:34:27.334   118244200.0000000   118275448.0000000   78498912.00000000   45625540.00000000   29290908.00000000   19523738.00000000   10460624.00000000   6284009.500000000   3964566.000000000   2573082.500000000   2231674.500000000   2244314.750000000   2261300.250000000   2283912.500000000   1947612.000000000   1669495.500000000   1827931.500000000   1870696.250000000   1988596.625000000   2188595.500000000   2977291.000000000   3541964.000000000   4937681.000000000   7451993.500000000   10929228.00000000   10475887.00000000   5173899.500000000   3672389.250000000   3704053.000000000   2799683.500000000   2504501.000000000   3273883.500000000
2007-08-18/07:34:30.335   118244200.0000000   118275448.0000000   78498912.00000000   45625540.00000000   29290908.00000000   19989750.00000000   10460624.00000000   6284009.500000000   3964566.000000000   2573082.500000000   2231674.500000000   2126162.000000000   2261300.250000000   2283912.500000000   2069367.875000000   1855035.375000000   1764886.625000000   1806176.375000000   1988596.625000000   2188595.500000000   2693661.500000000   3394333.000000000   4783309.500000000   7451993.500000000   11612979.00000000   10837439.00000000   4982201.500000000   3876467.250000000   3704053.000000000   2916358.250000000   2504501.000000000   3011929.000000000
2007-08-18/07:34:33.335   118244200.0000000   118275448.0000000   78498912.00000000   44689192.00000000   28824296.00000000   19989750.00000000   10460624.00000000   6516940.000000000   3964566.000000000   2690079.750000000   2231674.500000000   2362470.750000000   2142253.500000000   2283912.500000000   2069367.875000000   1855035.375000000   1764886.625000000   1870696.250000000   2054898.125000000   2188595.500000000   2693661.500000000   3541964.000000000   4783309.500000000   7451993.500000000   11271093.00000000   10475887.00000000   4982201.500000000   3876467.250000000   3921995.250000000   2799683.500000000   2379258.500000000   3011929.000000000
2007-08-18/07:34:36.336   118244200.0000000   118275448.0000000   76611936.00000000   44689192.00000000   29290908.00000000   19523738.00000000   10693393.00000000   6516940.000000000   3964566.000000000   2690079.750000000   2349165.000000000   2244314.750000000   2261300.250000000   2283912.500000000   1947612.000000000   1855035.375000000   1764886.625000000   1870696.250000000   1922296.125000000   2188595.500000000   2693661.500000000   3541964.000000000   4937681.000000000   7776219.000000000   11271093.00000000   10475887.00000000   4790508.500000000   3876467.250000000   3704053.000000000   3033034.500000000   2379258.500000000   3011929.000000000
2007-08-18/07:34:39.337   118244200.0000000   118275448.0000000   76611936.00000000   44689192.00000000   28824296.00000000   19523738.00000000   10460624.00000000   6516940.000000000   3964566.000000000   2573082.500000000   2231674.500000000   2244314.750000000   2261300.250000000   2283912.500000000   1947612.000000000   1916883.750000000   1764886.625000000   1806176.375000000   1988596.625000000   2120186.500000000   2835474.250000000   3541964.000000000   4937681.000000000   7451993.500000000   11271093.00000000   10837439.00000000   5173899.500000000   3876467.250000000   3704053.000000000   2799683.500000000   2254018.000000000   3142905.250000000
2007-08-18/07:34:42.338   118244200.0000000   118275448.0000000   76611936.00000000   44689192.00000000   29290908.00000000   19523738.00000000   10227868.00000000   6284009.500000000   3964566.000000000   2573082.500000000   2231674.500000000   2244314.750000000   2261300.250000000   2283912.500000000   2069367.875000000   1855035.375000000   1890977.375000000   1806176.375000000   2121200.500000000   2188595.500000000   2693661.500000000   3394333.000000000   4937681.000000000   7776219.000000000   10929228.00000000   10475887.00000000   5365603.000000000   3876467.250000000   3704053.000000000   2916358.250000000   2379258.500000000   3011929.000000000
2007-08-18/07:34:45.339   118244200.0000000   118275448.0000000   78498912.00000000   43753060.00000000   29290908.00000000   19523738.00000000   10227868.00000000   6284009.500000000   3731248.000000000   2690079.750000000   2231674.500000000   2126162.000000000   2261300.250000000   2283912.500000000   1947612.000000000   1916883.750000000   1701842.500000000   1870696.250000000   2054898.125000000   2188595.500000000   2693661.500000000   3689599.500000000   4937681.000000000   7776219.000000000   11271093.00000000   10475887.00000000   5173899.500000000   3876467.250000000   3704053.000000000   2683010.500000000   2379258.500000000   3011929.000000000
2007-08-18/07:34:48.340   118244200.0000000   118275448.0000000   76611936.00000000   44689192.00000000   29290908.00000000   19057778.00000000   9995127.000000000   6284009.500000000   3964566.000000000   2807080.500000000   2231674.500000000   2244314.750000000   2261300.250000000   2283912.500000000   2069367.875000000   1793187.875000000   1575757.250000000   1806176.375000000   1922296.125000000   2188595.500000000   2551852.750000000   3689599.500000000   4937681.000000000   7451993.500000000   11271093.00000000   10114356.00000000   4982201.500000000   3876467.250000000   3704053.000000000   2916358.250000000   2254018.000000000   3011929.000000000
2007-08-18/07:34:51.341   118244200.0000000   118275448.0000000   78498912.00000000   45625540.00000000   29290908.00000000   19523738.00000000   10227868.00000000   6051093.000000000   3964566.000000000   2807080.500000000   2231674.500000000   2126162.000000000   2261300.250000000   2283912.500000000   1947612.000000000   1731341.250000000   1890977.375000000   1741657.375000000   2054898.125000000   1983371.625000000   2835474.250000000   3837239.000000000   5246438.500000000   7776219.000000000   11271093.00000000   10475887.00000000   5173899.500000000   3876467.250000000   3704053.000000000   2799683.500000000   2254018.000000000   3142905.250000000
2007-08-18/07:34:54.342   118244200.0000000   118275448.0000000   76611936.00000000   44689192.00000000   29290908.00000000   19057778.00000000   10693393.00000000   6749883.500000000   4197897.500000000   2690079.750000000   2114187.250000000   2244314.750000000   2261300.250000000   2163675.250000000   1947612.000000000   1793187.875000000   1827931.500000000   1935217.000000000   2054898.125000000   2188595.500000000   2835474.250000000   3541964.000000000   4937681.000000000   7776219.000000000   11271093.00000000   10475887.00000000   5365603.000000000   3876467.250000000   3704053.000000000   2799683.500000000   2504501.000000000   3273883.500000000
2007-08-18/07:34:57.342   118244200.0000000   118275448.0000000   76611936.00000000   45625540.00000000   29757576.00000000   19523738.00000000   10926175.00000000   6749883.500000000   4431243.000000000   2807080.500000000   2231674.500000000   2126162.000000000   2142253.500000000   2283912.500000000   1947612.000000000   1731341.250000000   1701842.500000000   1870696.250000000   1922296.125000000   2188595.500000000   2693661.500000000   3394333.000000000   5246438.500000000   7776219.000000000   11271093.00000000   10114356.00000000   5173899.500000000   3876467.250000000   3377151.250000000   2916358.250000000   2379258.500000000   2880954.750000000
2007-08-18/07:35:00.343   118244200.0000000   118275448.0000000   76611936.00000000   45625540.00000000   29757576.00000000   19989750.00000000   10926175.00000000   6516940.000000000   3964566.000000000   2690079.750000000   2114187.250000000   2126162.000000000   2261300.250000000   2163675.250000000   1947612.000000000   1793187.875000000   1764886.625000000   1806176.375000000   1988596.625000000   2188595.500000000   2693661.500000000   3689599.500000000   4937681.000000000   7776219.000000000   11271093.00000000   10114356.00000000   5173899.500000000   3876467.250000000   3704053.000000000   2683010.500000000   2254018.000000000   2619011.750000000
2007-08-18/07:35:03.344   118244216.0000000   118275456.0000000   78498912.00000000   45625544.00000000   29757578.00000000   19523738.00000000   11158972.00000000   6749884.000000000   3964566.500000000   2690080.000000000   2231674.750000000   2244314.750000000   2261300.500000000   2283912.750000000   1947612.250000000   1793188.000000000   1701842.750000000   1806176.500000000   1988596.875000000   2188595.750000000   2693661.500000000   3541964.500000000   4937681.500000000   7127787.500000000   11271094.00000000   10114357.00000000   5173900.000000000   3876467.500000000   3704053.250000000   2916358.500000000   2379258.750000000   2880955.000000000
2007-08-18/07:35:06.345   118244200.0000000   118275448.0000000   76611936.00000000   44689192.00000000   29290908.00000000   19989750.00000000   10693393.00000000   6749883.500000000   3964566.000000000   2690079.750000000   2231674.500000000   2244314.750000000   2261300.250000000   2163675.250000000   1947612.000000000   1855035.375000000   1764886.625000000   1935217.000000000   2054898.125000000   2325416.500000000   2693661.500000000   3689599.500000000   4937681.000000000   7451993.500000000   11271093.00000000   10475887.00000000   4982201.500000000   4080551.000000000   3704053.000000000   2799683.500000000   2379258.500000000   3142905.250000000
2007-08-18/07:35:09.346   118244200.0000000   118275448.0000000   76611936.00000000   44689192.00000000   29290908.00000000   19523738.00000000   10693393.00000000   6516940.000000000   3964566.000000000   2690079.750000000   2231674.500000000   2126162.000000000   2142253.500000000   2283912.500000000   2069367.875000000   1793187.875000000   1638799.500000000   1741657.375000000   2054898.125000000   2188595.500000000   2693661.500000000   3541964.000000000   4937681.000000000   7451993.500000000   11271093.00000000   10475887.00000000   4982201.500000000   3876467.250000000   3704053.000000000   2799683.500000000   2504501.000000000   3011929.000000000
2007-08-18/07:35:12.347   118244200.0000000   118275448.0000000   78498912.00000000   44689192.00000000   29290908.00000000   19989750.00000000   11158971.00000000   6749883.500000000   4197897.500000000   2573082.500000000   2231674.500000000   2244314.750000000   2142253.500000000   2163675.250000000   2069367.875000000   1855035.375000000   1827931.500000000   1935217.000000000   2054898.125000000   2120186.500000000   2693661.500000000   3394333.000000000   4783309.500000000   7451993.500000000   11612979.00000000   10114356.00000000   5173899.500000000   3876467.250000000   3486117.000000000   2683010.500000000   2504501.000000000   3011929.000000000
2007-08-18/07:35:15.348   118244200.0000000   118275448.0000000   76611936.00000000   44689192.00000000   28824296.00000000   19989750.00000000   10926175.00000000   6749883.500000000   4197897.500000000   2456088.500000000   2231674.500000000   2126162.000000000   2142253.500000000   2283912.500000000   2191127.000000000   1793187.875000000   1764886.625000000   1870696.250000000   1855996.625000000   2188595.500000000   2693661.500000000   3689599.500000000   4937681.000000000   7776219.000000000   11612979.00000000   10475887.00000000   4982201.500000000   3876467.250000000   3704053.000000000   3033034.500000000   2379258.500000000   3011929.000000000
2007-08-18/07:35:18.349   118244200.0000000   118275448.0000000   78498912.00000000   43753060.00000000   29290908.00000000   19523738.00000000   10926175.00000000   6749883.500000000   3964566.000000000   2573082.500000000   2114187.250000000   2244314.750000000   2142253.500000000   2163675.250000000   2069367.875000000   1731341.250000000   1701842.500000000   1935217.000000000   1988596.625000000   2325416.500000000   2693661.500000000   3541964.000000000   4937681.000000000   7776219.000000000   11954884.00000000   10475887.00000000   5173899.500000000   3672389.250000000   3486117.000000000   2566339.250000000   2254018.000000000   3011929.000000000
2007-08-18/07:35:21.349   118244200.0000000   118275448.0000000   76611936.00000000   43753060.00000000   28824296.00000000   19989750.00000000   10693393.00000000   6749883.500000000   4197897.500000000   2573082.500000000   2231674.500000000   2244314.750000000   2261300.250000000   2283912.500000000   2069367.875000000   1916883.750000000   1764886.625000000   1870696.250000000   2054898.125000000   2188595.500000000   2835474.250000000   3689599.500000000   4937681.000000000   7451993.500000000   11271093.00000000   10475887.00000000   4982201.500000000   3672389.250000000   3921995.250000000   2449669.750000000   2629745.000000000   2880954.750000000
2007-08-18/07:35:24.350   118244200.0000000   118275448.0000000   78498912.00000000   43753060.00000000   29290908.00000000   19523738.00000000   10926175.00000000   6749883.500000000   4197897.500000000   2690079.750000000   2231674.500000000   2244314.750000000   2142253.500000000   2283912.500000000   2069367.875000000   1731341.250000000   1764886.625000000   1870696.250000000   1988596.625000000   2188595.500000000   2551852.750000000   3541964.000000000   4937681.000000000   7776219.000000000   10929228.00000000   10475887.00000000   5173899.500000000   3876467.250000000   3704053.000000000   2916358.250000000   2629745.000000000   3011929.000000000
2007-08-18/07:35:27.351   118244200.0000000   118275448.0000000   76611936.00000000   44689192.00000000   29290908.00000000   19989750.00000000   10926175.00000000   6749883.500000000   3964566.000000000   2690079.750000000   2231674.500000000   2126162.000000000   2261300.250000000   2283912.500000000   2069367.875000000   1793187.875000000   1701842.500000000   1870696.250000000   1988596.625000000   2051778.625000000   2835474.250000000   3541964.000000000   4937681.000000000   7776219.000000000   11612979.00000000   10114356.00000000   4982201.500000000   4080551.000000000   3921995.250000000   2799683.500000000   2504501.000000000   2880954.750000000
2007-08-18/07:35:30.352   118244200.0000000   118275448.0000000   76611936.00000000   44689192.00000000   29290908.00000000   19989750.00000000   10693393.00000000   6749883.500000000   4197897.500000000   2690079.750000000   2114187.250000000   2126162.000000000   2142253.500000000   2283912.500000000   1886735.500000000   1793187.875000000   1701842.500000000   1741657.375000000   1988596.625000000   2325416.500000000   2693661.500000000   3689599.500000000   5246438.500000000   7776219.000000000   11271093.00000000   10475887.00000000   5173899.500000000   3876467.250000000   3704053.000000000   2916358.250000000   2379258.500000000   3273883.500000000
2007-08-18/07:35:33.353   118244200.0000000   118275448.0000000   76611936.00000000   44689192.00000000   29290908.00000000   19523738.00000000   10926175.00000000   6982841.000000000   4197897.500000000   2573082.500000000   2231674.500000000   2126162.000000000   2142253.500000000   2283912.500000000   2069367.875000000   1669495.500000000   1764886.625000000   1870696.250000000   1988596.625000000   2325416.500000000   2693661.500000000   3689599.500000000   4937681.000000000   7451993.500000000   11612979.00000000   10475887.00000000   4982201.500000000   4080551.000000000   3486117.000000000   2566339.250000000   2128779.500000000   3142905.250000000
2007-08-18/07:35:36.354   118244200.0000000   118275448.0000000   74725848.00000000   44689192.00000000   29290908.00000000   19989750.00000000   11158971.00000000   6749883.500000000   4197897.500000000   2690079.750000000   2231674.500000000   2126162.000000000   2261300.250000000   2043441.375000000   1886735.500000000   1731341.250000000   1764886.625000000   1870696.250000000   1922296.125000000   2188595.500000000   2693661.500000000   3541964.000000000   4937681.000000000   7776219.000000000   11271093.00000000   10475887.00000000   4982201.500000000   3672389.250000000   3704053.000000000   2799683.500000000   2379258.500000000   3011929.000000000
2007-08-18/07:35:39.355   118244200.0000000   118275448.0000000   76611936.00000000   44689192.00000000   29757576.00000000   20455818.00000000   11158971.00000000   6982841.000000000   4431243.000000000   2690079.750000000   2349165.000000000   2244314.750000000   2142253.500000000   2163675.250000000   1947612.000000000   1793187.875000000   1827931.500000000   1870696.250000000   1988596.625000000   2325416.500000000   2551852.750000000   3394333.000000000   4937681.000000000   7451993.500000000   11271093.00000000   10114356.00000000   5173899.500000000   3876467.250000000   3704053.000000000   2916358.250000000   2379258.500000000   3011929.000000000
2007-08-18/07:35:42.356   118244200.0000000   118275448.0000000   76611936.00000000   45625540.00000000   29757576.00000000   20455818.00000000   11391780.00000000   6982841.000000000   4197897.500000000   2573082.500000000   2349165.000000000   2008012.750000000   2261300.250000000   2283912.500000000   1825859.750000000   1855035.375000000   1764886.625000000   1806176.375000000   1988596.625000000   2120186.500000000   2693661.500000000   3541964.000000000   4937681.000000000   7776219.000000000   11271093.00000000   10475887.00000000   4982201.500000000   4080551.000000000   3921995.250000000   2566339.250000000   2379258.500000000   3011929.000000000
2007-08-18/07:35:45.356   118244200.0000000   118275448.0000000   76611936.00000000   45625540.00000000   29757576.00000000   20455818.00000000   11391780.00000000   6749883.500000000   4197897.500000000   2807080.500000000   2231674.500000000   2126162.000000000   2142253.500000000   2283912.500000000   1947612.000000000   1669495.500000000   1638799.500000000   1999738.750000000   1922296.125000000   2188595.500000000   2693661.500000000   3837239.000000000   4937681.000000000   7776219.000000000   11271093.00000000   10114356.00000000   5173899.500000000   4080551.000000000   3486117.000000000   2683010.500000000   2379258.500000000   3011929.000000000
2007-08-18/07:35:48.357   118244216.0000000   118275456.0000000   78498912.00000000   45625544.00000000   29290910.00000000   20455820.00000000   11158972.00000000   6749884.000000000   4197898.000000000   2807080.750000000   2231674.750000000   2244314.750000000   2261300.500000000   2043441.500000000   1947612.250000000   1793188.000000000   1701842.750000000   1806176.500000000   1988596.875000000   2120186.750000000   2693661.500000000   3541964.500000000   5246439.000000000   7451994.000000000   11271094.00000000   10114357.00000000   4982201.500000000   3672389.500000000   3486117.250000000   2916358.500000000   2504501.000000000   2880955.000000000
2007-08-18/07:35:51.358   118244200.0000000   118275448.0000000   78498912.00000000   45625540.00000000   29757576.00000000   19989750.00000000   11391780.00000000   6982841.000000000   4197897.500000000   2573082.500000000   2114187.250000000   2244314.750000000   2142253.500000000   2163675.250000000   1947612.000000000   1669495.500000000   1575757.250000000   1741657.375000000   1922296.125000000   2188595.500000000   2693661.500000000   3541964.000000000   4937681.000000000   7776219.000000000   10929228.00000000   10475887.00000000   4982201.500000000   3876467.250000000   3486117.000000000   2683010.500000000   2504501.000000000   2880954.750000000
2007-08-18/07:35:54.359   118244200.0000000   118275448.0000000   78498912.00000000   44689192.00000000   29290908.00000000   19989750.00000000   10693393.00000000   6749883.500000000   3964566.000000000   2573082.500000000   2231674.500000000   2244314.750000000   2142253.500000000   2283912.500000000   1886735.500000000   1793187.875000000   1701842.500000000   1806176.375000000   1988596.625000000   2188595.500000000   2693661.500000000   3689599.500000000   4937681.000000000   7776219.000000000   11271093.00000000   10114356.00000000   4982201.500000000   3876467.250000000   3704053.000000000   2916358.250000000   2379258.500000000   3142905.250000000
2007-08-18/07:35:57.360   118244200.0000000   118275448.0000000   78498912.00000000   45625540.00000000   29757576.00000000   19989750.00000000   10926175.00000000   6284009.500000000   4197897.500000000   2690079.750000000   2231674.500000000   2244314.750000000   2142253.500000000   2283912.500000000   1886735.500000000   1793187.875000000   1701842.500000000   1806176.375000000   1922296.125000000   2325416.500000000   2693661.500000000   3689599.500000000   4937681.000000000   7451993.500000000   11271093.00000000   10475887.00000000   5173899.500000000   3876467.250000000   3486117.000000000   2916358.250000000   2504501.000000000   2880954.750000000
2007-08-18/07:36:00.361   118244200.0000000   118275448.0000000   78498912.00000000   44689192.00000000   29290908.00000000   19989750.00000000   11158971.00000000   6749883.500000000   4197897.500000000   2690079.750000000   2231674.500000000   2126162.000000000   2261300.250000000   2043441.375000000   1947612.000000000   1731341.250000000   1764886.625000000   1935217.000000000   1922296.125000000   2120186.500000000   2835474.250000000   3541964.000000000   4783309.500000000   7776219.000000000   11612979.00000000   10475887.00000000   5173899.500000000   3876467.250000000   3921995.250000000   2799683.500000000   2379258.500000000   2880954.750000000
2007-08-18/07:36:03.362   118244200.0000000   118275448.0000000   78498912.00000000   43753060.00000000   29290908.00000000   19989750.00000000   10926175.00000000   6749883.500000000   4197897.500000000   2573082.500000000   2231674.500000000   2126162.000000000   2261300.250000000   2283912.500000000   1947612.000000000   1793187.875000000   1701842.500000000   1741657.375000000   2054898.125000000   2188595.500000000   2693661.500000000   3689599.500000000   4937681.000000000   8100463.500000000   11612979.00000000   10475887.00000000   4982201.500000000   4080551.000000000   3704053.000000000   2683010.500000000   2379258.500000000   2880954.750000000
2007-08-18/07:36:06.363   118244200.0000000   118275448.0000000   76611936.00000000   43753060.00000000   29290908.00000000   19989750.00000000   10926175.00000000   6749883.500000000   3964566.000000000   2690079.750000000   2349165.000000000   2126162.000000000   2261300.250000000   2163675.250000000   1947612.000000000   1731341.250000000   1764886.625000000   1870696.250000000   1988596.625000000   2325416.500000000   2693661.500000000   3689599.500000000   4937681.000000000   7451993.500000000   11612979.00000000   10114356.00000000   5173899.500000000   4080551.000000000   3486117.000000000   2916358.250000000   2504501.000000000   2749982.250000000
2007-08-18/07:36:09.363   118244200.0000000   118275448.0000000   76611936.00000000   42817152.00000000   28824296.00000000   19989750.00000000   11158971.00000000   6749883.500000000   3964566.000000000   2690079.750000000   2231674.500000000   2362470.750000000   2142253.500000000   2163675.250000000   1947612.000000000   1731341.250000000   1827931.500000000   1870696.250000000   2121200.500000000   2188595.500000000   2835474.250000000   3541964.000000000   4937681.000000000   7776219.000000000   11271093.00000000   10114356.00000000   5365603.000000000   4080551.000000000   3486117.000000000   2683010.500000000   2254018.000000000   2880954.750000000
2007-08-18/07:36:12.364   118244200.0000000   118275448.0000000   74725848.00000000   43753060.00000000   28824296.00000000   19989750.00000000   11158971.00000000   6749883.500000000   3964566.000000000   2690079.750000000   2231674.500000000   2126162.000000000   2142253.500000000   2163675.250000000   2069367.875000000   1793187.875000000   1701842.500000000   1935217.000000000   1922296.125000000   2188595.500000000   2835474.250000000   3541964.000000000   4937681.000000000   7776219.000000000   11612979.00000000   10475887.00000000   5173899.500000000   4080551.000000000   3921995.250000000   2683010.500000000   2379258.500000000   2880954.750000000
2007-08-18/07:36:15.365   118244200.0000000   118275448.0000000   74725848.00000000   44689192.00000000   28824296.00000000   19989750.00000000   10926175.00000000   6982841.000000000   4197897.500000000   2807080.500000000   2114187.250000000   2126162.000000000   2142253.500000000   2163675.250000000   2069367.875000000   1855035.375000000   1827931.500000000   1870696.250000000   1922296.125000000   2188595.500000000   2693661.500000000   3689599.500000000   4937681.000000000   7451993.500000000   11612979.00000000   10114356.00000000   4982201.500000000   3876467.250000000   3921995.250000000   2683010.500000000   2504501.000000000   3011929.000000000
2007-08-18/07:36:18.366   118244200.0000000   118275448.0000000   76611936.00000000   45625540.00000000   29757576.00000000   19989750.00000000   11158971.00000000   6749883.500000000   4197897.500000000   2573082.500000000   2231674.500000000   2244314.750000000   2142253.500000000   2283912.500000000   1947612.000000000   1793187.875000000   1701842.500000000   1935217.000000000   1988596.625000000   2051778.625000000   2835474.250000000   3541964.000000000   4937681.000000000   7776219.000000000   11271093.00000000   10114356.00000000   5365603.000000000   4080551.000000000   3704053.000000000   2799683.500000000   2379258.500000000   2880954.750000000
2007-08-18/07:36:21.367   118244200.0000000   118275448.0000000   78498912.00000000   45625540.00000000   29757576.00000000   20455818.00000000   10926175.00000000   6516940.000000000   4197897.500000000   2690079.750000000   2231674.500000000   2126162.000000000   2261300.250000000   2163675.250000000   1947612.000000000   1793187.875000000   1764886.625000000   1741657.375000000   1988596.625000000   2188595.500000000   2835474.250000000   3689599.500000000   4937681.000000000   7776219.000000000   11612979.00000000   10475887.00000000   4982201.500000000   3672389.250000000   3704053.000000000   2799683.500000000   2379258.500000000   3011929.000000000
2007-08-18/07:36:24.368   118244200.0000000   118275448.0000000   78498912.00000000   45625540.00000000   29757576.00000000   19989750.00000000   11158971.00000000   6516940.000000000   4197897.500000000   2690079.750000000   2231674.500000000   2126162.000000000   2142253.500000000   2283912.500000000   1947612.000000000   1731341.250000000   1701842.500000000   1806176.375000000   1922296.125000000   2120186.500000000   2835474.250000000   3541964.000000000   4937681.000000000   7451993.500000000   11612979.00000000   10475887.00000000   5173899.500000000   4080551.000000000   3486117.000000000   2683010.500000000   2254018.000000000   3011929.000000000
2007-08-18/07:36:27.369   118244216.0000000   118275456.0000000   76611944.00000000   45625544.00000000   29757578.00000000   19989752.00000000   10926176.00000000   6749884.000000000   4197898.000000000   2690080.000000000   2349165.250000000   2126162.250000000   2142253.750000000   2043441.500000000   1947612.250000000   1916883.875000000   1701842.750000000   1741657.500000000   1922296.375000000   2325416.750000000   2835474.500000000   3689599.750000000   5246439.000000000   7451994.000000000   11612980.00000000   10475888.00000000   4982201.500000000   3876467.500000000   3921995.750000000   2683010.750000000   2254018.250000000   3011929.250000000
2007-08-18/07:36:30.370   118244200.0000000   118275448.0000000   76611936.00000000   45625540.00000000   29757576.00000000   19989750.00000000   11158971.00000000   6749883.500000000   4197897.500000000   2807080.500000000   2231674.500000000   2008012.750000000   2261300.250000000   2163675.250000000   1947612.000000000   1731341.250000000   1827931.500000000   1870696.250000000   2054898.125000000   2120186.500000000   2551852.750000000   3541964.000000000   4937681.000000000   7776219.000000000   11271093.00000000   10475887.00000000   5173899.500000000   3672389.250000000   3704053.000000000   2916358.250000000   2254018.000000000   3142905.250000000
2007-08-18/07:36:33.370   118244200.0000000   118275448.0000000   76611936.00000000   45625540.00000000   29757576.00000000   19989750.00000000   10693393.00000000   6749883.500000000   3964566.000000000   2690079.750000000   2231674.500000000   2244314.750000000   2142253.500000000   2163675.250000000   1947612.000000000   1669495.500000000   1701842.500000000   1806176.375000000   1922296.125000000   2188595.500000000   2693661.500000000   3689599.500000000   4937681.000000000   7776219.000000000   10929228.00000000   10475887.00000000   5173899.500000000   3876467.250000000   3704053.000000000   2799683.500000000   2379258.500000000   3011929.000000000
2007-08-18/07:36:36.371   118244200.0000000   118275448.0000000   78498912.00000000   45625540.00000000   29290908.00000000   19523738.00000000   10926175.00000000   6516940.000000000   4197897.500000000   2690079.750000000   2231674.500000000   2126162.000000000   2261300.250000000   2163675.250000000   1947612.000000000   1793187.875000000   1764886.625000000   1806176.375000000   2054898.125000000   2188595.500000000   2693661.500000000   3689599.500000000   4937681.000000000   7776219.000000000   11271093.00000000   10475887.00000000   5173899.500000000   4080551.000000000   3486117.000000000   2916358.250000000   2254018.000000000   3142905.250000000
2007-08-18/07:36:39.372   118244200.0000000   118275448.0000000   76611936.00000000   44689192.00000000   29290908.00000000   19989750.00000000   11158971.00000000   6749883.500000000   3964566.000000000   2573082.500000000   2114187.250000000   2244314.750000000   2142253.500000000   2283912.500000000   1947612.000000000   1669495.500000000   1701842.500000000   1870696.250000000   1855996.625000000   2188595.500000000   2551852.750000000   3541964.000000000   5246438.500000000   7451993.500000000   11271093.00000000   10475887.00000000   5365603.000000000   3876467.250000000   3704053.000000000   2799683.500000000   2504501.000000000   3142905.250000000
2007-08-18/07:36:42.373   118244216.0000000   118275456.0000000   78498912.00000000   44689196.00000000   29290910.00000000   19989752.00000000   11158972.00000000   6749884.000000000   4197898.000000000   2573082.750000000   2231674.750000000   2244314.750000000   2142253.750000000   2163675.250000000   1947612.250000000   1731341.375000000   1638799.625000000   1806176.500000000   1922296.375000000   2188595.750000000   2551853.000000000   3541964.500000000   4937681.500000000   7776219.500000000   10929229.00000000   10475888.00000000   5173900.000000000   3672389.500000000   3486117.250000000   2683010.750000000   2379258.750000000   2880955.000000000
2007-08-18/07:36:45.374   118244216.0000000   118275456.0000000   76611944.00000000   44689196.00000000   29290910.00000000   20455820.00000000   11158972.00000000   6516940.500000000   3964566.500000000   2690080.000000000   2231674.750000000   2126162.250000000   2023210.250000000   2283912.750000000   1886735.625000000   1731341.375000000   1638799.625000000   1806176.500000000   1988596.875000000   2120186.750000000   2693661.500000000   3541964.500000000   4937681.500000000   7451994.000000000   11271094.00000000   10114357.00000000   4982201.500000000   3672389.500000000   3704053.250000000   2683010.750000000   2379258.750000000   2880955.000000000
2007-08-18/07:36:48.375   118244224.0000000   118275464.0000000   76611944.00000000   43753068.00000000   29290914.00000000   19989754.00000000   11158973.00000000   6749884.500000000   4197898.500000000   2573082.750000000   2231674.750000000   2126162.250000000   2142253.750000000   2163675.500000000   2191127.500000000   1731341.500000000   1638799.750000000   1806176.625000000   1988597.000000000   2188596.000000000   2693661.750000000   3541964.750000000   4937682.000000000   7451995.000000000   11271095.00000000   10114357.00000000   4982202.000000000   3876467.750000000   3704053.500000000   2916358.750000000   2379259.000000000   3011929.500000000
2007-08-18/07:36:51.376   118244216.0000000   118275456.0000000   76611944.00000000   43753064.00000000   28824298.00000000   19523738.00000000   10926176.00000000   6516940.500000000   4197898.000000000   2690080.000000000   2231674.750000000   2126162.250000000   2142253.750000000   2283912.750000000   2069368.000000000   1855035.500000000   1701842.750000000   1806176.500000000   1988596.875000000   2120186.750000000   2693661.500000000   3541964.500000000   4937681.500000000   7451994.000000000   11612980.00000000   10114357.00000000   4982201.500000000   3876467.500000000   3704053.250000000   2916358.500000000   2254018.250000000   3142905.500000000
2007-08-18/07:36:54.377   118244216.0000000   118275456.0000000   76611944.00000000   43753064.00000000   29290910.00000000   19989752.00000000   10926176.00000000   6749884.000000000   4197898.000000000   2690080.000000000   2231674.750000000   2244314.750000000   2142253.750000000   2283912.750000000   2069368.000000000   1731341.375000000   1764886.750000000   1806176.500000000   1988596.875000000   2188595.750000000   2551853.000000000   3689599.750000000   5246439.000000000   7451994.000000000   11271094.00000000   10114357.00000000   4982201.500000000   3672389.500000000   3486117.250000000   2799683.750000000   2254018.250000000   3011929.250000000
2007-08-18/07:36:57.378   118244224.0000000   118275464.0000000   74725856.00000000   44689200.00000000   29757582.00000000   19989754.00000000   10926177.00000000   6749884.500000000   4197898.500000000   2573082.750000000   2114187.500000000   2244315.000000000   2261300.750000000   2163675.500000000   2069368.125000000   1855035.625000000   1701842.875000000   1741657.625000000   1922296.500000000   2188596.000000000   2835474.500000000   3689600.000000000   5246439.500000000   7451995.000000000   11612981.00000000   10114357.00000000   5173900.500000000   3876467.750000000   3486117.500000000   2916358.750000000   2504501.250000000   2880955.250000000
2007-08-18/07:37:00.378   118244216.0000000   118275456.0000000   74725848.00000000   44689196.00000000   28824298.00000000   19989752.00000000   10926176.00000000   6749884.000000000   4197898.000000000   2573082.750000000   2231674.750000000   2244314.750000000   2142253.750000000   2163675.250000000   1947612.250000000   1916883.875000000   1764886.750000000   1870696.375000000   1988596.875000000   2188595.750000000   2693661.500000000   3541964.500000000   5246439.000000000   7451994.000000000   11271094.00000000   10475888.00000000   5173900.000000000   4080551.250000000   3921995.750000000   2799683.750000000   2504501.000000000   3142905.500000000
2007-08-18/07:37:03.379   118244216.0000000   118275456.0000000   74725848.00000000   44689196.00000000   29290910.00000000   20455820.00000000   10926176.00000000   6749884.000000000   4197898.000000000   2573082.750000000   2231674.750000000   2244314.750000000   2142253.750000000   2163675.250000000   2069368.000000000   1793188.000000000   1764886.750000000   1870696.375000000   2054898.250000000   2188595.750000000   2693661.500000000   3689599.750000000   4937681.500000000   7451994.000000000   11271094.00000000   10475888.00000000   4982201.500000000   3672389.500000000   3486117.250000000   2799683.750000000   2379258.750000000   3011929.250000000
2007-08-18/07:37:06.380   118244224.0000000   118275464.0000000   76611944.00000000   45625548.00000000   29757582.00000000   19989754.00000000   10926177.00000000   6516941.000000000   3964566.750000000   2690080.250000000   2231674.750000000   2126162.250000000   2142253.750000000   2283912.750000000   1947612.375000000   1731341.500000000   1638799.750000000   1741657.625000000   1988597.000000000   2051778.875000000   2835474.500000000   3689600.000000000   4937682.000000000   7451995.000000000   11271095.00000000   10114357.00000000   4982202.000000000   4080551.500000000   3704053.500000000   2799684.000000000   2379259.000000000   3011929.500000000
2007-08-18/07:37:09.381   118244216.0000000   118275456.0000000   76611944.00000000   45625544.00000000   29757578.00000000   19989752.00000000   11158972.00000000   6749884.000000000   3964566.500000000   2690080.000000000   2231674.750000000   2244314.750000000   2142253.750000000   2283912.750000000   1947612.250000000   1793188.000000000   1638799.625000000   1870696.375000000   1988596.875000000   2120186.750000000   2693661.500000000   3541964.500000000   4937681.500000000   7776219.500000000   11271094.00000000   10475888.00000000   4982201.500000000   4080551.250000000   3704053.250000000   2799683.750000000   2379258.750000000   3011929.250000000
2007-08-18/07:37:12.382   118244224.0000000   118275464.0000000   76611944.00000000   46562112.00000000   30691080.00000000   20455822.00000000   11158973.00000000   6516941.000000000   3964566.750000000   2690080.250000000   2231674.750000000   2244315.000000000   2261300.750000000   2283912.750000000   2069368.125000000   1669495.750000000   1575757.500000000   1741657.625000000   2054898.500000000   2188596.000000000   2835474.500000000   3541964.750000000   4937682.000000000   7776220.500000000   11271095.00000000   10114357.00000000   4982202.000000000   3876467.750000000   3704053.500000000   2916358.750000000   2128779.750000000   3142905.750000000
2007-08-18/07:37:15.383   118244216.0000000   118275456.0000000   78498912.00000000   45625544.00000000   29757578.00000000   19989752.00000000   11158972.00000000   6516940.500000000   3964566.500000000   2573082.750000000   2349165.250000000   2244314.750000000   2142253.750000000   2163675.250000000   1947612.250000000   1669495.625000000   1638799.625000000   1806176.500000000   1922296.375000000   2188595.750000000   2693661.500000000   3541964.500000000   4937681.500000000   7776219.500000000   11271094.00000000   10475888.00000000   4982201.500000000   3876467.500000000   3704053.250000000   2799683.750000000   2254018.250000000   3142905.500000000
2007-08-18/07:37:18.384   118244216.0000000   118275456.0000000   76611944.00000000   46562108.00000000   29757578.00000000   20455820.00000000   11158972.00000000   6749884.000000000   3964566.500000000   2690080.000000000   2114187.500000000   2126162.250000000   2142253.750000000   2283912.750000000   1947612.250000000   1855035.500000000   1701842.750000000   1806176.500000000   1988596.875000000   2051778.750000000   2693661.500000000   3689599.750000000   4937681.500000000   7451994.000000000   11271094.00000000   10114357.00000000   5365603.500000000   3876467.500000000   3704053.250000000   2799683.750000000   2254018.250000000   3011929.250000000
2007-08-18/07:37:21.385   118244224.0000000   118275464.0000000   78498920.00000000   47498900.00000000   29757582.00000000   20921944.00000000   11391782.00000000   6982842.000000000   3964566.750000000   2456089.000000000   2349165.500000000   2126162.250000000   2261300.750000000   2163675.500000000   2069368.125000000   1607650.875000000   1701842.875000000   1806176.625000000   1855996.875000000   2188596.000000000   2693661.750000000   3541964.750000000   4937682.000000000   7451995.000000000   11271095.00000000   10114357.00000000   5173900.500000000   3876467.750000000   3704053.500000000   2799684.000000000   2254018.500000000   3011929.500000000
2007-08-18/07:37:24.385   118244216.0000000   118275456.0000000   78498912.00000000   46562108.00000000   29757578.00000000   20455820.00000000   11158972.00000000   6749884.000000000   3964566.500000000   2690080.000000000   2349165.250000000   2126162.250000000   2380351.000000000   2163675.250000000   1947612.250000000   1607650.750000000   1701842.750000000   1935217.125000000   2054898.250000000   2188595.750000000   2551853.000000000   3689599.750000000   5246439.000000000   7776219.500000000   11271094.00000000   10475888.00000000   5173900.000000000   4080551.250000000   3704053.250000000   2683010.750000000   2254018.250000000   2880955.000000000
2007-08-18/07:37:27.386   118244224.0000000   118275464.0000000   78498920.00000000   45625548.00000000   29757582.00000000   20455822.00000000   11158973.00000000   6516941.000000000   3964566.750000000   2339098.250000000   2231674.750000000   2244315.000000000   2142253.750000000   2163675.500000000   2069368.125000000   1855035.625000000   1638799.750000000   1806176.625000000   2054898.500000000   2120187.000000000   2835474.500000000   3689600.000000000   5246439.500000000   7776220.500000000   11612981.00000000   10475889.00000000   5365604.000000000   3876467.750000000   3486117.500000000   3033035.000000000   2379259.000000000   3142905.750000000
2007-08-18/07:37:30.387   118244216.0000000   118275456.0000000   76611944.00000000   44689196.00000000   29290910.00000000   19989752.00000000   11391781.00000000   6749884.000000000   4197898.000000000   2456088.750000000   2231674.750000000   2126162.250000000   2023210.250000000   2283912.750000000   2069368.000000000   1793188.000000000   1701842.750000000   1806176.500000000   1988596.875000000   2188595.750000000   2693661.500000000   3689599.750000000   4937681.500000000   7776219.500000000   11271094.00000000   10114357.00000000   5365603.500000000   3876467.500000000   3921995.750000000   2799683.750000000   2379258.750000000   3273883.750000000
2007-08-18/07:37:33.388   118244216.0000000   118275456.0000000   76611944.00000000   44689196.00000000   29757578.00000000   20455820.00000000   11158972.00000000   6749884.000000000   4197898.000000000   2573082.750000000   2114187.500000000   2126162.250000000   2261300.500000000   2283912.750000000   1947612.250000000   1793188.000000000   1638799.625000000   1741657.500000000   1988596.875000000   2188595.750000000   2551853.000000000   3394333.250000000   4937681.500000000   7776219.500000000   11271094.00000000   10475888.00000000   5173900.000000000   3876467.500000000   3921995.750000000   2799683.750000000   2504501.000000000   3142905.500000000
2007-08-18/07:37:36.389   118244224.0000000   118275464.0000000   78498920.00000000   44689200.00000000   29757582.00000000   20455822.00000000   11158973.00000000   6982842.000000000   4197898.500000000   2573082.750000000   2231674.750000000   2244315.000000000   2142253.750000000   2283912.750000000   1825860.125000000   1669495.750000000   1701842.875000000   1806176.625000000   1922296.500000000   2188596.000000000   2693661.750000000   3541964.750000000   5246439.500000000   7776220.500000000   11612981.00000000   10114357.00000000   5173900.500000000   3876467.750000000   3921996.000000000   2799684.000000000   2254018.500000000   3011929.500000000
2007-08-18/07:37:39.390   118244216.0000000   118275456.0000000   76611944.00000000   43753064.00000000   29757578.00000000   20921942.00000000   10926176.00000000   6749884.000000000   3964566.500000000   2573082.750000000   2114187.500000000   2126162.250000000   2142253.750000000   2163675.250000000   1947612.250000000   1607650.750000000   1638799.625000000   1870696.375000000   1922296.375000000   2188595.750000000   2693661.500000000   3689599.750000000   5246439.000000000   7451994.000000000   10929229.00000000   10114357.00000000   5173900.000000000   3876467.500000000   3704053.250000000   2683010.750000000   2504501.000000000   2880955.000000000
2007-08-18/07:37:42.391   118244216.0000000   118275456.0000000   76611944.00000000   44689196.00000000   29757578.00000000   20455820.00000000   11391781.00000000   6516940.500000000   4197898.000000000   2573082.750000000   2231674.750000000   2126162.250000000   2142253.750000000   2163675.250000000   1947612.250000000   1855035.500000000   1764886.750000000   1741657.500000000   1988596.875000000   2120186.750000000   2693661.500000000   3837239.500000000   5246439.000000000   7776219.500000000   11271094.00000000   10475888.00000000   5173900.000000000   3876467.500000000   3704053.250000000   2799683.750000000   2504501.000000000   3011929.250000000
2007-08-18/07:37:45.392   118244224.0000000   118275464.0000000   76611944.00000000   44689200.00000000   29757582.00000000   20921944.00000000   11391782.00000000   6749884.500000000   4197898.500000000   2573082.750000000   2114187.500000000   2126162.250000000   2142253.750000000   2283912.750000000   1947612.375000000   1855035.625000000   1701842.875000000   1806176.625000000   1855996.875000000   2120187.000000000   2835474.500000000   3689600.000000000   4937682.000000000   7776220.500000000   10929230.00000000   10475889.00000000   5173900.500000000   3876467.750000000   3921996.000000000   2916358.750000000   2379259.000000000   3011929.500000000
2007-08-18/07:37:48.392   118244216.0000000   118275456.0000000   76611944.00000000   44689196.00000000   29757578.00000000   20921942.00000000   11391781.00000000   6749884.000000000   3964566.500000000   2690080.000000000   2231674.750000000   2244314.750000000   2261300.500000000   2163675.250000000   1947612.250000000   1731341.375000000   1764886.750000000   1741657.500000000   1855996.750000000   2120186.750000000   2551853.000000000   3689599.750000000   4937681.500000000   7776219.500000000   11612980.00000000   10475888.00000000   5173900.000000000   4080551.250000000   3921995.750000000   2683010.750000000   2504501.000000000   3011929.250000000
2007-08-18/07:37:51.393   118244224.0000000   118275464.0000000   74725856.00000000   44689200.00000000   29757582.00000000   20921944.00000000   11391782.00000000   7215813.000000000   4197898.500000000   2690080.250000000   2231674.750000000   2126162.250000000   2142253.750000000   2043441.625000000   2069368.125000000   1793188.125000000   1575757.500000000   1870696.500000000   2054898.500000000   2120187.000000000   2693661.750000000   3541964.750000000   5246439.500000000   7776220.500000000   11271095.00000000   10114357.00000000   4982202.000000000   4080551.500000000   3704053.500000000   2799684.000000000   2254018.500000000   2880955.250000000
2007-08-18/07:37:54.394   118244216.0000000   118275456.0000000   76611944.00000000   46562108.00000000   29757578.00000000   20921942.00000000   11391781.00000000   6749884.000000000   3964566.500000000   2690080.000000000   2231674.750000000   2126162.250000000   2261300.500000000   2283912.750000000   1947612.250000000   1669495.625000000   1638799.625000000   1677139.500000000   1855996.750000000   2120186.750000000   2693661.500000000   3689599.750000000   4937681.500000000   7451994.000000000   11271094.00000000   10114357.00000000   5173900.000000000   3876467.500000000   3704053.250000000   2799683.750000000   2254018.250000000   2619012.000000000
2007-08-18/07:37:57.395   118244216.0000000   118275456.0000000   76611944.00000000   46562108.00000000   30691078.00000000   20921942.00000000   11624604.00000000   6749884.000000000   4431243.000000000   2690080.000000000   2231674.750000000   2126162.250000000   2142253.750000000   2163675.250000000   1947612.250000000   1793188.000000000   1575757.375000000   1806176.500000000   1922296.375000000   2188595.750000000   2693661.500000000   3689599.750000000   4937681.500000000   7776219.500000000   11271094.00000000   10475888.00000000   4982201.500000000   3876467.500000000   3704053.250000000   2799683.750000000   2379258.750000000   3011929.250000000
2007-08-18/07:38:00.396   118244224.0000000   118275464.0000000   76611944.00000000   46562112.00000000   30691080.00000000   20921944.00000000   12090292.00000000   7215813.000000000   4197898.500000000   2690080.250000000   2231674.750000000   2244315.000000000   2261300.750000000   2283912.750000000   2069368.125000000   1731341.500000000   1701842.875000000   1806176.625000000   1855996.875000000   2188596.000000000   2693661.750000000   3689600.000000000   5246439.500000000   7451995.000000000   11271095.00000000   10475889.00000000   5173900.500000000   3876467.750000000   3486117.500000000   2916358.750000000   2629745.500000000   2880955.250000000
2007-08-18/07:38:03.397   118244216.0000000   118275456.0000000   78498912.00000000   47498896.00000000   30691078.00000000   20921942.00000000   11857441.00000000   6982841.500000000   4197898.000000000   2807080.750000000   2114187.500000000   2244314.750000000   2142253.750000000   2163675.250000000   1947612.250000000   1731341.375000000   1701842.750000000   1741657.500000000   1855996.750000000   2188595.750000000   2693661.500000000   3689599.750000000   5246439.000000000   7776219.500000000   11271094.00000000   10114357.00000000   5173900.000000000   3876467.500000000   3704053.250000000   2683010.750000000   2379258.750000000   3011929.250000000
2007-08-18/07:38:06.398   118244224.0000000   118275464.0000000   78498920.00000000   47498900.00000000   30691080.00000000   20921944.00000000   12090292.00000000   7215813.000000000   4197898.500000000   2807081.000000000   2114187.500000000   2244315.000000000   2142253.750000000   2163675.500000000   1886735.750000000   1731341.500000000   1764886.875000000   1741657.625000000   1855996.875000000   2120187.000000000   2551853.000000000   3689600.000000000   5246439.500000000   7776220.500000000   11271095.00000000   10475889.00000000   4982202.000000000   3876467.750000000   3704053.500000000   2916358.750000000   2254018.500000000   2749982.750000000
2007-08-18/07:38:09.399   118244216.0000000   118275456.0000000   78498912.00000000   45625544.00000000   29757578.00000000   21388118.00000000   12090291.00000000   7448796.500000000   4197898.000000000   2690080.000000000   2231674.750000000   2008012.875000000   2142253.750000000   2163675.250000000   1947612.250000000   1793188.000000000   1638799.625000000   1870696.375000000   1988596.875000000   2051778.750000000   2551853.000000000   3689599.750000000   5246439.000000000   7776219.500000000   11271094.00000000   10114357.00000000   5173900.000000000   3876467.500000000   3921995.750000000   2683010.750000000   2379258.750000000   3011929.250000000
2007-08-18/07:38:12.399   118244216.0000000   118275456.0000000   78498912.00000000   44689196.00000000   29757578.00000000   20455820.00000000   11857441.00000000   7215812.500000000   4197898.000000000   2690080.000000000   2231674.750000000   2126162.250000000   2142253.750000000   2163675.250000000   1947612.250000000   1669495.625000000   1638799.625000000   1870696.375000000   1789698.250000000   2120186.750000000   2835474.500000000   3689599.750000000   4937681.500000000   7776219.500000000   11271094.00000000   10114357.00000000   4982201.500000000   3876467.500000000   3704053.250000000   2683010.750000000   2379258.750000000   2880955.000000000
2007-08-18/07:38:15.400   118244224.0000000   118275464.0000000   76611944.00000000   44689200.00000000   29757582.00000000   20455822.00000000   11624605.00000000   7448797.500000000   4197898.500000000   2807081.000000000   2231674.750000000   2126162.250000000   2142253.750000000   2163675.500000000   1886735.750000000   1669495.750000000   1638799.750000000   1806176.625000000   1988597.000000000   2120187.000000000   2693661.750000000   3689600.000000000   4937682.000000000   7776220.500000000   11271095.00000000   10114357.00000000   4982202.000000000   3876467.750000000   3486117.500000000   2683011.000000000   2379259.000000000   2880955.250000000
2007-08-18/07:38:18.401   118244216.0000000   118275456.0000000   76611944.00000000   44689196.00000000   29757578.00000000   20455820.00000000   11624604.00000000   7448796.500000000   4197898.000000000   2690080.000000000   2231674.750000000   2126162.250000000   2142253.750000000   2163675.250000000   2069368.000000000   1731341.375000000   1575757.375000000   1741657.500000000   1922296.375000000   2188595.750000000   2835474.500000000   3689599.750000000   5246439.000000000   7776219.500000000   11271094.00000000   10475888.00000000   5173900.000000000   3876467.500000000   3704053.250000000   2683010.750000000   2379258.750000000   3011929.250000000
2007-08-18/07:38:21.402   118244216.0000000   118275456.0000000   76611944.00000000   44689196.00000000   29290910.00000000   20921942.00000000   11624604.00000000   7215812.500000000   4431243.000000000   2690080.000000000   2114187.500000000   2244314.750000000   2023210.250000000   2283912.750000000   1947612.250000000   1669495.625000000   1575757.375000000   1870696.375000000   1855996.750000000   2120186.750000000   2693661.500000000   3837239.500000000   4937681.500000000   7776219.500000000   11612980.00000000   10475888.00000000   5173900.000000000   4080551.250000000   3486117.250000000   2566339.500000000   2254018.250000000   2880955.000000000
2007-08-18/07:38:24.403   118244224.0000000   118275464.0000000   76611944.00000000   44689200.00000000   29290914.00000000   20455822.00000000   11391782.00000000   7215813.000000000   4197898.500000000   2807081.000000000   2114187.500000000   2244315.000000000   2142253.750000000   2283912.750000000   1947612.375000000   1607650.875000000   1764886.875000000   1806176.625000000   1988597.000000000   2188596.000000000   2693661.750000000   3689600.000000000   5246439.500000000   8100464.500000000   10929230.00000000   10114357.00000000   5173900.500000000   3876467.750000000   3704053.500000000   2916358.750000000   2504501.250000000   2880955.250000000
2007-08-18/07:38:27.404   118244216.0000000   118275456.0000000   78498912.00000000   44689196.00000000   29757578.00000000   20455820.00000000   11857441.00000000   7215812.500000000   4431243.000000000   2690080.000000000   2349165.250000000   2244314.750000000   2023210.250000000   2163675.250000000   1947612.250000000   1669495.625000000   1638799.625000000   1741657.500000000   1789698.250000000   1983371.750000000   2551853.000000000   3541964.500000000   4937681.500000000   7776219.500000000   10929229.00000000   10114357.00000000   4982201.500000000   3672389.500000000   3704053.250000000   2916358.500000000   2254018.250000000   2749982.500000000
2007-08-18/07:38:30.405   118244216.0000000   118275456.0000000   76611944.00000000   44689196.00000000   29757578.00000000   20921942.00000000   11624604.00000000   7215812.500000000   4197898.000000000   2690080.000000000   2231674.750000000   2126162.250000000   2142253.750000000   2163675.250000000   1825860.000000000   1669495.625000000   1764886.750000000   1806176.500000000   1855996.750000000   2188595.750000000   2693661.500000000   3689599.750000000   4937681.500000000   7776219.500000000   11271094.00000000   10114357.00000000   4982201.500000000   4080551.250000000   3486117.250000000   2799683.750000000   2379258.750000000   3011929.250000000
2007-08-18/07:38:33.406   118244224.0000000   118275464.0000000   76611944.00000000   44689200.00000000   30691080.00000000   21388120.00000000   11857442.00000000   7215813.000000000   4197898.500000000   2807081.000000000   2349165.500000000   2244315.000000000   2261300.750000000   2043441.625000000   1947612.375000000   1669495.750000000   1575757.500000000   1806176.625000000   1922296.500000000   2188596.000000000   2835474.500000000   3689600.000000000   5246439.500000000   8100464.500000000   11271095.00000000   10114357.00000000   4790509.500000000   4080551.500000000   3921996.000000000   2799684.000000000   2504501.250000000   3011929.500000000
2007-08-18/07:38:36.406   118244216.0000000   118275456.0000000   74725848.00000000   45625544.00000000   30691078.00000000   20921942.00000000   12090291.00000000   7448796.500000000   4431243.000000000   2807080.750000000   2114187.500000000   2126162.250000000   2261300.500000000   2283912.750000000   1886735.625000000   1607650.750000000   1701842.750000000   1677139.500000000   1922296.375000000   2120186.750000000   2835474.500000000   3689599.750000000   5246439.000000000   7451994.000000000   10929229.00000000   10475888.00000000   5557313.000000000   3672389.500000000   3704053.250000000   2916358.500000000   2504501.000000000   3011929.250000000
2007-08-18/07:38:39.407   118244224.0000000   118275464.0000000   74725856.00000000   46562112.00000000   30691080.00000000   21388120.00000000   11857442.00000000   7681795.000000000   4431243.500000000   2690080.250000000   2349165.500000000   2244315.000000000   2142253.750000000   2043441.625000000   2069368.125000000   1669495.750000000   1701842.875000000   1806176.625000000   1988597.000000000   2120187.000000000   2693661.750000000   3541964.750000000   4937682.000000000   7776220.500000000   11612981.00000000   10837441.00000000   5365604.000000000   4080551.500000000   3704053.500000000   2799684.000000000   2254018.500000000   2880955.250000000
2007-08-18/07:38:42.408   118244216.0000000   118275456.0000000   74725848.00000000   46562108.00000000   30691078.00000000   20921942.00000000   12090291.00000000   7215812.500000000   4431243.000000000   2807080.750000000   2231674.750000000   2362471.000000000   2261300.500000000   2163675.250000000   1947612.250000000   1731341.375000000   1575757.375000000   1741657.500000000   1922296.375000000   2051778.750000000   2693661.500000000   3541964.500000000   4937681.500000000   7776219.500000000   11612980.00000000   10475888.00000000   5173900.000000000   3876467.500000000   3704053.250000000   2916358.500000000   2254018.250000000   2880955.000000000
2007-08-18/07:38:45.409   118244224.0000000   118275464.0000000   76611944.00000000   47498900.00000000   30691080.00000000   21388120.00000000   12090292.00000000   7448797.500000000   4431243.500000000   2807081.000000000   2231674.750000000   2244315.000000000   2142253.750000000   2163675.500000000   2069368.125000000   1607650.875000000   1575757.500000000   1870696.500000000   1988597.000000000   2051778.875000000   2693661.750000000   3837239.750000000   5246439.500000000   7776220.500000000   11612981.00000000   10475889.00000000   5173900.500000000   4080551.500000000   3704053.500000000   2916358.750000000   2379259.000000000   3142905.750000000
2007-08-18/07:38:48.410   118244216.0000000   118275456.0000000   76611944.00000000   47498896.00000000   30691078.00000000   21388118.00000000   12556031.00000000   7681794.500000000   4431243.000000000   2924084.750000000   2231674.750000000   2126162.250000000   2261300.500000000   2163675.250000000   1947612.250000000   1669495.625000000   1701842.750000000   1741657.500000000   1922296.375000000   2051778.750000000   2835474.500000000   3689599.750000000   5246439.000000000   7776219.500000000   10929229.00000000   10114357.00000000   5173900.000000000   4080551.250000000   3704053.250000000   2799683.750000000   2254018.250000000   2880955.000000000
2007-08-18/07:38:51.411   118244216.0000000   118275456.0000000   76611944.00000000   48435900.00000000   31624792.00000000   21388118.00000000   12323154.00000000   7448796.500000000   4431243.000000000   2807080.750000000   2231674.750000000   2244314.750000000   2142253.750000000   2283912.750000000   2069368.000000000   1731341.375000000   1638799.625000000   1806176.500000000   1988596.875000000   2051778.750000000   2693661.500000000   3541964.500000000   5246439.000000000   7776219.500000000   11271094.00000000   10475888.00000000   5173900.000000000   3876467.500000000   3486117.250000000   2799683.750000000   2379258.750000000   3011929.250000000
2007-08-18/07:38:54.412   118244224.0000000   118275464.0000000   78498920.00000000   47498900.00000000   30691080.00000000   21388120.00000000   12090292.00000000   7681795.000000000   4431243.500000000   2807081.000000000   2114187.500000000   2244315.000000000   2142253.750000000   2283912.750000000   1947612.375000000   1669495.750000000   1764886.875000000   1806176.625000000   1922296.500000000   2051778.875000000   2835474.500000000   3689600.000000000   4937682.000000000   7776220.500000000   11271095.00000000   10114357.00000000   5365604.000000000   3672389.750000000   3704053.500000000   2799684.000000000   2379259.000000000   3011929.500000000
2007-08-18/07:38:57.413   118244216.0000000   118275456.0000000   76611944.00000000   46562108.00000000   30691078.00000000   21388118.00000000   12556031.00000000   7681794.500000000   4664602.000000000   2690080.000000000   2231674.750000000   2244314.750000000   2142253.750000000   2163675.250000000   1886735.625000000   1607650.750000000   1764886.750000000   1935217.125000000   1988596.875000000   2188595.750000000   2693661.500000000   3689599.750000000   4937681.500000000   7776219.500000000   11612980.00000000   10114357.00000000   5173900.000000000   4080551.250000000   3704053.250000000   2799683.750000000   2379258.750000000   3011929.250000000
2007-08-18/07:39:00.413   118244216.0000000   118275456.0000000   76611944.00000000   45625544.00000000   29757578.00000000   20921942.00000000   12323154.00000000   7448796.500000000   4431243.000000000   2807080.750000000   2349165.250000000   2008012.875000000   2142253.750000000   2163675.250000000   1947612.250000000   1731341.375000000   1638799.625000000   1741657.500000000   1988596.875000000   2120186.750000000   2693661.500000000   3689599.750000000   5246439.000000000   7776219.500000000   11271094.00000000   10475888.00000000   5173900.000000000   3876467.500000000   3486117.250000000   2799683.750000000   2504501.000000000   2749982.500000000
2007-08-18/07:39:03.414   118244224.0000000   118275464.0000000   76611944.00000000   45625548.00000000   30691080.00000000   20455822.00000000   12323155.00000000   7681795.000000000   4431243.500000000   2807081.000000000   2349165.500000000   2126162.250000000   2142253.750000000   2043441.625000000   2069368.125000000   1731341.500000000   1701842.875000000   1806176.625000000   1922296.500000000   2188596.000000000   2551853.000000000   3541964.750000000   5246439.500000000   7776220.500000000   11612981.00000000   10475889.00000000   4790509.500000000   4080551.500000000   3486117.500000000   2799684.000000000   2504501.250000000   3142905.750000000
2007-08-18/07:39:06.415   118244216.0000000   118275456.0000000   76611944.00000000   45625544.00000000   30691078.00000000   20921942.00000000   12090291.00000000   7681794.500000000   4897974.000000000   2690080.000000000   2231674.750000000   2126162.250000000   2261300.500000000   2043441.500000000   1947612.250000000   1731341.375000000   1638799.625000000   1806176.500000000   1922296.375000000   2051778.750000000   2693661.500000000   3689599.750000000   4937681.500000000   7776219.500000000   11271094.00000000   10114357.00000000   5173900.000000000   3672389.500000000   3921995.750000000   3033034.750000000   2379258.750000000   3142905.500000000
2007-08-18/07:39:09.416   118244216.0000000   118275456.0000000   76611944.00000000   45625544.00000000   29757578.00000000   20921942.00000000   12090291.00000000   7681794.500000000   4664602.000000000   2690080.000000000   2231674.750000000   2008012.875000000   2023210.250000000   2043441.500000000   1886735.625000000   1731341.375000000   1701842.750000000   1741657.500000000   1922296.375000000   2051778.750000000   2693661.500000000   3837239.500000000   4937681.500000000   7776219.500000000   11271094.00000000   10114357.00000000   5173900.000000000   4080551.250000000   3704053.250000000   2916358.500000000   2379258.750000000   3142905.500000000
2007-08-18/07:39:12.417   118244224.0000000   118275464.0000000   74725856.00000000   45625548.00000000   29757582.00000000   21388120.00000000   12323155.00000000   7448797.500000000   4664602.500000000   2690080.250000000   2349165.500000000   2244315.000000000   2142253.750000000   2163675.500000000   1947612.375000000   1731341.500000000   1575757.500000000   1741657.625000000   1789698.375000000   2188596.000000000   2551853.000000000   3689600.000000000   4937682.000000000   7451995.000000000   11271095.00000000   10114357.00000000   5365604.000000000   4080551.500000000   3704053.500000000   2799684.000000000   2379259.000000000   3142905.750000000
2007-08-18/07:39:15.418   118244216.0000000   118275456.0000000   76611944.00000000   45625544.00000000   30691078.00000000   20921942.00000000   12090291.00000000   7448796.500000000   4664602.000000000   2690080.000000000   2114187.500000000   2126162.250000000   2261300.500000000   2283912.750000000   1947612.250000000   1669495.625000000   1575757.375000000   1806176.500000000   1922296.375000000   2051778.750000000   2693661.500000000   3689599.750000000   5246439.000000000   7776219.500000000   11271094.00000000   10114357.00000000   4982201.500000000   3876467.500000000   3704053.250000000   2566339.500000000   2379258.750000000   3011929.250000000
2007-08-18/07:39:18.419   118244224.0000000   118275464.0000000   74725856.00000000   45625548.00000000   30691080.00000000   20921944.00000000   12323155.00000000   7448797.500000000   4431243.500000000   2807081.000000000   2231674.750000000   2244315.000000000   2142253.750000000   2283912.750000000   1947612.375000000   1669495.750000000   1701842.875000000   1741657.625000000   1855996.875000000   2188596.000000000   2693661.750000000   3541964.750000000   4937682.000000000   8100464.500000000   11612981.00000000   10475889.00000000   5173900.500000000   4080551.500000000   3921996.000000000   3033035.000000000   2504501.250000000   3273884.000000000
2007-08-18/07:39:21.420   118244216.0000000   118275456.0000000   74725848.00000000   45625544.00000000   30691078.00000000   20921942.00000000   12323154.00000000   7681794.500000000   4664602.000000000   2807080.750000000   2231674.750000000   2126162.250000000   2261300.500000000   2163675.250000000   1947612.250000000   1731341.375000000   1701842.750000000   1806176.500000000   1922296.375000000   2120186.750000000   2693661.500000000   3837239.500000000   5246439.000000000   7776219.500000000   11612980.00000000   10114357.00000000   5173900.000000000   3876467.500000000   3704053.250000000   2683010.750000000   2379258.750000000   3142905.500000000
2007-08-18/07:39:24.420   118244216.0000000   118275456.0000000   74725848.00000000   45625544.00000000   30691078.00000000   21388118.00000000   12323154.00000000   7681794.500000000   4664602.000000000   2924084.750000000   2349165.250000000   2126162.250000000   2261300.500000000   2043441.500000000   1947612.250000000   1669495.625000000   1701842.750000000   1741657.500000000   1922296.375000000   2188595.750000000   2693661.500000000   3541964.500000000   4937681.500000000   7776219.500000000   11271094.00000000   10114357.00000000   5173900.000000000   3876467.500000000   3486117.250000000   2566339.500000000   2379258.750000000   3011929.250000000
2007-08-18/07:39:27.421   118244224.0000000   118275464.0000000   74725856.00000000   45625548.00000000   31624796.00000000   21854350.00000000   12556032.00000000   7914806.500000000   4664602.500000000   2924085.000000000   2349165.500000000   2244315.000000000   2142253.750000000   2283912.750000000   1886735.750000000   1731341.500000000   1512716.250000000   1806176.625000000   1855996.875000000   2120187.000000000   2835474.500000000   3689600.000000000   5246439.500000000   8100464.500000000   11271095.00000000   10475889.00000000   5173900.500000000   4080551.500000000   3921996.000000000   2799684.000000000   2379259.000000000   3142905.750000000
2007-08-18/07:39:30.422   118244216.0000000   118275456.0000000   74725848.00000000   46562108.00000000   30691078.00000000   21854348.00000000   12788922.00000000   8147831.000000000   4897974.000000000   2807080.750000000   2349165.250000000   2244314.750000000   2023210.250000000   2043441.500000000   1947612.250000000   1793188.000000000   1575757.375000000   1806176.500000000   1855996.750000000   2188595.750000000   2693661.500000000   3689599.750000000   4937681.500000000   7776219.500000000   11612980.00000000   10114357.00000000   5173900.000000000   4284641.000000000   3704053.250000000   2799683.750000000   2254018.250000000   3011929.250000000
2007-08-18/07:39:33.423   118244224.0000000   118275464.0000000   76611944.00000000   48435904.00000000   31624796.00000000   21854350.00000000   12788923.00000000   8380870.000000000   4897974.500000000   2924085.000000000   2231674.750000000   2126162.250000000   2023210.375000000   2163675.500000000   1947612.375000000   1669495.750000000   1638799.750000000   1741657.625000000   1922296.500000000   2120187.000000000   2693661.750000000   3837239.750000000   5246439.500000000   8100464.500000000   11271095.00000000   10475889.00000000   4982202.000000000   4080551.500000000   3921996.000000000   2799684.000000000   2504501.250000000   3142905.750000000
2007-08-18/07:39:36.424   118244216.0000000   118275456.0000000   76611944.00000000   48435900.00000000   31624792.00000000   22320632.00000000   13254744.00000000   8147831.000000000   4897974.000000000   2924084.750000000   2231674.750000000   2126162.250000000   2023210.250000000   2163675.250000000   1886735.625000000   1669495.625000000   1701842.750000000   1741657.500000000   1922296.375000000   2188595.750000000   2693661.500000000   3689599.750000000   5246439.000000000   7776219.500000000   11612980.00000000   10114357.00000000   5173900.000000000   4284641.000000000   3921995.750000000   3033034.750000000   2379258.750000000   2880955.000000000
2007-08-18/07:39:39.425   118244216.0000000   118275456.0000000   78498912.00000000   49373120.00000000   32558726.00000000   22320632.00000000   13254744.00000000   8147831.000000000   4897974.000000000   2807080.750000000   2349165.250000000   2126162.250000000   2261300.500000000   2163675.250000000   1947612.250000000   1793188.000000000   1701842.750000000   1806176.500000000   1922296.375000000   2051778.750000000   2835474.500000000   3689599.750000000   4937681.500000000   7776219.500000000   11612980.00000000   10475888.00000000   5365603.500000000   4080551.250000000   3704053.250000000   2916358.500000000   2254018.250000000   3142905.500000000
2007-08-18/07:39:42.426   118244224.0000000   118275464.0000000   76611944.00000000   49373124.00000000   31624796.00000000   21854350.00000000   13021827.00000000   8147831.500000000   4897974.500000000   3041092.500000000   2231674.750000000   2126162.250000000   2142253.750000000   2043441.625000000   1947612.375000000   1607650.875000000   1701842.875000000   1806176.625000000   2054898.500000000   2120187.000000000   2835474.500000000   3837239.750000000   4937682.000000000   8100464.500000000   11271095.00000000   10114357.00000000   5173900.500000000   4080551.500000000   3921996.000000000   2799684.000000000   2379259.000000000   3011929.500000000
2007-08-18/07:39:45.427   118244216.0000000   118275456.0000000   74725848.00000000   47498896.00000000   31624792.00000000   22320632.00000000   13021826.00000000   8147831.000000000   4664602.000000000   2924084.750000000   2349165.250000000   2244314.750000000   2142253.750000000   2163675.250000000   1947612.250000000   1669495.625000000   1575757.375000000   1806176.500000000   1922296.375000000   2120186.750000000   2693661.500000000   3837239.500000000   5246439.000000000   8100464.000000000   11612980.00000000   10114357.00000000   5173900.000000000   4080551.250000000   3704053.250000000   2799683.750000000   2379258.750000000   3011929.250000000
2007-08-18/07:39:48.427   118244216.0000000   118275456.0000000   74725848.00000000   47498896.00000000   31624792.00000000   21854348.00000000   12788922.00000000   8147831.000000000   4664602.000000000   2924084.750000000   2231674.750000000   2244314.750000000   2142253.750000000   2163675.250000000   1947612.250000000   1731341.375000000   1701842.750000000   1677139.500000000   1855996.750000000   2120186.750000000   2693661.500000000   3689599.750000000   5246439.000000000   8100464.000000000   10929229.00000000   10475888.00000000   5173900.000000000   3876467.500000000   3921995.750000000   3033034.750000000   2379258.750000000   3142905.500000000
2007-08-18/07:39:51.428   118244224.0000000   118275464.0000000   76611944.00000000   47498900.00000000   31624796.00000000   21854350.00000000   13021827.00000000   8147831.500000000   5131360.500000000   2807081.000000000   2349165.500000000   2126162.250000000   2023210.375000000   2043441.625000000   1947612.375000000   1855035.625000000   1638799.750000000   1612622.625000000   1855996.875000000   2188596.000000000   2693661.750000000   3837239.750000000   5246439.500000000   7776220.500000000   10929230.00000000   10475889.00000000   4982202.000000000   4284641.500000000   3704053.500000000   2916358.750000000   2379259.000000000   3273884.000000000
2007-08-18/07:39:54.429   118244216.0000000   118275456.0000000   78498912.00000000   47498896.00000000   31624792.00000000   22320632.00000000   13254744.00000000   8380869.500000000   4897974.000000000   3041092.250000000   2231674.750000000   2126162.250000000   2023210.250000000   2043441.500000000   1947612.250000000   1731341.375000000   1701842.750000000   1741657.500000000   1988596.875000000   2325416.750000000   2693661.500000000   3689599.750000000   5246439.000000000   8100464.000000000   11271094.00000000   10114357.00000000   5365603.500000000   4080551.250000000   3921995.750000000   3033034.750000000   2504501.000000000   3011929.250000000
2007-08-18/07:39:57.430   118244224.0000000   118275464.0000000   80386776.00000000   47498900.00000000   31624796.00000000   22320634.00000000   13254745.00000000   8380870.000000000   4897974.500000000   2924085.000000000   2231674.750000000   2244315.000000000   2023210.375000000   2163675.500000000   1947612.375000000   1731341.500000000   1701842.875000000   1806176.625000000   1789698.375000000   2051778.875000000   2693661.750000000   3837239.750000000   5246439.500000000   7776220.500000000   11612981.00000000   10475889.00000000   5365604.000000000   3876467.750000000   3921996.000000000   3033035.000000000   2379259.000000000   3142905.750000000
2007-08-18/07:40:00.431   118244216.0000000   118275456.0000000   76611944.00000000   46562108.00000000   30691078.00000000   21854348.00000000   13254744.00000000   8147831.000000000   4897974.000000000   3041092.250000000   2349165.250000000   2126162.250000000   2142253.750000000   2163675.250000000   1947612.250000000   1855035.500000000   1701842.750000000   1741657.500000000   1922296.375000000   2051778.750000000   2835474.500000000   3837239.500000000   5246439.000000000   8100464.000000000   11271094.00000000   10114357.00000000   5365603.500000000   4080551.250000000   3704053.250000000   2683010.750000000   2379258.750000000   3011929.250000000
2007-08-18/07:40:03.432   118244216.0000000   118275456.0000000   76611944.00000000   46562108.00000000   31624792.00000000   21854348.00000000   13254744.00000000   8380869.500000000   4897974.000000000   3041092.250000000   2231674.750000000   2126162.250000000   2142253.750000000   2163675.250000000   1947612.250000000   1731341.375000000   1701842.750000000   1741657.500000000   1855996.750000000   2120186.750000000   2693661.500000000   3689599.750000000   5246439.000000000   7776219.500000000   11271094.00000000   10114357.00000000   5173900.000000000   4080551.250000000   3704053.250000000   2916358.500000000   2504501.000000000   3273883.750000000
2007-08-18/07:40:06.433   118244224.0000000   118275464.0000000   76611944.00000000   46562112.00000000   31624796.00000000   21854350.00000000   12788923.00000000   8147831.500000000   4664602.500000000   3041092.500000000   2231674.750000000   2126162.250000000   2142253.750000000   2163675.500000000   1947612.375000000   1731341.500000000   1638799.750000000   1806176.625000000   1922296.500000000   2051778.875000000   2835474.500000000   3984883.750000000   4937682.000000000   8100464.500000000   11271095.00000000   10475889.00000000   5365604.000000000   4080551.500000000   3704053.500000000   2683011.000000000   2504501.250000000   3011929.500000000
2007-08-18/07:40:09.434   118244216.0000000   118275456.0000000   74725848.00000000   46562108.00000000   30691078.00000000   22320632.00000000   13254744.00000000   8846987.000000000   4897974.000000000   3041092.250000000   2231674.750000000   2126162.250000000   2023210.250000000   2163675.250000000   1825860.000000000   1793188.000000000   1701842.750000000   1806176.500000000   2054898.250000000   2188595.750000000   2693661.500000000   3984883.250000000   5246439.000000000   7776219.500000000   11612980.00000000   10475888.00000000   5365603.500000000   3876467.500000000   3921995.750000000   2916358.500000000   2504501.000000000   3011929.250000000
2007-08-18/07:40:12.435   118244224.0000000   118275464.0000000   74725856.00000000   47498900.00000000   30691080.00000000   22320634.00000000   13720621.00000000   8613922.000000000   5131360.500000000   2924085.000000000   2231674.750000000   2244315.000000000   2261300.750000000   2163675.500000000   1947612.375000000   1607650.875000000   1764886.875000000   1806176.625000000   1988597.000000000   2051778.875000000   2693661.750000000   3837239.750000000   5246439.500000000   8100464.500000000   11612981.00000000   10475889.00000000   5173900.500000000   3876467.750000000   3921996.000000000   2916358.750000000   2254018.500000000   2749982.750000000
2007-08-18/07:40:15.435   118244216.0000000   118275456.0000000   74725848.00000000   46562108.00000000   31624792.00000000   22320632.00000000   13720620.00000000   8846987.000000000   5364759.500000000   2924084.750000000   2466659.250000000   2244314.750000000   2142253.750000000   2043441.500000000   1947612.250000000   1669495.625000000   1764886.750000000   1741657.500000000   1988596.875000000   2120186.750000000   2693661.500000000   3837239.500000000   5246439.000000000   8100464.000000000   11271094.00000000   10475888.00000000   5173900.000000000   3876467.500000000   3921995.750000000   2799683.750000000   2254018.250000000   3142905.500000000
2007-08-18/07:40:18.436   118244216.0000000   118275456.0000000   74725848.00000000   46562108.00000000   31624792.00000000   22320632.00000000   13487675.00000000   9080066.000000000   5364759.500000000   3041092.250000000   2466659.250000000   2244314.750000000   2142253.750000000   2163675.250000000   2069368.000000000   1669495.625000000   1701842.750000000   1677139.500000000   2054898.250000000   2188595.750000000   2835474.500000000   3837239.500000000   5246439.000000000   8100464.000000000   11271094.00000000   10114357.00000000   5557313.000000000   4080551.250000000   3704053.250000000   2916358.500000000   2379258.750000000   3273883.750000000
2007-08-18/07:40:21.437   118244224.0000000   118275464.0000000   74725856.00000000   46562112.00000000   30691080.00000000   22786972.00000000   13720621.00000000   8846988.000000000   5364759.500000000   3158103.500000000   2349165.500000000   2126162.250000000   2261300.750000000   2163675.500000000   1947612.375000000   1669495.750000000   1764886.875000000   1870696.500000000   1922296.500000000   2188596.000000000   2693661.750000000   3837239.750000000   5246439.500000000   8424728.000000000   11612981.00000000   10114357.00000000   5365604.000000000   4080551.500000000   3704053.500000000   2916358.750000000   2504501.250000000   3011929.500000000
2007-08-18/07:40:24.438   118244216.0000000   118275456.0000000   74725848.00000000   47498896.00000000   31624792.00000000   22786970.00000000   13487675.00000000   8613922.000000000   5364759.500000000   3158103.250000000   2466659.250000000   2244314.750000000   2142253.750000000   2043441.500000000   1886735.625000000   1855035.500000000   1764886.750000000   1741657.500000000   1922296.375000000   2120186.750000000   2551853.000000000   3837239.500000000   5246439.000000000   8100464.000000000   11612980.00000000   10475888.00000000   5173900.000000000   4080551.250000000   3704053.250000000   3033034.750000000   2379258.750000000   2880955.000000000
2007-08-18/07:40:27.439   118244216.0000000   118275456.0000000   74725848.00000000   47498896.00000000   31624792.00000000   22786970.00000000   13953578.00000000   8613922.000000000   5598172.000000000   3158103.250000000   2466659.250000000   2244314.750000000   2142253.750000000   2163675.250000000   1947612.250000000   1793188.000000000   1764886.750000000   1741657.500000000   1789698.250000000   2051778.750000000   2977291.250000000   3837239.500000000   5246439.000000000   7776219.500000000   11612980.00000000   10475888.00000000   4982201.500000000   4080551.250000000   3486117.250000000   2799683.750000000   2504501.000000000   3142905.500000000
2007-08-18/07:40:30.440   118244224.0000000   118275464.0000000   74725856.00000000   47498900.00000000   31624796.00000000   22786972.00000000   13953579.00000000   9080067.000000000   5364759.500000000   3041092.500000000   2349165.500000000   2244315.000000000   2261300.750000000   2043441.625000000   2069368.125000000   1669495.750000000   1890977.625000000   1806176.625000000   1922296.500000000   2188596.000000000   2693661.750000000   3837239.750000000   5246439.500000000   8100464.500000000   11271095.00000000   10475889.00000000   5557313.500000000   3876467.750000000   3704053.500000000   3033035.000000000   2379259.000000000   3142905.750000000
2007-08-18/07:40:33.441   118244216.0000000   118275456.0000000   74725848.00000000   47498896.00000000   32558726.00000000   22786970.00000000   13487675.00000000   9080066.000000000   5598172.000000000   3158103.250000000   2349165.250000000   2244314.750000000   2142253.750000000   2043441.500000000   1947612.250000000   1731341.375000000   1701842.750000000   1935217.125000000   1922296.375000000   2188595.750000000   2835474.500000000   3689599.750000000   5246439.000000000   7776219.500000000   11271094.00000000   10475888.00000000   5557313.000000000   4284641.000000000   3921995.750000000   2916358.500000000   2379258.750000000   3011929.250000000
2007-08-18/07:40:36.442   118244216.0000000   118275456.0000000   74725848.00000000   47498896.00000000   31624792.00000000   22786970.00000000   14186550.00000000   9313159.000000000   5598172.000000000   3275117.500000000   2349165.250000000   2244314.750000000   2142253.750000000   2043441.500000000   1947612.250000000   1669495.625000000   1827931.625000000   1870696.375000000   1922296.375000000   2120186.750000000   2693661.500000000   3984883.250000000   5246439.000000000   8100464.000000000   11271094.00000000   10475888.00000000   5365603.500000000   4284641.000000000   3704053.250000000   2916358.500000000   2504501.000000000   3273883.750000000
2007-08-18/07:40:39.442   118244224.0000000   118275464.0000000   74725856.00000000   46562112.00000000   32558728.00000000   22786972.00000000   14419537.00000000   9546266.000000000   5598172.500000000   3275117.750000000   2349165.500000000   2126162.250000000   2261300.750000000   2043441.625000000   1947612.375000000   1916884.125000000   1575757.500000000   1806176.625000000   1855996.875000000   2188596.000000000   2693661.750000000   3689600.000000000   5246439.500000000   8100464.500000000   11612981.00000000   10837441.00000000   5365604.000000000   4080551.500000000   3921996.000000000   3033035.000000000   2379259.000000000   2880955.250000000
2007-08-18/07:40:42.443   118244216.0000000   118275456.0000000   74725848.00000000   47498896.00000000   31624792.00000000   23253364.00000000   13953578.00000000   9313159.000000000   5598172.000000000   3275117.500000000   2349165.250000000   2244314.750000000   2261300.500000000   2283912.750000000   1947612.250000000   1669495.625000000   1638799.625000000   1806176.500000000   1789698.250000000   2188595.750000000   2693661.500000000   3837239.500000000   5555214.000000000   8100464.000000000   11271094.00000000   10475888.00000000   5173900.000000000   4080551.250000000   3704053.250000000   2916358.500000000   2504501.000000000   3011929.250000000
2007-08-18/07:40:45.444   118244224.0000000   118275464.0000000   74725856.00000000   47498900.00000000   31624796.00000000   22786972.00000000   14419537.00000000   9313160.000000000   5598172.500000000   3275117.750000000   2349165.500000000   2244315.000000000   2142253.750000000   2163675.500000000   1947612.375000000   1855035.625000000   1764886.875000000   1870696.500000000   1789698.375000000   2120187.000000000   2835474.500000000   3837239.750000000   5555214.500000000   8100464.500000000   11612981.00000000   10114357.00000000   5749028.500000000   4284641.500000000   4139944.750000000   2916358.750000000   2379259.000000000   3142905.750000000
2007-08-18/07:40:48.445   118244216.0000000   118275456.0000000   74725848.00000000   47498896.00000000   32558726.00000000   23253364.00000000   14419535.00000000   9313159.000000000   5831598.500000000   3275117.500000000   2466659.250000000   2362471.000000000   2142253.750000000   2043441.500000000   2069368.000000000   1793188.000000000   1764886.750000000   1806176.500000000   1988596.875000000   2051778.750000000   2835474.500000000   3984883.250000000   5555214.000000000   8424727.000000000   11271094.00000000   10114357.00000000   5173900.000000000   4080551.250000000   3486117.250000000   2916358.500000000   2379258.750000000   3142905.500000000
2007-08-18/07:40:51.446   118244216.0000000   118275456.0000000   74725848.00000000   46562108.00000000   31624792.00000000   23253364.00000000   14419535.00000000   9313159.000000000   5598172.000000000   3392135.250000000   2466659.250000000   2126162.250000000   2023210.250000000   2163675.250000000   1947612.250000000   1793188.000000000   1701842.750000000   1870696.375000000   1922296.375000000   2188595.750000000   2693661.500000000   3837239.500000000   5246439.000000000   8100464.000000000   11612980.00000000   10475888.00000000   5365603.500000000   4080551.250000000   3704053.250000000   2799683.750000000   2504501.000000000   3273883.750000000
2007-08-18/07:40:54.447   118244224.0000000   118275464.0000000   72840648.00000000   46562112.00000000   31624796.00000000   22786972.00000000   14419537.00000000   9313160.000000000   5598172.500000000   3275117.750000000   2584157.000000000   2362471.250000000   2261300.750000000   2043441.625000000   2069368.125000000   1916884.125000000   1764886.875000000   1870696.500000000   1855996.875000000   2051778.875000000   2977291.500000000   3984883.750000000   5555214.500000000   8100464.500000000   11271095.00000000   10475889.00000000   5173900.500000000   4080551.500000000   3921996.000000000   2799684.000000000   2504501.250000000   3011929.500000000
2007-08-18/07:40:57.448   118244216.0000000   118275456.0000000   74725848.00000000   46562108.00000000   31624792.00000000   23253364.00000000   14186550.00000000   9080066.000000000   5831598.500000000   3275117.500000000   2466659.250000000   2244314.750000000   2142253.750000000   2163675.250000000   1947612.250000000   1855035.500000000   1764886.750000000   1870696.375000000   1922296.375000000   2188595.750000000   2835474.500000000   3984883.250000000   5555214.000000000   7776219.500000000   11612980.00000000   10475888.00000000   5365603.500000000   4080551.250000000   3704053.250000000   3033034.750000000   2629745.250000000   3011929.250000000
2007-08-18/07:41:00.449   118244224.0000000   118275464.0000000   74725856.00000000   46562112.00000000   31624796.00000000   23253366.00000000   14419537.00000000   9080067.000000000   5598172.500000000   3392135.500000000   2584157.000000000   2244315.000000000   2142253.750000000   2163675.500000000   2069368.125000000   1731341.500000000   1575757.500000000   1741657.625000000   1988597.000000000   2051778.875000000   2835474.500000000   3837239.750000000   5555214.500000000   8424728.000000000   11271095.00000000   10475889.00000000   5365604.000000000   4080551.500000000   3921996.000000000   2799684.000000000   2754991.500000000   3011929.500000000
2007-08-18/07:41:03.449   118244216.0000000   118275456.0000000   72840648.00000000   46562108.00000000   32558726.00000000   23253364.00000000   14186550.00000000   9080066.000000000   6065038.500000000   3392135.250000000   2466659.250000000   2244314.750000000   2261300.500000000   2043441.500000000   1947612.250000000   1731341.375000000   1701842.750000000   1806176.500000000   1855996.750000000   2120186.750000000   2835474.500000000   3984883.250000000   5246439.000000000   7776219.500000000   11612980.00000000   10475888.00000000   5557313.000000000   4080551.250000000   4139944.250000000   2799683.750000000   2379258.750000000   3011929.250000000
2007-08-18/07:41:06.450   118244216.0000000   118275456.0000000   72840648.00000000   46562108.00000000   31624792.00000000   22786970.00000000   13953578.00000000   9313159.000000000   6065038.500000000   3392135.250000000   2466659.250000000   2244314.750000000   2261300.500000000   2043441.500000000   1947612.250000000   1793188.000000000   1764886.750000000   1806176.500000000   1988596.875000000   2051778.750000000   2835474.500000000   3837239.500000000   5555214.000000000   7776219.500000000   11612980.00000000   10837440.00000000   5557313.000000000   4080551.250000000   4139944.250000000   3033034.750000000   2629745.250000000   3142905.500000000
2007-08-18/07:41:09.451   118244224.0000000   118275464.0000000   72840648.00000000   46562112.00000000   32558728.00000000   23253366.00000000   14186551.00000000   9546266.000000000   5831599.000000000   3275117.750000000   2466659.500000000   2244315.000000000   2023210.375000000   2043441.625000000   2069368.125000000   1731341.500000000   1764886.875000000   1806176.625000000   1922296.500000000   2188596.000000000   2835474.500000000   3984883.750000000   5246439.500000000   7776220.500000000   11612981.00000000   10475889.00000000   4982202.000000000   4080551.500000000   3921996.000000000   3033035.000000000   2629745.500000000   3011929.500000000
2007-08-18/07:41:12.452   118244216.0000000   118275456.0000000   70956320.00000000   46562108.00000000   32558726.00000000   22786970.00000000   13953578.00000000   9546265.000000000   5831598.500000000   3509156.250000000   2349165.250000000   2126162.250000000   2261300.500000000   2163675.250000000   2069368.000000000   1731341.375000000   1827931.625000000   1806176.500000000   1789698.250000000   2188595.750000000   2693661.500000000   3984883.250000000   5555214.000000000   8100464.000000000   11271094.00000000   10475888.00000000   5173900.000000000   4080551.250000000   3704053.250000000   3033034.750000000   2379258.750000000   2880955.000000000
2007-08-18/07:41:15.453   118244216.0000000   118275456.0000000   70956320.00000000   46562108.00000000   31624792.00000000   22786970.00000000   14186550.00000000   9779385.000000000   5831598.500000000   3509156.250000000   2466659.250000000   2244314.750000000   2142253.750000000   2163675.250000000   1947612.250000000   1669495.625000000   1638799.625000000   1741657.500000000   1988596.875000000   2188595.750000000   2693661.500000000   3984883.250000000   5555214.000000000   8100464.000000000   11271094.00000000   10475888.00000000   5173900.000000000   4080551.250000000   3704053.250000000   2799683.750000000   2504501.000000000   3011929.250000000
2007-08-18/07:41:18.454   118244224.0000000   118275464.0000000   70956328.00000000   46562112.00000000   31624796.00000000   22786972.00000000   13953579.00000000   9546266.000000000   5831599.000000000   3509156.500000000   2584157.000000000   2244315.000000000   2261300.750000000   2163675.500000000   2069368.125000000   1916884.125000000   1764886.875000000   1741657.625000000   1855996.875000000   2188596.000000000   2977291.500000000   3837239.750000000   5246439.500000000   7776220.500000000   11612981.00000000   10837441.00000000   5365604.000000000   4284641.500000000   3921996.000000000   3033035.000000000   2504501.250000000   3142905.750000000
2007-08-18/07:41:21.455   118244216.0000000   118275456.0000000   70956320.00000000   45625544.00000000   31624792.00000000   22786970.00000000   13953578.00000000   9546265.000000000   5598172.000000000   3275117.500000000   2466659.250000000   2126162.250000000   2023210.250000000   2163675.250000000   2069368.000000000   1731341.375000000   1701842.750000000   1741657.500000000   1922296.375000000   2188595.750000000   2693661.500000000   3984883.250000000   5555214.000000000   8100464.000000000   11954885.00000000   10475888.00000000   5365603.500000000   4080551.250000000   3921995.750000000   2916358.500000000   2379258.750000000   2880955.000000000
2007-08-18/07:41:24.456   118244224.0000000   118275464.0000000   70956328.00000000   46562112.00000000   31624796.00000000   22786972.00000000   13953579.00000000   9546266.000000000   6065039.000000000   3275117.750000000   2466659.500000000   2244315.000000000   2142253.750000000   2163675.500000000   2069368.125000000   1855035.625000000   1701842.875000000   1870696.500000000   1988597.000000000   2325417.000000000   2835474.500000000   3837239.750000000   5246439.500000000   8100464.500000000   11954886.00000000   10837441.00000000   5365604.000000000   4080551.500000000   3704053.500000000   3149713.000000000   2504501.250000000   3142905.750000000
2007-08-18/07:41:27.456   118244216.0000000   118275456.0000000   70956320.00000000   46562108.00000000   31624792.00000000   22786970.00000000   13953578.00000000   9546265.000000000   5598172.000000000   3392135.250000000   2349165.250000000   2244314.750000000   2023210.250000000   2043441.500000000   1947612.250000000   1855035.500000000   1764886.750000000   1806176.500000000   1922296.375000000   2188595.750000000   2835474.500000000   3837239.500000000   5555214.000000000   8100464.000000000   11271094.00000000   10475888.00000000   5557313.000000000   4284641.000000000   4139944.250000000   2916358.500000000   2504501.000000000   3142905.500000000
2007-08-18/07:41:30.457   118244224.0000000   118275464.0000000   72840648.00000000   45625548.00000000   31624796.00000000   22786972.00000000   13953579.00000000   9313160.000000000   6065039.000000000   3392135.500000000   2466659.500000000   2244315.000000000   2261300.750000000   2163675.500000000   1947612.375000000   1731341.500000000   1638799.750000000   1741657.625000000   1855996.875000000   2188596.000000000   2693661.750000000   3837239.750000000   5555214.500000000   8100464.500000000   11612981.00000000   10475889.00000000   5365604.000000000   4284641.500000000   3704053.500000000   2916358.750000000   2379259.000000000   3142905.750000000
2007-08-18/07:41:33.458   118244224.0000000   118275464.0000000   70956328.00000000   46562112.00000000   31624796.00000000   22786972.00000000   14186551.00000000   9546266.000000000   5831599.000000000   3626181.000000000   2466659.500000000   2244315.000000000   2142253.750000000   2163675.500000000   1947612.375000000   1793188.125000000   1638799.750000000   1870696.500000000   1855996.875000000   2188596.000000000   2835474.500000000   3984883.750000000   5555214.500000000   8100464.500000000   11612981.00000000   10475889.00000000   5365604.000000000   4080551.500000000   3704053.500000000   3033035.000000000   2379259.000000000   3011929.500000000
2007-08-18/07:41:36.459   118244216.0000000   118275456.0000000   70956320.00000000   46562108.00000000   31624792.00000000   22786970.00000000   14186550.00000000   9779385.000000000   5598172.000000000   3392135.250000000   2466659.250000000   2244314.750000000   2142253.750000000   2283912.750000000   1947612.250000000   1731341.375000000   1701842.750000000   1741657.500000000   1855996.750000000   2120186.750000000   2835474.500000000   3984883.250000000   5555214.000000000   8100464.000000000   11612980.00000000   10475888.00000000   5365603.500000000   4080551.250000000   3921995.750000000   3149712.750000000   2379258.750000000   3011929.250000000
2007-08-18/07:41:39.460   118244224.0000000   118275464.0000000   70956328.00000000   46562112.00000000   31624796.00000000   22786972.00000000   13953579.00000000   9546266.000000000   5831599.000000000   3275117.750000000   2584157.000000000   2126162.250000000   2261300.750000000   2163675.500000000   1947612.375000000   1731341.500000000   1575757.500000000   1741657.625000000   1855996.875000000   2120187.000000000   2693661.750000000   3984883.750000000   5555214.500000000   8100464.500000000   11612981.00000000   10475889.00000000   5173900.500000000   4080551.500000000   4139944.750000000   2799684.000000000   2504501.250000000   2880955.250000000
2007-08-18/07:41:42.461   118244216.0000000   118275456.0000000   72840648.00000000   46562108.00000000   30691078.00000000   23253364.00000000   14419535.00000000   9546265.000000000   5831598.500000000   3392135.250000000   2466659.250000000   2244314.750000000   2142253.750000000   2043441.500000000   2069368.000000000   1793188.000000000   1701842.750000000   1870696.375000000   1789698.250000000   2120186.750000000   2835474.500000000   4132531.500000000   5555214.000000000   7776219.500000000   11612980.00000000   10475888.00000000   5365603.500000000   4284641.000000000   3704053.250000000   2799683.750000000   2504501.000000000   3011929.250000000
2007-08-18/07:41:45.462   118244224.0000000   118275464.0000000   72840648.00000000   45625548.00000000   31624796.00000000   22786972.00000000   14186551.00000000   9546266.000000000   6065039.000000000   3392135.500000000   2584157.000000000   2244315.000000000   2142253.750000000   2163675.500000000   1947612.375000000   1731341.500000000   1701842.875000000   1806176.625000000   1922296.500000000   2120187.000000000   2835474.500000000   3984883.750000000   5555214.500000000   8100464.500000000   11612981.00000000   10475889.00000000   5749028.500000000   4284641.500000000   3921996.000000000   3033035.000000000   2379259.000000000   3142905.750000000
2007-08-18/07:41:48.463   118244216.0000000   118275456.0000000   70956320.00000000   46562108.00000000   31624792.00000000   22786970.00000000   14186550.00000000   9779385.000000000   6065038.500000000   3509156.250000000   2349165.250000000   2244314.750000000   2142253.750000000   2163675.250000000   2069368.000000000   1731341.375000000   1701842.750000000   1806176.500000000   1922296.375000000   2188595.750000000   2835474.500000000   3837239.500000000   5555214.000000000   8100464.000000000   11612980.00000000   10475888.00000000   5365603.500000000   4080551.250000000   4139944.250000000   2916358.500000000   2629745.250000000   3011929.250000000
2007-08-18/07:41:51.463   118244224.0000000   118275464.0000000   70956328.00000000   45625548.00000000   31624796.00000000   22786972.00000000   13953579.00000000   9313160.000000000   6065039.000000000   3392135.500000000   2466659.500000000   2126162.250000000   2142253.750000000   2283912.750000000   2069368.125000000   1793188.125000000   1764886.875000000   1870696.500000000   1988597.000000000   2051778.875000000   2835474.500000000   3984883.750000000   5246439.500000000   8100464.500000000   11612981.00000000   10837441.00000000   5557313.500000000   4080551.500000000   3704053.500000000   2799684.000000000   2504501.250000000   3142905.750000000
2007-08-18/07:41:54.464   118244216.0000000   118275456.0000000   70956320.00000000   45625544.00000000   31624792.00000000   22320632.00000000   13953578.00000000   9313159.000000000   5831598.500000000   3509156.250000000   2466659.250000000   2008012.875000000   2261300.500000000   2163675.250000000   1947612.250000000   1669495.625000000   1764886.750000000   1806176.500000000   1988596.875000000   2188595.750000000   2693661.500000000   3837239.500000000   5246439.000000000   8424727.000000000   11271094.00000000   10475888.00000000   5365603.500000000   3876467.500000000   3921995.750000000   2799683.750000000   2504501.000000000   3404863.750000000
2007-08-18/07:41:57.465   118244224.0000000   118275464.0000000   70956328.00000000   46562112.00000000   31624796.00000000   22786972.00000000   14186551.00000000   9546266.000000000   5831599.000000000   3509156.500000000   2466659.500000000   2244315.000000000   2261300.750000000   2163675.500000000   1947612.375000000   1855035.625000000   1764886.875000000   1870696.500000000   1988597.000000000   2188596.000000000   2835474.500000000   3837239.750000000   5246439.500000000   8100464.500000000   11954886.00000000   10475889.00000000   5365604.000000000   4080551.500000000   3704053.500000000   3033035.000000000   2379259.000000000   3142905.750000000
2007-08-18/07:42:00.466   118244216.0000000   118275456.0000000   70956320.00000000   45625544.00000000   31624792.00000000   22786970.00000000   13953578.00000000   9546265.000000000   6065038.500000000   3275117.500000000   2584156.750000000   2126162.250000000   2142253.750000000   2043441.500000000   1947612.250000000   1669495.625000000   1764886.750000000   1806176.500000000   1855996.750000000   2188595.750000000   2835474.500000000   3984883.250000000   5555214.000000000   8100464.000000000   11612980.00000000   10475888.00000000   4982201.500000000   3876467.500000000   3921995.750000000   3033034.750000000   2504501.000000000   3011929.250000000
2007-08-18/07:42:03.467   118244224.0000000   118275464.0000000   72840648.00000000   46562112.00000000   31624796.00000000   22786972.00000000   13953579.00000000   9313160.000000000   5831599.000000000   3509156.500000000   2584157.000000000   2126162.250000000   2023210.375000000   2043441.625000000   1947612.375000000   1669495.750000000   1701842.875000000   1741657.625000000   1922296.500000000   2120187.000000000   2835474.500000000   3984883.750000000   5555214.500000000   8100464.500000000   11954886.00000000   10837441.00000000   5557313.500000000   4080551.500000000   3704053.500000000   2916358.750000000   2504501.250000000   3011929.500000000
2007-08-18/07:42:06.468   118244216.0000000   118275456.0000000   72840648.00000000   46562108.00000000   31624792.00000000   22786970.00000000   14419535.00000000   9080066.000000000   6065038.500000000   3509156.250000000   2466659.250000000   2244314.750000000   2142253.750000000   2163675.250000000   1947612.250000000   1731341.375000000   1638799.625000000   1870696.375000000   1988596.875000000   2188595.750000000   2835474.500000000   3984883.250000000   5555214.000000000   8100464.000000000   11612980.00000000   10475888.00000000   5557313.000000000   4080551.250000000   3704053.250000000   3033034.750000000   2504501.000000000   3142905.500000000
2007-08-18/07:42:09.469   118244224.0000000   118275464.0000000   72840648.00000000   46562112.00000000   31624796.00000000   22320634.00000000   13953579.00000000   9080067.000000000   5598172.500000000   3509156.500000000   2349165.500000000   2244315.000000000   2023210.375000000   2163675.500000000   1947612.375000000   1855035.625000000   1701842.875000000   1741657.625000000   1988597.000000000   2120187.000000000   2835474.500000000   4132532.000000000   5555214.500000000   8100464.500000000   11612981.00000000   10475889.00000000   5557313.500000000   4284641.500000000   3921996.000000000   2799684.000000000   2254018.500000000   2880955.250000000
2007-08-18/07:42:12.470   118244216.0000000   118275456.0000000   72840648.00000000   45625544.00000000   31624792.00000000   22320632.00000000   13720620.00000000   9313159.000000000   5598172.000000000   3392135.250000000   2466659.250000000   2126162.250000000   2261300.500000000   2163675.250000000   1947612.250000000   1731341.375000000   1638799.625000000   1870696.375000000   1922296.375000000   2188595.750000000   2977291.250000000   3984883.250000000   5555214.000000000   8100464.000000000   11612980.00000000   10114357.00000000   5365603.500000000   4080551.250000000   3921995.750000000   3033034.750000000   2254018.250000000   3273883.750000000
2007-08-18/07:42:15.470   118244224.0000000   118275464.0000000   72840648.00000000   45625548.00000000   30691080.00000000   21854350.00000000   13720621.00000000   9313160.000000000   5831599.000000000   3509156.500000000   2584157.000000000   2362471.250000000   2142253.750000000   2043441.625000000   1886735.750000000   1793188.125000000   1764886.875000000   1806176.625000000   1988597.000000000   2051778.875000000   2693661.750000000   3984883.750000000   5555214.500000000   8100464.500000000   11954886.00000000   10475889.00000000   5173900.500000000   4284641.500000000   3704053.500000000   2799684.000000000   2504501.250000000   3142905.750000000
2007-08-18/07:42:18.471   118244216.0000000   118275456.0000000   72840648.00000000   45625544.00000000   31624792.00000000   22320632.00000000   13953578.00000000   9080066.000000000   5831598.500000000   3275117.500000000   2349165.250000000   2244314.750000000   2261300.500000000   2163675.250000000   1947612.250000000   1731341.375000000   1638799.625000000   1870696.375000000   1922296.375000000   2051778.750000000   2835474.500000000   3984883.250000000   5246439.000000000   8100464.000000000   11612980.00000000   10114357.00000000   5173900.000000000   4080551.250000000   3921995.750000000   2799683.750000000   2504501.000000000   3142905.500000000
2007-08-18/07:42:21.472   118244224.0000000   118275464.0000000   72840648.00000000   45625548.00000000   30691080.00000000   22320634.00000000   13953579.00000000   9313160.000000000   5831599.000000000   3392135.500000000   2466659.500000000   2244315.000000000   2142253.750000000   2163675.500000000   2069368.125000000   1731341.500000000   1638799.750000000   1806176.625000000   1855996.875000000   2051778.875000000   2693661.750000000   3837239.750000000   5555214.500000000   8100464.500000000   11612981.00000000   10837441.00000000   5557313.500000000   4284641.500000000   3921996.000000000   2799684.000000000   2504501.250000000   3011929.500000000
2007-08-18/07:42:24.473   118244216.0000000   118275456.0000000   72840648.00000000   45625544.00000000   31624792.00000000   22320632.00000000   13720620.00000000   9313159.000000000   5598172.000000000   3392135.250000000   2466659.250000000   2126162.250000000   2023210.250000000   2163675.250000000   2069368.000000000   1731341.375000000   1638799.625000000   1741657.500000000   1855996.750000000   2120186.750000000   2835474.500000000   3837239.500000000   5246439.000000000   7776219.500000000   11612980.00000000   10837440.00000000   5557313.000000000   3876467.500000000   3704053.250000000   2916358.500000000   2504501.000000000   3011929.250000000
2007-08-18/07:42:27.474   118244224.0000000   118275464.0000000   72840648.00000000   45625548.00000000   31624796.00000000   22320634.00000000   13720621.00000000   9080067.000000000   5598172.500000000   3392135.500000000   2466659.500000000   2126162.250000000   2142253.750000000   2283912.750000000   1886735.750000000   1669495.750000000   1764886.875000000   1806176.625000000   1988597.000000000   2188596.000000000   2693661.750000000   3837239.750000000   5246439.500000000   7776220.500000000   11271095.00000000   10475889.00000000   5365604.000000000   4080551.500000000   3921996.000000000   2799684.000000000   2504501.250000000   3011929.500000000
2007-08-18/07:42:30.475   118244216.0000000   118275456.0000000   72840648.00000000   46562108.00000000   31624792.00000000   22786970.00000000   13953578.00000000   9313159.000000000   5831598.500000000   3275117.500000000   2584156.750000000   2126162.250000000   2023210.250000000   2163675.250000000   1947612.250000000   1731341.375000000   1701842.750000000   1741657.500000000   1789698.250000000   2051778.750000000   2693661.500000000   3984883.250000000   5555214.000000000   8100464.000000000   11612980.00000000   10475888.00000000   5365603.500000000   4080551.250000000   3921995.750000000   3149712.750000000   2504501.000000000   2880955.000000000
2007-08-18/07:42:33.476   118244224.0000000   118275464.0000000   72840648.00000000   45625548.00000000   31624796.00000000   22320634.00000000   13720621.00000000   9080067.000000000   5831599.000000000   3392135.500000000   2466659.500000000   2126162.250000000   2142253.750000000   2043441.625000000   1886735.750000000   1793188.125000000   1701842.875000000   1677139.625000000   1988597.000000000   2120187.000000000   2835474.500000000   3689600.000000000   5555214.500000000   8424728.000000000   11612981.00000000   10837441.00000000   5365604.000000000   4080551.500000000   3704053.500000000   2799684.000000000   2504501.250000000   3011929.500000000
2007-08-18/07:42:36.477   118244224.0000000   118275464.0000000   74725856.00000000   45625548.00000000   31624796.00000000   22786972.00000000   14186551.00000000   9080067.000000000   5598172.500000000   3275117.750000000   2466659.500000000   2126162.250000000   2023210.375000000   2043441.625000000   1886735.750000000   1793188.125000000   1701842.875000000   1870696.500000000   1723400.750000000   2120187.000000000   2693661.750000000   3837239.750000000   5555214.500000000   8100464.500000000   11954886.00000000   10475889.00000000   5365604.000000000   4080551.500000000   3921996.000000000   3149713.000000000   2629745.500000000   2880955.250000000
2007-08-18/07:42:39.477   118244216.0000000   118275456.0000000   72840648.00000000   46562108.00000000   31624792.00000000   22320632.00000000   13953578.00000000   9080066.000000000   5831598.500000000   3509156.250000000   2349165.250000000   2126162.250000000   2142253.750000000   2043441.500000000   1825860.000000000   1731341.375000000   1638799.625000000   1870696.375000000   1855996.750000000   2120186.750000000   2835474.500000000   3837239.500000000   5246439.000000000   8100464.000000000   11271094.00000000   10475888.00000000   5365603.500000000   4284641.000000000   3921995.750000000   2799683.750000000   2379258.750000000   3142905.500000000
2007-08-18/07:42:42.478   118244216.0000000   118275456.0000000   72840648.00000000   45625544.00000000   30691078.00000000   22786970.00000000   13720620.00000000   9080066.000000000   5831598.500000000   3275117.500000000   2349165.250000000   2008012.875000000   2023210.250000000   2043441.500000000   2069368.000000000   1669495.625000000   1638799.625000000   1741657.500000000   1855996.750000000   2188595.750000000   2835474.500000000   3984883.250000000   5246439.000000000   8424727.000000000   11271094.00000000   10475888.00000000   5365603.500000000   3876467.500000000   3704053.250000000   3033034.750000000   2504501.000000000   3011929.250000000
2007-08-18/07:42:45.479   118244224.0000000   118275464.0000000   74725856.00000000   46562112.00000000   31624796.00000000   22320634.00000000   13720621.00000000   9313160.000000000   5598172.500000000   3275117.750000000   2231674.750000000   2126162.250000000   2142253.750000000   2043441.625000000   1947612.375000000   1607650.875000000   1701842.875000000   1870696.500000000   1922296.500000000   2120187.000000000   2693661.750000000   3984883.750000000   5246439.500000000   8100464.500000000   11612981.00000000   10114357.00000000   5173900.500000000   4080551.500000000   3704053.500000000   3033035.000000000   2504501.250000000   3011929.500000000
2007-08-18/07:42:48.480   118244224.0000000   118275464.0000000   72840648.00000000   46562112.00000000   31624796.00000000   22786972.00000000   13487676.00000000   8846988.000000000   5598172.500000000   3392135.500000000   2349165.500000000   2126162.250000000   2142253.750000000   2163675.500000000   1947612.375000000   1607650.875000000   1638799.750000000   1741657.625000000   1922296.500000000   2051778.875000000   2977291.500000000   4132532.000000000   5555214.500000000   8100464.500000000   11271095.00000000   10475889.00000000   5173900.500000000   4284641.500000000   3704053.500000000   3033035.000000000   2504501.250000000   2880955.250000000
2007-08-18/07:42:51.481   118244216.0000000   118275456.0000000   72840648.00000000   47498896.00000000   31624792.00000000   22786970.00000000   13487675.00000000   9080066.000000000   5831598.500000000   3392135.250000000   2349165.250000000   2126162.250000000   2023210.250000000   2043441.500000000   1825860.000000000   1483963.875000000   1638799.625000000   1741657.500000000   1789698.250000000   2051778.750000000   2693661.500000000   4132531.500000000   5555214.000000000   8424727.000000000   11612980.00000000   10837440.00000000   5557313.000000000   4080551.250000000   3704053.250000000   2916358.500000000   2254018.250000000   2880955.000000000
2007-08-18/07:42:54.482   118244224.0000000   118275464.0000000   74725856.00000000   46562112.00000000   32558728.00000000   22320634.00000000   13953579.00000000   9313160.000000000   5598172.500000000   3275117.750000000   2349165.500000000   2126162.250000000   2142253.750000000   2043441.625000000   1947612.375000000   1793188.125000000   1638799.750000000   1806176.625000000   1922296.500000000   2120187.000000000   2693661.750000000   3837239.750000000   5555214.500000000   8100464.500000000   11271095.00000000   10114357.00000000   5365604.000000000   4080551.500000000   3704053.500000000   2916358.750000000   2504501.250000000   3011929.500000000
2007-08-18/07:42:57.483   118244216.0000000   118275456.0000000   74725848.00000000   46562108.00000000   31624792.00000000   22320632.00000000   13720620.00000000   9080066.000000000   5364759.500000000   3275117.500000000   2466659.250000000   2008012.875000000   2023210.250000000   2043441.500000000   1947612.250000000   1669495.625000000   1701842.750000000   1677139.500000000   1922296.375000000   2188595.750000000   2693661.500000000   3984883.250000000   5555214.000000000   8424727.000000000   11612980.00000000   10837440.00000000   5173900.000000000   4080551.250000000   3921995.750000000   2916358.500000000   2504501.000000000   3142905.500000000
2007-08-18/07:43:00.484   118244224.0000000   118275464.0000000   76611944.00000000   46562112.00000000   31624796.00000000   22786972.00000000   13720621.00000000   9080067.000000000   5831599.000000000   3275117.750000000   2584157.000000000   2008013.125000000   2142253.750000000   2043441.625000000   1947612.375000000   1731341.500000000   1638799.750000000   1806176.625000000   1855996.875000000   2120187.000000000   2551853.000000000   3984883.750000000   5555214.500000000   8100464.500000000   11612981.00000000   10837441.00000000   5173900.500000000   4080551.500000000   3921996.000000000   2799684.000000000   2504501.250000000   3142905.750000000
2007-08-18/07:43:03.485   118244216.0000000   118275456.0000000   74725848.00000000   46562108.00000000   31624792.00000000   22320632.00000000   13720620.00000000   9080066.000000000   5598172.000000000   3158103.250000000   2466659.250000000   2244314.750000000   2142253.750000000   2163675.250000000   1825860.000000000   1545806.875000000   1701842.750000000   1741657.500000000   1789698.250000000   2188595.750000000   2693661.500000000   3984883.250000000   5246439.000000000   8100464.000000000   11271094.00000000   10475888.00000000   4982201.500000000   3876467.500000000   3704053.250000000   3033034.750000000   2379258.750000000   3142905.500000000
2007-08-18/07:43:06.485   118244224.0000000   118275464.0000000   74725856.00000000   46562112.00000000   31624796.00000000   22786972.00000000   13487676.00000000   9313160.000000000   5598172.500000000   3275117.750000000   2349165.500000000   2244315.000000000   2261300.750000000   2043441.625000000   1825860.125000000   1669495.750000000   1701842.875000000   1870696.500000000   1988597.000000000   2120187.000000000   2693661.750000000   3837239.750000000   5555214.500000000   8100464.500000000   11612981.00000000   10475889.00000000   5557313.500000000   4080551.500000000   3921996.000000000   2916358.750000000   2504501.250000000   3142905.750000000
2007-08-18/07:43:09.486   118244216.0000000   118275456.0000000   74725848.00000000   46562108.00000000   31624792.00000000   22786970.00000000   13720620.00000000   8846987.000000000   5364759.500000000   3275117.500000000   2231674.750000000   2126162.250000000   2142253.750000000   2043441.500000000   1764985.125000000   1669495.625000000   1638799.625000000   1677139.500000000   1855996.750000000   2188595.750000000   2835474.500000000   3837239.500000000   5555214.000000000   8100464.000000000   11954885.00000000   10114357.00000000   5173900.000000000   4080551.250000000   3921995.750000000   3033034.750000000   2504501.000000000   3011929.250000000
2007-08-18/07:43:12.487   118244224.0000000   118275464.0000000   74725856.00000000   47498900.00000000   32558728.00000000   22320634.00000000   13487676.00000000   9080067.000000000   5364759.500000000   3158103.500000000   2349165.500000000   2008013.125000000   2142253.750000000   2043441.625000000   1825860.125000000   1731341.500000000   1638799.750000000   1806176.625000000   1988597.000000000   2120187.000000000   2693661.750000000   3837239.750000000   5555214.500000000   8100464.500000000   11612981.00000000   10475889.00000000   5365604.000000000   3876467.750000000   3704053.500000000   3033035.000000000   2379259.000000000   3142905.750000000
2007-08-18/07:43:15.488   118244216.0000000   118275456.0000000   74725848.00000000   46562108.00000000   31624792.00000000   22786970.00000000   13487675.00000000   9080066.000000000   5598172.000000000   3158103.250000000   2349165.250000000   2126162.250000000   2142253.750000000   2043441.500000000   1825860.000000000   1731341.375000000   1638799.625000000   1870696.375000000   1922296.375000000   2051778.750000000   2693661.500000000   3984883.250000000   5555214.000000000   8749009.000000000   11612980.00000000   10475888.00000000   5365603.500000000   3672389.500000000   3921995.750000000   2916358.500000000   2629745.250000000   3011929.250000000
2007-08-18/07:43:18.489   118244224.0000000   118275464.0000000   74725856.00000000   46562112.00000000   31624796.00000000   22320634.00000000   13487676.00000000   9080067.000000000   5364759.500000000   3275117.750000000   2231674.750000000   2126162.250000000   2023210.375000000   1923211.250000000   1947612.375000000   1669495.750000000   1638799.750000000   1806176.625000000   1789698.375000000   2051778.875000000   2693661.750000000   3689600.000000000   5555214.500000000   8100464.500000000   11271095.00000000   10475889.00000000   5173900.500000000   4080551.500000000   3704053.500000000   2916358.750000000   2379259.000000000   3142905.750000000
2007-08-18/07:43:21.490   118244216.0000000   118275456.0000000   74725848.00000000   47498896.00000000   32558726.00000000   22786970.00000000   13254744.00000000   8613922.000000000   5364759.500000000   3158103.250000000   2349165.250000000   2008012.875000000   2142253.750000000   2163675.250000000   1886735.625000000   1669495.625000000   1638799.625000000   1870696.375000000   1855996.750000000   2188595.750000000   2835474.500000000   3984883.250000000   5246439.000000000   8749009.000000000   11271094.00000000   10475888.00000000   5173900.000000000   4284641.000000000   3921995.750000000   2916358.500000000   2379258.750000000   3011929.250000000
2007-08-18/07:43:24.491   118244224.0000000   118275464.0000000   74725856.00000000   46562112.00000000   31624796.00000000   22786972.00000000   13254745.00000000   8613922.000000000   5131360.500000000   3158103.500000000   2349165.500000000   2126162.250000000   2142253.750000000   2043441.625000000   1825860.125000000   1731341.500000000   1638799.750000000   1806176.625000000   1789698.375000000   2051778.875000000   2693661.750000000   3984883.750000000   5555214.500000000   8424728.000000000   11612981.00000000   10114357.00000000   5173900.500000000   4080551.500000000   3921996.000000000   3033035.000000000   2504501.250000000   2880955.250000000
2007-08-18/07:43:27.492   118244216.0000000   118275456.0000000   72840648.00000000   46562108.00000000   32558726.00000000   22320632.00000000   13487675.00000000   8846987.000000000   5131360.000000000   3041092.250000000   2231674.750000000   2008012.875000000   2142253.750000000   2043441.500000000   1764985.125000000   1545806.875000000   1638799.625000000   1741657.500000000   1988596.875000000   1983371.750000000   2835474.500000000   3984883.250000000   5555214.000000000   8424727.000000000   11612980.00000000   10114357.00000000   5173900.000000000   4080551.250000000   3921995.750000000   2799683.750000000   2504501.000000000   3142905.500000000
2007-08-18/07:43:30.492   118244224.0000000   118275464.0000000   74725856.00000000   47498900.00000000   32558728.00000000   22786972.00000000   13487676.00000000   8846988.000000000   5364759.500000000   3158103.500000000   2231674.750000000   2008013.125000000   1904170.375000000   1923211.250000000   1886735.750000000   1855035.625000000   1764886.875000000   1741657.625000000   1922296.500000000   2051778.875000000   2693661.750000000   3837239.750000000   5246439.500000000   8424728.000000000   11954886.00000000   10114357.00000000   5173900.500000000   4080551.500000000   3486117.500000000   2799684.000000000   2504501.250000000   3142905.750000000
2007-08-18/07:43:33.493   118244216.0000000   118275456.0000000   72840648.00000000   47498896.00000000   31624792.00000000   22320632.00000000   13487675.00000000   8613922.000000000   5364759.500000000   3041092.250000000   2231674.750000000   2008012.875000000   2023210.250000000   2043441.500000000   1825860.000000000   1669495.625000000   1638799.625000000   1677139.500000000   1855996.750000000   2120186.750000000   2693661.500000000   3984883.250000000   5555214.000000000   8100464.000000000   11612980.00000000   10114357.00000000   5173900.000000000   4080551.250000000   3921995.750000000   3033034.750000000   2629745.250000000   3011929.250000000
2007-08-18/07:43:36.494   118244224.0000000   118275464.0000000   72840648.00000000   47498900.00000000   32558728.00000000   22320634.00000000   13254745.00000000   8613922.000000000   5598172.500000000   3275117.750000000   2466659.500000000   2008013.125000000   2142253.750000000   2043441.625000000   1764985.250000000   1669495.750000000   1638799.750000000   1870696.500000000   1922296.500000000   2120187.000000000   2977291.500000000   3984883.750000000   5555214.500000000   8424728.000000000   11612981.00000000   10114357.00000000   5365604.000000000   3876467.750000000   3704053.500000000   2916358.750000000   2254018.500000000   3011929.500000000
2007-08-18/07:43:39.495   118244216.0000000   118275456.0000000   74725848.00000000   47498896.00000000   32558726.00000000   22786970.00000000   13487675.00000000   8846987.000000000   5131360.000000000   3158103.250000000   2349165.250000000   2008012.875000000   2142253.750000000   2043441.500000000   1886735.625000000   1855035.500000000   1701842.750000000   1806176.500000000   1855996.750000000   1983371.750000000   2835474.500000000   3984883.250000000   5555214.000000000   8424727.000000000   11271094.00000000   10475888.00000000   5365603.500000000   4080551.250000000   3921995.750000000   3033034.750000000   2379258.750000000   3011929.250000000
2007-08-18/07:43:42.496   118244224.0000000   118275464.0000000   74725856.00000000   47498900.00000000   32558728.00000000   22786972.00000000   13254745.00000000   8613922.000000000   5364759.500000000   3041092.500000000   2231674.750000000   2126162.250000000   2142253.750000000   1923211.250000000   1764985.250000000   1669495.750000000   1638799.750000000   1806176.625000000   1988597.000000000   2051778.875000000   2977291.500000000   3837239.750000000   5555214.500000000   8424728.000000000   11271095.00000000   10114357.00000000   5173900.500000000   4080551.500000000   3921996.000000000   2799684.000000000   2504501.250000000   3011929.500000000
2007-08-18/07:43:45.497   118244216.0000000   118275456.0000000   72840648.00000000   47498896.00000000   32558726.00000000   22786970.00000000   13254744.00000000   8613922.000000000   5364759.500000000   3275117.500000000   2349165.250000000   2126162.250000000   2023210.250000000   2043441.500000000   1825860.000000000   1545806.875000000   1575757.375000000   1806176.500000000   1922296.375000000   2120186.750000000   2835474.500000000   3837239.500000000   5555214.000000000   8424727.000000000   11612980.00000000   10114357.00000000   4982201.500000000   3876467.500000000   3921995.750000000   2916358.500000000   2504501.000000000   3011929.250000000
2007-08-18/07:43:48.498   118244224.0000000   118275464.0000000   74725856.00000000   46562112.00000000   32558728.00000000   22786972.00000000   13487676.00000000   8613922.000000000   5364759.500000000   3158103.500000000   2466659.500000000   2126162.250000000   2023210.375000000   2043441.625000000   1825860.125000000   1607650.875000000   1638799.750000000   1806176.625000000   1855996.875000000   2188596.000000000   2835474.500000000   3984883.750000000   5555214.500000000   8100464.500000000   11271095.00000000   10475889.00000000   5173900.500000000   4080551.500000000   3921996.000000000   3033035.000000000   2379259.000000000   3011929.500000000
2007-08-18/07:43:51.499   118244224.0000000   118275464.0000000   74725856.00000000   47498900.00000000   32558728.00000000   22320634.00000000   13487676.00000000   8846988.000000000   5364759.500000000   3275117.750000000   2349165.500000000   2126162.250000000   2023210.375000000   2043441.625000000   1825860.125000000   1669495.750000000   1638799.750000000   1806176.625000000   1789698.375000000   2120187.000000000   2835474.500000000   3984883.750000000   5555214.500000000   8424728.000000000   11612981.00000000   10114357.00000000   5173900.500000000   4080551.500000000   3704053.500000000   2916358.750000000   2379259.000000000   3011929.500000000
2007-08-18/07:43:54.499   118244216.0000000   118275456.0000000   74725848.00000000   47498896.00000000   31624792.00000000   22320632.00000000   13487675.00000000   9080066.000000000   5598172.000000000   3158103.250000000   2466659.250000000   2008012.875000000   2261300.500000000   1923211.125000000   1947612.250000000   1607650.750000000   1638799.625000000   1806176.500000000   1789698.250000000   2188595.750000000   2693661.500000000   3837239.500000000   5246439.000000000   8424727.000000000   11612980.00000000   10475888.00000000   5173900.000000000   4080551.250000000   3704053.250000000   2916358.500000000   2379258.750000000   3142905.500000000
2007-08-18/07:43:57.500   118244224.0000000   118275464.0000000   74725856.00000000   47498900.00000000   32558728.00000000   22320634.00000000   13720621.00000000   8846988.000000000   5364759.500000000   3041092.500000000   2349165.500000000   2126162.250000000   2142253.750000000   1923211.250000000   1825860.125000000   1607650.875000000   1575757.500000000   1741657.625000000   1922296.500000000   2051778.875000000   2693661.750000000   3837239.750000000   5246439.500000000   8100464.500000000   11271095.00000000   10475889.00000000   5365604.000000000   4080551.500000000   3704053.500000000   2916358.750000000   2379259.000000000   3011929.500000000
2007-08-18/07:44:00.501   118244216.0000000   118275456.0000000   74725848.00000000   47498896.00000000   32558726.00000000   21854348.00000000   13720620.00000000   8846987.000000000   5364759.500000000   3041092.250000000   2349165.250000000   2008012.875000000   2023210.250000000   1923211.125000000   1704111.250000000   1731341.375000000   1638799.625000000   1741657.500000000   1855996.750000000   2188595.750000000   2693661.500000000   3984883.250000000   5246439.000000000   8424727.000000000   11612980.00000000   10475888.00000000   5173900.000000000   4080551.250000000   3704053.250000000   3033034.750000000   2254018.250000000   2880955.000000000
2007-08-18/07:44:03.502   118244224.0000000   118275464.0000000   74725856.00000000   47498900.00000000   32558728.00000000   22320634.00000000   13254745.00000000   9080067.000000000   5598172.500000000   3041092.500000000   2231674.750000000   2244315.000000000   2142253.750000000   2043441.625000000   1764985.250000000   1545807.000000000   1638799.750000000   1741657.625000000   1855996.875000000   2051778.875000000   2977291.500000000   3984883.750000000   5555214.500000000   8100464.500000000   11612981.00000000   10114357.00000000   5173900.500000000   4080551.500000000   3704053.500000000   2799684.000000000   2504501.250000000   3011929.500000000
2007-08-18/07:44:06.503   118244216.0000000   118275456.0000000   74725848.00000000   47498896.00000000   32558726.00000000   22786970.00000000   13487675.00000000   9080066.000000000   5598172.000000000   3041092.250000000   2231674.750000000   2126162.250000000   2023210.250000000   2043441.500000000   1764985.125000000   1607650.750000000   1638799.625000000   1612622.500000000   1855996.750000000   2120186.750000000   2835474.500000000   3984883.250000000   5555214.000000000   8100464.000000000   11954885.00000000   10114357.00000000   4982201.500000000   4080551.250000000   3486117.250000000   2683010.750000000   2379258.750000000   3142905.500000000
2007-08-18/07:44:09.504   118244224.0000000   118275464.0000000   74725856.00000000   46562112.00000000   32558728.00000000   22320634.00000000   13254745.00000000   8380870.000000000   5131360.500000000   2924085.000000000   2231674.750000000   2126162.250000000   2023210.375000000   2043441.625000000   1764985.250000000   1793188.125000000   1575757.500000000   1741657.625000000   1855996.875000000   2120187.000000000   2835474.500000000   3984883.750000000   5864008.000000000   8424728.000000000   11612981.00000000   10114357.00000000   5173900.500000000   4284641.500000000   3921996.000000000   2916358.750000000   2379259.000000000   3142905.750000000
2007-08-18/07:44:12.505   118244216.0000000   118275456.0000000   72840648.00000000   47498896.00000000   32558726.00000000   22320632.00000000   13021826.00000000   8613922.000000000   5364759.500000000   3041092.250000000   2349165.250000000   2008012.875000000   2023210.250000000   2043441.500000000   1886735.625000000   1607650.750000000   1764886.750000000   1677139.500000000   1855996.750000000   2120186.750000000   2835474.500000000   3837239.500000000   5555214.000000000   8100464.000000000   11612980.00000000   10114357.00000000   5173900.000000000   4080551.250000000   3704053.250000000   2916358.500000000   2629745.250000000   3011929.250000000
2007-08-18/07:44:15.506   118244224.0000000   118275464.0000000   74725856.00000000   47498900.00000000   31624796.00000000   22320634.00000000   13254745.00000000   8613922.000000000   5131360.500000000   3158103.500000000   2231674.750000000   2008013.125000000   2023210.375000000   1923211.250000000   1704111.375000000   1607650.875000000   1638799.750000000   1741657.625000000   1789698.375000000   2051778.875000000   2693661.750000000   3689600.000000000   5555214.500000000   8424728.000000000   11271095.00000000   10475889.00000000   5173900.500000000   3876467.750000000   3921996.000000000   2916358.750000000   2504501.250000000   3011929.500000000
2007-08-18/07:44:18.506   118244216.0000000   118275456.0000000   74725848.00000000   46562108.00000000   32558726.00000000   22320632.00000000   13487675.00000000   8613922.000000000   5131360.000000000   3041092.250000000   2466659.250000000   2008012.875000000   2142253.750000000   2043441.500000000   1825860.000000000   1669495.625000000   1638799.625000000   1806176.500000000   1855996.750000000   2120186.750000000   2835474.500000000   4132531.500000000   5246439.000000000   8100464.000000000   11271094.00000000   10475888.00000000   4982201.500000000   3672389.500000000   3704053.250000000   2799683.750000000   2504501.000000000   2880955.000000000
2007-08-18/07:44:21.507   118244224.0000000   118275464.0000000   72840648.00000000   46562112.00000000   32558728.00000000   22320634.00000000   13487676.00000000   8613922.000000000   5364759.500000000   3041092.500000000   2349165.500000000   2126162.250000000   2023210.375000000   2043441.625000000   1764985.250000000   1607650.875000000   1701842.875000000   1741657.625000000   1789698.375000000   1983371.875000000   2835474.500000000   3837239.750000000   5555214.500000000   8424728.000000000   11271095.00000000   10475889.00000000   5173900.500000000   4080551.500000000   3704053.500000000   2799684.000000000   2504501.250000000   2880955.250000000
2007-08-18/07:44:24.508   118244216.0000000   118275456.0000000   74725848.00000000   48435900.00000000   31624792.00000000   22786970.00000000   13254744.00000000   8380869.500000000   5364759.500000000   2924084.750000000   2349165.250000000   2126162.250000000   1904170.250000000   2043441.500000000   1825860.000000000   1545806.875000000   1575757.375000000   1741657.500000000   1855996.750000000   2120186.750000000   2693661.500000000   3984883.250000000   5555214.000000000   8424727.000000000   11271094.00000000   10114357.00000000   5173900.000000000   4080551.250000000   3921995.750000000   2799683.750000000   2254018.250000000   3011929.250000000
2007-08-18/07:44:27.509   118244224.0000000   118275464.0000000   74725856.00000000   47498900.00000000   32558728.00000000   21854350.00000000   13254745.00000000   8846988.000000000   5364759.500000000   3041092.500000000   2231674.750000000   2244315.000000000   2023210.375000000   2043441.625000000   1825860.125000000   1669495.750000000   1827931.750000000   1806176.625000000   1789698.375000000   2120187.000000000   2835474.500000000   3984883.750000000   5246439.500000000   8424728.000000000   11271095.00000000   10114357.00000000   5173900.500000000   3876467.750000000   3704053.500000000   2916358.750000000   2379259.000000000   3273884.000000000
2007-08-18/07:44:30.510   118244216.0000000   118275456.0000000   74725848.00000000   47498896.00000000   32558726.00000000   22320632.00000000   13487675.00000000   8846987.000000000   5364759.500000000   2924084.750000000   2349165.250000000   2008012.875000000   2023210.250000000   2043441.500000000   1764985.125000000   1669495.625000000   1638799.625000000   1741657.500000000   1855996.750000000   2051778.750000000   2693661.500000000   4132531.500000000   5555214.000000000   8424727.000000000   11612980.00000000   10114357.00000000   4982201.500000000   4080551.250000000   3704053.250000000   2799683.750000000   2629745.250000000   3142905.500000000
2007-08-18/07:44:33.511   118244224.0000000   118275464.0000000   74725856.00000000   47498900.00000000   32558728.00000000   21854350.00000000   13254745.00000000   8380870.000000000   5131360.500000000   3041092.500000000   2114187.500000000   2008013.125000000   2023210.375000000   2043441.625000000   1886735.750000000   1607650.875000000   1575757.500000000   1741657.625000000   1922296.500000000   2051778.875000000   2835474.500000000   3984883.750000000   5555214.500000000   8424728.000000000   11612981.00000000   10114357.00000000   4982202.000000000   3876467.750000000   3704053.500000000   2916358.750000000   2379259.000000000   3011929.500000000
2007-08-18/07:44:36.512   118244216.0000000   118275456.0000000   74725848.00000000   48435900.00000000   31624792.00000000   22320632.00000000   13021826.00000000   7914806.000000000   4897974.000000000   3041092.250000000   2114187.500000000   2008012.875000000   2023210.250000000   2043441.500000000   1825860.000000000   1669495.625000000   1638799.625000000   1677139.500000000   1789698.250000000   2120186.750000000   2693661.500000000   3837239.500000000   5864007.500000000   8424727.000000000   11954885.00000000   10114357.00000000   4982201.500000000   4080551.250000000   3704053.250000000   2799683.750000000   2504501.000000000   3142905.500000000
2007-08-18/07:44:39.513   118244224.0000000   118275464.0000000   74725856.00000000   47498900.00000000   32558728.00000000   22320634.00000000   13021827.00000000   8147831.500000000   5131360.500000000   3041092.500000000   2231674.750000000   2126162.250000000   1904170.375000000   2043441.625000000   1764985.250000000   1607650.875000000   1638799.750000000   1741657.625000000   1922296.500000000   2120187.000000000   2835474.500000000   3984883.750000000   5555214.500000000   8424728.000000000   11271095.00000000   10114357.00000000   5173900.500000000   4080551.500000000   3921996.000000000   2799684.000000000   2379259.000000000   2880955.250000000
2007-08-18/07:44:42.513   118244216.0000000   118275456.0000000   74725848.00000000   46562108.00000000   31624792.00000000   22320632.00000000   13021826.00000000   8147831.000000000   4897974.000000000   2924084.750000000   2114187.500000000   2008012.875000000   2023210.250000000   2043441.500000000   1947612.250000000   1607650.750000000   1701842.750000000   1870696.375000000   1789698.250000000   2188595.750000000   2693661.500000000   3984883.250000000   5864007.500000000   8424727.000000000   11271094.00000000   10114357.00000000   4982201.500000000   3876467.500000000   3704053.250000000   3033034.750000000   2379258.750000000   3142905.500000000
2007-08-18/07:44:45.514   118244224.0000000   118275464.0000000   74725856.00000000   47498900.00000000   31624796.00000000   22320634.00000000   12788923.00000000   7914806.500000000   4897974.500000000   3041092.500000000   2231674.750000000   2126162.250000000   1904170.375000000   2043441.625000000   1764985.250000000   1545807.000000000   1701842.875000000   1741657.625000000   1789698.375000000   2051778.875000000   2693661.750000000   3984883.750000000   5864008.000000000   8424728.000000000   11612981.00000000   10114357.00000000   4982202.000000000   3876467.750000000   3704053.500000000   2683011.000000000   2379259.000000000   3142905.750000000
2007-08-18/07:44:48.515   118244216.0000000   118275456.0000000   74725848.00000000   47498896.00000000   32558726.00000000   22786970.00000000   12788922.00000000   7914806.000000000   5131360.000000000   3158103.250000000   2231674.750000000   1889867.125000000   2023210.250000000   2043441.500000000   1764985.125000000   1607650.750000000   1701842.750000000   1870696.375000000   1789698.250000000   2120186.750000000   2693661.500000000   3984883.250000000   5555214.000000000   8424727.000000000   11612980.00000000   10114357.00000000   4982201.500000000   4080551.250000000   3704053.250000000   2799683.750000000   2504501.000000000   2880955.000000000
2007-08-18/07:44:51.516   118244224.0000000   118275464.0000000   74725856.00000000   47498900.00000000   32558728.00000000   22320634.00000000   12556032.00000000   8147831.500000000   5131360.500000000   2807081.000000000   2231674.750000000   2008013.125000000   2142253.750000000   2043441.625000000   1825860.125000000   1669495.750000000   1638799.750000000   1806176.625000000   1789698.375000000   2120187.000000000   2693661.750000000   3984883.750000000   5555214.500000000   8424728.000000000   11954886.00000000   9752847.000000000   4982202.000000000   4080551.500000000   3921996.000000000   2799684.000000000   2504501.250000000   3011929.500000000
2007-08-18/07:44:54.517   118244224.0000000   118275464.0000000   74725856.00000000   46562112.00000000   32558728.00000000   21854350.00000000   13021827.00000000   8147831.500000000   5131360.500000000   2690080.250000000   2231674.750000000   2126162.250000000   2023210.375000000   2043441.625000000   1825860.125000000   1669495.750000000   1575757.500000000   1806176.625000000   1988597.000000000   2120187.000000000   2977291.500000000   3837239.750000000   5555214.500000000   8749010.000000000   11612981.00000000   10114357.00000000   5173900.500000000   4080551.500000000   3704053.500000000   2799684.000000000   2504501.250000000   3011929.500000000
2007-08-18/07:44:57.518   118244216.0000000   118275456.0000000   74725848.00000000   47498896.00000000   32558726.00000000   22320632.00000000   13021826.00000000   8380869.500000000   5364759.500000000   2924084.750000000   2114187.500000000   2008012.875000000   2023210.250000000   2043441.500000000   1764985.125000000   1545806.875000000   1575757.375000000   1612622.500000000   1789698.250000000   2188595.750000000   2693661.500000000   3837239.500000000   5555214.000000000   8100464.000000000   11612980.00000000   10114357.00000000   5173900.000000000   4080551.250000000   3704053.250000000   2799683.750000000   2254018.250000000   2880955.000000000
2007-08-18/07:45:00.519   118244216.0000000   118275456.0000000   74725848.00000000   47498896.00000000   32558726.00000000   22320632.00000000   13021826.00000000   8147831.000000000   4897974.000000000   2924084.750000000   2231674.750000000   2126162.250000000   2142253.750000000   2043441.500000000   1764985.125000000   1545806.875000000   1638799.625000000   1741657.500000000   1789698.250000000   2051778.750000000   2835474.500000000   3837239.500000000   5555214.000000000   8424727.000000000   11612980.00000000   10114357.00000000   4982201.500000000   4284641.000000000   3921995.750000000   2799683.750000000   2504501.000000000   3011929.250000000
2007-08-18/07:45:03.520   118244224.0000000   118275464.0000000   76611944.00000000   47498900.00000000   31624796.00000000   21854350.00000000   12788923.00000000   8147831.500000000   5131360.500000000   3041092.500000000   2231674.750000000   2008013.125000000   2023210.375000000   2043441.625000000   1764985.250000000   1545807.000000000   1575757.500000000   1677139.625000000   1922296.500000000   2051778.875000000   2693661.750000000   3689600.000000000   5246439.500000000   8424728.000000000   11612981.00000000   9752847.000000000   5173900.500000000   4080551.500000000   3704053.500000000   3033035.000000000   2379259.000000000   2619012.250000000
2007-08-18/07:45:06.520   118244224.0000000   118275464.0000000   74725856.00000000   48435904.00000000   31624796.00000000   22320634.00000000   12788923.00000000   8380870.000000000   5131360.500000000   2807081.000000000   2231674.750000000   2008013.125000000   2023210.375000000   1923211.250000000   1886735.750000000   1607650.875000000   1638799.750000000   1806176.625000000   1855996.875000000   2120187.000000000   2693661.750000000   3837239.750000000   5555214.500000000   8100464.500000000   11954886.00000000   9752847.000000000   4790509.500000000   4080551.500000000   3921996.000000000   2916358.750000000   2254018.500000000   2880955.250000000
2007-08-18/07:45:09.521   118244216.0000000   118275456.0000000   74725848.00000000   47498896.00000000   31624792.00000000   22320632.00000000   12788922.00000000   8147831.000000000   5131360.000000000   3041092.250000000   2114187.500000000   2008012.875000000   2023210.250000000   2043441.500000000   1825860.000000000   1669495.625000000   1764886.750000000   1741657.500000000   1723400.625000000   1983371.750000000   2693661.500000000   4132531.500000000   5555214.000000000   8424727.000000000   11612980.00000000   10114357.00000000   4982201.500000000   4080551.250000000   3704053.250000000   2916358.500000000   2379258.750000000   3142905.500000000
2007-08-18/07:45:12.522   118244224.0000000   118275464.0000000   74725856.00000000   46562112.00000000   31624796.00000000   21854350.00000000   13021827.00000000   8380870.000000000   5131360.500000000   3041092.500000000   2114187.500000000   2126162.250000000   2023210.375000000   1923211.250000000   1825860.125000000   1607650.875000000   1575757.500000000   1806176.625000000   1855996.875000000   2120187.000000000   2693661.750000000   3837239.750000000   5555214.500000000   8424728.000000000   11612981.00000000   9752847.000000000   4982202.000000000   4080551.500000000   3704053.500000000   3149713.000000000   2504501.250000000   2880955.250000000
2007-08-18/07:45:15.523   118244216.0000000   118275456.0000000   76611944.00000000   48435900.00000000   32558726.00000000   21854348.00000000   12556031.00000000   7914806.000000000   4897974.000000000   2807080.750000000   2114187.500000000   2008012.875000000   2023210.250000000   1923211.125000000   1704111.250000000   1669495.625000000   1701842.750000000   1612622.500000000   1855996.750000000   2051778.750000000   2551853.000000000   3837239.500000000   5555214.000000000   8424727.000000000   11612980.00000000   9752846.000000000   4982201.500000000   3876467.500000000   3704053.250000000   2683010.750000000   2504501.000000000   3011929.250000000
2007-08-18/07:45:18.524   118244224.0000000   118275464.0000000   76611944.00000000   48435904.00000000   32558728.00000000   22320634.00000000   12788923.00000000   8147831.500000000   4897974.500000000   2924085.000000000   2114187.500000000   2008013.125000000   2142253.750000000   1863097.500000000   1764985.250000000   1545807.000000000   1575757.500000000   1741657.625000000   1855996.875000000   1983371.875000000   2693661.750000000   3689600.000000000   5555214.500000000   8424728.000000000   11612981.00000000   9752847.000000000   4790509.500000000   3876467.750000000   3704053.500000000   2799684.000000000   2379259.000000000   3011929.500000000
2007-08-18/07:45:21.525   118244216.0000000   118275456.0000000   76611944.00000000   48435900.00000000   31624792.00000000   22320632.00000000   12556031.00000000   8147831.000000000   4897974.000000000   2807080.750000000   2231674.750000000   2008012.875000000   2023210.250000000   1863097.250000000   1886735.625000000   1545806.875000000   1575757.375000000   1741657.500000000   1855996.750000000   2051778.750000000   2835474.500000000   3837239.500000000   5864007.500000000   8424727.000000000   11271094.00000000   9752846.000000000   4790509.000000000   4080551.250000000   3704053.250000000   2566339.500000000   2379258.750000000   3011929.250000000
2007-08-18/07:45:24.526   118244224.0000000   118275464.0000000   76611944.00000000   48435904.00000000   32558728.00000000   22320634.00000000   13021827.00000000   8147831.500000000   4897974.500000000   3041092.500000000   2114187.500000000   2008013.125000000   2023210.375000000   2043441.625000000   1764985.250000000   1483963.875000000   1575757.500000000   1741657.625000000   1789698.375000000   2051778.875000000   2835474.500000000   3837239.750000000   5246439.500000000   8424728.000000000   11612981.00000000   9752847.000000000   4598822.500000000   3876467.750000000   3704053.500000000   2916358.750000000   2379259.000000000   3011929.500000000
2007-08-18/07:45:27.527   118244216.0000000   118275456.0000000   76611944.00000000   48435900.00000000   31624792.00000000   21854348.00000000   13021826.00000000   7914806.000000000   4897974.000000000   2924084.750000000   1996703.625000000   2008012.875000000   2023210.250000000   1923211.125000000   1643238.250000000   1545806.875000000   1512716.125000000   1870696.375000000   1723400.625000000   2188595.750000000   2835474.500000000   3837239.500000000   5555214.000000000   8424727.000000000   11271094.00000000   9752846.000000000   4790509.000000000   4080551.250000000   3704053.250000000   2799683.750000000   2504501.000000000   3273883.750000000
2007-08-18/07:45:30.527   118244224.0000000   118275464.0000000   76611944.00000000   47498900.00000000   31624796.00000000   22320634.00000000   12556032.00000000   8147831.500000000   4897974.500000000   2807081.000000000   1996703.750000000   2008013.125000000   1904170.375000000   1923211.250000000   1764985.250000000   1669495.750000000   1638799.750000000   1741657.625000000   1789698.375000000   2120187.000000000   2693661.750000000   3984883.750000000   5555214.500000000   8424728.000000000   11612981.00000000   9752847.000000000   4790509.500000000   4080551.500000000   3704053.500000000   2799684.000000000   2379259.000000000   3273884.000000000
2007-08-18/07:45:33.528   118244216.0000000   118275456.0000000   76611944.00000000   48435900.00000000   32558726.00000000   22320632.00000000   12788922.00000000   8147831.000000000   4664602.000000000   2690080.000000000   2114187.500000000   2008012.875000000   2142253.750000000   1923211.125000000   1825860.000000000   1545806.875000000   1638799.625000000   1806176.500000000   1789698.250000000   2051778.750000000   2835474.500000000   3837239.500000000   5555214.000000000   8424727.000000000   11612980.00000000   9752846.000000000   4790509.000000000   3876467.500000000   3704053.250000000   2799683.750000000   2379258.750000000   2880955.000000000
2007-08-18/07:45:36.529   118244224.0000000   118275464.0000000   76611944.00000000   47498900.00000000   31624796.00000000   22320634.00000000   12788923.00000000   7914806.500000000   4897974.500000000   2807081.000000000   2114187.500000000   2008013.125000000   2023210.375000000   1923211.250000000   1764985.250000000   1607650.875000000   1638799.750000000   1612622.625000000   1789698.375000000   2120187.000000000   2835474.500000000   3837239.750000000   5555214.500000000   8100464.500000000   11612981.00000000   9752847.000000000   4790509.500000000   3876467.750000000   3704053.500000000   2683011.000000000   2254018.500000000   3011929.500000000
2007-08-18/07:45:39.530   118244216.0000000   118275456.0000000   76611944.00000000   48435900.00000000   32558726.00000000   21854348.00000000   12556031.00000000   8147831.000000000   4897974.000000000   2807080.750000000   2114187.500000000   2008012.875000000   2023210.250000000   1923211.125000000   1704111.250000000   1545806.875000000   1638799.625000000   1677139.500000000   1789698.250000000   2120186.750000000   2835474.500000000   3984883.250000000   5555214.000000000   8424727.000000000   11954885.00000000   9752846.000000000   4790509.000000000   4080551.250000000   3486117.250000000   2799683.750000000   2379258.750000000   2880955.000000000
2007-08-18/07:45:42.531   118244224.0000000   118275464.0000000   76611944.00000000   48435904.00000000   31624796.00000000   22320634.00000000   12323155.00000000   7914806.500000000   5131360.500000000   2807081.000000000   1879223.375000000   2126162.250000000   1904170.375000000   1923211.250000000   1764985.250000000   1607650.875000000   1638799.750000000   1806176.625000000   1723400.750000000   2051778.875000000   2835474.500000000   3837239.750000000   5864008.000000000   8424728.000000000   11612981.00000000   9752847.000000000   4982202.000000000   4080551.500000000   3704053.500000000   2799684.000000000   2379259.000000000   2880955.250000000
2007-08-18/07:45:45.532   118244216.0000000   118275456.0000000   76611944.00000000   47498896.00000000   32558726.00000000   21854348.00000000   12323154.00000000   8147831.000000000   4897974.000000000   2807080.750000000   1996703.625000000   2008012.875000000   2023210.250000000   2043441.500000000   1764985.125000000   1483963.875000000   1575757.375000000   1870696.375000000   1855996.750000000   1983371.750000000   2835474.500000000   3984883.250000000   5864007.500000000   8424727.000000000   11612980.00000000   9752846.000000000   4982201.500000000   3876467.500000000   3486117.250000000   2799683.750000000   2504501.000000000   3011929.250000000
2007-08-18/07:45:48.533   118244224.0000000   118275464.0000000   76611944.00000000   48435904.00000000   31624796.00000000   21854350.00000000   12556032.00000000   8147831.500000000   4897974.500000000   2807081.000000000   1996703.750000000   2008013.125000000   2023210.375000000   1923211.250000000   1764985.250000000   1483963.875000000   1575757.500000000   1741657.625000000   1855996.875000000   2120187.000000000   2693661.750000000   3984883.750000000   5555214.500000000   8100464.500000000   11612981.00000000   9752847.000000000   4790509.500000000   3876467.750000000   3704053.500000000   2683011.000000000   2379259.000000000   2880955.250000000
2007-08-18/07:45:51.534   118244216.0000000   118275456.0000000   76611944.00000000   48435900.00000000   32558726.00000000   22320632.00000000   12556031.00000000   8147831.000000000   4897974.000000000   2690080.000000000   1996703.625000000   1889867.125000000   2023210.250000000   1923211.125000000   1764985.125000000   1607650.750000000   1638799.625000000   1741657.500000000   1922296.375000000   2120186.750000000   2835474.500000000   3689599.750000000   5555214.000000000   8424727.000000000   11271094.00000000   9391357.000000000   4982201.500000000   3876467.500000000   3704053.250000000   2683010.750000000   2254018.250000000   2880955.000000000
2007-08-18/07:45:54.534   118244224.0000000   118275464.0000000   76611944.00000000   47498900.00000000   32558728.00000000   22320634.00000000   12556032.00000000   8147831.500000000   5131360.500000000   2924085.000000000   2114187.500000000   2008013.125000000   1904170.375000000   1923211.250000000   1825860.125000000   1545807.000000000   1638799.750000000   1806176.625000000   1723400.750000000   1914965.875000000   2693661.750000000   3837239.750000000   5555214.500000000   8749010.000000000   11612981.00000000   9391358.000000000   4790509.500000000   3876467.750000000   3704053.500000000   2799684.000000000   2379259.000000000   3011929.500000000
2007-08-18/07:45:57.535   118244216.0000000   118275456.0000000   78498912.00000000   47498896.00000000   32558726.00000000   21854348.00000000   12323154.00000000   8147831.000000000   5131360.000000000   2690080.000000000   1996703.625000000   1889867.125000000   2142253.750000000   1923211.125000000   1825860.000000000   1545806.875000000   1638799.625000000   1612622.500000000   1657103.875000000   1914965.750000000   2835474.500000000   3837239.500000000   5555214.000000000   8424727.000000000   11271094.00000000   9752846.000000000   4790509.000000000   3876467.500000000   3486117.250000000   2683010.750000000   2504501.000000000   2880955.000000000
2007-08-18/07:46:00.536   118244224.0000000   118275464.0000000   78498920.00000000   48435904.00000000   32558728.00000000   21854350.00000000   12788923.00000000   8147831.500000000   4431243.500000000   2339098.250000000   1996703.750000000   2008013.125000000   2023210.375000000   1923211.250000000   1764985.250000000   1607650.875000000   1638799.750000000   1677139.625000000   1789698.375000000   2051778.875000000   2693661.750000000   3837239.750000000   5555214.500000000   8100464.500000000   11612981.00000000   9391358.000000000   4407141.000000000   4080551.500000000   3704053.500000000   2799684.000000000   2379259.000000000   2749982.750000000
2007-08-18/07:46:03.537   118244216.0000000   118275456.0000000   80386776.00000000   49373120.00000000   31624792.00000000   21388118.00000000   12323154.00000000   8147831.000000000   4431243.000000000   2456088.750000000   1879223.250000000   1889867.125000000   2023210.250000000   1923211.125000000   1825860.000000000   1483963.875000000   1764886.750000000   1741657.500000000   1657103.875000000   2120186.750000000   2693661.500000000   3984883.250000000   5555214.000000000   8100464.000000000   11612980.00000000   9752846.000000000   4598822.000000000   3876467.500000000   3486117.250000000   2683010.750000000   2379258.750000000   3011929.250000000
2007-08-18/07:46:06.538   118244224.0000000   118275464.0000000   80386776.00000000   48435904.00000000   31624796.00000000   21388120.00000000   12323155.00000000   7914806.500000000   4431243.500000000   2456089.000000000   1996703.750000000   1889867.250000000   2023210.375000000   1863097.500000000   1764985.250000000   1607650.875000000   1701842.875000000   1741657.625000000   1922296.500000000   1983371.875000000   2693661.750000000   3984883.750000000   5555214.500000000   8100464.500000000   11612981.00000000   9391358.000000000   4790509.500000000   3876467.750000000   3704053.500000000   2799684.000000000   2379259.000000000   2880955.250000000
2007-08-18/07:46:09.539   118244224.0000000   118275464.0000000   80386776.00000000   48435904.00000000   31624796.00000000   21854350.00000000   13021827.00000000   8380870.000000000   4664602.500000000   2456089.000000000   1996703.750000000   2008013.125000000   2023210.375000000   2043441.625000000   1704111.375000000   1607650.875000000   1638799.750000000   1806176.625000000   1922296.500000000   2120187.000000000   2835474.500000000   3984883.750000000   5555214.500000000   8424728.000000000   11954886.00000000   9752847.000000000   4790509.500000000   3876467.750000000   3486117.500000000   2916358.750000000   2254018.500000000   3011929.500000000
2007-08-18/07:46:12.540   118244216.0000000   118275456.0000000   82275520.00000000   49373120.00000000   32558726.00000000   21854348.00000000   12788922.00000000   7215812.500000000   3964566.500000000   2222111.000000000   1996703.625000000   1889867.125000000   2023210.250000000   1923211.125000000   1886735.625000000   1669495.625000000   1575757.375000000   1806176.500000000   1789698.250000000   2120186.750000000   2693661.500000000   3837239.500000000   5246439.000000000   8424727.000000000   11612980.00000000   9391357.000000000   4982201.500000000   3876467.500000000   3704053.250000000   2566339.500000000   2254018.250000000   2880955.000000000
2007-08-18/07:46:15.541   118244224.0000000   118275464.0000000   82275520.00000000   49373124.00000000   31624796.00000000   21854350.00000000   12090292.00000000   6982842.000000000   3731248.750000000   2222111.250000000   1996703.750000000   2008013.125000000   1904170.375000000   2043441.625000000   1825860.125000000   1545807.000000000   1701842.875000000   1677139.625000000   1789698.375000000   1914965.875000000   2693661.750000000   3984883.750000000   5864008.000000000   8100464.500000000   11954886.00000000   9752847.000000000   4598822.500000000   4080551.500000000   3704053.500000000   2683011.000000000   2379259.000000000   3011929.500000000
2007-08-18/07:46:18.541   118244296.0000000   118275544.0000000   82275576.00000000   49373156.00000000   31624816.00000000   21388132.00000000   11391789.00000000   6516945.000000000   3731251.000000000   2222112.750000000   2114189.000000000   2008014.375000000   2023211.625000000   1923212.500000000   1825861.250000000   1669496.875000000   1638800.750000000   1741658.750000000   1855998.125000000   2051780.250000000   2835476.500000000   3837242.250000000   5555218.000000000   8749015.000000000   11612988.00000000   9391364.000000000   4598825.000000000   3876470.250000000   3704056.000000000   2566341.500000000   2254020.000000000   2880957.000000000
2007-08-18/07:46:21.542   118244296.0000000   118275544.0000000   82275576.00000000   49373156.00000000   31624816.00000000   21388132.00000000   11391789.00000000   6749889.000000000   3731251.000000000   2339099.750000000   1996705.000000000   1889868.500000000   1904171.625000000   1923212.500000000   1704112.500000000   1545808.000000000   1701843.875000000   1677140.750000000   1855998.125000000   2120188.250000000   2835476.500000000   3837242.250000000   5555218.000000000   8424733.000000000   11954894.00000000   9391364.000000000   4790512.500000000   3876470.250000000   3704056.000000000   2799685.750000000   2254020.000000000   3011931.500000000
2007-08-18/07:46:24.543   118244296.0000000   118275544.0000000   78498968.00000000   48435932.00000000   31624816.00000000   20921956.00000000   11624613.00000000   6749889.000000000   3614597.000000000   2222112.750000000   1879224.500000000   2008014.375000000   2023211.625000000   1923212.500000000   1764986.375000000   1422122.750000000   1638800.750000000   1677140.750000000   1855998.125000000   1983373.125000000   2693663.500000000   3689602.500000000   5555218.000000000   8100469.500000000   11612988.00000000   9752853.000000000   4790512.500000000   3876470.250000000   3704056.000000000   2799685.750000000   2254020.000000000   2749984.500000000
2007-08-18/07:46:27.544   118244288.0000000   118275528.0000000   78498968.00000000   47498924.00000000   31624814.00000000   20921954.00000000   11391788.00000000   6749888.500000000   3731250.750000000   2339099.750000000   1820485.375000000   2008014.250000000   2023211.500000000   1923212.375000000   1764986.250000000   1545807.875000000   1638800.625000000   1741658.625000000   1855998.000000000   2120188.000000000   2693663.250000000   3984886.000000000   5555217.500000000   8424732.000000000   11612987.00000000   9391363.000000000   4598825.000000000   3876470.000000000   3704055.750000000   2799685.500000000   2379260.250000000   2880956.750000000
2007-08-18/07:46:30.545   118244296.0000000   118275544.0000000   78498968.00000000   48435932.00000000   30691100.00000000   20455834.00000000   11391789.00000000   6516945.000000000   3614597.000000000   2222112.750000000   1996705.000000000   1889868.500000000   2023211.625000000   1863098.625000000   1764986.375000000   1607652.000000000   1764888.000000000   1741658.750000000   1657105.125000000   2188597.250000000   2693663.500000000   3984886.250000000   5555218.000000000   8424733.000000000   11612988.00000000   9391364.000000000   4598825.000000000   3876470.250000000   3704056.000000000   2799685.750000000   2379260.500000000   2749984.500000000
2007-08-18/07:46:33.546   118244296.0000000   118275544.0000000   80386832.00000000   47498928.00000000   31624816.00000000   20921956.00000000   11158980.00000000   6749889.000000000   3614597.000000000   2222112.750000000   1996705.000000000   2008014.375000000   2023211.625000000   2043443.000000000   1764986.375000000   1545808.000000000   1512717.250000000   1741658.750000000   1789699.500000000   2188597.250000000   2835476.500000000   3837242.250000000   5555218.000000000   8100469.500000000   11954894.00000000   9391364.000000000   4790512.500000000   3876470.250000000   3486119.750000000   2799685.750000000   2379260.500000000   2880957.000000000
2007-08-18/07:46:36.547   118244288.0000000   118275528.0000000   78498968.00000000   47498924.00000000   31624814.00000000   20921954.00000000   11158979.00000000   6516944.500000000   3614596.750000000   2222112.500000000   1879224.375000000   1889868.250000000   1904171.375000000   2043442.750000000   1643239.250000000   1607651.750000000   1512717.125000000   1677140.625000000   1723401.625000000   2120188.000000000   2693663.250000000   3689602.000000000   5246442.500000000   8749014.000000000   11612987.00000000   9391363.000000000   4790512.000000000   3876470.000000000   3486119.500000000   2799685.500000000   2254019.750000000   2749984.250000000
2007-08-18/07:46:39.548   118244296.0000000   118275544.0000000   78498968.00000000   47498928.00000000   31624816.00000000   20921956.00000000   11158980.00000000   6749889.000000000   3731251.000000000   2222112.750000000   1879224.500000000   1889868.500000000   1904171.625000000   2043443.000000000   1521495.875000000   1545808.000000000   1638800.750000000   1741658.750000000   1789699.500000000   2051780.250000000   2693663.500000000   3984886.250000000   5555218.000000000   8100469.500000000   11612988.00000000   9391364.000000000   4598825.000000000   3876470.250000000   3921998.500000000   2683012.750000000   2254020.000000000   2880957.000000000
2007-08-18/07:46:42.548   118244296.0000000   118275544.0000000   80386832.00000000   48435932.00000000   31624816.00000000   20921956.00000000   11158980.00000000   6051097.500000000   3614597.000000000   2105128.750000000   1879224.500000000   2008014.375000000   2023211.625000000   2043443.000000000   1764986.375000000   1483964.875000000   1575758.500000000   1806177.750000000   1723401.875000000   2051780.250000000   2835476.500000000   3984886.250000000   5555218.000000000   8424733.000000000   11954894.00000000   9391364.000000000   4598825.000000000   3876470.250000000   3704056.000000000   2683012.750000000   2379260.500000000   2880957.000000000
2007-08-18/07:46:45.549   118244296.0000000   118275544.0000000   80386832.00000000   48435932.00000000   31624816.00000000   20921956.00000000   10926184.00000000   6516945.000000000   3614597.000000000   2222112.750000000   1996705.000000000   1889868.500000000   2023211.625000000   1923212.500000000   1704112.500000000   1545808.000000000   1638800.750000000   1612623.625000000   1657105.125000000   2120188.250000000   2693663.500000000   3837242.250000000   5555218.000000000   8749015.000000000   11612988.00000000   9391364.000000000   4790512.500000000   3876470.250000000   3486119.750000000   2566341.500000000   2379260.500000000   3011931.500000000
2007-08-18/07:46:48.550   118244296.0000000   118275544.0000000   82275576.00000000   49373156.00000000   31624816.00000000   20921956.00000000   10926184.00000000   6284014.500000000   3731251.000000000   2222112.750000000   1879224.500000000   1889868.500000000   2023211.625000000   2043443.000000000   1886737.000000000   1607652.000000000   1575758.500000000   1741658.750000000   1723401.875000000   1983373.125000000   2551854.750000000   3689602.500000000   5864011.500000000   8424733.000000000   11612988.00000000   9391364.000000000   4790512.500000000   3876470.250000000   3486119.750000000   2566341.500000000   2379260.500000000   2880957.000000000
2007-08-18/07:46:51.551   118244288.0000000   118275528.0000000   84165200.00000000   49373152.00000000   31624814.00000000   20455832.00000000   10227876.00000000   5818193.500000000   3614596.750000000   2105128.750000000   1996704.875000000   2008014.250000000   2023211.500000000   1923212.375000000   1764986.250000000   1545807.875000000   1449676.750000000   1741658.625000000   1789699.375000000   2051780.125000000   2835476.250000000   3837241.750000000   5555217.500000000   8424732.000000000   11612987.00000000   9391363.000000000   4790512.000000000   3876470.000000000   3704055.750000000   2566341.250000000   2128781.000000000   3011931.250000000
2007-08-18/07:46:54.552   118244296.0000000   118275544.0000000   82275576.00000000   49373156.00000000   31624816.00000000   19989766.00000000   9995134.000000000   6051097.500000000   3497946.250000000   2105128.750000000   1879224.500000000   2008014.375000000   2023211.625000000   1923212.500000000   1704112.500000000   1607652.000000000   1449676.875000000   1741658.750000000   1855998.125000000   1983373.125000000   2693663.500000000   3984886.250000000   5555218.000000000   8424733.000000000   11612988.00000000   9029896.000000000   4598825.000000000   3876470.250000000   3486119.750000000   2566341.500000000   2254020.000000000   2880957.000000000
2007-08-18/07:46:57.553   118244296.0000000   118275544.0000000   82275576.00000000   49373156.00000000   31624816.00000000   20455834.00000000   10460632.00000000   6051097.500000000   3731251.000000000   2105128.750000000   1879224.500000000   1889868.500000000   2023211.625000000   1923212.500000000   1764986.375000000   1669496.875000000   1575758.500000000   1741658.750000000   1657105.125000000   2051780.250000000   2693663.500000000   3837242.250000000   5246442.500000000   8749015.000000000   11612988.00000000   9029896.000000000   4598825.000000000   4080554.250000000   3704056.000000000   2566341.500000000   2629747.000000000   2749984.500000000
2007-08-18/07:47:00.554   118244288.0000000   118275528.0000000   82275568.00000000   48435928.00000000   31624814.00000000   19989764.00000000   10460631.00000000   5818193.500000000   3497946.000000000   2339099.750000000   1996704.875000000   1889868.250000000   1904171.375000000   1923212.375000000   1643239.250000000   1545807.875000000   1701843.750000000   1677140.625000000   1789699.375000000   1914967.000000000   2693663.250000000   3837241.750000000   5555217.500000000   8749014.000000000   11612987.00000000   9391363.000000000   4407143.000000000   3876470.000000000   3486119.500000000   2683012.500000000   2254019.750000000   3011931.250000000
2007-08-18/07:47:03.555   118244296.0000000   118275544.0000000   82275576.00000000   49373156.00000000   31624816.00000000   19989766.00000000   10460632.00000000   5818194.000000000   3497946.250000000   2105128.750000000   1879224.500000000   1889868.500000000   2023211.625000000   1863098.625000000   1643239.375000000   1422122.750000000   1575758.500000000   1677140.750000000   1922297.750000000   2051780.250000000   2551854.750000000   3837242.250000000   5555218.000000000   8749015.000000000   11612988.00000000   9391364.000000000   4598825.000000000   3876470.250000000   3704056.000000000   2799685.750000000   2254020.000000000   2749984.500000000
2007-08-18/07:47:06.555   118244296.0000000   118275544.0000000   82275576.00000000   49373156.00000000   31624816.00000000   19989766.00000000   9995134.000000000   6051097.500000000   3497946.250000000   2222112.750000000   1996705.000000000   2008014.375000000   1904171.625000000   1923212.500000000   1643239.375000000   1607652.000000000   1512717.250000000   1741658.750000000   1789699.500000000   2051780.250000000   2693663.500000000   3837242.250000000   5246442.500000000   8424733.000000000   12296819.00000000   9391364.000000000   4598825.000000000   3876470.250000000   3486119.750000000   2683012.750000000   2379260.500000000   2749984.500000000
2007-08-18/07:47:09.556   118244296.0000000   118275544.0000000   82275576.00000000   49373156.00000000   31624816.00000000   19523752.00000000   9995134.000000000   5818194.000000000   3264655.250000000   2105128.750000000   1996705.000000000   2008014.375000000   2023211.625000000   1863098.625000000   1704112.500000000   1483964.875000000   1575758.500000000   1612623.625000000   1723401.875000000   1983373.125000000   2835476.500000000   3837242.250000000   5555218.000000000   8424733.000000000   11612988.00000000   9391364.000000000   4598825.000000000   4080554.250000000   3377154.000000000   2566341.500000000   2128781.250000000   3142907.750000000
2007-08-18/07:47:12.557   118244296.0000000   118275544.0000000   82275576.00000000   49373156.00000000   30691100.00000000   19523752.00000000   9995134.000000000   5585304.500000000   3381299.000000000   2105128.750000000   1820485.625000000   1889868.500000000   1904171.625000000   1923212.500000000   1643239.375000000   1483964.875000000   1575758.500000000   1741658.750000000   1789699.500000000   2051780.250000000   2693663.500000000   3984886.250000000   5555218.000000000   8424733.000000000   11612988.00000000   9029896.000000000   4598825.000000000   4080554.250000000   3486119.750000000   2799685.750000000   2379260.500000000   2880957.000000000
2007-08-18/07:47:15.558   118244288.0000000   118275528.0000000   82275568.00000000   50310596.00000000   30691096.00000000   19989764.00000000   10227876.00000000   5585304.000000000   3381298.750000000   2105128.750000000   1820485.375000000   2008014.250000000   2023211.500000000   1863098.500000000   1643239.250000000   1545807.875000000   1512717.125000000   1741658.625000000   1855998.000000000   2051780.125000000   2693663.250000000   3689602.000000000   5555217.500000000   8424732.000000000   11271102.00000000   9391363.000000000   4790512.000000000   4080553.750000000   3486119.500000000   2566341.250000000   2254019.750000000   2880956.750000000
2007-08-18/07:47:18.559   118244296.0000000   118275544.0000000   82275576.00000000   49373156.00000000   31624816.00000000   19523752.00000000   9995134.000000000   5585304.500000000   3264655.250000000   1988148.375000000   1820485.625000000   2008014.375000000   2142255.250000000   1923212.500000000   1643239.375000000   1483964.875000000   1638800.750000000   1741658.750000000   1789699.500000000   2051780.250000000   2693663.500000000   3984886.250000000   5555218.000000000   8424733.000000000   11612988.00000000   9029896.000000000   4407143.500000000   4080554.250000000   3704056.000000000   2566341.500000000   2128781.250000000   2880957.000000000
2007-08-18/07:47:21.560   118244296.0000000   118275544.0000000   82275576.00000000   49373156.00000000   30691100.00000000   19989766.00000000   9995134.000000000   5585304.500000000   3381299.000000000   2222112.750000000   1879224.500000000   2008014.375000000   1904171.625000000   1923212.500000000   1764986.375000000   1545808.000000000   1512717.250000000   1677140.750000000   1855998.125000000   2120188.250000000   2693663.500000000   3984886.250000000   5555218.000000000   8424733.000000000   11954894.00000000   9029896.000000000   4598825.000000000   3876470.250000000   3704056.000000000   2683012.750000000   2128781.250000000   3011931.500000000
2007-08-18/07:47:24.561   118244288.0000000   118275528.0000000   82275568.00000000   48435928.00000000   30691096.00000000   19989764.00000000   9995134.000000000   5818193.500000000   3381298.750000000   2456090.250000000   1996704.875000000   2008014.250000000   1904171.375000000   1923212.375000000   1764986.250000000   1483964.750000000   1638800.625000000   1677140.625000000   1789699.375000000   1914967.000000000   2835476.250000000   3689602.000000000   5555217.500000000   8424732.000000000   11954893.00000000   9029895.000000000   4407143.000000000   4080553.750000000   3486119.500000000   2916360.250000000   2379260.250000000   3011931.250000000
2007-08-18/07:47:27.562   118244296.0000000   118275544.0000000   84165208.00000000   49373156.00000000   30691100.00000000   19989766.00000000   10227877.00000000   5585304.500000000   3264655.250000000   2105128.750000000   1996705.000000000   1889868.500000000   1904171.625000000   1923212.500000000   1643239.375000000   1545808.000000000   1512717.250000000   1806177.750000000   1789699.500000000   2051780.250000000   2693663.500000000   3837242.250000000   5555218.000000000   8424733.000000000   11954894.00000000   9029896.000000000   4407143.500000000   3876470.250000000   3486119.750000000   2566341.500000000   2254020.000000000   2880957.000000000
2007-08-18/07:47:30.562   118244296.0000000   118275544.0000000   84165208.00000000   48435932.00000000   30691100.00000000   20455834.00000000   9995134.000000000   5818194.000000000   3264655.250000000   2105128.750000000   1879224.500000000   1889868.500000000   1904171.625000000   2043443.000000000   1704112.500000000   1483964.875000000   1701843.875000000   1677140.750000000   1789699.500000000   1983373.125000000   2693663.500000000   3837242.250000000   5246442.500000000   8424733.000000000   11954894.00000000   9029896.000000000   4407143.500000000   3672392.250000000   3704056.000000000   2683012.750000000   2254020.000000000   3011931.500000000
2007-08-18/07:47:33.563   118244296.0000000   118275544.0000000   84165208.00000000   49373156.00000000   30691100.00000000   19989766.00000000   9995134.000000000   6051097.500000000   3497946.250000000   2105128.750000000   1879224.500000000   1889868.500000000   2023211.625000000   1863098.625000000   1643239.375000000   1545808.000000000   1638800.750000000   1677140.750000000   1723401.875000000   2051780.250000000   2835476.500000000   3689602.500000000   5555218.000000000   8424733.000000000   11612988.00000000   9391364.000000000   4598825.000000000   3876470.250000000   3486119.750000000   2683012.750000000   2379260.500000000   3011931.500000000
2007-08-18/07:47:36.564   118244296.0000000   118275544.0000000   86055720.00000000   50310600.00000000   31624816.00000000   20455834.00000000   10460632.00000000   6051097.500000000   3497946.250000000   2105128.750000000   1996705.000000000   2008014.375000000   2023211.625000000   1863098.625000000   1521495.875000000   1483964.875000000   1701843.875000000   1677140.750000000   1789699.500000000   2051780.250000000   2693663.500000000   3837242.250000000   5246442.500000000   8424733.000000000   11954894.00000000   9029896.000000000   4598825.000000000   3876470.250000000   3486119.750000000   2566341.500000000   2254020.000000000   2880957.000000000
2007-08-18/07:47:39.565   118244288.0000000   118275528.0000000   86055720.00000000   51248256.00000000   31624814.00000000   20455832.00000000   10227876.00000000   5818193.500000000   3381298.750000000   2105128.750000000   1879224.375000000   1889868.250000000   1904171.375000000   1863098.500000000   1582367.000000000   1483964.750000000   1512717.125000000   1677140.625000000   1723401.625000000   2051780.125000000   2693663.250000000   3837241.750000000   5246442.500000000   8100469.000000000   11271102.00000000   9391363.000000000   4598825.000000000   3672392.000000000   3486119.500000000   2683012.500000000   2254019.750000000   2880956.750000000
2007-08-18/07:47:42.566   118244296.0000000   118275544.0000000   86055720.00000000   51248260.00000000   31624816.00000000   19989766.00000000   10460632.00000000   5818194.000000000   3381299.000000000   2222112.750000000   1996705.000000000   2008014.375000000   1904171.625000000   1863098.625000000   1643239.375000000   1545808.000000000   1575758.500000000   1677140.750000000   1723401.875000000   1914967.125000000   2551854.750000000   3837242.250000000   5555218.000000000   8424733.000000000   11954894.00000000   9029896.000000000   4407143.500000000   3876470.250000000   3486119.750000000   2683012.750000000   2254020.000000000   2880957.000000000
2007-08-18/07:47:45.567   118244296.0000000   118275544.0000000   86055720.00000000   51248260.00000000   31624816.00000000   19989766.00000000   9995134.000000000   5818194.000000000   3497946.250000000   2105128.750000000   1996705.000000000   2008014.375000000   1904171.625000000   1923212.500000000   1582367.125000000   1422122.750000000   1638800.750000000   1677140.750000000   1789699.500000000   1983373.125000000   2551854.750000000   3689602.500000000   5555218.000000000   8424733.000000000   11954894.00000000   9029896.000000000   4598825.000000000   3876470.250000000   3486119.750000000   2566341.500000000   2504503.000000000   3011931.500000000
2007-08-18/07:47:48.568   118244288.0000000   118275528.0000000   84165200.00000000   51248256.00000000   31624814.00000000   19523752.00000000   9762405.000000000   5352427.500000000   3264655.000000000   1988148.250000000   1879224.375000000   2008014.250000000   1904171.375000000   1923212.375000000   1764986.250000000   1545807.875000000   1512717.125000000   1677140.625000000   1922297.500000000   2051780.125000000   2693663.250000000   3689602.000000000   5555217.500000000   8749014.000000000   11612987.00000000   9391363.000000000   4598825.000000000   3876470.000000000   3486119.500000000   2566341.250000000   2379260.250000000   2880956.750000000
2007-08-18/07:47:51.569   118244296.0000000   118275544.0000000   82275576.00000000   50310600.00000000   30691100.00000000   19523752.00000000   9995134.000000000   5818194.000000000   3381299.000000000   2105128.750000000   1879224.500000000   1889868.500000000   1904171.625000000   1802985.625000000   1643239.375000000   1483964.875000000   1638800.750000000   1677140.750000000   1789699.500000000   2051780.250000000   2693663.500000000   3984886.250000000   5555218.000000000   8749015.000000000   11612988.00000000   9029896.000000000   4598825.000000000   3876470.250000000   3377154.000000000   2566341.500000000   2128781.250000000   3142907.750000000
2007-08-18/07:47:54.569   118244296.0000000   118275544.0000000   82275576.00000000   49373156.00000000   30691100.00000000   19523752.00000000   9762406.000000000   5818194.000000000   3497946.250000000   2222112.750000000   1879224.500000000   2008014.375000000   2023211.625000000   1802985.625000000   1704112.500000000   1483964.875000000   1575758.500000000   1677140.750000000   1789699.500000000   2120188.250000000   2693663.500000000   3837242.250000000   5555218.000000000   8424733.000000000   11612988.00000000   9391364.000000000   4407143.500000000   3876470.250000000   3704056.000000000   2683012.750000000   2254020.000000000   2880957.000000000
2007-08-18/07:47:57.570   118244296.0000000   118275544.0000000   84165208.00000000   50310600.00000000   30691100.00000000   19523752.00000000   9762406.000000000   5352428.000000000   3148014.750000000   2105128.750000000   1820485.625000000   2008014.375000000   2023211.625000000   1923212.500000000   1643239.375000000   1607652.000000000   1638800.750000000   1677140.750000000   1855998.125000000   1914967.125000000   2835476.500000000   3837242.250000000   5864011.500000000   8424733.000000000   11612988.00000000   9391364.000000000   4407143.500000000   3876470.250000000   3704056.000000000   2683012.750000000   2254020.000000000   2880957.000000000
2007-08-18/07:48:00.571   118244296.0000000   118275544.0000000   84165208.00000000   49373156.00000000   30691100.00000000   19523752.00000000   9529691.000000000   5352428.000000000   3381299.000000000   1988148.375000000   1879224.500000000   1889868.500000000   1904171.625000000   1923212.500000000   1704112.500000000   1483964.875000000   1575758.500000000   1806177.750000000   1789699.500000000   1983373.125000000   2693663.500000000   3541967.000000000   5555218.000000000   8424733.000000000   11612988.00000000   9391364.000000000   4407143.500000000   3876470.250000000   3486119.750000000   2566341.500000000   2254020.000000000   2749984.500000000
2007-08-18/07:48:03.572   118244288.0000000   118275528.0000000   84165200.00000000   49373152.00000000   31624814.00000000   19523752.00000000   9995134.000000000   5352427.500000000   3497946.000000000   2105128.750000000   1879224.375000000   1889868.250000000   2023211.500000000   1923212.375000000   1764986.250000000   1483964.750000000   1638800.625000000   1677140.625000000   1723401.625000000   1983373.000000000   2551854.500000000   3837241.750000000   5246442.500000000   8100469.000000000   11612987.00000000   8668447.000000000   4598825.000000000   3876470.000000000   3486119.500000000   2683012.500000000   2379260.250000000   3273885.750000000
2007-08-18/07:48:06.573   118244296.0000000   118275544.0000000   84165208.00000000   49373156.00000000   30691100.00000000   19523752.00000000   9995134.000000000   5818194.000000000   3381299.000000000   2105128.750000000   1879224.500000000   1889868.500000000   1904171.625000000   1923212.500000000   1704112.500000000   1607652.000000000   1512717.250000000   1741658.750000000   1789699.500000000   2051780.250000000   2693663.500000000   3837242.250000000   5246442.500000000   8424733.000000000   11612988.00000000   9029896.000000000   4598825.000000000   3672392.250000000   3486119.750000000   2566341.500000000   2254020.000000000   2749984.500000000
2007-08-18/07:48:09.574   118244296.0000000   118275544.0000000   82275576.00000000   48435932.00000000   30691100.00000000   19057794.00000000   9995134.000000000   5818194.000000000   3381299.000000000   2105128.750000000   1879224.500000000   1889868.500000000   1904171.625000000   1802985.625000000   1582367.125000000   1545808.000000000   1575758.500000000   1612623.625000000   1855998.125000000   1983373.125000000   2693663.500000000   3541967.000000000   5246442.500000000   8424733.000000000   11612988.00000000   9029896.000000000   4407143.500000000   3672392.250000000   3486119.750000000   2683012.750000000   2128781.250000000   2749984.500000000
2007-08-18/07:48:12.575   118244288.0000000   118275528.0000000   84165200.00000000   48435928.00000000   30691096.00000000   19523752.00000000   9529690.000000000   5585304.000000000   3264655.000000000   1988148.250000000   1996704.875000000   1830796.625000000   2023211.500000000   1863098.500000000   1704112.375000000   1545807.875000000   1512717.125000000   1677140.625000000   1855998.000000000   1983373.000000000   2693663.250000000   3689602.000000000   5246442.500000000   8424732.000000000   11954893.00000000   9391363.000000000   4598825.000000000   3876470.000000000   3486119.500000000   2566341.250000000   2254019.750000000   2880956.750000000
2007-08-18/07:48:15.576   118244296.0000000   118275544.0000000   84165208.00000000   49373156.00000000   30691100.00000000   19057794.00000000   9529691.000000000   5585304.500000000   3381299.000000000   2222112.750000000   1879224.500000000   1889868.500000000   2023211.625000000   1923212.500000000   1643239.375000000   1483964.875000000   1449676.875000000   1677140.750000000   1657105.125000000   2051780.250000000   2551854.750000000   3689602.500000000   5555218.000000000   8424733.000000000   11271102.00000000   9029896.000000000   4598825.000000000   3876470.250000000   3486119.750000000   2683012.750000000   2379260.500000000   3011931.500000000
2007-08-18/07:48:18.576   118244296.0000000   118275544.0000000   82275576.00000000   49373156.00000000   30691100.00000000   19523752.00000000   9995134.000000000   5818194.000000000   3381299.000000000   2105128.750000000   1879224.500000000   1889868.500000000   1904171.625000000   1923212.500000000   1704112.500000000   1483964.875000000   1575758.500000000   1741658.750000000   1657105.125000000   1914967.125000000   2551854.750000000   3837242.250000000   5555218.000000000   8424733.000000000   11612988.00000000   9391364.000000000   4407143.500000000   3876470.250000000   3486119.750000000   2916360.500000000   2379260.500000000   2880957.000000000
2007-08-18/07:48:21.577   118244296.0000000   118275544.0000000   84165208.00000000   49373156.00000000   30691100.00000000   19989766.00000000   10227877.00000000   6051097.500000000   3381299.000000000   2105128.750000000   1879224.500000000   1889868.500000000   2023211.625000000   1863098.625000000   1704112.500000000   1483964.875000000   1638800.750000000   1806177.750000000   1789699.500000000   1983373.125000000   2693663.500000000   3837242.250000000   5555218.000000000   8424733.000000000   11954894.00000000   9029896.000000000   4215467.500000000   4080554.250000000   3486119.750000000   2566341.500000000   2254020.000000000   2880957.000000000
2007-08-18/07:48:24.578   118244296.0000000   118275544.0000000   84165208.00000000   49373156.00000000   30691100.00000000   19523752.00000000   9995134.000000000   5818194.000000000   3381299.000000000   2222112.750000000   1879224.500000000   1830796.750000000   1904171.625000000   1923212.500000000   1643239.375000000   1483964.875000000   1575758.500000000   1741658.750000000   1657105.125000000   1983373.125000000   2835476.500000000   3689602.500000000   5246442.500000000   8749015.000000000   11612988.00000000   9029896.000000000   4407143.500000000   3876470.250000000   3486119.750000000   2566341.500000000   2379260.500000000   2880957.000000000
2007-08-18/07:48:27.579   118244288.0000000   118275528.0000000   84165200.00000000   50310596.00000000   30691096.00000000   19523752.00000000   9995134.000000000   5818193.500000000   3381298.750000000   2105128.750000000   1996704.875000000   1889868.250000000   1904171.375000000   1923212.375000000   1764986.250000000   1545807.875000000   1638800.625000000   1677140.625000000   1723401.625000000   2051780.125000000   2551854.500000000   3837241.750000000   5555217.500000000   8749014.000000000   11954893.00000000   9029895.000000000   4407143.000000000   3876470.000000000   3486119.500000000   2683012.500000000   2379260.250000000   3011931.250000000
2007-08-18/07:48:30.580   118244296.0000000   118275544.0000000   84165208.00000000   50310600.00000000   31624816.00000000   19523752.00000000   9296990.000000000   5585304.500000000   3264655.250000000   2105128.750000000   1820485.625000000   1889868.500000000   1844652.875000000   1863098.625000000   1643239.375000000   1483964.875000000   1575758.500000000   1677140.750000000   1723401.875000000   1914967.125000000   2835476.500000000   3689602.500000000   5246442.500000000   8424733.000000000   11954894.00000000   9029896.000000000   4790512.500000000   3876470.250000000   3704056.000000000   2449671.750000000   2128781.250000000   2880957.000000000
2007-08-18/07:48:33.581   118244296.0000000   118275544.0000000   84165208.00000000   50310600.00000000   31624816.00000000   19523752.00000000   9762406.000000000   5585304.500000000   3381299.000000000   2222112.750000000   1879224.500000000   1889868.500000000   1844652.875000000   1923212.500000000   1704112.500000000   1545808.000000000   1575758.500000000   1612623.625000000   1855998.125000000   2120188.250000000   2551854.750000000   4132534.500000000   5555218.000000000   8749015.000000000   11954894.00000000   9029896.000000000   4982205.000000000   4080554.250000000   3704056.000000000   2799685.750000000   2254020.000000000   3011931.500000000
2007-08-18/07:48:36.582   118244288.0000000   118275528.0000000   82275568.00000000   50310596.00000000   31624814.00000000   19523752.00000000   9995134.000000000   5585304.000000000   3381298.750000000   2105128.750000000   1879224.375000000   1889868.250000000   2023211.500000000   1863098.500000000   1704112.375000000   1483964.750000000   1575758.375000000   1741658.625000000   1789699.375000000   2051780.125000000   2693663.250000000   3837241.750000000   5555217.500000000   8424732.000000000   11612987.00000000   9029895.000000000   4407143.000000000   3876470.000000000   3704055.750000000   2566341.250000000   2254019.750000000   2749984.250000000
2007-08-18/07:48:39.583   118244296.0000000   118275544.0000000   84165208.00000000   50310600.00000000   30691100.00000000   19523752.00000000   9529691.000000000   5352428.000000000   3264655.250000000   1988148.375000000   1761747.500000000   1889868.500000000   2023211.625000000   1863098.625000000   1704112.500000000   1483964.875000000   1575758.500000000   1741658.750000000   1855998.125000000   2051780.250000000   2551854.750000000   3837242.250000000   5555218.000000000   8749015.000000000   11271102.00000000   9029896.000000000   4407143.500000000   4080554.250000000   3486119.750000000   2799685.750000000   2128781.250000000   2880957.000000000
2007-08-18/07:48:42.583   118244296.0000000   118275544.0000000   84165208.00000000   50310600.00000000   30691100.00000000   19989766.00000000   9995134.000000000   5818194.000000000   3381299.000000000   2105128.750000000   1879224.500000000   1889868.500000000   1904171.625000000   1802985.625000000   1704112.500000000   1422122.750000000   1512717.250000000   1677140.750000000   1723401.875000000   1983373.125000000   2551854.750000000   3689602.500000000   5555218.000000000   8424733.000000000   11612988.00000000   9391364.000000000   4598825.000000000   3876470.250000000   3486119.750000000   2683012.750000000   2254020.000000000   3011931.500000000
2007-08-18/07:48:45.584   118244296.0000000   118275544.0000000   86055720.00000000   49373156.00000000   31624816.00000000   19523752.00000000   9529691.000000000   5352428.000000000   3264655.250000000   2105128.750000000   1996705.000000000   1889868.500000000   1844652.875000000   1742873.375000000   1764986.375000000   1483964.875000000   1701843.875000000   1677140.750000000   1789699.500000000   1914967.125000000   2693663.500000000   3837242.250000000   5246442.500000000   8424733.000000000   11271102.00000000   9029896.000000000   4407143.500000000   3876470.250000000   3486119.750000000   2683012.750000000   2379260.500000000   2619013.750000000
2007-08-18/07:48:48.585   118244296.0000000   118275544.0000000   86055720.00000000   49373156.00000000   30691100.00000000   19057794.00000000   9762406.000000000   5352428.000000000   3148014.750000000   1988148.375000000   1820485.625000000   1889868.500000000   2023211.625000000   1863098.625000000   1582367.125000000   1545808.000000000   1449676.875000000   1677140.750000000   1789699.500000000   2051780.250000000   2693663.500000000   3837242.250000000   5555218.000000000   8424733.000000000   11612988.00000000   9029896.000000000   4407143.500000000   3876470.250000000   3486119.750000000   2683012.750000000   2254020.000000000   2749984.500000000
2007-08-18/07:48:51.586   118244288.0000000   118275528.0000000   86055720.00000000   49373152.00000000   30691096.00000000   19523752.00000000   9762405.000000000   5585304.000000000   3264655.000000000   2105128.750000000   1879224.375000000   2008014.250000000   1904171.375000000   1863098.500000000   1582367.000000000   1607651.750000000   1512717.125000000   1741658.625000000   1789699.375000000   1983373.000000000   2835476.250000000   3837241.750000000   5555217.500000000   8749014.000000000   11612987.00000000   9029895.000000000   4598825.000000000   3672392.000000000   3704055.750000000   2566341.250000000   2128781.000000000   2880956.750000000
2007-08-18/07:48:54.587   118244296.0000000   118275544.0000000   86055720.00000000   49373156.00000000   30691100.00000000   19523752.00000000   9529691.000000000   5352428.000000000   3264655.250000000   2105128.750000000   1879224.500000000   2008014.375000000   1904171.625000000   1802985.625000000   1643239.375000000   1545808.000000000   1575758.500000000   1741658.750000000   1723401.875000000   2051780.250000000   2835476.500000000   3984886.250000000   5555218.000000000   8424733.000000000   12296819.00000000   8668448.000000000   4598825.000000000   3672392.250000000   3704056.000000000   2566341.500000000   2254020.000000000   2880957.000000000
2007-08-18/07:48:57.588   118244296.0000000   118275544.0000000   84165208.00000000   49373156.00000000   31624816.00000000   19989766.00000000   9995134.000000000   5585304.500000000   3148014.750000000   2105128.750000000   1879224.500000000   2008014.375000000   2023211.625000000   1923212.500000000   1582367.125000000   1545808.000000000   1575758.500000000   1741658.750000000   1855998.125000000   1914967.125000000   2693663.500000000   3837242.250000000   5864011.500000000   8424733.000000000   11954894.00000000   9029896.000000000   4407143.500000000   3876470.250000000   3486119.750000000   2449671.750000000   2254020.000000000   3142907.750000000
2007-08-18/07:49:00.589   118244288.0000000   118275528.0000000   82275568.00000000   49373152.00000000   31624814.00000000   20921954.00000000   11624612.00000000   6749888.500000000   3614596.750000000   2105128.750000000   1879224.375000000   1889868.250000000   1904171.375000000   1923212.375000000   1582367.000000000   1545807.875000000   1575758.375000000   1677140.625000000   1657105.000000000   1983373.000000000   2551854.500000000   3984886.000000000   5864011.000000000   8749014.000000000   11612987.00000000   9391363.000000000   4407143.000000000   3876470.000000000   3377153.750000000   2799685.500000000   2254019.750000000   2880956.750000000
2007-08-18/07:49:03.590   118244296.0000000   118275544.0000000   82275576.00000000   48435932.00000000   31624816.00000000   21388132.00000000   12090299.00000000   7448802.000000000   4197901.000000000   2222112.750000000   1820485.625000000   1889868.500000000   1904171.625000000   1863098.625000000   1704112.500000000   1483964.875000000   1575758.500000000   1741658.750000000   1789699.500000000   2120188.250000000   2693663.500000000   3984886.250000000   5555218.000000000   8424733.000000000   11954894.00000000   9391364.000000000   4598825.000000000   4080554.250000000   3486119.750000000   2799685.750000000   2379260.500000000   2880957.000000000
2007-08-18/07:49:06.590   118244296.0000000   118275544.0000000   82275576.00000000   49373156.00000000   32558750.00000000   21388132.00000000   11624613.00000000   7215817.500000000   3964569.250000000   2222112.750000000   1879224.500000000   2008014.375000000   1904171.625000000   1802985.625000000   1704112.500000000   1483964.875000000   1638800.750000000   1677140.750000000   1789699.500000000   1914967.125000000   2551854.750000000   3837242.250000000   5555218.000000000   8749015.000000000   11612988.00000000   9391364.000000000   4598825.000000000   3672392.250000000   3921998.500000000   2683012.750000000   2379260.500000000   2749984.500000000
2007-08-18/07:49:09.591   118244296.0000000   118275544.0000000   84165208.00000000   49373156.00000000   32558750.00000000   21388132.00000000   12090299.00000000   6982846.500000000   3964569.250000000   2222112.750000000   1996705.000000000   2008014.375000000   1904171.625000000   1863098.625000000   1643239.375000000   1545808.000000000   1512717.250000000   1677140.750000000   1789699.500000000   2051780.250000000   2835476.500000000   3689602.500000000   5555218.000000000   8749015.000000000   11612988.00000000   9391364.000000000   4598825.000000000   3876470.250000000   3486119.750000000   2799685.750000000   2128781.250000000   3011931.500000000
2007-08-18/07:49:12.592   118244296.0000000   118275544.0000000   84165208.00000000   49373156.00000000   32558750.00000000   21388132.00000000   11857449.00000000   7215817.500000000   3964569.250000000   2222112.750000000   1879224.500000000   1889868.500000000   2023211.625000000   1863098.625000000   1643239.375000000   1483964.875000000   1512717.250000000   1677140.750000000   1789699.500000000   1983373.125000000   2835476.500000000   3984886.250000000   5555218.000000000   8424733.000000000   11612988.00000000   9029896.000000000   4598825.000000000   3672392.250000000   3486119.750000000   2566341.500000000   2254020.000000000   2749984.500000000
2007-08-18/07:49:15.593   118244288.0000000   118275528.0000000   82275568.00000000   49373152.00000000   31624814.00000000   21388132.00000000   12090298.00000000   7448801.500000000   3964569.000000000   2222112.500000000   1879224.375000000   1889868.250000000   1904171.375000000   1802985.500000000   1825861.125000000   1545807.875000000   1575758.375000000   1741658.625000000   1789699.375000000   2188597.250000000   2835476.250000000   3837241.750000000   5555217.500000000   8424732.000000000   11954893.00000000   9029895.000000000   4407143.000000000   3876470.000000000   3486119.500000000   2449671.500000000   2254019.750000000   2880956.750000000
2007-08-18/07:49:18.594   118244296.0000000   118275544.0000000   82275576.00000000   49373156.00000000   31624816.00000000   20921956.00000000   11624613.00000000   6982846.500000000   3964569.250000000   2339099.750000000   1879224.500000000   2008014.375000000   1904171.625000000   1802985.625000000   1643239.375000000   1545808.000000000   1638800.750000000   1741658.750000000   1789699.500000000   2188597.250000000   2693663.500000000   3837242.250000000   5555218.000000000   8749015.000000000   11954894.00000000   9029896.000000000   4598825.000000000   3876470.250000000   3486119.750000000   2683012.750000000   2254020.000000000   3011931.500000000
2007-08-18/07:49:21.595   118244296.0000000   118275544.0000000   82275576.00000000   50310600.00000000   31624816.00000000   20921956.00000000   11391789.00000000   6516945.000000000   3731251.000000000   2222112.750000000   1879224.500000000   1889868.500000000   1904171.625000000   1923212.500000000   1643239.375000000   1545808.000000000   1512717.250000000   1741658.750000000   1789699.500000000   1983373.125000000   2693663.500000000   3837242.250000000   5864011.500000000   8749015.000000000   11271102.00000000   9391364.000000000   4407143.500000000   4080554.250000000   3704056.000000000   2449671.750000000   2379260.500000000   2880957.000000000
2007-08-18/07:49:24.596   118244288.0000000   118275528.0000000   82275568.00000000   49373152.00000000   31624814.00000000   20921954.00000000   11391788.00000000   6749888.500000000   3731250.750000000   2339099.750000000   1879224.375000000   2008014.250000000   1904171.375000000   1863098.500000000   1764986.250000000   1483964.750000000   1575758.375000000   1677140.625000000   1789699.375000000   1914967.000000000   2693663.250000000   3984886.000000000   5555217.500000000   8749014.000000000   11954893.00000000   9029895.000000000   4215467.000000000   4080553.750000000   3486119.500000000   2566341.250000000   2379260.250000000   2880956.750000000
2007-08-18/07:49:27.597   118244296.0000000   118275544.0000000   84165208.00000000   50310600.00000000   32558750.00000000   20921956.00000000   11624613.00000000   6749889.000000000   3964569.250000000   2222112.750000000   1996705.000000000   2008014.375000000   1904171.625000000   1863098.625000000   1582367.125000000   1422122.750000000   1512717.250000000   1677140.750000000   1789699.500000000   1983373.125000000   2835476.500000000   3984886.250000000   5555218.000000000   8749015.000000000   11612988.00000000   8668448.000000000   4407143.500000000   4080554.250000000   3704056.000000000   2683012.750000000   2254020.000000000   2749984.500000000
2007-08-18/07:49:30.597   118244296.0000000   118275544.0000000   84165208.00000000   50310600.00000000   31624816.00000000   20921956.00000000   11158980.00000000   6982846.500000000   4197901.000000000   2222112.750000000   1820485.625000000   1830796.750000000   1785135.000000000   1742873.375000000   1582367.125000000   1360281.375000000   1638800.750000000   1741658.750000000   1789699.500000000   2051780.250000000   2693663.500000000   3984886.250000000   5555218.000000000   8749015.000000000   11612988.00000000   9391364.000000000   4407143.500000000   3876470.250000000   3704056.000000000   2683012.750000000   2379260.500000000   2880957.000000000
2007-08-18/07:49:33.598   118244296.0000000   118275544.0000000   86055720.00000000   50310600.00000000   31624816.00000000   21388132.00000000   11391789.00000000   6982846.500000000   3964569.250000000   2222112.750000000   1879224.500000000   1889868.500000000   1904171.625000000   1863098.625000000   1643239.375000000   1483964.875000000   1575758.500000000   1741658.750000000   1855998.125000000   2051780.250000000   2693663.500000000   3984886.250000000   5555218.000000000   8424733.000000000   11954894.00000000   9029896.000000000   4598825.000000000   3672392.250000000   3704056.000000000   2683012.750000000   2254020.000000000   2619013.750000000
2007-08-18/07:49:36.599   118244296.0000000   118275544.0000000   82275576.00000000   49373156.00000000   31624816.00000000   20921956.00000000   11391789.00000000   6749889.000000000   3964569.250000000   2105128.750000000   1879224.500000000   2008014.375000000   1904171.625000000   1863098.625000000   1582367.125000000   1545808.000000000   1512717.250000000   1612623.625000000   1789699.500000000   2051780.250000000   2551854.750000000   3837242.250000000   5555218.000000000   9073316.000000000   11954894.00000000   9029896.000000000   4598825.000000000   3672392.250000000   3704056.000000000   2566341.500000000   2128781.250000000   3142907.750000000
2007-08-18/07:49:39.600   118244288.0000000   118275528.0000000   84165200.00000000   50310596.00000000   32558746.00000000   20455832.00000000   10693400.00000000   6284014.000000000   3614596.750000000   2222112.500000000   1879224.375000000   1889868.250000000   1904171.375000000   1742873.250000000   1582367.000000000   1545807.875000000   1575758.375000000   1677140.625000000   1723401.625000000   2051780.125000000   2693663.250000000   3837241.750000000   5555217.500000000   8749014.000000000   11954893.00000000   9029895.000000000   4407143.000000000   4080553.750000000   3704055.750000000   2916360.250000000   2379260.250000000   3273885.750000000
2007-08-18/07:49:42.601   118244296.0000000   118275544.0000000   84165208.00000000   50310600.00000000   31624816.00000000   20921956.00000000   11158980.00000000   6516945.000000000   3731251.000000000   2339099.750000000   1879224.500000000   2008014.375000000   2023211.625000000   1802985.625000000   1704112.500000000   1422122.750000000   1638800.750000000   1741658.750000000   1657105.125000000   2120188.250000000   2977293.500000000   4132534.500000000   5864011.500000000   8424733.000000000   11612988.00000000   9391364.000000000   4598825.000000000   3876470.250000000   3486119.750000000   2799685.750000000   2254020.000000000   2880957.000000000
2007-08-18/07:49:45.602   118244296.0000000   118275544.0000000   84165208.00000000   50310600.00000000   31624816.00000000   20921956.00000000   11391789.00000000   6749889.000000000   3964569.250000000   2222112.750000000   1879224.500000000   1889868.500000000   1904171.625000000   1923212.500000000   1582367.125000000   1483964.875000000   1701843.875000000   1677140.750000000   1789699.500000000   2120188.250000000   2693663.500000000   3984886.250000000   5864011.500000000   8749015.000000000   11271102.00000000   9029896.000000000   4407143.500000000   4080554.250000000   3486119.750000000   2683012.750000000   2254020.000000000   3011931.500000000
2007-08-18/07:49:48.603   118244288.0000000   118275528.0000000   84165200.00000000   50310596.00000000   32558746.00000000   20921954.00000000   10926183.00000000   6516944.500000000   3964569.000000000   2222112.500000000   1879224.375000000   1889868.250000000   1904171.375000000   1802985.500000000   1582367.000000000   1483964.750000000   1638800.625000000   1806177.625000000   1789699.375000000   1983373.000000000   2835476.250000000   3984886.000000000   5864011.000000000   8749014.000000000   11612987.00000000   9391363.000000000   4598825.000000000   4080553.750000000   3704055.750000000   2566341.250000000   2128781.000000000   2880956.750000000
2007-08-18/07:49:51.604   118244296.0000000   118275544.0000000   84165208.00000000   51248260.00000000   32558750.00000000   20921956.00000000   11158980.00000000   6749889.000000000   4197901.000000000   2222112.750000000   1879224.500000000   1830796.750000000   1904171.625000000   1742873.375000000   1643239.375000000   1483964.875000000   1575758.500000000   1677140.750000000   1789699.500000000   2188597.250000000   2835476.500000000   4132534.500000000   5555218.000000000   8749015.000000000   11954894.00000000   9391364.000000000   4598825.000000000   3876470.250000000   3486119.750000000   2566341.500000000   2128781.250000000   3011931.500000000
2007-08-18/07:49:54.604   118244296.0000000   118275544.0000000   84165208.00000000   51248260.00000000   31624816.00000000   20921956.00000000   11158980.00000000   6749889.000000000   3964569.250000000   2339099.750000000   1996705.000000000   1889868.500000000   1904171.625000000   1863098.625000000   1582367.125000000   1545808.000000000   1512717.250000000   1612623.625000000   1789699.500000000   1983373.125000000   2835476.500000000   4132534.500000000   5864011.500000000   8749015.000000000   11612988.00000000   9391364.000000000   4407143.500000000   3876470.250000000   3486119.750000000   2566341.500000000   2379260.500000000   2749984.500000000
2007-08-18/07:49:57.605   118244296.0000000   118275544.0000000   84165208.00000000   50310600.00000000   31624816.00000000   20455834.00000000   11158980.00000000   6749889.000000000   3964569.250000000   2105128.750000000   1996705.000000000   1889868.500000000   1904171.625000000   1863098.625000000   1582367.125000000   1483964.875000000   1575758.500000000   1612623.625000000   1789699.500000000   2188597.250000000   2551854.750000000   3984886.250000000   5864011.500000000   9073316.000000000   11612988.00000000   9391364.000000000   4790512.500000000   4080554.250000000   3704056.000000000   2683012.750000000   2379260.500000000   2880957.000000000
2007-08-18/07:50:00.606   118244296.0000000   118275544.0000000   84165208.00000000   50310600.00000000   32558750.00000000   21388132.00000000   10926184.00000000   6749889.000000000   3964569.250000000   2222112.750000000   1879224.500000000   1889868.500000000   2023211.625000000   1863098.625000000   1704112.500000000   1483964.875000000   1575758.500000000   1677140.750000000   1789699.500000000   2051780.250000000   2693663.500000000   3984886.250000000   5555218.000000000   8749015.000000000   11954894.00000000   9391364.000000000   4407143.500000000   3876470.250000000   3704056.000000000   2566341.500000000   2254020.000000000   3011931.500000000
2007-08-18/07:50:03.607   118244288.0000000   118275528.0000000   86055720.00000000   51248256.00000000   31624814.00000000   20921954.00000000   11158979.00000000   6749888.500000000   3964569.000000000   2222112.500000000   1879224.375000000   2008014.250000000   1904171.375000000   1742873.250000000   1521495.750000000   1360281.250000000   1638800.625000000   1870697.500000000   1657105.000000000   2051780.125000000   2693663.250000000   3984886.000000000   5864011.000000000   8749014.000000000   11954893.00000000   9029895.000000000   4598825.000000000   4080553.750000000   3921998.250000000   2683012.500000000   2379260.250000000   3142907.500000000
2007-08-18/07:50:06.608   118244296.0000000   118275544.0000000   87947128.00000000   51248260.00000000   32558750.00000000   20921956.00000000   10926184.00000000   6516945.000000000   3731251.000000000   2339099.750000000   1996705.000000000   2008014.375000000   1904171.625000000   1802985.625000000   1643239.375000000   1483964.875000000   1638800.750000000   1741658.750000000   1855998.125000000   1983373.125000000   2693663.500000000   3837242.250000000   5555218.000000000   9073316.000000000   11954894.00000000   9391364.000000000   4407143.500000000   3672392.250000000   3704056.000000000   2799685.750000000   2629747.000000000   3142907.750000000
2007-08-18/07:50:09.609   118244296.0000000   118275544.0000000   86055720.00000000   51248260.00000000   32558750.00000000   20455834.00000000   10460632.00000000   6284014.500000000   3731251.000000000   2105128.750000000   1761747.500000000   1889868.500000000   1844652.875000000   1682762.125000000   1643239.375000000   1545808.000000000   1575758.500000000   1677140.750000000   1855998.125000000   2120188.250000000   2835476.500000000   4280187.000000000   5864011.500000000   8749015.000000000   11954894.00000000   9029896.000000000   4598825.000000000   4080554.250000000   3704056.000000000   2449671.750000000   2379260.500000000   3011931.500000000
2007-08-18/07:50:12.610   118244288.0000000   118275528.0000000   86055720.00000000   51248256.00000000   31624814.00000000   20455832.00000000   10693400.00000000   6284014.000000000   3731250.750000000   2105128.750000000   1879224.375000000   1830796.625000000   2023211.500000000   1802985.500000000   1582367.000000000   1483964.750000000   1638800.625000000   1677140.625000000   1855998.000000000   2051780.125000000   2693663.250000000   4132534.250000000   5864011.000000000   8749014.000000000   12296818.00000000   9391363.000000000   4598825.000000000   3876470.000000000   3486119.500000000   2683012.500000000   2504502.750000000   2880956.750000000
2007-08-18/07:50:15.611   118244296.0000000   118275544.0000000   87947128.00000000   52186140.00000000   32558750.00000000   20921956.00000000   10693401.00000000   6284014.500000000   3731251.000000000   2222112.750000000   1879224.500000000   1889868.500000000   1904171.625000000   1802985.625000000   1582367.125000000   1422122.750000000   1512717.250000000   1741658.750000000   1855998.125000000   2051780.250000000   2693663.500000000   3837242.250000000   5864011.500000000   8749015.000000000   11954894.00000000   9029896.000000000   4790512.500000000   3672392.250000000   3486119.750000000   2566341.500000000   2504503.000000000   2880957.000000000
2007-08-18/07:50:18.611   118244296.0000000   118275544.0000000   86055720.00000000   52186140.00000000   32558750.00000000   20921956.00000000   10926184.00000000   6284014.500000000   3731251.000000000   2222112.750000000   1879224.500000000   1889868.500000000   1844652.875000000   1863098.625000000   1643239.375000000   1483964.875000000   1701843.875000000   1806177.750000000   1855998.125000000   2051780.250000000   2835476.500000000   4132534.500000000   5555218.000000000   8749015.000000000   11954894.00000000   9391364.000000000   4598825.000000000   4080554.250000000   3486119.750000000   2916360.500000000   2629747.000000000   3011931.500000000
2007-08-18/07:50:21.612   118244296.0000000   118275544.0000000   86055720.00000000   53124240.00000000   32558750.00000000   20921956.00000000   10693401.00000000   6284014.500000000   3731251.000000000   2222112.750000000   1879224.500000000   1889868.500000000   1904171.625000000   1863098.625000000   1643239.375000000   1545808.000000000   1575758.500000000   1806177.750000000   1855998.125000000   2120188.250000000   2835476.500000000   3837242.250000000   5555218.000000000   8749015.000000000   12296819.00000000   9029896.000000000   4598825.000000000   4080554.250000000   3921998.500000000   2799685.750000000   2254020.000000000   3011931.500000000
2007-08-18/07:50:24.613   118244296.0000000   118275544.0000000   86055720.00000000   52186140.00000000   32558750.00000000   20455834.00000000   10693401.00000000   6284014.500000000   3731251.000000000   2105128.750000000   1879224.500000000   1830796.750000000   1904171.625000000   1802985.625000000   1643239.375000000   1483964.875000000   1575758.500000000   1677140.750000000   1723401.875000000   1983373.125000000   2693663.500000000   4132534.500000000   5864011.500000000   9073316.000000000   11954894.00000000   9391364.000000000   4598825.000000000   4080554.250000000   3486119.750000000   2566341.500000000   2254020.000000000   2880957.000000000
2007-08-18/07:50:27.614   118244288.0000000   118275528.0000000   86055720.00000000   52186136.00000000   32558746.00000000   20921954.00000000   10693400.00000000   6516944.500000000   3731250.750000000   2222112.500000000   1820485.375000000   1771725.875000000   1844652.750000000   1863098.500000000   1582367.000000000   1483964.750000000   1575758.375000000   1741658.625000000   1855998.000000000   2120188.000000000   2693663.250000000   3837241.750000000   5864011.000000000   9073315.000000000   11954893.00000000   9391363.000000000   4790512.000000000   3876470.000000000   3921998.250000000   2683012.500000000   2379260.250000000   3011931.250000000
2007-08-18/07:50:30.615   118244296.0000000   118275544.0000000   86055720.00000000   52186140.00000000   31624816.00000000   20921956.00000000   10926184.00000000   6516945.000000000   3731251.000000000   2105128.750000000   1879224.500000000   1889868.500000000   1844652.875000000   1923212.500000000   1704112.500000000   1422122.750000000   1575758.500000000   1806177.750000000   1723401.875000000   2120188.250000000   2835476.500000000   3984886.250000000   5864011.500000000   8749015.000000000   12296819.00000000   9391364.000000000   4790512.500000000   4080554.250000000   3921998.500000000   2683012.750000000   2504503.000000000   3142907.750000000
2007-08-18/07:50:33.616   118244296.0000000   118275544.0000000   87947128.00000000   53124240.00000000   32558750.00000000   19989766.00000000   10227877.00000000   5585304.500000000   3381299.000000000   2222112.750000000   1879224.500000000   1830796.750000000   1904171.625000000   1682762.125000000   1643239.375000000   1422122.750000000   1512717.250000000   1677140.750000000   1855998.125000000   2188597.250000000   2835476.500000000   3837242.250000000   5864011.500000000   9397636.000000000   11954894.00000000   9391364.000000000   4598825.000000000   4080554.250000000   3921998.500000000   2683012.750000000   2254020.000000000   3142907.750000000
2007-08-18/07:50:36.617   118244288.0000000   118275528.0000000   86055720.00000000   51248256.00000000   31624814.00000000   19523752.00000000   9529690.000000000   5585304.000000000   3264655.000000000   2105128.750000000   1879224.375000000   1889868.250000000   1904171.375000000   1742873.250000000   1643239.250000000   1545807.875000000   1575758.375000000   1741658.625000000   1789699.375000000   1983373.000000000   2693663.250000000   3984886.000000000   5864011.000000000   8749014.000000000   11954893.00000000   9029895.000000000   4598825.000000000   4080553.750000000   3486119.500000000   2799685.500000000   2379260.250000000   3011931.250000000
2007-08-18/07:50:39.618   118244296.0000000   118275544.0000000   87947128.00000000   50310600.00000000   31624816.00000000   19523752.00000000   9529691.000000000   5585304.500000000   3381299.000000000   1988148.375000000   1820485.625000000   1830796.750000000   1904171.625000000   1742873.375000000   1582367.125000000   1545808.000000000   1638800.750000000   1741658.750000000   1789699.500000000   1983373.125000000   2693663.500000000   3984886.250000000   5864011.500000000   8749015.000000000   11612988.00000000   9391364.000000000   4598825.000000000   3876470.250000000   3704056.000000000   2566341.500000000   2379260.500000000   3142907.750000000
2007-08-18/07:50:42.618   118244296.0000000   118275544.0000000   86055720.00000000   51248260.00000000   32558750.00000000   19989766.00000000   9762406.000000000   5585304.500000000   3381299.000000000   2105128.750000000   1879224.500000000   1889868.500000000   1904171.625000000   1682762.125000000   1582367.125000000   1483964.875000000   1512717.250000000   1677140.750000000   1922297.750000000   2120188.250000000   2693663.500000000   4132534.500000000   5864011.500000000   9073316.000000000   11954894.00000000   9391364.000000000   4598825.000000000   4080554.250000000   3704056.000000000   2683012.750000000   2504503.000000000   3142907.750000000
2007-08-18/07:50:45.619   118244296.0000000   118275544.0000000   87947128.00000000   51248260.00000000   30691100.00000000   19523752.00000000   9529691.000000000   5352428.000000000   3381299.000000000   2105128.750000000   1879224.500000000   1889868.500000000   1904171.625000000   1923212.500000000   1582367.125000000   1422122.750000000   1575758.500000000   1870697.750000000   1922297.750000000   2051780.250000000   2693663.500000000   3984886.250000000   5864011.500000000   9073316.000000000   12296819.00000000   9391364.000000000   4790512.500000000   4080554.250000000   3704056.000000000   2683012.750000000   2379260.500000000   3011931.500000000
2007-08-18/07:50:48.620   118244296.0000000   118275544.0000000   87947128.00000000   51248260.00000000   31624816.00000000   19523752.00000000   9762406.000000000   5352428.000000000   3381299.000000000   2105128.750000000   1879224.500000000   1889868.500000000   1785135.000000000   1863098.625000000   1582367.125000000   1545808.000000000   1575758.500000000   1806177.750000000   1789699.500000000   1983373.125000000   2835476.500000000   3984886.250000000   6172823.000000000   8749015.000000000   11954894.00000000   9391364.000000000   4215467.500000000   3876470.250000000   3704056.000000000   2799685.750000000   2504503.000000000   2749984.500000000
2007-08-18/07:50:51.621   118244288.0000000   118275528.0000000   87947120.00000000   51248256.00000000   31624814.00000000   19523752.00000000   9762405.000000000   5352427.500000000   3264655.000000000   1988148.250000000   1879224.375000000   1889868.250000000   1904171.375000000   1863098.500000000   1582367.000000000   1422122.625000000   1575758.375000000   1612623.500000000   1789699.375000000   2120188.000000000   2835476.250000000   3984886.000000000   5864011.000000000   9073315.000000000   12296818.00000000   9752853.000000000   4790512.000000000   4080553.750000000   3704055.750000000   2799685.500000000   2254019.750000000   3011931.250000000
2007-08-18/07:50:54.622   118244296.0000000   118275544.0000000   87947128.00000000   52186140.00000000   32558750.00000000   19989766.00000000   9995134.000000000   5585304.500000000   3381299.000000000   2105128.750000000   1879224.500000000   2008014.375000000   1844652.875000000   1682762.125000000   1643239.375000000   1545808.000000000   1512717.250000000   1870697.750000000   1789699.500000000   2051780.250000000   2835476.500000000   3984886.250000000   6172823.000000000   9073316.000000000   12296819.00000000   9752853.000000000   4598825.000000000   4080554.250000000   3704056.000000000   2799685.750000000   2379260.500000000   3011931.500000000
2007-08-18/07:50:57.623   118244296.0000000   118275544.0000000   86055720.00000000   51248260.00000000   31624816.00000000   19989766.00000000   9762406.000000000   5585304.500000000   3381299.000000000   1988148.375000000   1879224.500000000   1889868.500000000   1844652.875000000   1802985.625000000   1521495.875000000   1422122.750000000   1575758.500000000   1741658.750000000   1723401.875000000   2051780.250000000   2693663.500000000   4280187.000000000   5864011.500000000   8749015.000000000   11954894.00000000   9391364.000000000   4790512.500000000   3876470.250000000   3704056.000000000   2916360.500000000   2504503.000000000   2880957.000000000
2007-08-18/07:51:00.624   118244288.0000000   118275528.0000000   86055720.00000000   52186136.00000000   31624814.00000000   19523752.00000000   9762405.000000000   5585304.000000000   3614596.750000000   1988148.250000000   1879224.375000000   1771725.875000000   2023211.500000000   1802985.500000000   1521495.750000000   1483964.750000000   1701843.750000000   1677140.625000000   1789699.375000000   1983373.000000000   2835476.250000000   4280187.000000000   6172822.500000000   8749014.000000000   11954893.00000000   9391363.000000000   4407143.000000000   4080553.750000000   3486119.500000000   2683012.500000000   2379260.250000000   3142907.500000000
2007-08-18/07:51:03.625   118244296.0000000   118275544.0000000   84165208.00000000   51248260.00000000   31624816.00000000   19989766.00000000   9762406.000000000   5585304.500000000   3264655.250000000   1988148.375000000   1820485.625000000   1889868.500000000   1904171.625000000   1863098.625000000   1582367.125000000   1422122.750000000   1575758.500000000   1741658.750000000   1855998.125000000   2051780.250000000   2835476.500000000   4132534.500000000   5864011.500000000   8749015.000000000   12296819.00000000   9029896.000000000   4598825.000000000   4080554.250000000   3704056.000000000   2683012.750000000   2629747.000000000   2880957.000000000
2007-08-18/07:51:06.626   118244232.0000000   118275472.0000000   86055672.00000000   52186112.00000000   31624798.00000000   19523742.00000000   9296984.000000000   5352425.000000000   3148013.000000000   1988147.250000000   1996703.875000000   1830795.750000000   1904170.500000000   1802984.625000000   1582366.250000000   1545807.125000000   1701843.000000000   1806176.750000000   1855997.125000000   2120187.000000000   2835474.750000000   4132532.250000000   5864008.500000000   8749010.000000000   12296812.00000000   9029891.000000000   4982202.500000000   4284641.500000000   3704053.750000000   2683011.250000000   2504501.500000000   3011929.750000000
2007-08-18/07:51:09.626   118244224.0000000   118275464.0000000   84165152.00000000   51248228.00000000   31624796.00000000   19057782.00000000   9064296.000000000   4886712.500000000   3148012.750000000   1988147.125000000   1879223.375000000   1889867.250000000   1904170.375000000   1863097.500000000   1582366.125000000   1422121.750000000   1575757.500000000   1677139.625000000   1789698.375000000   2120187.000000000   2835474.500000000   3984883.750000000   5864008.000000000   9397630.000000000   11612981.00000000   9391358.000000000   4598822.500000000   4080551.500000000   3486117.500000000   2683011.000000000   2254018.500000000   3011929.500000000
2007-08-18/07:51:12.627   118244232.0000000   118275472.0000000   84165160.00000000   51248232.00000000   30691082.00000000   19057782.00000000   9529686.000000000   5119562.000000000   3148013.000000000   2105127.750000000   1820484.500000000   1889867.375000000   1844651.750000000   1742872.500000000   1582366.250000000   1483964.000000000   1575757.625000000   1741657.875000000   1855997.125000000   2051779.125000000   2977291.750000000   4132532.250000000   5864008.500000000   8749010.000000000   11954887.00000000   9391359.000000000   4407141.000000000   3876468.000000000   3704053.750000000   2799684.250000000   2629745.750000000   3142906.000000000
2007-08-18/07:51:15.628   118244232.0000000   118275472.0000000   86055672.00000000   51248232.00000000   30691082.00000000   18591878.00000000   9064297.000000000   4886713.000000000   3031376.000000000   1988147.250000000   1996703.875000000   1889867.375000000   1904170.500000000   1682761.250000000   1521495.000000000   1422121.875000000   1575757.625000000   1741657.875000000   1723400.875000000   2051779.125000000   2835474.750000000   4132532.250000000   5864008.500000000   8749010.000000000   12296812.00000000   9391359.000000000   4790510.000000000   4284641.500000000   3921996.250000000   2683011.250000000   2254018.750000000   3011929.750000000
2007-08-18/07:51:18.629   118244232.0000000   118275472.0000000   84165160.00000000   51248232.00000000   30691082.00000000   19057782.00000000   9296984.000000000   4886713.000000000   3264653.250000000   2105127.750000000   1879223.500000000   1889867.375000000   1844651.750000000   1742872.500000000   1521495.000000000   1422121.875000000   1512716.375000000   1741657.875000000   1789698.500000000   2051779.125000000   2835474.750000000   4132532.250000000   6172819.500000000   9073311.000000000   11954887.00000000   9391359.000000000   4598822.500000000   4080552.000000000   3704053.750000000   2566340.000000000   2254018.750000000   2880955.500000000
2007-08-18/07:51:21.630   118244232.0000000   118275472.0000000   84165160.00000000   52186112.00000000   30691082.00000000   18591878.00000000   8831622.000000000   4886713.000000000   3148013.000000000   1988147.250000000   1879223.500000000   1830795.750000000   1904170.500000000   1802984.625000000   1460624.625000000   1360280.625000000   1575757.625000000   1741657.875000000   1922296.625000000   2051779.125000000   2835474.750000000   4132532.250000000   6172819.500000000   9073311.000000000   11954887.00000000   9391359.000000000   4790510.000000000   4080552.000000000   3486117.750000000   2799684.250000000   2379259.250000000   3011929.750000000
2007-08-18/07:51:24.631   118244232.0000000   118275472.0000000   84165160.00000000   52186112.00000000   30691082.00000000   19057782.00000000   8831622.000000000   4886713.000000000   3031376.000000000   1988147.250000000   1820484.500000000   1889867.375000000   1844651.750000000   1802984.625000000   1521495.000000000   1422121.875000000   1512716.375000000   1612622.750000000   1922296.625000000   2188596.000000000   2835474.750000000   3984884.000000000   5864008.500000000   9073311.000000000   12296812.00000000   9391359.000000000   4598822.500000000   4080552.000000000   3486117.750000000   3033035.250000000   2128780.000000000   3011929.750000000
2007-08-18/07:51:27.632   118244224.0000000   118275464.0000000   86055664.00000000   52186108.00000000   31624796.00000000   19523740.00000000   9296984.000000000   5352424.500000000   3264653.000000000   1988147.125000000   1879223.375000000   1889867.250000000   1844651.625000000   1802984.500000000   1460624.500000000   1545807.000000000   1575757.500000000   1806176.625000000   1723400.750000000   2051778.875000000   2977291.500000000   3984883.750000000   5864008.000000000   9073310.000000000   11954886.00000000   9752847.000000000   4982202.000000000   4080551.500000000   3486117.500000000   2566339.750000000   2254018.500000000   3011929.500000000
2007-08-18/07:51:30.633   118244232.0000000   118275472.0000000   86055672.00000000   52186112.00000000   30691082.00000000   18591878.00000000   9064297.000000000   5119562.000000000   3148013.000000000   1988147.250000000   1820484.500000000   2008013.250000000   1904170.500000000   1682761.250000000   1521495.000000000   1483964.000000000   1575757.625000000   1741657.875000000   1789698.500000000   2051779.125000000   2835474.750000000   4132532.250000000   6172819.500000000   9073311.000000000   11954887.00000000   9391359.000000000   4598822.500000000   4080552.000000000   3704053.750000000   2683011.250000000   2379259.250000000   2880955.500000000
2007-08-18/07:51:33.633   118244232.0000000   118275472.0000000   87947080.00000000   52186112.00000000   30691082.00000000   18591878.00000000   9064297.000000000   5119562.000000000   3264653.250000000   1988147.250000000   1879223.500000000   1830795.750000000   1725617.000000000   1682761.250000000   1460624.625000000   1483964.000000000   1512716.375000000   1677139.875000000   1723400.875000000   2051779.125000000   2551853.250000000   4132532.250000000   6172819.500000000   9073311.000000000   12296812.00000000   9391359.000000000   4790510.000000000   4080552.000000000   3486117.750000000   2683011.250000000   2629745.750000000   3011929.750000000
2007-08-18/07:51:36.634   118244232.0000000   118275472.0000000   86055672.00000000   52186112.00000000   30691082.00000000   19057782.00000000   9529686.000000000   5119562.000000000   3148013.000000000   1988147.250000000   1820484.500000000   1830795.750000000   1904170.500000000   1682761.250000000   1460624.625000000   1483964.000000000   1575757.625000000   1741657.875000000   1922296.625000000   2051779.125000000   2835474.750000000   3984884.000000000   6172819.500000000   9397631.000000000   11954887.00000000   9752848.000000000   4598822.500000000   4284641.500000000   3704053.750000000   2683011.250000000   2379259.250000000   2880955.500000000
2007-08-18/07:51:39.635   118244232.0000000   118275472.0000000   86055672.00000000   52186112.00000000   30691082.00000000   19057782.00000000   9064297.000000000   5119562.000000000   3264653.250000000   2222111.500000000   1879223.500000000   1889867.375000000   1725617.000000000   1802984.625000000   1582366.250000000   1483964.000000000   1638799.875000000   1741657.875000000   1789698.500000000   2120187.000000000   2977291.750000000   4280185.000000000   5864008.500000000   9073311.000000000   12638757.00000000   9391359.000000000   4598822.500000000   4080552.000000000   3486117.750000000   2566340.000000000   2379259.250000000   3142906.000000000
2007-08-18/07:51:42.636   118244232.0000000   118275472.0000000   86055672.00000000   51248232.00000000   30691082.00000000   19057782.00000000   9064297.000000000   4653877.500000000   3031376.000000000   1988147.250000000   1820484.500000000   2008013.250000000   1844651.750000000   1682761.250000000   1643238.500000000   1483964.000000000   1638799.875000000   1870696.625000000   1789698.500000000   2120187.000000000   2835474.750000000   3984884.000000000   6172819.500000000   9073311.000000000   12296812.00000000   9391359.000000000   4407141.000000000   4080552.000000000   3704053.750000000   2683011.250000000   2504501.500000000   3142906.000000000
2007-08-18/07:51:45.637   118244224.0000000   118275464.0000000   84165152.00000000   50310568.00000000   30691080.00000000   18591876.00000000   9296984.000000000   5119562.000000000   3031375.750000000   1871170.125000000   1703009.125000000   1889867.250000000   1904170.375000000   1742872.375000000   1521494.875000000   1483963.875000000   1575757.500000000   1677139.625000000   1657104.000000000   1983371.875000000   2835474.500000000   4280184.500000000   5864008.000000000   9073310.000000000   12638756.00000000   9391358.000000000   4790509.500000000   4080551.500000000   3704053.500000000   2799684.000000000   2379259.000000000   3011929.500000000
2007-08-18/07:51:48.638   118244232.0000000   118275472.0000000   84165160.00000000   50310572.00000000   30691082.00000000   18591878.00000000   8831622.000000000   4886713.000000000   3148013.000000000   1988147.250000000   1879223.500000000   1889867.375000000   1904170.500000000   1742872.500000000   1643238.500000000   1483964.000000000   1575757.625000000   1677139.875000000   1855997.125000000   2051779.125000000   2835474.750000000   3984884.000000000   5864008.500000000   9397631.000000000   12296812.00000000   9391359.000000000   4790510.000000000   4080552.000000000   3704053.750000000   2683011.250000000   2128780.000000000   2880955.500000000
2007-08-18/07:51:51.639   118244232.0000000   118275472.0000000   84165160.00000000   50310572.00000000   30691082.00000000   18591878.00000000   8831622.000000000   4886713.000000000   3148013.000000000   1871170.250000000   1879223.500000000   1889867.375000000   1844651.750000000   1863097.625000000   1460624.625000000   1422121.875000000   1638799.875000000   1870696.625000000   1789698.500000000   2120187.000000000   2835474.750000000   4132532.250000000   5864008.500000000   9073311.000000000   11954887.00000000   9029891.000000000   4790510.000000000   4080552.000000000   3704053.750000000   2683011.250000000   2254018.750000000   3273884.250000000
2007-08-18/07:51:54.640   118244232.0000000   118275472.0000000   82275528.00000000   50310572.00000000   30691082.00000000   18591878.00000000   9296984.000000000   5119562.000000000   3264653.250000000   1871170.250000000   1879223.500000000   1889867.375000000   1785134.000000000   1742872.500000000   1582366.250000000   1422121.875000000   1512716.375000000   1806176.750000000   1789698.500000000   2188596.000000000   2977291.750000000   4132532.250000000   5864008.500000000   8749010.000000000   12296812.00000000   9752848.000000000   4598822.500000000   4284641.500000000   3486117.750000000   2799684.250000000   2254018.750000000   2880955.500000000
2007-08-18/07:51:57.640   118244232.0000000   118275472.0000000   84165160.00000000   50310572.00000000   30691082.00000000   19057782.00000000   9064297.000000000   5119562.000000000   3148013.000000000   2105127.750000000   1996703.875000000   1889867.375000000   1844651.750000000   1802984.625000000   1460624.625000000   1483964.000000000   1575757.625000000   1741657.875000000   1855997.125000000   2051779.125000000   2835474.750000000   4132532.250000000   6172819.500000000   9073311.000000000   12296812.00000000   9391359.000000000   4598822.500000000   4080552.000000000   3704053.750000000   2916358.750000000   2379259.250000000   2880955.500000000
2007-08-18/07:52:00.641   118244224.0000000   118275464.0000000   82275520.00000000   50310568.00000000   30691080.00000000   19057782.00000000   8831622.000000000   4886712.500000000   3148012.750000000   2105127.500000000   1879223.375000000   1889867.250000000   1785133.875000000   1802984.500000000   1521494.875000000   1483963.875000000   1575757.500000000   1741657.625000000   1789698.375000000   2120187.000000000   2835474.500000000   4280184.500000000   5864008.000000000   9073310.000000000   12296811.00000000   9029890.000000000   4598822.500000000   4080551.500000000   3921996.000000000   2799684.000000000   2379259.000000000   3142905.750000000
2007-08-18/07:52:03.642   118244232.0000000   118275472.0000000   84165160.00000000   50310572.00000000   30691082.00000000   19057782.00000000   9064297.000000000   4886713.000000000   3148013.000000000   1988147.250000000   1820484.500000000   1889867.375000000   1904170.500000000   1863097.625000000   1460624.625000000   1483964.000000000   1575757.625000000   1741657.875000000   1657104.250000000   2120187.000000000   2693662.000000000   4132532.250000000   5864008.500000000   9073311.000000000   11954887.00000000   9391359.000000000   4598822.500000000   4080552.000000000   3704053.750000000   2916358.750000000   2254018.750000000   3011929.750000000
2007-08-18/07:52:06.643   118244232.0000000   118275472.0000000   84165160.00000000   51248232.00000000   30691082.00000000   19057782.00000000   9064297.000000000   5119562.000000000   3031376.000000000   1988147.250000000   1820484.500000000   1889867.375000000   1904170.500000000   1682761.250000000   1460624.625000000   1483964.000000000   1575757.625000000   1677139.875000000   1789698.500000000   2120187.000000000   2551853.250000000   3984884.000000000   5864008.500000000   9073311.000000000   12296812.00000000   9391359.000000000   4982202.500000000   3876468.000000000   3704053.750000000   2799684.250000000   2379259.250000000   2880955.500000000
2007-08-18/07:52:09.644   118244232.0000000   118275472.0000000   84165160.00000000   50310572.00000000   29757584.00000000   18126026.00000000   8831622.000000000   4653877.500000000   3148013.000000000   1988147.250000000   1703009.250000000   1889867.375000000   1844651.750000000   1742872.500000000   1582366.250000000   1360280.625000000   1638799.875000000   1677139.875000000   1723400.875000000   2188596.000000000   2693662.000000000   4132532.250000000   5864008.500000000   9073311.000000000   12296812.00000000   9391359.000000000   4790510.000000000   3876468.000000000   3704053.750000000   2916358.750000000   2254018.750000000   3011929.750000000
2007-08-18/07:52:12.645   118244232.0000000   118275472.0000000   84165160.00000000   49373128.00000000   29757584.00000000   18591878.00000000   8831622.000000000   4886713.000000000   2914742.250000000   1988147.250000000   1761746.500000000   1889867.375000000   1904170.500000000   1682761.250000000   1582366.250000000   1483964.000000000   1575757.625000000   1870696.625000000   1789698.500000000   1914966.000000000   2835474.750000000   4280185.000000000   6172819.500000000   9397631.000000000   12296812.00000000   9391359.000000000   4598822.500000000   3876468.000000000   3704053.750000000   2799684.250000000   2128780.000000000   3011929.750000000
2007-08-18/07:52:15.646   118244232.0000000   118275472.0000000   84165160.00000000   49373128.00000000   29757584.00000000   18591878.00000000   8598961.000000000   4653877.500000000   3031376.000000000   1988147.250000000   1879223.500000000   1889867.375000000   1844651.750000000   1682761.250000000   1460624.625000000   1422121.875000000   1638799.875000000   1741657.875000000   1855997.125000000   2051779.125000000   2551853.250000000   3984884.000000000   6172819.500000000   9073311.000000000   12296812.00000000   9029891.000000000   4982202.500000000   4284641.500000000   3704053.750000000   2683011.250000000   2254018.750000000   3011929.750000000
2007-08-18/07:52:18.647   118244232.0000000   118275472.0000000   84165160.00000000   50310572.00000000   29757584.00000000   17660230.00000000   8366314.000000000   4653877.500000000   3148013.000000000   1988147.250000000   1879223.500000000   2008013.250000000   1725617.000000000   1863097.625000000   1521495.000000000   1422121.875000000   1512716.375000000   1677139.875000000   1789698.500000000   2051779.125000000   2835474.750000000   4132532.250000000   6172819.500000000   9073311.000000000   12296812.00000000   9391359.000000000   4790510.000000000   3876468.000000000   3486117.750000000   2916358.750000000   2379259.250000000   3011929.750000000
2007-08-18/07:52:21.647   118244224.0000000   118275464.0000000   84165152.00000000   51248228.00000000   29757582.00000000   18126026.00000000   8366313.500000000   4653877.000000000   3031375.750000000   1871170.125000000   1879223.375000000   1889867.250000000   1904170.375000000   1682761.125000000   1460624.500000000   1422121.750000000   1575757.500000000   1612622.625000000   1855996.875000000   2120187.000000000   2693661.750000000   3837239.750000000   6172819.000000000   9073310.000000000   12296811.00000000   9391358.000000000   4790509.500000000   4284641.500000000   3704053.500000000   2799684.000000000   2379259.000000000   2880955.250000000
2007-08-18/07:52:24.648   118244232.0000000   118275472.0000000   84165160.00000000   51248232.00000000   29757584.00000000   18126026.00000000   8598961.000000000   4886713.000000000   3031376.000000000   1988147.250000000   1879223.500000000   1830795.750000000   1904170.500000000   1802984.625000000   1582366.250000000   1483964.000000000   1638799.875000000   1677139.875000000   1723400.875000000   2051779.125000000   2693662.000000000   4132532.250000000   5864008.500000000   9073311.000000000   12296812.00000000   9391359.000000000   4790510.000000000   4284641.500000000   3704053.750000000   2799684.250000000   2504501.500000000   3011929.750000000
2007-08-18/07:52:27.649   118244232.0000000   118275472.0000000   84165160.00000000   52186112.00000000   29757584.00000000   18591878.00000000   8366314.000000000   4886713.000000000   2914742.250000000   1871170.250000000   1820484.500000000   1830795.750000000   1785134.000000000   1622650.875000000   1521495.000000000   1483964.000000000   1701843.000000000   1677139.875000000   1855997.125000000   2120187.000000000   2835474.750000000   4132532.250000000   6172819.500000000   8749010.000000000   12296812.00000000   9391359.000000000   4598822.500000000   3876468.000000000   3704053.750000000   2683011.250000000   2504501.500000000   2880955.500000000
2007-08-18/07:52:30.650   118244232.0000000   118275472.0000000   84165160.00000000   51248232.00000000   29757584.00000000   18126026.00000000   8366314.000000000   4886713.000000000   3031376.000000000   1988147.250000000   1879223.500000000   2008013.250000000   1785134.000000000   1742872.500000000   1582366.250000000   1422121.875000000   1512716.375000000   1612622.750000000   1723400.875000000   2120187.000000000   2835474.750000000   3984884.000000000   5864008.500000000   9073311.000000000   12296812.00000000   9752848.000000000   4598822.500000000   3876468.000000000   3704053.750000000   2683011.250000000   2379259.250000000   3011929.750000000
2007-08-18/07:52:33.651   118244232.0000000   118275472.0000000   84165160.00000000   51248232.00000000   30691082.00000000   18126026.00000000   8598961.000000000   4653877.500000000   2914742.250000000   1988147.250000000   1879223.500000000   1889867.375000000   1785134.000000000   1622650.875000000   1582366.250000000   1360280.625000000   1575757.625000000   1677139.875000000   1855997.125000000   2188596.000000000   2977291.750000000   4280185.000000000   6172819.500000000   9397631.000000000   11954887.00000000   9752848.000000000   4598822.500000000   3876468.000000000   3486117.750000000   2916358.750000000   2254018.750000000   2880955.500000000
2007-08-18/07:52:36.652   118244224.0000000   118275464.0000000   84165152.00000000   49373124.00000000   29757582.00000000   18126026.00000000   8366313.500000000   4653877.000000000   2798111.750000000   1988147.125000000   1996703.750000000   1830795.625000000   1844651.625000000   1682761.125000000   1643238.375000000   1483963.875000000   1638799.750000000   1741657.625000000   1723400.750000000   2120187.000000000   2835474.500000000   4132532.000000000   5864008.000000000   9073310.000000000   12296811.00000000   9029890.000000000   4598822.500000000   4284641.500000000   3704053.500000000   2566339.750000000   2379259.000000000   3011929.500000000
2007-08-18/07:52:39.653   118244232.0000000   118275472.0000000   86055672.00000000   49373128.00000000   29290916.00000000   18126026.00000000   8366314.000000000   4653877.500000000   2914742.250000000   1988147.250000000   1879223.500000000   2008013.250000000   1904170.500000000   1562541.375000000   1582366.250000000   1422121.875000000   1701843.000000000   1741657.875000000   1855997.125000000   2120187.000000000   2693662.000000000   4132532.250000000   6172819.500000000   9397631.000000000   11954887.00000000   9391359.000000000   4598822.500000000   4080552.000000000   3704053.750000000   2683011.250000000   2379259.250000000   2749983.000000000
2007-08-18/07:52:42.654   118244232.0000000   118275472.0000000   84165160.00000000   50310572.00000000   28824302.00000000   17660230.00000000   8598961.000000000   4653877.500000000   3031376.000000000   1988147.250000000   1820484.500000000   1889867.375000000   1785134.000000000   1742872.500000000   1521495.000000000   1360280.625000000   1575757.625000000   1741657.875000000   1723400.875000000   1914966.000000000   2977291.750000000   4132532.250000000   5864008.500000000   9073311.000000000   12296812.00000000   9029891.000000000   4790510.000000000   4080552.000000000   3486117.750000000   2799684.250000000   2379259.250000000   2749983.000000000
2007-08-18/07:52:45.655   118244232.0000000   118275472.0000000   86055672.00000000   49373128.00000000   29290916.00000000   17660230.00000000   8133680.500000000   4653877.500000000   2914742.250000000   1871170.250000000   1820484.500000000   1830795.750000000   1785134.000000000   1742872.500000000   1460624.625000000   1483964.000000000   1512716.375000000   1741657.875000000   1657104.250000000   2051779.125000000   2835474.750000000   4132532.250000000   5864008.500000000   9397631.000000000   12296812.00000000   9029891.000000000   4598822.500000000   4080552.000000000   3704053.750000000   2799684.250000000   2379259.250000000   3142906.000000000
2007-08-18/07:52:48.655   118244232.0000000   118275472.0000000   84165160.00000000   49373128.00000000   29290916.00000000   17194488.00000000   8133680.500000000   4653877.500000000   2914742.250000000   1988147.250000000   1820484.500000000   1889867.375000000   1904170.500000000   1742872.500000000   1460624.625000000   1422121.875000000   1575757.625000000   1741657.875000000   1723400.875000000   2051779.125000000   2835474.750000000   4280185.000000000   5864008.500000000   9073311.000000000   11954887.00000000   9391359.000000000   4598822.500000000   4080552.000000000   3704053.750000000   2566340.000000000   2254018.750000000   2880955.500000000
2007-08-18/07:52:51.656   118244232.0000000   118275472.0000000   84165160.00000000   49373128.00000000   29757584.00000000   17660230.00000000   8133680.500000000   4653877.500000000   2914742.250000000   1988147.250000000   1879223.500000000   1889867.375000000   1785134.000000000   1622650.875000000   1521495.000000000   1422121.875000000   1575757.625000000   1677139.875000000   1789698.500000000   2051779.125000000   2835474.750000000   4280185.000000000   5864008.500000000   9073311.000000000   11954887.00000000   9752848.000000000   4598822.500000000   4080552.000000000   3704053.750000000   2799684.250000000   2254018.750000000   3011929.750000000
2007-08-18/07:52:54.657   118244224.0000000   118275464.0000000   84165152.00000000   50310568.00000000   29757582.00000000   17660228.00000000   8133679.500000000   4421055.000000000   3148012.750000000   1988147.125000000   1879223.375000000   1771724.875000000   1904170.375000000   1742872.375000000   1582366.125000000   1545807.000000000   1512716.250000000   1677139.625000000   1789698.375000000   2120187.000000000   2835474.500000000   4132532.000000000   6172819.000000000   9721968.000000000   11954886.00000000   9391358.000000000   4790509.500000000   4080551.500000000   3486117.500000000   2683011.000000000   2379259.000000000   3011929.500000000
2007-08-18/07:52:57.658   118244232.0000000   118275472.0000000   84165160.00000000   51248232.00000000   29757584.00000000   17660230.00000000   7668453.500000000   4421055.000000000   3148013.000000000   1871170.250000000   1820484.500000000   1889867.375000000   1844651.750000000   1742872.500000000   1582366.250000000   1422121.875000000   1449676.000000000   1741657.875000000   1789698.500000000   2051779.125000000   2835474.750000000   3984884.000000000   5864008.500000000   9073311.000000000   12296812.00000000   9752848.000000000   4790510.000000000   4080552.000000000   3486117.750000000   2566340.000000000   2379259.250000000   2880955.500000000
2007-08-18/07:53:00.659   118244232.0000000   118275472.0000000   84165160.00000000   50310572.00000000   29757584.00000000   17660230.00000000   8366314.000000000   4653877.500000000   2914742.250000000   1871170.250000000   1879223.500000000   1771725.000000000   1844651.750000000   1742872.500000000   1582366.250000000   1422121.875000000   1575757.625000000   1741657.875000000   1789698.500000000   2120187.000000000   2693662.000000000   4132532.250000000   5864008.500000000   9073311.000000000   12296812.00000000   9391359.000000000   4790510.000000000   3876468.000000000   3704053.750000000   2799684.250000000   2254018.750000000   2880955.500000000
2007-08-18/07:53:03.660   118244232.0000000   118275472.0000000   82275528.00000000   51248232.00000000   29757584.00000000   18126026.00000000   8366314.000000000   4421055.000000000   3031376.000000000   2105127.750000000   1879223.500000000   1830795.750000000   1785134.000000000   1742872.500000000   1582366.250000000   1483964.000000000   1575757.625000000   1741657.875000000   1789698.500000000   1914966.000000000   2835474.750000000   3984884.000000000   6172819.500000000   9073311.000000000   12296812.00000000   9029891.000000000   4790510.000000000   4080552.000000000   3704053.750000000   2799684.250000000   2504501.500000000   2749983.000000000
2007-08-18/07:53:06.661   118244232.0000000   118275472.0000000   84165160.00000000   50310572.00000000   29757584.00000000   18126026.00000000   8133680.500000000   4653877.500000000   3031376.000000000   1988147.250000000   1879223.500000000   1889867.375000000   1785134.000000000   1742872.500000000   1521495.000000000   1422121.875000000   1512716.375000000   1677139.875000000   1855997.125000000   1914966.000000000   2835474.750000000   4132532.250000000   6172819.500000000   9073311.000000000   12638757.00000000   9391359.000000000   4598822.500000000   4080552.000000000   3921996.250000000   2799684.250000000   2504501.500000000   3142906.000000000
2007-08-18/07:53:09.662   118244232.0000000   118275472.0000000   82275528.00000000   51248232.00000000   29757584.00000000   17660230.00000000   8133680.500000000   4653877.500000000   3031376.000000000   1871170.250000000   1761746.500000000   1830795.750000000   1844651.750000000   1682761.250000000   1460624.625000000   1545807.125000000   1638799.875000000   1677139.875000000   1855997.125000000   2120187.000000000   2835474.750000000   4132532.250000000   6172819.500000000   8749010.000000000   11612982.00000000   9391359.000000000   4790510.000000000   4080552.000000000   3704053.750000000   2683011.250000000   2504501.500000000   3011929.750000000
2007-08-18/07:53:12.662   118244224.0000000   118275464.0000000   84165152.00000000   50310568.00000000   29757582.00000000   18126026.00000000   8366313.500000000   4421055.000000000   3031375.750000000   1871170.125000000   1820484.375000000   1830795.625000000   1844651.625000000   1682761.125000000   1521494.875000000   1483963.875000000   1575757.500000000   1677139.625000000   1789698.375000000   2051778.875000000   2835474.500000000   4132532.000000000   5864008.000000000   9073310.000000000   11954886.00000000   9391358.000000000   4598822.500000000   4080551.500000000   3704053.500000000   2799684.000000000   2504501.250000000   3011929.500000000
2007-08-18/07:53:15.663   118244232.0000000   118275472.0000000   84165160.00000000   49373128.00000000   29290916.00000000   17660230.00000000   8133680.500000000   4653877.500000000   3031376.000000000   1871170.250000000   1703009.250000000   1830795.750000000   1844651.750000000   1863097.625000000   1521495.000000000   1483964.000000000   1638799.875000000   1806176.750000000   1855997.125000000   2051779.125000000   2693662.000000000   3984884.000000000   6172819.500000000   9397631.000000000   11954887.00000000   9391359.000000000   4598822.500000000   4284641.500000000   3486117.750000000   2683011.250000000   2254018.750000000   2880955.500000000
2007-08-18/07:53:18.664   118244232.0000000   118275472.0000000   84165160.00000000   49373128.00000000   29757584.00000000   17660230.00000000   8366314.000000000   4653877.500000000   3031376.000000000   1988147.250000000   1820484.500000000   1889867.375000000   1725617.000000000   1682761.250000000   1521495.000000000   1422121.875000000   1638799.875000000   1677139.875000000   1789698.500000000   2120187.000000000   2835474.750000000   4132532.250000000   5864008.500000000   9073311.000000000   12296812.00000000   9029891.000000000   4598822.500000000   4284641.500000000   3486117.750000000   2799684.250000000   2003543.125000000   3011929.750000000
2007-08-18/07:53:21.665   118244232.0000000   118275472.0000000   84165160.00000000   49373128.00000000   29757584.00000000   18126026.00000000   8133680.500000000   4421055.000000000   2914742.250000000   1988147.250000000   1879223.500000000   1771725.000000000   1785134.000000000   1742872.500000000   1582366.250000000   1422121.875000000   1575757.625000000   1741657.875000000   1723400.875000000   2120187.000000000   2835474.750000000   4427841.500000000   6172819.500000000   8749010.000000000   12296812.00000000   9391359.000000000   4790510.000000000   4080552.000000000   3704053.750000000   3033035.250000000   2379259.250000000   3011929.750000000
2007-08-18/07:53:24.666   118244232.0000000   118275472.0000000   84165160.00000000   50310572.00000000   29757584.00000000   17660230.00000000   8133680.500000000   4653877.500000000   3031376.000000000   1988147.250000000   1879223.500000000   1889867.375000000   1785134.000000000   1622650.875000000   1521495.000000000   1422121.875000000   1575757.625000000   1677139.875000000   1855997.125000000   2120187.000000000   2693662.000000000   4132532.250000000   5864008.500000000   9397631.000000000   11954887.00000000   9391359.000000000   4407141.000000000   4080552.000000000   3704053.750000000   2799684.250000000   2254018.750000000   2619012.250000000
2007-08-18/07:53:27.667   118244224.0000000   118275464.0000000   84165152.00000000   50310568.00000000   30691080.00000000   18126026.00000000   8366313.500000000   4653877.000000000   2914742.000000000   1871170.125000000   1879223.375000000   1889867.250000000   1904170.375000000   1742872.375000000   1643238.375000000   1422121.750000000   1638799.750000000   1677139.625000000   1855996.875000000   1983371.875000000   2835474.500000000   3984883.750000000   6172819.000000000   8749010.000000000   12296811.00000000   9391358.000000000   4598822.500000000   4080551.500000000   3486117.500000000   2683011.000000000   2254018.500000000   2880955.250000000
2007-08-18/07:53:30.668   118244232.0000000   118275472.0000000   82275528.00000000   50310572.00000000   29757584.00000000   18126026.00000000   8598961.000000000   4653877.500000000   3031376.000000000   2105127.750000000   1879223.500000000   1889867.375000000   1844651.750000000   1742872.500000000   1582366.250000000   1422121.875000000   1512716.375000000   1677139.875000000   1789698.500000000   1983372.125000000   2693662.000000000   4132532.250000000   6172819.500000000   9073311.000000000   11954887.00000000   9029891.000000000   4790510.000000000   4080552.000000000   3377152.000000000   2683011.250000000   2254018.750000000   3011929.750000000
2007-08-18/07:53:33.669   118244232.0000000   118275472.0000000   84165160.00000000   51248232.00000000   29757584.00000000   17660230.00000000   8133680.500000000   4653877.500000000   2914742.250000000   1988147.250000000   1761746.500000000   1830795.750000000   1904170.500000000   1742872.500000000   1460624.625000000   1483964.000000000   1701843.000000000   1806176.750000000   1789698.500000000   1983372.125000000   2835474.750000000   4132532.250000000   5864008.500000000   9397631.000000000   11954887.00000000   9391359.000000000   4790510.000000000   3876468.000000000   3704053.750000000   2799684.250000000   2379259.250000000   3011929.750000000
2007-08-18/07:53:36.669   118244232.0000000   118275472.0000000   84165160.00000000   50310572.00000000   29757584.00000000   17660230.00000000   7901060.000000000   4653877.500000000   2914742.250000000   1988147.250000000   1761746.500000000   1771725.000000000   1844651.750000000   1863097.625000000   1582366.250000000   1545807.125000000   1512716.375000000   1741657.875000000   1723400.875000000   2188596.000000000   2835474.750000000   4132532.250000000   5864008.500000000   9397631.000000000   12296812.00000000   9391359.000000000   4598822.500000000   4080552.000000000   3704053.750000000   2799684.250000000   2379259.250000000   3011929.750000000
2007-08-18/07:53:39.670   118244232.0000000   118275472.0000000   84165160.00000000   50310572.00000000   29757584.00000000   17660230.00000000   7901060.000000000   4653877.500000000   3031376.000000000   1988147.250000000   1879223.500000000   1889867.375000000   1785134.000000000   1742872.500000000   1521495.000000000   1483964.000000000   1638799.875000000   1612622.750000000   1723400.875000000   2051779.125000000   2693662.000000000   3984884.000000000   6481648.500000000   9397631.000000000   12638757.00000000   9391359.000000000   4790510.000000000   4080552.000000000   3704053.750000000   2566340.000000000   2254018.750000000   3142906.000000000
2007-08-18/07:53:42.671   118244232.0000000   118275472.0000000   84165160.00000000   50310572.00000000   29757584.00000000   17660230.00000000   8133680.500000000   4653877.500000000   2914742.250000000   1871170.250000000   1820484.500000000   1889867.375000000   1785134.000000000   1863097.625000000   1582366.250000000   1422121.875000000   1575757.625000000   1741657.875000000   1723400.875000000   2120187.000000000   2835474.750000000   4132532.250000000   5864008.500000000   9397631.000000000   12296812.00000000   9391359.000000000   4598822.500000000   4080552.000000000   3704053.750000000   2683011.250000000   2254018.750000000   3011929.750000000
2007-08-18/07:53:45.672   118244232.0000000   118275472.0000000   86055672.00000000   50310572.00000000   29757584.00000000   17194488.00000000   7901060.000000000   4188246.500000000   3031376.000000000   1988147.250000000   1879223.500000000   1889867.375000000   1904170.500000000   1622650.875000000   1460624.625000000   1483964.000000000   1575757.625000000   1612622.750000000   1855997.125000000   2051779.125000000   2835474.750000000   4280185.000000000   5864008.500000000   9073311.000000000   11612982.00000000   9391359.000000000   4598822.500000000   4080552.000000000   3921996.250000000   2916358.750000000   2504501.500000000   3011929.750000000
2007-08-18/07:53:48.673   118244224.0000000   118275464.0000000   86055664.00000000   50310568.00000000   29290914.00000000   17660228.00000000   8133679.500000000   4653877.000000000   3031375.750000000   1871170.125000000   1879223.375000000   1830795.625000000   1844651.625000000   1742872.375000000   1521494.875000000   1545807.000000000   1638799.750000000   1612622.625000000   1723400.750000000   1983371.875000000   2551853.000000000   3984883.750000000   6172819.000000000   9073310.000000000   12296811.00000000   9391358.000000000   4598822.500000000   4080551.500000000   3704053.500000000   2566339.750000000   2504501.250000000   2749982.750000000
2007-08-18/07:53:51.674   118244232.0000000   118275472.0000000   84165160.00000000   50310572.00000000   29757584.00000000   17660230.00000000   8133680.500000000   4653877.500000000   3031376.000000000   1988147.250000000   1820484.500000000   1830795.750000000   1904170.500000000   1742872.500000000   1521495.000000000   1422121.875000000   1638799.875000000   1806176.750000000   1789698.500000000   1983372.125000000   2977291.750000000   4280185.000000000   6172819.500000000   9073311.000000000   12638757.00000000   9391359.000000000   4598822.500000000   3876468.000000000   3704053.750000000   2799684.250000000   2504501.500000000   3011929.750000000
2007-08-18/07:53:54.675   118244232.0000000   118275472.0000000   86055672.00000000   50310572.00000000   29757584.00000000   17660230.00000000   7901060.000000000   4421055.000000000   2914742.250000000   1871170.250000000   1761746.500000000   1889867.375000000   1904170.500000000   1682761.250000000   1460624.625000000   1422121.875000000   1638799.875000000   1806176.750000000   1789698.500000000   2051779.125000000   2835474.750000000   4132532.250000000   5864008.500000000   9397631.000000000   11954887.00000000   9752848.000000000   4407141.000000000   3876468.000000000   3704053.750000000   2566340.000000000   2254018.750000000   3011929.750000000
2007-08-18/07:53:57.676   118244232.0000000   118275472.0000000   86055672.00000000   51248232.00000000   29757584.00000000   17660230.00000000   8133680.500000000   4886713.000000000   3031376.000000000   1871170.250000000   1820484.500000000   1830795.750000000   1904170.500000000   1742872.500000000   1521495.000000000   1422121.875000000   1575757.625000000   1677139.875000000   1855997.125000000   1983372.125000000   2693662.000000000   4132532.250000000   5864008.500000000   9073311.000000000   11954887.00000000   9391359.000000000   4598822.500000000   4284641.500000000   3704053.750000000   2799684.250000000   2379259.250000000   2880955.500000000
2007-08-18/07:54:00.676   118244232.0000000   118275472.0000000   86055672.00000000   51248232.00000000   29757584.00000000   17660230.00000000   8133680.500000000   4421055.000000000   2914742.250000000   1988147.250000000   1820484.500000000   1889867.375000000   1904170.500000000   1742872.500000000   1521495.000000000   1483964.000000000   1575757.625000000   1741657.875000000   1789698.500000000   2051779.125000000   2835474.750000000   3984884.000000000   5864008.500000000   9397631.000000000   12296812.00000000   9752848.000000000   4790510.000000000   4080552.000000000   3704053.750000000   2683011.250000000   2254018.750000000   3011929.750000000
2007-08-18/07:54:03.677   118244224.0000000   118275464.0000000   86055664.00000000   51248228.00000000   29290914.00000000   17660228.00000000   8133679.500000000   4421055.000000000   2914742.000000000   1988147.125000000   1879223.375000000   2008013.125000000   1785133.875000000   1682761.125000000   1338886.375000000   1422121.750000000   1575757.500000000   1741657.625000000   1855996.875000000   2051778.875000000   2693661.750000000   4280184.500000000   6172819.000000000   9073310.000000000   12296811.00000000   9029890.000000000   4598822.500000000   3876467.750000000   3704053.500000000   2566339.750000000   2504501.250000000   3011929.500000000
2007-08-18/07:54:06.678   118244232.0000000   118275472.0000000   86055672.00000000   50310572.00000000   29757584.00000000   17194488.00000000   8133680.500000000   4421055.000000000   2914742.250000000   2105127.750000000   1761746.500000000   1771725.000000000   1904170.500000000   1802984.625000000   1521495.000000000   1483964.000000000   1575757.625000000   1741657.875000000   1789698.500000000   2120187.000000000   2977291.750000000   4132532.250000000   6172819.500000000   9397631.000000000   12296812.00000000   9391359.000000000   4790510.000000000   4080552.000000000   3704053.750000000   2566340.000000000   2254018.750000000   2880955.500000000
2007-08-18/07:54:09.679   118244232.0000000   118275472.0000000   84165160.00000000   49373128.00000000   29290916.00000000   17660230.00000000   8133680.500000000   4886713.000000000   2914742.250000000   1871170.250000000   1761746.500000000   1889867.375000000   1904170.500000000   1742872.500000000   1582366.250000000   1483964.000000000   1701843.000000000   1870696.625000000   1789698.500000000   2120187.000000000   2693662.000000000   3984884.000000000   6172819.500000000   9397631.000000000   12296812.00000000   9391359.000000000   4598822.500000000   3876468.000000000   3704053.750000000   2799684.250000000   2379259.250000000   3011929.750000000
2007-08-18/07:54:12.680   118244232.0000000   118275472.0000000   84165160.00000000   49373128.00000000   29290916.00000000   17660230.00000000   8133680.500000000   4653877.500000000   2914742.250000000   1988147.250000000   1703009.250000000   1889867.375000000   1844651.750000000   1682761.250000000   1521495.000000000   1360280.625000000   1512716.375000000   1806176.750000000   1657104.250000000   2051779.125000000   2693662.000000000   3984884.000000000   6172819.500000000   9397631.000000000   12638757.00000000   9391359.000000000   4598822.500000000   4080552.000000000   3704053.750000000   2566340.000000000   2254018.750000000   2880955.500000000
2007-08-18/07:54:15.681   118244232.0000000   118275472.0000000   84165160.00000000   49373128.00000000   29290916.00000000   17194488.00000000   7901060.000000000   4421055.000000000   2914742.250000000   1988147.250000000   1879223.500000000   1889867.375000000   1904170.500000000   1682761.250000000   1521495.000000000   1360280.625000000   1512716.375000000   1806176.750000000   1723400.875000000   2120187.000000000   2835474.750000000   3984884.000000000   6172819.500000000   9073311.000000000   12296812.00000000   9391359.000000000   4598822.500000000   4284641.500000000   3704053.750000000   2799684.250000000   2254018.750000000   3142906.000000000
2007-08-18/07:54:18.682   118244224.0000000   118275464.0000000   84165152.00000000   49373124.00000000   28824300.00000000   17194486.00000000   7901059.500000000   4653877.000000000   2914742.000000000   1988147.125000000   1879223.375000000   1830795.625000000   1904170.375000000   1682761.125000000   1460624.500000000   1422121.750000000   1638799.750000000   1741657.625000000   1789698.375000000   2120187.000000000   2835474.500000000   4132532.000000000   6172819.000000000   9397630.000000000   11954886.00000000   9391358.000000000   4790509.500000000   3876467.750000000   3486117.500000000   2683011.000000000   2379259.000000000   3142905.750000000
2007-08-18/07:54:21.683   118244232.0000000   118275472.0000000   84165160.00000000   49373128.00000000   29757584.00000000   17194488.00000000   7901060.000000000   4421055.000000000   2914742.250000000   1988147.250000000   1820484.500000000   1830795.750000000   1785134.000000000   1802984.625000000   1460624.625000000   1422121.875000000   1638799.875000000   1806176.750000000   1789698.500000000   1983372.125000000   2835474.750000000   3984884.000000000   5864008.500000000   9397631.000000000   12296812.00000000   9391359.000000000   4790510.000000000   3876468.000000000   3486117.750000000   2683011.250000000   2128780.000000000   3142906.000000000
2007-08-18/07:54:24.683   118244232.0000000   118275472.0000000   84165160.00000000   49373128.00000000   29290916.00000000   17660230.00000000   7901060.000000000   4421055.000000000   2914742.250000000   1871170.250000000   1761746.500000000   1771725.000000000   1844651.750000000   1802984.625000000   1582366.250000000   1422121.875000000   1638799.875000000   1741657.875000000   1789698.500000000   2120187.000000000   2977291.750000000   3984884.000000000   6172819.500000000   9397631.000000000   12296812.00000000   9391359.000000000   4790510.000000000   3876468.000000000   3486117.750000000   2683011.250000000   2254018.750000000   3011929.750000000
2007-08-18/07:54:27.684   118244232.0000000   118275472.0000000   86055672.00000000   50310572.00000000   29290916.00000000   17194488.00000000   7901060.000000000   4421055.000000000   3031376.000000000   1988147.250000000   1703009.250000000   1830795.750000000   1844651.750000000   1622650.875000000   1460624.625000000   1360280.625000000   1575757.625000000   1806176.750000000   1855997.125000000   2188596.000000000   2977291.750000000   4132532.250000000   6172819.500000000   9073311.000000000   12638757.00000000   9391359.000000000   4598822.500000000   4080552.000000000   3486117.750000000   2683011.250000000   2629745.750000000   3011929.750000000
2007-08-18/07:54:30.685   118244232.0000000   118275472.0000000   86055672.00000000   50310572.00000000   29290916.00000000   17194488.00000000   7901060.000000000   4188246.500000000   3031376.000000000   2105127.750000000   1820484.500000000   1771725.000000000   1844651.750000000   1802984.625000000   1460624.625000000   1422121.875000000   1638799.875000000   1806176.750000000   1922296.625000000   2120187.000000000   2835474.750000000   3837240.000000000   6172819.500000000   9397631.000000000   11954887.00000000   9029891.000000000   4407141.000000000   4284641.500000000   3704053.750000000   2799684.250000000   2379259.250000000   3142906.000000000
2007-08-18/07:54:33.686   118244232.0000000   118275472.0000000   87947080.00000000   50310572.00000000   28824302.00000000   16728799.00000000   7901060.000000000   4421055.000000000   3031376.000000000   1988147.250000000   1703009.250000000   1889867.375000000   1844651.750000000   1802984.625000000   1460624.625000000   1422121.875000000   1701843.000000000   1806176.750000000   1922296.625000000   2120187.000000000   2835474.750000000   4280185.000000000   6172819.500000000   9397631.000000000   12638757.00000000   9391359.000000000   4598822.500000000   3876468.000000000   3704053.750000000   2683011.250000000   2504501.500000000   3011929.750000000
2007-08-18/07:54:36.687   118244232.0000000   118275472.0000000   87947080.00000000   50310572.00000000   28824302.00000000   17194488.00000000   7901060.000000000   4653877.500000000   3031376.000000000   1871170.250000000   1761746.500000000   1889867.375000000   1844651.750000000   1682761.250000000   1521495.000000000   1483964.000000000   1575757.625000000   1806176.750000000   1723400.875000000   2120187.000000000   2835474.750000000   3984884.000000000   5864008.500000000   9073311.000000000   11954887.00000000   9391359.000000000   4598822.500000000   4080552.000000000   3921996.250000000   2566340.000000000   2254018.750000000   2880955.500000000
2007-08-18/07:54:39.688   118244224.0000000   118275464.0000000   87947072.00000000   49373124.00000000   29290914.00000000   16728798.00000000   8133679.500000000   4421055.000000000   2798111.750000000   1871170.125000000   1879223.375000000   1889867.250000000   1785133.875000000   1682761.125000000   1399755.000000000   1483963.875000000   1575757.500000000   1612622.625000000   1723400.750000000   2120187.000000000   2835474.500000000   4280184.500000000   5864008.000000000   9397630.000000000   12638756.00000000   9391358.000000000   4598822.500000000   4080551.500000000   3486117.500000000   2799684.000000000   2504501.250000000   2880955.250000000
2007-08-18/07:54:42.689   118244232.0000000   118275472.0000000   89839368.00000000   49373128.00000000   29290916.00000000   17194488.00000000   7901060.000000000   4421055.000000000   2914742.250000000   1988147.250000000   1879223.500000000   1889867.375000000   1725617.000000000   1622650.875000000   1521495.000000000   1483964.000000000   1575757.625000000   1612622.750000000   1922296.625000000   2188596.000000000   2835474.750000000   4132532.250000000   5864008.500000000   9397631.000000000   12638757.00000000   9029891.000000000   4790510.000000000   4080552.000000000   3704053.750000000   2799684.250000000   2379259.250000000   2749983.000000000
2007-08-18/07:54:45.690   118244232.0000000   118275472.0000000   87947080.00000000   49373128.00000000   28824302.00000000   17194488.00000000   7901060.000000000   4653877.500000000   2798112.000000000   1871170.250000000   1761746.500000000   1889867.375000000   1844651.750000000   1622650.875000000   1399755.125000000   1422121.875000000   1575757.625000000   1806176.750000000   1789698.500000000   2188596.000000000   2835474.750000000   4132532.250000000   6172819.500000000   9397631.000000000   12296812.00000000   9752848.000000000   4598822.500000000   4284641.500000000   3486117.750000000   2683011.250000000   2379259.250000000   3011929.750000000
2007-08-18/07:54:48.690   118244232.0000000   118275472.0000000   89839368.00000000   50310572.00000000   29757584.00000000   17194488.00000000   7901060.000000000   4421055.000000000   2914742.250000000   1988147.250000000   1820484.500000000   1889867.375000000   1725617.000000000   1682761.250000000   1521495.000000000   1422121.875000000   1449676.000000000   1870696.625000000   1723400.875000000   2051779.125000000   2977291.750000000   4132532.250000000   6172819.500000000   9397631.000000000   12638757.00000000   9391359.000000000   4790510.000000000   4080552.000000000   3704053.750000000   2916358.750000000   2254018.750000000   3011929.750000000
2007-08-18/07:54:51.691   118244232.0000000   118275472.0000000   89839368.00000000   50310572.00000000   29757584.00000000   17194488.00000000   8133680.500000000   4421055.000000000   2914742.250000000   1871170.250000000   1820484.500000000   1830795.750000000   1844651.750000000   1562541.375000000   1521495.000000000   1360280.625000000   1575757.625000000   1741657.875000000   1789698.500000000   2120187.000000000   2835474.750000000   4132532.250000000   6172819.500000000   9397631.000000000   12296812.00000000   9391359.000000000   4598822.500000000   4284641.500000000   3704053.750000000   2683011.250000000   2379259.250000000   3011929.750000000
2007-08-18/07:54:54.692   118244224.0000000   118275464.0000000   91732536.00000000   51248228.00000000   29290914.00000000   17660228.00000000   7901059.500000000   4653877.000000000   2798111.750000000   1871170.125000000   1761746.375000000   1889867.250000000   1844651.625000000   1742872.375000000   1460624.500000000   1607650.875000000   1449675.875000000   1741657.625000000   1789698.375000000   2188596.000000000   2835474.500000000   4280184.500000000   6172819.000000000   9397630.000000000   12638756.00000000   9391358.000000000   4598822.500000000   3876467.750000000   3486117.500000000   2799684.000000000   2504501.250000000   3142905.750000000
2007-08-18/07:54:57.693   118244232.0000000   118275472.0000000   91732544.00000000   51248232.00000000   29290916.00000000   17660230.00000000   7901060.000000000   4421055.000000000   2914742.250000000   1871170.250000000   1820484.500000000   1889867.375000000   1904170.500000000   1622650.875000000   1460624.625000000   1422121.875000000   1575757.625000000   1870696.625000000   1789698.500000000   2120187.000000000   2977291.750000000   4280185.000000000   6172819.500000000   9397631.000000000   12296812.00000000   9391359.000000000   4982202.500000000   4080552.000000000   3704053.750000000   2799684.250000000   2504501.500000000   3011929.750000000
2007-08-18/07:55:00.694   118244232.0000000   118275472.0000000   89839368.00000000   50310572.00000000   29290916.00000000   17194488.00000000   7668453.500000000   4653877.500000000   2914742.250000000   1871170.250000000   1820484.500000000   1771725.000000000   1785134.000000000   1622650.875000000   1643238.500000000   1422121.875000000   1638799.875000000   1677139.875000000   1789698.500000000   2051779.125000000   2835474.750000000   4280185.000000000   6172819.500000000   9721969.000000000   12638757.00000000   9391359.000000000   4598822.500000000   4080552.000000000   3704053.750000000   2683011.250000000   2379259.250000000   3011929.750000000
2007-08-18/07:55:03.695   118244232.0000000   118275472.0000000   87947080.00000000   49373128.00000000   28824302.00000000   16728799.00000000   7668453.500000000   4421055.000000000   3031376.000000000   1988147.250000000   1761746.500000000   1889867.375000000   1606585.625000000   1682761.250000000   1460624.625000000   1483964.000000000   1638799.875000000   1741657.875000000   1789698.500000000   2051779.125000000   2835474.750000000   4427841.500000000   6172819.500000000   9397631.000000000   12296812.00000000   9391359.000000000   4790510.000000000   4284641.500000000   3704053.750000000   2683011.250000000   2254018.750000000   3011929.750000000
2007-08-18/07:55:06.696   118244232.0000000   118275472.0000000   87947080.00000000   48435908.00000000   28824302.00000000   17194488.00000000   7901060.000000000   4421055.000000000   2914742.250000000   1871170.250000000   1820484.500000000   1889867.375000000   1725617.000000000   1622650.875000000   1460624.625000000   1422121.875000000   1638799.875000000   1677139.875000000   1789698.500000000   1983372.125000000   2835474.750000000   4280185.000000000   6172819.500000000   9721969.000000000   12296812.00000000   9391359.000000000   4598822.500000000   3876468.000000000   3704053.750000000   2683011.250000000   2254018.750000000   2880955.500000000
2007-08-18/07:55:09.697   118244232.0000000   118275472.0000000   87947080.00000000   48435908.00000000   29290916.00000000   17194488.00000000   7668453.500000000   4421055.000000000   2798112.000000000   1988147.250000000   1761746.500000000   1830795.750000000   1785134.000000000   1682761.250000000   1399755.125000000   1545807.125000000   1638799.875000000   1741657.875000000   1988597.125000000   2051779.125000000   2835474.750000000   4427841.500000000   6172819.500000000   9721969.000000000   12638757.00000000   10114358.00000000   4790510.000000000   4080552.000000000   3486117.750000000   2799684.250000000   2379259.250000000   3011929.750000000
2007-08-18/07:55:12.697   118244224.0000000   118275464.0000000   87947072.00000000   48435904.00000000   29290914.00000000   17194486.00000000   7668452.500000000   4421055.000000000   2798111.750000000   1988147.125000000   1820484.375000000   1771724.875000000   1785133.875000000   1562541.250000000   1521494.875000000   1422121.750000000   1701842.875000000   1741657.625000000   1789698.375000000   2120187.000000000   2835474.500000000   4280184.500000000   6172819.000000000   9397630.000000000   12638756.00000000   9752847.000000000   4598822.500000000   4488737.000000000   3704053.500000000   2683011.000000000   2254018.500000000   2880955.250000000
2007-08-18/07:55:15.698   118244232.0000000   118275472.0000000   89839368.00000000   48435908.00000000   29757584.00000000   17194488.00000000   7901060.000000000   4421055.000000000   2914742.250000000   1871170.250000000   1879223.500000000   1889867.375000000   1725617.000000000   1682761.250000000   1399755.125000000   1545807.125000000   1638799.875000000   1870696.625000000   1855997.125000000   2120187.000000000   2835474.750000000   4427841.500000000   5864008.500000000   9397631.000000000   12638757.00000000   9752848.000000000   4598822.500000000   4080552.000000000   3704053.750000000   2683011.250000000   2254018.750000000   2749983.000000000
2007-08-18/07:55:18.699   118244232.0000000   118275472.0000000   91732544.00000000   48435908.00000000   29290916.00000000   17194488.00000000   7901060.000000000   4421055.000000000   2914742.250000000   1871170.250000000   1761746.500000000   1771725.000000000   1785134.000000000   1622650.875000000   1460624.625000000   1422121.875000000   1638799.875000000   1741657.875000000   1855997.125000000   2188596.000000000   2977291.750000000   4280185.000000000   6172819.500000000   9721969.000000000   12296812.00000000   9391359.000000000   4598822.500000000   4080552.000000000   3704053.750000000   2566340.000000000   2379259.250000000   3142906.000000000
2007-08-18/07:55:21.700   118244232.0000000   118275472.0000000   91732544.00000000   49373128.00000000   29757584.00000000   17660230.00000000   8133680.500000000   4421055.000000000   2914742.250000000   1871170.250000000   1761746.500000000   1771725.000000000   1725617.000000000   1622650.875000000   1460624.625000000   1422121.875000000   1638799.875000000   1677139.875000000   1789698.500000000   2188596.000000000   2977291.750000000   4132532.250000000   6481648.500000000   9721969.000000000   12980722.00000000   9391359.000000000   4790510.000000000   3876468.000000000   3486117.750000000   2799684.250000000   2379259.250000000   3011929.750000000
2007-08-18/07:55:24.701   118244232.0000000   118275472.0000000   89839368.00000000   49373128.00000000   29757584.00000000   17660230.00000000   7668453.500000000   4421055.000000000   3031376.000000000   1988147.250000000   1996703.875000000   1771725.000000000   1725617.000000000   1682761.250000000   1399755.125000000   1545807.125000000   1575757.625000000   1806176.750000000   1922296.625000000   2120187.000000000   3119112.750000000   4280185.000000000   6481648.500000000   9721969.000000000   12638757.00000000   9391359.000000000   4598822.500000000   4284641.500000000   3486117.750000000   2799684.250000000   2379259.250000000   2880955.500000000
2007-08-18/07:55:27.702   118244232.0000000   118275472.0000000   91732544.00000000   49373128.00000000   30691082.00000000   17194488.00000000   7901060.000000000   4188246.500000000   2798112.000000000   1988147.250000000   1761746.500000000   1830795.750000000   1904170.500000000   1562541.375000000   1460624.625000000   1545807.125000000   1638799.875000000   1806176.750000000   1855997.125000000   2188596.000000000   2977291.750000000   4280185.000000000   6172819.500000000   9721969.000000000   12638757.00000000   9752848.000000000   4790510.000000000   4080552.000000000   3704053.750000000   2799684.250000000   2254018.750000000   3011929.750000000
2007-08-18/07:55:30.703   118244224.0000000   118275464.0000000   89839360.00000000   49373124.00000000   29757582.00000000   17660228.00000000   8133679.500000000   4188246.250000000   2798111.750000000   1871170.125000000   1820484.375000000   1889867.250000000   1785133.875000000   1562541.250000000   1399755.000000000   1483963.875000000   1638799.750000000   1806176.625000000   1789698.375000000   2120187.000000000   2835474.500000000   4280184.500000000   6172819.000000000   9721968.000000000   12980721.00000000   9752847.000000000   4598822.500000000   4080551.500000000   3704053.500000000   2799684.000000000   2504501.250000000   3011929.500000000
2007-08-18/07:55:33.704   118244232.0000000   118275472.0000000   89839368.00000000   49373128.00000000   29757584.00000000   17660230.00000000   8133680.500000000   4421055.000000000   2798112.000000000   1812683.000000000   1879223.500000000   1712655.125000000   1844651.750000000   1562541.375000000   1521495.000000000   1483964.000000000   1701843.000000000   1806176.750000000   1789698.500000000   2188596.000000000   2977291.750000000   4427841.500000000   6481648.500000000   9397631.000000000   12980722.00000000   10114358.00000000   4598822.500000000   3876468.000000000   3921996.250000000   2683011.250000000   2379259.250000000   3011929.750000000
2007-08-18/07:55:36.704   118244232.0000000   118275472.0000000   89839368.00000000   50310572.00000000   29757584.00000000   17660230.00000000   8133680.500000000   4421055.000000000   2798112.000000000   1871170.250000000   1820484.500000000   1830795.750000000   1844651.750000000   1622650.875000000   1460624.625000000   1422121.875000000   1638799.875000000   1870696.625000000   1789698.500000000   2120187.000000000   2977291.750000000   4280185.000000000   6172819.500000000   9721969.000000000   12638757.00000000   9752848.000000000   4598822.500000000   4080552.000000000   3704053.750000000   2683011.250000000   2379259.250000000   3142906.000000000
2007-08-18/07:55:39.705   118244232.0000000   118275472.0000000   89839368.00000000   49373128.00000000   30691082.00000000   17660230.00000000   8133680.500000000   4188246.500000000   2798112.000000000   1988147.250000000   1820484.500000000   1830795.750000000   1844651.750000000   1742872.500000000   1399755.125000000   1422121.875000000   1512716.375000000   1935217.500000000   1855997.125000000   2120187.000000000   2977291.750000000   4280185.000000000   6172819.500000000   10046326.00000000   12980722.00000000   9752848.000000000   4982202.500000000   4080552.000000000   3704053.750000000   2799684.250000000   2629745.750000000   2880955.500000000
2007-08-18/07:55:42.706   118244232.0000000   118275472.0000000   89839368.00000000   50310572.00000000   30691082.00000000   17660230.00000000   8133680.500000000   4421055.000000000   2798112.000000000   1871170.250000000   1820484.500000000   1771725.000000000   1725617.000000000   1682761.250000000   1460624.625000000   1483964.000000000   1638799.875000000   1677139.875000000   1789698.500000000   2120187.000000000   2977291.750000000   4280185.000000000   6172819.500000000   9721969.000000000   12980722.00000000   9752848.000000000   4790510.000000000   4080552.000000000   3704053.750000000   2683011.250000000   2379259.250000000   3142906.000000000
2007-08-18/07:55:45.707   118244224.0000000   118275464.0000000   89839360.00000000   49373124.00000000   30691080.00000000   18126026.00000000   7901059.500000000   4421055.000000000   2914742.000000000   1988147.125000000   1820484.375000000   1830795.625000000   1666100.750000000   1562541.250000000   1521494.875000000   1483963.875000000   1575757.500000000   1741657.625000000   1855996.875000000   2120187.000000000   2977291.500000000   4280184.500000000   6172819.000000000   9721968.000000000   12980721.00000000   9752847.000000000   4790509.500000000   4080551.500000000   3486117.500000000   2683011.000000000   2504501.250000000   3011929.500000000
2007-08-18/07:55:48.708   118244232.0000000   118275472.0000000   87947080.00000000   50310572.00000000   30691082.00000000   17660230.00000000   8133680.500000000   4421055.000000000   2798112.000000000   1988147.250000000   1820484.500000000   1889867.375000000   1725617.000000000   1682761.250000000   1521495.000000000   1422121.875000000   1575757.625000000   1806176.750000000   1789698.500000000   2188596.000000000   2977291.750000000   4427841.500000000   6481648.500000000   10046326.00000000   12980722.00000000   10114358.00000000   4790510.000000000   4284641.500000000   3704053.750000000   2916358.750000000   2379259.250000000   2880955.500000000
2007-08-18/07:55:51.709   118244232.0000000   118275472.0000000   87947080.00000000   51248232.00000000   31624798.00000000   17660230.00000000   8366314.000000000   4421055.000000000   2798112.000000000   1988147.250000000   1761746.500000000   1889867.375000000   1785134.000000000   1622650.875000000   1460624.625000000   1422121.875000000   1638799.875000000   1741657.875000000   1922296.625000000   2120187.000000000   3119112.750000000   4427841.500000000   6481648.500000000   9721969.000000000   13322707.00000000   9752848.000000000   4982202.500000000   4080552.000000000   3704053.750000000   2799684.250000000   2504501.500000000   3142906.000000000
2007-08-18/07:55:54.710   118244240.0000000   118275480.0000000   87947088.00000000   51248236.00000000   31624800.00000000   18126028.00000000   8133681.000000000   4188246.750000000   2914742.500000000   1812683.250000000   1703009.375000000   1771725.125000000   1666101.000000000   1622651.000000000   1399755.250000000   1360280.750000000   1638800.000000000   1935217.625000000   1922296.750000000   2188596.250000000   2977292.000000000   4427842.000000000   6481649.000000000   9721970.000000000   12980723.00000000   10114359.00000000   4982203.000000000   4080552.250000000   3486118.000000000   2799684.500000000   2254018.750000000   3011930.000000000
2007-08-18/07:55:57.711   118244240.0000000   118275480.0000000   87947088.00000000   51248236.00000000   31624800.00000000   18591880.00000000   8598962.000000000   4421055.500000000   2798112.250000000   1988147.375000000   1761746.625000000   1830795.875000000   1844652.000000000   1622651.000000000   1338886.625000000   1483964.125000000   1575757.750000000   1806176.875000000   1922296.750000000   2120187.250000000   3119113.000000000   4427842.000000000   6481649.000000000   9721970.000000000   12980723.00000000   9752849.000000000   4790510.000000000   4080552.250000000   3921996.500000000   2916359.000000000   2504501.750000000   2880955.750000000
2007-08-18/07:56:00.711   118244248.0000000   118275496.0000000   87947088.00000000   50310580.00000000   32558736.00000000   18591880.00000000   8366315.500000000   4653878.000000000   2914742.750000000   1871170.625000000   1879223.750000000   1712655.375000000   1666101.125000000   1622651.125000000   1399755.375000000   1545807.375000000   1638800.125000000   1741658.125000000   1789698.750000000   2188596.500000000   2977292.250000000   4427842.500000000   6172820.500000000   9721971.000000000   13322709.00000000   9752850.000000000   4790510.500000000   4284642.500000000   3921997.000000000   2916359.250000000   2504502.000000000   3404864.750000000
2007-08-18/07:56:03.712   118244240.0000000   118275480.0000000   86055680.00000000   51248236.00000000   32558734.00000000   19057784.00000000   8598962.000000000   4421055.500000000   3031376.250000000   1871170.375000000   1761746.625000000   1771725.125000000   1725617.125000000   1562541.500000000   1460624.750000000   1483964.125000000   1701843.125000000   1741658.000000000   1855997.250000000   2120187.250000000   2977292.000000000   4575503.000000000   6172820.000000000   9721970.000000000   12980723.00000000   9391360.000000000   4790510.000000000   4488737.500000000   3921996.500000000   2683011.500000000   2379259.250000000   3011930.000000000
2007-08-18/07:56:06.713   118244240.0000000   118275480.0000000   86055680.00000000   51248236.00000000   32558734.00000000   19057784.00000000   8366315.000000000   4421055.500000000   2914742.500000000   1871170.375000000   1703009.375000000   1771725.125000000   1725617.125000000   1502432.750000000   1460624.750000000   1483964.125000000   1575757.750000000   1870696.750000000   1988597.250000000   2325417.250000000   2977292.000000000   4575503.000000000   6481649.000000000   10046327.00000000   12980723.00000000   9752849.000000000   4982203.000000000   4284642.000000000   3704054.250000000   2799684.500000000   2379259.250000000   3011930.000000000
2007-08-18/07:56:09.714   118244240.0000000   118275480.0000000   86055680.00000000   52186116.00000000   32558734.00000000   19057784.00000000   8366315.000000000   4421055.500000000   2914742.500000000   1988147.375000000   1761746.625000000   1830795.875000000   1725617.125000000   1682761.375000000   1460624.750000000   1422122.000000000   1575757.750000000   1806176.875000000   1789698.625000000   2188596.250000000   2977292.000000000   4427842.000000000   6481649.000000000   10046327.00000000   12980723.00000000   10114359.00000000   4598823.000000000   4080552.250000000   3921996.500000000   2799684.500000000   2504501.750000000   3273884.500000000
2007-08-18/07:56:12.715   118244248.0000000   118275496.0000000   84165176.00000000   52186120.00000000   32558736.00000000   19523746.00000000   8366315.500000000   4421056.000000000   2914742.750000000   1871170.625000000   1703009.500000000   1653586.250000000   1785134.250000000   1562541.500000000   1399755.375000000   1483964.250000000   1575757.875000000   1806177.000000000   1855997.375000000   2325417.500000000   2977292.250000000   4132533.000000000   6172820.500000000   10046328.00000000   13322709.00000000   10114360.00000000   4790510.500000000   4284642.500000000   3921997.000000000   2799684.750000000   2254019.000000000   3142906.500000000
2007-08-18/07:56:15.716   118244240.0000000   118275480.0000000   84165168.00000000   52186116.00000000   32558734.00000000   18591880.00000000   8366315.000000000   4421055.500000000   2914742.500000000   1988147.375000000   1879223.625000000   1830795.875000000   1606585.750000000   1622651.000000000   1521495.125000000   1422122.000000000   1575757.750000000   1806176.875000000   1789698.625000000   2188596.250000000   3260938.250000000   4280185.000000000   6790496.000000000   10046327.00000000   12980723.00000000   10114359.00000000   4598823.000000000   4284642.000000000   3704054.250000000   3033035.500000000   2629745.750000000   3142906.250000000
2007-08-18/07:56:18.717   118244240.0000000   118275480.0000000   84165168.00000000   52186116.00000000   32558734.00000000   18591880.00000000   8366315.000000000   4188246.750000000   2914742.500000000   1988147.375000000   1820484.750000000   1594517.875000000   1666101.000000000   1622651.000000000   1460624.750000000   1298440.375000000   1575757.750000000   1806176.875000000   1855997.250000000   2188596.250000000   3260938.250000000   4427842.000000000   6481649.000000000   10046327.00000000   13322708.00000000   10114359.00000000   4982203.000000000   4080552.250000000   3704054.250000000   2916359.000000000   2629745.750000000   3011930.000000000
2007-08-18/07:56:21.718   118244248.0000000   118275496.0000000   84165176.00000000   52186120.00000000   32558736.00000000   18591880.00000000   8366315.500000000   4421056.000000000   2914742.750000000   1988147.625000000   1761746.750000000   1771725.250000000   1725617.250000000   1622651.125000000   1460624.875000000   1422122.125000000   1701843.250000000   1741658.125000000   1988597.500000000   2188596.500000000   3119113.250000000   4280185.500000000   6481649.500000000   9721971.000000000   12980724.00000000   9752850.000000000   4790510.500000000   4284642.500000000   3921997.000000000   2799684.750000000   2504502.000000000   3011930.250000000
2007-08-18/07:56:24.718   118244240.0000000   118275480.0000000   82275536.00000000   51248236.00000000   32558734.00000000   18126028.00000000   8366315.000000000   4421055.500000000   2798112.250000000   1871170.375000000   1761746.625000000   1771725.125000000   1725617.125000000   1502432.750000000   1460624.750000000   1360280.750000000   1701843.125000000   1870696.750000000   1922296.750000000   2188596.250000000   3119113.000000000   4132532.500000000   6481649.000000000   9721970.000000000   12638758.00000000   9752849.000000000   4790510.000000000   4284642.000000000   3704054.250000000   2799684.500000000   2504501.750000000   3142906.250000000
2007-08-18/07:56:27.719   118244240.0000000   118275480.0000000   82275536.00000000   50310576.00000000   31624800.00000000   18591880.00000000   8133681.000000000   4188246.750000000   2798112.250000000   1871170.375000000   1761746.625000000   1830795.875000000   1725617.125000000   1562541.500000000   1399755.250000000   1483964.125000000   1512716.500000000   1806176.875000000   1855997.250000000   2188596.250000000   3119113.000000000   4575503.000000000   6481649.000000000   10046327.00000000   13322708.00000000   9752849.000000000   4790510.000000000   4284642.000000000   3921996.500000000   2799684.500000000   2504501.750000000   3011930.000000000
2007-08-18/07:56:30.720   118244240.0000000   118275480.0000000   82275536.00000000   50310576.00000000   31624800.00000000   18591880.00000000   8133681.000000000   4421055.500000000   2681485.250000000   1988147.375000000   1879223.625000000   1653586.125000000   1725617.125000000   1622651.000000000   1460624.750000000   1422122.000000000   1701843.125000000   1677140.000000000   1922296.750000000   2188596.250000000   3119113.000000000   4575503.000000000   6481649.000000000   9721970.000000000   13322708.00000000   10114359.00000000   4790510.000000000   4284642.000000000   3921996.500000000   2799684.500000000   2379259.250000000   2880955.750000000
2007-08-18/07:56:33.721   118244248.0000000   118275496.0000000   82275544.00000000   50310580.00000000   32558736.00000000   18126030.00000000   8133681.500000000   4188247.250000000   2798112.500000000   1812683.375000000   1703009.500000000   1653586.250000000   1725617.250000000   1562541.500000000   1460624.875000000   1422122.125000000   1638800.125000000   1741658.125000000   1922296.875000000   2188596.500000000   2977292.250000000   4723169.000000000   6481649.500000000   10046328.00000000   13322709.00000000   10114360.00000000   4982203.000000000   4284642.500000000   3921997.000000000   2799684.750000000   2379259.500000000   3011930.250000000
2007-08-18/07:56:36.722   118244240.0000000   118275480.0000000   82275536.00000000   51248236.00000000   31624800.00000000   18126028.00000000   7901060.500000000   4188246.750000000   2914742.500000000   1812683.250000000   1761746.625000000   1712655.250000000   1666101.000000000   1622651.000000000   1399755.250000000   1360280.750000000   1575757.750000000   1741658.000000000   1855997.250000000   2188596.250000000   3119113.000000000   4427842.000000000   6481649.000000000   10046327.00000000   12980723.00000000   10114359.00000000   4790510.000000000   4488737.500000000   3486118.000000000   2916359.000000000   2379259.250000000   3011930.000000000
2007-08-18/07:56:39.723   118244240.0000000   118275480.0000000   82275536.00000000   51248236.00000000   32558734.00000000   18591880.00000000   8133681.000000000   4188246.750000000   2914742.500000000   1988147.375000000   1820484.750000000   1771725.125000000   1725617.125000000   1502432.750000000   1521495.125000000   1483964.125000000   1575757.750000000   1677140.000000000   1855997.250000000   2120187.250000000   2977292.000000000   4280185.000000000   6790496.000000000   9721970.000000000   13322708.00000000   10114359.00000000   4982203.000000000   4284642.000000000   3921996.500000000   2799684.500000000   2379259.250000000   3011930.000000000
2007-08-18/07:56:42.724   118244248.0000000   118275496.0000000   84165176.00000000   51248240.00000000   32558736.00000000   18591880.00000000   8133681.500000000   4421056.000000000   2914742.750000000   1988147.625000000   1761746.750000000   1771725.250000000   1666101.125000000   1622651.125000000   1399755.375000000   1360280.875000000   1701843.250000000   1741658.125000000   1855997.375000000   2188596.500000000   2977292.250000000   4427842.500000000   6481649.500000000   10046328.00000000   13322709.00000000   10114360.00000000   4790510.500000000   4284642.500000000   3704054.500000000   3033035.750000000   2504502.000000000   3273884.750000000
2007-08-18/07:56:45.725   118244240.0000000   118275480.0000000   84165168.00000000   51248236.00000000   31624800.00000000   18126028.00000000   7901060.500000000   4421055.500000000   2798112.250000000   1871170.375000000   1703009.375000000   1830795.875000000   1666101.000000000   1622651.000000000   1460624.750000000   1422122.000000000   1575757.750000000   1677140.000000000   1922296.750000000   2051779.250000000   3119113.000000000   4575503.000000000   6481649.000000000   10046327.00000000   12980723.00000000   10114359.00000000   4790510.000000000   4284642.000000000   3704054.250000000   2683011.500000000   2254018.750000000   3011930.000000000
2007-08-18/07:56:48.725   118244240.0000000   118275480.0000000   82275536.00000000   50310576.00000000   31624800.00000000   18126028.00000000   7901060.500000000   4421055.500000000   2798112.250000000   1871170.375000000   1820484.750000000   1712655.250000000   1904170.625000000   1562541.500000000   1460624.750000000   1422122.000000000   1575757.750000000   1806176.875000000   1723401.000000000   2188596.250000000   2835475.000000000   4427842.000000000   6481649.000000000   9721970.000000000   13322708.00000000   10114359.00000000   4790510.000000000   4080552.250000000   3921996.500000000   2916359.000000000   2754991.750000000   3011930.000000000
2007-08-18/07:56:51.726   118244240.0000000   118275480.0000000   82275536.00000000   51248236.00000000   31624800.00000000   18591880.00000000   8133681.000000000   4188246.750000000   2914742.500000000   1871170.375000000   1761746.625000000   1830795.875000000   1666101.000000000   1622651.000000000   1582366.375000000   1422122.000000000   1575757.750000000   1806176.875000000   1988597.250000000   2188596.250000000   2977292.000000000   4575503.000000000   6481649.000000000   10046327.00000000   13322708.00000000   10475890.00000000   4982203.000000000   4284642.000000000   3921996.500000000   2799684.500000000   2504501.750000000   3273884.500000000
2007-08-18/07:56:54.727   118244248.0000000   118275496.0000000   82275544.00000000   50310580.00000000   31624802.00000000   18126030.00000000   8133681.500000000   4188247.250000000   2798112.500000000   1871170.625000000   1761746.750000000   1830796.125000000   1785134.250000000   1622651.125000000   1399755.375000000   1360280.875000000   1512716.625000000   1741658.125000000   1988597.500000000   2188596.500000000   3260938.500000000   4280185.500000000   6481649.500000000   10046328.00000000   13322709.00000000   9752850.000000000   4790510.500000000   4284642.500000000   3921997.000000000   2916359.250000000   2504502.000000000   3142906.500000000
2007-08-18/07:56:57.728   118244240.0000000   118275480.0000000   82275536.00000000   50310576.00000000   31624800.00000000   18126028.00000000   8133681.000000000   4188246.750000000   2564861.750000000   1871170.375000000   1703009.375000000   1653586.125000000   1666101.000000000   1622651.000000000   1460624.750000000   1422122.000000000   1701843.125000000   1870696.750000000   1789698.625000000   2188596.250000000   3119113.000000000   4575503.000000000   6481649.000000000   10046327.00000000   13664713.00000000   10114359.00000000   4790510.000000000   4488737.500000000   3921996.500000000   2916359.000000000   2379259.250000000   3142906.250000000
2007-08-18/07:57:00.729   118244240.0000000   118275480.0000000   82275536.00000000   51248236.00000000   31624800.00000000   18126028.00000000   7901060.500000000   4421055.500000000   2798112.250000000   1871170.375000000   1820484.750000000   1712655.250000000   1666101.000000000   1622651.000000000   1460624.750000000   1483964.125000000   1638800.000000000   1806176.875000000   1855997.250000000   2120187.250000000   3119113.000000000   4427842.000000000   6481649.000000000   10046327.00000000   13322708.00000000   10114359.00000000   4790510.000000000   4080552.250000000   3486118.000000000   2916359.000000000   2379259.250000000   3011930.000000000
2007-08-18/07:57:03.730   118244248.0000000   118275496.0000000   82275544.00000000   51248240.00000000   32558736.00000000   18591880.00000000   8133681.500000000   4188247.250000000   2914742.750000000   2105128.000000000   1703009.500000000   1653586.250000000   1725617.250000000   1562541.500000000   1338886.750000000   1422122.125000000   1638800.125000000   1870697.000000000   1988597.500000000   2120187.500000000   2977292.250000000   4427842.500000000   6481649.500000000   10046328.00000000   13322709.00000000   9752850.000000000   4598823.500000000   4080552.500000000   3921997.000000000   2799684.750000000   2379259.500000000   3142906.500000000
2007-08-18/07:57:06.731   118244240.0000000   118275480.0000000   82275536.00000000   51248236.00000000   31624800.00000000   18126028.00000000   8598962.000000000   4421055.500000000   2798112.250000000   1871170.375000000   1761746.625000000   1653586.125000000   1725617.125000000   1562541.500000000   1521495.125000000   1422122.000000000   1575757.750000000   1806176.875000000   1922296.750000000   2188596.250000000   2977292.000000000   4427842.000000000   6790496.000000000   10046327.00000000   13664713.00000000   9752849.000000000   4790510.000000000   4080552.250000000   3704054.250000000   2799684.500000000   2379259.250000000   3011930.000000000
2007-08-18/07:57:09.732   118244240.0000000   118275480.0000000   82275536.00000000   51248236.00000000   31624800.00000000   18591880.00000000   8133681.000000000   4188246.750000000   2798112.250000000   1988147.375000000   1703009.375000000   1712655.250000000   1725617.125000000   1622651.000000000   1399755.250000000   1422122.000000000   1575757.750000000   1806176.875000000   1789698.625000000   2188596.250000000   3260938.250000000   4427842.000000000   6790496.000000000   10046327.00000000   13322708.00000000   10114359.00000000   4598823.000000000   4284642.000000000   3486118.000000000   2916359.000000000   2629745.750000000   3011930.000000000
2007-08-18/07:57:12.732   118244240.0000000   118275480.0000000   80386792.00000000   51248236.00000000   32558734.00000000   18591880.00000000   8133681.000000000   4188246.750000000   2798112.250000000   1812683.250000000   1820484.750000000   1712655.250000000   1725617.125000000   1562541.500000000   1399755.250000000   1360280.750000000   1764887.125000000   1677140.000000000   1789698.625000000   2188596.250000000   3119113.000000000   4575503.000000000   6481649.000000000   10046327.00000000   13322708.00000000   9752849.000000000   4982203.000000000   4284642.000000000   3921996.500000000   2799684.500000000   2379259.250000000   3011930.000000000
2007-08-18/07:57:15.733   118244248.0000000   118275496.0000000   82275544.00000000   51248240.00000000   31624802.00000000   18591880.00000000   7901061.500000000   4188247.250000000   2798112.500000000   1988147.625000000   1820484.875000000   1712655.375000000   1666101.125000000   1502432.875000000   1399755.375000000   1483964.250000000   1638800.125000000   1677140.125000000   1922296.875000000   2120187.500000000   3119113.250000000   4575503.500000000   6790496.500000000   9721971.000000000   13322709.00000000   9752850.000000000   4790510.500000000   4080552.500000000   3921997.000000000   2916359.250000000   2629746.000000000   2880955.750000000
2007-08-18/07:57:18.734   118244240.0000000   118275480.0000000   82275536.00000000   51248236.00000000   32558734.00000000   18126028.00000000   8133681.000000000   4188246.750000000   2914742.500000000   1871170.375000000   1703009.375000000   1830795.875000000   1725617.125000000   1442325.000000000   1521495.125000000   1422122.000000000   1638800.000000000   1806176.875000000   1855997.250000000   2325417.250000000   3260938.250000000   4427842.000000000   6481649.000000000   9721970.000000000   13322708.00000000   9752849.000000000   4790510.000000000   3876468.500000000   3921996.500000000   2916359.000000000   2504501.750000000   3011930.000000000
2007-08-18/07:57:21.735   118244240.0000000   118275480.0000000   82275536.00000000   51248236.00000000   31624800.00000000   18126028.00000000   7901060.500000000   4188246.750000000   2798112.250000000   1871170.375000000   1761746.625000000   1712655.250000000   1785134.125000000   1562541.500000000   1399755.250000000   1483964.125000000   1575757.750000000   1870696.750000000   1855997.250000000   2120187.250000000   3119113.000000000   4575503.000000000   6481649.000000000   10370703.00000000   13322708.00000000   9752849.000000000   4790510.000000000   4284642.000000000   3704054.250000000   2799684.500000000   2504501.750000000   2880955.750000000
2007-08-18/07:57:24.736   118244248.0000000   118275496.0000000   82275544.00000000   51248240.00000000   31624802.00000000   18126030.00000000   7668454.500000000   4421056.000000000   2681485.500000000   1871170.625000000   1761746.750000000   1771725.250000000   1606585.875000000   1562541.500000000   1521495.250000000   1298440.500000000   1638800.125000000   1806177.000000000   1855997.375000000   2188596.500000000   3119113.250000000   4723169.000000000   6790496.500000000   10046328.00000000   13322709.00000000   10475891.00000000   4790510.500000000   4284642.500000000   3704054.500000000   2799684.750000000   2629746.000000000   3011930.250000000
2007-08-18/07:57:27.737   118244240.0000000   118275480.0000000   82275536.00000000   51248236.00000000   31624800.00000000   18126028.00000000   7901060.500000000   4188246.750000000   2914742.500000000   1871170.375000000   1761746.625000000   1712655.250000000   1785134.125000000   1562541.500000000   1399755.250000000   1360280.750000000   1638800.000000000   1741658.000000000   1789698.625000000   2051779.250000000   3119113.000000000   4427842.000000000   6790496.000000000   10046327.00000000   12980723.00000000   9391360.000000000   4982203.000000000   4284642.000000000   3921996.500000000   3033035.500000000   2379259.250000000   3273884.500000000
2007-08-18/07:57:30.738   118244240.0000000   118275480.0000000   84165168.00000000   51248236.00000000   31624800.00000000   18126028.00000000   7901060.500000000   3955451.750000000   2681485.250000000   1988147.375000000   1761746.625000000   1771725.125000000   1547071.375000000   1562541.500000000   1399755.250000000   1483964.125000000   1638800.000000000   1806176.875000000   1922296.750000000   2120187.250000000   3119113.000000000   4575503.000000000   6481649.000000000   10046327.00000000   13322708.00000000   10114359.00000000   4790510.000000000   4284642.000000000   3704054.250000000   2916359.000000000   2629745.750000000   3011930.000000000
2007-08-18/07:57:33.739   118244248.0000000   118275496.0000000   82275544.00000000   50310580.00000000   31624802.00000000   17660232.00000000   7901061.500000000   4188247.250000000   2681485.500000000   1871170.625000000   1761746.750000000   1771725.250000000   1606585.875000000   1562541.500000000   1338886.750000000   1422122.125000000   1575757.875000000   1741658.125000000   1922296.875000000   2188596.500000000   2977292.250000000   4723169.000000000   6481649.500000000   10046328.00000000   13322709.00000000   9752850.000000000   4790510.500000000   4284642.500000000   3704054.500000000   2799684.750000000   2504502.000000000   3142906.500000000
2007-08-18/07:57:36.739   118244240.0000000   118275480.0000000   84165168.00000000   51248236.00000000   31624800.00000000   18126028.00000000   7901060.500000000   4188246.750000000   2681485.250000000   1812683.250000000   1761746.625000000   1771725.125000000   1606585.750000000   1502432.750000000   1399755.250000000   1483964.125000000   1512716.500000000   1806176.875000000   1855997.250000000   2188596.250000000   3119113.000000000   4427842.000000000   6790496.000000000   9721970.000000000   13322708.00000000   10114359.00000000   4790510.000000000   4284642.000000000   3704054.250000000   2916359.000000000   2629745.750000000   3273884.500000000
2007-08-18/07:57:39.740   118244240.0000000   118275480.0000000   80386792.00000000   50310576.00000000   31624800.00000000   17660232.00000000   7668454.000000000   3955451.750000000   2681485.250000000   1988147.375000000   1703009.375000000   1712655.250000000   1725617.125000000   1502432.750000000   1278018.875000000   1360280.750000000   1638800.000000000   1806176.875000000   1855997.250000000   2188596.250000000   3260938.250000000   4427842.000000000   6790496.000000000   10046327.00000000   12980723.00000000   10114359.00000000   4598823.000000000   4284642.000000000   3704054.250000000   2916359.000000000   2379259.250000000   3142906.250000000
2007-08-18/07:57:42.741   118244248.0000000   118275496.0000000   82275544.00000000   50310580.00000000   31624802.00000000   17660232.00000000   7668454.500000000   4188247.250000000   2798112.500000000   1812683.375000000   1703009.500000000   1653586.250000000   1666101.125000000   1562541.500000000   1399755.375000000   1422122.125000000   1638800.125000000   1612623.000000000   1855997.375000000   2120187.500000000   2977292.250000000   4280185.500000000   6481649.500000000   10046328.00000000   12980724.00000000   9752850.000000000   4598823.500000000   4284642.500000000   3704054.500000000   2799684.750000000   2379259.500000000   3273884.750000000
2007-08-18/07:57:45.742   118244240.0000000   118275480.0000000   82275536.00000000   50310576.00000000   30691084.00000000   17660232.00000000   7901060.500000000   4421055.500000000   2798112.250000000   1871170.375000000   1761746.625000000   1771725.125000000   1725617.125000000   1562541.500000000   1460624.750000000   1360280.750000000   1575757.750000000   1806176.875000000   1855997.250000000   2188596.250000000   2977292.000000000   4575503.000000000   6790496.000000000   10046327.00000000   13322708.00000000   9752849.000000000   4598823.000000000   4488737.500000000   3704054.250000000   2916359.000000000   2504501.750000000   3011930.000000000
2007-08-18/07:57:48.743   118244240.0000000   118275480.0000000   82275536.00000000   50310576.00000000   31624800.00000000   17660232.00000000   7668454.000000000   4188246.750000000   2798112.250000000   1871170.375000000   1703009.375000000   1653586.125000000   1725617.125000000   1442325.000000000   1460624.750000000   1360280.750000000   1512716.500000000   1612622.875000000   1855997.250000000   2188596.250000000   2977292.000000000   4575503.000000000   6481649.000000000   10046327.00000000   12980723.00000000   9752849.000000000   4790510.000000000   4284642.000000000   3486118.000000000   2799684.500000000   2504501.750000000   2880955.750000000
2007-08-18/07:57:51.744   118244240.0000000   118275480.0000000   82275536.00000000   50310576.00000000   30691084.00000000   17660232.00000000   7901060.500000000   4188246.750000000   2681485.250000000   1988147.375000000   1703009.375000000   1712655.250000000   1725617.125000000   1442325.000000000   1399755.250000000   1298440.375000000   1512716.500000000   1806176.875000000   1723401.000000000   2188596.250000000   3260938.250000000   4575503.000000000   6790496.000000000   10370703.00000000   13322708.00000000   9752849.000000000   4598823.000000000   3876468.500000000   3704054.250000000   2566340.250000000   2379259.250000000   3011930.000000000
2007-08-18/07:57:54.745   118244248.0000000   118275496.0000000   84165176.00000000   50310580.00000000   30691086.00000000   17660232.00000000   7901061.500000000   4421056.000000000   2681485.500000000   1871170.625000000   1644273.125000000   1712655.375000000   1785134.250000000   1502432.875000000   1460624.875000000   1360280.875000000   1449676.250000000   1741658.125000000   1922296.875000000   2188596.500000000   3119113.250000000   4575503.500000000   6481649.500000000   9721971.000000000   12980724.00000000   9752850.000000000   4790510.500000000   4080552.500000000   3486118.250000000   2683011.750000000   2504502.000000000   3011930.250000000
2007-08-18/07:57:57.746   118244240.0000000   118275480.0000000   84165168.00000000   50310576.00000000   31624800.00000000   17660232.00000000   7901060.500000000   4188246.750000000   2798112.250000000   1871170.375000000   1820484.750000000   1771725.125000000   1606585.750000000   1502432.750000000   1460624.750000000   1360280.750000000   1449676.125000000   1677140.000000000   1789698.625000000   2325417.250000000   2977292.000000000   4575503.000000000   6481649.000000000   10046327.00000000   13322708.00000000   9752849.000000000   4790510.000000000   4284642.000000000   3921996.500000000   2916359.000000000   2504501.750000000   3142906.250000000
2007-08-18/07:58:00.746   118244240.0000000   118275480.0000000   84165168.00000000   51248236.00000000   31624800.00000000   17660232.00000000   7668454.000000000   4188246.750000000   2798112.250000000   1812683.250000000   1703009.375000000   1771725.125000000   1725617.125000000   1442325.000000000   1338886.625000000   1360280.750000000   1512716.500000000   1741658.000000000   1855997.250000000   2051779.250000000   2977292.000000000   4427842.000000000   6481649.000000000   10046327.00000000   13322708.00000000   9391360.000000000   4407141.500000000   4284642.000000000   3704054.250000000   2916359.000000000   2504501.750000000   3142906.250000000
2007-08-18/07:58:03.747   118244248.0000000   118275496.0000000   86055688.00000000   51248240.00000000   31624802.00000000   17660232.00000000   7668454.500000000   4188247.250000000   2564862.000000000   1812683.375000000   1644273.125000000   1889867.750000000   1547071.500000000   1502432.875000000   1460624.875000000   1298440.500000000   1512716.625000000   1870697.000000000   1855997.375000000   2188596.500000000   2977292.250000000   4427842.500000000   6481649.500000000   9721971.000000000   13322709.00000000   9391360.000000000   4598823.500000000   4284642.500000000   3921997.000000000   2683011.750000000   2379259.500000000   3011930.250000000
2007-08-18/07:58:06.748   118244240.0000000   118275480.0000000   86055680.00000000   52186116.00000000   31624800.00000000   17660232.00000000   7668454.000000000   4188246.750000000   2681485.250000000   1871170.375000000   1703009.375000000   1712655.250000000   1666101.000000000   1442325.000000000   1338886.625000000   1360280.750000000   1449676.125000000   1548106.750000000   1789698.625000000   2188596.250000000   2977292.000000000   4427842.000000000   6172820.000000000   10046327.00000000   13322708.00000000   9391360.000000000   4407141.500000000   4080552.250000000   3921996.500000000   2799684.500000000   2504501.750000000   2880955.750000000
2007-08-18/07:58:09.749   118244240.0000000   118275480.0000000   86055680.00000000   52186116.00000000   31624800.00000000   18126028.00000000   7668454.000000000   4188246.750000000   2798112.250000000   1871170.375000000   1703009.375000000   1889867.500000000   1666101.000000000   1442325.000000000   1338886.625000000   1298440.375000000   1638800.000000000   1741658.000000000   1922296.750000000   2188596.250000000   2835475.000000000   4427842.000000000   6481649.000000000   10046327.00000000   12980723.00000000   9752849.000000000   4790510.000000000   4284642.000000000   3486118.000000000   2566340.250000000   2504501.750000000   3011930.000000000
2007-08-18/07:58:12.750   118244240.0000000   118275480.0000000   86055680.00000000   52186116.00000000   31624800.00000000   18126028.00000000   7435860.500000000   3955451.750000000   2681485.250000000   1871170.375000000   1644273.000000000   1712655.250000000   1725617.125000000   1502432.750000000   1338886.625000000   1360280.750000000   1449676.125000000   1612622.875000000   1723401.000000000   2120187.250000000   3119113.000000000   4427842.000000000   6481649.000000000   9721970.000000000   13322708.00000000   9391360.000000000   4598823.000000000   4080552.250000000   3921996.500000000   2916359.000000000   2379259.250000000   2880955.750000000
2007-08-18/07:58:15.751   118244248.0000000   118275496.0000000   86055688.00000000   51248240.00000000   30691086.00000000   17194490.00000000   7435861.500000000   3955452.000000000   2681485.500000000   1871170.625000000   1703009.500000000   1771725.250000000   1606585.875000000   1562541.500000000   1460624.875000000   1298440.500000000   1512716.625000000   1741658.125000000   1789698.750000000   2188596.500000000   3119113.250000000   4575503.500000000   6481649.500000000   9721971.000000000   13322709.00000000   9752850.000000000   4790510.500000000   4284642.500000000   3704054.500000000   2799684.750000000   2629746.000000000   2880955.750000000
2007-08-18/07:58:18.752   118244240.0000000   118275480.0000000   87947088.00000000   50310576.00000000   30691084.00000000   17194488.00000000   7203281.000000000   3955451.750000000   2681485.250000000   1871170.375000000   1761746.625000000   1712655.250000000   1606585.750000000   1562541.500000000   1278018.875000000   1422122.000000000   1575757.750000000   1741658.000000000   1723401.000000000   2120187.250000000   2977292.000000000   4427842.000000000   6481649.000000000   9721970.000000000   12638758.00000000   9029891.000000000   4598823.000000000   4080552.250000000   3704054.250000000   2916359.000000000   2379259.250000000   3011930.000000000
2007-08-18/07:58:21.753   118244240.0000000   118275480.0000000   87947088.00000000   50310576.00000000   30691084.00000000   17194488.00000000   7435860.500000000   3955451.750000000   2681485.250000000   1871170.375000000   1644273.000000000   1771725.125000000   1725617.125000000   1562541.500000000   1399755.250000000   1422122.000000000   1575757.750000000   1612622.875000000   1789698.625000000   2120187.250000000   2977292.000000000   4427842.000000000   6481649.000000000   10046327.00000000   13322708.00000000   9391360.000000000   4598823.000000000   4080552.250000000   3486118.000000000   2683011.500000000   2254018.750000000   2880955.750000000
2007-08-18/07:58:24.753   118244248.0000000   118275496.0000000   87947088.00000000   51248240.00000000   29757588.00000000   16263167.00000000   6970715.000000000   3955452.000000000   2564862.000000000   1871170.625000000   1703009.500000000   1712655.375000000   1547071.500000000   1562541.500000000   1460624.875000000   1174762.500000000   1512716.625000000   1612623.000000000   1657104.500000000   2120187.500000000   3119113.250000000   4575503.500000000   6481649.500000000   10046328.00000000   12980724.00000000   9391360.000000000   4598823.500000000   4080552.500000000   3486118.250000000   2799684.750000000   2379259.500000000   3142906.500000000
2007-08-18/07:58:27.754   118244240.0000000   118275480.0000000   89839376.00000000   50310576.00000000   29757586.00000000   16263166.00000000   6970714.500000000   3955451.750000000   2681485.250000000   1871170.375000000   1703009.375000000   1653586.125000000   1547071.375000000   1502432.750000000   1399755.250000000   1298440.375000000   1575757.750000000   1677140.000000000   1922296.750000000   2120187.250000000   3119113.000000000   4427842.000000000   6481649.000000000   9721970.000000000   13322708.00000000   9391360.000000000   4598823.000000000   4080552.250000000   3486118.000000000   2799684.500000000   2379259.250000000   3011930.000000000
2007-08-18/07:58:30.755   118244240.0000000   118275480.0000000   89839376.00000000   50310576.00000000   29290918.00000000   15797586.00000000   6970714.500000000   3955451.750000000   2564861.750000000   1812683.250000000   1644273.000000000   1712655.250000000   1725617.125000000   1502432.750000000   1399755.250000000   1298440.375000000   1575757.750000000   1741658.000000000   1723401.000000000   2120187.250000000   2835475.000000000   4427842.000000000   6172820.000000000   9721970.000000000   12980723.00000000   9029891.000000000   4407141.500000000   4284642.000000000   3704054.250000000   2799684.500000000   2379259.250000000   2880955.750000000
2007-08-18/07:58:33.756   118244240.0000000   118275480.0000000   89839376.00000000   50310576.00000000   29290918.00000000   15797586.00000000   7203281.000000000   3955451.750000000   2798112.250000000   1871170.375000000   1526802.750000000   1594517.875000000   1547071.375000000   1382218.125000000   1278018.875000000   1360280.750000000   1512716.500000000   1677140.000000000   1789698.625000000   2188596.250000000   2977292.000000000   4280185.000000000   6481649.000000000   10046327.00000000   12638758.00000000   9029891.000000000   4407141.500000000   4080552.250000000   3704054.250000000   2683011.500000000   2379259.250000000   3142906.250000000
2007-08-18/07:58:36.757   118244248.0000000   118275496.0000000   89839384.00000000   50310580.00000000   29290920.00000000   16263167.00000000   7203281.500000000   3955452.000000000   2681485.500000000   1754197.000000000   1644273.125000000   1594518.000000000   1666101.125000000   1442325.125000000   1278019.000000000   1298440.500000000   1512716.625000000   1677140.125000000   1723401.125000000   2120187.500000000   2977292.250000000   4280185.500000000   6481649.500000000   10046328.00000000   12638759.00000000   9391360.000000000   4407142.000000000   4080552.500000000   3486118.250000000   2683011.750000000   2379259.500000000   3142906.500000000
2007-08-18/07:58:39.758   118244240.0000000   118275480.0000000   91732552.00000000   50310576.00000000   29290918.00000000   15797586.00000000   6970714.500000000   3955451.750000000   2681485.250000000   1871170.375000000   1644273.000000000   1712655.250000000   1487557.750000000   1442325.000000000   1278018.875000000   1236600.875000000   1512716.500000000   1677140.000000000   1723401.000000000   2120187.250000000   3119113.000000000   4280185.000000000   6481649.000000000   9721970.000000000   12980723.00000000   9029891.000000000   4407141.500000000   4080552.250000000   3486118.000000000   2683011.500000000   2254018.750000000   3011930.000000000
2007-08-18/07:58:42.759   118244240.0000000   118275480.0000000   91732552.00000000   50310576.00000000   28824304.00000000   15797586.00000000   7203281.000000000   3722670.000000000   2681485.250000000   1812683.250000000   1644273.000000000   1771725.125000000   1666101.000000000   1382218.125000000   1278018.875000000   1360280.750000000   1512716.500000000   1548106.750000000   1789698.625000000   2188596.250000000   2977292.000000000   4427842.000000000   6481649.000000000   9397631.000000000   12638758.00000000   9391360.000000000   4215465.500000000   4080552.250000000   3486118.000000000   2566340.250000000   2379259.250000000   2880955.750000000
2007-08-18/07:58:45.760   118244248.0000000   118275496.0000000   91732560.00000000   50310580.00000000   28824306.00000000   16263167.00000000   7203281.500000000   3955452.000000000   2681485.500000000   1695711.375000000   1703009.500000000   1535450.750000000   1666101.125000000   1382218.250000000   1217152.125000000   1360280.875000000   1512716.625000000   1677140.125000000   1723401.125000000   2120187.500000000   2835475.250000000   4575503.500000000   6481649.500000000   10046328.00000000   12980724.00000000   8668445.000000000   4407142.000000000   4080552.500000000   3486118.250000000   2799684.750000000   2379259.500000000   3011930.250000000
2007-08-18/07:58:48.760   118244240.0000000   118275480.0000000   89839376.00000000   49373132.00000000   28824304.00000000   16263166.00000000   7203281.000000000   4188246.750000000   2564861.750000000   1871170.375000000   1644273.000000000   1712655.250000000   1487557.750000000   1382218.125000000   1338886.625000000   1360280.750000000   1512716.500000000   1741658.000000000   1723401.000000000   2120187.250000000   2835475.000000000   4427842.000000000   6481649.000000000   10046327.00000000   12638758.00000000   8668444.000000000   4407141.500000000   4080552.250000000   3486118.000000000   2683011.500000000   2504501.750000000   2749983.250000000
2007-08-18/07:58:51.761   118244240.0000000   118275480.0000000   91732552.00000000   49373132.00000000   28824304.00000000   16263166.00000000   7203281.000000000   3955451.750000000   2564861.750000000   1754196.875000000   1644273.000000000   1594517.875000000   1606585.750000000   1382218.125000000   1278018.875000000   1298440.375000000   1512716.500000000   1677140.000000000   1723401.000000000   2051779.250000000   2977292.000000000   4427842.000000000   6481649.000000000   10046327.00000000   12638758.00000000   9029891.000000000   4407141.500000000   4284642.000000000   3704054.250000000   2799684.500000000   2504501.750000000   3011930.000000000
2007-08-18/07:58:54.762   118244240.0000000   118275480.0000000   89839376.00000000   49373132.00000000   28824304.00000000   16263166.00000000   7203281.000000000   4188246.750000000   2681485.250000000   1754196.875000000   1585537.500000000   1653586.125000000   1606585.750000000   1562541.500000000   1338886.625000000   1298440.375000000   1512716.500000000   1677140.000000000   1789698.625000000   2120187.250000000   2977292.000000000   4132532.500000000   6481649.000000000   10046327.00000000   12980723.00000000   8668444.000000000   4407141.500000000   4080552.250000000   3486118.000000000   2683011.500000000   2379259.250000000   2880955.750000000
2007-08-18/07:58:57.763   118244248.0000000   118275496.0000000   89839384.00000000   48435912.00000000   28824306.00000000   16263167.00000000   7203281.500000000   3955452.000000000   2681485.500000000   1754197.000000000   1644273.125000000   1594518.000000000   1547071.500000000   1442325.125000000   1278019.000000000   1298440.500000000   1386636.750000000   1677140.125000000   1723401.125000000   2188596.500000000   2977292.250000000   4427842.500000000   6481649.500000000   10046328.00000000   12980724.00000000   8668445.000000000   4407142.000000000   4080552.500000000   3486118.250000000   2683011.750000000   2629746.000000000   2880955.750000000
2007-08-18/07:59:00.764   118244240.0000000   118275480.0000000   89839376.00000000   49373132.00000000   28824304.00000000   16263166.00000000   7203281.000000000   3955451.750000000   2448241.500000000   1754196.875000000   1703009.375000000   1712655.250000000   1547071.375000000   1442325.000000000   1278018.875000000   1360280.750000000   1575757.750000000   1612622.875000000   1789698.625000000   2325417.250000000   2977292.000000000   4280185.000000000   6172820.000000000   10046327.00000000   12980723.00000000   8668444.000000000   4407141.500000000   4080552.250000000   3486118.000000000   2683011.500000000   2254018.750000000   2880955.750000000
2007-08-18/07:59:03.765   118244240.0000000   118275480.0000000   87947088.00000000   48435908.00000000   28357746.00000000   16728800.00000000   7203281.000000000   4188246.750000000   2564861.750000000   1812683.250000000   1585537.500000000   1653586.125000000   1487557.750000000   1442325.000000000   1278018.875000000   1236600.875000000   1575757.750000000   1548106.750000000   1789698.625000000   2188596.250000000   2977292.000000000   4575503.000000000   6172820.000000000   10046327.00000000   12980723.00000000   9029891.000000000   4407141.500000000   4284642.000000000   3486118.000000000   2683011.500000000   2254018.750000000   3011930.000000000
2007-08-18/07:59:06.766   118244248.0000000   118275496.0000000   89839384.00000000   49373136.00000000   28824306.00000000   15797587.00000000   6970715.000000000   3955452.000000000   2798112.500000000   1695711.375000000   1703009.500000000   1594518.000000000   1487557.875000000   1382218.250000000   1217152.125000000   1298440.500000000   1512716.625000000   1677140.125000000   1789698.750000000   2051779.375000000   2835475.250000000   4427842.500000000   6481649.500000000   9397632.000000000   12638759.00000000   8668445.000000000   4598823.500000000   3876468.750000000   3486118.250000000   2566340.250000000   2504502.000000000   2880955.750000000
2007-08-18/07:59:09.767   118244240.0000000   118275480.0000000   86055680.00000000   48435908.00000000   28357746.00000000   16263166.00000000   7435860.500000000   4188246.750000000   2564861.750000000   1754196.875000000   1644273.000000000   1594517.875000000   1487557.750000000   1442325.000000000   1338886.625000000   1298440.375000000   1512716.500000000   1483591.500000000   1723401.000000000   2120187.250000000   2835475.000000000   4427842.000000000   6481649.000000000   10370703.00000000   12638758.00000000   8668444.000000000   4215465.500000000   4284642.000000000   3486118.000000000   2683011.500000000   2128780.250000000   2880955.750000000
2007-08-18/07:59:12.767   118244240.0000000   118275480.0000000   87947088.00000000   49373132.00000000   28357746.00000000   16263166.00000000   7203281.000000000   3955451.750000000   2564861.750000000   1754196.875000000   1644273.000000000   1712655.250000000   1547071.375000000   1382218.125000000   1278018.875000000   1236600.875000000   1449676.125000000   1612622.875000000   1723401.000000000   2120187.250000000   2835475.000000000   4427842.000000000   6481649.000000000   9721970.000000000   12638758.00000000   9029891.000000000   4407141.500000000   3876468.500000000   3704054.250000000   2566340.250000000   2254018.750000000   3142906.250000000
2007-08-18/07:59:15.768   118244248.0000000   118275496.0000000   89839384.00000000   49373136.00000000   29290920.00000000   15797587.00000000   7203281.500000000   3955452.000000000   2448241.750000000   1812683.375000000   1644273.125000000   1594518.000000000   1785134.250000000   1442325.125000000   1217152.125000000   1174762.500000000   1449676.250000000   1612623.000000000   1723401.125000000   2120187.500000000   3119113.250000000   4132533.000000000   6172820.500000000   9721971.000000000   12638759.00000000   8668445.000000000   4215466.000000000   4284642.500000000   3486118.250000000   2566340.250000000   2254019.000000000   3011930.250000000
2007-08-18/07:59:18.769   118244240.0000000   118275480.0000000   89839376.00000000   49373132.00000000   28357746.00000000   15797586.00000000   6970714.500000000   4188246.750000000   2564861.750000000   1754196.875000000   1644273.000000000   1712655.250000000   1606585.750000000   1382218.125000000   1278018.875000000   1236600.875000000   1449676.125000000   1677140.000000000   1723401.000000000   2051779.250000000   2835475.000000000   4280185.000000000   6481649.000000000   9721970.000000000   12638758.00000000   8668444.000000000   4407141.500000000   3876468.500000000   3268188.250000000   2683011.500000000   2379259.250000000   2880955.750000000
2007-08-18/07:59:21.770   118244240.0000000   118275480.0000000   89839376.00000000   49373132.00000000   29290918.00000000   15797586.00000000   7203281.000000000   3955451.750000000   2564861.750000000   1754196.875000000   1644273.000000000   1594517.875000000   1547071.375000000   1382218.125000000   1217152.000000000   1236600.875000000   1512716.500000000   1612622.875000000   1723401.000000000   2051779.250000000   2977292.000000000   4280185.000000000   6481649.000000000   10046327.00000000   12980723.00000000   8668444.000000000   4215465.500000000   4080552.250000000   3486118.000000000   2566340.250000000   2379259.250000000   3011930.000000000
2007-08-18/07:59:24.771   118244248.0000000   118275496.0000000   87947088.00000000   48435912.00000000   29290920.00000000   15797587.00000000   7203281.500000000   3955452.000000000   2448241.750000000   1812683.375000000   1703009.500000000   1594518.000000000   1487557.875000000   1382218.250000000   1217152.125000000   1360280.875000000   1449676.250000000   1612623.000000000   1590808.750000000   1983372.375000000   2835475.250000000   4280185.500000000   6481649.500000000   10046328.00000000   12638759.00000000   8668445.000000000   4215466.000000000   3876468.750000000   3704054.500000000   2566340.250000000   2254019.000000000   2749983.250000000
2007-08-18/07:59:27.772   118244240.0000000   118275480.0000000   86055680.00000000   48435908.00000000   28357746.00000000   16263166.00000000   7203281.000000000   3955451.750000000   2448241.500000000   1812683.250000000   1644273.000000000   1594517.875000000   1487557.750000000   1442325.000000000   1278018.875000000   1360280.750000000   1449676.125000000   1677140.000000000   1723401.000000000   2051779.250000000   2977292.000000000   4427842.000000000   6481649.000000000   10046327.00000000   12638758.00000000   8668444.000000000   4407141.500000000   3876468.500000000   3486118.000000000   2683011.500000000   2254018.750000000   3011930.000000000
2007-08-18/07:59:30.773   118244240.0000000   118275480.0000000   87947088.00000000   47498904.00000000   28824304.00000000   16263166.00000000   6970714.500000000   3955451.750000000   2448241.500000000   1871170.375000000   1644273.000000000   1594517.875000000   1547071.375000000   1502432.750000000   1217152.000000000   1360280.750000000   1386636.625000000   1483591.500000000   1657104.375000000   2188596.250000000   2977292.000000000   4427842.000000000   6481649.000000000   9721970.000000000   12296813.00000000   8668444.000000000   4215465.500000000   3876468.500000000   3377152.500000000   2683011.500000000   2379259.250000000   2880955.750000000
2007-08-18/07:59:33.774   118244240.0000000   118275480.0000000   89839376.00000000   49373132.00000000   29290918.00000000   16728800.00000000   7203281.000000000   3955451.750000000   2564861.750000000   1812683.250000000   1644273.000000000   1653586.125000000   1487557.750000000   1502432.750000000   1338886.625000000   1298440.375000000   1512716.500000000   1483591.500000000   1723401.000000000   2120187.250000000   3119113.000000000   4280185.000000000   6481649.000000000   10046327.00000000   12980723.00000000   8668444.000000000   4215465.500000000   4080552.250000000   3486118.000000000   2566340.250000000   2254018.750000000   3011930.000000000
2007-08-18/07:59:36.774   118244248.0000000   118275496.0000000   89839384.00000000   49373136.00000000   29290920.00000000   16728802.00000000   6970715.000000000   4188247.250000000   2448241.750000000   1754197.000000000   1644273.125000000   1653586.250000000   1606585.875000000   1502432.875000000   1338886.750000000   1236601.000000000   1512716.625000000   1612623.000000000   1723401.125000000   2188596.500000000   2835475.250000000   4280185.500000000   6481649.500000000   10046328.00000000   12638759.00000000   8668445.000000000   4215466.000000000   3672390.750000000   3486118.250000000   2799684.750000000   2254019.000000000   3142906.500000000
2007-08-18/07:59:39.775   118244240.0000000   118275480.0000000   93626624.00000000   50310576.00000000   29757586.00000000   16728800.00000000   6970714.500000000   3955451.750000000   2681485.250000000   1695711.250000000   1644273.000000000   1594517.875000000   1606585.750000000   1442325.000000000   1278018.875000000   1360280.750000000   1449676.125000000   1548106.750000000   1789698.625000000   2051779.250000000   2977292.000000000   4132532.500000000   6172820.000000000   9721970.000000000   12638758.00000000   8668444.000000000   4407141.500000000   4080552.250000000   3486118.000000000   2683011.500000000   2254018.750000000   2749983.250000000
2007-08-18/07:59:42.776   118244240.0000000   118275480.0000000   89839376.00000000   49373132.00000000   29290918.00000000   16263166.00000000   7435860.500000000   3955451.750000000   2564861.750000000   1754196.875000000   1526802.750000000   1712655.250000000   1547071.375000000   1442325.000000000   1278018.875000000   1298440.375000000   1449676.125000000   1612622.875000000   1657104.375000000   2051779.250000000   2977292.000000000   4427842.000000000   6481649.000000000   10046327.00000000   12638758.00000000   8307018.000000000   4407141.500000000   4080552.250000000   3704054.250000000   2333002.750000000   2379259.250000000   2749983.250000000
2007-08-18/07:59:45.777   118244248.0000000   118275496.0000000   89839384.00000000   49373136.00000000   28824306.00000000   15797587.00000000   7203281.500000000   3955452.000000000   2564862.000000000   1695711.375000000   1644273.125000000   1594518.000000000   1606585.875000000   1502432.875000000   1217152.125000000   1174762.500000000   1512716.625000000   1612623.000000000   1723401.125000000   1983372.375000000   2977292.250000000   4280185.500000000   6481649.500000000   9721971.000000000   12296814.00000000   8668445.000000000   4023795.250000000   3876468.750000000   3377152.750000000   2683011.750000000   2254019.000000000   3011930.250000000
2007-08-18/07:59:48.778   118244240.0000000   118275480.0000000   89839376.00000000   49373132.00000000   28824304.00000000   15797586.00000000   7203281.000000000   3955451.750000000   2564861.750000000   1695711.250000000   1644273.000000000   1535450.625000000   1547071.375000000   1322112.125000000   1156286.000000000   1236600.875000000   1512716.500000000   1548106.750000000   1590808.625000000   2051779.250000000   2977292.000000000   4427842.000000000   6481649.000000000   10046327.00000000   12638758.00000000   8307018.000000000   4023795.000000000   3876468.500000000   3268188.250000000   2566340.250000000   2379259.250000000   3011930.000000000
2007-08-18/07:59:51.779   118244240.0000000   118275480.0000000   89839376.00000000   49373132.00000000   28824304.00000000   16263166.00000000   6970714.500000000   3955451.750000000   2564861.750000000   1754196.875000000   1585537.500000000   1417318.375000000   1487557.750000000   1322112.125000000   1156286.000000000   1298440.375000000   1449676.125000000   1677140.000000000   1789698.625000000   1983372.250000000   2835475.000000000   4280185.000000000   6172820.000000000   9721970.000000000   12638758.00000000   8668444.000000000   4215465.500000000   4284642.000000000   3486118.000000000   2683011.500000000   2379259.250000000   2880955.750000000
2007-08-18/07:59:54.780   118244240.0000000   118275480.0000000   93626624.00000000   50310576.00000000   28824304.00000000   16263166.00000000   7203281.000000000   3955451.750000000   2564861.750000000   1754196.875000000   1526802.750000000   1594517.875000000   1606585.750000000   1502432.750000000   1278018.875000000   1174762.375000000   1449676.125000000   1677140.000000000   1789698.625000000   2051779.250000000   2977292.000000000   4427842.000000000   6481649.000000000   9721970.000000000   12296813.00000000   8307018.000000000   4407141.500000000   3672390.500000000   3486118.000000000   2683011.500000000   2379259.250000000   2880955.750000000
2007-08-18/07:59:57.781   118244248.0000000   118275496.0000000   95521584.00000000   51248240.00000000   29290920.00000000   16263167.00000000   7203281.500000000   3955452.000000000   2564862.000000000   1695711.375000000   1468069.000000000   1594518.000000000   1606585.875000000   1382218.250000000   1278019.000000000   1174762.500000000   1449676.250000000   1612623.000000000   1657104.500000000   2120187.500000000   2977292.250000000   4427842.500000000   6481649.500000000   10046328.00000000   12638759.00000000   8668445.000000000   4023795.250000000   3876468.750000000   3486118.250000000   2799684.750000000   2254019.000000000   2749983.250000000
2007-08-18/08:00:00.781   118244240.0000000   118275480.0000000   91732552.00000000   50310576.00000000   28357746.00000000   15797586.00000000   7203281.000000000   3955451.750000000   2564861.750000000   1812683.250000000   1585537.500000000   1653586.125000000   1606585.750000000   1322112.125000000   1156286.000000000   1298440.375000000   1386636.625000000   1612622.875000000   1789698.625000000   2051779.250000000   2977292.000000000   4280185.000000000   6481649.000000000   10046327.00000000   12296813.00000000   8307018.000000000   4407141.500000000   4080552.250000000   3486118.000000000   2799684.500000000   2379259.250000000   3011930.000000000
2007-08-18/08:00:03.782   118244240.0000000   118275480.0000000   89839376.00000000   48435908.00000000   27891240.00000000   15797586.00000000   6738162.000000000   3722670.000000000   2564861.750000000   1812683.250000000   1585537.500000000   1712655.250000000   1487557.750000000   1382218.125000000   1278018.875000000   1236600.875000000   1386636.625000000   1419077.250000000   1590808.625000000   2188596.250000000   2977292.000000000   4280185.000000000   6790496.000000000   10370703.00000000   11954888.00000000   8307018.000000000   4407141.500000000   3876468.500000000   3486118.000000000   2683011.500000000   2128780.250000000   2880955.750000000
2007-08-18/08:00:06.783   118244248.0000000   118275496.0000000   87947088.00000000   48435912.00000000   28357748.00000000   15797587.00000000   6738162.500000000   3955452.000000000   2448241.750000000   1754197.000000000   1761746.750000000   1535450.750000000   1606585.875000000   1382218.250000000   1278019.000000000   1236601.000000000   1323598.250000000   1548106.875000000   1723401.125000000   1983372.375000000   2977292.250000000   4575503.500000000   6790496.500000000   9397632.000000000   12296814.00000000   8668445.000000000   4215466.000000000   3876468.750000000   3486118.250000000   2683011.750000000   2254019.000000000   3011930.250000000
2007-08-18/08:00:09.784   118244240.0000000   118275480.0000000   87947088.00000000   49373132.00000000   28824304.00000000   15797586.00000000   6738162.000000000   3955451.750000000   2448241.500000000   1812683.250000000   1526802.750000000   1594517.875000000   1428045.125000000   1442325.000000000   1217152.000000000   1236600.875000000   1449676.125000000   1612622.875000000   1789698.625000000   2120187.250000000   2977292.000000000   4427842.000000000   6481649.000000000   10046327.00000000   12296813.00000000   8668444.000000000   4407141.500000000   4284642.000000000   3486118.000000000   2683011.500000000   2504501.750000000   2880955.750000000
2007-08-18/08:00:12.785   118244240.0000000   118275480.0000000   87947088.00000000   49373132.00000000   28357746.00000000   15797586.00000000   6738162.000000000   3955451.750000000   2448241.500000000   1812683.250000000   1585537.500000000   1653586.125000000   1547071.375000000   1322112.125000000   1278018.875000000   1298440.375000000   1575757.750000000   1548106.750000000   1723401.000000000   2051779.250000000   2977292.000000000   4427842.000000000   6481649.000000000   10046327.00000000   12638758.00000000   8668444.000000000   4407141.500000000   3876468.500000000   3486118.000000000   2683011.500000000   2254018.750000000   3011930.000000000
2007-08-18/08:00:15.786   118244240.0000000   118275480.0000000   89839376.00000000   49373132.00000000   28824304.00000000   15797586.00000000   6970714.500000000   3955451.750000000   2564861.750000000   1871170.375000000   1585537.500000000   1535450.625000000   1606585.750000000   1442325.000000000   1278018.875000000   1236600.875000000   1386636.625000000   1612622.875000000   1657104.375000000   2051779.250000000   3119113.000000000   4575503.000000000   6481649.000000000   10046327.00000000   12638758.00000000   8307018.000000000   4215465.500000000   4080552.250000000   3268188.250000000   2683011.500000000   2254018.750000000   2880955.750000000
2007-08-18/08:00:18.787   118244248.0000000   118275496.0000000   93626632.00000000   50310580.00000000   29757588.00000000   16263167.00000000   7203281.500000000   3955452.000000000   2681485.500000000   1754197.000000000   1644273.125000000   1653586.250000000   1487557.875000000   1442325.125000000   1156286.125000000   1174762.500000000   1449676.250000000   1612623.000000000   1723401.125000000   2051779.375000000   3119113.250000000   4132533.000000000   6790496.500000000   10046328.00000000   12638759.00000000   9029892.000000000   4215466.000000000   4080552.500000000   3486118.250000000   2683011.750000000   2379259.500000000   3011930.250000000
2007-08-18/08:00:21.788   118244240.0000000   118275480.0000000   95521576.00000000   51248236.00000000   29290918.00000000   16728800.00000000   7203281.000000000   3955451.750000000   2564861.750000000   1754196.875000000   1585537.500000000   1535450.625000000   1666101.000000000   1382218.125000000   1217152.000000000   1236600.875000000   1449676.125000000   1548106.750000000   1657104.375000000   2120187.250000000   3119113.000000000   4280185.000000000   6481649.000000000   10046327.00000000   12980723.00000000   8668444.000000000   4215465.500000000   3876468.500000000   3486118.000000000   2916359.000000000   2379259.250000000   2749983.250000000
2007-08-18/08:00:24.789   118244240.0000000   118275480.0000000   91732552.00000000   51248236.00000000   29290918.00000000   16263166.00000000   7203281.000000000   3955451.750000000   2448241.500000000   1695711.250000000   1526802.750000000   1476384.125000000   1547071.375000000   1382218.125000000   1156286.000000000   1298440.375000000   1197523.750000000   1612622.875000000   1657104.375000000   2051779.250000000   2977292.000000000   4427842.000000000   6481649.000000000   9721970.000000000   12638758.00000000   8668444.000000000   4215465.500000000   4284642.000000000   3486118.000000000   2683011.500000000   2504501.750000000   2880955.750000000
2007-08-18/08:00:27.789   118244248.0000000   118275496.0000000   93626632.00000000   51248240.00000000   29290920.00000000   16263167.00000000   7203281.500000000   4188247.250000000   2564862.000000000   1812683.375000000   1585537.625000000   1712655.375000000   1547071.500000000   1442325.125000000   1278019.000000000   1298440.500000000   1323598.250000000   1548106.875000000   1789698.750000000   2120187.500000000   2977292.250000000   4427842.500000000   6790496.500000000   10370704.00000000   12980724.00000000   8668445.000000000   4215466.000000000   3876468.750000000   3704054.500000000   2566340.250000000   2379259.500000000   3142906.500000000
2007-08-18/08:00:30.790   118244240.0000000   118275480.0000000   91732552.00000000   51248236.00000000   29757586.00000000   16728800.00000000   6970714.500000000   4188246.750000000   2564861.750000000   1754196.875000000   1644273.000000000   1653586.125000000   1606585.750000000   1382218.125000000   1217152.000000000   1236600.875000000   1512716.500000000   1483591.500000000   1789698.625000000   2051779.250000000   2835475.000000000   4575503.000000000   6172820.000000000   10046327.00000000   12980723.00000000   9029891.000000000   4407141.500000000   4080552.250000000   3704054.250000000   2683011.500000000   2629745.750000000   3142906.250000000
2007-08-18/08:00:33.791   118244240.0000000   118275480.0000000   89839376.00000000   51248236.00000000   29757586.00000000   16728800.00000000   6970714.500000000   3955451.750000000   2564861.750000000   1754196.875000000   1703009.375000000   1594517.875000000   1547071.375000000   1442325.000000000   1278018.875000000   1236600.875000000   1512716.500000000   1612622.875000000   1789698.625000000   2120187.250000000   3119113.000000000   4427842.000000000   6481649.000000000   10046327.00000000   12638758.00000000   9029891.000000000   4215465.500000000   4080552.250000000   3377152.500000000   2449670.500000000   2254018.750000000   2880955.750000000
2007-08-18/08:00:36.792   118244240.0000000   118275480.0000000   89839376.00000000   49373132.00000000   29290918.00000000   16263166.00000000   7203281.000000000   3955451.750000000   2681485.250000000   1812683.250000000   1585537.500000000   1594517.875000000   1547071.375000000   1382218.125000000   1278018.875000000   1236600.875000000   1386636.625000000   1548106.750000000   1657104.375000000   2120187.250000000   3119113.000000000   4427842.000000000   6481649.000000000   10046327.00000000   12638758.00000000   8668444.000000000   4407141.500000000   4284642.000000000   3486118.000000000   2683011.500000000   2254018.750000000   3142906.250000000
2007-08-18/08:00:39.793   118244248.0000000   118275496.0000000   89839384.00000000   50310580.00000000   29290920.00000000   16263167.00000000   6738162.500000000   3955452.000000000   2681485.500000000   1812683.375000000   1820484.875000000   1594518.000000000   1666101.125000000   1442325.125000000   1278019.000000000   1298440.500000000   1449676.250000000   1741658.125000000   1789698.750000000   2188596.500000000   3260938.500000000   4427842.500000000   6481649.500000000   10046328.00000000   12638759.00000000   9029892.000000000   4215466.000000000   4080552.500000000   3486118.250000000   2799684.750000000   2379259.500000000   2749983.250000000
2007-08-18/08:00:42.794   118244272.0000000   118275512.0000000   89839400.00000000   50310588.00000000   29290924.00000000   15797590.00000000   6970716.500000000   4188247.750000000   2681486.000000000   1754197.250000000   1644273.375000000   1653586.500000000   1666101.375000000   1322112.375000000   1217152.250000000   1298440.750000000   1386637.000000000   1483591.875000000   1789699.000000000   2120187.750000000   2977292.750000000   4427843.000000000   6790497.500000000   10370706.00000000   13322711.00000000   9029893.000000000   4215466.500000000   4080553.250000000   3704055.000000000   2683012.000000000   2379260.000000000   3011930.750000000
2007-08-18/08:00:45.795   118244272.0000000   118275512.0000000   91732576.00000000   49373144.00000000   28824312.00000000   16263170.00000000   6970716.500000000   3955452.500000000   2798112.750000000   1812683.625000000   1761747.000000000   1594518.250000000   1547071.750000000   1442325.375000000   1338886.875000000   1298440.750000000   1449676.500000000   1612623.250000000   1657104.750000000   2120187.750000000   2977292.750000000   4427843.000000000   6481650.500000000   10046330.00000000   12980726.00000000   9029893.000000000   4407142.500000000   4080553.250000000   3486119.000000000   2916359.750000000   2379260.000000000   2880956.250000000
2007-08-18/08:00:48.796   118244272.0000000   118275512.0000000   89839400.00000000   49373144.00000000   29290924.00000000   16263170.00000000   6970716.500000000   3955452.500000000   2681486.000000000   1812683.625000000   1644273.375000000   1594518.250000000   1547071.750000000   1502433.125000000   1217152.250000000   1298440.750000000   1449676.500000000   1612623.250000000   1789699.000000000   2120187.750000000   3119113.750000000   4427843.000000000   6481650.500000000   10370706.00000000   12980726.00000000   9391362.000000000   4407142.500000000   4080553.250000000   3704055.000000000   2683012.000000000   2504502.250000000   3142907.000000000
2007-08-18/08:00:51.796   118244272.0000000   118275512.0000000   91732576.00000000   50310588.00000000   29290924.00000000   16263170.00000000   7203282.500000000   4188247.750000000   2681486.000000000   1871170.875000000   1644273.375000000   1653586.500000000   1606586.125000000   1442325.375000000   1217152.250000000   1236601.250000000   1449676.500000000   1677140.375000000   1855997.625000000   2325417.750000000   3119113.750000000   4427843.000000000   6481650.500000000   10046330.00000000   12980726.00000000   9029893.000000000   4598824.000000000   4080553.250000000   3486119.000000000   2799685.000000000   2379260.000000000   3142907.000000000
2007-08-18/08:00:54.797   118244280.0000000   118275520.0000000   89839408.00000000   49373148.00000000   29757596.00000000   16263171.00000000   7435863.000000000   4188248.250000000   2681486.000000000   1871171.000000000   1703009.875000000   1535451.000000000   1547071.875000000   1322112.500000000   1278019.250000000   1298440.875000000   1386637.125000000   1612623.375000000   1855997.750000000   2188597.000000000   3119114.000000000   4575504.500000000   6790498.500000000   10695102.00000000   12980728.00000000   9029894.000000000   4407143.000000000   4080553.500000000   3704055.250000000   2799685.250000000   2254019.500000000   2880956.500000000
2007-08-18/08:00:57.798   118244272.0000000   118275512.0000000   89839400.00000000   49373144.00000000   29757592.00000000   16263170.00000000   7435862.500000000   4188247.750000000   2681486.000000000   1871170.875000000   1585537.875000000   1594518.250000000   1487558.125000000   1442325.375000000   1338886.875000000   1298440.750000000   1449676.500000000   1548107.125000000   1723401.375000000   2188596.750000000   3119113.750000000   4723169.500000000   6790497.500000000   10370706.00000000   12980726.00000000   9391362.000000000   4407142.500000000   3876469.250000000   3704055.000000000   2799685.000000000   2254019.500000000   3011930.750000000
2007-08-18/08:01:00.799   118244272.0000000   118275512.0000000   89839400.00000000   48435920.00000000   29290924.00000000   16728804.00000000   7435862.500000000   3955452.500000000   2681486.000000000   1812683.625000000   1820485.125000000   1535451.000000000   1606586.125000000   1382218.500000000   1278019.125000000   1298440.750000000   1449676.500000000   1741658.375000000   1789699.000000000   2188596.750000000   2977292.750000000   4723169.500000000   6790497.500000000   10370706.00000000   13322711.00000000   9029893.000000000   4407142.500000000   4284643.000000000   3486119.000000000   2799685.000000000   2379260.000000000   3011930.750000000
2007-08-18/08:01:03.800   118244272.0000000   118275512.0000000   89839400.00000000   48435920.00000000   29290924.00000000   16728804.00000000   7435862.500000000   4421056.500000000   2681486.000000000   1871170.875000000   1703009.750000000   1594518.250000000   1547071.750000000   1322112.375000000   1278019.125000000   1298440.750000000   1386637.000000000   1612623.250000000   1789699.000000000   2188596.750000000   3119113.750000000   4575504.000000000   6790497.500000000   10370706.00000000   13322711.00000000   9391362.000000000   4023796.000000000   4080553.250000000   3486119.000000000   2566340.750000000   2379260.000000000   3011930.750000000
2007-08-18/08:01:06.801   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   128930872.0000000   131947232.0000000   46895000.00000000   12324086.00000000   4821288.000000000   3837241.250000000   3548497.000000000   3076793.500000000   4096084.500000000   4874515.500000000   9584499.000000000   22063152.00000000   23999792.00000000   9336075.000000000   6262618.500000000   4976775.000000000
2007-08-18/08:01:09.802   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   128930872.0000000   131947232.0000000   46895000.00000000   12324086.00000000   4821288.000000000   3837241.250000000   3548497.000000000   3076793.500000000   3754635.000000000   5055126.500000000   9584499.000000000   22063152.00000000   23999792.00000000   9336075.000000000   6513217.500000000   4976775.000000000
2007-08-18/08:01:12.803   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   128930872.0000000   131947232.0000000   45823864.00000000   12598321.00000000   4821288.000000000   3689601.500000000   3548497.000000000   3076793.500000000   3754635.000000000   4874515.500000000   9584499.000000000   21653946.00000000   23999792.00000000   8869014.000000000   6012026.500000000   4976775.000000000
2007-08-18/08:01:15.803   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   128930888.0000000   131947240.0000000   45823868.00000000   12598322.00000000   4821288.500000000   3837241.500000000   3548497.250000000   3076793.750000000   3925357.500000000   4874516.000000000   9584500.000000000   21653948.00000000   24436864.00000000   9336076.000000000   6262619.000000000   4976775.000000000
2007-08-18/08:01:18.804   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   128930872.0000000   131947232.0000000   45823864.00000000   12324086.00000000   4537551.000000000   3837241.250000000   3548497.000000000   3238777.000000000   4266816.500000000   4874515.500000000   9200852.000000000   21244764.00000000   23999792.00000000   8869014.000000000   6262618.500000000   4714771.000000000
2007-08-18/08:01:21.805   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   128930872.0000000   131947232.0000000   46895000.00000000   12598321.00000000   4821288.000000000   3837241.250000000   3548497.000000000   3400765.250000000   3925357.250000000   4874515.500000000   9584499.000000000   21653946.00000000   24436862.00000000   8401980.000000000   6763824.000000000   4976775.000000000
2007-08-18/08:01:24.806   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   128930872.0000000   131947232.0000000   46895000.00000000   12324086.00000000   4821288.000000000   3837241.250000000   3394165.250000000   3238777.000000000   4096084.500000000   5055126.500000000   9584499.000000000   22063152.00000000   24873958.00000000   8869014.000000000   6513217.500000000   4714771.000000000
2007-08-18/08:01:27.807   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   128930872.0000000   131947232.0000000   46895000.00000000   12598321.00000000   4537551.000000000   3837241.250000000   3702833.250000000   3400765.250000000   4096084.500000000   4693909.500000000   9584499.000000000   22063152.00000000   24436862.00000000   8869014.000000000   6513217.500000000   5238786.500000000
2007-08-18/08:01:30.808   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   128930872.0000000   131947232.0000000   47966392.00000000   12049867.00000000   4821288.000000000   3689601.500000000   3548497.000000000   3238777.000000000   3925357.250000000   4693909.500000000   9584499.000000000   22063152.00000000   24436862.00000000   8869014.000000000   6513217.500000000   4976775.000000000
2007-08-18/08:01:33.809   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   128930872.0000000   131947232.0000000   46895000.00000000   12049867.00000000   4821288.000000000   3689601.500000000   3548497.000000000   3238777.000000000   3925357.250000000   5055126.500000000   9584499.000000000   21653946.00000000   23999792.00000000   8869014.000000000   6513217.500000000   4976775.000000000
2007-08-18/08:01:36.810   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   128930888.0000000   131947240.0000000   46895004.00000000   12598322.00000000   4537551.500000000   3689601.750000000   3394165.500000000   3400765.500000000   3925357.500000000   4874516.000000000   9200853.000000000   22472384.00000000   24436864.00000000   8869015.000000000   6012027.000000000   5238786.500000000
2007-08-18/08:01:39.810   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   128930872.0000000   131947232.0000000   47966392.00000000   12598321.00000000   4821288.000000000   3837241.250000000   3548497.000000000   3238777.000000000   4096084.500000000   4874515.500000000   9584499.000000000   21653946.00000000   23562748.00000000   8869014.000000000   6262618.500000000   4976775.000000000
2007-08-18/08:01:42.811   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   128930872.0000000   131947232.0000000   47966392.00000000   12598321.00000000   4821288.000000000   3837241.250000000   3394165.250000000   3238777.000000000   4096084.500000000   4693909.500000000   9584499.000000000   22063152.00000000   23999792.00000000   9336075.000000000   6262618.500000000   4976775.000000000
2007-08-18/08:01:45.812   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   128930872.0000000   131947232.0000000   46895000.00000000   12324086.00000000   4821288.000000000   3837241.250000000   3548497.000000000   3076793.500000000   4096084.500000000   4874515.500000000   9584499.000000000   22063152.00000000   23562748.00000000   8869014.000000000   6513217.500000000   4976775.000000000
2007-08-18/08:01:48.813   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   128930872.0000000   131947232.0000000   45823864.00000000   12324086.00000000   4821288.000000000   3689601.500000000   3394165.250000000   3238777.000000000   4096084.500000000   5235742.500000000   9584499.000000000   22063152.00000000   23999792.00000000   8869014.000000000   6262618.500000000   4976775.000000000
2007-08-18/08:01:51.814   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   128930872.0000000   131947232.0000000   45823864.00000000   12324086.00000000   4821288.000000000   3689601.500000000   3394165.250000000   3400765.250000000   3925357.250000000   5055126.500000000   9584499.000000000   22063152.00000000   23999792.00000000   9336075.000000000   6262618.500000000   4976775.000000000
2007-08-18/08:01:54.815   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   128930888.0000000   131947240.0000000   46895004.00000000   12049868.00000000   4821288.500000000   3837241.500000000   3394165.500000000   3238777.250000000   4096084.750000000   5235743.000000000   9200853.000000000   22063154.00000000   23125730.00000000   8869015.000000000   6262619.000000000   4976775.000000000
2007-08-18/08:01:57.816   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   128930872.0000000   131947232.0000000   46895000.00000000   12324086.00000000   5105041.000000000   3689601.500000000   3548497.000000000   3400765.250000000   4096084.500000000   5055126.500000000   9200852.000000000   21244764.00000000   23125728.00000000   8869014.000000000   6262618.500000000   5238786.500000000
2007-08-18/08:02:00.817   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   128930872.0000000   131947232.0000000   46895000.00000000   12324086.00000000   4821288.000000000   3837241.250000000   3548497.000000000   3238777.000000000   3925357.250000000   4874515.500000000   9584499.000000000   21653946.00000000   23562748.00000000   8869014.000000000   6763824.000000000   5238786.500000000
2007-08-18/08:04:57.868   188402064.0000000   320299328.0000000   87889496.00000000   41941956.00000000   23498206.00000000   12438879.00000000   5887805.500000000   3432334.000000000   2367985.000000000   1954599.625000000   1684196.625000000   1771928.875000000   1632416.125000000   1528957.625000000   1386482.375000000   1470716.375000000   1605005.000000000   1792583.875000000   1897471.875000000   2083026.125000000   3207814.750000000   4786543.000000000   7138355.500000000   11433383.00000000   14205576.00000000   8526945.000000000   4095288.000000000   4209974.000000000   3534660.000000000   2640063.250000000   2332650.750000000                -NaN
2007-08-18/08:05:00.869   191629072.0000000   320279744.0000000   87564384.00000000   41311100.00000000   23030270.00000000   12713228.00000000   5847242.000000000   3373734.000000000   2310710.250000000   1896176.375000000   1849955.500000000   1777237.625000000   1790542.500000000   1563937.375000000   1406851.500000000   1383053.500000000   1594629.500000000   1804105.125000000   1886799.125000000   2300175.500000000   3184826.750000000   4764682.000000000   7192109.500000000   11004116.00000000   14205576.00000000   8589744.000000000   4303389.500000000   4075860.250000000   3716818.250000000   2833981.750000000   2355016.750000000                -NaN
2007-08-18/08:05:03.870   190975600.0000000   316293728.0000000   87261352.00000000   41776508.00000000   23189490.00000000   12751799.00000000   5827372.000000000   3566302.000000000   2425606.750000000   1886374.375000000   1904453.000000000   1875995.375000000   1702061.125000000   1554047.375000000   1350980.375000000   1393491.375000000   1530901.125000000   1696219.000000000   1809030.375000000   2174251.250000000   3114313.250000000   4617172.500000000   7191369.500000000   11327415.00000000   13749127.00000000   8707229.000000000   4366760.500000000   4244992.500000000   3497436.000000000   2912420.750000000   2356343.500000000                -NaN
2007-08-18/08:05:06.871   189045504.0000000   321614080.0000000   86949776.00000000   42086028.00000000   23184818.00000000   12443971.00000000   5926401.500000000   3449419.250000000   2348282.250000000   1964222.875000000   1756915.375000000   1727806.625000000   1558244.125000000   1623687.375000000   1401430.125000000   1362324.500000000   1636252.125000000   1631580.375000000   1864145.375000000   2321797.000000000   3232070.000000000   4739564.000000000   7087552.000000000   11215353.00000000   13864656.00000000   8526917.000000000   4175300.250000000   4021020.000000000   3552647.000000000   2737401.000000000   2521337.250000000                -NaN
2007-08-18/08:05:09.872   193573168.0000000   320265696.0000000   86626280.00000000   41311100.00000000   22957962.00000000   12208189.00000000   5752174.000000000   3509299.750000000   2329429.250000000   2003398.125000000   1791588.000000000   1718251.000000000   1701987.625000000   1468358.625000000   1401433.500000000   1470620.625000000   1646308.500000000   1588465.625000000   1687427.125000000   2230444.250000000   3279174.750000000   4617992.000000000   7343820.500000000   11325609.00000000   14489117.00000000   8437555.000000000   4397833.500000000   4022344.750000000   3480215.750000000   2678162.750000000   2479238.750000000                -NaN
2007-08-18/08:05:12.873   192928464.0000000   320265632.0000000   85373944.00000000   41785996.00000000   22485578.00000000   12438880.00000000   5960478.500000000   3083286.000000000   2426252.000000000   1819440.375000000   1723214.375000000   1733321.625000000   1745874.875000000   1564194.000000000   1401354.000000000   1450236.125000000   1562813.625000000   1738880.625000000   1974210.875000000   2173600.250000000   3421632.250000000   4936931.500000000   6882848.500000000   11218608.00000000   13977107.00000000   8377510.500000000   4475744.500000000   4209156.500000000   3389626.250000000   2737224.000000000   2500539.750000000                -NaN
2007-08-18/08:05:15.873   195513280.0000000   322919840.0000000   85370584.00000000   40990936.00000000   23112658.00000000   12482539.00000000   5808658.500000000   3411736.750000000   2464338.250000000   1896320.875000000   1796547.625000000   1752919.625000000   1627520.500000000   1483433.125000000   1538094.875000000   1419862.375000000   1593775.000000000   1706028.375000000   1908484.125000000   2299212.250000000   3113175.000000000   4764682.000000000   7242663.500000000   11323820.00000000   13750272.00000000   8467269.000000000   4381000.000000000   4209477.000000000   3625906.000000000   2629080.750000000   2197940.250000000                -NaN
2007-08-18/08:05:18.874   192918400.0000000   320265632.0000000   87251784.00000000   41631344.00000000   22876104.00000000   12323877.00000000   5770065.500000000   3373089.000000000   2329429.500000000   1770235.500000000   1723215.625000000   1767848.375000000   1666968.875000000   1608645.500000000   1563730.000000000   1563983.625000000   1573881.875000000   1824399.000000000   1830781.625000000   2333773.000000000   3255490.000000000   4420184.500000000   7140066.000000000   10895597.00000000   14432893.00000000   8498380.000000000   4319684.500000000   3836666.250000000   3335455.000000000   2621330.000000000   2376002.750000000                -NaN
2007-08-18/08:05:21.875   194215104.0000000   322931744.0000000   85683200.00000000   40845944.00000000   22958062.00000000   12246740.00000000   5808654.500000000   3548265.750000000   2486367.750000000   1837576.375000000   1796726.500000000   1757779.875000000   1716385.000000000   1518897.625000000   1487006.625000000   1507048.500000000   1688658.875000000   1663527.125000000   1907650.875000000   2378670.500000000   2972084.000000000   4568584.000000000   7138840.500000000   10894560.00000000   13749139.00000000   8497577.000000000   4525864.500000000   4379441.500000000   3370934.750000000   2465699.000000000   2333056.250000000                -NaN
2007-08-18/08:05:24.876   193564928.0000000   322931744.0000000   87251624.00000000   40536316.00000000   22876058.00000000   12169617.00000000   5806686.500000000   3451980.750000000   2464806.250000000   1925874.000000000   1718687.625000000   1938917.625000000   1696692.875000000   1488875.375000000   1396665.375000000   1347650.375000000   1678541.625000000   1652458.125000000   1787212.625000000   2355575.250000000   3280741.750000000   4838025.500000000   7190149.500000000   11325633.00000000   13920867.00000000   8617257.000000000   4223372.000000000   4259900.500000000   3824408.750000000   2930153.000000000   2363968.500000000                -NaN
2007-08-18/08:05:27.877   190982576.0000000   321594816.0000000   86944504.00000000   40835444.00000000   23189456.00000000   12328277.00000000   5887812.000000000   3276807.000000000   2291174.750000000   1867092.375000000   1718364.625000000   1826214.625000000   1652097.375000000   1534159.375000000   1340519.625000000   1378056.625000000   1625277.500000000   1824658.375000000   1786648.375000000   2253428.250000000   3280179.250000000   4591250.500000000   7087061.500000000   11269423.00000000   14203707.00000000   8677115.000000000   4144175.750000000   4158219.750000000   3679096.000000000   2950056.000000000   2239691.000000000                -NaN
2007-08-18/08:05:30.878   192920880.0000000   322951040.0000000   85683496.00000000   41000744.00000000   22876054.00000000   12203841.00000000   5711610.500000000   3430735.250000000   2368118.750000000   1935553.875000000   1738199.125000000   1933873.000000000   1692268.625000000   1633482.875000000   1355932.500000000   1470034.500000000   1624932.000000000   1717095.875000000   1930103.125000000   2265406.750000000   3184612.000000000   4641107.500000000   7498220.500000000   10893805.00000000   13805383.00000000   8258438.000000000   4238903.500000000   4190987.750000000   3499073.000000000   2718027.000000000   2270763.250000000                -NaN
2007-08-18/08:05:36.880   192283312.0000000   321602720.0000000   85054536.00000000   41311052.00000000   22798938.00000000   12362448.00000000   5808079.500000000   3373412.750000000   2464166.000000000   1817974.375000000   1845267.500000000   1748081.125000000   1756395.625000000   1603887.625000000   1411653.000000000   1475556.375000000   1510564.625000000   1878487.875000000   1830585.375000000   2243169.250000000   3327640.750000000   4740746.500000000   7293482.000000000   11109321.00000000   14489124.00000000   8676307.000000000   4175305.250000000   4259624.500000000   3535867.750000000   2659905.000000000   2458258.000000000                -NaN
2007-08-18/08:05:39.880   191631632.0000000   324282944.0000000   85994256.00000000   41311160.00000000   22953122.00000000   12285320.00000000   5808084.000000000   3489663.250000000   2328792.000000000   1945586.375000000   1747864.000000000   1826196.875000000   1711963.125000000   1553554.000000000   1401355.375000000   1465520.375000000   1593775.125000000   1739237.000000000   1764626.625000000   2310473.250000000   3302945.750000000   4885807.500000000   7447872.500000000   11541937.00000000   13920160.00000000   8648778.000000000   4287565.500000000   4158784.750000000   3461575.750000000   2891230.750000000   2313554.250000000                -NaN
2007-08-18/08:05:42.881   189041072.0000000   322943424.0000000   87570504.00000000   41786196.00000000   23112354.00000000   12285320.00000000   5806696.500000000   3528943.250000000   2250996.250000000   1779768.500000000   1806573.375000000   1850877.625000000   1864577.375000000   1613921.500000000   1476957.375000000   1439241.625000000   1626037.375000000   1889044.000000000   1885998.125000000   2367753.500000000   3161630.250000000   4616002.500000000   7088290.500000000   10948995.00000000   14149349.00000000   8675716.000000000   4318628.500000000   4124896.750000000   3334581.250000000   3066601.000000000   2271962.750000000                -NaN
2007-08-18/08:05:45.882   183892544.0000000   321620960.0000000   91051520.00000000   42571820.00000000   23112310.00000000   12208184.00000000   5808656.000000000   3315447.250000000   2407361.250000000   1760197.375000000   1669828.500000000   1762316.500000000   1735970.625000000   1639016.875000000   1335716.125000000   1444577.500000000   1605131.000000000   1888781.875000000   1842662.375000000   2264309.000000000   3208876.000000000   4641026.500000000   7086319.500000000   11110853.00000000   14148177.00000000   8556625.000000000   4238139.500000000   4175266.000000000   3697091.000000000   2774688.750000000   2124870.250000000                -NaN
2007-08-18/08:05:48.883   183235376.0000000   320284032.0000000   92304584.00000000   43336132.00000000   23266626.00000000   12362455.00000000   5654883.500000000   3353127.750000000   2290535.000000000   1887634.125000000   1791428.500000000   1841160.375000000   1637478.500000000   1473636.125000000   1426264.000000000   1383222.250000000   1636347.625000000   1782352.625000000   1897440.875000000   2321935.000000000   3209522.750000000   4837664.000000000   7191372.500000000   11055688.00000000   14146284.00000000   8526121.000000000   4302163.500000000   4090438.250000000   3717365.750000000   2660027.000000000   2271830.000000000                -NaN
2007-08-18/08:05:51.884   181944576.0000000   316288768.0000000   92942752.00000000   42562148.00000000   23271398.00000000   12284624.00000000   5848659.500000000   3450695.250000000   2522865.250000000   1721026.000000000   1883985.375000000   1787282.375000000   1735642.625000000   1529118.375000000   1446630.125000000   1516278.875000000   1657539.625000000   1813878.625000000   1974442.875000000   2243103.250000000   2995851.000000000   4787439.000000000   7086594.500000000   11649712.00000000   13920913.00000000   8316522.500000000   4032389.000000000   4091311.250000000   3607648.250000000   2716097.250000000   2354831.750000000                -NaN
2007-08-18/08:05:54.885   180014256.0000000   314951872.0000000   95140968.00000000   43502856.00000000   23580096.00000000   12361755.00000000   5770068.000000000   3412696.250000000   2407186.250000000   1848313.000000000   1742421.875000000   1746796.125000000   1707067.375000000   1513876.875000000   1456626.875000000   1388080.000000000   1541463.375000000   1728329.125000000   1897374.000000000   2401700.000000000   3232287.000000000   4911366.500000000   6881898.000000000   11216064.00000000   13859033.00000000   8588748.000000000   4383057.000000000   4141374.000000000   3517609.250000000   2716738.500000000   2240009.250000000                -NaN
2007-08-18/08:05:57.886   178083328.0000000   314971392.0000000   96712808.00000000   43193192.00000000   23030290.00000000   12208187.00000000   5885258.000000000   3470658.250000000   2523640.750000000   1770234.000000000   1748333.000000000   1767051.000000000   1627668.375000000   1473710.500000000   1598916.375000000   1440077.125000000   1646309.625000000   1803362.875000000   1897373.125000000   2219417.250000000   3043305.250000000   4935401.500000000   7139588.000000000   11217839.00000000   14203003.00000000   8707419.000000000   4557998.000000000   4007558.750000000   3482020.750000000   2795526.750000000   2395737.750000000                -NaN
2007-08-18/08:06:00.887   180654640.0000000   316283616.0000000   95458272.00000000   42716836.00000000   22490378.00000000   12169620.00000000   5846666.000000000   3565986.750000000   2445916.250000000   1818619.000000000   1766921.125000000   1786974.625000000   1701843.625000000   1508841.875000000   1461689.625000000   1490913.625000000   1541716.125000000   1803683.375000000   1952327.625000000   2365902.750000000   3161277.250000000   4740836.000000000   7344784.500000000   11487552.00000000   14259943.00000000   8377318.500000000   4096106.250000000   4142502.750000000   3279806.250000000   2756426.250000000   2428407.000000000                -NaN
2007-08-18/08:06:03.887   181299920.0000000   317623104.0000000   96409952.00000000   41632204.00000000   22181942.00000000   11664663.00000000   5654883.500000000   3449413.250000000   2309895.250000000   1866920.500000000   1835277.500000000   1766869.375000000   1672264.625000000   1533511.000000000   1431756.125000000   1450271.375000000   1688691.375000000   1802681.875000000   1831384.500000000   2230502.500000000   3161061.250000000   4691214.500000000   7137139.500000000   11490361.00000000   13862753.00000000   8198006.500000000   4270510.000000000   4176202.750000000   3589714.000000000   2485365.750000000   2230049.250000000                -NaN
2007-08-18/08:06:06.888   178725568.0000000   316283616.0000000   97359872.00000000   42571676.00000000   22490214.00000000   12208184.00000000   5788794.500000000   3488700.750000000   2562577.250000000   1770467.125000000   1825433.000000000   1791390.625000000   1637188.125000000   1579382.625000000   1314568.125000000   1521989.625000000   1605543.375000000   1824594.125000000   1930239.000000000   2184683.750000000   3302730.750000000   4739126.500000000   7243896.500000000   11325627.00000000   14032640.00000000   8497587.000000000   4047506.250000000   4073397.250000000   3389690.000000000   2697372.250000000   2375628.500000000                -NaN
2007-08-18/08:06:09.889   178727376.0000000   317634656.0000000   97042400.00000000   42727604.00000000   22258884.00000000   12092495.00000000   5693477.500000000   3410453.000000000   2503839.750000000   1741299.625000000   1596806.375000000   1826525.500000000   1686807.375000000   1509006.625000000   1467163.625000000   1470145.375000000   1656402.375000000   1749950.625000000   2073702.875000000   2355914.250000000   3184620.250000000   4962500.000000000   7346487.500000000   11109115.00000000   13920160.00000000   8437549.000000000   4239959.500000000   4124907.250000000   3462613.250000000   2736113.750000000   2364978.000000000                -NaN
2007-08-18/08:06:12.890   181302976.0000000   316283616.0000000   94836344.00000000   41632276.00000000   21945478.00000000   12289703.00000000   5730902.500000000   3392732.000000000   2483194.500000000   1827952.000000000   1790940.000000000   1683874.000000000   1469846.625000000   1418872.125000000   1441733.500000000   1537347.000000000   1646062.000000000   1759791.125000000   2029028.500000000   2389719.000000000   3302872.250000000   4791062.500000000   7345264.000000000   11484231.00000000   14205584.00000000   8526507.000000000   4333701.500000000   4005306.750000000   3461734.750000000   2620515.250000000   2459323.250000000                -NaN
2007-08-18/08:06:15.891   179375952.0000000   316283616.0000000   94833696.00000000   42097652.00000000   22104782.00000000   11977523.00000000   5885255.500000000   3546981.750000000   2328786.250000000   1750955.125000000   1884897.125000000   1753321.875000000   1612743.000000000   1483359.375000000   1451506.375000000   1439906.375000000   1678317.500000000   1760600.125000000   1951792.375000000   2458226.500000000   3255275.250000000   4714455.500000000   7191370.000000000   11598889.00000000   14261133.00000000   8496598.000000000   4414888.000000000   4091823.250000000   3370823.250000000   2697245.750000000   2283144.750000000                -NaN
2007-08-18/08:06:18.892   177437424.0000000   318949696.0000000   96403912.00000000   41941836.00000000   22413056.00000000   12207515.00000000   5865974.000000000   3568229.750000000   2163558.750000000   1711725.500000000   1772080.125000000   1713577.375000000   1682057.125000000   1473784.500000000   1502440.500000000   1393896.375000000   1677464.375000000   1942743.125000000   1908288.000000000   2184925.250000000   3349832.000000000   5034676.000000000   7448608.000000000   11592752.00000000   14034996.00000000   8198830.000000000   4223665.500000000   3786806.250000000   3389086.000000000   2795230.750000000   2417484.250000000                -NaN
2007-08-18/08:06:21.893   177437424.0000000   317615392.0000000   97045048.00000000   41942892.00000000   22104566.00000000   12092495.00000000   5923277.500000000   3722807.750000000   2357968.250000000   1838366.000000000   1796422.625000000   1737545.500000000   1622555.375000000   1524025.625000000   1513129.500000000   1429143.000000000   1626226.375000000   1770960.125000000   1929672.625000000   2366827.750000000   3280753.000000000   4616364.000000000   7190882.000000000   11594536.00000000   14145583.00000000   8497994.000000000   3999042.000000000   4244687.500000000   3499676.750000000   2698007.250000000   2281609.000000000                -NaN
2007-08-18/08:06:24.894   176154816.0000000   314971392.0000000   98932008.00000000   42562040.00000000   22721906.00000000   12558984.00000000   6041022.500000000   3469378.000000000   2406242.500000000   1798725.625000000   1728538.375000000   1634897.000000000   1638045.625000000   1443340.000000000   1456830.375000000   1510977.375000000   1699476.875000000   1878326.000000000   1863447.125000000   2243238.250000000   3327716.250000000   4617996.500000000   7345752.000000000   12081604.00000000   14259941.00000000   8257046.500000000   4525100.000000000   4260462.000000000   3605900.250000000   2717676.750000000   2480307.750000000                -NaN
2007-08-18/08:06:27.894   174223888.0000000   314990688.0000000   98609504.00000000   42572804.00000000   22803746.00000000   12208180.00000000   6079612.000000000   3451339.250000000   2252925.250000000   1818150.625000000   1830465.375000000   1728099.000000000   1577847.375000000   1538768.375000000   1396254.500000000   1449340.125000000   1719249.125000000   1878035.875000000   1863449.375000000   2321081.500000000   3185616.250000000   4913363.500000000   7087592.000000000   11326388.00000000   14033804.00000000   8436972.000000000   4317870.500000000   3988458.250000000   3425929.250000000   2601958.000000000   2166994.750000000                -NaN
2007-08-18/08:06:30.895   173573456.0000000   314971392.0000000   101126392.0000000   42871708.00000000   23266626.00000000   12828952.00000000   6390326.500000000   3644561.000000000   2503838.750000000   1866982.625000000   1816703.000000000   1703334.125000000   1626885.000000000   1468580.375000000   1472525.875000000   1537517.375000000   1593902.125000000   1738786.000000000   1798824.875000000   2377952.500000000   3397942.250000000   4740387.500000000   7396087.500000000   11920441.00000000   14489124.00000000   8197426.000000000   3937490.000000000   4224777.000000000   3465243.000000000   2892692.250000000   2293133.250000000                -NaN
2007-08-18/08:06:33.896   172933056.0000000   314971392.0000000   100830632.0000000   43202904.00000000   22880906.00000000   12905419.00000000   6157369.500000000   3527026.000000000   2329601.250000000   1848313.625000000   1796583.125000000   1610292.500000000   1647786.875000000   1423730.000000000   1385921.625000000   1506803.125000000   1582833.500000000   1920571.625000000   1819675.375000000   2242721.750000000   3280330.750000000   4813367.500000000   7499911.500000000   11486776.00000000   14205585.00000000   8317882.500000000   4526747.000000000   4157102.250000000   3715950.750000000   2561112.250000000   2250210.500000000                -NaN
2007-08-18/08:06:36.897   172941872.0000000   316305728.0000000   101140728.0000000   43346788.00000000   22958256.00000000   12636809.00000000   6156797.500000000   3450374.750000000   2310200.250000000   1857648.375000000   1869950.875000000   1718743.375000000   1607431.000000000   1578974.625000000   1517077.125000000   1470965.125000000   1667502.000000000   2038691.000000000   1941414.125000000   2311058.250000000   3256056.000000000   4863135.500000000   7088290.500000000   11973073.00000000   14147463.00000000   8257039.500000000   4254914.500000000   4073594.750000000   3315012.250000000   2764007.250000000   2260488.750000000                -NaN
2007-08-18/08:06:39.898   174221776.0000000   316322432.0000000   100184472.0000000   43035228.00000000   23266982.00000000   12708868.00000000   6002433.500000000   3469694.750000000   2483797.000000000   1993311.500000000   1606018.500000000   1649493.625000000   1592865.625000000   1563383.875000000   1477047.625000000   1526432.125000000   1646280.000000000   1748979.000000000   1875289.625000000   2356325.000000000   3374523.750000000   4738846.000000000   7342604.000000000   11543744.00000000   14318076.00000000   8257445.500000000   3998791.750000000   3972848.000000000   3498199.750000000   2620337.250000000   2207742.750000000                -NaN
2007-08-18/08:06:42.899   172938544.0000000   317654176.0000000   100813952.0000000   43489980.00000000   23421378.00000000   12323888.00000000   5923849.500000000   3625875.250000000   2367343.250000000   1829535.375000000   1713569.000000000   1663927.375000000   1711326.625000000   1479078.875000000   1426262.875000000   1476069.000000000   1614554.500000000   1685216.875000000   1963270.625000000   2480984.250000000   3302518.000000000   4837571.500000000   7447379.500000000   11434175.00000000   13918307.00000000   8348198.500000000   4000565.250000000   4277453.500000000   3207863.750000000   2600319.750000000   2438020.500000000                -NaN
2007-08-18/08:06:45.900   174863392.0000000   316305696.0000000   99557656.00000000   42549532.00000000   23184990.00000000   12204581.00000000   6043572.000000000   3449098.000000000   2328619.750000000   1760519.875000000   1864597.875000000   1679648.625000000   1562667.375000000   1523362.875000000   1431923.625000000   1506366.625000000   1688440.125000000   1739496.500000000   1963500.875000000   2231637.250000000   3232500.750000000   4961229.500000000   7396082.000000000   11754937.00000000   13863952.00000000   8435173.000000000   4049041.000000000   4122898.750000000   3389627.000000000   2717207.250000000   2240382.750000000                -NaN
2007-08-18/08:06:48.901   171643456.0000000   316305696.0000000   100167928.0000000   42394664.00000000   23262010.00000000   12516732.00000000   6041594.500000000   3567588.250000000   2242770.000000000   1798816.625000000   1659874.875000000   1688099.375000000   1553276.000000000   1404002.000000000   1391190.250000000   1438899.625000000   1636632.875000000   1738525.625000000   1819942.125000000   2379013.750000000   3373601.250000000   4912184.000000000   7397787.500000000   11649700.00000000   13806541.00000000   8226750.500000000   4112122.000000000   4312279.500000000   3498198.750000000   2795231.000000000   2562248.750000000                -NaN
2007-08-18/08:06:51.901   173577728.0000000   317654176.0000000   100185352.0000000   43335112.00000000   22639936.00000000   12435249.00000000   5887232.500000000   3489017.250000000   2348622.250000000   1780737.625000000   1785989.875000000   1688969.375000000   1558192.375000000   1464079.125000000   1375402.500000000   1434495.000000000   1709281.625000000   1749854.500000000   2039773.125000000   2447005.750000000   3396938.000000000   4983992.500000000   7552934.000000000   11702324.00000000   14602783.00000000   8108266.000000000   4192127.000000000   4243363.000000000   3425819.250000000   2503279.750000000   2354962.750000000                -NaN
2007-08-18/08:06:54.902   174220576.0000000   313661696.0000000   99556776.00000000   42715780.00000000   22721902.00000000   12362455.00000000   5923847.500000000   3490301.250000000   2232141.500000000   1779893.000000000   1772240.125000000   1698613.375000000   1563234.375000000   1503548.875000000   1491644.625000000   1481175.375000000   1657066.000000000   1802744.000000000   1952589.625000000   2447931.500000000   3279039.250000000   4838838.000000000   7446904.000000000   11648939.00000000   14542787.00000000   8138378.500000000   4031621.750000000   4447225.500000000   3462011.750000000   2522581.750000000   2292283.250000000                -NaN
2007-08-18/08:06:57.903   174211744.0000000   314971392.0000000   98290432.00000000   42706260.00000000   22953240.00000000   12362445.00000000   5887232.500000000   3237205.250000000   2347208.250000000   1750431.000000000   1728213.500000000   1571036.000000000   1488458.625000000   1522813.375000000   1446554.625000000   1511950.625000000   1624773.000000000   1813525.000000000   1996830.500000000   2252950.750000000   3326066.250000000   4692514.500000000   7036247.500000000   11972311.00000000   14544701.00000000   8317084.000000000   4128171.750000000   4006427.250000000   3570854.250000000   2813611.000000000   2448166.750000000                -NaN
2007-08-18/08:07:00.904   174863392.0000000   318985952.0000000   97976352.00000000   42406116.00000000   22485574.00000000   12401024.00000000   5810056.000000000   3354090.750000000   2173578.250000000   1779659.500000000   1806245.875000000   1654989.375000000   1514052.500000000   1488490.500000000   1452234.375000000   1372798.375000000   1562560.375000000   1686284.500000000   2040137.500000000   2378463.250000000   3492289.750000000   4812547.500000000   7603739.500000000   11758543.00000000   14998716.00000000   8166288.000000000   4223967.500000000   4142198.000000000   3425490.750000000   2601017.750000000   2395864.250000000                -NaN
2007-08-18/08:07:03.905   173570736.0000000   316303136.0000000   99560448.00000000   42560948.00000000   22799312.00000000   12247487.00000000   5788790.500000000   3450696.000000000   2251639.750000000   1808497.375000000   1610544.875000000   1634591.625000000   1547887.625000000   1468804.000000000   1401358.375000000   1578429.375000000   1740532.375000000   1899852.875000000   1930871.625000000   2515926.750000000   3091547.750000000   5133137.500000000   7396826.000000000   11647163.00000000   14319255.00000000   7985798.500000000   4255735.500000000   4293541.500000000   3534389.750000000   2698181.750000000   2396455.000000000                -NaN
2007-08-18/08:07:06.906   174226320.0000000   318991072.0000000   97970728.00000000   41620612.00000000   22799104.00000000   11664661.00000000   5791342.500000000   3354090.750000000   2310066.250000000   1857646.625000000   1693898.375000000   1561375.625000000   1493737.875000000   1518511.625000000   1553005.000000000   1470751.500000000   1635651.125000000   1695864.125000000   1852869.625000000   2320837.250000000   3327065.250000000   4912279.500000000   7242670.000000000   11435181.00000000   14147489.00000000   8167684.500000000   4255204.500000000   3972535.250000000   3443972.750000000   2735820.750000000   2282163.750000000                -NaN
2007-08-18/08:07:09.907   176793968.0000000   321635072.0000000   97339640.00000000   41774604.00000000   22644960.00000000   11857477.00000000   5885258.000000000   3258130.000000000   2260716.000000000   1779446.125000000   1703709.000000000   1575895.375000000   1533910.500000000   1523565.375000000   1431345.000000000   1490743.875000000   1729812.125000000   1814756.125000000   1940084.625000000   2343935.250000000   3067069.250000000   4764313.000000000   7241705.500000000   12459388.00000000   14262299.00000000   8587341.000000000   4080574.750000000   4295175.500000000   3444680.250000000   2793943.250000000   2364792.000000000                -NaN
2007-08-18/08:07:12.908   178092032.0000000   322971808.0000000   95759776.00000000   41774584.00000000   22408618.00000000   12093233.00000000   5789360.000000000   3411092.250000000   2251375.000000000   1779800.375000000   1688884.375000000   1541536.625000000   1602223.875000000   1673027.500000000   1608130.625000000   1459797.500000000   1677023.500000000   1770406.875000000   2073267.875000000   2491904.250000000   3350614.000000000   4935764.500000000   7193071.500000000   11434145.00000000   14430327.00000000   8226342.000000000   4016915.750000000   4243868.500000000   3515526.250000000   2813732.000000000   2489261.250000000                -NaN
2007-08-18/08:07:15.908   181943280.0000000   324308736.0000000   92913376.00000000   40515432.00000000   22640142.00000000   11896032.00000000   5635004.500000000   3295811.750000000   2191529.750000000   1856859.500000000   1747881.625000000   1498309.125000000   1474246.500000000   1483785.875000000   1431942.875000000   1439828.875000000   1593681.500000000   1824235.625000000   2018283.625000000   2332472.500000000   3280388.000000000   5010732.500000000   7601278.500000000   11647908.00000000   14319236.00000000   8015710.000000000   4094991.000000000   4108100.000000000   3281228.250000000   2758010.000000000   2479114.750000000                -NaN
2007-08-18/08:07:18.909   185162944.0000000   324272480.0000000   91039832.00000000   40050388.00000000   22090712.00000000   11741791.00000000   5613742.500000000   3332527.250000000   2212946.250000000   1731242.500000000   1718043.375000000   1497421.625000000   1553404.125000000   1578162.500000000   1537665.000000000   1439659.375000000   1676925.875000000   1781477.500000000   1875353.625000000   2446247.000000000   3256191.000000000   4839200.500000000   7602020.000000000   11757483.00000000   15170471.00000000   8196006.500000000   4127114.000000000   4243667.500000000   3316707.250000000   2660841.750000000   2333660.000000000                -NaN
2007-08-18/08:07:21.910   184540800.0000000   322957696.0000000   91346240.00000000   40205184.00000000   21868950.00000000   11661093.00000000   5555860.500000000   3256846.250000000   2328788.750000000   1749783.875000000   1635047.125000000   1600535.625000000   1523059.500000000   1528401.625000000   1345842.125000000   1439602.625000000   1625023.875000000   1674272.625000000   1907585.000000000   2492998.250000000   3303085.250000000   4838835.500000000   7448122.500000000   11594569.00000000   14091221.00000000   8286368.000000000   4095870.000000000   3939156.000000000   3317360.250000000   2599553.250000000   2374622.000000000                -NaN
2007-08-18/08:07:24.911   181305584.0000000   322957408.0000000   92284928.00000000   40050388.00000000   22249788.00000000   11703212.00000000   5654297.500000000   3315135.250000000   2289287.000000000   1711200.375000000   1664959.500000000   1516858.500000000   1494247.875000000   1523398.125000000   1376073.625000000   1439752.500000000   1645551.000000000   1813943.000000000   1929972.000000000   2423905.250000000   3444475.000000000   4936568.500000000   7547798.000000000   12296429.00000000   13975693.00000000   8197606.500000000   4127643.750000000   4022653.250000000   3552321.750000000   2503504.750000000   2354328.250000000                -NaN
2007-08-18/08:07:27.912   180021136.0000000   322955072.0000000   94501864.00000000   41764956.00000000   22557990.00000000   11741792.00000000   5962437.500000000   3255884.000000000   2210721.750000000   1798292.125000000   1572554.625000000   1502515.875000000   1513503.500000000   1528436.375000000   1421740.000000000   1480586.000000000   1719341.625000000   1953167.000000000   1973709.500000000   2560200.250000000   3232284.250000000   4788974.000000000   7911553.500000000   11755693.00000000   14315963.00000000   8016914.500000000   3967726.750000000   4344728.500000000   3443808.000000000   2989217.250000000   2271512.000000000                -NaN
2007-08-18/08:07:30.913   180668240.0000000   322971808.0000000   93866920.00000000   41299732.00000000   22100200.00000000   11429696.00000000   5538543.000000000   3275842.250000000   2270057.250000000   1711524.875000000   1684377.375000000   1535844.125000000   1478629.000000000   1478413.500000000   1380746.500000000   1464392.625000000   1636409.000000000   1792774.375000000   1941478.500000000   2366826.250000000   3466815.750000000   4862768.000000000   7653325.500000000   11920435.00000000   14146761.00000000   7955473.500000000   4127410.250000000   4413952.500000000   3353765.250000000   2717504.750000000   2387506.500000000                -NaN
2007-08-18/08:07:33.914   183240832.0000000   326963040.0000000   91962904.00000000   40514776.00000000   22331450.00000000   11626109.00000000   5539117.000000000   3257496.000000000   2231194.250000000   1818650.625000000   1728857.000000000   1452926.500000000   1484017.875000000   1434040.125000000   1365949.625000000   1465968.875000000   1740689.125000000   1792450.000000000   1897838.375000000   2344859.750000000   3421276.750000000   5182186.500000000   7702923.500000000   11971256.00000000   14319221.00000000   8016947.500000000   4350403.000000000   4055422.750000000   3354095.750000000   2659785.250000000   2354702.500000000                -NaN
2007-08-18/08:07:36.915   189691408.0000000   322940704.0000000   88191656.00000000   40525196.00000000   22013266.00000000   11818911.00000000   5498564.500000000   3412052.750000000   2153271.750000000   1769824.875000000   1591575.625000000   1546070.375000000   1548124.875000000   1538788.000000000   1391339.375000000   1589134.625000000   1614904.625000000   1770601.625000000   1907957.000000000   2458639.750000000   3160421.000000000   4814538.000000000   7293487.500000000   12190423.00000000   14602113.00000000   7834433.500000000   4096636.750000000   3937211.250000000   3679754.250000000   2813613.000000000   2364103.750000000                -NaN
2007-08-18/08:07:39.915   189044048.0000000   322943328.0000000   87240752.00000000   40680580.00000000   22018230.00000000   11776027.00000000   5575733.500000000   3198246.000000000   2426251.000000000   1789101.625000000   1552183.500000000   1497370.375000000   1518571.000000000   1518269.625000000   1385603.125000000   1418812.000000000   1604181.125000000   1867097.500000000   1986119.375000000   2447380.500000000   3398289.000000000   4909831.500000000   7653328.500000000   11916108.00000000   14543971.00000000   8136579.500000000   4063741.750000000   4023525.250000000   3388590.750000000   2735703.750000000   2436637.500000000                -NaN
2007-08-18/08:07:42.916   184525008.0000000   321625984.0000000   91655288.00000000   41299732.00000000   22794270.00000000   11896040.00000000   5635004.500000000   3294208.750000000   2231836.750000000   1761019.500000000   1508195.125000000   1620647.000000000   1523004.875000000   1583502.875000000   1406137.000000000   1480149.000000000   1510215.375000000   1824333.875000000   2073706.125000000   2436259.750000000   3255059.250000000   4764674.000000000   7446894.000000000   11918657.00000000   14428449.00000000   8227728.500000000   4287386.000000000   4039498.250000000   3262092.000000000   2852360.750000000   2313267.750000000                -NaN
2007-08-18/08:07:45.917   181309264.0000000   321625920.0000000   94499928.00000000   41765172.00000000   22953462.00000000   11857471.00000000   5693467.500000000   3219813.000000000   2270739.750000000   1808671.000000000   1659392.375000000   1536675.875000000   1508444.500000000   1463969.875000000   1472039.125000000   1521590.625000000   1531249.125000000   1846281.000000000   1963167.625000000   2390099.250000000   3209094.000000000   4911819.000000000   7755455.500000000   12457592.00000000   14033156.00000000   8136180.500000000   4015325.750000000   4277249.500000000   3481468.750000000   2795874.500000000   2500035.750000000                -NaN
2007-08-18/08:07:48.918   180660080.0000000   322999136.0000000   95440096.00000000   42086032.00000000   22172348.00000000   11818916.00000000   5596423.500000000   3216286.750000000   2213288.000000000   1779476.625000000   1552271.125000000   1507158.375000000   1557936.375000000   1668412.875000000   1447057.625000000   1403950.375000000   1594059.000000000   1759886.125000000   1896410.625000000   2503329.250000000   3231503.250000000   4839287.500000000   7602986.500000000   12134219.00000000   14372893.00000000   8495789.000000000   4240264.500000000   4021847.250000000   3299318.250000000   2659433.000000000   2385114.750000000                -NaN
2007-08-18/08:07:51.919   177432784.0000000   321675104.0000000   99226240.00000000   42550492.00000000   22562958.00000000   12011736.00000000   5714158.500000000   3353448.250000000   2309121.250000000   1789278.375000000   1606252.875000000   1615387.375000000   1602456.625000000   1528528.625000000   1390853.000000000   1445028.875000000   1671597.625000000   1685344.500000000   1985088.500000000   2504081.750000000   3302733.750000000   4887519.500000000   7549978.500000000   11594531.00000000   14202345.00000000   7956878.500000000   4207129.500000000   4261279.500000000   3482019.000000000   2639472.750000000   2124392.250000000                -NaN
2007-08-18/08:07:54.920   178073200.0000000   322982144.0000000   97327488.00000000   42394964.00000000   22789558.00000000   11780343.00000000   5904562.000000000   3296449.250000000   2231369.750000000   1838495.500000000   1806245.000000000   1561806.125000000   1513413.125000000   1518122.625000000   1340723.375000000   1459968.500000000   1740531.625000000   1910276.500000000   2194814.750000000   2423356.250000000   3173590.750000000   5009107.500000000   7549982.000000000   12349077.00000000   14600208.00000000   8107260.500000000   4157416.750000000   4176395.250000000   3391162.000000000   2542892.000000000   2667617.000000000                -NaN
2007-08-18/08:07:57.921   179364368.0000000   322979584.0000000   97022264.00000000   41311136.00000000   22558226.00000000   12011036.00000000   5692894.000000000   3316093.250000000   2368327.250000000   1682532.000000000   1595619.375000000   1438350.000000000   1582925.375000000   1458467.500000000   1482558.875000000   1490190.625000000   1646056.000000000   1792449.875000000   2018319.000000000   2379218.250000000   3397155.250000000   5009102.000000000   7703900.000000000   11756720.00000000   14261115.00000000   8016719.500000000   4222614.000000000   4040827.000000000   3497870.750000000   2951169.250000000   2417540.000000000                -NaN
2007-08-18/08:08:00.922   181945728.0000000   322979552.0000000   97021960.00000000   40836392.00000000   22408942.00000000   11858233.00000000   5459972.500000000   3449415.000000000   2075349.625000000   1750606.000000000   1620065.000000000   1610021.625000000   1409375.500000000   1523619.375000000   1441638.375000000   1450039.125000000   1625467.500000000   1802745.375000000   2028463.125000000   2219449.250000000   3373387.750000000   4961593.000000000   7702923.500000000   11704133.00000000   14318576.00000000   8046226.500000000   4269974.000000000   4158224.750000000   3461405.250000000   2504144.000000000   2426865.750000000                -NaN
2007-08-18/08:08:03.922   182589776.0000000   322960288.0000000   94176864.00000000   40515540.00000000   22090720.00000000   11814588.00000000   6001032.000000000   3449738.250000000   2270566.750000000   1780123.000000000   1644748.375000000   1575660.000000000   1513685.625000000   1543271.125000000   1507952.375000000   1373201.000000000   1751823.375000000   1900013.125000000   2151303.750000000   2526255.500000000   3420492.750000000   4838835.000000000   7343832.000000000   12025667.00000000   14490304.00000000   7566990.500000000   4079747.250000000   4141428.750000000   3425712.250000000   2698127.000000000   2604027.250000000                -NaN
2007-08-18/08:08:06.923   183233232.0000000   321628544.0000000   93245544.00000000   40515540.00000000   22095480.00000000   11699656.00000000   5789362.000000000   3411413.750000000   2269751.500000000   1847699.625000000   1654376.125000000   1600390.625000000   1489261.000000000   1553050.375000000   1482241.625000000   1454881.500000000   1677908.000000000   1652395.625000000   1775670.000000000   2390648.500000000   3372252.750000000   4814538.000000000   7498693.500000000   11865257.00000000   14319221.00000000   8014122.000000000   4143173.250000000   4211106.000000000   3445062.750000000   2464928.750000000   2271641.000000000                -NaN
2007-08-18/08:08:09.924   181297392.0000000   321650400.0000000   95127640.00000000   41600972.00000000   22013534.00000000   11665428.00000000   5921894.000000000   3411090.750000000   2191997.000000000   1818649.125000000   1732738.625000000   1826052.000000000   1449070.875000000   1433651.000000000   1476805.375000000   1496003.625000000   1603675.000000000   1791996.625000000   1952687.875000000   2321797.250000000   3302943.750000000   4937748.500000000   7501612.500000000   12296429.00000000   14374104.00000000   8137181.500000000   4335454.000000000   4158221.250000000   3479392.000000000   2660377.000000000   2312861.000000000                -NaN
2007-08-18/08:08:12.925   179378096.0000000   320318624.0000000   96393816.00000000   42230868.00000000   22244814.00000000   12007443.00000000   5555860.500000000   3469693.750000000   2289586.250000000   1866013.625000000   1772241.500000000   1615278.125000000   1583092.125000000   1488955.375000000   1436537.875000000   1347478.875000000   1615346.000000000   1856574.375000000   1941145.125000000   2491734.500000000   3278825.000000000   4862407.500000000   7397786.500000000   11594543.00000000   13863919.00000000   8045233.500000000   3984025.250000000   4073900.250000000   3517058.000000000   2892872.000000000   2521021.750000000                -NaN
2007-08-18/08:08:15.926   179381392.0000000   318981696.0000000   97342536.00000000   42385236.00000000   22321756.00000000   12128229.00000000   5692888.500000000   3489661.250000000   2289756.750000000   1808672.625000000   1771609.625000000   1536430.125000000   1518584.125000000   1588555.375000000   1447393.875000000   1485718.500000000   1645995.000000000   1749075.625000000   2007537.875000000   2504427.750000000   3208732.000000000   4691700.500000000   7756690.500000000   11971256.00000000   13805100.00000000   8196825.500000000   4223368.500000000   4073591.750000000   3605628.250000000   2678935.750000000   2479238.500000000                -NaN
2007-08-18/08:08:18.927   179383824.0000000   320318624.0000000   98919240.00000000   42705364.00000000   23025838.00000000   12166003.00000000   5808652.500000000   3236565.250000000   2231836.750000000   1760051.625000000   1796419.625000000   1649965.000000000   1543466.500000000   1588000.500000000   1436295.000000000   1423447.375000000   1561862.875000000   1781674.000000000   1951929.875000000   2198071.000000000   3090266.250000000   4886260.500000000   7293000.000000000   11593785.00000000   14374759.00000000   7776000.500000000   4462493.000000000   4020711.750000000   3461680.250000000   2738223.250000000   2562428.750000000                -NaN
2007-08-18/08:08:21.928   176802448.0000000   320318592.0000000   98916584.00000000   43335196.00000000   22712440.00000000   12204573.00000000   5730095.500000000   3488377.250000000   2223104.250000000   1683031.125000000   1620676.000000000   1669111.125000000   1513814.625000000   1458763.375000000   1405876.875000000   1460431.625000000   1730315.125000000   1770312.000000000   1951889.875000000   2287611.500000000   3232499.000000000   4886620.500000000   7807718.500000000   11973811.00000000   14033103.00000000   8197605.500000000   4254729.500000000   4190987.750000000   3408158.750000000   2890939.000000000   2291434.250000000                -NaN
2007-08-18/08:08:24.929   178727888.0000000   320296736.0000000   98586144.00000000   42385596.00000000   22712504.00000000   12436011.00000000   5925019.500000000   3487736.750000000   2231195.250000000   1807737.500000000   1840131.000000000   1629713.625000000   1504590.000000000   1363394.625000000   1416135.875000000   1429977.625000000   1782820.375000000   1803164.375000000   1897541.125000000   2276146.750000000   3395945.750000000   4666221.500000000   7344778.500000000   11648945.00000000   14033103.00000000   7956468.500000000   4207134.500000000   4277256.000000000   3262856.000000000   2795056.750000000   2313055.750000000                -NaN
2007-08-18/08:08:27.929   178726672.0000000   320318624.0000000   97960952.00000000   42076764.00000000   22794848.00000000   12161725.00000000   5963020.500000000   3508659.750000000   2289288.750000000   1837757.375000000   1650050.500000000   1571216.625000000   1602401.375000000   1468192.125000000   1431848.000000000   1486056.875000000   1699413.375000000   1867291.625000000   1951225.125000000   2230297.000000000   3255487.750000000   4813722.000000000   7448604.500000000   12081612.00000000   14372197.00000000   8435169.000000000   4191595.250000000   3971153.750000000   3461735.000000000   2502514.750000000   2397248.500000000                -NaN
2007-08-18/08:08:30.930   178726672.0000000   320310880.0000000   95744288.00000000   41611212.00000000   22018266.00000000   12166007.00000000   5925010.500000000   3564390.750000000   2426420.750000000   1691921.875000000   1762091.000000000   1679015.500000000   1493958.375000000   1468800.125000000   1437361.875000000   1449760.000000000   1635303.125000000   1727647.625000000   1996627.625000000   2298457.000000000   3254708.750000000   4667852.000000000   7344302.500000000   11541920.00000000   14147456.00000000   8017104.000000000   4049273.000000000   4074720.000000000   3443205.000000000   2756546.750000000   2541848.750000000                -NaN
2007-08-18/08:08:33.931   181308048.0000000   320310880.0000000   94176712.00000000   40991080.00000000   21936358.00000000   12277435.00000000   5866547.500000000   3507380.000000000   2252316.000000000   1857827.000000000   1742422.125000000   1625107.625000000   1592571.875000000   1389019.125000000   1421665.625000000   1495848.375000000   1605034.375000000   1738653.000000000   1995835.625000000   2265819.000000000   3303593.000000000   4763499.000000000   7344299.500000000   11973799.00000000   14033089.00000000   8075761.500000000   4240433.000000000   4041339.250000000   3589657.250000000   2504443.750000000   2240538.250000000                -NaN
2007-08-18/08:08:36.932   181308032.0000000   318959808.0000000   94814584.00000000   41145912.00000000   22022816.00000000   12242400.00000000   6001024.500000000   3506420.750000000   2271380.500000000   1731383.000000000   1683731.000000000   1786692.500000000   1602201.125000000   1443229.125000000   1355503.625000000   1558152.375000000   1604276.125000000   1835308.000000000   1996862.875000000   2344276.500000000   3208949.000000000   4936210.500000000   7551210.000000000   11651500.00000000   13917592.00000000   7897057.500000000   4157419.000000000   4073590.000000000   3406357.750000000   2757542.000000000   2344020.000000000                -NaN
2007-08-18/08:08:39.933   181310480.0000000   320296736.0000000   94803392.00000000   41611108.00000000   21550562.00000000   11819669.00000000   5883878.500000000   3566629.750000000   2348627.000000000   1876426.875000000   1752877.875000000   1679012.000000000   1578193.625000000   1492938.625000000   1426264.625000000   1423901.125000000   1635999.375000000   1738879.625000000   1941145.125000000   2572419.250000000   3138075.750000000   4936568.000000000   7240476.500000000   11812636.00000000   14147456.00000000   7896466.000000000   4367294.000000000   4345542.500000000   3426258.750000000   2561925.250000000   2323381.750000000                -NaN
2007-08-18/08:08:42.934   180024208.0000000   320318624.0000000   95125280.00000000   41301620.00000000   22023122.00000000   11930307.00000000   5923851.500000000   3547945.000000000   2348319.500000000   1711490.625000000   1664868.625000000   1781807.000000000   1542643.875000000   1448727.625000000   1386576.375000000   1444345.625000000   1688442.000000000   1749791.625000000   1940848.625000000   2471409.500000000   3160845.250000000   4837656.000000000   7757639.500000000   11539396.00000000   13693368.00000000   8195618.000000000   4174536.000000000   4344732.500000000   3189931.000000000   2601608.750000000   2353857.250000000                -NaN
2007-08-18/08:08:45.935   180027888.0000000   322987296.0000000   96703328.00000000   41776404.00000000   21945638.00000000   11973171.00000000   5846663.500000000   3508665.000000000   2348964.000000000   1643884.125000000   1664690.000000000   1719174.875000000   1701512.000000000   1553494.500000000   1517485.875000000   1521938.125000000   1687647.500000000   1824689.500000000   2005315.875000000   2298939.750000000   3231930.000000000   4787796.500000000   7446908.500000000   11811629.00000000   13862035.00000000   8407435.000000000   3999615.250000000   4277258.000000000   3425002.000000000   2639712.750000000   2156213.750000000                -NaN
2007-08-18/08:08:48.936   182599824.0000000   322961344.0000000   94506272.00000000   41776692.00000000   22018014.00000000   12203851.00000000   5887815.500000000   3663874.250000000   2386540.250000000   1847701.875000000   1669935.000000000   1688386.875000000   1563140.000000000   1378538.750000000   1456643.875000000   1383489.625000000   1583559.875000000   1813947.625000000   1831148.625000000   2390095.250000000   3325711.750000000   4740017.000000000   7601549.500000000   11324596.00000000   14204175.00000000   7925761.500000000   4223091.000000000   4243358.000000000   3589058.000000000   2659678.750000000   2489070.500000000                -NaN
2007-08-18/08:08:51.936   183252096.0000000   321646592.0000000   93879896.00000000   41456636.00000000   22336310.00000000   11891741.00000000   5847834.000000000   3489660.000000000   2347852.250000000   1701487.875000000   1659854.875000000   1713229.000000000   1568094.875000000   1438653.625000000   1426748.625000000   1486261.125000000   1699509.375000000   1792288.375000000   1952360.375000000   2275769.250000000   3327644.250000000   4961596.500000000   7397304.500000000   11973812.00000000   14430299.00000000   8257646.500000000   4144174.000000000   4123516.000000000   3480119.750000000   2892052.000000000   2333347.250000000                -NaN
2007-08-18/08:08:54.937   185195520.0000000   322997600.0000000   93878272.00000000   41313388.00000000   22799090.00000000   12131776.00000000   6041021.500000000   3508349.250000000   2426719.250000000   1809553.625000000   1669217.625000000   1708351.625000000   1568036.125000000   1658577.875000000   1441881.375000000   1434569.625000000   1593806.500000000   1953682.875000000   2040502.500000000   2389583.250000000   3349059.750000000   4959692.500000000   7808477.500000000   11916859.00000000   14259719.00000000   8406032.000000000   4526460.000000000   4091816.250000000   3570034.750000000   2775977.000000000   2375942.750000000                -NaN
2007-08-18/08:08:57.938   185187952.0000000   325675520.0000000   93565528.00000000   41467132.00000000   22172376.00000000   12363184.00000000   5963014.000000000   3606231.750000000   2385899.750000000   1906120.625000000   1771917.375000000   1836242.375000000   1454441.500000000   1418450.875000000   1290105.875000000   1362512.750000000   1699225.125000000   1888361.500000000   2029026.125000000   2412855.750000000   3208953.250000000   5083265.500000000   7498676.000000000   11541933.00000000   14601407.00000000   8646984.000000000   4015383.250000000   4192678.250000000   3480814.000000000   2814843.250000000   2541949.750000000                -NaN
2007-08-18/08:09:00.939   185827712.0000000   321662112.0000000   91977160.00000000   41931452.00000000   22095288.00000000   11968859.00000000   5926395.500000000   3527981.750000000   2241654.750000000   1682119.875000000   1864276.875000000   1777580.875000000   1686332.000000000   1548013.500000000   1416549.000000000   1398238.500000000   1625182.125000000   1953362.375000000   2040874.500000000   2538231.750000000   3515490.000000000   4813727.500000000   7702926.000000000   12026420.00000000   14602100.00000000   8346412.500000000   4349637.500000000   4243060.500000000   3480266.000000000   2754087.750000000   2135526.000000000                -NaN
2007-08-18/08:09:03.940   184539600.0000000   318967584.0000000   92298752.00000000   42396824.00000000   22717138.00000000   12362444.00000000   5945696.500000000   3624595.250000000   2327806.000000000   1838221.000000000   1688579.000000000   1599741.375000000   1652003.500000000   1523386.375000000   1411150.375000000   1475991.000000000   1709725.625000000   1878681.500000000   2007372.000000000   2446424.250000000   3302943.250000000   4861595.500000000   7293478.500000000   11865256.00000000   14431051.00000000   8437157.000000000   4639244.500000000   4260207.000000000   3535260.750000000   2698356.250000000   2437864.000000000                -NaN
2007-08-18/08:09:06.941   185186096.0000000   321646592.0000000   92614016.00000000   42386360.00000000   23266678.00000000   12319545.00000000   6157375.500000000   3547305.250000000   2386406.750000000   1721347.000000000   1723719.500000000   1831238.500000000   1582908.000000000   1508913.875000000   1476899.875000000   1516823.375000000   1688597.000000000   1877905.000000000   1984454.500000000   2299627.000000000   3232073.000000000   4838022.500000000   7498200.000000000   12028211.00000000   14202997.00000000   8558228.000000000   4158940.750000000   4224882.500000000   3063060.750000000   2542074.250000000   2583413.500000000                -NaN
2007-08-18/08:09:09.942   186471744.0000000   320319968.0000000   91035520.00000000   42861320.00000000   23416386.00000000   12319553.00000000   6119350.500000000   3644876.750000000   2502892.250000000   1876606.000000000   1708717.375000000   1816948.000000000   1770630.125000000   1374074.500000000   1482206.125000000   1517226.875000000   1771749.125000000   1673724.875000000   1930104.000000000   2287406.500000000   3185189.000000000   5108022.000000000   7346006.500000000   11484225.00000000   14660208.00000000   8316301.500000000   4238901.500000000   4312782.500000000   3424615.000000000   2504320.750000000   2480810.000000000                -NaN
2007-08-18/08:09:12.943   187113984.0000000   321612896.0000000   89143432.00000000   42396824.00000000   23575552.00000000   12516717.00000000   6001025.500000000   3585319.750000000   2483358.000000000   1857323.625000000   1825898.125000000   1722785.625000000   1563159.000000000   1493432.500000000   1381572.875000000   1557545.000000000   1561957.625000000   1759953.375000000   1842425.375000000   2344656.000000000   3467600.000000000   4812553.000000000   7653804.500000000   11808308.00000000   14205577.00000000   8647984.000000000   4414652.500000000   4141376.000000000   3751810.750000000   2678807.000000000   2594787.500000000                -NaN
2007-08-18/08:09:15.943   190348560.0000000   318959680.0000000   88203416.00000000   42552964.00000000   23884138.00000000   12748157.00000000   5926395.500000000   3702199.750000000   2387824.750000000   1692008.375000000   1722605.000000000   1762698.375000000   1662471.500000000   1464059.000000000   1467275.000000000   1444858.125000000   1551930.625000000   1631937.000000000   1940946.125000000   2412611.000000000   3327714.000000000   4691698.000000000   7602504.500000000   11756451.00000000   13919472.00000000   8558221.000000000   4397064.000000000   4310524.500000000   3408108.750000000   2660085.250000000   2553695.750000000                -NaN
2007-08-18/08:09:18.944   188405136.0000000   317619104.0000000   87880800.00000000   43026628.00000000   24115714.00000000   12627389.00000000   6157364.000000000   3584990.250000000   2387348.750000000   1710611.500000000   1591341.875000000   1698470.000000000   1707231.000000000   1688785.000000000   1421011.000000000   1465379.875000000   1542383.500000000   1813851.500000000   1985452.375000000   2321761.250000000   3397521.250000000   4591248.000000000   7500180.500000000   11271985.00000000   14317392.00000000   8137580.000000000   4320460.500000000   4379439.500000000   3551446.750000000   2678460.000000000   2437831.750000000                -NaN
2007-08-18/08:09:21.945   191631568.0000000   316280672.0000000   87567896.00000000   42706420.00000000   23884138.00000000   12978869.00000000   6157362.000000000   3547942.000000000   2522390.500000000   1760196.500000000   1674678.000000000   1605069.375000000   1701986.500000000   1483616.375000000   1401298.125000000   1450733.000000000   1605004.125000000   1911149.875000000   1895946.875000000   2345071.250000000   3373956.250000000   5032227.000000000   7603268.500000000   11540145.00000000   14545359.00000000   9039592.000000000   4365998.500000000   4159607.000000000   3480654.250000000   2678047.250000000   2666106.000000000                -NaN
2007-08-18/08:09:24.946   191641616.0000000   318959680.0000000   87253680.00000000   42096788.00000000   24197994.00000000   13253985.00000000   6273142.500000000   3528307.000000000   2328955.250000000   1760696.500000000   1664221.375000000   1649330.500000000   1721608.000000000   1503269.375000000   1533608.125000000   1480721.000000000   1605479.625000000   1954007.500000000   1875060.500000000   2367582.500000000   3421276.000000000   5082910.000000000   7190882.000000000   11866025.00000000   14602788.00000000   8945813.000000000   4319684.500000000   4448350.500000000   3461461.750000000   2912186.750000000   2438337.250000000                -NaN
2007-08-18/08:09:27.947   192929712.0000000   317632032.0000000   86001936.00000000   42716156.00000000   24351998.00000000   13176097.00000000   6195958.000000000   3662916.000000000   2408135.750000000   1780360.500000000   1771899.625000000   1727951.375000000   1844932.625000000   1558679.000000000   1477552.500000000   1506254.375000000   1730377.125000000   1964139.125000000   1984555.375000000   2447929.500000000   3467953.000000000   4862773.500000000   7551948.500000000   12027204.00000000   14261113.00000000   8617663.000000000   4381005.500000000   4262406.500000000   3533786.000000000   2814080.000000000   2583358.750000000                -NaN
2007-08-18/08:09:30.948   192929088.0000000   316291328.0000000   86311912.00000000   42095772.00000000   23966184.00000000   13017448.00000000   6311745.500000000   3567264.250000000   2368627.250000000   1916249.000000000   1659837.625000000   1619828.625000000   1637459.375000000   1443541.625000000   1375963.500000000   1506553.500000000   1698654.125000000   1782060.000000000   1963231.875000000   2378838.750000000   3303154.750000000   4986340.000000000   7656262.000000000   11326383.00000000   14316640.00000000   8645993.000000000   4317820.500000000   4211101.000000000   3608190.250000000   2853179.000000000   2563257.500000000                -NaN
2007-08-18/08:09:33.949   192930352.0000000   314929696.0000000   85685384.00000000   42406236.00000000   24583806.00000000   13253248.00000000   6388350.500000000   3663244.750000000   2406717.750000000   1741740.500000000   1713225.125000000   1845815.000000000   1612067.500000000   1468764.000000000   1416470.625000000   1388558.625000000   1656936.625000000   1792519.375000000   1852835.000000000   2458638.000000000   3279175.750000000   4962865.500000000   7294704.500000000   11811629.00000000   14831331.00000000   8647583.000000000   4143470.250000000   4311148.500000000   3535268.750000000   2640415.750000000   2571757.750000000                -NaN
2007-08-18/08:09:36.950   190986256.0000000   314949216.0000000   85997992.00000000   42550492.00000000   24351970.00000000   13402513.00000000   6159346.000000000   3489665.750000000   2503666.250000000   1662930.000000000   1606884.875000000   1703836.500000000   1617054.125000000   1563127.000000000   1355428.250000000   1537423.125000000   1625719.875000000   1599862.125000000   2018116.000000000   2424624.000000000   3444397.000000000   4863138.500000000   7447646.500000000   11541196.00000000   14374785.00000000   8796383.000000000   4301570.500000000   4549414.500000000   3571454.250000000   2853591.750000000   2542510.250000000                -NaN
2007-08-18/08:09:39.950   193578064.0000000   316295104.0000000   85372776.00000000   42861324.00000000   25128762.00000000   13757769.00000000   6349768.000000000   3741168.000000000   2347853.000000000   1760199.125000000   1722893.000000000   1688589.875000000   1795769.625000000   1648265.625000000   1350421.250000000   1501201.125000000   1520842.000000000   1802971.500000000   1874557.375000000   2423908.500000000   3373037.000000000   4986346.000000000   7397313.500000000   11652269.00000000   14261100.00000000   8857445.000000000   4350226.000000000   4313597.500000000   3860886.000000000   2813496.750000000   2501105.500000000                -NaN
2007-08-18/08:09:42.951   194865552.0000000   318940448.0000000   84414824.00000000   41930356.00000000   24897520.00000000   13330397.00000000   6311737.500000000   3586916.750000000   2522602.250000000   1983829.625000000   1644946.000000000   1639755.625000000   1761145.000000000   1718068.375000000   1482615.125000000   1485828.000000000   1636347.625000000   1824852.000000000   1995565.625000000   2424625.250000000   3561467.250000000   4839649.500000000   7655042.000000000   11701324.00000000   14544707.00000000   9005857.000000000   4398892.500000000   4292663.500000000   3516731.250000000   3066545.000000000   2447286.500000000                -NaN
2007-08-18/08:09:45.952   196814512.0000000   314937312.0000000   82545224.00000000   41455540.00000000   23961304.00000000   13176088.00000000   6352301.500000000   3585948.000000000   2503235.750000000   1759877.500000000   1688582.125000000   1639991.500000000   1553092.500000000   1528620.625000000   1431940.375000000   1434552.875000000   1542032.625000000   1749334.875000000   2118706.250000000   2263929.250000000   3326074.750000000   4886254.500000000   7398056.500000000   11757249.00000000   14205576.00000000   8736350.000000000   4350457.500000000   4583932.000000000   3570963.750000000   2736754.250000000   2480116.250000000                -NaN
2007-08-18/08:09:48.953   193574384.0000000   312292192.0000000   83806096.00000000   42549796.00000000   24969690.00000000   13643400.00000000   6542734.500000000   3779811.250000000   2483401.750000000   1789101.125000000   1689352.500000000   1669096.125000000   1612558.875000000   1568845.125000000   1401036.375000000   1471554.500000000   1593964.500000000   1888361.500000000   1841426.125000000   2425557.000000000   3515271.250000000   4961232.500000000   7702923.500000000   12082349.00000000   14716460.00000000   8917485.000000000   4288324.000000000   4481624.000000000   3697358.750000000   2640179.250000000   2562615.750000000                -NaN
2007-08-18/08:09:51.954   194885680.0000000   312295968.0000000   83484656.00000000   42074764.00000000   24665666.00000000   13330397.00000000   6347216.500000000   3546662.250000000   2328360.000000000   1838043.875000000   1742904.375000000   1718069.375000000   1667203.375000000   1598683.125000000   1472115.375000000   1398703.875000000   1604686.875000000   1856994.000000000   1952223.000000000   2424246.250000000   3374385.250000000   5059327.000000000   7598630.500000000   11865269.00000000   14090036.00000000   9037583.000000000   4478090.500000000   4190988.000000000   3752409.000000000   2872203.250000000   2626842.250000000                -NaN
2007-08-18/08:09:54.955   197460416.0000000   314950240.0000000   83173224.00000000   42549692.00000000   25123936.00000000   13557552.00000000   6659914.500000000   3605598.000000000   2406072.250000000   1876459.875000000   1620933.125000000   1698794.625000000   1707085.125000000   1558383.125000000   1381213.750000000   1403403.125000000   1782410.375000000   1835112.375000000   2028561.500000000   2503332.250000000   3467038.250000000   5157892.000000000   7396346.500000000   11865293.00000000   14319235.00000000   9216320.000000000   4335748.500000000   4447534.500000000   3680027.750000000   2874137.750000000   2646823.750000000                -NaN
2007-08-18/08:09:57.956   200056528.0000000   310974432.0000000   81908864.00000000   40980108.00000000   24115896.00000000   13561865.00000000   6311732.000000000   3838110.750000000   2424964.500000000   1837401.625000000   1660161.375000000   1723112.625000000   1562830.125000000   1578550.000000000   1431513.375000000   1393508.875000000   1594537.000000000   1760374.625000000   2028862.500000000   2379356.750000000   3278605.750000000   5180102.500000000   7652858.000000000   12187585.00000000   15055620.00000000   8887143.000000000   4336221.500000000   4413019.500000000   3607316.750000000   2930336.000000000   2646818.250000000                -NaN
2007-08-18/08:10:00.957   199410032.0000000   316276832.0000000   80980024.00000000   41135744.00000000   24033994.00000000   13869807.00000000   6350328.500000000   3700604.000000000   2366872.250000000   1818617.625000000   1630233.875000000   1743508.625000000   1720970.875000000   1538639.625000000   1482802.625000000   1429638.375000000   1699065.375000000   1728496.625000000   1820306.875000000   2378632.250000000   3775076.250000000   4863369.000000000   7295944.500000000   11651237.00000000   14602841.00000000   9067285.000000000   4430420.500000000   4277758.000000000   3480212.000000000   3008595.750000000   2365508.250000000                -NaN
2007-08-18/08:10:03.957   197460416.0000000   310952672.0000000   82239280.00000000   41619820.00000000   23884402.00000000   13480429.00000000   6309192.000000000   3643595.000000000   2503235.250000000   1837897.500000000   1761767.125000000   1664560.875000000   1730953.000000000   1528416.875000000   1376616.375000000   1393306.125000000   1730125.125000000   1717030.500000000   2096187.875000000   2252435.250000000   3468741.250000000   4986435.500000000   7552433.500000000   11812408.00000000   14604663.00000000   8917463.000000000   4158999.000000000   4261292.500000000   3679097.000000000   2872553.750000000   2667931.750000000                -NaN
2007-08-18/08:10:06.958   194874320.0000000   312273760.0000000   82238544.00000000   41454668.00000000   24579542.00000000   13792637.00000000   6311166.500000000   3509310.750000000   2463694.750000000   1876807.500000000   1732736.375000000   1684044.125000000   1618184.875000000   1537884.000000000   1290032.375000000   1450024.625000000   1688342.625000000   1791741.625000000   1930301.625000000   2458778.250000000   3539747.250000000   5132682.000000000   7550724.500000000   11972785.00000000   14661611.00000000   9247805.000000000   4476679.500000000   4481936.500000000   3770944.750000000   3046231.250000000   2542454.250000000                -NaN
2007-08-18/08:10:09.959   193578064.0000000   314924512.0000000   82551888.00000000   40990284.00000000   24583986.00000000   13792639.00000000   6581326.000000000   3623636.000000000   2406240.750000000   1768657.500000000   1635694.875000000   1713085.625000000   1751265.125000000   1683102.000000000   1431923.125000000   1501772.000000000   1572838.125000000   1954007.000000000   1951659.375000000   2390098.000000000   3444971.000000000   5010281.000000000   7809207.500000000   12188348.00000000   14773399.00000000   9036969.000000000   4191839.250000000   4548593.500000000   3879138.250000000   2619868.250000000   2427055.250000000                -NaN
2007-08-18/08:10:12.960   189709424.0000000   313587584.0000000   84126520.00000000   41919824.00000000   24038746.00000000   13556832.00000000   6504138.500000000   3779813.250000000   2522900.750000000   1828274.125000000   1660017.000000000   1748045.375000000   1676869.000000000   1563310.500000000   1335791.125000000   1428953.375000000   1469196.625000000   1845860.375000000   2039737.375000000   2379181.250000000   3562309.000000000   5157429.500000000   7756413.500000000   12350540.00000000   14944509.00000000   8977300.000000000   4317107.500000000   4312164.000000000   3625086.250000000   2970661.750000000   2645938.250000000                -NaN
2007-08-18/08:10:15.961   189071728.0000000   314940160.0000000   86016552.00000000   42394748.00000000   24424530.00000000   13797016.00000000   6424976.000000000   3642313.750000000   2503366.250000000   1788312.000000000   1820782.875000000   1723094.500000000   1800498.375000000   1693307.000000000   1421328.000000000   1372689.875000000   1562716.375000000   1877872.375000000   1919125.875000000   2527353.000000000   3537626.250000000   5304494.500000000   7809686.000000000   11866063.00000000   15058856.00000000   8918876.000000000   4939423.000000000   4482260.000000000   3660627.750000000   2910955.250000000   2521022.750000000                -NaN
2007-08-18/08:10:18.962   185196720.0000000   314935008.0000000   87603576.00000000   42860052.00000000   24352160.00000000   13484005.00000000   6426942.000000000   3704135.000000000   2464979.750000000   1915599.625000000   1776423.500000000   1767844.375000000   1712463.000000000   1553106.500000000   1446982.125000000   1465457.125000000   1488929.625000000   1835469.375000000   1897106.875000000   2526940.250000000   3634751.250000000   5084440.500000000   8012458.000000000   12243543.00000000   14890120.00000000   9429575.000000000   4381005.500000000   4516337.500000000   3715290.000000000   3008182.250000000   2604530.750000000                -NaN
2007-08-18/08:10:21.963   184560816.0000000   309599008.0000000   87603272.00000000   43335124.00000000   25133984.00000000   13869120.00000000   6775713.500000000   3876757.000000000   2485115.250000000   1847232.500000000   1747344.000000000   1664397.875000000   1716549.625000000   1688361.125000000   1416657.000000000   1347609.500000000   1698909.000000000   1814332.000000000   2185102.250000000   2401903.500000000   3538966.000000000   5034667.500000000   7858058.000000000   12514277.00000000   15058855.00000000   9519768.000000000   4652430.500000000   4549415.000000000   3805874.750000000   2833979.000000000   2541445.250000000                -NaN
2007-08-18/08:10:24.964   187130736.0000000   312257408.0000000   88229072.00000000   42705220.00000000   24583752.00000000   13604119.00000000   6816276.500000000   3857746.750000000   2580824.000000000   1809316.125000000   1742725.000000000   1688933.000000000   1780935.875000000   1708731.125000000   1411128.125000000   1449774.500000000   1667658.625000000   1749951.000000000   1985619.375000000   2549662.000000000   3514275.250000000   5108741.500000000   8013696.000000000   11924541.00000000   15000716.00000000   9308870.000000000   4460964.000000000   4413329.500000000   3806809.250000000   2931274.250000000   2562940.750000000                -NaN
2007-08-18/08:10:27.964   187128272.0000000   309599008.0000000   87603280.00000000   42394712.00000000   24660954.00000000   13719849.00000000   6894052.000000000   3664201.000000000   2581468.000000000   1886407.375000000   1845283.875000000   1703021.375000000   1696781.125000000   1593718.875000000   1391154.375000000   1377885.750000000   1677715.875000000   1803587.375000000   2117874.750000000   2663280.500000000   3541334.750000000   5183359.500000000   7909364.000000000   11921195.00000000   15115091.00000000   9367536.000000000   4619373.500000000   4344419.500000000   3952454.000000000   2699120.250000000   2458629.250000000                -NaN
2007-08-18/08:10:30.965   186489104.0000000   312259968.0000000   87906296.00000000   43014920.00000000   24583826.00000000   13874157.00000000   6464970.500000000   3857440.750000000   2464465.250000000   1886227.875000000   1742274.375000000   1664271.500000000   1716553.125000000   1618113.875000000   1457483.625000000   1475743.125000000   1656177.375000000   1717711.125000000   1896676.500000000   2447521.500000000   3633963.750000000   5109106.500000000   7707568.500000000   12514277.00000000   14828920.00000000   9518733.000000000   4667507.500000000   4547980.500000000   3914451.750000000   2814548.250000000   2480938.750000000                -NaN
2007-08-18/08:10:33.966   186484224.0000000   312274048.0000000   86331784.00000000   42715796.00000000   24815192.00000000   13716199.00000000   6699676.500000000   4049704.750000000   2561590.250000000   1906911.000000000   1748043.375000000   1762207.875000000   1691741.000000000   1603168.125000000   1400943.125000000   1450516.875000000   1762734.625000000   1814371.000000000   2129452.750000000   2777656.250000000   3469089.250000000   5329967.500000000   7859280.500000000   12243543.00000000   15000716.00000000   9879056.000000000   4589526.000000000   4311040.500000000   3896852.000000000   2776500.750000000   2583545.000000000                -NaN
2007-08-18/08:10:36.967   187776000.0000000   309604160.0000000   86644832.00000000   42715756.00000000   25283322.00000000   14182125.00000000   6737106.500000000   3935362.750000000   2483529.750000000   1711432.875000000   1684052.125000000   1762168.625000000   1671808.500000000   1628150.125000000   1411164.500000000   1387782.250000000   1562560.000000000   1835437.625000000   2073432.625000000   2629126.000000000   3658519.250000000   5009830.500000000   8011773.500000000   12624659.00000000   15341768.00000000   9489013.000000000   4445432.000000000   4311853.500000000   3915113.250000000   2814263.750000000   2543331.000000000                -NaN
2007-08-18/08:10:39.968   187776000.0000000   309599008.0000000   86331776.00000000   43335088.00000000   24974650.00000000   13869813.00000000   6815717.500000000   3682238.750000000   2484814.750000000   1856858.125000000   1689207.625000000   1644472.500000000   1696287.375000000   1583439.625000000   1523277.125000000   1511300.125000000   1468442.125000000   1836153.375000000   2051579.625000000   2561887.750000000   3774296.750000000   5083625.000000000   7908884.500000000   12622076.00000000   15229967.00000000   9609097.000000000   4653553.500000000   4446919.000000000   4023689.000000000   2853647.000000000   2562932.250000000                -NaN
2007-08-18/08:10:42.969   189049792.0000000   309596448.0000000   86018592.00000000   42880412.00000000   25051686.00000000   14032889.00000000   6929535.500000000   3837460.250000000   2444629.000000000   1847231.375000000   1703705.000000000   1811656.875000000   1607735.000000000   1583922.375000000   1411257.125000000   1362513.875000000   1552185.500000000   1803423.625000000   1931134.875000000   2492790.250000000   3728327.000000000   5231138.000000000   7962178.000000000   12516847.00000000   15227400.00000000   10120265.00000000   4731933.000000000   4412205.500000000   3752138.250000000   2951183.000000000   2478104.250000000                -NaN
2007-08-18/08:10:45.970   189070480.0000000   306938080.0000000   84764072.00000000   43035204.00000000   24743014.00000000   14264411.00000000   6777687.500000000   3955325.250000000   2445451.250000000   1818327.125000000   1708701.375000000   1781973.875000000   1755138.500000000   1618405.375000000   1451337.625000000   1382387.625000000   1573220.125000000   1889757.000000000   1919558.625000000   2447349.250000000   3444184.250000000   5208400.500000000   8115334.500000000   12351305.00000000   15513555.00000000   9457723.000000000   4414064.500000000   4311036.500000000   3751814.000000000   2913190.250000000   2675688.750000000                -NaN
2007-08-18/08:10:48.971   189708208.0000000   305608896.0000000   85389432.00000000   43344944.00000000   25288222.00000000   14341551.00000000   7085902.000000000   3817502.750000000   2348496.000000000   1867125.875000000   1639878.125000000   1767392.125000000   1735678.125000000   1643462.625000000   1502869.875000000   1434493.625000000   1614968.375000000   1888781.500000000   2095619.125000000   2436056.000000000   3562314.250000000   5183371.000000000   7962652.000000000   12514277.00000000   15171132.00000000   9697499.000000000   4622594.000000000   4413531.500000000   3861805.750000000   3028443.000000000   2624450.750000000                -NaN
2007-08-18/08:10:51.971   189074800.0000000   306938080.0000000   85086704.00000000   43035244.00000000   25365526.00000000   14110064.00000000   7087881.500000000   3837139.250000000   2483530.750000000   1770175.500000000   1776299.125000000   1634771.875000000   1711183.625000000   1628315.875000000   1406698.625000000   1485827.500000000   1593521.125000000   1664567.125000000   2041740.125000000   2640344.750000000   3610411.750000000   5107933.000000000   8064540.500000000   12729877.00000000   15113701.00000000   9156276.000000000   4462024.500000000   4311344.000000000   3878260.750000000   3047989.250000000   2780374.500000000                -NaN
2007-08-18/08:10:54.972   188427648.0000000   305611424.0000000   85410056.00000000   43655480.00000000   25210982.00000000   14423139.00000000   6931502.500000000   3798816.000000000   2425434.000000000   1682619.875000000   1659482.500000000   1752814.625000000   1597032.000000000   1587906.000000000   1350925.000000000   1341996.625000000   1614902.375000000   1642359.500000000   2095623.000000000   2560543.500000000   3562956.250000000   5158606.000000000   7860510.000000000   12729925.00000000   15341083.00000000   9576433.000000000   4509856.500000000   4379435.500000000   4114558.750000000   3066548.250000000   2730268.250000000                -NaN
2007-08-18/08:10:57.973   189713920.0000000   305611488.0000000   85409920.00000000   43190076.00000000   25129122.00000000   14345967.00000000   6813188.500000000   3681917.250000000   2405431.250000000   1692185.875000000   1625670.500000000   1692813.625000000   1666965.500000000   1688048.125000000   1587745.875000000   1424284.125000000   1594724.125000000   1856637.625000000   2019084.875000000   2481325.750000000   3562735.250000000   5303772.500000000   8219169.500000000   12137521.00000000   15229256.00000000   9579392.000000000   4477792.500000000   4345240.000000000   3986895.250000000   2911602.750000000   2708520.000000000                -NaN
2007-08-18/08:11:00.974   189722512.0000000   306938080.0000000   85722824.00000000   42880412.00000000   25283630.00000000   14572360.00000000   7006168.500000000   3838421.250000000   2464165.250000000   1789660.625000000   1665030.875000000   1629892.625000000   1845304.000000000   1648875.000000000   1477122.125000000   1408757.875000000   1625434.875000000   1727556.000000000   2029028.875000000   2571630.250000000   3611056.750000000   5330878.500000000   7758666.000000000   12944451.00000000   15627237.00000000   9788693.000000000   4684270.000000000   4277252.000000000   3951849.000000000   2891232.250000000   2771546.250000000                -NaN
2007-08-18/08:11:03.975   189074768.0000000   305611456.0000000   85733000.00000000   43344908.00000000   25592136.00000000   14264392.00000000   7010130.500000000   3720563.250000000   2464636.750000000   1809027.625000000   1649581.625000000   1801265.000000000   1627851.000000000   1568274.375000000   1486652.375000000   1516901.000000000   1646753.000000000   1781446.375000000   1908184.375000000   2424254.250000000   3585290.750000000   5354814.500000000   8323014.000000000   12245321.00000000   15683500.00000000   9758931.000000000   4573294.000000000   4278895.500000000   3987726.000000000   3145803.000000000   2667113.500000000                -NaN
2007-08-18/08:11:06.976   189074800.0000000   304282272.0000000   85420392.00000000   43014884.00000000   25360662.00000000   14495220.00000000   6775142.000000000   3857426.000000000   2406715.750000000   1779476.625000000   1771452.375000000   1732852.000000000   1672280.500000000   1668266.375000000   1491921.500000000   1450330.000000000   1531311.625000000   1845988.625000000   1985387.875000000   2412991.000000000   3703493.250000000   5230692.500000000   8064508.000000000   12618521.00000000   15682848.00000000   9699504.000000000   4462965.500000000   4547790.500000000   3605575.250000000   3027800.000000000   2730199.000000000                -NaN
2007-08-18/08:11:09.977   190365360.0000000   304282272.0000000   85410072.00000000   42870628.00000000   25442656.00000000   14028511.00000000   7085340.500000000   3915079.750000000   2561631.500000000   1740862.000000000   1835624.875000000   1723275.625000000   1725378.000000000   1628168.875000000   1492352.000000000   1434134.875000000   1446897.125000000   1760731.125000000   1919459.125000000   2572388.250000000   3538828.000000000   5256252.000000000   8374334.500000000   12728839.00000000   15341085.00000000   9817610.000000000   4301628.500000000   4447223.000000000   3825188.750000000   2872619.250000000   2750430.750000000                -NaN
2007-08-18/08:11:12.978   190354096.0000000   305608896.0000000   84461640.00000000   43645812.00000000   25365254.00000000   14258663.00000000   6892908.000000000   3799137.750000000   2212303.750000000   1867124.625000000   1796258.875000000   1620029.625000000   1736335.000000000   1523399.375000000   1447375.625000000   1403837.625000000   1552342.125000000   1599796.625000000   1943083.500000000   2514792.750000000   3539535.750000000   5205217.000000000   8012726.000000000   12624709.00000000   15058143.00000000   9758931.000000000   4590592.500000000   4652429.500000000   3913910.000000000   2968559.000000000   2604401.000000000                -NaN
2007-08-18/08:11:15.978   191645264.0000000   302955648.0000000   85726904.00000000   43025496.00000000   25751198.00000000   14185907.00000000   6621318.500000000   3566304.000000000   2348792.250000000   1759584.125000000   1752409.125000000   1791565.375000000   1701387.625000000   1583535.000000000   1335567.125000000   1490989.500000000   1448355.125000000   1632004.125000000   1995897.125000000   2504222.000000000   3633754.250000000   5379472.500000000   7605247.500000000   12729864.00000000   15627251.00000000   9638831.000000000   4476205.500000000   4517976.500000000   4132551.250000000   2834566.750000000   2563066.250000000                -NaN
2007-08-18/08:11:18.979   187141392.0000000   302960800.0000000   87608112.00000000   43647084.00000000   25288222.00000000   14340857.00000000   6426940.000000000   3742130.250000000   2502255.250000000   1964077.625000000   1713406.625000000   1629892.000000000   1809038.875000000   1637748.625000000   1375980.625000000   1501772.375000000   1677177.625000000   1728523.000000000   2029559.125000000   2672996.250000000   3656381.250000000   5256269.000000000   7911360.500000000   12622064.00000000   15399221.00000000   9518733.000000000   4556928.500000000   4752787.000000000   3644982.750000000   2929982.750000000   2552183.750000000                -NaN
2007-08-18/08:11:21.980   189055936.0000000   302960800.0000000   88563000.00000000   43490172.00000000   25051720.00000000   13873500.00000000   6504976.500000000   3704447.250000000   2444631.500000000   1828274.125000000   1801107.625000000   1737709.375000000   1652222.000000000   1533289.000000000   1497512.125000000   1475896.875000000   1583496.375000000   1857350.375000000   1985784.625000000   2628166.750000000   3704631.750000000   5524647.000000000   7705375.500000000   12944439.00000000   15171827.00000000   9487009.000000000   4430192.500000000   4618328.500000000   4041567.750000000   2815845.250000000   2812009.000000000                -NaN
2007-08-18/08:11:24.981   189067824.0000000   301648544.0000000   88244680.00000000   44121036.00000000   25128922.00000000   13599759.00000000   6698515.500000000   3624929.000000000   2484517.750000000   1866479.500000000   1776466.875000000   1664038.500000000   1597323.625000000   1464078.000000000   1457261.125000000   1516805.500000000   1479759.375000000   1803847.375000000   2084644.625000000   2413546.000000000   3775435.000000000   5305303.500000000   8272669.500000000   12624659.00000000   15115587.00000000   9398621.000000000   4574054.500000000   4344421.500000000   3843000.000000000   2951285.750000000   2708017.750000000                -NaN
2007-08-18/08:11:27.982   189072720.0000000   302960800.0000000   88559184.00000000   43025424.00000000   25442656.00000000   13566243.00000000   6621320.500000000   3797856.000000000   2464809.750000000   1915779.125000000   1747431.375000000   1738197.875000000   1701679.625000000   1478654.375000000   1461855.875000000   1367959.250000000   1541462.625000000   1673722.375000000   1973610.375000000   2538405.250000000   3492646.750000000   5330799.500000000   7908700.000000000   12621052.00000000   15341071.00000000   9457301.000000000   4399124.000000000   4651094.500000000   3951790.250000000   3163772.750000000   2574813.250000000                -NaN
2007-08-18/08:11:30.983   191009392.0000000   301631584.0000000   88558152.00000000   43335124.00000000   24578762.00000000   13719180.00000000   6504976.000000000   3623951.750000000   2329601.250000000   1866802.625000000   1736799.375000000   1732725.125000000   1592611.500000000   1468616.125000000   1471517.625000000   1558459.500000000   1469200.625000000   1813395.000000000   2051980.500000000   2641650.250000000   3705198.750000000   5648591.500000000   8271712.500000000   13053287.00000000   15511027.00000000   9340179.000000000   4334872.000000000   4684987.500000000   3498746.250000000   3280146.250000000   2521209.250000000                -NaN
2007-08-18/08:11:33.984   191009456.0000000   304306624.0000000   87305688.00000000   42549548.00000000   24661018.00000000   13680611.00000000   6777682.500000000   3604630.000000000   2543211.000000000   1828953.500000000   1757581.875000000   1713068.375000000   1586877.000000000   1473727.125000000   1431604.625000000   1511471.875000000   1479062.625000000   1652692.500000000   1953054.375000000   2468908.000000000   3609060.250000000   5501064.000000000   8167390.500000000   12837701.00000000   15511660.00000000   9517739.000000000   4399131.500000000   4345861.500000000   4115428.000000000   3028144.750000000   2623951.000000000                -NaN
2007-08-18/08:11:36.985   191646512.0000000   301631584.0000000   87304808.00000000   43024764.00000000   25124096.00000000   13955739.00000000   6546120.000000000   3566305.750000000   2580828.000000000   1885765.125000000   1776625.375000000   1683564.625000000   1562778.375000000   1428375.375000000   1345656.375000000   1450536.500000000   1552089.375000000   1814948.500000000   2007340.125000000   2515306.750000000   3846526.000000000   5353910.000000000   8065275.500000000   12836664.00000000   15511675.00000000   9157650.000000000   4620894.500000000   4344729.500000000   3769797.250000000   3203058.000000000   2604847.250000000                -NaN
2007-08-18/08:11:39.985   192944688.0000000   301631584.0000000   86049704.00000000   43334288.00000000   25128888.00000000   13951325.00000000   6659361.500000000   3914758.750000000   2561759.500000000   1896174.125000000   1635046.000000000   1634302.125000000   1533124.375000000   1558935.125000000   1482876.875000000   1434971.500000000   1511419.500000000   1717067.000000000   1953389.500000000   2448275.250000000   3822199.250000000   5256169.000000000   8116846.500000000   12729864.00000000   15512919.00000000   9608102.000000000   4668445.000000000   4518085.500000000   4042165.250000000   3203113.250000000   2751500.250000000                -NaN
2007-08-18/08:11:42.986   193592400.0000000   300304992.0000000   86362744.00000000   43025388.00000000   25283594.00000000   13873491.00000000   6546118.000000000   3876748.250000000   2659228.750000000   1886051.125000000   1688885.375000000   1639630.000000000   1538696.125000000   1473561.125000000   1456661.875000000   1362606.125000000   1469198.625000000   1759662.000000000   1964035.500000000   2548907.250000000   3680432.750000000   5549777.500000000   8268324.000000000   13160051.00000000   15510987.00000000   9517739.000000000   4525392.000000000   4686117.000000000   3988584.000000000   2872966.250000000   2583228.000000000                -NaN
2007-08-18/08:11:45.987   192289328.0000000   300304992.0000000   85413576.00000000   43490980.00000000   24820056.00000000   13643392.00000000   6970113.500000000   3837787.000000000   2580182.000000000   1759441.625000000   1733383.625000000   1624889.500000000   1552891.375000000   1543344.000000000   1411630.500000000   1301520.000000000   1531818.000000000   1814108.000000000   1973778.125000000   2584955.000000000   3563305.000000000   5256618.500000000   8374332.000000000   12731396.00000000   15399169.00000000   9938732.000000000   4557985.500000000   4481433.500000000   3697029.000000000   3123681.250000000   2770919.750000000                -NaN
2007-08-18/08:11:48.988   193592400.0000000   301634144.0000000   85737672.00000000   43180256.00000000   24511384.00000000   13685691.00000000   6777680.500000000   3817819.250000000   2503364.750000000   1857356.375000000   1693736.125000000   1723013.125000000   1582944.875000000   1498894.625000000   1477553.000000000   1398393.875000000   1541620.375000000   1728168.500000000   2063460.375000000   2662862.500000000   3609427.750000000   5452466.500000000   8632593.000000000   12840220.00000000   15341071.00000000   9397847.000000000   4509092.500000000   4548799.000000000   3842069.250000000   2969842.000000000   2553507.500000000                -NaN
2007-08-18/08:11:51.989   195529472.0000000   300304960.0000000   86363032.00000000   43180328.00000000   24429606.00000000   14187232.00000000   6931505.500000000   3779812.000000000   2639049.750000000   1837432.625000000   1742742.000000000   1688464.875000000   1706594.125000000   1508453.000000000   1350739.250000000   1414039.500000000   1510121.125000000   1685610.625000000   1952922.875000000   2458571.750000000   3773944.750000000   5305228.500000000   8578603.000000000   12836649.00000000   15740909.00000000   9458689.000000000   4557224.500000000   4597905.500000000   3861860.000000000   2911838.750000000   2583731.000000000                -NaN
2007-08-18/08:11:54.990   194884816.0000000   301631584.0000000   83538376.00000000   42405220.00000000   25432840.00000000   14571712.00000000   6969552.500000000   3914435.750000000   2522867.250000000   1857501.375000000   1815643.625000000   1673520.000000000   1681435.125000000   1607545.000000000   1477047.500000000   1357598.375000000   1541276.500000000   1760633.000000000   1820382.500000000   2503672.250000000   3659445.000000000   5576414.000000000   8424677.000000000   13052251.00000000   15625856.00000000   9337189.000000000   4509389.000000000   4514905.500000000   4023366.000000000   3027913.750000000   2542826.750000000                -NaN
2007-08-18/08:11:57.991   197479088.0000000   298961696.0000000   82909072.00000000   42560088.00000000   24969626.00000000   13951325.00000000   6816278.500000000   3779491.750000000   2367988.000000000   1770088.875000000   1791912.125000000   1722356.625000000   1582945.875000000   1588573.625000000   1477477.375000000   1444762.875000000   1447246.000000000   1781964.500000000   1842394.625000000   2663616.750000000   3681641.250000000   5477127.500000000   8218698.500000000   12945476.00000000   15286197.00000000   9638832.000000000   4780826.500000000   4379132.500000000   4096292.000000000   2892519.250000000   2520647.750000000                -NaN
2007-08-18/08:12:00.992   193589328.0000000   300304992.0000000   83846888.00000000   43025424.00000000   24969662.00000000   14187215.00000000   7124504.000000000   3974010.750000000   2522257.250000000   1663017.875000000   1756972.000000000   1605105.625000000   1617254.375000000   1503618.625000000   1487176.000000000   1496513.875000000   1437030.375000000   1707846.375000000   2063089.625000000   2618797.750000000   3963657.750000000   5576048.500000000   8681703.000000000   13270419.00000000   15173712.00000000   10088593.00000000   4509936.500000000   4380565.500000000   3859725.750000000   2989042.750000000   2708836.500000000                -NaN
2007-08-18/08:12:03.992   194237056.0000000   302955680.0000000   84778192.00000000   42860052.00000000   24660954.00000000   14264373.00000000   7126482.000000000   3913476.250000000   2484945.500000000   1711111.000000000   1640496.625000000   1663803.500000000   1641465.500000000   1593684.500000000   1386163.375000000   1383307.375000000   1479158.000000000   1449359.375000000   1875058.125000000   2640380.000000000   3892286.000000000   5502251.500000000   8476947.000000000   13051237.00000000   15852040.00000000   9368915.000000000   4493404.500000000   4582492.000000000   4059825.250000000   3087089.250000000   2668118.000000000                -NaN
2007-08-18/08:12:06.993   191642176.0000000   304282272.0000000   86043616.00000000   43645772.00000000   24979352.00000000   14186520.00000000   7049282.500000000   3895431.000000000   2502722.500000000   1769887.000000000   1688598.000000000   1629460.875000000   1686370.000000000   1493544.625000000   1452400.875000000   1424037.000000000   1300759.625000000   1728072.375000000   1964466.500000000   2594351.750000000   3750748.000000000   5453205.500000000   8373842.500000000   12944487.00000000   15626551.00000000   9488268.000000000   4637190.500000000   4513577.000000000   3715285.750000000   3065725.750000000   2873842.000000000                -NaN
2007-08-18/08:12:09.994   189703296.0000000   301629056.0000000   86679304.00000000   43512476.00000000   25519726.00000000   14110067.00000000   6972089.500000000   3916682.000000000   2562101.250000000   1799869.500000000   1688618.500000000   1708043.125000000   1637022.000000000   1623612.375000000   1380802.125000000   1398888.875000000   1436497.375000000   1653236.625000000   2052446.875000000   2505525.750000000   3822754.000000000   5379478.500000000   8578603.000000000   12945476.00000000   15454064.00000000   8917074.000000000   4303038.500000000   4482753.500000000   3825946.750000000   3066895.750000000   2750179.000000000                -NaN
2007-08-18/08:12:12.995   189706960.0000000   301629056.0000000   88248488.00000000   43655484.00000000   25128888.00000000   14264392.00000000   7046744.000000000   4011379.750000000   2580652.750000000   1856569.500000000   1718258.875000000   1511821.625000000   1558097.625000000   1529176.625000000   1259371.125000000   1290952.875000000   1363753.125000000   1663431.375000000   2008171.000000000   2686340.750000000   3656953.250000000   5550485.500000000   8527297.000000000   13212713.00000000   15453536.00000000   9337203.000000000   4413427.500000000   4719089.500000000   3770615.250000000   3009534.750000000   2666549.250000000                -NaN
2007-08-18/08:12:15.996   189054096.0000000   305611456.0000000   85414160.00000000   43180256.00000000   25129158.00000000   14187207.00000000   7165082.500000000   3915714.000000000   2484813.000000000   1885941.625000000   1683934.500000000   1619565.375000000   1661524.875000000   1498875.125000000   1375997.875000000   1290474.875000000   1614367.625000000   1749400.625000000   2052912.625000000   2550358.000000000   3751306.000000000   5673710.000000000   8426861.000000000   13052251.00000000   15628437.00000000   9097217.000000000   4717163.000000000   4583614.000000000   3807679.000000000   3105177.000000000   2500222.750000000                -NaN
2007-08-18/08:12:18.997   192292016.0000000   302975168.0000000   86030520.00000000   43025424.00000000   24661190.00000000   14263691.00000000   7011254.500000000   3992693.250000000   2426080.750000000   1750608.875000000   1668927.625000000   1708409.000000000   1631797.500000000   1468449.500000000   1300384.750000000   1265001.375000000   1553010.875000000   1653363.000000000   1920095.625000000   2641102.750000000   3822331.000000000   5674522.500000000   8581065.000000000   13160075.00000000   15682139.00000000   9156276.000000000   4271556.500000000   4583618.500000000   3733826.000000000   3105293.000000000   2686154.250000000                -NaN
2007-08-18/08:12:21.998   203942352.0000000   304288672.0000000   81313648.00000000   40989480.00000000   24270638.00000000   13561881.00000000   7009272.500000000   3739885.000000000   2484518.500000000   1847912.625000000   1786604.000000000   1717986.375000000   1656626.500000000   1548220.875000000   1401616.500000000   1305735.625000000   1458569.375000000   1578726.375000000   1919727.625000000   2526736.000000000   3656524.000000000   5723228.000000000   8580314.000000000   13055832.00000000   15570348.00000000   9458297.000000000   4606180.500000000   4549921.500000000   3969790.250000000   3086683.750000000   2895645.000000000                -NaN
2007-08-18/08:12:24.999   207187248.0000000   302932224.0000000   79111608.00000000   40824404.00000000   24347802.00000000   13792656.00000000   6856864.000000000   3954688.000000000   2522431.000000000   1798613.375000000   1693286.125000000   1718108.000000000   1621661.000000000   1503129.000000000   1274597.375000000   1439692.625000000   1279916.500000000   1515034.125000000   2051548.625000000   2505529.500000000   3798417.750000000   5551300.000000000   8681976.000000000   13375672.00000000   15628437.00000000   9638057.000000000   4590587.500000000   4446916.000000000   3644106.000000000   3221259.250000000   2543092.750000000                -NaN
2007-08-18/08:12:27.999   207836864.0000000   301591552.0000000   77842200.00000000   40514812.00000000   23725618.00000000   13797717.00000000   6970102.000000000   4013622.750000000   2522899.500000000   1886264.000000000   1712658.000000000   1694280.625000000   1553059.000000000   1428540.625000000   1269722.875000000   1280202.750000000   1374448.625000000   1471469.000000000   1975211.500000000   2628711.750000000   3609630.750000000   5525834.500000000   8579082.000000000   12946995.00000000   15114907.00000000   9578395.000000000   4333928.500000000   4720528.000000000   4023695.250000000   2912067.000000000   2605406.750000000                -NaN
2007-08-18/08:12:31.000   201357568.0000000   304266560.0000000   80032328.00000000   40834684.00000000   24188616.00000000   13797727.00000000   7126486.500000000   3895758.750000000   2445141.000000000   1818507.500000000   1634760.500000000   1708084.625000000   1552438.000000000   1468454.500000000   1334971.125000000   1311243.875000000   1353354.500000000   1545324.375000000   1973847.500000000   2731786.000000000   3844960.000000000   5675703.500000000   8632855.000000000   13594904.00000000   15569124.00000000   9336209.000000000   4574054.500000000   4583815.500000000   3806535.250000000   3027967.250000000   2479426.250000000                -NaN
2007-08-18/08:12:34.001   198763264.0000000   309594848.0000000   81293336.00000000   40680544.00000000   24044058.00000000   14341569.00000000   7047307.500000000   3781099.250000000   2521959.000000000   1634056.625000000   1683785.500000000   1639794.125000000   1627230.375000000   1463563.875000000   1249749.375000000   1387909.875000000   1279889.625000000   1568079.000000000   1975308.375000000   2515104.250000000   3680079.750000000   5723576.500000000   8425149.000000000   13270407.00000000   14943101.00000000   9097217.000000000   4621485.500000000   4399311.500000000   3789474.000000000   3009061.250000000   2750811.750000000                -NaN
2007-08-18/08:12:37.002   196808144.0000000   309594848.0000000   82868264.00000000   42239156.00000000   24275146.00000000   14341551.00000000   6934641.500000000   3955978.250000000   2464510.250000000   1798936.000000000   1669069.875000000   1531509.375000000   1488293.375000000   1343724.875000000   1295618.875000000   1270850.125000000   1364357.500000000   1599863.000000000   2007737.500000000   2573486.750000000   3679864.250000000   5502603.500000000   8580309.000000000   13375675.00000000   15398501.00000000   9307861.000000000   4319451.500000000   4413031.500000000   3734094.750000000   3065726.750000000   2563628.750000000                -NaN
2007-08-18/08:12:40.003   196161616.0000000   309594848.0000000   81605352.00000000   41774580.00000000   24434648.00000000   13952043.00000000   6970676.000000000   3913801.750000000   2464512.250000000   1759943.625000000   1664256.375000000   1698325.375000000   1572658.875000000   1483303.500000000   1401377.375000000   1295965.750000000   1457872.500000000   1727589.500000000   1930438.625000000   2481843.750000000   3750674.000000000   5623129.500000000   8373849.500000000   12728851.00000000   15340365.00000000   9037172.000000000   4398588.000000000   4479997.500000000   3932713.250000000   3086212.000000000   2636698.750000000                -NaN
2007-08-18/08:12:43.004   201996464.0000000   306914720.0000000   80361304.00000000   41774620.00000000   25134494.00000000   14104968.00000000   7047875.500000000   3838742.750000000   2445272.250000000   1798793.125000000   1747754.500000000   1698204.125000000   1606950.375000000   1453431.625000000   1299863.000000000   1311181.750000000   1457524.875000000   1503800.500000000   1853472.000000000   2480746.500000000   3775431.750000000   5527455.000000000   8580796.000000000   13161113.00000000   14658859.00000000   9157067.000000000   4271032.500000000   4786366.000000000   3588183.250000000   2912539.250000000   2459636.250000000                -NaN
2007-08-18/08:12:46.005   205240960.0000000   305590624.0000000   79737112.00000000   40834648.00000000   24193406.00000000   14259995.00000000   6854877.500000000   3703169.250000000   2445784.750000000   1730247.000000000   1698463.375000000   1663496.625000000   1563035.500000000   1453690.625000000   1371047.000000000   1285631.750000000   1416189.375000000   1588957.375000000   1787981.375000000   2469866.750000000   3586427.000000000   5550118.500000000   8680489.000000000   12945488.00000000   15339695.00000000   9306107.000000000   4829035.500000000   4345035.500000000   3823597.250000000   3008769.000000000   2667930.000000000                -NaN
2007-08-18/08:12:49.006   209139328.0000000   300275136.0000000   78477704.00000000   41144308.00000000   24198192.00000000   14178512.00000000   6970101.500000000   3993334.250000000   2425906.750000000   1760406.500000000   1747109.125000000   1679050.500000000   1587675.500000000   1433155.375000000   1345468.875000000   1337055.875000000   1416347.625000000   1524707.875000000   1909519.500000000   2367688.750000000   3704413.000000000   5722761.500000000   8219918.500000000   12945488.00000000   15339708.00000000   8976136.000000000   4445964.000000000   4514195.500000000   3790021.000000000   2890760.750000000   2646628.250000000                -NaN
2007-08-18/08:12:52.006   206538256.0000000   300301088.0000000   78166120.00000000   40835372.00000000   24270600.00000000   13792664.00000000   7009274.500000000   3856150.000000000   2367814.750000000   1682384.625000000   1566731.375000000   1752517.000000000   1696471.125000000   1443799.875000000   1436634.000000000   1346813.500000000   1451564.125000000   1513994.125000000   1963801.625000000   2470794.750000000   3680291.250000000   5549760.500000000   8579079.000000000   12889327.00000000   15112327.00000000   9155282.000000000   4382300.500000000   4516030.500000000   3807466.250000000   3068300.000000000   2896208.250000000                -NaN
2007-08-18/08:12:55.007   207182288.0000000   301644384.0000000   79104968.00000000   40990460.00000000   24579504.00000000   14029219.00000000   6968712.000000000   4011701.250000000   2483057.500000000   1846981.375000000   1707803.125000000   1575374.125000000   1508862.625000000   1373427.500000000   1300290.625000000   1326863.125000000   1342188.875000000   1568242.625000000   1842026.500000000   2573279.000000000   3848016.750000000   5552116.000000000   8527775.000000000   13160048.00000000   14827563.00000000   9187597.000000000   4622247.000000000   4515828.500000000   3822990.000000000   3008824.250000000   2563121.250000000                -NaN
2007-08-18/08:12:58.008   205899344.0000000   304272992.0000000   78469016.00000000   41455540.00000000   24342850.00000000   13874901.00000000   6970676.000000000   3759859.000000000   2425007.250000000   1759440.000000000   1625850.125000000   1693140.125000000   1607482.000000000   1428632.000000000   1345822.875000000   1321111.500000000   1195667.375000000   1621591.125000000   1919626.500000000   2549456.750000000   3753442.000000000   5599180.500000000   8733761.000000000   13161087.00000000   15397827.00000000   9157663.000000000   4288150.000000000   4584435.500000000   3662040.750000000   2757068.250000000   2521713.250000000                -NaN
2007-08-18/08:13:01.009   210437296.0000000   306937760.0000000   78479168.00000000   40360852.00000000   23952026.00000000   13874885.00000000   6583294.000000000   3720884.000000000   2405772.750000000   1779691.375000000   1747126.875000000   1668194.125000000   1577758.375000000   1428687.875000000   1289920.875000000   1296245.250000000   1353444.625000000   1556393.375000000   2019515.500000000   2572728.750000000   3892776.250000000   5428524.000000000   8683411.000000000   13379267.00000000   15569149.00000000   9337816.000000000   4509565.500000000   4328247.000000000   3823590.250000000   3203404.000000000   2645621.000000000                -NaN
2007-08-18/08:13:04.010   211744112.0000000   302941216.0000000   76898776.00000000   39895768.00000000   23571294.00000000   13562637.00000000   6624453.500000000   3663240.750000000   2426423.250000000   1682384.125000000   1796765.125000000   1624417.625000000   1592829.500000000   1423411.625000000   1324902.625000000   1244120.875000000   1468153.500000000   1620740.125000000   1886633.000000000   2641651.250000000   3657874.750000000   5600262.500000000   8478463.000000000   13053287.00000000   15511524.00000000   9157649.000000000   4479624.500000000   4718883.500000000   3878864.000000000   3184676.750000000   2313234.750000000                -NaN
2007-08-18/08:13:07.011   209789552.0000000   304265280.0000000   76583256.00000000   40360012.00000000   23802544.00000000   13716197.00000000   6968702.500000000   3662938.000000000   2309934.250000000   1779692.625000000   1625313.625000000   1663676.875000000   1553130.125000000   1358427.375000000   1325197.000000000   1254347.125000000   1436747.375000000   1610740.125000000   1930636.375000000   2481497.000000000   3681210.750000000   5796934.500000000   8477702.000000000   13052249.00000000   15569656.00000000   9006850.000000000   4317805.000000000   4479994.500000000   3732949.250000000   3086093.750000000   2563813.500000000                -NaN
2007-08-18/08:13:10.012   202657984.0000000   302956960.0000000   80677984.00000000   41454776.00000000   24352626.00000000   13643408.00000000   6661894.000000000   3760812.750000000   2483700.250000000   1808277.625000000   1722605.875000000   1575608.375000000   1509009.125000000   1413263.375000000   1370636.125000000   1326694.625000000   1468182.375000000   1513475.000000000   1854209.000000000   2732129.000000000   3633750.250000000   5477512.500000000   8425161.000000000   13160048.00000000   15057460.00000000   9006881.000000000   4368054.500000000   4378620.500000000   3697028.750000000   3029900.250000000   2771418.750000000                -NaN
2007-08-18/08:13:13.013   200708560.0000000   306970144.0000000   83820912.00000000   42239988.00000000   24583752.00000000   13792637.00000000   6816278.500000000   3838421.250000000   2425434.250000000   1750518.625000000   1820173.375000000   1629319.000000000   1603021.625000000   1493363.375000000   1345414.500000000   1337024.875000000   1489596.000000000   1536078.375000000   1820939.625000000   2663416.750000000   3752308.750000000   5967704.000000000   8478928.000000000   12840220.00000000   15057447.00000000   9277748.000000000   4238499.500000000   4583001.500000000   3770340.000000000   3028317.250000000   2624952.750000000                -NaN
2007-08-18/08:13:16.013   196807536.0000000   304298944.0000000   84772408.00000000   42705360.00000000   24347440.00000000   13451265.00000000   6739658.500000000   3934405.000000000   2386748.000000000   1856681.500000000   1624467.625000000   1703045.000000000   1602240.375000000   1383557.625000000   1401525.000000000   1357175.875000000   1321880.875000000   1556917.625000000   1886896.125000000   2481297.250000000   3963870.750000000   5649058.000000000   8320831.500000000   12945463.00000000   15851385.00000000   9246039.000000000   4478853.500000000   4278073.500000000   3805279.750000000   2953046.250000000   2625326.250000000                -NaN
2007-08-18/08:13:19.014   196805072.0000000   304304096.0000000   85400840.00000000   43491012.00000000   24651250.00000000   14110063.00000000   6815721.500000000   3857745.250000000   2445613.250000000   1866373.000000000   1713426.625000000   1639651.500000000   1558046.125000000   1533529.000000000   1330691.125000000   1321203.375000000   1311921.625000000   1577956.500000000   1930807.625000000   2595451.500000000   3844747.250000000   5795770.500000000   8835163.000000000   13160099.00000000   15455960.00000000   9818619.000000000   4478027.000000000   4379750.500000000   3788882.000000000   2988922.250000000   2709021.500000000                -NaN
2007-08-18/08:13:22.015   199406704.0000000   308308352.0000000   85088672.00000000   43015932.00000000   24270234.00000000   13484721.00000000   6660489.500000000   3877067.250000000   2406243.250000000   1725597.875000000   1629909.000000000   1614862.625000000   1583107.875000000   1343815.375000000   1356081.375000000   1306900.375000000   1322297.125000000   1610577.000000000   1919698.125000000   2673744.250000000   3916760.750000000   5697653.500000000   8784337.000000000   13161099.00000000   14888241.00000000   9247033.000000000   4398823.500000000   4462636.000000000   3878043.250000000   2912366.750000000   2708202.000000000                -NaN
2007-08-18/08:13:25.016   203934784.0000000   304293888.0000000   80673832.00000000   41455364.00000000   24111198.00000000   13527671.00000000   6701062.500000000   3914759.750000000   2367860.500000000   1827662.625000000   1591215.625000000   1634231.875000000   1607371.625000000   1473084.375000000   1325513.125000000   1301160.625000000   1164265.500000000   1716548.000000000   1908686.875000000   2687441.500000000   3847234.000000000   5795762.500000000   8581543.000000000   13215517.00000000   15454091.00000000   9457525.000000000   4414193.500000000   4446614.500000000   3841521.750000000   3183387.000000000   2583544.500000000                -NaN
2007-08-18/08:13:28.017   205230224.0000000   302962016.0000000   80368000.00000000   40825236.00000000   23648466.00000000   13253255.00000000   6734585.500000000   3952453.250000000   2444800.000000000   1807881.375000000   1644261.375000000   1625032.375000000   1711179.875000000   1533455.875000000   1457391.500000000   1260144.625000000   1468943.000000000   1706709.625000000   1942212.375000000   2594695.250000000   3986999.250000000   5943756.000000000   8886479.000000000   13593877.00000000   15627781.00000000   9217313.000000000   4462784.500000000   4752467.500000000   3714743.250000000   2970018.750000000   2459318.250000000                -NaN
2007-08-18/08:13:31.018   201358768.0000000   305626496.0000000   82254968.00000000   42075604.00000000   24029070.00000000   14110081.00000000   6775709.500000000   3719285.250000000   2348021.500000000   1720768.375000000   1815808.375000000   1678219.500000000   1527957.625000000   1558108.000000000   1294946.375000000   1248868.125000000   1290036.625000000   1547078.375000000   1886800.875000000   2572734.000000000   3822753.250000000   5796957.500000000   8835161.000000000   13163631.00000000   15738355.00000000   9455523.000000000   4478086.500000000   4683862.500000000   3788602.000000000   3106117.000000000   2542267.750000000                -NaN
2007-08-18/08:13:34.019   204591952.0000000   305633248.0000000   81296536.00000000   41145948.00000000   23730144.00000000   13522591.00000000   6505537.500000000   3915714.000000000   2521958.750000000   1780121.875000000   1737300.000000000   1726949.500000000   1562848.125000000   1418780.875000000   1325438.000000000   1234285.625000000   1416413.625000000   1654209.625000000   1831385.875000000   2617972.750000000   3774860.250000000   5722766.500000000   8476469.000000000   13271443.00000000   15400440.00000000   10088550.00000000   4431423.000000000   4616902.500000000   3642632.250000000   2970368.750000000   2615396.250000000                -NaN
2007-08-18/08:13:37.020   203955536.0000000   304314336.0000000   81942208.00000000   41455540.00000000   23416830.00000000   13253247.00000000   6931514.500000000   3779811.750000000   2444969.250000000   1934704.625000000   1761661.625000000   1545797.500000000   1661235.500000000   1433725.375000000   1315726.625000000   1403003.875000000   1468689.125000000   1557954.375000000   1941815.375000000   2686545.500000000   3846242.250000000   5698373.500000000   8630393.000000000   13379267.00000000   15173032.00000000   9366151.000000000   4700888.000000000   4446606.500000000   4096353.250000000   3145453.000000000   2730138.250000000                -NaN
2007-08-18/08:13:40.020   203956112.0000000   309639840.0000000   82568440.00000000   42086028.00000000   23571264.00000000   13021825.00000000   6542728.000000000   3779490.000000000   2542737.250000000   1750462.000000000   1630163.625000000   1654390.125000000   1587677.375000000   1503415.625000000   1335453.125000000   1357424.375000000   1363407.375000000   1513872.625000000   2063121.875000000   2800504.750000000   3705336.000000000   5625936.000000000   8682459.000000000   13378229.00000000   15570376.00000000   9817610.000000000   4733224.000000000   4651407.500000000   3609346.250000000   2949823.000000000   2363816.000000000                -NaN
2007-08-18/08:13:43.021   203946064.0000000   305633248.0000000   82567272.00000000   40680756.00000000   23493854.00000000   13291825.00000000   6465533.500000000   3625229.000000000   2522727.750000000   1827345.500000000   1747775.625000000   1752166.000000000   1582925.375000000   1503434.500000000   1370730.000000000   1393723.625000000   1352590.250000000   1599409.625000000   2030162.125000000   2595450.250000000   3988650.000000000   5845994.500000000   8529490.000000000   13268911.00000000   15683995.00000000   10149249.00000000   4923408.500000000   4751965.500000000   3570581.000000000   3300457.750000000   2624952.000000000                -NaN
2007-08-18/08:13:46.022   203300144.0000000   308348192.0000000   83822968.00000000   42086100.00000000   23493782.00000000   13411924.00000000   6426940.000000000   3797858.250000000   2426419.250000000   1759619.375000000   1649603.500000000   1747183.375000000   1656317.875000000   1453525.000000000   1411803.375000000   1398639.875000000   1332510.000000000   1642784.000000000   1942014.000000000   2685588.750000000   4011695.250000000   5649769.500000000   8734255.000000000   13484548.00000000   15512184.00000000   9757175.000000000   4445430.000000000   4480809.500000000   3861861.000000000   2968909.000000000   2688354.750000000                -NaN
2007-08-18/08:13:49.023   204609408.0000000   304310112.0000000   83207040.00000000   41620908.00000000   23807350.00000000   13137517.00000000   6426374.500000000   3625553.250000000   2562102.500000000   1779190.500000000   1660363.375000000   1737587.375000000   1701718.625000000   1538014.875000000   1350738.375000000   1300154.000000000   1457967.375000000   1578860.625000000   2029725.875000000   2571428.250000000   4082792.750000000   5896232.500000000   8682188.000000000   13271467.00000000   15797156.00000000   9818605.000000000   4619377.000000000   4550235.000000000   3842396.000000000   3261064.000000000   2624319.750000000                -NaN
2007-08-18/08:13:52.024   205892368.0000000   304329664.0000000   82577000.00000000   41455652.00000000   22871752.00000000   12983227.00000000   6272564.000000000   3645843.750000000   2522132.500000000   1807951.375000000   1615416.625000000   1688485.625000000   1623117.500000000   1418650.875000000   1375963.500000000   1162156.125000000   1354491.625000000   1620741.875000000   2029793.875000000   2732128.500000000   3916552.250000000   6018390.000000000   8785555.000000000   13808477.00000000   16195027.00000000   9396865.000000000   4891116.000000000   4547471.500000000   3932119.000000000   3162135.000000000   2812510.250000000                -NaN
2007-08-18/08:13:55.025   205254704.0000000   304352736.0000000   83212664.00000000   41776508.00000000   22486128.00000000   12785325.00000000   6195962.000000000   3700286.250000000   2425778.250000000   1818216.375000000   1732734.000000000   1859705.000000000   1592354.875000000   1468615.375000000   1346048.000000000   1310993.875000000   1437189.125000000   1589837.125000000   1886768.000000000   2526328.500000000   3964226.750000000   5847175.500000000   8783377.000000000   12728839.00000000   16309437.00000000   9969448.000000000   4638020.000000000   4548597.500000000   3932714.750000000   3106528.750000000   2916695.250000000                -NaN
2007-08-18/08:13:58.026   203302608.0000000   302977408.0000000   83212968.00000000   41766080.00000000   22722410.00000000   12671033.00000000   5772040.000000000   3393051.250000000   2348193.500000000   1681595.375000000   1737138.125000000   1771497.000000000   1552708.875000000   1458469.125000000   1380931.125000000   1270525.125000000   1531407.000000000   1696774.875000000   2030131.625000000   2913711.000000000   3916336.250000000   5796594.000000000   8784333.000000000   13376748.00000000   15682808.00000000   9878074.000000000   4653783.500000000   4651922.500000000   3824191.250000000   3143637.250000000   2583548.000000000                -NaN
2007-08-18/08:14:01.027   207833744.0000000   301639232.0000000   81618440.00000000   40360924.00000000   22095738.00000000   12358887.00000000   6080180.500000000   3488381.000000000   2405943.500000000   1847088.625000000   1766797.375000000   1717803.500000000   1632454.375000000   1618946.125000000   1371274.875000000   1265189.375000000   1479730.000000000   1577888.500000000   2008673.500000000   2708103.750000000   3918471.750000000   5943209.500000000   8887224.000000000   13267885.00000000   16253845.00000000   9999419.000000000   4605369.500000000   4550034.000000000   3933589.250000000   3242625.250000000   2855244.000000000                -NaN
2007-08-18/08:14:04.027   213679728.0000000   302954016.0000000   78791912.00000000   39741772.00000000   21782294.00000000   12011735.00000000   6118772.000000000   3489986.750000000   2308649.750000000   1857135.375000000   1751976.625000000   1727887.500000000   1671661.500000000   1503344.375000000   1390910.750000000   1321949.125000000   1509962.375000000   1610480.000000000   2008975.875000000   2709062.000000000   3893344.750000000   5991999.500000000   8837144.000000000   13375672.00000000   16364968.00000000   10239406.00000000   4812367.500000000   4835179.500000000   3987778.750000000   3105767.750000000   2593000.250000000                -NaN
2007-08-18/08:14:07.028   212394944.0000000   301632480.0000000   79731184.00000000   39586212.00000000   21782654.00000000   12281713.00000000   5731473.500000000   3566945.750000000   2270439.750000000   1838110.375000000   1849186.000000000   1673623.000000000   1696006.000000000   1498399.375000000   1406438.125000000   1351901.375000000   1448072.000000000   1449879.000000000   2074007.125000000   2845955.250000000   4151255.250000000   5798118.500000000   8735955.000000000   13052248.00000000   16593067.00000000   9608143.000000000   4700564.000000000   4702720.000000000   3916915.250000000   3164240.000000000   2626655.750000000                -NaN
2007-08-18/08:14:10.029   207194224.0000000   302973184.0000000   80366984.00000000   40680648.00000000   22486074.00000000   12478173.00000000   5810627.500000000   3370858.000000000   2445441.750000000   2012160.625000000   1707499.875000000   1732237.625000000   1538753.000000000   1592686.125000000   1371124.875000000   1357177.375000000   1363912.625000000   1654378.125000000   2096557.375000000   2663617.750000000   3917336.750000000   5722766.500000000   8630888.000000000   13698108.00000000   16025744.00000000   10569807.00000000   4605125.500000000   4515009.500000000   4131612.750000000   3105469.250000000   2500223.750000000                -NaN
2007-08-18/08:14:13.030   211095744.0000000   298983392.0000000   80689160.00000000   40825240.00000000   22322268.00000000   12324628.00000000   5827374.500000000   3567910.000000000   2407185.000000000   1915491.000000000   1806141.000000000   1791587.125000000   1810042.000000000   1528251.000000000   1477364.875000000   1208070.500000000   1353765.750000000   1707557.375000000   2007407.125000000   2810083.000000000   3964795.250000000   5944108.500000000   8942437.000000000   12944487.00000000   16422435.00000000   10329798.00000000   4637194.000000000   4684483.000000000   3951905.250000000   3046698.750000000   2792722.250000000                -NaN
2007-08-18/08:14:16.031   209139952.0000000   301632480.0000000   80679304.00000000   40206092.00000000   22177648.00000000   12242411.00000000   5846664.500000000   3508985.000000000   2561159.250000000   1885331.000000000   1698424.125000000   1619582.375000000   1597815.625000000   1453597.000000000   1375890.875000000   1239282.000000000   1384595.125000000   1568504.125000000   2130251.500000000   2663411.750000000   4011906.000000000   5673715.500000000   9041654.000000000   12945475.00000000   16593160.00000000   10120277.00000000   4795321.500000000   4716945.500000000   3951244.250000000   3300635.000000000   2728574.750000000                -NaN
2007-08-18/08:14:19.032   210441616.0000000   306985568.0000000   83828296.00000000   40516484.00000000   22090710.00000000   11935379.00000000   5577706.500000000   3373094.750000000   2405771.000000000   1779224.375000000   1649600.125000000   1717517.125000000   1701386.625000000   1573389.500000000   1457486.500000000   1198562.625000000   1416922.875000000   1694860.500000000   2085044.375000000   2799955.750000000   4200711.500000000   5894596.000000000   8939015.000000000   13379267.00000000   16534265.00000000   10359519.00000000   4812663.000000000   4719701.000000000   4041295.250000000   3028558.750000000   2625140.250000000                -NaN
2007-08-18/08:14:22.033   209790768.0000000   304328480.0000000   83515696.00000000   40525960.00000000   22399426.00000000   12127435.00000000   5635006.500000000   3410132.750000000   2366917.000000000   1934594.500000000   1772115.000000000   1835362.000000000   1780480.000000000   1518436.000000000   1406778.500000000   1218664.625000000   1447375.375000000   1673952.375000000   2041238.125000000   2753753.250000000   4154735.750000000   5918090.000000000   8888935.000000000   13701667.00000000   16251296.00000000   10539845.00000000   4796894.000000000   4448048.500000000   4043095.250000000   2971252.000000000   2874910.250000000                -NaN
2007-08-18/08:14:25.034   210437888.0000000   302988960.0000000   82577432.00000000   40360960.00000000   21782644.00000000   12093225.00000000   5690920.500000000   3296770.750000000   2289630.500000000   1837466.125000000   1844371.875000000   1619704.625000000   1740430.500000000   1543271.125000000   1441602.375000000   1243795.500000000   1415495.125000000   1546295.625000000   2139864.000000000   2709613.750000000   4059231.750000000   5749058.500000000   8784599.000000000   13375672.00000000   16366852.00000000   9998408.000000000   4637322.000000000   4615768.000000000   4059494.000000000   3378082.750000000   2854235.250000000                -NaN
2007-08-18/08:14:28.035   213683456.0000000   301652064.0000000   80377000.00000000   39576188.00000000   21623336.00000000   11858229.00000000   5537153.500000000   3276492.750000000   2347550.750000000   1837499.500000000   1630089.125000000   1732094.875000000   1859684.375000000   1493433.000000000   1280091.000000000   1321439.250000000   1426661.125000000   1674697.625000000   1886897.500000000   2847603.750000000   4105914.750000000   5673257.500000000   9145527.000000000   13594904.00000000   16139456.00000000   10779355.00000000   4812432.000000000   4514087.500000000   4259000.000000000   3261416.250000000   2896659.000000000                -NaN
2007-08-18/08:14:31.035   214345600.0000000   300335584.0000000   80991464.00000000   39741188.00000000   21078702.00000000   11550516.00000000   5322970.500000000   3294526.250000000   2289928.250000000   1744845.000000000   1640385.875000000   1634159.375000000   1701222.500000000   1468265.625000000   1431792.875000000   1275408.625000000   1342216.625000000   1609766.875000000   1919431.625000000   2799891.750000000   4153600.000000000   5992724.500000000   9092489.000000000   13375685.00000000   16025263.00000000   10419250.00000000   4827439.000000000   4750837.500000000   4077156.000000000   3087971.250000000   2772614.000000000                -NaN
2007-08-18/08:14:34.036   213704240.0000000   297666976.0000000   79741480.00000000   38956348.00000000   20770058.00000000   11626835.00000000   5476730.500000000   3276818.000000000   2308651.250000000   1750409.125000000   1688761.375000000   1713129.375000000   1715950.500000000   1484188.875000000   1340965.375000000   1336732.875000000   1363564.625000000   1675444.500000000   2129654.000000000   2776822.250000000   4176590.750000000   5919012.000000000   9042395.000000000   13809491.00000000   16706779.00000000   10661221.00000000   4700096.500000000   4446407.500000000   3823863.250000000   3475727.750000000   2748865.250000000                -NaN
2007-08-18/08:14:37.037   215004048.0000000   296347936.0000000   80366840.00000000   39730844.00000000   21622956.00000000   11429703.00000000   5380849.500000000   3235936.000000000   2269924.500000000   1749815.625000000   1756808.625000000   1727825.500000000   1721280.000000000   1583625.000000000   1350906.750000000   1444748.500000000   1395732.500000000   1696777.625000000   2107229.250000000   2686689.250000000   4224268.000000000   5894599.500000000   8939769.000000000   13700197.00000000   16249420.00000000   10509365.00000000   4573588.500000000   4854155.500000000   3879188.250000000   3009184.000000000   2793599.250000000                -NaN
2007-08-18/08:14:40.038   218240720.0000000   298977888.0000000   78168024.00000000   38487328.00000000   20689028.00000000   11506849.00000000   5306216.000000000   3275208.000000000   2522606.500000000   1828164.875000000   1537166.375000000   1639345.000000000   1686554.625000000   1528066.875000000   1391101.125000000   1383128.625000000   1353260.750000000   1664542.625000000   2041240.000000000   2845751.750000000   4080874.750000000   6092472.000000000   9094186.000000000   13917328.00000000   16310119.00000000   10600783.00000000   5067049.500000000   4785550.500000000   4078084.000000000   3454649.250000000   3043124.750000000                -NaN
2007-08-18/08:14:43.039   226084272.0000000   294316192.0000000   75333136.00000000   37393448.00000000   20847578.00000000   11040578.00000000   5383392.000000000   3180212.250000000   2327544.500000000   1788491.500000000   1601064.000000000   1743096.375000000   1706282.875000000   1523601.000000000   1406792.125000000   1321510.875000000   1395223.625000000   1674567.125000000   2227415.750000000   2777782.500000000   4153738.750000000   6190136.500000000   9198054.000000000   13806971.00000000   16138237.00000000   10719911.00000000   5067353.500000000   4718067.000000000   4077488.750000000   3357123.250000000   2667934.000000000                -NaN
2007-08-18/08:14:46.040   228025456.0000000   292328032.0000000   74707208.00000000   37553016.00000000   20924384.00000000   11238505.00000000   5364097.500000000   3120663.750000000   2309936.250000000   1725595.875000000   1620320.125000000   1751878.375000000   1780316.375000000   1763299.125000000   1330597.250000000   1331626.750000000   1374062.500000000   1579216.625000000   2118012.750000000   2733096.500000000   4247607.500000000   6093642.000000000   8990330.000000000   13591309.00000000   15854605.00000000   10719925.00000000   5085239.500000000   4651104.500000000   4041835.250000000   3067135.000000000   3001340.000000000                -NaN
2007-08-18/08:14:49.041   224768720.0000000   288345632.0000000   75021688.00000000   37558112.00000000   20616064.00000000   10963455.00000000   5421390.500000000   3236890.000000000   2328315.250000000   1944078.125000000   1645217.625000000   1659430.125000000   1760854.875000000   1643558.375000000   1341226.875000000   1274850.375000000   1458032.500000000   1674663.500000000   2040440.125000000   2982636.000000000   4176593.000000000   5896230.000000000   9041654.000000000   13701691.00000000   16423816.00000000   10928482.00000000   4923716.000000000   4584440.500000000   4151016.000000000   3358412.750000000   2937307.750000000                -NaN
2007-08-18/08:14:52.042   224117264.0000000   294967328.0000000   75968768.00000000   38182652.00000000   20616452.00000000   11396244.00000000   5284964.500000000   3216294.750000000   2270223.250000000   1837464.000000000   1625256.625000000   1688301.125000000   1741254.375000000   1568420.000000000   1396422.375000000   1290488.125000000   1521001.375000000   1761483.000000000   2051783.875000000   2913708.250000000   4176938.000000000   5896232.500000000   9146730.000000000   13810552.00000000   16425769.00000000   10719911.00000000   4875740.000000000   4752787.500000000   4204934.000000000   3261358.250000000   2853547.250000000                -NaN
2007-08-18/08:14:55.042   225407616.0000000   292336096.0000000   75645152.00000000   38027308.00000000   20462124.00000000   11275456.00000000   5342256.000000000   3198245.000000000   2290099.500000000   1749671.625000000   1654205.000000000   1766780.875000000   1632745.000000000   1648447.875000000   1416731.375000000   1321357.750000000   1510056.375000000   1631907.000000000   2073866.625000000   2823776.750000000   4104923.000000000   5992268.500000000   9044099.000000000   14025151.00000000   16594272.00000000   10690233.00000000   4685917.500000000   4921636.500000000   4132813.250000000   3300282.250000000   2626522.750000000                -NaN
2007-08-18/08:14:58.043   222155904.0000000   293640736.0000000   75333712.00000000   38027348.00000000   20307808.00000000   11237688.00000000   5344215.500000000   3315460.750000000   2308655.000000000   1915027.375000000   1712979.625000000   1659271.375000000   1721465.125000000   1643647.500000000   1466770.500000000   1414432.500000000   1490230.375000000   1696611.000000000   2007508.125000000   2960466.250000000   4225190.500000000   6239916.500000000   8837145.000000000   13591311.00000000   16649411.00000000   10870771.00000000   4811146.000000000   4616387.500000000   4059228.750000000   3282674.250000000   3124886.000000000                -NaN
2007-08-18/08:15:01.044   224768704.0000000   291017120.0000000   75343128.00000000   38347684.00000000   20312902.00000000   11236896.00000000   5380841.500000000   3139328.250000000   2309165.750000000   1740516.125000000   1684231.875000000   1850307.625000000   1730694.125000000   1558529.875000000   1320656.625000000   1362419.125000000   1541273.125000000   1760441.000000000   1997129.875000000   2799544.250000000   4247610.000000000   6190586.000000000   8940255.000000000   13591321.00000000   16025756.00000000   10720923.00000000   4811903.000000000   4548600.000000000   3862082.000000000   3124790.750000000   2792027.000000000                -NaN
2007-08-18/08:15:04.045   226074800.0000000   289032608.0000000   75030672.00000000   38177664.00000000   20693296.00000000   11199109.00000000   5284960.500000000   3101324.250000000   2347078.750000000   1818362.625000000   1790998.625000000   1820808.625000000   1791054.000000000   1638352.500000000   1386256.125000000   1378458.250000000   1490134.125000000   1717589.125000000   2095654.875000000   2754302.250000000   4128564.250000000   6090381.500000000   8992039.000000000   13806972.00000000   16423109.00000000   10810087.00000000   5035089.500000000   4821077.500000000   4295792.500000000   3356656.750000000   2875542.750000000                -NaN
2007-08-18/08:15:07.046   220197584.0000000   292336096.0000000   78175536.00000000   38646824.00000000   20852232.00000000   11430497.00000000   5458013.500000000   3313221.750000000   2347205.750000000   1730891.375000000   1776645.625000000   1659289.625000000   1776327.000000000   1573552.375000000   1406626.125000000   1403856.125000000   1343673.500000000   1686516.125000000   2118606.750000000   2914055.750000000   4106348.000000000   6335241.500000000   8886503.000000000   13699159.00000000   16421253.00000000   11201004.00000000   5003679.500000000   4684483.000000000   4240465.500000000   3220386.000000000   2814209.750000000                -NaN
2007-08-18/08:15:10.047   220217776.0000000   292325920.0000000   77237152.00000000   37873240.00000000   20302782.00000000   10886335.00000000   5457432.500000000   3218527.750000000   2328655.250000000   1900107.000000000   1761945.875000000   1727559.625000000   1716094.500000000   1488543.625000000   1370302.125000000   1387968.625000000   1363821.000000000   1685094.375000000   2305020.750000000   2846294.750000000   4248185.000000000   5894604.500000000   9142581.000000000   13378229.00000000   16477480.00000000   10748638.00000000   4891867.500000000   4243049.500000000   4185744.750000000   3279680.000000000   2979028.750000000                -NaN
2007-08-18/08:15:13.048   216307568.0000000   292330976.0000000   78185416.00000000   38811896.00000000   21078402.00000000   11588284.00000000   5342844.000000000   3101643.250000000   2405642.250000000   1730749.125000000   1708900.500000000   1688136.625000000   1721299.625000000   1473396.875000000   1477049.625000000   1368003.375000000   1405785.125000000   1642073.125000000   2029526.000000000   2936435.250000000   4177294.750000000   6238018.500000000   8991555.000000000   14240839.00000000   16593080.00000000   10660224.00000000   5019757.000000000   4515830.000000000   4024509.250000000   3262996.750000000   2937619.250000000                -NaN
2007-08-18/08:15:16.049   215647872.0000000   293666592.0000000   79435832.00000000   39111584.00000000   20466818.00000000   10847768.00000000   5267631.000000000   3140612.250000000   2348019.250000000   1866370.875000000   1717932.875000000   1727866.000000000   1661363.000000000   1498949.625000000   1341134.000000000   1295500.000000000   1353704.000000000   1632785.000000000   2173995.750000000   2890985.750000000   4083013.250000000   6287818.500000000   9399933.000000000   13809491.00000000   16479356.00000000   10599799.00000000   5035512.500000000   4652224.000000000   3861201.000000000   3513598.750000000   2792027.750000000                -NaN
2007-08-18/08:15:19.049   218236816.0000000   294978848.0000000   78487416.00000000   37718480.00000000   20380302.00000000   10924889.00000000   5188496.500000000   3236563.250000000   2444848.000000000   1798647.625000000   1732935.375000000   1752510.875000000   1706449.375000000   1563640.875000000   1335941.125000000   1285538.125000000   1435987.125000000   1739017.000000000   2118508.750000000   2731580.250000000   4152813.000000000   6139896.000000000   9144293.000000000   14022620.00000000   16480732.00000000   10660224.00000000   4765354.500000000   4785861.500000000   3989186.250000000   3222485.250000000   2897160.000000000                -NaN
2007-08-18/08:15:22.050   222806720.0000000   290996736.0000000   76602664.00000000   37553016.00000000   20457470.00000000   10967761.00000000   5092628.500000000   3274905.750000000   2308478.250000000   1741127.375000000   1820480.125000000   1698113.500000000   1567654.875000000   1589178.000000000   1351393.000000000   1264582.000000000   1541686.000000000   1664402.500000000   2140330.250000000   2777577.500000000   4318292.500000000   6141068.000000000   9042392.000000000   14021595.00000000   16424983.00000000   10299845.00000000   4971847.000000000   4751968.500000000   4314056.500000000   3341089.750000000   2939009.000000000                -NaN
2007-08-18/08:15:25.051   223472016.0000000   290991648.0000000   76904104.00000000   37872624.00000000   20148834.00000000   11040580.00000000   5361546.500000000   3276165.750000000   2443732.000000000   1677142.875000000   1796012.375000000   1762084.625000000   1686843.125000000   1603221.125000000   1381416.875000000   1270351.750000000   1478970.500000000   1781680.000000000   2173263.250000000   2822412.250000000   4295860.000000000   6359638.000000000   9298258.000000000   13376723.00000000   16368768.00000000   10419959.00000000   4907407.500000000   4616383.000000000   3970110.750000000   3338162.750000000   2895146.000000000                -NaN
2007-08-18/08:15:28.052   228041776.0000000   289004576.0000000   75029080.00000000   37089020.00000000   20148834.00000000   10771459.00000000   5149913.000000000   3217568.750000000   2366271.000000000   1818362.000000000   1761945.375000000   1708082.000000000   1740923.500000000   1543531.000000000   1381659.500000000   1357252.750000000   1437189.625000000   1653826.125000000   2085378.625000000   2823778.000000000   4223283.500000000   6239649.500000000   9044853.000000000   13805920.00000000   16135709.00000000   10689209.00000000   4954788.000000000   4651412.000000000   3988370.000000000   3337572.750000000   3083656.000000000                -NaN
2007-08-18/08:15:31.053   226074768.0000000   290328640.0000000   75652680.00000000   37553016.00000000   19994938.00000000   10963463.00000000   5188495.500000000   3469379.000000000   2425608.000000000   2002681.625000000   1664417.875000000   1644384.375000000   1790235.875000000   1597986.625000000   1391342.250000000   1496780.625000000   1395157.375000000   1663950.000000000   2030134.875000000   2869915.250000000   4200926.500000000   6117228.000000000   8989851.000000000   13699135.00000000   16820528.00000000   10868835.00000000   4827973.000000000   4649968.000000000   4151950.250000000   3282787.750000000   2729317.250000000                -NaN
2007-08-18/08:15:34.054   220205232.0000000   289672672.0000000   77226408.00000000   37707704.00000000   20688612.00000000   11117697.00000000   5323549.500000000   3352490.250000000   2269921.750000000   1905402.875000000   1596233.375000000   1712942.000000000   1661358.500000000   1578330.000000000   1411299.000000000   1291061.000000000   1374446.750000000   1728534.000000000   1907919.125000000   2982089.250000000   4104352.000000000   5895325.500000000   9093725.000000000   13701679.00000000   16368227.00000000   10660252.00000000   4971541.500000000   4616088.000000000   4096562.000000000   3242924.750000000   3062541.000000000                -NaN
2007-08-18/08:15:37.055   209794480.0000000   294975392.0000000   80049432.00000000   39740860.00000000   21160534.00000000   11237675.00000000   5283008.000000000   3389858.750000000   2270736.750000000   1837325.000000000   1698002.375000000   1703205.000000000   1804944.875000000   1553825.500000000   1320022.250000000   1265000.750000000   1363406.000000000   1631714.125000000   2183075.000000000   2823438.250000000   4295154.500000000   6090844.500000000   9042889.000000000   13701667.00000000   16249420.00000000   10840052.00000000   5021271.000000000   4752779.500000000   4331392.500000000   3125313.000000000   3042620.000000000                -NaN
2007-08-18/08:15:40.056   209790784.0000000   294985600.0000000   80999576.00000000   39586832.00000000   21006208.00000000   11236891.00000000   5250315.500000000   3389857.250000000   2289926.500000000   1847268.125000000   1664296.375000000   1806328.000000000   1583272.375000000   1583440.875000000   1376635.125000000   1368858.750000000   1405344.000000000   1707393.125000000   2031060.500000000   2708105.750000000   4176586.000000000   6142249.500000000   9298499.000000000   13810540.00000000   17106122.00000000   10446956.00000000   4797488.500000000   4261284.500000000   4314059.500000000   3262940.750000000   2729448.250000000                -NaN
2007-08-18/08:15:43.056   209790784.0000000   292324704.0000000   82263072.00000000   39741592.00000000   21164948.00000000   11160549.00000000   5364103.000000000   3236567.000000000   2346613.750000000   1934774.875000000   1698443.875000000   1609677.500000000   1745162.875000000   1588074.625000000   1330111.375000000   1352832.500000000   1394650.500000000   1631811.375000000   2249700.750000000   2845405.250000000   4034683.250000000   5993897.500000000   8888185.000000000   13591309.00000000   16307519.00000000   10420013.00000000   4938661.500000000   4820574.000000000   4187486.250000000   3337922.250000000   2936427.250000000                -NaN
2007-08-18/08:15:46.057   209155568.0000000   293651328.0000000   82586144.00000000   40217168.00000000   21164948.00000000   11237699.00000000   5519824.500000000   3313849.000000000   2269794.750000000   1711466.500000000   1595904.000000000   1766459.125000000   1577904.375000000   1509189.375000000   1340387.375000000   1295950.125000000   1490546.500000000   1707132.500000000   2118873.250000000   2732682.250000000   4270171.500000000   6191312.000000000   8941473.000000000   13378217.00000000   15966412.00000000   10448971.00000000   4670616.000000000   4684684.500000000   4004441.250000000   3261184.250000000   2750618.500000000                -NaN
2007-08-18/08:15:49.058   206540736.0000000   291003168.0000000   82899192.00000000   41156196.00000000   21011254.00000000   11472585.00000000   5539717.500000000   3119364.000000000   2327543.000000000   1769565.375000000   1814997.875000000   1727886.375000000   1770321.000000000   1413762.500000000   1320917.875000000   1290890.625000000   1562273.875000000   1632329.625000000   1986190.375000000   2800092.000000000   4082015.000000000   6092008.000000000   8940244.000000000   13809491.00000000   16080136.00000000   9910813.000000000   4623180.500000000   4786056.000000000   3914242.000000000   3203294.000000000   2792849.250000000                -NaN
2007-08-18/08:15:52.059   208495920.0000000   292343904.0000000   82273976.00000000   39752048.00000000   21015694.00000000   11236891.00000000   5363507.500000000   3372772.750000000   2347383.500000000   1779222.125000000   1644950.000000000   1673417.500000000   1626956.125000000   1458543.875000000   1361446.500000000   1208567.250000000   1405183.000000000   1674567.875000000   2140495.750000000   2869364.750000000   4222074.500000000   6288976.500000000   9092969.000000000   13592385.00000000   16478692.00000000   10088592.00000000   4827903.500000000   4684172.500000000   4130141.250000000   3280557.750000000   2813893.250000000                -NaN
2007-08-18/08:15:55.060   205910064.0000000   294992032.0000000   83534280.00000000   40217168.00000000   21005902.00000000   11314019.00000000   5537148.500000000   3315136.000000000   2222156.750000000   1896064.875000000   1839842.875000000   1634463.875000000   1631963.875000000   1428613.625000000   1380745.125000000   1347463.125000000   1353004.125000000   1664212.375000000   2107396.750000000   2914606.250000000   4129613.000000000   6042234.000000000   8991556.000000000   13591309.00000000   15740923.00000000   10208691.00000000   4764833.000000000   4582997.500000000   3951243.250000000   3494054.000000000   2833444.250000000                -NaN
2007-08-18/08:15:58.061   205889920.0000000   293670496.0000000   84778328.00000000   40525744.00000000   20856618.00000000   11587531.00000000   5731474.000000000   3525441.750000000   2386406.250000000   1832207.000000000   1620408.125000000   1595243.125000000   1637640.875000000   1593829.125000000   1345673.125000000   1238954.500000000   1437002.875000000   1557369.000000000   1908152.875000000   2733438.000000000   4057316.750000000   6042956.500000000   9091267.000000000   13701691.00000000   16479369.00000000   9698747.000000000   4717920.500000000   4480611.500000000   3860599.750000000   3280439.250000000   2710219.000000000                -NaN
2007-08-18/08:16:01.062   202649360.0000000   297637600.0000000   84785280.00000000   40205908.00000000   21319266.00000000   11746883.00000000   5556445.500000000   3412699.250000000   2347380.750000000   1720537.625000000   1756991.125000000   1747160.125000000   1597908.125000000   1538233.000000000   1300066.000000000   1265077.375000000   1352749.250000000   1739958.000000000   2272786.750000000   2822612.000000000   3940253.750000000   5943662.000000000   9401379.000000000   12837701.00000000   15967669.00000000   10209687.00000000   4844496.000000000   4684989.500000000   3878329.750000000   3262471.000000000   3022454.250000000                -NaN
2007-08-18/08:16:04.063   203287632.0000000   297637600.0000000   83200744.00000000   39896316.00000000   21392038.00000000   11781093.00000000   5576327.500000000   3430736.000000000   2288815.250000000   1788989.875000000   1605822.500000000   1653617.375000000   1533763.875000000   1433485.875000000   1340314.250000000   1239808.625000000   1342630.125000000   1546886.875000000   2052416.875000000   2914124.000000000   4081437.750000000   5993442.000000000   9145992.000000000   13594904.00000000   16253832.00000000   9999168.000000000   4765357.000000000   4582799.000000000   3990396.000000000   3241863.000000000   2936238.250000000                -NaN
2007-08-18/08:16:07.063   203300752.0000000   298966784.0000000   83190584.00000000   39895660.00000000   21709826.00000000   11703967.00000000   5654880.500000000   3489987.250000000   2309767.000000000   1837646.500000000   1664418.375000000   1609661.375000000   1562920.875000000   1563813.000000000   1411295.375000000   1213902.625000000   1415558.500000000   1707392.375000000   2118872.750000000   2686133.750000000   4178725.000000000   5993174.000000000   9144293.000000000   13806959.00000000   15454051.00000000   9758169.000000000   4717158.000000000   4395160.500000000   4005758.000000000   3183265.750000000   2648017.000000000                -NaN
2007-08-18/08:16:10.064   203934736.0000000   298966784.0000000   82565512.00000000   40051076.00000000   21555500.00000000   11819660.00000000   5885836.000000000   3526065.000000000   2405472.250000000   1856889.500000000   1776018.500000000   1585509.000000000   1533781.375000000   1498820.875000000   1385605.125000000   1239297.125000000   1374223.750000000   1577628.875000000   1975111.125000000   2777782.000000000   4059586.250000000   6092464.000000000   9146251.000000000   13806983.00000000   16195027.00000000   9848340.000000000   4685327.000000000   4550540.000000000   3968577.750000000   3301402.250000000   2813331.000000000                -NaN
2007-08-18/08:16:13.065   204586192.0000000   297626080.0000000   81624200.00000000   40215564.00000000   22018862.00000000   12088867.00000000   5923848.000000000   3450059.000000000   2484045.750000000   1715686.875000000   1708127.625000000   1624725.625000000   1597232.625000000   1493690.375000000   1386128.625000000   1192869.000000000   1290386.250000000   1610123.000000000   2096119.375000000   2913710.000000000   4152462.750000000   5945284.000000000   9094197.000000000   13596411.00000000   15855847.00000000   9547679.000000000   4540697.000000000   4921953.500000000   3861257.250000000   3319957.250000000   2813516.750000000                -NaN
2007-08-18/08:16:16.066   200050176.0000000   301614880.0000000   84139000.00000000   40370292.00000000   21946108.00000000   12204569.00000000   5885830.500000000   3352824.750000000   2365802.750000000   1803303.625000000   1669271.125000000   1717658.000000000   1726360.125000000   1443118.625000000   1284745.375000000   1177622.375000000   1364102.875000000   1567532.375000000   2040635.875000000   2731583.250000000   4200146.500000000   5944570.000000000   9041657.000000000   13267860.00000000   15742120.00000000   9637076.000000000   4844961.500000000   4751658.500000000   3897122.250000000   3202939.250000000   2897032.000000000                -NaN
2007-08-18/08:16:19.067   198113680.0000000   302958208.0000000   85713224.00000000   41155356.00000000   22018534.00000000   12204567.00000000   5924427.500000000   3450067.250000000   2308651.000000000   1789030.375000000   1702973.375000000   1688235.125000000   1443536.125000000   1444098.125000000   1214174.375000000   1105150.125000000   1363312.125000000   1536008.500000000   2085844.500000000   2869017.250000000   4199368.500000000   5845994.500000000   8991559.000000000   13593853.00000000   15396607.00000000   9638057.000000000   4557986.500000000   4549414.000000000   3951576.000000000   3318077.250000000   2667433.750000000                -NaN
2007-08-18/08:16:22.068   196809360.0000000   302958208.0000000   86362744.00000000   42085012.00000000   22331702.00000000   12516716.00000000   5885835.500000000   3527021.000000000   2231836.750000000   1789635.500000000   1610189.625000000   1599941.625000000   1667077.875000000   1488344.000000000   1214175.125000000   1326353.250000000   1321787.000000000   1621260.375000000   2118674.000000000   2731784.250000000   4177155.250000000   6336152.500000000   8887703.000000000   13809516.00000000   15795131.00000000   9576406.000000000   4828729.500000000   4785862.500000000   3969235.250000000   3225013.750000000   2812827.250000000                -NaN
2007-08-18/08:16:25.069   195516352.0000000   301634144.0000000   87301144.00000000   41775380.00000000   22403878.00000000   12363180.00000000   6002995.500000000   3449735.000000000   2347847.750000000   1788856.875000000   1741828.125000000   1486960.375000000   1627450.375000000   1379043.375000000   1325758.875000000   1223412.000000000   1279568.500000000   1685090.625000000   2030625.125000000   2640897.750000000   4152901.750000000   6042954.500000000   8888185.000000000   14022632.00000000   15797717.00000000   9578394.000000000   4526448.500000000   4514701.500000000   3879464.250000000   3086386.750000000   3000202.750000000                -NaN
2007-08-18/08:16:28.070   194224576.0000000   304284832.0000000   87301880.00000000   42230292.00000000   22640456.00000000   12517469.00000000   6157944.000000000   3546021.000000000   2348962.250000000   1808273.375000000   1737786.375000000   1610003.625000000   1666787.625000000   1393539.000000000   1148596.125000000   1316268.500000000   1241950.375000000   1524869.375000000   2030091.500000000   2709611.750000000   3941593.750000000   6093656.000000000   8991080.000000000   13484548.00000000   15226695.00000000   9548675.000000000   4541699.500000000   4514705.500000000   4149874.000000000   3320480.750000000   2511409.750000000                -NaN
2007-08-18/08:16:31.070   194872304.0000000   301648544.0000000   86666624.00000000   42085956.00000000   23026080.00000000   12863868.00000000   6468085.500000000   3469054.750000000   2329126.750000000   1779688.625000000   1708148.625000000   1673726.375000000   1543081.125000000   1323431.625000000   1304869.625000000   1151792.375000000   1332576.375000000   1482184.125000000   1876124.375000000   2801054.250000000   4200708.500000000   5944837.500000000   8938539.000000000   13593853.00000000   15624015.00000000   9246039.000000000   4286031.500000000   4481631.500000000   3770674.000000000   3027621.250000000   2676070.000000000                -NaN
2007-08-18/08:16:34.071   194211408.0000000   301628960.0000000   86341792.00000000   41919748.00000000   23884830.00000000   13095324.00000000   6390318.000000000   3565984.750000000   2347847.250000000   1701488.875000000   1703314.375000000   1545962.000000000   1588023.000000000   1583552.875000000   1264657.625000000   1254919.375000000   1269292.000000000   1632426.625000000   2118173.250000000   2732338.000000000   3965014.250000000   5992724.000000000   9299475.000000000   13161085.00000000   15739605.00000000   9187984.000000000   4128696.750000000   4243362.500000000   3897449.000000000   3262941.750000000   2582854.000000000                -NaN
2007-08-18/08:16:37.072   196817600.0000000   304284832.0000000   84118688.00000000   40834648.00000000   23334870.00000000   12791833.00000000   6352301.500000000   3507700.000000000   2367213.250000000   1731040.375000000   1644280.875000000   1590295.625000000   1637331.500000000   1418705.875000000   1270002.750000000   1208303.375000000   1268592.875000000   1728752.375000000   1974381.625000000   2686339.500000000   4130473.250000000   5970048.500000000   8936837.000000000   13487092.00000000   15344140.00000000   9218325.000000000   4621952.500000000   4684176.000000000   3951306.750000000   3125559.250000000   2896209.000000000                -NaN
2007-08-18/08:16:40.073   200700352.0000000   305599520.0000000   82242888.00000000   40990096.00000000   22949504.00000000   12551720.00000000   6465532.500000000   3664198.750000000   2192342.750000000   1725129.375000000   1634921.000000000   1585162.375000000   1626976.625000000   1403522.500000000   1300533.250000000   1084751.625000000   1321786.875000000   1439715.000000000   2018153.000000000   2708653.750000000   4201495.500000000   6041773.500000000   8837616.000000000   13701677.00000000   15510304.00000000   9638057.000000000   4526457.500000000   4616706.000000000   3805614.750000000   3008769.000000000   2689104.000000000                -NaN
2007-08-18/08:16:43.074   201359408.0000000   301612320.0000000   81301728.00000000   40370292.00000000   22949182.00000000   12979605.00000000   6076249.500000000   3546344.750000000   2289458.250000000   1754501.125000000   1678793.625000000   1673259.625000000   1637351.500000000   1463081.000000000   1235046.875000000   1337365.625000000   1311134.125000000   1535390.375000000   2008040.000000000   2800711.750000000   3988565.000000000   5993182.500000000   8886495.000000000   13594929.00000000   15056773.00000000   9338424.000000000   4542517.500000000   4754734.500000000   3824195.750000000   3047989.000000000   2729823.250000000                -NaN
2007-08-18/08:16:46.075   203955504.0000000   301617440.0000000   79736520.00000000   40060260.00000000   22949190.00000000   12786719.00000000   6312321.500000000   3546677.250000000   2289927.750000000   1647897.000000000   1610960.875000000   1668191.875000000   1632458.375000000   1453929.625000000   1289585.250000000   1167073.125000000   1259329.375000000   1524679.500000000   1853839.625000000   2708861.250000000   4081437.000000000   6116050.000000000   8941952.000000000   13700184.00000000   15170496.00000000   9065535.000000000   4669620.000000000   4649159.500000000   3930968.750000000   3184204.750000000   2521713.250000000                -NaN
2007-08-18/08:16:49.076   205892368.0000000   304256288.0000000   79726376.00000000   40050384.00000000   22867606.00000000   13018177.00000000   6429489.500000000   3429460.750000000   2347551.500000000   1657519.125000000   1649579.375000000   1502335.000000000   1672066.625000000   1448725.375000000   1290278.000000000   1285649.375000000   1374383.375000000   1589737.500000000   1953458.875000000   2641240.250000000   4106348.000000000   5821693.500000000   9093707.000000000   13591321.00000000   15228579.00000000   9007454.000000000   4191595.250000000   4396040.500000000   3588515.250000000   3066838.750000000   2667802.000000000                -NaN
2007-08-18/08:16:52.077   201357520.0000000   304258848.0000000   80996368.00000000   40050384.00000000   23257664.00000000   13095344.00000000   6119352.500000000   3565666.000000000   2289929.250000000   1711144.875000000   1596084.875000000   1614469.000000000   1498234.500000000   1487884.000000000   1259932.875000000   1158232.625000000   1405627.000000000   1557269.125000000   1908352.125000000   2755403.750000000   3987997.250000000   6141070.500000000   9195861.000000000   13483484.00000000   15510317.00000000   9155661.000000000   4318866.500000000   4686942.500000000   3733876.000000000   2890763.750000000   2708521.750000000                -NaN
2007-08-18/08:16:55.077   203286384.0000000   304261408.0000000   80354632.00000000   40525052.00000000   22944448.00000000   12825319.00000000   6154816.500000000   3605271.250000000   2152503.250000000   1643392.000000000   1615451.125000000   1663658.125000000   1497994.125000000   1343483.375000000   1365704.000000000   1182677.500000000   1259678.375000000   1482087.875000000   2128818.250000000   2868883.750000000   3892423.250000000   6042251.500000000   8631140.000000000   13376723.00000000   15223483.00000000   8705873.000000000   4430422.000000000   4515013.000000000   3752140.750000000   3241165.000000000   2647012.250000000                -NaN
2007-08-18/08:16:58.078   203946032.0000000   306919776.0000000   80351880.00000000   40050348.00000000   23103570.00000000   12709579.00000000   6080180.500000000   3352495.750000000   2172212.250000000   1628652.875000000   1693591.625000000   1570369.875000000   1641938.125000000   1423743.625000000   1345881.250000000   1197864.125000000   1332415.250000000   1545942.000000000   1997564.875000000   2607119.500000000   3964795.250000000   5575595.500000000   9144284.000000000   14025177.00000000   15340392.00000000   8977737.000000000   4286629.500000000   4395164.000000000   3551945.750000000   3047173.000000000   2750307.000000000                -NaN
2007-08-18/08:17:01.079   203948496.0000000   302942464.0000000   80987392.00000000   40679884.00000000   23180774.00000000   12710333.00000000   6078212.000000000   3430736.250000000   2173619.750000000   1759796.125000000   1585916.625000000   1570770.000000000   1597505.375000000   1358408.625000000   1335789.375000000   1162310.375000000   1332163.375000000   1557268.625000000   2008041.375000000   2709820.750000000   4129256.250000000   5946470.500000000   9092489.000000000   13917328.00000000   15455947.00000000   9007846.000000000   4365938.000000000   4516956.000000000   4024837.000000000   3047640.000000000   2688229.750000000                -NaN
2007-08-18/08:17:04.080   206546480.0000000   306924928.0000000   79726664.00000000   40050456.00000000   23026376.00000000   12594612.00000000   6195958.000000000   3432020.000000000   2279481.750000000   1575259.500000000   1483939.375000000   1585343.000000000   1617492.125000000   1428356.375000000   1198708.000000000   1254823.250000000   1258796.625000000   1567009.625000000   1975110.125000000   2847052.000000000   3871572.750000000   5992713.500000000   9040692.000000000   13483523.00000000   15284855.00000000   8947410.000000000   4110638.250000000   4481117.500000000   3733550.250000000   3047935.750000000   2584931.750000000                -NaN
2007-08-18/08:17:07.081   206550160.0000000   309593600.0000000   79414936.00000000   39586068.00000000   22558502.00000000   12358864.00000000   6078207.500000000   3374061.250000000   2153615.250000000   1667516.625000000   1635085.375000000   1556024.375000000   1607462.625000000   1488660.000000000   1346159.750000000   1182258.000000000   1279758.125000000   1686091.375000000   2007843.875000000   2640347.000000000   4058447.250000000   6092014.000000000   9247673.000000000   13483497.00000000   15455289.00000000   8977117.000000000   4430656.500000000   4515016.000000000   3642091.250000000   2988110.000000000   2708648.000000000                -NaN
2007-08-18/08:17:10.082   213043280.0000000   302941216.0000000   76272968.00000000   39276068.00000000   22558816.00000000   12556043.00000000   6118768.000000000   3508661.000000000   2231538.000000000   1711467.500000000   1620265.625000000   1653850.125000000   1568189.000000000   1348299.375000000   1294779.375000000   1137026.000000000   1321884.625000000   1589120.875000000   1831384.375000000   2959157.250000000   4058451.250000000   5722317.500000000   8888452.000000000   13702716.00000000   14942421.00000000   9006850.000000000   4398068.500000000   4617825.000000000   3769199.000000000   3184382.250000000   2605221.250000000                -NaN
2007-08-18/08:17:13.083   209800208.0000000   304262752.0000000   78467416.00000000   40050384.00000000   22794834.00000000   12397432.00000000   6271174.000000000   3411414.000000000   2270263.750000000   1652726.375000000   1566479.625000000   1550802.375000000   1612854.000000000   1448100.375000000   1325440.000000000   1213733.125000000   1238329.625000000   1578696.625000000   1963003.375000000   2663416.750000000   4013046.250000000   5796934.500000000   9145030.000000000   13591309.00000000   15682659.00000000   9037186.000000000   4300807.500000000   4345040.500000000   3680027.250000000   3144635.250000000   2561926.500000000                -NaN
2007-08-18/08:17:16.084   213023120.0000000   306927488.0000000   77843952.00000000   39740900.00000000   22636022.00000000   12590300.00000000   6078790.500000000   3487422.000000000   2309121.000000000   1765436.125000000   1659542.625000000   1678583.375000000   1587935.000000000   1379186.125000000   1320900.375000000   1254731.875000000   1300091.375000000   1492374.875000000   1942112.875000000   2709410.250000000   4224834.500000000   5845994.500000000   9093707.000000000   13321537.00000000   15340365.00000000   9095227.000000000   4238145.500000000   4276941.500000000   3644439.250000000   3203462.250000000   2749927.500000000                -NaN
2007-08-18/08:17:19.084   209781904.0000000   308251552.0000000   79101752.00000000   39895624.00000000   22871984.00000000   12628881.00000000   6153443.500000000   3391464.250000000   2270097.250000000   1750176.375000000   1751653.375000000   1713267.500000000   1695999.125000000   1468213.375000000   1284915.500000000   1239280.750000000   1342689.250000000   1577723.000000000   2018388.500000000   2733030.750000000   4035463.250000000   5700001.500000000   9042406.000000000   13643961.00000000   15569709.00000000   9156883.000000000   4303621.500000000   4617824.000000000   3753613.250000000   3087151.750000000   2665860.500000000                -NaN
2007-08-18/08:17:22.085   208490960.0000000   308272096.0000000   79112632.00000000   39276688.00000000   22867272.00000000   12589536.00000000   5999648.500000000   3371489.750000000   2211533.000000000   1628329.125000000   1566986.375000000   1693178.375000000   1607374.000000000   1348501.875000000   1275084.125000000   1341741.875000000   1467899.000000000   1482513.625000000   1886766.500000000   2732334.750000000   4081226.000000000   6090836.000000000   8835919.000000000   13915859.00000000   15053072.00000000   8917084.000000000   4174541.000000000   4548904.500000000   3406685.750000000   3164480.250000000   2605915.250000000                -NaN
2007-08-18/08:17:25.086   205899968.0000000   308259232.0000000   81001768.00000000   40525088.00000000   22790058.00000000   12473815.00000000   5808650.000000000   3313848.750000000   2346271.250000000   1817753.000000000   1605892.000000000   1565274.375000000   1646599.125000000   1384055.125000000   1178678.125000000   1228780.125000000   1249116.375000000   1578340.500000000   2018585.875000000   2642000.000000000   4059596.750000000   5698373.500000000   8940241.000000000   13594891.00000000   15284155.00000000   8977131.000000000   4110049.750000000   4361577.500000000   3606768.000000000   2948889.250000000   2728755.750000000                -NaN
2007-08-18/08:17:28.087   204593152.0000000   310936864.0000000   81315400.00000000   40050420.00000000   22795134.00000000   12397432.00000000   6004165.500000000   3372774.750000000   2115060.250000000   1774431.625000000   1688636.625000000   1575553.875000000   1676104.125000000   1443540.625000000   1174398.750000000   1254715.625000000   1395891.750000000   1588273.625000000   2129487.250000000   2731785.750000000   4151327.250000000   6068162.500000000   9042392.000000000   13268911.00000000   15341579.00000000   8616087.000000000   4349636.500000000   4480303.500000000   3623500.750000000   3068251.000000000   2584106.000000000                -NaN
2007-08-18/08:17:31.088   203942928.0000000   306956960.0000000   81637576.00000000   40215604.00000000   22631336.00000000   12401748.00000000   5690920.500000000   3429778.750000000   2289158.500000000   1637952.375000000   1644446.000000000   1516687.000000000   1582305.875000000   1289018.125000000   1304903.375000000   1244709.500000000   1406173.000000000   1598767.000000000   1997230.875000000   2777369.750000000   3963443.000000000   6042951.500000000   9298997.000000000   14135559.00000000   15283459.00000000   8676516.000000000   4238964.500000000   4821387.500000000   3715952.250000000   3106411.250000000   2562936.000000000                -NaN
2007-08-18/08:17:34.089   207831296.0000000   308272096.0000000   79113368.00000000   39430904.00000000   22394814.00000000   12594621.00000000   5924422.500000000   3410131.250000000   2114415.750000000   1818076.125000000   1605424.625000000   1707899.875000000   1701204.375000000   1368483.375000000   1376056.000000000   1244290.375000000   1373967.000000000   1600479.000000000   1963866.125000000   2731236.000000000   4106712.000000000   6139907.500000000   9248431.000000000   13702740.00000000   15114248.00000000   8616090.000000000   4302858.500000000   4277143.500000000   3698622.750000000   3163070.250000000   2500415.250000000                -NaN
2007-08-18/08:17:37.090   206546480.0000000   308272064.0000000   79114968.00000000   39895948.00000000   22944458.00000000   12358851.00000000   5883289.500000000   3430412.000000000   2154427.750000000   1667590.000000000   1635245.125000000   1594736.375000000   1488621.500000000   1263298.000000000   1194465.000000000   1203122.375000000   1311348.375000000   1632262.000000000   1942053.500000000   2845750.750000000   4011767.000000000   6066174.500000000   8938539.000000000   13810579.00000000   15454077.00000000   9217342.000000000   4541400.000000000   4548910.000000000   3551454.250000000   3164652.750000000   2750250.000000000                -NaN
2007-08-18/08:17:40.091   203285168.0000000   309608992.0000000   81314088.00000000   39430756.00000000   22394806.00000000   12671784.00000000   6080756.500000000   3237846.000000000   2172676.750000000   1750176.125000000   1717975.625000000   1599776.375000000   1548161.625000000   1498543.625000000   1245154.375000000   1198623.375000000   1394809.250000000   1545420.625000000   2074535.375000000   2776822.250000000   4081014.000000000   6091291.500000000   8785089.000000000   13701667.00000000   14715065.00000000   8947023.000000000   4065045.750000000   4583320.000000000   4023691.250000000   3183386.750000000   2979532.000000000                -NaN
2007-08-18/08:17:43.091   200706704.0000000   313610688.0000000   82564952.00000000   40205360.00000000   22790448.00000000   12786728.00000000   5806108.000000000   3371488.750000000   2192341.750000000   1701346.625000000   1644929.625000000   1516483.875000000   1587348.375000000   1378943.750000000   1320247.625000000   1254654.625000000   1279502.000000000   1493325.000000000   2118675.750000000   2845338.250000000   4009992.000000000   6140354.000000000   8990824.000000000   13809503.00000000   15910777.00000000   9127166.000000000   4335165.500000000   4786366.500000000   3534387.750000000   3164357.750000000   2832254.000000000                -NaN
2007-08-18/08:17:46.092   200060208.0000000   310952256.0000000   84455128.00000000   40050456.00000000   21931998.00000000   12358851.00000000   5808652.000000000   3469056.000000000   2231067.250000000   1603791.000000000   1575839.125000000   1609373.500000000   1681618.500000000   1363943.000000000   1168662.625000000   1244152.125000000   1258660.875000000   1493416.375000000   1942616.000000000   2708860.500000000   4035903.000000000   6239196.500000000   9145509.000000000   13213737.00000000   16025075.00000000   9096611.000000000   4446189.500000000   4617822.000000000   3859790.000000000   3106531.750000000   3043124.750000000                -NaN
2007-08-18/08:17:49.093   200704880.0000000   310952256.0000000   81930312.00000000   40670408.00000000   22481640.00000000   12204573.00000000   5693469.500000000   3333168.750000000   2231538.500000000   1598634.625000000   1630577.375000000   1649244.625000000   1597652.000000000   1418705.375000000   1219351.625000000   1250139.000000000   1253140.250000000   1502566.875000000   1919361.375000000   2709062.750000000   4130184.000000000   6092464.000000000   9144545.000000000   13918377.00000000   15625869.00000000   8947413.000000000   4446485.500000000   4448043.500000000   3534991.250000000   3086686.000000000   2709213.000000000                -NaN
2007-08-18/08:17:52.094   200049520.0000000   310952256.0000000   82547704.00000000   40350612.00000000   22476632.00000000   12161719.00000000   5732061.500000000   3294528.000000000   2326956.750000000   1749349.625000000   1678651.875000000   1560885.875000000   1543321.125000000   1358650.750000000   1315834.625000000   1310993.875000000   1468594.375000000   1556941.875000000   2030230.000000000   2640895.500000000   4153814.750000000   6190617.500000000   9246923.000000000   13592385.00000000   15282275.00000000   8946806.000000000   4143477.750000000   4481625.500000000   3770884.750000000   3145451.750000000   2771044.500000000                -NaN
2007-08-18/08:17:55.095   202001584.0000000   313610688.0000000   82567864.00000000   40205288.00000000   21700764.00000000   12128228.00000000   5885831.500000000   3390815.250000000   2250086.750000000   1754181.375000000   1600412.875000000   1727723.375000000   1596727.375000000   1433564.000000000   1183834.750000000   1239871.500000000   1311319.875000000   1589840.500000000   2051912.500000000   2708449.250000000   3989350.750000000   5992716.000000000   9503036.000000000   13805921.00000000   15454064.00000000   8974751.000000000   4477564.500000000   4479992.000000000   3843268.000000000   3241863.750000000   2854611.750000000                -NaN
2007-08-18/08:17:58.096   199401152.0000000   313597824.0000000   84756984.00000000   40514844.00000000   22245416.00000000   12166793.00000000   6001026.500000000   3295484.750000000   2192813.250000000   1623211.000000000   1591095.000000000   1639180.375000000   1622170.500000000   1404186.500000000   1163803.500000000   1254980.875000000   1291081.000000000   1525133.375000000   1963770.375000000   2822817.750000000   4103571.000000000   6190131.500000000   9092481.000000000   13702741.00000000   15396605.00000000   9126935.000000000   4510390.500000000   4685304.500000000   3697356.000000000   3182918.750000000   2894956.750000000                -NaN
2007-08-18/08:18:01.097   199401776.0000000   312283104.0000000   83192776.00000000   40215636.00000000   22090702.00000000   12012508.00000000   5924422.500000000   3255563.000000000   2212049.250000000   1716153.625000000   1601059.375000000   1654082.375000000   1488384.875000000   1403945.125000000   1259541.625000000   1214184.000000000   1269890.875000000   1600286.000000000   2029061.875000000   2777380.250000000   4436646.500000000   6092020.000000000   9193905.000000000   13702716.00000000   15852592.00000000   9007227.000000000   4573584.500000000   4548595.500000000   3788008.000000000   2950940.000000000   2979030.000000000                -NaN
2007-08-18/08:18:04.098   201341904.0000000   308291296.0000000   82880464.00000000   39906008.00000000   21314924.00000000   12132543.00000000   5887803.500000000   3158324.000000000   2250731.750000000   1676893.125000000   1644628.000000000   1707476.375000000   1726546.625000000   1383391.875000000   1204572.000000000   1166560.875000000   1321721.500000000   1653113.000000000   1964437.625000000   2800503.250000000   4176729.750000000   5944570.000000000   8836388.000000000   14025153.00000000   15454051.00000000   9034806.000000000   4302343.500000000   4513885.500000000   3787999.250000000   3067777.750000000   2709024.250000000                -NaN
2007-08-18/08:18:07.098   200051968.0000000   310952224.0000000   83192768.00000000   40205284.00000000   21941690.00000000   12165999.00000000   5769486.500000000   3508659.250000000   2308695.000000000   1856891.125000000   1688274.125000000   1595243.500000000   1528393.375000000   1418889.875000000   1305221.500000000   1187612.000000000   1248098.500000000   1481825.500000000   2052811.875000000   2708855.750000000   4104565.250000000   6337324.500000000   9043364.000000000   14133000.00000000   15625220.00000000   9126556.000000000   4238139.500000000   4616084.500000000   3805933.250000000   3146043.250000000   2478735.750000000                -NaN
2007-08-18/08:18:10.099   203283328.0000000   308272096.0000000   83507000.00000000   39741808.00000000   21705172.00000000   12127439.00000000   5789949.500000000   3314174.250000000   2172977.250000000   1760266.000000000   1834857.000000000   1653938.625000000   1434001.125000000   1448799.500000000   1249657.625000000   1074979.625000000   1416094.000000000   1590547.000000000   2075003.125000000   2868263.000000000   4364618.000000000   6190140.000000000   9402844.000000000   13806973.00000000   15908881.00000000   9398479.000000000   4333633.500000000   4446918.500000000   3807467.000000000   3397577.750000000   2624825.250000000                -NaN
2007-08-18/08:18:13.100   201999088.0000000   309628192.0000000   82880744.00000000   39895728.00000000   21627964.00000000   12088871.00000000   5731473.500000000   3217567.000000000   2269970.000000000   1613552.125000000   1605751.375000000   1771966.000000000   1601929.000000000   1398356.125000000   1239399.250000000   1239032.375000000   1342629.875000000   1728400.625000000   1952893.125000000   2869160.250000000   4105497.250000000   6484060.000000000   9349561.000000000   14025176.00000000   16136927.00000000   9007453.000000000   4381531.500000000   4651412.500000000   3878863.000000000   3416542.000000000   2874719.250000000                -NaN
2007-08-18/08:18:16.101   203297088.0000000   309608992.0000000   82252200.00000000   38801592.00000000   21233472.00000000   12016847.00000000   5577704.000000000   3412374.000000000   2133778.750000000   1647842.375000000   1673455.875000000   1663983.625000000   1543593.375000000   1349017.375000000   1320081.500000000   1136357.875000000   1226817.500000000   1567530.500000000   2018959.500000000   2982981.750000000   4153952.750000000   6336614.500000000   9040432.000000000   14134065.00000000   16194411.00000000   9187597.000000000   4462783.500000000   4480302.500000000   3588841.750000000   2989394.250000000   2792591.250000000                -NaN
2007-08-18/08:18:19.102   202647440.0000000   310970592.0000000   82877544.00000000   38956420.00000000   21233054.00000000   11742537.00000000   5690918.000000000   3352170.750000000   2114591.000000000   1589568.375000000   1546612.500000000   1649385.375000000   1632474.625000000   1443378.125000000   1249994.375000000   1203294.000000000   1321818.000000000   1535555.500000000   1887670.125000000   2800095.250000000   4247824.000000000   6239190.500000000   9553413.000000000   13806995.00000000   15740907.00000000   9369138.000000000   4478559.500000000   4652423.000000000   4006303.000000000   3395996.750000000   2833120.750000000                -NaN
2007-08-18/08:18:22.103   203285168.0000000   314939936.0000000   82877560.00000000   39266452.00000000   21083384.00000000   11588275.00000000   5519824.500000000   3371814.750000000   2249621.750000000   1666854.000000000   1658957.625000000   1600716.625000000   1592280.625000000   1299092.750000000   1224586.625000000   1233929.375000000   1394876.125000000   1632686.125000000   2162546.750000000   2778680.250000000   4318148.000000000   6288723.500000000   9195861.000000000   14130483.00000000   16310611.00000000   9126935.000000000   4573530.500000000   4514196.500000000   3950975.750000000   3202466.750000000   2792906.250000000                -NaN
2007-08-18/08:18:25.104   196815696.0000000   313597824.0000000   84136672.00000000   39431452.00000000   21155282.00000000   11896796.00000000   5539706.500000000   3489659.750000000   2192339.750000000   1623372.125000000   1679277.125000000   1604820.000000000   1503146.875000000   1343390.375000000   1340798.750000000   1295126.000000000   1238073.625000000   1674050.875000000   2140526.250000000   2755403.750000000   4365614.500000000   6533578.500000000   9298985.000000000   14240813.00000000   16250625.00000000   9336418.000000000   4302574.000000000   4581874.500000000   4150203.250000000   3281084.000000000   2793222.750000000                -NaN
2007-08-18/08:18:28.105   199401152.0000000   310930528.0000000   83189720.00000000   39741188.00000000   21165254.00000000   11737465.00000000   5360973.500000000   3391773.000000000   2172209.250000000   1711322.375000000   1600916.125000000   1776685.000000000   1582709.375000000   1318168.625000000   1376054.375000000   1269918.125000000   1405814.625000000   1621356.625000000   2107668.250000000   3029051.250000000   4222843.500000000   6435453.500000000   9454647.000000000   14130483.00000000   16083216.00000000   9487244.000000000   4272850.000000000   4547477.500000000   3823863.250000000   3283311.750000000   2835138.000000000                -NaN
2007-08-18/08:18:31.105   206535760.0000000   308272096.0000000   81939304.00000000   38812040.00000000   20697942.00000000   11237688.00000000   5654888.500000000   3235935.000000000   2134080.750000000   1807806.875000000   1590768.000000000   1698203.000000000   1548305.125000000   1443614.500000000   1214604.625000000   1321606.125000000   1279917.125000000   1642101.000000000   1953091.625000000   2822817.750000000   4412521.000000000   6190592.000000000   9604728.000000000   14130483.00000000   15913292.00000000   9487244.000000000   4541463.500000000   4684487.000000000   3770343.000000000   3105886.000000000   2834822.250000000                -NaN
2007-08-18/08:18:34.106   204591296.0000000   309606432.0000000   81622904.00000000   38811932.00000000   20462124.00000000   11776789.00000000   5382803.500000000   3275529.250000000   2192168.250000000   1696552.625000000   1590443.125000000   1678400.000000000   1557971.875000000   1363759.375000000   1270133.875000000   1367770.375000000   1321693.000000000   1427550.875000000   2139429.250000000   2959916.250000000   4411871.500000000   6335689.500000000   9300205.000000000   13806959.00000000   15908285.00000000   9427580.000000000   4415196.500000000   4480616.500000000   4096893.000000000   3300283.250000000   2854741.000000000                -NaN
2007-08-18/08:18:37.107   205896880.0000000   306935200.0000000   81935800.00000000   38492140.00000000   20143874.00000000   11314801.00000000   5690918.500000000   3044012.750000000   2153440.750000000   1730282.500000000   1713425.375000000   1653941.375000000   1597178.000000000   1488655.375000000   1365854.500000000   1172595.375000000   1301966.375000000   1619865.875000000   2084814.875000000   3141302.250000000   4295299.000000000   6435448.000000000   9351043.000000000   14782556.00000000   16308148.00000000   9517233.000000000   4413597.500000000   4650783.000000000   3858856.250000000   3163714.000000000   2875285.000000000                -NaN
2007-08-18/08:18:40.108   210437904.0000000   302963360.0000000   79425824.00000000   38956896.00000000   20538924.00000000   11468269.00000000   5306215.500000000   3100362.000000000   2269793.500000000   1647667.000000000   1585684.375000000   1668499.875000000   1537803.375000000   1498470.000000000   1335472.500000000   1265203.875000000   1312016.000000000   1578503.375000000   2063595.625000000   2823571.000000000   4507667.500000000   6534754.000000000   9142106.000000000   14348664.00000000   15909505.00000000   9487063.000000000   4556173.500000000   4583311.500000000   3825340.750000000   3166765.250000000   2875167.000000000                -NaN
2007-08-18/08:18:43.109   205252224.0000000   310935648.0000000   82252072.00000000   38486968.00000000   20384624.00000000   11353371.00000000   5693474.000000000   3391135.000000000   2153442.250000000   1715977.000000000   1624630.000000000   1736972.375000000   1562776.000000000   1483396.375000000   1229720.000000000   1203122.125000000   1279758.000000000   1589053.125000000   2095991.875000000   3052118.750000000   4438139.500000000   6436173.500000000   9505483.000000000   14132989.00000000   15568453.00000000   9668773.000000000   4382822.000000000   4395162.500000000   4043974.250000000   3242279.000000000   2833251.250000000                -NaN
2007-08-18/08:18:46.110   214344368.0000000   306931424.0000000   77216280.00000000   37084068.00000000   19989634.00000000   11121987.00000000   5380846.500000000   3044334.750000000   2172334.000000000   1671826.875000000   1625095.125000000   1604819.500000000   1597322.500000000   1468376.375000000   1284915.375000000   1167320.375000000   1227578.500000000   1524513.000000000   2117946.250000000   3073880.750000000   4295292.000000000   6337319.500000000   9811741.000000000   13918377.00000000   15682137.00000000   9490010.000000000   4239434.000000000   4481123.500000000   3824138.750000000   3376971.250000000   2821280.250000000                -NaN
2007-08-18/08:18:49.111   214335536.0000000   306935232.0000000   77842064.00000000   36924144.00000000   19994544.00000000   10925708.00000000   5303665.500000000   3044016.250000000   2134892.250000000   1667663.000000000   1551407.375000000   1560721.625000000   1493520.375000000   1359055.625000000   1264272.625000000   1208132.500000000   1290479.500000000   1567956.375000000   2051685.875000000   3072371.250000000   4342194.000000000   6534750.500000000   9452950.000000000   14131557.00000000   16136901.00000000   9817623.000000000   4238903.500000000   4787489.500000000   4058298.750000000   3183264.000000000   2957735.750000000                -NaN
2007-08-18/08:18:52.112   211738320.0000000   308264416.0000000   79092344.00000000   37548644.00000000   20148852.00000000   11199109.00000000   5325510.000000000   3237846.250000000   2114888.000000000   1661758.125000000   1732629.000000000   1707920.375000000   1637023.500000000   1388520.625000000   1209227.625000000   1264736.375000000   1300032.250000000   1621645.000000000   2008476.500000000   3027333.750000000   4247184.500000000   6435447.500000000   9298499.000000000   14025152.00000000   15912060.00000000   9278759.000000000   4446492.000000000   4582182.500000000   3842340.000000000   3397631.250000000   2832747.250000000                -NaN
2007-08-18/08:18:55.112   214344976.0000000   302933536.0000000   76893384.00000000   36619860.00000000   19840612.00000000   11045684.00000000   5149915.000000000   3120963.250000000   2153612.000000000   1701665.125000000   1669093.000000000   1590222.000000000   1557880.000000000   1413429.875000000   1290257.375000000   1213670.125000000   1295442.000000000   1706901.000000000   2085911.125000000   2982988.000000000   4341627.500000000   6337774.500000000   9553887.000000000   14129420.00000000   16081328.00000000   9308491.000000000   4381764.500000000   4718069.000000000   3968634.250000000   3359177.750000000   2729445.250000000                -NaN
2007-08-18/08:18:58.113   206547088.0000000   309596160.0000000   80039272.00000000   37707704.00000000   20312490.00000000   10963451.00000000   5421979.500000000   3313524.750000000   2095395.625000000   1779367.500000000   1732328.375000000   1609987.625000000   1567763.875000000   1419112.500000000   1183691.125000000   1388310.750000000   1384024.625000000   1663499.500000000   2075170.000000000   2709410.000000000   4388954.000000000   6240827.500000000   9504536.000000000   14240864.00000000   15967643.00000000   9458282.000000000   4367002.500000000   4821192.500000000   3679373.000000000   3357592.000000000   2772111.750000000                -NaN
2007-08-18/08:19:01.114   206537664.0000000   306919776.0000000   79414640.00000000   38177484.00000000   20076006.00000000   11276232.00000000   5460564.500000000   3178925.000000000   2037135.125000000   1754178.500000000   1694106.875000000   1624350.375000000   1577392.000000000   1328392.000000000   1290106.375000000   1377809.000000000   1290478.000000000   1621069.000000000   2085518.000000000   2846091.250000000   4483192.500000000   6581734.000000000   9555589.000000000   14022633.00000000   16306189.00000000   9546684.000000000   4653191.000000000   4344735.500000000   4041894.250000000   3223251.000000000   2751128.250000000                -NaN
2007-08-18/08:19:04.115   208482112.0000000   304269088.0000000   79717696.00000000   38182620.00000000   20225630.00000000   11545396.00000000   5402096.000000000   3119050.250000000   2193154.000000000   1643335.875000000   1649294.375000000   1565653.000000000   1434364.625000000   1413268.375000000   1280149.500000000   1413425.500000000   1436842.875000000   1514133.000000000   2129488.000000000   2913505.000000000   4414218.000000000   6484058.000000000   9710043.000000000   14347600.00000000   15965069.00000000   8916699.000000000   4494089.000000000   4480001.500000000   3933913.750000000   3378376.000000000   2791024.750000000                -NaN
2007-08-18/08:19:07.116   211736464.0000000   306924928.0000000   78790744.00000000   37563284.00000000   20149238.00000000   11045679.00000000   5517864.000000000   3177643.750000000   2096683.375000000   1647753.500000000   1596104.000000000   1668374.875000000   1513194.125000000   1453634.625000000   1274472.500000000   1295593.625000000   1300437.625000000   1536173.000000000   1986260.875000000   2869158.000000000   4649022.000000000   6240372.000000000   9454179.000000000   14456513.00000000   16195687.00000000   9097606.000000000   4366232.000000000   4344425.000000000   3787344.250000000   3339329.000000000   2834073.250000000                -NaN
2007-08-18/08:19:10.117   209132336.0000000   308251552.0000000   78466112.00000000   37873240.00000000   19994526.00000000   11271951.00000000   5421975.000000000   3101010.250000000   2115058.750000000   1720339.375000000   1673797.000000000   1648756.875000000   1582944.875000000   1458542.875000000   1345412.000000000   1310746.125000000   1227352.375000000   1675183.875000000   2096287.125000000   2846439.000000000   4341838.000000000   6436187.500000000   9197566.000000000   14565869.00000000   15795144.00000000   9214962.000000000   4479144.000000000   4582491.000000000   3718247.750000000   3474964.250000000   2792159.750000000                -NaN
2007-08-18/08:19:13.118   208506576.0000000   305593184.0000000   80038552.00000000   37712836.00000000   20235340.00000000   11160551.00000000   5537148.500000000   3140287.000000000   2153441.750000000   1656965.625000000   1669089.625000000   1639220.000000000   1572823.500000000   1523876.875000000   1289938.625000000   1208566.125000000   1321187.625000000   1631783.625000000   2183877.500000000   3027470.750000000   4388098.500000000   6386390.500000000   9555589.000000000   13917328.00000000   15512171.00000000   8976122.000000000   4430662.500000000   4784940.000000000   3661764.000000000   3360120.250000000   3041559.250000000                -NaN
2007-08-18/08:19:16.119   202005296.0000000   305599584.0000000   81308976.00000000   38801444.00000000   20538906.00000000   11276244.00000000   5303665.500000000   3256535.250000000   2405642.500000000   1729961.375000000   1673958.375000000   1703059.875000000   1434000.500000000   1518935.375000000   1244892.375000000   1105397.375000000   1290544.875000000   1621523.125000000   2074634.500000000   2960257.750000000   4411745.500000000   6436636.500000000   9453209.000000000   14240813.00000000   16253180.00000000   9367145.000000000   4334456.500000000   4751962.500000000   3950919.000000000   3357418.250000000   2978530.750000000                -NaN
2007-08-18/08:19:19.119   203949760.0000000   305599584.0000000   80351000.00000000   38171916.00000000   20303162.00000000   11507636.00000000   5421387.500000000   3275531.750000000   2192388.000000000   1608939.500000000   1742294.125000000   1742016.625000000   1607210.000000000   1528490.000000000   1163392.250000000   1167413.000000000   1321721.375000000   1632137.875000000   2129120.250000000   2845336.000000000   4247041.500000000   6632430.000000000   9452950.000000000   14564351.00000000   16192505.00000000   9008237.000000000   4317641.500000000   4514703.500000000   4004832.750000000   3164827.000000000   2834763.250000000                -NaN
2007-08-18/08:19:22.120   199412272.0000000   309584576.0000000   82239400.00000000   38027312.00000000   20230646.00000000   11430497.00000000   5597000.500000000   3218526.000000000   2056969.875000000   1550486.500000000   1722946.375000000   1683910.375000000   1577082.875000000   1498636.625000000   1249676.000000000   1172750.500000000   1321880.875000000   1739109.500000000   2108297.250000000   3050398.000000000   4365326.500000000   6288253.500000000   9248890.000000000   14240839.00000000   16135721.00000000   9156275.000000000   4462200.500000000   4379130.500000000   3824142.000000000   3068599.250000000   2875409.000000000                -NaN
2007-08-18/08:19:25.121   202002800.0000000   308257952.0000000   82229544.00000000   37868068.00000000   20384948.00000000   11309732.00000000   5304252.500000000   3101645.000000000   2135239.750000000   1623822.625000000   1581175.625000000   1643425.625000000   1616926.500000000   1303797.625000000   1239625.875000000   1342657.875000000   1436429.125000000   1589478.625000000   2095458.000000000   2847197.750000000   4414789.500000000   6336866.500000000   9863101.000000000   14349751.00000000   16422448.00000000   9696755.000000000   4525389.500000000   4718884.000000000   3861802.750000000   3183734.750000000   2772050.500000000                -NaN
2007-08-18/08:19:28.122   202648688.0000000   308255392.0000000   80341592.00000000   37403388.00000000   20230658.00000000   11276251.00000000   5539117.000000000   3374056.750000000   2075689.625000000   1701055.125000000   1547386.125000000   1614885.875000000   1498927.875000000   1363612.000000000   1239248.625000000   1368128.625000000   1426911.000000000   1567625.500000000   2096121.375000000   3142605.750000000   4341272.000000000   6141540.500000000   9659709.000000000   14022620.00000000   15795157.00000000   8886762.000000000   4414436.500000000   4516138.000000000   4023691.250000000   3202939.250000000   2667301.500000000                -NaN
2007-08-18/08:19:31.123   205898112.0000000   308243840.0000000   79394648.00000000   37403388.00000000   19994544.00000000   11044868.00000000   5287519.500000000   3198245.750000000   1949469.375000000   1647792.375000000   1551986.000000000   1506489.375000000   1596849.375000000   1298610.625000000   1299973.625000000   1295746.875000000   1311065.000000000   1610807.000000000   2107396.750000000   2755201.750000000   4413299.500000000   6142249.500000000   9351043.000000000   14240877.00000000   16193736.00000000   8977507.000000000   4510388.000000000   4447223.500000000   3897119.000000000   3164483.250000000   2647196.750000000                -NaN
2007-08-18/08:19:34.124   208483344.0000000   308243840.0000000   79091752.00000000   37093608.00000000   19614258.00000000   11233388.00000000   5537146.500000000   3314175.250000000   2085373.375000000   1681955.500000000   1527572.375000000   1673090.500000000   1607154.625000000   1358782.000000000   1269891.875000000   1259589.125000000   1279567.875000000   1600026.500000000   2039874.875000000   2778881.750000000   4320419.000000000   6337777.500000000   9454179.000000000   14346132.00000000   16196271.00000000   9126557.000000000   4349933.500000000   4649463.500000000   3661497.750000000   3143696.750000000   2687723.250000000                -NaN
2007-08-18/08:19:37.125   203309616.0000000   310913760.0000000   79716376.00000000   37717900.00000000   20302782.00000000   11276239.00000000   5497197.000000000   3119055.750000000   2172853.250000000   1633659.625000000   1498709.375000000   1693341.375000000   1622008.000000000   1413340.625000000   1280226.375000000   1383393.125000000   1343486.625000000   1632069.500000000   1975082.625000000   2914055.250000000   4342194.500000000   6337316.000000000   9350299.000000000   14075284.00000000   15854529.00000000   8827325.000000000   4159763.000000000   4515020.500000000   3679426.000000000   2970793.250000000   2979723.250000000                -NaN
2007-08-18/08:19:40.126   198112448.0000000   312242944.0000000   82552008.00000000   38956240.00000000   20307438.00000000   11040578.00000000   5517856.000000000   3042101.000000000   2046947.375000000   1632746.625000000   1654754.375000000   1756903.000000000   1547924.125000000   1488653.875000000   1330632.250000000   1326292.125000000   1269542.250000000   1588861.875000000   2007842.625000000   3165532.750000000   4412083.500000000   6337319.500000000   9298499.000000000   14243384.00000000   15908171.00000000   8646803.000000000   4000271.250000000   4652225.500000000   3969779.250000000   3378376.250000000   2791901.250000000                -NaN
2007-08-18/08:19:43.126   192277440.0000000   306962432.0000000   86025688.00000000   39421068.00000000   21001544.00000000   11661095.00000000   5381429.000000000   3275856.750000000   2173618.750000000   1579873.125000000   1576649.000000000   1732073.500000000   1681473.875000000   1493140.125000000   1375984.625000000   1239280.125000000   1185134.875000000   1578147.375000000   2008244.375000000   2869019.000000000   4223482.500000000   6533120.500000000   9249648.000000000   13809503.00000000   15454103.00000000   8525521.000000000   4462553.500000000   4379438.500000000   3624701.250000000   2970314.250000000   2667056.250000000                -NaN
2007-08-18/08:19:46.127   189695664.0000000   312279168.0000000   87287296.00000000   40040836.00000000   21310204.00000000   11618251.00000000   5652329.500000000   3255252.250000000   2077147.625000000   1696410.375000000   1722947.000000000   1693669.625000000   1478574.000000000   1448488.375000000   1355839.000000000   1197878.125000000   1290063.875000000   1620741.500000000   1964031.500000000   2981881.750000000   4271523.500000000   6434992.000000000   9558028.000000000   14348663.00000000   15398485.00000000   8585763.000000000   4430950.000000000   4583004.500000000   3915598.750000000   3182916.750000000   2956850.250000000                -NaN
2007-08-18/08:19:49.128   189048592.0000000   308289088.0000000   86957728.00000000   40195676.00000000   21546386.00000000   11776793.00000000   5633039.500000000   3102931.750000000   2250730.250000000   1710864.500000000   1653984.625000000   1727376.625000000   1567877.125000000   1458652.875000000   1173668.500000000   1213593.125000000   1321374.375000000   1599573.875000000   2062893.375000000   2823026.000000000   4341412.500000000   6338503.500000000   9247673.000000000   13917329.00000000   15395973.00000000   8676127.000000000   4414071.500000000   4040009.250000000   3805932.000000000   3144516.000000000   2438017.750000000                -NaN
2007-08-18/08:19:52.129   189683184.0000000   313622432.0000000   89152992.00000000   40195668.00000000   21160554.00000000   11661092.00000000   5595032.000000000   3101011.000000000   2288819.250000000   1720807.000000000   1552074.625000000   1604800.625000000   1474408.375000000   1443301.625000000   1249993.875000000   1172659.875000000   1405627.875000000   1643114.875000000   1942616.625000000   2914674.250000000   4248176.500000000   6385209.500000000   9349339.000000000   13806971.00000000   15284127.00000000   8436746.000000000   4319391.500000000   4582493.500000000   3734757.000000000   3047345.000000000   2584930.250000000                -NaN
2007-08-18/08:19:55.130   191630928.0000000   309615680.0000000   86948288.00000000   39266308.00000000   21006550.00000000   11699655.00000000   5616291.500000000   3199535.000000000   2047459.625000000   1652724.625000000   1630254.625000000   1565926.500000000   1528392.375000000   1468232.625000000   1254685.125000000   1249566.375000000   1395316.750000000   1577888.625000000   2074468.000000000   2846501.750000000   4128913.250000000   6042951.500000000   9351552.000000000   14136584.00000000   15171131.00000000   8615088.000000000   4302094.500000000   4615785.000000000   3789148.000000000   3027969.750000000   2978409.000000000                -NaN
2007-08-18/08:19:58.131   194867984.0000000   312259616.0000000   83483904.00000000   38491996.00000000   20775056.00000000   11469057.00000000   5227080.500000000   3391771.250000000   2308226.750000000   1760120.000000000   1746823.125000000   1653939.625000000   1454022.500000000   1413374.375000000   1209914.625000000   1367539.375000000   1394811.625000000   1556134.000000000   1997328.125000000   2866961.750000000   4247475.500000000   5993897.500000000   9453209.000000000   13810552.00000000   15399045.00000000   8285179.500000000   4318861.500000000   4482763.500000000   3552647.000000000   3144807.250000000   2571447.250000000                -NaN
2007-08-18/08:20:01.132   193578048.0000000   309587168.0000000   84431144.00000000   38956276.00000000   21083366.00000000   11430513.00000000   5614325.500000000   3179254.000000000   2104202.000000000   1759941.500000000   1678811.000000000   1766780.000000000   1582799.625000000   1348925.375000000   1259783.000000000   1342407.875000000   1280331.750000000   1460235.125000000   1963005.000000000   2937329.000000000   4224050.500000000   6188958.500000000   9403825.000000000   14023709.00000000   15113545.00000000   8527109.000000000   4271088.500000000   4515828.000000000   3606715.750000000   3029377.250000000   2666736.250000000                -NaN
2007-08-18/08:20:04.133   189695088.0000000   313593952.0000000   87896416.00000000   39740828.00000000   21242766.00000000   11819667.00000000   5615710.000000000   3178602.250000000   1940839.000000000   1618705.875000000   1772136.375000000   1733050.875000000   1656647.625000000   1373907.000000000   1214362.500000000   1336411.875000000   1279438.625000000   1513871.125000000   1864946.875000000   2936983.750000000   4200711.500000000   6288732.000000000   9042395.000000000   13698096.00000000   15511509.00000000   8195422.000000000   4383349.500000000   4379436.000000000   3750396.750000000   3416366.250000000   2572794.000000000                -NaN
2007-08-18/08:20:07.133   188403312.0000000   312274016.0000000   86641024.00000000   39431412.00000000   21782618.00000000   11666197.00000000   5537153.500000000   3218534.250000000   2153784.000000000   1725793.875000000   1659121.375000000   1594795.500000000   1661560.875000000   1408706.625000000   1279495.125000000   1305985.875000000   1290414.250000000   1621549.875000000   1876026.375000000   2800297.750000000   3987001.000000000   6288268.000000000   9095415.000000000   14240877.00000000   15282813.00000000   8495397.000000000   4255199.500000000   4176394.250000000   3606827.250000000   3105000.000000000   2364097.000000000                -NaN
2007-08-18/08:20:10.134   194869840.0000000   312259616.0000000   83803008.00000000   38646356.00000000   21387058.00000000   11661091.00000000   5655472.000000000   3158019.000000000   2056843.500000000   1647608.625000000   1639611.625000000   1638547.625000000   1647182.625000000   1413748.375000000   1315162.000000000   1270165.875000000   1248450.000000000   1610455.375000000   2041634.875000000   2799748.000000000   4104784.750000000   6092019.500000000   9299463.000000000   13915847.00000000   15167949.00000000   8135790.500000000   4159713.750000000   4344112.500000000   3624434.000000000   3125259.750000000   2552501.500000000                -NaN
2007-08-18/08:20:13.135   198754032.0000000   316254880.0000000   82239128.00000000   38646356.00000000   21001886.00000000   11815383.00000000   5460564.500000000   3236563.750000000   2114291.250000000   1740409.000000000   1639755.500000000   1565561.000000000   1548090.625000000   1384166.875000000   1386333.375000000   1208413.625000000   1206549.875000000   1525294.125000000   1930203.125000000   2687993.000000000   4224268.000000000   5995542.000000000   9145031.000000000   13810565.00000000   15226037.00000000   7984602.500000000   4192123.250000000   4548600.500000000   3697357.000000000   3105000.000000000   2604401.500000000                -NaN
2007-08-18/08:20:16.136   194227008.0000000   313599104.0000000   84742600.00000000   38801008.00000000   21315222.00000000   11776787.00000000   5654880.000000000   3237848.000000000   2056200.875000000   1774107.000000000   1620572.000000000   1688157.500000000   1458412.625000000   1473912.625000000   1416584.500000000   1121095.625000000   1248447.875000000   1589476.625000000   1853445.000000000   2594696.750000000   4246905.500000000   5994352.500000000   9449551.000000000   14022633.00000000   15056119.00000000   8466681.000000000   4158656.250000000   4549105.500000000   3553582.750000000   2738810.750000000   2572765.750000000                -NaN
2007-08-18/08:20:19.137   190341584.0000000   314925728.0000000   84751864.00000000   39421068.00000000   21782626.00000000   12045995.00000000   5690918.000000000   3234981.750000000   2231066.000000000   1672293.875000000   1576900.000000000   1629622.625000000   1444520.500000000   1343557.625000000   1239158.875000000   1146379.500000000   1217646.375000000   1513444.125000000   1909424.000000000   2937947.000000000   4082004.750000000   6190854.000000000   9299729.000000000   13806996.00000000   15002455.00000000   8134805.500000000   4254499.000000000   4446098.500000000   3479390.750000000   3010009.250000000   2604212.250000000                -NaN
2007-08-18/08:20:22.138   190996912.0000000   314923136.0000000   86641024.00000000   39421068.00000000   21782608.00000000   12088867.00000000   5652916.500000000   3178925.000000000   2104032.000000000   1676980.375000000   1718438.125000000   1545871.000000000   1538370.375000000   1428614.625000000   1173820.250000000   1264584.750000000   1343513.500000000   1460949.000000000   1940649.500000000   2731375.750000000   4177583.000000000   6139446.500000000   9145509.000000000   14131533.00000000   14828736.00000000   7805520.000000000   4112398.250000000   4447225.500000000   3569376.750000000   2757070.250000000   2583734.000000000                -NaN
2007-08-18/08:20:25.139   187126464.0000000   313622496.0000000   86947712.00000000   39575828.00000000   21778320.00000000   11546199.00000000   5421977.000000000   3199205.750000000   2095696.375000000   1652581.500000000   1522792.375000000   1663821.125000000   1577578.000000000   1368870.250000000   1153041.625000000   1219085.625000000   1384407.625000000   1482472.125000000   1942351.000000000   2686889.000000000   4105350.000000000   6091291.500000000   9041166.000000000   14132976.00000000   15285360.00000000   7955288.000000000   4286568.500000000   4449173.000000000   3552046.750000000   3104780.750000000   2813143.750000000                -NaN
2007-08-18/08:20:28.140   183884864.0000000   314959392.0000000   90718952.00000000   40359432.00000000   22322548.00000000   11583955.00000000   5459972.500000000   3158323.250000000   2123563.750000000   1740695.500000000   1654290.000000000   1752041.375000000   1617564.375000000   1293905.875000000   1148655.375000000   1341818.375000000   1249210.125000000   1459647.875000000   1953190.875000000   2777781.000000000   4128335.250000000   6213366.000000000   9197566.000000000   13700197.00000000   14942420.00000000   7745858.500000000   4335164.000000000   4549104.500000000   3969834.750000000   3007949.000000000   2635692.250000000                -NaN
2007-08-18/08:20:31.140   180668240.0000000   316302944.0000000   92280032.00000000   40679920.00000000   22245370.00000000   11896801.00000000   5847242.000000000   3216610.750000000   1940196.375000000   1613965.625000000   1585757.000000000   1668375.500000000   1542770.625000000   1408728.625000000   1188767.375000000   1259819.375000000   1416827.875000000   1502923.000000000   1886897.375000000   2708309.500000000   4011552.750000000   6044584.500000000   9453438.000000000   14134052.00000000   15054211.00000000   7804506.000000000   4207612.500000000   4362960.500000000   3407885.250000000   3164304.250000000   2490294.250000000                -NaN
2007-08-18/08:20:34.141   191001792.0000000   316262592.0000000   86320296.00000000   40049908.00000000   21473910.00000000   12012500.00000000   5614325.500000000   3120007.000000000   2161779.750000000   1730893.125000000   1561756.625000000   1653454.625000000   1542954.125000000   1363373.000000000   1284615.750000000   1280544.375000000   1264131.125000000   1567462.500000000   1854304.375000000   2891743.000000000   4058602.000000000   5994344.000000000   9095909.000000000   13809516.00000000   14828060.00000000   8254460.500000000   4160294.750000000   4074102.250000000   3589109.250000000   2872848.000000000   2436824.500000000                -NaN
2007-08-18/08:20:37.142   199399920.0000000   313597824.0000000   81292184.00000000   38336836.00000000   21315286.00000000   11583968.00000000   5575735.500000000   3158647.000000000   2057313.625000000   1623498.500000000   1664531.625000000   1751735.500000000   1577688.625000000   1408816.125000000   1320172.625000000   1182863.625000000   1300691.625000000   1610740.500000000   2074232.125000000   2687445.250000000   4011338.750000000   5943662.000000000   9298787.000000000   13915872.00000000   15280960.00000000   7894876.000000000   3857532.000000000   4412205.500000000   3443805.000000000   2872969.000000000   2468964.750000000                -NaN
2007-08-18/08:20:40.143   198101136.0000000   317607264.0000000   83483192.00000000   38955768.00000000   21700746.00000000   11742543.00000000   5479272.500000000   3216948.250000000   2134595.250000000   1672009.125000000   1674263.000000000   1614864.500000000   1469018.625000000   1328888.875000000   1295375.000000000   1219409.875000000   1374541.750000000   1546133.875000000   1908884.875000000   2755058.250000000   4223348.500000000   5771829.500000000   9815869.000000000   13591309.00000000   14656320.00000000   7745880.000000000   4206304.500000000   4292561.000000000   3497443.250000000   3123090.000000000   2666236.750000000                -NaN
2007-08-18/08:20:43.144   200704240.0000000   314934752.0000000   80976952.00000000   38337308.00000000   21397094.00000000   11622545.00000000   5419424.500000000   3294852.000000000   2133481.250000000   1657233.000000000   1630470.000000000   1595102.875000000   1528064.500000000   1293592.625000000   1370824.250000000   1156818.125000000   1374061.625000000   1470526.625000000   1952461.875000000   2754304.000000000   4176587.250000000   6092014.000000000   9299475.000000000   13751823.00000000   15169776.00000000   8105462.500000000   4048214.000000000   4346056.500000000   3534386.750000000   2913006.250000000   2438018.000000000                -NaN
2007-08-18/08:20:46.145   195526992.0000000   318926144.0000000   82540264.00000000   39110964.00000000   21855514.00000000   11545392.00000000   5652329.500000000   3216614.750000000   2076677.625000000   1769744.375000000   1634921.625000000   1531038.875000000   1503476.000000000   1274037.125000000   1309858.125000000   1090537.875000000   1268499.125000000   1599536.000000000   2050916.500000000   2776477.000000000   3893922.000000000   6043406.500000000   9248889.000000000   14026203.00000000   14997989.00000000   7715182.500000000   4080575.250000000   4481429.000000000   3624162.750000000   3184204.250000000   2542321.750000000                -NaN
2007-08-18/08:20:49.146   194863472.0000000   316262592.0000000   83491144.00000000   39110964.00000000   21623940.00000000   11391933.00000000   5361548.000000000   3274252.000000000   2192865.000000000   1686423.500000000   1591308.000000000   1555517.875000000   1557880.500000000   1298703.625000000   1189045.125000000   1162295.000000000   1238421.625000000   1493156.875000000   1919460.375000000   2753894.250000000   4176369.750000000   5992718.500000000   9246714.000000000   13482016.00000000   14544491.00000000   7625405.500000000   4047927.250000000   4243870.000000000   3517605.250000000   3010352.000000000   2480310.500000000                -NaN
2007-08-18/08:20:52.147   185189968.0000000   317625504.0000000   89160232.00000000   39575284.00000000   22322242.00000000   11930287.00000000   5652329.500000000   3101010.250000000   2115404.250000000   1677302.000000000   1572211.500000000   1635115.125000000   1454076.000000000   1283444.375000000   1264622.750000000   1223908.500000000   1290159.375000000   1502116.500000000   1963769.500000000   2732476.250000000   3987780.000000000   6238479.500000000   9145031.000000000   13914795.00000000   14372735.00000000   7415612.000000000   4016674.750000000   4413020.500000000   3605899.000000000   3123853.250000000   2792028.250000000                -NaN
2007-08-18/08:20:55.147   185826432.0000000   316288576.0000000   90099808.00000000   40040220.00000000   21700440.00000000   12045997.00000000   5380263.500000000   3101647.250000000   1979218.875000000   1667516.625000000   1556673.125000000   1452819.875000000   1479140.000000000   1278831.125000000   1072685.125000000   1218930.500000000   1195763.375000000   1470101.375000000   1974508.125000000   2823571.250000000   3987568.250000000   6238024.000000000   9401885.000000000   13915871.00000000   14714404.00000000   7656134.500000000   3985137.250000000   4515016.500000000   3318451.750000000   3007724.750000000   2542006.750000000                -NaN
2007-08-18/08:20:58.148   190344880.0000000   316260064.0000000   85381768.00000000   39111144.00000000   21541746.00000000   11623327.00000000   5381426.500000000   3100042.250000000   2133779.500000000   1633556.375000000   1679096.000000000   1629766.500000000   1508443.375000000   1348593.000000000   1275065.875000000   1208241.625000000   1306416.500000000   1642263.875000000   1930735.500000000   2755057.500000000   3988565.750000000   6092011.500000000   9144557.000000000   13918377.00000000   14486407.00000000   7775596.000000000   4032153.250000000   4378823.500000000   3571397.750000000   2872672.750000000   2458815.250000000                -NaN
2007-08-18/08:21:01.149   187766224.0000000   316292480.0000000   88827896.00000000   40040328.00000000   22477038.00000000   12204569.00000000   5633036.500000000   3216289.000000000   2055796.375000000   1584593.875000000   1649761.500000000   1643949.375000000   1463979.375000000   1458487.625000000   1188691.375000000   1260160.875000000   1384531.125000000   1512764.000000000   1974844.125000000   2663616.750000000   4130044.750000000   6092008.000000000   9145022.000000000   13810541.00000000   14598839.00000000   7626414.000000000   3985078.000000000   4141684.750000000   3624760.000000000   3007774.250000000   2489575.250000000                -NaN
2007-08-18/08:21:04.150   178737552.0000000   318972704.0000000   93231976.00000000   41134724.00000000   22394778.00000000   12401751.00000000   5731471.500000000   3295809.250000000   2095696.125000000   1662204.000000000   1615270.500000000   1629441.000000000   1444211.000000000   1373594.125000000   1239324.125000000   1341341.625000000   1384088.875000000   1567366.125000000   1920428.125000000   2732132.250000000   4010201.250000000   6093653.500000000   9196346.000000000   13702716.00000000   14772544.00000000   7473656.000000000   3969256.000000000   4311651.500000000   3425878.000000000   3105590.000000000   2645999.250000000                -NaN
2007-08-18/08:21:07.151   181302512.0000000   319010272.0000000   91975240.00000000   41135632.00000000   22558274.00000000   12088873.00000000   5847254.500000000   3160569.750000000   2192810.000000000   1657554.125000000   1664256.625000000   1653959.000000000   1508626.375000000   1338961.625000000   1330615.750000000   1331472.000000000   1300184.125000000   1373921.875000000   2007411.875000000   2686340.250000000   4199007.000000000   5897407.500000000   9145773.000000000   13915859.00000000   14656304.00000000   7713779.500000000   3953782.000000000   4378622.500000000   3497598.750000000   3201063.750000000   2666423.750000000                -NaN
2007-08-18/08:21:10.152   181949040.0000000   320307072.0000000   92925576.00000000   41610340.00000000   22250068.00000000   12166003.00000000   5498562.000000000   3236889.250000000   2134594.250000000   1565459.125000000   1596228.875000000   1599758.375000000   1503585.000000000   1458211.000000000   1380635.625000000   1259434.625000000   1237819.875000000   1428388.500000000   1875026.625000000   2731583.500000000   3988009.750000000   6337322.500000000   9299729.000000000   13537200.00000000   14655128.00000000   7745470.000000000   4223898.000000000   4244999.000000000   3517060.000000000   3086389.000000000   2479744.250000000                -NaN
2007-08-18/08:21:13.153   181945936.0000000   321649152.0000000   91662344.00000000   40980872.00000000   22090772.00000000   11896815.00000000   5459976.500000000   3217249.250000000   2153784.250000000   1574881.875000000   1625581.375000000   1609847.125000000   1448998.000000000   1268426.375000000   1314773.375000000   1213841.000000000   1196015.375000000   1578340.125000000   2008238.500000000   2663412.500000000   4200142.500000000   6192492.500000000   9505017.000000000   13859645.00000000   14259076.00000000   7504348.500000000   4144465.000000000   4209162.000000000   3516187.250000000   3066962.000000000   2509557.250000000                -NaN
2007-08-18/08:21:16.154   184519728.0000000   318980448.0000000   90713928.00000000   40825348.00000000   22322270.00000000   11742537.00000000   5652327.500000000   3159930.250000000   2142929.250000000   1779222.375000000   1478804.875000000   1580973.875000000   1523352.500000000   1418631.625000000   1153377.125000000   1136467.250000000   1269542.875000000   1588792.625000000   2030463.875000000   2640285.250000000   4105914.250000000   6238738.500000000   9245221.000000000   14134065.00000000   14658176.00000000   7895647.500000000   4000849.250000000   4616899.000000000   3659418.750000000   2853768.250000000   2521904.000000000                -NaN
2007-08-18/08:21:19.154   184534016.0000000   318967520.0000000   88827584.00000000   40670368.00000000   21473944.00000000   11819667.00000000   5613744.000000000   3022777.250000000   2017945.625000000   1779426.625000000   1591377.875000000   1624439.625000000   1528301.000000000   1328796.000000000   1148262.125000000   1156881.000000000   1153824.375000000   1470101.125000000   1952190.875000000   2755611.000000000   4200851.000000000   5993891.500000000   9558028.000000000   13700196.00000000   14487072.00000000   7835608.500000000   4049566.000000000   4514506.500000000   3607646.000000000   2854708.750000000   2500441.250000000                -NaN
2007-08-18/08:21:22.155   189053104.0000000   320275936.0000000   87587040.00000000   39740280.00000000   21238074.00000000   11468260.00000000   5383400.000000000   3121292.750000000   2075860.375000000   1817752.500000000   1654125.125000000   1576585.125000000   1537710.500000000   1343409.625000000   1229459.750000000   1202888.625000000   1275362.000000000   1620606.875000000   1908434.375000000   2845956.250000000   4200708.500000000   6091556.000000000   9452938.000000000   13860685.00000000   14713749.00000000   7865329.500000000   4111870.000000000   4174958.750000000   3352836.000000000   3300459.250000000   2740379.000000000                -NaN
2007-08-18/08:21:25.156   193573760.0000000   318940416.0000000   84435832.00000000   39121524.00000000   21083762.00000000   11194831.00000000   5498561.500000000   3158973.250000000   2075737.375000000   1565549.000000000   1625661.625000000   1702898.000000000   1454149.125000000   1353392.125000000   1294870.375000000   1322119.000000000   1342406.375000000   1664665.000000000   1930340.125000000   2732131.250000000   4294863.000000000   6041796.000000000   9044100.000000000   13700185.00000000   14997332.00000000   7474638.000000000   4112352.750000000   4208339.500000000   3516126.750000000   2873316.250000000   2479619.750000000                -NaN
2007-08-18/08:21:28.157   188402048.0000000   318946784.0000000   88212400.00000000   39895804.00000000   21397112.00000000   11430493.00000000   5322966.500000000   2944221.250000000   2056547.625000000   1672006.000000000   1547548.375000000   1757387.500000000   1488790.000000000   1329202.375000000   1320598.375000000   1321373.875000000   1342057.000000000   1620836.875000000   1975110.125000000   2914259.000000000   4483976.500000000   6287798.500000000   9762396.000000000   14348664.00000000   15056132.00000000   7595108.500000000   4047917.250000000   4276949.000000000   3444074.750000000   3164361.750000000   2573301.250000000                -NaN
2007-08-18/08:21:31.158   184532224.0000000   318971488.0000000   89156216.00000000   39895364.00000000   21392074.00000000   11502553.00000000   5457432.500000000   3197616.250000000   2055857.625000000   1667323.125000000   1732489.375000000   1649154.000000000   1503806.375000000   1378538.750000000   1265370.000000000   1362588.625000000   1415149.500000000   1470074.125000000   2040605.125000000   2846295.250000000   4365540.500000000   6387562.500000000   9502089.000000000   13914783.00000000   14716276.00000000   7807304.000000000   4031037.250000000   4549414.500000000   3680025.250000000   3300168.000000000   2750303.750000000                -NaN
2007-08-18/08:21:34.159   192934208.0000000   318971488.0000000   85694960.00000000   38956492.00000000   21623606.00000000   11117712.00000000   5477310.500000000   3119053.750000000   2094926.125000000   1656909.000000000   1673797.000000000   1609515.875000000   1522825.875000000   1464003.125000000   1279645.125000000   1331705.000000000   1342188.500000000   1589862.000000000   1985825.125000000   2799548.250000000   4174606.000000000   6338048.000000000   9349823.000000000   14130457.00000000   14769963.00000000   8105060.500000000   4095809.250000000   4379128.500000000   3715406.000000000   3066543.000000000   2728626.000000000                -NaN
2007-08-18/08:21:37.160   188409648.0000000   320300672.0000000   86958032.00000000   39110964.00000000   21083800.00000000   11271960.00000000   5496605.500000000   2985416.250000000   1997000.000000000   1735579.375000000   1649206.375000000   1521319.875000000   1478902.375000000   1339128.625000000   1320432.000000000   1295903.375000000   1342977.625000000   1556845.500000000   2062823.875000000   2868812.750000000   4365967.000000000   6041773.500000000   9195861.000000000   13972845.00000000   14600719.00000000   7805892.500000000   4000379.000000000   4311664.500000000   3535212.750000000   2950760.250000000   2625706.750000000                -NaN
2007-08-18/08:21:40.161   185178112.0000000   321634688.0000000   88527056.00000000   39261316.00000000   21155880.00000000   11040576.00000000   5363507.500000000   3198572.000000000   2075564.500000000   1672295.500000000   1644304.500000000   1506886.500000000   1528045.500000000   1473156.500000000   1183944.000000000   1228857.125000000   1258221.125000000   1481662.000000000   1964269.125000000   2799888.250000000   4200924.000000000   6190592.000000000   9142105.000000000   14237295.00000000   14771299.00000000   8135002.500000000   4349706.500000000   4582488.500000000   3751426.000000000   2912780.000000000   2563500.000000000                -NaN
2007-08-18/08:21:43.161   189051856.0000000   320322560.0000000   87263400.00000000   38646864.00000000   20534304.00000000   11079159.00000000   5284964.500000000   3061095.250000000   2124100.750000000   1614215.000000000   1668945.000000000   1644532.000000000   1518600.375000000   1453762.875000000   1179164.125000000   1187191.625000000   1184786.125000000   1631716.000000000   2116877.250000000   2891745.750000000   4318854.500000000   6437346.000000000   9760657.000000000   14347601.00000000   14943724.00000000   7836222.000000000   4190544.000000000   4481626.000000000   3660299.250000000   3125138.000000000   2624449.500000000                -NaN
2007-08-18/08:21:46.162   189058000.0000000   320286240.0000000   85070464.00000000   38641800.00000000   20611834.00000000   11117697.00000000   5440684.000000000   3294528.000000000   2134078.750000000   1545745.000000000   1708453.375000000   1673702.000000000   1567457.000000000   1413506.125000000   1264454.125000000   1187780.000000000   1311066.375000000   1696870.625000000   1819211.125000000   2778676.750000000   4295292.000000000   5995530.500000000   9196345.000000000   14456500.00000000   14772517.00000000   8194424.000000000   4127641.250000000   4141066.000000000   3644439.250000000   2989042.750000000   2376262.250000000                -NaN
2007-08-18/08:21:49.163   189701440.0000000   317632000.0000000   88211512.00000000   39420596.00000000   20539274.00000000   11353383.00000000   5479270.000000000   3237216.250000000   2095524.875000000   1671688.500000000   1615862.375000000   1614863.375000000   1617253.625000000   1353484.625000000   1123131.500000000   1203155.000000000   1385008.875000000   1599152.000000000   1996131.500000000   2891538.000000000   4295082.500000000   6189243.500000000   9607163.000000000   14346144.00000000   14769964.00000000   7774790.500000000   4224190.000000000   4176091.250000000   3679159.750000000   2932033.250000000   2562805.750000000                -NaN
2007-08-18/08:21:52.164   187756784.0000000   316292480.0000000   87263384.00000000   40050420.00000000   20770400.00000000   11002013.00000000   5515899.500000000   3101975.000000000   2027629.000000000   1764162.000000000   1708288.000000000   1634809.125000000   1553621.500000000   1258684.875000000   1082196.250000000   1136358.375000000   1362739.750000000   1707161.000000000   2151044.000000000   2870328.750000000   4271166.000000000   6385944.000000000   9658972.000000000   14459020.00000000   14543292.00000000   8075770.500000000   4126876.000000000   4480811.500000000   3734749.250000000   3222782.250000000   2531171.500000000                -NaN
2007-08-18/08:21:55.165   187103920.0000000   317632000.0000000   90094184.00000000   39741148.00000000   20775092.00000000   11040572.00000000   5303676.500000000   3004087.000000000   2037135.125000000   1618561.875000000   1751855.500000000   1639015.625000000   1444833.000000000   1368391.125000000   1138583.500000000   1300974.500000000   1405690.375000000   1632070.125000000   2096486.125000000   2846298.000000000   4388959.500000000   6288259.500000000   9250113.000000000   14132989.00000000   14883011.00000000   8196810.500000000   4111401.250000000   4277561.500000000   3606769.000000000   3164363.250000000   2480251.750000000                -NaN
2007-08-18/08:21:58.166   187760464.0000000   321640224.0000000   89147816.00000000   39421140.00000000   20616074.00000000   10963449.00000000   5342252.500000000   2984774.000000000   2153486.250000000   1666801.875000000   1674426.375000000   1619377.125000000   1458480.375000000   1403373.000000000   1239474.125000000   1244383.875000000   1394904.125000000   1514677.625000000   2074437.125000000   2937188.750000000   4130969.250000000   6287818.500000000   9351043.000000000   14025164.00000000   15111688.00000000   8106067.500000000   4081098.750000000   4412825.000000000   3697966.750000000   3164709.000000000   2728442.250000000                -NaN
2007-08-18/08:22:01.167   189694464.0000000   318971488.0000000   89456328.00000000   38951976.00000000   20071730.00000000   11156264.00000000   5383388.000000000   3179570.750000000   2085721.000000000   1594543.375000000   1620263.125000000   1600014.875000000   1513193.500000000   1368556.875000000   1239811.125000000   1388061.875000000   1237820.000000000   1525584.125000000   2073834.500000000   2801748.750000000   4531095.500000000   6190134.000000000   9349823.000000000   14022620.00000000   15395985.00000000   8404665.000000000   4126353.750000000   4617220.500000000   3698557.000000000   3065900.000000000   2604029.000000000                -NaN
2007-08-18/08:22:04.168   188403904.0000000   321642784.0000000   86932672.00000000   39111036.00000000   20842596.00000000   10964277.00000000   5360966.000000000   3139653.250000000   2124272.250000000   1633155.875000000   1552397.500000000   1526596.875000000   1607771.625000000   1498470.625000000   1269574.875000000   1341895.125000000   1273794.375000000   1600546.875000000   2019051.375000000   2754996.750000000   4390232.500000000   6141532.000000000   9453682.000000000   13917328.00000000   14829443.00000000   8285560.500000000   4141880.750000000   4482247.000000000   3840606.000000000   3028148.000000000   2646816.250000000                -NaN
2007-08-18/08:22:07.168   192283792.0000000   321607680.0000000   85053680.00000000   37707812.00000000   20462142.00000000   11079154.00000000   5265667.500000000   3101013.750000000   2153785.750000000   1599135.125000000   1610601.375000000   1663658.125000000   1557735.000000000   1378041.375000000   1320505.500000000   1393739.625000000   1154174.625000000   1632069.625000000   1964101.875000000   2891954.750000000   4200924.000000000   6436628.000000000   9814181.000000000   13813084.00000000   14827563.00000000   8256854.000000000   3999322.250000000   4446921.500000000   3606774.250000000   3008596.000000000   2821974.750000000                -NaN
2007-08-18/08:22:10.169   194219024.0000000   316307936.0000000   84739752.00000000   38177300.00000000   20380320.00000000   11118532.00000000   5284960.000000000   3063004.250000000   1997642.000000000   1535948.000000000   1615290.125000000   1496842.000000000   1543263.375000000   1348650.000000000   1239549.375000000   1218510.000000000   1280010.625000000   1578013.375000000   1963232.875000000   2891538.750000000   4342194.000000000   6286632.000000000   9712039.000000000   14025152.00000000   15227920.00000000   8375329.500000000   3985150.750000000   4378820.500000000   3896850.000000000   3280907.750000000   2793095.500000000                -NaN
2007-08-18/08:22:13.170   194220272.0000000   317600896.0000000   83475096.00000000   38171988.00000000   19994570.00000000   11045710.00000000   5265672.500000000   3120334.750000000   2134421.750000000   1594595.500000000   1616224.500000000   1590079.000000000   1602382.875000000   1353632.500000000   1361199.625000000   1218681.625000000   1174478.750000000   1599864.625000000   1996398.125000000   2777717.250000000   4270741.500000000   6240394.500000000   9454926.000000000   14130457.00000000   15395319.00000000   8047017.500000000   3984316.000000000   4481245.500000000   3898050.000000000   3572315.000000000   2626207.500000000                -NaN
2007-08-18/08:22:16.171   186468656.0000000   322957568.0000000   86937704.00000000   39265908.00000000   20539354.00000000   11463987.00000000   5322959.500000000   3138372.750000000   2105205.750000000   1710679.625000000   1659282.125000000   1678890.125000000   1602093.375000000   1398909.625000000   1219107.625000000   1136441.000000000   1248288.000000000   1674503.375000000   2041307.875000000   2870120.000000000   4223133.500000000   6631252.000000000   9454455.000000000   14022645.00000000   15112379.00000000   8436958.000000000   4271262.500000000   4651093.500000000   3589714.250000000   3086166.750000000   2655452.750000000                -NaN
2007-08-18/08:22:19.172   187766208.0000000   318971488.0000000   87891096.00000000   38956348.00000000   20230658.00000000   11386851.00000000   5443239.500000000   3275207.250000000   2007795.000000000   1677128.875000000   1586098.625000000   1648774.000000000   1508245.375000000   1513250.000000000   1310492.125000000   1208336.500000000   1416285.000000000   1568216.000000000   1964805.875000000   3005095.750000000   4177730.000000000   6289429.500000000   9401138.000000000   14456500.00000000   15285373.00000000   8346600.000000000   4177359.250000000   4481935.500000000   3643184.000000000   3086042.000000000   2499477.250000000                -NaN
2007-08-18/08:22:22.173   186479344.0000000   320313600.0000000   88839360.00000000   39575940.00000000   20538952.00000000   11506829.00000000   5577704.000000000   3062045.250000000   2173619.250000000   1584594.500000000   1673492.625000000   1512091.000000000   1498451.875000000   1398760.500000000   1269479.125000000   1208830.000000000   1395505.750000000   1568147.000000000   2018487.625000000   2641446.500000000   4295292.000000000   6485244.500000000   9146263.000000000   13913771.00000000   15908196.00000000   8374926.000000000   4065811.000000000   4447226.500000000   3843272.000000000   3027742.250000000   2563624.750000000                -NaN
2007-08-18/08:22:25.174   189692080.0000000   322944768.0000000   87256344.00000000   38801488.00000000   19758906.00000000   11156271.00000000   5364705.000000000   3216939.000000000   2114118.000000000   1662225.000000000   1625116.375000000   1659288.000000000   1582235.000000000   1523328.000000000   1360714.375000000   1182182.875000000   1352873.000000000   1589381.875000000   2140962.000000000   2913510.000000000   4270248.000000000   6631720.500000000   9403593.000000000   14561861.00000000   15964427.00000000   8224926.500000000   4175004.000000000   4513900.500000000   3498748.250000000   3163596.750000000   2749741.750000000                -NaN
2007-08-18/08:22:28.175   192271952.0000000   321629984.0000000   85059328.00000000   38327228.00000000   19604566.00000000   10930010.00000000   5263724.500000000   3081691.750000000   2094756.625000000   1701522.125000000   1513224.500000000   1472419.375000000   1483892.125000000   1448818.500000000   1264790.375000000   1157299.625000000   1426722.375000000   1632234.625000000   2096921.500000000   2822614.750000000   4412096.000000000   6288255.500000000   9402369.000000000   14241907.00000000   15114213.00000000   8195432.000000000   4175299.000000000   4446102.000000000   3770676.250000000   3126381.000000000   2823886.750000000                -NaN
2007-08-18/08:22:31.175   192273808.0000000   322962848.0000000   86311936.00000000   38012860.00000000   20148894.00000000   11084253.00000000   5263715.500000000   3216610.750000000   2211411.250000000   1662993.625000000   1736836.000000000   1551149.000000000   1626905.875000000   1478858.000000000   1158293.250000000   1167072.500000000   1237981.000000000   1653526.125000000   2007312.375000000   2892433.250000000   4389308.500000000   6534750.500000000   9453685.000000000   13809495.00000000   15224745.00000000   7956072.000000000   4414889.500000000   4617402.000000000   3643947.750000000   3223425.250000000   2792533.750000000                -NaN
2007-08-18/08:22:34.176   193575664.0000000   318939104.0000000   85377640.00000000   37702904.00000000   19681780.00000000   10844346.00000000   5266266.000000000   3237218.000000000   2115534.750000000   1740371.625000000   1499120.375000000   1580340.625000000   1657428.125000000   1338704.500000000   1259767.375000000   1311335.625000000   1384407.375000000   1685637.500000000   1985757.125000000   2936228.750000000   4365965.500000000   6386389.500000000   9608919.000000000   14564392.00000000   14943105.00000000   8525341.000000000   4078987.250000000   4413339.500000000   3661005.750000000   3261237.000000000   2645937.250000000                -NaN
2007-08-18/08:22:37.177   196813968.0000000   324274976.0000000   81585408.00000000   37233780.00000000   19450702.00000000   10848602.00000000   5052090.500000000   3004740.000000000   2094633.125000000   1585064.625000000   1659263.000000000   1703389.375000000   1523187.000000000   1447823.375000000   1234333.250000000   1264598.375000000   1279850.875000000   1674598.875000000   1986120.875000000   2777374.250000000   4246834.500000000   6288261.500000000   9556324.000000000   14455443.00000000   15339712.00000000   8195612.500000000   4399118.500000000   4481316.500000000   3590316.250000000   3144167.000000000   2416662.000000000                -NaN
2007-08-18/08:22:40.178   200050192.0000000   321590752.0000000   80020032.00000000   36454732.00000000   19219242.00000000   10690095.00000000   5189098.500000000   3023729.250000000   2075220.000000000   1589568.625000000   1605588.625000000   1698509.875000000   1557934.125000000   1408154.125000000   1254778.500000000   1311184.500000000   1311413.375000000   1750179.375000000   1941619.875000000   2823583.750000000   4224490.500000000   6582190.500000000   9606694.000000000   14348655.00000000   15395976.00000000   8225134.000000000   4048978.250000000   4345857.500000000   3660628.750000000   3146222.000000000   2771796.250000000                -NaN
2007-08-18/08:22:43.179   196816400.0000000   318935360.0000000   81584672.00000000   36769532.00000000   19681726.00000000   10844334.00000000   5246376.500000000   3043054.750000000   2037308.875000000   1584523.875000000   1557231.375000000   1815927.875000000   1587530.625000000   1428448.375000000   1385753.375000000   1213500.375000000   1353287.000000000   1567435.500000000   2030034.000000000   3118784.000000000   4271951.500000000   6682667.500000000   9761613.000000000   14131968.00000000   15568992.00000000   8405253.000000000   4222604.000000000   4311656.000000000   3788883.250000000   3086808.750000000   2648013.000000000                -NaN
2007-08-18/08:22:46.180   188399664.0000000   324284256.0000000   87254592.00000000   38332540.00000000   19999590.00000000   10767237.00000000   5150508.500000000   3079457.750000000   2094930.375000000   1735577.500000000   1727518.000000000   1595101.625000000   1587367.125000000   1378557.375000000   1401130.500000000   1255228.000000000   1447375.875000000   1621357.000000000   2151409.750000000   2982641.000000000   4271525.000000000   6583357.500000000   9764060.000000000   13592364.00000000   15625875.00000000   8465685.000000000   4095342.750000000   4329063.500000000   3752412.750000000   3145922.250000000   2563438.000000000                -NaN
2007-08-18/08:22:49.181   186467520.0000000   321662144.0000000   86921816.00000000   38487012.00000000   20148858.00000000   10732903.00000000   5187916.500000000   3061093.000000000   2115533.500000000   1812640.375000000   1688637.875000000   1555771.625000000   1582798.500000000   1413837.125000000   1315666.875000000   1151530.375000000   1426563.375000000   1524351.125000000   2129586.750000000   2778127.500000000   4247756.000000000   6731733.500000000   9245961.000000000   14454000.00000000   15397843.00000000   8434977.000000000   4079752.750000000   4481319.500000000   3750665.250000000   3164776.250000000   2834005.250000000                -NaN
2007-08-18/08:22:52.182   187110336.0000000   324317952.0000000   87873456.00000000   38172468.00000000   20620774.00000000   10848595.00000000   5477314.000000000   3158977.750000000   2192984.000000000   1686280.000000000   1567201.625000000   1683299.375000000   1711203.500000000   1388358.125000000   1315088.875000000   1265325.875000000   1405437.375000000   1555779.125000000   2062626.625000000   2823164.750000000   4318852.500000000   6239918.500000000   9659713.000000000   14240843.00000000   15682688.00000000   8135796.500000000   4175300.750000000   4549106.000000000   3588784.000000000   3360594.250000000   2510373.250000000                -NaN
2007-08-18/08:22:55.182   192927312.0000000   322944768.0000000   85982408.00000000   38172028.00000000   19840638.00000000   10732903.00000000   5248937.000000000   3254932.750000000   2124271.250000000   1711000.875000000   1678772.625000000   1560451.875000000   1557812.000000000   1468856.375000000   1254179.500000000   1213500.250000000   1416509.375000000   1588892.500000000   2052013.625000000   2844785.250000000   4528744.000000000   6388017.500000000   9554621.000000000   14241931.00000000   15510900.00000000   8524731.000000000   4063275.250000000   4379650.500000000   3571124.250000000   2932205.750000000   2875411.250000000                -NaN
2007-08-18/08:22:58.183   189698192.0000000   324293216.0000000   86311784.00000000   38492036.00000000   19763488.00000000   11199944.00000000   5364096.500000000   2926173.750000000   2133780.250000000   1686280.625000000   1585934.875000000   1683301.000000000   1498432.625000000   1498398.625000000   1264305.875000000   1095377.125000000   1394715.500000000   1578341.500000000   1974310.125000000   2869716.250000000   4343118.500000000   6385478.500000000   9555592.000000000   13968565.00000000   15284132.00000000   8376320.500000000   4318863.500000000   4550230.500000000   3607043.750000000   3163077.000000000   2842264.250000000                -NaN
2007-08-18/08:23:01.184   187114032.0000000   322991328.0000000   87878784.00000000   38801488.00000000   20230682.00000000   10848586.00000000   5111920.500000000   3101013.250000000   2134593.250000000   1681488.125000000   1703762.625000000   1644383.875000000   1547833.125000000   1443634.125000000   1189514.500000000   1224001.125000000   1321534.000000000   1739372.500000000   2018885.500000000   3073469.750000000   4482759.500000000   6631970.500000000   9761613.000000000   14022637.00000000   15113015.00000000   8346607.500000000   4222137.000000000   4516142.000000000   3660838.750000000   3318841.000000000   2748612.250000000                -NaN
2007-08-18/08:23:04.185   189692080.0000000   324289504.0000000   86617624.00000000   37403468.00000000   19686392.00000000   10690087.00000000   5207789.500000000   3139653.750000000   1950350.000000000   1662706.875000000   1566447.875000000   1649060.625000000   1547832.000000000   1418394.625000000   1285568.625000000   1213919.625000000   1331813.875000000   1675350.875000000   2019686.375000000   2869161.250000000   4459846.500000000   6288258.500000000   9351047.000000000   14348668.00000000   15739612.00000000   8407031.000000000   4046918.750000000   4413532.500000000   3733820.750000000   3010767.000000000   2751314.000000000                -NaN
2007-08-18/08:23:07.186   193561040.0000000   324273952.0000000   84414400.00000000   37558152.00000000   19450250.00000000   10810043.00000000   5092630.000000000   3023102.750000000   1950177.375000000   1657250.500000000   1532193.625000000   1732421.000000000   1523315.125000000   1438504.375000000   1264865.500000000   1183096.625000000   1342056.875000000   1653593.625000000   2062558.500000000   2754099.250000000   4153952.750000000   6582190.500000000   9402369.000000000   14457997.00000000   15056093.00000000   8284586.000000000   4223367.500000000   4751350.500000000   3536741.250000000   3378674.000000000   2958612.250000000                -NaN
2007-08-18/08:23:10.187   194865600.0000000   320273504.0000000   82532640.00000000   36464708.00000000   19296430.00000000   10421043.00000000   5090672.500000000   3062698.250000000   2076383.500000000   1526823.375000000   1664907.125000000   1658800.625000000   1597323.000000000   1418873.375000000   1300217.000000000   1315928.125000000   1321723.625000000   1717071.875000000   2063090.375000000   3005092.250000000   4529525.000000000   6486413.500000000   8989853.000000000   14669687.00000000   15282253.00000000   8496398.000000000   4127698.750000000   4414150.000000000   3951245.750000000   3377912.000000000   2625332.000000000                -NaN
2007-08-18/08:23:13.188   195515792.0000000   321592352.0000000   82227976.00000000   36619360.00000000   19218836.00000000   10454500.00000000   5225727.500000000   3198574.750000000   2164114.250000000   1715508.000000000   1591072.500000000   1634322.125000000   1552727.500000000   1429019.500000000   1264791.375000000   1270011.125000000   1489279.500000000   1610672.625000000   2095922.125000000   2733238.750000000   4340206.500000000   6534762.000000000   9608136.000000000   14239424.00000000   15510296.00000000   8436749.000000000   4062450.750000000   4412206.500000000   3878650.000000000   3495106.000000000   3000897.250000000                -NaN
2007-08-18/08:23:16.188   194868672.0000000   318931424.0000000   81905240.00000000   36459684.00000000   20071690.00000000   10844332.00000000   4955632.500000000   3042428.000000000   2027802.125000000   1662583.500000000   1546756.875000000   1541246.000000000   1577902.500000000   1453695.000000000   1269554.750000000   1223677.375000000   1437887.000000000   1567083.125000000   1974044.000000000   2733789.000000000   4294946.500000000   6387106.500000000   9400188.000000000   14026220.00000000   15282817.00000000   8258248.500000000   3952490.250000000   4480301.500000000   3536140.000000000   2971551.000000000   2541632.250000000                -NaN
2007-08-18/08:23:19.189   196808816.0000000   322926688.0000000   81269872.00000000   37073892.00000000   19368510.00000000   10655787.00000000   5071382.500000000   3024057.000000000   2153660.000000000   1599516.375000000   1625135.625000000   1609681.500000000   1543246.375000000   1408595.000000000   1289923.625000000   1301331.250000000   1416413.875000000   1631224.125000000   2085479.000000000   3005708.750000000   4317861.000000000   6435455.500000000   9555863.000000000   14348669.00000000   15683321.00000000   8077160.000000000   4127640.000000000   4446615.500000000   3553635.000000000   3240108.250000000   2625702.250000000                -NaN
2007-08-18/08:23:22.190   191634048.0000000   318921088.0000000   83462040.00000000   37078908.00000000   19301478.00000000   10540121.00000000   5208386.000000000   3044335.750000000   2095053.875000000   1677123.625000000   1723089.500000000   1713432.375000000   1588024.375000000   1433081.875000000   1340647.500000000   1310917.125000000   1394746.000000000   1609700.625000000   2106932.750000000   2822066.750000000   4295077.500000000   6682220.500000000   9248408.000000000   14347619.00000000   15340397.00000000   8676523.000000000   4397767.500000000   4516958.000000000   3572002.750000000   3105711.250000000   2771102.250000000                -NaN
2007-08-18/08:23:25.191   191631600.0000000   321609056.0000000   85351608.00000000   37393820.00000000   19994928.00000000   10805767.00000000   5205835.500000000   3120332.250000000   2037308.125000000   1652904.625000000   1556906.625000000   1629318.375000000   1563177.125000000   1463247.500000000   1365444.625000000   1285367.375000000   1426028.500000000   1642880.875000000   2072905.125000000   2846300.250000000   4437207.500000000   6680319.500000000   9351047.000000000   14238312.00000000   15682716.00000000   7955675.500000000   4271266.000000000   4379442.500000000   3534337.750000000   3087405.750000000   2646132.000000000                -NaN
2007-08-18/08:23:28.192   190994512.0000000   322926688.0000000   84403080.00000000   37238148.00000000   19994938.00000000   10925720.00000000   5227681.500000000   3159303.000000000   2144106.250000000   1705885.375000000   1649299.500000000   1619887.375000000   1616928.000000000   1498490.000000000   1395786.125000000   1223816.125000000   1258726.875000000   1610577.875000000   2051714.375000000   3029192.000000000   4223839.000000000   6044128.000000000   9711521.000000000   14346149.00000000   15454628.00000000   8166496.000000000   4141656.250000000   4413023.500000000   3843544.250000000   3242454.250000000   2728441.000000000                -NaN
2007-08-18/08:23:31.193   191647408.0000000   322931840.0000000   84092392.00000000   37712880.00000000   19368926.00000000   10848597.00000000   4896790.500000000   2985417.000000000   2018073.875000000   1593984.500000000   1634963.125000000   1614721.000000000   1731134.875000000   1378541.375000000   1375737.625000000   1161565.625000000   1227511.875000000   1621192.500000000   2007141.875000000   2754852.750000000   4390317.000000000   6485246.500000000   9403121.000000000   14130463.00000000   15223488.00000000   8046037.500000000   4271562.500000000   4428244.500000000   3951578.250000000   3338511.250000000   2688413.250000000                -NaN
2007-08-18/08:23:34.194   194222784.0000000   324249152.0000000   81890488.00000000   36464708.00000000   19532442.00000000   10732903.00000000   5071382.500000000   3022775.250000000   1979050.375000000   1798649.000000000   1566408.000000000   1708756.000000000   1641794.875000000   1388632.625000000   1315424.875000000   1187875.125000000   1289877.000000000   1643139.875000000   2128520.000000000   2936230.000000000   4341411.000000000   6385926.000000000   9660683.000000000   14561899.00000000   15395963.00000000   8286978.000000000   4350526.500000000   4548914.500000000   3642631.750000000   3203706.750000000   2886786.750000000                -NaN
2007-08-18/08:23:37.195   191629760.0000000   325617248.0000000   82844216.00000000   36774120.00000000   19450692.00000000   10613812.00000000   5303670.000000000   3002506.750000000   2134421.250000000   1658038.500000000   1542696.625000000   1741833.125000000   1572824.000000000   1588404.500000000   1381231.750000000   1177954.625000000   1384088.375000000   1632004.000000000   2062291.000000000   2868263.750000000   4553735.000000000   6485229.500000000   9607395.000000000   13808027.00000000   15568327.00000000   7954680.500000000   4318921.500000000   4481942.500000000   3697087.750000000   3184500.250000000   2687539.000000000                -NaN
2007-08-18/08:23:40.195   192935888.0000000   324282880.0000000   83786696.00000000   37233236.00000000   19604578.00000000   10767213.00000000   5034165.000000000   3061093.000000000   2095868.125000000   1715976.375000000   1620407.000000000   1658820.375000000   1720518.125000000   1483450.875000000   1294965.875000000   1301562.750000000   1447499.000000000   1697036.875000000   2063792.125000000   2799546.250000000   4317860.000000000   6387559.500000000   9555579.000000000   14564355.00000000   15509675.00000000   7985392.000000000   3951191.250000000   4616395.500000000   3770732.750000000   3202121.250000000   2751817.500000000                -NaN
2007-08-18/08:23:43.196   193581200.0000000   321592352.0000000   83785240.00000000   37558120.00000000   19450666.00000000   10848588.00000000   5090675.500000000   3041773.000000000   1969072.500000000   1652404.000000000   1620447.375000000   1658964.625000000   1705953.625000000   1413597.500000000   1224267.250000000   1290567.750000000   1416067.000000000   1578889.000000000   1986026.000000000   2868468.750000000   4199575.500000000   6631265.500000000   9556821.000000000   14346149.00000000   15339061.00000000   8046425.500000000   4032442.000000000   4682755.500000000   3587638.750000000   3299817.000000000   2896025.750000000                -NaN
2007-08-18/08:23:46.197   190988160.0000000   322935648.0000000   82853184.00000000   37088484.00000000   19604550.00000000   10728649.00000000   5033401.500000000   2945821.250000000   2056844.125000000   1705849.625000000   1650162.500000000   1761963.000000000   1537860.000000000   1398357.125000000   1238972.875000000   1296149.750000000   1458636.000000000   1760634.000000000   2096823.500000000   2731035.750000000   4390311.500000000   6434994.500000000   9401153.000000000   14348669.00000000   15167900.00000000   8225550.500000000   4079048.750000000   4413650.000000000   3770672.000000000   3320078.250000000   2667427.250000000                -NaN
2007-08-18/08:23:49.198   190340432.0000000   320269536.0000000   83149288.00000000   36769024.00000000   19990328.00000000   11002843.00000000   5150506.000000000   3062371.750000000   2095397.625000000   1628183.625000000   1644604.375000000   1707615.875000000   1538205.875000000   1463839.625000000   1249323.375000000   1296244.375000000   1300946.375000000   1654282.500000000   2052251.875000000   2709407.250000000   4295508.000000000   6732196.500000000   9453685.000000000   14023689.00000000   15286071.00000000   8135782.500000000   4223661.000000000   4447224.500000000   3968311.750000000   3242929.750000000   2749302.750000000                -NaN
2007-08-18/08:23:52.199   187754160.0000000   322940800.0000000   85984208.00000000   38177636.00000000   19522874.00000000   11079145.00000000   5071380.000000000   3023731.000000000   1998284.125000000   1715974.875000000   1742475.500000000   1658804.000000000   1527920.500000000   1453358.875000000   1335548.125000000   1336886.000000000   1253047.000000000   1675021.500000000   1985923.000000000   2868814.750000000   3963239.000000000   6583836.000000000   9502081.000000000   14133007.00000000   15966968.00000000   7805313.500000000   4270265.000000000   4293177.000000000   3770340.750000000   3028561.250000000   2730142.000000000                -NaN
2007-08-18/08:23:55.200   190989392.0000000   320279840.0000000   84097840.00000000   37702396.00000000   19758870.00000000   10459571.00000000   5227086.500000000   3158975.250000000   2016833.625000000   1638132.000000000   1586260.125000000   1678603.125000000   1558281.125000000   1478031.000000000   1416750.125000000   1234549.875000000   1395318.375000000   1535227.375000000   2073835.500000000   2845335.250000000   4224622.500000000   6583369.500000000   9658011.000000000   14023713.00000000   15340931.00000000   7774829.500000000   4270734.500000000   4481628.000000000   3588782.750000000   3184207.000000000   2708519.250000000                -NaN
2007-08-18/08:23:58.201   187766864.0000000   324272544.0000000   84734376.00000000   37233564.00000000   19995378.00000000   10536689.00000000   5341493.000000000   2966098.250000000   1920833.500000000   1711000.625000000   1717649.375000000   1717658.000000000   1538023.125000000   1462861.000000000   1355446.875000000   1223520.875000000   1332163.875000000   1502760.625000000   2140329.750000000   2958951.750000000   4152817.250000000   6289442.000000000   9505485.000000000   14456505.00000000   15508981.00000000   8105857.500000000   4110056.000000000   4446722.000000000   3607646.250000000   3048577.250000000   2605034.000000000                -NaN
2007-08-18/08:24:01.202   188398208.0000000   325623584.0000000   85979176.00000000   37238188.00000000   19913150.00000000   10690082.00000000   5225729.500000000   3158975.250000000   2007622.875000000   1632979.000000000   1551754.625000000   1678745.625000000   1444598.375000000   1424155.375000000   1310324.375000000   1244154.750000000   1315760.250000000   1577656.875000000   2007706.125000000   2799957.250000000   4155311.000000000   6435003.500000000   9452941.000000000   14240820.00000000   15056109.00000000   8225148.500000000   4255493.500000000   4344117.500000000   3479063.750000000   3125904.750000000   2668306.750000000                -NaN
2007-08-18/08:24:04.202   183230832.0000000   322977056.0000000   88799656.00000000   38171884.00000000   20226026.00000000   10964285.00000000   5186543.500000000   3139655.250000000   2153784.750000000   1725775.500000000   1521930.375000000   1673705.500000000   1562921.875000000   1378723.750000000   1279852.500000000   1249131.125000000   1468406.000000000   1492567.625000000   2031159.625000000   2754852.250000000   3964656.750000000   6117238.500000000   9760661.000000000   14237275.00000000   15113563.00000000   7685836.000000000   4031384.750000000   4549722.000000000   3698833.750000000   3202294.250000000   2603838.000000000                -NaN
2007-08-18/08:24:07.203   183234496.0000000   322969312.0000000   89435296.00000000   38481476.00000000   19840618.00000000   10771465.00000000   5169209.000000000   3158654.000000000   1949878.500000000   1569855.875000000   1552055.125000000   1595408.125000000   1592775.125000000   1383833.625000000   1335454.875000000   1372953.875000000   1352366.625000000   1546587.625000000   2118307.750000000   2868813.750000000   4271736.000000000   6289439.500000000   9709816.000000000   14025155.00000000   15508993.00000000   8314902.000000000   4112400.000000000   4651925.500000000   3752080.000000000   3144689.000000000   2728944.250000000                -NaN
2007-08-18/08:24:10.204   186463616.0000000   322933056.0000000   86281640.00000000   37228616.00000000   19763904.00000000   11074893.00000000   5128664.000000000   3003783.250000000   2095398.875000000   1662689.125000000   1590948.000000000   1698534.375000000   1666622.375000000   1463212.125000000   1295114.500000000   1331362.750000000   1426404.125000000   1696187.625000000   2128954.250000000   2890644.750000000   4411598.000000000   6288256.000000000   9507197.000000000   13699152.00000000   15227233.00000000   7715560.000000000   4206838.500000000   4547791.500000000   3677357.750000000   3106181.000000000   2687533.750000000                -NaN
2007-08-18/08:24:13.205   185173632.0000000   321601280.0000000   87865240.00000000   38177452.00000000   19917778.00000000   11157101.00000000   5381428.500000000   3043386.000000000   2153314.000000000   1598814.375000000   1717485.625000000   1678623.375000000   1563031.125000000   1424002.000000000   1366114.875000000   1131442.375000000   1384784.000000000   1642362.375000000   2019685.000000000   3005500.250000000   4176942.250000000   6436166.000000000   9348873.000000000   13810544.00000000   15170389.00000000   7713778.500000000   4080046.750000000   4616387.000000000   3642360.000000000   3182797.000000000   2668118.000000000                -NaN
2007-08-18/08:24:16.206   180006640.0000000   318993568.0000000   90706624.00000000   39111048.00000000   20765418.00000000   11118535.00000000   5340894.000000000   3061416.000000000   2047336.875000000   1604110.125000000   1478477.625000000   1653597.625000000   1597505.625000000   1493305.625000000   1264978.375000000   1285119.875000000   1373810.875000000   1653429.500000000   2140161.250000000   2868681.000000000   4224269.500000000   6092016.000000000   9453685.000000000   13808052.00000000   15396528.00000000   7954097.500000000   4111579.750000000   4379747.500000000   3534992.250000000   3105244.000000000   2510439.000000000                -NaN
2007-08-18/08:24:19.207   179358912.0000000   321620864.0000000   91019672.00000000   38491528.00000000   20457928.00000000   11157102.00000000   5341493.000000000   3274580.000000000   2076210.500000000   1744896.000000000   1572050.875000000   1575461.500000000   1809549.000000000   1468450.625000000   1325103.375000000   1285401.125000000   1520685.125000000   1578697.125000000   2085242.500000000   2845748.250000000   4105349.000000000   6190130.000000000   9246447.000000000   14454049.00000000   15171680.00000000   7835227.500000000   4016855.250000000   4515835.500000000   3787345.250000000   3046822.750000000   2625645.250000000                -NaN
2007-08-18/08:24:22.208   186468736.0000000   322933056.0000000   85681320.00000000   37083424.00000000   20149282.00000000   10805769.00000000   5420621.000000000   3120662.750000000   2114932.500000000   1642332.000000000   1727333.875000000   1702757.375000000   1646854.500000000   1503268.625000000   1320264.625000000   1290719.625000000   1447500.125000000   1738851.500000000   2018823.875000000   2846095.750000000   4271031.000000000   6188964.000000000   9401141.000000000   13699139.00000000   14769968.00000000   7896250.500000000   3967494.000000000   4343913.500000000   3517665.250000000   3220850.750000000   2708519.750000000                -NaN
2007-08-18/08:24:25.209   190348016.0000000   324275136.0000000   82834800.00000000   36459428.00000000   19990344.00000000   10997760.00000000   5166876.500000000   3120665.000000000   2036965.000000000   1609081.125000000   1634455.125000000   1663516.625000000   1577429.000000000   1483121.000000000   1285343.000000000   1383299.375000000   1315571.625000000   1642553.375000000   2007240.500000000   2778127.500000000   4341490.500000000   6139454.000000000   9399453.000000000   14130488.00000000   15056123.00000000   7925376.000000000   4319396.500000000   4278068.500000000   3751482.250000000   3067831.250000000   2708077.750000000                -NaN
2007-08-18/08:24:28.209   189690240.0000000   325617248.0000000   83158728.00000000   37078436.00000000   20062942.00000000   10998591.00000000   5225727.500000000   3060795.000000000   1921006.500000000   1647108.000000000   1542230.500000000   1648917.500000000   1764952.000000000   1448342.000000000   1416154.375000000   1239032.000000000   1362992.875000000   1599346.500000000   2063392.000000000   2754855.500000000   4105562.000000000   6239196.000000000   9452215.000000000   14348668.00000000   15510913.00000000   7684456.000000000   4320465.500000000   4346363.500000000   3625632.000000000   3067363.250000000   2541320.250000000                -NaN
2007-08-18/08:24:31.210   189050480.0000000   325617248.0000000   85038592.00000000   37083460.00000000   20063384.00000000   11003727.00000000   5342841.500000000   3100389.000000000   1959325.000000000   1783328.000000000   1561974.000000000   1673541.375000000   1716608.500000000   1498803.500000000   1370900.125000000   1264848.875000000   1279531.875000000   1577919.125000000   1831850.375000000   2868058.000000000   4318286.000000000   6141073.500000000   9759923.000000000   14130487.00000000   14883652.00000000   7744866.000000000   4174480.750000000   4412521.500000000   3588512.750000000   3162778.750000000   2834317.250000000                -NaN
2007-08-18/08:24:34.211   184534480.0000000   320299424.0000000   88495896.00000000   38012172.00000000   20838358.00000000   11114302.00000000   5205835.500000000   3139985.000000000   2056546.500000000   1608937.375000000   1542391.500000000   1697753.000000000   1567639.500000000   1528749.000000000   1285193.375000000   1285276.750000000   1342500.875000000   1738620.500000000   2107764.500000000   2914060.000000000   4294375.500000000   6042250.500000000   9145037.000000000   13810545.00000000   14656309.00000000   7744482.000000000   4096341.250000000   4447731.500000000   3896327.750000000   3144343.000000000   2583107.750000000                -NaN
2007-08-18/08:24:37.212   181941504.0000000   326978912.0000000   90067424.00000000   39101760.00000000   20380344.00000000   11271975.00000000   5439318.500000000   3043049.750000000   2065476.375000000   1599279.625000000   1571422.375000000   1516696.375000000   1656954.000000000   1479431.000000000   1294873.625000000   1321000.500000000   1447564.375000000   1600577.125000000   2007607.375000000   2801400.000000000   4246261.000000000   6041331.500000000   9350791.000000000   14347656.00000000   14828092.00000000   7684842.500000000   3919599.250000000   4241928.500000000   3443148.000000000   3029554.000000000   2646507.000000000                -NaN
2007-08-18/08:24:40.213   187765008.0000000   329638368.0000000   86285744.00000000   37553164.00000000   19681710.00000000   10651528.00000000   5302306.500000000   3101021.250000000   2104202.750000000   1590070.500000000   1640100.500000000   1697733.125000000   1607646.625000000   1373430.000000000   1396271.875000000   1244044.000000000   1363567.250000000   1631714.125000000   1996528.625000000   2663963.750000000   4082574.750000000   6434288.000000000   9453685.000000000   14238297.00000000   14656296.00000000   7563798.500000000   4271555.500000000   4618653.000000000   3480268.750000000   3009360.000000000   2543332.750000000                -NaN
2007-08-18/08:24:43.214   184537792.0000000   326943808.0000000   86917576.00000000   38331780.00000000   19451134.00000000   10729511.00000000   5208388.500000000   3003454.250000000   2191745.000000000   1715510.125000000   1669578.375000000   1747303.125000000   1562777.125000000   1418466.125000000   1244499.750000000   1383051.250000000   1310747.250000000   1653073.500000000   1985320.375000000   2845542.250000000   4152819.750000000   6163386.000000000   9451995.000000000   13592377.00000000   15168491.00000000   7776186.500000000   4064038.750000000   4548599.000000000   3553194.000000000   3299647.000000000   2855116.000000000                -NaN
2007-08-18/08:24:46.215   185182464.0000000   325606880.0000000   86604536.00000000   36933500.00000000   20226450.00000000   10882899.00000000   5304855.500000000   3139657.750000000   2212050.500000000   1637663.625000000   1712981.625000000   1634492.500000000   1631817.500000000   1438857.000000000   1330858.000000000   1290627.750000000   1603739.000000000   1536393.125000000   2117608.000000000   2845747.000000000   4176370.250000000   6386848.000000000   9144549.000000000   13915876.00000000   14711860.00000000   7655124.000000000   4048213.250000000   4311343.500000000   3534062.250000000   2854412.750000000   2480702.250000000                -NaN
2007-08-18/08:24:49.216   184535952.0000000   325612064.0000000   85978000.00000000   37712444.00000000   20149722.00000000   10960036.00000000   5302304.500000000   3238173.750000000   2056844.625000000   1643426.000000000   1659444.875000000   1674010.375000000   1686205.000000000   1442809.125000000   1395439.125000000   1228455.625000000   1415239.375000000   1588985.125000000   1964467.500000000   2868816.750000000   4294589.500000000   6434997.500000000   9452941.000000000   13915852.00000000   14713767.00000000   7416010.500000000   4176357.250000000   4446919.500000000   3517061.000000000   3301346.000000000   2687725.500000000                -NaN
2007-08-18/08:24:52.216   183238384.0000000   325617216.0000000   87232232.00000000   37872264.00000000   20453310.00000000   10805769.00000000   5246377.500000000   3043049.750000000   2018289.500000000   1726136.500000000   1605750.125000000   1649224.125000000   1612194.875000000   1409075.875000000   1335212.625000000   1234193.125000000   1321279.500000000   1621482.875000000   1996698.000000000   2892086.250000000   4270818.000000000   6237584.500000000   9298501.000000000   13700200.00000000   14600053.00000000   7594696.000000000   4047688.750000000   4496531.000000000   3426746.750000000   3260594.250000000   2865482.250000000                -NaN
2007-08-18/08:24:55.217   184528384.0000000   330971296.0000000   87222096.00000000   37238188.00000000   20530486.00000000   11118528.00000000   5167847.500000000   3139032.000000000   2056547.000000000   1706171.375000000   1502998.375000000   1457749.625000000   1686189.875000000   1443552.625000000   1244986.375000000   1315850.875000000   1405881.375000000   1685378.625000000   1930904.000000000   2823367.750000000   4340276.500000000   6188963.500000000   9297761.000000000   14025169.00000000   14598215.00000000   7684846.500000000   4254912.000000000   4245817.500000000   3443149.000000000   3338983.750000000   2479111.750000000                -NaN
2007-08-18/08:24:58.218   182584320.0000000   325606880.0000000   88180792.00000000   38331452.00000000   20298982.00000000   11037156.00000000   5245023.500000000   3003454.750000000   2057192.000000000   1555055.375000000   1650087.000000000   1599635.000000000   1567946.125000000   1408910.000000000   1320693.625000000   1347573.375000000   1269986.625000000   1718231.875000000   1985420.125000000   2891128.000000000   4246127.000000000   5945288.500000000   9607672.000000000   13752891.00000000   14260940.00000000   7566780.000000000   4081108.000000000   4618336.500000000   3462010.750000000   2893344.750000000   2532209.750000000                -NaN
2007-08-18/08:25:01.219   186468736.0000000   326943808.0000000   86603672.00000000   37857084.00000000   20375718.00000000   11114304.00000000   5342843.500000000   3234653.250000000   2095570.000000000   1656857.625000000   1532403.500000000   1605056.625000000   1503292.625000000   1623224.875000000   1340575.625000000   1228950.000000000   1364357.375000000   1566846.500000000   1953093.125000000   2868469.250000000   4129827.250000000   6091304.500000000   9660683.000000000   14238312.00000000   14827412.00000000   7774185.500000000   4064048.000000000   4616084.500000000   3607106.250000000   3125434.750000000   2489763.750000000                -NaN
2007-08-18/08:25:04.220   182593712.0000000   326963072.0000000   87546448.00000000   37712844.00000000   20611848.00000000   11387655.00000000   5477905.500000000   3236592.750000000   2114120.000000000   1686745.625000000   1552036.500000000   1516934.125000000   1676580.000000000   1423524.125000000   1330465.875000000   1255211.875000000   1362710.875000000   1643854.875000000   1842828.375000000   2776068.000000000   4104997.250000000   6238748.500000000   8886497.000000000   14023688.00000000   14712553.00000000   7805497.500000000   4222429.000000000   4514705.500000000   3716069.000000000   2971258.000000000   2709398.750000000                -NaN
2007-08-18/08:25:07.221   180650320.0000000   328329952.0000000   89127544.00000000   38791404.00000000   20688990.00000000   11037165.00000000   5304862.000000000   3081695.750000000   2037309.875000000   1657556.000000000   1567201.375000000   1747018.625000000   1666128.875000000   1418634.125000000   1355782.250000000   1213671.125000000   1342818.000000000   1599247.125000000   1985758.000000000   2869228.000000000   4152615.000000000   6335699.500000000   9553889.000000000   14131525.00000000   14428940.00000000   7354997.500000000   4191900.000000000   4481122.000000000   3642031.250000000   3086563.000000000   2603840.000000000                -NaN
2007-08-18/08:25:10.222   178730640.0000000   329661696.0000000   91016424.00000000   38801524.00000000   21002290.00000000   11387657.00000000   5362138.000000000   3139653.750000000   2076034.500000000   1618814.500000000   1560949.125000000   1639345.000000000   1676414.000000000   1553605.875000000   1290257.500000000   1244230.750000000   1447152.000000000   1771185.000000000   2030893.875000000   2846501.250000000   4294510.500000000   6239201.500000000   9454649.000000000   14023713.00000000   14598857.00000000   7563982.500000000   4127168.750000000   4514401.000000000   3697864.000000000   3183864.000000000   2708519.000000000                -NaN
2007-08-18/08:25:13.223   175512544.0000000   326987808.0000000   93847200.00000000   39576016.00000000   21074882.00000000   11349119.00000000   5420015.500000000   3138379.000000000   2192684.000000000   1691897.875000000   1571820.000000000   1668681.875000000   1606989.625000000   1383503.250000000   1320525.125000000   1342658.625000000   1490548.375000000   1577656.125000000   2040936.625000000   2959167.000000000   4177153.250000000   6436169.500000000   9453709.000000000   13645013.00000000   14600068.00000000   7624411.500000000   4175238.750000000   4327077.500000000   3516456.750000000   3106409.250000000   2605096.000000000                -NaN
2007-08-18/08:25:16.223   176791504.0000000   328320992.0000000   93847640.00000000   40040376.00000000   21151646.00000000   11387684.00000000   5304254.000000000   3217570.250000000   2076034.125000000   1599282.625000000   1610335.625000000   1673493.000000000   1696490.375000000   1503747.375000000   1285271.000000000   1249661.125000000   1488076.375000000   1589148.625000000   2018915.625000000   2709958.250000000   4271172.500000000   6043411.500000000   9505771.000000000   14452936.00000000   14941763.00000000   7715163.500000000   4366528.000000000   4412828.000000000   3462610.250000000   3047695.000000000   2501423.750000000                -NaN
2007-08-18/08:25:19.224   177433728.0000000   325647136.0000000   93845568.00000000   39265480.00000000   20843352.00000000   11118542.00000000   5264316.500000000   3139653.000000000   2133828.250000000   1725420.500000000   1532728.875000000   1629644.625000000   1617273.125000000   1423652.375000000   1346159.875000000   1218357.375000000   1406133.375000000   1697160.875000000   2074268.625000000   2822818.750000000   4201143.000000000   6288258.500000000   9402870.000000000   13917320.00000000   14655632.00000000   7445725.500000000   3826180.000000000   4446100.500000000   3553469.000000000   3202471.000000000   2605913.000000000                -NaN
2007-08-18/08:25:22.225   178077152.0000000   325660032.0000000   91325024.00000000   38796460.00000000   20534646.00000000   10882915.00000000   5264322.500000000   3159938.750000000   2153019.500000000   1633300.500000000   1624933.625000000   1535540.500000000   1726381.000000000   1428209.625000000   1253860.500000000   1388049.875000000   1415905.625000000   1578108.500000000   2030096.625000000   2709408.250000000   4296298.500000000   6484512.000000000   9195863.000000000   14025155.00000000   14657565.00000000   7715163.500000000   4144466.250000000   4244178.500000000   3606170.000000000   3184203.250000000   2854299.000000000                -NaN
2007-08-18/08:25:25.226   182600128.0000000   326978912.0000000   89127256.00000000   38486720.00000000   19990382.00000000   10998591.00000000   5342846.000000000   3100057.750000000   2153487.000000000   1681631.375000000   1664138.125000000   1697549.625000000   1676250.000000000   1298795.875000000   1279832.625000000   1203153.875000000   1363689.375000000   1557338.500000000   2107567.500000000   2776820.500000000   4271167.500000000   6287809.500000000   9298987.000000000   13915864.00000000   14997349.00000000   7836608.500000000   4064335.250000000   4652534.500000000   3662039.750000000   2970087.000000000   2489761.750000000                -NaN
2007-08-18/08:25:28.227   185803984.0000000   329635776.0000000   87863320.00000000   37387964.00000000   19446104.00000000   10767225.00000000   5169801.500000000   3101645.000000000   2094755.500000000   1701760.500000000   1571420.875000000   1673396.375000000   1647018.125000000   1383742.875000000   1381025.625000000   1296074.875000000   1384342.125000000   1674699.375000000   1996163.625000000   3003859.750000000   4341198.000000000   6263251.500000000   9401638.000000000   14022625.00000000   14031064.00000000   7835636.000000000   3984372.750000000   4194313.500000000   3444850.750000000   3008420.750000000   2521712.250000000                -NaN
2007-08-18/08:25:31.228   184516480.0000000   328293664.0000000   88506192.00000000   37553236.00000000   19682162.00000000   10652389.00000000   5151114.500000000   3023731.000000000   2056842.500000000   1633299.625000000   1757295.500000000   1649386.125000000   1622171.000000000   1433633.625000000   1340162.000000000   1285617.250000000   1425773.500000000   1599602.500000000   2117776.250000000   2732681.000000000   4293944.500000000   6288984.000000000   9401141.000000000   14346173.00000000   14714420.00000000   7985010.500000000   4144001.750000000   4243360.500000000   3624701.250000000   3202935.000000000   2604024.750000000                -NaN
2007-08-18/08:25:34.229   182581248.0000000   325619776.0000000   87870232.00000000   37388028.00000000   19446090.00000000   10459575.00000000   5170410.500000000   3023731.750000000   2154255.250000000   1604503.375000000   1600504.375000000   1663821.500000000   1587859.125000000   1423577.875000000   1295600.375000000   1342067.125000000   1384595.375000000   1621031.625000000   2173463.000000000   2890986.250000000   4294510.000000000   6385931.500000000   9658963.000000000   14564353.00000000   14828104.00000000   7716152.500000000   4142644.000000000   4515326.500000000   3569649.750000000   3050041.250000000   2626025.250000000                -NaN
2007-08-18/08:25:37.230   180654608.0000000   331003808.0000000   90702648.00000000   38476676.00000000   19759304.00000000   10651527.00000000   5090080.500000000   2886910.000000000   2037011.000000000   1594307.000000000   1664120.875000000   1697571.625000000   1537894.500000000   1448173.500000000   1330764.500000000   1295066.375000000   1306416.750000000   1781090.375000000   2261445.750000000   2982088.250000000   4246834.500000000   6386201.500000000   9402847.000000000   14348680.00000000   14941829.00000000   7804896.000000000   3984260.000000000   4481119.000000000   3389085.250000000   2952227.750000000   2751441.000000000                -NaN
2007-08-18/08:25:40.230   180009344.0000000   329674656.0000000   92593280.00000000   38486688.00000000   20298578.00000000   10925706.00000000   5263715.500000000   2985091.250000000   2114937.000000000   1638129.125000000   1620284.000000000   1668842.875000000   1616947.125000000   1383449.125000000   1355764.500000000   1305814.125000000   1363500.125000000   1728492.125000000   2129083.250000000   2891542.250000000   4272875.000000000   6484512.000000000   9351532.000000000   14131551.00000000   14655659.00000000   7715164.000000000   4350226.500000000   4208652.500000000   3680032.750000000   3202466.000000000   2521024.750000000                -NaN
2007-08-18/08:25:43.231   178071408.0000000   329674656.0000000   91015992.00000000   38017268.00000000   20149758.00000000   10805777.00000000   5302302.500000000   3004737.000000000   2134123.000000000   1613321.625000000   1820199.375000000   1653797.625000000   1577574.500000000   1412969.875000000   1325849.750000000   1208055.375000000   1353286.125000000   1675184.375000000   2074567.875000000   3072919.000000000   4152245.750000000   6042233.500000000   9555592.000000000   14346149.00000000   14373393.00000000   7624034.000000000   4016144.750000000   4515012.000000000   3551391.750000000   3222781.250000000   2626212.750000000                -NaN
2007-08-18/08:25:46.232   178081424.0000000   325662624.0000000   92280936.00000000   38955884.00000000   19989912.00000000   10612968.00000000   5032798.500000000   3002500.750000000   2094926.875000000   1550681.500000000   1673779.625000000   1604677.000000000   1622335.625000000   1542921.625000000   1213596.125000000   1285122.250000000   1437126.625000000   1621290.125000000   1930502.000000000   2823571.000000000   4390091.500000000   6239192.500000000   9503791.000000000   13484539.00000000   15056108.00000000   7896645.500000000   3761039.250000000   4413533.500000000   3770078.750000000   3241982.250000000   2552154.750000000                -NaN
2007-08-18/08:25:49.233   176151120.0000000   326998176.0000000   93231424.00000000   38331996.00000000   19917406.00000000   10767209.00000000   5147960.500000000   3042423.000000000   2038124.500000000   1701234.625000000   1590911.000000000   1682953.875000000   1637189.500000000   1478714.000000000   1243845.625000000   1264752.625000000   1321722.250000000   1685802.125000000   2019622.000000000   2958609.750000000   4412308.500000000   6336160.000000000   9760881.000000000   13915889.00000000   15453424.00000000   7714168.000000000   3985087.750000000   4176084.750000000   3624704.250000000   3377202.000000000   2563943.250000000                -NaN
2007-08-18/08:25:52.234   177429200.0000000   325647136.0000000   91956000.00000000   38637004.00000000   20611848.00000000   10925715.00000000   5227086.500000000   3024056.250000000   2047163.875000000   1735254.875000000   1683950.625000000   1644221.375000000   1552891.625000000   1528436.000000000   1269986.500000000   1203076.375000000   1415749.000000000   1610576.125000000   1974744.875000000   2982225.750000000   4342409.000000000   6435446.500000000   10017033.00000000   14239388.00000000   15052913.00000000   7775186.500000000   3888592.250000000   4209980.500000000   3480541.000000000   3358296.250000000   2625517.250000000                -NaN
2007-08-18/08:25:55.235   176793312.0000000   326990400.0000000   91963648.00000000   38801520.00000000   19840664.00000000   10535841.00000000   5071380.000000000   3120006.250000000   2192213.750000000   1676479.000000000   1508209.000000000   1728050.000000000   1606846.625000000   1533069.000000000   1320842.375000000   1295406.125000000   1363821.375000000   1599894.000000000   2095655.875000000   2982089.000000000   4506885.500000000   6535470.000000000   10122124.00000000   14669696.00000000   15054832.00000000   7566786.500000000   4174782.750000000   4718070.000000000   3915986.750000000   3203061.000000000   2626205.250000000                -NaN
2007-08-18/08:25:58.236   172292608.0000000   324341280.0000000   96691112.00000000   39265844.00000000   20067496.00000000   10618087.00000000   5188498.000000000   3101011.750000000   2008735.000000000   1628344.875000000   1527716.375000000   1541103.625000000   1597980.625000000   1438412.500000000   1224604.000000000   1167568.750000000   1405343.625000000   1620934.625000000   2074136.000000000   2846640.750000000   4293728.500000000   6384309.500000000   9710775.000000000   14022676.00000000   15111667.00000000   7956281.500000000   3921373.000000000   4481626.500000000   3588255.000000000   3028908.250000000   2864133.750000000                -NaN
2007-08-18/08:26:01.237   171662208.0000000   325667840.0000000   97004312.00000000   39730636.00000000   20148840.00000000   10651531.00000000   4993235.500000000   2848897.250000000   2123566.750000000   1657248.875000000   1601079.375000000   1639018.000000000   1602407.375000000   1408835.625000000   1355580.375000000   1367465.000000000   1426404.000000000   1663722.500000000   2086577.000000000   2890440.750000000   4436857.500000000   6340132.500000000   9711522.000000000   14238300.00000000   15340931.00000000   7805298.500000000   4032442.750000000   4514904.500000000   3624974.000000000   2952348.000000000   2459322.250000000                -NaN
2007-08-18/08:26:04.237   173574608.0000000   322999136.0000000   94805632.00000000   39421148.00000000   19835622.00000000   10767222.00000000   5148559.500000000   3061746.250000000   2055736.375000000   1681650.375000000   1528111.500000000   1570677.375000000   1607462.500000000   1447861.375000000   1390928.875000000   1259763.375000000   1404931.000000000   1770925.125000000   2117747.000000000   2891406.000000000   4412651.500000000   6533125.500000000   9555371.000000000   14780067.00000000   14826197.00000000   8195217.500000000   4413595.500000000   4720020.500000000   3426698.750000000   3067604.000000000   2645248.250000000                -NaN
2007-08-18/08:26:07.238   172300784.0000000   322999168.0000000   95130624.00000000   39886164.00000000   19527418.00000000   10496486.00000000   4917047.500000000   3042726.000000000   2037010.000000000   1788238.625000000   1654937.375000000   1590059.625000000   1478412.625000000   1403595.500000000   1234392.375000000   1255491.750000000   1541590.125000000   1707913.875000000   2150541.250000000   2981473.000000000   4554784.500000000   6730102.000000000   10174675.00000000   14455455.00000000   15057995.00000000   7774600.500000000   4111885.250000000   4581679.500000000   3806534.000000000   3338687.750000000   2771736.750000000                -NaN
2007-08-18/08:26:10.239   173581584.0000000   323004320.0000000   94162304.00000000   38637332.00000000   20148858.00000000   10425280.00000000   4857219.500000000   3023766.750000000   2114292.750000000   1686136.375000000   1663952.875000000   1624295.625000000   1641919.000000000   1493783.500000000   1340313.125000000   1320959.375000000   1331588.500000000   1610056.375000000   2041144.875000000   2915018.750000000   4342413.000000000   6583357.500000000   9762364.000000000   14561849.00000000   14997323.00000000   7774014.500000000   4319220.000000000   4479999.500000000   3952177.000000000   3067660.000000000   2916504.750000000                -NaN
2007-08-18/08:26:13.240   179372240.0000000   325658656.0000000   92273888.00000000   38792128.00000000   19604602.00000000   10305335.00000000   5051116.500000000   3004739.750000000   1988368.375000000   1617772.125000000   1591054.000000000   1555517.125000000   1587915.500000000   1538824.375000000   1335957.875000000   1387985.625000000   1425961.375000000   1620936.500000000   2239887.750000000   2891129.750000000   4578127.500000000   6877765.500000000   9917564.000000000   14459037.00000000   15339048.00000000   8164706.500000000   4269734.500000000   4547472.000000000   3588518.750000000   3145279.000000000   2689422.750000000                -NaN
2007-08-18/08:26:16.241   179374672.0000000   324323168.0000000   91008736.00000000   38636924.00000000   19763496.00000000   10266775.00000000   4819612.500000000   2948067.250000000   2133481.750000000   1687088.000000000   1610095.875000000   1712800.125000000   1602529.875000000   1353870.625000000   1482315.875000000   1429653.875000000   1425867.000000000   1663786.625000000   2206125.250000000   3006257.250000000   4390877.500000000   6731746.500000000   9759935.000000000   14672191.00000000   15508967.00000000   8286580.000000000   4063453.250000000   4717766.000000000   3876851.000000000   2873612.000000000   2686842.750000000                -NaN
2007-08-18/08:26:19.242   179364048.0000000   322978432.0000000   91654568.00000000   38332360.00000000   19218872.00000000   10189663.00000000   5034753.500000000   2946776.750000000   2094755.500000000   1706263.500000000   1586888.875000000   1658799.375000000   1528250.000000000   1438505.500000000   1441397.375000000   1265436.625000000   1416857.875000000   1675636.500000000   2139995.000000000   3119534.250000000   4601348.500000000   6781976.500000000   10123836.00000000   14561849.00000000   15112384.00000000   7955689.500000000   4096577.750000000   4786185.500000000   3680031.750000000   3184969.000000000   2521525.750000000                -NaN
2007-08-18/08:26:22.243   181306240.0000000   326991840.0000000   90383392.00000000   37707748.00000000   19450276.00000000   10151123.00000000   4724729.500000000   3043379.000000000   2017646.500000000   1677140.500000000   1527269.625000000   1629462.000000000   1597344.375000000   1468475.125000000   1335643.375000000   1275004.875000000   1415841.000000000   1631977.000000000   2151141.000000000   2984084.750000000   4578348.500000000   6829866.500000000   9812455.000000000   14780053.00000000   15229801.00000000   8195854.500000000   3905654.000000000   4513388.000000000   3824465.750000000   3339157.750000000   2771614.500000000                -NaN
2007-08-18/08:26:25.244   179372240.0000000   326994432.0000000   90381208.00000000   37713024.00000000   19219306.00000000   10498136.00000000   4955041.500000000   2945498.250000000   2036842.625000000   1691576.875000000   1586261.375000000   1507267.625000000   1582306.375000000   1558957.625000000   1396273.125000000   1229199.000000000   1436621.000000000   1695928.000000000   2163081.250000000   3118590.000000000   4484326.000000000   6927557.500000000   10379012.00000000   14672192.00000000   15511515.00000000   8167486.500000000   4079866.000000000   4449170.500000000   3734424.000000000   3203413.750000000   2686901.500000000                -NaN
2007-08-18/08:26:28.244   182600112.0000000   328314400.0000000   89432504.00000000   37548104.00000000   19609618.00000000   10305339.00000000   4821186.500000000   2946776.750000000   1997878.375000000   1648094.875000000   1522651.000000000   1594755.375000000   1676393.625000000   1602582.125000000   1416178.000000000   1357253.875000000   1437125.875000000   1782062.625000000   2195846.750000000   3164365.750000000   4601562.000000000   6584991.500000000   9814160.000000000   14995753.00000000   15455949.00000000   8104862.000000000   4238431.500000000   4718579.500000000   3553530.000000000   3339036.000000000   2916821.250000000                -NaN
2007-08-18/08:26:31.245   180008704.0000000   324307616.0000000   91645592.00000000   38027028.00000000   19609186.00000000   10420169.00000000   4800919.500000000   2907510.750000000   2114464.500000000   1642170.375000000   1644786.500000000   1600574.000000000   1528888.125000000   1429038.500000000   1380970.375000000   1234363.875000000   1467712.625000000   1685898.625000000   2218201.000000000   2913710.250000000   4554356.500000000   6878036.000000000   10172955.00000000   14455125.00000000   15339049.00000000   8375325.500000000   3967489.250000000   4615260.500000000   3500117.750000000   3242801.750000000   2751310.750000000                -NaN
2007-08-18/08:26:34.246   176155984.0000000   326984096.0000000   93219496.00000000   38491676.00000000   19532110.00000000   10308783.00000000   4916670.000000000   2985748.250000000   2094582.500000000   1662060.375000000   1585917.125000000   1516447.000000000   1563105.000000000   1504153.000000000   1441454.625000000   1296074.375000000   1500000.875000000   1685998.500000000   2174359.250000000   3073540.250000000   4647467.000000000   6880574.500000000   9709081.000000000   14454000.00000000   15910085.00000000   8346600.000000000   4255269.000000000   4413332.500000000   3570853.250000000   3221441.250000000   2769721.750000000                -NaN
2007-08-18/08:26:37.247   176151088.0000000   325675552.0000000   93543432.00000000   38956428.00000000   19999210.00000000   10578670.00000000   4916456.500000000   2869827.250000000   1940196.375000000   1637663.000000000   1786006.625000000   1580936.000000000   1671313.500000000   1478289.125000000   1305727.000000000   1311072.500000000   1500064.625000000   1792776.875000000   2217133.750000000   3164023.000000000   4649727.000000000   6731021.500000000   10071047.00000000   14457580.00000000   15283517.00000000   8438145.000000000   4446732.000000000   4481120.500000000   3915060.250000000   3259602.000000000   2645939.750000000                -NaN
2007-08-18/08:26:40.248   178724272.0000000   326987808.0000000   92285984.00000000   38956356.00000000   19455302.00000000   10770653.00000000   4801897.500000000   2849551.250000000   2056547.000000000   1686478.125000000   1732326.625000000   1545713.375000000   1533382.125000000   1518530.000000000   1345637.625000000   1270418.250000000   1405627.375000000   1707069.625000000   2140528.750000000   3005503.250000000   4530660.500000000   6780798.500000000   10019462.00000000   15210416.00000000   16021913.00000000   8435380.000000000   4080279.250000000   4618331.000000000   3805332.250000000   3202761.250000000   2647509.750000000                -NaN
2007-08-18/08:26:43.249   177426128.0000000   325653504.0000000   93229224.00000000   38492076.00000000   19532054.00000000   10770653.00000000   4859174.500000000   3101012.250000000   2076504.875000000   1555549.500000000   1615433.000000000   1536060.875000000   1538205.125000000   1453763.875000000   1320917.125000000   1521918.375000000   1478558.000000000   1771250.500000000   2272791.250000000   3163611.250000000   4483111.500000000   6878488.500000000   10068613.00000000   14455087.00000000   15453424.00000000   8316280.000000000   4223133.500000000   4786683.500000000   3805605.250000000   3261238.250000000   2876735.250000000                -NaN
2007-08-18/08:26:46.250   175519504.0000000   325648288.0000000   92600328.00000000   38797116.00000000   19839914.00000000   10650724.00000000   5131213.500000000   3004410.000000000   2027926.000000000   1623374.375000000   1722824.375000000   1600393.125000000   1602365.000000000   1484447.875000000   1340744.875000000   1285199.250000000   1405249.375000000   1643757.000000000   2140527.250000000   3164371.000000000   4767308.500000000   6878482.500000000   10481685.00000000   14994689.00000000   16022568.00000000   8346616.500000000   3984084.250000000   4413022.000000000   3805609.250000000   3280733.250000000   2689233.750000000                -NaN
2007-08-18/08:26:49.251   178077168.0000000   325658656.0000000   92586488.00000000   38797224.00000000   20225628.00000000   10617229.00000000   4919015.500000000   3061728.250000000   2133310.750000000   1550019.500000000   1639469.125000000   1634157.000000000   1607192.000000000   1468708.500000000   1426261.375000000   1306249.750000000   1384595.875000000   1794528.500000000   2404352.750000000   3187846.250000000   4906756.500000000   6926393.500000000   10067887.00000000   14995753.00000000   14999864.00000000   8226158.500000000   3999619.000000000   4481124.500000000   3897131.000000000   3164010.750000000   2728815.750000000                -NaN
2007-08-18/08:26:52.251   181305648.0000000   324307616.0000000   90076840.00000000   38022840.00000000   19686346.00000000   10463015.00000000   4919606.500000000   2946451.750000000   2056843.000000000   1579566.875000000   1493711.000000000   1658473.125000000   1572587.875000000   1463505.625000000   1411071.000000000   1352833.875000000   1395573.125000000   1750537.875000000   2272986.500000000   3163616.000000000   4578130.500000000   6779626.000000000   10278093.00000000   14886828.00000000   15399703.00000000   8374324.500000000   3985670.000000000   4547785.500000000   3700036.750000000   3339749.750000000   2999013.250000000                -NaN
2007-08-18/08:26:55.252   180660352.0000000   324307616.0000000   91329320.00000000   37862580.00000000   19839914.00000000   10535868.00000000   4838904.000000000   2907841.000000000   2085012.375000000   1720498.875000000   1537721.625000000   1595533.375000000   1657080.375000000   1418797.625000000   1376223.625000000   1372628.875000000   1342723.500000000   1953555.375000000   2217136.750000000   3187297.250000000   4696926.500000000   7124089.500000000   10225517.00000000   14887928.00000000   15738924.00000000   8315103.500000000   4063508.000000000   4378312.500000000   4040965.000000000   3222486.250000000   2979225.000000000                -NaN
2007-08-18/08:26:58.253   175513136.0000000   324316544.0000000   93848824.00000000   38336912.00000000   20312496.00000000   10847022.00000000   4896778.000000000   2945823.000000000   2085716.500000000   1623444.125000000   1596391.125000000   1589732.625000000   1548141.125000000   1553514.375000000   1390835.625000000   1306171.125000000   1457940.500000000   1824916.875000000   2228182.000000000   3027880.750000000   4460693.000000000   6632429.500000000   10275616.00000000   15102565.00000000   16076936.00000000   8647585.000000000   3952545.750000000   4480499.000000000   4022762.750000000   3397752.750000000   2729697.750000000                -NaN
2007-08-18/08:27:01.254   171002688.0000000   323004320.0000000   96995032.00000000   38956428.00000000   20307816.00000000   10886337.00000000   5034753.000000000   2928116.750000000   2076033.500000000   1555621.000000000   1556744.000000000   1605125.625000000   1695853.375000000   1438745.125000000   1350195.375000000   1326957.125000000   1447754.125000000   1792680.000000000   2228948.750000000   3095646.000000000   4602258.000000000   6682220.500000000   10068601.00000000   14780041.00000000   15853256.00000000   8857033.000000000   4174475.250000000   4583000.500000000   3752688.000000000   3340625.750000000   2730138.250000000                -NaN
2007-08-18/08:27:04.255   174218064.0000000   324336096.0000000   95107616.00000000   38951220.00000000   20538920.00000000   11116915.00000000   5205835.500000000   3064616.750000000   2036839.375000000   1702024.625000000   1640077.625000000   1629441.000000000   1468765.125000000   1458819.875000000   1243979.000000000   1209156.875000000   1468502.000000000   1856516.125000000   2272255.250000000   3256230.750000000   4743262.500000000   6879658.500000000   10891640.00000000   14564343.00000000   16076912.00000000   8345821.500000000   4270264.500000000   4550239.500000000   3913699.250000000   3321364.000000000   2750619.750000000                -NaN
2007-08-18/08:27:07.256   176152944.0000000   325648320.0000000   92902200.00000000   39106128.00000000   19994550.00000000   10813534.00000000   4859173.500000000   2907510.000000000   2007921.000000000   1531077.500000000   1454678.125000000   1506614.375000000   1513521.875000000   1643355.375000000   1456961.375000000   1228763.750000000   1499844.875000000   1835439.375000000   2239859.000000000   3186542.250000000   4743612.500000000   7074756.500000000   10223070.00000000   15320784.00000000   16022623.00000000   8407635.000000000   4064567.250000000   4618330.000000000   3968638.750000000   3397408.750000000   2979725.000000000                -NaN
2007-08-18/08:27:10.257   173582208.0000000   323004320.0000000   94782944.00000000   38487772.00000000   20456760.00000000   10886330.00000000   4974925.500000000   2868541.750000000   2094757.125000000   1594018.875000000   1532708.625000000   1674016.875000000   1508079.875000000   1548149.875000000   1401223.125000000   1239467.875000000   1363659.375000000   1814434.625000000   2305389.250000000   3051500.000000000   4555367.000000000   7024996.500000000   10585336.00000000   15318300.00000000   16025091.00000000   8466467.000000000   4110815.250000000   4550038.500000000   3660894.250000000   3223076.000000000   2917828.750000000                -NaN
2007-08-18/08:27:13.258   170363232.0000000   320357696.0000000   99840256.00000000   39730596.00000000   20538930.00000000   11006322.00000000   5209764.500000000   3006656.750000000   1978577.375000000   1555008.500000000   1552146.375000000   1595157.500000000   1488715.000000000   1498304.625000000   1295375.125000000   1306077.000000000   1373788.375000000   1858198.000000000   2173794.000000000   3095239.750000000   4720412.500000000   7173630.500000000   10583617.00000000   14887929.00000000   15797045.00000000   8527115.000000000   4191067.250000000   4615267.500000000   3933041.000000000   3454475.250000000   2853795.250000000                -NaN
2007-08-18/08:27:16.258   172283808.0000000   322996576.0000000   96365688.00000000   38956940.00000000   20933794.00000000   11044873.00000000   5131214.000000000   2829579.250000000   2056845.375000000   1589569.125000000   1542411.000000000   1585762.500000000   1760527.875000000   1503194.875000000   1335884.375000000   1332045.875000000   1520242.375000000   1804336.125000000   2184539.000000000   3210576.000000000   4553222.500000000   6928004.000000000   10017757.00000000   14885411.00000000   15910072.00000000   8254262.000000000   4192132.750000000   4650903.500000000   3843870.750000000   3416780.750000000   2604400.250000000                -NaN
2007-08-18/08:27:19.259   172929344.0000000   324328320.0000000   95108648.00000000   39276836.00000000   20620770.00000000   10924899.00000000   4917047.000000000   2985417.250000000   2056843.625000000   1647607.875000000   1586404.625000000   1664384.500000000   1602546.625000000   1448080.625000000   1335456.125000000   1413178.375000000   1405532.375000000   1814465.000000000   2317395.250000000   3029881.250000000   4602611.500000000   6975449.500000000   10634460.00000000   14776484.00000000   15795133.00000000   8466085.000000000   4191303.000000000   4683560.000000000   3697361.250000000   3844301.000000000   2730014.250000000                -NaN
2007-08-18/08:27:22.260   174219296.0000000   322996576.0000000   94783256.00000000   38492076.00000000   20307824.00000000   10617233.00000000   4955633.000000000   2868542.000000000   2045941.000000000   1667393.625000000   1522974.000000000   1540831.375000000   1592411.375000000   1468432.500000000   1345243.875000000   1274603.500000000   1405723.500000000   1858359.375000000   2294976.250000000   3210365.000000000   4718703.000000000   7174800.500000000   10327461.00000000   14996843.00000000   16363716.00000000   8647189.000000000   4334399.500000000   4515831.500000000   3950976.000000000   3261536.750000000   2740693.750000000                -NaN
2007-08-18/08:27:25.261   175505568.0000000   322999168.0000000   94787064.00000000   38801492.00000000   20852258.00000000   10809215.00000000   5012913.000000000   3100686.000000000   2114933.500000000   1541026.500000000   1551896.625000000   1531491.125000000   1424499.875000000   1483657.375000000   1451246.125000000   1393510.125000000   1394905.375000000   1856771.375000000   2306092.000000000   3279508.000000000   4883410.500000000   7271764.500000000   10276361.00000000   14781155.00000000   15681451.00000000   8557621.000000000   4063508.000000000   4750838.500000000   3663250.000000000   3474617.250000000   2895834.750000000                -NaN
2007-08-18/08:27:28.262   169719792.0000000   321664800.0000000   98888888.00000000   40525092.00000000   21237702.00000000   11275456.00000000   5012912.000000000   2928094.750000000   2027157.000000000   1448393.625000000   1473717.125000000   1718127.625000000   1601985.000000000   1503159.375000000   1391263.750000000   1423886.500000000   1583909.875000000   1792681.000000000   2227857.750000000   3095506.250000000   4719841.000000000   7123853.500000000   10428395.00000000   14780053.00000000   16194440.00000000   8196600.000000000   4269972.500000000   4514195.500000000   3770612.000000000   3474442.750000000   2938185.750000000                -NaN
2007-08-18/08:27:31.263   176144128.0000000   326980064.0000000   93853536.00000000   38337388.00000000   20153514.00000000   11160559.00000000   4842438.500000000   2946776.750000000   1940196.500000000   1501945.375000000   1557356.500000000   1698059.375000000   1656680.875000000   1348372.375000000   1295375.125000000   1352182.125000000   1478302.875000000   1727877.125000000   2360507.250000000   3073475.250000000   4814870.000000000   6929188.000000000   10585325.00000000   15211515.00000000   15793285.00000000   8376134.500000000   4207894.000000000   4786677.000000000   3643838.250000000   3378380.250000000   2792909.750000000                -NaN
2007-08-18/08:27:34.264   181949696.0000000   325648320.0000000   88498096.00000000   37558192.00000000   19835622.00000000   10535845.00000000   5071385.500000000   2811548.000000000   1891962.625000000   1554994.500000000   1557229.625000000   1536876.375000000   1601965.375000000   1443544.125000000   1416154.875000000   1332125.000000000   1447088.375000000   1782456.875000000   2283501.750000000   3256160.750000000   5004050.500000000   7270586.500000000   10172967.00000000   14995753.00000000   15910731.00000000   8285957.500000000   3856998.750000000   4413023.500000000   3969245.000000000   3552712.250000000   3061223.750000000                -NaN
2007-08-18/08:27:37.265   176152944.0000000   330996032.0000000   91328872.00000000   38331780.00000000   19994566.00000000   10540111.00000000   4935749.500000000   2809630.000000000   2153958.750000000   1622745.875000000   1551897.875000000   1634626.375000000   1548310.875000000   1508563.875000000   1350982.750000000   1393228.250000000   1467993.625000000   1835246.500000000   2162150.750000000   3072918.750000000   4695717.000000000   7026864.000000000   10430830.00000000   14887904.00000000   15228595.00000000   8255653.500000000   4364885.500000000   4550037.000000000   4023909.250000000   3513840.000000000   2709024.750000000                -NaN
2007-08-18/08:27:40.265   177432848.0000000   328341632.0000000   91318424.00000000   37547704.00000000   19994186.00000000   10694342.00000000   4897751.000000000   2828948.000000000   1949642.875000000   1521616.500000000   1586241.000000000   1605109.375000000   1567763.625000000   1553273.625000000   1325832.375000000   1280297.375000000   1500002.000000000   1717585.500000000   2349802.250000000   3119329.250000000   4626385.500000000   7025230.000000000   10430829.00000000   15316857.00000000   15738923.00000000   8285769.500000000   4367121.000000000   4617514.500000000   3824795.000000000   3513835.250000000   2769535.000000000                -NaN
2007-08-18/08:27:43.266   176144112.0000000   328322176.0000000   90693688.00000000   37867608.00000000   19917382.00000000   10501555.00000000   5109370.500000000   2869500.000000000   2085720.875000000   1589836.875000000   1581427.875000000   1551453.625000000   1508626.375000000   1468064.000000000   1421834.375000000   1475464.625000000   1478780.375000000   1749891.500000000   2272427.000000000   3143298.250000000   4792224.500000000   7270618.000000000   10534252.00000000   14994691.00000000   15511501.00000000   8256253.500000000   4414949.500000000   4514708.500000000   3625850.750000000   3301924.250000000   2729507.500000000                -NaN
2007-08-18/08:27:46.267   172929072.0000000   322996576.0000000   95097608.00000000   38950896.00000000   20307454.00000000   10693543.00000000   4897170.000000000   2907820.000000000   1969006.000000000   1603787.625000000   1581589.500000000   1614760.875000000   1587932.375000000   1448414.375000000   1457148.125000000   1234056.000000000   1436179.500000000   1857578.500000000   2283735.000000000   3233642.750000000   4697630.000000000   7320122.500000000   10377553.00000000   15214011.00000000   15455979.00000000   8406644.000000000   4175136.750000000   4584243.500000000   3716489.750000000   3531515.750000000   2875227.250000000                -NaN
2007-08-18/08:27:49.268   172934224.0000000   322991424.0000000   95728984.00000000   40050612.00000000   20148830.00000000   10929199.00000000   4859169.500000000   2907184.000000000   1862449.125000000   1599281.000000000   1698462.625000000   1595626.125000000   1578030.875000000   1498399.500000000   1422152.625000000   1321375.250000000   1269385.375000000   1846411.500000000   2383062.750000000   3165671.000000000   4507104.000000000   7123836.500000000   10689447.00000000   14885421.00000000   15738949.00000000   8316674.500000000   3983022.750000000   4311354.500000000   3788992.250000000   3415843.250000000   2667808.750000000                -NaN
2007-08-18/08:27:52.269   172287472.0000000   324328320.0000000   97308640.00000000   39730668.00000000   20538614.00000000   10963453.00000000   4994214.500000000   3043050.750000000   2056029.000000000   1531401.375000000   1551587.500000000   1521231.875000000   1606971.625000000   1523381.375000000   1441470.875000000   1296243.625000000   1415746.000000000   1793198.375000000   2250934.750000000   3233640.000000000   4695711.000000000   6880116.000000000   10635184.00000000   14887903.00000000   15395281.00000000   8346392.500000000   4016858.000000000   4584131.000000000   3860000.250000000   3571915.000000000   3167230.000000000                -NaN
2007-08-18/08:27:55.270   168446576.0000000   323018624.0000000   97308504.00000000   40050032.00000000   20934174.00000000   10847771.00000000   5092036.500000000   2887863.000000000   2076035.875000000   1516520.625000000   1596065.875000000   1624745.375000000   1597325.875000000   1378632.125000000   1309485.250000000   1378307.500000000   1458128.500000000   1846575.625000000   2338852.750000000   3346513.000000000   4767311.500000000   7075940.500000000   10533493.00000000   14562925.00000000   15910796.00000000   8194818.000000000   4031620.750000000   4515337.000000000   3662590.750000000   3300875.250000000   2977847.250000000                -NaN
2007-08-18/08:27:58.271   176788176.0000000   324328352.0000000   93832768.00000000   39111156.00000000   20852232.00000000   10617227.00000000   4919006.500000000   2888191.000000000   2076504.875000000   1667517.000000000   1547386.625000000   1654063.625000000   1508553.375000000   1568587.500000000   1385921.625000000   1373371.750000000   1331909.500000000   1685831.125000000   2163253.250000000   2982021.250000000   4837422.500000000   7124548.500000000   10122125.00000000   14995779.00000000   15795148.00000000   8196820.000000000   4192364.750000000   4447228.000000000   3787346.750000000   3280859.750000000   3041804.000000000                -NaN
2007-08-18/08:28:01.272   177436144.0000000   326980064.0000000   91317536.00000000   38801556.00000000   20307802.00000000   10457923.00000000   4724734.500000000   2907180.750000000   1892224.875000000   1472896.000000000   1693430.625000000   1619818.000000000   1513614.875000000   1383338.250000000   1426336.000000000   1300912.625000000   1489183.625000000   1761413.125000000   2228382.250000000   3187435.250000000   4601902.500000000   7075473.500000000   10688708.00000000   15211491.00000000   15741536.00000000   8525725.000000000   4558752.000000000   4617511.500000000   3571180.250000000   3554054.250000000   2875222.250000000                -NaN
2007-08-18/08:28:04.272   176155984.0000000   326980064.0000000   91637504.00000000   38336768.00000000   19685950.00000000   10694347.00000000   4859172.500000000   2791264.750000000   1997175.375000000   1647770.375000000   1483635.500000000   1525837.125000000   1582798.500000000   1348671.875000000   1371442.125000000   1234286.875000000   1447123.375000000   1685377.500000000   2140694.750000000   3164575.750000000   4789889.000000000   6927548.000000000   10530835.00000000   15211504.00000000   15966307.00000000   8256253.500000000   4175302.000000000   4718078.000000000   3861268.750000000   3396817.250000000   2895518.000000000                -NaN
2007-08-18/08:28:07.273   173575840.0000000   325679392.0000000   92578264.00000000   38956216.00000000   20076346.00000000   10809223.00000000   4784564.500000000   2752628.250000000   1979223.875000000   1588870.125000000   1405586.875000000   1570747.125000000   1587694.500000000   1358816.000000000   1330539.125000000   1316615.375000000   1342469.375000000   1792583.000000000   2239857.000000000   3301268.250000000   4766612.000000000   7220417.500000000   10325756.00000000   14884336.00000000   15624557.00000000   8315281.500000000   4286328.500000000   4548908.500000000   3698838.000000000   3455707.250000000   2583043.750000000                -NaN
2007-08-18/08:28:10.274   172926640.0000000   324330912.0000000   94463424.00000000   38176980.00000000   19763524.00000000   10655786.00000000   4801895.500000000   2868219.000000000   1978922.125000000   1477706.625000000   1668928.000000000   1624295.000000000   1394597.500000000   1368503.125000000   1325029.375000000   1321126.375000000   1415493.000000000   1749728.125000000   2360873.750000000   3006467.000000000   4789947.500000000   7025710.500000000   10170537.00000000   14993259.00000000   15568964.00000000   7746320.000000000   4206307.500000000   4685306.000000000   3914238.750000000   3398454.250000000   2854115.250000000                -NaN
2007-08-18/08:28:13.275   176796112.0000000   325657312.0000000   91951584.00000000   38017708.00000000   19449898.00000000   10385892.00000000   4744025.500000000   2907185.250000000   2056675.000000000   1570250.375000000   1591721.125000000   1497005.625000000   1577101.875000000   1478340.875000000   1335809.125000000   1172936.625000000   1457968.375000000   1803979.625000000   2272956.500000000   3165326.750000000   4789171.500000000   7174792.000000000   10687012.00000000   15103616.00000000   15399704.00000000   7985803.500000000   4096632.000000000   4548906.500000000   3808567.000000000   3260423.750000000   2666419.500000000                -NaN
2007-08-18/08:28:16.276   176793936.0000000   326980064.0000000   88799528.00000000   37094052.00000000   19685994.00000000   10540115.00000000   4859169.500000000   2712708.500000000   1998284.625000000   1447709.875000000   1532637.625000000   1570604.625000000   1503257.000000000   1573238.500000000   1436706.000000000   1296073.125000000   1352177.625000000   1867810.875000000   2316268.000000000   3074428.250000000   4672162.500000000   7125000.500000000   10380733.00000000   15319379.00000000   15455952.00000000   8557233.000000000   4047516.000000000   4446718.500000000   3733995.250000000   3474795.250000000   2749426.500000000                -NaN
2007-08-18/08:28:19.277   180023632.0000000   328314400.0000000   88170352.00000000   38022764.00000000   20312514.00000000   10574405.00000000   4801300.500000000   2849223.000000000   1989246.875000000   1535979.625000000   1708451.875000000   1458166.500000000   1503384.625000000   1388354.875000000   1496948.625000000   1265418.750000000   1457844.125000000   1739497.000000000   2184339.250000000   3005504.000000000   4766603.500000000   7126216.000000000   10275641.00000000   15104741.00000000   15339700.00000000   8015722.500000000   4047211.250000000   4447733.500000000   3551994.250000000   3279623.250000000   2729820.750000000                -NaN
2007-08-18/08:28:22.278   178732464.0000000   328319584.0000000   90062120.00000000   38022292.00000000   19917390.00000000   10462996.00000000   4820589.500000000   2849226.250000000   1949173.625000000   1574993.125000000   1512988.375000000   1540777.625000000   1479124.000000000   1478285.125000000   1274824.000000000   1275192.000000000   1489183.875000000   1674828.125000000   2261709.250000000   3004745.000000000   4696491.500000000   6976170.000000000   10274901.00000000   14886839.00000000   15397187.00000000   7986784.500000000   4318098.500000000   4683673.000000000   3662427.250000000   3416733.750000000   2917008.750000000                -NaN
2007-08-18/08:28:25.279   176795760.0000000   326980064.0000000   90688664.00000000   38182044.00000000   19608808.00000000   10578667.00000000   4570408.500000000   2810583.750000000   2017648.625000000   1564704.000000000   1586240.000000000   1605020.375000000   1597581.000000000   1543678.375000000   1345320.875000000   1254575.875000000   1353476.125000000   1674924.500000000   2372149.250000000   3118574.750000000   4483542.500000000   6977081.500000000   10223811.00000000   14453987.00000000   15284755.00000000   8074751.500000000   4080812.750000000   4564010.500000000   3842341.250000000   3725867.750000000   2957601.250000000                -NaN
2007-08-18/08:28:28.279   180002944.0000000   325634208.0000000   90375320.00000000   37552764.00000000   19378196.00000000   10111739.00000000   4782007.500000000   2742342.250000000   1997345.500000000   1560286.875000000   1523067.000000000   1492037.500000000   1592048.875000000   1403687.125000000   1411147.500000000   1300664.625000000   1259584.000000000   1696381.000000000   2162351.000000000   3142191.250000000   4766882.500000000   6830593.500000000   10121149.00000000   14887904.00000000   15908241.00000000   8135776.000000000   4110816.000000000   4514197.000000000   3516136.000000000   3357890.750000000   2958231.250000000                -NaN
2007-08-18/08:28:31.280   177435904.0000000   328314400.0000000   91638824.00000000   38176984.00000000   19609186.00000000   10540959.00000000   4919604.500000000   2927464.000000000   1930452.000000000   1526590.625000000   1513201.625000000   1492276.500000000   1597158.875000000   1523472.125000000   1335721.500000000   1280265.125000000   1395223.375000000   1858105.875000000   2195616.500000000   3118722.750000000   4696494.500000000   7123376.000000000   10480943.00000000   14885411.00000000   15736363.00000000   8015705.500000000   4096165.250000000   4548099.500000000   3679701.000000000   3434922.750000000   2856126.000000000                -NaN
2007-08-18/08:28:34.281   178077744.0000000   325643136.0000000   91318120.00000000   37712404.00000000   19609196.00000000   10232495.00000000   4589323.000000000   2867592.000000000   1891727.125000000   1492319.000000000   1517583.875000000   1536243.125000000   1503419.875000000   1528417.625000000   1249021.625000000   1238784.875000000   1321376.125000000   1836511.375000000   2361041.750000000   3119879.000000000   4602399.500000000   6879399.500000000   10276360.00000000   14670784.00000000   15452759.00000000   7926368.000000000   4143474.750000000   4446723.500000000   3770676.000000000   3395409.000000000   2789643.000000000                -NaN
2007-08-18/08:28:37.282   182590080.0000000   328314400.0000000   86909816.00000000   37243280.00000000   19291386.00000000   10035445.00000000   4627303.500000000   2733636.750000000   1911326.125000000   1535763.500000000   1580926.625000000   1619560.625000000   1518491.125000000   1463269.500000000   1234375.875000000   1327300.875000000   1448006.625000000   1664307.875000000   2284067.500000000   3028020.750000000   4789520.000000000   6975012.000000000   10379012.00000000   14561837.00000000   15565259.00000000   7924988.000000000   3873297.000000000   4446412.500000000   3771272.750000000   3317729.750000000   2667486.750000000                -NaN
2007-08-18/08:28:40.283   183242704.0000000   329629184.0000000   88486488.00000000   37078836.00000000   19373152.00000000   10271051.00000000   4801896.000000000   2714645.250000000   2037950.125000000   1516949.125000000   1586241.000000000   1590406.375000000   1652446.125000000   1473305.375000000   1390837.625000000   1255509.875000000   1405376.000000000   1600027.500000000   2216640.750000000   3324206.250000000   4767740.500000000   7074762.500000000   10123872.00000000   14994360.00000000   15227951.00000000   7775989.500000000   4288150.000000000   4446922.500000000   3951305.000000000   3338513.250000000   2937116.000000000                -NaN
2007-08-18/08:28:43.284   180663376.0000000   328319584.0000000   87543984.00000000   37088556.00000000   19137130.00000000   10073998.00000000   4724134.500000000   2927458.750000000   1910797.875000000   1467994.875000000   1542068.375000000   1531690.625000000   1676744.125000000   1408651.500000000   1285081.625000000   1321716.250000000   1510629.000000000   1631908.125000000   2239689.750000000   3096194.250000000   4648683.000000000   7271776.000000000   10274657.00000000   14994689.00000000   15285389.00000000   7927362.000000000   4158474.750000000   4530738.500000000   3807076.750000000   3513543.750000000   2666420.500000000                -NaN
2007-08-18/08:28:46.285   184525904.0000000   329628064.0000000   87860680.00000000   37243680.00000000   19373118.00000000   10189661.00000000   4588353.000000000   2985093.000000000   1940307.500000000   1550574.625000000   1547013.375000000   1482788.500000000   1379980.875000000   1448469.625000000   1244315.375000000   1290240.750000000   1332161.750000000   1889364.375000000   2206025.250000000   3004405.250000000   4789598.000000000   7223616.000000000   10429125.00000000   14885448.00000000   15908215.00000000   8046854.000000000   3985320.750000000   4412408.500000000   3715562.750000000   3495574.000000000   2604531.250000000                -NaN
2007-08-18/08:28:49.286   183871824.0000000   330971296.0000000   88487944.00000000   36774120.00000000   19218836.00000000   10189665.00000000   4743047.500000000   2752953.750000000   2008092.500000000   1496664.625000000   1556979.125000000   1403936.625000000   1568166.000000000   1388539.625000000   1355763.750000000   1361984.625000000   1395000.250000000   1857253.625000000   2195688.250000000   3073878.750000000   4650943.500000000   7221521.500000000   10277325.00000000   15210096.00000000   15113549.00000000   8197206.000000000   4048986.750000000   4344423.000000000   3842460.000000000   3474324.000000000   2687911.000000000                -NaN
2007-08-18/08:28:52.286   183886720.0000000   329639520.0000000   87222088.00000000   37393272.00000000   18911118.00000000   10074013.00000000   4571010.500000000   2791923.250000000   1978514.875000000   1526339.500000000   1493459.375000000   1570586.375000000   1507842.375000000   1408171.125000000   1309744.250000000   1275256.250000000   1300250.875000000   1739206.375000000   2206896.750000000   3164777.250000000   4531793.000000000   6829420.000000000   10323309.00000000   14291025.00000000   15113573.00000000   7714566.000000000   4001086.250000000   4548600.500000000   3788012.000000000   3358708.750000000   2522038.750000000                -NaN
2007-08-18/08:28:55.287   183889456.0000000   329629184.0000000   87546312.00000000   37083680.00000000   19377754.00000000   10151107.00000000   4527924.500000000   2792223.750000000   1863092.125000000   1525908.375000000   1498454.000000000   1624566.875000000   1573664.500000000   1378391.500000000   1269800.875000000   1362699.875000000   1458034.625000000   1803912.875000000   2162052.250000000   3142956.250000000   4815210.500000000   7074756.500000000   10379988.00000000   14780067.00000000   15171667.00000000   7955676.000000000   4158238.250000000   4515332.000000000   3715676.750000000   3280909.250000000   2624823.500000000                -NaN
2007-08-18/08:28:58.288   184526528.0000000   329620256.0000000   86911256.00000000   36619360.00000000   19373162.00000000   10189670.00000000   4491894.500000000   2676011.750000000   1949345.625000000   1502285.000000000   1454767.500000000   1511584.375000000   1489042.500000000   1408411.000000000   1345226.500000000   1234303.000000000   1290130.375000000   1770734.000000000   2239792.500000000   3097154.750000000   4696068.000000000   6926840.000000000   10483383.00000000   14885423.00000000   14713765.00000000   7895244.000000000   4096102.750000000   4598220.000000000   3698288.750000000   3417187.750000000   2562560.750000000                -NaN
2007-08-18/08:29:01.289   182591296.0000000   328288480.0000000   88491184.00000000   36619432.00000000   19219244.00000000   10304500.00000000   4800921.000000000   2771172.500000000   1968540.125000000   1453149.500000000   1571512.375000000   1659038.875000000   1652536.125000000   1467898.125000000   1178676.375000000   1197884.875000000   1373433.375000000   1803037.625000000   2206727.750000000   3141639.750000000   4813730.000000000   6928482.000000000   10068613.00000000   15045949.00000000   15169133.00000000   7716544.500000000   3873001.750000000   4262102.500000000   3533244.750000000   3299938.250000000   2750244.250000000                -NaN
2007-08-18/08:29:04.290   181299264.0000000   331016800.0000000   91007584.00000000   37702828.00000000   19532054.00000000   10111723.00000000   4647194.000000000   2791595.500000000   1920833.500000000   1507003.375000000   1610762.000000000   1517003.625000000   1533308.000000000   1373685.875000000   1299955.875000000   1270677.375000000   1363313.875000000   1727714.625000000   2195481.000000000   3119880.250000000   4672374.500000000   6779167.500000000   10378279.00000000   14672191.00000000   15054909.00000000   7354993.500000000   4095585.750000000   4585567.500000000   3807138.000000000   3358358.000000000   2666421.500000000                -NaN
2007-08-18/08:29:07.291   180004784.0000000   331001248.0000000   90683944.00000000   37873320.00000000   19604550.00000000   10228219.00000000   4705441.000000000   2868543.750000000   2134300.250000000   1565117.125000000   1361451.000000000   1404155.125000000   1468528.625000000   1448321.875000000   1361183.625000000   1198143.875000000   1353196.125000000   1697132.625000000   2218400.000000000   3188948.000000000   4719838.500000000   6730560.500000000   10068613.00000000   14455075.00000000   15567109.00000000   7535472.000000000   4063989.250000000   4344745.500000000   3768875.750000000   3299992.000000000   2687723.250000000                -NaN
2007-08-18/08:29:10.292   175499216.0000000   329656512.0000000   96352280.00000000   38646764.00000000   19763108.00000000   9996889.000000000   4859174.500000000   2926832.750000000   1930393.375000000   1521939.500000000   1488720.500000000   1452655.125000000   1523481.625000000   1443799.000000000   1260269.125000000   1203557.125000000   1353098.625000000   1782129.375000000   2007210.875000000   3096604.750000000   4508024.500000000   6927574.000000000   10172967.00000000   14565419.00000000   15397189.00000000   7775000.000000000   4349934.000000000   4718574.000000000   3895718.250000000   3281086.000000000   2658505.250000000                -NaN
2007-08-18/08:29:13.293   175503136.0000000   326985280.0000000   95423464.00000000   37862612.00000000   19763108.00000000   10540124.00000000   4801900.500000000   2771947.750000000   1988074.875000000   1564972.000000000   1541654.500000000   1447940.125000000   1562540.000000000   1413116.375000000   1335868.250000000   1265017.125000000   1426027.000000000   1642331.875000000   2216570.500000000   3006051.250000000   4508239.500000000   6929182.500000000   10584349.00000000   14886877.00000000   15169133.00000000   7923966.500000000   3856240.000000000   4345240.000000000   3553641.750000000   3281673.000000000   2801172.000000000                -NaN
2007-08-18/08:29:16.293   174221120.0000000   326977440.0000000   95414776.00000000   38481988.00000000   19291386.00000000   10304499.00000000   4742454.500000000   2732986.750000000   2037010.500000000   1667250.500000000   1527733.625000000   1438518.125000000   1547667.625000000   1378465.250000000   1254532.375000000   1182692.625000000   1321881.250000000   1782676.875000000   2426909.750000000   3188053.000000000   4672366.500000000   7074759.500000000   10736158.00000000   15102564.00000000   15112916.00000000   7655722.500000000   4302868.500000000   4582491.000000000   3589661.250000000   3260246.000000000   2738775.000000000                -NaN
2007-08-18/08:29:19.294   179353168.0000000   331001248.0000000   92901152.00000000   37083572.00000000   19218836.00000000   10031197.00000000   4685175.000000000   2848899.250000000   1911089.500000000   1511922.625000000   1410055.875000000   1428378.625000000   1592736.375000000   1463744.625000000   1259784.250000000   1285120.875000000   1425708.500000000   1685476.375000000   2283167.750000000   3188193.750000000   4695711.500000000   6827797.500000000   10172967.00000000   14564355.00000000   15566459.00000000   7623814.500000000   4048504.750000000   4378938.500000000   3751807.250000000   3396345.000000000   2749429.250000000                -NaN
2007-08-18/08:29:22.295   178729776.0000000   329656512.0000000   92576184.00000000   37238148.00000000   19368132.00000000   9959198.000000000   4688719.000000000   2772272.750000000   2026392.625000000   1594182.125000000   1498727.875000000   1526560.625000000   1695785.500000000   1388520.750000000   1219745.625000000   1295808.250000000   1374569.750000000   1836574.000000000   2338153.250000000   3141298.250000000   4837096.000000000   7122917.500000000   10122854.00000000   15207908.00000000   15339061.00000000   7655525.500000000   4046918.000000000   4395473.500000000   3879192.750000000   3203057.750000000   2749929.750000000                -NaN
2007-08-18/08:29:25.296   180015440.0000000   331008928.0000000   91947304.00000000   36310088.00000000   19604982.00000000   10381615.00000000   4781629.500000000   2732353.250000000   1832294.625000000   1613430.000000000   1566917.000000000   1526577.625000000   1701224.000000000   1428282.375000000   1244667.375000000   1331302.125000000   1385008.875000000   1685706.500000000   2394376.000000000   3050605.750000000   4811751.000000000   6877310.000000000   10376576.00000000   15100071.00000000   15167900.00000000   7415624.000000000   4271503.500000000   4328248.000000000   3860059.750000000   3397285.000000000   2604222.250000000                -NaN
2007-08-18/08:29:28.297   177428576.0000000   331006400.0000000   94159672.00000000   37867532.00000000   19604550.00000000   10265942.00000000   4839882.500000000   2868216.750000000   1988370.000000000   1535781.625000000   1630109.625000000   1580794.000000000   1533144.500000000   1458564.625000000   1472134.500000000   1316764.875000000   1279662.125000000   1588245.500000000   2228212.750000000   3210025.250000000   4883413.500000000   6682226.000000000   10072024.00000000   14671141.00000000   14601423.00000000   7923990.000000000   4335928.000000000   4699903.000000000   3879521.250000000   3281029.750000000   2876798.000000000                -NaN
2007-08-18/08:29:31.298   175506448.0000000   326990432.0000000   95105856.00000000   38327196.00000000   20148596.00000000   10420174.00000000   4705441.500000000   2985417.750000000   1930221.000000000   1530829.500000000   1571422.500000000   1698508.125000000   1602295.125000000   1453449.375000000   1401057.000000000   1331782.625000000   1331938.000000000   1772126.875000000   2228747.000000000   3119879.250000000   4791084.500000000   6829434.500000000   10172955.00000000   15642989.00000000   15224745.00000000   8018129.500000000   4223429.500000000   4447535.500000000   3734421.000000000   3183856.000000000   2729822.250000000                -NaN
2007-08-18/08:29:34.299   174215632.0000000   327009920.0000000   96987680.00000000   38646396.00000000   20143886.00000000   10420171.00000000   4723756.500000000   2926501.000000000   2075392.000000000   1468406.625000000   1527645.875000000   1526956.875000000   1577883.625000000   1498565.625000000   1376166.375000000   1305907.625000000   1405466.875000000   1760249.125000000   2029427.625000000   3142192.750000000   4695007.500000000   7074768.000000000   10172953.00000000   14777547.00000000   15622676.00000000   7807692.500000000   4144180.000000000   4549927.500000000   3842126.000000000   3321769.750000000   2812011.250000000                -NaN
2007-08-18/08:29:37.300   171628496.0000000   325685920.0000000   98254120.00000000   38796604.00000000   20158654.00000000   10381613.00000000   4899719.000000000   2713032.000000000   1999101.000000000   1627896.625000000   1630109.500000000   1448103.375000000   1533455.375000000   1328648.125000000   1370301.875000000   1311942.625000000   1426470.625000000   1696351.000000000   2140328.750000000   3005500.250000000   4648949.000000000   6977080.000000000   10223808.00000000   14887901.00000000   15226613.00000000   8104467.500000000   4079584.000000000   4617199.500000000   3535430.750000000   3358589.250000000   2647830.750000000                -NaN
2007-08-18/08:29:40.300   173566416.0000000   327017632.0000000   98258848.00000000   39106636.00000000   20307448.00000000   10886334.00000000   4877874.500000000   2752628.250000000   2026861.375000000   1535961.000000000   1513381.625000000   1630170.375000000   1513523.375000000   1443873.375000000   1223872.875000000   1249551.125000000   1384341.875000000   1814105.875000000   2350129.000000000   3370200.750000000   4672717.000000000   7028496.500000000   10633494.00000000   14995764.00000000   15452744.00000000   7865924.000000000   4111875.000000000   4618024.500000000   3752083.000000000   3280789.750000000   2752319.000000000                -NaN
2007-08-18/08:29:43.301   174206816.0000000   328349408.0000000   96676672.00000000   38951980.00000000   19840290.00000000   10457933.00000000   4936336.000000000   2868869.000000000   1920366.000000000   1565205.625000000   1517583.625000000   1604801.000000000   1562469.625000000   1358667.875000000   1138170.125000000   1229291.875000000   1394463.625000000   1803652.125000000   2106470.250000000   3255266.250000000   4649731.500000000   6877312.500000000   10634447.00000000   15103625.00000000   15225441.00000000   7655530.500000000   4047805.750000000   4243051.500000000   3788001.000000000   3399052.250000000   2854426.250000000                -NaN
2007-08-18/08:29:46.302   172925424.0000000   328362368.0000000   99494656.00000000   39266348.00000000   20774752.00000000   10924892.00000000   4878462.500000000   2770665.000000000   1853175.875000000   1560720.500000000   1493405.875000000   1551109.625000000   1533380.625000000   1363851.875000000   1304477.250000000   1403683.625000000   1416539.625000000   1804336.875000000   2172800.750000000   3118780.000000000   4435214.500000000   7076403.500000000   10428393.00000000   15211488.00000000   15283463.00000000   7864942.000000000   4081102.750000000   4514256.500000000   3915655.750000000   3551651.250000000   2750304.500000000                -NaN
2007-08-18/08:29:49.303   176129216.0000000   329688960.0000000   95100584.00000000   38641808.00000000   19840330.00000000   10265948.00000000   4800321.500000000   3004738.750000000   1998585.125000000   1588903.375000000   1478551.000000000   1615244.375000000   1577556.375000000   1343578.625000000   1224358.875000000   1342315.875000000   1520430.125000000   1783101.625000000   2250435.000000000   3005499.250000000   4719058.500000000   6780806.500000000   10275628.00000000   14669697.00000000   14939869.00000000   7896644.500000000   4015092.000000000   4312273.000000000   3698832.250000000   3300404.750000000   2707829.000000000                -NaN
2007-08-18/08:29:52.304   178071984.0000000   332340704.0000000   92576800.00000000   37553092.00000000   19685982.00000000   10463000.00000000   4724729.000000000   2908467.250000000   1930220.000000000   1574922.000000000   1454518.125000000   1511981.375000000   1449344.375000000   1418466.375000000   1365928.875000000   1306341.625000000   1384690.625000000   1878132.000000000   2238955.750000000   3142395.250000000   4577778.000000000   7172440.000000000   10275638.00000000   14885395.00000000   15397160.00000000   7625228.500000000   4223195.000000000   4615880.000000000   3607044.000000000   3299817.000000000   2624822.750000000                -NaN
2007-08-18/08:29:55.305   179377728.0000000   329666848.0000000   90370744.00000000   37398004.00000000   19840238.00000000   10188832.00000000   4801312.500000000   2907511.750000000   1891257.625000000   1453326.125000000   1479108.625000000   1521445.375000000   1498816.625000000   1478358.625000000   1502945.000000000   1383564.125000000   1541971.125000000   1728331.875000000   2317029.250000000   3255896.000000000   4578910.500000000   7172446.000000000   10428393.00000000   14777545.00000000   15341607.00000000   7745678.500000000   4143706.250000000   4379129.500000000   3789208.000000000   3203065.000000000   2854425.250000000                -NaN
2007-08-18/08:29:58.306   179361328.0000000   329656448.0000000   91302824.00000000   37707780.00000000   19301476.00000000   10458723.00000000   4743044.000000000   2867591.250000000   1881341.375000000   1579569.375000000   1546831.125000000   1570746.375000000   1463923.125000000   1498583.875000000   1325533.125000000   1347573.000000000   1469102.125000000   1696323.875000000   2262076.500000000   3119126.750000000   4743625.500000000   7075220.000000000   10429121.00000000   15101132.00000000   15397853.00000000   7716544.000000000   4065042.250000000   4582808.500000000   3679696.250000000   3202294.250000000   2677478.500000000                -NaN
2007-08-18/08:30:01.307   178719952.0000000   329669408.0000000   90052872.00000000   38176976.00000000   20076774.00000000   10150285.00000000   4801896.000000000   3004413.000000000   1911499.625000000   1467583.125000000   1600775.125000000   1693653.125000000   1404825.375000000   1433633.500000000   1335399.500000000   1372781.125000000   1479063.125000000   1717752.500000000   2173625.750000000   3051152.250000000   4695363.500000000   7221511.500000000   10427446.00000000   14938083.00000000   15171083.00000000   7954686.000000000   4079042.250000000   4414459.000000000   3770612.750000000   3417952.750000000   2876417.250000000                -NaN
2007-08-18/08:30:04.307   176143504.0000000   329661664.0000000   93845592.00000000   38491780.00000000   19994546.00000000   10150277.00000000   4896186.500000000   2732204.250000000   1901003.000000000   1530684.625000000   1458809.875000000   1506706.625000000   1537971.000000000   1598461.375000000   1442126.375000000   1316159.250000000   1364864.875000000   1781802.875000000   2240559.250000000   3095301.000000000   4717924.000000000   6829416.500000000   10172237.00000000   14996863.00000000   15396512.00000000   7925968.000000000   4143702.250000000   4597910.000000000   3625576.750000000   3359941.250000000   2876605.250000000                -NaN
2007-08-18/08:30:07.308   176143504.0000000   327009888.0000000   94162304.00000000   38336872.00000000   19840308.00000000   10535841.00000000   4878463.500000000   2810586.000000000   1959497.625000000   1468176.375000000   1513220.000000000   1487576.875000000   1552510.875000000   1388522.375000000   1289845.625000000   1347419.625000000   1426563.000000000   1825244.875000000   2284096.000000000   3187506.250000000   4814428.500000000   7273397.500000000   10842225.00000000   15211488.00000000   15227244.00000000   7805894.000000000   4192134.250000000   4480612.000000000   3751537.750000000   2951112.000000000   2875288.750000000                -NaN
2007-08-18/08:30:10.309   167795568.0000000   323036704.0000000   102994328.0000000   39885540.00000000   20543630.00000000   10809221.00000000   4936334.500000000   2809629.750000000   1921649.500000000   1506842.875000000   1571331.125000000   1565312.625000000   1528229.000000000   1548569.500000000   1380895.375000000   1259433.125000000   1405786.625000000   1868035.000000000   2206627.750000000   3095852.000000000   4791518.000000000   7073592.500000000   10533492.00000000   15103615.00000000   15399075.00000000   7864950.000000000   4177538.250000000   4785359.500000000   3735570.750000000   3182741.750000000   2750307.750000000                -NaN
2007-08-18/08:30:13.310   162665104.0000000   321729504.0000000   109945024.0000000   41289636.00000000   21473370.00000000   11232599.00000000   5053454.500000000   2847941.000000000   1950520.625000000   1691755.500000000   1576558.125000000   1556313.625000000   1587368.000000000   1577908.500000000   1421782.500000000   1240228.250000000   1384501.125000000   1760729.875000000   2349795.750000000   3028431.000000000   4719766.000000000   7221972.500000000   10481695.00000000   14347208.00000000   15624543.00000000   8164105.500000000   4110826.000000000   4649969.500000000   3895922.750000000   3396813.250000000   2613987.250000000                -NaN
2007-08-18/08:30:16.311   160111056.0000000   319082720.0000000   112779384.0000000   42074696.00000000   21632446.00000000   11271175.00000000   5051495.500000000   2859519.750000000   2065819.875000000   1613588.125000000   1571655.125000000   1575302.875000000   1543557.625000000   1418891.500000000   1381063.875000000   1368173.875000000   1572616.875000000   1793298.000000000   2295006.750000000   3233845.250000000   4908332.500000000   7124547.500000000   10636201.00000000   14780052.00000000   15680803.00000000   8046228.500000000   3967488.000000000   4615584.500000000   3985964.750000000   3184676.000000000   2854613.250000000                -NaN
2007-08-18/08:30:19.312   160754480.0000000   319095616.0000000   112460552.0000000   42694244.00000000   22090714.00000000   11703212.00000000   4996169.500000000   2926180.250000000   1968597.875000000   1565358.125000000   1644121.125000000   1604729.125000000   1745510.000000000   1409058.125000000   1274657.625000000   1378786.500000000   1426406.500000000   1889884.500000000   2262243.250000000   3187093.750000000   4860412.500000000   7026860.000000000   10429869.00000000   14993269.00000000   15680803.00000000   8136181.500000000   4334873.500000000   4752279.500000000   3988973.250000000   3397928.750000000   2772300.500000000                -NaN
2007-08-18/08:30:22.313   161389744.0000000   321724320.0000000   110559272.0000000   41764300.00000000   21705134.00000000   11511156.00000000   5092037.500000000   2985417.000000000   2045987.625000000   1579083.500000000   1366516.125000000   1620049.375000000   1612049.625000000   1413578.000000000   1259204.125000000   1259742.375000000   1447564.500000000   1804789.875000000   2185071.250000000   3370546.750000000   4884540.000000000   7073134.000000000   10478547.00000000   14347209.00000000   15452797.00000000   8044848.500000000   4192067.000000000   4446488.000000000   3807133.250000000   3454473.250000000   2812327.250000000                -NaN
2007-08-18/08:30:25.314   162029232.0000000   321729504.0000000   109930536.0000000   41454748.00000000   21550768.00000000   11082680.00000000   4820587.000000000   2945493.750000000   1882411.375000000   1579801.125000000   1517982.000000000   1546361.000000000   1498927.000000000   1498323.500000000   1255001.875000000   1341477.500000000   1540956.625000000   1868100.000000000   2195478.750000000   3141845.250000000   4908674.500000000   7074300.500000000   10017792.00000000   14994359.00000000   15567751.00000000   8164116.000000000   4270506.500000000   4310527.000000000   3950374.000000000   3241514.000000000   2667613.750000000                -NaN
2007-08-18/08:30:28.314   163942864.0000000   323050880.0000000   107406744.0000000   40679524.00000000   21242444.00000000   10924892.00000000   5015463.500000000   2828947.750000000   1960374.625000000   1598921.625000000   1434701.500000000   1531039.625000000   1538094.875000000   1423267.000000000   1335379.250000000   1372518.000000000   1604433.125000000   1782816.500000000   2151774.000000000   3255064.000000000   4626742.500000000   7124541.500000000   10429121.00000000   15101132.00000000   15905697.00000000   8107852.500000000   4111107.000000000   4497153.500000000   3660837.000000000   3551534.750000000   2729130.750000000                -NaN
2007-08-18/08:30:31.315   165237920.0000000   319047872.0000000   106455040.0000000   41134144.00000000   20929422.00000000   10886329.00000000   5050521.500000000   2789831.750000000   1978451.375000000   1517400.000000000   1576378.375000000   1487235.625000000   1548235.375000000   1398541.000000000   1406438.000000000   1357177.250000000   1426659.000000000   1781868.500000000   2227851.750000000   3164920.000000000   4813646.500000000   7172901.500000000   10430098.00000000   14777544.00000000   15680803.00000000   8195611.500000000   4190834.250000000   4514195.000000000   3752139.000000000   3493871.750000000   2677134.000000000                -NaN
2007-08-18/08:30:34.316   163945280.0000000   319059424.0000000   107092776.0000000   40195236.00000000   21237734.00000000   11007125.00000000   5131216.500000000   3043051.250000000   1900880.375000000   1681489.000000000   1503212.500000000   1536152.375000000   1478720.000000000   1413836.125000000   1406718.875000000   1363125.500000000   1426816.375000000   1803036.625000000   2294109.750000000   3187647.000000000   4696493.500000000   7369471.500000000   10943217.00000000   15101169.00000000   15509659.00000000   8016114.500000000   4140830.750000000   4582490.500000000   3859521.250000000   3454768.750000000   2999962.250000000                -NaN
2007-08-18/08:30:37.317   165865536.0000000   317710944.0000000   102669464.0000000   40349960.00000000   21006230.00000000   11314012.00000000   4955628.000000000   2850507.000000000   2056027.625000000   1506663.500000000   1576702.375000000   1447922.000000000   1577701.625000000   1473912.375000000   1432183.875000000   1341648.750000000   1448260.625000000   1943099.375000000   2240221.000000000   3142052.750000000   4695358.000000000   7123841.500000000   10430839.00000000   15427249.00000000   15453395.00000000   8346995.500000000   4255198.500000000   4549223.500000000   3697690.750000000   3261356.000000000   2751311.750000000                -NaN
2007-08-18/08:30:40.318   165867680.0000000   317710944.0000000   103612280.0000000   40504828.00000000   21232762.00000000   10963450.00000000   4976880.500000000   2867265.250000000   1959559.625000000   1535727.625000000   1478692.875000000   1472274.875000000   1577485.375000000   1578187.375000000   1366058.875000000   1409131.125000000   1342977.500000000   1674404.375000000   2305919.000000000   3119467.750000000   4766959.500000000   7272222.500000000   10325730.00000000   15534012.00000000   15621471.00000000   7924774.500000000   4063981.250000000   4786364.500000000   3988368.750000000   3184152.250000000   2499849.500000000                -NaN
2007-08-18/08:30:43.319   162668720.0000000   317710944.0000000   106767040.0000000   41599192.00000000   21314574.00000000   11039791.00000000   4974331.500000000   3120660.750000000   2017646.000000000   1502014.375000000   1430104.375000000   1467305.000000000   1478850.125000000   1563660.625000000   1336034.000000000   1244199.625000000   1343137.625000000   1824657.625000000   2238956.000000000   3278748.000000000   4791796.500000000   7320835.500000000   10531784.00000000   15211487.00000000   15965661.00000000   8196218.500000000   4366234.000000000   4718883.500000000   3896583.000000000   3513957.250000000   2770919.750000000                -NaN
2007-08-18/08:30:46.320   161390960.0000000   319074976.0000000   109929640.0000000   41909044.00000000   21396782.00000000   11352575.00000000   5150505.500000000   3022774.750000000   1969240.625000000   1565263.500000000   1503683.000000000   1506614.125000000   1424426.000000000   1443431.500000000   1371293.000000000   1295807.375000000   1468060.375000000   1824369.000000000   2338857.000000000   3210171.000000000   4742053.000000000   7073586.500000000   10788953.00000000   15101133.00000000   15452745.00000000   8316692.000000000   4238736.500000000   4412515.500000000   3896847.250000000   3551946.250000000   2938251.750000000                -NaN
2007-08-18/08:30:49.321   160750240.0000000   315055232.0000000   110873560.0000000   41444396.00000000   22090686.00000000   11468267.00000000   5128079.500000000   3003454.000000000   2007904.000000000   1501636.000000000   1434935.000000000   1570891.000000000   1503092.625000000   1493140.500000000   1295621.375000000   1408108.500000000   1510912.875000000   1899603.500000000   2183804.750000000   3460905.750000000   4884898.500000000   7569479.500000000   10484119.00000000   15104701.00000000   15966964.00000000   8196603.500000000   4206071.500000000   4514199.500000000   3986837.250000000   3357887.000000000   2916822.250000000                -NaN
2007-08-18/08:30:52.321   160097104.0000000   316406272.0000000   111191576.0000000   42383852.00000000   22018530.00000000   11699667.00000000   5364099.000000000   2771317.000000000   2114759.750000000   1526612.375000000   1591397.000000000   1487412.000000000   1552892.000000000   1493379.875000000   1380745.375000000   1449928.000000000   1499559.625000000   1782582.000000000   2471347.750000000   3255814.000000000   4837068.000000000   7517846.500000000   10480951.00000000   15209007.00000000   15908869.00000000   8435784.000000000   4193125.250000000   4720833.500000000   3734421.250000000   3300753.750000000   2707454.000000000                -NaN
2007-08-18/08:30:55.322   159460928.0000000   316416608.0000000   112769496.0000000   42228800.00000000   22249808.00000000   11973168.00000000   5128663.500000000   2829903.750000000   1900298.875000000   1564936.125000000   1571545.625000000   1492036.125000000   1424829.125000000   1588737.125000000   1316138.375000000   1320768.375000000   1688312.125000000   1793131.375000000   2284068.250000000   3390868.750000000   4743182.500000000   7123368.500000000   10841502.00000000   15429744.00000000   16135620.00000000   8466676.000000000   4112400.750000000   4683866.000000000   3787070.250000000   3512897.250000000   2749805.250000000                -NaN
2007-08-18/08:30:58.323   160116800.0000000   312389120.0000000   113092576.0000000   42859212.00000000   22172322.00000000   11978283.00000000   5130619.500000000   2945821.000000000   2075563.000000000   1472734.875000000   1528039.375000000   1555986.625000000   1557808.875000000   1588865.125000000   1285083.125000000   1352339.000000000   1531662.000000000   1771965.375000000   2295708.750000000   3301272.250000000   4766956.000000000   7370654.500000000   10788975.00000000   14993257.00000000   16080040.00000000   8076738.000000000   3998556.250000000   4648650.500000000   3843935.250000000   3434630.750000000   3011459.000000000                -NaN
2007-08-18/08:31:01.324   160750880.0000000   316406304.0000000   112451272.0000000   43014088.00000000   22177654.00000000   11468285.00000000   5128082.500000000   3003462.000000000   2085597.875000000   1512123.000000000   1488465.000000000   1625198.125000000   1572969.125000000   1442919.000000000   1385587.750000000   1326105.625000000   1562623.000000000   1867581.000000000   2371819.250000000   3186956.250000000   5143938.000000000   7467162.000000000   10790411.00000000   15315783.00000000   15966979.00000000   8226522.500000000   3950898.750000000   4378628.500000000   3843328.000000000   3337574.750000000   2832750.750000000                -NaN
2007-08-18/08:31:04.325   160751152.0000000   312405856.0000000   109938200.0000000   42084356.00000000   22172594.00000000   11703973.00000000   5286926.500000000   3004736.750000000   1998457.375000000   1536140.375000000   1512913.875000000   1482862.125000000   1607864.625000000   1533435.375000000   1487400.625000000   1377809.000000000   1615662.125000000   1879401.375000000   2294978.250000000   3189498.250000000   5025905.500000000   7320124.000000000   10737881.00000000   15535112.00000000   16309971.00000000   8285582.500000000   4159708.750000000   4668822.000000000   3988038.750000000   3397753.250000000   2854116.250000000                -NaN
2007-08-18/08:31:07.326   162027696.0000000   315069344.0000000   108991256.0000000   41453940.00000000   22250078.00000000   11545399.00000000   5323547.500000000   2983508.250000000   1891492.625000000   1681988.625000000   1430467.375000000   1516606.125000000   1557807.625000000   1553493.000000000   1396892.375000000   1336620.500000000   1383930.000000000   1889203.125000000   2394609.750000000   3323787.250000000   4814434.000000000   7518766.000000000   10991634.00000000   15426137.00000000   15966303.00000000   8377128.500000000   4413367.000000000   4513382.500000000   3752082.000000000   3376626.000000000   2646125.500000000                -NaN
2007-08-18/08:31:10.327   159476992.0000000   311054816.0000000   111526472.0000000   42073892.00000000   22172874.00000000   11780337.00000000   5073340.000000000   2964814.250000000   1979093.875000000   1545440.875000000   1552451.375000000   1506614.125000000   1568020.000000000   1568660.000000000   1437048.875000000   1424053.125000000   1636222.125000000   1749758.500000000   2306089.000000000   3277991.250000000   4815997.500000000   7419442.000000000   10995033.00000000   15428339.00000000   16477411.00000000   7985203.500000000   4112634.750000000   4650594.500000000   3807351.750000000   3416658.750000000   2602014.750000000                -NaN
2007-08-18/08:31:13.328   161404016.0000000   313735040.0000000   111839656.0000000   41754024.00000000   22245058.00000000   11737459.00000000   4917043.500000000   2830861.000000000   1979095.000000000   1589962.375000000   1561720.125000000   1585253.375000000   1542865.625000000   1458472.000000000   1482242.375000000   1450425.125000000   1510657.875000000   1856320.875000000   2240023.250000000   3232746.000000000   5026258.000000000   7320374.000000000   10840519.00000000   15319363.00000000   16649268.00000000   8287351.500000000   4414359.500000000   4244997.500000000   3788003.250000000   3299760.750000000   2876419.750000000                -NaN
2007-08-18/08:31:16.328   163946800.0000000   316401120.0000000   107717384.0000000   40824044.00000000   22326950.00000000   11622531.00000000   5131228.500000000   2965471.000000000   2046285.000000000   1556105.125000000   1508028.625000000   1585325.000000000   1453729.125000000   1483728.500000000   1416303.375000000   1363117.875000000   1447311.000000000   1911476.125000000   2404885.500000000   3210024.250000000   4838574.000000000   7322466.000000000   10584370.00000000   15319351.00000000   16308751.00000000   8346000.000000000   4079043.250000000   4311960.000000000   3825338.000000000   3436800.250000000   2874906.750000000                -NaN
2007-08-18/08:31:19.329   162026512.0000000   315066784.0000000   107714424.0000000   41288912.00000000   22167912.00000000   11583955.00000000   5111330.500000000   2790637.250000000   1999103.500000000   1622749.625000000   1498201.000000000   1585018.125000000   1641918.875000000   1509098.375000000   1310566.000000000   1424300.625000000   1458445.375000000   1857482.875000000   2416193.750000000   3210571.000000000   4932019.500000000   7469228.000000000   10892359.00000000   15209021.00000000   16082549.00000000   8256644.000000000   4318394.500000000   4567963.000000000   3842399.000000000   3669204.000000000   2917009.250000000                -NaN
2007-08-18/08:31:22.330   159466992.0000000   312381408.0000000   112777736.0000000   42538828.00000000   22172648.00000000   12050304.00000000   5167247.500000000   2908141.000000000   2017005.375000000   1497130.375000000   1479035.625000000   1571073.625000000   1612361.375000000   1563642.875000000   1356175.375000000   1392903.375000000   1584321.000000000   1857837.875000000   2349961.000000000   3461796.250000000   4767313.500000000   7371096.000000000   11096999.00000000   15104715.00000000   16364376.00000000   7956084.500000000   4111107.000000000   4548094.500000000   3787070.250000000   3455586.750000000   2814526.250000000                -NaN
2007-08-18/08:31:25.331   158196816.0000000   311103648.0000000   115639296.0000000   43478796.00000000   23262174.00000000   11853164.00000000   5265081.500000000   3024695.000000000   2095103.500000000   1560375.500000000   1473791.625000000   1561249.625000000   1577999.125000000   1528509.000000000   1365519.500000000   1249662.625000000   1678036.625000000   1963622.625000000   2425841.250000000   3279445.250000000   5097941.500000000   7172457.500000000   10380009.00000000   15641924.00000000   16478021.00000000   8468868.000000000   4191247.000000000   4513887.500000000   4096621.250000000   3533740.750000000   2936994.250000000                -NaN
2007-08-18/08:31:28.332   156272256.0000000   309752608.0000000   115952904.0000000   43799004.00000000   23180218.00000000   12281711.00000000   5380261.500000000   2887861.250000000   1989036.000000000   1492158.500000000   1571457.625000000   1565961.625000000   1592430.000000000   1549046.000000000   1340721.875000000   1393552.000000000   1510186.500000000   1911446.625000000   2328107.750000000   3257122.000000000   4980702.500000000   7467155.500000000   11098434.00000000   15641899.00000000   16024437.00000000   8406037.000000000   4063274.250000000   4718388.500000000   3732946.250000000   3512898.750000000   2770792.250000000                -NaN
2007-08-18/08:31:31.333   158201664.0000000   308418304.0000000   115013032.0000000   44419392.00000000   23180218.00000000   11933869.00000000   5303665.500000000   3023730.250000000   1969180.500000000   1540559.125000000   1507865.625000000   1590131.625000000   1567438.000000000   1453836.500000000   1375569.000000000   1367033.375000000   1426753.000000000   2061544.875000000   2339891.250000000   3278679.250000000   4980282.500000000   7321296.500000000   10684623.00000000   15429719.00000000   16364324.00000000   8225940.000000000   4287098.500000000   4547785.000000000   4094878.000000000   3801751.250000000   2896210.250000000                -NaN
2007-08-18/08:31:34.334   155000832.0000000   307096800.0000000   117870488.0000000   44419392.00000000   23488802.00000000   11896040.00000000   5245789.500000000   3042095.250000000   2075568.500000000   1594541.125000000   1498453.125000000   1629279.000000000   1523089.000000000   1388852.625000000   1381232.625000000   1404411.375000000   1426309.875000000   1911314.125000000   2261682.250000000   3301956.000000000   5051171.500000000   7271758.500000000   10686277.00000000   15319351.00000000   16649229.00000000   8165896.000000000   4159472.250000000   4617008.000000000   3916255.750000000   3533514.000000000   2771294.250000000                -NaN
2007-08-18/08:31:37.335   156285920.0000000   307123744.0000000   118813032.0000000   43799700.00000000   23411816.00000000   12088869.00000000   5419425.500000000   2926176.000000000   1940023.875000000   1657717.625000000   1376810.375000000   1555517.125000000   1552819.375000000   1383964.125000000   1294948.000000000   1346659.125000000   1530964.000000000   1857617.625000000   2394906.000000000   3437970.750000000   4860770.500000000   7322956.000000000   10943195.00000000   15101171.00000000   16708000.00000000   8316096.500000000   4272088.500000000   4378620.500000000   3806207.000000000   3320481.000000000   2999827.000000000                -NaN
2007-08-18/08:31:40.335   156266224.0000000   309752608.0000000   115633400.0000000   43168404.00000000   22866970.00000000   11699667.00000000   5072746.000000000   3023102.000000000   2094756.000000000   1477457.000000000   1488791.375000000   1487647.500000000   1602073.000000000   1448414.625000000   1406440.500000000   1286051.500000000   1478211.000000000   1986638.125000000   2438952.250000000   3370542.750000000   4978790.000000000   7173612.500000000   10583638.00000000   15641887.00000000   16252536.00000000   8677539.000000000   4080526.000000000   4583111.000000000   3805606.000000000   3631386.000000000   2959300.750000000                -NaN
2007-08-18/08:31:43.336   159473984.0000000   311103648.0000000   112146344.0000000   42538648.00000000   23021362.00000000   11583961.00000000   5147958.000000000   3042422.000000000   1949706.000000000   1525783.375000000   1458701.500000000   1477660.625000000   1552965.000000000   1383170.375000000   1345730.500000000   1373106.750000000   1426627.125000000   1921739.000000000   2538282.250000000   3415521.250000000   5027831.500000000   7518304.500000000   10738827.00000000   15642975.00000000   16193737.00000000   8257665.500000000   4176070.750000000   4311354.500000000   3860932.000000000   3571203.750000000   2696360.250000000                -NaN
2007-08-18/08:31:46.337   160748720.0000000   312405856.0000000   110878688.0000000   41753476.00000000   21854806.00000000   11353375.00000000   5032201.500000000   2926174.000000000   1979267.000000000   1385331.250000000   1440235.500000000   1625053.375000000   1592573.000000000   1438578.500000000   1315984.750000000   1229772.125000000   1542127.375000000   1942484.000000000   2492971.750000000   3459733.750000000   5121640.000000000   7076648.000000000   11044193.00000000   15965523.00000000   16024437.00000000   8227722.000000000   4142936.250000000   4481429.500000000   3915122.750000000   3551650.750000000   2938691.750000000                -NaN
2007-08-18/08:31:49.338   158835120.0000000   313735040.0000000   110244168.0000000   41908344.00000000   22245366.00000000   11435640.00000000   5032203.500000000   2927790.000000000   1901643.875000000   1511186.625000000   1533016.875000000   1438132.875000000   1409410.625000000   1408743.625000000   1280073.375000000   1475744.375000000   1626195.375000000   1814012.375000000   2515193.500000000   3368284.750000000   4838128.500000000   7418522.500000000   10432563.00000000   15103613.00000000   16077505.00000000   8046625.500000000   4255259.000000000   4361265.500000000   4005715.250000000   3590058.750000000   2877175.250000000                -NaN
2007-08-18/08:31:52.339   161387936.0000000   315066784.0000000   107703808.0000000   41133672.00000000   21936670.00000000   11506829.00000000   5090078.500000000   2809302.000000000   1988195.125000000   1404929.375000000   1410328.125000000   1654413.375000000   1458827.500000000   1368725.125000000   1351562.250000000   1465686.875000000   1636346.125000000   1899628.875000000   2427105.500000000   3186341.750000000   4980277.500000000   7566918.500000000   11048317.00000000   15535088.00000000   16364327.00000000   8736744.000000000   4238907.500000000   4651097.500000000   3771876.750000000   3415429.750000000   2667806.500000000                -NaN
2007-08-18/08:31:55.340   161397616.0000000   313735040.0000000   106435232.0000000   41134108.00000000   21777954.00000000   11314799.00000000   4917043.500000000   2946158.000000000   1861808.125000000   1409491.375000000   1449936.875000000   1463006.625000000   1612193.625000000   1398355.000000000   1442049.125000000   1342377.625000000   1532107.375000000   1728820.125000000   2426571.500000000   3189704.750000000   4767313.500000000   7220603.500000000   10891626.00000000   15423643.00000000   16081900.00000000   8498178.000000000   4190307.250000000   4597402.500000000   3915052.750000000   3593046.750000000   2895584.000000000                -NaN
2007-08-18/08:31:58.341   160736288.0000000   311049664.0000000   108971592.0000000   41598604.00000000   22327248.00000000   11044879.00000000   4955627.000000000   2965770.750000000   1871723.000000000   1488153.500000000   1576649.125000000   1487431.375000000   1537894.375000000   1438429.875000000   1416212.375000000   1455419.125000000   1520244.500000000   1835729.375000000   2327577.750000000   3415446.000000000   5167980.500000000   7467608.000000000   10890655.00000000   14995751.00000000   15968189.00000000   8255648.500000000   4303924.500000000   4513884.500000000   3860929.750000000   3454829.000000000   2729512.750000000                -NaN
2007-08-18/08:32:01.342   158204048.0000000   311071488.0000000   111515080.0000000   42693696.00000000   22013806.00000000   11155473.00000000   5090078.500000000   2964188.250000000   1863392.000000000   1444012.000000000   1644748.000000000   1486997.000000000   1582470.125000000   1408430.000000000   1341059.500000000   1300724.375000000   1551647.375000000   1974956.000000000   2283501.250000000   3347270.750000000   5190986.500000000   7518762.500000000   10632783.00000000   15645456.00000000   15908856.00000000   8136178.500000000   4046157.000000000   4854464.500000000   4040692.250000000   3436385.250000000   3042309.750000000                -NaN
2007-08-18/08:32:04.342   157545200.0000000   311101088.0000000   115002136.0000000   42848496.00000000   22167898.00000000   11545389.00000000   5090672.000000000   2888819.250000000   2056372.000000000   1574650.000000000   1513224.000000000   1585161.375000000   1572683.375000000   1408411.875000000   1274749.500000000   1311261.000000000   1489534.000000000   1836864.625000000   2306087.000000000   3529976.750000000   4932368.000000000   7319924.500000000   10740539.00000000   14994345.00000000   16249304.00000000   8196204.500000000   4096101.000000000   4514506.500000000   3969567.750000000   3514658.250000000   2978403.750000000                -NaN
2007-08-18/08:32:07.343   156923888.0000000   308420896.0000000   117849120.0000000   43623568.00000000   22327248.00000000   11545395.00000000   5012911.500000000   2869499.250000000   2104203.000000000   1453326.125000000   1498615.375000000   1634953.875000000   1459537.375000000   1493952.625000000   1391096.875000000   1321452.125000000   1531912.375000000   1964855.125000000   2448928.750000000   3323582.750000000   5143420.000000000   7320380.000000000   10532519.00000000   15316869.00000000   15741443.00000000   8195604.000000000   4398826.000000000   4598214.500000000   3824736.250000000   3397758.000000000   2708203.250000000                -NaN
2007-08-18/08:32:10.344   157562176.0000000   307086560.0000000   119754008.0000000   43159436.00000000   22712880.00000000   11622528.00000000   5130619.500000000   2868215.250000000   1949815.875000000   1385093.750000000   1425437.125000000   1496969.625000000   1424171.625000000   1423669.375000000   1406288.625000000   1367584.125000000   1552502.375000000   1964532.125000000   2537217.000000000   3301066.250000000   5050744.500000000   7369448.000000000   10686313.00000000   15423668.00000000   15907533.00000000   8045428.000000000   4238903.500000000   4514708.000000000   3824795.750000000   3669318.750000000   2896588.250000000                -NaN
2007-08-18/08:32:13.345   156910560.0000000   307089152.0000000   118804664.0000000   43158748.00000000   22563240.00000000   11352577.00000000   4936338.000000000   2927457.750000000   1843496.500000000   1627880.625000000   1400681.125000000   1482500.500000000   1532963.875000000   1383263.750000000   1371218.375000000   1367680.625000000   1531470.500000000   1826217.125000000   2371988.750000000   3370340.750000000   5144555.500000000   7174342.000000000   10891627.00000000   15427265.00000000   16194387.00000000   7954487.500000000   4269970.500000000   4514197.500000000   3752414.000000000   3630445.250000000   2917707.000000000                -NaN
2007-08-18/08:32:16.346   158181360.0000000   312400704.0000000   113094944.0000000   41753476.00000000   22404454.00000000   11002015.00000000   5054046.000000000   2925223.000000000   1920961.500000000   1545601.625000000   1375873.875000000   1561119.625000000   1370444.250000000   1393745.125000000   1355674.000000000   1413767.000000000   1562687.500000000   1987191.500000000   2514994.250000000   3415381.250000000   4884111.500000000   7222704.000000000   10687009.00000000   15318273.00000000   15740140.00000000   8347993.500000000   4317812.500000000   4430755.500000000   3805934.250000000   3668209.000000000   2813083.750000000                -NaN
2007-08-18/08:32:19.347   159474576.0000000   313715744.0000000   113724568.0000000   41918548.00000000   21705098.00000000   11002010.00000000   5032794.500000000   2985092.250000000   1911324.625000000   1477294.625000000   1435259.375000000   1492148.000000000   1399782.125000000   1363944.375000000   1361576.875000000   1274789.875000000   1489119.500000000   1856838.375000000   2350665.750000000   3346862.000000000   4955788.500000000   7516668.000000000   10688706.00000000   15639405.00000000   16022555.00000000   8165896.000000000   4207362.500000000   4583617.000000000   3843665.250000000   3590872.000000000   2937494.750000000                -NaN
2007-08-18/08:32:22.348   160748720.0000000   316401120.0000000   111509344.0000000   41443844.00000000   21705822.00000000   11002015.00000000   4881022.500000000   2927132.000000000   1968599.000000000   1472716.625000000   1513273.125000000   1457554.000000000   1537730.500000000   1289017.875000000   1345469.750000000   1285182.250000000   1552726.000000000   1858717.875000000   2239657.750000000   3369790.000000000   4933150.500000000   7468516.000000000   10737133.00000000   15536200.00000000   16078795.00000000   8256041.500000000   4143469.750000000   4515518.500000000   3843001.250000000   3572905.000000000   2937437.250000000                -NaN
2007-08-18/08:32:25.349   161387920.0000000   319042688.0000000   108978568.0000000   41278884.00000000   21233076.00000000   11040579.00000000   4974330.000000000   2849222.750000000   1968662.000000000   1399708.000000000   1448910.000000000   1457821.875000000   1420007.625000000   1289111.625000000   1178905.375000000   1331626.125000000   1457589.875000000   1867937.375000000   2404557.250000000   3347061.750000000   5096298.500000000   7516221.500000000   10788963.00000000   15532605.00000000   15738908.00000000   8255669.500000000   4398356.500000000   4650589.500000000   3825349.250000000   3494346.750000000   2759389.000000000                -NaN
2007-08-18/08:32:28.349   165227296.0000000   323045728.0000000   105178104.0000000   40504284.00000000   21155878.00000000   10847783.00000000   4900314.500000000   3003457.000000000   1930108.000000000   1468086.625000000   1561111.375000000   1424046.000000000   1523332.375000000   1313796.250000000   1411949.625000000   1316192.375000000   1479382.000000000   2061121.000000000   2471882.750000000   3370133.000000000   4979502.500000000   7468781.500000000   10839821.00000000   15315808.00000000   16021272.00000000   8196624.500000000   4254966.500000000   4311970.000000000   3914784.250000000   3591868.000000000   2843334.250000000                -NaN
2007-08-18/08:32:31.350   164582656.0000000   323072768.0000000   106450656.0000000   40969220.00000000   21391788.00000000   10924892.00000000   4704464.500000000   2907181.250000000   1959440.000000000   1482445.500000000   1381263.500000000   1589447.375000000   1404751.625000000   1348264.875000000   1285157.875000000   1496250.875000000   1447152.875000000   1964074.500000000   2450395.250000000   3233850.750000000   5049254.000000000   7272481.500000000   10789439.00000000   15104701.00000000   15510845.00000000   8105858.500000000   4079805.750000000   4515324.500000000   3987772.000000000   3647774.750000000   3000208.750000000                -NaN
2007-08-18/08:32:34.351   160752080.0000000   315077088.0000000   113402744.0000000   42063320.00000000   21936684.00000000   11348300.00000000   4916465.000000000   2868871.000000000   1940498.375000000   1492212.125000000   1420351.625000000   1335058.125000000   1375011.250000000   1193761.375000000   1209655.625000000   1316252.625000000   1573630.375000000   1857029.500000000   2383931.750000000   3438862.250000000   4933150.500000000   7420156.000000000   10687009.00000000   14781125.00000000   16365569.00000000   8195615.500000000   4160063.250000000   4548405.500000000   3860929.750000000   3784181.750000000   2979285.250000000                -NaN
2007-08-18/08:32:37.352   156910544.0000000   311101088.0000000   120060824.0000000   43159032.00000000   22250106.00000000   11314797.00000000   4955626.000000000   2926505.250000000   1891790.875000000   1507170.500000000   1454119.625000000   1545799.000000000   1404824.875000000   1284164.625000000   1365946.375000000   1301331.375000000   1499811.375000000   1824792.125000000   2449465.250000000   3553460.750000000   4979929.000000000   7468792.000000000   10942471.00000000   15209044.00000000   15624543.00000000   7957067.500000000   4286036.500000000   4481118.000000000   3769804.000000000   3572729.000000000   2687469.000000000                -NaN
2007-08-18/08:32:40.353   158197136.0000000   309752608.0000000   118488864.0000000   42228396.00000000   22563238.00000000   11664653.00000000   4976877.500000000   2771944.250000000   1882109.000000000   1452592.125000000   1522420.125000000   1427688.500000000   1326072.000000000   1379280.250000000   1325686.625000000   1305906.375000000   1458032.625000000   1825833.125000000   2459671.750000000   3414690.750000000   5097862.500000000   7665071.500000000   10581912.00000000   15208995.00000000   16023765.00000000   8135190.000000000   4063453.750000000   4379638.500000000   3934151.250000000   3629334.000000000   2895591.250000000                -NaN
2007-08-18/08:32:43.354   159474320.0000000   313735040.0000000   111188296.0000000   42073932.00000000   22095744.00000000   10963450.00000000   4781034.500000000   2868543.000000000   1853006.875000000   1458066.125000000   1400699.000000000   1491801.000000000   1498979.625000000   1228430.000000000   1315406.500000000   1301331.375000000   1541750.625000000   1889435.125000000   2549393.750000000   3415035.000000000   4814793.500000000   7369448.000000000   11457609.00000000   14993257.00000000   15397173.00000000   7895048.500000000   4111585.250000000   4617016.000000000   3968371.750000000   3435741.250000000   2728814.250000000                -NaN
2007-08-18/08:32:46.355   163305488.0000000   317705824.0000000   107387816.0000000   40659524.00000000   21787362.00000000   11002024.00000000   4859171.500000000   2791591.250000000   1882581.000000000   1433279.000000000   1557068.625000000   1506544.000000000   1419441.500000000   1463818.125000000   1254515.375000000   1182956.625000000   1479986.875000000   1761249.125000000   2294986.250000000   3256713.750000000   5097863.500000000   7369446.000000000   10789697.00000000   15212591.00000000   15339725.00000000   7804708.000000000   4062452.000000000   4481118.500000000   4060426.250000000   3512550.750000000   2760675.750000000                -NaN
2007-08-18/08:32:49.356   165234288.0000000   321719136.0000000   105494696.0000000   40814348.00000000   21469588.00000000   11044874.00000000   4897755.500000000   2965771.750000000   1872600.875000000   1448821.875000000   1429942.000000000   1408704.500000000   1355025.125000000   1238963.500000000   1320338.000000000   1270770.750000000   1479064.500000000   1847099.125000000   2294643.250000000   3459733.250000000   5050386.500000000   7615991.500000000   10479993.00000000   15102244.00000000   15682672.00000000   7955075.500000000   4125294.000000000   4446426.500000000   3679156.000000000   3572315.750000000   2583731.500000000                -NaN
2007-08-18/08:32:52.356   162668704.0000000   321719136.0000000   107700248.0000000   40659444.00000000   21859806.00000000   10809215.00000000   4763310.500000000   2907186.750000000   1881232.625000000   1448430.375000000   1483814.125000000   1300898.375000000   1334604.000000000   1223890.375000000   1315648.500000000   1229276.375000000   1437256.375000000   1846834.500000000   2581797.750000000   3142133.750000000   5073749.500000000   7372252.000000000   10481671.00000000   15531543.00000000   15339097.00000000   7836415.500000000   4160011.250000000   4244177.500000000   3771389.750000000   3474910.000000000   3103701.750000000                -NaN
2007-08-18/08:32:55.357   160751792.0000000   315074528.0000000   114661920.0000000   41598604.00000000   21623282.00000000   10616423.00000000   4647568.500000000   2830234.000000000   1804020.500000000   1457816.125000000   1498634.875000000   1570446.000000000   1385004.125000000   1249110.000000000   1199135.250000000   1418948.000000000   1614965.000000000   1803789.625000000   2316941.500000000   3347063.750000000   5120433.500000000   7369457.500000000   10940771.00000000   14994383.00000000   15795732.00000000   7746671.500000000   4174544.250000000   4448350.000000000   3844531.750000000   3377908.750000000   2530884.500000000                -NaN
2007-08-18/08:32:58.358   162025936.0000000   315077088.0000000   117208704.0000000   41899712.00000000   21464256.00000000   10847003.00000000   4958186.500000000   2792223.750000000   1824023.625000000   1501637.375000000   1371275.625000000   1467251.375000000   1389811.000000000   1358428.750000000   1249508.375000000   1305983.125000000   1605954.000000000   1900924.625000000   2317532.250000000   3302163.000000000   4837419.500000000   7174332.500000000   10841526.00000000   15424743.00000000   15509620.00000000   8076141.500000000   4239199.500000000   4412218.000000000   3843269.750000000   3320083.250000000   2749109.000000000                -NaN
2007-08-18/08:33:01.359   162020752.0000000   323061248.0000000   110873160.0000000   41433932.00000000   21469238.00000000   11044896.00000000   4745987.000000000   2810911.750000000   1824195.875000000   1414735.000000000   1381265.000000000   1487232.375000000   1469256.375000000   1363538.000000000   1209487.500000000   1291122.750000000   1405089.625000000   1867839.000000000   2316269.000000000   3256916.250000000   5144568.500000000   7467144.000000000   11150990.00000000   14994357.00000000   15169805.00000000   7626206.500000000   3921145.000000000   4260461.500000000   4005645.000000000   3436209.250000000   2874404.750000000                -NaN
2007-08-18/08:33:04.360   160750880.0000000   317743200.0000000   113077768.0000000   41908460.00000000   21854800.00000000   10848587.00000000   4994815.500000000   2771647.000000000   1794751.875000000   1423943.500000000   1547204.625000000   1467489.000000000   1508155.125000000   1318411.250000000   1249976.125000000   1306060.875000000   1468154.875000000   1868004.125000000   2471681.500000000   3301614.000000000   4979494.500000000   7419698.500000000   10582645.00000000   15317969.00000000   15624571.00000000   7956085.500000000   3983268.000000000   4616383.000000000   4023690.250000000   3262061.750000000   2895206.000000000                -NaN
2007-08-18/08:33:07.361   158195600.0000000   315069344.0000000   115941032.0000000   42538208.00000000   21864230.00000000   11001245.00000000   4861731.500000000   2772273.000000000   1891962.375000000   1502337.625000000   1454533.125000000   1536224.125000000   1369403.375000000   1228321.375000000   1224585.125000000   1336715.875000000   1552567.000000000   1900217.125000000   2427974.250000000   3369035.750000000   4674646.500000000   7371084.500000000   10995021.00000000   15102220.00000000   15682687.00000000   8135578.000000000   4190485.250000000   4462200.500000000   3624376.000000000   3378550.750000000   2781790.750000000                -NaN
2007-08-18/08:33:10.362   157566416.0000000   312405856.0000000   116249064.0000000   42693076.00000000   22250114.00000000   11232605.00000000   4724732.500000000   2752957.000000000   1813405.500000000   1530595.625000000   1410037.875000000   1413491.375000000   1429818.125000000   1393799.250000000   1143681.625000000   1244370.250000000   1531730.000000000   1836217.625000000   2472952.000000000   3551611.000000000   5050747.500000000   7566923.500000000   10893085.00000000   15210132.00000000   15624543.00000000   7896047.500000000   4014564.750000000   4514195.000000000   3933643.250000000   3398234.000000000   2896084.000000000                -NaN
2007-08-18/08:33:13.363   155015696.0000000   307121184.0000000   122601576.0000000   44108852.00000000   22486054.00000000   11236903.00000000   4976877.500000000   2848266.250000000   1959558.500000000   1550197.875000000   1513238.125000000   1516300.875000000   1468838.500000000   1298942.875000000   1188769.000000000   1378382.375000000   1582612.875000000   1792486.375000000   2437118.750000000   3460829.750000000   4955359.500000000   7518301.500000000   10787273.00000000   14886532.00000000   15227245.00000000   7445720.500000000   4318571.000000000   4413333.500000000   4096410.000000000   3436802.750000000   2707514.750000000                -NaN
2007-08-18/08:33:16.363   156928448.0000000   308472224.0000000   121019928.0000000   43313716.00000000   22095426.00000000   11160553.00000000   4783973.500000000   2829579.000000000   1824199.500000000   1394966.875000000   1513148.500000000   1384154.875000000   1270921.500000000   1183964.625000000   1153700.375000000   1234518.000000000   1426563.875000000   1824956.125000000   2404884.250000000   3255610.750000000   4979494.500000000   7368995.500000000   10839796.00000000   15317956.00000000   15225375.00000000   8106862.000000000   4080809.000000000   4292671.500000000   3860656.000000000   3436388.000000000   2709214.750000000                -NaN
2007-08-18/08:33:19.364   157559792.0000000   313764640.0000000   116572296.0000000   43168524.00000000   22018560.00000000   11044895.00000000   5034754.000000000   2888492.750000000   1901408.500000000   1438466.375000000   1337165.625000000   1512145.375000000   1523333.000000000   1333484.000000000   1315480.875000000   1306236.125000000   1447849.375000000   1793978.500000000   2339554.500000000   3437421.000000000   5144989.500000000   7221524.000000000   10687987.00000000   15428315.00000000   15454627.00000000   7805705.500000000   3999028.750000000   4176197.250000000   3552926.250000000   3454843.000000000   2812887.750000000                -NaN
2007-08-18/08:33:22.365   161391536.0000000   320371840.0000000   110550560.0000000   41443772.00000000   21705478.00000000   11078353.00000000   4570410.000000000   2791266.250000000   1843730.375000000   1458299.625000000   1459673.000000000   1432783.000000000   1354698.875000000   1318610.625000000   1229870.000000000   1234100.375000000   1427070.375000000   1889624.625000000   2494441.000000000   3438104.250000000   5168766.500000000   7517860.000000000   10686277.00000000   14887901.00000000   14943104.00000000   7595504.000000000   4222313.500000000   4396348.500000000   3916314.750000000   3358062.250000000   2936990.000000000                -NaN
2007-08-18/08:33:25.366   162025568.0000000   320377024.0000000   108017792.0000000   40349416.00000000   20852254.00000000   10660091.00000000   4878460.500000000   2694999.750000000   1872600.875000000   1433257.500000000   1420603.625000000   1462630.375000000   1498362.000000000   1308666.750000000   1229125.625000000   1229354.875000000   1604656.125000000   1899694.125000000   2492971.750000000   3391760.000000000   5097436.000000000   7517137.500000000   10688742.00000000   15532631.00000000   15452744.00000000   7835015.500000000   3951666.750000000   4243049.500000000   3716490.000000000   3533386.250000000   2542008.000000000                -NaN
2007-08-18/08:33:28.367   159474320.0000000   315089984.0000000   118800552.0000000   42373572.00000000   22172614.00000000   10963459.00000000   4916068.500000000   2906854.250000000   1862858.625000000   1443527.375000000   1420422.000000000   1511422.375000000   1429030.625000000   1209518.125000000   1214326.500000000   1265267.125000000   1532231.500000000   1814337.625000000   2515001.750000000   3347613.250000000   5097510.500000000   7320832.000000000   10633730.00000000   14831311.00000000   16023180.00000000   7595938.500000000   4128993.750000000   4244181.500000000   4023094.000000000   3359411.000000000   2925649.000000000                -NaN
2007-08-18/08:33:31.368   158212944.0000000   311097248.0000000   121654360.0000000   42993412.00000000   22481342.00000000   11155487.00000000   5090079.000000000   2886258.250000000   1871895.375000000   1346175.375000000   1420620.500000000   1452890.875000000   1394759.125000000   1193927.875000000   1265110.125000000   1301655.875000000   1542890.625000000   1921835.125000000   2405615.750000000   3483007.750000000   5073730.500000000   7370626.500000000   10788963.00000000   14831309.00000000   15395320.00000000   7625810.500000000   3888300.750000000   4598226.500000000   3914781.000000000   3396229.250000000   2708898.250000000                -NaN
2007-08-18/08:33:34.369   158196272.0000000   312423872.0000000   121968824.0000000   42838292.00000000   22172946.00000000   11083446.00000000   4899718.500000000   2828470.250000000   1968832.625000000   1341363.125000000   1449056.625000000   1325375.125000000   1345306.625000000   1254055.500000000   1315556.625000000   1342297.625000000   1532326.375000000   1718010.000000000   2426906.750000000   3096395.250000000   5073749.500000000   7368737.500000000   10687009.00000000   15102219.00000000   15452731.00000000   7897040.500000000   4096878.250000000   4360453.000000000   3824477.750000000   3184033.250000000   2915691.750000000                -NaN
2007-08-18/08:33:37.370   160751792.0000000   315111840.0000000   117850600.0000000   42218740.00000000   22331996.00000000   11198344.00000000   5131216.500000000   2810910.250000000   1949815.875000000   1453220.000000000   1429797.125000000   1486942.375000000   1443957.375000000   1318648.625000000   1270133.500000000   1218742.375000000   1374542.500000000   1867715.125000000   2428509.750000000   3415788.750000000   5026258.500000000   7272950.500000000   10789683.00000000   15101144.00000000   15965661.00000000   8015732.000000000   4015616.000000000   4429056.500000000   3915654.000000000   3337930.250000000   2749298.250000000                -NaN
2007-08-18/08:33:40.370   160106864.0000000   319082720.0000000   112766080.0000000   42063544.00000000   22013864.00000000   11352576.00000000   4954060.000000000   2752953.000000000   1959386.125000000   1351309.625000000   1488323.000000000   1438130.875000000   1369806.625000000   1249369.375000000   1295040.125000000   1341820.125000000   1406105.375000000   1794171.500000000   2415826.750000000   3370338.000000000   5215890.500000000   7517138.500000000   10585324.00000000   15210083.00000000   15736403.00000000   7595490.500000000   4143174.000000000   4447229.500000000   3842396.000000000   3589822.000000000   3021696.750000000                -NaN
2007-08-18/08:33:43.371   162666032.0000000   320382208.0000000   111191864.0000000   42063324.00000000   21859788.00000000   11160553.00000000   4936337.000000000   2809955.750000000   1931331.375000000   1554921.000000000   1458897.625000000   1497005.375000000   1330493.125000000   1388597.625000000   1244407.500000000   1373293.500000000   1394368.000000000   1803748.625000000   2328111.500000000   3416341.750000000   5004050.000000000   7322469.500000000   10328165.00000000   14939209.00000000   15453421.00000000   7624808.000000000   4048269.250000000   4378312.500000000   3697955.750000000   3184033.250000000   2791396.750000000                -NaN
2007-08-18/08:33:46.372   162669920.0000000   320409248.0000000   110550632.0000000   41908452.00000000   21864500.00000000   11391137.00000000   5013503.500000000   2771318.250000000   1949705.875000000   1326768.000000000   1405676.125000000   1462301.000000000   1290595.625000000   1343335.375000000   1269875.375000000   1259973.500000000   1531469.500000000   1803363.875000000   2516263.750000000   3574669.750000000   5098303.000000000   7420150.500000000   10686277.00000000   14888976.00000000   14885547.00000000   7595511.500000000   4015797.000000000   4259649.500000000   3878260.750000000   3299640.000000000   2781794.250000000                -NaN
2007-08-18/08:33:49.373   160748720.0000000   321728096.0000000   107061096.0000000   41278848.00000000   21936974.00000000   10810024.00000000   4744630.000000000   2684059.000000000   1891619.625000000   1463182.125000000   1454695.375000000   1389739.375000000   1335151.875000000   1283610.875000000   1148764.875000000   1346986.375000000   1437699.875000000   1803652.625000000   2405221.500000000   3438723.250000000   5049256.500000000   7371082.000000000   10894055.00000000   14993281.00000000   15450236.00000000   7385698.000000000   3983790.250000000   4327684.500000000   3607920.750000000   3377615.750000000   2395799.250000000                -NaN
2007-08-18/08:33:52.374   161387312.0000000   319053024.0000000   108330216.0000000   41278848.00000000   21705126.00000000   11155478.00000000   5012528.500000000   2751670.750000000   1930172.625000000   1584773.375000000   1430446.125000000   1433199.875000000   1399346.125000000   1354350.875000000   1153604.875000000   1280452.875000000   1563196.500000000   1825147.125000000   2416193.500000000   3507244.000000000   5027041.500000000   7122948.000000000   11099404.00000000   15103663.00000000   15508992.00000000   7865330.500000000   4096636.000000000   4411700.000000000   3789211.000000000   3630101.000000000   2749487.000000000                -NaN
2007-08-18/08:33:55.375   160752096.0000000   319077536.0000000   114670408.0000000   42228400.00000000   22245114.00000000   11506832.00000000   4935360.500000000   2868542.000000000   1862045.625000000   1404839.500000000   1507811.500000000   1241560.875000000   1434054.000000000   1323942.625000000   1269612.500000000   1347464.375000000   1490012.125000000   1696642.125000000   2405819.250000000   3347612.250000000   4838558.500000000   7566224.500000000   11252249.00000000   14993272.00000000   15282816.00000000   7534067.500000000   4158708.250000000   4276999.500000000   3806480.750000000   3222490.750000000   2675750.250000000                -NaN
2007-08-18/08:33:58.376   161387040.0000000   319087904.0000000   113402152.0000000   41898432.00000000   22245754.00000000   11463228.00000000   4820211.500000000   2770989.000000000   1804363.000000000   1399868.500000000   1473465.625000000   1438294.625000000   1280802.375000000   1348593.125000000   1300142.625000000   1341710.500000000   1468500.125000000   1804432.375000000   2449126.750000000   3256778.750000000   4978352.500000000   7371082.000000000   11148555.00000000   14885408.00000000   15057320.00000000   7745274.000000000   3953254.750000000   4685611.500000000   3571782.000000000   3338341.250000000   2834064.250000000                -NaN
2007-08-18/08:34:01.377   160748464.0000000   316416608.0000000   114036544.0000000   42218228.00000000   22399754.00000000   11463989.00000000   4955628.500000000   2985418.750000000   1989076.625000000   1355815.875000000   1425038.000000000   1393801.000000000   1305521.500000000   1404352.625000000   1265631.000000000   1357862.500000000   1395317.750000000   1858358.125000000   2371984.250000000   3529217.250000000   5004046.500000000   7566917.500000000   10791381.00000000   14994369.00000000   15850071.00000000   7954500.500000000   4172951.000000000   4479991.500000000   3915383.250000000   3396346.000000000   2780934.500000000                -NaN
2007-08-18/08:34:04.377   158837584.0000000   309760352.0000000   121969912.0000000   43468184.00000000   22712906.00000000   11622524.00000000   4935362.500000000   2906854.250000000   1950053.375000000   1555316.625000000   1478495.625000000   1428340.625000000   1449273.000000000   1313687.375000000   1168981.125000000   1404070.875000000   1448073.500000000   1793265.625000000   2305719.250000000   3415584.250000000   4863122.000000000   7763690.000000000   10893073.00000000   14994357.00000000   15340284.00000000   7324682.500000000   4065040.000000000   4515327.500000000   4004291.250000000   3281259.750000000   2833686.750000000                -NaN
2007-08-18/08:34:07.378   156288960.0000000   311097248.0000000   123225400.0000000   43633372.00000000   23175778.00000000   11853928.00000000   5243834.500000000   2828622.000000000   1900359.375000000   1482375.000000000   1542881.125000000   1418531.375000000   1434163.625000000   1248704.375000000   1295097.500000000   1286019.000000000   1374289.875000000   1783005.000000000   2416199.250000000   3393628.000000000   4838134.000000000   7615294.500000000   10581900.00000000   15425907.00000000   15568988.00000000   7444728.000000000   4096338.750000000   4481430.500000000   3623772.750000000   3320669.000000000   2863568.750000000                -NaN
2007-08-18/08:34:10.379   156286544.0000000   309794976.0000000   124180256.0000000   43148424.00000000   22862322.00000000   11545395.00000000   5243834.500000000   2792548.750000000   1891257.125000000   1385506.375000000   1449701.125000000   1452728.500000000   1479235.000000000   1338761.875000000   1264942.000000000   1290548.375000000   1405663.625000000   1749959.875000000   2361772.000000000   3552698.250000000   5003196.500000000   7371085.500000000   11045157.00000000   14667616.00000000   14769979.00000000   7775597.500000000   4016866.000000000   4413953.000000000   3443749.250000000   3202291.250000000   2666299.000000000                -NaN
2007-08-18/08:34:13.380   158196288.0000000   312438016.0000000   118787096.0000000   42683164.00000000   23021382.00000000   12127435.00000000   5166665.000000000   2849549.750000000   1949349.375000000   1399995.375000000   1362081.125000000   1452727.375000000   1296057.250000000   1278667.625000000   1310383.125000000   1223489.375000000   1384407.500000000   1685968.000000000   2383596.500000000   3484456.000000000   5143502.000000000   7223860.000000000   10684576.00000000   15536227.00000000   15682661.00000000   7685841.500000000   3681031.000000000   4227385.500000000   3589716.000000000   3417303.000000000   2760137.750000000                -NaN
2007-08-18/08:34:16.381   159474320.0000000   313774912.0000000   120061016.0000000   42218192.00000000   23252966.00000000   12008208.00000000   5382032.500000000   2944540.250000000   1881985.000000000   1404517.125000000   1440326.125000000   1350344.500000000   1409885.375000000   1303631.375000000   1250236.875000000   1270335.625000000   1301106.875000000   1782938.000000000   2427974.250000000   3369237.000000000   5167983.500000000   7371079.500000000   10633730.00000000   14991903.00000000   14826859.00000000   7744871.500000000   4111634.750000000   4480301.500000000   3788933.250000000   3454182.000000000   2623914.750000000                -NaN
2007-08-18/08:34:19.382   158822672.0000000   315104096.0000000   113385272.0000000   41278484.00000000   23022010.00000000   11969643.00000000   5187138.500000000   2964187.250000000   1804535.500000000   1438553.625000000   1420764.875000000   1477693.500000000   1350275.500000000   1199389.125000000   1300031.625000000   1362247.875000000   1395130.500000000   1782623.000000000   2404153.000000000   3371647.750000000   5120865.000000000   7124089.500000000   10531784.00000000   15209020.00000000   14771848.00000000   7537064.000000000   3984025.000000000   4480613.500000000   3697955.750000000   3453831.000000000   2885310.750000000                -NaN
2007-08-18/08:34:22.383   160116544.0000000   315069344.0000000   111486888.0000000   41443372.00000000   22712906.00000000   11661900.00000000   4993235.500000000   2946776.000000000   1833234.375000000   1443420.875000000   1488250.000000000   1442574.125000000   1330034.875000000   1238946.250000000   1209487.125000000   1316425.375000000   1457937.500000000   1858069.000000000   2339357.000000000   3596096.750000000   4980277.500000000   7173618.500000000   10586043.00000000   15210095.00000000   15053579.00000000   7805300.500000000   4094342.250000000   4412513.500000000   3751208.750000000   3513248.000000000   2604778.250000000                -NaN
2007-08-18/08:34:25.384   159474320.0000000   317738016.0000000   112747928.0000000   41123616.00000000   22476664.00000000   11541117.00000000   5225732.500000000   2965470.250000000   1881985.000000000   1511404.875000000   1425344.000000000   1413509.125000000   1345290.500000000   1314036.625000000   1213839.375000000   1264829.125000000   1531312.000000000   1954563.000000000   2515527.250000000   3393270.000000000   5074168.000000000   7272930.500000000   10994044.00000000   14940963.00000000   15735725.00000000   7596490.500000000   4192072.750000000   4260463.000000000   4061907.750000000   3668089.750000000   3145801.250000000                -NaN
2007-08-18/08:34:28.384   158839680.0000000   308418304.0000000   119409304.0000000   42218188.00000000   22872362.00000000   11738220.00000000   4936939.500000000   2886581.750000000   1941185.875000000   1473003.375000000   1327287.375000000   1496448.875000000   1547851.500000000   1283758.625000000   1294913.375000000   1363276.625000000   1511041.375000000   1985860.000000000   2581930.750000000   3371300.250000000   5097862.500000000   7271764.000000000   10583602.00000000   15211195.00000000   15055432.00000000   7504758.500000000   4271262.500000000   4327688.500000000   3552268.750000000   3609207.750000000   2644617.000000000                -NaN
2007-08-18/08:34:31.385   160115632.0000000   313769760.0000000   115610752.0000000   41598352.00000000   22322934.00000000   11426221.00000000   5302304.000000000   2829903.250000000   1891023.375000000   1433742.000000000   1440091.375000000   1526237.375000000   1310489.500000000   1373319.375000000   1250068.875000000   1311072.125000000   1552849.875000000   1900049.125000000   2494039.750000000   3414487.750000000   4932025.000000000   7027583.500000000   10942483.00000000   14939187.00000000   15453996.00000000   7685653.500000000   3904311.000000000   4379444.000000000   3860384.750000000   3338863.250000000   2864131.000000000                -NaN
2007-08-18/08:34:34.386   160110496.0000000   319077536.0000000   114032680.0000000   41598352.00000000   22322950.00000000   11619064.00000000   5091279.500000000   2945824.750000000   1832764.875000000   1443114.000000000   1366911.625000000   1463029.375000000   1354845.375000000   1393706.500000000   1274882.500000000   1306249.500000000   1605511.375000000   1761415.875000000   2239855.250000000   3369993.000000000   4932019.500000000   7223404.000000000   10634459.00000000   15102232.00000000   14826197.00000000   7805936.000000000   4046920.750000000   4395167.500000000   3934188.750000000   3434044.750000000   2750685.500000000                -NaN
2007-08-18/08:34:37.387   158840272.0000000   312436768.0000000   120051000.0000000   42218192.00000000   22630990.00000000   11853937.00000000   5340888.000000000   2750724.500000000   1862448.875000000   1405179.875000000   1381519.125000000   1374182.625000000   1360067.375000000   1408154.000000000   1315574.125000000   1357717.625000000   1395825.375000000   1760579.375000000   2383396.250000000   3552836.750000000   5215887.500000000   7170835.500000000   10738851.00000000   15211488.00000000   15453983.00000000   7624624.500000000   3825118.750000000   4445909.500000000   3661769.000000000   3531984.750000000   2646184.750000000                -NaN
2007-08-18/08:34:40.388   156927872.0000000   308452960.0000000   125467960.0000000   43778036.00000000   22944176.00000000   12008227.00000000   5205845.500000000   2888189.250000000   1842273.375000000   1482284.875000000   1547404.375000000   1408704.500000000   1414328.125000000   1293742.125000000   1264624.375000000   1331860.375000000   1593842.500000000   1814561.000000000   2427975.250000000   3415996.000000000   5074516.000000000   7616456.000000000   10583602.00000000   15102244.00000000   15171029.00000000   7535874.500000000   4273508.500000000   4684796.500000000   3789152.000000000   3495927.250000000   2625386.500000000                -NaN
2007-08-18/08:34:43.389   155655856.0000000   303124608.0000000   130532696.0000000   44088428.00000000   23561526.00000000   12474573.00000000   5379482.000000000   2982856.750000000   1843150.375000000   1307242.500000000   1317748.500000000   1428162.625000000   1404316.375000000   1403447.500000000   1336411.500000000   1243966.875000000   1447563.875000000   1911378.625000000   2427973.750000000   3438309.250000000   4861903.000000000   7124094.500000000   10379271.00000000   14882925.00000000   15168476.00000000   7627211.500000000   4158236.750000000   4243678.000000000   4005159.750000000   3435097.750000000   2521526.250000000                -NaN
2007-08-18/08:34:46.390   156291120.0000000   307131488.0000000   129265720.0000000   43623056.00000000   23561800.00000000   12358863.00000000   5535785.500000000   2907509.000000000   1736536.375000000   1463417.125000000   1430250.000000000   1555936.375000000   1369859.750000000   1373355.125000000   1219107.500000000   1306325.875000000   1446962.500000000   1900735.375000000   2483328.750000000   3346101.250000000   5074517.000000000   7368737.500000000   10940785.00000000   15748383.00000000   15452744.00000000   7744882.500000000   4110578.000000000   4190990.250000000   3842996.000000000   3416836.000000000   2551998.750000000                -NaN
2007-08-18/08:34:49.391   159473744.0000000   311086944.0000000   121331400.0000000   42373312.00000000   23330214.00000000   12358880.00000000   5459213.500000000   2945494.750000000   1842851.500000000   1448432.375000000   1337092.500000000   1447562.875000000   1404185.625000000   1328446.875000000   1290148.125000000   1182850.500000000   1489756.500000000   1825409.875000000   2372683.250000000   3369448.250000000   4862263.500000000   7222690.000000000   10942483.00000000   15103332.00000000   15454627.00000000   7715950.500000000   4095573.000000000   4310328.500000000   3570420.750000000   3395937.000000000   2531890.500000000                -NaN
2007-08-18/08:34:52.391   158198080.0000000   313763392.0000000   117502440.0000000   41908092.00000000   22940166.00000000   12085359.00000000   5420016.500000000   2984462.750000000   1949641.625000000   1472733.000000000   1483723.500000000   1486873.375000000   1360326.000000000   1224202.125000000   1249825.125000000   1295714.875000000   1605003.875000000   1846574.375000000   2437653.750000000   3347817.250000000   4907820.500000000   7221776.000000000   10892370.00000000   15156712.00000000   15224756.00000000   7265247.500000000   4159998.250000000   4428569.000000000   3842073.750000000   3417947.250000000   2852789.250000000                -NaN
2007-08-18/08:34:55.392   158832144.0000000   311081824.0000000   121971336.0000000   43313200.00000000   23330160.00000000   12436001.00000000   5323547.500000000   2849226.750000000   1910275.125000000   1472822.625000000   1410382.500000000   1393946.000000000   1513217.000000000   1418452.875000000   1153756.875000000   1368173.125000000   1613955.375000000   1900569.625000000   2305186.750000000   3302165.000000000   4862692.500000000   7126186.500000000   10943206.00000000   15317956.00000000   15282840.00000000   7866354.500000000   4176298.250000000   4327180.500000000   3896249.250000000   3453833.250000000   2605092.250000000                -NaN
2007-08-18/08:34:58.393   159475840.0000000   317738016.0000000   114662616.0000000   41908196.00000000   23017026.00000000   12046779.00000000   5381429.500000000   3080737.750000000   1920067.625000000   1492013.125000000   1517783.125000000   1457789.375000000   1369643.625000000   1254057.250000000   1199530.625000000   1244710.125000000   1594281.625000000   1965277.375000000   2327010.500000000   3688996.750000000   4956078.500000000   7321549.500000000   10531055.00000000   14615597.00000000   15281609.00000000   7506759.500000000   4160294.750000000   4243125.500000000   3624975.250000000   3474440.750000000   2927070.750000000                -NaN
2007-08-18/08:35:01.394   157557040.0000000   316401120.0000000   113074336.0000000   42208284.00000000   23176094.00000000   12431727.00000000   5266269.500000000   2868215.250000000   1833000.375000000   1400174.125000000   1454281.125000000   1545923.375000000   1400330.625000000   1393317.500000000   1290651.875000000   1346969.500000000   1425961.500000000   1878717.500000000   2404886.750000000   3391965.750000000   5214683.500000000   7271306.000000000   10839079.00000000   14886484.00000000   14885521.00000000   7445141.500000000   3953200.750000000   4345856.500000000   4077817.000000000   3339974.750000000   2853982.750000000                -NaN
2007-08-18/08:35:04.395   158839952.0000000   313764608.0000000   115605984.0000000   41898544.00000000   23171426.00000000   12046788.00000000   5418071.500000000   2944540.250000000   1872428.125000000   1560062.875000000   1371912.375000000   1462608.500000000   1349875.250000000   1343889.625000000   1335304.000000000   1306744.375000000   1626037.125000000   1772360.625000000   2327614.750000000   3347821.000000000   5191251.500000000   7125275.500000000   10428393.00000000   14994369.00000000   15682075.00000000   7476855.500000000   4063226.250000000   4548409.000000000   3788818.250000000   3571206.000000000   2540845.500000000                -NaN
2007-08-18/08:35:07.396   156291376.0000000   307121184.0000000   120679736.0000000   42528044.00000000   23248314.00000000   12321091.00000000   5340895.500000000   3079784.000000000   1891900.125000000   1540630.000000000   1357159.875000000   1487178.125000000   1444047.000000000   1348852.000000000   1441435.375000000   1352660.875000000   1583117.000000000   1857579.625000000   2294442.000000000   3279644.750000000   4933154.000000000   7370627.500000000   11046864.00000000   15317983.00000000   15224704.00000000   7506362.000000000   4127644.000000000   4683987.500000000   3679974.000000000   3242509.750000000   2708269.000000000                -NaN
2007-08-18/08:35:10.397   155654592.0000000   305786848.0000000   120999808.0000000   42838028.00000000   23566818.00000000   12084587.00000000   5494651.500000000   2946778.750000000   1833751.625000000   1414466.375000000   1478873.000000000   1418296.625000000   1423788.625000000   1233521.125000000   1305129.875000000   1388295.625000000   1489597.500000000   1793525.625000000   2173962.000000000   3551187.250000000   5097433.500000000   7566476.000000000   10686997.00000000   15425831.00000000   15398412.00000000   7206661.500000000   3920128.750000000   4446718.500000000   3751807.750000000   3591048.000000000   2584173.250000000                -NaN
2007-08-18/08:35:13.398   154364112.0000000   300504672.0000000   123221864.0000000   43148132.00000000   23248630.00000000   12085357.00000000   5284962.500000000   2907517.750000000   1949521.375000000   1409635.375000000   1469263.000000000   1389160.125000000   1443301.375000000   1348873.625000000   1305616.500000000   1290192.500000000   1457683.625000000   1878458.375000000   2427643.750000000   3529424.750000000   5192112.500000000   7367828.500000000   10585311.00000000   15101133.00000000   15740139.00000000   7475858.500000000   4271029.500000000   4207834.000000000   3697085.250000000   3356189.000000000   2729191.250000000                -NaN
2007-08-18/08:35:16.398   154376224.0000000   304457664.0000000   122577568.0000000   42218188.00000000   23176066.00000000   11776797.00000000   5283008.500000000   3003782.250000000   1920066.500000000   1457815.375000000   1293573.125000000   1482176.000000000   1434092.375000000   1308851.125000000   1518438.000000000   1439999.875000000   1552314.375000000   1890471.625000000   2471286.500000000   3597191.000000000   5003623.500000000   7371082.000000000   10994313.00000000   15102220.00000000   15454613.00000000   7806701.500000000   4114172.750000000   4414459.500000000   3770343.750000000   3454832.250000000   2677287.750000000                -NaN
2007-08-18/08:35:19.399   156926928.0000000   309782144.0000000   118450072.0000000   41908092.00000000   22708528.00000000   12046787.00000000   5266267.000000000   2965144.000000000   1765342.625000000   1467851.625000000   1352493.500000000   1462646.000000000   1369495.250000000   1298869.625000000   1356009.000000000   1352491.125000000   1468568.125000000   1975925.375000000   2250935.250000000   3347064.000000000   4839342.000000000   7568096.000000000   10842237.00000000   15153820.00000000   15510845.00000000   7596500.500000000   4064510.000000000   4293800.500000000   3933918.750000000   3358292.750000000   2645496.500000000                -NaN
2007-08-18/08:35:22.400   160110496.0000000   315098976.0000000   112439072.0000000   40968784.00000000   22395534.00000000   11931069.00000000   5052087.500000000   2867917.750000000   1833641.000000000   1419382.125000000   1386042.375000000   1541410.125000000   1345616.875000000   1383963.375000000   1386221.875000000   1388372.125000000   1531219.375000000   2114567.750000000   2481897.000000000   3394166.250000000   5002913.500000000   7420151.500000000   11045157.00000000   15533720.00000000   14999219.00000000   7805308.500000000   4286738.500000000   4513386.500000000   3625301.250000000   3433696.250000000   2613544.250000000                -NaN
2007-08-18/08:35:25.401   158194736.0000000   313769728.0000000   117836552.0000000   41588480.00000000   22708536.00000000   11888249.00000000   5264322.000000000   2905900.750000000   1862277.125000000   1449379.000000000   1338212.625000000   1423862.000000000   1463978.500000000   1398929.375000000   1284839.625000000   1377947.625000000   1542380.875000000   1889854.625000000   2262580.250000000   3597740.000000000   5122777.500000000   7417352.500000000   10688045.00000000   14993281.00000000   15169131.00000000   8076942.500000000   3969260.250000000   4413139.500000000   3717364.250000000   3320772.750000000   2531197.750000000                -NaN
2007-08-18/08:35:28.402   157562832.0000000   309794976.0000000   121961952.0000000   42683160.00000000   23171462.00000000   12281731.00000000   5340892.500000000   2947105.000000000   1862387.375000000   1389530.250000000   1469049.500000000   1521791.000000000   1325670.000000000   1288796.000000000   1299878.625000000   1228918.625000000   1605164.375000000   1836641.000000000   2359914.250000000   3597739.250000000   5005190.000000000   7320374.000000000   11303092.00000000   15427224.00000000   14941749.00000000   7294790.500000000   3888593.000000000   4225700.500000000   4078420.750000000   3708132.000000000   2697775.250000000                -NaN
2007-08-18/08:35:31.403   156285072.0000000   307131456.0000000   125136664.0000000   42838028.00000000   23716270.00000000   12393157.00000000   5379482.000000000   2983181.000000000   1862858.625000000   1642492.375000000   1420691.875000000   1442939.375000000   1404277.625000000   1373759.250000000   1351057.875000000   1331628.500000000   1510976.000000000   1868783.125000000   2339355.750000000   3461381.750000000   5240371.500000000   7420156.000000000   11149549.00000000   15317300.00000000   15285349.00000000   7566236.000000000   4062981.750000000   4497163.000000000   3734427.750000000   3474440.000000000   2697745.250000000                -NaN
2007-08-18/08:35:34.404   158198400.0000000   309757760.0000000   121646520.0000000   42373168.00000000   23870738.00000000   12551723.00000000   5612376.000000000   2963860.250000000   1843087.375000000   1477511.000000000   1478729.000000000   1404081.375000000   1409557.000000000   1268758.875000000   1229592.875000000   1378366.625000000   1563544.125000000   1901350.500000000   2449066.250000000   3505389.750000000   4791013.500000000   7516215.500000000   10842225.00000000   15209019.00000000   15111005.00000000   7985210.500000000   4016857.750000000   4243049.500000000   3534060.000000000   3532742.750000000   2696359.250000000                -NaN
2007-08-18/08:35:37.405   158833632.0000000   312416160.0000000   117198624.0000000   41588480.00000000   23325862.00000000   12316799.00000000   5458603.500000000   3080737.000000000   1833109.625000000   1525567.625000000   1512665.125000000   1418354.125000000   1488641.625000000   1323427.625000000   1290257.125000000   1306573.125000000   1552660.125000000   1813819.000000000   2306623.750000000   3323378.250000000   4956153.500000000   7419698.000000000   10788237.00000000   15423376.00000000   14999219.00000000   7864347.500000000   4032688.250000000   4412520.500000000   4022490.000000000   3376968.250000000   2863756.750000000                -NaN
2007-08-18/08:35:40.405   157563712.0000000   309782144.0000000   119416408.0000000   42838028.00000000   23248630.00000000   12397433.00000000   5611034.000000000   2944543.750000000   1882393.000000000   1409489.625000000   1449613.875000000   1546014.625000000   1379306.875000000   1258927.750000000   1239473.500000000   1414125.000000000   1531247.125000000   1954018.125000000   2492971.750000000   3620675.750000000   4933161.500000000   7419703.500000000   11045881.00000000   14830644.00000000   14999876.00000000   7565187.500000000   4001140.250000000   4396853.500000000   3840651.000000000   3337400.250000000   2791904.500000000                -NaN
2007-08-18/08:35:43.406   156926960.0000000   308469664.0000000   118772416.0000000   41743316.00000000   23325862.00000000   12393959.00000000   5480465.500000000   2887862.750000000   1998227.500000000   1423243.625000000   1468777.500000000   1477440.500000000   1468363.375000000   1224128.875000000   1270116.250000000   1311397.250000000   1478875.375000000   1878880.625000000   2405085.000000000   3505939.750000000   5075654.500000000   7224324.000000000   10637877.00000000   14994396.00000000   15396513.00000000   7444725.500000000   4256316.000000000   4413336.000000000   3662701.250000000   3241984.250000000   2832994.750000000                -NaN
2007-08-18/08:35:46.407   156288960.0000000   307118624.0000000   120045472.0000000   42208284.00000000   23408086.00000000   12123928.00000000   5360189.500000000   2771316.750000000   1921485.375000000   1410297.500000000   1390931.125000000   1423392.625000000   1359903.625000000   1338446.125000000   1330674.125000000   1296105.125000000   1479223.500000000   1943619.625000000   2426907.250000000   3529422.000000000   5050766.500000000   7615536.000000000   11097707.00000000   14994359.00000000   15452821.00000000   7744868.000000000   4190536.250000000   4769699.500000000   3842128.000000000   3280270.000000000   2696927.000000000                -NaN
2007-08-18/08:35:49.408   153740048.0000000   304489664.0000000   125440152.0000000   42837884.00000000   23639370.00000000   12162500.00000000   5495247.500000000   2828946.750000000   1891790.500000000   1463022.000000000   1493569.125000000   1521392.375000000   1395015.125000000   1159054.750000000   1340596.250000000   1439736.500000000   1499464.125000000   1857454.500000000   2405419.500000000   3458978.750000000   5146120.500000000   7418978.000000000   10996045.00000000   14993651.00000000   15338401.00000000   7445720.500000000   4077985.750000000   4515327.500000000   3644381.000000000   3398102.750000000   2677354.750000000                -NaN
2007-08-18/08:35:52.409   153743664.0000000   300485408.0000000   126407848.0000000   44708408.00000000   23875344.00000000   12398233.00000000   5441272.000000000   3100062.250000000   1794448.000000000   1375169.375000000   1458969.875000000   1398895.500000000   1449179.375000000   1279296.625000000   1279981.000000000   1321650.875000000   1488741.625000000   1900213.375000000   2449460.750000000   3574668.250000000   5238804.500000000   7272478.000000000   10636165.00000000   15212575.00000000   15623895.00000000   7474448.500000000   4159480.750000000   4226005.500000000   3825394.750000000   3357945.250000000   2821759.000000000                -NaN
2007-08-18/08:35:55.410   155657936.0000000   304457696.0000000   125765120.0000000   42838028.00000000   23716232.00000000   12161707.00000000   5264317.500000000   2828621.250000000   1940023.875000000   1395272.375000000   1459278.875000000   1492036.125000000   1414237.625000000   1399130.375000000   1346087.125000000   1290983.750000000   1489596.625000000   1890475.125000000   2283897.250000000   3573914.750000000   5099000.000000000   7421334.500000000   10377563.00000000   15370657.00000000   15680804.00000000   7204636.000000000   4081868.000000000   4329695.000000000   3750605.000000000   3513074.750000000   2738561.000000000                -NaN
2007-08-18/08:35:58.411   156288976.0000000   311098560.0000000   119099744.0000000   41898180.00000000   23712386.00000000   12470309.00000000   5418076.500000000   2926841.250000000   1940541.875000000   1501404.625000000   1464107.500000000   1389033.125000000   1454240.000000000   1268907.625000000   1446833.125000000   1450577.625000000   1479730.000000000   1900762.125000000   2615464.000000000   3324542.000000000   4885252.500000000   7419246.000000000   10737870.00000000   15210108.00000000   15225481.00000000   7658324.500000000   4159533.000000000   4242236.500000000   4060710.000000000   3416659.250000000   2666140.250000000                -NaN
2007-08-18/08:36:01.412   156923328.0000000   308458080.0000000   119420600.0000000   42363148.00000000   23793840.00000000   12393157.00000000   5205834.500000000   2927458.000000000   1823789.375000000   1492175.375000000   1469029.875000000   1472600.625000000   1424118.125000000   1263795.375000000   1340554.125000000   1347418.875000000   1520747.875000000   1804665.500000000   2604152.000000000   3393062.750000000   5026612.000000000   7320849.500000000   10633730.00000000   15045945.00000000   15510871.00000000   7265676.000000000   4030620.250000000   4159603.750000000   3589659.750000000   3436503.750000000   2469374.750000000                -NaN
2007-08-18/08:36:04.412   156919696.0000000   308458080.0000000   121323928.0000000   42828120.00000000   23716990.00000000   12470316.00000000   5612978.500000000   2732679.250000000   1861636.875000000   1496968.625000000   1405603.000000000   1334861.875000000   1444302.625000000   1348778.375000000   1366022.375000000   1368019.125000000   1605765.125000000   1974955.000000000   2449660.000000000   3551813.750000000   5262233.500000000   7270597.500000000   10378289.00000000   14940963.00000000   15280281.00000000   7444579.500000000   4031680.750000000   4412823.500000000   3679973.750000000   3376968.250000000   2947707.750000000                -NaN
2007-08-18/08:36:07.413   157563440.0000000   308458080.0000000   120055576.0000000   42673140.00000000   23557498.00000000   12436829.00000000   5494282.000000000   3081064.000000000   1862042.375000000   1502192.125000000   1498473.375000000   1384085.125000000   1488496.000000000   1308593.000000000   1371627.500000000   1264799.625000000   1532261.375000000   1825666.875000000   2316799.250000000   3462146.250000000   5073736.000000000   7467602.500000000   10636165.00000000   15103359.00000000   15227257.00000000   7716550.500000000   3905891.000000000   4497156.500000000   4042828.250000000   3473676.750000000   3011079.750000000                -NaN
2007-08-18/08:36:10.414   155011792.0000000   304462816.0000000   122590720.0000000   42828120.00000000   24175040.00000000   12474575.00000000   5225728.000000000   2945821.000000000   1929811.000000000   1482287.000000000   1396191.250000000   1394042.125000000   1449107.000000000   1289201.125000000   1270042.000000000   1331626.375000000   1615219.875000000   1771388.500000000   2537159.250000000   3460486.750000000   5239231.500000000   7420876.000000000   10787249.00000000   14886508.00000000   15512109.00000000   7625214.500000000   4383058.500000000   4089620.750000000   3861590.250000000   3514136.750000000   2647005.000000000                -NaN
2007-08-18/08:36:13.415   153106288.0000000   300485440.0000000   127977720.0000000   44088028.00000000   24806434.00000000   13091836.00000000   5439318.000000000   2965141.750000000   1823255.875000000   1404734.000000000   1444707.375000000   1472744.375000000   1434529.000000000   1298999.500000000   1229292.875000000   1270945.500000000   1426279.625000000   1912064.000000000   2492774.500000000   3415585.250000000   5286360.500000000   7566924.000000000   10633044.00000000   15210096.00000000   15282215.00000000   7714952.500000000   4064804.000000000   4278068.500000000   4205203.500000000   3494341.250000000   2571980.250000000                -NaN
2007-08-18/08:36:16.416   152475856.0000000   291209120.0000000   133393576.0000000   44718332.00000000   25115102.00000000   13481149.00000000   5730091.500000000   2965771.750000000   1978451.375000000   1501225.500000000   1425327.000000000   1433437.000000000   1364562.375000000   1378520.625000000   1279923.000000000   1270165.375000000   1593054.625000000   1868427.000000000   2405953.500000000   3369376.250000000   5240379.500000000   7272942.500000000   10635435.00000000   15317288.00000000   15623935.00000000   7326091.500000000   4207659.500000000   4514195.000000000   3842126.750000000   3494165.250000000   2852995.250000000                -NaN
2007-08-18/08:36:19.417   154402272.0000000   291209120.0000000   133397224.0000000   45338308.00000000   25115408.00000000   13327605.00000000   5650958.500000000   2964813.250000000   1823490.500000000   1404680.625000000   1503684.500000000   1398985.625000000   1434456.625000000   1278739.875000000   1239381.500000000   1367507.875000000   1426467.375000000   1953882.125000000   2416194.250000000   3711584.000000000   5193247.500000000   7319927.500000000   10788963.00000000   15372487.00000000   15398399.00000000   7566176.500000000   4333637.500000000   4463262.000000000   3806868.000000000   3474494.250000000   2739155.000000000                -NaN
2007-08-18/08:36:22.418   151183824.0000000   291209120.0000000   133711880.0000000   45338864.00000000   24955918.00000000   13326059.00000000   5768685.500000000   2907512.250000000   1901643.375000000   1404768.375000000   1464431.375000000   1330327.375000000   1384656.125000000   1229407.375000000   1294535.500000000   1413518.500000000   1510345.125000000   1878460.875000000   2383061.500000000   3528265.250000000   5073738.500000000   7566918.000000000   10841502.00000000   14832447.00000000   15225348.00000000   7865724.500000000   3953016.000000000   4378620.000000000   3896249.250000000   3474324.250000000   2655957.750000000                -NaN
2007-08-18/08:36:25.419   153110512.0000000   295152000.0000000   129579240.0000000   44407936.00000000   24956296.00000000   13013876.00000000   5456064.500000000   2964813.250000000   1969240.000000000   1453165.625000000   1557212.125000000   1349401.375000000   1398798.125000000   1313777.875000000   1234541.250000000   1352229.125000000   1489691.000000000   1921900.500000000   2517333.000000000   3506695.750000000   5333486.500000000   7469230.000000000   10889948.00000000   15101551.00000000   15339045.00000000   7385115.500000000   4192658.000000000   4343177.000000000   3914844.000000000   3474686.000000000   2822346.750000000                -NaN
2007-08-18/08:36:28.419   158194768.0000000   305786848.0000000   119418264.0000000   43777632.00000000   24492848.00000000   13091035.00000000   5612965.500000000   3002503.250000000   2007262.875000000   1472967.500000000   1356908.125000000   1413330.125000000   1335332.875000000   1373667.250000000   1279814.125000000   1382709.875000000   1594629.875000000   2105087.250000000   2449659.500000000   3620260.750000000   5238801.500000000   7370620.500000000   10788951.00000000   15101525.00000000   15340324.00000000   7656927.500000000   4176597.000000000   4260461.500000000   3644501.250000000   3610252.000000000   2782297.250000000                -NaN
2007-08-18/08:36:31.420   158832432.0000000   309757760.0000000   114028064.0000000   42208572.00000000   23866440.00000000   12937517.00000000   5458605.500000000   3120334.000000000   1803486.625000000   1555546.875000000   1400590.875000000   1448287.375000000   1310507.375000000   1323611.625000000   1341117.125000000   1445166.500000000   1520308.000000000   1922643.000000000   2516796.500000000   3460834.250000000   5191254.500000000   7614366.500000000   10480963.00000000   15156712.00000000   15338415.00000000   7325678.000000000   4063450.000000000   4328262.500000000   3878917.000000000   3356187.250000000   2957855.750000000                -NaN
2007-08-18/08:36:34.421   157560704.0000000   311094688.0000000   117199616.0000000   42828124.00000000   24334456.00000000   12470319.00000000   5456067.500000000   2925403.000000000   1881169.500000000   1540700.375000000   1449829.625000000   1359841.125000000   1355083.125000000   1333833.875000000   1254868.625000000   1352584.625000000   1573917.375000000   1899886.000000000   2494576.000000000   3438309.750000000   5287068.500000000   7615995.500000000   10843226.00000000   14991255.00000000   15168556.00000000   7655520.500000000   3967723.250000000   4311461.000000000   3734274.250000000   3512610.000000000   2646001.250000000                -NaN
2007-08-18/08:36:37.422   158198080.0000000   307131456.0000000   119105112.0000000   42363400.00000000   24020874.00000000   12860341.00000000   5456064.500000000   2964188.000000000   1891604.875000000   1394877.625000000   1410254.375000000   1360076.375000000   1359977.000000000   1298611.250000000   1289845.500000000   1347062.875000000   1521160.875000000   1900733.875000000   2437725.250000000   3392857.750000000   5074524.500000000   7566459.500000000   11251241.00000000   14723448.00000000   14941773.00000000   7776399.500000000   4095285.000000000   4480927.500000000   3969836.750000000   3436387.750000000   2686934.750000000                -NaN
2007-08-18/08:36:40.423   158844880.0000000   308458080.0000000   117824704.0000000   43293636.00000000   24802130.00000000   13403981.00000000   5999647.500000000   3022775.000000000   1978624.375000000   1598957.625000000   1454137.000000000   1403773.625000000   1365147.500000000   1263947.250000000   1285156.625000000   1320848.125000000   1541310.625000000   1921804.375000000   2493844.250000000   3484109.000000000   5098576.000000000   7468052.000000000   10686997.00000000   14886496.00000000   15169117.00000000   7686247.500000000   4318872.000000000   4277250.500000000   3625301.000000000   3572315.250000000   2520109.750000000                -NaN
2007-08-18/08:36:43.424   155010592.0000000   308458080.0000000   120997368.0000000   43138108.00000000   25424386.00000000   13481949.00000000   5730690.000000000   2966096.000000000   2036837.875000000   1540557.000000000   1307997.625000000   1359587.500000000   1345307.125000000   1179184.875000000   1335193.625000000   1357922.250000000   1500478.875000000   1890047.125000000   2515532.250000000   3506079.000000000   5097433.500000000   7320832.500000000   11045193.00000000   15048836.00000000   15509596.00000000   7625615.500000000   4127876.250000000   4378623.000000000   3880072.000000000   3415736.750000000   2843746.750000000                -NaN
2007-08-18/08:36:46.425   155013600.0000000   301782592.0000000   122897152.0000000   44077964.00000000   24801790.00000000   13399705.00000000   5843916.500000000   3041143.000000000   1891559.000000000   1428535.375000000   1444764.375000000   1334949.625000000   1429105.125000000   1308446.500000000   1360753.625000000   1326616.625000000   1552313.625000000   1932614.375000000   2427443.750000000   3506300.000000000   5240368.500000000   7370618.000000000   11199673.00000000   15046368.00000000   14999205.00000000   7716366.000000000   4144467.000000000   4328245.500000000   4096892.750000000   3513246.750000000   2770855.500000000                -NaN
2007-08-18/08:36:49.426   153109040.0000000   292540960.0000000   130209760.0000000   44398280.00000000   25578586.00000000   13712652.00000000   6036294.000000000   2926503.750000000   2055730.875000000   1404895.625000000   1317927.875000000   1447852.125000000   1325540.875000000   1298302.250000000   1386256.625000000   1383469.500000000   1479476.875000000   1943232.625000000   2759383.750000000   3529914.750000000   5028536.000000000   7321100.500000000   10889936.00000000   14829975.00000000   15167251.00000000   7656925.500000000   4333633.500000000   4513581.500000000   3915776.000000000   3610543.000000000   2916380.750000000                -NaN
2007-08-18/08:36:52.426   151181712.0000000   292540896.0000000   129264200.0000000   46279052.00000000   25274594.00000000   13558317.00000000   5959108.500000000   3042095.000000000   1969005.625000000   1419128.875000000   1425668.000000000   1526812.000000000   1369568.375000000   1194184.500000000   1284913.875000000   1347154.375000000   1646408.000000000   1986102.125000000   2538086.750000000   3348510.750000000   5026621.000000000   7664613.500000000   10633730.00000000   15101539.00000000   15222853.00000000   7475844.000000000   4096580.750000000   4378931.500000000   3770670.250000000   3552293.250000000   2821467.750000000                -NaN
2007-08-18/08:36:55.427   151195952.0000000   289882528.0000000   130535592.0000000   46279052.00000000   25737738.00000000   13789056.00000000   5881918.500000000   3061090.250000000   1949818.000000000   1531024.000000000   1401132.375000000   1408799.500000000   1379688.625000000   1298685.375000000   1274486.375000000   1254281.375000000   1489757.375000000   2071739.875000000   2406152.250000000   3461038.000000000   4957639.500000000   7369445.500000000   10892346.00000000   14668289.00000000   15338401.00000000   7655927.500000000   3999025.250000000   4480361.000000000   3825727.000000000   3512666.000000000   2645524.750000000                -NaN
2007-08-18/08:36:58.428   151177488.0000000   291209120.0000000   129898752.0000000   45969056.00000000   25892246.00000000   13322547.00000000   5807279.500000000   2963859.250000000   1911089.375000000   1443597.625000000   1439698.375000000   1359755.875000000   1280858.000000000   1259016.375000000   1274973.000000000   1244293.375000000   1667347.875000000   1976312.000000000   2670555.000000000   3553248.250000000   5427302.500000000   7419700.500000000   10839079.00000000   14939185.00000000   14999231.00000000   7626210.000000000   4095281.250000000   4412513.500000000   3932111.250000000   3435452.750000000   2688161.000000000                -NaN
2007-08-18/08:37:01.429   151829120.0000000   297834720.0000000   129572968.0000000   45648852.00000000   24801448.00000000   13326805.00000000   5573782.000000000   3119379.250000000   1919894.125000000   1511082.125000000   1508026.875000000   1295314.875000000   1360250.750000000   1183483.500000000   1229476.375000000   1326619.375000000   1531632.375000000   1932548.125000000   2427242.250000000   3552633.000000000   5144983.500000000   7467861.500000000   10533490.00000000   14562240.00000000   14996683.00000000   7685666.500000000   4192066.000000000   4243364.500000000   3969177.250000000   3358891.250000000   2573141.250000000                -NaN
2007-08-18/08:37:04.430   154376224.0000000   299158816.0000000   124170176.0000000   44708268.00000000   24956330.00000000   13168993.00000000   5516494.000000000   2927786.250000000   1901582.000000000   1521832.625000000   1444834.000000000   1227072.375000000   1300623.750000000   1363280.750000000   1193530.625000000   1306155.375000000   1479033.625000000   1964565.375000000   2517133.250000000   3665924.250000000   5382452.500000000   7469500.500000000   10838097.00000000   14886495.00000000   15338429.00000000   7565188.000000000   4094990.750000000   4649777.000000000   3770402.750000000   3262177.000000000   2592933.250000000                -NaN
2007-08-18/08:37:07.431   155645552.0000000   301782592.0000000   122590408.0000000   44397872.00000000   25424386.00000000   13168212.00000000   5806692.000000000   2850839.750000000   1959905.625000000   1419847.125000000   1439948.375000000   1398732.500000000   1359576.250000000   1348356.625000000   1269965.500000000   1362931.000000000   1520747.875000000   2040569.375000000   2515328.500000000   3620468.250000000   5003618.000000000   7517399.500000000   11046863.00000000   15209019.00000000   15338388.00000000   7865348.000000000   4095816.000000000   4157410.750000000   4005491.250000000   3552001.250000000   2624193.750000000                -NaN
2007-08-18/08:37:10.432   156906960.0000000   309752672.0000000   114334632.0000000   43147880.00000000   24334458.00000000   12937509.00000000   5691505.500000000   3080737.750000000   1968882.000000000   1497291.500000000   1293248.375000000   1281033.625000000   1330273.750000000   1363506.125000000   1341453.500000000   1311645.625000000   1595043.875000000   1846288.125000000   2405420.500000000   3393411.750000000   5239939.500000000   7567650.000000000   10581912.00000000   14561568.00000000   14828675.00000000   7534482.500000000   3791755.250000000   4327069.500000000   3680574.750000000   3377963.250000000   2603241.000000000                -NaN
2007-08-18/08:37:13.433   156909072.0000000   308423424.0000000   116232864.0000000   42518160.00000000   24180366.00000000   13173269.00000000   5845873.500000000   3138701.250000000   1979391.625000000   1447727.000000000   1468471.125000000   1359717.125000000   1424499.000000000   1383484.500000000   1274822.375000000   1404164.000000000   1447978.125000000   1932971.500000000   2692378.000000000   3597336.750000000   5192121.500000000   7566952.000000000   11252936.00000000   15210095.00000000   15340312.00000000   7655927.500000000   4095049.000000000   4446721.500000000   3878652.750000000   3454005.250000000   2854399.000000000                -NaN
2007-08-18/08:37:16.433   156926928.0000000   305789408.0000000   119089960.0000000   43457864.00000000   24643022.00000000   12938325.00000000   5961054.000000000   3120333.000000000   1844298.375000000   1463434.125000000   1435169.375000000   1477278.000000000   1265915.500000000   1378446.375000000   1244952.250000000   1403822.375000000   1668324.125000000   1932643.875000000   2692976.750000000   3551191.750000000   4956075.500000000   7369445.500000000   10940771.00000000   15104725.00000000   15338388.00000000   7174326.500000000   4032209.000000000   4311961.000000000   3841800.000000000   3474381.250000000   2790082.250000000                -NaN
2007-08-18/08:37:19.434   155009072.0000000   303131040.0000000   118459448.0000000   43147732.00000000   24493570.00000000   13173277.00000000   5766740.000000000   3043376.750000000   1949989.375000000   1438950.000000000   1425184.375000000   1452785.375000000   1384656.500000000   1359093.000000000   1319950.500000000   1352553.000000000   1458982.500000000   1921969.375000000   2581396.750000000   3665922.250000000   5429147.500000000   7519027.500000000   10686997.00000000   14884015.00000000   14997348.00000000   7867718.500000000   4047681.000000000   4224946.500000000   3859243.250000000   3376857.250000000   2613230.500000000                -NaN
2007-08-18/08:37:22.435   156288960.0000000   305792000.0000000   120676288.0000000   43457724.00000000   24647624.00000000   13014668.00000000   5843927.500000000   2888190.250000000   2006965.375000000   1467849.500000000   1415411.000000000   1319953.875000000   1389719.375000000   1313373.875000000   1219351.875000000   1388541.625000000   1489597.875000000   2029236.625000000   2559374.750000000   3711169.250000000   5193255.500000000   7468772.000000000   11046875.00000000   14835607.00000000   14999231.00000000   7836412.000000000   3999812.750000000   4243106.500000000   4059831.250000000   3376674.750000000   2801924.750000000                -NaN
2007-08-18/08:37:25.436   154357440.0000000   303131072.0000000   121310984.0000000   43457868.00000000   24956606.00000000   13013877.00000000   5730692.500000000   3042427.000000000   1989249.875000000   1404895.500000000   1352236.875000000   1428124.500000000   1370060.125000000   1338779.625000000   1274973.250000000   1377375.125000000   1404997.375000000   2082592.375000000   2670021.250000000   3687898.000000000   5286358.000000000   7810232.000000000   10738111.00000000   14670077.00000000   14941093.00000000   7235934.000000000   4175006.750000000   4276942.000000000   3933646.750000000   3337922.750000000   2749362.250000000                -NaN
2007-08-18/08:37:28.437   155654000.0000000   301812032.0000000   120678528.0000000   44087620.00000000   25111178.00000000   13018179.00000000   5923056.500000000   3043380.750000000   1901471.375000000   1443671.875000000   1371492.500000000   1428232.500000000   1340230.125000000   1328870.500000000   1330297.875000000   1378443.375000000   1668323.125000000   1954401.625000000   2604091.750000000   3621024.750000000   5006337.500000000   7616003.500000000   10890667.00000000   14613109.00000000   14999204.00000000   7715550.000000000   4161591.000000000   4259645.500000000   4004827.250000000   3551827.750000000   2750022.500000000                -NaN
2007-08-18/08:37:31.438   155650064.0000000   303116928.0000000   120999208.0000000   42837772.00000000   24334422.00000000   13404791.00000000   5730100.500000000   2984460.750000000   2007905.625000000   1434765.125000000   1459455.875000000   1389395.625000000   1311074.500000000   1253501.750000000   1254589.750000000   1357501.625000000   1500761.125000000   1932875.625000000   2559907.000000000   3552912.750000000   5238804.000000000   7568096.000000000   11045157.00000000   14941012.00000000   14881775.00000000   7476253.500000000   3984734.750000000   4498029.500000000   4006573.000000000   3610134.750000000   2675819.000000000                -NaN
2007-08-18/08:37:34.439   155013600.0000000   301782592.0000000   122581888.0000000   43767712.00000000   24647624.00000000   13169003.00000000   5653509.500000000   3100060.000000000   1919832.625000000   1531315.000000000   1322759.375000000   1394129.625000000   1246389.125000000   1348834.125000000   1305129.875000000   1316239.625000000   1626289.875000000   2008394.625000000   2648732.500000000   3824608.750000000   5049894.000000000   7419695.500000000   10738109.00000000   15047047.00000000   14998553.00000000   7686832.000000000   3920605.250000000   4462948.500000000   3878652.750000000   3396051.750000000   2748485.000000000                -NaN
2007-08-18/08:37:37.440   154383440.0000000   299156224.0000000   124796288.0000000   44087884.00000000   24806432.00000000   13327604.00000000   5614328.000000000   3098780.000000000   1900235.875000000   1452665.375000000   1400430.875000000   1408922.125000000   1275875.625000000   1333834.625000000   1340388.125000000   1362574.000000000   1646784.375000000   2008037.625000000   2669626.000000000   3574807.250000000   5193244.000000000   7615562.000000000   10941813.00000000   15101525.00000000   14601939.00000000   7566180.000000000   4143884.250000000   4158219.250000000   3772697.250000000   3570974.250000000   2801078.250000000                -NaN
2007-08-18/08:37:40.440   154376224.0000000   300485408.0000000   122901184.0000000   45017996.00000000   24955954.00000000   13013876.00000000   5728740.000000000   2925219.250000000   1929637.500000000   1468316.625000000   1381642.375000000   1442612.000000000   1335096.000000000   1308834.750000000   1335716.000000000   1388778.625000000   1522050.500000000   1846287.625000000   2514403.250000000   3553390.750000000   5285499.500000000   7668615.500000000   10737121.00000000   14723448.00000000   14941761.00000000   7446570.000000000   4112109.250000000   4446098.000000000   4079632.750000000   3202642.000000000   2728063.000000000                -NaN
2007-08-18/08:37:43.441   153739472.0000000   300485440.0000000   123851200.0000000   45328396.00000000   24488552.00000000   12624625.00000000   5766734.000000000   3004738.000000000   1949408.625000000   1559498.625000000   1419937.500000000   1320679.500000000   1384823.375000000   1283999.375000000   1411782.500000000   1321605.000000000   1468501.875000000   1953947.125000000   2626508.250000000   3689545.000000000   5285505.000000000   7713235.500000000   10635437.00000000   14936709.00000000   15111033.00000000   7415422.000000000   4256495.500000000   4208340.500000000   4024838.000000000   3435799.750000000   2968668.000000000                -NaN
2007-08-18/08:37:46.442   153102064.0000000   299158816.0000000   125119968.0000000   44078252.00000000   24956602.00000000   13245368.00000000   5574378.500000000   3003784.750000000   1891755.000000000   1419672.125000000   1332802.875000000   1310458.000000000   1354370.250000000   1228909.625000000   1385735.500000000   1301145.000000000   1647103.375000000   1996900.875000000   2559379.250000000   3755466.000000000   5239521.000000000   7764404.000000000   10583614.00000000   14617451.00000000   15053605.00000000   7413440.000000000   4350707.500000000   4326869.000000000   3625305.250000000   3456352.000000000   2562367.750000000                -NaN
2007-08-18/08:37:49.443   152454656.0000000   295173792.0000000   128300104.0000000   45328388.00000000   24338682.00000000   12547456.00000000   5612369.500000000   3022777.250000000   1911152.375000000   1511263.375000000   1420512.375000000   1551271.375000000   1266153.625000000   1298611.875000000   1244800.375000000   1362498.000000000   1458381.125000000   2093045.000000000   2625974.500000000   3575773.000000000   5051878.500000000   7712534.500000000   11353940.00000000   14779747.00000000   15166623.00000000   7505768.000000000   4255728.500000000   4293481.000000000   3877715.000000000   3281435.250000000   2612885.500000000                -NaN
2007-08-18/08:37:52.444   153745200.0000000   295173792.0000000   127347112.0000000   45638380.00000000   24643018.00000000   12937509.00000000   5610426.000000000   3043382.000000000   1987495.000000000   1491997.625000000   1371818.375000000   1487267.625000000   1227117.875000000   1218114.750000000   1224525.875000000   1434708.125000000   1594854.125000000   2136714.250000000   2603754.000000000   3735410.250000000   5430008.500000000   7666252.500000000   11097731.00000000   14992976.00000000   15282160.00000000   7715550.000000000   4303036.000000000   4414264.500000000   4003903.750000000   3610314.250000000   2738595.750000000                -NaN
2007-08-18/08:37:55.445   153745200.0000000   293876512.0000000   127034464.0000000   45648044.00000000   24801752.00000000   12475383.00000000   5652912.500000000   3080738.750000000   1921134.500000000   1419275.500000000   1375945.250000000   1364536.875000000   1330419.375000000   1224055.125000000   1163880.875000000   1347634.375000000   1605447.000000000   1985119.000000000   2537550.250000000   3734860.750000000   5239942.000000000   7418072.500000000   11097719.00000000   14884015.00000000   14939227.00000000   7655952.000000000   3874060.750000000   4428238.500000000   3895378.250000000   3843127.000000000   2780657.000000000                -NaN
2007-08-18/08:37:58.446   154368048.0000000   295173792.0000000   128307584.0000000   45328244.00000000   24493534.00000000   12085359.00000000   5304851.500000000   2868543.250000000   1785174.375000000   1424119.875000000   1391088.500000000   1315965.500000000   1280530.125000000   1288869.500000000   1330596.375000000   1383205.500000000   1605860.875000000   1932125.625000000   2493307.250000000   3734105.750000000   5287076.000000000   7516938.500000000   10894055.00000000   15048836.00000000   14999231.00000000   7415828.000000000   4047680.000000000   4514197.000000000   4006030.750000000   3339210.750000000   2644334.000000000                -NaN
2007-08-18/08:38:01.447   153761008.0000000   289885088.0000000   136282192.0000000   46589364.00000000   24960670.00000000   12358853.00000000   5497198.000000000   2906228.250000000   1931158.000000000   1404464.375000000   1342575.125000000   1432784.375000000   1310601.500000000   1229315.500000000   1285081.375000000   1301300.250000000   1447724.125000000   1964921.000000000   2407420.500000000   3689750.000000000   5239516.000000000   7565765.500000000   10996730.00000000   14778623.00000000   14825543.00000000   7897643.500000000   4318569.000000000   4191803.000000000   3787343.000000000   3513366.750000000   2613607.750000000                -NaN
2007-08-18/08:38:04.447   153106288.0000000   293849696.0000000   128307288.0000000   45958724.00000000   24183638.00000000   12128212.00000000   5284960.500000000   2752954.750000000   1832935.625000000   1491604.625000000   1327162.875000000   1447940.625000000   1310433.000000000   1258536.375000000   1285174.625000000   1269995.625000000   1551900.375000000   1976608.375000000   2627044.750000000   3802220.750000000   5335761.500000000   7663916.000000000   10995747.00000000   15262783.00000000   14713791.00000000   7624814.500000000   4032443.250000000   4515323.500000000   4096567.000000000   3338273.750000000   2665477.750000000                -NaN
2007-08-18/08:38:07.448   153745792.0000000   295171232.0000000   129583752.0000000   45018256.00000000   23798142.00000000   12321075.00000000   5131222.000000000   2868215.250000000   1989246.625000000   1448570.875000000   1337473.375000000   1355003.625000000   1355263.000000000   1383594.000000000   1290367.000000000   1398812.625000000   1593870.125000000   2030179.625000000   2780874.750000000   3712824.250000000   5239515.500000000   7566459.500000000   10942483.00000000   15047047.00000000   15168476.00000000   7774988.500000000   4254439.500000000   3972534.750000000   3895320.750000000   3491184.750000000   2823949.250000000                -NaN
2007-08-18/08:38:10.449   155015728.0000000   296497856.0000000   128304984.0000000   45338460.00000000   23103586.00000000   11623325.00000000   5129259.000000000   2849221.750000000   1939899.000000000   1453242.625000000   1337726.500000000   1393946.000000000   1300459.625000000   1343649.375000000   1178525.125000000   1357577.875000000   1531470.125000000   1986093.375000000   2603953.750000000   3894302.250000000   5286638.500000000   7519016.000000000   10893073.00000000   14883327.00000000   15224704.00000000   7594495.500000000   4096576.750000000   4243416.000000000   3968704.000000000   3529939.000000000   2676472.250000000                -NaN
2007-08-18/08:38:13.450   155654592.0000000   301782592.0000000   123536536.0000000   44408076.00000000   23561798.00000000   11853937.00000000   5228292.000000000   2907180.250000000   1803893.500000000   1526248.625000000   1385988.500000000   1453272.125000000   1295949.375000000   1208944.375000000   1330446.125000000   1310579.125000000   1532770.000000000   1975704.500000000   2559376.250000000   3643339.750000000   5334186.000000000   7567640.500000000   10738109.00000000   14778621.00000000   14656295.00000000   7624821.500000000   4239671.500000000   4310328.000000000   3717423.750000000   3260304.750000000   2613930.750000000                -NaN
2007-08-18/08:38:16.451   153724592.0000000   301782624.0000000   124806824.0000000   44717932.00000000   23253650.00000000   11853937.00000000   5129263.000000000   2849555.000000000   1882158.125000000   1418807.875000000   1419919.125000000   1295876.125000000   1325432.500000000   1199054.625000000   1295132.625000000   1336808.250000000   1531187.875000000   1976541.125000000   2537885.250000000   3552082.000000000   5335337.500000000   7815375.500000000   10890669.00000000   15478559.00000000   14771863.00000000   7505158.500000000   4063746.000000000   4480614.500000000   3876804.250000000   3630153.250000000   2800763.750000000                -NaN
2007-08-18/08:38:19.452   155653104.0000000   303131072.0000000   124492136.0000000   44717924.00000000   23407706.00000000   11619064.00000000   5052093.500000000   2770990.250000000   1852537.500000000   1399939.625000000   1415663.000000000   1369378.625000000   1325523.625000000   1238649.875000000   1325852.375000000   1368266.500000000   1457750.125000000   2018562.625000000   2559911.250000000   3778053.250000000   5428010.000000000   7518133.500000000   10736404.00000000   15099751.00000000   14373392.00000000   7535104.000000000   4127112.750000000   4377805.000000000   4221992.000000000   3337454.000000000   2687154.750000000                -NaN
2007-08-18/08:38:22.453   156293200.0000000   307086560.0000000   121317600.0000000   44408080.00000000   23094574.00000000   11734783.00000000   5109601.500000000   2887235.000000000   1814538.625000000   1448408.625000000   1361900.125000000   1369722.750000000   1434149.500000000   1193779.125000000   1275126.500000000   1295963.625000000   1553168.625000000   2083560.000000000   2803030.000000000   3575360.250000000   5382028.500000000   7615997.500000000   10839091.00000000   15210095.00000000   14883664.00000000   7565777.500000000   4366232.500000000   4531610.000000000   3970437.750000000   3512605.250000000   2770284.500000000                -NaN
2007-08-18/08:38:25.453   154360368.0000000   307121568.0000000   121635104.0000000   44388012.00000000   22936016.00000000   11931908.00000000   4974555.500000000   2732058.000000000   1970357.625000000   1424103.125000000   1332247.875000000   1350178.875000000   1246241.875000000   1323595.375000000   1279924.875000000   1368174.625000000   1541876.375000000   1975932.500000000   2515866.750000000   3827428.250000000   5474295.500000000   7566489.500000000   11099431.00000000   14507101.00000000   14824927.00000000   7444738.000000000   4225258.500000000   4276440.000000000   4023430.750000000   3572202.250000000   2759014.250000000                -NaN
2007-08-18/08:38:28.454   156291536.0000000   303131424.0000000   124168824.0000000   44087676.00000000   22858358.00000000   11661920.00000000   5129265.000000000   2828951.250000000   1862217.000000000   1394808.500000000   1405910.500000000   1359753.500000000   1355593.500000000   1258687.500000000   1270379.125000000   1419107.000000000   1564592.500000000   2018919.500000000   2802102.750000000   3664075.250000000   5146856.500000000   7468786.500000000   10788965.00000000   15154940.00000000   15052956.00000000   7355820.500000000   3919664.750000000   4275625.500000000   3805668.750000000   3513252.250000000   2770290.250000000                -NaN
2007-08-18/08:38:31.455   156287968.0000000   305787296.0000000   120982104.0000000   43138020.00000000   22781578.00000000   11503379.00000000   4994225.500000000   2848602.250000000   1765347.625000000   1395292.375000000   1342233.000000000   1320735.375000000   1316044.875000000   1288870.625000000   1320339.750000000   1296212.125000000   1584227.875000000   2125286.000000000   2670759.250000000   3824060.250000000   5428022.500000000   7174802.500000000   11046877.00000000   14397431.00000000   14769360.00000000   7205638.000000000   3967732.000000000   4378625.500000000   3806867.250000000   3437214.000000000   2749489.250000000                -NaN
2007-08-18/08:38:34.456   155002560.0000000   305789856.0000000   122252872.0000000   43137908.00000000   22236956.00000000   11387669.00000000   5073948.000000000   2889151.000000000   1852004.375000000   1414949.875000000   1303254.750000000   1384376.250000000   1370446.125000000   1318815.375000000   1315073.125000000   1321624.000000000   1531220.625000000   2029922.125000000   2670557.000000000   3642443.000000000   5146843.500000000   7467612.000000000   10582914.00000000   15048856.00000000   14542628.00000000   7414856.500000000   4000337.750000000   4327196.000000000   3969516.750000000   3549962.750000000   2582945.750000000                -NaN
2007-08-18/08:38:37.457   155654784.0000000   307124128.0000000   124473864.0000000   43767764.00000000   23171454.00000000   11776819.00000000   4936343.500000000   2868548.750000000   1784323.375000000   1365352.000000000   1327179.500000000   1383903.375000000   1335261.375000000   1229093.500000000   1204294.875000000   1362916.125000000   1511044.125000000   2061449.125000000   2692184.000000000   3688038.250000000   5288209.000000000   7664625.500000000   10683874.00000000   15101571.00000000   14655675.00000000   7445140.000000000   4032104.250000000   4277255.500000000   3933980.000000000   3415607.000000000   2407705.000000000                -NaN
2007-08-18/08:38:40.458   155654800.0000000   301834272.0000000   125744136.0000000   44087680.00000000   23408112.00000000   11931901.00000000   5032802.500000000   2752004.000000000   1862155.375000000   1380930.125000000   1235378.875000000   1345248.000000000   1364655.625000000   1213501.875000000   1274976.125000000   1455155.875000000   1532045.500000000   2051845.875000000   2582132.000000000   3574058.000000000   5052180.500000000   7813024.000000000   11252963.00000000   15262853.00000000   14713121.00000000   7236184.000000000   3984030.000000000   4327690.500000000   4076355.000000000   3591114.750000000   2509931.250000000                -NaN
2007-08-18/08:38:43.459   155013808.0000000   305789856.0000000   122565888.0000000   44087680.00000000   23484966.00000000   11464817.00000000   5112533.000000000   2752000.750000000   1871259.125000000   1380374.375000000   1415359.000000000   1393948.875000000   1340248.125000000   1278409.875000000   1305466.625000000   1321451.875000000   1604912.375000000   1997753.625000000   2647072.250000000   3757736.000000000   5333058.500000000   7517406.500000000   11047589.00000000   15044604.00000000   14653772.00000000   7564794.500000000   3986381.250000000   4378316.500000000   3860720.000000000   3727868.250000000   2624074.500000000                -NaN
2007-08-18/08:38:46.460   155013536.0000000   297827424.0000000   126382488.0000000   44717728.00000000   23721280.00000000   11816189.00000000   4936947.500000000   2945824.000000000   1959437.375000000   1415201.875000000   1479111.500000000   1388943.375000000   1306088.125000000   1223963.250000000   1199289.625000000   1388465.375000000   1667565.500000000   2018305.000000000   2669494.250000000   3803393.000000000   5238814.000000000   7320384.000000000   11151975.00000000   14831340.00000000   14998611.00000000   7235761.500000000   3824644.750000000   4311670.500000000   3914785.000000000   3650183.750000000   2562717.250000000                -NaN
2007-08-18/08:38:49.460   155652992.0000000   304458048.0000000   120356104.0000000   43767764.00000000   23094600.00000000   11936192.00000000   5070410.500000000   2751523.750000000   1891729.125000000   1428753.000000000   1395923.500000000   1354264.125000000   1271526.375000000   1248722.875000000   1198893.625000000   1280423.625000000   1605195.500000000   2062325.000000000   2625988.000000000   3644713.000000000   5099016.500000000   7911658.500000000   10942509.00000000   15209420.00000000   14941177.00000000   7326685.500000000   3921133.000000000   4394857.000000000   3860937.250000000   3475028.750000000   2655330.750000000                -NaN
2007-08-18/08:38:52.461   154365792.0000000   304458112.0000000   122260696.0000000   43768028.00000000   23325546.00000000   11541940.00000000   4916077.000000000   2790313.750000000   1939431.875000000   1472843.125000000   1406072.500000000   1369706.500000000   1236124.125000000   1258944.625000000   1188953.500000000   1368703.500000000   1542102.000000000   2029373.375000000   2670023.750000000   3734251.000000000   5380184.500000000   7419704.500000000   10891640.00000000   14614939.00000000   14541989.00000000   7384348.500000000   3952972.750000000   4427742.500000000   4078695.000000000   3611135.250000000   2625234.500000000                -NaN
2007-08-18/08:38:55.462   155017424.0000000   303131488.0000000   121626152.0000000   44087680.00000000   22472710.00000000   11849697.00000000   4936948.500000000   2752001.750000000   1988135.625000000   1468085.500000000   1264532.375000000   1270586.625000000   1216667.625000000   1243446.000000000   1173990.125000000   1291201.375000000   1478876.625000000   2094114.000000000   2560644.250000000   3689898.250000000   5146130.500000000   7469954.500000000   10995035.00000000   15103339.00000000   14487664.00000000   7534885.500000000   4016149.000000000   4514206.500000000   3970986.750000000   3398579.000000000   2717419.250000000                -NaN
2007-08-18/08:38:58.463   155651792.0000000   304458112.0000000   121944840.0000000   44078020.00000000   22549904.00000000   11349943.00000000   4820217.500000000   2732683.250000000   1920538.000000000   1410051.875000000   1459370.625000000   1354332.125000000   1291146.500000000   1353265.625000000   1269723.375000000   1342548.625000000   1456831.625000000   2039663.625000000   2603758.500000000   3825504.750000000   5192116.500000000   7519504.000000000   11148569.00000000   14886527.00000000   14372080.00000000   7055880.000000000   3984567.250000000   4227395.500000000   4168152.750000000   3591587.750000000   2593754.750000000                -NaN
2007-08-18/08:39:01.464   156930160.0000000   309752992.0000000   117500712.0000000   43147668.00000000   22549526.00000000   11079975.00000000   4914128.500000000   2769563.750000000   1891668.000000000   1414497.625000000   1366519.375000000   1359498.375000000   1221727.875000000   1193871.375000000   1300367.500000000   1265575.875000000   1500387.500000000   1932290.000000000   2757723.500000000   3664966.250000000   5382885.500000000   7616720.500000000   10787263.00000000   14451896.00000000   14370903.00000000   7112928.000000000   3952443.750000000   4208724.500000000   3988924.750000000   3648486.250000000   2571449.750000000                -NaN
2007-08-18/08:39:04.465   156274304.0000000   307089536.0000000   118447096.0000000   42828176.00000000   22395506.00000000   11233401.00000000   4721812.000000000   2887865.000000000   1901348.625000000   1394358.875000000   1386241.000000000   1285997.250000000   1201636.375000000   1243927.125000000   1315650.875000000   1404010.625000000   1563356.625000000   1964952.375000000   2648339.000000000   3620477.750000000   5381325.000000000   7713703.500000000   11045172.00000000   14778652.00000000   14715656.00000000   7206638.500000000   4239676.500000000   4242745.500000000   4095487.000000000   3318903.000000000   2561678.750000000                -NaN
2007-08-18/08:39:07.466   155652704.0000000   304463232.0000000   124480376.0000000   43767804.00000000   22708944.00000000   11460577.00000000   4839890.000000000   2946155.250000000   1823755.875000000   1433748.375000000   1410363.625000000   1319870.625000000   1379853.000000000   1333411.375000000   1173972.625000000   1270245.500000000   1479065.875000000   2018948.375000000   2538823.750000000   3553745.250000000   5333058.500000000   7712994.500000000   11045172.00000000   14779740.00000000   14315860.00000000   7086015.500000000   4081290.750000000   4378629.500000000   3967719.250000000   3513546.750000000   2707742.750000000                -NaN
2007-08-18/08:39:10.467   155020752.0000000   300490912.0000000   128615744.0000000   43767764.00000000   22627558.00000000   11580519.00000000   4762949.500000000   2809154.250000000   1755836.375000000   1375310.875000000   1497991.000000000   1305432.875000000   1320794.625000000   1198577.000000000   1209320.625000000   1382882.875000000   1478435.000000000   1922588.000000000   2515334.000000000   3620818.750000000   5286642.500000000   7665348.000000000   10994327.00000000   14884083.00000000   14713120.00000000   7266481.500000000   3889304.250000000   4616196.500000000   4005443.250000000   3551715.000000000   2581909.250000000                -NaN
2007-08-18/08:39:13.467   155656944.0000000   301834272.0000000   128609432.0000000   43777572.00000000   23017398.00000000   11541956.00000000   4915705.500000000   2675055.250000000   1862045.500000000   1263295.500000000   1468888.500000000   1393639.625000000   1275727.625000000   1284001.375000000   1340726.375000000   1316486.875000000   1479038.875000000   1933139.125000000   2648534.000000000   3597196.000000000   5073739.500000000   7664168.000000000   11150263.00000000   14559759.00000000   14597531.00000000   7054897.500000000   3888834.000000000   4362147.000000000   3732079.250000000   3475204.000000000   2717571.500000000                -NaN
2007-08-18/08:39:16.468   156291312.0000000   304463232.0000000   125752728.0000000   43137908.00000000   22936016.00000000   11349956.00000000   4664923.500000000   2734299.250000000   1774619.125000000   1492159.125000000   1449540.500000000   1340192.375000000   1201563.625000000   1238319.375000000   1239962.875000000   1378042.000000000   1521193.375000000   1932357.625000000   2514941.250000000   3780253.250000000   5239951.000000000   7566488.500000000   10683875.00000000   15048907.00000000   14371427.00000000   7265099.500000000   3921376.250000000   4141072.000000000   3770617.250000000   3300002.250000000   2832874.750000000                -NaN
2007-08-18/08:39:19.469   156928080.0000000   305789856.0000000   124788928.0000000   42518072.00000000   22931070.00000000   11152886.00000000   4744636.000000000   2713363.000000000   1852708.875000000   1453474.625000000   1415038.000000000   1306012.875000000   1364509.375000000   1263317.875000000   1198893.000000000   1388713.625000000   1458705.500000000   1975897.875000000   2626314.750000000   3644096.250000000   4979500.500000000   7516225.500000000   10839811.00000000   15478589.00000000   14658196.00000000   6994867.500000000   3778582.000000000   4396041.500000000   4078153.750000000   3436743.000000000   2467867.250000000                -NaN
2007-08-18/08:39:22.470   155651776.0000000   307124128.0000000   123847464.0000000   42828168.00000000   22704338.00000000   11041415.00000000   4878090.500000000   2809962.250000000   1794450.000000000   1394806.125000000   1322656.125000000   1350179.000000000   1290742.500000000   1338723.375000000   1179501.000000000   1198626.000000000   1573284.625000000   1996712.125000000   2559915.250000000   3620820.000000000   5241087.500000000   7419248.000000000   10942497.00000000   15372468.00000000   14369547.00000000   7055288.000000000   3951196.750000000   4481433.500000000   4023773.750000000   3414971.250000000   2665793.000000000                -NaN
2007-08-18/08:39:25.471   155650304.0000000   305789856.0000000   126055912.0000000   42827916.00000000   22703926.00000000   10965149.00000000   4720840.500000000   2673295.750000000   2017995.875000000   1345460.750000000   1351679.750000000   1271167.000000000   1236818.625000000   1244257.625000000   1320826.125000000   1316426.750000000   1437953.625000000   1996712.375000000   2625250.250000000   3688799.250000000   5097869.500000000   7418529.500000000   10840811.00000000   15047065.00000000   14771201.00000000   6815394.500000000   4015621.250000000   4226010.500000000   3950978.250000000   3435629.250000000   2613547.250000000                -NaN
2007-08-18/08:39:28.472   156297072.0000000   300485792.0000000   127343640.0000000   44078020.00000000   22703962.00000000   11195680.00000000   4897386.500000000   2906084.000000000   1940139.375000000   1380593.625000000   1420748.875000000   1300592.125000000   1320500.375000000   1208615.625000000   1250314.000000000   1362576.000000000   1489185.375000000   2168567.250000000   2581206.250000000   3802429.750000000   5098580.000000000   7762074.000000000   10684601.00000000   14994415.00000000   14599423.00000000   7055730.500000000   3952028.750000000   4430250.500000000   3788605.250000000   3357191.250000000   2427439.250000000                -NaN
2007-08-18/08:39:31.473   155671536.0000000   297835104.0000000   133069992.0000000   45639136.00000000   23716640.00000000   11584780.00000000   4801899.000000000   2829279.250000000   1833644.375000000   1496648.500000000   1156633.625000000   1315984.625000000   1315495.750000000   1338226.500000000   1234954.500000000   1353223.625000000   1562664.875000000   1954758.375000000   2416197.000000000   3529218.750000000   5428022.500000000   7323198.500000000   10737871.00000000   14668308.00000000   14769360.00000000   7205048.500000000   3808585.000000000   4225702.500000000   3733283.250000000   3301403.250000000   2604247.250000000                -NaN
2007-08-18/08:39:34.473   153749328.0000000   296540384.0000000   136569712.0000000   44698432.00000000   23403094.00000000   11267737.00000000   4994823.500000000   2906230.750000000   1910563.625000000   1516717.000000000   1489025.000000000   1325556.875000000   1300555.875000000   1293670.875000000   1214236.250000000   1372974.000000000   1522626.875000000   1900410.625000000   2559185.000000000   3621021.000000000   5287501.000000000   7713022.000000000   10994327.00000000   14725280.00000000   14658181.00000000   7324702.000000000   3809588.750000000   4378937.000000000   4005704.000000000   3416427.250000000   2687134.750000000                -NaN
2007-08-18/08:39:37.474   153779968.0000000   289888000.0000000   144869680.0000000   46569684.00000000   23866470.00000000   11773389.00000000   5089706.500000000   2713367.000000000   1814219.500000000   1380302.125000000   1352166.125000000   1320300.375000000   1325689.125000000   1243668.625000000   1219184.375000000   1300959.625000000   1605513.625000000   1976191.375000000   2537893.250000000   3734597.750000000   5241515.000000000   7419254.500000000   11097746.00000000   14993708.00000000   14428307.00000000   7024604.000000000   4127416.000000000   4430749.500000000   3589117.750000000   3300819.000000000   2688163.750000000                -NaN
2007-08-18/08:39:40.475   155707952.0000000   289241568.0000000   148058304.0000000   46889484.00000000   23716602.00000000   11619081.00000000   5070414.500000000   2925881.750000000   1901349.625000000   1438701.000000000   1396084.375000000   1300720.625000000   1246078.125000000   1288649.625000000   1178677.625000000   1408837.125000000   1531979.500000000   1996806.375000000   2559377.500000000   3576536.750000000   4957646.500000000   7861654.000000000   10737859.00000000   14936729.00000000   15054809.00000000   6964156.000000000   4001981.250000000   4379758.500000000   3769746.000000000   3377677.000000000   2603808.750000000                -NaN
2007-08-18/08:39:43.476   153138608.0000000   291212064.0000000   142956080.0000000   45938972.00000000   23788886.00000000   11854772.00000000   5246980.500000000   2597780.250000000   1852536.125000000   1428865.000000000   1459511.375000000   1335803.125000000   1280531.125000000   1163671.500000000   1108506.250000000   1367849.250000000   1647577.500000000   1836617.000000000   2670163.250000000   3574473.000000000   5333068.500000000   7616006.500000000   11045883.00000000   14994121.00000000   14657531.00000000   7114905.500000000   3808877.750000000   4311151.500000000   4079294.750000000   3396056.000000000   2697247.000000000                -NaN
2007-08-18/08:39:46.477   153771792.0000000   293865344.0000000   140711904.0000000   45008428.00000000   24020560.00000000   11580515.00000000   5012534.500000000   2867918.250000000   1832940.000000000   1487280.375000000   1405604.875000000   1399078.125000000   1300553.125000000   1118966.500000000   1259300.250000000   1316581.875000000   1667725.625000000   1943854.875000000   2626314.000000000   3551884.000000000   5026189.500000000   7371814.500000000   10636179.00000000   14885833.00000000   14600084.00000000   7174339.500000000   4160540.750000000   4242618.500000000   3913643.750000000   3377032.250000000   2790998.750000000                -NaN
2007-08-18/08:39:49.478   154399808.0000000   296503360.0000000   136257328.0000000   44698436.00000000   23552960.00000000   11811119.00000000   5071996.500000000   2830565.000000000   1920835.625000000   1477870.875000000   1434847.375000000   1335187.125000000   1162107.875000000   1228428.875000000   1254760.125000000   1337042.125000000   1479384.375000000   1997519.625000000   2559712.250000000   3713037.250000000   5334196.000000000   7419261.500000000   10838111.00000000   14614964.00000000   14031067.00000000   7235942.500000000   3953802.250000000   4414159.000000000   3481092.000000000   3628758.750000000   2716884.250000000                -NaN
2007-08-18/08:39:52.479   157587632.0000000   300483200.0000000   132444056.0000000   44388440.00000000   23407734.00000000   11541947.00000000   5033409.500000000   2770845.250000000   1851832.125000000   1342174.375000000   1312668.625000000   1339610.750000000   1231429.375000000   1358982.375000000   1279999.500000000   1290877.375000000   1541939.875000000   1847264.125000000   2383934.000000000   3621432.750000000   5285505.500000000   7568102.000000000   11046865.00000000   15048165.00000000   14089200.00000000   7114908.500000000   3967737.250000000   4396857.500000000   3988053.250000000   3376211.250000000   2739718.500000000                -NaN
2007-08-18/08:39:55.480   155019296.0000000   299169440.0000000   130836568.0000000   44078020.00000000   23325888.00000000   11777620.00000000   5051726.500000000   2790164.750000000   1977985.375000000   1424373.375000000   1317678.625000000   1413257.875000000   1206695.000000000   1183392.375000000   1239123.250000000   1326976.750000000   1552503.000000000   1869048.500000000   2561178.500000000   3644299.750000000   5287504.000000000   7566474.500000000   11198693.00000000   15101571.00000000   14543872.00000000   7054894.000000000   3889902.000000000   4208658.000000000   3950380.750000000   3494227.250000000   2728535.250000000                -NaN
2007-08-18/08:39:58.480   156297072.0000000   300485792.0000000   128609880.0000000   44388156.00000000   23166850.00000000   11580509.00000000   4992879.500000000   2830564.000000000   1968946.375000000   1428699.500000000   1312684.875000000   1207695.125000000   1384895.625000000   1298872.875000000   1250164.375000000   1280435.875000000   1647040.875000000   1976096.375000000   2559186.250000000   3803394.750000000   5144569.000000000   7567385.500000000   11301381.00000000   14938116.00000000   14770011.00000000   7114924.000000000   3872297.250000000   4480933.500000000   3716551.250000000   3183101.750000000   2760675.500000000                -NaN
2007-08-18/08:40:01.481   155684880.0000000   295206112.0000000   137216592.0000000   45329004.00000000   24020560.00000000   11734800.00000000   4934399.000000000   2848271.250000000   1842879.375000000   1438894.375000000   1342323.250000000   1305378.125000000   1320392.500000000   1313797.125000000   1199304.125000000   1311167.625000000   1511048.000000000   1889886.375000000   2537361.750000000   3711174.000000000   5428451.500000000   7911183.500000000   10839823.00000000   14561547.00000000   14313989.00000000   6844528.000000000   4063455.000000000   4515330.000000000   3879747.250000000   3338570.000000000   2615278.500000000                -NaN
2007-08-18/08:40:04.482   153138624.0000000   291212064.0000000   140412496.0000000   45949268.00000000   23866090.00000000   12234627.00000000   5090319.000000000   2889148.750000000   1920712.500000000   1458428.500000000   1410525.500000000   1442829.875000000   1270830.875000000   1343428.750000000   1239979.875000000   1368580.250000000   1552663.500000000   2115120.000000000   2537556.250000000   3667376.250000000   5287506.500000000   7712530.500000000   10789686.00000000   14884033.00000000   14372741.00000000   7024992.500000000   4095759.750000000   4429069.500000000   3788549.000000000   3608732.750000000   2686657.250000000                -NaN
2007-08-18/08:40:07.483   153138368.0000000   290582304.0000000   145197760.0000000   47199868.00000000   24643192.00000000   12123957.00000000   5189099.000000000   2926832.250000000   1919431.875000000   1409670.000000000   1425111.000000000   1310454.875000000   1271088.000000000   1233631.625000000   1310586.375000000   1378102.625000000   1574524.000000000   1944566.375000000   2691122.250000000   3619725.000000000   5003629.500000000   7764868.500000000   11097709.00000000   14940303.00000000   14372781.00000000   7084609.500000000   3934901.250000000   4260778.500000000   3861592.750000000   3396121.250000000   2519735.750000000                -NaN
2007-08-18/08:40:10.484   154433200.0000000   287237280.0000000   144547856.0000000   47510560.00000000   24802162.00000000   12239665.00000000   5034021.000000000   2947110.000000000   1988718.375000000   1419688.375000000   1307979.375000000   1438224.000000000   1192262.500000000   1304296.125000000   1330373.250000000   1321745.500000000   1563481.375000000   1922096.375000000   2779612.750000000   3688448.000000000   5477166.500000000   7419246.500000000   10583640.00000000   14616704.00000000   14767444.00000000   6876233.500000000   3888783.250000000   4309716.500000000   3897130.000000000   3610897.000000000   2553071.500000000                -NaN
2007-08-18/08:40:13.485   154415536.0000000   291233888.0000000   142981456.0000000   45949152.00000000   25106154.00000000   12860357.00000000   5380713.500000000   3024391.750000000   1832704.375000000   1530686.125000000   1494020.375000000   1359101.500000000   1315586.125000000   1388320.875000000   1179088.375000000   1322103.125000000   1427365.375000000   1911613.625000000   2691655.250000000   3643543.250000000   5145280.000000000   7270862.500000000   10736419.00000000   15100228.00000000   14713095.00000000   7415441.500000000   4015857.000000000   4277258.000000000   3877724.000000000   3454653.000000000   2624200.750000000                -NaN
2007-08-18/08:40:16.486   153157104.0000000   289888000.0000000   143597296.0000000   45948860.00000000   25110864.00000000   13014699.00000000   5653516.000000000   2965477.000000000   1969417.500000000   1565028.000000000   1361523.375000000   1368909.875000000   1271322.875000000   1384170.375000000   1254834.625000000   1435070.000000000   1615191.875000000   1901640.500000000   2493310.750000000   3642444.000000000   5570530.500000000   7569283.500000000   10889949.00000000   14723491.00000000   14200292.00000000   7054489.500000000   4014859.250000000   4498349.000000000   3952184.250000000   3339391.000000000   2852826.750000000                -NaN
2007-08-18/08:40:19.487   153782352.0000000   290592544.0000000   142634320.0000000   45948864.00000000   24801856.00000000   13015564.00000000   5690160.000000000   3099108.250000000   2018119.000000000   1502104.625000000   1473882.875000000   1374511.500000000   1266080.625000000   1413689.500000000   1244499.750000000   1393631.000000000   1531727.000000000   1932425.625000000   2713147.750000000   3688655.000000000   5380890.500000000   7270140.000000000   10944215.00000000   14560447.00000000   14826805.00000000   6755204.000000000   4270278.500000000   4478989.500000000   3806872.750000000   3416081.250000000   2644995.750000000                -NaN
2007-08-18/08:40:22.487   153784272.0000000   291894816.0000000   139769808.0000000   45628700.00000000   24952098.00000000   13169011.00000000   5923059.500000000   3138422.000000000   1833110.875000000   1448822.500000000   1488538.875000000   1320264.000000000   1359960.375000000   1178670.250000000   1239307.750000000   1434478.000000000   1427232.000000000   1878268.000000000   2538090.000000000   3505943.250000000   5003627.500000000   7615552.000000000   10840823.00000000   14667633.00000000   14655648.00000000   6965562.500000000   4000617.750000000   4345550.500000000   3933649.000000000   3532633.000000000   2645183.250000000                -NaN
2007-08-18/08:40:25.488   153125632.0000000   293879456.0000000   137524896.0000000   44378384.00000000   24796904.00000000   13091841.00000000   5843923.500000000   3062703.250000000   2017353.625000000   1327147.625000000   1464524.000000000   1354804.875000000   1384895.375000000   1268759.375000000   1173655.750000000   1321947.875000000   1572744.375000000   1869046.125000000   2472224.000000000   3665384.000000000   5288219.500000000   7272484.000000000   10888241.00000000   14722775.00000000   15282192.00000000   7295197.500000000   3966437.000000000   4378683.000000000   3951703.250000000   3436389.250000000   2520931.250000000                -NaN
2007-08-18/08:40:28.489   153773600.0000000   291219744.0000000   138152944.0000000   44378388.00000000   24642778.00000000   13403999.00000000   5766171.500000000   3004122.250000000   1958968.375000000   1492323.375000000   1318580.125000000   1418138.625000000   1364984.875000000   1318651.125000000   1330934.875000000   1347050.375000000   1479226.125000000   2072492.500000000   2559180.000000000   3962833.750000000   5169905.000000000   7714422.500000000   10839093.00000000   14722789.00000000   15109161.00000000   7144618.500000000   3952259.750000000   4260473.500000000   3914789.000000000   3320014.250000000   2780126.250000000                -NaN
2007-08-18/08:40:31.490   154406768.0000000   291919200.0000000   137200912.0000000   44378792.00000000   25110798.00000000   13404791.00000000   6000251.500000000   3022778.750000000   1948534.625000000   1483093.000000000   1493388.500000000   1413493.875000000   1404679.500000000   1313465.500000000   1284839.000000000   1517229.000000000   1594067.625000000   2146648.000000000   2494381.000000000   3574058.000000000   5096333.000000000   7419249.500000000   10839823.00000000   14938513.00000000   14429544.00000000   7865734.500000000   4064752.750000000   4310898.500000000   3915718.750000000   3415784.750000000   2561376.750000000                -NaN
2007-08-18/08:40:34.491   154401936.0000000   292565632.0000000   136244672.0000000   44078020.00000000   24956290.00000000   13169020.00000000   5923061.500000000   3101343.250000000   1890682.125000000   1501550.000000000   1459119.000000000   1472115.875000000   1434256.375000000   1288392.375000000   1285082.500000000   1362919.375000000   1563228.375000000   2115089.000000000   2583936.250000000   3597953.750000000   5383605.000000000   7519042.500000000   10841528.00000000   14993683.00000000   14713095.00000000   7293392.500000000   4160003.750000000   4208720.000000000   3662373.250000000   3512141.250000000   2530891.000000000                -NaN
2007-08-18/08:40:37.492   153151104.0000000   290568224.0000000   140076464.0000000   44698436.00000000   25578998.00000000   13944227.00000000   6116037.500000000   3178017.000000000   1958919.625000000   1414552.875000000   1356930.625000000   1511676.500000000   1345217.875000000   1423433.625000000   1249490.250000000   1352833.625000000   1615379.625000000   1965732.625000000   2692785.500000000   3871167.000000000   5146136.000000000   7763946.500000000   10943208.00000000   14723479.00000000   14713769.00000000   7684668.000000000   4288164.500000000   4445659.500000000   3949839.250000000   3532866.750000000   2499125.000000000                -NaN
2007-08-18/08:40:40.493   152170000.0000000   289251776.0000000   143258608.0000000   45008828.00000000   25728822.00000000   14252159.00000000   6503362.500000000   3273007.250000000   1997991.375000000   1448516.625000000   1405894.875000000   1476991.875000000   1325125.500000000   1293502.625000000   1285252.625000000   1409690.000000000   1625660.875000000   1942812.375000000   2581738.250000000   3712282.000000000   5193264.000000000   7616729.500000000   10889937.00000000   14615615.00000000   14542016.00000000   7685246.500000000   4029810.750000000   4276947.500000000   3715076.750000000   3552299.000000000   2739377.250000000                -NaN
2007-08-18/08:40:43.494   153141024.0000000   288605984.0000000   141996544.0000000   45629216.00000000   25733502.00000000   14257237.00000000   6852120.500000000   3351870.000000000   1940136.375000000   1521208.875000000   1439949.375000000   1359519.375000000   1384897.000000000   1378780.000000000   1441606.500000000   1378214.625000000   1521417.000000000   1975378.000000000   2537691.250000000   3666481.750000000   5099006.500000000   7322022.500000000   10684601.00000000   14614989.00000000   15168495.00000000   7326094.000000000   4112348.250000000   4582618.500000000   3843936.750000000   3532457.250000000   2539342.250000000                -NaN
2007-08-18/08:40:46.494   153145584.0000000   287276768.0000000   143909392.0000000   44698844.00000000   25578998.00000000   14565187.00000000   6619158.000000000   3389895.000000000   1959263.375000000   1364971.750000000   1308176.875000000   1349617.000000000   1374702.000000000   1379039.875000000   1330372.625000000   1460354.375000000   1552154.625000000   2104634.750000000   2780145.250000000   3665377.000000000   5238813.500000000   7714161.500000000   10634497.00000000   14884033.00000000   15168495.00000000   6935256.000000000   4207555.000000000   4243112.000000000   3952250.000000000   3570564.000000000   2563184.000000000                -NaN
2007-08-18/08:40:49.495   153140880.0000000   287276512.0000000   144225824.0000000   45328144.00000000   25887606.00000000   14406507.00000000   6619160.500000000   3506120.000000000   1969240.625000000   1506931.625000000   1390970.875000000   1271548.500000000   1365295.750000000   1413211.375000000   1279924.375000000   1542570.875000000   1468473.875000000   1975184.000000000   2779938.750000000   3688586.000000000   5191679.500000000   7763498.500000000   11097015.00000000   14775483.00000000   15056721.00000000   7296367.500000000   3985322.000000000   4191300.000000000   3916046.000000000   3085512.750000000   2582790.750000000                -NaN
2007-08-18/08:40:52.496   152834576.0000000   285933248.0000000   141042320.0000000   45008640.00000000   25424430.00000000   14642396.00000000   6657754.000000000   3253682.000000000   2018761.125000000   1404431.375000000   1410668.375000000   1365245.500000000   1518440.125000000   1368574.875000000   1294854.375000000   1501091.500000000   1563195.375000000   2093688.375000000   2692044.750000000   3575564.250000000   5191256.000000000   7516226.500000000   10996013.00000000   14725268.00000000   14771188.00000000   7745270.000000000   4000856.250000000   4345042.000000000   3731808.750000000   3572670.250000000   2687469.250000000                -NaN
2007-08-18/08:40:55.497   153772592.0000000   289919584.0000000   143912000.0000000   43758508.00000000   25424430.00000000   14402275.00000000   6809026.500000000   3427588.750000000   1920773.500000000   1497453.375000000   1357158.500000000   1418260.875000000   1325597.375000000   1319147.500000000   1391414.875000000   1337459.000000000   1520791.125000000   2158139.750000000   2582129.000000000   3621225.000000000   5240375.500000000   7615997.500000000   10789675.00000000   14667595.00000000   14541976.00000000   7446136.500000000   4000615.250000000   4277001.000000000   3697692.000000000   3472743.000000000   2593951.250000000                -NaN
2007-08-18/08:40:58.498   153138480.0000000   290573056.0000000   140399376.0000000   42828132.00000000   25419824.00000000   14325099.00000000   6734957.500000000   3525446.000000000   1968598.375000000   1385853.250000000   1386223.250000000   1502318.500000000   1236359.625000000   1428596.125000000   1365947.000000000   1418840.875000000   1573251.125000000   1996613.625000000   2547564.750000000   3688997.000000000   5286216.500000000   7469958.500000000   10480955.00000000   14830673.00000000   15225979.00000000   7715966.500000000   4111004.750000000   4345041.000000000   3861864.000000000   3667976.000000000   2634069.000000000                -NaN
2007-08-18/08:41:01.499   154406624.0000000   296540128.0000000   134022208.0000000   42518288.00000000   25733514.00000000   14247895.00000000   6809634.500000000   3507122.750000000   1968833.125000000   1390212.125000000   1439913.500000000   1423535.500000000   1389808.000000000   1268187.000000000   1269053.625000000   1450424.125000000   1594885.000000000   1954112.125000000   2537887.750000000   3802020.000000000   5288207.500000000   7418795.500000000   10992649.00000000   15102275.00000000   15337755.00000000   7296364.000000000   3873533.250000000   4445909.500000000   3734422.750000000   3318138.000000000   2645562.750000000                -NaN
2007-08-18/08:41:04.500   155031600.0000000   300493216.0000000   127983872.0000000   41898484.00000000   24797154.00000000   14330123.00000000   7005201.500000000   3585357.250000000   2026625.375000000   1385327.750000000   1400519.625000000   1305849.500000000   1379682.625000000   1338373.625000000   1446818.625000000   1398162.000000000   1583786.375000000   2104633.250000000   2713734.500000000   3711721.250000000   5239948.500000000   7665074.500000000   10274892.00000000   14723452.00000000   14940464.00000000   7507157.500000000   4032917.250000000   4157728.750000000   4115218.250000000   3435744.750000000   2613265.000000000                -NaN
2007-08-18/08:41:07.501   155042192.0000000   292543584.0000000   132426472.0000000   42518692.00000000   24647666.00000000   15104736.00000000   7003984.000000000   3622062.250000000   2027095.125000000   1375442.125000000   1415122.625000000   1399059.625000000   1321012.375000000   1333541.125000000   1350982.875000000   1475975.125000000   1657793.625000000   2083494.000000000   2736091.750000000   3711931.250000000   5050743.000000000   7468313.500000000   10839799.00000000   15048843.00000000   15111037.00000000   7534478.000000000   4208601.000000000   4344223.500000000   3971312.750000000   3376559.750000000   2643863.500000000                -NaN
2007-08-18/08:41:10.502   154406624.0000000   287273984.0000000   139746176.0000000   43138384.00000000   25424466.00000000   14796740.00000000   6888772.000000000   3623340.000000000   2153317.750000000   1459163.500000000   1371169.000000000   1315259.125000000   1320062.125000000   1348523.125000000   1467225.000000000   1506613.500000000   1689072.875000000   1954400.375000000   2625976.750000000   3780662.250000000   4956074.500000000   7419694.500000000   10579260.00000000   14614912.00000000   14713120.00000000   7565591.500000000   4398600.000000000   4260211.000000000   3968638.250000000   3550601.750000000   2531772.250000000                -NaN
2007-08-18/08:41:13.502   152847344.0000000   281310720.0000000   148058192.0000000   44708020.00000000   26510112.00000000   15103997.00000000   7199562.500000000   3739285.000000000   2095226.000000000   1487942.000000000   1362139.000000000   1374403.000000000   1409101.125000000   1398577.000000000   1380727.500000000   1440154.625000000   1678446.375000000   2104113.750000000   2593440.500000000   3824950.750000000   5145698.500000000   7322733.500000000   10377578.00000000   15264592.00000000   14655635.00000000   7597333.500000000   4224195.500000000   4277257.500000000   3788272.000000000   3319543.000000000   2738055.750000000                -NaN
2007-08-18/08:41:16.503   153804096.0000000   282637344.0000000   146133712.0000000   44708164.00000000   25428768.00000000   15263449.00000000   7507833.500000000   3700641.250000000   2115579.000000000   1511405.875000000   1376162.375000000   1389232.125000000   1439297.500000000   1323593.750000000   1350570.500000000   1414339.625000000   1677908.000000000   2104213.250000000   2757518.750000000   3802979.000000000   5333764.000000000   7467146.500000000   10944951.00000000   14456152.00000000   14997325.00000000   7566784.500000000   4001147.250000000   4344732.500000000   3931843.250000000   3357769.000000000   2363873.750000000                -NaN
2007-08-18/08:41:19.504   153483520.0000000   281310720.0000000   148060592.0000000   44078556.00000000   26051474.00000000   15417829.00000000   7237569.500000000   3855236.750000000   2114418.250000000   1419186.875000000   1405443.500000000   1393572.500000000   1404751.500000000   1498306.125000000   1335947.500000000   1465517.125000000   1698939.500000000   2114924.750000000   2669488.750000000   3780460.000000000   5332627.000000000   7518588.500000000   10893363.00000000   15315507.00000000   14657517.00000000   7506156.000000000   4208428.000000000   4158046.250000000   3897180.250000000   3513663.250000000   2664822.000000000                -NaN
2007-08-18/08:41:22.505   153496528.0000000   274722016.0000000   153806688.0000000   45018012.00000000   26509734.00000000   15417072.00000000   7469216.500000000   3874854.750000000   2191750.000000000   1458751.375000000   1415339.000000000   1492436.375000000   1429578.500000000   1393414.375000000   1371032.250000000   1373032.125000000   1678002.000000000   2083203.125000000   2780142.750000000   3781210.250000000   5098577.500000000   7519024.000000000   10945903.00000000   15102224.00000000   14769971.00000000   7505164.000000000   4016566.250000000   4377060.500000000   3842184.000000000   3260361.750000000   2643987.750000000                -NaN
2007-08-18/08:41:25.506   152512640.0000000   281305632.0000000   144851376.0000000   44078268.00000000   25737782.00000000   15181948.00000000   7778844.000000000   3874228.750000000   2114121.250000000   1380093.375000000   1449488.625000000   1413563.875000000   1478596.500000000   1373575.500000000   1421592.000000000   1409270.500000000   1783293.375000000   2018850.125000000   2824522.000000000   3710622.750000000   5241083.500000000   7614830.000000000   10788955.00000000   14560432.00000000   14996044.00000000   7387922.000000000   3873244.250000000   4311472.000000000   3606559.250000000   3455119.250000000   2488974.750000000                -NaN
2007-08-18/08:41:28.507   153156112.0000000   281303072.0000000   144219568.0000000   43758508.00000000   25738160.00000000   15336409.00000000   7585041.500000000   4011412.000000000   2249494.250000000   1560020.625000000   1357124.375000000   1487394.500000000   1439282.375000000   1388525.500000000   1446966.375000000   1553046.500000000   1583974.375000000   1954207.875000000   2581601.250000000   3733901.250000000   5191256.000000000   7517388.000000000   10684578.00000000   14831315.00000000   14485725.00000000   7655930.000000000   3952488.250000000   4225695.500000000   3967770.000000000   3551708.250000000   2758513.250000000                -NaN
2007-08-18/08:41:31.508   151868880.0000000   287266304.0000000   141034832.0000000   42528344.00000000   25583384.00000000   15413568.00000000   7274232.000000000   3893554.000000000   2133654.250000000   1386015.250000000   1483597.625000000   1389794.000000000   1379835.125000000   1358650.625000000   1462342.875000000   1568485.375000000   1646532.375000000   2179543.500000000   2648732.000000000   3893758.000000000   5240369.500000000   7519018.500000000   10944192.00000000   14720989.00000000   14769320.00000000   7923795.500000000   4335637.500000000   4445285.500000000   3913310.250000000   3512962.000000000   2531609.250000000                -NaN
2007-08-18/08:41:34.509   154405168.0000000   289917024.0000000   136890960.0000000   42683176.00000000   25424392.00000000   15259152.00000000   7431213.500000000   3797265.750000000   2231413.000000000   1429600.875000000   1444908.375000000   1408199.125000000   1286157.875000000   1423671.875000000   1441548.000000000   1383393.250000000   1825744.500000000   1987324.875000000   2802898.750000000   3689062.750000000   5144555.500000000   7371360.000000000   10941769.00000000   14776169.00000000   15282819.00000000   7745884.500000000   4032980.750000000   4395161.500000000   3951098.750000000   3454712.250000000   2509961.250000000                -NaN
2007-08-18/08:41:37.509   155036752.0000000   295199392.0000000   131493896.0000000   42053316.00000000   24961288.00000000   15181957.00000000   7388136.000000000   3876134.000000000   2103906.250000000   1526089.125000000   1498849.625000000   1394110.250000000   1488550.875000000   1453790.000000000   1431572.500000000   1624886.625000000   1541085.875000000   2082363.125000000   2757914.250000000   3711175.750000000   5283948.000000000   7519750.500000000   10582892.00000000   15099744.00000000   14885577.00000000   7806700.500000000   4224666.500000000   4005116.750000000   3933045.000000000   3201125.250000000   2488632.750000000                -NaN
2007-08-18/08:41:40.510   156943728.0000000   299158912.0000000   128284088.0000000   41443276.00000000   25269922.00000000   14638091.00000000   7272910.500000000   3777934.750000000   2104375.000000000   1535967.375000000   1479275.875000000   1536350.375000000   1345364.625000000   1468709.125000000   1320095.875000000   1563208.125000000   1678603.500000000   1986639.375000000   2781207.000000000   3643195.750000000   5238380.000000000   7517398.500000000   11097015.00000000   14181716.00000000   14999263.00000000   7836425.500000000   4334931.000000000   4275627.500000000   4276184.000000000   3395468.750000000   2655517.000000000                -NaN
2007-08-18/08:41:43.511   153765872.0000000   296537536.0000000   127640352.0000000   40813932.00000000   24961738.00000000   14801055.00000000   7352054.500000000   3913828.750000000   2191920.750000000   1521026.125000000   1450536.125000000   1433038.625000000   1409539.125000000   1439076.125000000   1492332.375000000   1450830.375000000   1615380.875000000   2190707.750000000   2669488.750000000   3756230.000000000   5428443.500000000   7566925.500000000   11302084.00000000   14777957.00000000   15170380.00000000   7776983.500000000   4094989.000000000   4107596.750000000   3915113.750000000   3337873.000000000   2570977.750000000                -NaN
2007-08-18/08:41:46.512   153113632.0000000   292552544.0000000   131771288.0000000   41428412.00000000   24338690.00000000   14719545.00000000   7274834.000000000   3817538.750000000   2288869.000000000   1478157.625000000   1425545.125000000   1453108.125000000   1439223.875000000   1383336.875000000   1426581.000000000   1615051.000000000   1720640.375000000   1985640.375000000   2647665.000000000   3733910.250000000   5381325.500000000   7762776.000000000   11099408.00000000   15046361.00000000   14882360.00000000   7897040.000000000   4318630.000000000   4360767.000000000   4132296.000000000   3512489.750000000   2592620.250000000                -NaN
2007-08-18/08:41:49.513   154402640.0000000   295205792.0000000   129234792.0000000   41433364.00000000   24806782.00000000   14638091.00000000   7352789.500000000   3856188.750000000   2173024.500000000   1443890.000000000   1274884.875000000   1467070.375000000   1449162.000000000   1323114.875000000   1386407.375000000   1588850.500000000   1814608.125000000   2158139.750000000   2736291.250000000   3847200.000000000   5381319.500000000   7861666.000000000   10841505.00000000   14776156.00000000   15225980.00000000   7776990.000000000   4033213.250000000   4344732.500000000   4022821.250000000   3550424.000000000   2591775.500000000                -NaN
2007-08-18/08:41:52.514   153138480.0000000   287268896.0000000   137845872.0000000   42063080.00000000   25583958.00000000   15263431.00000000   7664222.000000000   4145416.250000000   2289331.750000000   1564936.625000000   1405909.125000000   1394508.750000000   1404660.375000000   1418392.500000000   1416993.625000000   1368361.000000000   1563383.625000000   2072587.375000000   2736959.250000000   3870064.000000000   5430007.500000000   7468325.500000000   11046855.00000000   14886513.00000000   15282820.00000000   7716963.500000000   4032162.750000000   4074208.750000000   3988099.750000000   3415666.250000000   2718260.250000000                -NaN
2007-08-18/08:41:55.515   152511088.0000000   281953376.0000000   142621856.0000000   43457884.00000000   25733064.00000000   15181948.00000000   7238165.500000000   3912880.750000000   2288862.250000000   1575406.875000000   1411300.500000000   1403923.000000000   1443864.375000000   1533640.625000000   1426598.500000000   1584240.875000000   1668200.625000000   2029376.500000000   2538284.500000000   3826256.250000000   5570525.500000000   7420426.500000000   10942474.00000000   14667595.00000000   14541964.00000000   7835440.500000000   4079047.750000000   4209777.500000000   3985967.750000000   3396696.250000000   2852792.000000000                -NaN
2007-08-18/08:41:58.516   151533712.0000000   285937120.0000000   139437280.0000000   42993168.00000000   24960944.00000000   15259144.00000000   7431208.500000000   3913213.000000000   2172854.250000000   1506916.000000000   1396122.625000000   1434197.625000000   1380071.125000000   1528033.500000000   1538360.500000000   1486057.125000000   1583785.625000000   2329391.750000000   2736629.250000000   3825157.750000000   5524542.000000000   7714865.500000000   10893338.00000000   14723503.00000000   15395889.00000000   8046838.500000000   4000852.000000000   4309834.000000000   3915111.250000000   3320190.250000000   2488127.000000000                -NaN
2007-08-18/08:42:01.516   152827296.0000000   279979008.0000000   142937840.0000000   42993052.00000000   25892288.00000000   15725888.00000000   7469210.500000000   3989854.750000000   2152845.250000000   1546392.375000000   1386368.625000000   1467849.125000000   1523479.500000000   1459131.875000000   1381140.250000000   1465688.500000000   1573947.125000000   2243858.500000000   2569784.750000000   3824470.000000000   5382451.500000000   7321549.500000000   10995024.00000000   14776156.00000000   15112255.00000000   7985805.500000000   4144175.250000000   4108167.000000000   3878380.750000000   3512493.750000000   2686966.750000000                -NaN
2007-08-18/08:42:04.517   152511088.0000000   274709280.0000000   146771920.0000000   44088040.00000000   25578632.00000000   15417829.00000000   7543895.500000000   3758611.250000000   2115058.750000000   1399762.375000000   1449883.875000000   1497276.875000000   1385005.000000000   1508164.375000000   1461710.000000000   1501584.875000000   1688914.875000000   2137229.250000000   2714276.250000000   3962624.750000000   5241534.000000000   7321557.500000000   10995037.00000000   14883357.00000000   15054823.00000000   8016505.500000000   4047920.750000000   4412576.500000000   3914510.000000000   3396582.000000000   2634221.000000000                -NaN
2007-08-18/08:42:07.518   151236304.0000000   276684928.0000000   144221136.0000000   43778048.00000000   25892250.00000000   15571472.00000000   7353992.000000000   3931260.000000000   2133309.750000000   1434571.500000000   1425096.375000000   1350015.625000000   1449235.375000000   1468452.375000000   1462417.875000000   1619324.375000000   1625658.500000000   2040252.000000000   2779408.750000000   3780659.750000000   5522693.500000000   7911908.000000000   11048578.00000000   14779039.00000000   15054175.00000000   7655543.500000000   4048976.250000000   4377808.500000000   3877248.000000000   3221086.250000000   2457029.250000000                -NaN
2007-08-18/08:42:10.519   151554608.0000000   276704128.0000000   146767392.0000000   43147892.00000000   25733102.00000000   15335599.00000000   7351449.500000000   3718350.250000000   2143102.500000000   1444283.125000000   1469806.000000000   1512055.500000000   1439537.500000000   1388873.875000000   1401541.875000000   1578301.000000000   1699985.000000000   2114309.250000000   2891525.750000000   3802222.750000000   5476275.500000000   7567642.500000000   10893112.00000000   14884044.00000000   15793197.00000000   7807297.500000000   4238620.500000000   4480114.500000000   4096622.250000000   3319894.250000000   2540408.000000000                -NaN
2007-08-18/08:42:13.520   152508096.0000000   274036768.0000000   146133152.0000000   44088444.00000000   25733098.00000000   15105545.00000000   7390056.500000000   3931257.250000000   2075738.500000000   1526377.625000000   1342758.500000000   1614988.000000000   1513450.875000000   1428120.000000000   1492725.125000000   1532646.500000000   1688565.500000000   2071548.500000000   2801964.750000000   3711316.750000000   5192392.500000000   7713251.500000000   11146136.00000000   15315493.00000000   15453453.00000000   8136174.000000000   3919655.750000000   4173758.000000000   3969178.000000000   3473974.250000000   2729071.750000000                -NaN
2007-08-18/08:42:16.521   150593536.0000000   280639520.0000000   141667584.0000000   43457736.00000000   25573914.00000000   14950337.00000000   7198240.500000000   3777938.750000000   2104897.250000000   1502571.000000000   1386135.375000000   1447850.500000000   1508465.125000000   1494189.625000000   1320415.250000000   1403669.375000000   1667539.500000000   2028887.000000000   2911884.750000000   3824056.750000000   5429581.000000000   7959801.500000000   10788955.00000000   14559732.00000000   15111051.00000000   7928172.000000000   4127586.250000000   4005670.250000000   4076950.750000000   3240927.250000000   2498966.750000000                -NaN
2007-08-18/08:42:19.522   151545552.0000000   282637344.0000000   141985520.0000000   43467684.00000000   24957024.00000000   14796731.00000000   7081800.000000000   3779224.000000000   2084596.500000000   1463077.500000000   1445140.625000000   1472564.875000000   1419293.125000000   1438025.875000000   1391096.375000000   1429852.125000000   1719309.000000000   2136451.750000000   2780137.500000000   3962831.250000000   5523399.500000000   7665805.500000000   11046867.00000000   15154939.00000000   15167845.00000000   7836037.500000000   4032391.250000000   4021843.000000000   3949776.000000000   3454649.750000000   2688161.750000000                -NaN
2007-08-18/08:42:22.523   152502320.0000000   284615616.0000000   138800944.0000000   41743212.00000000   25111530.00000000   15182749.00000000   7236856.500000000   3719013.000000000   1997345.375000000   1385722.750000000   1445249.125000000   1467938.875000000   1320372.375000000   1473819.625000000   1436297.375000000   1537576.625000000   1646091.500000000   2157104.250000000   2713870.750000000   4053750.750000000   5429578.000000000   7371352.000000000   10685298.00000000   14775495.00000000   15395876.00000000   7568183.500000000   4383054.500000000   3903434.250000000   3949503.250000000   3396405.250000000   2769974.250000000                -NaN
2007-08-18/08:42:25.523   151545552.0000000   282651456.0000000   139748016.0000000   42358204.00000000   24802138.00000000   14561732.00000000   7199556.000000000   3678755.000000000   1948703.875000000   1439317.000000000   1420640.625000000   1409085.625000000   1443773.500000000   1353650.125000000   1432091.375000000   1358092.000000000   1688790.625000000   2136428.750000000   2690784.000000000   3938934.750000000   5333761.500000000   7812116.500000000   11251245.00000000   14721003.00000000   14994825.00000000   7926356.500000000   4064748.000000000   4240917.500000000   4115216.000000000   3532157.250000000   2655364.000000000                -NaN
2007-08-18/08:42:28.524   150937552.0000000   274034272.0000000   147398928.0000000   43457764.00000000   25574294.00000000   15259152.00000000   7197614.500000000   3642995.250000000   2008399.500000000   1477995.625000000   1376218.000000000   1389631.750000000   1404168.375000000   1428138.375000000   1386313.625000000   1373030.000000000   1646973.500000000   2094110.875000000   3000515.000000000   3733698.250000000   5382027.500000000   7617442.500000000   10838100.00000000   14994363.00000000   15170367.00000000   7775607.500000000   4112167.250000000   4057227.000000000   4024295.250000000   3317674.750000000   2717383.000000000                -NaN
2007-08-18/08:42:31.525   151889168.0000000   270754848.0000000   149327888.0000000   43767728.00000000   25265622.00000000   15254919.00000000   7197616.500000000   3601175.000000000   1968535.875000000   1496956.500000000   1381966.625000000   1350162.750000000   1439626.125000000   1368815.750000000   1401784.125000000   1465687.875000000   1730600.625000000   2092460.125000000   2868370.250000000   3803531.000000000   5571665.500000000   7862102.500000000   11151006.00000000   15102225.00000000   14713768.00000000   7926362.500000000   4112638.250000000   4191861.000000000   3914302.250000000   3376855.000000000   2915412.250000000                -NaN
2007-08-18/08:42:34.526   151561008.0000000   271408992.0000000   150604496.0000000   44087892.00000000   25892630.00000000   15259961.00000000   7119798.500000000   3524821.000000000   2056373.375000000   1414301.625000000   1391598.000000000   1374314.375000000   1414308.125000000   1373593.875000000   1406216.000000000   1439735.125000000   1677590.375000000   2126226.500000000   2691845.500000000   3643613.750000000   5474001.500000000   7617901.500000000   10995036.00000000   14560432.00000000   15394008.00000000   7926174.500000000   4159716.750000000   4173951.250000000   3988431.250000000   3514071.750000000   2592431.250000000                -NaN
2007-08-18/08:42:37.527   150919056.0000000   272715296.0000000   149976912.0000000   44387972.00000000   25887606.00000000   15028341.00000000   7119801.500000000   3602740.750000000   1977579.875000000   1346773.375000000   1449487.125000000   1369688.000000000   1469312.625000000   1478286.000000000   1406270.000000000   1553370.375000000   1699636.500000000   2071879.000000000   2780141.500000000   3802986.250000000   5097011.000000000   7321102.500000000   11149565.00000000   15264605.00000000   14998584.00000000   7686236.000000000   4238903.500000000   4379247.500000000   3625304.000000000   3337634.750000000   2541918.500000000                -NaN
2007-08-18/08:42:40.528   150595328.0000000   272081504.0000000   148687008.0000000   45017868.00000000   25887946.00000000   15259152.00000000   7043807.500000000   3469082.000000000   1901644.875000000   1444696.375000000   1416296.375000000   1384446.375000000   1410122.500000000   1498160.875000000   1502609.375000000   1409314.000000000   1762355.125000000   2018590.625000000   2801830.000000000   3755481.750000000   5570957.500000000   7664166.500000000   10995024.00000000   14940967.00000000   14994811.00000000   7776980.000000000   4192068.250000000   4191302.000000000   3552923.000000000   3455182.000000000   2758857.250000000                -NaN
2007-08-18/08:42:43.529   151877072.0000000   270765024.0000000   149963888.0000000   45648464.00000000   26201336.00000000   14946896.00000000   7161558.500000000   3407934.750000000   1842382.625000000   1463222.500000000   1532659.375000000   1502138.375000000   1444211.625000000   1493362.625000000   1441623.375000000   1547676.625000000   1773841.000000000   2233309.250000000   2758115.000000000   3918480.750000000   5333064.500000000   8108210.500000000   10942498.00000000   15585463.00000000   14824885.00000000   7925764.500000000   4033510.250000000   4209216.500000000   3861591.250000000   3609727.750000000   2489354.250000000                -NaN
2007-08-18/08:42:46.530   152199968.0000000   272715296.0000000   149323664.0000000   45017868.00000000   25728800.00000000   15336356.00000000   6967206.500000000   3428534.750000000   1929541.875000000   1332000.125000000   1474005.875000000   1472871.875000000   1424450.625000000   1488601.000000000   1482189.000000000   1439782.125000000   1699035.000000000   2242797.250000000   2736289.750000000   3892996.250000000   5286643.000000000   7518562.500000000   11303072.00000000   15101532.00000000   14996703.00000000   8167290.500000000   4063513.250000000   4362208.000000000   4004022.750000000   3318140.750000000   2771169.250000000                -NaN
2007-08-18/08:42:49.530   150621632.0000000   272086528.0000000   149962688.0000000   45028076.00000000   25578558.00000000   15490772.00000000   6694420.000000000   3312928.000000000   2056375.500000000   1482882.000000000   1293772.625000000   1541376.625000000   1488786.375000000   1462916.625000000   1417143.125000000   1557716.375000000   1573093.000000000   2126037.500000000   2603960.500000000   3825705.250000000   5427588.000000000   7619070.500000000   10788955.00000000   15154915.00000000   15284064.00000000   7897859.500000000   4159486.750000000   4209164.500000000   3606774.000000000   3474628.000000000   2832685.250000000                -NaN
2007-08-18/08:42:52.531   151544944.0000000   278665120.0000000   142950272.0000000   43157692.00000000   25574294.00000000   14720372.00000000   6810229.500000000   3294225.250000000   1920245.375000000   1391003.625000000   1523717.000000000   1555573.125000000   1389846.375000000   1363612.500000000   1315591.750000000   1496747.125000000   1836403.500000000   2191035.250000000   2802502.750000000   3825164.250000000   5428730.500000000   8059142.000000000   11047589.00000000   15103363.00000000   14883656.00000000   7535294.000000000   4240432.000000000   4327997.500000000   4006913.250000000   3492644.250000000   2654671.250000000                -NaN
2007-08-18/08:42:55.532   150589552.0000000   278665120.0000000   141024320.0000000   43767728.00000000   26037504.00000000   14638919.00000000   6733018.500000000   3351242.250000000   1891667.875000000   1390679.875000000   1469391.875000000   1404301.000000000   1538142.125000000   1473323.875000000   1436633.125000000   1527047.875000000   1761850.125000000   2200451.750000000   2781208.250000000   3847750.000000000   5523401.500000000   7763945.500000000   11559329.00000000   15207619.00000000   14713093.00000000   7956076.500000000   4176010.750000000   4479799.500000000   3806538.000000000   3106465.250000000   2592657.250000000                -NaN
2007-08-18/08:42:58.533   151894976.0000000   264844304.0000000   156384736.0000000   47509820.00000000   26664966.00000000   14719555.00000000   6617217.500000000   3410494.750000000   1892074.125000000   1501782.375000000   1411283.000000000   1428615.625000000   1434475.000000000   1463984.625000000   1568346.000000000   1465518.125000000   1772066.500000000   2105181.250000000   2670355.750000000   3849055.000000000   5476280.500000000   7665341.500000000   10993322.00000000   14828219.00000000   15054795.00000000   7926809.500000000   3954259.000000000   4157967.250000000   3844206.750000000   3299581.750000000   2748674.250000000                -NaN
2007-08-18/08:43:01.534   150916368.0000000   272725440.0000000   148071488.0000000   45018012.00000000   25887606.00000000   14715295.00000000   6307082.000000000   3158683.250000000   1978566.625000000   1501985.375000000   1435334.625000000   1423828.500000000   1493118.875000000   1363612.875000000   1415985.625000000   1573476.000000000   1814891.375000000   2061546.125000000   2780476.750000000   3848640.000000000   5334485.500000000   7665788.500000000   11148559.00000000   15423405.00000000   15109133.00000000   7715953.500000000   4255206.500000000   4395475.000000000   3968636.000000000   3570750.750000000   2646096.750000000                -NaN
2007-08-18/08:43:04.535   152527552.0000000   271398848.0000000   146785792.0000000   45328404.00000000   25887984.00000000   14483729.00000000   6735578.500000000   3253681.750000000   1881578.000000000   1468340.500000000   1405803.375000000   1477514.000000000   1424211.000000000   1383170.625000000   1406306.125000000   1486151.125000000   1699100.625000000   2126450.750000000   2824186.750000000   3825362.000000000   5475135.500000000   7520197.500000000   11148547.00000000   15585784.00000000   15053571.00000000   7776976.500000000   3985028.750000000   4192676.000000000   3806595.000000000   3357421.250000000   2614612.250000000                -NaN
2007-08-18/08:43:07.536   152502656.0000000   272730496.0000000   148716272.0000000   45328000.00000000   26042112.00000000   14488788.00000000   6460876.500000000   3215035.250000000   1911972.375000000   1467406.625000000   1455096.375000000   1413784.625000000   1468637.500000000   1413303.000000000   1523238.875000000   1419275.500000000   1656306.875000000   2190452.500000000   2868436.000000000   3734044.250000000   5381320.000000000   7467866.500000000   11510167.00000000   14885120.00000000   14881779.00000000   7474862.000000000   4111294.750000000   4175893.750000000   3879792.000000000   3357245.250000000   2875005.750000000                -NaN
2007-08-18/08:43:10.536   150276576.0000000   270095072.0000000   149343888.0000000   46578720.00000000   26669264.00000000   14410776.00000000   6385609.500000000   3178004.750000000   1959155.625000000   1385708.250000000   1586979.625000000   1443462.375000000   1340137.625000000   1493141.000000000   1502535.125000000   1491316.125000000   1731043.125000000   2210745.250000000   2801772.750000000   3892997.250000000   5333766.500000000   7714868.500000000   11303072.00000000   15102224.00000000   14769307.00000000   7716358.500000000   3920363.000000000   4056293.250000000   3932986.000000000   3202232.000000000   2770293.000000000                -NaN
2007-08-18/08:43:13.537   150600144.0000000   270743360.0000000   148053376.0000000   47519744.00000000   26514722.00000000   14410776.00000000   6231221.500000000   3255913.750000000   1852236.625000000   1449094.625000000   1488737.125000000   1521826.125000000   1448852.125000000   1343634.125000000   1386239.750000000   1537408.625000000   1750590.875000000   2297858.000000000   2801967.250000000   3892790.250000000   5569831.000000000   7960270.500000000   10890659.00000000   15426976.00000000   14938571.00000000   7987792.000000000   4111289.250000000   4395537.500000000   3877447.750000000   3609092.750000000   2654643.250000000                -NaN
2007-08-18/08:43:16.538   149324432.0000000   276690080.0000000   143578512.0000000   47209060.00000000   26192048.00000000   14565964.00000000   6036896.000000000   3177672.000000000   1901409.500000000   1472847.375000000   1401352.000000000   1512035.375000000   1493683.125000000   1443376.375000000   1406702.000000000   1543006.125000000   1720225.500000000   2286364.000000000   2846553.000000000   3962074.750000000   5145707.000000000   7910006.500000000   10995025.00000000   15641611.00000000   14827427.00000000   7326083.500000000   4111590.000000000   4072287.750000000   3697084.000000000   3492819.250000000   2582819.000000000                -NaN
2007-08-18/08:43:19.539   152496880.0000000   282604320.0000000   136243376.0000000   45328000.00000000   25419750.00000000   13789843.00000000   6075490.000000000   3081066.250000000   1968885.375000000   1453102.000000000   1352601.125000000   1521754.000000000   1488970.875000000   1354036.500000000   1411371.125000000   1373356.125000000   1667882.875000000   2179217.500000000   2825261.750000000   3665316.750000000   5287075.500000000   7519750.000000000   11043461.00000000   15210100.00000000   14657517.00000000   7714558.000000000   4081104.250000000   4293538.500000000   3969236.000000000   3182681.000000000   2530381.250000000                -NaN
2007-08-18/08:43:22.540   152480800.0000000   281961024.0000000   140388592.0000000   45638140.00000000   25887946.00000000   13632065.00000000   5998903.500000000   3041472.750000000   1658326.875000000   1458573.125000000   1455218.875000000   1423755.000000000   1365055.875000000   1388760.125000000   1315498.875000000   1532737.000000000   1772478.125000000   2190902.250000000   2845814.250000000   3826751.000000000   5569396.500000000   7813036.000000000   11044185.00000000   14885807.00000000   14771268.00000000   7504360.500000000   4380247.000000000   4141192.000000000   3859784.750000000   3377381.750000000   2655674.250000000                -NaN
2007-08-18/08:43:25.541   151845840.0000000   290567968.0000000   133699936.0000000   44077608.00000000   25265242.00000000   13709224.00000000   5803993.500000000   3022153.750000000   1853349.625000000   1419728.375000000   1410852.875000000   1551185.375000000   1523354.500000000   1488415.000000000   1477068.375000000   1558615.625000000   1761690.375000000   2147328.000000000   2867835.750000000   3824812.000000000   5665921.500000000   7567642.500000000   11404080.00000000   14992981.00000000   14997940.00000000   7506173.500000000   4158945.250000000   4243372.000000000   3932777.250000000   3686718.750000000   2728217.750000000                -NaN
2007-08-18/08:43:28.542   153761056.0000000   292538464.0000000   132425856.0000000   44068124.00000000   25261016.00000000   13401363.00000000   5767336.000000000   2925547.750000000   1862215.625000000   1517093.500000000   1484066.625000000   1473017.000000000   1459228.125000000   1508662.875000000   1477947.000000000   1470792.375000000   1740975.625000000   2135999.500000000   2692181.000000000   3962831.250000000   5332627.000000000   7371352.000000000   11146148.00000000   14504568.00000000   15224071.00000000   7445133.500000000   4128178.750000000   4022711.000000000   4005760.000000000   3434752.750000000   2675693.500000000                -NaN
2007-08-18/08:43:31.543   152498080.0000000   283282528.0000000   139110448.0000000   45007980.00000000   25415558.00000000   13473472.00000000   5728751.500000000   2887236.250000000   1900707.000000000   1434322.000000000   1372599.625000000   1443444.125000000   1305340.500000000   1503674.500000000   1295207.000000000   1481635.500000000   1730188.000000000   2146810.250000000   2736093.250000000   3984396.750000000   5382036.000000000   7861384.500000000   11148559.00000000   15209419.00000000   15052268.00000000   7655936.500000000   4254617.500000000   4140056.750000000   3879792.000000000   3530645.000000000   2686813.000000000                -NaN
2007-08-18/08:43:34.543   151242112.0000000   273390304.0000000   147422832.0000000   46568944.00000000   25728800.00000000   13708397.00000000   5764794.500000000   3079784.750000000   1793916.125000000   1488321.125000000   1386880.000000000   1448014.000000000   1453838.625000000   1393891.250000000   1386298.250000000   1383360.500000000   1762009.375000000   2222624.000000000   2934841.750000000   4052784.250000000   5430010.000000000   7960978.500000000   11458360.00000000   14991881.00000000   15167899.00000000   7806306.000000000   4080521.750000000   4412578.500000000   3843328.750000000   3358944.000000000   2707617.250000000                -NaN
2007-08-18/08:43:37.544   150916960.0000000   274716896.0000000   148044640.0000000   46568800.00000000   26510042.00000000   13867028.00000000   6036894.000000000   3023439.750000000   1862475.000000000   1537025.875000000   1523154.000000000   1379590.500000000   1528231.125000000   1508288.000000000   1421966.500000000   1471153.125000000   1647577.625000000   2125898.250000000   2870034.750000000   3848434.750000000   5382030.500000000   7765585.500000000   10890647.00000000   14938499.00000000   14940451.00000000   7595903.500000000   4175727.250000000   4395474.500000000   3895712.750000000   3376911.000000000   2551524.750000000                -NaN
2007-08-18/08:43:40.545   149625456.0000000   276005472.0000000   144850240.0000000   46258660.00000000   26201302.00000000   13713527.00000000   6114097.500000000   3080114.000000000   1823020.875000000   1565517.000000000   1489117.125000000   1498219.375000000   1508153.125000000   1403632.125000000   1487231.625000000   1516961.125000000   1636982.875000000   2158141.000000000   2868238.000000000   3892661.750000000   5476272.500000000   7813048.000000000   11200397.00000000   15047077.00000000   15169175.00000000   7475881.500000000   4096046.250000000   4209213.500000000   3842454.000000000   3397941.000000000   2582478.000000000                -NaN
2007-08-18/08:43:43.546   149960368.0000000   272081472.0000000   147414336.0000000   46889004.00000000   26505398.00000000   13866245.00000000   5880580.500000000   2906557.750000000   1901472.875000000   1449152.625000000   1435119.875000000   1512198.375000000   1587478.000000000   1433321.125000000   1416384.500000000   1573629.125000000   1782597.875000000   2307279.750000000   2780673.750000000   3778945.750000000   5616090.500000000   7863269.500000000   11609453.00000000   15371813.00000000   14541964.00000000   7625632.000000000   4048394.000000000   4310332.500000000   3897461.750000000   3474670.750000000   2405973.250000000                -NaN
2007-08-18/08:43:46.547   152191728.0000000   277346144.0000000   142931216.0000000   46268324.00000000   26196656.00000000   13862787.00000000   6154629.500000000   3061125.250000000   1785731.625000000   1391440.875000000   1586799.500000000   1413766.875000000   1404993.000000000   1453597.500000000   1497621.375000000   1460849.000000000   1741513.875000000   2254999.000000000   2889329.000000000   4077026.000000000   5664781.500000000   7761144.500000000   11200397.00000000   14940967.00000000   14713135.00000000   7626030.500000000   4205253.500000000   4243056.000000000   4004567.000000000   3261296.750000000   2427587.500000000                -NaN
2007-08-18/08:43:49.548   152826704.0000000   277346144.0000000   140387088.0000000   45948676.00000000   26046758.00000000   13785573.00000000   5726205.500000000   2828948.000000000   1920600.000000000   1448920.625000000   1538283.625000000   1541211.500000000   1444119.625000000   1483857.500000000   1451825.375000000   1496080.000000000   1752648.625000000   2200286.750000000   2804636.000000000   3986456.750000000   5571242.000000000   8007717.500000000   10996745.00000000   15423381.00000000   15112893.00000000   7595910.500000000   4336694.500000000   4292983.500000000   3787948.750000000   3473328.000000000   2748175.000000000                -NaN
2007-08-18/08:43:52.549   153129088.0000000   286582944.0000000   133383336.0000000   45008096.00000000   25424392.00000000   13323349.00000000   5957768.000000000   2866968.250000000   1853176.125000000   1604833.000000000   1479598.500000000   1355241.250000000   1424572.625000000   1483398.500000000   1533502.625000000   1543408.625000000   1751221.000000000   2136160.250000000   2824524.750000000   3734795.250000000   5427317.500000000   7911904.500000000   11251257.00000000   14883357.00000000   15054781.00000000   7475860.500000000   3872476.750000000   4378440.500000000   4204066.500000000   3550777.250000000   2519261.750000000                -NaN
2007-08-18/08:43:55.550   152473248.0000000   291884352.0000000   131788032.0000000   43767728.00000000   25106546.00000000   13323341.00000000   5648659.500000000   2984173.750000000   1910857.625000000   1381260.250000000   1523376.000000000   1409254.000000000   1538040.000000000   1488087.625000000   1558348.625000000   1583934.875000000   1794622.125000000   2094565.125000000   2934113.250000000   3756286.000000000   5572105.500000000   7664616.000000000   11250545.00000000   14667244.00000000   14199747.00000000   7445144.000000000   4176012.750000000   4225503.500000000   3860385.250000000   3182975.750000000   2624227.250000000                -NaN
2007-08-18/08:43:58.550   155036416.0000000   293886880.0000000   129883712.0000000   44388112.00000000   25265658.00000000   13323341.00000000   5650228.000000000   3002354.000000000   1862684.625000000   1526523.375000000   1495145.000000000   1462972.375000000   1380071.750000000   1403705.125000000   1567673.000000000   1553029.375000000   1803316.625000000   2254640.750000000   2890592.000000000   3827220.750000000   5570531.000000000   7273662.500000000   11198695.00000000   15154236.00000000   15225940.00000000   7686654.500000000   4158650.750000000   4583929.500000000   3951645.250000000   3339632.750000000   2489666.500000000                -NaN
2007-08-18/08:44:01.551   153765840.0000000   295173824.0000000   127971680.0000000   43598128.00000000   24797910.00000000   13554859.00000000   5844527.500000000   2945198.000000000   1863563.000000000   1585877.500000000   1435325.625000000   1384104.125000000   1503697.125000000   1488341.500000000   1532600.000000000   1501261.125000000   1657159.500000000   2211618.500000000   2824189.250000000   3757381.250000000   5664786.000000000   7864446.500000000   11252225.00000000   15315504.00000000   15054795.00000000   7805700.000000000   3983549.250000000   4275689.500000000   3842996.250000000   3278742.000000000   2633214.500000000                -NaN
2007-08-18/08:44:04.552   150574080.0000000   283292672.0000000   139101088.0000000   44697836.00000000   25728830.00000000   14252935.00000000   6307079.500000000   3099298.000000000   1832936.375000000   1575373.875000000   1450013.000000000   1473034.500000000   1587605.000000000   1478268.500000000   1456905.500000000   1424438.875000000   1730791.625000000   2190543.000000000   2848347.750000000   4075723.250000000   5710772.000000000   7763941.500000000   11197973.00000000   15425859.00000000   14600068.00000000   7775585.500000000   4062688.000000000   4411199.500000000   3951043.000000000   3299698.750000000   2624727.250000000                -NaN
2007-08-18/08:44:07.553   151552512.0000000   279996800.0000000   143562432.0000000   45328284.00000000   26350850.00000000   14407324.00000000   6735570.500000000   3214090.250000000   1871724.000000000   1439587.625000000   1660452.625000000   1506453.000000000   1453877.500000000   1557979.375000000   1451732.875000000   1511951.375000000   1772795.000000000   2168076.000000000   2955607.250000000   3963178.000000000   5428448.500000000   7714878.000000000   11098436.00000000   14991216.00000000   14884885.00000000   7775982.500000000   4080516.250000000   4020723.250000000   4060505.750000000   3474201.250000000   2644678.750000000                -NaN
2007-08-18/08:44:10.554   149967792.0000000   274721920.0000000   145481456.0000000   46258656.00000000   26355838.00000000   14951127.00000000   6811563.500000000   3370900.000000000   1949607.875000000   1594944.125000000   1464906.625000000   1438732.875000000   1484114.000000000   1428780.000000000   1573523.625000000   1598842.375000000   1773268.500000000   2136353.250000000   2934110.750000000   3894653.250000000   5712623.500000000   7716040.000000000   10787983.00000000   14722760.00000000   15111035.00000000   7654933.500000000   4223901.000000000   4292977.500000000   3968102.750000000   3260069.750000000   2601578.250000000                -NaN
2007-08-18/08:44:13.555   150593424.0000000   275365920.0000000   144845424.0000000   45948524.00000000   26978078.00000000   15340624.00000000   6769104.000000000   3312600.750000000   1911029.625000000   1537319.125000000   1562354.625000000   1468143.000000000   1573229.000000000   1498692.375000000   1437101.000000000   1542417.625000000   1721176.125000000   2060448.875000000   2890067.250000000   3870407.250000000   5664360.000000000   8059127.500000000   11150264.00000000   14775532.00000000   15452089.00000000   7595909.500000000   4254330.000000000   3937014.250000000   3914515.000000000   3532514.000000000   2530388.500000000                -NaN
2007-08-18/08:44:16.556   150905728.0000000   276018144.0000000   142287968.0000000   44387956.00000000   26664578.00000000   15495040.00000000   7081794.000000000   3565700.000000000   2095099.500000000   1605245.625000000   1523754.000000000   1502137.125000000   1518163.625000000   1533402.000000000   1497155.125000000   1517225.500000000   1804296.125000000   2296466.250000000   2936243.250000000   3984803.250000000   5477846.500000000   7910716.500000000   11044900.00000000   14994349.00000000   15168531.00000000   7866722.500000000   4048451.000000000   4379246.500000000   4040754.250000000   3552417.250000000   2593690.250000000                -NaN
2007-08-18/08:44:19.557   152186880.0000000   278008960.0000000   141653136.0000000   43767720.00000000   26355910.00000000   15726685.00000000   7043800.500000000   3545426.750000000   2085357.375000000   1478022.000000000   1528999.375000000   1561933.625000000   1518145.000000000   1493120.125000000   1371234.875000000   1511855.500000000   1993223.000000000   2189831.750000000   2824590.000000000   3941000.750000000   5712623.500000000   7715612.500000000   11509157.00000000   14776144.00000000   15168464.00000000   7717361.500000000   4254444.500000000   4023283.250000000   4078420.000000000   3259894.750000000   2718950.000000000                -NaN
2007-08-18/08:44:22.557   151227520.0000000   284601472.0000000   136559952.0000000   43147772.00000000   25424806.00000000   15028331.00000000   7043196.000000000   3622058.750000000   2017647.000000000   1595032.625000000   1469843.125000000   1453944.625000000   1552290.875000000   1398816.500000000   1486894.875000000   1531959.625000000   1845825.625000000   2232691.000000000   2979221.750000000   4008289.250000000   5757472.000000000   8108936.000000000   11610153.00000000   14992992.00000000   15052928.00000000   7684244.000000000   4111578.000000000   4073956.750000000   3950385.750000000   3242097.750000000   2591931.000000000                -NaN
2007-08-18/08:44:25.558   153133008.0000000   289246368.0000000   133370688.0000000   42837780.00000000   25733438.00000000   15101311.00000000   7122340.500000000   3408264.750000000   2017177.500000000   1604834.000000000   1601698.000000000   1531562.625000000   1553531.000000000   1468451.625000000   1467163.500000000   1619133.500000000   1824949.625000000   2243696.750000000   2868370.000000000   4074012.000000000   5523833.000000000   8059138.000000000   11198681.00000000   14938496.00000000   14826789.00000000   7625208.000000000   4238140.000000000   4157154.750000000   3931636.750000000   3376910.750000000   2520110.250000000                -NaN
2007-08-18/08:44:28.559   153771632.0000000   288558528.0000000   133053888.0000000   42518164.00000000   25729246.00000000   15336371.00000000   7079874.500000000   3777935.000000000   2095044.875000000   1595181.875000000   1504334.625000000   1556531.125000000   1399837.500000000   1473417.500000000   1386333.875000000   1522467.625000000   1971807.625000000   2233209.000000000   2758113.500000000   4098589.250000000   5383170.000000000   8010781.500000000   11044171.00000000   15639152.00000000   15224161.00000000   7295780.000000000   4128698.750000000   4038691.250000000   3968368.000000000   3356892.750000000   2510149.750000000                -NaN
2007-08-18/08:44:31.560   153754352.0000000   289882592.0000000   130507768.0000000   42207920.00000000   25574288.00000000   15024099.00000000   7309611.500000000   3427922.000000000   2181488.250000000   1487854.000000000   1592088.625000000   1590964.000000000   1454060.000000000   1393873.250000000   1477739.500000000   1553090.625000000   1761661.625000000   2437582.250000000   2891126.250000000   3917174.000000000   5570100.500000000   7765116.500000000   11097697.00000000   15099741.00000000   14541328.00000000   7566192.000000000   4176771.750000000   4140363.250000000   3968363.750000000   3376977.000000000   2592785.000000000                -NaN
2007-08-18/08:44:34.561   155040640.0000000   292538464.0000000   129248760.0000000   41743356.00000000   25574672.00000000   15178524.00000000   7157079.500000000   3680089.250000000   2132719.500000000   1653919.500000000   1621762.125000000   1507394.000000000   1384729.500000000   1388668.125000000   1542448.000000000   1614616.375000000   1856294.625000000   2297994.000000000   2956468.750000000   3962831.000000000   5475851.000000000   8255458.000000000   10687012.00000000   15099756.00000000   14940448.00000000   7804900.000000000   4174189.000000000   4207897.500000000   3768598.750000000   3337580.750000000   2633715.250000000                -NaN
2007-08-18/08:44:37.562   153771632.0000000   288595456.0000000   133690720.0000000   42668188.00000000   25574288.00000000   15568008.00000000   7119086.000000000   3776041.250000000   2085130.125000000   1595091.125000000   1596645.500000000   1526758.375000000   1592411.375000000   1448670.375000000   1503281.625000000   1640525.375000000   1783107.125000000   2340365.750000000   2757716.750000000   3915109.250000000   5523400.500000000   7959358.000000000   11098448.00000000   15640952.00000000   15169836.00000000   7745280.000000000   3840409.000000000   4292976.000000000   3750995.750000000   3588305.250000000   2843018.750000000                -NaN
2007-08-18/08:44:40.563   152503232.0000000   280654592.0000000   142294272.0000000   43448252.00000000   26191702.00000000   15876859.00000000   7855339.500000000   3893279.250000000   2124085.250000000   1585645.875000000   1581861.625000000   1478515.500000000   1439351.375000000   1454023.125000000   1512367.375000000   1501338.625000000   1813910.625000000   2340204.250000000   3001648.250000000   3961731.000000000   5334479.500000000   8108209.500000000   10739601.00000000   15585347.00000000   14655632.00000000   7535289.500000000   4159475.750000000   4106477.000000000   3697689.000000000   3240164.250000000   2623725.750000000                -NaN
2007-08-18/08:44:43.564   152503232.0000000   279996800.0000000   140060656.0000000   42828160.00000000   26346622.00000000   15567983.00000000   7739500.000000000   3911322.000000000   2201073.250000000   1653129.375000000   1543348.375000000   1561517.625000000   1523244.500000000   1508269.125000000   1542783.625000000   1598782.000000000   1898016.375000000   2297663.750000000   2869303.250000000   3940101.250000000   5523830.000000000   7960520.000000000   11303784.00000000   15423391.00000000   14601968.00000000   8104269.500000000   4271203.500000000   4122698.250000000   3679424.000000000   3531109.000000000   2905731.250000000                -NaN
2007-08-18/08:44:46.564   153802864.0000000   279984096.0000000   140386416.0000000   43138148.00000000   26201330.00000000   15803889.00000000   7853428.000000000   3736446.750000000   2211283.250000000   1624403.000000000   1552569.375000000   1571400.000000000   1429305.125000000   1453504.875000000   1634081.000000000   1563454.000000000   1793668.375000000   2233372.750000000   2912951.750000000   4191025.000000000   5665496.500000000   8157298.000000000   11198693.00000000   14615601.00000000   14657528.00000000   8077534.500000000   4031622.000000000   4124385.000000000   3878049.000000000   3511377.000000000   2779966.500000000                -NaN
2007-08-18/08:44:49.565   153163920.0000000   279342048.0000000   141010112.0000000   43767720.00000000   26046824.00000000   15881120.00000000   7971186.000000000   4181574.000000000   2143107.750000000   1711900.875000000   1562531.625000000   1615319.125000000   1597688.875000000   1458468.500000000   1462156.375000000   1583805.500000000   1888494.125000000   2297663.750000000   3088816.250000000   4099000.750000000   5948979.500000000   7912348.000000000   10893075.00000000   15101528.00000000   15226575.00000000   7806308.500000000   4206783.500000000   4005358.750000000   3516628.750000000   3162143.750000000   2758543.250000000                -NaN
2007-08-18/08:44:52.566   153173664.0000000   267461952.0000000   151878032.0000000   45318624.00000000   26664578.00000000   16343656.00000000   7739502.000000000   3989572.000000000   2230006.250000000   1848023.000000000   1693827.000000000   1601230.625000000   1439448.625000000   1533955.625000000   1548108.500000000   1600188.500000000   1866450.500000000   2394199.250000000   3067862.750000000   4144598.750000000   5759041.500000000   8502325.000000000   11200432.00000000   15317984.00000000   14997349.00000000   8015116.500000000   4127112.250000000   4362455.500000000   4003687.250000000   3181222.750000000   2364061.750000000                -NaN
2007-08-18/08:44:55.567   151878240.0000000   267456896.0000000   149955712.0000000   44708560.00000000   26519472.00000000   16420877.00000000   8048429.500000000   4126756.000000000   2250011.750000000   1740773.000000000   1641035.125000000   1615840.875000000   1577465.625000000   1428282.875000000   1481964.125000000   1543160.500000000   1898267.125000000   2340720.000000000   2978494.000000000   4075311.250000000   5713052.000000000   8010072.000000000   11406471.00000000   15099755.00000000   15282829.00000000   7804902.500000000   4319390.500000000   4071958.000000000   4096419.000000000   3570687.000000000   2488697.750000000                -NaN
2007-08-18/08:44:58.568   151868864.0000000   278015392.0000000   141654576.0000000   42837924.00000000   25892624.00000000   15959168.00000000   7624894.000000000   4143253.750000000   2385395.250000000   1731587.500000000   1719358.500000000   1566467.500000000   1424408.875000000   1483857.375000000   1476787.875000000   1614924.125000000   1866671.375000000   2448522.750000000   2934985.000000000   3941204.750000000   5476569.500000000   7861636.500000000   11304517.00000000   14832463.00000000   15112891.00000000   8045830.000000000   4159712.000000000   3920479.750000000   3931633.750000000   3241452.000000000   2447949.750000000                -NaN
2007-08-18/08:45:01.569   153139408.0000000   282629664.0000000   138145872.0000000   43147776.00000000   25897722.00000000   15799656.00000000   7815421.500000000   4009241.250000000   2289564.250000000   1624579.625000000   1552689.875000000   1541663.000000000   1488841.625000000   1418431.375000000   1533310.125000000   1723776.500000000   2025078.625000000   2361764.750000000   3001049.000000000   4006935.750000000   5665496.500000000   7861207.500000000   10995797.00000000   15428317.00000000   14940463.00000000   7926766.500000000   4240435.500000000   4191303.250000000   3876251.750000000   3530994.000000000   2884461.000000000                -NaN
2007-08-18/08:45:04.570   152509264.0000000   282627104.0000000   140705248.0000000   42683056.00000000   25424118.00000000   15650300.00000000   7624896.500000000   4067488.750000000   2213040.250000000   1663253.375000000   1611214.000000000   1536786.000000000   1503604.625000000   1548290.625000000   1421630.125000000   1656192.500000000   2097607.000000000   2361795.500000000   3088618.250000000   4166569.250000000   5570100.500000000   8156842.000000000   11405500.00000000   15154949.00000000   14883640.00000000   8016918.500000000   4110640.000000000   4244495.500000000   3914305.000000000   3261359.000000000   2436952.250000000                -NaN
2007-08-18/08:45:07.571   153469200.0000000   281320864.0000000   141334544.0000000   43457872.00000000   25887978.00000000   15645212.00000000   8047814.500000000   4124530.750000000   2269844.750000000   1780216.625000000   1591705.000000000   1532019.625000000   1587914.875000000   1583110.375000000   1452048.125000000   1604440.625000000   2024409.125000000   2512297.250000000   3111575.750000000   4122280.000000000   5664350.500000000   7767024.000000000   11251961.00000000   15259248.00000000   14771187.00000000   7866736.000000000   4222606.500000000   3988319.750000000   3860383.750000000   3298181.250000000   2383135.250000000                -NaN
2007-08-18/08:45:10.571   154438448.0000000   282634784.0000000   143259232.0000000   42837780.00000000   25733096.00000000   15646048.00000000   7699580.000000000   4048503.000000000   2211109.000000000   1702192.375000000   1484739.500000000   1477151.625000000   1543227.125000000   1528824.625000000   1492802.500000000   1800232.375000000   2108678.000000000   2533923.250000000   3043504.250000000   4190679.250000000   5759476.000000000   7961242.500000000   11201831.00000000   15319072.00000000   15563923.00000000   8046637.500000000   4287030.500000000   4073146.250000000   3842794.750000000   3202242.750000000   2363219.750000000                -NaN
2007-08-18/08:45:13.572   153796496.0000000   281950816.0000000   139114288.0000000   42208176.00000000   25584026.00000000   15718209.00000000   7815428.000000000   4049784.000000000   2346722.250000000   1750896.125000000   1508503.125000000   1492399.625000000   1597797.375000000   1573459.125000000   1512681.375000000   1799675.375000000   1908294.875000000   2469435.750000000   3045096.750000000   4211899.500000000   5948263.500000000   7962144.500000000   11663417.00000000   15370661.00000000   14885549.00000000   7956085.500000000   4272091.500000000   4294117.500000000   4077278.250000000   3665361.750000000   2499623.250000000                -NaN
2007-08-18/08:45:16.573   154438448.0000000   281315808.0000000   143245664.0000000   42208064.00000000   25887602.00000000   15414401.00000000   7854040.000000000   4026952.250000000   2327648.250000000   1789426.375000000   1630900.375000000   1526596.000000000   1543482.625000000   1378761.375000000   1548705.375000000   1706956.125000000   1929584.625000000   2319227.750000000   3133403.000000000   4166438.250000000   5664359.500000000   7963332.000000000   11510865.00000000   14181703.00000000   14488937.00000000   8046222.500000000   4208605.500000000   3936262.250000000   3587701.750000000   3512734.750000000   2613614.250000000                -NaN
2007-08-18/08:45:19.574   156720624.0000000   264826512.0000000   158305888.0000000   45319200.00000000   26823568.00000000   16112793.00000000   8320074.000000000   4259824.500000000   2366203.750000000   1643505.375000000   1494581.375000000   1595176.375000000   1543300.500000000   1523216.125000000   1553712.875000000   1706989.875000000   1846014.375000000   2329033.000000000   3111177.000000000   4212584.500000000   5522260.500000000   8011224.500000000   10839563.00000000   15044573.00000000   15398415.00000000   7957474.500000000   4302568.000000000   3989130.000000000   3951374.750000000   3240810.000000000   2436731.250000000                -NaN
2007-08-18/08:45:22.575   154479968.0000000   262852112.0000000   158946080.0000000   45328428.00000000   27286894.00000000   16651787.00000000   8047814.000000000   4165410.750000000   2366670.250000000   1604602.000000000   1621437.125000000   1585849.375000000   1483708.000000000   1613207.000000000   1568329.000000000   1738546.375000000   1846620.375000000   2394717.750000000   3222242.250000000   4076274.750000000   5806876.000000000   7913800.000000000   11096032.00000000   15641623.00000000   14827425.00000000   8105902.500000000   4206016.000000000   4091118.750000000   3933644.000000000   3357650.250000000   2323821.500000000                -NaN
2007-08-18/08:45:25.576   153535920.0000000   255624304.0000000   168548912.0000000   47190480.00000000   27755144.00000000   16810562.00000000   8628428.000000000   4337749.500000000   2443316.250000000   1701812.000000000   1498839.500000000   1527012.125000000   1607426.000000000   1678378.500000000   1543289.375000000   1728085.375000000   1857658.375000000   2447681.750000000   3067456.250000000   4008432.000000000   5712628.500000000   7765854.000000000   11303797.00000000   14994360.00000000   14827424.00000000   8378524.500000000   4143410.000000000   4243981.500000000   3733076.000000000   3433932.750000000   2497963.000000000                -NaN
2007-08-18/08:45:28.577   154168208.0000000   264155824.0000000   160855600.0000000   46259644.00000000   27291642.00000000   16424384.00000000   8280836.500000000   4492983.000000000   2443961.750000000   1540976.500000000   1528131.125000000   1521251.125000000   1553056.375000000   1508676.000000000   1517894.500000000   1584086.875000000   1950964.125000000   2318902.500000000   3044967.250000000   4279881.500000000   5618381.500000000   7862816.000000000   10840521.00000000   14615600.00000000   15168477.00000000   7924776.000000000   4716866.500000000   3970656.750000000   3840658.000000000   3338629.750000000   2445715.500000000                -NaN
2007-08-18/08:45:31.578   155426928.0000000   268795008.0000000   152530048.0000000   44708304.00000000   27142538.00000000   16819978.00000000   8242254.000000000   4107426.000000000   2347132.250000000   1541401.500000000   1571879.125000000   1516950.875000000   1513195.375000000   1498879.000000000   1705256.500000000   1707885.375000000   2054997.875000000   2405337.750000000   3044239.750000000   4031155.000000000   5569398.500000000   8354337.500000000   11201841.00000000   15419848.00000000   14712528.00000000   8196012.000000000   4207840.500000000   4258848.000000000   3660290.750000000   3105236.250000000   2696302.500000000                -NaN
2007-08-18/08:45:34.578   153798064.0000000   279996800.0000000   143590752.0000000   43147916.00000000   25583646.00000000   16265679.00000000   8050993.500000000   4260766.000000000   2346664.250000000   1575405.500000000   1553105.000000000   1472558.000000000   1598198.875000000   1398747.625000000   1619207.000000000   1728427.375000000   2097771.500000000   2533928.750000000   3178650.750000000   4052994.000000000   5852438.500000000   7911454.000000000   10945631.00000000   14831337.00000000   15338416.00000000   8107649.500000000   4398530.500000000   4226007.500000000   3734553.000000000   3298068.000000000   2530884.500000000                -NaN
2007-08-18/08:45:37.579   154432656.0000000   284604032.0000000   138777520.0000000   42372952.00000000   25429070.00000000   15803916.00000000   7971194.500000000   4145743.250000000   2405229.250000000   1546269.375000000   1513311.625000000   1467849.125000000   1528122.375000000   1477954.375000000   1578622.125000000   1708226.625000000   1908989.375000000   2598025.250000000   2978494.750000000   4006987.000000000   5476288.500000000   8061030.500000000   11149275.00000000   15317960.00000000   15342820.00000000   7956082.000000000   4271501.000000000   4158027.250000000   3877451.250000000   3356424.000000000   2716378.750000000                -NaN
2007-08-18/08:45:40.580   154434224.0000000   282634784.0000000   141010048.0000000   42208348.00000000   25424390.00000000   16035544.00000000   7855969.500000000   4085540.000000000   2259464.000000000   1614255.125000000   1489115.625000000   1531946.125000000   1533434.875000000   1593848.625000000   1477612.875000000   1665686.500000000   2087706.125000000   2448199.500000000   2912217.750000000   4053337.250000000   5713046.500000000   8256448.000000000   11253667.00000000   14939211.00000000   14997389.00000000   7656344.500000000   4175242.750000000   4073450.750000000   3914579.750000000   3551133.000000000   2270880.250000000                -NaN
2007-08-18/08:45:43.581   153798064.0000000   281305600.0000000   142613072.0000000   42992900.00000000   25583646.00000000   15880319.00000000   7930653.500000000   4145476.750000000   2309045.500000000   1711902.000000000   1577476.375000000   1521918.125000000   1508698.875000000   1563905.875000000   1513205.125000000   1764857.125000000   2067302.125000000   2448524.750000000   3154825.750000000   3825154.000000000   5475853.500000000   8106409.500000000   11559031.00000000   15154936.00000000   14884297.00000000   8016510.500000000   4000319.250000000   4123823.750000000   3714805.750000000   3182036.000000000   2427463.000000000                -NaN
2007-08-18/08:45:46.582   153795312.0000000   283272320.0000000   139758480.0000000   41898076.00000000   25424458.00000000   15726668.00000000   7892048.000000000   4086482.000000000   2317556.250000000   1652836.375000000   1543207.500000000   1560646.875000000   1419422.875000000   1559195.875000000   1659289.875000000   1654861.000000000   2003569.000000000   2384098.750000000   2978688.750000000   4190261.250000000   5617224.000000000   7764212.000000000   11407203.00000000   14939173.00000000   15454616.00000000   7957502.000000000   4254912.000000000   3987190.750000000   3789211.250000000   3181101.250000000   2426393.750000000                -NaN
2007-08-18/08:45:49.583   153143632.0000000   283958880.0000000   140380992.0000000   41738400.00000000   25265242.00000000   15876077.00000000   8009808.000000000   4203124.500000000   2365854.250000000   1624436.125000000   1484828.125000000   1575497.625000000   1533179.875000000   1553512.375000000   1543605.500000000   1733208.625000000   2066671.375000000   2319423.500000000   3177988.000000000   4189920.250000000   5664362.500000000   8108224.000000000   11356355.00000000   15045963.00000000   14998023.00000000   8167317.500000000   4223898.500000000   4224686.000000000   3479395.250000000   3433819.750000000   2686121.000000000                -NaN
2007-08-18/08:45:52.584   153163696.0000000   279339520.0000000   144528880.0000000   42518052.00000000   26046790.00000000   16189996.00000000   8202280.000000000   4415735.500000000   2327720.250000000   1701810.375000000   1503863.500000000   1462265.500000000   1612452.625000000   1553347.500000000   1558703.375000000   1718249.625000000   2013627.375000000   2490867.250000000   3023077.750000000   4303367.500000000   5429878.000000000   8061489.500000000   11405500.00000000   15748445.00000000   14999207.00000000   8135986.000000000   4030864.000000000   4105965.000000000   3895170.000000000   3278047.750000000   2478009.250000000                -NaN
2007-08-18/08:45:55.585   153805856.0000000   278670176.0000000   144536720.0000000   42828128.00000000   26200718.00000000   16270707.00000000   8047810.000000000   4416677.500000000   2443144.750000000   1750105.625000000   1591648.375000000   1585597.125000000   1473971.375000000   1569231.000000000   1522752.625000000   1701901.625000000   2045733.375000000   2383195.250000000   3178515.750000000   4167878.750000000   5666218.000000000   8059855.500000000   11352959.00000000   15207629.00000000   15109816.00000000   8166700.500000000   4239438.500000000   3768178.000000000   3877456.250000000   3124439.000000000   2363873.250000000                -NaN
2007-08-18/08:45:58.585   152212272.0000000   274716832.0000000   146112000.0000000   43767720.00000000   26210190.00000000   16189187.00000000   8280835.500000000   4299084.000000000   2385688.250000000   1585384.375000000   1523391.000000000   1478292.375000000   1463631.125000000   1493913.375000000   1609266.375000000   1599454.375000000   2024286.875000000   2470475.000000000   3111177.000000000   4008640.250000000   5474713.500000000   8108488.000000000   11457335.00000000   14831337.00000000   14941777.00000000   8226330.000000000   4415651.500000000   4056916.750000000   3841919.250000000   3143636.000000000   2405814.000000000                -NaN
2007-08-18/08:46:01.586   151257552.0000000   270754816.0000000   146757680.0000000   43767980.00000000   26828250.00000000   16497316.00000000   8087039.500000000   4107769.000000000   2386038.750000000   1604486.375000000   1543058.375000000   1605161.875000000   1567472.625000000   1468358.000000000   1507748.625000000   1717569.000000000   1982753.625000000   2404627.250000000   3155228.250000000   4166641.250000000   5807594.500000000   7814022.500000000   11459027.00000000   15424733.00000000   14598203.00000000   8316076.000000000   4319392.500000000   4292474.000000000   3877174.000000000   3338160.750000000   2551407.000000000                -NaN
2007-08-18/08:46:04.587   157010832.0000000   279354784.0000000   144558320.0000000   43458020.00000000   26360010.00000000   16424365.00000000   8204208.000000000   4106142.750000000   2278308.000000000   1634093.375000000   1577048.375000000   1532542.375000000   1602767.500000000   1463910.875000000   1547958.375000000   1686757.375000000   1972378.500000000   2329359.750000000   3023604.750000000   4030604.000000000   5949400.500000000   8158473.500000000   11511587.00000000   15640496.00000000   15338391.00000000   7956290.500000000   4334695.500000000   3903176.000000000   4078420.000000000   3299763.000000000   2446686.250000000                -NaN
2007-08-18/08:46:07.588   152502288.0000000   286623616.0000000   135589968.0000000   42208032.00000000   25891974.00000000   16497333.00000000   8049745.500000000   4262662.000000000   2347948.750000000   1740659.875000000   1606397.375000000   1458439.375000000   1473881.375000000   1498562.500000000   1559061.375000000   1707643.500000000   2066765.375000000   2470148.250000000   3066729.250000000   3985150.000000000   5619516.000000000   8157568.000000000   11303565.00000000   14991892.00000000   14941109.00000000   8467471.000000000   4223897.000000000   3986938.000000000   3679819.000000000   3377088.750000000   2301856.750000000                -NaN
2007-08-18/08:46:10.589   154411776.0000000   283274880.0000000   136546336.0000000   42682916.00000000   26051582.00000000   16347928.00000000   8203602.500000000   4223068.000000000   2336746.250000000   1653049.000000000   1513869.625000000   1585941.875000000   1621824.500000000   1558605.125000000   1553847.875000000   1677073.625000000   2025076.125000000   2661936.500000000   2956666.750000000   4031017.750000000   5759747.500000000   8158010.000000000   11612577.00000000   15641635.00000000   14941764.00000000   8256653.500000000   4271264.000000000   4056106.000000000   3931366.750000000   3415955.750000000   2425421.750000000                -NaN
2007-08-18/08:46:13.590   153772560.0000000   284604032.0000000   138143152.0000000   42208464.00000000   26365274.00000000   16194285.00000000   8011730.500000000   4377684.500000000   2346489.000000000   1662728.000000000   1523281.875000000   1575409.375000000   1533544.875000000   1533602.625000000   1471872.125000000   1727840.000000000   2003469.500000000   2427289.750000000   3177251.250000000   4030400.000000000   5664353.500000000   8010772.500000000   11614273.00000000   14994347.00000000   15338405.00000000   7986192.500000000   4096045.250000000   4225194.500000000   3751541.000000000   3261478.750000000   2395452.000000000                -NaN
2007-08-18/08:46:16.591   155065840.0000000   288590368.0000000   136870320.0000000   41898220.00000000   25892248.00000000   16111965.00000000   7891429.500000000   4145135.750000000   2365680.750000000   1478053.875000000   1543147.500000000   1532526.625000000   1498732.500000000   1518416.625000000   1477720.125000000   1522775.875000000   2076792.625000000   2447678.500000000   3132870.750000000   4054090.750000000   5758609.500000000   7715145.500000000   11201843.00000000   15478623.00000000   14773740.00000000   8166711.500000000   4126818.750000000   3785227.250000000   3843055.750000000   3163197.750000000   2541062.750000000                -NaN
2007-08-18/08:46:19.592   153138448.0000000   289880032.0000000   134953616.0000000   41433360.00000000   25579382.00000000   16189240.00000000   7932576.000000000   4029850.000000000   2249838.250000000   1521727.000000000   1513619.500000000   1600428.000000000   1627139.500000000   1453339.875000000   1502777.000000000   1718215.625000000   2004135.125000000   2512492.750000000   3066794.250000000   4007473.750000000   5524970.000000000   7813752.500000000   11304528.00000000   15210173.00000000   14941123.00000000   8196622.000000000   4270731.500000000   4173760.000000000   3950230.250000000   3183499.750000000   2406195.500000000                -NaN
2007-08-18/08:46:22.592   153156096.0000000   282648864.0000000   140374976.0000000   42053164.00000000   25891670.00000000   15885408.00000000   8010430.000000000   3931593.750000000   2425529.250000000   1682565.375000000   1547819.375000000   1522062.500000000   1489005.000000000   1463800.625000000   1649347.875000000   1758366.625000000   2002933.625000000   2533729.250000000   3133398.750000000   4075860.250000000   5476996.500000000   7961692.500000000   11251232.00000000   15315541.00000000   14998596.00000000   7687232.000000000   4047693.000000000   4088806.750000000   3550575.750000000   3240228.000000000   2603929.250000000                -NaN
2007-08-18/08:46:25.593   152185920.0000000   280624160.0000000   139412544.0000000   42208032.00000000   25269882.00000000   15958332.00000000   7778726.000000000   4049783.750000000   2288745.250000000   1604219.875000000   1518304.000000000   1448850.500000000   1508771.625000000   1483453.125000000   1461727.875000000   1728085.625000000   2003312.625000000   2426574.750000000   3110776.250000000   4191155.750000000   5852444.000000000   7913080.000000000   10893087.00000000   14994360.00000000   14769317.00000000   8285368.500000000   4159476.000000000   4140925.750000000   3841581.250000000   3298646.250000000   2469024.000000000                -NaN
2007-08-18/08:46:28.594   154425424.0000000   283272320.0000000   139745824.0000000   42363156.00000000   25583646.00000000   15880311.00000000   8086424.500000000   4184397.250000000   2356287.250000000   1662404.875000000   1391978.875000000   1581481.000000000   1533656.375000000   1459023.000000000   1553564.375000000   1738297.375000000   2035040.000000000   2662647.250000000   3133200.750000000   4213199.500000000   5711480.000000000   8059402.500000000   11095780.00000000   14887611.00000000   15169132.00000000   8167289.500000000   4287325.500000000   4071264.000000000   3860451.750000000   3374867.750000000   2560798.750000000                -NaN
2007-08-18/08:46:31.595   155047600.0000000   291894528.0000000   131774440.0000000   41268764.00000000   25424082.00000000   15881137.00000000   7740109.500000000   4339028.000000000   2367433.250000000   1609047.500000000   1464525.500000000   1379171.375000000   1621842.000000000   1573292.375000000   1639407.875000000   1891830.875000000   2045318.625000000   2405144.000000000   2868569.750000000   4144459.000000000   5713044.000000000   8404590.000000000   11560008.00000000   15369995.00000000   14883652.00000000   8107670.000000000   4080042.000000000   4040072.000000000   3823927.750000000   3260364.750000000   2583197.250000000                -NaN
2007-08-18/08:46:34.596   154432656.0000000   285302112.0000000   139097136.0000000   42208064.00000000   25892248.00000000   16502388.00000000   7932578.500000000   4260434.000000000   2269377.000000000   1516757.000000000   1527896.500000000   1511836.500000000   1385058.750000000   1598148.125000000   1567585.500000000   1737673.125000000   2066447.625000000   2554971.000000000   3001187.250000000   3962280.250000000   5569688.000000000   7812844.500000000   11511587.00000000   15210121.00000000   14940557.00000000   8347404.000000000   4334108.500000000   3955239.000000000   3824319.250000000   3298183.250000000   2572827.000000000                -NaN
2007-08-18/08:46:37.597   154760432.0000000   277324416.0000000   143891680.0000000   43148180.00000000   26046448.00000000   16342893.00000000   8282062.500000000   4260436.500000000   2424889.250000000   1517166.375000000   1470330.875000000   1502117.500000000   1533034.875000000   1398559.875000000   1502105.875000000   1707109.375000000   1888479.125000000   2448197.750000000   3088285.750000000   4052584.750000000   5429583.500000000   7813739.500000000   11150993.00000000   14886487.00000000   15167281.00000000   8258454.500000000   4495389.500000000   3885766.000000000   3732138.000000000   3260071.000000000   2435756.000000000                -NaN
2007-08-18/08:46:40.598   155729072.0000000   278020512.0000000   143898896.0000000   43467676.00000000   26668990.00000000   16190005.00000000   7930653.500000000   4143854.750000000   2346666.500000000   1614077.125000000   1532890.625000000   1438172.375000000   1553366.125000000   1428282.625000000   1578511.500000000   1625630.000000000   2045668.000000000   2383711.250000000   3111510.000000000   3802291.250000000   5664356.000000000   8159188.000000000   11457321.00000000   14994360.00000000   15056720.00000000   8408829.000000000   4206852.500000000   4190544.000000000   3751866.750000000   3375624.750000000   2260074.250000000                -NaN
2007-08-18/08:46:43.599   155081008.0000000   274716832.0000000   148692080.0000000   44078288.00000000   26201330.00000000   16039851.00000000   8009812.000000000   4142915.250000000   2462507.750000000   1608814.125000000   1625674.375000000   1536749.500000000   1548162.125000000   1523361.875000000   1457317.375000000   1780240.375000000   1941000.625000000   2448333.250000000   3111708.250000000   4075856.750000000   5760894.500000000   8159928.000000000   11201109.00000000   15370661.00000000   15168517.00000000   8225367.500000000   4112170.000000000   4192681.250000000   3533576.000000000   3337691.250000000   2436573.750000000                -NaN
2007-08-18/08:46:46.599   154420544.0000000   283277408.0000000   139748272.0000000   42527820.00000000   25737742.00000000   15958323.00000000   8089594.500000000   4222451.000000000   2328236.000000000   1477295.000000000   1445198.125000000   1497041.125000000   1493592.875000000   1543440.875000000   1502985.500000000   1697398.000000000   2045666.000000000   2511781.250000000   3001582.250000000   3916618.000000000   5665490.500000000   7913811.500000000   11303797.00000000   14832412.00000000   14884871.00000000   8316097.500000000   4096104.000000000   4123823.750000000   3532157.250000000   3085810.750000000   2416811.250000000                -NaN
2007-08-18/08:46:49.600   153135472.0000000   289233600.0000000   136548464.0000000   41118560.00000000   26200990.00000000   15646029.00000000   7890764.000000000   4086210.750000000   2328062.250000000   1623733.625000000   1474636.000000000   1458114.625000000   1528539.125000000   1459117.000000000   1553228.500000000   1537517.000000000   1877584.000000000   2403395.250000000   3001049.250000000   3985352.750000000   5523830.500000000   8010322.500000000   11353917.00000000   14993667.00000000   15055515.00000000   8077150.000000000   4110817.000000000   4276246.500000000   3733009.000000000   3085511.000000000   2395825.250000000                -NaN
2007-08-18/08:46:52.601   153136400.0000000   287261152.0000000   137182704.0000000   41578580.00000000   25573638.00000000   15876867.00000000   7933828.500000000   4260171.500000000   2462682.250000000   1676767.000000000   1430126.500000000   1600631.875000000   1518109.000000000   1573623.875000000   1371836.875000000   1779437.125000000   2014350.875000000   2469956.000000000   3067125.250000000   4029922.750000000   5853578.000000000   8009594.000000000   11097709.00000000   14994360.00000000   14996132.00000000   8225952.000000000   4477260.500000000   3886639.250000000   3769264.000000000   3123911.250000000   2311283.500000000                -NaN
2007-08-18/08:46:55.602   152822096.0000000   284620672.0000000   137179088.0000000   41738364.00000000   25115070.00000000   16034744.00000000   7892674.000000000   4183116.750000000   2259291.000000000   1589390.500000000   1459387.625000000   1502298.125000000   1508681.500000000   1473637.500000000   1487305.875000000   1563359.625000000   1825996.375000000   2533925.250000000   2979225.750000000   3962625.000000000   5760176.000000000   8255722.500000000   11922357.00000000   15423403.00000000   14598176.00000000   8077934.500000000   4191542.250000000   4021894.000000000   3932843.250000000   3221967.750000000   2477320.250000000                -NaN
2007-08-18/08:46:58.603   152520544.0000000   284623264.0000000   136872304.0000000   42828132.00000000   25892248.00000000   16035553.00000000   7854038.000000000   4221773.500000000   2346958.750000000   1570199.875000000   1523716.500000000   1419023.000000000   1523479.000000000   1559009.125000000   1517690.625000000   1707296.625000000   1972125.375000000   2383711.000000000   3132669.250000000   4053746.250000000   5759039.500000000   7960520.000000000   10996507.00000000   14995488.00000000   14827425.00000000   8107256.000000000   4175070.750000000   3801205.750000000   3643356.250000000   3182098.750000000   2362843.750000000                -NaN
2007-08-18/08:47:01.604   151553648.0000000   281960928.0000000   141005584.0000000   42527792.00000000   25738082.00000000   15726667.00000000   7816113.500000000   4067824.750000000   2289505.500000000   1595297.375000000   1586749.625000000   1428793.875000000   1578195.125000000   1404111.625000000   1487886.375000000   1738260.625000000   1962036.375000000   2426055.000000000   3111846.000000000   4075516.250000000   5758609.500000000   7962162.500000000   11356365.00000000   14830635.00000000   14827424.00000000   8167890.500000000   4223428.000000000   3936504.000000000   3715075.000000000   3104884.750000000   2551746.250000000                -NaN
2007-08-18/08:47:04.605   151540656.0000000   279984032.0000000   140681008.0000000   42527936.00000000   25737742.00000000   16112765.00000000   7892667.500000000   4261710.500000000   2347304.500000000   1536791.500000000   1518863.125000000   1487231.375000000   1449400.000000000   1503913.125000000   1604146.625000000   1717507.000000000   2024191.625000000   2426576.000000000   2978494.750000000   3984394.000000000   5806452.000000000   7862363.500000000   11354636.00000000   15103333.00000000   14543923.00000000   8195619.500000000   4207072.000000000   3886083.250000000   3678881.750000000   3337690.000000000   2425953.250000000                -NaN
2007-08-18/08:47:07.606   152839744.0000000   278023040.0000000   143881408.0000000   42837636.00000000   26355838.00000000   15722425.00000000   8007890.000000000   3971528.750000000   2308402.250000000   1672617.000000000   1469770.875000000   1492253.500000000   1439900.375000000   1498323.500000000   1563225.000000000   1728242.625000000   1940401.375000000   2308119.000000000   2869300.750000000   4167335.000000000   5617656.000000000   8059849.500000000   11199432.00000000   15047037.00000000   14939884.00000000   7776384.000000000   4223900.500000000   3886337.250000000   3787999.750000000   3103483.750000000   2509083.750000000                -NaN
2007-08-18/08:47:10.606   153143632.0000000   280624160.0000000   141014624.0000000   42527820.00000000   25892624.00000000   15881129.00000000   8050990.000000000   4298749.500000000   2270665.250000000   1527168.375000000   1562278.875000000   1453344.625000000   1468893.375000000   1483545.625000000   1624064.875000000   1630256.375000000   1940274.375000000   2533867.250000000   3088953.000000000   4099347.750000000   5618804.500000000   8008876.500000000   11200396.00000000   15044587.00000000   14428289.00000000   8076534.000000000   4414358.500000000   4040374.000000000   3607041.250000000   3337289.750000000   2780190.250000000                -NaN
2007-08-18/08:47:13.607   154406592.0000000   292530688.0000000   131457368.0000000   41123548.00000000   25115826.00000000   15800483.00000000   8049052.500000000   4144196.000000000   2258993.750000000   1546231.875000000   1455095.875000000   1458443.375000000   1439355.500000000   1433559.000000000   1497062.125000000   1687096.500000000   1993130.500000000   2340524.000000000   3111905.750000000   4053539.250000000   5758614.500000000   8060310.500000000   11353919.00000000   15101528.00000000   14430159.00000000   7896052.000000000   4207129.500000000   4107286.750000000   3606769.250000000   3124972.000000000   2457373.750000000                -NaN
2007-08-18/08:47:16.608   153766192.0000000   289238688.0000000   133686336.0000000   40954180.00000000   25733062.00000000   15645195.00000000   8046524.500000000   4260768.500000000   2298196.250000000   1498502.625000000   1449866.500000000   1438568.875000000   1533453.125000000   1453781.125000000   1537849.500000000   1707544.000000000   1992816.500000000   2447814.250000000   3200016.250000000   4165756.750000000   5523401.000000000   8008700.000000000   11199396.00000000   15102223.00000000   14658205.00000000   8106856.500000000   4127185.250000000   4174819.750000000   3624226.750000000   3453838.250000000   2269845.250000000                -NaN
2007-08-18/08:47:19.609   153143632.0000000   283958816.0000000   139103200.0000000   42208064.00000000   26042110.00000000   16266435.00000000   7968652.500000000   4143251.750000000   2404764.750000000   1701988.000000000   1435678.500000000   1565849.625000000   1513322.500000000   1563293.500000000   1512103.625000000   1738013.125000000   1982688.625000000   2448004.750000000   2956339.000000000   4052788.000000000   5571664.500000000   8059855.500000000   10738841.00000000   14670787.00000000   14314657.00000000   8105676.000000000   4064217.250000000   3751584.750000000   3641279.750000000   3182098.000000000   2458375.250000000                -NaN
2007-08-18/08:47:22.610   152255632.0000000   255631296.0000000   166611664.0000000   46248916.00000000   27596008.00000000   16964242.00000000   8242833.500000000   4300367.000000000   2502001.250000000   1604543.625000000   1537830.875000000   1530929.375000000   1449235.000000000   1473820.375000000   1542580.875000000   1697618.375000000   1919682.625000000   2555875.750000000   3090015.000000000   3940308.750000000   5570527.500000000   8011242.000000000   10843963.00000000   14668293.00000000   14657516.00000000   8226324.000000000   3873004.750000000   3970710.000000000   3807467.750000000   2988515.000000000   2385204.500000000                -NaN
2007-08-18/08:47:25.611   153507824.0000000   270735648.0000000   154431808.0000000   44697984.00000000   26360214.00000000   16425140.00000000   8125660.500000000   4182509.000000000   2482341.750000000   1575172.625000000   1474005.125000000   1457876.500000000   1419932.375000000   1522725.375000000   1558410.375000000   1646605.375000000   1993411.875000000   2534057.000000000   3001046.250000000   4030055.750000000   5524541.500000000   8010322.500000000   11201147.00000000   14667620.00000000   14711861.00000000   8077534.500000000   4206782.000000000   4072074.250000000   3732746.000000000   2891291.250000000   2415619.750000000                -NaN
2007-08-18/08:47:28.612   152504080.0000000   285947296.0000000   137187504.0000000   41733700.00000000   25887258.00000000   16035572.00000000   7855337.500000000   4145135.250000000   2308750.000000000   1603756.375000000   1484446.000000000   1482679.625000000   1474007.000000000   1578310.625000000   1503302.875000000   1687063.625000000   1888275.625000000   2276177.750000000   2956465.000000000   4167328.250000000   5571246.500000000   8207102.500000000   11353917.00000000   15102248.00000000   15054807.00000000   8135579.500000000   4016441.250000000   4070638.000000000   3479393.000000000   3122979.750000000   2457218.750000000                -NaN
2007-08-18/08:47:31.613   152503232.0000000   281948256.0000000   137828928.0000000   41738648.00000000   25737810.00000000   16111983.00000000   8046508.500000000   4107428.000000000   2386504.000000000   1643102.000000000   1494040.500000000   1605344.000000000   1567818.000000000   1468285.000000000   1462735.625000000   1645179.000000000   1909402.500000000   2297471.000000000   3067323.000000000   4098042.750000000   5664780.000000000   8155666.500000000   11665136.00000000   14940965.00000000   14374597.00000000   7956473.500000000   4382527.000000000   4123322.000000000   3478851.250000000   3182042.750000000   2373518.750000000                -NaN
2007-08-18/08:47:34.613   156126080.0000000   245110160.0000000   178903728.0000000   49063932.00000000   28228086.00000000   17277450.00000000   8707027.000000000   4531976.000000000   2385514.750000000   1575116.500000000   1567079.000000000   1526523.375000000   1498399.125000000   1503492.000000000   1452366.875000000   1615052.000000000   1961814.625000000   2383422.250000000   2957730.250000000   3984605.000000000   5664777.500000000   8207126.000000000   11099180.00000000   14992979.00000000   14596997.00000000   8136211.500000000   4366289.500000000   3885462.000000000   3803925.000000000   3143234.250000000   2395702.250000000                -NaN
2007-08-18/08:47:37.614   152510832.0000000   278001312.0000000   144528880.0000000   42518020.00000000   26206014.00000000   16189204.00000000   7931962.500000000   4030458.250000000   2327593.500000000   1589067.625000000   1566856.875000000   1472710.375000000   1404701.875000000   1468505.875000000   1497640.375000000   1594169.375000000   2013910.375000000   2448523.250000000   2934640.750000000   3893203.000000000   5571667.500000000   8207092.000000000   11303540.00000000   14884029.00000000   14601396.00000000   8136821.500000000   4128698.000000000   3919351.250000000   3605692.250000000   3182102.250000000   2229475.250000000                -NaN
2007-08-18/08:47:40.615   151886160.0000000   279986592.0000000   144215952.0000000   42208032.00000000   26046446.00000000   16107731.00000000   7971190.500000000   4164131.250000000   2444077.250000000   1565403.125000000   1533019.875000000   1487450.125000000   1537970.125000000   1509356.375000000   1558535.375000000   1595254.375000000   1994300.500000000   2427286.000000000   3000920.250000000   4166573.250000000   5901844.500000000   8208276.500000000   11302095.00000000   14346531.00000000   14769968.00000000   7775977.500000000   4081576.250000000   3801447.250000000   3696547.250000000   3182452.250000000   2343388.750000000                -NaN
2007-08-18/08:47:43.616   153143632.0000000   285917888.0000000   138465296.0000000   41743316.00000000   25578554.00000000   16111975.00000000   7968656.500000000   4202792.000000000   2211583.750000000   1521437.625000000   1537920.375000000   1408742.875000000   1588243.375000000   1473985.875000000   1603980.375000000   1625079.625000000   2003285.625000000   2361760.750000000   2913683.750000000   3985017.000000000   5618796.500000000   8157560.000000000   11405489.00000000   15154235.00000000   14771851.00000000   7896440.000000000   4254434.500000000   3766796.750000000   3841915.250000000   3338516.750000000   2060741.375000000                -NaN
2007-08-18/08:47:46.617   152526576.0000000   278023040.0000000   145164336.0000000   43448368.00000000   26509806.00000000   16116281.00000000   7971195.500000000   4144203.000000000   2326950.500000000   1604255.000000000   1459477.500000000   1541338.375000000   1513505.500000000   1433745.375000000   1447190.500000000   1717784.625000000   2004201.875000000   2427286.750000000   3111510.000000000   4099893.750000000   5522275.000000000   8058962.000000000   11561728.00000000   14673269.00000000   14543832.00000000   8076552.000000000   4048690.000000000   4089929.250000000   3622689.250000000   3103894.250000000   2186844.000000000                -NaN
2007-08-18/08:47:49.618   154445424.0000000   276679808.0000000   146783344.0000000   43768012.00000000   26673710.00000000   15957567.00000000   8166206.000000000   4009510.000000000   2366497.250000000   1624058.625000000   1479291.000000000   1531653.625000000   1543082.125000000   1518915.375000000   1518623.125000000   1707296.500000000   2045668.625000000   2426380.750000000   3067657.750000000   4077369.250000000   5476703.500000000   8306438.500000000   11613291.00000000   15154948.00000000   14485749.00000000   8077349.500000000   4303332.500000000   3970958.750000000   3697417.000000000   3219750.000000000   2353539.500000000                -NaN
2007-08-18/08:47:52.619   151889152.0000000   279349632.0000000   147387376.0000000   43137972.00000000   26360282.00000000   16193503.00000000   8089594.500000000   4106478.750000000   2385517.750000000   1575352.000000000   1513166.625000000   1483114.875000000   1469166.375000000   1588883.625000000   1542839.125000000   1625257.625000000   2087675.375000000   2576917.750000000   2935910.750000000   4122490.000000000   5900005.500000000   8110566.000000000   11508176.00000000   14399889.00000000   14486409.00000000   8437561.000000000   4223902.500000000   3902364.750000000   3660685.250000000   3200836.000000000   2260042.000000000                -NaN
2007-08-18/08:47:55.620   155123248.0000000   266793904.0000000   156750320.0000000   44854660.00000000   26982630.00000000   16501596.00000000   8399863.000000000   4398579.500000000   2328409.500000000   1623410.375000000   1572248.125000000   1463553.500000000   1543173.125000000   1613149.000000000   1492934.375000000   1687097.875000000   1814831.000000000   2619265.250000000   3065864.000000000   4120429.250000000   5618791.500000000   8011062.500000000   11354647.00000000   15209021.00000000   14600068.00000000   8379118.500000000   4193125.250000000   4089179.750000000   3516248.750000000   3357888.000000000   2394978.250000000                -NaN
2007-08-18/08:47:58.620   153537424.0000000   251059792.0000000   170463936.0000000   47189932.00000000   27450978.00000000   17050086.00000000   8629751.000000000   4300365.000000000   2482639.000000000   1642981.500000000   1450119.625000000   1556369.000000000   1344888.000000000   1483677.125000000   1503094.500000000   1635998.125000000   1983166.375000000   2469956.000000000   3066923.000000000   3940310.000000000   5711486.000000000   8010322.500000000   11305255.00000000   15262787.00000000   14484531.00000000   7776386.500000000   3950666.000000000   3988064.750000000   3605897.250000000   3084645.750000000   2291562.250000000                -NaN
2007-08-18/08:48:01.621   154815104.0000000   262185984.0000000   163463856.0000000   45474900.00000000   27296400.00000000   17122982.00000000   8555046.000000000   4262051.500000000   2308994.750000000   1652925.625000000   1557717.500000000   1551671.000000000   1469348.875000000   1458394.875000000   1456662.375000000   1614088.375000000   1930943.875000000   2447625.750000000   3068057.750000000   3848847.750000000   5760886.500000000   7914540.000000000   11354636.00000000   14778623.00000000   14541948.00000000   8076958.000000000   4541690.000000000   4038261.750000000   3333816.750000000   3241225.250000000   2498688.750000000                -NaN
2007-08-18/08:48:04.622   152537712.0000000   272071264.0000000   149311168.0000000   43457872.00000000   27141858.00000000   16892048.00000000   8475862.000000000   4338077.000000000   2521071.750000000   1604598.000000000   1499033.000000000   1394166.500000000   1557901.500000000   1583274.375000000   1589123.500000000   1656252.375000000   2056203.125000000   2490680.500000000   2979023.000000000   4075521.750000000   5430302.000000000   8160374.500000000   11203552.00000000   14833103.00000000   14712541.00000000   8318065.500000000   4158650.750000000   3852746.750000000   3659487.250000000   3472396.750000000   2269751.250000000                -NaN
2007-08-18/08:48:07.623   152211760.0000000   271427936.0000000   150585968.0000000   44708012.00000000   26987350.00000000   16660365.00000000   8360618.500000000   3795702.750000000   2327130.250000000   1595298.625000000   1522669.000000000   1571202.125000000   1478483.000000000   1508600.625000000   1669678.875000000   1697182.875000000   1940782.375000000   2448138.500000000   3022540.750000000   4144047.250000000   5666639.500000000   7814020.000000000   11560732.00000000   15154923.00000000   15110397.00000000   8406845.000000000   4016388.750000000   3665440.000000000   3552379.750000000   3239873.250000000   2552576.250000000                -NaN
2007-08-18/08:48:10.624   153507792.0000000   273385184.0000000   150602288.0000000   44708848.00000000   27451250.00000000   17123010.00000000   8204822.500000000   4143852.250000000   2406287.750000000   1614605.125000000   1391921.375000000   1511945.375000000   1439680.375000000   1568918.125000000   1548017.625000000   1697366.625000000   1972698.000000000   2513144.500000000   3133407.750000000   4098795.750000000   5759746.500000000   8207091.500000000   11817264.00000000   15317984.00000000   14769995.00000000   8226337.500000000   4048505.000000000   3868722.250000000   3586828.250000000   3164187.750000000   2124859.250000000                -NaN
2007-08-18/08:48:13.625   153145200.0000000   279325408.0000000   142603296.0000000   43458284.00000000   26674018.00000000   17046554.00000000   8320064.500000000   4126150.750000000   2445193.500000000   1673345.125000000   1572017.000000000   1428630.500000000   1439188.000000000   1513563.500000000   1497456.125000000   1789921.375000000   2004361.500000000   2705710.750000000   3110643.750000000   4120974.250000000   5571668.000000000   8011504.500000000   11509927.00000000   15262111.00000000   14600056.00000000   8647376.000000000   3998555.750000000   3698712.750000000   3751001.250000000   2987939.250000000   2322439.250000000                -NaN
2007-08-18/08:48:16.626   153798064.0000000   278667648.0000000   144548832.0000000   42692972.00000000   27141822.00000000   16969260.00000000   8088992.500000000   4028572.000000000   2484391.500000000   1819499.000000000   1391524.875000000   1443121.875000000   1479195.875000000   1408723.625000000   1588620.000000000   1758710.625000000   2066258.375000000   2469243.000000000   3110778.000000000   3895199.000000000   5806446.500000000   8305525.500000000   11664147.00000000   14994348.00000000   15111680.00000000   7955496.000000000   4588771.500000000   4074530.250000000   3498589.250000000   3180926.000000000   2156277.250000000                -NaN
2007-08-18/08:48:19.627   153138192.0000000   281950816.0000000   140077472.0000000   42218232.00000000   26205742.00000000   16424384.00000000   8050353.500000000   4087498.000000000   2367905.500000000   1760491.125000000   1460035.000000000   1570422.500000000   1631799.000000000   1558499.375000000   1512549.500000000   1675864.125000000   2140466.250000000   2554581.750000000   3000190.250000000   4052784.000000000   5711480.000000000   8356691.500000000   11715989.00000000   15210172.00000000   14883667.00000000   8017918.500000000   4368052.500000000   3936764.750000000   3498094.250000000   3201008.750000000   2134629.250000000                -NaN
2007-08-18/08:48:22.627   151877056.0000000   278010336.0000000   146449616.0000000   42993188.00000000   26668826.00000000   16347180.00000000   8204224.000000000   3892334.000000000   2484222.500000000   1653982.000000000   1499590.625000000   1438277.000000000   1508298.000000000   1543511.375000000   1457525.125000000   1820179.125000000   1951438.875000000   2533343.750000000   3022345.000000000   4006778.000000000   5712626.000000000   8011228.500000000   11508175.00000000   15317316.00000000   14602636.00000000   8045830.000000000   4128412.750000000   3684424.750000000   3389081.000000000   2950058.000000000   2478325.750000000                -NaN
2007-08-18/08:48:25.628   154161008.0000000   262854656.0000000   158946320.0000000   44708508.00000000   27296362.00000000   17122990.00000000   8515102.000000000   4026685.750000000   2463738.250000000   1761516.375000000   1538119.125000000   1522152.000000000   1557624.375000000   1473727.875000000   1472936.625000000   1851546.125000000   2159541.750000000   2641736.000000000   3198880.250000000   3961735.250000000   5524541.000000000   8156848.000000000   11560731.00000000   15210109.00000000   15225351.00000000   8316484.500000000   4144239.000000000   4089931.000000000   3281174.000000000   3047577.750000000   2175691.250000000                -NaN
2007-08-18/08:48:28.629   152531104.0000000   275355744.0000000   146128880.0000000   43138148.00000000   26509566.00000000   16501649.00000000   8243456.500000000   3835036.000000000   2444677.500000000   1838572.000000000   1537796.875000000   1492635.125000000   1428959.375000000   1573273.125000000   1604314.125000000   1779248.875000000   2077332.625000000   2469241.750000000   3265492.000000000   3939894.750000000   5431442.000000000   8059402.500000000   11408675.00000000   15102221.00000000   14656296.00000000   8467544.000000000   4158708.000000000   3953922.000000000   3698346.250000000   3181456.250000000   2395353.000000000                -NaN
2007-08-18/08:48:31.630   152864208.0000000   270114016.0000000   151231680.0000000   43138116.00000000   26514482.00000000   16736856.00000000   8240914.000000000   4182594.250000000   2638796.750000000   1896876.000000000   1625637.875000000   1497765.625000000   1499166.625000000   1483805.000000000   1533722.125000000   1738603.500000000   2129554.000000000   2512105.250000000   3221303.000000000   4144601.000000000   5712193.500000000   8258272.500000000   11508176.00000000   14990789.00000000   15168505.00000000   8376120.500000000   4239198.500000000   3903996.250000000   3643025.000000000   2892397.750000000   2353633.750000000                -NaN
2007-08-18/08:48:34.631   152874032.0000000   268768224.0000000   153157616.0000000   42828416.00000000   27291680.00000000   16732532.00000000   8240918.000000000   4045207.250000000   2581642.250000000   1906826.875000000   1527451.375000000   1492890.000000000   1572405.375000000   1543552.125000000   1639593.125000000   1656346.875000000   2066170.000000000   2598675.750000000   3243129.250000000   4098036.750000000   5664780.000000000   8159919.500000000   11664171.00000000   15262811.00000000   15112344.00000000   8525911.000000000   4096050.250000000   3868786.000000000   3642691.750000000   3007309.250000000   2227903.000000000                -NaN
2007-08-18/08:48:37.632   153183072.0000000   264183728.0000000   155077520.0000000   44378076.00000000   27296400.00000000   17204556.00000000   8397931.000000000   4085614.250000000   2447031.250000000   1878304.500000000   1602343.000000000   1537204.125000000   1537439.000000000   1569231.000000000   1624707.125000000   1739038.875000000   2141322.750000000   2640311.000000000   3308808.000000000   4007326.250000000   5569685.500000000   8256458.500000000   11715977.00000000   15210096.00000000   14713765.00000000   8409249.000000000   4127940.250000000   3784406.000000000   3533574.000000000   2890701.000000000   2229318.000000000                -NaN
2007-08-18/08:48:40.633   152874048.0000000   268765728.0000000   154451520.0000000   44078700.00000000   27296400.00000000   17358310.00000000   8204828.000000000   4105282.000000000   2639995.250000000   2052723.375000000   1660099.000000000   1511638.000000000   1444249.000000000   1498826.125000000   1669976.625000000   1727651.375000000   2108141.500000000   2469049.000000000   3244598.000000000   4098109.750000000   5901134.500000000   8256445.500000000   11768552.00000000   14994361.00000000   14713741.00000000   8737144.000000000   4287560.000000000   3817541.750000000   3552709.750000000   3025689.250000000   2570853.250000000                -NaN
2007-08-18/08:48:43.634   151933040.0000000   255624304.0000000   160836560.0000000   45329008.00000000   28073776.00000000   17590008.00000000   8744925.000000000   4105624.750000000   2582543.750000000   1917751.500000000   1640445.625000000   1498056.000000000   1468911.375000000   1458524.375000000   1628796.125000000   1769074.000000000   2182349.250000000   2665117.000000000   3134264.250000000   4166433.000000000   5759336.500000000   8452765.000000000   11304517.00000000   15208984.00000000   15395363.00000000   8647606.000000000   4461730.500000000   3802942.000000000   3660682.000000000   3009004.000000000   2331577.750000000                -NaN
2007-08-18/08:48:46.634   153862688.0000000   244469248.0000000   176893312.0000000   47819948.00000000   28546598.00000000   17830470.00000000   8473931.000000000   4144884.000000000   2872818.750000000   2082688.875000000   1680224.625000000   1492943.375000000   1538425.375000000   1533694.000000000   1584098.875000000   1717687.000000000   2035640.375000000   2577765.750000000   3530879.250000000   4235725.000000000   5759326.000000000   8207826.500000000   11664147.00000000   15533709.00000000   15510227.00000000   8437547.000000000   4143412.250000000   3699528.750000000   3697146.750000000   3222316.000000000   2415239.500000000                -NaN
2007-08-18/08:48:49.635   153866896.0000000   253637952.0000000   162775936.0000000   44708188.00000000   28228014.00000000   17440648.00000000   8279518.500000000   4105281.750000000   2716947.750000000   1985695.875000000   1602314.125000000   1551870.375000000   1523716.625000000   1343889.875000000   1552951.000000000   1789772.000000000   2014576.625000000   2685642.750000000   3243660.250000000   4191435.000000000   5524114.500000000   8109214.000000000   11715263.00000000   15209035.00000000   15058061.00000000   8616667.000000000   4271028.500000000   3766548.250000000   3517392.750000000   3201941.250000000   2238585.250000000                -NaN
2007-08-18/08:48:52.636   155426928.0000000   268765696.0000000   151240784.0000000   43623060.00000000   27300922.00000000   17512758.00000000   8123759.500000000   4182255.250000000   2893644.000000000   2141091.000000000   1699729.500000000   1443411.125000000   1419515.125000000   1533606.000000000   1628719.125000000   1645922.625000000   2108458.750000000   2726754.250000000   3354000.000000000   4098459.750000000   5713066.000000000   8158743.500000000   11869520.00000000   15535101.00000000   15625824.00000000   8496205.000000000   4238610.000000000   3903185.750000000   3316430.000000000   3006492.000000000   2238619.250000000                -NaN
2007-08-18/08:48:55.637   152847312.0000000   270106400.0000000   148986880.0000000   43467676.00000000   26987890.00000000   16733269.00000000   8318768.000000000   4065703.250000000   2912196.000000000   2005290.125000000   1680458.875000000   1511999.375000000   1578506.500000000   1413985.000000000   1552726.500000000   1737919.500000000   2286702.500000000   2683367.250000000   3353603.250000000   4258663.500000000   5711488.000000000   8304796.000000000   11871237.00000000   15748384.00000000   15794555.00000000   8525535.000000000   4526157.500000000   3886329.250000000   3532978.250000000   3162193.750000000   2144243.250000000                -NaN
2007-08-18/08:48:58.638   153824144.0000000   276672160.0000000   146117072.0000000   42218148.00000000   26983098.00000000   16736839.00000000   8275710.000000000   4338168.500000000   2855388.750000000   1937477.000000000   1630188.000000000   1482483.000000000   1449402.375000000   1458802.500000000   1502816.000000000   1737825.625000000   2161089.500000000   2813196.250000000   3310143.250000000   4075595.750000000   5713049.500000000   8011509.500000000   11665852.00000000   15856283.00000000   15395283.00000000   8587935.000000000   4095121.000000000   4021021.250000000   3550966.750000000   3123211.000000000   2093885.000000000                -NaN
2007-08-18/08:49:01.639   157066160.0000000   260236928.0000000   162857424.0000000   45320572.00000000   28233874.00000000   17513526.00000000   8591695.000000000   4453235.000000000   2816181.000000000   2043838.375000000   1748269.000000000   1561338.500000000   1637224.125000000   1448634.875000000   1634158.500000000   1892828.875000000   2182030.000000000   2877692.250000000   3507986.000000000   4190127.250000000   5808021.500000000   8208997.500000000   11766117.00000000   15642979.00000000   15567109.00000000   8617656.000000000   4334104.500000000   4056351.250000000   3352348.000000000   3142707.000000000   2384169.500000000                -NaN
2007-08-18/08:49:04.640   153798064.0000000   275355744.0000000   142924544.0000000   41908160.00000000   27137336.00000000   17128064.00000000   8430835.000000000   4490598.500000000   2796948.250000000   2160648.000000000   1680519.125000000   1630745.000000000   1473479.625000000   1533767.375000000   1528151.375000000   1799791.625000000   2129236.000000000   2726238.250000000   3154494.250000000   3985014.750000000   5664350.500000000   8258532.000000000   11871237.00000000   15532621.00000000   15340931.00000000   8467271.000000000   4207600.000000000   3663188.000000000   3677480.000000000   3046174.750000000   2238081.750000000                -NaN
2007-08-18/08:49:07.641   151897328.0000000   275353184.0000000   145799760.0000000   41588404.00000000   26987656.00000000   16887730.00000000   8045238.000000000   4452868.500000000   3107111.000000000   2258721.000000000   1699642.000000000   1384690.125000000   1479178.000000000   1513493.875000000   1613862.500000000   1862347.375000000   2150021.750000000   2749027.250000000   3309882.750000000   4191018.250000000   5760173.500000000   8503484.000000000   12127480.00000000   15316896.00000000   15680832.00000000   8887537.000000000   4366698.500000000   3666000.750000000   3461733.750000000   3240406.000000000   2197213.000000000                -NaN
2007-08-18/08:49:10.641   152875136.0000000   268135664.0000000   151866480.0000000   43447996.00000000   27291570.00000000   16809754.00000000   8316234.500000000   4376482.000000000   2950927.750000000   2200011.500000000   1621611.125000000   1601136.625000000   1484567.000000000   1489043.875000000   1724933.625000000   1954407.625000000   2150208.250000000   2749548.250000000   3287182.250000000   4348626.500000000   5713052.000000000   8503031.000000000   11818455.00000000   15425859.00000000   15454055.00000000   9127144.000000000   4191598.250000000   4037931.000000000   3497653.750000000   3104771.250000000   2021004.875000000                -NaN
2007-08-18/08:49:13.642   153539024.0000000   254324784.0000000   165315072.0000000   44387732.00000000   27600766.00000000   17431938.00000000   8665135.000000000   4335955.500000000   3066957.250000000   2152055.000000000   1690123.000000000   1669566.625000000   1489064.625000000   1538732.125000000   1674410.375000000   1872431.000000000   2108774.250000000   2728176.500000000   3309545.250000000   4396353.000000000   5760608.000000000   8208102.000000000   11768539.00000000   15427253.00000000   15851955.00000000   8767501.000000000   4111344.000000000   3868411.250000000   3480057.250000000   2931034.250000000   2302016.000000000                -NaN
2007-08-18/08:49:16.643   155752784.0000000   268095152.0000000   151900912.0000000   42203652.00000000   27137170.00000000   17118702.00000000   8585989.000000000   4298227.500000000   3028831.000000000   2104006.750000000   1787873.375000000   1521955.500000000   1488823.500000000   1483987.000000000   1472507.375000000   1769629.625000000   2192026.500000000   2878337.250000000   3266220.250000000   4028961.250000000   5901134.000000000   8452765.000000000   11922131.00000000   15966625.00000000   15682689.00000000   9007625.000000000   4367052.500000000   4039246.750000000   3588300.750000000   2717266.750000000   2187064.500000000                -NaN
2007-08-18/08:49:19.644   153804080.0000000   277376544.0000000   142289712.0000000   41738396.00000000   26664310.00000000   16891326.00000000   8507455.000000000   4416435.500000000   3029308.000000000   2200787.000000000   1563738.375000000   1537275.625000000   1489480.625000000   1509026.000000000   1513168.500000000   1872959.625000000   2234604.000000000   2790662.750000000   3463739.000000000   4304807.500000000   5664350.500000000   8452773.000000000   11818676.00000000   15530445.00000000   15339739.00000000   8799169.000000000   4302335.500000000   3699582.750000000   3407342.000000000   2919708.000000000   2268875.250000000                -NaN
2007-08-18/08:49:22.645   155448752.0000000   256955440.0000000   159549664.0000000   44697980.00000000   27754800.00000000   17508440.00000000   8585989.000000000   4723757.500000000   3125665.250000000   2191683.500000000   1729109.000000000   1556314.125000000   1582985.000000000   1533935.625000000   1563438.000000000   1820733.625000000   2212807.750000000   2792415.250000000   3574405.250000000   4326439.500000000   5570524.500000000   8208732.000000000   12332888.00000000   15750864.00000000   15453451.00000000   9037568.000000000   4461905.500000000   4021953.000000000   3497388.000000000   3026510.750000000   2207987.000000000                -NaN
2007-08-18/08:49:25.646   153163696.0000000   279334400.0000000   138774944.0000000   41583524.00000000   26360214.00000000   16814816.00000000   8430207.000000000   4610329.500000000   3166472.750000000   2161937.250000000   1680518.625000000   1502720.500000000   1621953.125000000   1608168.000000000   1553527.375000000   1789460.625000000   2276678.750000000   2727787.250000000   3441903.000000000   4166641.250000000   5618090.500000000   8256908.500000000   11922131.00000000   15535115.00000000   15397149.00000000   8768463.000000000   4574825.500000000   3734486.750000000   3678883.750000000   2890701.750000000   2238776.500000000                -NaN
2007-08-18/08:49:28.647   153806256.0000000   275353216.0000000   146112880.0000000   42527824.00000000   26982794.00000000   16972876.00000000   8433378.000000000   4530545.500000000   3107756.250000000   2181189.750000000   1895257.625000000   1591149.000000000   1730764.500000000   1518785.625000000   1588470.000000000   1759298.000000000   2213665.250000000   2661745.250000000   3441903.750000000   4188962.250000000   5900000.000000000   8454240.000000000   12179345.00000000   15750853.00000000   15625227.00000000   8617655.000000000   4398592.000000000   3783284.000000000   3299812.750000000   3124789.750000000   2217853.250000000                -NaN
2007-08-18/08:49:31.648   155071616.0000000   279984096.0000000   139427856.0000000   41428692.00000000   26051472.00000000   16425140.00000000   8586609.000000000   4606830.500000000   3048241.000000000   2152699.750000000   1720389.375000000   1639631.875000000   1562411.375000000   1604271.625000000   1599045.125000000   1821323.125000000   2329280.750000000   2792085.250000000   3222166.000000000   4461730.500000000   5855150.500000000   8307156.500000000   12127480.00000000   15536189.00000000   15850728.00000000   9068676.000000000   4509564.000000000   3953307.250000000   3516847.750000000   3007780.000000000   2342383.250000000                -NaN
2007-08-18/08:49:34.648   154459632.0000000   262178384.0000000   153805328.0000000   43768188.00000000   27292096.00000000   17585742.00000000   8432740.000000000   4723166.000000000   3164872.250000000   2239295.750000000   1827065.375000000   1600779.125000000   1582927.000000000   1589012.500000000   1507580.375000000   1748321.000000000   2223531.250000000   2706682.500000000   3221636.000000000   4235929.000000000   5759041.500000000   8453058.000000000   11922095.00000000   15751965.00000000   15453384.00000000   8918659.000000000   4319392.500000000   3817986.000000000   3442122.750000000   2889767.750000000   2342763.250000000                -NaN
2007-08-18/08:49:37.649   156135664.0000000   235984640.0000000   184651536.0000000   49683948.00000000   29324590.00000000   17821716.00000000   9129954.000000000   4841026.000000000   3203610.000000000   2200141.500000000   1836467.375000000   1595282.375000000   1558737.500000000   1489024.375000000   1593648.000000000   1902652.125000000   2265606.000000000   2705126.000000000   3464133.750000000   4189031.250000000   5852867.500000000   8454399.000000000   11922107.00000000   15966627.00000000   15339048.00000000   9099775.000000000   4542229.500000000   3970958.750000000   3569769.250000000   2861757.250000000   2113835.000000000                -NaN
2007-08-18/08:49:40.650   154181808.0000000   251044144.0000000   167917936.0000000   44708220.00000000   28078498.00000000   17359026.00000000   8665771.000000000   4724098.500000000   3262359.000000000   2298694.500000000   1690833.625000000   1708623.875000000   1498708.625000000   1528639.500000000   1624196.500000000   1830418.375000000   2328396.250000000   2919261.750000000   3198221.250000000   4326987.500000000   5758612.000000000   8550935.000000000   11766833.00000000   15642989.00000000   15682051.00000000   8525904.000000000   4446194.500000000   3836526.750000000   3932504.250000000   3066548.250000000   2333151.000000000                -NaN
2007-08-18/08:49:43.651   155470016.0000000   251682512.0000000   167296848.0000000   45629540.00000000   27610042.00000000   17046498.00000000   8741150.000000000   4801775.500000000   3319614.250000000   2121932.000000000   1719267.625000000   1659684.500000000   1602675.000000000   1543492.625000000   1563057.000000000   1902806.000000000   2098078.750000000   2812806.000000000   3397122.250000000   4190470.000000000   6136790.500000000   8453957.000000000   12129915.00000000   15425835.00000000   16080003.00000000   9098393.000000000   4302571.500000000   3767109.250000000   3443594.250000000   3065615.750000000   2021003.125000000                -NaN
2007-08-18/08:49:46.652   153509584.0000000   266125232.0000000   151898448.0000000   43303472.00000000   27137174.00000000   17122982.00000000   8511893.000000000   4686716.000000000   3300584.250000000   2181494.250000000   1690922.375000000   1586466.875000000   1523552.875000000   1653062.000000000   1619396.625000000   1830264.125000000   2150844.250000000   2684792.750000000   3376487.250000000   4280226.500000000   5949843.500000000   8355052.000000000   12127480.00000000   15966713.00000000   15679600.00000000   8767061.000000000   4287340.500000000   3870672.000000000   3587697.250000000   2833514.750000000   2498777.250000000                -NaN
2007-08-18/08:49:49.653   156408624.0000000   258908976.0000000   164701344.0000000   44378804.00000000   27450872.00000000   17590008.00000000   8820276.000000000   4761827.000000000   3339657.250000000   2230403.750000000   1671501.875000000   1473297.375000000   1617145.375000000   1662956.000000000   1609415.500000000   1768638.125000000   2171782.250000000   2770654.750000000   3353798.250000000   4099898.250000000   5808453.500000000   8455587.000000000   11973937.00000000   15424760.00000000   16079416.00000000   8828501.000000000   4383652.000000000   3768178.000000000   3587972.000000000   2939084.000000000   2186374.750000000                -NaN
2007-08-18/08:49:52.654   153173888.0000000   274709216.0000000   144834752.0000000   41428404.00000000   26668720.00000000   17045752.00000000   8589142.000000000   4763116.000000000   3359367.250000000   2259711.750000000   1680843.000000000   1493473.625000000   1552947.125000000   1508619.500000000   1603492.500000000   1830050.375000000   2202056.750000000   2833914.000000000   3529086.000000000   4030886.000000000   5664804.500000000   8406048.000000000   11871261.00000000   15963057.00000000   15623332.00000000   8917861.000000000   4478088.000000000   3613632.000000000   3623896.000000000   2716676.750000000   2269878.500000000                -NaN
2007-08-18/08:49:55.655   152559600.0000000   262862256.0000000   154410928.0000000   43447848.00000000   27296328.00000000   17127318.00000000   8587254.000000000   4801772.500000000   3281557.750000000   2200787.250000000   1572459.125000000   1674123.625000000   1557754.125000000   1618167.625000000   1690027.000000000   1914260.125000000   2276171.250000000   2898873.000000000   3443372.250000000   4440719.500000000   5807308.000000000   8501853.000000000   12332888.00000000   15965551.00000000   15224165.00000000   8407248.000000000   4382070.500000000   4140677.250000000   3624164.000000000   2851951.750000000   1987861.625000000                -NaN
2007-08-18/08:49:58.655   154490656.0000000   262864768.0000000   158946144.0000000   43467968.00000000   27296328.00000000   17127308.00000000   8743019.000000000   4878756.000000000   3164875.750000000   2113033.750000000   1603523.000000000   1649712.375000000   1577868.500000000   1478657.875000000   1649255.875000000   1820639.375000000   2276833.500000000   2834567.250000000   3420208.750000000   4145426.250000000   5853576.000000000   8355347.500000000   11922095.00000000   15965512.00000000   15738269.00000000   9069056.000000000   4558586.000000000   3818608.250000000   3479451.750000000   2725961.250000000   2123982.750000000                -NaN
2007-08-18/08:50:01.656   156405808.0000000   262196656.0000000   153138256.0000000   43147656.00000000   26833008.00000000   17200212.00000000   8820276.000000000   4762759.500000000   3262051.000000000   2200789.500000000   1759432.000000000   1631272.375000000   1662855.375000000   1618241.125000000   1649292.375000000   1881963.125000000   2245360.750000000   2771173.750000000   3220903.750000000   4236482.000000000   5713046.500000000   8405316.000000000   12435611.00000000   15855181.00000000   15795201.00000000   8858248.000000000   4573235.500000000   3987754.000000000   3443534.000000000   3065378.000000000   2321242.000000000                -NaN
2007-08-18/08:50:04.657   154532864.0000000   240543744.0000000   173684704.0000000   46888880.00000000   28073666.00000000   17744514.00000000   9052056.000000000   5032148.000000000   3281552.750000000   2453929.000000000   1748853.125000000   1600663.500000000   1562831.125000000   1668412.125000000   1573335.125000000   1892664.625000000   2276136.750000000   2811061.000000000   3443168.750000000   4394840.500000000   5758609.500000000   8404866.000000000   11922095.00000000   15857664.00000000   15567083.00000000   9097803.000000000   4557231.000000000   4073960.750000000   3424465.750000000   2755252.250000000   2114524.000000000                -NaN
2007-08-18/08:50:07.658   153562384.0000000   243844096.0000000   171112704.0000000   46268352.00000000   27760370.00000000   17508450.00000000   8976069.000000000   4800148.500000000   3280740.000000000   2239163.750000000   1739275.125000000   1620252.375000000   1537930.375000000   1538825.500000000   1634473.125000000   1770315.000000000   2422727.250000000   2790665.250000000   3464262.000000000   4347944.500000000   5523827.500000000   8355794.500000000   12177628.00000000   15861245.00000000   15680792.00000000   9009015.000000000   4318104.500000000   3972028.250000000   3732801.250000000   3046645.250000000   2321398.500000000                -NaN
2007-08-18/08:50:10.659   151599184.0000000   258246576.0000000   153147056.0000000   43457792.00000000   27291878.00000000   17277450.00000000   8703157.000000000   4685788.000000000   3281552.750000000   2257302.000000000   1787898.375000000   1551495.875000000   1563141.000000000   1673504.500000000   1679862.000000000   1933406.500000000   2381540.750000000   2727404.750000000   3375089.750000000   4097909.000000000   5760610.500000000   8305080.500000000   11768564.00000000   16072069.00000000   15853283.00000000   9219085.000000000   4398538.500000000   3888020.750000000   3569767.000000000   2735706.000000000   2051441.500000000                -NaN
2007-08-18/08:50:13.660   152604720.0000000   239259824.0000000   173685904.0000000   47519364.00000000   27918966.00000000   17975502.00000000   9284477.000000000   4761826.500000000   3377717.750000000   2317300.750000000   1573406.125000000   1645089.000000000   1647672.125000000   1573697.125000000   1634307.500000000   1821014.625000000   2182064.250000000   2834757.000000000   3422010.250000000   4326853.500000000   5806876.000000000   8354616.000000000   12229201.00000000   15857639.00000000   15397856.00000000   8617264.000000000   3969314.750000000   3784406.750000000   3552375.250000000   2968853.750000000   2020183.625000000                -NaN
2007-08-18/08:50:16.661   152243856.0000000   256942768.0000000   158918864.0000000   43147776.00000000   26987586.00000000   16963514.00000000   8820268.000000000   4725380.500000000   3300450.750000000   2395175.500000000   1748087.625000000   1561719.625000000   1558027.500000000   1539118.375000000   1675171.500000000   1861419.375000000   2150653.500000000   2834757.250000000   3485559.000000000   4165886.750000000   5854002.500000000   8502585.000000000   12230225.00000000   15537623.00000000   15625227.00000000   8676721.000000000   4382529.500000000   3783536.250000000   3207425.750000000   2968849.000000000   2145157.750000000                -NaN
2007-08-18/08:50:19.662   152531104.0000000   267456896.0000000   147393712.0000000   42527792.00000000   26668720.00000000   17199510.00000000   8897524.000000000   5033431.500000000   3320457.750000000   2375445.750000000   1690065.375000000   1689150.000000000   1513379.375000000   1583167.625000000   1634380.875000000   1923388.500000000   2182506.500000000   2770138.500000000   3463934.250000000   4326517.500000000   5855142.500000000   8356250.000000000   12126515.00000000   15531533.00000000   15852608.00000000   9158835.000000000   4256786.500000000   3700094.750000000   3407403.000000000   3006959.000000000   2186560.000000000                -NaN
2007-08-18/08:50:22.662   154815104.0000000   258257392.0000000   159598896.0000000   44698560.00000000   27914606.00000000   17122272.00000000   8817751.000000000   4955746.000000000   3358904.750000000   2258935.250000000   1661038.375000000   1625706.500000000   1494433.500000000   1533217.375000000   1538653.500000000   1985476.625000000   2234605.250000000   2684598.750000000   3441907.750000000   4303710.000000000   5667066.000000000   8404883.000000000   12126525.00000000   16291657.00000000   15737044.00000000   8828489.000000000   4429146.500000000   3835956.750000000   3408005.000000000   2959427.250000000   2155588.250000000                -NaN
2007-08-18/08:50:25.663   153804080.0000000   275353184.0000000   143572608.0000000   42048384.00000000   26364966.00000000   16892030.00000000   8587255.000000000   4878764.500000000   3260772.000000000   2276772.250000000   1709394.375000000   1659251.875000000   1523060.500000000   1688027.375000000   1472360.125000000   1923196.125000000   2319223.000000000   2878338.250000000   3595168.750000000   4189582.750000000   5902271.500000000   8353434.000000000   12126503.00000000   15536203.00000000   15798251.00000000   8736353.000000000   4429956.500000000   3816355.250000000   3335019.750000000   2794177.750000000   2259291.750000000                -NaN
2007-08-18/08:50:28.664   151562176.0000000   273390208.0000000   142921520.0000000   41898076.00000000   26515098.00000000   16891290.00000000   8589779.000000000   5071749.000000000   3397296.000000000   2238864.250000000   1777438.375000000   1527213.000000000   1469076.875000000   1433137.125000000   1694625.625000000   1924030.625000000   2298091.250000000   2749220.750000000   3486092.250000000   4212649.500000000   5713336.000000000   7961549.500000000   12023816.00000000   15750927.00000000   15568965.00000000   8468278.000000000   4223434.000000000   3716118.750000000   3715473.250000000   2872449.250000000   2238587.750000000                -NaN
2007-08-18/08:50:31.665   153831952.0000000   268100224.0000000   146754976.0000000   41898252.00000000   26360248.00000000   17436266.00000000   8668304.000000000   4803645.500000000   3359202.250000000   2238567.250000000   1621375.000000000   1571204.000000000   1562666.000000000   1404410.125000000   1730689.625000000   1881769.500000000   2265761.000000000   2812809.000000000   3419679.750000000   4233460.000000000   5759744.000000000   8601191.000000000   12129915.00000000   15316872.00000000   15968220.00000000   8917657.000000000   4318690.500000000   3667069.250000000   3441788.250000000   2764355.000000000   2135291.250000000                -NaN
2007-08-18/08:50:34.666   152871824.0000000   262859712.0000000   155066624.0000000   41898220.00000000   26833278.00000000   17123738.00000000   9052047.000000000   4840101.500000000   3436073.750000000   2239337.000000000   1641442.375000000   1605360.875000000   1642848.500000000   1648759.500000000   1537888.875000000   1799885.000000000   2329091.250000000   2963877.750000000   3465397.250000000   4234967.000000000   5950972.500000000   8600753.000000000   12332888.00000000   15750889.00000000   15397817.00000000   8918656.000000000   4334402.000000000   3733471.250000000   3424730.000000000   2707724.000000000   2187035.250000000                -NaN
2007-08-18/08:50:37.667   152559616.0000000   262872384.0000000   152506448.0000000   41908020.00000000   26519478.00000000   16964234.00000000   8974801.000000000   5073026.000000000   3417131.250000000   2394226.750000000   1738716.125000000   1644421.375000000   1582909.875000000   1608331.000000000   1604333.625000000   1850712.375000000   2224259.750000000   2878144.250000000   3442766.250000000   4257773.500000000   6089670.500000000   8454408.000000000   12127480.00000000   15967997.00000000   15568329.00000000   8587357.000000000   4429896.500000000   3766881.000000000   3387944.250000000   2910544.750000000   1915796.125000000                -NaN
2007-08-18/08:50:40.668   155481952.0000000   254969648.0000000   163447504.0000000   44698444.00000000   27446150.00000000   17277450.00000000   8897533.000000000   4957026.500000000   3299162.000000000   2219913.250000000   1690066.000000000   1556551.500000000   1488367.875000000   1613442.375000000   1609006.500000000   1821015.375000000   2444679.750000000   2792085.750000000   3485227.250000000   4188826.750000000   5807597.500000000   8502579.000000000   12434609.00000000   16073425.00000000   15567109.00000000   8857613.000000000   4286856.000000000   3581379.250000000   3406307.250000000   2785046.000000000   2081883.625000000                -NaN
2007-08-18/08:50:43.669   153824144.0000000   266132816.0000000   152520640.0000000   42208528.00000000   26360248.00000000   16733279.00000000   9129313.000000000   5033426.500000000   3397293.250000000   2278366.250000000   1807553.625000000   1503046.375000000   1513816.625000000   1453912.125000000   1609253.125000000   1810156.000000000   2266267.500000000   2792089.250000000   3487556.750000000   4301729.500000000   5665496.500000000   8406054.000000000   12024817.00000000   15750891.00000000   15282372.00000000   9007622.000000000   4350995.000000000   3970401.750000000   3370883.250000000   2852129.750000000   1946610.000000000                -NaN
2007-08-18/08:50:46.669   153529200.0000000   259573120.0000000   158282736.0000000   43138324.00000000   27132690.00000000   17276722.00000000   8897524.000000000   5033786.000000000   3397808.000000000   2219488.250000000   1758724.625000000   1581209.000000000   1563141.500000000   1554027.625000000   1629373.125000000   1944268.000000000   2371669.750000000   3048706.000000000   3397326.000000000   4235175.500000000   5618796.500000000   8698909.000000000   12126515.00000000   15427253.00000000   15568312.00000000   8949973.000000000   4367008.500000000   3784722.250000000   3442932.750000000   2813668.750000000   1905550.375000000                -NaN
2007-08-18/08:50:49.670   154850272.0000000   245125840.0000000   173046272.0000000   45318508.00000000   27909488.00000000   17431194.00000000   9053334.000000000   5111343.500000000   3398110.750000000   2297616.250000000   1680457.375000000   1605360.375000000   1439631.000000000   1529286.000000000   1553623.500000000   1954068.125000000   2202433.000000000   2726885.750000000   3551313.250000000   4281392.500000000   5852864.500000000   8650732.000000000   12024805.00000000   15966676.00000000   15625227.00000000   9099795.000000000   4190773.250000000   3785478.000000000   3514443.000000000   2910374.750000000   2051668.000000000                -NaN
2007-08-18/08:50:52.671   153874112.0000000   251016320.0000000   165965648.0000000   44378224.00000000   27759558.00000000   17740176.00000000   9284486.000000000   5382043.500000000   3492425.250000000   2219268.000000000   1855944.875000000   1600902.625000000   1622515.500000000   1458855.375000000   1650097.625000000   1862406.375000000   2317671.750000000   2813001.250000000   3465531.000000000   4259211.500000000   6090793.500000000   8551675.000000000   11716709.00000000   15861208.00000000   15908847.00000000   8858221.000000000   4461726.000000000   3835140.750000000   3479182.250000000   3007137.000000000   2217507.250000000                -NaN
2007-08-18/08:50:55.672   152255632.0000000   256930112.0000000   160191152.0000000   43447964.00000000   27610006.00000000   17353962.00000000   9286411.000000000   5071748.500000000   3396862.750000000   2199071.250000000   1816456.125000000   1552329.375000000   1474175.875000000   1598763.125000000   1624701.375000000   1923044.000000000   2286353.250000000   2792086.500000000   3377618.250000000   4143157.750000000   5712626.000000000   8455133.000000000   12027228.00000000   16073427.00000000   15510900.00000000   8857817.000000000   4272090.000000000   3937318.750000000   3244280.750000000   2842704.750000000   2051126.625000000                -NaN
2007-08-18/08:50:58.673   153520496.0000000   259556160.0000000   156994048.0000000   42978580.00000000   27141786.00000000   17435520.00000000   9207220.000000000   4994763.500000000   3359246.250000000   2160564.750000000   1699671.375000000   1659666.125000000   1543230.500000000   1543584.000000000   1578566.625000000   1944574.000000000   2307801.000000000   2834434.250000000   3375495.250000000   4121525.250000000   5901134.000000000   8747551.000000000   12023840.00000000   15534027.00000000   15225389.00000000   8738150.000000000   4367054.000000000   4056667.250000000   3407673.000000000   3016763.250000000   2144431.250000000                -NaN
2007-08-18/08:51:01.674   153844784.0000000   256268416.0000000   159552432.0000000   43457616.00000000   27137066.00000000   16968548.00000000   9207839.000000000   5072330.000000000   3474295.250000000   2375145.250000000   1914764.125000000   1576170.000000000   1612303.000000000   1508932.000000000   1604464.125000000   1995987.000000000   2193072.250000000   2705836.750000000   3552044.250000000   4122277.250000000   5852022.500000000   8699641.000000000   12434609.00000000   15969120.00000000   15285364.00000000   8887145.000000000   4303095.000000000   3580305.250000000   3425604.000000000   2775272.000000000   2197400.750000000                -NaN
2007-08-18/08:51:04.675   154143376.0000000   270754848.0000000   148673952.0000000   42208068.00000000   26205440.00000000   16583135.00000000   9053317.000000000   5187761.500000000   3358424.750000000   2179646.750000000   1759110.000000000   1512293.625000000   1543922.875000000   1563622.875000000   1639406.625000000   1831289.375000000   2286702.000000000   2748378.500000000   3375620.750000000   4280430.500000000   5713760.500000000   8602373.000000000   12384731.00000000   16290289.00000000   15566459.00000000   8859613.000000000   4142357.000000000   3886138.250000000   3207654.250000000   2831640.750000000   2009345.000000000                -NaN
2007-08-18/08:51:07.676   154446640.0000000   273390208.0000000   145471728.0000000   41588260.00000000   26359942.00000000   16892030.00000000   8974163.000000000   5110773.500000000   3300149.750000000   2356242.250000000   1573197.500000000   1679763.375000000   1513595.875000000   1563456.375000000   1573670.000000000   1779932.625000000   2151191.250000000   2812805.250000000   3441178.750000000   4350476.500000000   5854448.000000000   8846175.000000000   12640065.00000000   15857676.00000000   15740784.00000000   8827898.000000000   4462194.500000000   3886952.000000000   3496250.000000000   2931210.750000000   2009533.625000000                -NaN
2007-08-18/08:51:10.676   153827152.0000000   271430432.0000000   148991728.0000000   41898540.00000000   25737810.00000000   17046498.00000000   9131219.000000000   4995115.500000000   3261751.750000000   2316867.500000000   1826979.625000000   1606088.000000000   1553168.625000000   1474190.125000000   1603324.875000000   1810157.875000000   2223478.500000000   2769616.750000000   3419148.750000000   4235175.500000000   6091936.500000000   8404863.000000000   12332877.00000000   15748445.00000000   15738243.00000000   8678113.000000000   4175299.250000000   3884258.750000000   3514779.000000000   2804423.250000000   2217316.500000000                -NaN
2007-08-18/08:51:13.677   152228480.0000000   265489776.0000000   152503248.0000000   42517864.00000000   26360184.00000000   16737557.00000000   9131209.000000000   5072676.000000000   3435251.750000000   2277891.500000000   1796856.875000000   1581100.125000000   1567854.625000000   1503489.125000000   1644153.875000000   1861378.625000000   2255192.500000000   2812611.000000000   3529612.750000000   4189578.000000000   5711473.500000000   8601473.000000000   11922081.00000000   15639465.00000000   15623893.00000000   8798579.000000000   4207069.500000000   3935376.000000000   3370546.000000000   3007596.750000000   1937498.875000000                -NaN
2007-08-18/08:51:16.678   155806256.0000000   247099408.0000000   174337616.0000000   45638656.00000000   27291382.00000000   17517114.00000000   9209745.000000000   5265667.500000000   3397804.750000000   2394398.000000000   1767595.375000000   1649766.500000000   1459649.875000000   1463397.000000000   1644749.375000000   1841061.875000000   2150906.500000000   2770650.000000000   3552703.750000000   4235171.000000000   6043234.500000000   8698457.000000000   12230165.00000000   16290284.00000000   15343457.00000000   8856816.000000000   4158174.000000000   3615206.000000000   3333922.750000000   2793421.000000000   2040289.375000000                -NaN
2007-08-18/08:51:19.679   154528656.0000000   240535824.0000000   176901632.0000000   45938588.00000000   28078342.00000000   17675984.00000000   9517561.000000000   5188328.500000000   3551771.250000000   2432832.000000000   1846245.500000000   1630800.625000000   1583129.375000000   1603790.125000000   1689523.375000000   1861754.125000000   2255034.250000000   2749410.250000000   3596427.000000000   4190672.000000000   5806869.500000000   8698900.000000000   12229188.00000000   15424741.00000000   15454037.00000000   8919046.000000000   4174597.750000000   3954359.750000000   3497713.250000000   2890118.750000000   1935991.625000000                -NaN
2007-08-18/08:51:22.680   152602160.0000000   235970560.0000000   178825440.0000000   46579068.00000000   27764426.00000000   18138734.00000000   9519476.000000000   5305985.500000000   3417475.750000000   2375100.750000000   1914852.875000000   1670274.625000000   1513485.000000000   1613128.500000000   1614665.500000000   1986187.375000000   2329087.500000000   2749873.000000000   3397644.250000000   4303910.500000000   5807301.500000000   8648639.000000000   12279323.00000000   15965533.00000000   15228579.00000000   8587329.000000000   4271022.000000000   3682541.250000000   3678068.750000000   2822011.250000000   2196829.750000000                -NaN
2007-08-18/08:51:25.681   153222928.0000000   245785424.0000000   168539312.0000000   45017836.00000000   27918968.00000000   17825358.00000000   9361733.000000000   5188695.000000000   3512689.000000000   2393926.750000000   1885262.125000000   1679341.625000000   1454735.375000000   1519301.000000000   1564140.000000000   1902838.000000000   2307830.750000000   2704796.750000000   3420406.750000000   4302819.000000000   5522257.500000000   8354598.500000000   12334321.00000000   15749771.00000000   15511511.00000000   8677686.000000000   4366284.500000000   3717499.750000000   3205904.000000000   2899398.000000000   2051315.375000000                -NaN
2007-08-18/08:51:28.682   153226928.0000000   243178896.0000000   171750304.0000000   45638368.00000000   27764282.00000000   17984230.00000000   9517552.000000000   5111346.000000000   3591110.000000000   2317510.750000000   1866609.500000000   1541956.375000000   1602600.125000000   1543270.000000000   1649593.875000000   1799941.875000000   2412665.000000000   2813002.750000000   3332499.750000000   4395594.500000000   5998104.000000000   8602366.000000000   12230164.00000000   16615352.00000000   15337832.00000000   8497781.000000000   4222600.500000000   3613881.250000000   3244106.750000000   2784440.750000000   2019834.875000000                -NaN
2007-08-18/08:51:31.683   153233552.0000000   247089296.0000000   169182000.0000000   45328348.00000000   27445650.00000000   17439890.00000000   9131859.000000000   5343011.500000000   3629852.250000000   2434368.250000000   1934301.875000000   1635112.875000000   1379725.125000000   1513783.000000000   1614816.375000000   1821166.500000000   2223026.000000000   2942250.000000000   3462872.750000000   4189029.250000000   5902267.500000000   8698925.000000000   12438009.00000000   15642959.00000000   15056093.00000000   8888541.000000000   4207128.500000000   3665942.250000000   3442657.750000000   2687378.000000000   2061777.375000000                -NaN
2007-08-18/08:51:34.683   151315008.0000000   253001216.0000000   162761456.0000000   43767820.00000000   26832744.00000000   17594414.00000000   8896905.000000000   5073024.000000000   3532063.250000000   2395042.250000000   1769481.375000000   1649531.000000000   1528594.125000000   1503878.625000000   1557955.875000000   1913357.500000000   2234763.000000000   2791179.000000000   3398376.000000000   4371556.000000000   5523395.000000000   8845707.000000000   12232623.00000000   15750845.00000000   15625196.00000000   9008608.000000000   4286790.500000000   3801248.000000000   3407448.000000000   2795111.000000000   2082069.875000000                -NaN
2007-08-18/08:51:37.684   151302496.0000000   254351216.0000000   161473648.0000000   44077664.00000000   26982226.00000000   17512740.00000000   9209736.000000000   5227352.000000000   3454448.750000000   2218146.750000000   1719884.875000000   1581515.875000000   1488823.500000000   1443835.625000000   1634230.125000000   1809814.000000000   2181145.750000000   2835144.750000000   3464661.750000000   4305008.500000000   5806872.500000000   8552105.000000000   12331888.00000000   15965523.00000000   16024411.00000000   8677711.000000000   4190770.000000000   3767862.250000000   3550629.250000000   2871147.250000000   1916577.375000000                -NaN
2007-08-18/08:51:40.685   152902288.0000000   258913744.0000000   160193392.0000000   42518004.00000000   25896392.00000000   16818404.00000000   8665752.000000000   5149789.500000000   3358253.250000000   2298089.750000000   1797268.125000000   1512617.000000000   1454459.125000000   1438577.000000000   1543005.125000000   1810676.375000000   2329087.250000000   2899578.250000000   3529813.000000000   4258862.500000000   5712619.500000000   8749164.000000000   12228223.00000000   16073395.00000000   15511511.00000000   8829290.000000000   4349691.500000000   3633490.750000000   3426204.250000000   2890439.750000000   1936839.375000000                -NaN
2007-08-18/08:51:43.686   154150800.0000000   262851792.0000000   154424944.0000000   42048340.00000000   25742840.00000000   16428692.00000000   8820257.000000000   4957720.500000000   3339353.750000000   2374845.000000000   1768094.375000000   1585830.125000000   1617786.875000000   1523433.500000000   1589102.625000000   1758519.125000000   2244472.750000000   2941209.750000000   3441898.750000000   4189302.750000000   5902281.500000000   8699635.000000000   12333380.00000000   15857645.00000000   15565241.00000000   8437541.000000000   4175064.750000000   3496045.250000000   3188623.750000000   2639117.250000000   1905393.125000000                -NaN
2007-08-18/08:51:46.687   151942880.0000000   249744896.0000000   170457920.0000000   43447948.00000000   26668726.00000000   17204528.00000000   9133115.000000000   4957368.500000000   3513972.750000000   2297266.750000000   1739127.000000000   1747680.875000000   1577517.625000000   1537722.625000000   1664781.625000000   1707666.000000000   2246339.750000000   2834951.750000000   3309409.000000000   4303702.000000000   5854717.500000000   8453048.000000000   12231624.00000000   15535072.00000000   15227229.00000000   8407225.000000000   4160062.750000000   3666254.250000000   3297461.250000000   2871504.000000000   1967280.000000000                -NaN
2007-08-18/08:51:49.688   156827280.0000000   228763600.0000000   198224464.0000000   49363828.00000000   28228018.00000000   17902588.00000000   9674069.000000000   5422215.000000000   3358078.750000000   2336642.000000000   1681162.875000000   1522189.875000000   1420043.000000000   1563531.625000000   1614347.375000000   1841178.875000000   2088210.000000000   2748699.750000000   3353392.000000000   4098787.250000000   5665485.500000000   8603113.000000000   12434584.00000000   15858733.00000000   15114867.00000000   8438339.000000000   4381773.000000000   3903937.250000000   3442930.250000000   2706577.750000000   2051439.375000000                -NaN
2007-08-18/08:51:52.689   154575248.0000000   224871232.0000000   197541168.0000000   49052252.00000000   28691464.00000000   18374216.00000000   9364342.000000000   5111696.500000000   3437012.000000000   2375143.000000000   1748732.500000000   1650090.000000000   1632727.875000000   1514006.125000000   1725267.125000000   1912710.375000000   2213153.250000000   2834237.250000000   3574727.250000000   4052649.750000000   5899564.000000000   8406053.000000000   12641451.00000000   15857632.00000000   15397827.00000000   8407633.000000000   4239192.500000000   3665432.250000000   3352950.000000000   2677282.500000000   2238928.250000000                -NaN
2007-08-18/08:51:55.690   155546688.0000000   225511616.0000000   193668560.0000000   49372304.00000000   28536938.00000000   18143154.00000000   9828558.000000000   5229212.500000000   3456217.000000000   2433424.250000000   1817484.500000000   1595168.500000000   1598235.000000000   1443671.375000000   1740833.000000000   1892441.000000000   2265757.750000000   2705837.750000000   3331969.250000000   4167184.000000000   5759740.000000000   8750081.000000000   12334321.00000000   15965507.00000000   15339800.00000000   8919241.000000000   4238673.000000000   3496502.000000000   3278823.000000000   2841915.250000000   2270476.250000000                -NaN
2007-08-18/08:51:58.690   151323424.0000000   247084272.0000000   168525040.0000000   45008036.00000000   27913872.00000000   17439876.00000000   9055231.000000000   4994756.000000000   3378561.250000000   2316695.250000000   1817102.375000000   1581012.625000000   1568346.625000000   1639165.375000000   1720259.375000000   1779777.500000000   2297612.500000000   2662970.750000000   3397521.250000000   4256948.500000000   5806878.000000000   8698901.000000000   12744175.00000000   15857648.00000000   15625209.00000000   8437175.000000000   4191068.750000000   3749136.750000000   3316225.000000000   2763306.250000000   2197554.250000000                -NaN
2007-08-18/08:52:01.691   150974928.0000000   250397872.0000000   164044720.0000000   44387796.00000000   27769150.00000000   17906998.00000000   8898181.000000000   4879338.000000000   3475408.000000000   2297138.750000000   1719942.625000000   1576186.000000000   1468784.500000000   1578382.875000000   1628960.000000000   1799509.375000000   2180985.000000000   2599195.750000000   3463728.000000000   4167603.250000000   5995386.000000000   8600737.000000000   12539741.00000000   15861203.00000000   15227243.00000000   8437136.000000000   4317338.500000000   3630933.750000000   3406539.750000000   2892278.750000000   2061965.000000000                -NaN
2007-08-18/08:52:04.692   149366032.0000000   248425920.0000000   164053504.0000000   45017808.00000000   27923890.00000000   17752538.00000000   9131868.000000000   4802704.500000000   3202877.000000000   2355893.750000000   1836315.125000000   1576184.625000000   1458921.375000000   1603937.875000000   1604163.000000000   1862061.875000000   2244472.000000000   2899899.250000000   3485755.000000000   4189501.000000000   5948554.500000000   8798251.000000000   12642428.00000000   16183752.00000000   15342264.00000000   8677686.000000000   4303913.000000000   3666249.250000000   3262908.000000000   2726452.750000000   1946327.625000000                -NaN
2007-08-18/08:52:07.693   150313840.0000000   252352688.0000000   162757536.0000000   45027872.00000000   28397054.00000000   17675334.00000000   8900716.000000000   4803988.000000000   3262522.750000000   2287557.000000000   1749086.875000000   1542516.000000000   1538934.375000000   1463817.000000000   1624512.000000000   1779247.500000000   2150498.500000000   2898866.000000000   3463928.000000000   3917168.250000000   5996526.000000000   9095135.000000000   12439468.00000000   16181307.00000000   15169776.00000000   8797372.000000000   4253734.000000000   3564893.000000000   3298561.750000000   2580613.500000000   1865184.625000000                -NaN
2007-08-18/08:52:10.694   150327536.0000000   251064064.0000000   164053504.0000000   45337868.00000000   28551632.00000000   17901958.00000000   8589791.000000000   4725028.500000000   3534558.750000000   2377037.250000000   1798830.625000000   1605415.875000000   1509526.000000000   1604029.625000000   1599025.875000000   1830909.625000000   2054780.500000000   2814036.750000000   3574727.250000000   4122482.750000000   5618361.500000000   8946686.000000000   12952029.00000000   16400931.00000000   15114223.00000000   8585945.000000000   4349632.500000000   3697651.000000000   3171133.250000000   2659486.000000000   1896943.375000000                -NaN
2007-08-18/08:52:13.695   149674048.0000000   249091472.0000000   162763600.0000000   45017808.00000000   28083298.00000000   17593666.00000000   8511247.000000000   4918952.000000000   3282499.250000000   2415678.750000000   1807141.375000000   1479278.625000000   1504060.000000000   1638185.375000000   1715309.375000000   1841180.625000000   2317987.000000000   2640633.250000000   3463726.000000000   4144661.250000000   5949826.000000000   8650741.000000000   12641464.00000000   15965532.00000000   15397800.00000000   8286766.000000000   4239430.500000000   3646899.750000000   2990077.250000000   2697040.250000000   2123821.750000000                -NaN
2007-08-18/08:52:16.696   153235344.0000000   244513024.0000000   174304976.0000000   45638076.00000000   28392456.00000000   17208216.00000000   8474541.000000000   4803885.000000000   3437052.250000000   2551152.000000000   1797625.375000000   1561573.375000000   1573627.875000000   1694172.375000000   1619058.625000000   1800437.500000000   2307580.000000000   2856575.750000000   3420407.250000000   4257146.500000000   5901130.500000000   8698901.000000000   12437032.00000000   16291651.00000000   15627741.00000000   8618045.000000000   4476967.000000000   3342578.250000000   3224973.250000000   2668327.250000000   1894396.000000000                -NaN
2007-08-18/08:52:19.697   156478688.0000000   232026240.0000000   190464720.0000000   48441472.00000000   29474018.00000000   18060830.00000000   8821545.000000000   5033309.500000000   3418016.250000000   2649404.250000000   1836407.500000000   1620720.625000000   1524397.375000000   1568972.875000000   1644900.875000000   1903298.625000000   2329029.250000000   2942638.750000000   3530347.000000000   4461728.500000000   5712188.000000000   8897604.000000000   12437032.00000000   15641860.00000000   15399728.00000000   8527295.000000000   4270267.500000000   3731216.750000000   3243505.250000000   2755895.250000000   2145435.500000000                -NaN
2007-08-18/08:52:22.697   151935664.0000000   256937904.0000000   166604176.0000000   44697932.00000000   27610282.00000000   17670906.00000000   8435273.000000000   4687893.000000000   3438343.750000000   2396085.750000000   1808024.125000000   1620574.125000000   1528651.625000000   1568456.625000000   1619974.625000000   1799601.375000000   2401246.750000000   2899054.750000000   3464459.750000000   4143509.250000000   5807301.500000000   8701720.000000000   12337747.00000000   16075901.00000000   15112367.00000000   8497191.000000000   4476668.500000000   3665379.000000000   2899497.000000000   2774739.500000000   1822050.000000000                -NaN
2007-08-18/08:52:25.698   151619888.0000000   256932368.0000000   165320048.0000000   44697932.00000000   28073674.00000000   17363374.00000000   7856586.500000000   4650181.500000000   3497066.250000000   2357713.250000000   1710221.000000000   1513090.125000000   1514329.000000000   1543273.500000000   1579163.500000000   1924620.125000000   2507694.000000000   2770978.500000000   3464601.250000000   4166843.750000000   6231326.500000000   8749899.000000000   12846871.00000000   16182675.00000000   15511499.00000000   8978289.000000000   4270327.500000000   3597402.250000000   3261765.750000000   2601373.750000000   2051127.375000000                -NaN
2007-08-18/08:52:28.699   152561024.0000000   264816048.0000000   153787744.0000000   42518300.00000000   27764354.00000000   16509564.00000000   8008518.000000000   4572520.500000000   3419604.000000000   2356452.000000000   1758786.500000000   1532472.000000000   1692413.000000000   1503712.625000000   1619096.625000000   1841769.125000000   2350157.750000000   2748514.500000000   3441697.750000000   4143571.000000000   5852866.500000000   8945805.000000000   12643899.00000000   16615325.00000000   14996807.00000000   8526322.000000000   4397768.500000000   3511655.750000000   3207047.000000000   2707544.750000000   1822740.000000000                -NaN
2007-08-18/08:52:31.700   153209232.0000000   262203968.0000000   157612352.0000000   43137956.00000000   27919134.00000000   17049384.00000000   7777428.500000000   4572522.500000000   3438639.250000000   2512471.000000000   1690567.125000000   1640518.000000000   1568822.500000000   1538435.500000000   1579666.875000000   1872581.625000000   2244759.250000000   2833717.000000000   3442966.750000000   4166567.250000000   5996096.500000000   8897617.000000000   12334321.00000000   16291664.00000000   15116099.00000000   8587339.000000000   4398122.500000000   3394011.750000000   3080555.750000000   2590679.750000000   1905237.375000000                -NaN
2007-08-18/08:52:34.701   153537248.0000000   249076352.0000000   167887200.0000000   45008036.00000000   28696312.00000000   17212626.00000000   8200356.000000000   4844089.500000000   3595498.750000000   2454839.250000000   1758692.875000000   1601663.875000000   1593576.625000000   1633960.875000000   1589028.875000000   1842016.500000000   2245141.750000000   2813517.250000000   3287915.250000000   4097692.000000000   6043668.500000000   8895538.000000000   12642428.00000000   15967989.00000000   14888744.00000000   8468673.000000000   4222658.500000000   3529873.750000000   3062125.250000000   2754897.250000000   1926821.625000000                -NaN
2007-08-18/08:52:37.702   152577840.0000000   249742544.0000000   163393824.0000000   45318172.00000000   28232616.00000000   17289866.00000000   8125040.500000000   4805675.000000000   3769793.250000000   2472836.250000000   1710099.625000000   1493057.625000000   1617767.875000000   1583641.000000000   1543157.875000000   1882947.500000000   2287019.250000000   2985307.000000000   3419872.750000000   3962833.250000000   5808447.500000000   8898363.000000000   12642945.00000000   16293044.00000000   15285347.00000000   8706027.000000000   4110059.000000000   3648083.250000000   3117336.250000000   2570517.250000000   1832352.000000000                -NaN
2007-08-18/08:52:40.703   150984944.0000000   251026160.0000000   162756016.0000000   45948364.00000000   28860558.00000000   17675326.00000000   8279510.500000000   4730595.500000000   3594853.250000000   2297701.250000000   1769218.000000000   1551998.625000000   1543740.500000000   1483598.375000000   1634942.125000000   1830814.500000000   2286830.000000000   2834948.250000000   3442232.750000000   4281388.000000000   5805735.500000000   8848515.000000000   12746600.00000000   16181283.00000000   15511512.00000000   8616869.000000000   4111162.000000000   3630984.750000000   3209124.750000000   2484033.000000000   1863457.000000000                -NaN
2007-08-18/08:52:43.704   150976720.0000000   249076352.0000000   161463040.0000000   45017808.00000000   28861294.00000000   17284782.00000000   8516420.000000000   5312063.500000000   3771083.250000000   2317772.750000000   1808231.625000000   1483811.375000000   1661775.500000000   1534543.000000000   1659922.375000000   1748931.000000000   2193166.250000000   2663494.500000000   3331766.000000000   4144871.000000000   5854433.500000000   8897601.000000000   12851792.00000000   16399525.00000000   15282949.00000000   8709015.000000000   4285328.500000000   3919962.750000000   3117112.750000000   2676056.250000000   1686593.000000000                -NaN
2007-08-18/08:52:46.704   151925648.0000000   253642736.0000000   160186768.0000000   45327940.00000000   28855886.00000000   16663980.00000000   8321986.500000000   5311426.000000000   3730743.250000000   2337197.000000000   1749297.625000000   1552860.125000000   1494325.125000000   1538586.375000000   1719907.125000000   1873480.375000000   2224388.750000000   2899712.750000000   3530743.250000000   4189034.750000000   5994959.500000000   8948617.000000000   12952029.00000000   16505261.00000000   15395960.00000000   8376712.500000000   4365528.500000000   3463489.250000000   3081421.250000000   2638563.250000000   1854342.625000000                -NaN
2007-08-18/08:52:49.705   151609824.0000000   250383344.0000000   162114448.0000000   45337728.00000000   28083288.00000000   16736813.00000000   8755399.000000000   5739934.500000000   3594205.250000000   2384787.750000000   1945150.000000000   1610879.875000000   1484441.375000000   1523949.375000000   1654840.375000000   1841897.625000000   2171938.750000000   2985112.250000000   3441367.750000000   4371551.000000000   5996099.500000000   9044411.000000000   12641457.00000000   15857625.00000000   15226715.00000000   8558633.000000000   4176353.000000000   3647519.000000000   3208351.250000000   2601538.250000000   1906398.125000000                -NaN
2007-08-18/08:52:52.706   153199744.0000000   253001104.0000000   162754112.0000000   45327808.00000000   28237830.00000000   16269907.00000000   8675589.000000000   5587249.000000000   3536430.750000000   2230225.750000000   1847159.625000000   1640483.875000000   1454646.500000000   1603590.000000000   1740459.875000000   1779741.375000000   2308146.750000000   2921200.000000000   3485960.250000000   4098448.000000000   5713328.000000000   8898779.000000000   12641456.00000000   16507517.00000000   15736992.00000000   8798579.000000000   4382524.000000000   3681970.250000000   3044297.250000000   2629580.000000000   1760885.125000000                -NaN
2007-08-18/08:52:55.707   152896784.0000000   245797888.0000000   168527360.0000000   45327836.00000000   28546784.00000000   16505888.00000000   9061784.000000000   5698710.000000000   3709132.000000000   2317263.000000000   1935244.000000000   1601158.500000000   1524361.625000000   1539063.500000000   1649755.875000000   1841486.875000000   2298279.750000000   2770132.250000000   3486618.250000000   4279533.500000000   5808012.000000000   8650547.000000000   12952011.00000000   16395960.00000000   15853259.00000000   8589336.000000000   4239787.000000000   3698705.000000000   3371147.250000000   2473496.250000000   1812597.125000000                -NaN
2007-08-18/08:52:58.708   151294000.0000000   247764816.0000000   165962384.0000000   45017676.00000000   28541958.00000000   16039016.00000000   8792853.000000000   5741268.000000000   3555475.250000000   2484903.250000000   1906629.500000000   1551908.875000000   1567585.375000000   1603680.875000000   1674740.125000000   1852037.875000000   2224193.250000000   2769417.750000000   3551837.750000000   4281728.000000000   5997236.500000000   9094242.000000000   12952035.00000000   16075881.00000000   15224837.00000000   8437941.000000000   4223422.000000000   3358800.750000000   3006699.750000000   2522020.000000000   1999761.000000000                -NaN
2007-08-18/08:53:01.709   152917712.0000000   244463856.0000000   166605392.0000000   45948224.00000000   28551894.00000000   16424376.00000000   9296302.000000000   5972614.000000000   3710748.750000000   2434289.250000000   1877283.000000000   1620776.375000000   1574013.500000000   1673796.375000000   1639554.000000000   1893183.500000000   2370781.000000000   2771168.000000000   3441899.250000000   4144452.750000000   5996096.500000000   9142583.000000000   12849313.00000000   16723228.00000000   15000547.00000000   8949582.000000000   4224190.500000000   3530444.250000000   3099075.750000000   2512069.750000000   1813097.000000000                -NaN
2007-08-18/08:53:04.710   152607520.0000000   232068816.0000000   182062608.0000000   48130036.00000000   29473894.00000000   16818398.00000000   9606133.000000000   5972616.000000000   3515454.750000000   2395171.000000000   1836670.125000000   1621102.875000000   1642482.375000000   1514172.375000000   1664611.375000000   1944726.625000000   2203066.750000000   2770134.000000000   3376346.000000000   4347107.000000000   5994956.000000000   9142877.000000000   12851761.00000000   16183768.00000000   15281613.00000000   8799156.000000000   4350692.500000000   3495372.000000000   3225907.750000000   2513388.000000000   1801725.500000000                -NaN
2007-08-18/08:53:07.710   150662624.0000000   245797888.0000000   164684288.0000000   46258356.00000000   28382384.00000000   16736813.00000000   9683947.000000000   5933955.500000000   3670399.750000000   2268402.250000000   1817873.500000000   1620452.625000000   1583273.625000000   1563842.500000000   1655029.125000000   1903110.500000000   2213661.000000000   2963031.250000000   3507984.000000000   4121322.000000000   5665492.500000000   9193584.000000000   12850291.00000000   16291643.00000000   15056152.00000000   8708399.000000000   4334394.000000000   3664868.250000000   3007738.000000000   2579474.750000000   1790758.125000000                -NaN
2007-08-18/08:53:10.711   152917712.0000000   240553408.0000000   170460000.0000000   47199232.00000000   29020058.00000000   16814034.00000000   9411593.000000000   5817375.500000000   3849197.250000000   2659571.250000000   1896612.875000000   1582135.625000000   1533623.375000000   1638740.000000000   1578678.000000000   1810370.000000000   2224195.750000000   2921138.250000000   3332178.250000000   4122691.250000000   6088798.500000000   8896716.000000000   13055711.00000000   16509936.00000000   15453373.00000000   9010399.000000000   4445950.500000000   3765978.250000000   3188781.750000000   2377244.250000000   1803107.625000000                -NaN
2007-08-18/08:53:13.712   153547488.0000000   246433776.0000000   162757392.0000000   45638060.00000000   28382186.00000000   16428667.00000000   9413039.000000000   5856630.500000000   3613574.000000000   2454670.250000000   1837445.000000000   1620955.500000000   1553920.000000000   1589322.625000000   1715662.875000000   1821479.000000000   2192402.750000000   2835274.250000000   3243860.000000000   4302811.500000000   5995680.500000000   9290143.000000000   12951047.00000000   16182656.00000000   15227899.00000000   9068045.000000000   4334389.500000000   3513029.000000000   3026101.250000000   2463433.000000000   1864459.000000000                -NaN
2007-08-18/08:53:16.713   151925584.0000000   251704848.0000000   160183936.0000000   44707536.00000000   28546554.00000000   16502344.00000000   9062593.000000000   5973384.000000000   3887296.750000000   2434598.500000000   1681547.625000000   1561779.625000000   1573718.875000000   1754452.000000000   1679956.500000000   1779865.125000000   2234478.250000000   2793121.000000000   3266213.750000000   4235581.500000000   6184192.000000000   9142135.000000000   13053768.00000000   16398443.00000000   15454163.00000000   8617663.000000000   4222662.500000000   3648332.250000000   2917101.000000000   2484717.250000000   1561847.375000000                -NaN
2007-08-18/08:53:19.714   153191344.0000000   254322624.0000000   158264976.0000000   44397548.00000000   28078222.00000000   16193451.00000000   9180441.000000000   5895292.000000000   3613253.250000000   2474095.250000000   1798451.875000000   1728768.625000000   1672078.000000000   1590064.000000000   1710488.375000000   1893464.625000000   2129550.750000000   2920489.250000000   3463723.000000000   4326018.500000000   6090357.500000000   9192427.000000000   12951059.00000000   16615341.00000000   15568315.00000000   8858429.000000000   4367047.500000000   3427085.250000000   3170963.000000000   2444202.750000000   1728213.500000000                -NaN
2007-08-18/08:53:22.715   152893392.0000000   253001104.0000000   160834240.0000000   45327808.00000000   28387306.00000000   16197784.00000000   9526345.000000000   5895912.000000000   3437683.000000000   2260008.250000000   1837435.375000000   1611057.375000000   1563598.375000000   1603588.500000000   1659922.625000000   1820428.375000000   2298087.750000000   2770261.250000000   3398373.000000000   4235510.500000000   5948967.500000000   9289243.000000000   13157444.00000000   16614216.00000000   15457145.00000000   8917651.000000000   4494613.500000000   3682784.000000000   3171025.750000000   2639824.250000000   1707763.125000000                -NaN
2007-08-18/08:53:25.716   153520240.0000000   258923728.0000000   156983216.0000000   44697908.00000000   28542154.00000000   16116229.00000000   9415605.000000000   5859206.500000000   3712020.750000000   2551937.500000000   1838180.000000000   1581338.625000000   1622719.500000000   1598497.375000000   1568795.875000000   1799910.000000000   2212805.000000000   2772213.000000000   3441169.000000000   4258445.000000000   5995388.500000000   9045139.000000000   13156467.00000000   15969413.00000000   15341584.00000000   8709400.000000000   4206307.000000000   3394632.000000000   3078746.000000000   2290327.000000000   1802445.375000000                -NaN
2007-08-18/08:53:28.717   153520240.0000000   264173184.0000000   153139216.0000000   43767684.00000000   27914400.00000000   15572227.00000000   9140721.000000000   6091331.500000000   3907636.000000000   2728178.750000000   1779333.625000000   1631183.000000000   1533676.375000000   1649167.500000000   1643834.375000000   1800591.375000000   2255929.750000000   2985829.750000000   3507577.750000000   4075715.250000000   6089510.000000000   9242677.000000000   13777672.00000000   16723521.00000000   15567755.00000000   8827511.000000000   4446256.000000000   3478378.750000000   3080383.750000000   2425939.250000000   1728559.125000000                -NaN
2007-08-18/08:53:31.717   153841136.0000000   266139984.0000000   150579664.0000000   42837600.00000000   27450864.00000000   15726643.00000000   9336356.000000000   5819939.500000000   3770759.750000000   2426150.250000000   1739458.000000000   1630440.000000000   1583125.625000000   1624050.500000000   1720260.625000000   1944381.375000000   2203256.750000000   2942957.750000000   3398379.750000000   4233316.500000000   6325595.500000000   9192852.000000000   13464633.00000000   16397379.00000000   15794504.00000000   8434753.000000000   4302274.500000000   3598282.750000000   3098203.250000000   2454415.750000000   1582830.625000000                -NaN
2007-08-18/08:53:34.718   154467280.0000000   264173184.0000000   148026800.0000000   43137820.00000000   26993056.00000000   15024928.00000000   8831471.000000000   6129994.500000000   3653915.000000000   2329050.750000000   1691066.875000000   1670240.875000000   1637513.125000000   1623405.375000000   1690403.375000000   1770062.625000000   2298187.750000000   2855474.750000000   3485021.750000000   4234411.500000000   6042799.500000000   9043073.000000000   13053756.00000000   16940434.00000000   15340360.00000000   8676089.000000000   4381823.000000000   3512774.000000000   2953945.000000000   2396177.250000000   1708266.500000000                -NaN
2007-08-18/08:53:37.719   153173728.0000000   264176272.0000000   150575760.0000000   43137908.00000000   27296680.00000000   15495899.00000000   9105794.000000000   6012647.500000000   3790133.750000000   2298487.000000000   1749178.625000000   1497877.000000000   1657373.875000000   1703341.875000000   1664951.125000000   1758864.875000000   2224011.750000000   2941408.000000000   3418949.250000000   4189303.250000000   6182366.500000000   9043973.000000000   13159929.00000000   16614249.00000000   15625219.00000000   8676525.000000000   4510159.500000000   3597914.750000000   3099250.250000000   2590071.250000000   1603095.625000000                -NaN
2007-08-18/08:53:40.720   151302704.0000000   251026512.0000000   164039440.0000000   45328036.00000000   27769352.00000000   15880323.00000000   9180461.000000000   6134565.500000000   3692332.750000000   2269827.250000000   1720837.000000000   1640846.125000000   1702116.125000000   1533419.500000000   1598711.000000000   1738973.000000000   2245648.000000000   2792280.250000000   3420409.250000000   4098592.000000000   5950122.000000000   9489778.000000000   13154597.00000000   16615349.00000000   14770644.00000000   9008621.000000000   4368819.500000000   3513345.000000000   3117012.000000000   2424574.250000000   1739399.500000000                -NaN
2007-08-18/08:53:43.721   155141120.0000000   253655744.0000000   162128368.0000000   45328012.00000000   28392230.00000000   15490784.00000000   8910705.000000000   5896664.000000000   3926694.250000000   2435867.250000000   1866526.000000000   1630591.500000000   1519352.000000000   1708784.500000000   1700978.375000000   1790760.375000000   2171087.250000000   2834956.000000000   3574606.250000000   4280297.500000000   6184636.500000000   9044457.000000000   13467096.00000000   16827618.00000000   15510907.00000000   8377132.500000000   4175304.750000000   3241984.750000000   3116472.750000000   2542159.750000000   1760385.875000000                -NaN
2007-08-18/08:53:46.722   153532656.0000000   251026480.0000000   162102000.0000000   45328036.00000000   27296410.00000000   15410175.00000000   9142997.000000000   6247964.000000000   4199475.000000000   2532349.750000000   1798456.125000000   1541956.125000000   1573721.375000000   1474024.625000000   1578978.875000000   1687716.125000000   2287023.500000000   2662265.750000000   3375821.750000000   4145769.000000000   6186202.500000000   8943743.000000000   13256792.00000000   16619252.00000000   15395971.00000000   8648783.000000000   4477792.500000000   3580312.000000000   3061311.750000000   2484097.750000000   1833206.625000000                -NaN
2007-08-18/08:53:49.723   155120800.0000000   264168688.0000000   155074832.0000000   43767772.00000000   27460574.00000000   15260827.00000000   8987373.000000000   5937296.500000000   4021590.000000000   2395921.000000000   1720627.500000000   1561867.625000000   1420340.625000000   1673414.625000000   1574535.000000000   1841216.375000000   2203768.250000000   2898541.250000000   3353467.000000000   4302820.500000000   6044383.500000000   9192445.000000000   13259239.00000000   16400981.00000000   15227957.00000000   8768864.000000000   4318177.500000000   3428782.750000000   2991663.750000000   2454158.500000000   1718228.125000000                -NaN
2007-08-18/08:53:52.724   153812912.0000000   270747296.0000000   146428016.0000000   42837828.00000000   26519554.00000000   15260827.00000000   8754247.000000000   5744607.500000000   3556121.000000000   2240891.000000000   1670500.500000000   1542724.500000000   1518769.500000000   1618445.375000000   1583689.375000000   1759111.000000000   2045449.125000000   2812811.250000000   3287917.000000000   4189858.250000000   6137075.500000000   9045175.000000000   13261652.00000000   15860152.00000000   14885665.00000000   8587753.000000000   4095282.250000000   3631299.250000000   3080385.000000000   2337658.250000000   1718918.875000000                -NaN
2007-08-18/08:53:55.724   153816912.0000000   270749856.0000000   149302768.0000000   42838004.00000000   26838118.00000000   15259155.00000000   8602367.000000000   5626664.000000000   3693627.000000000   2112222.500000000   1720067.500000000   1580982.125000000   1553298.625000000   1643781.000000000   1771219.625000000   1830263.625000000   2214333.500000000   2898864.250000000   3243864.000000000   4372321.500000000   5901853.500000000   9191969.000000000   13364361.00000000   16398499.00000000   15284139.00000000   8467271.000000000   4414361.500000000   3548054.750000000   3026703.750000000   2426413.250000000   1676482.375000000                -NaN
2007-08-18/08:53:58.725   155437008.0000000   262849680.0000000   154425472.0000000   44707804.00000000   28228528.00000000   15881116.00000000   8985385.000000000   5819350.500000000   3673937.250000000   2473761.250000000   1808359.000000000   1679870.625000000   1553774.000000000   1553788.000000000   1619002.500000000   1656006.875000000   2182508.500000000   2855424.750000000   3332837.750000000   4234971.000000000   6089948.000000000   9091441.000000000   13157493.00000000   16075961.00000000   15172432.00000000   8707027.000000000   4174265.750000000   3479766.000000000   3207648.750000000   2667107.250000000   1697778.375000000                -NaN
2007-08-18/08:54:01.726   155143344.0000000   258264336.0000000   166640336.0000000   45949612.00000000   28073986.00000000   15803949.00000000   9023436.000000000   5937298.500000000   3654570.000000000   2288610.000000000   1807264.000000000   1621521.625000000   1647400.125000000   1603627.875000000   1554013.875000000   1831655.375000000   2109632.250000000   2834433.250000000   3331439.250000000   4257905.500000000   6183078.000000000   9242695.000000000   13672588.00000000   16616768.00000000   15510895.00000000   8496606.000000000   4335221.000000000   3428271.000000000   2990083.000000000   2270046.000000000   1811056.625000000                -NaN
2007-08-18/08:54:04.727   152918016.0000000   249740416.0000000   167888048.0000000   46258592.00000000   28233054.00000000   15803893.00000000   9141277.000000000   5898638.000000000   3712344.750000000   2259639.000000000   1720714.500000000   1552237.625000000   1504120.625000000   1459338.000000000   1568794.625000000   1696746.375000000   2150654.250000000   2663167.750000000   3376561.000000000   4257774.500000000   6043670.000000000   9043985.000000000   13158941.00000000   16506363.00000000   15452765.00000000   8406838.000000000   4063577.250000000   3478893.250000000   3098314.750000000   2415087.750000000   1852999.125000000                -NaN
2007-08-18/08:54:07.728   154520368.0000000   244509584.0000000   171745712.0000000   46578908.00000000   28856000.00000000   16120585.00000000   9141838.000000000   5742036.500000000   3654571.000000000   2494478.250000000   1827866.500000000   1640251.125000000   1554851.000000000   1533584.375000000   1674966.625000000   1841181.500000000   2171942.000000000   2749029.000000000   3332099.250000000   4326649.000000000   5759333.500000000   9240613.000000000   13157459.00000000   16935504.00000000   15567799.00000000   8348808.500000000   4366291.000000000   3648089.000000000   3079953.750000000   2588962.750000000   1644720.375000000                -NaN
2007-08-18/08:54:10.729   155805280.0000000   247084720.0000000   167933936.0000000   46579196.00000000   28850770.00000000   16347152.00000000   9143301.000000000   6055261.500000000   3964145.250000000   2376637.250000000   1798630.125000000   1640284.000000000   1583276.875000000   1493988.625000000   1533890.625000000   1810375.500000000   2171595.250000000   2790799.750000000   3265162.000000000   4076615.750000000   5902280.000000000   9584700.000000000   13053807.00000000   16506349.00000000   14717655.00000000   8496999.000000000   4431129.000000000   3512218.250000000   3080221.750000000   2386084.500000000   1915384.875000000                -NaN
2007-08-18/08:54:13.730   153549680.0000000   256283648.0000000   162123200.0000000   45328156.00000000   27928832.00000000   15808192.00000000   9064617.000000000   6016596.500000000   4161721.250000000   2356764.750000000   1778862.500000000   1503314.375000000   1569062.375000000   1643760.375000000   1599215.625000000   1810684.500000000   2128542.250000000   2727596.750000000   3419680.000000000   4303374.500000000   6042100.000000000   9045903.000000000   13057207.00000000   16507449.00000000   14943096.00000000   8587362.000000000   4493561.500000000   3461541.000000000   3117719.750000000   2463584.250000000   1666994.375000000                -NaN
2007-08-18/08:54:16.730   156127024.0000000   246448848.0000000   169834416.0000000   47199296.00000000   29169992.00000000   15962617.00000000   9065178.000000000   6131988.000000000   3965432.000000000   2415826.000000000   1798457.500000000   1600541.875000000   1577887.125000000   1463379.125000000   1543067.625000000   1625505.875000000   2140628.750000000   2684021.000000000   3352862.750000000   4143842.250000000   6184633.500000000   9290603.000000000   13262628.00000000   16180231.00000000   15167907.00000000   8798201.000000000   4143996.750000000   3495991.750000000   2990244.000000000   2425039.250000000   1581957.625000000                -NaN
2007-08-18/08:54:19.731   153525376.0000000   264816464.0000000   153141056.0000000   44087532.00000000   27614810.00000000   15414389.00000000   8868720.000000000   6056666.500000000   3751082.750000000   2220311.750000000   1730556.000000000   1453558.375000000   1493941.500000000   1584143.125000000   1568553.500000000   1820701.625000000   2171594.000000000   2791181.750000000   3265889.000000000   4325686.500000000   5900712.500000000   9343697.000000000   13361937.00000000   16182700.00000000   14942431.00000000   8438958.000000000   4494682.500000000   3310018.000000000   3025668.250000000   2570987.750000000   1926033.625000000                -NaN
2007-08-18/08:54:22.732   153844832.0000000   262854768.0000000   156981120.0000000   44717724.00000000   28228262.00000000   15332952.00000000   8636989.000000000   5938702.500000000   3730747.000000000   2299777.750000000   1768895.500000000   1590880.500000000   1419848.000000000   1554215.000000000   1503472.125000000   1646422.375000000   2224198.750000000   2662264.000000000   3331042.000000000   4075723.750000000   6042816.500000000   9389240.000000000   13261168.00000000   16393575.00000000   15398433.00000000   8467868.000000000   4238140.500000000   3326556.000000000   2791211.750000000   2405490.500000000   1718070.875000000                -NaN
2007-08-18/08:54:25.733   155786128.0000000   260870208.0000000   160196992.0000000   45337964.00000000   27769154.00000000   15333816.00000000   8791463.000000000   6327270.500000000   3887962.000000000   2133411.750000000   1867143.500000000   1600870.875000000   1484208.500000000   1499173.375000000   1603718.875000000   1903397.375000000   2266586.750000000   2770137.250000000   3176922.250000000   4236688.500000000   5901429.500000000   9143355.000000000   13156505.00000000   16506375.00000000   15341683.00000000   8435566.000000000   4207365.500000000   3766799.000000000   2880749.750000000   2571457.250000000   1791799.625000000                -NaN
2007-08-18/08:54:28.734   156440848.0000000   258239808.0000000   163416816.0000000   45028000.00000000   27919098.00000000   14943548.00000000   8440552.000000000   6131982.500000000   3947704.750000000   2444124.500000000   1886043.500000000   1552354.500000000   1637373.000000000   1633739.875000000   1568887.625000000   1697643.875000000   2234762.750000000   2769943.000000000   3265496.000000000   4075515.250000000   6279610.500000000   9487431.000000000   12846915.00000000   16397105.00000000   15224840.00000000   8437553.000000000   4285339.500000000   3478639.250000000   3207553.750000000   2328283.750000000   1665672.000000000                -NaN
2007-08-18/08:54:31.735   154169168.0000000   260233104.0000000   161471472.0000000   45647988.00000000   27918904.00000000   14865492.00000000   8246711.500000000   5881304.000000000   4024556.250000000   2376638.000000000   1798367.875000000   1582286.500000000   1588830.625000000   1538771.000000000   1532881.125000000   1678108.375000000   2130251.250000000   2748703.750000000   3286123.750000000   4052787.000000000   6138642.000000000   9242695.000000000   12948636.00000000   16183788.00000000   15511049.00000000   8587349.000000000   4207134.000000000   3647778.250000000   3008513.750000000   2493645.250000000   1843161.625000000                -NaN
2007-08-18/08:54:34.736   155134512.0000000   262852240.0000000   158916112.0000000   43767912.00000000   27455274.00000000   14866336.00000000   8205547.500000000   6093329.500000000   4180158.750000000   2533784.250000000   1876398.625000000   1562251.875000000   1544071.000000000   1553899.375000000   1624683.375000000   1738228.875000000   2266587.750000000   2748184.750000000   3375622.000000000   4028965.250000000   5900292.000000000   9485789.000000000   13261651.00000000   16395993.00000000   14828760.00000000   8257051.500000000   3981968.750000000   3614514.000000000   3207384.750000000   2571459.250000000   1593454.375000000                -NaN
2007-08-18/08:54:37.737   154815152.0000000   262854768.0000000   158280112.0000000   43457748.00000000   27764560.00000000   15250744.00000000   7937070.500000000   5781298.500000000   4083633.250000000   2572300.750000000   1974649.500000000   1758877.625000000   1632786.125000000   1473543.125000000   1598940.875000000   1790079.375000000   2119311.250000000   2834758.250000000   3265690.000000000   4097492.250000000   5903428.000000000   9339700.000000000   13054748.00000000   15860125.00000000   14942431.00000000   8378119.500000000   4191302.000000000   3649157.000000000   3225579.250000000   2503910.250000000   1728029.375000000                -NaN
2007-08-18/08:54:40.737   156148208.0000000   240548848.0000000   182694704.0000000   48450484.00000000   29010182.00000000   16034777.00000000   7970554.500000000   5431291.500000000   3988093.000000000   2524698.500000000   1837682.625000000   1602771.625000000   1514331.625000000   1388892.000000000   1643838.000000000   1686785.000000000   2066070.125000000   2728450.000000000   3331576.250000000   4235385.500000000   6042811.500000000   9241508.000000000   13159919.00000000   16183788.00000000   14771309.00000000   8377122.000000000   4016386.750000000   3563462.750000000   3225747.250000000   2503300.750000000   1749516.125000000                -NaN
2007-08-18/08:54:43.738   154205632.0000000   245793328.0000000   179456784.0000000   47509424.00000000   28850736.00000000   15952564.00000000   7931920.500000000   5624600.500000000   3830178.750000000   2514047.750000000   1769519.625000000   1581455.375000000   1573541.500000000   1499341.125000000   1513448.125000000   1738571.625000000   2224201.250000000   2791373.750000000   3331443.000000000   4166094.250000000   6044380.000000000   8948625.000000000   12846891.00000000   16075912.00000000   15054247.00000000   8378510.000000000   4286565.500000000   3461795.000000000   2954163.750000000   2686626.750000000   1801286.375000000                -NaN
2007-08-18/08:54:46.739   154839120.0000000   254967344.0000000   165985456.0000000   45328156.00000000   27923770.00000000   16265651.00000000   7698952.500000000   5275350.500000000   3848573.250000000   2474238.000000000   1729621.000000000   1572951.375000000   1559182.375000000   1529046.375000000   1604222.375000000   1892937.500000000   2140309.750000000   2791244.250000000   3332503.000000000   4053334.750000000   5949403.500000000   8847349.000000000   12644895.00000000   16289195.00000000   14544501.00000000   8317500.500000000   3919894.250000000   3410917.250000000   2773116.750000000   2531274.250000000   1832512.875000000                -NaN
2007-08-18/08:54:49.740   157731520.0000000   255616304.0000000   167294960.0000000   45948832.00000000   28232494.00000000   17045048.00000000   7776178.500000000   5157771.500000000   3693623.250000000   2474718.250000000   1671771.000000000   1492557.125000000   1538537.125000000   1558585.625000000   1538805.125000000   1698420.625000000   2099255.750000000   2619593.250000000   3287717.000000000   4235185.000000000   5759749.500000000   8944623.000000000   12850304.00000000   16074532.00000000   14033643.00000000   7806534.500000000   4158242.000000000   3513908.000000000   3099415.000000000   2589988.750000000   1738865.375000000                -NaN
2007-08-18/08:54:52.741   155783728.0000000   262186640.0000000   160207920.0000000   45018048.00000000   27769424.00000000   16654677.00000000   7695842.500000000   4767672.000000000   3556133.250000000   2406588.250000000   1886630.500000000   1562017.625000000   1504392.625000000   1523696.625000000   1472154.500000000   1707946.875000000   2150467.250000000   2662780.500000000   3066596.000000000   4076824.750000000   6089946.000000000   8946699.000000000   12641507.00000000   16073407.00000000   14487057.00000000   7986195.500000000   4110591.250000000   3580004.000000000   3207650.000000000   2581703.750000000   1895938.000000000                -NaN
2007-08-18/08:54:55.742   155470064.0000000   258239808.0000000   161481168.0000000   44707772.00000000   27146586.00000000   16501612.00000000   7619813.500000000   5234470.000000000   3692019.250000000   2270642.750000000   1729793.375000000   1591591.000000000   1548512.500000000   1433267.125000000   1583780.625000000   1819959.125000000   2151069.500000000   2640503.750000000   3243332.000000000   4190475.000000000   6042100.500000000   8946736.000000000   12954485.00000000   15857632.00000000   14598851.00000000   7987209.500000000   4143467.750000000   3715559.250000000   3026374.750000000   2436015.750000000   1707451.125000000                -NaN
2007-08-18/08:54:58.743   155479520.0000000   257595184.0000000   164709264.0000000   45018048.00000000   27764362.00000000   16737601.00000000   7892047.500000000   5155201.500000000   3651357.250000000   2260283.250000000   1729793.375000000   1590969.625000000   1469026.000000000   1389392.875000000   1472305.625000000   1677788.500000000   2118674.750000000   2598159.250000000   3177052.250000000   4166439.000000000   5948552.500000000   8797813.000000000   12644895.00000000   16073432.00000000   14826205.00000000   8166697.500000000   4319690.500000000   3376975.000000000   3116413.000000000   2395366.250000000   1708399.000000000                -NaN
2007-08-18/08:55:01.744   155212560.0000000   247755248.0000000   175637040.0000000   46589120.00000000   28227896.00000000   17203832.00000000   7893941.500000000   5272135.500000000   3651993.250000000   2308676.500000000   1798480.500000000   1484146.875000000   1573451.000000000   1558827.375000000   1507656.125000000   1717968.000000000   2192726.000000000   2704802.000000000   3287185.250000000   3916484.750000000   5997688.500000000   8846899.000000000   13055724.00000000   15858769.00000000   14543301.00000000   8168300.000000000   3999849.750000000   3579636.750000000   2935908.750000000   2550940.250000000   2009566.500000000                -NaN
2007-08-18/08:55:04.744   156112688.0000000   258914160.0000000   166633104.0000000   45338108.00000000   27300968.00000000   16510291.00000000   7851544.000000000   5117190.000000000   3537076.750000000   2299278.250000000   1759465.000000000   1654284.625000000   1474339.875000000   1394168.500000000   1639316.500000000   1789768.125000000   2171466.000000000   2726364.750000000   3264563.750000000   4052236.750000000   5809593.500000000   8798562.000000000   12744193.00000000   16183787.00000000   14315341.00000000   7927165.500000000   4062982.750000000   3513040.000000000   3244549.750000000   2482611.750000000   1916739.125000000                -NaN
2007-08-18/08:55:07.745   155809248.0000000   253660864.0000000   168548400.0000000   45337964.00000000   27455584.00000000   16350784.00000000   7968640.500000000   4884938.500000000   3399912.000000000   2230501.500000000   1749240.875000000   1522632.625000000   1583696.375000000   1593982.375000000   1522960.500000000   1696715.125000000   2234417.750000000   2663169.750000000   3287916.000000000   4212656.500000000   6136364.000000000   8750363.000000000   12537313.00000000   15965532.00000000   14996789.00000000   7687466.500000000   3935662.750000000   3613959.750000000   3206780.000000000   2696696.250000000   1791078.625000000                -NaN
2007-08-18/08:55:10.746   154194096.0000000   255616304.0000000   166625776.0000000   44087532.00000000   27301166.00000000   16433069.00000000   7850876.000000000   4921023.500000000   3380872.000000000   2230195.250000000   1856505.000000000   1620812.125000000   1544071.125000000   1548124.375000000   1502723.625000000   1789738.500000000   2067115.625000000   2576725.500000000   3242730.750000000   3963389.250000000   5997248.500000000   8896719.000000000   12539748.00000000   15427235.00000000   14486416.00000000   7266473.500000000   4062452.750000000   3427652.750000000   2989586.750000000   2657475.750000000   1905393.625000000                -NaN
2007-08-18/08:55:13.747   157097136.0000000   251674512.0000000   170467696.0000000   45328036.00000000   27460536.00000000   16972872.00000000   7773640.500000000   5035792.500000000   3417691.750000000   2414262.000000000   1680579.375000000   1516845.000000000   1499406.375000000   1543881.625000000   1573578.375000000   1790573.000000000   2086572.500000000   2641220.000000000   3331773.250000000   4235592.000000000   5852867.500000000   8747107.000000000   12437049.00000000   15858744.00000000   14542643.00000000   7775987.500000000   4269738.000000000   3310324.000000000   3206988.750000000   2571168.250000000   1988267.625000000                -NaN
2007-08-18/08:55:16.748   156789584.0000000   247105008.0000000   173058560.0000000   45638292.00000000   27923770.00000000   16890602.00000000   8005372.000000000   4841528.000000000   3576172.750000000   2376225.250000000   1778264.500000000   1600778.000000000   1519040.375000000   1504062.375000000   1639934.875000000   1871812.125000000   2129556.750000000   2727078.250000000   3177785.000000000   4075723.750000000   5947839.500000000   8701727.000000000   12640023.00000000   15965520.00000000   14658185.00000000   7897440.000000000   4048276.000000000   3664875.750000000   3116409.000000000   2524400.000000000   1862952.875000000                -NaN
2007-08-18/08:55:19.749   157765568.0000000   243150448.0000000   179512816.0000000   46579312.00000000   27923736.00000000   17053802.00000000   8044010.500000000   5074792.500000000   3514860.750000000   2357748.250000000   1739484.375000000   1503431.625000000   1474596.000000000   1508748.625000000   1603890.000000000   1728985.000000000   2317357.250000000   2769944.250000000   3243676.250000000   4052445.750000000   5853156.500000000   8999349.000000000   12748581.00000000   16182432.00000000   14315303.00000000   7506569.500000000   4254500.000000000   3463745.000000000   3043159.250000000   2667868.250000000   1842976.000000000                -NaN
2007-08-18/08:55:22.750   156809408.0000000   243147920.0000000   184047088.0000000   47831052.00000000   28232640.00000000   17439252.00000000   8431493.000000000   4959852.500000000   3457427.250000000   2395178.250000000   1768834.000000000   1571619.625000000   1583149.000000000   1548494.000000000   1542990.000000000   1697675.875000000   2192059.000000000   2749293.750000000   3176922.750000000   4076064.250000000   5900712.500000000   8601935.000000000   12232643.00000000   15858744.00000000   14199753.00000000   8196030.500000000   4238967.500000000   3478948.750000000   3043110.250000000   2696691.000000000   2009534.625000000                -NaN
2007-08-18/08:55:25.751   158081488.0000000   238556336.0000000   186633424.0000000   48752368.00000000   28232530.00000000   17125342.00000000   8354235.500000000   4997461.500000000   3592671.750000000   2317815.250000000   1779414.625000000   1581847.500000000   1504188.375000000   1538698.500000000   1568981.000000000   1799913.000000000   2214013.750000000   2598677.750000000   3132269.250000000   4052995.250000000   6091230.500000000   8502583.000000000   12539748.00000000   15694329.00000000   14771856.00000000   7715954.500000000   3985080.250000000   3444697.750000000   3153202.250000000   2754669.750000000   1728720.125000000                -NaN
2007-08-18/08:55:28.751   158401136.0000000   239892352.0000000   186651120.0000000   48131520.00000000   28546806.00000000   17515840.00000000   8354890.500000000   5153676.000000000   3437388.250000000   2297097.750000000   1730382.375000000   1483014.375000000   1474118.500000000   1548624.875000000   1533556.625000000   1759114.125000000   2097891.750000000   2704995.000000000   3243003.250000000   4099899.750000000   5712620.000000000   8798263.000000000   12541219.00000000   15641883.00000000   14484511.00000000   7807122.000000000   4016204.750000000   3785027.750000000   2971984.000000000   2444792.750000000   1697149.125000000                -NaN
2007-08-18/08:55:31.752   157125168.0000000   241839024.0000000   184045456.0000000   48452012.00000000   28546514.00000000   17439240.00000000   8435285.000000000   5076012.000000000   3515193.750000000   2296152.750000000   1631513.125000000   1546599.375000000   1434808.500000000   1488748.000000000   1432393.375000000   1748345.500000000   2255388.750000000   2747282.250000000   3265155.250000000   3961526.750000000   5948265.500000000   8945076.000000000   12334339.00000000   15316863.00000000   14428999.00000000   7715364.000000000   4237920.000000000   3376720.750000000   2990851.750000000   2629142.500000000   1842501.375000000                -NaN
2007-08-18/08:55:34.753   157449200.0000000   245124880.0000000   182750704.0000000   45639012.00000000   28083054.00000000   16740533.00000000   8356132.000000000   5152736.000000000   3709500.750000000   2355684.000000000   1758372.375000000   1503467.000000000   1439007.625000000   1473525.875000000   1603813.000000000   1615267.375000000   2234255.750000000   2684989.750000000   3243862.250000000   4188966.250000000   5806451.500000000   8552408.000000000   12437085.00000000   15855201.00000000   14087335.00000000   7958278.500000000   4190773.250000000   3834273.250000000   3044098.750000000   2677461.000000000   1946641.625000000                -NaN
2007-08-18/08:55:37.754   157752480.0000000   249719104.0000000   176940176.0000000   45638692.00000000   27455184.00000000   16972180.00000000   8199730.000000000   5231610.500000000   3497406.750000000   2356626.000000000   1749449.125000000   1552001.625000000   1533145.625000000   1478584.000000000   1538657.625000000   1749618.000000000   2098052.000000000   2598157.500000000   3287193.250000000   4212036.000000000   5900713.500000000   8848997.000000000   12538303.00000000   15640501.00000000   14314664.00000000   8076947.500000000   3983258.750000000   3308889.000000000   3188688.000000000   2647989.000000000   1875144.000000000                -NaN
2007-08-18/08:55:40.755   156456752.0000000   252994032.0000000   171126544.0000000   45328880.00000000   27146386.00000000   16895644.00000000   8199093.500000000   5036396.000000000   3670762.000000000   2375619.750000000   1749265.875000000   1551764.625000000   1464546.625000000   1553566.625000000   1533239.000000000   1820610.000000000   2079014.875000000   2791571.000000000   3221304.250000000   4189716.000000000   5947844.500000000   8848542.000000000   12229217.00000000   15748376.00000000   14315288.00000000   7446948.500000000   4206839.500000000   3427652.750000000   3062999.750000000   2376778.000000000   1873952.000000000                -NaN
2007-08-18/08:55:43.756   155818320.0000000   253660864.0000000   171775344.0000000   44698144.00000000   27300930.00000000   17053798.00000000   8434639.000000000   5074466.500000000   3572015.750000000   2238992.750000000   1787723.500000000   1664709.375000000   1473848.500000000   1479042.625000000   1533150.625000000   1799607.000000000   2130251.250000000   2747989.250000000   3420208.750000000   4098457.250000000   5761323.500000000   8749629.000000000   12232640.00000000   15423661.00000000   13919957.00000000   8078541.500000000   3904015.750000000   3495179.750000000   3262039.000000000   2688058.750000000   1967439.375000000                -NaN
2007-08-18/08:55:46.757   157097136.0000000   250366192.0000000   176929168.0000000   45008396.00000000   27301166.00000000   17044382.00000000   8202915.500000000   4921431.500000000   3436772.250000000   2317817.750000000   1739249.375000000   1532473.875000000   1478867.500000000   1519397.375000000   1537421.625000000   1758616.125000000   2151001.750000000   2639796.250000000   3088817.750000000   4120976.250000000   5854010.000000000   8747999.000000000   12643436.00000000   15640488.00000000   14715075.00000000   7716763.500000000   4253384.500000000   3444442.750000000   3080821.000000000   2832931.000000000   1727871.625000000                -NaN
2007-08-18/08:55:49.758   157765568.0000000   246441328.0000000   180791760.0000000   45948860.00000000   27614648.00000000   17438626.00000000   8395391.000000000   4919195.500000000   3417402.250000000   2376871.750000000   1875719.375000000   1575902.375000000   1365077.375000000   1458857.375000000   1593779.000000000   1811210.625000000   2161756.000000000   2663687.500000000   3155025.000000000   3983706.250000000   5475850.000000000   8551663.000000000   12537312.00000000   15643021.00000000   14486416.00000000   7807509.500000000   3808408.750000000   3597100.750000000   3190261.250000000   2329074.250000000   1739401.500000000                -NaN
2007-08-18/08:55:52.758   157449808.0000000   240538816.0000000   187246256.0000000   46569536.00000000   28700930.00000000   17284194.00000000   8513175.000000000   4995593.500000000   3456480.250000000   2453798.750000000   1798332.125000000   1551349.375000000   1499054.000000000   1463802.375000000   1603534.875000000   1728145.125000000   2245648.250000000   2749226.000000000   3242600.750000000   4120430.000000000   5760900.000000000   8894355.000000000   12229205.00000000   15477440.00000000   14656291.00000000   7865552.000000000   3984378.000000000   3546370.000000000   3134940.000000000   2618289.250000000   1822179.375000000                -NaN
2007-08-18/08:55:55.759   157449808.0000000   243147920.0000000   184685520.0000000   45949264.00000000   28696264.00000000   17438638.00000000   8434020.000000000   4724683.500000000   3301533.000000000   2395649.250000000   1807878.625000000   1689004.875000000   1543465.375000000   1484024.125000000   1457281.500000000   1748689.625000000   2255355.250000000   2599063.250000000   3288382.750000000   4097150.000000000   5856290.500000000   8848536.000000000   12745157.00000000   15427245.00000000   14426407.00000000   7868142.500000000   3920423.750000000   3257706.000000000   3172439.750000000   2513040.000000000   1842690.375000000                -NaN
2007-08-18/08:55:58.760   157765568.0000000   242510144.0000000   189846352.0000000   47190496.00000000   27764306.00000000   17829174.00000000   8629050.000000000   4881216.500000000   3418079.000000000   2297916.250000000   1729611.625000000   1473383.000000000   1469535.875000000   1508255.000000000   1574329.000000000   1656318.000000000   2140629.000000000   2469956.000000000   3244932.750000000   4098450.750000000   5854721.500000000   8305081.500000000   12644883.00000000   15640501.00000000   14201644.00000000   7687476.500000000   4126352.000000000   3291284.750000000   3279970.000000000   2618725.000000000   2112671.750000000                -NaN
2007-08-18/08:56:01.761   157129360.0000000   242482992.0000000   186621632.0000000   46880076.00000000   27918688.00000000   17438620.00000000   8356763.500000000   4762411.500000000   3476796.000000000   2472408.750000000   1895726.625000000   1502394.500000000   1508992.875000000   1473695.375000000   1503230.500000000   1790605.875000000   2139931.250000000   2770328.750000000   3177984.250000000   4098795.750000000   5808458.500000000   8747999.000000000   12228252.00000000   15749501.00000000   14261667.00000000   7656932.000000000   4095581.000000000   3411933.750000000   3134398.750000000   2677492.250000000   1873445.500000000                -NaN
2007-08-18/08:56:04.762   157449200.0000000   242510128.0000000   190481152.0000000   46879632.00000000   27609654.00000000   17439266.00000000   8551811.000000000   4802716.500000000   3300921.250000000   2337241.750000000   1796949.375000000   1576080.000000000   1468967.500000000   1418969.375000000   1533722.125000000   1718867.875000000   2035328.625000000   2662648.000000000   3112108.750000000   4075858.750000000   5759748.500000000   8553302.000000000   12232616.00000000   15643007.00000000   13632688.00000000   7895461.500000000   3889664.750000000   3326041.750000000   3043597.000000000   2629001.000000000   1875111.625000000                -NaN
2007-08-18/08:56:07.763   158105760.0000000   241198736.0000000   186599552.0000000   46560604.00000000   28227734.00000000   17516472.00000000   8591727.000000000   4763114.000000000   3281725.000000000   2298388.250000000   1807085.875000000   1434385.000000000   1335996.875000000   1458747.625000000   1583761.125000000   1852229.500000000   2287209.750000000   2771368.250000000   3286856.750000000   3984261.000000000   5994971.500000000   8405604.000000000   12539748.00000000   15644096.00000000   14542644.00000000   7837434.500000000   3808111.000000000   3681357.250000000   3116740.000000000   2571638.500000000   1885953.000000000                -NaN
2007-08-18/08:56:10.764   156809408.0000000   239867712.0000000   189860160.0000000   47501184.00000000   27764304.00000000   17284826.00000000   8742394.000000000   4725376.500000000   3146324.000000000   2181062.750000000   1826299.500000000   1542462.000000000   1410788.375000000   1463875.375000000   1593460.000000000   1820827.500000000   2015018.500000000   2748705.000000000   3397651.000000000   4279341.500000000   5712196.000000000   8701740.000000000   12438015.00000000   15476352.00000000   14428283.00000000   7445952.500000000   3968020.250000000   3665383.750000000   3262311.000000000   2667665.250000000   1925031.375000000                -NaN
2007-08-18/08:56:13.765   156814832.0000000   235947856.0000000   188582672.0000000   47821964.00000000   28078242.00000000   17598158.00000000   8591059.000000000   4957392.000000000   3339701.250000000   2219440.000000000   1739395.625000000   1678814.375000000   1484733.500000000   1549250.000000000   1619095.875000000   1779937.500000000   2025299.500000000   2683367.750000000   3287519.250000000   4098456.250000000   5618369.500000000   8797081.000000000   12543161.00000000   15858745.00000000   14087973.00000000   7566417.500000000   4000672.000000000   3546668.750000000   3206719.000000000   2473799.000000000   2071736.375000000                -NaN
2007-08-18/08:56:16.765   160351456.0000000   233986688.0000000   193098800.0000000   48131808.00000000   27769296.00000000   17439258.00000000   8588507.000000000   4723167.000000000   3241910.250000000   2141738.250000000   1767774.625000000   1532147.000000000   1543597.375000000   1493765.875000000   1497380.000000000   1687034.875000000   2182507.250000000   2705124.750000000   3332300.250000000   4076274.000000000   5997688.500000000   8946249.000000000   12640023.00000000   15316863.00000000   14430176.00000000   7594905.500000000   4095342.750000000   3580309.000000000   2971985.000000000   2483747.250000000   1842157.125000000                -NaN
2007-08-18/08:56:19.766   159740352.0000000   231388368.0000000   195707888.0000000   49073876.00000000   28387378.00000000   17284826.00000000   8746224.000000000   5073026.500000000   3340002.000000000   2160394.000000000   1679608.125000000   1395003.250000000   1483928.875000000   1438231.000000000   1644826.375000000   1779216.875000000   2181653.500000000   2705124.750000000   3264828.000000000   4120976.250000000   5900707.500000000   8551218.000000000   12539748.00000000   15532627.00000000   14483863.00000000   7477260.500000000   4206019.500000000   3478896.000000000   3171839.000000000   2658085.750000000   1832544.375000000                -NaN
2007-08-18/08:56:22.767   160056112.0000000   230716496.0000000   198306640.0000000   50005004.00000000   27914182.00000000   17520900.00000000   8899433.000000000   4918360.500000000   3437019.250000000   2180462.000000000   1631719.000000000   1595788.625000000   1529238.875000000   1479080.375000000   1568421.625000000   1851393.375000000   2192634.750000000   2684793.250000000   3332704.250000000   3939216.000000000   5807592.000000000   8602379.000000000   12229205.00000000   15210165.00000000   14428960.00000000   7567594.000000000   3998618.750000000   3716373.000000000   3153470.750000000   2610214.500000000   1821681.000000000                -NaN
2007-08-18/08:56:25.768   158427808.0000000   235945344.0000000   191144592.0000000   47200708.00000000   27774130.00000000   16899396.00000000   8821548.000000000   5073608.000000000   3417649.250000000   2238822.250000000   1758256.000000000   1669622.000000000   1434824.375000000   1448708.375000000   1563377.375000000   1717874.875000000   2224040.250000000   2684924.500000000   3264105.750000000   4212444.500000000   5570103.500000000   8701729.000000000   12434615.00000000   15425867.00000000   14373399.00000000   8046644.000000000   4158713.000000000   3513344.250000000   3079785.250000000   2599964.000000000   1769780.625000000                -NaN
2007-08-18/08:56:28.769   157781136.0000000   239889856.0000000   188579328.0000000   46560772.00000000   27455274.00000000   17362010.00000000   8626525.000000000   5111004.000000000   3418082.250000000   2199244.250000000   1739541.125000000   1531528.625000000   1469369.625000000   1518674.875000000   1517956.000000000   1676855.500000000   2076417.500000000   2556009.000000000   3266625.250000000   4165894.750000000   5901858.500000000   8602835.000000000   11869537.00000000   15532613.00000000   14371520.00000000   7868537.500000000   4191248.250000000   3715811.250000000   3225250.000000000   2580594.500000000   2052009.625000000                -NaN
2007-08-18/08:56:31.770   156803536.0000000   240536320.0000000   189202480.0000000   46569708.00000000   27146534.00000000   17281084.00000000   9053957.000000000   4955747.500000000   3339055.750000000   2257818.750000000   1660479.000000000   1511821.125000000   1528909.875000000   1529136.875000000   1528285.875000000   1665532.375000000   2225088.750000000   2534385.250000000   3398051.250000000   4098453.250000000   5947839.500000000   8504211.000000000   11922099.00000000   15745933.00000000   14656301.00000000   8017910.500000000   4096107.250000000   3494924.000000000   3334267.750000000   2512835.000000000   1843003.625000000                -NaN
2007-08-18/08:56:34.771   157775168.0000000   240538816.0000000   185967536.0000000   46259136.00000000   26982368.00000000   16895640.00000000   8822175.000000000   5110777.500000000   3610838.750000000   2296969.750000000   1806937.000000000   1517408.875000000   1529089.625000000   1543511.375000000   1543905.125000000   1758522.500000000   2213665.000000000   2641931.750000000   3463733.750000000   4120778.250000000   5759748.000000000   8749177.000000000   11818459.00000000   14994376.00000000   14543301.00000000   7869128.000000000   4096400.000000000   3360748.750000000   3370946.750000000   2754964.000000000   1811905.000000000                -NaN
2007-08-18/08:56:37.772   156163152.0000000   247084656.0000000   185314096.0000000   45949264.00000000   27610018.00000000   17281084.00000000   8821557.000000000   4916499.500000000   3475588.250000000   2219313.750000000   1728199.000000000   1482956.500000000   1439975.125000000   1478599.375000000   1583426.125000000   1809688.375000000   2329600.000000000   2683886.250000000   3310475.000000000   4120297.250000000   5854436.500000000   8407241.000000000   12437049.00000000   15424739.00000000   14655639.00000000   8016517.500000000   4271507.000000000   3461291.000000000   3224711.250000000   2658906.750000000   2020529.375000000                -NaN
2007-08-18/08:56:40.772   156157904.0000000   247109904.0000000   184038768.0000000   45638844.00000000   28073280.00000000   17362678.00000000   9052718.000000000   5072100.500000000   3415718.250000000   2199418.750000000   1602635.625000000   1483103.375000000   1409986.125000000   1513805.625000000   1608932.000000000   1862219.125000000   2087327.125000000   2748704.000000000   3286452.750000000   4325003.500000000   5476993.000000000   8897616.000000000   12330951.00000000   15751971.00000000   14428961.00000000   7957713.500000000   3920895.250000000   3614140.000000000   3188629.250000000   2619630.750000000   1884755.375000000                -NaN
2007-08-18/08:56:43.773   154872496.0000000   247758272.0000000   182103296.0000000   45629216.00000000   27769102.00000000   17281068.00000000   9048899.000000000   5266962.000000000   3493372.000000000   2258641.250000000   1651081.375000000   1483208.875000000   1439738.875000000   1443505.875000000   1669811.500000000   1851513.500000000   2224387.250000000   2835478.750000000   3354327.750000000   4166850.000000000   5665498.500000000   8649831.000000000   12024797.00000000   15533071.00000000   14543303.00000000   7714374.500000000   3968555.000000000   3716627.750000000   3207486.250000000   2658619.750000000   1780143.375000000                -NaN
2007-08-18/08:56:46.774   157109248.0000000   245803520.0000000   184052464.0000000   45959332.00000000   28078312.00000000   17516518.00000000   9361154.000000000   4994408.500000000   3378265.000000000   2199719.000000000   1641623.875000000   1483462.875000000   1716367.375000000   1658523.375000000   1679324.125000000   1852786.875000000   2223880.750000000   2791051.250000000   3309009.250000000   4075309.750000000   6089235.500000000   8649831.000000000   12126519.00000000   15967759.00000000   14887444.00000000   7865764.000000000   4078228.750000000   3392548.000000000   3370881.250000000   2473326.750000000   1832511.875000000                -NaN
2007-08-18/08:56:49.775   156793472.0000000   245132928.0000000   184696112.0000000   46269748.00000000   27923602.00000000   17589356.00000000   9053319.000000000   4994758.000000000   3377447.750000000   2120946.000000000   1593088.125000000   1590619.500000000   1612927.875000000   1519305.000000000   1578924.625000000   1770220.500000000   2202755.000000000   2727077.250000000   3420414.750000000   4212444.500000000   5949413.500000000   8406517.000000000   12129917.00000000   15532688.00000000   14600073.00000000   8347789.500000000   4063807.250000000   3666262.250000000   3279970.000000000   2619873.750000000   1977555.375000000                -NaN
2007-08-18/08:56:52.776   156493776.0000000   239234832.0000000   189843600.0000000   47510700.00000000   28701222.00000000   17594376.00000000   8975443.000000000   5306801.000000000   3414436.750000000   2200363.750000000   1670767.375000000   1482631.000000000   1548672.875000000   1544046.125000000   1624441.375000000   1861722.500000000   2234955.750000000   2854773.000000000   3397726.250000000   4279883.000000000   5667073.500000000   8750812.000000000   12024785.00000000   15964188.00000000   15225397.00000000   8077749.500000000   4016152.000000000   3682737.000000000   3260568.750000000   2464994.000000000   1853653.875000000                -NaN
2007-08-18/08:56:55.777   155177936.0000000   243826560.0000000   182742960.0000000   45329024.00000000   27614936.00000000   17752556.00000000   8899478.000000000   5266262.500000000   3533347.250000000   2257349.750000000   1758526.000000000   1517808.000000000   1602512.125000000   1438967.125000000   1618687.375000000   1861971.375000000   2276836.000000000   2792477.500000000   3286984.750000000   4166437.250000000   5855147.500000000   8551673.000000000   12741757.00000000   15536208.00000000   14656291.00000000   8375733.500000000   4222907.500000000   3615022.250000000   3152873.750000000   2735877.750000000   1978812.500000000                -NaN
2007-08-18/08:56:58.778   155842288.0000000   237273680.0000000   189847568.0000000   47510580.00000000   28237886.00000000   17825438.00000000   8824100.000000000   5345816.000000000   3590778.250000000   2161212.000000000   1582302.375000000   1590586.000000000   1459341.000000000   1593294.500000000   1573580.000000000   1943552.375000000   2182319.000000000   2684471.250000000   3332299.250000000   4280846.500000000   5667073.500000000   8355787.500000000   12438051.00000000   15751983.00000000   15224712.00000000   8258041.500000000   4078816.750000000   3395156.000000000   3189059.750000000   2336422.250000000   1925813.625000000                -NaN
2007-08-18/08:57:01.779   154537088.0000000   247760784.0000000   182734960.0000000   45648932.00000000   27769266.00000000   17676018.00000000   8974793.000000000   5305185.500000000   3649165.250000000   2316572.750000000   1641414.625000000   1527575.625000000   1622334.875000000   1618776.000000000   1664373.625000000   1964742.125000000   2328742.750000000   2834566.250000000   3398380.250000000   4166864.000000000   5901576.500000000   8452768.000000000   12025328.00000000   15965557.00000000   15053573.00000000   7957288.500000000   3904130.250000000   3854195.250000000   3370347.250000000   2707145.000000000   2030181.875000000                -NaN
2007-08-18/08:57:04.779   155502544.0000000   243826544.0000000   180798928.0000000   45328436.00000000   27918936.00000000   17590058.00000000   8432733.000000000   5306726.500000000   3573642.750000000   2218495.000000000   1728787.875000000   1429141.875000000   1582892.375000000   1463636.875000000   1801606.375000000   1789831.500000000   2360915.750000000   2813195.750000000   3308561.250000000   4417368.500000000   5852866.500000000   8846167.000000000   12537324.00000000   16285661.00000000   14828759.00000000   8286356.000000000   3999628.000000000   3546416.000000000   3026433.750000000   2580119.250000000   1935458.375000000                -NaN
2007-08-18/08:57:07.780   154225552.0000000   243826560.0000000   184017664.0000000   45949152.00000000   28232928.00000000   17516464.00000000   8435277.000000000   5309232.500000000   3747571.250000000   2433900.750000000   1807439.000000000   1507035.000000000   1553004.875000000   1663928.000000000   1588978.500000000   1861291.500000000   2475810.750000000   2791893.750000000   3595572.750000000   4256813.000000000   5901134.000000000   8700095.000000000   12335328.00000000   16181319.00000000   14770644.00000000   8316912.000000000   4095287.250000000   3443882.250000000   3278949.000000000   2522319.250000000   1801254.000000000                -NaN
2007-08-18/08:57:10.781   154862160.0000000   244464336.0000000   183387152.0000000   45318820.00000000   27924002.00000000   17434862.00000000   8665765.000000000   5657174.500000000   3865074.750000000   2433726.000000000   1768243.875000000   1639342.625000000   1633114.875000000   1639006.375000000   1654749.375000000   1995305.625000000   2329410.250000000   2899774.250000000   3486291.750000000   4394500.500000000   5854004.500000000   8454701.000000000   12334339.00000000   15752021.00000000   14940551.00000000   8047242.500000000   4064277.250000000   3445313.000000000   3024466.000000000   2512402.250000000   1863616.625000000                -NaN
2007-08-18/08:57:13.782   156157904.0000000   246454400.0000000   180158976.0000000   44698292.00000000   27918938.00000000   17045074.00000000   9051423.000000000   5464503.000000000   3885065.750000000   2589570.250000000   1767981.000000000   1541972.875000000   1504301.875000000   1523859.625000000   1684928.375000000   2119551.750000000   2255174.000000000   2854772.750000000   3684545.750000000   4258112.500000000   5854007.500000000   8652194.000000000   12229205.00000000   15858733.00000000   15169787.00000000   8346815.500000000   4364774.500000000   3580058.000000000   3133197.250000000   2358047.000000000   1905082.375000000                -NaN
2007-08-18/08:57:16.783   156157904.0000000   243826560.0000000   178223520.0000000   44698724.00000000   27759440.00000000   17439910.00000000   8665765.000000000   5426165.000000000   3787264.250000000   2394874.750000000   1729050.500000000   1610383.500000000   1617604.500000000   1688008.875000000   1710563.375000000   1976192.125000000   2223694.250000000   2877432.000000000   3661458.250000000   4462913.000000000   6042529.500000000   8551221.000000000   12537312.00000000   16075925.00000000   15397823.00000000   8226724.500000000   4287097.500000000   3359370.000000000   3171467.250000000   2715567.250000000   1914005.000000000                -NaN
2007-08-18/08:57:19.784   155822512.0000000   247755248.0000000   177586256.0000000   44698688.00000000   28073514.00000000   17512088.00000000   9129966.000000000   5503167.500000000   3902526.750000000   2316525.250000000   1807083.500000000   1580542.375000000   1652702.875000000   1508640.000000000   1725420.000000000   2016874.375000000   2413999.000000000   2811776.000000000   3441504.750000000   4326522.000000000   5617655.500000000   8749647.000000000   12539760.00000000   15645463.00000000   15510892.00000000   8618068.000000000   4159534.750000000   3224631.750000000   3351478.000000000   2541722.750000000   1801570.375000000                -NaN
2007-08-18/08:57:22.785   155837456.0000000   244478080.0000000   181441280.0000000   45008972.00000000   28227858.00000000   17979206.00000000   8976062.000000000   5464839.500000000   3514862.000000000   2413954.750000000   1796917.875000000   1600631.125000000   1464310.375000000   1623372.000000000   1771520.000000000   1945379.625000000   2297585.250000000   2941925.250000000   3596105.000000000   4213752.500000000   5996540.500000000   8701729.000000000   12845951.00000000   15968013.00000000   15338528.00000000   8885993.000000000   4238144.500000000   3613076.000000000   3062727.000000000   2483630.500000000   1707424.375000000                -NaN
2007-08-18/08:57:25.786   155810656.0000000   244466864.0000000   176929920.0000000   44699240.00000000   28387198.00000000   17901382.00000000   9054014.000000000   5309219.500000000   3592671.250000000   2433082.000000000   1700025.125000000   1492261.375000000   1612123.625000000   1433930.000000000   1771613.625000000   2016839.375000000   2538955.250000000   2984925.250000000   3508722.750000000   4506863.500000000   5617661.500000000   8847349.000000000   12438520.00000000   15964152.00000000   14998665.00000000   8799571.000000000   4046687.000000000   3581434.000000000   3188794.000000000   2531189.250000000   1894745.125000000                -NaN
2007-08-18/08:57:28.786   154213136.0000000   246454400.0000000   176265264.0000000   44378500.00000000   28232530.00000000   18138102.00000000   8745613.000000000   5191403.500000000   3418695.250000000   2160047.000000000   1729552.500000000   1552563.625000000   1598237.375000000   1623978.625000000   1841893.125000000   1955712.500000000   2497448.250000000   2877107.000000000   3509051.750000000   4438553.000000000   5570102.500000000   8651015.000000000   12333387.00000000   16396005.00000000   15682161.00000000   8647389.000000000   4222916.000000000   3783847.750000000   3027034.750000000   2570697.250000000   1832388.375000000                -NaN
2007-08-18/08:57:31.787   153558416.0000000   250380560.0000000   171118832.0000000   44088220.00000000   28541886.00000000   18060864.00000000   8897584.000000000   5073516.000000000   3438064.000000000   2297142.250000000   1699907.000000000   1688681.000000000   1632695.500000000   1768828.500000000   1720338.375000000   1913478.500000000   2433422.250000000   2985507.250000000   3486625.250000000   4441489.500000000   5900707.500000000   8603567.000000000   12129920.00000000   16291675.00000000   15399736.00000000   8978301.000000000   4095294.750000000   3412266.000000000   2862286.250000000   2512251.000000000   1749519.625000000                -NaN
2007-08-18/08:57:34.788   154213136.0000000   245137968.0000000   172398736.0000000   44077908.00000000   28855638.00000000   18450852.00000000   8859575.000000000   5190449.500000000   3300251.000000000   2044310.500000000   1690302.625000000   1600901.625000000   1632547.875000000   1619033.500000000   1943289.875000000   2057617.000000000   2350857.750000000   3092096.000000000   3640286.000000000   4349039.500000000   6090093.500000000   8454695.000000000   12436073.00000000   16181293.00000000   15399736.00000000   8679093.000000000   4080336.750000000   3393261.250000000   3099415.000000000   2474645.000000000   1999388.500000000                -NaN
2007-08-18/08:57:37.789   153242032.0000000   250375504.0000000   171116400.0000000   43758400.00000000   28387266.00000000   17824744.00000000   8896280.000000000   5001212.500000000   3592953.750000000   2141738.250000000   1759020.500000000   1621141.625000000   1746583.625000000   1528607.375000000   1841708.875000000   2058267.500000000   2391853.750000000   3028180.250000000   3596103.250000000   4416268.500000000   5997677.500000000   8848529.000000000   12746627.00000000   16181319.00000000   15340936.00000000   8918655.000000000   3936189.000000000   3392948.750000000   2918033.000000000   2308736.500000000   1781653.000000000                -NaN
2007-08-18/08:57:40.790   154193984.0000000   249730304.0000000   167898976.0000000   44388004.00000000   28696226.00000000   17748154.00000000   8744299.000000000   5350110.500000000   3612623.000000000   2238693.000000000   1738599.500000000   1630328.375000000   1612705.875000000   1797894.625000000   1872952.000000000   2118714.750000000   2496435.000000000   3070660.750000000   3639757.000000000   4509051.500000000   6089658.500000000   8749923.000000000   12231640.00000000   16183787.00000000   15625217.00000000   8587160.000000000   4397300.500000000   3478338.000000000   2918140.750000000   2424483.750000000   1664826.000000000                -NaN
2007-08-18/08:57:43.791   151968176.0000000   249714944.0000000   167252016.0000000   44077868.00000000   28691392.00000000   17748150.00000000   8784249.000000000   5776668.500000000   3612950.250000000   2199668.750000000   1738952.500000000   1556462.000000000   1652553.000000000   1863531.125000000   1851723.625000000   2160297.250000000   2538633.750000000   3006036.750000000   3751698.000000000   4508711.500000000   5995404.500000000   8555223.000000000   12436072.00000000   16291672.00000000   15397192.00000000   8947397.000000000   4319395.500000000   3445064.000000000   3062892.000000000   2385442.250000000   1967252.500000000                -NaN
2007-08-18/08:57:46.792   154507344.0000000   256291216.0000000   162744384.0000000   44078048.00000000   28233054.00000000   17517860.00000000   8707612.000000000   5894599.500000000   3730427.250000000   2259065.750000000   1582422.375000000   1532057.000000000   1632547.375000000   1693765.000000000   1852249.000000000   2129386.750000000   2434621.500000000   3199983.000000000   3640287.000000000   4464003.500000000   6042097.500000000   8897907.000000000   12436073.00000000   16507768.00000000   15572249.00000000   9096411.000000000   4271322.500000000   3223766.000000000   2897972.250000000   2560101.250000000   1541093.375000000                -NaN
2007-08-18/08:57:49.793   152909776.0000000   250380496.0000000   166607488.0000000   43767760.00000000   28701222.00000000   17512790.00000000   8749504.000000000   5816039.500000000   3711064.000000000   2277805.000000000   1719533.000000000   1620103.625000000   1672466.125000000   1714856.500000000   1953640.625000000   2108658.250000000   2622721.750000000   3221026.000000000   3486894.250000000   4484674.500000000   5948264.500000000   8848529.000000000   12128953.00000000   16508840.00000000   15341092.00000000   9189191.000000000   4524642.500000000   3377849.000000000   2899505.750000000   2338708.750000000   1863831.875000000                -NaN
2007-08-18/08:57:52.793   154191568.0000000   249071680.0000000   167242288.0000000   44397808.00000000   29324678.00000000   17435578.00000000   8945353.000000000   5895304.000000000   3613256.000000000   2161765.500000000   1583305.000000000   1512913.000000000   1633260.625000000   1739101.625000000   1912871.375000000   2150581.500000000   2664605.750000000   3008310.750000000   3640817.250000000   4325344.000000000   5948697.500000000   8848995.000000000   12440992.00000000   16830062.00000000   15514080.00000000   9460847.000000000   4192069.000000000   3156453.750000000   2772246.250000000   2317898.000000000   1770155.375000000                -NaN
2007-08-18/08:57:55.794   152579984.0000000   254315504.0000000   162112272.0000000   44397808.00000000   28387394.00000000   16968554.00000000   8907309.000000000   5663954.500000000   3496419.250000000   2161292.250000000   1700408.500000000   1600544.375000000   1563899.125000000   1658430.375000000   1933235.375000000   2202527.000000000   2643797.250000000   3199402.000000000   3574938.250000000   4484607.500000000   6137498.500000000   8749629.000000000   13261651.00000000   16616731.00000000   15397167.00000000   9158229.000000000   4384115.000000000   3257964.750000000   3152394.750000000   2164047.250000000   1863175.125000000                -NaN
2007-08-18/08:57:58.795   153232160.0000000   253667056.0000000   162111088.0000000   44077936.00000000   28078650.00000000   16813380.00000000   8598386.000000000   5544086.000000000   3419603.750000000   2259536.250000000   1807230.375000000   1527614.000000000   1652043.625000000   1608611.000000000   1801605.375000000   2160263.750000000   2705985.750000000   3177971.250000000   3684878.750000000   4372318.500000000   5759322.000000000   8997267.000000000   13054747.00000000   16074811.00000000   16362469.00000000   9458069.000000000   4510451.500000000   3343648.000000000   2971823.250000000   2231767.750000000   1718730.875000000                -NaN
2007-08-18/08:58:01.796   152253296.0000000   253667056.0000000   160818160.0000000   43457808.00000000   27914144.00000000   16115503.00000000   8322741.500000000   5196777.500000000   3224662.000000000   2259538.250000000   1944233.375000000   1669883.375000000   1741617.625000000   1868972.625000000   1994081.000000000   2356169.250000000   2644487.750000000   3114568.000000000   3641346.750000000   4325344.000000000   6089664.000000000   8945804.000000000   12540288.00000000   16394916.00000000   16364347.00000000   9248205.000000000   4461264.000000000   3343956.750000000   2735948.750000000   2483776.250000000   1582994.625000000                -NaN
2007-08-18/08:58:04.797   153536288.0000000   254315520.0000000   159547632.0000000   44077760.00000000   28377808.00000000   16664003.00000000   8322158.000000000   5372686.500000000   3379587.250000000   2394531.750000000   1865759.500000000   1650300.500000000   1623194.875000000   1878868.500000000   1983551.875000000   2242624.000000000   2580141.750000000   3220513.250000000   3728405.750000000   4736377.500000000   6043242.500000000   8897911.000000000   12643928.00000000   16508856.00000000   16138821.00000000   9728003.000000000   4397852.500000000   3275929.250000000   2881572.000000000   2182953.500000000   1655714.125000000                -NaN
2007-08-18/08:58:07.798   151617328.0000000   252340432.0000000   159542448.0000000   43777684.00000000   28537288.00000000   16505917.00000000   8748907.000000000   5585302.000000000   3359922.750000000   2277844.000000000   1886357.000000000   1748121.375000000   1785595.875000000   1768331.500000000   1974161.875000000   2119860.750000000   2685170.500000000   3243830.750000000   3685404.250000000   4371907.500000000   6042529.500000000   8946251.000000000   13156504.00000000   16940456.00000000   16194460.00000000   9458501.000000000   4636733.500000000   3191003.000000000   2754751.250000000   2018023.125000000   2030865.875000000                -NaN
2007-08-18/08:58:10.799   151298128.0000000   253006640.0000000   159542784.0000000   44077756.00000000   27764558.00000000   15653767.00000000   7973865.500000000   5196427.500000000   3378003.000000000   2278497.250000000   1905454.375000000   1601670.375000000   1662016.625000000   1832830.000000000   1963023.875000000   2335167.750000000   2644868.250000000   3198562.000000000   3816854.750000000   4438456.500000000   6088526.500000000   8897923.000000000   12542737.00000000   16726049.00000000   15851393.00000000   9610073.000000000   4461496.500000000   3020550.750000000   2862711.750000000   2289099.250000000   1603283.875000000                -NaN
2007-08-18/08:58:13.800   151283312.0000000   247770352.0000000   164044352.0000000   45018016.00000000   28701386.00000000   16269236.00000000   7898595.500000000   5195776.500000000   3361833.750000000   2238821.750000000   1788166.125000000   1679960.375000000   1623108.125000000   1853638.875000000   2205637.250000000   2191357.250000000   2580645.750000000   3179065.250000000   3795548.250000000   4506526.000000000   5946277.500000000   8996091.000000000   13363408.00000000   17047254.00000000   16592400.00000000   9548235.000000000   4589427.500000000   3172322.000000000   2699929.750000000   2144564.000000000   1540898.000000000                -NaN
2007-08-18/08:58:16.800   150967552.0000000   251712176.0000000   159554608.0000000   45017904.00000000   28228366.00000000   15883928.00000000   7586386.500000000   5236369.500000000   3418645.750000000   2335952.250000000   1818079.500000000   1788190.625000000   1712294.500000000   1869312.000000000   1983692.125000000   2223257.500000000   2727244.750000000   3092614.250000000   3796290.000000000   4553006.500000000   5899998.500000000   8899990.000000000   12851785.00000000   16618161.00000000   16478032.00000000   9428757.000000000   4651970.500000000   3359680.250000000   2545754.250000000   2143387.750000000   1696959.000000000                -NaN
2007-08-18/08:58:19.801   149998448.0000000   250390656.0000000   162769280.0000000   46268592.00000000   28541776.00000000   16192715.00000000   7937790.000000000   5082060.500000000   3360549.750000000   2357442.750000000   1876189.625000000   1708738.875000000   1751355.375000000   1874250.375000000   2013481.625000000   2107824.250000000   2832975.000000000   3178354.250000000   3750429.750000000   4394841.500000000   6277768.000000000   9340422.000000000   13260697.00000000   16938278.00000000   16308732.00000000   9609297.000000000   4717459.500000000   3377032.250000000   2754315.000000000   2202297.250000000   1613055.625000000                -NaN
2007-08-18/08:58:22.802   150314064.0000000   251071984.0000000   160203696.0000000   46578732.00000000   28377808.00000000   15806680.00000000   7626954.500000000   4962553.500000000   3341187.250000000   2414600.000000000   1798420.625000000   1719434.500000000   1751775.000000000   1853803.000000000   2100718.000000000   2252459.500000000   2748695.250000000   3200312.000000000   3817376.750000000   4575946.000000000   6089234.500000000   8851377.000000000   13261673.00000000   16941850.00000000   16252544.00000000   9820937.000000000   4525988.000000000   3239483.250000000   2862548.750000000   2318395.750000000   1509642.375000000                -NaN
2007-08-18/08:58:25.803   151599232.0000000   245785792.0000000   164692224.0000000   45948420.00000000   27909424.00000000   15806671.00000000   7433151.500000000   4788922.500000000   3418022.250000000   2297615.000000000   1924900.500000000   1757733.875000000   1701606.625000000   1919127.000000000   1993745.625000000   2190863.250000000   2601274.500000000   3370688.000000000   3729133.250000000   4553756.500000000   6232910.500000000   9047253.000000000   13777709.00000000   17372386.00000000   16593747.00000000   9700839.000000000   4415187.500000000   3289968.250000000   2690798.250000000   2104674.000000000   1394826.625000000                -NaN
2007-08-18/08:58:28.804   151599232.0000000   251046768.0000000   163400464.0000000   45318380.00000000   27291344.00000000   15031840.00000000   7122347.500000000   4593706.000000000   3242770.000000000   2413655.000000000   2002291.875000000   1934417.625000000   1880650.625000000   1783664.500000000   1988086.375000000   2406752.750000000   2832975.750000000   3200498.750000000   3793961.250000000   4370884.500000000   5997674.500000000   9044715.000000000   13568852.00000000   17048710.00000000   16534301.00000000   10000340.00000000   4669027.500000000   3325540.250000000   2473573.750000000   2202003.750000000   1624237.875000000                -NaN
2007-08-18/08:58:31.805   151904000.0000000   254982352.0000000   156988992.0000000   45018160.00000000   26828262.00000000   15031111.00000000   6889378.500000000   4635897.000000000   3340222.000000000   2336766.500000000   1905864.375000000   1768813.375000000   1949274.375000000   1798851.125000000   1943289.625000000   2201723.250000000   2749078.500000000   3136331.000000000   3926593.750000000   4554518.000000000   6232197.500000000   9289417.000000000   13363420.00000000   17160156.00000000   16988586.00000000   9638623.000000000   4557529.500000000   3037085.750000000   2508693.250000000   2066101.500000000   1468394.375000000                -NaN
2007-08-18/08:58:34.806   150648336.0000000   251692688.0000000   161473872.0000000   45948532.00000000   26514454.00000000   14723115.00000000   6773561.500000000   4594672.500000000   3438015.250000000   2316695.000000000   1983873.500000000   1857425.625000000   1741797.500000000   1818964.500000000   1983245.125000000   2314244.000000000   2706302.000000000   3328720.750000000   3751289.250000000   4416350.500000000   6184362.000000000   9488140.000000000   13984649.00000000   17588182.00000000   17048616.00000000   10059373.00000000   4796902.000000000   3276491.250000000   2826420.250000000   2008272.625000000   1467172.500000000                -NaN
2007-08-18/08:58:37.807   151601328.0000000   250411520.0000000   162124784.0000000   45308500.00000000   26669342.00000000   14487209.00000000   6500090.500000000   4460024.500000000   3320231.750000000   2568907.250000000   1924757.000000000   1846870.125000000   1821017.000000000   1809133.125000000   1973041.500000000   2150425.750000000   2664605.000000000   3392452.750000000   3860846.750000000   4507617.500000000   6044098.500000000   9046353.000000000   13157999.00000000   16832874.00000000   16194459.00000000   9970205.000000000   4573588.500000000   3189423.000000000   2482507.500000000   2152869.250000000   1551105.625000000                -NaN
2007-08-18/08:58:40.807   149994864.0000000   249745328.0000000   165325808.0000000   45929028.00000000   26510042.00000000   14332873.00000000   6307702.000000000   4380815.000000000   3493880.750000000   2336767.000000000   2041309.625000000   1768393.125000000   1761841.375000000   1828526.375000000   1902999.500000000   2181831.250000000   2791278.250000000   3285534.750000000   3704910.750000000   4348963.000000000   6232205.500000000   9096623.000000000   14084912.00000000   17480286.00000000   17331006.00000000   9878834.000000000   4557821.000000000   3156663.250000000   2663305.250000000   2027176.625000000   1602971.000000000                -NaN
2007-08-18/08:58:43.808   150623824.0000000   249750352.0000000   163406512.0000000   44688260.00000000   26824192.00000000   14487217.00000000   6459576.000000000   4556336.500000000   3436729.000000000   2549822.250000000   2013547.375000000   1876269.375000000   1741618.375000000   1828524.000000000   1913202.125000000   2252990.250000000   2728131.750000000   3307480.000000000   3752157.000000000   4554442.500000000   6420749.500000000   9390428.000000000   14086405.00000000   17481386.00000000   16935496.00000000   10057389.00000000   4731184.500000000   3341764.250000000   2555294.750000000   2085442.000000000   1542126.375000000                -NaN
2007-08-18/08:58:46.809   149694592.0000000   248426352.0000000   162754416.0000000   45458960.00000000   26201338.00000000   14410076.00000000   6617835.500000000   4534774.500000000   3359588.750000000   2413656.250000000   1992448.500000000   1787450.625000000   1810894.625000000   1948507.625000000   1852358.625000000   2273876.250000000   2643666.250000000   3243175.250000000   3818109.250000000   4325341.500000000   6371602.500000000   9046795.000000000   13878515.00000000   17697516.00000000   17444730.00000000   9819389.000000000   4605724.000000000   3359425.250000000   2654474.750000000   1939471.875000000   1342618.875000000                -NaN
2007-08-18/08:58:49.810   149990048.0000000   247119952.0000000   164044352.0000000   44989068.00000000   26201862.00000000   14487217.00000000   6384900.500000000   4438137.500000000   3360253.000000000   2433728.750000000   1934391.875000000   1974311.625000000   1830189.375000000   1733530.625000000   1933421.875000000   2190832.250000000   2644676.750000000   3155821.000000000   3729462.250000000   4600396.500000000   6232916.000000000   9292237.000000000   14499792.00000000   18021290.00000000   17274758.00000000   9850135.000000000   4714878.500000000   3120782.750000000   2599700.750000000   2027060.500000000   1322009.750000000                -NaN
2007-08-18/08:58:52.811   150310784.0000000   242539440.0000000   167908752.0000000   47490804.00000000   27137346.00000000   14953935.00000000   6617825.500000000   4573738.500000000   3515482.250000000   2473184.500000000   1953932.625000000   1896154.375000000   1805274.000000000   1889272.875000000   1994082.125000000   2313596.750000000   2664608.750000000   3070661.000000000   3928056.750000000   4621073.000000000   6184633.500000000   9635713.000000000   13878501.00000000   18021266.00000000   17332886.00000000   10119833.00000000   4573126.500000000   3257705.750000000   2807723.250000000   1911288.625000000   1456709.125000000                -NaN
2007-08-18/08:58:55.812   151625536.0000000   234684560.0000000   176268368.0000000   47800620.00000000   27441584.00000000   15108305.00000000   6924128.500000000   4534774.500000000   3535184.000000000   2530987.750000000   2012641.625000000   1895032.000000000   1825803.500000000   1778739.375000000   1973046.375000000   2222080.250000000   2580143.000000000   3093332.000000000   3816245.250000000   4370472.000000000   6326045.500000000   9535893.000000000   14083957.00000000   18454078.00000000   17391018.00000000   10659993.00000000   4700699.500000000   3273737.250000000   2600498.250000000   1862450.625000000   1457242.375000000                -NaN
2007-08-18/08:58:58.813   150661312.0000000   234027888.0000000   178187024.0000000   47491092.00000000   27915030.00000000   15503027.00000000   7157697.500000000   4555693.500000000   3534850.250000000   2550115.250000000   1953783.375000000   1768067.125000000   1732005.375000000   1849005.000000000   1903037.125000000   2118412.000000000   2603112.250000000   3264808.750000000   3772257.250000000   4393332.000000000   6373877.500000000   9737914.000000000   14087373.00000000   17700038.00000000   17162370.00000000   10149791.00000000   4653264.000000000   3240660.750000000   2635788.500000000   1998409.625000000   1499524.125000000                -NaN
2007-08-18/08:59:01.814   150967552.0000000   240569552.0000000   171750304.0000000   45938684.00000000   27755424.00000000   15883216.00000000   7039957.500000000   4650748.500000000   3515201.250000000   2491190.500000000   1983576.875000000   1885783.000000000   1785689.375000000   1749177.000000000   2125421.250000000   2171352.750000000   2538951.250000000   3393361.000000000   3861033.750000000   4666118.500000000   6607994.500000000   9440997.000000000   14705297.00000000   18348612.00000000   17503502.00000000   10059613.00000000   4909074.000000000   3240099.000000000   2727152.750000000   2133524.750000000   1447632.500000000                -NaN
2007-08-18/08:59:04.814   152264208.0000000   226845888.0000000   182062144.0000000   48413004.00000000   28537864.00000000   16273587.00000000   7120401.500000000   4572812.000000000   3729155.750000000   2667110.750000000   2002438.375000000   1778617.625000000   1860262.000000000   1708676.375000000   2045360.000000000   2109530.250000000   2560400.750000000   3348736.750000000   3905496.000000000   4691257.500000000   6374309.500000000   9930275.000000000   14289416.00000000   17909794.00000000   17216076.00000000   10149763.00000000   4908931.500000000   3155033.000000000   2628262.250000000   1911437.625000000   1322513.250000000                -NaN
2007-08-18/08:59:07.815   153257104.0000000   228125488.0000000   185259696.0000000   48102032.00000000   28842030.00000000   16822834.00000000   7390668.000000000   4534480.500000000   3748527.000000000   2804395.750000000   2101104.750000000   1875883.000000000   1801580.375000000   1788793.625000000   1882391.875000000   2263324.000000000   2749078.000000000   3307092.750000000   3927455.250000000   4575199.500000000   6608000.000000000   9683617.000000000   14083983.00000000   18457970.00000000   17505398.00000000   10239199.00000000   4986694.500000000   3358863.250000000   2455450.750000000   1882464.375000000   1509485.500000000                -NaN
2007-08-18/08:59:10.816   150976944.0000000   238587584.0000000   171104240.0000000   45929520.00000000   28368928.00000000   16505251.00000000   7506505.500000000   4612418.000000000   3670095.750000000   2666681.750000000   1982931.500000000   1836646.000000000   1810237.875000000   1798393.000000000   2019687.625000000   2047557.875000000   2686880.750000000   3458509.000000000   3994477.750000000   4780684.000000000   6421009.500000000   9636907.000000000   14494895.00000000   17698618.00000000   17107952.00000000   10058409.00000000   4603976.000000000   3156099.000000000   2518670.500000000   2075408.625000000   1352763.625000000                -NaN
2007-08-18/08:59:13.817   152905904.0000000   236632080.0000000   171744464.0000000   45308964.00000000   28373538.00000000   16972250.00000000   7505893.500000000   4649510.500000000   3670725.000000000   2707905.750000000   2082216.375000000   1866604.000000000   1642667.375000000   1784015.375000000   2013672.000000000   2027017.500000000   2454677.000000000   3308912.750000000   3994480.000000000   4395052.500000000   6611842.000000000   10175293.00000000   14804593.00000000   18021266.00000000   17617242.00000000   10360279.00000000   5035813.500000000   3172581.000000000   2663007.000000000   1814250.125000000   1270274.375000000                -NaN
2007-08-18/08:59:16.818   151579520.0000000   249079232.0000000   156989568.0000000   43748704.00000000   28218886.00000000   17204562.00000000   7891430.000000000   4960357.500000000   3925096.250000000   2783852.250000000   2150439.750000000   1915447.625000000   1860588.375000000   1689046.625000000   1913576.375000000   2056745.375000000   2539778.000000000   3265457.000000000   3861035.000000000   4462071.500000000   6608424.000000000   9979823.000000000   14599125.00000000   18345030.00000000   17955970.00000000   10481179.00000000   4717457.500000000   3325539.250000000   2455452.250000000   1842929.500000000   1322327.875000000                -NaN
2007-08-18/08:59:19.819   149994864.0000000   251059328.0000000   154435760.0000000   43278812.00000000   28373120.00000000   17203868.00000000   8045892.000000000   5036732.000000000   3943175.000000000   2726210.000000000   2179084.250000000   1846543.500000000   1702118.375000000   1833155.125000000   1943960.625000000   1954720.125000000   2560780.250000000   3177774.750000000   3883467.000000000   4667551.500000000   6514853.500000000   9933384.000000000   15115292.00000000   18991574.00000000   17502856.00000000   10450696.00000000   4812202.500000000   3494169.000000000   2717284.250000000   1901868.375000000   1322170.875000000                -NaN
2007-08-18/08:59:22.820   150944560.0000000   255626384.0000000   149315504.0000000   41879004.00000000   28373128.00000000   17521648.00000000   8238996.000000000   5155239.500000000   4040368.000000000   2667764.000000000   1945004.000000000   1718931.625000000   1662072.625000000   1738865.125000000   1963023.375000000   2057581.625000000   2642966.750000000   3199791.750000000   3794817.000000000   4781426.500000000   6375031.500000000   10028491.00000000   14086421.00000000   18345080.00000000   17218502.00000000   10270901.00000000   5004150.500000000   3139814.250000000   2481639.750000000   1930340.375000000   1353928.375000000                -NaN
2007-08-18/08:59:25.821   152528384.0000000   258256752.0000000   146121984.0000000   42649292.00000000   28842026.00000000   17594364.00000000   8198464.500000000   5116569.000000000   3981586.000000000   2784494.500000000   2100753.250000000   1856120.875000000   1633112.625000000   1803980.500000000   1842381.375000000   2109187.250000000   2454492.250000000   3284948.750000000   3993745.000000000   4805882.500000000   6845532.500000000   10176923.00000000   14288460.00000000   18345024.00000000   17105448.00000000   10902292.00000000   4891116.000000000   3105273.000000000   2743740.750000000   1891156.375000000   1291573.750000000                -NaN
2007-08-18/08:59:28.821   150919072.0000000   258931824.0000000   143570000.0000000   42658692.00000000   28537488.00000000   17751930.00000000   8200382.000000000   5428085.500000000   3963500.750000000   2726984.750000000   2071573.500000000   1798769.375000000   1800739.125000000   1789109.375000000   1836906.875000000   1893092.500000000   2412985.500000000   3179064.000000000   4082808.750000000   4712342.500000000   6610274.500000000   10029189.00000000   14803676.00000000   18563374.00000000   17674726.00000000   10420721.00000000   4779842.000000000   2969566.250000000   2364745.500000000   1746094.500000000   1280582.875000000                -NaN
2007-08-18/08:59:31.822   152549072.0000000   251692672.0000000   151239344.0000000   43278788.00000000   28691830.00000000   17824754.00000000   8391668.000000000   5233180.500000000   3964130.250000000   2745729.250000000   2198299.750000000   1768540.625000000   1702591.625000000   1739158.125000000   1725423.500000000   2036885.375000000   2518715.750000000   3241561.250000000   3793355.250000000   4757810.500000000   6516429.500000000   10078733.00000000   14600065.00000000   18348614.00000000   17787914.00000000   10991658.00000000   4954560.500000000   3070160.750000000   2273982.000000000   1891478.375000000   1280766.625000000                -NaN
2007-08-18/08:59:34.823   153183072.0000000   254984880.0000000   148042816.0000000   42818300.00000000   28692102.00000000   17902002.00000000   8087044.000000000   5346614.500000000   4116845.250000000   2745765.250000000   2218607.750000000   1915922.375000000   1613790.000000000   1728878.625000000   1902552.125000000   2119210.250000000   2454866.750000000   3136002.250000000   3772589.000000000   4690490.500000000   6750544.000000000   10274407.00000000   14803133.00000000   18668840.00000000   17332874.00000000   10662013.00000000   4811609.000000000   3089143.250000000   2428155.250000000   1745773.375000000   1248760.875000000                -NaN
2007-08-18/08:59:37.824   152204208.0000000   254330112.0000000   147400720.0000000   43288216.00000000   29165370.00000000   18060846.00000000   8510649.000000000   5231890.500000000   4137182.750000000   2686837.750000000   1954668.125000000   1827870.375000000   1810748.375000000   1678909.500000000   1761412.375000000   2069127.375000000   2706807.500000000   3093466.750000000   3793885.250000000   4781846.500000000   6610690.500000000   10421089.00000000   14702812.00000000   18450508.00000000   17614770.00000000   10540875.00000000   4779388.500000000   3036934.000000000   2373515.250000000   1804330.375000000   1332471.625000000                -NaN
2007-08-18/08:59:40.825   152847360.0000000   255641520.0000000   148692720.0000000   44388036.00000000   29319946.00000000   17675360.00000000   8163662.000000000   5389413.500000000   4000625.250000000   2746585.250000000   2187662.250000000   1827577.875000000   1673565.625000000   1674298.125000000   1861776.375000000   1995461.375000000   2392174.000000000   3070661.250000000   3861769.250000000   4712261.500000000   6704970.500000000   10029189.00000000   14908340.00000000   18668840.00000000   17846074.00000000   10991465.00000000   4908775.500000000   3156356.750000000   2517282.750000000   2114625.500000000   1353455.625000000                -NaN
2007-08-18/08:59:43.826   150303792.0000000   250393152.0000000   151892880.0000000   45318412.00000000   29633338.00000000   17829206.00000000   8203614.000000000   5158094.000000000   3981565.250000000   2706276.250000000   2042547.500000000   1816846.000000000   1751173.625000000   1774423.625000000   1862074.875000000   2108966.750000000   2497014.250000000   3177835.750000000   3883138.250000000   4780681.500000000   6988512.000000000   9832084.000000000   14802156.00000000   18563374.00000000   17335414.00000000   10779125.00000000   4907812.000000000   3172643.000000000   2237635.750000000   1958814.375000000   1187100.125000000                -NaN
2007-08-18/08:59:46.827   153511120.0000000   242534400.0000000   162796336.0000000   48130996.00000000   30725456.00000000   18378094.00000000   8127720.000000000   4999922.500000000   4099065.750000000   2687484.250000000   2052453.375000000   1807747.125000000   1810623.875000000   1728587.125000000   1846588.625000000   1996639.000000000   2412797.000000000   3049745.250000000   3706371.250000000   4940447.500000000   6753268.000000000   10325261.00000000   15011593.00000000   18348614.00000000   17560348.00000000   10390001.00000000   4763770.500000000   3240570.750000000   2554637.750000000   1687188.625000000   1187600.625000000                -NaN
2007-08-18/08:59:49.827   150602928.0000000   254320000.0000000   148698496.0000000   45008276.00000000   29164864.00000000   17520304.00000000   7854137.500000000   5117819.500000000   3847618.750000000   2609344.000000000   2149760.750000000   1748625.625000000   1731734.375000000   1799182.625000000   1679958.500000000   2088459.625000000   2412794.750000000   3394399.250000000   3816655.250000000   4691174.000000000   6610693.500000000   10227969.00000000   15115281.00000000   18775690.00000000   17386620.00000000   10510369.00000000   4635444.000000000   3105420.750000000   2626517.750000000   1716628.000000000   1274247.625000000                -NaN
2007-08-18/08:59:52.828   151253632.0000000   260245744.0000000   146144944.0000000   44698140.00000000   28387306.00000000   16899362.00000000   7854732.000000000   5195778.500000000   3828229.000000000   2707255.250000000   2013399.625000000   1739022.000000000   1692325.625000000   1673469.375000000   1720341.875000000   2016345.375000000   2371420.000000000   3092290.000000000   3971514.250000000   4690086.000000000   6656264.000000000   10029200.00000000   14908316.00000000   18562298.00000000   17844110.00000000   10479423.00000000   4637026.000000000   3324410.000000000   2436349.000000000   1881673.375000000   1405505.875000000                -NaN
2007-08-18/08:59:55.829   151559456.0000000   256278608.0000000   146779184.0000000   45008500.00000000   29473934.00000000   17674142.00000000   8047205.500000000   5193529.500000000   3926361.000000000   2492267.500000000   2092178.000000000   1798057.625000000   1633079.000000000   1659281.500000000   1801420.000000000   1974951.125000000   2370914.750000000   3092620.000000000   3884126.000000000   4896326.000000000   6801958.500000000   10519291.00000000   15114339.00000000   19103404.00000000   17444794.00000000   10540847.00000000   4621260.500000000   3189731.750000000   2356025.750000000   1687660.125000000   1290882.500000000                -NaN
2007-08-18/08:59:58.830   150270224.0000000   264831664.0000000   138156528.0000000   44077984.00000000   29319536.00000000   17203840.00000000   8164991.500000000   5311752.500000000   3749158.250000000   2590391.250000000   2023510.125000000   1807484.125000000   1909886.375000000   1673338.625000000   1761022.125000000   1893497.125000000   2286964.250000000   3156726.000000000   4214184.500000000   4918167.000000000   6845535.500000000   10273496.00000000   15218040.00000000   18667764.00000000   17276628.00000000   10390777.00000000   4940681.000000000   3071533.750000000   2455315.500000000   1814279.875000000   1364262.500000000                -NaN
2007-08-18/09:00:01.831   151237776.0000000   262875008.0000000   141028880.0000000   44407844.00000000   28856000.00000000   16582467.00000000   8126384.500000000   5078200.500000000   3806936.000000000   2492134.750000000   1954697.125000000   1895976.625000000   1642963.875000000   1799035.000000000   1735808.375000000   2026866.125000000   2414706.750000000   3178484.000000000   3860905.000000000   4894470.000000000   6799249.500000000   10325261.00000000   15011077.00000000   18234978.00000000   17672902.00000000   10449743.00000000   4956142.500000000   3360186.250000000   2454414.250000000   1844218.000000000   1156156.250000000                -NaN
2007-08-18/09:00:04.832   150911232.0000000   265500352.0000000   143567360.0000000   43457668.00000000   26993006.00000000   15039837.00000000   6848872.000000000   4400773.500000000   3476422.250000000   2569990.500000000   1914708.500000000   1817676.000000000   1652280.000000000   1783557.625000000   1700420.875000000   1893682.500000000   2319542.250000000   3135157.250000000   3861367.250000000   4781768.500000000   7034523.500000000   10325251.00000000   14599115.00000000   18559854.00000000   17388550.00000000   10301649.00000000   4699940.500000000   3137874.250000000   2300631.750000000   1814778.500000000   1302223.625000000                -NaN
2007-08-18/09:00:07.833   150303792.0000000   263546816.0000000   147411376.0000000   44387748.00000000   26210506.00000000   14957576.00000000   6577294.000000000   4594678.000000000   3613908.750000000   2512167.250000000   1914235.375000000   1808104.125000000   1701879.625000000   1698359.625000000   1730595.625000000   1913293.500000000   2456712.250000000   3200308.250000000   3905428.250000000   4689739.000000000   6940240.000000000   10522544.00000000   15422580.00000000   18670224.00000000   17502274.00000000   10388253.00000000   4810158.500000000   3089650.000000000   2390602.250000000   1851914.000000000   1134011.375000000                -NaN
2007-08-18/09:00:10.834   149958832.0000000   262864880.0000000   146130496.0000000   44387896.00000000   26678074.00000000   14721688.00000000   6771627.500000000   4576630.000000000   3477381.000000000   2589702.750000000   1983871.500000000   1699815.500000000   1647416.375000000   1723163.125000000   1740952.000000000   1903518.500000000   2350351.250000000   2984731.750000000   3928921.750000000   4964736.000000000   7036363.500000000   10126492.00000000   15319351.00000000   18671336.00000000   17616596.00000000   9729995.000000000   4924013.500000000   3104802.750000000   2400170.250000000   1803890.875000000   1300870.125000000                -NaN
2007-08-18/09:00:13.835   151226368.0000000   266148096.0000000   142617984.0000000   44077728.00000000   27455278.00000000   15343497.00000000   6810252.500000000   4730604.000000000   3572932.750000000   2471723.750000000   1866583.500000000   1689594.625000000   1672703.125000000   1808762.000000000   1811492.875000000   1975075.000000000   2475750.250000000   3134576.750000000   3839872.250000000   4735965.500000000   6989223.500000000   10720424.00000000   15012548.00000000   18995150.00000000   17449154.00000000   10179501.00000000   4699643.500000000   3240512.000000000   2535616.250000000   1775563.125000000   1228875.750000000                -NaN
2007-08-18/09:00:16.835   149314480.0000000   264188928.0000000   141023744.0000000   44087644.00000000   27455438.00000000   15267012.00000000   6734959.500000000   4578242.500000000   3632318.750000000   2473010.750000000   1885444.125000000   1797585.000000000   1597801.625000000   1697881.000000000   1615063.000000000   1943485.875000000   2317800.250000000   3135943.750000000   3927786.000000000   4873381.500000000   6986266.500000000   10423452.00000000   15219005.00000000   18779262.00000000   17275422.00000000   10330571.00000000   5017106.500000000   3580618.250000000   2490530.250000000   1784694.625000000   1259467.875000000                -NaN
2007-08-18/09:00:19.836   150592000.0000000   265500336.0000000   142926768.0000000   43457636.00000000   26528670.00000000   15347875.00000000   6656434.500000000   4536365.500000000   3554197.250000000   2550719.750000000   1934214.625000000   1719434.000000000   1682770.000000000   1683475.125000000   1695689.000000000   1882576.625000000   2330239.750000000   3007399.750000000   3840068.250000000   4872703.500000000   6797272.000000000   10619847.00000000   15319339.00000000   18995148.00000000   17786586.00000000   10419727.00000000   5131028.000000000   2986255.250000000   2309293.750000000   1881500.625000000   1217374.875000000                -NaN
2007-08-18/09:00:22.837   151866768.0000000   269451168.0000000   139108464.0000000   43777540.00000000   26992190.00000000   15184773.00000000   6733022.500000000   4633642.000000000   3439606.000000000   2492572.250000000   1973409.125000000   1660612.000000000   1534188.125000000   1693763.875000000   1775725.125000000   1975136.500000000   2393250.750000000   3115094.250000000   3883069.000000000   4873381.500000000   7320787.500000000   10473920.00000000   15423545.00000000   19216030.00000000   17442872.00000000   10659993.00000000   4939253.500000000   3358056.750000000   2454775.250000000   1697287.375000000   1176259.625000000                -NaN
2007-08-18/09:00:25.838   150275632.0000000   272081536.0000000   141657104.0000000   43147644.00000000   26365048.00000000   14573124.00000000   6617824.500000000   4166940.250000000   3516746.750000000   2591299.000000000   1875629.625000000   1709062.875000000   1587443.625000000   1703506.875000000   1725775.000000000   1974860.000000000   2349465.000000000   2942578.000000000   3972046.250000000   4964319.500000000   7128368.000000000   10816264.00000000   15219019.00000000   18350046.00000000   17789166.00000000   10390999.00000000   5050836.000000000   3103791.250000000   2427554.000000000   1688302.000000000   1259819.250000000                -NaN
2007-08-18/09:00:28.839   152839792.0000000   267456976.0000000   142287120.0000000   43147824.00000000   25892294.00000000   14881111.00000000   6307698.000000000   4188518.750000000   3458648.750000000   2472538.750000000   2052393.875000000   1837295.500000000   1731625.375000000   1713326.000000000   1659591.375000000   1872027.000000000   2476128.250000000   3092941.750000000   3839870.750000000   5009371.500000000   7082803.500000000   10521644.00000000   15423545.00000000   19533822.00000000   18014748.00000000   10509911.00000000   4843048.500000000   3359424.750000000   2436321.750000000   1785016.125000000   1269930.750000000                -NaN
2007-08-18/09:00:31.840   150592000.0000000   271398880.0000000   137197648.0000000   42837688.00000000   25902072.00000000   15030412.00000000   6614681.500000000   4324101.500000000   3263715.250000000   2454400.750000000   2023688.375000000   1787631.000000000   1672943.000000000   1678488.500000000   1669606.500000000   1965391.125000000   2308286.250000000   3135483.750000000   3838348.250000000   4895226.500000000   7223794.500000000   10423452.00000000   15320787.00000000   19319294.00000000   17791000.00000000   10330333.00000000   4922725.000000000   3053620.000000000   2491067.250000000   1813640.375000000   1197587.375000000                -NaN
2007-08-18/09:00:34.841   152205424.0000000   268775968.0000000   144197648.0000000   41118788.00000000   25893010.00000000   14645167.00000000   6189973.500000000   4323463.500000000   3497381.750000000   2491928.750000000   1964039.500000000   1738821.000000000   1613738.500000000   1684206.500000000   1599179.625000000   1862406.375000000   2276872.000000000   2964010.250000000   3751621.750000000   4985418.000000000   7366369.500000000   10520192.00000000   15728488.00000000   19212430.00000000   17447254.00000000   10600547.00000000   5003827.500000000   3189733.000000000   2501099.000000000   1696348.500000000   1249007.375000000                -NaN
2007-08-18/09:00:37.841   151889200.0000000   267449360.0000000   142926464.0000000   42048292.00000000   25588342.00000000   14799547.00000000   6463415.500000000   4341822.500000000   3458648.750000000   2474436.250000000   1993389.625000000   1670721.625000000   1702063.000000000   1579659.625000000   1750479.625000000   1769537.000000000   2308790.250000000   3070469.000000000   3905624.250000000   4987262.000000000   7413077.500000000   10914477.00000000   15630061.00000000   19428370.00000000   17843490.00000000   10362317.00000000   5289231.500000000   3070973.750000000   2327687.500000000   1775566.000000000   1114568.375000000                -NaN
2007-08-18/09:00:40.842   152201424.0000000   268775968.0000000   143562800.0000000   41118788.00000000   26210778.00000000   15111929.00000000   6538079.500000000   4206227.000000000   3381508.000000000   2357406.750000000   1875394.125000000   1670390.625000000   1593396.625000000   1669597.625000000   1821974.000000000   1964895.500000000   2329031.250000000   2920816.750000000   3861373.250000000   5168386.500000000   7270950.500000000   11208220.00000000   15218028.00000000   18781770.00000000   17844110.00000000   10301607.00000000   5066978.000000000   3239847.750000000   2499456.500000000   1746417.375000000   1353642.625000000                -NaN
2007-08-18/09:00:43.843   153480176.0000000   268790048.0000000   142290416.0000000   41428456.00000000   26673990.00000000   15111929.00000000   6461483.500000000   4225879.500000000   3360858.750000000   2454233.750000000   1992567.375000000   1797912.875000000   1780299.125000000   1729063.375000000   1685488.875000000   1810430.875000000   2286834.250000000   3091579.250000000   3838676.750000000   4987261.500000000   7272074.500000000   10817163.00000000   15628096.00000000   18889696.00000000   18016628.00000000   10600532.00000000   4748303.000000000   3206778.750000000   2274291.250000000   1784371.500000000   1219073.625000000                -NaN
2007-08-18/09:00:46.844   151551344.0000000   268795136.0000000   140692544.0000000   41898124.00000000   26524346.00000000   15425061.00000000   6345693.500000000   4032948.250000000   3440569.250000000   2396261.000000000   1906488.875000000   1670062.000000000   1751920.500000000   1599400.875000000   1720491.500000000   1934672.125000000   2328526.000000000   2941539.000000000   3863030.750000000   5078196.500000000   7317653.500000000   11211472.00000000   15525349.00000000   19208860.00000000   18014748.00000000   10419741.00000000   4922493.500000000   3120579.000000000   2255018.750000000   1901691.625000000   1186061.250000000                -NaN
2007-08-18/09:00:49.845   153160992.0000000   270102624.0000000   140058928.0000000   41898268.00000000   26673722.00000000   15651601.00000000   6536161.500000000   4285453.500000000   3342777.750000000   2434332.250000000   1875542.000000000   1798237.000000000   1617749.000000000   1599312.000000000   1699878.875000000   1800255.375000000   2266213.250000000   2920820.000000000   3840268.750000000   5009786.000000000   7411942.500000000   11209132.00000000   15938844.00000000   19319294.00000000   18015980.00000000   10720673.00000000   5082893.500000000   3308757.250000000   2427553.250000000   1784225.625000000   1166301.875000000                -NaN
2007-08-18/09:00:52.846   152535984.0000000   266140544.0000000   143565504.0000000   41898268.00000000   26673718.00000000   15342829.00000000   6461488.000000000   4167896.750000000   3400874.000000000   2530952.500000000   1876661.000000000   1620781.375000000   1584319.375000000   1533659.375000000   1583911.125000000   1789735.500000000   2307771.750000000   3006744.750000000   3752757.250000000   4962130.000000000   7177078.000000000   11110905.00000000   15628108.00000000   19424746.00000000   17731058.00000000   10631252.00000000   5179238.500000000   3071845.750000000   2590660.250000000   1687509.875000000   1249825.375000000                -NaN
2007-08-18/09:00:55.847   154135216.0000000   269430848.0000000   144208144.0000000   41123884.00000000   26524310.00000000   15193512.00000000   6385611.500000000   4071271.750000000   3476410.250000000   2433210.000000000   1934873.375000000   1679872.000000000   1672703.125000000   1493417.625000000   1685077.625000000   1862529.125000000   2371801.750000000   2899197.250000000   3906359.250000000   5125862.500000000   7364796.000000000   11113257.00000000   15942259.00000000   19428318.00000000   17503518.00000000   10419740.00000000   4860113.500000000   3256943.750000000   2607553.250000000   1862360.375000000   1144816.875000000                -NaN
2007-08-18/09:00:58.848   155399296.0000000   273397984.0000000   136216432.0000000   40968760.00000000   25588338.00000000   14958268.00000000   6305156.500000000   4264533.500000000   3362143.000000000   2512168.750000000   1944705.000000000   1738785.500000000   1761278.375000000   1674206.625000000   1654916.625000000   1830416.500000000   2286643.750000000   3179720.750000000   3929451.250000000   5077107.500000000   7459085.500000000   11011791.00000000   15935440.00000000   19212430.00000000   17730978.00000000   10449703.00000000   4827509.000000000   3292222.000000000   2444279.750000000   1977925.375000000   1207545.375000000                -NaN
2007-08-18/09:01:01.848   152839792.0000000   275378720.0000000   136851856.0000000   41119108.00000000   26056234.00000000   15030412.00000000   6074185.500000000   4266127.000000000   3380876.750000000   2375412.000000000   1925966.875000000   1679870.875000000   1711673.875000000   1633721.375000000   1705219.625000000   1821198.625000000   2371422.750000000   2835087.250000000   3907421.750000000   5055257.000000000   7414652.000000000   11113259.00000000   16041624.00000000   18670260.00000000   18246030.00000000   10389037.00000000   5050606.000000000   3087265.250000000   2473604.250000000   1677444.000000000   1248601.625000000                -NaN
2007-08-18/09:01:04.849   154432720.0000000   281313376.0000000   132077240.0000000   40020172.00000000   25274718.00000000   14568008.00000000   6073560.000000000   3955650.000000000   3420884.750000000   2589706.000000000   1867558.500000000   1719344.875000000   1582804.500000000   1668544.500000000   1624347.625000000   1821539.375000000   2350668.500000000   3157242.000000000   3950618.000000000   5100386.000000000   7410804.500000000   11110893.00000000   15525339.00000000   18777086.00000000   18016628.00000000   10330118.00000000   4906821.500000000   2969720.250000000   2462265.750000000   1764972.000000000   1239147.875000000                -NaN
2007-08-18/09:01:07.850   153133072.0000000   281958528.0000000   131762624.0000000   40179880.00000000   24806824.00000000   14337171.00000000   5958383.500000000   4129575.000000000   3343743.000000000   2551495.250000000   1935336.375000000   1787833.500000000   1682055.625000000   1463727.000000000   1629841.625000000   1923472.500000000   2266078.750000000   2984732.750000000   4171184.750000000   5190160.000000000   7224929.500000000   11306433.00000000   15631521.00000000   19211368.00000000   17844110.00000000   10449452.00000000   4826229.500000000   3293091.250000000   2427389.750000000   1696319.125000000   1248947.500000000                -NaN
2007-08-18/09:01:10.851   152502336.0000000   281950880.0000000   129856608.0000000   39870788.00000000   24652730.00000000   14106415.00000000   5996012.000000000   4149860.000000000   3305015.000000000   2433515.250000000   1924874.000000000   1719345.500000000   1711765.500000000   1493953.375000000   1649573.875000000   1974331.500000000   2413818.500000000   3049557.250000000   4015780.750000000   5056354.000000000   7554090.000000000   11308797.00000000   16044063.00000000   19535178.00000000   18071006.00000000   10540849.00000000   4954798.500000000   3238721.750000000   2483139.250000000   1726080.625000000   1197083.375000000                -NaN
2007-08-18/09:01:13.852   153138512.0000000   284623328.0000000   128570792.0000000   40179880.00000000   24806862.00000000   14415104.00000000   6149795.500000000   4074174.000000000   3304372.250000000   2318421.000000000   1769194.875000000   1630827.000000000   1588592.625000000   1593643.625000000   1619339.875000000   1862313.000000000   2309165.250000000   3093524.250000000   4017037.750000000   4850102.000000000   7458652.500000000   11110928.00000000   15627165.00000000   19212432.00000000   18244758.00000000   10330334.00000000   4828573.500000000   3342702.750000000   2607823.750000000   1794292.625000000   1143998.375000000                -NaN
2007-08-18/09:01:16.853   155085008.0000000   276699040.0000000   139411760.0000000   40645136.00000000   25429114.00000000   14182844.00000000   6151368.500000000   4071913.250000000   3421205.000000000   2396087.750000000   2042221.875000000   1718693.875000000   1618097.000000000   1628537.625000000   1660172.375000000   1892937.500000000   2413811.750000000   3114050.250000000   3884659.750000000   5147289.500000000   7320358.000000000   10914477.00000000   16040177.00000000   19538762.00000000   18130366.00000000   10959944.00000000   5146570.500000000   3462547.250000000   2536324.500000000   1824377.875000000   1301187.875000000                -NaN
2007-08-18/09:01:19.854   154459792.0000000   270749824.0000000   143886272.0000000   41269456.00000000   25434210.00000000   14491533.00000000   6305782.000000000   4050989.750000000   3458331.250000000   2491794.750000000   1895696.625000000   1777462.500000000   1682441.125000000   1498750.000000000   1634287.875000000   1759142.125000000   2307772.250000000   3092940.000000000   4016837.250000000   5168386.500000000   7508240.000000000   11012680.00000000   15834612.00000000   18886112.00000000   18070354.00000000   10421541.00000000   5258384.500000000   3221935.250000000   2627257.750000000   1814135.000000000   1280421.000000000                -NaN
2007-08-18/09:01:22.855   153788384.0000000   286600928.0000000   130798232.0000000   39715632.00000000   24498262.00000000   13952052.00000000   6112770.500000000   4130535.750000000   3205941.000000000   2511867.000000000   2003765.625000000   1788011.875000000   1712092.625000000   1608976.625000000   1644399.000000000   1903114.625000000   2393247.000000000   3199919.000000000   3883800.000000000   5146197.500000000   7460219.500000000   11404648.00000000   15632523.00000000   18563754.00000000   18241666.00000000   10268910.00000000   5113748.500000000   3122523.750000000   2436244.500000000   1862654.625000000   1217878.500000000                -NaN
2007-08-18/09:01:25.855   156341856.0000000   286590688.0000000   129531264.0000000   39715636.00000000   24961296.00000000   14183601.00000000   6112444.000000000   4227799.500000000   3459936.250000000   2376394.250000000   1915419.500000000   1778056.875000000   1603287.625000000   1558550.500000000   1594449.375000000   1902931.000000000   2203259.500000000   2941869.250000000   4148491.750000000   5190841.500000000   7553812.000000000   11113283.00000000   15730867.00000000   19319294.00000000   17905394.00000000   10510143.00000000   4906198.000000000   3207589.250000000   2436626.250000000   1853844.625000000   1228500.625000000                -NaN
2007-08-18/09:01:28.856   155715664.0000000   279984160.0000000   136530128.0000000   40180492.00000000   24812334.00000000   14490821.00000000   5996016.500000000   4110888.250000000   3400875.750000000   2356797.000000000   1943797.625000000   1709951.875000000   1578305.625000000   1733696.125000000   1680386.875000000   1842828.125000000   2308284.250000000   2920821.250000000   3905299.250000000   4964316.500000000   7269370.500000000   11011780.00000000   15731831.00000000   19424746.00000000   18356000.00000000   10691948.00000000   4890654.000000000   3156408.250000000   2455920.000000000   1639960.875000000   1144501.750000000                -NaN
2007-08-18/09:01:31.857   156363104.0000000   277346208.0000000   135276112.0000000   40020172.00000000   24811542.00000000   14255680.00000000   6228572.000000000   4150499.250000000   3438646.750000000   2415382.750000000   1798630.500000000   1768393.375000000   1484466.000000000   1653835.000000000   1730991.125000000   1914320.625000000   2477531.000000000   3028313.000000000   3861771.000000000   5102918.000000000   7648132.000000000   11013603.00000000   15629073.00000000   19319294.00000000   18130418.00000000   10570586.00000000   5113979.500000000   3291656.750000000   2363436.750000000   1774597.000000000   1249512.000000000                -NaN
2007-08-18/09:01:34.858   155714240.0000000   279984160.0000000   133990176.0000000   39246076.00000000   24806862.00000000   14102100.00000000   6382360.000000000   4129566.750000000   3362467.250000000   2435584.750000000   1914588.000000000   1689683.625000000   1682530.625000000   1623315.625000000   1644808.625000000   1841182.625000000   2330236.750000000   3199787.250000000   4038871.250000000   4963224.500000000   7222665.500000000   10816263.00000000   16143405.00000000   19103406.00000000   17674728.00000000   10750177.00000000   4891641.500000000   3309105.250000000   2446189.250000000   1813665.625000000   1406039.625000000                -NaN
2007-08-18/09:01:37.859   155071664.0000000   281313376.0000000   135269184.0000000   39410700.00000000   25274986.00000000   14568008.00000000   6189971.500000000   3975301.250000000   3438320.000000000   2454231.500000000   1916152.625000000   1739200.000000000   1710689.375000000   1573679.375000000   1635035.375000000   1883228.125000000   2434753.250000000   2922050.750000000   3993226.250000000   5123665.500000000   7270505.500000000   11209120.00000000   15628108.00000000   19644206.00000000   18128486.00000000   10630269.00000000   4939556.500000000   3443124.000000000   2354415.500000000   1832396.625000000   1249512.375000000                -NaN
2007-08-18/09:01:40.860   155707824.0000000   281313376.0000000   133989256.0000000   39241268.00000000   24961368.00000000   14255671.00000000   6187436.500000000   4033275.750000000   3168497.250000000   2435109.750000000   1935425.375000000   1817385.500000000   1652373.125000000   1609294.125000000   1725271.000000000   1841307.500000000   2308280.000000000   3047480.250000000   3996082.250000000   5010204.500000000   7365936.000000000   10816263.00000000   15836072.00000000   19317936.00000000   18071626.00000000   10331569.00000000   5019068.000000000   3256696.000000000   2492267.750000000   1727690.000000000   1239334.375000000                -NaN
2007-08-18/09:01:43.861   156342800.0000000   281990272.0000000   135276112.0000000   39246076.00000000   25274338.00000000   14491533.00000000   6382368.500000000   4149220.750000000   3323412.250000000   2454060.750000000   2041928.625000000   1709299.500000000   1623081.625000000   1539267.375000000   1533369.375000000   1852786.875000000   2287846.250000000   3179912.250000000   3971514.750000000   5034925.000000000   7364794.000000000   10716597.00000000   15527809.00000000   19104506.00000000   18243494.00000000   10633011.00000000   4861330.000000000   3240408.250000000   2698922.250000000   1697431.375000000   1249106.250000000                -NaN
2007-08-18/09:01:46.862   154434272.0000000   279994368.0000000   135585920.0000000   40954372.00000000   25583584.00000000   14645165.00000000   6151382.000000000   4149537.000000000   3362467.250000000   2395951.500000000   1973556.500000000   1777639.500000000   1637606.875000000   1608663.625000000   1640195.000000000   1811114.375000000   2266398.750000000   3071182.000000000   3884664.250000000   5077444.000000000   7553376.000000000   10816252.00000000   15631511.00000000   19213850.00000000   17449140.00000000   10481431.00000000   5035219.500000000   3425830.250000000   2445914.750000000   1794263.875000000   1144818.125000000                -NaN
2007-08-18/09:01:49.862   156342800.0000000   279994368.0000000   134312768.0000000   40025156.00000000   25583280.00000000   14718073.00000000   6305176.500000000   4265486.000000000   3361501.000000000   2377141.250000000   1875515.625000000   1778948.375000000   1741506.500000000   1613756.000000000   1670521.375000000   1729360.125000000   2287339.000000000   2877758.750000000   3993949.000000000   5327672.500000000   7317221.500000000   11113281.00000000   15733315.00000000   19100934.00000000   17902242.00000000   10479439.00000000   4938192.500000000   3189735.750000000   2537363.250000000   1688652.125000000   1301906.625000000                -NaN
2007-08-18/09:01:52.863   156369136.0000000   278675392.0000000   136868992.0000000   40329836.00000000   25578598.00000000   14958261.00000000   6420971.500000000   4071277.250000000   3400876.000000000   2511867.000000000   2061584.125000000   1669649.000000000   1612945.625000000   1633631.000000000   1736612.375000000   1800160.500000000   2414000.000000000   3092618.750000000   3973509.750000000   4918852.500000000   7414223.500000000   10816263.00000000   15833624.00000000   18996594.00000000   18185362.00000000   10391041.00000000   5050078.000000000   3087760.750000000   2355751.500000000   1716480.875000000   1290911.500000000                -NaN
2007-08-18/09:01:55.864   156370720.0000000   278030816.0000000   140051888.0000000   40494644.00000000   26051246.00000000   15425069.00000000   6619778.500000000   4303818.500000000   3555157.250000000   2571404.250000000   1905363.625000000   1796933.875000000   1706430.375000000   1609383.375000000   1715162.375000000   1842174.125000000   2329917.750000000   3092613.000000000   3949284.000000000   5146203.000000000   7413514.500000000   11110895.00000000   16040152.00000000   19423696.00000000   18014748.00000000   10480406.00000000   4891197.500000000   3291405.250000000   2454577.250000000   1812729.500000000   1208427.375000000                -NaN
2007-08-18/09:01:58.865   157018736.0000000   274034304.0000000   145179424.0000000   41428456.00000000   26205752.00000000   15501633.00000000   6305163.500000000   4165981.750000000   3359896.000000000   2396256.750000000   1994010.875000000   1729334.625000000   1686607.375000000   1583717.000000000   1705295.625000000   1759265.000000000   2349277.750000000   3027797.750000000   3728531.000000000   4918856.000000000   7321496.000000000   10718060.00000000   15632499.00000000   18559802.00000000   17672848.00000000   10600297.00000000   4780134.500000000   3036738.250000000   2464115.000000000   1697109.000000000   1301689.125000000                -NaN
2007-08-18/09:02:01.866   155422768.0000000   272073888.0000000   145813648.0000000   42208692.00000000   26673792.00000000   15425140.00000000   6733668.000000000   4206880.500000000   3459298.750000000   2415207.250000000   1954195.125000000   1767890.375000000   1593104.000000000   1608499.000000000   1664766.125000000   1810375.500000000   2414510.250000000   3005842.000000000   3750158.250000000   5032727.500000000   7556081.500000000   11307344.00000000   15838027.00000000   19321470.00000000   18016020.00000000   10990663.00000000   5098966.500000000   3409851.250000000   2392599.250000000   1794587.000000000   1218037.125000000                -NaN
2007-08-18/09:02:04.867   157033632.0000000   270757472.0000000   147096560.0000000   42673340.00000000   26828064.00000000   15343505.00000000   6656449.500000000   4244877.000000000   3324702.000000000   2395306.500000000   1905189.375000000   1728829.625000000   1653174.875000000   1619051.625000000   1660076.000000000   1852604.375000000   2371294.000000000   3114377.000000000   3840269.750000000   4964314.000000000   7318788.000000000   10914465.00000000   15837051.00000000   19428368.00000000   17730386.00000000   10599537.00000000   5019746.500000000   3274357.750000000   2636518.250000000   1871317.625000000   1166679.375000000                -NaN
2007-08-18/09:02:07.868   157041248.0000000   268790048.0000000   148697152.0000000   41893712.00000000   26674136.00000000   15030428.00000000   6579854.000000000   4283855.500000000   3381841.000000000   2453585.000000000   1934687.875000000   1837152.125000000   1692947.625000000   1593459.625000000   1700362.000000000   1945194.125000000   2329092.000000000   3006687.000000000   3774383.000000000   4941792.500000000   7223794.000000000   10913577.00000000   15734280.00000000   19424746.00000000   18074114.00000000   10390031.00000000   4860044.500000000   3036269.250000000   2427116.250000000   1746218.000000000   1197589.125000000                -NaN
2007-08-18/09:02:10.869   157041248.0000000   268784992.0000000   151255872.0000000   42508920.00000000   26828336.00000000   15811077.00000000   6577926.500000000   4246166.500000000   3479307.250000000   2532544.000000000   1992594.125000000   1700233.875000000   1706701.375000000   1683563.125000000   1710289.625000000   1975075.000000000   2434433.750000000   3049747.750000000   4148290.750000000   4964322.000000000   7178926.500000000   10620747.00000000   15424545.00000000   19212432.00000000   17560350.00000000   10899517.00000000   4907479.500000000   3291960.000000000   2546110.750000000   1678087.375000000   1094121.375000000                -NaN
2007-08-18/09:02:13.869   157043664.0000000   266132944.0000000   153823040.0000000   42668560.00000000   26360368.00000000   15344235.00000000   6307698.500000000   4304783.500000000   3516748.250000000   2414563.750000000   1974387.375000000   1709152.500000000   1687028.125000000   1588736.875000000   1634346.125000000   1830788.625000000   2329222.250000000   3178679.250000000   4082199.000000000   5010218.500000000   7177804.000000000   10816265.00000000   15834601.00000000   18991580.00000000   17788506.00000000   10300610.00000000   5035659.000000000   3138245.250000000   2454450.750000000   1920566.500000000   1186060.125000000                -NaN
2007-08-18/09:02:16.870   155753376.0000000   270757472.0000000   151246480.0000000   42199108.00000000   26355920.00000000   15189836.00000000   6462118.000000000   4302852.500000000   3459937.000000000   2395004.500000000   1895610.500000000   1651098.000000000   1801284.625000000   1667939.375000000   1710565.000000000   1872832.375000000   2308789.750000000   3027601.750000000   3906559.750000000   4896323.500000000   7223789.500000000   11013603.00000000   16248141.00000000   19533770.00000000   18300398.00000000   10241165.00000000   5162407.500000000   3292211.250000000   2228262.000000000   1522790.625000000   1156186.625000000                -NaN
2007-08-18/09:02:19.871   156387152.0000000   272071360.0000000   149335040.0000000   41733924.00000000   25424544.00000000   15035455.00000000   6498182.000000000   4323463.500000000   3458971.250000000   2414905.750000000   1983575.875000000   1797261.000000000   1593160.500000000   1689006.000000000   1720580.500000000   1913883.375000000   2288226.000000000   3071891.250000000   4015376.750000000   4965419.500000000   7034522.500000000   11012691.00000000   15528752.00000000   18995150.00000000   17672206.00000000   10871519.00000000   4937507.500000000   3071282.750000000   2355617.250000000   1735705.875000000   1239020.125000000                -NaN
2007-08-18/09:02:22.872   155107792.0000000   270111584.0000000   150605872.0000000   42043916.00000000   25428774.00000000   14954655.00000000   6461494.500000000   4380485.500000000   3614543.750000000   2433683.750000000   2042167.875000000   1787361.375000000   1652937.875000000   1763221.125000000   1811960.125000000   1862686.625000000   2434436.250000000   3135815.250000000   3861043.250000000   5010207.500000000   7129949.500000000   10915400.00000000   15319328.00000000   19423402.00000000   17618480.00000000   10810095.00000000   4730945.500000000   3291714.000000000   2481501.250000000   1667644.000000000   1218227.125000000                -NaN
2007-08-18/09:02:25.873   155743360.0000000   270754912.0000000   150612848.0000000   41888796.00000000   25424202.00000000   14337189.00000000   6346298.000000000   4264531.500000000   3594871.750000000   2434161.750000000   1867023.125000000   1581665.000000000   1701934.875000000   1773649.125000000   1680630.625000000   1985591.000000000   2393249.250000000   3050279.250000000   3707035.750000000   5236801.000000000   7035225.500000000   10715696.00000000   15320787.00000000   18997656.00000000   18015980.00000000   10990677.00000000   5017782.000000000   3326355.000000000   2336786.750000000   1872574.375000000   1281586.250000000                -NaN
2007-08-18/09:02:28.874   156378928.0000000   270754912.0000000   153206192.0000000   43133752.00000000   25733142.00000000   14808321.00000000   6538707.500000000   4341831.500000000   3554521.250000000   2412540.250000000   1963920.625000000   1729007.125000000   1731859.125000000   1559380.000000000   1781536.000000000   2048060.125000000   2392551.250000000   3329240.750000000   3774184.000000000   5213856.000000000   7035652.000000000   10618383.00000000   15526304.00000000   18996542.00000000   17786586.00000000   10509897.00000000   4938262.500000000   3188670.750000000   2201347.000000000   1745949.625000000   1249322.125000000                -NaN
2007-08-18/09:02:31.875   155109584.0000000   272073888.0000000   154156576.0000000   42828380.00000000   25424960.00000000   14573088.00000000   6498796.000000000   4323794.500000000   3632316.000000000   2550718.750000000   1964040.000000000   1660016.625000000   1731533.000000000   1709007.125000000   1721066.625000000   1913138.375000000   2539082.750000000   2943302.000000000   3753089.250000000   5032389.000000000   7223800.000000000   10718049.00000000   15013501.00000000   18992690.00000000   17958494.00000000   10808880.00000000   4683346.500000000   3002636.250000000   2381532.500000000   1707701.875000000   1259783.750000000                -NaN
2007-08-18/09:02:34.876   154469200.0000000   270106496.0000000   156741280.0000000   43293284.00000000   26206130.00000000   14803943.00000000   6423502.000000000   4419773.500000000   3479632.000000000   2590823.750000000   1983400.000000000   1728356.875000000   1653085.000000000   1674354.375000000   1639615.500000000   1996267.125000000   2298510.000000000   2921671.750000000   4039270.750000000   5100072.000000000   7034090.500000000   10620747.00000000   15116247.00000000   18562350.00000000   17504104.00000000   10181494.00000000   4860126.500000000   3189985.000000000   2409569.500000000   1687337.000000000   1228369.000000000                -NaN
2007-08-18/09:02:37.876   156407472.0000000   269433408.0000000   150642032.0000000   43923180.00000000   27137382.00000000   15425771.00000000   7003892.000000000   4399817.000000000   3673305.250000000   2609471.000000000   1993418.375000000   1699668.500000000   1682496.125000000   1668747.000000000   1649630.625000000   2006970.875000000   2391665.750000000   3050659.000000000   4016510.250000000   4919261.500000000   7129937.500000000   10519280.00000000   15728464.00000000   18886112.00000000   17957848.00000000   10571808.00000000   4986920.500000000   3274047.000000000   2417852.250000000   1920597.000000000   1395893.875000000                -NaN
2007-08-18/09:02:40.877   155763696.0000000   269428320.0000000   150000272.0000000   42828640.00000000   26983256.00000000   15575825.00000000   6888073.500000000   4690987.500000000   3478665.250000000   2530651.000000000   2121266.250000000   1708973.625000000   1652551.125000000   1793743.625000000   1750964.375000000   1975265.000000000   2203071.000000000   3113339.000000000   4081668.750000000   5031988.000000000   7128808.500000000   10227947.00000000   15526303.00000000   19103162.00000000   17958494.00000000   10690727.00000000   4953802.500000000   3138493.750000000   2310166.750000000   1600516.625000000   1135205.375000000                -NaN
2007-08-18/09:02:43.878   156407472.0000000   266130384.0000000   153518416.0000000   43613220.00000000   27451258.00000000   15661788.00000000   6810847.500000000   4419770.500000000   3672341.000000000   2551363.250000000   2022713.875000000   1798116.625000000   1859934.000000000   1644093.375000000   1862074.875000000   1934516.125000000   2224844.250000000   3113207.250000000   3928388.000000000   4918167.000000000   6940262.000000000   10914465.00000000   15528776.00000000   18671336.00000000   17448512.00000000   10510371.00000000   4875419.500000000   3341576.000000000   2391199.750000000   1639139.000000000   1322386.250000000                -NaN
2007-08-18/09:02:46.879   157022704.0000000   270744768.0000000   151605872.0000000   43443920.00000000   27760450.00000000   15888263.00000000   7005826.500000000   4652046.000000000   3613581.750000000   2570145.250000000   2061437.625000000   1796851.500000000   1771870.500000000   1598423.000000000   1891975.375000000   1996984.125000000   2581155.250000000   3178106.000000000   3993743.750000000   4894493.500000000   7131078.500000000   11015044.00000000   15008628.00000000   18451878.00000000   17619772.00000000   10810839.00000000   5052185.500000000   3222496.750000000   2300329.250000000   1978569.375000000   1208237.125000000                -NaN
2007-08-18/09:02:49.880   157677424.0000000   269430880.0000000   150637248.0000000   43768556.00000000   27764978.00000000   16119155.00000000   7274846.500000000   4689078.500000000   3672341.000000000   2491490.750000000   1955021.000000000   1759204.125000000   1633259.500000000   1683930.125000000   1781908.500000000   2056714.000000000   2413305.250000000   2942253.750000000   3862430.750000000   4963230.500000000   6986519.500000000   10619859.00000000   15318351.00000000   19104202.00000000   17502914.00000000   10481404.00000000   4765130.000000000   3171817.000000000   2274390.500000000   1746273.375000000   1135550.375000000                -NaN
2007-08-18/09:02:52.881   157033632.0000000   273395424.0000000   149009200.0000000   42518712.00000000   27296790.00000000   15811051.00000000   7003269.500000000   4651047.500000000   3556136.250000000   2667926.250000000   2130282.750000000   1709357.000000000   1617858.375000000   1679081.500000000   1923222.375000000   1842734.000000000   2413304.500000000   3049745.750000000   4038143.250000000   4918863.500000000   6751674.000000000   10813899.00000000   15421108.00000000   18779262.00000000   17672206.00000000   10752167.00000000   4843287.500000000   3188918.000000000   2372234.750000000   1571577.625000000   1135047.000000000                -NaN
2007-08-18/09:02:55.882   156387152.0000000   273395424.0000000   147420224.0000000   42528304.00000000   28228402.00000000   16201476.00000000   7157704.500000000   4593722.000000000   3633275.000000000   2512208.000000000   2051594.500000000   1866162.375000000   1637518.000000000   1629441.375000000   1761166.500000000   2016497.625000000   2475245.000000000   3178678.750000000   3860834.750000000   4941461.500000000   7081662.500000000   10519280.00000000   15215651.00000000   18884730.00000000   17390366.00000000   10179727.00000000   4861927.000000000   3290833.250000000   2345450.250000000   1591323.625000000   1258936.375000000                -NaN
2007-08-18/09:02:58.883   155736352.0000000   274039392.0000000   144545008.0000000   42828208.00000000   27764598.00000000   16513351.00000000   7272912.000000000   4573431.500000000   3708181.250000000   2570921.750000000   2131726.250000000   1767594.500000000   1662434.500000000   1718991.000000000   1720916.000000000   2036512.125000000   2371610.000000000   3114373.750000000   3972784.750000000   4964392.000000000   6799243.500000000   10520791.00000000   15728429.00000000   18455450.00000000   17389122.00000000   10690713.00000000   4747242.500000000   2968498.250000000   2328424.750000000   1794239.625000000   1322701.875000000                -NaN
2007-08-18/09:03:01.883   157007472.0000000   279986720.0000000   137194688.0000000   41744008.00000000   28078584.00000000   16509568.00000000   7354608.000000000   4614331.500000000   3613277.750000000   2649150.000000000   2140273.750000000   1788013.500000000   1622956.625000000   1693618.625000000   1842381.000000000   1934486.375000000   2455889.750000000   3220836.000000000   4016638.000000000   4873798.000000000   6845959.500000000   10423476.00000000   15010111.00000000   18557358.00000000   17559754.00000000   10331556.00000000   4827746.000000000   3020093.000000000   2227228.750000000   1727514.000000000   1124053.625000000                -NaN
2007-08-18/09:03:04.884   155710000.0000000   279986720.0000000   134004544.0000000   41898268.00000000   29000824.00000000   17825438.00000000   8125676.500000000   5038586.000000000   3904442.750000000   2706482.250000000   2041486.625000000   1856119.375000000   1741764.125000000   1679057.500000000   1755841.625000000   2027174.500000000   2393058.000000000   3050460.750000000   3971914.750000000   4803534.000000000   7034954.500000000   10469924.00000000   14908307.00000000   18346118.00000000   17389122.00000000   10150816.00000000   5019064.500000000   3089453.000000000   2400601.750000000   1483579.625000000   1259655.625000000                -NaN
2007-08-18/09:03:07.885   155707824.0000000   283280032.0000000   130186040.0000000   41268956.00000000   28696696.00000000   17516490.00000000   7969898.500000000   5078533.000000000   3767894.750000000   2589270.250000000   2091261.875000000   1846579.500000000   1622810.875000000   1634017.000000000   1700511.375000000   1934920.375000000   2329540.000000000   3071188.250000000   4082600.750000000   4963976.500000000   6940940.000000000   10424353.00000000   15218040.00000000   18779262.00000000   17672848.00000000   10268141.00000000   4827511.500000000   3156603.250000000   2210140.500000000   1775067.000000000   969012.0625000000                -NaN
2007-08-18/09:03:10.886   155707824.0000000   280631904.0000000   132096544.0000000   42208404.00000000   28851278.00000000   17049430.00000000   7545138.000000000   4999936.000000000   3825384.000000000   2627952.750000000   1953902.875000000   1807161.125000000   1721736.625000000   1584549.125000000   1679807.500000000   1903614.375000000   2475753.250000000   3029024.000000000   3949885.000000000   4872698.500000000   6892662.000000000   10519280.00000000   15116247.00000000   18560918.00000000   16874794.00000000   10752389.00000000   5019290.500000000   3240353.250000000   2336156.250000000   1618838.625000000   1207199.875000000                -NaN
2007-08-18/09:03:13.887   156350416.0000000   281305696.0000000   131134568.0000000   41738732.00000000   28387470.00000000   16741264.00000000   7583734.000000000   5078200.500000000   3904775.250000000   2609645.750000000   1934242.375000000   1689533.875000000   1752250.625000000   1669185.375000000   1745546.375000000   1913326.125000000   2371235.750000000   3070142.750000000   4104105.750000000   4825734.000000000   7128382.000000000   10619847.00000000   15118720.00000000   18558434.00000000   17161702.00000000   9970220.000000000   4907551.000000000   2969313.000000000   2238101.000000000   1648913.000000000   1061482.250000000                -NaN
2007-08-18/09:03:16.888   157003888.0000000   282634880.0000000   133707208.0000000   41898524.00000000   28382640.00000000   17284806.00000000   7815428.500000000   4963214.000000000   3884409.000000000   2627318.500000000   1983427.500000000   1768572.375000000   1613403.375000000   1748940.500000000   1801473.625000000   1934671.500000000   2413813.000000000   3200305.250000000   3863236.750000000   4669403.000000000   6799951.500000000   10715696.00000000   15424533.00000000   18884730.00000000   17561640.00000000   10540849.00000000   4986930.000000000   3053311.250000000   2319569.250000000   1552844.125000000   1166649.125000000                -NaN
2007-08-18/09:03:19.889   155067440.0000000   281950880.0000000   133372408.0000000   41898380.00000000   29160470.00000000   17516482.00000000   7776806.000000000   4882990.500000000   3847284.750000000   2707257.750000000   2129814.250000000   1709033.000000000   1583369.125000000   1644441.500000000   1670126.625000000   2057024.125000000   2519409.000000000   3158091.000000000   3816447.750000000   4713016.000000000   7037222.000000000   10275140.00000000   14904916.00000000   18670018.00000000   17447862.00000000   10299853.00000000   4970031.000000000   3020043.250000000   2300601.750000000   1629893.375000000   1062201.000000000                -NaN
2007-08-18/09:03:22.890   155707824.0000000   281961056.0000000   132089344.0000000   41738412.00000000   28068760.00000000   17053810.00000000   7813537.500000000   4922935.500000000   3808548.000000000   2841622.000000000   2042252.500000000   1669916.125000000   1722361.125000000   1643448.000000000   1791405.625000000   2067452.625000000   2371611.250000000   3221355.250000000   3773318.750000000   4872284.500000000   6753678.500000000   10620792.00000000   15219005.00000000   18239294.00000000   17331662.00000000   10750411.00000000   4923710.000000000   3138805.000000000   2191476.250000000   1600895.125000000   1260128.875000000                -NaN
2007-08-18/09:03:25.890   157003888.0000000   279986720.0000000   134008608.0000000   41888796.00000000   28219198.00000000   16818484.00000000   7740117.500000000   4768006.500000000   3906030.750000000   2726041.250000000   2091264.625000000   1847524.625000000   1647581.625000000   1584364.625000000   1740949.625000000   2057582.875000000   2602605.750000000   3071373.750000000   3862703.000000000   4578891.000000000   6941372.000000000   10519280.00000000   15114812.00000000   18780514.00000000   17384106.00000000   10780120.00000000   5003453.500000000   3205399.250000000   2246654.750000000   1620559.375000000   1197087.625000000                -NaN
2007-08-18/09:03:28.891   157644896.0000000   279984160.0000000   135596096.0000000   41729368.00000000   27910274.00000000   16427977.00000000   7465973.500000000   4690357.000000000   3827918.000000000   2608527.750000000   2129430.250000000   1700232.375000000   1622817.625000000   1708618.000000000   1731268.500000000   1954718.625000000   2412101.000000000   3243693.250000000   3861571.000000000   4918515.500000000   6940234.500000000   10129756.00000000   14701860.00000000   18346118.00000000   17332252.00000000   10391013.00000000   5002923.500000000   2934456.750000000   2210906.250000000   1658365.000000000   1093111.625000000                -NaN
2007-08-18/09:03:31.892   155074656.0000000   279994368.0000000   131774616.0000000   40634988.00000000   27909930.00000000   15965449.00000000   7348858.500000000   4574059.500000000   3768201.000000000   2841278.250000000   2159456.250000000   1807690.625000000   1627649.875000000   1618683.500000000   1670278.125000000   2038065.625000000   2413949.250000000   3221547.000000000   3773653.250000000   4804706.500000000   7269800.000000000   10421088.00000000   15424533.00000000   18668842.00000000   17444732.00000000   10300836.00000000   5066439.500000000   3139309.000000000   2354852.250000000   1494582.375000000   1197083.625000000                -NaN
2007-08-18/09:03:34.893   155707824.0000000   282634880.0000000   129858784.0000000   40640008.00000000   27596706.00000000   16042652.00000000   7195702.000000000   4651370.500000000   3710748.000000000   2589098.000000000   2012133.375000000   1777495.375000000   1715784.875000000   1548960.000000000   1730319.625000000   2046721.625000000   2413491.250000000   3114704.750000000   3906360.000000000   4941787.500000000   6656261.500000000   10424341.00000000   14908389.00000000   18346156.00000000   17161022.00000000   10119287.00000000   4731708.500000000   3241536.000000000   2146437.500000000   1648884.125000000   1249983.875000000                -NaN
2007-08-18/09:03:37.894   156975632.0000000   287922464.0000000   125081944.0000000   40644852.00000000   26201342.00000000   15964801.00000000   7391292.000000000   4651707.500000000   3788553.250000000   2706609.750000000   2179295.250000000   1817385.625000000   1533769.500000000   1673709.875000000   1821681.625000000   2057929.500000000   2538951.750000000   3351523.250000000   3971520.250000000   4963636.500000000   6847095.500000000   10520193.00000000   14909816.00000000   18668842.00000000   17446030.00000000   10691949.00000000   4842521.500000000   3002540.250000000   2193417.000000000   1659478.625000000   1102724.500000000                -NaN
2007-08-18/09:03:40.895   155700512.0000000   287922432.0000000   124131096.0000000   39551260.00000000   26983112.00000000   15811755.00000000   7429296.000000000   4651074.000000000   3864740.000000000   2861864.250000000   2082421.625000000   1728682.500000000   1731717.875000000   1768721.125000000   1740798.500000000   1995770.000000000   2413999.250000000   3200248.000000000   3906156.000000000   4735960.000000000   6939813.500000000   10421977.00000000   15422580.00000000   18345030.00000000   17558522.00000000   10361277.00000000   4892181.500000000   3172381.250000000   2318127.750000000   1658715.500000000   1208583.125000000                -NaN
2007-08-18/09:03:43.896   155693280.0000000   290568032.0000000   120637984.0000000   39236144.00000000   27292610.00000000   16274283.00000000   7389368.500000000   4806328.500000000   3729786.250000000   2765024.500000000   2110123.250000000   1826598.000000000   1662672.500000000   1604327.500000000   1765858.000000000   1955027.375000000   2560402.250000000   3158153.750000000   4037810.000000000   4941116.500000000   7034522.500000000   9930999.000000000   15011065.00000000   18234622.00000000   17617882.00000000   10419966.00000000   4636731.500000000   3002071.250000000   2101151.250000000   1542951.125000000   1186912.125000000                -NaN
2007-08-18/09:03:46.896   155693280.0000000   290568032.0000000   119999264.0000000   39400944.00000000   26828570.00000000   16197059.00000000   7158335.500000000   4652039.500000000   3923473.000000000   2746460.250000000   2100749.250000000   1767772.625000000   1622571.375000000   1603927.000000000   1751209.000000000   1933834.500000000   2539650.000000000   3200113.750000000   3905298.000000000   4873378.500000000   6847521.500000000   10129779.00000000   15110432.00000000   18345030.00000000   17272870.00000000   10179727.00000000   4683806.500000000   2969720.250000000   2283109.750000000   1571130.625000000   1051553.375000000                -NaN
2007-08-18/09:03:49.897   155700512.0000000   291913856.0000000   119684760.0000000   39710324.00000000   27133386.00000000   15965440.00000000   7353316.000000000   4769595.000000000   3769815.000000000   2803407.250000000   2081159.000000000   1710098.625000000   1617547.625000000   1668930.375000000   1629841.625000000   1902962.375000000   2433549.000000000   3135811.250000000   3794818.000000000   4735883.000000000   6988944.000000000   10277504.00000000   14910755.00000000   18558434.00000000   17448578.00000000   10509416.00000000   4811449.000000000   3020861.750000000   2128534.250000000   1668636.500000000   1072159.250000000                -NaN
2007-08-18/09:03:52.898   155677168.0000000   289890336.0000000   119361536.0000000   40025012.00000000   27142446.00000000   16042679.00000000   7312775.500000000   4689075.500000000   3747872.000000000   2589570.750000000   2110622.250000000   1797113.375000000   1617420.625000000   1604179.375000000   1801455.375000000   1934858.625000000   2455185.750000000   3028831.000000000   3774054.000000000   4803951.500000000   7081225.500000000   10370799.00000000   15216569.00000000   18346118.00000000   17158514.00000000   10358291.00000000   4970627.500000000   3172691.000000000   2156167.750000000   1609729.375000000   1030636.687500000                -NaN
2007-08-18/09:03:55.899   154401488.0000000   289882656.0000000   118728960.0000000   39865300.00000000   26987902.00000000   16432357.00000000   7390005.500000000   4614664.000000000   3903482.000000000   2647209.250000000   2208470.000000000   1885490.625000000   1617481.500000000   1639054.625000000   1811624.125000000   1954685.375000000   2371741.500000000   3265270.250000000   3884729.750000000   4803537.500000000   7083233.500000000   10520180.00000000   15218040.00000000   18451598.00000000   17158514.00000000   10329806.00000000   4732997.500000000   2917979.000000000   2119981.750000000   1629246.625000000   1238988.625000000                -NaN
2007-08-18/09:03:58.900   155677168.0000000   289882656.0000000   119677256.0000000   39550796.00000000   27291960.00000000   15888965.00000000   7158332.500000000   4650751.500000000   3749818.750000000   2727168.750000000   2110445.750000000   1767773.125000000   1677236.125000000   1534489.375000000   1852210.500000000   2037008.625000000   2477146.500000000   3115480.250000000   4147890.750000000   4758068.000000000   7129505.500000000   10519291.00000000   15010111.00000000   18558434.00000000   17447862.00000000   10600546.00000000   4747242.500000000   2900469.000000000   2165129.250000000   1639670.625000000   1145161.750000000                -NaN
2007-08-18/09:04:01.901   155684400.0000000   291214432.0000000   121268232.0000000   40170020.00000000   27292576.00000000   15811771.00000000   7041226.500000000   4728391.500000000   3826958.250000000   2842137.750000000   2286840.000000000   1895065.375000000   1696909.625000000   1763702.125000000   1696026.625000000   2006759.125000000   2329033.750000000   3436420.000000000   3795696.000000000   4850518.500000000   6845530.000000000   10127381.00000000   14802169.00000000   18238194.00000000   17502222.00000000   10149764.00000000   4604506.500000000   2849956.000000000   2264825.250000000   1445624.125000000   1175756.375000000                -NaN
2007-08-18/09:04:04.902   155038576.0000000   290568032.0000000   123486144.0000000   39860496.00000000   27132970.00000000   16038292.00000000   7312779.500000000   4576005.500000000   4000624.250000000   2707132.750000000   2119965.250000000   1748335.625000000   1795748.875000000   1693932.625000000   1761018.375000000   1882387.375000000   2393192.250000000   3050264.250000000   3861768.750000000   4849842.500000000   6893529.500000000   10323787.00000000   15113824.00000000   18346154.00000000   17444746.00000000   10179488.00000000   4954787.500000000   2969063.000000000   2373708.750000000   1600921.375000000   999286.0625000000                -NaN
2007-08-18/09:04:07.903   156336416.0000000   288558592.0000000   122220264.0000000   40010708.00000000   26674784.00000000   15888965.00000000   7274168.000000000   4768957.500000000   3789178.750000000   2512342.000000000   2023095.375000000   1748301.625000000   1553003.125000000   1549066.375000000   1700419.625000000   2108999.750000000   2518012.000000000   3199270.750000000   3750768.750000000   4690496.000000000   6845541.500000000   10421088.00000000   15011065.00000000   18562006.00000000   17332238.00000000   10329561.00000000   4827510.000000000   3002944.000000000   2128672.750000000   1591294.000000000   1004107.000000000                -NaN
2007-08-18/09:04:10.903   155040416.0000000   289236256.0000000   123171256.0000000   40330020.00000000   26515486.00000000   16043373.00000000   7155784.000000000   4536060.500000000   3827917.750000000   2784794.250000000   2120619.750000000   1640519.500000000   1632930.625000000   1642950.375000000   1811474.625000000   1934238.500000000   2455185.000000000   3092615.250000000   3906688.250000000   4917756.000000000   7035236.500000000   10421977.00000000   14910779.00000000   18452954.00000000   17385976.00000000   10121051.00000000   4922191.000000000   3190400.750000000   2255018.250000000   1658862.125000000   1187096.625000000                -NaN
2007-08-18/09:04:13.904   155696288.0000000   289243936.0000000   122539104.0000000   39870032.00000000   26829290.00000000   15730205.00000000   6965915.500000000   4923560.500000000   3808219.750000000   2686237.250000000   1973324.125000000   1846218.125000000   1612926.875000000   1689375.625000000   1731085.875000000   1944603.000000000   2413628.250000000   3242661.250000000   3973312.000000000   4736985.500000000   6844822.000000000   10519280.00000000   15318373.00000000   18774322.00000000   17388484.00000000   10240153.00000000   4795746.500000000   2936453.750000000   2184124.750000000   1582022.000000000   1145882.875000000                -NaN
2007-08-18/09:04:16.905   155043440.0000000   289890400.0000000   124448896.0000000   39710324.00000000   26834046.00000000   16197052.00000000   7391940.000000000   4672329.500000000   3614241.250000000   2686538.250000000   1992918.375000000   1718310.375000000   1603700.625000000   1528627.375000000   1751301.000000000   1882730.375000000   2517637.750000000   3113529.000000000   3774382.000000000   4987337.500000000   6845952.000000000   10718062.00000000   14907367.00000000   18559854.00000000   17274760.00000000   10150802.00000000   4684113.000000000   3070978.000000000   2218232.250000000   1386547.375000000   1083153.375000000                -NaN
2007-08-18/09:04:19.906   153129744.0000000   287268896.0000000   123803688.0000000   40020172.00000000   26515072.00000000   15889731.00000000   7273535.500000000   4650746.500000000   3806302.750000000   2570144.750000000   2140123.750000000   1719289.875000000   1682021.500000000   1673284.000000000   1477817.375000000   1975076.125000000   2455506.250000000   3114763.000000000   3752354.750000000   5101139.500000000   6799249.500000000   10127393.00000000   15319339.00000000   18454080.00000000   16932942.00000000   10420976.00000000   4890883.000000000   3121958.250000000   2392104.000000000   1610169.375000000   1196738.125000000                -NaN
2007-08-18/09:04:22.907   153457104.0000000   282639968.0000000   128573088.0000000   39710324.00000000   27296952.00000000   16273563.00000000   7388770.000000000   4729646.000000000   4020323.250000000   2646567.750000000   2179470.750000000   1689681.875000000   1558157.000000000   1603866.125000000   1710810.500000000   1975600.000000000   2350293.500000000   3157248.000000000   3970784.000000000   4622842.000000000   6798387.500000000   9832820.000000000   14705275.00000000   18344774.00000000   17274760.00000000   10358305.00000000   4699944.500000000   3036578.000000000   2200875.750000000   1543420.625000000   1135709.000000000                -NaN
2007-08-18/09:04:25.908   151861936.0000000   285925632.0000000   126665400.0000000   40179880.00000000   27451186.00000000   15965503.00000000   7352061.500000000   4671032.500000000   3710418.750000000   2686839.000000000   2110331.000000000   1747976.000000000   1632545.625000000   1649036.375000000   1690649.375000000   1862777.500000000   2518706.250000000   3179005.750000000   3995010.750000000   4964316.500000000   6988813.500000000   10225584.00000000   15319363.00000000   18456590.00000000   17160418.00000000   10418998.00000000   4938861.500000000   3104604.750000000   2291614.750000000   1561827.375000000   1248947.625000000                -NaN
2007-08-18/09:04:28.909   153137296.0000000   282637408.0000000   129212416.0000000   40644524.00000000   27456288.00000000   16200747.00000000   7350761.500000000   4845287.500000000   3807261.750000000   2628254.500000000   2042428.625000000   1816644.500000000   1712090.500000000   1744712.000000000   1659927.125000000   1934485.000000000   2539784.250000000   3114375.750000000   3707767.250000000   4758482.000000000   6845965.500000000   10718061.00000000   14601587.00000000   18454080.00000000   17217874.00000000   10090347.00000000   4986166.500000000   2731040.750000000   2002006.125000000   1561183.125000000   1083500.375000000                -NaN
2007-08-18/09:04:31.910   154432720.0000000   278657536.0000000   130811776.0000000   40489404.00000000   27764866.00000000   16355155.00000000   7120356.000000000   4499659.000000000   3845671.250000000   2726042.000000000   2080769.125000000   1796786.625000000   1602952.375000000   1573496.125000000   1730991.375000000   2037382.875000000   2456019.250000000   3114702.000000000   3838147.250000000   4689746.000000000   7033656.000000000   10816263.00000000   14805560.00000000   18452992.00000000   17502222.00000000   10300850.00000000   4923712.000000000   3138494.750000000   2074261.625000000   1482935.500000000   1104451.750000000                -NaN
2007-08-18/09:04:34.910   153156144.0000000   279349792.0000000   130166424.0000000   41738444.00000000   28233018.00000000   16355865.00000000   7312145.500000000   4806961.500000000   3982216.250000000   2784795.000000000   2022447.625000000   1817531.875000000   1691758.625000000   1568569.000000000   1771184.125000000   2037381.500000000   2414511.500000000   3328530.250000000   3794947.250000000   4689069.000000000   6941369.500000000   10421077.00000000   15011065.00000000   18018784.00000000   17216622.00000000   10508379.00000000   4828574.500000000   3122778.750000000   2310167.250000000   1610666.500000000   1092896.000000000                -NaN
2007-08-18/09:04:37.911   154426336.0000000   281315904.0000000   129526760.0000000   40808760.00000000   28083576.00000000   16658939.00000000   7234309.500000000   4574091.500000000   3864081.250000000   2609648.750000000   2042108.000000000   1659959.625000000   1677141.375000000   1619108.625000000   1710529.500000000   1996637.625000000   2456713.250000000   3093461.000000000   3927657.000000000   4986917.500000000   7130644.000000000   10325285.00000000   15013513.00000000   18453006.00000000   17446612.00000000   10389247.00000000   4859347.500000000   3104666.000000000   2137474.750000000   1591469.500000000   1093805.625000000                -NaN
2007-08-18/09:04:40.912   155706640.0000000   279994368.0000000   130815080.0000000   41278428.00000000   27450918.00000000   16504515.00000000   7427361.500000000   4649463.500000000   3749483.250000000   2841147.000000000   2012427.000000000   1826923.000000000   1627542.375000000   1678009.000000000   1735718.000000000   1985344.500000000   2664099.750000000   3071512.750000000   3928722.750000000   4600659.500000000   6703418.000000000   10617493.00000000   15217099.00000000   18239294.00000000   17730374.00000000   9908771.000000000   4764314.500000000   3240725.250000000   2146461.750000000   1571279.125000000   1041409.500000000                -NaN
2007-08-18/09:04:43.913   152498096.0000000   281305696.0000000   128579368.0000000   41428596.00000000   27919374.00000000   16278015.00000000   7545742.500000000   4960638.000000000   3788850.750000000   2725867.750000000   2208145.250000000   1846542.625000000   1603133.375000000   1608479.125000000   1791738.000000000   1934020.625000000   2497387.000000000   3115160.250000000   3707765.000000000   4668653.500000000   7129511.500000000   10816285.00000000   15526313.00000000   18780390.00000000   17444732.00000000   10060597.00000000   4637328.000000000   2953089.000000000   2255458.000000000   1668636.375000000   1031327.937500000                -NaN
2007-08-18/09:04:46.914   153158800.0000000   279342144.0000000   130807272.0000000   42198496.00000000   27446160.00000000   16423652.00000000   7505226.000000000   4768632.500000000   3730116.000000000   2609302.250000000   2070987.000000000   1747830.125000000   1691995.500000000   1704154.500000000   1700512.000000000   2057581.625000000   2352385.750000000   3049750.750000000   3641889.750000000   5101142.500000000   6987374.500000000   10519303.00000000   15112845.00000000   18560918.00000000   17499714.00000000   10509374.00000000   4652564.000000000   3155341.750000000   2281907.750000000   1590036.375000000   947049.3125000000                -NaN
2007-08-18/09:04:49.915   153779728.0000000   279986528.0000000   130495416.0000000   41118752.00000000   26987270.00000000   16427965.00000000   7312152.500000000   4769584.500000000   3805020.750000000   2686201.750000000   2051945.375000000   1797909.000000000   1583131.000000000   1669351.625000000   1811956.375000000   1800314.875000000   2497261.750000000   3091516.750000000   3818972.750000000   4804364.500000000   6893797.500000000   10468993.00000000   15833165.00000000   18777878.00000000   17619758.00000000   10540855.00000000   4939317.500000000   3070721.000000000   2236923.250000000   1542334.000000000   1155307.125000000                -NaN
2007-08-18/09:04:52.916   152191632.0000000   274044256.0000000   137174224.0000000   41428420.00000000   27450622.00000000   16433047.00000000   7504580.500000000   4962878.000000000   3807257.250000000   2590218.250000000   2022592.000000000   1728861.000000000   1642396.625000000   1588976.875000000   1670184.000000000   1996175.500000000   2497706.750000000   3158282.000000000   3906226.000000000   4873116.000000000   7033664.000000000   10322877.00000000   14908305.00000000   18669950.00000000   17559752.00000000   10331321.00000000   4588365.500000000   2986158.000000000   2147036.250000000   1677590.000000000   1061855.000000000                -NaN
2007-08-18/09:04:55.917   153797968.0000000   272071104.0000000   136872240.0000000   42208220.00000000   28228270.00000000   16740527.00000000   7503968.500000000   4960638.000000000   4059362.000000000   2687353.500000000   2110768.250000000   1739143.125000000   1583095.375000000   1579268.125000000   1715309.875000000   2109838.250000000   2455502.250000000   3028115.750000000   4038006.750000000   4941449.500000000   6847085.500000000   10423444.00000000   15111420.00000000   18884712.00000000   17389720.00000000   10269113.00000000   4922485.500000000   2969365.000000000   2137934.500000000   1513657.875000000   1052532.375000000                -NaN
2007-08-18/09:04:58.917   153143552.0000000   272081312.0000000   133674872.0000000   41588240.00000000   27929118.00000000   16586776.00000000   7624286.500000000   5038909.500000000   3786603.000000000   2743873.750000000   2013073.125000000   1660430.500000000   1573867.500000000   1588904.625000000   1715817.000000000   1975567.125000000   2517501.250000000   3093133.000000000   3883463.250000000   4849753.500000000   6799948.500000000   10521646.00000000   15320809.00000000   18991560.00000000   17219136.00000000   10478676.00000000   4731934.500000000   2969059.250000000   2264476.250000000   1435702.875000000   1103443.625000000                -NaN
2007-08-18/09:05:01.918   152523456.0000000   275360736.0000000   135271536.0000000   42208076.00000000   27923874.00000000   16586781.00000000   7390054.500000000   4689734.000000000   3710416.750000000   2745336.750000000   2032259.500000000   1689534.125000000   1593815.125000000   1564415.500000000   1660596.000000000   1872890.375000000   2412418.250000000   3179522.000000000   3861235.000000000   4894471.500000000   6797250.500000000   10225576.00000000   15011052.00000000   18560902.00000000   17501616.00000000   10601535.00000000   4748234.500000000   3139155.250000000   2183082.000000000   1464233.000000000   1104293.750000000                -NaN
2007-08-18/09:05:04.919   151896288.0000000   265505152.0000000   140365296.0000000   42208044.00000000   28237930.00000000   16277945.00000000   7195687.500000000   4652024.500000000   3885061.000000000   2726383.250000000   2002527.000000000   1679252.000000000   1459249.375000000   1668686.000000000   1588828.375000000   1790137.375000000   2538761.750000000   3113336.250000000   4060041.000000000   5009792.000000000   6986938.500000000   9978903.000000000   15217169.00000000   18775430.00000000   16876658.00000000   10420741.00000000   4843283.000000000   2967777.000000000   2165591.000000000   1649730.500000000   1083499.750000000                -NaN
2007-08-18/09:05:07.920   152204352.0000000   275365760.0000000   134310624.0000000   41898232.00000000   27769566.00000000   16359567.00000000   7234298.500000000   4767347.500000000   3649770.750000000   2667411.250000000   1974410.625000000   1728712.625000000   1549061.875000000   1594862.625000000   1730747.875000000   2007126.625000000   2518651.250000000   3220841.000000000   3950287.250000000   4896317.000000000   7226080.000000000   10715676.00000000   15219016.00000000   19426906.00000000   17162258.00000000   10419957.00000000   4859342.000000000   2883524.000000000   2273514.250000000   1590972.875000000   1155840.500000000                -NaN
2007-08-18/09:05:10.921   153158416.0000000   272727808.0000000   135906368.0000000   41898056.00000000   27924146.00000000   16196336.00000000   7275452.500000000   4650738.500000000   3708504.000000000   2647552.750000000   2003264.625000000   1708859.375000000   1622661.625000000   1558900.000000000   1791887.625000000   1974884.000000000   2601211.250000000   3200310.750000000   3949692.750000000   5010201.000000000   7082357.500000000   10718052.00000000   15010147.00000000   18668878.00000000   17386594.00000000   10751440.00000000   4746721.000000000   3002693.000000000   2237063.250000000   1416773.625000000   1103761.125000000                -NaN
2007-08-18/09:05:13.922   153798208.0000000   275382400.0000000   137174224.0000000   42208220.00000000   27137322.00000000   15811029.00000000   6848845.500000000   4379196.500000000   3535476.750000000   2668056.500000000   1895932.875000000   1542904.500000000   1608447.500000000   1529043.000000000   1644395.875000000   2006627.625000000   2455186.250000000   3394071.750000000   3927982.000000000   5099635.000000000   7081941.500000000   10915368.00000000   15215615.00000000   18454064.00000000   17614744.00000000   10596804.00000000   4842823.500000000   3087258.750000000   2254984.250000000   1600276.375000000   1207704.625000000                -NaN
2007-08-18/09:05:16.923   153481616.0000000   273397728.0000000   141005536.0000000   42518036.00000000   26832994.00000000   15887531.00000000   7002648.500000000   4360829.500000000   3672011.250000000   2532237.750000000   1954725.000000000   1640192.000000000   1558538.000000000   1534065.125000000   1670092.125000000   1955677.625000000   2393247.250000000   3093652.000000000   3861965.750000000   4736293.000000000   7035224.500000000   11010329.00000000   15216556.00000000   18561986.00000000   17560334.00000000   10331321.00000000   4828276.500000000   3037392.250000000   2345584.250000000   1494287.625000000   1009430.500000000                -NaN
2007-08-18/09:05:19.924   153797968.0000000   279986464.0000000   133353736.0000000   41428884.00000000   26514810.00000000   15031081.00000000   6924749.500000000   4496449.500000000   3536438.000000000   2395951.750000000   1807612.125000000   1620664.000000000   1637368.000000000   1698708.125000000   1701091.375000000   2037042.000000000   2434241.250000000   3199730.250000000   3883995.250000000   5078192.500000000   7272498.000000000   10915391.00000000   15112832.00000000   19316538.00000000   17562272.00000000   10540839.00000000   4875870.000000000   3020294.750000000   2073655.500000000   1513014.000000000   1051018.375000000                -NaN
2007-08-18/09:05:22.925   153796432.0000000   281960864.0000000   131450144.0000000   41578480.00000000   26051462.00000000   15185464.00000000   6654496.500000000   4303501.500000000   3613274.750000000   2490546.250000000   1973260.375000000   1699015.875000000   1568330.375000000   1618778.125000000   1801081.625000000   1997290.000000000   2560725.000000000   3286239.750000000   4038536.750000000   4963970.500000000   7035646.500000000   10914457.00000000   15420129.00000000   18668828.00000000   17446612.00000000   10090352.00000000   4716993.500000000   2969930.000000000   2109985.250000000   1600745.625000000   1114598.000000000                -NaN
2007-08-18/09:05:25.925   154438368.0000000   279994144.0000000   134308752.0000000   41578800.00000000   26046848.00000000   15497873.00000000   6884228.000000000   4477120.500000000   3652640.250000000   2453887.750000000   1954429.000000000   1640520.375000000   1578560.375000000   1603646.000000000   1700268.500000000   1914222.375000000   2329163.750000000   3200628.750000000   3840065.750000000   4896732.000000000   7176210.500000000   11111807.00000000   15424508.00000000   18234656.00000000   17615944.00000000   10209440.00000000   4923317.500000000   2986252.000000000   2101316.250000000   1475706.125000000   1082685.625000000                -NaN
2007-08-18/09:05:28.926   153767936.0000000   279983904.0000000   131763704.0000000   41118892.00000000   26365674.00000000   15185463.00000000   7039339.500000000   4593713.500000000   3692336.000000000   2588968.750000000   1982956.625000000   1738495.000000000   1494654.875000000   1678725.500000000   1670671.125000000   1893435.375000000   2538258.500000000   3179201.000000000   3816646.000000000   4781345.000000000   7035657.500000000   11012671.00000000   15526289.00000000   18777874.00000000   17390352.00000000   10450703.00000000   4987680.500000000   3020450.000000000   2190543.750000000   1571570.375000000   1072474.500000000                -NaN
2007-08-18/09:05:31.927   150911088.0000000   279341920.0000000   133025384.0000000   41428744.00000000   26051840.00000000   15108288.00000000   6808925.500000000   4496119.500000000   3786932.000000000   2589570.500000000   2003559.000000000   1748332.625000000   1646980.875000000   1569105.500000000   1771033.125000000   1944692.000000000   2454997.000000000   3200635.250000000   3796207.750000000   5146190.500000000   7365922.500000000   10620739.00000000   15319845.00000000   18668826.00000000   17499752.00000000   10721661.00000000   4747548.500000000   2986157.250000000   2337220.250000000   1561651.625000000   1082461.875000000                -NaN
2007-08-18/09:05:34.928   152827184.0000000   275373408.0000000   138450208.0000000   41738264.00000000   26832722.00000000   15420677.00000000   6808315.500000000   4515447.500000000   3613904.250000000   2589269.750000000   1973113.125000000   1660049.125000000   1627174.625000000   1653909.500000000   1801268.000000000   1872548.875000000   2560718.750000000   3221219.000000000   4036871.250000000   4850853.500000000   7320084.000000000   11012693.00000000   15319361.00000000   18560900.00000000   17047310.00000000   10120033.00000000   4922486.000000000   3019637.250000000   2156190.750000000   1523258.375000000   1010439.312500000                -NaN
2007-08-18/09:05:37.929   153796416.0000000   276060000.0000000   136223216.0000000   41738264.00000000   27142386.00000000   15887540.00000000   7116549.500000000   4456834.500000000   3575501.750000000   2512335.250000000   1916121.125000000   1718074.000000000   1647164.875000000   1638996.625000000   1761353.500000000   1872520.375000000   2475749.750000000   3285987.750000000   3904895.250000000   4873035.000000000   6799522.000000000   11015035.00000000   15320809.00000000   18884712.00000000   17616582.00000000   10421711.00000000   4683118.500000000   3190141.000000000   2065129.875000000   1599924.375000000   905993.4375000000                -NaN
2007-08-18/09:05:40.930   150612176.0000000   272073696.0000000   136538208.0000000   40968728.00000000   26828656.00000000   15343483.00000000   7041873.500000000   4341202.000000000   3554518.250000000   2550423.250000000   1866197.500000000   1728479.000000000   1593724.125000000   1643925.500000000   1740427.125000000   1924250.375000000   2434192.250000000   3136327.250000000   4038333.750000000   4942207.500000000   7271634.500000000   10715688.00000000   15318337.00000000   18884714.00000000   17387918.00000000   10449707.00000000   4748003.500000000   3052496.250000000   2254744.250000000   1542278.125000000   1052056.500000000                -NaN
2007-08-18/09:05:43.931   152529472.0000000   270757216.0000000   140366480.0000000   42208076.00000000   26673766.00000000   15656659.00000000   6808306.500000000   4342155.500000000   3340851.250000000   2571269.750000000   1944556.500000000   1542724.000000000   1593067.500000000   1528952.000000000   1633859.875000000   1944446.125000000   2413489.250000000   3199917.250000000   3794815.250000000   5055253.000000000   7033658.000000000   11110895.00000000   15320785.00000000   19104490.00000000   17502842.00000000   10239163.00000000   4891706.500000000   3052802.750000000   1993778.625000000   1251296.250000000   1030382.937500000                -NaN
2007-08-18/09:05:46.932   152203152.0000000   273400288.0000000   141641552.0000000   42827880.00000000   26673968.00000000   15733151.00000000   6731094.000000000   4207510.500000000   3438317.750000000   2375101.000000000   1846396.500000000   1709477.625000000   1508793.500000000   1703899.375000000   1579785.125000000   1913942.375000000   2393191.500000000   3050132.750000000   3774380.250000000   5122911.000000000   7176213.500000000   11110895.00000000   15421095.00000000   18994056.00000000   17902226.00000000   10210436.00000000   4890673.500000000   2953804.000000000   2136924.750000000   1504061.125000000   978773.8125000000                -NaN
2007-08-18/09:05:49.932   151235024.0000000   272071168.0000000   137498672.0000000   42528124.00000000   26833142.00000000   15578763.00000000   6805782.500000000   4303173.500000000   3401200.000000000   2493081.250000000   1798480.125000000   1679903.375000000   1567873.625000000   1568770.625000000   1574045.375000000   1944911.000000000   2413492.750000000   3135616.750000000   3971919.250000000   5148385.500000000   7318350.500000000   10619839.00000000   15528739.00000000   18781754.00000000   17784096.00000000   10358297.00000000   4796372.500000000   3071589.750000000   2310302.750000000   1464379.125000000   1042070.562500000                -NaN
2007-08-18/09:05:52.933   152502224.0000000   276679648.0000000   131442912.0000000   41898232.00000000   27132064.00000000   15575056.00000000   6849457.500000000   4304133.500000000   3613583.750000000   2492435.750000000   1856235.375000000   1660051.125000000   1652134.000000000   1574157.500000000   1716304.000000000   1832213.125000000   2413945.750000000   3050264.000000000   3993748.000000000   4964320.500000000   7270928.000000000   10815353.00000000   15837036.00000000   18888296.00000000   17500328.00000000   10449679.00000000   5002160.500000000   2952675.250000000   2363978.250000000   1464966.875000000   1072821.000000000                -NaN
2007-08-18/09:05:55.934   154429584.0000000   278664928.0000000   131762504.0000000   42208220.00000000   26823482.00000000   15343483.00000000   6576683.500000000   4282891.500000000   3400875.000000000   2472842.000000000   1856066.625000000   1650093.375000000   1652222.500000000   1684186.625000000   1660074.500000000   1984940.000000000   2539271.750000000   3242466.750000000   4037400.000000000   4941783.000000000   6752389.500000000   10914479.00000000   15321751.00000000   18888296.00000000   18298538.00000000   10510120.00000000   4843510.500000000   2781868.750000000   2164284.250000000   1464996.500000000   1020079.687500000                -NaN
2007-08-18/09:05:58.935   153150848.0000000   279983904.0000000   131442304.0000000   40968728.00000000   26669250.00000000   15416336.00000000   6577297.500000000   4166609.750000000   3380869.750000000   2531288.250000000   1876363.000000000   1759145.000000000   1658013.625000000   1498840.875000000   1675865.000000000   2037690.625000000   2435449.250000000   3135673.250000000   4148288.000000000   4873035.500000000   7081928.000000000   11110908.00000000   15524867.00000000   19101982.00000000   17446598.00000000   10659257.00000000   4763076.500000000   3155343.000000000   2228695.250000000   1677560.500000000   1093141.125000000                -NaN
2007-08-18/09:06:01.936   152502224.0000000   279996672.0000000   132082880.0000000   41268780.00000000   26205694.00000000   15189804.00000000   6498165.500000000   4227797.500000000   3361177.250000000   2414733.500000000   1856854.625000000   1572330.375000000   1617096.500000000   1578918.500000000   1604707.375000000   1934670.000000000   2392172.250000000   3307285.750000000   3926791.250000000   4918843.500000000   7602787.500000000   11110884.00000000   15833609.00000000   19101982.00000000   17162258.00000000   10417968.00000000   4875417.500000000   2985747.250000000   2146325.500000000   1512720.125000000   1104106.125000000                -NaN
2007-08-18/09:06:04.937   152514688.0000000   279994144.0000000   133033960.0000000   41428740.00000000   26355482.00000000   14800272.00000000   6307082.500000000   4012987.750000000   3263071.750000000   2571089.250000000   1944057.125000000   1679251.000000000   1494599.500000000   1604087.500000000   1781048.625000000   2078434.500000000   2497576.250000000   3135480.000000000   3884657.250000000   4918856.500000000   7319920.000000000   10912104.00000000   15528797.00000000   18994058.00000000   17674122.00000000   10360271.00000000   4668033.500000000   2969525.250000000   2200609.000000000   1551610.500000000   1061511.500000000                -NaN
2007-08-18/09:06:07.938   152497648.0000000   278664960.0000000   130175040.0000000   41269420.00000000   26205800.00000000   14568707.00000000   6346292.500000000   4109922.000000000   3421202.000000000   2376661.250000000   1915558.500000000   1650949.125000000   1587950.625000000   1604013.000000000   1750721.500000000   1934482.875000000   2329725.500000000   3094364.000000000   4016834.000000000   5306645.000000000   7319928.000000000   11109995.00000000   15632991.00000000   19424780.00000000   18015962.00000000   10301585.00000000   4795142.000000000   2765795.500000000   2165261.750000000   1455222.125000000   1103788.875000000                -NaN
2007-08-18/09:06:10.939   152203168.0000000   275360736.0000000   135582096.0000000   41898556.00000000   26514778.00000000   14722359.00000000   6266548.500000000   4032312.750000000   3516745.250000000   2395003.000000000   1836698.375000000   1591296.500000000   1642667.375000000   1544066.125000000   1654915.375000000   1873296.375000000   2287657.500000000   3071695.750000000   3905954.000000000   4805387.500000000   7647240.000000000   11208199.00000000   15629096.00000000   19211022.00000000   17730966.00000000   9969216.000000000   4827510.000000000   3172699.250000000   2236787.250000000   1484164.625000000   1051709.875000000                -NaN
2007-08-18/09:06:13.939   153150848.0000000   277386624.0000000   134310016.0000000   41898232.00000000   26046198.00000000   14799525.00000000   6383674.000000000   4206223.000000000   3362140.000000000   2511692.750000000   2022594.375000000   1679433.625000000   1528650.000000000   1579122.625000000   1619599.000000000   1933681.000000000   2392360.250000000   3243500.750000000   3862294.250000000   4941794.000000000   7460227.500000000   10815388.00000000   15935415.00000000   19317868.00000000   17162258.00000000   10330563.00000000   4844033.500000000   2952269.250000000   2246790.250000000   1474124.500000000   994162.8125000000                -NaN
2007-08-18/09:06:16.940   152497984.0000000   276045920.0000000   133677280.0000000   41588564.00000000   26360200.00000000   14876720.00000000   6307704.000000000   4146652.000000000   3459298.000000000   2413613.000000000   1885884.000000000   1699163.375000000   1583183.625000000   1619292.875000000   1640529.000000000   1965203.000000000   2455317.750000000   3242979.250000000   3907619.750000000   5192345.500000000   7460922.000000000   11109995.00000000   15733289.00000000   19640618.00000000   17732846.00000000   10149001.00000000   4922257.500000000   2782278.750000000   2138236.500000000   1522963.125000000   978174.3125000000                -NaN
2007-08-18/09:06:19.941   152502224.0000000   277346016.0000000   132717720.0000000   42518036.00000000   27136858.00000000   15031101.00000000   6189350.000000000   4130212.750000000   3497381.250000000   2394357.250000000   1915852.500000000   1630384.000000000   1513053.125000000   1594252.875000000   1639463.875000000   1904169.375000000   2371044.750000000   3222777.250000000   3905292.250000000   5056345.000000000   7223786.000000000   11112360.00000000   15527785.00000000   19100602.00000000   17448486.00000000   10240159.00000000   4811668.500000000   3053057.250000000   1965711.375000000   1551233.625000000   999538.9375000000                -NaN
2007-08-18/09:06:22.942   153778512.0000000   277334432.0000000   133674280.0000000   42208044.00000000   27445702.00000000   15107567.00000000   6384277.500000000   4167895.000000000   3381504.250000000   2492740.250000000   1730141.500000000   1807810.500000000   1672884.125000000   1613612.000000000   1650453.000000000   1873357.625000000   2350859.500000000   3307096.000000000   4040002.000000000   5009364.000000000   7649791.500000000   11111471.00000000   16144380.00000000   19319274.00000000   18074098.00000000   10870555.00000000   5083418.500000000   3003000.750000000   2220197.750000000   1483401.375000000   1041564.562500000                -NaN
2007-08-18/09:06:25.943   152503152.0000000   277324224.0000000   130806568.0000000   41738408.00000000   26823014.00000000   15030389.00000000   6307076.000000000   4264198.500000000   3361179.250000000   2337844.000000000   1896257.000000000   1600657.375000000   1583274.875000000   1559304.000000000   1695185.000000000   1851914.875000000   2434243.750000000   3136325.250000000   3994080.750000000   5009780.500000000   7460642.500000000   11110884.00000000   15730875.00000000   19317868.00000000   17787214.00000000   10269881.00000000   4827442.000000000   3003357.000000000   2145428.750000000   1406268.125000000   957568.5000000000                -NaN
2007-08-18/09:06:28.944   153473680.0000000   281990016.0000000   129855448.0000000   41898052.00000000   26982544.00000000   15185469.00000000   6230492.000000000   4243911.500000000   3342773.250000000   2396257.000000000   1798156.125000000   1659485.375000000   1484057.125000000   1668526.000000000   1674965.875000000   1903673.125000000   2235497.750000000   3135291.250000000   3971182.000000000   5031967.500000000   7698227.500000000   11308809.00000000   15734291.00000000   19317870.00000000   17784094.00000000   10299831.00000000   4875870.500000000   3156719.750000000   2246625.750000000   1513015.125000000   916203.6875000000                -NaN
2007-08-18/09:06:31.945   153765808.0000000   283279840.0000000   127944008.0000000   41428420.00000000   26828240.00000000   14491512.00000000   6150754.000000000   4052911.250000000   3439604.250000000   2298487.000000000   1778203.375000000   1581663.625000000   1508883.625000000   1454391.500000000   1629841.625000000   1811238.125000000   2581341.750000000   3094173.750000000   4281541.500000000   5055930.500000000   7508494.500000000   11309688.00000000   15422591.00000000   19639274.00000000   17616584.00000000   9971445.000000000   4717525.000000000   3002537.750000000   2183606.750000000   1454900.625000000   1035390.937500000                -NaN
2007-08-18/09:06:34.946   154426224.0000000   282644864.0000000   129528736.0000000   41118716.00000000   26360272.00000000   14491520.00000000   6267171.500000000   4109286.250000000   3225943.000000000   2375104.250000000   1846749.625000000   1620778.125000000   1459961.375000000   1618850.125000000   1579204.875000000   1832556.375000000   2392549.750000000   3177961.250000000   3839867.750000000   5146187.500000000   7696649.500000000   11113249.00000000   15628093.00000000   19749694.00000000   17845342.00000000   10389994.00000000   4795746.000000000   3154968.250000000   2218423.750000000   1552401.125000000   1041406.750000000                -NaN
2007-08-18/09:06:37.946   155700400.0000000   284601312.0000000   128266600.0000000   41433516.00000000   26205694.00000000   14337915.00000000   6153916.000000000   4032946.000000000   3205294.000000000   2405972.750000000   1857388.375000000   1621434.000000000   1607390.875000000   1578367.875000000   1614127.125000000   1924305.625000000   2392870.750000000   3222256.000000000   3971847.250000000   5374233.500000000   7933107.500000000   11012681.00000000   16248116.00000000   18992954.00000000   17844094.00000000   10389994.00000000   4780964.000000000   3207401.000000000   2138208.250000000   1454108.625000000   1103602.125000000                -NaN
2007-08-18/09:06:40.947   154432592.0000000   281958304.0000000   129213640.0000000   41278572.00000000   26206000.00000000   14723061.00000000   6189350.000000000   4052597.250000000   3265637.750000000   2356797.500000000   1719741.000000000   1680523.000000000   1538024.375000000   1568534.625000000   1589069.875000000   1986087.875000000   2414000.000000000   3007067.750000000   4081993.000000000   5192356.000000000   7413074.000000000   10619837.00000000   16041589.00000000   18887210.00000000   18072270.00000000   10241156.00000000   4858590.500000000   3188858.250000000   2173653.750000000   1532709.375000000   979089.3125000000                -NaN
2007-08-18/09:06:43.948   153796416.0000000   279341888.0000000   133353736.0000000   41738408.00000000   26668776.00000000   14255649.00000000   5996009.500000000   4108962.000000000   3323088.750000000   2259668.250000000   1837496.875000000   1541954.375000000   1469589.125000000   1493346.375000000   1629599.875000000   1821883.375000000   2476314.500000000   3028311.750000000   3970780.750000000   5146190.500000000   7414206.000000000   11505237.00000000   15833609.00000000   19856554.00000000   17730358.00000000   10329595.00000000   4860404.500000000   3052900.750000000   2192947.750000000   1318685.000000000   936999.3125000000                -NaN
2007-08-18/09:06:46.949   153138384.0000000   278011360.0000000   135267920.0000000   41898052.00000000   26514270.00000000   14487971.00000000   6306397.500000000   3955647.750000000   3362470.750000000   2453891.250000000   1866994.875000000   1600719.000000000   1543209.125000000   1723637.125000000   1725419.375000000   1944942.000000000   2454995.750000000   3176931.750000000   3906152.750000000   5145773.500000000   7555213.500000000   11110884.00000000   15730851.00000000   19753278.00000000   17500328.00000000   10180715.00000000   4653091.500000000   3104413.000000000   2084125.375000000   1484073.375000000   1134886.875000000                -NaN
2007-08-18/09:06:49.950   151226256.0000000   278675200.0000000   133043040.0000000   42048224.00000000   26668672.00000000   14410003.00000000   6036196.500000000   4265809.500000000   3459933.250000000   2259329.000000000   1799128.375000000   1532618.625000000   1577977.375000000   1543806.125000000   1659832.500000000   1872799.375000000   2455507.500000000   3115088.250000000   3882862.000000000   5237551.000000000   7461365.500000000   11507592.00000000   15937852.00000000   19856554.00000000   17618520.00000000   10359304.00000000   4907183.500000000   2967933.750000000   2147008.250000000   1600596.875000000   1009430.250000000                -NaN
2007-08-18/09:06:52.951   152497984.0000000   278664960.0000000   132089816.0000000   42363132.00000000   26205694.00000000   14332843.00000000   6112774.000000000   4033272.750000000   3266282.000000000   2297572.250000000   1719829.875000000   1561777.000000000   1548927.875000000   1423858.500000000   1690065.875000000   1933894.625000000   2329675.750000000   3180431.250000000   3972772.750000000   5238225.500000000   7555647.500000000   11507580.00000000   16144380.00000000   19965682.00000000   18187230.00000000   10390991.00000000   5019600.500000000   2867142.250000000   2082756.000000000   1416359.875000000   1051709.500000000                -NaN
2007-08-18/09:06:55.952   152501952.0000000   278653408.0000000   131769280.0000000   42517892.00000000   26205730.00000000   13789832.00000000   5997591.500000000   3974011.000000000   3284685.000000000   2433174.250000000   1748940.375000000   1650800.375000000   1622662.625000000   1549564.625000000   1553659.000000000   1790978.625000000   2392682.250000000   3114565.000000000   3950944.250000000   5170227.500000000   7793232.500000000   11605816.00000000   16144369.00000000   19644190.00000000   17562222.00000000   9908789.000000000   4889910.500000000   2910044.750000000   2020282.375000000   1522963.375000000   978773.9375000000                -NaN
2007-08-18/09:06:58.953   153773360.0000000   281315680.0000000   129219872.0000000   41433340.00000000   26210792.00000000   13794120.00000000   6151996.000000000   4109286.250000000   3283715.750000000   2376698.750000000   1749414.375000000   1571585.875000000   1484313.500000000   1603589.500000000   1609623.000000000   1863308.000000000   2413300.250000000   3221933.750000000   3883924.750000000   5032724.000000000   7508510.500000000   11212408.00000000   16348933.00000000   20076114.00000000   17332240.00000000   10329553.00000000   4779377.000000000   2848979.250000000   2101421.500000000   1319328.125000000   916485.4375000000                -NaN
2007-08-18/09:07:01.953   153138128.0000000   279983904.0000000   131125272.0000000   41428388.00000000   25578538.00000000   14333581.00000000   5958995.500000000   3916040.250000000   3341811.000000000   2395440.750000000   1797066.625000000   1551765.625000000   1518914.125000000   1453892.125000000   1573389.875000000   1852296.125000000   2286270.500000000   3070791.250000000   3905421.250000000   5284794.000000000   7698656.500000000   11505227.00000000   16038208.00000000   19860126.00000000   17446608.00000000   10451673.00000000   4922944.500000000   3003255.750000000   2218996.250000000   1522466.125000000   1051206.125000000                -NaN
2007-08-18/09:07:04.954   154429584.0000000   280629120.0000000   132719496.0000000   41118572.00000000   25428750.00000000   13866235.00000000   6035246.000000000   4031025.250000000   3362468.000000000   2277806.750000000   1787750.875000000   1512911.875000000   1543744.500000000   1468819.625000000   1599421.000000000   1934825.000000000   2413302.500000000   3050404.000000000   4061231.000000000   5373811.500000000   7790970.500000000   11309688.00000000   15730840.00000000   18995134.00000000   18073546.00000000   10359276.00000000   5018228.500000000   3070779.250000000   2083522.000000000   1541719.625000000   1030572.687500000                -NaN
2007-08-18/09:07:07.955   153155088.0000000   282656384.0000000   129530840.0000000   41118572.00000000   25578234.00000000   14020581.00000000   6149450.000000000   4127656.000000000   3282757.250000000   2337373.250000000   1857301.000000000   1621817.125000000   1563271.875000000   1653613.875000000   1720059.500000000   1995799.375000000   2288356.000000000   3113335.000000000   3905293.000000000   5190836.500000000   8168164.000000000   11603453.00000000   16247141.00000000   19317920.00000000   17560990.00000000   10181473.00000000   4682813.500000000   2883836.000000000   2137664.250000000   1319153.875000000   1009963.437500000                -NaN
2007-08-18/09:07:10.956   153791248.0000000   281958272.0000000   130483336.0000000   41278572.00000000   25737456.00000000   13794128.00000000   6033321.500000000   3915405.000000000   3323409.750000000   2151237.250000000   1777175.000000000   1708768.875000000   1543596.000000000   1593864.000000000   1563679.500000000   1801093.500000000   2371613.750000000   3134576.000000000   3950544.000000000   5510656.000000000   7978856.000000000   11110884.00000000   16352345.00000000   19105566.00000000   17386606.00000000   10360285.00000000   4826698.000000000   2850258.000000000   2111044.250000000   1532386.875000000   999630.5000000000                -NaN
2007-08-18/09:07:13.957   154431504.0000000   281327424.0000000   133353856.0000000   41278748.00000000   26051242.00000000   13789836.00000000   5957077.500000000   4226200.500000000   3224984.000000000   2316996.750000000   1729435.000000000   1670005.125000000   1509469.375000000   1518509.500000000   1649911.625000000   1903424.875000000   2329409.000000000   3027791.750000000   4103300.250000000   5077027.000000000   7603512.500000000   11404657.00000000   16248648.00000000   19749710.00000000   17729734.00000000   10510129.00000000   4764299.500000000   3120331.250000000   2182946.250000000   1493525.625000000   968255.2500000000                -NaN
2007-08-18/09:07:16.958   153139440.0000000   278665152.0000000   133675272.0000000   41118776.00000000   25424050.00000000   13707616.00000000   6112448.500000000   3935372.250000000   3187545.750000000   2434806.750000000   1924901.500000000   1531614.500000000   1494269.125000000   1554027.875000000   1649573.000000000   1759607.125000000   2307585.250000000   2985583.000000000   3996810.250000000   5328758.000000000   7508075.500000000   11605859.00000000   15733312.00000000   19316818.00000000   17959130.00000000   10270912.00000000   4667809.500000000   2833416.000000000   2082679.375000000   1454753.625000000   905901.0000000000                -NaN
2007-08-18/09:07:19.959   152502320.0000000   276682432.0000000   135580080.0000000   40648972.00000000   25892288.00000000   14097023.00000000   6229196.000000000   4169184.250000000   3342139.750000000   2414904.000000000   1700733.875000000   1611357.625000000   1558063.375000000   1573569.000000000   1700662.500000000   1914472.375000000   2434380.000000000   3264293.250000000   3817843.250000000   5237831.000000000   7930417.500000000   11308785.00000000   15939855.00000000   19856622.00000000   17444096.00000000   10269890.00000000   4922948.500000000   2833513.250000000   1975412.375000000   1513513.375000000   1046589.000000000                -NaN
2007-08-18/09:07:22.959   153796528.0000000   278667680.0000000   133987480.0000000   40644164.00000000   25892288.00000000   14410021.00000000   6111810.500000000   4147940.250000000   3323737.750000000   2395308.000000000   1895401.875000000   1552148.000000000   1478944.875000000   1498858.625000000   1549461.500000000   1861691.375000000   2371608.250000000   3115608.000000000   3904694.750000000   5101819.500000000   7745373.500000000   11407009.00000000   15733300.00000000   19430568.00000000   17901598.00000000   10239171.00000000   4683344.000000000   3155282.250000000   1957049.875000000   1542159.875000000   1124398.125000000                -NaN
2007-08-18/09:07:25.960   155079808.0000000   277346208.0000000   133987488.0000000   41108880.00000000   25583618.00000000   14179240.00000000   6111484.000000000   3974015.750000000   3264674.750000000   2375711.750000000   1876101.125000000   1659958.375000000   1454516.000000000   1603701.375000000   1694849.375000000   1913450.500000000   2309298.000000000   3222264.000000000   3948825.250000000   5033822.500000000   7553376.000000000   11407011.00000000   16044060.00000000   19211086.00000000   17671610.00000000   10060609.00000000   4667278.000000000   2901594.750000000   2011758.375000000   1551642.625000000   921306.4375000000                -NaN
2007-08-18/09:07:28.961   154417840.0000000   282656608.0000000   131757016.0000000   40339268.00000000   25738162.00000000   14252167.00000000   6228880.500000000   3935367.000000000   3302121.750000000   2357883.750000000   1818313.625000000   1581722.125000000   1503678.375000000   1554029.500000000   1609474.000000000   1924594.500000000   2413495.750000000   3199016.250000000   4039600.000000000   5192766.000000000   7600800.000000000   11210571.00000000   15832668.00000000   19533872.00000000   17504104.00000000   10091329.00000000   4922493.000000000   2960475.000000000   2047038.500000000   1406412.875000000   967937.2500000000                -NaN
2007-08-18/09:07:31.962   154413008.0000000   281958496.0000000   130160960.0000000   40958812.00000000   25747598.00000000   14020591.00000000   6034284.000000000   4052601.000000000   3263717.000000000   2229243.250000000   1839006.500000000   1562015.500000000   1538553.875000000   1628445.125000000   1533259.125000000   1853190.000000000   2245646.500000000   3092421.250000000   4104762.000000000   4986502.500000000   7556802.000000000   11505224.00000000   16144380.00000000   19428314.00000000   17614080.00000000   9848116.000000000   4748300.000000000   2815501.000000000   2019987.500000000   1504066.625000000   1031075.000000000                -NaN
2007-08-18/09:07:34.963   153138496.0000000   278670240.0000000   135892880.0000000   41268660.00000000   25887608.00000000   13943415.00000000   5919113.500000000   4070345.250000000   3225300.250000000   2190564.750000000   1807586.375000000   1591296.125000000   1518712.000000000   1589088.625000000   1670093.375000000   1913788.125000000   2287846.250000000   3050592.250000000   3839737.000000000   5145363.500000000   7555656.000000000   11704040.00000000   15730887.00000000   19317884.00000000   17500394.00000000   10180496.00000000   4604665.500000000   2901751.250000000   2274092.000000000   1473978.625000000   1020836.812500000                -NaN
2007-08-18/09:07:37.964   154431504.0000000   282648928.0000000   133025368.0000000   40958988.00000000   25583618.00000000   14097767.00000000   6072882.500000000   3992706.250000000   3284043.750000000   2316998.250000000   1896170.500000000   1590879.375000000   1513907.625000000   1563844.625000000   1615063.375000000   1820764.625000000   2392362.000000000   3200110.750000000   3905295.250000000   5101819.500000000   7650663.500000000   11406120.00000000   15835104.00000000   18992738.00000000   17671608.00000000   9910547.000000000   4541523.500000000   2951706.250000000   2345479.750000000   1358717.000000000   957885.0000000000                -NaN
2007-08-18/09:07:40.965   155064672.0000000   281313312.0000000   133679480.0000000   41118780.00000000   25583238.00000000   14097768.00000000   6188059.500000000   3935365.750000000   3147203.250000000   2356458.000000000   1699909.875000000   1757873.625000000   1498526.000000000   1544121.625000000   1528664.625000000   1945191.125000000   2245272.250000000   3178872.250000000   3928056.750000000   5011982.500000000   7556791.500000000   11309696.00000000   16040645.00000000   19855276.00000000   17160390.00000000   9669341.000000000   4605495.500000000   3188671.250000000   1902937.000000000   1329101.500000000   1041537.937500000                -NaN
2007-08-18/09:07:43.966   154429712.0000000   283978144.0000000   131444504.0000000   40334528.00000000   25733138.00000000   13866229.00000000   6036198.500000000   3974019.000000000   3184973.000000000   2492609.000000000   1847342.625000000   1670094.375000000   1449515.125000000   1653945.625000000   1665607.500000000   1790388.125000000   2392495.000000000   2964012.250000000   3839736.750000000   5305557.000000000   7696661.500000000   11011778.00000000   15935463.00000000   18560916.00000000   17615996.00000000   9519721.000000000   4603610.500000000   2799275.250000000   2211045.250000000   1435677.000000000   957951.9375000000                -NaN
2007-08-18/09:07:46.966   155065872.0000000   282634848.0000000   132396824.0000000   39870028.00000000   25738162.00000000   13631239.00000000   5995679.500000000   4050689.750000000   3380221.750000000   2376697.250000000   1837259.875000000   1581163.875000000   1558702.625000000   1594122.875000000   1569096.375000000   1801000.500000000   2308277.750000000   3091708.000000000   3927652.750000000   5053745.000000000   7648393.500000000   11700773.00000000   16143403.00000000   19533920.00000000   17444094.00000000   9909792.000000000   4715776.000000000   3037303.250000000   2182814.000000000   1522501.500000000   999979.6875000000                -NaN
2007-08-18/09:07:49.967   153799888.0000000   279984160.0000000   133664120.0000000   40489396.00000000   25583274.00000000   13631223.00000000   5879560.000000000   3856152.250000000   3341812.750000000   2317168.250000000   1759615.875000000   1670480.000000000   1612303.500000000   1574086.000000000   1710957.625000000   1790544.125000000   2288359.000000000   3091191.000000000   3971185.750000000   5191668.500000000   7838538.500000000   11602572.00000000   16042577.00000000   18780438.00000000   17272238.00000000   9580203.000000000   4526055.500000000   3004075.750000000   2073359.625000000   1425759.000000000   1238517.125000000                -NaN
2007-08-18/09:07:52.968   154440288.0000000   280661088.0000000   137485488.0000000   40649148.00000000   25583274.00000000   13553281.00000000   6382984.000000000   3952775.750000000   3147201.750000000   2278754.000000000   1690569.500000000   1503964.125000000   1577830.000000000   1513787.000000000   1609491.625000000   1779371.875000000   2330426.500000000   2985966.000000000   3972376.750000000   5077110.000000000   7933114.000000000   11012679.00000000   16041599.00000000   19314324.00000000   17161034.00000000   9849181.000000000   4683808.500000000   2868271.250000000   2109705.750000000   1541965.000000000   1051555.000000000                -NaN
2007-08-18/09:07:55.969   155071648.0000000   278657504.0000000   139073648.0000000   41428444.00000000   25896968.00000000   14180031.00000000   6112440.000000000   3991732.250000000   3205619.250000000   2317774.750000000   1690656.500000000   1620690.375000000   1647401.125000000   1513437.125000000   1710101.125000000   1873234.625000000   2454681.500000000   2856711.750000000   3818239.000000000   5101819.500000000   7789125.500000000   11698421.00000000   16246184.00000000   19101994.00000000   17216006.00000000   9727025.000000000   4589886.500000000   2849388.250000000   2218998.250000000   1465464.875000000   1082809.875000000                -NaN
2007-08-18/09:07:58.970   155722064.0000000   275375008.0000000   138763888.0000000   41888468.00000000   25737438.00000000   13867039.00000000   5958036.000000000   4128616.000000000   3264356.250000000   2240418.000000000   1817192.375000000   1601432.625000000   1577887.000000000   1533825.500000000   1574063.875000000   1779653.875000000   2392869.250000000   3072411.750000000   3709046.250000000   5122496.000000000   7884557.500000000   11012702.00000000   15632511.00000000   18887222.00000000   17046026.00000000   9397631.000000000   4572081.500000000   2867864.250000000   2064722.625000000   1425490.125000000   1030197.062500000                -NaN
2007-08-18/09:08:01.971   155734544.0000000   275375008.0000000   139076384.0000000   40489220.00000000   25583274.00000000   14174964.00000000   5881469.500000000   4051311.250000000   3226586.000000000   2200445.750000000   1856532.125000000   1699199.375000000   1459724.500000000   1573681.875000000   1644548.000000000   1851854.625000000   2434433.250000000   2943101.750000000   3972459.750000000   5055251.000000000   8026713.500000000   11501971.00000000   16140967.00000000   19317882.00000000   17444096.00000000   9879857.000000000   4668036.500000000   3055059.750000000   2002192.625000000   1425784.375000000   988982.3125000000                -NaN
2007-08-18/09:08:04.972   153804112.0000000   278020576.0000000   137489088.0000000   40489396.00000000   26046830.00000000   14179247.00000000   6073850.500000000   3954695.000000000   3226908.750000000   2453589.250000000   1856209.375000000   1718604.375000000   1613165.000000000   1504118.000000000   1568853.875000000   1811362.000000000   2350669.750000000   3006170.000000000   3905294.750000000   5101828.000000000   7557504.500000000   11506135.00000000   15834609.00000000   18886106.00000000   17274126.00000000   9580160.000000000   4746784.000000000   2815755.750000000   1992628.500000000   1541576.000000000   967368.3125000000                -NaN
2007-08-18/09:08:07.973   153143664.0000000   282634848.0000000   134295952.0000000   40329692.00000000   25742192.00000000   13789853.00000000   6073844.000000000   4014284.250000000   3284047.250000000   2280216.750000000   1905071.375000000   1631330.875000000   1514126.000000000   1588698.875000000   1659925.625000000   2016002.375000000   2434563.250000000   2919725.250000000   3840068.750000000   5191663.500000000   7555664.500000000   11309696.00000000   15630567.00000000   18668840.00000000   17215992.00000000   9547452.000000000   4651675.500000000   3002538.000000000   2056471.500000000   1337911.000000000   1072663.375000000                -NaN
2007-08-18/09:08:10.973   152511088.0000000   278023136.0000000   136201328.0000000   40799244.00000000   26051168.00000000   14102089.00000000   6113401.500000000   3975303.750000000   3186580.000000000   2240415.250000000   1847486.500000000   1698634.875000000   1469550.625000000   1653705.500000000   1684647.625000000   1996365.125000000   2161886.750000000   3072414.000000000   3973517.000000000   5010882.000000000   7556079.500000000   11015042.00000000   15936415.00000000   19100614.00000000   17504154.00000000   9638822.000000000   4667806.500000000   2799784.750000000   1938517.000000000   1444862.625000000   978492.5625000000                -NaN
2007-08-18/09:08:13.974   155714464.0000000   278665184.0000000   134940384.0000000   40344220.00000000   25583274.00000000   14179241.00000000   5764090.500000000   3953733.750000000   3305014.000000000   2357100.750000000   1925348.500000000   1640311.125000000   1642579.625000000   1488710.125000000   1760739.500000000   1811518.125000000   2371613.250000000   2921011.750000000   3928589.000000000   5306651.500000000   7744235.500000000   11110949.00000000   15837073.00000000   18777892.00000000   17272288.00000000   9819389.000000000   4222431.500000000   3037142.250000000   2048245.625000000   1552255.500000000   1030571.937500000                -NaN
2007-08-18/09:08:16.975   155066224.0000000   281305664.0000000   135259216.0000000   40799068.00000000   25742192.00000000   14256408.00000000   5803320.500000000   4069360.750000000   3303407.000000000   2296928.500000000   1846396.375000000   1591354.125000000   1618011.375000000   1528882.375000000   1574047.000000000   1852353.125000000   2266081.000000000   3156594.750000000   3928592.000000000   4963224.000000000   7414673.500000000   11307355.00000000   15731829.00000000   18558434.00000000   17104776.00000000   9758935.000000000   4365826.000000000   2831629.250000000   2101449.750000000   1648444.625000000   1020267.062500000                -NaN
2007-08-18/09:08:19.976   154434256.0000000   281313312.0000000   136538224.0000000   40808752.00000000   25742192.00000000   14255660.00000000   6034610.500000000   4130866.000000000   3245310.750000000   2355678.000000000   1974031.500000000   1679906.625000000   1444160.125000000   1573407.875000000   1589070.000000000   1851607.875000000   2307584.000000000   3050403.000000000   3950016.250000000   5237142.500000000   7556796.000000000   11404645.00000000   15839521.00000000   19424744.00000000   17272248.00000000   9670552.000000000   4462086.000000000   2968552.000000000   2283248.750000000   1368490.125000000   1082117.750000000                -NaN
2007-08-18/09:08:22.977   153487760.0000000   279986688.0000000   136842784.0000000   41738260.00000000   26205712.00000000   14564393.00000000   6110860.500000000   3974343.000000000   3284042.250000000   2376056.250000000   1866936.625000000   1659514.500000000   1588280.500000000   1609385.375000000   1619398.125000000   1902464.625000000   2244763.250000000   3028119.250000000   3817578.250000000   5169142.500000000   7459089.500000000   11307355.00000000   15833633.00000000   19209666.00000000   17274114.00000000   9819785.000000000   4875872.500000000   2884243.250000000   2120444.750000000   1572101.625000000   1062330.875000000                -NaN
2007-08-18/09:08:25.978   154438480.0000000   276701600.0000000   140028992.0000000   41428444.00000000   26050896.00000000   14174196.00000000   6111808.000000000   4030705.250000000   3245313.250000000   2316185.750000000   1836789.375000000   1669173.875000000   1578469.625000000   1618650.625000000   1660075.625000000   1842423.375000000   2308601.750000000   2964342.000000000   4038218.000000000   4987261.500000000   7270520.500000000   11308795.00000000   15730863.00000000   18777888.00000000   16820472.00000000   9610879.000000000   4365235.500000000   2986724.750000000   2010857.625000000   1474100.875000000   1103761.250000000                -NaN
2007-08-18/09:08:28.979   154764688.0000000   272084064.0000000   142590960.0000000   42358100.00000000   26210576.00000000   14178511.00000000   5996020.000000000   4169187.000000000   3224660.750000000   2298353.250000000   1875893.375000000   1650385.375000000   1548385.125000000   1568752.125000000   1614482.500000000   1872552.000000000   2371101.000000000   2921144.750000000   3905831.750000000   4987256.500000000   7554100.000000000   10816251.00000000   15938852.00000000   19211034.00000000   16706777.00000000   9487792.000000000   4748832.000000000   2917566.750000000   2102789.750000000   1590209.375000000   1030225.562500000                -NaN
2007-08-18/09:08:31.979   156069584.0000000   272081536.0000000   145797680.0000000   41898228.00000000   26360218.00000000   14568727.00000000   6151993.500000000   4070967.250000000   3285006.750000000   2452809.250000000   2003056.000000000   1581959.625000000   1647744.625000000   1614203.375000000   1771519.375000000   1811270.375000000   2370409.250000000   3136194.000000000   3927331.000000000   5237135.000000000   7552544.000000000   11404657.00000000   15834623.00000000   18774320.00000000   16879228.00000000   9339579.000000000   4430557.000000000   3103794.000000000   2002329.375000000   1581227.375000000   1113245.125000000                -NaN
2007-08-18/09:08:34.980   155765264.0000000   269433344.0000000   148363264.0000000   42518356.00000000   26514760.00000000   14563673.00000000   6190609.500000000   4108960.750000000   3225945.750000000   2375103.000000000   1788106.000000000   1630677.375000000   1578305.500000000   1534213.500000000   1660135.875000000   1862219.500000000   2328524.250000000   2877300.000000000   3862099.250000000   5055258.500000000   7836970.500000000   11404645.00000000   15219015.00000000   18666394.00000000   16991050.00000000   9939486.000000000   4427909.500000000   2985340.000000000   2056908.875000000   1706560.375000000   1114252.250000000                -NaN
2007-08-18/09:08:37.981   155112976.0000000   268787488.0000000   153170960.0000000   41898668.00000000   26205552.00000000   14332848.00000000   6072257.500000000   4110247.000000000   3362467.000000000   2336897.250000000   1876660.625000000   1611060.125000000   1538534.125000000   1624000.625000000   1629992.875000000   1852257.625000000   2308470.250000000   2921532.000000000   3928717.750000000   5010882.500000000   7318788.000000000   10912135.00000000   15628105.00000000   18888312.00000000   16934240.00000000   9698309.000000000   4620207.500000000   2916753.250000000   2020862.375000000   1386868.375000000   1020427.562500000                -NaN
2007-08-18/09:08:40.982   153832016.0000000   271428000.0000000   147701520.0000000   40958816.00000000   25887376.00000000   14872452.00000000   6076734.500000000   4186263.750000000   3224027.250000000   2492609.500000000   1797564.625000000   1728446.625000000   1706554.625000000   1684039.125000000   1675379.875000000   1903301.875000000   2350294.000000000   3242596.750000000   3861437.000000000   4874480.500000000   7319928.000000000   11113257.00000000   15528763.00000000   18667764.00000000   17046654.00000000   9518739.000000000   4667576.500000000   2969527.250000000   2192347.250000000   1648618.625000000   1165985.625000000                -NaN
2007-08-18/09:08:43.983   153494752.0000000   274722016.0000000   144186384.0000000   40799064.00000000   26205782.00000000   14251373.00000000   6189979.500000000   4012989.250000000   3401527.250000000   2395649.000000000   1739102.500000000   1561867.375000000   1622752.625000000   1569031.875000000   1533443.375000000   1903611.875000000   2308974.500000000   3006555.250000000   3905955.250000000   4895981.500000000   7364369.500000000   11112356.00000000   15733312.00000000   18562002.00000000   17104840.00000000   9549086.000000000   4397658.500000000   2917256.000000000   2155126.250000000   1387362.625000000   1081745.000000000                -NaN
2007-08-18/09:08:46.984   153814112.0000000   272084064.0000000   145462096.0000000   41113792.00000000   25892018.00000000   14491551.00000000   6228244.000000000   4031988.750000000   3204660.750000000   2327966.750000000   1845923.375000000   1640103.875000000   1632491.000000000   1588977.375000000   1579393.000000000   1832463.625000000   2266081.250000000   2985253.750000000   3707041.250000000   4964735.500000000   7414216.500000000   11208207.00000000   15423543.00000000   18345028.00000000   16706107.00000000   9638469.000000000   4556005.500000000   2781364.250000000   2101725.250000000   1503416.125000000   1107800.875000000                -NaN
2007-08-18/09:08:49.985   155101744.0000000   269440992.0000000   146421632.0000000   40803944.00000000   26519208.00000000   14255677.00000000   6112782.500000000   4050986.250000000   3148163.000000000   2317304.500000000   1837584.625000000   1542575.625000000   1603281.625000000   1579012.125000000   1670184.375000000   1780489.125000000   2245271.750000000   3007592.250000000   3883594.250000000   4872976.500000000   7505808.000000000   11012678.00000000   15834599.00000000   18449162.00000000   16651149.00000000   9518724.000000000   4270032.500000000   2866737.750000000   2038078.625000000   1454288.375000000   1217720.875000000                -NaN
2007-08-18/09:08:52.986   155098960.0000000   272073888.0000000   147391920.0000000   41888468.00000000   25737438.00000000   14491533.00000000   6343774.000000000   3918294.750000000   3185933.250000000   2395350.250000000   1924225.125000000   1581192.000000000   1573172.125000000   1628465.875000000   1629414.625000000   1883224.500000000   2215067.750000000   3027795.000000000   3839141.000000000   4872289.000000000   7319214.500000000   10717171.00000000   15426004.00000000   18343672.00000000   16932290.00000000   9188371.000000000   4684398.500000000   2714719.750000000   2273116.750000000   1465116.000000000   1175944.250000000                -NaN
2007-08-18/09:08:55.986   155100176.0000000   273390304.0000000   147070352.0000000   41268628.00000000   25732758.00000000   14179232.00000000   6036825.500000000   3955331.000000000   3146565.000000000   2414869.000000000   1885706.375000000   1631153.375000000   1602584.875000000   1504525.500000000   1549308.375000000   1871779.000000000   2287472.000000000   2964011.250000000   3906491.000000000   4782456.000000000   7365925.500000000   10619845.00000000   15525359.00000000   18454078.00000000   16932942.00000000   9310257.000000000   4316705.500000000   2934048.000000000   2228041.250000000   1580936.125000000   1072160.125000000                -NaN
2007-08-18/09:08:58.987   154143408.0000000   274716928.0000000   147694896.0000000   41428444.00000000   26046450.00000000   14255677.00000000   6305780.500000000   4110246.250000000   3300842.000000000   2278621.500000000   1837200.000000000   1650298.000000000   1603406.125000000   1484412.000000000   1609532.125000000   1790234.625000000   2454867.000000000   2984926.000000000   3685936.750000000   4986510.500000000   7318784.000000000   10718059.00000000   15527303.00000000   18989130.00000000   16762973.00000000   9487820.000000000   4636268.500000000   3069963.000000000   2082926.625000000   1540901.625000000   988984.0625000000                -NaN
2007-08-18/09:09:01.988   153832016.0000000   268152384.0000000   150570576.0000000   42198316.00000000   26669302.00000000   14019836.00000000   6036192.000000000   4207510.000000000   3186252.250000000   2434500.250000000   1778292.500000000   1679162.500000000   1588371.625000000   1583478.000000000   1654749.125000000   1862033.125000000   2371420.750000000   2963878.750000000   3708699.750000000   4759166.500000000   7508070.500000000   11406999.00000000   15628107.00000000   18345028.00000000   16990410.00000000   9187767.000000000   4446865.500000000   2935329.250000000   2055429.875000000   1571307.000000000   1103258.375000000                -NaN
2007-08-18/09:09:04.989   154159120.0000000   264183856.0000000   152492560.0000000   42508588.00000000   25892630.00000000   14487233.00000000   6074800.500000000   3974342.000000000   3342138.250000000   2259365.000000000   1817280.125000000   1680050.125000000   1479178.375000000   1578663.000000000   1720976.125000000   1852754.875000000   2433739.750000000   3050457.000000000   3905823.750000000   5216805.500000000   7130648.000000000   11112367.00000000   15522921.00000000   18451594.00000000   17102254.00000000   9309258.000000000   4174071.000000000   2934919.250000000   2109512.500000000   1638818.000000000   1196897.875000000                -NaN
2007-08-18/09:09:07.990   153507840.0000000   266140528.0000000   151871648.0000000   42358388.00000000   26200762.00000000   14179248.00000000   6227288.000000000   4089011.250000000   3323735.000000000   2374762.750000000   1798805.625000000   1620812.375000000   1484552.000000000   1583903.625000000   1655013.875000000   1780148.500000000   2350860.250000000   3028701.250000000   3773452.750000000   4987258.500000000   7411941.500000000   10916841.00000000   15631508.00000000   18995148.00000000   16591795.00000000   9157447.000000000   4572601.500000000   2731917.750000000   2002030.375000000   1727835.875000000   869904.8125000000                -NaN
2007-08-18/09:09:10.991   156397456.0000000   266143040.0000000   154425776.0000000   42198604.00000000   25892326.00000000   14564393.00000000   5997602.500000000   4052916.750000000   3264677.250000000   2259668.750000000   1846718.000000000   1621432.625000000   1662346.125000000   1614162.375000000   1579390.125000000   1789797.625000000   2328711.750000000   2943159.250000000   3794953.250000000   4964324.000000000   7367074.000000000   11208229.00000000   15526313.00000000   19316552.00000000   16363669.00000000   9217096.000000000   4190604.750000000   2697620.500000000   2055737.375000000   1697459.625000000   1124871.875000000                -NaN
2007-08-18/09:09:13.992   154190080.0000000   253024944.0000000   169174320.0000000   43908164.00000000   26350890.00000000   14332845.00000000   6074182.000000000   4109620.000000000   3439281.750000000   2211624.750000000   1817456.125000000   1542013.000000000   1662913.000000000   1633227.125000000   1679809.625000000   1831655.500000000   2392364.500000000   2964396.250000000   3817175.000000000   4918849.500000000   7649238.500000000   10718047.00000000   15732828.00000000   18667482.00000000   16764835.00000000   9219087.000000000   4270100.500000000   2935229.250000000   2156466.250000000   1426576.375000000   1062359.250000000                -NaN
2007-08-18/09:09:16.993   153865744.0000000   257595152.0000000   163406512.0000000   43288796.00000000   26355304.00000000   14953908.00000000   6036193.500000000   3896724.000000000   3109121.250000000   2453286.000000000   1808648.625000000   1611059.625000000   1642667.375000000   1513804.625000000   1559080.375000000   1943703.625000000   2392042.000000000   2942576.750000000   3817706.250000000   4963224.500000000   7602794.000000000   11404645.00000000   15525359.00000000   18565602.00000000   16990410.00000000   9066896.000000000   4460502.000000000   2865922.750000000   2128705.250000000   1725933.000000000   958389.4375000000                -NaN
2007-08-18/09:09:19.993   154174640.0000000   262220224.0000000   158255248.0000000   42348700.00000000   26510458.00000000   14645895.00000000   6189009.500000000   4031996.000000000   3342140.250000000   2356150.750000000   1758551.375000000   1590556.500000000   1623230.625000000   1588201.500000000   1618918.000000000   1924308.500000000   2307771.500000000   2834049.250000000   3839208.750000000   4828748.500000000   7083505.500000000   11015043.00000000   15526301.00000000   18559802.00000000   16193747.00000000   9428974.000000000   4444732.000000000   2868020.250000000   2245889.750000000   1407526.000000000   1165828.125000000                -NaN
2007-08-18/09:09:22.994   152884960.0000000   264181296.0000000   157621680.0000000   41888644.00000000   26047174.00000000   14491539.00000000   5957076.500000000   4071596.750000000   3187857.250000000   2355980.000000000   1768685.875000000   1630914.375000000   1528909.375000000   1503619.875000000   1660411.125000000   1851766.000000000   2371233.250000000   3027791.250000000   3816982.000000000   4896325.500000000   7224504.500000000   10718070.00000000   15114797.00000000   18562002.00000000   16534917.00000000   9009015.000000000   4445271.500000000   2663325.000000000   2001621.375000000   1610197.375000000   1176290.875000000                -NaN
2007-08-18/09:09:25.995   155129296.0000000   265500336.0000000   156337168.0000000   42358568.00000000   26046794.00000000   14256425.00000000   5958997.500000000   3955977.750000000   3167551.000000000   2298218.750000000   1895727.625000000   1526857.500000000   1612545.625000000   1529286.000000000   1599667.000000000   1852042.125000000   2287847.500000000   3069760.250000000   3840144.000000000   4737399.500000000   7414210.500000000   10920116.00000000   15731867.00000000   18672426.00000000   16533027.00000000   9187781.000000000   4238033.500000000   2697463.750000000   2091642.125000000   1619971.375000000   988517.2500000000                -NaN
2007-08-18/09:09:28.996   155783728.0000000   260235664.0000000   160836304.0000000   42349024.00000000   26046870.00000000   14256452.00000000   6113397.500000000   4032949.000000000   3185294.750000000   2394832.000000000   1777968.500000000   1601340.000000000   1563617.875000000   1529044.125000000   1629450.375000000   1821602.875000000   2266211.750000000   2857037.750000000   3662848.250000000   4941454.000000000   7272514.500000000   10718960.00000000   15426016.00000000   18130316.00000000   16477405.00000000   9186773.000000000   4333468.000000000   2850358.750000000   2147093.000000000   1542132.125000000   1062172.250000000                -NaN
2007-08-18/09:09:31.997   153212848.0000000   262852176.0000000   156340800.0000000   41578796.00000000   25583618.00000000   14252128.00000000   6189636.500000000   4051948.250000000   3206581.250000000   2317167.250000000   1846895.125000000   1669444.000000000   1488790.375000000   1678430.375000000   1690310.625000000   1831128.500000000   2246477.250000000   3094041.250000000   3839952.250000000   4758827.500000000   7224501.500000000   11210571.00000000   15731828.00000000   18346114.00000000   16135667.00000000   9247811.000000000   4334294.500000000   2833418.750000000   2038844.375000000   1484514.875000000   1228024.875000000                -NaN
2007-08-18/09:09:34.998   152253296.0000000   264176256.0000000   155696608.0000000   41418908.00000000   25892704.00000000   14020592.00000000   5684998.000000000   3896091.250000000   3110082.000000000   2413954.750000000   1934566.625000000   1698929.125000000   1469609.125000000   1658854.000000000   1609722.125000000   1841801.125000000   2391853.750000000   2857424.250000000   3774586.000000000   5032388.500000000   7130219.500000000   10816262.00000000   15116257.00000000   18883650.00000000   16762328.00000000   9009650.000000000   4254328.000000000   2766054.250000000   2237666.000000000   1377121.000000000   1124239.750000000                -NaN
2007-08-18/09:09:37.999   153836592.0000000   266177152.0000000   156972592.0000000   41578828.00000000   25424088.00000000   14410795.00000000   5997624.500000000   3953406.000000000   3283722.000000000   2336595.000000000   1768302.625000000   1719019.375000000   1588207.500000000   1668615.125000000   1690645.500000000   1790325.875000000   2287847.250000000   3006168.750000000   3685204.000000000   4690418.500000000   7366644.000000000   11211483.00000000   15426968.00000000   18450506.00000000   16647344.00000000   9008229.000000000   4428903.500000000   2781364.250000000   2066334.000000000   1610023.125000000   1093270.375000000                -NaN
2007-08-18/09:09:41.000   153202832.0000000   261554624.0000000   160183008.0000000   42348880.00000000   25733518.00000000   14405745.00000000   6035584.000000000   3858403.000000000   3262436.000000000   2240587.750000000   1816871.625000000   1581577.500000000   1638247.125000000   1518717.500000000   1695374.000000000   1893154.500000000   2266397.500000000   2878280.250000000   3751088.250000000   4805396.500000000   7035236.000000000   11111827.00000000   15631508.00000000   18342546.00000000   16534892.00000000   8917487.000000000   4111932.750000000   2773688.000000000   2084125.000000000   1697577.125000000   1124054.375000000                -NaN
2007-08-18/09:09:44.000   154498928.0000000   262859824.0000000   160192128.0000000   41579120.00000000   26200994.00000000   14020592.00000000   5880514.500000000   3975303.250000000   3070064.000000000   2473999.000000000   1817693.125000000   1571678.000000000   1483730.625000000   1613589.875000000   1694945.375000000   1810742.500000000   2371797.750000000   2920105.250000000   3795878.750000000   4850172.500000000   7131786.000000000   10620745.00000000   15526324.00000000   18343672.00000000   16592383.00000000   9038554.000000000   4397680.500000000   2832138.000000000   2055247.375000000   1600894.500000000   1072475.750000000                -NaN
2007-08-18/09:09:47.001   153201024.0000000   262863440.0000000   160185440.0000000   41569328.00000000   25573646.00000000   13861979.00000000   6111478.500000000   3917336.750000000   3147522.250000000   2220990.500000000   1836641.375000000   1601251.375000000   1523680.875000000   1613371.000000000   1588827.500000000   1965732.125000000   2192413.250000000   3048707.250000000   3728729.750000000   4917758.000000000   7272940.500000000   10620745.00000000   15628129.00000000   18131368.00000000   15738901.00000000   8739343.000000000   4238266.500000000   2833414.750000000   1983063.875000000   1629073.125000000   1123707.125000000                -NaN
2007-08-18/09:09:50.002   154823264.0000000   261541968.0000000   161459008.0000000   42038740.00000000   25737782.00000000   13943407.00000000   5958036.000000000   4051314.000000000   3204335.750000000   2268911.000000000   1748855.625000000   1600810.000000000   1509289.375000000   1584271.125000000   1654564.500000000   1872364.375000000   2370915.250000000   3049229.250000000   3663174.000000000   4803536.500000000   7223358.500000000   10915399.00000000   15219004.00000000   18562004.00000000   16651112.00000000   8977527.000000000   4062518.000000000   3002944.000000000   2046847.625000000   1542776.500000000   1271155.375000000                -NaN
2007-08-18/09:09:53.003   152262096.0000000   258280208.0000000   164658816.0000000   41419080.00000000   25738160.00000000   14097757.00000000   6189638.500000000   3935690.750000000   3166889.000000000   2277672.250000000   1807673.625000000   1611064.000000000   1553209.375000000   1559400.125000000   1705051.625000000   1954718.000000000   2329033.250000000   3006748.750000000   3662642.750000000   4714114.000000000   7413792.500000000   10816273.00000000   15526312.00000000   18017386.00000000   16593000.00000000   9008229.000000000   4110935.250000000   2917568.250000000   2128508.750000000   1609230.875000000   1082304.750000000                -NaN
2007-08-18/09:09:56.004   153528752.0000000   259560592.0000000   161467792.0000000   41259520.00000000   25420312.00000000   14252948.00000000   5996641.500000000   3937292.000000000   3185624.250000000   2278489.750000000   1817310.375000000   1601905.375000000   1563123.875000000   1583591.500000000   1690177.625000000   1872550.875000000   2413175.750000000   2920625.750000000   3729594.000000000   5031969.500000000   7177782.500000000   10818627.00000000   15321763.00000000   18239294.00000000   16250024.00000000   9037349.000000000   4127780.250000000   2679959.250000000   2273855.500000000   1706094.625000000   1009245.062500000                -NaN
2007-08-18/09:09:59.005   153212848.0000000   261544512.0000000   162101712.0000000   41259372.00000000   25420168.00000000   14098559.00000000   6033652.500000000   3954688.250000000   3262758.000000000   2179903.250000000   1787635.625000000   1659307.125000000   1558082.375000000   1648907.625000000   1599423.125000000   1862777.375000000   2266398.750000000   2942639.250000000   3619127.000000000   4919261.500000000   7130222.000000000   10619845.00000000   15630073.00000000   18235710.00000000   16533040.00000000   8948577.000000000   4318697.500000000   2747733.250000000   2209976.750000000   1484663.625000000   1030383.187500000                -NaN
2007-08-18/09:10:02.006   154182864.0000000   260228032.0000000   162101696.0000000   41108908.00000000   25269888.00000000   14102845.00000000   6072878.000000000   4012661.250000000   3282755.000000000   2374463.750000000   1807499.000000000   1639839.125000000   1558722.500000000   1643393.125000000   1690890.125000000   1770188.125000000   2288036.750000000   3070470.250000000   3728198.750000000   4803956.000000000   7319501.500000000   10915376.00000000   15323281.00000000   18234618.00000000   16534917.00000000   8677739.000000000   4364539.500000000   2986064.750000000   2264688.750000000   1542159.625000000   1062330.625000000                -NaN
2007-08-18/09:10:05.007   153853248.0000000   259570704.0000000   164029184.0000000   41109708.00000000   25261056.00000000   13554083.00000000   6035235.500000000   4050356.000000000   3225952.250000000   2219870.250000000   1749177.875000000   1581991.375000000   1499240.125000000   1593905.375000000   1619976.500000000   1872209.500000000   2267095.250000000   3092753.000000000   3794947.000000000   4896320.500000000   7599670.500000000   10914477.00000000   15422577.00000000   18235746.00000000   16020659.00000000   9338967.000000000   4110938.250000000   2883526.250000000   2139304.750000000   1522935.000000000   979025.0000000000                -NaN
2007-08-18/09:10:08.007   154823264.0000000   256932752.0000000   164040400.0000000   42039068.00000000   25261056.00000000   13785585.00000000   5840326.000000000   4050988.000000000   3243391.750000000   2297098.750000000   1934247.875000000   1443363.875000000   1558542.125000000   1574159.500000000   1619002.500000000   1708598.125000000   2245781.250000000   2813461.750000000   3640285.750000000   4758822.000000000   7366357.500000000   11110893.00000000   15320785.00000000   18239294.00000000   16592355.00000000   8557243.000000000   4110947.750000000   2730636.750000000   2146631.750000000   1387069.125000000   1207386.500000000                -NaN
2007-08-18/09:10:11.008   152287648.0000000   253001584.0000000   168527088.0000000   41259368.00000000   25574710.00000000   13944205.00000000   6035232.000000000   3935692.250000000   3128489.000000000   2240760.000000000   1807231.500000000   1572092.500000000   1468804.875000000   1618869.000000000   1517915.375000000   1872801.375000000   2287149.750000000   3005975.250000000   3707235.250000000   4827914.500000000   7224925.500000000   11209128.00000000   15526313.00000000   18886954.00000000   16024431.00000000   8737143.000000000   4078348.000000000   2969466.250000000   2301340.000000000   1425960.375000000   1092983.125000000                -NaN
2007-08-18/09:10:14.009   154513760.0000000   254341456.0000000   169803664.0000000   42039212.00000000   24792930.00000000   13708409.00000000   5955168.500000000   3953409.250000000   3126244.250000000   2219870.250000000   1777732.625000000   1591178.625000000   1484625.000000000   1608810.500000000   1593610.500000000   1872831.500000000   2225536.250000000   3072609.250000000   3728866.000000000   4917347.000000000   6988520.000000000   10619857.00000000   15013524.00000000   18017390.00000000   16138156.00000000   8856433.000000000   4316950.500000000   2714816.750000000   2192623.750000000   1649117.125000000   1113718.625000000                -NaN
2007-08-18/09:10:17.010   153562416.0000000   252360704.0000000   170452144.0000000   41879180.00000000   24797536.00000000   13862780.00000000   5919110.500000000   4012990.250000000   3379587.250000000   2220040.750000000   1739128.375000000   1610350.500000000   1523280.375000000   1539267.375000000   1569133.125000000   1882915.000000000   2172357.500000000   2942637.250000000   3706501.750000000   4986925.500000000   7223799.500000000   10718048.00000000   15423543.00000000   18234378.00000000   15852625.00000000   8976531.000000000   4286037.000000000   2885061.250000000   2156737.250000000   1474916.375000000   1186937.875000000                -NaN
2007-08-18/09:10:20.011   155502544.0000000   249064112.0000000   175594000.0000000   42808968.00000000   25574294.00000000   14021389.00000000   5997916.000000000   3896085.250000000   2952284.000000000   2317472.000000000   1827357.375000000   1689680.125000000   1558246.875000000   1684372.375000000   1690981.625000000   1801434.500000000   2267232.000000000   2984925.000000000   3596959.000000000   4691588.500000000   7131083.500000000   10519279.00000000   15420164.00000000   18452990.00000000   15796377.00000000   8916885.000000000   4142246.000000000   2969116.000000000   2300903.750000000   1629393.000000000   1145349.625000000                -NaN
2007-08-18/09:10:23.012   154518576.0000000   246438784.0000000   172373248.0000000   42038740.00000000   25574296.00000000   14022245.00000000   5918481.500000000   4111212.250000000   3110083.250000000   2160954.000000000   1797564.500000000   1624802.875000000   1701406.000000000   1503955.375000000   1599179.500000000   1789953.000000000   2183846.000000000   3027985.750000000   3774253.000000000   4806493.500000000   7508076.000000000   10914465.00000000   15323247.00000000   17913098.00000000   16135600.00000000   8438547.000000000   4046453.250000000   2655913.750000000   2082759.375000000   1474593.875000000   1062490.375000000                -NaN
2007-08-18/09:10:26.013   154852688.0000000   247758256.0000000   174951600.0000000   42189164.00000000   25429866.00000000   13867009.00000000   5878923.500000000   3957271.750000000   3126241.250000000   2238820.750000000   1749002.125000000   1571587.000000000   1537970.625000000   1618554.875000000   1649967.125000000   1790666.875000000   2309296.500000000   2900620.750000000   3795151.000000000   4987261.500000000   7034797.500000000   10916840.00000000   15010120.00000000   18235746.00000000   15795752.00000000   8317482.500000000   4270336.000000000   2714156.250000000   2073222.375000000   1523258.125000000   1041032.687500000                -NaN
2007-08-18/09:10:29.014   154541904.0000000   254313008.0000000   172374800.0000000   42499452.00000000   24339488.00000000   13866247.00000000   5840328.000000000   3877070.000000000   3243720.750000000   2434329.000000000   1768127.000000000   1650207.000000000   1588115.625000000   1548419.625000000   1660075.125000000   1800567.000000000   2330237.750000000   2879377.750000000   3707232.750000000   4690833.000000000   7036376.500000000   10720424.00000000   15116281.00000000   18018492.00000000   16135681.00000000   8707026.000000000   4062280.250000000   2782178.250000000   2147528.500000000   1523902.125000000   1103416.875000000                -NaN
2007-08-18/09:10:32.014   154195584.0000000   253005904.0000000   173014112.0000000   41879500.00000000   24957026.00000000   13631224.00000000   6036198.500000000   3993664.750000000   3070074.000000000   2356195.000000000   1787933.875000000   1562283.875000000   1623235.375000000   1659130.500000000   1650059.000000000   1820520.375000000   2129969.750000000   2899191.000000000   3729464.000000000   4713785.000000000   7083932.000000000   10914511.00000000   15423567.00000000   18236848.00000000   15453403.00000000   8557222.000000000   4064636.250000000   2630105.750000000   2211921.250000000   1629891.500000000   1113560.375000000                -NaN
2007-08-18/09:10:35.015   154847824.0000000   250375488.0000000   178811120.0000000   42348732.00000000   25106584.00000000   13476895.00000000   6267171.500000000   3818786.000000000   3128820.000000000   2316352.250000000   1797447.875000000   1670094.375000000   1548508.375000000   1538364.625000000   1620127.375000000   1759825.500000000   2266721.000000000   3050071.000000000   3730863.000000000   4712601.500000000   7081656.500000000   10913610.00000000   15115280.00000000   18126706.00000000   15681441.00000000   8736348.000000000   4063040.750000000   2765234.750000000   2047071.500000000   1620116.500000000   1197428.875000000                -NaN
2007-08-18/09:10:38.016   154546544.0000000   249709952.0000000   176234896.0000000   43119428.00000000   24643030.00000000   13785585.00000000   5880512.500000000   4169513.750000000   3167545.000000000   2259194.250000000   1856241.375000000   1522544.625000000   1499002.125000000   1608480.125000000   1660411.875000000   1883132.500000000   2223316.000000000   3028183.000000000   3596360.000000000   4917752.500000000   6943663.500000000   10715696.00000000   15116247.00000000   18019860.00000000   15340304.00000000   8528109.000000000   4079339.250000000   2935229.750000000   2255782.250000000   1541843.875000000   1145853.875000000                -NaN
2007-08-18/09:10:41.017   153558384.0000000   251682608.0000000   174953152.0000000   42818292.00000000   24801760.00000000   13712665.00000000   5881466.500000000   4033275.250000000   3127855.250000000   2181665.000000000   1759995.625000000   1591620.000000000   1577978.375000000   1438727.375000000   1650117.625000000   1923966.375000000   2287527.750000000   2942250.000000000   3684675.000000000   4873038.500000000   7505797.500000000   10715695.00000000   15421129.00000000   18017390.00000000   15737611.00000000   8226729.500000000   4126943.000000000   2629287.500000000   2254852.500000000   1590678.125000000   1155713.625000000                -NaN
2007-08-18/09:10:44.018   153887184.0000000   250383104.0000000   176245520.0000000   44218304.00000000   24643406.00000000   13246167.00000000   5920399.500000000   4108015.000000000   3185626.250000000   2453755.750000000   1661097.375000000   1660255.000000000   1642814.500000000   1583645.875000000   1630029.125000000   1780707.625000000   2299017.750000000   3027986.250000000   3598892.750000000   5145110.500000000   6985391.500000000   10914465.00000000   15421119.00000000   18019860.00000000   15622669.00000000   8498199.000000000   3855531.250000000   2986256.750000000   2156191.750000000   1804389.125000000   1175598.375000000                -NaN
2007-08-18/09:10:47.019   152283024.0000000   250378048.0000000   173667760.0000000   43598180.00000000   25733064.00000000   13708409.00000000   6072890.000000000   3974014.750000000   3185623.250000000   2239941.750000000   1778381.625000000   1620217.375000000   1523591.625000000   1748237.000000000   1639864.375000000   1750238.375000000   2141459.250000000   2857947.250000000   3641147.250000000   4895652.500000000   7222661.500000000   10619845.00000000   15218051.00000000   18238192.00000000   16253165.00000000   8557222.000000000   4142706.000000000   2868117.750000000   1993338.625000000   1647684.875000000   1082968.750000000                -NaN
2007-08-18/09:10:50.020   152927440.0000000   242526976.0000000   180099536.0000000   43908308.00000000   25265246.00000000   13476877.00000000   5997595.500000000   4090598.000000000   3070095.250000000   2259237.250000000   1689629.875000000   1669858.875000000   1474520.000000000   1598149.125000000   1548820.375000000   1759172.500000000   2266586.000000000   2920104.250000000   3772786.000000000   4620992.500000000   7178501.500000000   10717159.00000000   15012535.00000000   17913034.00000000   15796364.00000000   8377166.000000000   3936016.000000000   2612192.000000000   2083524.000000000   1464353.375000000   1061510.875000000                -NaN
2007-08-18/09:10:53.021   152598800.0000000   245140496.0000000   176894928.0000000   44378096.00000000   25892250.00000000   13711920.00000000   6110856.000000000   4091252.750000000   3225644.250000000   2375277.250000000   1808440.000000000   1562194.375000000   1627815.500000000   1469137.000000000   1538132.875000000   1852663.500000000   2245138.250000000   2771173.250000000   3662315.250000000   4713364.000000000   7176221.500000000   10816262.00000000   15629071.00000000   18349714.00000000   15111683.00000000   8287776.500000000   4000210.000000000   2934917.250000000   2129272.250000000   1552701.000000000   1207546.125000000                -NaN
2007-08-18/09:10:56.021   153899728.0000000   241220608.0000000   183332848.0000000   44378268.00000000   25583274.00000000   13866239.00000000   5995677.500000000   3993667.000000000   3146565.750000000   2239125.250000000   1728580.500000000   1650238.875000000   1578068.125000000   1478654.125000000   1649910.875000000   1606305.875000000   2329410.750000000   2919588.250000000   3596496.750000000   4805386.000000000   7223364.500000000   10721324.00000000   14908305.00000000   17693628.00000000   15450861.00000000   8345798.500000000   3983377.750000000   2968810.000000000   2220744.250000000   1687684.875000000   1092954.000000000                -NaN
2007-08-18/09:10:59.022   154215328.0000000   247107376.0000000   178166592.0000000   44688228.00000000   25115112.00000000   14015585.00000000   6034916.000000000   4245200.500000000   3167218.750000000   2298046.500000000   1895725.375000000   1669859.375000000   1553497.000000000   1523363.875000000   1518889.875000000   1738727.000000000   2266586.750000000   2941732.000000000   3662445.000000000   4759182.000000000   7130216.000000000   10325248.00000000   15628092.00000000   18128922.00000000   15680197.00000000   8376118.500000000   4031972.750000000   2748449.250000000   2164528.750000000   1630506.000000000   1207574.375000000                -NaN
2007-08-18/09:11:02.023   154871472.0000000   234649520.0000000   189131760.0000000   44838720.00000000   25111118.00000000   13558341.00000000   5802684.500000000   3955020.000000000   3283412.000000000   2259365.000000000   1787931.000000000   1669857.875000000   1479491.500000000   1464447.375000000   1604371.875000000   1759420.625000000   2234991.750000000   2834048.000000000   3597090.000000000   4644955.500000000   7272102.000000000   10619845.00000000   15218039.00000000   18128936.00000000   15684611.00000000   8166910.000000000   3951547.250000000   2697055.750000000   2120718.250000000   1581023.625000000   1103602.125000000                -NaN
2007-08-18/09:11:05.024   155186928.0000000   235313168.0000000   189136656.0000000   44058660.00000000   24802142.00000000   13639040.00000000   5803314.000000000   3898004.000000000   3245638.000000000   2317169.750000000   1797979.875000000   1571945.500000000   1636804.625000000   1584787.125000000   1573635.500000000   1790236.375000000   2339118.250000000   3113726.000000000   3728931.000000000   4804630.000000000   7035222.000000000   11113257.00000000   15009132.00000000   17695830.00000000   15568344.00000000   8467277.000000000   3968607.250000000   2934765.000000000   2146601.250000000   1609730.875000000   1040402.062500000                -NaN
2007-08-18/09:11:08.025   155186176.0000000   241850192.0000000   184614928.0000000   42968680.00000000   24334430.00000000   13403977.00000000   5688479.500000000   3838423.250000000   3069435.250000000   2394059.000000000   1807142.375000000   1718872.000000000   1647271.125000000   1624477.625000000   1619246.125000000   1758770.500000000   2119819.750000000   2964204.750000000   3639885.250000000   4576624.500000000   7365927.500000000   10819537.00000000   15423543.00000000   18130264.00000000   15225355.00000000   8617667.000000000   3983611.250000000   2765284.000000000   2263354.250000000   1707028.375000000   1207576.125000000                -NaN
2007-08-18/09:11:11.026   154857536.0000000   245802128.0000000   182677936.0000000   43748560.00000000   24493166.00000000   13399703.00000000   5763138.000000000   3916367.250000000   3148509.250000000   2258418.250000000   1807379.875000000   1610766.875000000   1612778.500000000   1594200.000000000   1578812.125000000   1708070.375000000   2287153.000000000   2878341.000000000   3552376.000000000   4849757.500000000   7132215.500000000   10715696.00000000   15220512.00000000   17910616.00000000   14939915.00000000   8167302.000000000   4093599.250000000   2766208.750000000   2085136.500000000   1707205.875000000   1051523.375000000                -NaN
2007-08-18/09:11:14.027   154231056.0000000   236619536.0000000   191070832.0000000   44058512.00000000   24498218.00000000   13173293.00000000   5807165.500000000   3858070.000000000   3146889.000000000   2238521.250000000   1690742.625000000   1571766.125000000   1498855.625000000   1394409.625000000   1650061.125000000   1800005.500000000   2182319.250000000   2855159.250000000   3508320.250000000   4736296.000000000   6988511.500000000   10914475.00000000   15317381.00000000   17914430.00000000   15169136.00000000   8139564.500000000   3901308.250000000   2748137.750000000   2228234.750000000   1629745.000000000   1030729.500000000                -NaN
2007-08-18/09:11:17.028   153911568.0000000   235313168.0000000   190416896.0000000   43908484.00000000   24488560.00000000   13014672.00000000   5880510.500000000   3897050.000000000   3166887.750000000   2278488.750000000   1826799.500000000   1710041.875000000   1587713.625000000   1603368.500000000   1614012.500000000   1739408.500000000   2161891.250000000   2813325.250000000   3597628.000000000   4690419.000000000   7082362.500000000   10914465.00000000   14908305.00000000   17911948.00000000   15396507.00000000   8045836.000000000   3983618.000000000   2817290.250000000   2038078.625000000   1658539.500000000   1165452.125000000                -NaN
2007-08-18/09:11:20.028   154227200.0000000   237925952.0000000   189784880.0000000   44209048.00000000   24493994.00000000   13245376.00000000   5687528.000000000   3895433.000000000   3399278.750000000   2161938.750000000   1758873.000000000   1610531.625000000   1592774.125000000   1578683.000000000   1624593.000000000   1780056.625000000   2266718.750000000   3070468.750000000   3706832.000000000   4736987.500000000   7319219.500000000   10521655.00000000   14702848.00000000   18124276.00000000   15339080.00000000   8014917.500000000   4142240.750000000   3002636.000000000   2183055.750000000   1668637.375000000   1019893.062500000                -NaN
2007-08-18/09:11:23.029   152963520.0000000   237925936.0000000   189784848.0000000   43438708.00000000   24030128.00000000   12860345.00000000   5804270.000000000   4032314.250000000   3088468.000000000   2122746.750000000   1885383.375000000   1699579.375000000   1494525.000000000   1578924.500000000   1660075.625000000   1821788.000000000   2224517.750000000   2962840.750000000   3706902.000000000   4965832.500000000   7083937.500000000   10619845.00000000   15012533.00000000   18019856.00000000   15226045.00000000   7715960.500000000   3856290.750000000   2663270.250000000   2200687.750000000   1474448.625000000   989486.6875000000                -NaN
2007-08-18/09:11:26.030   155211472.0000000   234010432.0000000   193667968.0000000   44529048.00000000   24334466.00000000   13322535.00000000   5454990.000000000   3743419.000000000   3011996.750000000   2181362.000000000   1797712.000000000   1581338.875000000   1533970.500000000   1453915.375000000   1584158.875000000   1781079.875000000   2183148.750000000   2750782.750000000   3574732.750000000   4873038.500000000   7129505.500000000   10912112.00000000   14910753.00000000   17914442.00000000   14997987.00000000   7894474.500000000   3761038.000000000   2782022.750000000   2128809.500000000   1474622.625000000   905901.0625000000                -NaN
2007-08-18/09:11:29.031   153921872.0000000   239882544.0000000   192363952.0000000   44529044.00000000   24338690.00000000   12783187.00000000   5728039.500000000   3916679.250000000   3089753.750000000   2259538.000000000   1749562.125000000   1581222.000000000   1587715.875000000   1539123.125000000   1644809.000000000   1800316.125000000   2067083.875000000   2856193.000000000   3684882.000000000   4963973.500000000   7318787.500000000   10913575.00000000   14702823.00000000   17913046.00000000   15227264.00000000   8107668.500000000   4032272.250000000   3002702.750000000   2129001.000000000   1581054.125000000   1186433.875000000                -NaN
2007-08-18/09:11:32.032   154227200.0000000   243169168.0000000   188483904.0000000   43758032.00000000   24184296.00000000   12393964.00000000   5495188.500000000   4012662.000000000   2992300.000000000   2161765.500000000   1758995.500000000   1562195.000000000   1548655.375000000   1578943.125000000   1517916.375000000   1779902.625000000   2192791.750000000   2857947.250000000   3530482.250000000   5054919.500000000   7412644.500000000   11015043.00000000   14910765.00000000   17370992.00000000   14654411.00000000   7777205.500000000   3951486.750000000   2918382.000000000   2110716.250000000   1542482.000000000   1093304.875000000                -NaN
2007-08-18/09:11:35.033   154867584.0000000   242494832.0000000   188502528.0000000   44688404.00000000   24266240.00000000   12702616.00000000   5571735.500000000   3821684.250000000   3010379.250000000   2141222.750000000   1787694.000000000   1620721.875000000   1627667.375000000   1568734.125000000   1680236.375000000   1893039.375000000   2224206.250000000   2899904.750000000   3663906.750000000   4530817.500000000   7413081.500000000   10714808.00000000   15010087.00000000   17699694.00000000   15055465.00000000   7836028.000000000   3649034.750000000   2849793.750000000   2011021.000000000   1667962.125000000   1124051.750000000                -NaN
2007-08-18/09:11:38.034   154227184.0000000   245132912.0000000   184611216.0000000   44378268.00000000   24652006.00000000   12393972.00000000   5495526.500000000   4051628.750000000   3109449.750000000   2258075.250000000   1699642.000000000   1591353.500000000   1552969.500000000   1543716.500000000   1477502.500000000   1841337.875000000   2152020.750000000   2791699.750000000   3772589.000000000   4782860.000000000   7129510.500000000   10819526.00000000   15218037.00000000   18020960.00000000   14999867.00000000   7836412.000000000   3999319.750000000   2732576.000000000   2156466.250000000   1726900.000000000   1207891.375000000                -NaN
2007-08-18/09:11:41.035   152286032.0000000   245806064.0000000   184616384.0000000   44378124.00000000   24656726.00000000   11889081.00000000   5418958.000000000   4053877.250000000   3011010.250000000   2258891.750000000   1895023.000000000   1729098.000000000   1582800.000000000   1558973.500000000   1625263.500000000   1809843.000000000   2162394.750000000   2706495.250000000   3664247.250000000   4758487.500000000   7414211.500000000   10718048.00000000   15321763.00000000   17913036.00000000   15225368.00000000   7956890.000000000   3919191.250000000   2833111.750000000   2138673.750000000   1639931.500000000   1072476.000000000                -NaN
2007-08-18/09:11:44.035   152918000.0000000   250383104.0000000   177522960.0000000   43758000.00000000   24184330.00000000   12235425.00000000   5417028.500000000   3917971.250000000   2837086.000000000   2094597.375000000   1847663.125000000   1561721.875000000   1602931.000000000   1639239.500000000   1578961.500000000   1707420.375000000   2129208.250000000   2835279.250000000   3684475.250000000   4849773.500000000   7315672.500000000   11012679.00000000   15219015.00000000   17588186.00000000   15227371.00000000   7958282.000000000   3887595.250000000   2985749.250000000   2137773.000000000   1648179.375000000   969132.8125000000                -NaN
2007-08-18/09:11:47.036   154528624.0000000   247755200.0000000   183332592.0000000   44998652.00000000   24034880.00000000   12158265.00000000   5533145.500000000   3994941.000000000   2991970.250000000   2084239.625000000   1846839.375000000   1659871.875000000   1662435.375000000   1558678.500000000   1609380.625000000   1758582.500000000   2277152.000000000   3006555.250000000   3728931.750000000   4760334.500000000   7226068.500000000   11110003.00000000   14601065.00000000   17802638.00000000   14828784.00000000   7806508.500000000   3871533.000000000   2629468.750000000   2046903.375000000   1599664.000000000   927450.9375000000                -NaN
2007-08-18/09:11:50.037   154202816.0000000   253019968.0000000   174963504.0000000   43758144.00000000   23562186.00000000   12124777.00000000   5456921.500000000   3742132.250000000   2894517.250000000   2094597.375000000   1885267.000000000   1689009.375000000   1627396.500000000   1548824.875000000   1609380.375000000   1810744.500000000   2161888.250000000   2878339.750000000   3464399.250000000   4826476.500000000   7318799.500000000   11110893.00000000   15111891.00000000   17266638.00000000   15337841.00000000   7896853.500000000   3983845.750000000   2799276.000000000   2064966.875000000   1503592.625000000   1103444.000000000                -NaN
2007-08-18/09:11:53.038   152918000.0000000   252996544.0000000   174957680.0000000   44378124.00000000   24029826.00000000   12159120.00000000   5457889.500000000   3956296.250000000   3051354.750000000   2258719.750000000   1749089.500000000   1551911.375000000   1518770.000000000   1593316.000000000   1594357.875000000   1718433.375000000   2161377.500000000   2878143.750000000   3529413.000000000   4758073.500000000   7131091.500000000   10619869.00000000   15116257.00000000   17697198.00000000   14886212.00000000   8136380.000000000   3840524.000000000   2867864.250000000   2201316.000000000   1688478.375000000   1134515.875000000                -NaN
2007-08-18/09:11:56.039   153235552.0000000   247757696.0000000   181380400.0000000   44698168.00000000   24188630.00000000   12235443.00000000   5185476.500000000   3743098.750000000   3088797.250000000   2179599.000000000   1807586.125000000   1729244.375000000   1593251.625000000   1588461.625000000   1655253.875000000   1758831.875000000   2297237.000000000   2792090.000000000   3507921.750000000   4918515.500000000   7176224.500000000   10617505.00000000   15424531.00000000   17585702.00000000   14715097.00000000   7627608.500000000   4015445.000000000   2833413.750000000   2110580.750000000   1639490.500000000   1092765.500000000                -NaN
2007-08-18/09:11:59.040   154857536.0000000   246451904.0000000   183986560.0000000   44998652.00000000   24647294.00000000   12042545.00000000   5380357.000000000   4110242.000000000   3031029.750000000   2161162.750000000   1758695.500000000   1728860.625000000   1632693.625000000   1553788.125000000   1609625.875000000   1706736.875000000   2266591.750000000   2815276.750000000   3772788.000000000   5101820.000000000   7177788.500000000   10620769.00000000   15013500.00000000   17694730.00000000   15225356.00000000   7866131.500000000   3871301.000000000   2917928.250000000   2012087.625000000   1580876.625000000   1103733.625000000                -NaN
2007-08-18/09:12:02.041   153266544.0000000   243835856.0000000   184623104.0000000   44998508.00000000   24497264.00000000   12004811.00000000   5495508.500000000   3935367.000000000   2952283.000000000   2104920.750000000   1857004.625000000   1612098.000000000   1701660.500000000   1463986.375000000   1517672.500000000   1708010.625000000   2182638.750000000   2770787.500000000   3553310.750000000   4508218.000000000   7131362.000000000   11014142.00000000   15320784.00000000   17913034.00000000   15113579.00000000   8197404.500000000   3777629.250000000   2952284.000000000   2155999.500000000   1599927.125000000   1020584.250000000                -NaN
2007-08-18/09:12:05.042   153585152.0000000   241850240.0000000   187193024.0000000   45008276.00000000   24646986.00000000   12701771.00000000   5612253.500000000   3898323.000000000   2952282.750000000   2161164.750000000   1768037.875000000   1660342.500000000   1494438.000000000   1518990.125000000   1588920.375000000   1841740.375000000   2140438.250000000   3006166.250000000   3596562.250000000   4872698.000000000   7178231.500000000   10817761.00000000   15318372.00000000   17589298.00000000   14487096.00000000   7868156.000000000   3983090.250000000   2867555.750000000   2128615.500000000   1561389.375000000   1145003.000000000                -NaN
2007-08-18/09:12:08.042   152918000.0000000   242519376.0000000   184612720.0000000   44998508.00000000   24955418.00000000   12547453.00000000   5573662.000000000   4033590.750000000   2991340.250000000   2180414.250000000   1797949.375000000   1709243.375000000   1562649.625000000   1568643.000000000   1583669.625000000   1832588.875000000   2013787.000000000   2726882.750000000   3619654.750000000   4986510.500000000   7176656.000000000   10618956.00000000   14807053.00000000   17802650.00000000   15055439.00000000   7657354.000000000   3905483.250000000   2850201.750000000   2318774.750000000   1639665.500000000   1072663.500000000                -NaN
2007-08-18/09:12:11.043   154195584.0000000   249066640.0000000   180744080.0000000   45318240.00000000   24806170.00000000   12085361.00000000   5417989.500000000   3820385.250000000   2953247.750000000   2141868.500000000   1778589.875000000   1649735.000000000   1632547.625000000   1578790.875000000   1609139.500000000   1677538.625000000   2150467.000000000   3006039.750000000   3597493.250000000   4805388.000000000   7175095.500000000   11014155.00000000   15007661.00000000   17696136.00000000   15283496.00000000   7986216.000000000   3904654.750000000   2731196.250000000   2019957.625000000   1426254.875000000   1103322.875000000                -NaN
2007-08-18/09:12:14.044   154222576.0000000   247755248.0000000   180758448.0000000   45628804.00000000   24420026.00000000   12393964.00000000   5341118.000000000   3934720.750000000   2992298.250000000   2113378.750000000   1836406.125000000   1698960.500000000   1558172.875000000   1509249.000000000   1664672.500000000   1749677.875000000   2307772.000000000   2791508.000000000   3774386.000000000   4713697.500000000   7271644.500000000   10623121.00000000   15421119.00000000   17586818.00000000   15169799.00000000   7955888.000000000   3998914.250000000   2680221.000000000   2345944.500000000   1455399.625000000   1123893.875000000                -NaN
2007-08-18/09:12:17.045   153876384.0000000   254312976.0000000   176235472.0000000   44068100.00000000   24034502.00000000   11851373.00000000   5339836.000000000   3858392.000000000   2972606.750000000   2141395.250000000   1817164.375000000   1718873.500000000   1523535.500000000   1494227.625000000   1534042.500000000   1811612.125000000   2266907.000000000   2814369.000000000   3618586.250000000   4986919.500000000   7129504.500000000   10816261.00000000   14808031.00000000   17913034.00000000   14941753.00000000   7717366.000000000   4014857.000000000   2595814.500000000   2391037.750000000   1483577.500000000   1005316.312500000                -NaN
2007-08-18/09:12:20.046   154201024.0000000   252353136.0000000   176872080.0000000   45318240.00000000   23875358.00000000   11811932.00000000   5572694.000000000   3861293.000000000   2954532.750000000   2103706.000000000   1866227.375000000   1571115.125000000   1508573.125000000   1523898.875000000   1649632.000000000   1656657.000000000   2224011.750000000   2833531.250000000   3861111.250000000   4987679.500000000   7319214.000000000   11012691.00000000   15116257.00000000   17263054.00000000   15280943.00000000   7777386.000000000   3824699.250000000   2783403.250000000   2165155.250000000   1706882.125000000   1165424.625000000                -NaN
2007-08-18/09:12:23.047   153562416.0000000   252994032.0000000   176251600.0000000   44698000.00000000   24030550.00000000   11966240.00000000   5378768.500000000   3995593.000000000   3051027.250000000   2190732.750000000   1788579.625000000   1590913.000000000   1454426.000000000   1518914.625000000   1603870.375000000   1841802.875000000   2214331.250000000   2877818.750000000   3774057.750000000   5055251.500000000   7176656.500000000   10717159.00000000   15219052.00000000   17698300.00000000   15169125.00000000   8076946.500000000   3840525.250000000   2850357.250000000   1993367.375000000   1668461.000000000   1040688.437500000                -NaN
2007-08-18/09:12:26.048   153553568.0000000   251041712.0000000   176888816.0000000   44697992.00000000   24492856.00000000   11692003.00000000   5379395.500000000   3839709.000000000   3147849.750000000   2200144.250000000   1768862.375000000   1580687.500000000   1642374.375000000   1373890.625000000   1594843.875000000   1708008.500000000   2297779.750000000   2792742.500000000   3817051.250000000   4963221.500000000   7129516.000000000   10618979.00000000   15112843.00000000   17589270.00000000   15339703.00000000   7927170.500000000   4063511.000000000   2815918.000000000   2156026.250000000   1678878.625000000   1207574.375000000                -NaN
2007-08-18/09:12:29.048   153246800.0000000   246451904.0000000   180748624.0000000   44698000.00000000   24029826.00000000   11927671.00000000   5378773.000000000   4111210.750000000   3087512.000000000   2161463.000000000   1788726.125000000   1669916.000000000   1558301.500000000   1438727.625000000   1482323.125000000   1851174.000000000   2308788.750000000   2834567.250000000   3772919.250000000   5009451.000000000   7270934.000000000   10816262.00000000   15425992.00000000   17913050.00000000   14828097.00000000   7625636.500000000   3840178.750000000   2765089.500000000   2084290.500000000   1638874.000000000   1114064.750000000                -NaN
2007-08-18/09:12:32.049   153901520.0000000   243169168.0000000   184615440.0000000   45938676.00000000   25115112.00000000   12004820.00000000   5417360.000000000   4012671.000000000   2952611.250000000   2219912.750000000   1875864.875000000   1640668.125000000   1637516.375000000   1533659.375000000   1508294.500000000   1862219.625000000   2329727.250000000   2921145.250000000   3772793.000000000   4850513.500000000   7319214.500000000   10817173.00000000   15218063.00000000   18128886.00000000   14656959.00000000   7926168.500000000   3870770.000000000   2765338.250000000   1956746.375000000   1669253.000000000   1113402.125000000                -NaN
2007-08-18/09:12:35.050   153571712.0000000   239906640.0000000   188474352.0000000   45948276.00000000   25115074.00000000   12548271.00000000   5572696.000000000   3878358.000000000   3167214.250000000   2220042.750000000   1700025.375000000   1650769.875000000   1503826.125000000   1583792.000000000   1537856.000000000   1759142.375000000   2129715.000000000   2877106.750000000   3663178.750000000   4873805.500000000   7364817.500000000   11010900.00000000   15319324.00000000   17482460.00000000   14768095.00000000   7446548.500000000   3967786.000000000   2731607.750000000   2101917.250000000   1619501.000000000   1041536.812500000                -NaN
2007-08-18/09:12:38.051   155502544.0000000   241210560.0000000   188482944.0000000   45308640.00000000   24338730.00000000   12316813.00000000   5378770.500000000   3820386.000000000   2934209.250000000   2171651.750000000   1768334.875000000   1551792.000000000   1538698.625000000   1523584.875000000   1609199.500000000   1707914.375000000   2077620.625000000   2834893.750000000   3640816.750000000   4896331.500000000   7412370.500000000   10720424.00000000   15115281.00000000   17913086.00000000   14999224.00000000   7806111.500000000   4014914.000000000   2798557.000000000   2146355.250000000   1474769.500000000   1145695.500000000                -NaN
2007-08-18/09:12:41.052   154566160.0000000   235316800.0000000   195590864.0000000   45939084.00000000   25119792.00000000   12701779.00000000   5765051.500000000   3953083.750000000   3011664.000000000   2278318.250000000   1865579.000000000   1610766.125000000   1553661.000000000   1563199.125000000   1503286.000000000   1738135.625000000   2286831.500000000   2791182.500000000   3795350.250000000   4850510.000000000   7364790.000000000   11015054.00000000   15111925.00000000   17801614.00000000   15167269.00000000   8046649.500000000   3903657.750000000   2884094.000000000   2220308.750000000   1628954.375000000   1020930.000000000                -NaN
2007-08-18/09:12:44.053   156803536.0000000   233342400.0000000   197561984.0000000   45619328.00000000   24960640.00000000   13322544.00000000   5804606.500000000   3897356.250000000   3108795.250000000   2180589.250000000   1700496.375000000   1541956.000000000   1573337.625000000   1578606.500000000   1559208.375000000   1708818.000000000   2371420.000000000   2768714.250000000   3661911.750000000   4758833.000000000   7365523.500000000   11211471.00000000   15112832.00000000   17910566.00000000   14998000.00000000   8078349.500000000   4015679.750000000   2918228.250000000   2083687.125000000   1552229.375000000   1041126.750000000                -NaN
2007-08-18/09:12:47.054   155847520.0000000   230721344.0000000   200794064.0000000   45309516.00000000   25120136.00000000   13173293.00000000   5881469.500000000   3974650.750000000   3147537.250000000   2239465.750000000   1787901.125000000   1561630.875000000   1598804.375000000   1469453.000000000   1462440.625000000   1717843.875000000   2109030.000000000   2813330.250000000   3596767.250000000   4692004.500000000   7177368.000000000   11014143.00000000   14804593.00000000   17910566.00000000   15227239.00000000   7686641.500000000   4158012.000000000   2900624.000000000   2183820.500000000   1512400.375000000   1083312.750000000                -NaN
2007-08-18/09:12:50.055   155567600.0000000   229416816.0000000   204688128.0000000   45308932.00000000   25892326.00000000   13557548.00000000   5766014.500000000   3761456.250000000   3088469.250000000   2199970.250000000   1748268.500000000   1454150.875000000   1618334.375000000   1528547.375000000   1590079.625000000   1749399.625000000   2120007.250000000   2791375.000000000   3707045.750000000   5009378.500000000   7224496.000000000   10816284.00000000   15423543.00000000   17586826.00000000   14941768.00000000   7896849.500000000   3841528.250000000   2731758.000000000   2065160.625000000   1542804.000000000   1092953.000000000                -NaN
2007-08-18/09:12:53.055   156188016.0000000   226156688.0000000   204025088.0000000   45619068.00000000   25737782.00000000   13943407.00000000   5610329.500000000   4052913.750000000   3165928.250000000   2200142.750000000   1747765.875000000   1620578.625000000   1518786.625000000   1404136.875000000   1533948.125000000   1727927.500000000   2098372.000000000   2965438.750000000   3530674.750000000   4873795.500000000   7318793.500000000   10816251.00000000   15116259.00000000   18022124.00000000   14771883.00000000   7896859.500000000   3886367.250000000   2748701.000000000   2119544.250000000   1455398.000000000   1092767.125000000                -NaN
2007-08-18/09:12:56.056   156834256.0000000   223554512.0000000   206613376.0000000   46869488.00000000   25583274.00000000   13558331.00000000   5919434.500000000   3936328.000000000   3030699.000000000   2298521.000000000   1710663.500000000   1610914.875000000   1508517.375000000   1574325.875000000   1614670.625000000   1740310.875000000   2256214.000000000   2834051.000000000   3707765.000000000   4964323.500000000   7458690.000000000   11110892.00000000   15218039.00000000   18562002.00000000   14886196.00000000   7808512.500000000   3633255.000000000   2664297.250000000   2146301.500000000   1620090.875000000   1155840.875000000                -NaN
2007-08-18/09:12:59.057   157143872.0000000   226163568.0000000   206610112.0000000   46869492.00000000   25274984.00000000   13712676.00000000   5647964.000000000   3858070.750000000   3030374.250000000   2161937.500000000   1846719.125000000   1659781.625000000   1503752.000000000   1379168.500000000   1608804.625000000   1770437.500000000   2287339.750000000   2770465.000000000   3705971.000000000   4827915.000000000   7223380.500000000   11211471.00000000   15215589.00000000   17799082.00000000   14886199.00000000   7895854.000000000   3792104.750000000   2798558.000000000   2273574.250000000   1620264.375000000   1093644.875000000                -NaN
2007-08-18/09:13:02.058   156523344.0000000   226156080.0000000   207912912.0000000   46239772.00000000   25270266.00000000   13712668.00000000   5842878.000000000   3780780.250000000   3088796.000000000   2258723.250000000   1710489.500000000   1532293.625000000   1593252.375000000   1433525.500000000   1534284.375000000   1686847.125000000   2245457.750000000   2920817.000000000   3729464.000000000   4805391.500000000   7367497.500000000   10916863.00000000   15116269.00000000   18127786.00000000   15227277.00000000   7806512.500000000   3745806.000000000   2748038.750000000   2110715.750000000   1521882.125000000   983156.2500000000                -NaN
2007-08-18/09:13:05.059   156842960.0000000   226166800.0000000   205957552.0000000   45459244.00000000   25110394.00000000   13245383.00000000   5533147.500000000   3839709.750000000   2894518.250000000   2298389.250000000   1632870.375000000   1634789.375000000   1469057.500000000   1408582.000000000   1518310.625000000   1738382.875000000   2245327.000000000   2877624.250000000   3773652.000000000   5056348.500000000   7413070.000000000   11112367.00000000   15423543.00000000   18019858.00000000   14883668.00000000   7415234.500000000   3982787.250000000   2951717.250000000   2146708.000000000   1426252.625000000   1218381.375000000                -NaN
2007-08-18/09:13:08.060   156838800.0000000   224202416.0000000   206611968.0000000   45610316.00000000   25574296.00000000   13558332.00000000   5880837.500000000   3916049.750000000   3031030.000000000   2278965.000000000   1650813.500000000   1581159.625000000   1553568.500000000   1508584.875000000   1508389.000000000   1923657.000000000   2308467.500000000   2855480.000000000   3662645.250000000   5010199.500000000   7317647.500000000   11210571.00000000   15526337.00000000   17913036.00000000   14714439.00000000   7836412.500000000   3586718.750000000   2782333.750000000   2390764.250000000   1494143.125000000   1061921.250000000                -NaN
2007-08-18/09:13:11.061   156182832.0000000   229416832.0000000   203391488.0000000   44830156.00000000   24643030.00000000   13789115.00000000   5804272.500000000   3723134.750000000   3031031.000000000   2082988.000000000   1817545.375000000   1590824.125000000   1494291.375000000   1498121.625000000   1544057.000000000   1873332.500000000   2266589.500000000   2878857.750000000   3795679.750000000   5031977.500000000   7604686.500000000   10914465.00000000   15526324.00000000   18127834.00000000   14714452.00000000   7745682.500000000   3951319.750000000   2731612.000000000   2175295.250000000   1600570.875000000   1124900.625000000                -NaN
2007-08-18/09:13:14.062   156523328.0000000   226808320.0000000   204679920.0000000   46230988.00000000   25110810.00000000   13245375.00000000   5648926.500000000   3779184.750000000   3050067.250000000   2161597.000000000   1789079.625000000   1679903.375000000   1489062.875000000   1463728.125000000   1569037.625000000   1831872.625000000   2224201.000000000   2899063.000000000   3531614.750000000   5078614.500000000   7365222.500000000   10623132.00000000   15320796.00000000   17913032.00000000   14999224.00000000   7836429.500000000   3649258.250000000   2680215.750000000   2156464.500000000   1590649.000000000   1030413.562500000                -NaN
2007-08-18/09:13:17.062   156523344.0000000   220945408.0000000   210518592.0000000   46230560.00000000   25887302.00000000   14332865.00000000   5764716.000000000   3877720.250000000   3011334.750000000   2238691.000000000   1778115.500000000   1600836.000000000   1528414.875000000   1568661.500000000   1599028.375000000   1779779.500000000   2108079.750000000   2878666.000000000   3574532.750000000   5054159.500000000   7270942.500000000   11012702.00000000   15010099.00000000   17913036.00000000   14941768.00000000   7896849.500000000   3822642.250000000   2985654.250000000   2192681.750000000   1669279.125000000   1030478.062500000                -NaN
2007-08-18/09:13:20.063   158131248.0000000   221597056.0000000   209873456.0000000   46230560.00000000   25733064.00000000   14092764.00000000   5801734.000000000   4033588.750000000   3108161.250000000   2200315.250000000   1895548.875000000   1689208.875000000   1553242.375000000   1533956.000000000   1564610.875000000   1841337.125000000   2370786.750000000   2920819.000000000   3793886.250000000   4872292.000000000   7317646.500000000   11211483.00000000   14907352.00000000   18020962.00000000   15397848.00000000   7686641.500000000   3824228.750000000   2732070.750000000   2129107.750000000   1465492.625000000   1051365.375000000                -NaN
2007-08-18/09:13:23.064   157155152.0000000   220946640.0000000   209872560.0000000   46700736.00000000   26350586.00000000   14251373.00000000   5917528.000000000   3916042.250000000   3051355.250000000   2277370.000000000   1710163.000000000   1650061.625000000   1514240.500000000   1563903.125000000   1608709.000000000   1749681.000000000   2236476.250000000   3136194.250000000   3707034.750000000   4782862.500000000   7129084.000000000   10619868.00000000   15423555.00000000   18019858.00000000   15568317.00000000   8105862.000000000   4032271.250000000   2833005.250000000   2046877.000000000   1416304.875000000   1176446.375000000                -NaN
2007-08-18/09:13:26.065   156849136.0000000   220291120.0000000   211826832.0000000   46390348.00000000   26051856.00000000   14332837.00000000   5725494.500000000   3973055.250000000   3109121.000000000   2121156.750000000   1731117.625000000   1546474.625000000   1474064.125000000   1554104.000000000   1564367.375000000   1820702.000000000   2213736.750000000   2899389.000000000   3552836.000000000   4942208.000000000   7364374.500000000   10914465.00000000   15422577.00000000   18020962.00000000   15109151.00000000   8047625.500000000   3967855.000000000   2849950.000000000   1983800.125000000   1600744.875000000   1016060.750000000                -NaN
2007-08-18/09:13:29.066   156526752.0000000   220951616.0000000   209227664.0000000   46860876.00000000   26046794.00000000   14328559.00000000   5919435.500000000   3992382.000000000   3147523.250000000   2210330.250000000   1807850.000000000   1561778.375000000   1568769.000000000   1613425.125000000   1437644.500000000   1873175.375000000   2245139.250000000   2922052.000000000   3774183.250000000   5101830.500000000   7319649.500000000   10816261.00000000   15319361.00000000   17910562.00000000   15282820.00000000   7866538.500000000   3839241.250000000   2672847.750000000   2274117.500000000   1639810.625000000   937690.0000000000                -NaN
2007-08-18/09:13:32.067   158136400.0000000   224202416.0000000   210535984.0000000   45929900.00000000   26201336.00000000   14097769.00000000   6035871.500000000   3993342.250000000   2992302.000000000   2200486.000000000   1827389.875000000   1503015.500000000   1415206.625000000   1523860.875000000   1603718.500000000   1739285.500000000   2214558.000000000   2963684.750000000   3597495.750000000   5079294.000000000   7366357.500000000   11014154.00000000   15218039.00000000   18234378.00000000   14998080.00000000   8228717.500000000   3887839.000000000   2680424.250000000   2092651.375000000   1561065.875000000   1051869.125000000                -NaN
2007-08-18/09:13:35.068   157175536.0000000   220950400.0000000   207907792.0000000   46240352.00000000   26360598.00000000   14410796.00000000   5998227.500000000   3917331.000000000   3166260.000000000   2182010.000000000   1681313.625000000   1601250.875000000   1449218.125000000   1598922.000000000   1482827.000000000   1739563.625000000   2129782.000000000   2791180.250000000   3883594.750000000   5010202.000000000   7460933.500000000   11110015.00000000   15215589.00000000   18126454.00000000   14828069.00000000   8107655.500000000   3904252.750000000   2697774.750000000   2129410.750000000   1764354.875000000   1014504.750000000                -NaN
2007-08-18/09:13:38.069   157496272.0000000   218967056.0000000   213753472.0000000   46860436.00000000   26356258.00000000   14174953.00000000   5919446.500000000   3916374.750000000   3050064.750000000   2259062.750000000   1689774.125000000   1561810.000000000   1518679.125000000   1463728.000000000   1533443.500000000   1728454.000000000   2162078.750000000   2769231.250000000   3685202.250000000   4963218.500000000   7602793.500000000   11113257.00000000   15112843.00000000   17697222.00000000   16135600.00000000   7716964.000000000   3934723.250000000   2663742.750000000   2118372.750000000   1416512.500000000   1010122.062500000                -NaN
2007-08-18/09:13:41.069   158455888.0000000   217022288.0000000   215057264.0000000   47481296.00000000   25579010.00000000   14016359.00000000   5842566.500000000   3935694.000000000   3284369.250000000   2298217.000000000   1660450.875000000   1631184.000000000   1553733.500000000   1513124.625000000   1518420.625000000   1697027.500000000   2266590.250000000   2919780.000000000   3817051.250000000   4942892.500000000   7176645.500000000   10816273.00000000   15116257.00000000   17695830.00000000   15226593.00000000   7776800.000000000   3744746.750000000   2646414.250000000   1902639.375000000   1513834.500000000   1061827.625000000                -NaN
2007-08-18/09:13:44.070   158155872.0000000   216383792.0000000   215704848.0000000   47481548.00000000   25892632.00000000   14174188.00000000   5921040.000000000   3876110.750000000   2933247.250000000   2211021.750000000   1826858.625000000   1728389.125000000   1577600.500000000   1533474.125000000   1629505.375000000   1749404.000000000   2308976.250000000   2943099.000000000   3553039.750000000   5008692.500000000   7412649.500000000   10916840.00000000   15324223.00000000   18020960.00000000   14941780.00000000   7836415.500000000   3982618.000000000   2798712.000000000   1993200.375000000   1406091.875000000   1040718.437500000                -NaN
2007-08-18/09:13:47.071   157814896.0000000   217689552.0000000   215054192.0000000   47481988.00000000   26196422.00000000   14405783.00000000   5916570.000000000   3994629.750000000   2991970.750000000   2191721.750000000   1778324.625000000   1650328.875000000   1483674.125000000   1538736.125000000   1574138.375000000   1852786.875000000   2412795.750000000   2964203.750000000   3618467.750000000   5009785.500000000   7365501.500000000   11011778.00000000   15011052.00000000   17369636.00000000   15566435.00000000   8107655.500000000   3856585.250000000   2773249.250000000   2020421.125000000   1492883.000000000   1045508.812500000                -NaN
2007-08-18/09:13:50.072   157814896.0000000   219640112.0000000   211164336.0000000   47792416.00000000   25733446.00000000   14333601.00000000   5881469.500000000   3819104.750000000   3109118.750000000   2239469.000000000   1719917.000000000   1571679.375000000   1519022.625000000   1443911.500000000   1680629.875000000   1811363.375000000   2225727.250000000   2943289.750000000   3573999.000000000   5055256.500000000   7602794.000000000   10914477.00000000   15217084.00000000   17694730.00000000   15113580.00000000   7567592.500000000   3632735.750000000   2629135.500000000   1992928.125000000   1483580.500000000   1041032.687500000                -NaN
2007-08-18/09:13:53.073   157814880.0000000   220281856.0000000   211181696.0000000   47482012.00000000   26042150.00000000   13943424.00000000   5996647.500000000   3935691.750000000   3265007.250000000   2219567.000000000   1846426.375000000   1640725.125000000   1504390.875000000   1664148.625000000   1599330.125000000   1810713.125000000   2286832.250000000   2686818.250000000   3685404.750000000   4872697.500000000   7555650.000000000   11012678.00000000   15630059.00000000   18342592.00000000   15340935.00000000   8227934.000000000   3713211.000000000   2933950.750000000   2047781.875000000   1542630.000000000   1020267.687500000                -NaN
2007-08-18/09:13:56.074   157149744.0000000   220946032.0000000   208600192.0000000   47322052.00000000   26196458.00000000   14247143.00000000   5994447.500000000   3896083.750000000   3224024.250000000   2356194.000000000   1826976.375000000   1601195.375000000   1484075.000000000   1543553.375000000   1701093.000000000   1892750.500000000   2329219.500000000   3028316.750000000   3619122.000000000   4964735.500000000   7317646.500000000   11210593.00000000   15012535.00000000   17802654.00000000   15566448.00000000   7955484.000000000   3841290.750000000   2714352.500000000   2228667.250000000   1453939.625000000   1103859.250000000                -NaN
2007-08-18/09:13:59.075   156842096.0000000   220945408.0000000   207924880.0000000   46550636.00000000   26664658.00000000   13943477.00000000   5958038.000000000   4052602.750000000   3263714.250000000   2298046.000000000   1806907.875000000   1737964.875000000   1573155.875000000   1508898.375000000   1599515.875000000   1841647.500000000   2350480.750000000   2876592.750000000   3596360.000000000   5054164.500000000   7225360.500000000   11110893.00000000   15115281.00000000   18128936.00000000   14886211.00000000   8377107.500000000   3934429.000000000   2646637.500000000   1993037.625000000   1560919.000000000   921054.8125000000                -NaN
2007-08-18/09:14:02.076   156503472.0000000   222253008.0000000   207920688.0000000   46080524.00000000   26510384.00000000   14020599.00000000   5881480.000000000   3974672.250000000   2993896.000000000   2199971.250000000   1808086.500000000   1600963.500000000   1513948.000000000   1614920.125000000   1523595.875000000   1811177.000000000   2224518.750000000   2899904.000000000   3861041.250000000   4714870.500000000   7414645.500000000   10816250.00000000   15113820.00000000   18022072.00000000   15167269.00000000   8345397.500000000   4191133.750000000   2663170.750000000   1902744.625000000   1484395.625000000   1113657.625000000                -NaN
2007-08-18/09:14:05.076   156207120.0000000   223563952.0000000   207279152.0000000   46230592.00000000   26042152.00000000   14247133.00000000   5957084.500000000   4051313.250000000   2993588.000000000   2132629.250000000   1768717.875000000   1507239.500000000   1573573.625000000   1598498.625000000   1619639.875000000   1883137.000000000   2203768.250000000   2983887.000000000   3641347.750000000   4963989.500000000   7129518.500000000   10816251.00000000   15324247.00000000   17694730.00000000   15227292.00000000   8107666.000000000   3807933.250000000   2798508.250000000   2083358.625000000   1513660.500000000   916457.4375000000                -NaN
2007-08-18/09:14:08.077   155882944.0000000   222261936.0000000   207942528.0000000   46230996.00000000   26196802.00000000   14097768.00000000   5841916.500000000   3974974.250000000   3129148.250000000   2172430.750000000   1768773.875000000   1458374.375000000   1581853.500000000   1543461.000000000   1619245.875000000   1810742.375000000   2098842.750000000   2921283.250000000   3837949.250000000   4826820.000000000   7366650.000000000   10816263.00000000   15528763.00000000   18127786.00000000   15169151.00000000   8256052.000000000   3840291.000000000   2629287.250000000   1901571.000000000   1299288.000000000   1052056.375000000                -NaN
2007-08-18/09:14:11.078   157520912.0000000   215736496.0000000   215764560.0000000   48726000.00000000   26818930.00000000   14252139.00000000   6190602.500000000   3858394.250000000   3283079.750000000   2238991.500000000   1798272.375000000   1659872.000000000   1449784.625000000   1584472.875000000   1600002.500000000   1790046.375000000   2182643.750000000   2921344.000000000   3750562.000000000   4919269.500000000   7272366.500000000   11109992.00000000   15013524.00000000   17802640.00000000   15508376.00000000   8046241.500000000   3936019.750000000   2764826.250000000   1919660.625000000   1542335.625000000   989169.8125000000                -NaN
2007-08-18/09:14:14.079   158162800.0000000   206623168.0000000   228752560.0000000   51530116.00000000   27441782.00000000   14565160.00000000   5996643.500000000   3936326.750000000   3108792.750000000   2316695.750000000   1788666.875000000   1591059.500000000   1538298.125000000   1618630.375000000   1593425.125000000   1759889.125000000   2277702.500000000   2983694.000000000   3707763.250000000   4622086.000000000   7411946.500000000   11208207.00000000   15011063.00000000   17802642.00000000   15450873.00000000   8256646.500000000   4125946.750000000   2630412.750000000   2010558.875000000   1455573.500000000   947741.3125000000                -NaN
2007-08-18/09:14:17.080   157490848.0000000   220940336.0000000   209858560.0000000   47001648.00000000   26351270.00000000   14174961.00000000   5919112.500000000   3991101.250000000   3185620.750000000   2180892.750000000   1836405.375000000   1517804.875000000   1529054.125000000   1548734.500000000   1644564.875000000   1934302.500000000   2328526.250000000   2920498.250000000   3949884.750000000   4941797.500000000   7270074.500000000   11011778.00000000   15111877.00000000   18127784.00000000   15510308.00000000   8227338.000000000   3791640.000000000   2587316.750000000   2073550.375000000   1503536.625000000   989674.1875000000                -NaN
2007-08-18/09:14:20.081   155870896.0000000   222895408.0000000   206634000.0000000   46239888.00000000   25424542.00000000   13631259.00000000   5804274.500000000   4032625.000000000   3166257.250000000   2316832.000000000   1759493.000000000   1601375.125000000   1454442.500000000   1593774.375000000   1609138.125000000   1975510.500000000   2371101.750000000   2877435.250000000   3818109.750000000   4873795.000000000   7131786.000000000   10816251.00000000   15217084.00000000   18017390.00000000   15738928.00000000   8196215.500000000   3745805.000000000   2595711.000000000   2165156.500000000   1523082.875000000   946920.5000000000                -NaN
2007-08-18/09:14:23.082   156839696.0000000   226157312.0000000   201447600.0000000   47011020.00000000   26046866.00000000   13943407.00000000   5687520.500000000   3955977.250000000   3148810.750000000   2161292.750000000   1749032.500000000   1473737.000000000   1454886.125000000   1419077.500000000   1589166.375000000   1728951.125000000   2223314.250000000   2921665.750000000   3751294.000000000   4850863.000000000   7081932.500000000   11502871.00000000   15423543.00000000   18018542.00000000   15340291.00000000   8256654.000000000   3966025.000000000   2553434.750000000   1973830.375000000   1454285.375000000   936588.7500000000                -NaN
2007-08-18/09:14:26.083   156513072.0000000   223564544.0000000   203390000.0000000   46080348.00000000   26046794.00000000   13708433.00000000   5725180.000000000   3839388.250000000   3068781.750000000   2297745.000000000   1798508.875000000   1488380.375000000   1494781.000000000   1428489.000000000   1644810.000000000   1841337.125000000   2266586.750000000   2877952.750000000   3729061.000000000   4964316.000000000   7555226.500000000   11210571.00000000   15423543.00000000   18127832.00000000   15624548.00000000   8137569.500000000   4016038.750000000   2815811.250000000   2028540.875000000   1600307.375000000   968347.1875000000                -NaN
2007-08-18/09:14:29.083   156512048.0000000   224194160.0000000   205327280.0000000   46700480.00000000   26351234.00000000   14174963.00000000   5996639.500000000   3799136.750000000   3167218.000000000   2239810.750000000   1856237.875000000   1512441.875000000   1533108.500000000   1588424.125000000   1670035.875000000   1965577.375000000   2340335.500000000   2877819.250000000   3576533.000000000   4918449.500000000   7271644.500000000   10816262.00000000   15525336.00000000   17909466.00000000   16191227.00000000   8046235.500000000   3776576.250000000   2697465.250000000   1956745.000000000   1387391.750000000   1051775.875000000                -NaN
2007-08-18/09:14:32.084   156838800.0000000   222910400.0000000   204025040.0000000   46390628.00000000   26977810.00000000   14641588.00000000   6228568.500000000   4090924.000000000   3284043.750000000   2239164.750000000   1690921.125000000   1566004.000000000   1523444.375000000   1563697.625000000   1548149.000000000   1913788.000000000   2234764.250000000   3093520.750000000   3838881.250000000   4850512.500000000   7459516.000000000   11011778.00000000   15320796.00000000   18018526.00000000   15111696.00000000   8319090.000000000   3870535.750000000   2630316.000000000   2012092.125000000   1474623.500000000   916140.1875000000                -NaN
2007-08-18/09:14:35.085   156827504.0000000   226166224.0000000   201445392.0000000   46550164.00000000   27133040.00000000   14641588.00000000   6189972.500000000   4012339.750000000   3146893.250000000   2269083.000000000   1749121.000000000   1542666.375000000   1459012.375000000   1513380.000000000   1629901.000000000   1852257.625000000   2246104.250000000   2879190.000000000   3662112.750000000   5055670.500000000   7081938.000000000   11205865.00000000   15837048.00000000   18022110.00000000   15452159.00000000   8257036.000000000   4094181.000000000   2647050.000000000   1991918.125000000   1561533.375000000   957540.9375000000                -NaN
2007-08-18/09:14:38.086   154921360.0000000   226144144.0000000   201445392.0000000   46559676.00000000   26982802.00000000   14564384.00000000   6034284.500000000   3935364.750000000   3088794.250000000   2278963.250000000   1749119.500000000   1404959.500000000   1489466.875000000   1479357.125000000   1674878.125000000   1883227.875000000   2329166.000000000   2877951.000000000   3751090.250000000   4896747.000000000   7129940.500000000   11012679.00000000   15731853.00000000   18235710.00000000   15398392.00000000   8617273.000000000   4032577.750000000   2443261.000000000   1901733.375000000   1212232.500000000   968375.9375000000                -NaN
2007-08-18/09:14:41.087   156493936.0000000   228121712.0000000   198858096.0000000   46239908.00000000   26823574.00000000   14252137.00000000   5804619.500000000   3974015.000000000   3284041.750000000   2142037.750000000   1759021.375000000   1561593.625000000   1414491.500000000   1394081.625000000   1518648.500000000   1872496.625000000   2308412.250000000   2963500.250000000   3641148.000000000   4805044.000000000   7270504.500000000   11017429.00000000   15115292.00000000   18560658.00000000   16190561.00000000   8196609.500000000   3936248.250000000   2679639.000000000   1892935.000000000   1280588.750000000   895597.7500000000                -NaN
2007-08-18/09:14:44.088   156838800.0000000   224853424.0000000   201445392.0000000   46550164.00000000   26669682.00000000   14020592.00000000   6074792.000000000   4031662.250000000   3128814.750000000   2297573.250000000   1817403.375000000   1600781.375000000   1553733.375000000   1544287.625000000   1533612.125000000   1800999.125000000   2246476.000000000   2856846.250000000   3706702.000000000   4918847.000000000   7320352.000000000   11014166.00000000   15526300.00000000   18236848.00000000   15682043.00000000   8287362.000000000   3982391.000000000   2731195.750000000   1857790.875000000   1280118.125000000   1041061.937500000                -NaN
2007-08-18/09:14:47.089   156202576.0000000   226153584.0000000   204034816.0000000   46860880.00000000   26515104.00000000   13866256.00000000   5840332.500000000   4071597.750000000   3032953.000000000   2121968.750000000   1739041.625000000   1483103.625000000   1345329.250000000   1604014.500000000   1609590.500000000   1790542.625000000   2308278.750000000   2877954.250000000   3795479.750000000   4669825.500000000   7367068.500000000   11009449.00000000   15526313.00000000   18343672.00000000   15969448.00000000   8377320.000000000   3998912.750000000   2536056.250000000   1847623.000000000   1483431.500000000   843866.0625000000                -NaN
2007-08-18/09:14:50.090   157489952.0000000   227459952.0000000   202081408.0000000   46080084.00000000   26510114.00000000   13712675.00000000   5918478.500000000   4012977.750000000   3207872.000000000   2220687.000000000   1758459.875000000   1542013.000000000   1434496.375000000   1393746.875000000   1508051.375000000   1903087.125000000   2277379.250000000   3027274.750000000   3596026.750000000   4895570.500000000   7460216.000000000   11112356.00000000   15526300.00000000   18235746.00000000   16248687.00000000   8405449.000000000   3776170.750000000   2475992.000000000   1793627.125000000   1503566.000000000   1009618.062500000                -NaN
2007-08-18/09:14:53.090   155536592.0000000   226809584.0000000   202079872.0000000   46390636.00000000   26046560.00000000   13789097.00000000   5843202.500000000   3955327.250000000   3128160.000000000   2277201.250000000   1710899.875000000   1404723.875000000   1429672.375000000   1423875.125000000   1589224.500000000   1811114.500000000   2329540.750000000   3244020.000000000   3595828.750000000   5056348.500000000   7508510.500000000   11113257.00000000   15730864.00000000   18240444.00000000   16189379.00000000   8286366.500000000   4269338.000000000   2409199.750000000   1712490.875000000   1407231.625000000   900325.3125000000                -NaN
2007-08-18/09:14:56.091   155877072.0000000   225518848.0000000   202735680.0000000   46390340.00000000   26360218.00000000   13861233.00000000   5919440.000000000   4051946.750000000   3187216.250000000   2374978.000000000   1855915.875000000   1644744.500000000   1523940.375000000   1489028.375000000   1640345.375000000   1801064.000000000   2497575.000000000   3049749.750000000   3949158.250000000   4963224.000000000   7317650.000000000   11211483.00000000   15627140.00000000   18238192.00000000   15682693.00000000   8586948.000000000   3966787.250000000   2621615.250000000   1730279.875000000   1357896.875000000   884884.3125000000                -NaN
2007-08-18/09:14:59.092   156827504.0000000   230736976.0000000   199493712.0000000   45449984.00000000   26505776.00000000   14179265.00000000   6075428.500000000   4051952.000000000   3186254.250000000   2260146.000000000   1709397.125000000   1522574.625000000   1415389.000000000   1454615.375000000   1619304.375000000   1872737.125000000   2308602.250000000   2941931.750000000   3885060.000000000   5054850.500000000   7272503.500000000   11211483.00000000   15631532.00000000   18669966.00000000   15622075.00000000   8645604.000000000   3854767.750000000   2545101.250000000   1847323.500000000   1271311.375000000   1025089.437500000                -NaN
2007-08-18/09:15:02.093   156157888.0000000   229412464.0000000   200137648.0000000   45610028.00000000   26823504.00000000   13948501.00000000   6112438.000000000   3818139.250000000   3206583.250000000   2161463.500000000   1729286.000000000   1512383.375000000   1439466.375000000   1448934.625000000   1568702.000000000   1852600.000000000   2413626.750000000   2855809.750000000   3904892.250000000   4918436.000000000   7130233.500000000   11309708.00000000   15837061.00000000   18345030.00000000   15854500.00000000   8497401.000000000   4046221.750000000   2493750.000000000   1874680.375000000   1202460.375000000   947582.0625000000                -NaN
2007-08-18/09:15:05.094   155216464.0000000   226148432.0000000   200132864.0000000   46390224.00000000   26355610.00000000   14098557.00000000   6074792.000000000   4148248.750000000   3011650.750000000   2249009.750000000   1748941.500000000   1581757.375000000   1583131.375000000   1448782.875000000   1619214.000000000   1801341.875000000   2434621.500000000   3071700.000000000   3840801.000000000   5169136.500000000   7224523.500000000   11113268.00000000   16144379.00000000   18343670.00000000   15850077.00000000   8106279.500000000   3998388.250000000   2527635.250000000   1973934.625000000   1241725.750000000   822222.5625000000                -NaN
2007-08-18/09:15:08.095   154250544.0000000   227470096.0000000   198833152.0000000   46390348.00000000   26041880.00000000   13867056.00000000   5920072.500000000   3994306.000000000   3108792.750000000   2181666.000000000   1749002.500000000   1511879.000000000   1498674.000000000   1488693.625000000   1488170.000000000   1821452.000000000   2266533.750000000   3027408.750000000   4126463.750000000   4987261.500000000   7366232.000000000   11505236.00000000   15628129.00000000   18451598.00000000   16363064.00000000   8346400.000000000   4063340.000000000   2553434.000000000   1948082.625000000   1250974.875000000   821942.5000000000                -NaN
2007-08-18/09:15:11.096   154250544.0000000   230737648.0000000   196256560.0000000   45610028.00000000   26196118.00000000   13711921.00000000   5686898.000000000   3742134.000000000   3128157.750000000   2131510.750000000   1768863.000000000   1483665.875000000   1454666.000000000   1363635.500000000   1700762.500000000   1729448.875000000   2308975.250000000   3114383.000000000   3906159.750000000   5145783.000000000   7696669.500000000   11603449.00000000   15836072.00000000   18667484.00000000   16249325.00000000   8616264.000000000   3998912.750000000   2467724.750000000   1775861.500000000   1328636.500000000   749633.1875000000                -NaN
2007-08-18/09:15:14.097   154260144.0000000   228778992.0000000   196249776.0000000   46381120.00000000   26196314.00000000   13943407.00000000   5687544.000000000   4013624.250000000   3244989.250000000   2278147.000000000   1632013.125000000   1473115.125000000   1341042.750000000   1463453.000000000   1503026.000000000   1862498.375000000   2372305.750000000   3091908.000000000   3905955.250000000   5101414.000000000   7602794.000000000   11016565.00000000   15834599.00000000   18558434.00000000   16363721.00000000   8916296.000000000   3934497.000000000   2688539.250000000   1793489.000000000   1192392.625000000   957195.3125000000                -NaN
2007-08-18/09:15:17.097   155207312.0000000   229423600.0000000   197543760.0000000   45610208.00000000   25887608.00000000   13862772.00000000   5922956.500000000   3876115.250000000   3187214.750000000   2151580.250000000   1642239.125000000   1492733.125000000   1399951.125000000   1394725.625000000   1594508.500000000   1769667.875000000   2309298.000000000   3114896.750000000   4016111.000000000   5512166.500000000   7508499.500000000   11409375.00000000   15630555.00000000   19100666.00000000   16819242.00000000   8676703.000000000   4238266.500000000   2306729.250000000   1765858.375000000   1173346.000000000   811841.0000000000                -NaN
2007-08-18/09:15:20.098   153921872.0000000   227476848.0000000   196244816.0000000   45609732.00000000   26196386.00000000   13241163.00000000   5648933.500000000   4013299.000000000   3108793.750000000   2316525.750000000   1720476.875000000   1434295.625000000   1405010.875000000   1374040.625000000   1533443.375000000   1760509.375000000   2371930.250000000   3135620.250000000   3949484.750000000   5419704.000000000   7602653.500000000   11308784.00000000   15733336.00000000   19426970.00000000   16421867.00000000   8588552.000000000   3982392.000000000   2654682.000000000   1676171.375000000   1232100.375000000   770080.1875000000                -NaN
2007-08-18/09:15:23.099   155526800.0000000   227463088.0000000   198837680.0000000   45290284.00000000   26196458.00000000   13785585.00000000   5764720.000000000   3994629.250000000   3090397.000000000   2161595.250000000   1689772.625000000   1350245.875000000   1360090.875000000   1389190.375000000   1589163.625000000   1749398.625000000   2434055.750000000   3157052.000000000   3948221.750000000   5327661.500000000   7792524.500000000   11505236.00000000   15833633.00000000   18995148.00000000   16533635.00000000   8678703.000000000   3855765.000000000   2697372.250000000   1792943.000000000   1134455.875000000   837599.5000000000                -NaN
2007-08-18/09:15:26.100   154886416.0000000   230075216.0000000   195605248.0000000   45299604.00000000   26042150.00000000   13549833.00000000   5803347.500000000   3878357.250000000   3129120.750000000   2161634.750000000   1650933.500000000   1502778.625000000   1483820.375000000   1488436.375000000   1619976.500000000   1718619.500000000   2434623.500000000   3114516.750000000   4259108.000000000   5191666.000000000   7981132.000000000   11209693.00000000   16657303.00000000   18667484.00000000   16139400.00000000   8916084.000000000   4347487.500000000   2468597.750000000   1748480.375000000   1203281.375000000   812092.1875000000                -NaN
2007-08-18/09:15:29.101   153935072.0000000   226825216.0000000   198176896.0000000   45290452.00000000   25569794.00000000   13472665.00000000   6073832.500000000   3915413.250000000   3031663.000000000   2199971.250000000   1622144.000000000   1405168.125000000   1429763.875000000   1424041.000000000   1503960.125000000   1841960.875000000   2391292.750000000   3221028.000000000   3907022.750000000   5306656.500000000   7459789.500000000   11407009.00000000   16144380.00000000   18346154.00000000   16305563.00000000   8977904.000000000   4285637.500000000   2374241.000000000   1829997.375000000   1280439.375000000   770175.8125000000                -NaN
2007-08-18/09:15:32.102   155531152.0000000   221600144.0000000   202068656.0000000   44669752.00000000   26346630.00000000   14788288.00000000   6382658.000000000   4167594.000000000   2993258.750000000   2199800.750000000   1612067.000000000   1403747.000000000   1459413.125000000   1469634.875000000   1609592.875000000   1831782.000000000   2475750.750000000   3222072.000000000   4016640.000000000   5375330.000000000   7887544.000000000   11704040.00000000   16455155.00000000   19316552.00000000   16990490.00000000   8886757.000000000   3887190.000000000   2612813.000000000   1684398.000000000   1095567.625000000   899635.2500000000                -NaN
2007-08-18/09:15:35.103   154259264.0000000   220301136.0000000   202718912.0000000   45449988.00000000   26500832.00000000   14946107.00000000   6499440.500000000   4050356.000000000   3090718.000000000   2103188.250000000   1632373.000000000   1434206.625000000   1543284.000000000   1573258.000000000   1629994.000000000   1852757.375000000   2476258.750000000   3158286.250000000   4148490.250000000   5329863.500000000   7885260.000000000   11403757.00000000   15936440.00000000   19425602.00000000   17046678.00000000   8976927.000000000   3936551.250000000   2239836.000000000   1829561.125000000   1048340.750000000   744416.5625000000                -NaN
2007-08-18/09:15:38.104   155221104.0000000   223556288.0000000   200784176.0000000   45130316.00000000   26505506.00000000   14792481.00000000   6190284.500000000   3896746.250000000   3031661.750000000   2171614.750000000   1573079.375000000   1395150.875000000   1395162.375000000   1509062.625000000   1569677.375000000   1821290.625000000   2434751.500000000   3222916.750000000   4037943.750000000   5328344.000000000   7837676.000000000   11603460.00000000   16348944.00000000   19422032.00000000   17159750.00000000   8887547.000000000   4460865.000000000   2425321.250000000   1757334.375000000   1192570.125000000   791046.5000000000                -NaN
2007-08-18/09:15:41.104   155537488.0000000   221598912.0000000   198822064.0000000   45281108.00000000   26814902.00000000   14788332.00000000   6306098.000000000   4070638.250000000   3246603.750000000   2035678.125000000   1505131.875000000   1473027.375000000   1464401.000000000   1344003.375000000   1538436.625000000   1791201.500000000   2288170.500000000   3243503.750000000   4193946.250000000   5602701.500000000   8122153.500000000   11603449.00000000   16349933.00000000   19316552.00000000   16821100.00000000   9337193.000000000   4461569.000000000   2578234.750000000   1449687.000000000   955846.8125000000   728666.9375000000                -NaN
2007-08-18/09:15:44.105   153944976.0000000   222254896.0000000   198178480.0000000   44980032.00000000   26969514.00000000   15255756.00000000   6577293.500000000   4186263.250000000   3089430.000000000   2209826.000000000   1631811.000000000   1404691.875000000   1331264.500000000   1433565.125000000   1568638.875000000   1944507.375000000   2328150.750000000   3328013.250000000   4082927.250000000   5511744.000000000   7979126.500000000   12097549.00000000   16454163.00000000   19639288.00000000   17561638.00000000   8736351.000000000   4365898.500000000   2511672.250000000   1756923.000000000   1125327.375000000   905161.0625000000                -NaN
2007-08-18/09:15:47.106   154571088.0000000   223561920.0000000   198177168.0000000   44979712.00000000   27127946.00000000   15336357.00000000   6883928.500000000   4070638.750000000   3128158.250000000   2200274.500000000   1670887.125000000   1434682.500000000   1494123.625000000   1548734.000000000   1469328.500000000   1842487.875000000   2413945.000000000   3351335.750000000   4258775.500000000   5647752.500000000   8215606.500000000   11802265.00000000   16348980.00000000   19316502.00000000   17388482.00000000   9160077.000000000   4253186.500000000   2375058.750000000   1512454.375000000   1154148.500000000   760031.3125000000                -NaN
2007-08-18/09:15:50.107   152670224.0000000   224872832.0000000   195590464.0000000   43579640.00000000   27128016.00000000   15414424.00000000   6808002.500000000   3992710.000000000   3167532.750000000   2092965.125000000   1670676.375000000   1443542.000000000   1444436.125000000   1508882.625000000   1579356.875000000   1770935.500000000   2392549.250000000   3199727.750000000   4368736.500000000   5601189.500000000   8121291.500000000   11900501.00000000   16144369.00000000   19317882.00000000   17387904.00000000   9038945.000000000   4364837.000000000   2646540.750000000   1584980.625000000   1096184.875000000   738732.4375000000                -NaN
2007-08-18/09:15:53.108   154251440.0000000   222900752.0000000   196879856.0000000   44829316.00000000   27287582.00000000   15254928.00000000   6655765.500000000   4031358.750000000   3148485.750000000   2122746.250000000   1681019.500000000   1522663.375000000   1548676.000000000   1569013.625000000   1548848.375000000   1872834.375000000   2434567.000000000   3244022.250000000   4214712.000000000   5601188.500000000   8310600.000000000   12195763.00000000   16452715.00000000   19642858.00000000   17445370.00000000   9186393.000000000   4333244.500000000   2451401.750000000   1666140.000000000   1105340.750000000   785816.1875000000                -NaN
2007-08-18/09:15:56.109   153935088.0000000   222246016.0000000   197529920.0000000   43739060.00000000   27132934.00000000   15105539.00000000   6575687.500000000   4032979.250000000   2991647.750000000   2083596.625000000   1680815.000000000   1389713.000000000   1385740.875000000   1478951.125000000   1700632.875000000   1769817.875000000   2539970.000000000   3265458.250000000   4324667.500000000   5784186.500000000   8263450.000000000   11997827.00000000   16451725.00000000   19749810.00000000   17279170.00000000   9459079.000000000   4300878.000000000   2511564.500000000   1531309.000000000   1115407.375000000   821720.0625000000                -NaN
2007-08-18/09:15:59.110   154570032.0000000   222255504.0000000   198184144.0000000   44829456.00000000   26973434.00000000   15105564.00000000   6459876.000000000   4051015.250000000   3050699.250000000   2074052.375000000   1758523.375000000   1552329.375000000   1489390.000000000   1519119.000000000   1589710.875000000   1923503.125000000   2455831.000000000   3350616.750000000   4546714.500000000   5600522.000000000   8215590.500000000   11803740.00000000   16864338.00000000   18884726.00000000   17444728.00000000   9367099.000000000   4381896.500000000   2543605.750000000   1558499.000000000   1095889.375000000   691635.2500000000                -NaN
2007-08-18/09:16:02.111   153935088.0000000   219668976.0000000   200768144.0000000   44049196.00000000   26819542.00000000   15181951.00000000   6499426.500000000   4127334.250000000   2973894.750000000   1987289.625000000   1603022.625000000   1473796.875000000   1489409.625000000   1574713.375000000   1691192.500000000   1914255.500000000   2371742.500000000   3221162.250000000   4347563.500000000   5694324.500000000   8406476.000000000   11997827.00000000   16659728.00000000   19860142.00000000   17503516.00000000   9850864.000000000   4636798.500000000   2358399.750000000   1657176.500000000   1066745.125000000   614305.3750000000                -NaN
2007-08-18/09:16:05.111   154570048.0000000   220307376.0000000   198829648.0000000   44519188.00000000   27283318.00000000   15024093.00000000   6692463.500000000   4030076.250000000   3051667.250000000   2113034.750000000   1592971.375000000   1404723.875000000   1434586.500000000   1384246.375000000   1650665.375000000   1883103.875000000   2497522.750000000   3135808.750000000   4215447.000000000   5782672.000000000   8783573.000000000   12097539.00000000   16764983.00000000   20076080.00000000   17731058.00000000   9729770.000000000   4205609.000000000   2476557.250000000   1693523.125000000   999916.7500000000   703240.9375000000                -NaN
2007-08-18/09:16:08.112   155842256.0000000   216396112.0000000   202717648.0000000   45290128.00000000   27596320.00000000   15259144.00000000   6499426.500000000   3932825.250000000   3110084.250000000   2092797.375000000   1612155.375000000   1443869.125000000   1534040.500000000   1494213.500000000   1722312.125000000   1852292.875000000   2497014.000000000   3220834.000000000   4303169.000000000   5875814.500000000   8642537.000000000   11999324.00000000   16659727.00000000   19212426.00000000   17791654.00000000   9550224.000000000   4636038.500000000   2578389.250000000   1557600.125000000   979197.6875000000   765022.0000000000                -NaN
2007-08-18/09:16:11.113   153290064.0000000   219657600.0000000   200118080.0000000   44829324.00000000   26974086.00000000   14951976.00000000   6344707.500000000   3991100.750000000   3050393.250000000   2141866.500000000   1611770.625000000   1448907.500000000   1464161.875000000   1339134.375000000   1629868.625000000   1914006.875000000   2372070.750000000   3115940.250000000   4302842.000000000   5874053.500000000   8923921.000000000   12491375.00000000   16864326.00000000   19965646.00000000   17845366.00000000   9848887.000000000   4493920.500000000   2459108.500000000   1621761.875000000   989293.4375000000   595608.2500000000                -NaN
2007-08-18/09:16:14.114   154591040.0000000   215094768.0000000   200780048.0000000   46540404.00000000   27446464.00000000   15182768.00000000   6576007.500000000   3798834.250000000   3050395.000000000   2200961.250000000   1641679.375000000   1473531.000000000   1453860.500000000   1498898.375000000   1549643.500000000   1728895.125000000   2561693.500000000   3243115.000000000   4414188.500000000   5921716.500000000   8545944.000000000   12785219.00000000   16759131.00000000   19105582.00000000   18017242.00000000   10091089.00000000   4620044.500000000   2612245.250000000   1513056.875000000   979052.6875000000   739170.9375000000                -NaN
2007-08-18/09:16:17.115   154890928.0000000   214459328.0000000   202712704.0000000   45139420.00000000   27750970.00000000   15648684.00000000   6847555.500000000   3933498.000000000   2991971.250000000   1947799.000000000   1710074.625000000   1438845.125000000   1483436.500000000   1419376.875000000   1569492.500000000   1687723.875000000   2457033.750000000   3329893.250000000   4369064.000000000   6194844.000000000   9114401.000000000   12488109.00000000   16865302.00000000   20402464.00000000   18245416.00000000   9519519.000000000   4571843.500000000   2528353.750000000   1620999.000000000   1009278.687500000   686749.5000000000                -NaN
2007-08-18/09:16:20.116   155546912.0000000   212496816.0000000   203359104.0000000   43739060.00000000   27441750.00000000   17046504.00000000   7504584.500000000   3991466.000000000   2855493.250000000   2180414.750000000   1661599.000000000   1375223.375000000   1459265.625000000   1464248.000000000   1478733.125000000   1955494.875000000   2476768.250000000   3093079.000000000   4324275.500000000   6194846.500000000   9019395.000000000   12784307.00000000   17379274.00000000   19967002.00000000   18184742.00000000   10061175.00000000   4635678.500000000   2484820.750000000   1548939.125000000   921027.8125000000   691836.3125000000                -NaN
2007-08-18/09:16:23.117   154600944.0000000   209236432.0000000   204003600.0000000   44049196.00000000   27601046.00000000   17436254.00000000   7777446.500000000   4261373.500000000   2953275.750000000   2083161.625000000   1592998.500000000   1473767.000000000   1364782.750000000   1409834.875000000   1518463.500000000   1842523.625000000   2330000.750000000   3200577.750000000   4325003.000000000   6013354.000000000   9067681.000000000   12883468.00000000   17377366.00000000   20076080.00000000   18530410.00000000   10480185.00000000   4793871.500000000   2341076.500000000   1468050.625000000   1077015.125000000   603843.0625000000                -NaN
2007-08-18/09:16:26.117   155210432.0000000   209894416.0000000   200771392.0000000   42489660.00000000   28065606.00000000   17513526.00000000   7852134.000000000   4299421.500000000   3106775.250000000   2034598.875000000   1710133.375000000   1468124.500000000   1330223.500000000   1558236.000000000   1448259.500000000   1750933.000000000   2476401.250000000   3330089.000000000   4325332.000000000   6194844.000000000   9164271.000000000   13378537.00000000   17378306.00000000   20077550.00000000   18187274.00000000   10301385.00000000   4603902.000000000   2542439.250000000   1502915.375000000   911230.7500000000   572415.5625000000                -NaN
2007-08-18/09:16:29.118   155553040.0000000   212484912.0000000   200771440.0000000   42330244.00000000   27755962.00000000   17437054.00000000   7736288.500000000   4146083.250000000   2951845.250000000   2121839.250000000   1573433.125000000   1423779.625000000   1459761.000000000   1413953.625000000   1630604.625000000   1904827.375000000   2393144.750000000   3286889.750000000   4435838.500000000   6015282.000000000   9397388.000000000   13080563.00000000   17586346.00000000   20832136.00000000   18699838.00000000   10721419.00000000   4717227.000000000   2561271.000000000   1476876.625000000   1028502.937500000   593541.0625000000                -NaN
2007-08-18/09:16:32.119   155232464.0000000   211826288.0000000   201405584.0000000   42179704.00000000   27750938.00000000   17667270.00000000   7890752.500000000   4185076.250000000   3009807.000000000   2102241.500000000   1611857.000000000   1512618.500000000   1350426.500000000   1423764.875000000   1701790.000000000   1946473.625000000   2456711.750000000   3220450.000000000   4459320.500000000   6422262.000000000   9255457.000000000   13081416.00000000   17481090.00000000   20941250.00000000   18872378.00000000   10302156.00000000   4749362.500000000   2476205.250000000   1620395.500000000   1048047.062500000   672064.8125000000                -NaN
2007-08-18/09:16:35.120   156188016.0000000   212471728.0000000   199464944.0000000   41870036.00000000   27910614.00000000   17826814.00000000   8237720.500000000   4107168.750000000   2911122.000000000   2044314.500000000   1631219.500000000   1482632.625000000   1375051.875000000   1464082.625000000   1549184.375000000   1914885.500000000   2393010.250000000   3350809.750000000   4480087.000000000   6150467.500000000   9445677.000000000   12787561.00000000   17483526.00000000   20291310.00000000   18472930.00000000   10301386.00000000   4589200.500000000   2620921.250000000   1630862.375000000   911488.9375000000   682130.6875000000                -NaN
2007-08-18/09:16:38.121   156498224.0000000   211196016.0000000   199468272.0000000   41710580.00000000   28369018.00000000   17898986.00000000   8392866.000000000   4337255.500000000   2835071.750000000   2005161.875000000   1768391.375000000   1463343.625000000   1335610.625000000   1364391.000000000   1519104.000000000   1677863.625000000   2372765.750000000   3286318.750000000   4459323.500000000   6422117.500000000   9399659.000000000   13670052.00000000   17688186.00000000   21048126.00000000   18245416.00000000   10751926.00000000   4825701.500000000   2282265.250000000   1539509.000000000   960384.3125000000   718550.6875000000                -NaN
2007-08-18/09:16:41.122   154907408.0000000   215089136.0000000   196230032.0000000   42020248.00000000   27910198.00000000   17898266.00000000   8085129.500000000   4260168.500000000   2930615.750000000   2072269.000000000   1612357.625000000   1438847.625000000   1389937.500000000   1389876.375000000   1508967.000000000   1800735.500000000   2561877.750000000   3416680.000000000   4656682.500000000   6195944.000000000   9164282.000000000   13279400.00000000   17277950.00000000   20510720.00000000   19552526.00000000   10391559.00000000   4652033.500000000   2519169.250000000   1485515.500000000   877153.5000000000   713543.3125000000                -NaN
2007-08-18/09:16:44.123   156828400.0000000   212484928.0000000   196230064.0000000   41250056.00000000   27596362.00000000   18135052.00000000   8121845.500000000   4337479.500000000   2776026.500000000   2033419.625000000   1621553.375000000   1438554.500000000   1553185.375000000   1409336.500000000   1467464.875000000   1800509.375000000   2393005.250000000   3265590.750000000   4524888.000000000   6422938.000000000   9540715.000000000   13868971.00000000   18100868.00000000   20942594.00000000   19212422.00000000   10543393.00000000   4780672.500000000   2603978.250000000   1503792.375000000   940952.4375000000   582877.7500000000                -NaN
2007-08-18/09:16:47.124   155226000.0000000   213803952.0000000   195586752.0000000   40611556.00000000   27287200.00000000   18130714.00000000   8511259.000000000   4182597.250000000   2793977.250000000   2063786.125000000   1661215.625000000   1404509.625000000   1424081.875000000   1428562.500000000   1448654.500000000   1842865.625000000   2603758.750000000   3264166.750000000   4282733.000000000   6468419.500000000   9682655.000000000   13277924.00000000   17276972.00000000   20612638.00000000   18757336.00000000   10300180.00000000   4732234.500000000   2687726.250000000   1512947.875000000   989058.5000000000   572812.9375000000                -NaN
2007-08-18/09:16:50.124   154907408.0000000   210544272.0000000   198829904.0000000   42640524.00000000   28060170.00000000   17821722.00000000   8589163.000000000   4375898.500000000   2756232.750000000   2073500.375000000   1592468.625000000   1463501.875000000   1370081.375000000   1289451.750000000   1428620.625000000   1821956.125000000   2478301.250000000   3351852.000000000   4636245.000000000   6605969.500000000   9823723.000000000   13576545.00000000   18409286.00000000   20510718.00000000   18528528.00000000   10330103.00000000   4762256.500000000   2714562.250000000   1458898.625000000   999036.8125000000   629707.9375000000                -NaN
2007-08-18/09:16:53.125   156192544.0000000   212496176.0000000   196891392.0000000   41550876.00000000   27746330.00000000   17591506.00000000   8087046.500000000   4025882.250000000   2619602.250000000   1995440.375000000   1778087.000000000   1487979.000000000   1310876.375000000   1439491.125000000   1498281.875000000   1841996.875000000   2414644.000000000   3352187.250000000   4504054.000000000   6513089.500000000   9871320.000000000   13773965.00000000   17794370.00000000   20614046.00000000   19266814.00000000   10543393.00000000   4827810.000000000   2520267.750000000   1529643.125000000   999066.7500000000   567063.6875000000                -NaN
2007-08-18/09:16:56.126   155207296.0000000   216396144.0000000   196233104.0000000   40771836.00000000   27442576.00000000   17740910.00000000   7968005.500000000   4143938.750000000   2619904.750000000   1849345.625000000   1650901.500000000   1434208.500000000   1340598.125000000   1389116.875000000   1448500.500000000   1862969.000000000   2456336.500000000   3437031.250000000   4547054.000000000   6513898.500000000   10012409.00000000   13870433.00000000   17591222.00000000   20833544.00000000   18984850.00000000   10662521.00000000   4843518.500000000   2545447.000000000   1449083.625000000   1037456.312500000   645508.1875000000                -NaN
2007-08-18/09:16:59.127   156172448.0000000   218991568.0000000   190421056.0000000   39992980.00000000   26965398.00000000   17123734.00000000   8237720.500000000   4337591.500000000   2659450.000000000   1935873.000000000   1700085.500000000   1437902.625000000   1380056.125000000   1339599.500000000   1377321.125000000   1883575.500000000   2498728.000000000   3415773.750000000   4812111.000000000   6787090.000000000   10203357.00000000   14159661.00000000   18098418.00000000   21265520.00000000   19327408.00000000   10842104.00000000   5034006.000000000   2739519.500000000   1431759.375000000   999211.5625000000   557026.6875000000                -NaN
2007-08-18/09:17:02.128   155857840.0000000   221605136.0000000   187189584.0000000   39209492.00000000   26502038.00000000   16960740.00000000   8159844.500000000   4104690.750000000   2775063.500000000   2014222.125000000   1670647.375000000   1463070.875000000   1335921.625000000   1413934.625000000   1457692.625000000   1740165.875000000   2330185.250000000   3287547.000000000   4614417.500000000   6924803.500000000   9917224.000000000   13770699.00000000   18207066.00000000   21588354.00000000   19099896.00000000   10629825.00000000   5116327.500000000   2350703.500000000   1466708.875000000   891649.0000000000   640675.4375000000                -NaN
2007-08-18/09:17:05.129   156487904.0000000   222254896.0000000   187186880.0000000   39050400.00000000   26188346.00000000   17119454.00000000   8123128.500000000   4258399.000000000   2695664.000000000   2013927.000000000   1592881.000000000   1581517.375000000   1310710.125000000   1354317.625000000   1539627.875000000   1781217.500000000   2392309.000000000   3393626.000000000   4812113.500000000   6923124.500000000   9776987.000000000   14062245.00000000   17893784.00000000   21049530.00000000   19328664.00000000   11022901.00000000   4954340.500000000   2553588.250000000   1585115.375000000   902386.9375000000   603909.0625000000                -NaN
2007-08-18/09:17:08.130   155847520.0000000   220303120.0000000   189772608.0000000   38426332.00000000   26661706.00000000   17043032.00000000   8239625.500000000   4066034.250000000   2600069.000000000   2092218.125000000   1670619.125000000   1433911.875000000   1241385.375000000   1249710.125000000   1449145.125000000   1904799.125000000   2560669.750000000   3372714.250000000   4678455.500000000   6923286.000000000   9871320.000000000   14165248.00000000   17898662.00000000   21158632.00000000   18984854.00000000   10570357.00000000   4906653.500000000   2528508.750000000   1494505.000000000   999533.4375000000   572747.8125000000                -NaN
2007-08-18/09:17:11.131   156172448.0000000   214444176.0000000   196240464.0000000   40294244.00000000   26811232.00000000   17427664.00000000   8085766.000000000   4105282.750000000   2736741.500000000   2082741.375000000   1552983.375000000   1448906.000000000   1276422.000000000   1418804.375000000   1377991.500000000   1761387.375000000   2456846.750000000   3586550.000000000   4504059.500000000   7244587.500000000   10200231.00000000   13672416.00000000   17585354.00000000   21481456.00000000   19439988.00000000   11144025.00000000   4700466.500000000   2434459.000000000   1703388.125000000   1028327.062500000   504985.3437500000                -NaN
2007-08-18/09:17:14.131   155222144.0000000   215750704.0000000   196883152.0000000   41223748.00000000   26506680.00000000   16969298.00000000   8123758.500000000   4084903.250000000   2872134.750000000   1897201.000000000   1602693.875000000   1404251.625000000   1315590.625000000   1349191.625000000   1438301.625000000   1895806.375000000   2519297.500000000   3543486.750000000   4768443.500000000   6832981.500000000   9917190.000000000   13374393.00000000   17893770.00000000   21265466.00000000   19667500.00000000   10693231.00000000   4891886.500000000   2212966.750000000   1577302.875000000   912046.0000000000   694232.6875000000                -NaN
2007-08-18/09:17:17.132   155856080.0000000   213788816.0000000   196893616.0000000   40763036.00000000   27284182.00000000   17273186.00000000   7968006.000000000   4260265.000000000   2853534.750000000   2033940.375000000   1612301.625000000   1566036.125000000   1296172.125000000   1349612.375000000   1428193.875000000   1833545.875000000   2477743.500000000   3587779.000000000   4856581.500000000   7105510.000000000   10014670.00000000   13966317.00000000   18098406.00000000   21483734.00000000   19556232.00000000   10693486.00000000   4555543.500000000   2595711.500000000   1358199.875000000   844163.8125000000   564149.3125000000                -NaN
2007-08-18/09:17:20.133   156828400.0000000   217042256.0000000   191061968.0000000   39682984.00000000   26661706.00000000   17273950.00000000   8047784.000000000   4181319.000000000   2794668.250000000   2024463.875000000   1845991.500000000   1502161.000000000   1266375.375000000   1394634.000000000   1276180.750000000   1791762.000000000   2351313.750000000   3565438.750000000   4878812.000000000   6833248.000000000   10202491.00000000   13772185.00000000   17481122.00000000   21158582.00000000   19154274.00000000   10781877.00000000   4668866.500000000   2714155.750000000   1431294.000000000   1027710.687500000   547294.6875000000                -NaN
2007-08-18/09:17:23.134   156487920.0000000   224214192.0000000   186538672.0000000   38594612.00000000   26352518.00000000   17046542.00000000   8046508.500000000   4182012.750000000   2795438.500000000   2014520.375000000   1601986.000000000   1546653.000000000   1350348.875000000   1389762.375000000   1418240.500000000   1781378.500000000   2540610.250000000   3436826.000000000   4811444.000000000   7060420.500000000   9871320.000000000   13967816.00000000   18101836.00000000   20616200.00000000   19216194.00000000   10360824.00000000   4716243.500000000   2459766.750000000   1475836.125000000   863266.1875000000   562416.5625000000                -NaN
2007-08-18/09:17:26.135   157143872.0000000   219642608.0000000   190419920.0000000   39675020.00000000   26970378.00000000   17042214.00000000   7888859.500000000   4181660.250000000   2736097.750000000   2044364.625000000   1700614.000000000   1595552.375000000   1310802.250000000   1389539.000000000   1418178.625000000   1821955.500000000   2372065.250000000   3435784.000000000   4813581.500000000   6878468.500000000   10201096.00000000   13574168.00000000   17796858.00000000   21264160.00000000   19324958.00000000   10722213.00000000   4794850.000000000   2543660.000000000   1413781.500000000   974089.1875000000   541385.1875000000                -NaN
2007-08-18/09:17:29.136   155212544.0000000   224850160.0000000   186541744.0000000   38895512.00000000   26661190.00000000   16964982.00000000   8045242.000000000   3969394.750000000   2658979.250000000   1966189.375000000   1669944.375000000   1423868.375000000   1330805.625000000   1293782.375000000   1397319.375000000   1832909.125000000   2392637.750000000   3351329.250000000   4946454.500000000   7107433.500000000   10014680.00000000   13868969.00000000   17483526.00000000   21048122.00000000   19099894.00000000   10571128.00000000   4683572.500000000   2561295.250000000   1612360.875000000   950377.1875000000   572840.8125000000                -NaN
2007-08-18/09:17:32.137   157136656.0000000   222898384.0000000   187832048.0000000   38586428.00000000   26352518.00000000   16883490.00000000   8083861.500000000   4084899.000000000   2774657.750000000   2139904.500000000   1504599.875000000   1369655.750000000   1291274.250000000   1334338.250000000   1408805.500000000   1771039.125000000   2414088.750000000   3479560.000000000   4767377.500000000   6969029.500000000   10297732.00000000   13280291.00000000   17896224.00000000   21374570.00000000   19212366.00000000   10902005.00000000   4843056.500000000   2485257.250000000   1430693.500000000   1028501.812500000   531068.6250000000                -NaN
2007-08-18/09:17:35.138   156523328.0000000   217032064.0000000   193651376.0000000   40294240.00000000   26815802.00000000   16806268.00000000   8008518.000000000   4182010.000000000   2833227.000000000   1928548.125000000   1612299.625000000   1444136.375000000   1271050.625000000   1179510.375000000   1438576.125000000   1832725.625000000   2393524.250000000   3459552.750000000   4812121.500000000   6743531.500000000   10202500.00000000   14166124.00000000   17998050.00000000   21049530.00000000   19327462.00000000   10691255.00000000   4715409.500000000   2671655.750000000   1440558.625000000   878601.5000000000   499755.5000000000                -NaN
2007-08-18/09:17:38.138   157811760.0000000   212503568.0000000   200120320.0000000   41533560.00000000   26965360.00000000   17042232.00000000   8237720.500000000   4143349.250000000   2754947.750000000   1936344.000000000   1689918.625000000   1438392.000000000   1355616.750000000   1288969.500000000   1336890.875000000   1842838.375000000   2498033.000000000   3330753.750000000   4855517.500000000   7061935.500000000   10105877.00000000   13870433.00000000   17790966.00000000   21701030.00000000   18872328.00000000   10631799.00000000   4603904.000000000   2434310.250000000   1549099.625000000   882755.6875000000   546870.6875000000                -NaN
2007-08-18/09:17:41.139   157474672.0000000   217052864.0000000   196237824.0000000   40913760.00000000   26502038.00000000   16965794.00000000   8085757.500000000   4239536.000000000   2794374.250000000   2102166.750000000   1650758.125000000   1458228.500000000   1340523.000000000   1379557.875000000   1468137.125000000   1791969.000000000   2436604.750000000   3392971.000000000   4855113.500000000   7014094.500000000   10296845.00000000   13871324.00000000   17897696.00000000   21481456.00000000   18756042.00000000   10572347.00000000   4778935.500000000   2433237.250000000   1486140.125000000   854171.2500000000   599196.3750000000                -NaN
2007-08-18/09:17:44.140   157790128.0000000   215733232.0000000   196886224.0000000   40294384.00000000   26970486.00000000   17273958.00000000   8008522.500000000   3989070.750000000   2794794.000000000   2005037.125000000   1650638.000000000   1453017.625000000   1404880.375000000   1314483.000000000   1418822.375000000   1935702.000000000   2393702.250000000   3350619.000000000   4855791.000000000   7017118.000000000   10062276.00000000   13868057.00000000   17588770.00000000   21051710.00000000   19154274.00000000   10421497.00000000   4604372.000000000   2348624.750000000   1684506.000000000   1018876.937500000   583476.6250000000                -NaN
2007-08-18/09:17:47.141   157180960.0000000   207946880.0000000   204667248.0000000   42943184.00000000   26979600.00000000   17200990.00000000   8357391.500000000   4143349.250000000   2873251.250000000   1965716.625000000   1612066.625000000   1439187.125000000   1306145.625000000   1244432.375000000   1439005.375000000   1781651.125000000   2435400.000000000   3309179.250000000   4723316.500000000   6561173.500000000   10062289.00000000   13769799.00000000   17795904.00000000   21158632.00000000   18529824.00000000   10361053.00000000   4683805.000000000   2333120.250000000   1340681.625000000   960765.7500000000   478835.0000000000                -NaN
2007-08-18/09:17:50.142   156187120.0000000   210546176.0000000   204663536.0000000   42011772.00000000   27756450.00000000   17437010.00000000   8085771.500000000   4259332.500000000   2891627.250000000   2023942.125000000   1689918.000000000   1457755.625000000   1295860.000000000   1394361.125000000   1397381.000000000   1791921.875000000   2434519.750000000   3479373.250000000   4702355.500000000   6832569.500000000   9917201.000000000   13575068.00000000   17892808.00000000   20726656.00000000   18477342.00000000   10059172.00000000   4445033.500000000   2408941.250000000   1656877.875000000   887435.0625000000   556794.1250000000                -NaN
2007-08-18/09:17:53.143   156508912.0000000   209250944.0000000   205327168.0000000   43580892.00000000   28064886.00000000   17662924.00000000   8162404.000000000   4182017.000000000   2773843.500000000   2052078.625000000   1651405.000000000   1506563.125000000   1310072.375000000   1448658.375000000   1518342.500000000   1791330.500000000   2518276.250000000   3588108.250000000   4568547.500000000   6924641.500000000   9920336.000000000   13574179.00000000   17488438.00000000   20835770.00000000   18303560.00000000   10059171.00000000   4477930.000000000   2510189.500000000   1476110.000000000   940604.8125000000   567237.1875000000                -NaN
2007-08-18/09:17:56.144   157169664.0000000   206653520.0000000   209875536.0000000   45441788.00000000   27900602.00000000   17436254.00000000   8123748.000000000   4144638.750000000   2698778.250000000   1965668.375000000   1602518.375000000   1614953.375000000   1305873.375000000   1334096.750000000   1408496.875000000   1729960.125000000   2382031.750000000   3329566.000000000   4856586.500000000   6832738.500000000   10106753.00000000   14161992.00000000   17077276.00000000   20182942.00000000   18242878.00000000   9911324.000000000   4668268.500000000   2468722.750000000   1431321.500000000   989263.9375000000   577805.3125000000                -NaN
2007-08-18/09:17:59.145   157800464.0000000   207298352.0000000   207267888.0000000   44200408.00000000   27751318.00000000   16969266.00000000   7854674.500000000   4028662.750000000   2660348.750000000   1897730.375000000   1651170.000000000   1477698.125000000   1335555.625000000   1309505.000000000   1519075.625000000   1781468.000000000   2330884.500000000   3308984.000000000   4547051.500000000   6742428.500000000   9822859.000000000   13083829.00000000   17483526.00000000   20184322.00000000   18756042.00000000   9701835.000000000   4508403.000000000   2476709.750000000   1403640.875000000   979755.4375000000   629615.6875000000                -NaN
2007-08-18/09:18:02.145   157168624.0000000   211195792.0000000   209215824.0000000   44200404.00000000   27133312.00000000   16734092.00000000   7582460.000000000   4181662.250000000   2815405.750000000   1984795.000000000   1582038.375000000   1409126.000000000   1330566.375000000   1369487.875000000   1499287.000000000   1811711.000000000   2372574.750000000   3243256.000000000   4811443.500000000   6787498.500000000   9729379.000000000   13475919.00000000   17482584.00000000   19967002.00000000   18075382.00000000   9878819.000000000   4524935.500000000   2680018.750000000   1584869.625000000   959827.0625000000   578151.0625000000                -NaN
2007-08-18/09:18:05.146   157179920.0000000   211839504.0000000   206605120.0000000   42950940.00000000   26979146.00000000   16656069.00000000   7622345.500000000   3816060.750000000   2754775.250000000   1937050.875000000   1562826.000000000   1423956.625000000   1340596.375000000   1369410.375000000   1417686.500000000   1740323.125000000   2518788.500000000   3327761.750000000   4811050.000000000   6741334.000000000   9349791.000000000   13769787.00000000   17171730.00000000   20293386.00000000   18189160.00000000   9488204.000000000   4317409.500000000   2383353.500000000   1603945.500000000   873218.4375000000   582957.3750000000                -NaN
2007-08-18/09:18:08.147   157174480.0000000   213137792.0000000   204656576.0000000   43730812.00000000   26829322.00000000   16810530.00000000   7347617.500000000   3912350.000000000   2756017.750000000   1946588.625000000   1533623.875000000   1325781.500000000   1404660.375000000   1349371.500000000   1356461.125000000   1812302.125000000   2392310.250000000   3394006.750000000   4635176.000000000   6696941.500000000   9493979.000000000   13671549.00000000   17277950.00000000   19967002.00000000   17675386.00000000   9639396.000000000   4413896.500000000   2366000.750000000   1576618.375000000   1086143.750000000   541292.0625000000                -NaN
2007-08-18/09:18:11.148   157167888.0000000   215753872.0000000   203356080.0000000   43420068.00000000   27296914.00000000   16505927.00000000   7155173.500000000   3795443.250000000   2679369.250000000   1917391.375000000   1582715.375000000   1434255.000000000   1291035.500000000   1424098.000000000   1367393.625000000   1833003.125000000   2278348.250000000   3394721.250000000   4768443.500000000   6832306.000000000   9541580.000000000   13282691.00000000   17380722.00000000   19747506.00000000   18355998.00000000   9517729.000000000   4206602.000000000   2341639.000000000   1458046.375000000   969277.4375000000   645256.1875000000                -NaN
2007-08-18/09:18:14.149   156838800.0000000   215732016.0000000   202076864.0000000   43429388.00000000   27610486.00000000   16659631.00000000   7039964.000000000   3815713.250000000   2622223.000000000   1800723.375000000   1543966.125000000   1467653.375000000   1325822.375000000   1224967.375000000   1367424.500000000   1668093.000000000   2351636.750000000   3524379.000000000   4679253.000000000   6786422.500000000   9635047.000000000   13475920.00000000   17275502.00000000   19860142.00000000   17791000.00000000   9698677.000000000   4158838.750000000   2239682.000000000   1675869.625000000   1027831.687500000   577035.3125000000                -NaN
2007-08-18/09:18:17.150   157814880.0000000   218352528.0000000   198179376.0000000   43899084.00000000   27755280.00000000   16274279.00000000   6922230.500000000   3661444.250000000   2583495.750000000   1868532.000000000   1572490.375000000   1448509.500000000   1340267.750000000   1254246.625000000   1285646.750000000   1822731.500000000   2372578.000000000   3328336.000000000   4504056.500000000   6696944.000000000   9683535.000000000   13575655.00000000   17380720.00000000   19967002.00000000   17958542.00000000   9368689.000000000   4030160.000000000   2341921.250000000   1576102.000000000   1057644.625000000   671373.5625000000                -NaN
2007-08-18/09:18:20.151   158131248.0000000   218339328.0000000   198828480.0000000   43429388.00000000   27137346.00000000   16038289.00000000   6962740.500000000   3717796.000000000   2543816.000000000   1917043.000000000   1534035.500000000   1355370.375000000   1320757.500000000   1318797.125000000   1367085.500000000   1739322.125000000   2394028.750000000   3307940.000000000   4612225.500000000   6466496.500000000   9728527.000000000   13277025.00000000   16968098.00000000   19967002.00000000   17617306.00000000   9308249.000000000   4347487.500000000   2484822.000000000   1530406.625000000   969338.7500000000   687173.9375000000                -NaN
2007-08-18/09:18:23.152   156539520.0000000   218340560.0000000   203360128.0000000   44519356.00000000   27601008.00000000   15335583.00000000   6578570.500000000   3679751.750000000   2562843.750000000   1791132.875000000   1436355.500000000   1335444.500000000   1281099.375000000   1349206.875000000   1397716.500000000   1720032.875000000   2476581.000000000   3180954.250000000   4634118.000000000   6696534.500000000   9918065.000000000   12983156.00000000   16969554.00000000   20288446.00000000   17673506.00000000   9217488.000000000   4190076.250000000   2417672.750000000   1521282.500000000   1038510.000000000   651071.7500000000                -NaN
2007-08-18/09:18:26.152   157811760.0000000   213787136.0000000   207898240.0000000   45450636.00000000   27910274.00000000   15802389.00000000   6460822.000000000   3582518.000000000   2602997.250000000   1811266.625000000   1591909.000000000   1428433.375000000   1320669.125000000   1259781.000000000   1326229.375000000   1698428.500000000   2287797.750000000   3222400.000000000   4303835.000000000   6513918.000000000   9449541.000000000   13572727.00000000   17172706.00000000   19640632.00000000   17277938.00000000   9128121.000000000   4110179.750000000   2272900.000000000   1521281.125000000   989934.8125000000   682036.1250000000                -NaN
2007-08-18/09:18:29.153   156864592.0000000   212498768.0000000   209204784.0000000   44670508.00000000   27287512.00000000   15725160.00000000   6844050.000000000   3720971.750000000   2602352.250000000   1878605.500000000   1622112.125000000   1404283.375000000   1325983.250000000   1359503.625000000   1387365.875000000   1811753.875000000   2288306.500000000   3115749.000000000   4435698.500000000   6422938.000000000   9398091.000000000   13083783.00000000   16658785.00000000   19965698.00000000   17217268.00000000   9278944.000000000   4078873.250000000   2230373.000000000   1531146.000000000   902213.0000000000   650394.1250000000                -NaN
2007-08-18/09:18:32.154   157811760.0000000   217032960.0000000   203359184.0000000   43739700.00000000   27287170.00000000   15807400.00000000   6730432.000000000   3564480.000000000   2855691.000000000   1897966.375000000   1523898.875000000   1457989.875000000   1345255.125000000   1324602.875000000   1549092.125000000   1761045.000000000   2288169.250000000   3244351.250000000   4591920.500000000   6422950.500000000   9446383.000000000   12985535.00000000   17483598.00000000   19207464.00000000   17391018.00000000   9307297.000000000   4060762.750000000   2222644.250000000   1394816.125000000   1037951.312500000   619988.9375000000                -NaN
2007-08-18/09:18:35.155   157179920.0000000   216379904.0000000   205963392.0000000   44519652.00000000   27760000.00000000   15883884.00000000   6421582.500000000   3602794.000000000   2874390.250000000   1917280.375000000   1621262.000000000   1369948.625000000   1340449.125000000   1309008.375000000   1367885.000000000   1842586.875000000   2203901.250000000   3394200.250000000   4590448.500000000   6650366.500000000   9586756.000000000   13177300.00000000   17587334.00000000   19860142.00000000   17446610.00000000   9218882.000000000   4014750.000000000   2306888.750000000   1504228.500000000   940396.8125000000   593938.0000000000                -NaN
2007-08-18/09:18:38.156   157796176.0000000   213128512.0000000   206604208.0000000   44829788.00000000   27446432.00000000   16115504.00000000   6614622.000000000   3565425.250000000   2874073.000000000   1889264.000000000   1523869.375000000   1467888.625000000   1369860.375000000   1399189.625000000   1427980.625000000   1708513.375000000   2393516.000000000   3350808.750000000   4436892.500000000   6468845.500000000   9259041.000000000   13083805.00000000   16764960.00000000   19535230.00000000   17449154.00000000   8887544.000000000   3920245.750000000   2307861.250000000   1431568.125000000   1057645.000000000   572387.8750000000                -NaN
2007-08-18/09:18:41.157   156849136.0000000   212479952.0000000   208542144.0000000   46070876.00000000   27909856.00000000   15884637.00000000   6770320.500000000   3661375.000000000   2738076.000000000   1937051.875000000   1514204.375000000   1419115.875000000   1335536.375000000   1265165.500000000   1347850.625000000   1739388.625000000   2414133.500000000   3393680.750000000   4348633.500000000   6560479.500000000   9305327.000000000   13081407.00000000   17380734.00000000   19639338.00000000   16877962.00000000   9219265.000000000   4366124.000000000   2366386.750000000   1411976.375000000   1008661.187500000   577647.2500000000                -NaN
2007-08-18/09:18:44.158   156539520.0000000   211181648.0000000   211151296.0000000   47161252.00000000   27755280.00000000   15652281.00000000   6614614.500000000   3738672.750000000   2563183.750000000   1879042.500000000   1602611.500000000   1404502.625000000   1380053.875000000   1249227.000000000   1235534.000000000   1801008.000000000   2268063.250000000   3350814.750000000   4371193.500000000   6422938.000000000   9682655.000000000   13182031.00000000   16762533.00000000   19537354.00000000   17330438.00000000   9067669.000000000   3935547.000000000   2417081.500000000   1448947.000000000   1018582.187500000   547214.6250000000                -NaN
2007-08-18/09:18:47.159   156537104.0000000   211181696.0000000   210503872.0000000   45450316.00000000   26978050.00000000   15878895.00000000   6498473.500000000   3660170.250000000   2641726.750000000   1926867.375000000   1544088.500000000   1394693.500000000   1340343.375000000   1359502.625000000   1417107.125000000   1730053.375000000   2392684.250000000   3179004.250000000   4348965.500000000   6467328.500000000   9399660.000000000   12980816.00000000   17075792.00000000   19426922.00000000   16933562.00000000   9009019.000000000   3886312.750000000   2417389.750000000   1439957.000000000   1076693.125000000   713291.3125000000                -NaN
2007-08-18/09:18:50.159   157790128.0000000   216373696.0000000   204662160.0000000   44519652.00000000   27755624.00000000   15879576.00000000   6537395.500000000   3719349.750000000   2565082.250000000   1897855.625000000   1485179.000000000   1399895.125000000   1305815.000000000   1354708.875000000   1428466.875000000   1739638.875000000   2308739.000000000   3351332.750000000   4436359.500000000   6604874.500000000   9540879.000000000   13078185.00000000   17176124.00000000   19428316.00000000   16993586.00000000   8978703.000000000   4078112.000000000   2204576.000000000   1441133.500000000   1076023.625000000   629256.3750000000                -NaN
2007-08-18/09:18:53.160   156839696.0000000   218331072.0000000   202074480.0000000   44829612.00000000   27441784.00000000   15730971.00000000   6576007.500000000   3564478.250000000   2524592.500000000   1926460.625000000   1425953.000000000   1369655.500000000   1266466.375000000   1349039.625000000   1396799.875000000   1709491.000000000   2287796.250000000   3329706.750000000   4569280.000000000   6559390.000000000   9588313.000000000   13081405.00000000   17171260.00000000   19314324.00000000   17217294.00000000   9100177.000000000   4000741.000000000   2264661.000000000   1440421.500000000   1037307.250000000   702376.4375000000                -NaN
2007-08-18/09:18:56.161   157811008.0000000   215087280.0000000   208553920.0000000   44989356.00000000   27605800.00000000   15806680.00000000   6691836.000000000   3641777.000000000   2582211.500000000   1859356.625000000   1456244.000000000   1443973.375000000   1335701.625000000   1259523.375000000   1327300.625000000   1771384.500000000   2287798.750000000   3200972.000000000   4680313.500000000   6650784.000000000   9635912.000000000   13475931.00000000   17072338.00000000   19423350.00000000   17158512.00000000   8799183.000000000   3999520.000000000   2178859.750000000   1439630.625000000   1086732.875000000   677043.9375000000                -NaN
2007-08-18/09:18:59.162   157149744.0000000   220940880.0000000   203370944.0000000   43899700.00000000   27142370.00000000   15883875.00000000   6460194.500000000   3505565.000000000   2659192.000000000   1897685.125000000   1513821.000000000   1310568.875000000   1320997.625000000   1314059.375000000   1418333.000000000   1566200.625000000   2298642.750000000   3330416.000000000   4612611.500000000   6563524.000000000   9635048.000000000   13179665.00000000   17278906.00000000   19317934.00000000   17161658.00000000   9190158.000000000   3999208.250000000   2280706.250000000   1603919.125000000   1076050.125000000   733675.0000000000                -NaN
2007-08-18/09:19:02.163   155882944.0000000   216373696.0000000   205963136.0000000   44360408.00000000   27138032.00000000   15494272.00000000   6497218.000000000   3564819.750000000   2543174.250000000   1732218.125000000   1494673.000000000   1384813.375000000   1399897.000000000   1284432.375000000   1316456.000000000   1801508.125000000   2373272.750000000   3350290.250000000   4612280.500000000   6560490.000000000   9493992.000000000   13081419.00000000   17378298.00000000   19749710.00000000   17389780.00000000   8889330.000000000   3792467.250000000   2231318.000000000   1412766.625000000   902683.0000000000   676763.5625000000                -NaN
2007-08-18/09:19:05.164   156864592.0000000   215065280.0000000   208553296.0000000   44050124.00000000   27909590.00000000   15262677.00000000   6460201.500000000   3621037.750000000   2446219.250000000   1781189.125000000   1583246.000000000   1404102.500000000   1241572.375000000   1389025.625000000   1357689.000000000   1687816.500000000   2498543.250000000   3394916.750000000   4437086.500000000   6696941.500000000   9825995.000000000   12981704.00000000   17068936.00000000   20072510.00000000   16935470.00000000   9489199.000000000   4365069.000000000   2266296.750000000   1503489.875000000   892588.5000000000   682102.3125000000                -NaN
2007-08-18/09:19:08.165   156842976.0000000   212478096.0000000   211796432.0000000   44989388.00000000   27760344.00000000   15725171.00000000   6691192.000000000   3370287.250000000   2545412.000000000   1829831.125000000   1563473.000000000   1384502.375000000   1256584.000000000   1180024.500000000   1418331.500000000   1822730.375000000   2728899.000000000   3370828.250000000   4656281.500000000   6512807.500000000   9967935.000000000   13179665.00000000   17176122.00000000   20182942.00000000   17732862.00000000   9069458.000000000   4142831.250000000   2281548.250000000   1385550.625000000   775987.0625000000   624277.0625000000                -NaN
2007-08-18/09:19:11.165   155877088.0000000   207935056.0000000   211802800.0000000   45600596.00000000   27760346.00000000   15652264.00000000   6613990.000000000   3621853.750000000   2427158.750000000   1704224.000000000   1513732.625000000   1472910.375000000   1296005.125000000   1294744.500000000   1326745.875000000   1719374.000000000   2329999.750000000   3458644.000000000   4547448.500000000   6606384.000000000   9729403.000000000   13081419.00000000   17178574.00000000   20292070.00000000   17560350.00000000   8738132.000000000   4254031.500000000   2375938.250000000   1367436.000000000   1028094.500000000   676885.4375000000                -NaN
2007-08-18/09:19:14.166   156223312.0000000   209229696.0000000   209856208.0000000   46079516.00000000   28064166.00000000   15801672.00000000   6459567.500000000   3466571.750000000   2562578.000000000   1829103.125000000   1542907.375000000   1448197.125000000   1325492.250000000   1209634.500000000   1337226.125000000   1647240.375000000   2434190.250000000   3350810.750000000   4591112.500000000   6651034.000000000   9920360.000000000   13575057.00000000   17380770.00000000   20185218.00000000   17959142.00000000   9008418.000000000   4142768.750000000   2281860.000000000   1468514.000000000   882756.8125000000   614352.6875000000                -NaN
2007-08-18/09:19:17.167   154938160.0000000   209899440.0000000   209205808.0000000   46860044.00000000   27760342.00000000   15806672.00000000   6768425.500000000   3467250.250000000   2486236.000000000   1809849.625000000   1572256.500000000   1340880.625000000   1226918.500000000   1273819.125000000   1317192.625000000   1761112.875000000   2288306.250000000   3287218.750000000   4613346.500000000   6468417.500000000   9869764.000000000   13280291.00000000   17074814.00000000   20398880.00000000   17504184.00000000   9277320.000000000   4237217.500000000   2383387.750000000   1566728.375000000   1018408.500000000   660804.0625000000                -NaN
2007-08-18/09:19:20.168   154592080.0000000   210554288.0000000   207251440.0000000   45609628.00000000   27760000.00000000   15961087.00000000   6654506.000000000   3602524.750000000   2620199.000000000   1897904.375000000   1582893.125000000   1301650.125000000   1256566.875000000   1294685.375000000   1367820.500000000   1812186.375000000   2329167.750000000   3286177.250000000   4769921.500000000   6697358.000000000   9682656.000000000   13277925.00000000   17789518.00000000   20830806.00000000   17902242.00000000   9128723.000000000   4190366.000000000   2408716.750000000   1477177.125000000   921852.4375000000   692246.0000000000                -NaN
2007-08-18/09:19:23.169   156828400.0000000   211831424.0000000   205306608.0000000   45149140.00000000   27909894.00000000   16114800.00000000   7463455.500000000   3717552.000000000   2697197.250000000   1916921.000000000   1533182.500000000   1433856.125000000   1236803.375000000   1284704.125000000   1317191.625000000   1801415.875000000   2392310.750000000   3286840.750000000   5031396.500000000   6560234.000000000   10014670.00000000   13180577.00000000   17274582.00000000   20941250.00000000   18470390.00000000   9520131.000000000   4413733.000000000   2280323.250000000   1358339.125000000   950789.1875000000   630119.4375000000                -NaN
2007-08-18/09:19:26.170   156839696.0000000   214440640.0000000   203368624.0000000   43739240.00000000   27291618.00000000   15961827.00000000   7502682.000000000   3718187.250000000   2599893.750000000   2022878.375000000   1513968.625000000   1374784.000000000   1351064.250000000   1259524.625000000   1347516.875000000   1740481.000000000   2455829.000000000   3543020.000000000   4635177.500000000   6606392.000000000   9635924.000000000   13474456.00000000   17686716.00000000   21046794.00000000   17676044.00000000   9277949.000000000   3885544.750000000   2246851.000000000   1268212.125000000   901777.9375000000   708315.0625000000                -NaN
2007-08-18/09:19:29.171   155542384.0000000   213791312.0000000   205313808.0000000   43748384.00000000   27914886.00000000   16351493.00000000   7735660.500000000   3794860.250000000   2619728.750000000   1956618.625000000   1547518.000000000   1296372.375000000   1261223.125000000   1234195.625000000   1387854.375000000   1893981.875000000   2455459.750000000   3672810.000000000   4943251.500000000   6878052.000000000   9257751.000000000   13476809.00000000   17482574.00000000   21048174.00000000   18072282.00000000   9549228.000000000   4301867.500000000   2230857.000000000   1430993.625000000   921582.4375000000   588361.3125000000                -NaN
2007-08-18/09:19:32.172   156828400.0000000   210536080.0000000   206599920.0000000   43429100.00000000   27133312.00000000   16424379.00000000   7738194.000000000   4105045.000000000   2659329.250000000   1907382.625000000   1612389.125000000   1359556.625000000   1306216.625000000   1260431.250000000   1387763.125000000   1864403.875000000   2414132.250000000   3606236.250000000   4920694.000000000   6695434.500000000   9775409.000000000   13376173.00000000   17585366.00000000   20941250.00000000   17845366.00000000   9821184.000000000   4493173.000000000   2289562.250000000   1484938.000000000   795472.5000000000   640039.5625000000                -NaN
2007-08-18/09:19:35.172   156529280.0000000   209232784.0000000   208555264.0000000   43739704.00000000   27287894.00000000   16501595.00000000   7927478.000000000   3891032.750000000   2773604.250000000   1770556.625000000   1553542.875000000   1364795.500000000   1290798.625000000   1193881.500000000   1306348.625000000   1740299.875000000   2308413.250000000   3243115.750000000   4988788.000000000   6787499.500000000   9871321.000000000   13672441.00000000   17997570.00000000   20720374.00000000   17845368.00000000   9550226.000000000   4111232.000000000   2408715.500000000   1403804.375000000   960644.8125000000   577871.3750000000                -NaN
2007-08-18/09:19:38.173   156196720.0000000   200816528.0000000   213097088.0000000   44980352.00000000   27442502.00000000   16810514.00000000   8005985.500000000   4105040.750000000   2754526.500000000   1916300.500000000   1553484.000000000   1438024.375000000   1221785.375000000   1209454.125000000   1285979.000000000   1873738.625000000   2455965.750000000   3500801.750000000   5076122.500000000   6968362.000000000   10058450.00000000   13275560.00000000   18099398.00000000   20725312.00000000   18242876.00000000   9608913.000000000   4095173.250000000   2511004.250000000   1422468.625000000   1134135.000000000   530485.1875000000                -NaN
2007-08-18/09:19:41.174   155893264.0000000   200813440.0000000   211798400.0000000   43730816.00000000   27293024.00000000   17663698.00000000   8432743.000000000   4393252.500000000   2678175.250000000   1906206.625000000   1524460.625000000   1399025.000000000   1177581.375000000   1279321.875000000   1418360.000000000   1894346.125000000   2414458.500000000   3393818.000000000   4767382.500000000   7239816.500000000   9871320.000000000   13377085.00000000   17997556.00000000   21048126.00000000   18414134.00000000   9821170.000000000   4157542.250000000   2400041.250000000   1358470.625000000   930858.3125000000   588136.9375000000                -NaN
2007-08-18/09:19:44.175   156218336.0000000   199526256.0000000   213742800.0000000   43261692.00000000   27134176.00000000   17120262.00000000   8432743.000000000   4336310.500000000   2851901.250000000   1947113.375000000   1563003.500000000   1266999.125000000   1182510.625000000   1294595.250000000   1377594.000000000   1905119.375000000   2436098.000000000   3715828.750000000   4988782.500000000   6741334.000000000   10011715.00000000   13575057.00000000   17795396.00000000   21158584.00000000   17843490.00000000   9610667.000000000   4175132.750000000   2349345.000000000   1485654.000000000   960384.0625000000   655279.7500000000                -NaN
2007-08-18/09:19:47.176   157484992.0000000   203395712.0000000   210500736.0000000   42322336.00000000   27284182.00000000   17274014.00000000   8434673.000000000   4413621.500000000   2793614.250000000   1974605.375000000   1533564.875000000   1345378.000000000   1137665.375000000   1274527.125000000   1438792.375000000   1852767.375000000   2456152.500000000   3608177.000000000   4813588.500000000   7149905.500000000   9964096.000000000   13472091.00000000   17585356.00000000   21264112.00000000   19041750.00000000   9519299.000000000   4318228.500000000   2179111.250000000   1477016.000000000   931712.2500000000   510275.9062500000                -NaN
2007-08-18/09:19:50.177   157814896.0000000   205985728.0000000   207245696.0000000   41702392.00000000   27288344.00000000   17740912.00000000   8589145.000000000   4296710.500000000   2715385.250000000   1828304.125000000   1591761.625000000   1453075.625000000   1197271.375000000   1249710.375000000   1377228.875000000   1863538.000000000   2561877.750000000   3673526.000000000   5120592.500000000   6923294.500000000   9681965.000000000   13277915.00000000   17999018.00000000   21913486.00000000   18472986.00000000   9759717.000000000   4349761.500000000   2272218.000000000   1403229.375000000   883017.5625000000   536268.1875000000                -NaN
2007-08-18/09:19:53.178   158772256.0000000   205989456.0000000   205957776.0000000   41542900.00000000   27747120.00000000   17509202.00000000   8627144.000000000   4413624.000000000   2637446.250000000   1789541.000000000   1611594.875000000   1203361.500000000   1221709.750000000   1179514.875000000   1388254.000000000   1780903.625000000   2582306.750000000   3566156.000000000   4988381.000000000   7060004.000000000   9635924.000000000   13668632.00000000   17999030.00000000   21588354.00000000   18531078.00000000   9520293.000000000   4110935.750000000   2400856.250000000   1277037.500000000   925430.0625000000   517401.3437500000                -NaN
2007-08-18/09:19:56.179   157484992.0000000   205348336.0000000   207910992.0000000   42171292.00000000   27901288.00000000   17433536.00000000   8357391.500000000   4337584.500000000   2561622.000000000   1897580.000000000   1485209.000000000   1374402.125000000   1310877.000000000   1199804.500000000   1408714.500000000   1863535.375000000   2644758.250000000   3480411.000000000   4987985.000000000   6878468.500000000   9919829.000000000   13968141.00000000   18307446.00000000   21590558.00000000   18926708.00000000   9489573.000000000   4141710.750000000   2400546.500000000   1340681.375000000   979519.0000000000   588029.8125000000                -NaN
2007-08-18/09:19:59.179   155567616.0000000   205347088.0000000   205976240.0000000   42011916.00000000   28219810.00000000   17663682.00000000   8355486.000000000   4143704.000000000   2560976.000000000   1800014.875000000   1445814.125000000   1369671.125000000   1242354.375000000   1240063.875000000   1498368.625000000   1883581.875000000   2582305.250000000   3566401.250000000   5120603.000000000   7151412.000000000   10200402.00000000   13769236.00000000   18512152.00000000   21693886.00000000   18586670.00000000   9458071.000000000   4333176.000000000   2417080.750000000   1440285.125000000   1096064.250000000   614398.9375000000                -NaN
2007-08-18/09:20:02.180   156512048.0000000   209877584.0000000   203375104.0000000   42011912.00000000   27755966.00000000   17818194.00000000   8434011.000000000   4259330.000000000   2482689.250000000   1750399.125000000   1367375.875000000   1296064.875000000   1142784.375000000   1179695.625000000   1387699.625000000   1790647.625000000   2434700.750000000   3716211.000000000   5208737.500000000   6924386.000000000   9821452.000000000   13472112.00000000   18310874.00000000   21913532.00000000   19041696.00000000   9607891.000000000   4428734.000000000   2358525.750000000   1440120.875000000   959974.0625000000   546803.0000000000                -NaN
2007-08-18/09:20:05.181   158131248.0000000   204684784.0000000   207256432.0000000   42481708.00000000   27751730.00000000   17119462.00000000   8278237.500000000   4239533.500000000   2443960.750000000   1916361.125000000   1406623.500000000   1291799.500000000   1276569.500000000   1289045.375000000   1367457.875000000   1832567.500000000   2560858.250000000   3738357.250000000   5076526.000000000   7012345.500000000   9964118.000000000   13670063.00000000   18513084.00000000   21802974.00000000   18586670.00000000   9730008.000000000   4238498.500000000   2484469.500000000   1296003.500000000   921582.6875000000   556854.0625000000                -NaN
2007-08-18/09:20:08.182   157814896.0000000   204048768.0000000   210505744.0000000   42632616.00000000   27756794.00000000   17351190.00000000   7967992.500000000   4355164.500000000   2560333.250000000   1731971.000000000   1425982.500000000   1310782.000000000   1162490.625000000   1239064.625000000   1458455.875000000   1832726.500000000   2540751.500000000   3694587.000000000   5252407.500000000   7198010.000000000   9776285.000000000   13965787.00000000   18407840.00000000   22022636.00000000   18644814.00000000   9910533.000000000   4381365.500000000   2408968.250000000   1413805.625000000   931180.2500000000   603328.9375000000                -NaN
2007-08-18/09:20:11.183   157167888.0000000   204045680.0000000   212466416.0000000   42012196.00000000   27283730.00000000   17043042.00000000   8008523.500000000   4239534.000000000   2424478.750000000   1750868.625000000   1503924.000000000   1320572.375000000   1336250.875000000   1234691.875000000   1428623.000000000   1914664.500000000   2518786.750000000   3738743.250000000   5163868.500000000   7060436.500000000   9918942.000000000   13571792.00000000   18203194.00000000   21697446.00000000   19152986.00000000   9701043.000000000   4462918.500000000   2467727.000000000   1458952.000000000   959680.0625000000   567330.5625000000                -NaN
2007-08-18/09:20:14.184   157499568.0000000   205331520.0000000   210520192.0000000   42942612.00000000   27433738.00000000   17196704.00000000   8203532.000000000   4085246.750000000   2501126.000000000   1722140.875000000   1553071.375000000   1428275.375000000   1320593.875000000   1294337.375000000   1428438.625000000   1884577.000000000   2540424.750000000   3716592.750000000   5121257.500000000   7059595.500000000   9915796.000000000   13867517.00000000   18203230.00000000   21913434.00000000   18184742.00000000   9880604.000000000   4222434.500000000   2407314.500000000   1376285.875000000   834219.5625000000   582546.0625000000                -NaN
2007-08-18/09:20:17.185   158468960.0000000   205988816.0000000   207267536.0000000   42012812.00000000   27438310.00000000   17504904.00000000   8396019.000000000   4413624.000000000   2443842.750000000   1751102.500000000   1475132.375000000   1315622.875000000   1232052.625000000   1394484.375000000   1488414.000000000   1864404.000000000   2664687.500000000   3673334.750000000   5033927.500000000   7423520.500000000   9964107.000000000   13769256.00000000   18205632.00000000   21912126.00000000   19211176.00000000   9639397.000000000   4509758.000000000   2298498.250000000   1430588.875000000   950551.3125000000   515255.3437500000                -NaN
2007-08-18/09:20:20.186   157179920.0000000   211182272.0000000   202724528.0000000   41073924.00000000   27129078.00000000   17351190.00000000   8591050.000000000   4490039.500000000   2452942.000000000   1761402.625000000   1445550.500000000   1261305.625000000   1221949.000000000   1229281.000000000   1388010.375000000   1800304.125000000   2560482.500000000   3672814.250000000   4988383.500000000   6879988.500000000   10200423.00000000   13866639.00000000   18208056.00000000   21912178.00000000   18586670.00000000   9730780.000000000   4142479.750000000   2307293.750000000   1403777.875000000   911986.0625000000   583084.1875000000                -NaN
2007-08-18/09:20:23.186   158130352.0000000   215724560.0000000   199490752.0000000   39370316.00000000   26506162.00000000   16652585.00000000   8122482.000000000   4413626.500000000   2482577.750000000   1819703.375000000   1435323.500000000   1345194.875000000   1404809.000000000   1169683.000000000   1428776.375000000   1864035.875000000   2518974.750000000   3609410.000000000   5209397.500000000   7014272.000000000   9446559.000000000   13968141.00000000   18513084.00000000   21803026.00000000   19096730.00000000   9369686.000000000   4269514.500000000   2332092.250000000   1448483.875000000   978964.2500000000   613974.6250000000                -NaN
2007-08-18/09:20:26.187   158446720.0000000   218339952.0000000   196254784.0000000   38431396.00000000   26352032.00000000   16807062.00000000   8124387.500000000   4316512.500000000   2637624.750000000   1848933.500000000   1465291.625000000   1379498.875000000   1251595.375000000   1338953.375000000   1398789.875000000   1750408.500000000   2665563.750000000   3480270.250000000   4986921.500000000   6879569.500000000   10392951.00000000   13575057.00000000   18514542.00000000   21696138.00000000   18015362.00000000   9488787.000000000   4222971.500000000   2307165.250000000   1441597.500000000   892353.8125000000   567595.9375000000                -NaN
2007-08-18/09:20:29.188   158105744.0000000   218331072.0000000   198192688.0000000   38895804.00000000   26974950.00000000   16965792.00000000   8396665.000000000   4239888.500000000   2598715.750000000   1770760.500000000   1474484.000000000   1251172.750000000   1315630.750000000   1314466.625000000   1306812.375000000   1832408.000000000   2582492.750000000   3673139.000000000   5077592.000000000   6786821.500000000   10109013.00000000   13474455.00000000   18100374.00000000   22023954.00000000   18470444.00000000   9429131.000000000   4366355.500000000   2340310.750000000   1458484.625000000   1085647.000000000   556730.4375000000                -NaN
2007-08-18/09:20:32.189   158446720.0000000   217672048.0000000   198836944.0000000   38750184.00000000   26198496.00000000   16725624.00000000   7967364.500000000   4278192.500000000   2492027.500000000   1799692.625000000   1494492.000000000   1355492.625000000   1241896.750000000   1169515.125000000   1367974.750000000   1832727.125000000   2435588.250000000   3459357.750000000   5031409.500000000   7060447.500000000   10013296.00000000   13571792.00000000   18205618.00000000   21483682.00000000   18867338.00000000   9549441.000000000   4478163.500000000   2222616.000000000   1431130.375000000   863621.0625000000   541372.3125000000                -NaN
2007-08-18/09:20:35.190   157495392.0000000   213117232.0000000   202724656.0000000   39519628.00000000   26506608.00000000   16811296.00000000   7970548.000000000   4161873.250000000   2443491.000000000   1771230.000000000   1533506.500000000   1388819.000000000   1335775.875000000   1293840.750000000   1387853.875000000   1874397.500000000   2581103.750000000   3394674.250000000   4943916.000000000   7151403.500000000   10012420.00000000   13670985.00000000   18820594.00000000   21806546.00000000   18530410.00000000   9609672.000000000   4700180.000000000   2298577.750000000   1421156.125000000   1047871.250000000   631600.6250000000                -NaN
2007-08-18/09:20:38.191   158455152.0000000   210518144.0000000   205973296.0000000   40604964.00000000   26970384.00000000   17201776.00000000   8511887.000000000   4451724.500000000   2656992.000000000   1790656.125000000   1445784.125000000   1325652.125000000   1325493.625000000   1194225.875000000   1357868.375000000   1863628.000000000   2476394.750000000   3522758.000000000   5031397.000000000   6833396.000000000   9965664.000000000   13965789.00000000   17896212.00000000   22019014.00000000   18074766.00000000   9580740.000000000   4062520.250000000   2340668.000000000   1350384.125000000   1027535.250000000   629787.5625000000                -NaN
2007-08-18/09:20:41.192   158787568.0000000   210530032.0000000   205973888.0000000   40764368.00000000   26974990.00000000   16729848.00000000   8083877.500000000   4432493.000000000   2676007.500000000   1848929.000000000   1469579.375000000   1423574.875000000   1197127.750000000   1309838.000000000   1429085.625000000   1812370.625000000   2541120.750000000   3628708.000000000   4855916.500000000   7199516.500000000   10012585.00000000   13573616.00000000   18100374.00000000   21807966.00000000   18242876.00000000   9429131.000000000   4254031.000000000   2358542.000000000   1503904.875000000   1037776.562500000   676366.4375000000                -NaN
2007-08-18/09:20:44.193   157179920.0000000   208573744.0000000   207923904.0000000   40290948.00000000   26661224.00000000   17273942.00000000   8199730.000000000   4413628.500000000   2599890.250000000   1848490.125000000   1503981.375000000   1315551.125000000   1227081.875000000   1329168.500000000   1326899.375000000   1894529.000000000   2415154.250000000   3694959.750000000   5121658.500000000   7061518.500000000   9964096.000000000   13965809.00000000   18412702.00000000   21697446.00000000   18414132.00000000   9550624.000000000   4143831.250000000   2468877.500000000   1367322.625000000   881818.0000000000   598173.1250000000                -NaN
2007-08-18/09:20:47.193   159086992.0000000   216361168.0000000   199501056.0000000   38581908.00000000   25571082.00000000   16653421.00000000   8124388.000000000   4199950.500000000   2657466.500000000   1896906.000000000   1533240.375000000   1335222.500000000   1217273.625000000   1259674.875000000   1488663.000000000   1844774.500000000   2518786.250000000   3501186.250000000   5165070.500000000   6739825.500000000   9682645.000000000   13573616.00000000   18101824.00000000   22345512.00000000   18416018.00000000   9489784.000000000   4190139.750000000   2518733.250000000   1494391.625000000   891623.1875000000   640250.2500000000                -NaN
2007-08-18/09:20:50.194   158105744.0000000   223540656.0000000   194963344.0000000   37803740.00000000   25884768.00000000   16340264.00000000   8316864.500000000   4278204.000000000   2754293.250000000   1907174.500000000   1494079.000000000   1394474.375000000   1306068.750000000   1248730.250000000   1397934.750000000   1822957.625000000   2497335.250000000   3437212.000000000   4943655.500000000   6922198.500000000   10107629.00000000   13571273.00000000   18510692.00000000   21264112.00000000   17959158.00000000   9580945.000000000   4430028.500000000   2113110.500000000   1412440.375000000   892940.5000000000   645826.9375000000                -NaN
2007-08-18/09:20:53.195   157790128.0000000   216375552.0000000   200790720.0000000   39201740.00000000   25576170.00000000   16730659.00000000   8085757.500000000   4625479.500000000   2656525.000000000   1926280.375000000   1582189.875000000   1330509.625000000   1201946.375000000   1279063.500000000   1367547.375000000   1833226.875000000   2520181.750000000   3392256.250000000   4900660.000000000   6787908.500000000   9821452.000000000   14063147.00000000   18202202.00000000   21585694.00000000   18128484.00000000   9548633.000000000   4127008.750000000   2306882.750000000   1476001.125000000   892614.9375000000   541226.5625000000                -NaN
2007-08-18/09:20:56.196   158478128.0000000   200787344.0000000   213755328.0000000   41853324.00000000   26665866.00000000   17043022.00000000   8240253.500000000   4354237.500000000   2734574.250000000   2005068.000000000   1582186.000000000   1418554.625000000   1305758.125000000   1304891.875000000   1448010.875000000   1894663.000000000   2517261.250000000   3629937.750000000   4943251.500000000   7107014.000000000   9586745.000000000   13379496.00000000   17891346.00000000   21806596.00000000   18131018.00000000   9789440.000000000   4365366.500000000   2264511.750000000   1386290.625000000   1095421.250000000   645681.0625000000                -NaN
2007-08-18/09:20:59.197   159739504.0000000   204025776.0000000   213112304.0000000   41383884.00000000   26048006.00000000   16498932.00000000   8510000.000000000   4451356.500000000   2658392.250000000   2072356.875000000   1611416.375000000   1433765.000000000   1295588.375000000   1353578.750000000   1438975.375000000   1915887.500000000   2476260.750000000   3544577.250000000   4899584.000000000   6922468.000000000   9869753.000000000   13572703.00000000   18204642.00000000   21696138.00000000   18355998.00000000   9189160.000000000   4061987.250000000   2383072.500000000   1548660.625000000   844721.1875000000   651039.5000000000                -NaN
2007-08-18/09:21:02.198   158472096.0000000   205978368.0000000   212445296.0000000   41073752.00000000   26357686.00000000   16494744.00000000   8199730.000000000   4568642.500000000   2696306.750000000   2160506.250000000   1498928.000000000   1428506.625000000   1207334.125000000   1394541.875000000   1357287.625000000   1791670.875000000   2540056.500000000   3501516.000000000   5210867.500000000   6741339.500000000   9964983.000000000   13474445.00000000   18412718.00000000   21264114.00000000   17446060.00000000   9157049.000000000   4335582.500000000   2308576.250000000   1413504.875000000   1075727.125000000   707621.4375000000                -NaN
2007-08-18/09:21:05.199   159767504.0000000   207273552.0000000   209201152.0000000   40603908.00000000   25571638.00000000   16263896.00000000   8199739.500000000   4412702.000000000   2910292.000000000   2130600.250000000   1582715.875000000   1331015.750000000   1340194.875000000   1319154.875000000   1438243.500000000   1874124.375000000   2414643.250000000   3461174.750000000   5076127.500000000   7149899.500000000   9680385.000000000   13769233.00000000   18413694.00000000   21371098.00000000   17731628.00000000   9340361.000000000   4285867.000000000   2527944.500000000   1458320.875000000   969895.5625000000   693004.2500000000                -NaN
2007-08-18/09:21:08.200   159765712.0000000   205979600.0000000   212447984.0000000   40595940.00000000   25267086.00000000   16336111.00000000   8045234.000000000   4276922.000000000   2850958.750000000   1985318.000000000   1611829.000000000   1473093.625000000   1415004.375000000   1329211.250000000   1357131.250000000   1729869.875000000   2644252.250000000   3501186.250000000   5076526.000000000   6831886.500000000   9350645.000000000   14161429.00000000   18718754.00000000   21264112.00000000   18072230.00000000   9428136.000000000   4110174.000000000   2425985.500000000   1485840.625000000   1153651.375000000   562164.3125000000                -NaN
2007-08-18/09:21:11.200   158815296.0000000   204667504.0000000   214386224.0000000   41685080.00000000   25416538.00000000   15559613.00000000   7811622.500000000   4355166.500000000   2793147.750000000   1946119.000000000   1523342.000000000   1424211.000000000   1192317.875000000   1339374.125000000   1387272.625000000   1832910.000000000   2413759.500000000   3501714.250000000   4900249.000000000   6969448.500000000   9444113.000000000   13573639.00000000   18411304.00000000   21586988.00000000   18240390.00000000   9608679.000000000   3887660.250000000   2468342.750000000   1376860.625000000   1105516.625000000   682195.7500000000                -NaN
2007-08-18/09:21:14.201   160088864.0000000   201427312.0000000   218296768.0000000   42774684.00000000   25416498.00000000   15872693.00000000   7619166.500000000   4355169.000000000   2637741.500000000   2092253.375000000   1660922.625000000   1492797.875000000   1335409.125000000   1319410.625000000   1398053.375000000   1781652.875000000   2498032.250000000   3435707.250000000   5164272.500000000   7013844.000000000   9823028.000000000   13177312.00000000   18308438.00000000   21374570.00000000   17844110.00000000   9399408.000000000   4270630.500000000   2492174.000000000   1620505.875000000   989116.4375000000   733832.0625000000                -NaN
2007-08-18/09:21:17.202   160091248.0000000   202078288.0000000   223518512.0000000   43243908.00000000   25575682.00000000   15410165.00000000   7775550.000000000   3910823.250000000   2600410.750000000   1955330.000000000   1611829.000000000   1379496.250000000   1325360.625000000   1314152.375000000   1498858.875000000   1862877.125000000   2519856.750000000   3459357.250000000   4855512.500000000   6742009.500000000   9634341.000000000   13082307.00000000   17689140.00000000   21157238.00000000   17505426.00000000   9280306.000000000   3918368.000000000   2366945.250000000   1430693.500000000   999507.5625000000   624118.1875000000                -NaN
2007-08-18/09:21:20.203   158153488.0000000   208570624.0000000   215693200.0000000   41693264.00000000   25257458.00000000   14942704.00000000   7384952.500000000   3911756.000000000   2639268.000000000   2013783.000000000   1639708.500000000   1448597.625000000   1345455.625000000   1284870.875000000   1357440.000000000   1801667.125000000   2373273.250000000   3394202.750000000   4723976.000000000   6650364.000000000   9397377.000000000   13473003.00000000   17897176.00000000   21373224.00000000   17900360.00000000   9608899.000000000   3983911.250000000   2417643.500000000   1549235.375000000   1037630.187500000   713039.6875000000                -NaN
2007-08-18/09:21:23.204   158130352.0000000   213782160.0000000   210523696.0000000   40444532.00000000   24952906.00000000   14866353.00000000   7348850.500000000   3890678.000000000   2560922.250000000   1888132.375000000   1592409.625000000   1354897.875000000   1350825.250000000   1294594.750000000   1387611.125000000   1832910.000000000   2478490.750000000   3395243.750000000   4856586.500000000   6742428.500000000   10012399.00000000   13276472.00000000   17685784.00000000   21805254.00000000   18188502.00000000   8857623.000000000   4111168.000000000   2612653.750000000   1549236.500000000   1077485.875000000   681424.5625000000                -NaN
2007-08-18/09:21:26.205   157815936.0000000   210528176.0000000   213103680.0000000   40604528.00000000   25102886.00000000   15097120.00000000   7465332.500000000   3872512.000000000   2523122.000000000   1955179.625000000   1582125.625000000   1458170.000000000   1335462.375000000   1279155.875000000   1377775.625000000   1905304.125000000   2371931.000000000   3457808.250000000   4856185.500000000   6968610.000000000   9682679.000000000   13673317.00000000   18102814.00000000   21371000.00000000   17729754.00000000   8917660.000000000   4158608.250000000   2374524.750000000   1422307.375000000   1221390.250000000   764784.9375000000                -NaN
2007-08-18/09:21:29.206   158793936.0000000   210533136.0000000   213751248.0000000   41852716.00000000   24643856.00000000   15097127.00000000   7077296.000000000   3794506.000000000   2523474.000000000   1897198.375000000   1533093.500000000   1414148.125000000   1345693.000000000   1289137.000000000   1518830.125000000   1822299.625000000   2562063.000000000   3220646.250000000   5032452.500000000   6603365.500000000   9823017.000000000   13377108.00000000   17994152.00000000   21267798.00000000   17787232.00000000   8887747.000000000   4334292.000000000   2561112.750000000   1485837.875000000   1124712.500000000   800767.0625000000                -NaN
2007-08-18/09:21:32.207   158788464.0000000   211166064.0000000   215706880.0000000   41853580.00000000   25571078.00000000   14869704.00000000   7153572.000000000   3756201.750000000   2658684.250000000   1916920.000000000   1543317.500000000   1428433.875000000   1330238.750000000   1319985.000000000   1428375.875000000   1812006.000000000   2644628.750000000   3351335.000000000   4945779.500000000   6877376.500000000   9493288.000000000   13277915.00000000   17894750.00000000   21915762.00000000   17673494.00000000   8917667.000000000   4173542.000000000   2477274.750000000   1485262.625000000   989290.8125000000   661150.1875000000                -NaN
2007-08-18/09:21:35.207   157495392.0000000   209880912.0000000   213103440.0000000   42472844.00000000   24798888.00000000   14398931.00000000   6963374.000000000   3659570.750000000   2465028.000000000   1975724.000000000   1591942.375000000   1423720.625000000   1221695.375000000   1280059.375000000   1427703.625000000   1822274.625000000   2539404.750000000   3329376.750000000   4811446.500000000   7060424.000000000   9632789.000000000   13768345.00000000   18204642.00000000   21805256.00000000   17502858.00000000   8859609.000000000   4237510.500000000   2434028.750000000   1576784.875000000   1115728.875000000   691979.7500000000                -NaN
2007-08-18/09:21:38.208   158156768.0000000   209881520.0000000   211796688.0000000   41852860.00000000   24947888.00000000   14398947.00000000   6807016.000000000   3580853.000000000   2542783.500000000   1887896.625000000   1534035.500000000   1467888.375000000   1296078.875000000   1234922.625000000   1377745.625000000   1822573.125000000   2392875.500000000   3371152.250000000   4657410.000000000   6605974.500000000   9632777.000000000   13670963.00000000   18307460.00000000   21590558.00000000   17902888.00000000   9128924.000000000   4125652.250000000   2501355.750000000   1611570.125000000   1048046.812500000   739927.7500000000                -NaN
2007-08-18/09:21:41.209   159744928.0000000   212478736.0000000   213094576.0000000   42012204.00000000   25725656.00000000   14398939.00000000   6884233.500000000   3679833.000000000   2483748.500000000   1887425.625000000   1572698.625000000   1413929.500000000   1340213.500000000   1354526.375000000   1448073.875000000   1852790.875000000   2435538.000000000   3372381.000000000   4943655.500000000   6830802.000000000   9634352.000000000   13375295.00000000   17586334.00000000   21157238.00000000   17559108.00000000   9009417.000000000   4126012.000000000   2340793.000000000   1494392.125000000   1096062.625000000   692577.6875000000                -NaN
2007-08-18/09:21:44.210   158472096.0000000   210529408.0000000   213765952.0000000   42322768.00000000   25416534.00000000   14869704.00000000   6768094.000000000   3620441.250000000   2406758.000000000   1965568.625000000   1611418.000000000   1384161.375000000   1192062.375000000   1409398.500000000   1387608.625000000   1853356.500000000   2454437.500000000   3436367.250000000   4877751.500000000   6742009.500000000   9824609.000000000   13669184.00000000   18099422.00000000   21585692.00000000   17846638.00000000   8829493.000000000   3951028.000000000   2416905.000000000   1638873.500000000   1066920.125000000   738998.5625000000                -NaN
2007-08-18/09:21:47.211   157496288.0000000   209873872.0000000   216353856.0000000   42631860.00000000   25107450.00000000   14475307.00000000   6655783.500000000   3698686.000000000   2503587.750000000   1868593.625000000   1562647.375000000   1286506.875000000   1285869.250000000   1339948.125000000   1529211.375000000   1884445.375000000   2414133.750000000   3350429.000000000   4899185.000000000   6606383.500000000   9586745.000000000   12980792.00000000   17892818.00000000   20830806.00000000   17219226.00000000   9129309.000000000   4031210.250000000   2510470.750000000   1649088.875000000   941866.5000000000   759698.0625000000                -NaN
2007-08-18/09:21:50.212   157837136.0000000   209225984.0000000   219601712.0000000   43252388.00000000   24948342.00000000   14476133.00000000   6615256.500000000   3621037.250000000   2366915.000000000   1887548.000000000   1494372.625000000   1335948.125000000   1395088.125000000   1244446.875000000   1326627.000000000   1873897.875000000   2436097.000000000   3413642.250000000   4900244.000000000   6925048.500000000   9446548.000000000   13572693.00000000   17688174.00000000   21371960.00000000   17273522.00000000   9039137.000000000   3999442.000000000   2281294.000000000   1477015.375000000   1008549.312500000   655732.3125000000                -NaN
2007-08-18/09:21:53.213   158472096.0000000   205964544.0000000   218292176.0000000   43093076.00000000   24948410.00000000   14248707.00000000   6729481.500000000   3719178.000000000   2580576.250000000   1897051.000000000   1611653.000000000   1438804.500000000   1335297.875000000   1374374.000000000   1346535.875000000   1801759.125000000   2455506.750000000   3437784.750000000   4721460.500000000   6693670.000000000   9775420.000000000   13275560.00000000   18099398.00000000   20614866.00000000   17389806.00000000   9187170.000000000   4047276.000000000   2349441.000000000   1602904.875000000   1057061.500000000   593446.6875000000                -NaN
2007-08-18/09:21:56.214   156864592.0000000   205975248.0000000   220898096.0000000   42783088.00000000   24794354.00000000   14556677.00000000   6655765.500000000   3659571.250000000   2464636.750000000   1907206.875000000   1563151.625000000   1438096.125000000   1355466.625000000   1279561.625000000   1518676.875000000   1668460.125000000   2560672.250000000   3436168.250000000   4987317.500000000   6743518.500000000   9587620.000000000   13670963.00000000   17893784.00000000   21482402.00000000   17446610.00000000   9069465.000000000   3791403.750000000   2466809.500000000   1566561.375000000   1047696.750000000   666835.3125000000                -NaN
2007-08-18/09:21:59.214   157840560.0000000   205338624.0000000   221557680.0000000   43252564.00000000   24798402.00000000   14711077.00000000   6653218.000000000   3640241.250000000   2465326.250000000   1868471.375000000   1630868.000000000   1369491.375000000   1311038.125000000   1379168.875000000   1539291.625000000   1760520.625000000   2456336.750000000   3479754.000000000   4722910.500000000   6784906.000000000   9255619.000000000   13376175.00000000   17791934.00000000   21046794.00000000   17560990.00000000   8947979.000000000   3790577.750000000   2425349.750000000   1548309.375000000   1027562.562500000   707888.2500000000                -NaN
2007-08-18/09:22:02.215   158155888.0000000   208573744.0000000   219589840.0000000   43251812.00000000   25107034.00000000   14166545.00000000   6226362.000000000   3581789.000000000   2560989.750000000   1926718.000000000   1670177.375000000   1316331.500000000   1340449.875000000   1314226.875000000   1438393.500000000   1812460.625000000   2498920.000000000   3415258.750000000   4744411.500000000   6607486.500000000   9442729.000000000   13671008.00000000   17687716.00000000   20617144.00000000   17447264.00000000   8978301.000000000   3967091.750000000   2451402.000000000   1594954.125000000   1124215.625000000   728853.6875000000                -NaN
2007-08-18/09:22:05.216   158156768.0000000   207271088.0000000   220252352.0000000   44032180.00000000   25256936.00000000   13935752.00000000   6344052.500000000   3447153.000000000   2679199.250000000   1956092.000000000   1515000.000000000   1458895.125000000   1340375.625000000   1349433.125000000   1427794.875000000   1781242.000000000   2309618.250000000   3437071.250000000   4856576.500000000   6743946.000000000   9397377.000000000   13079052.00000000   17790954.00000000   21152346.00000000   17333528.00000000   8436558.000000000   3934490.250000000   2179366.750000000   1449221.875000000   1192420.125000000   676919.3750000000                -NaN
2007-08-18/09:22:08.217   158156768.0000000   208573712.0000000   218323952.0000000   43881464.00000000   24793418.00000000   14170767.00000000   6342466.000000000   3543611.750000000   2561465.750000000   1848463.625000000   1621465.625000000   1439208.875000000   1345129.250000000   1309673.750000000   1408497.000000000   1760544.500000000   2394214.500000000   3437398.250000000   4987325.000000000   6512820.500000000   9350644.000000000   13376195.00000000   17792462.00000000   20830806.00000000   17730978.00000000   8738947.000000000   3920015.750000000   2255932.000000000   1521855.125000000   1173665.875000000   733581.5625000000                -NaN
2007-08-18/09:22:11.218   157522992.0000000   210519312.0000000   216382608.0000000   43882364.00000000   25107034.00000000   13781381.00000000   6112136.000000000   3369218.000000000   2582243.750000000   1829919.625000000   1738188.500000000   1507395.375000000   1305668.500000000   1369409.125000000   1347452.875000000   1790987.125000000   2520179.750000000   3286504.250000000   4591519.500000000   6604452.000000000   9446547.000000000   13276495.00000000   18308470.00000000   20830806.00000000   16761763.00000000   9038543.000000000   3902897.000000000   2510442.500000000   1640100.375000000   940604.3125000000   655747.0000000000                -NaN
2007-08-18/09:22:14.219   157180976.0000000   211830224.0000000   216382016.0000000   43252564.00000000   24639290.00000000   13939948.00000000   6267498.000000000   3601711.000000000   2504010.000000000   1906973.625000000   1553631.375000000   1355225.250000000   1300680.375000000   1304244.000000000   1417961.125000000   1852267.875000000   2393891.000000000   3286317.250000000   4656681.500000000   6832306.500000000   9494153.000000000   13373843.00000000   17893822.00000000   20937680.00000000   17901642.00000000   9100185.000000000   4333764.500000000   2358017.250000000   1512730.500000000   1164068.125000000   744149.7500000000                -NaN
2007-08-18/09:22:17.220   157179920.0000000   209219152.0000000   215716352.0000000   44032616.00000000   24484782.00000000   13858557.00000000   6344059.500000000   3563064.000000000   2561631.250000000   1946766.125000000   1562795.125000000   1360261.875000000   1340596.625000000   1314224.625000000   1387610.500000000   1811188.125000000   2517078.500000000   3436747.250000000   4877422.500000000   7014511.500000000   9681952.000000000   13276495.00000000   17996578.00000000   21051710.00000000   17559160.00000000   8947005.000000000   3983325.250000000   2358146.000000000   1494504.625000000   1173372.500000000   728839.4375000000                -NaN
2007-08-18/09:22:20.221   157180960.0000000   209218544.0000000   219617872.0000000   43252564.00000000   24798362.00000000   13935761.00000000   6345007.500000000   3561995.250000000   2640038.250000000   1994619.000000000   1522987.500000000   1478422.125000000   1295931.000000000   1239728.500000000   1498460.875000000   1810755.500000000   2372440.250000000   3393494.000000000   4679245.500000000   6831889.500000000   9490169.000000000   13670963.00000000   17173686.00000000   21156070.00000000   17161020.00000000   8648782.000000000   4173482.000000000   2493342.750000000   1522457.375000000   979519.5625000000   759779.4375000000                -NaN
2007-08-18/09:22:23.221   157200176.0000000   209221648.0000000   220923184.0000000   43722228.00000000   24952910.00000000   13782227.00000000   6538696.000000000   3640706.000000000   2523372.750000000   1731535.625000000   1641060.500000000   1393985.375000000   1291310.375000000   1393672.000000000   1438668.000000000   1761112.375000000   2414136.250000000   3414735.000000000   4502986.000000000   6832734.000000000   9680574.000000000   13475345.00000000   17794372.00000000   20723996.00000000   17161660.00000000   8916310.000000000   4174367.750000000   2399450.250000000   1495102.375000000   1047872.750000000   749381.9375000000                -NaN
2007-08-18/09:22:26.222   158156768.0000000   205316624.0000000   221570768.0000000   43873416.00000000   24947888.00000000   14167328.00000000   6305452.000000000   3465837.750000000   2484815.250000000   2014514.625000000   1533476.375000000   1468467.500000000   1211827.375000000   1299539.500000000   1427123.625000000   1812369.625000000   2436658.000000000   3478716.250000000   4855921.500000000   6878882.500000000   9681088.000000000   13670075.00000000   18101822.00000000   20832136.00000000   17163542.00000000   8559423.000000000   3904020.000000000   2349759.500000000   1612606.875000000   1125180.000000000   744496.0000000000                -NaN
2007-08-18/09:22:29.223   158788464.0000000   204009472.0000000   221570768.0000000   43403792.00000000   24325818.00000000   13859403.00000000   6574740.000000000   3562464.000000000   2407229.000000000   1955154.500000000   1533152.875000000   1369654.375000000   1286304.875000000   1468878.125000000   1499866.625000000   1802282.625000000   2434378.000000000   3457794.750000000   4811451.500000000   6651876.000000000   9494861.000000000   13472112.00000000   18202202.00000000   20941250.00000000   17391674.00000000   9217678.000000000   3967386.250000000   2493680.000000000   1668196.875000000   1096534.625000000   697743.1875000000                -NaN
2007-08-18/09:22:32.224   157811760.0000000   205974640.0000000   221570768.0000000   43403212.00000000   24634758.00000000   14629703.00000000   6536443.500000000   3679833.000000000   2542738.750000000   1964629.375000000   1513733.000000000   1463517.625000000   1276733.000000000   1389282.625000000   1498705.000000000   1832908.375000000   2454810.500000000   3436035.000000000   4636245.000000000   6512807.500000000   9396680.000000000   13376195.00000000   17891372.00000000   21050376.00000000   17391018.00000000   8918057.000000000   3791416.750000000   2468725.250000000   1459825.500000000   1028501.812500000   691981.0625000000                -NaN
2007-08-18/09:22:35.225   158165488.0000000   201434672.0000000   224174336.0000000   43713604.00000000   25106962.00000000   14480309.00000000   6615255.500000000   3524165.750000000   2387349.750000000   1916946.500000000   1612210.625000000   1331108.125000000   1419823.625000000   1264336.750000000   1499040.625000000   1802311.000000000   2246102.250000000   3221680.250000000   4723314.000000000   6649702.500000000   9587609.000000000   13670973.00000000   18098418.00000000   21152346.00000000   17389778.00000000   8679095.000000000   3822706.000000000   2306916.500000000   1730445.875000000   1133987.125000000   775499.0000000000                -NaN
2007-08-18/09:22:38.226   158481552.0000000   198842416.0000000   225455952.0000000   45583984.00000000   24947962.00000000   13936599.00000000   6615252.000000000   3757486.750000000   2522733.750000000   1936371.125000000   1582011.625000000   1330805.000000000   1320848.000000000   1368655.875000000   1458209.625000000   1863035.500000000   2392310.750000000   3329183.250000000   4811457.500000000   6879564.000000000   9634343.000000000   13572705.00000000   17995626.00000000   21046794.00000000   17389134.00000000   8526314.000000000   4030683.250000000   2477123.500000000   1531284.000000000   1038100.000000000   723623.1875000000                -NaN
2007-08-18/09:22:41.227   158816176.0000000   199490288.0000000   224160592.0000000   46053248.00000000   25411030.00000000   13627847.00000000   6459876.500000000   3601584.000000000   2562103.750000000   1936407.000000000   1612122.375000000   1467652.875000000   1385262.125000000   1319412.375000000   1488260.125000000   1709104.000000000   2392822.750000000   3521585.750000000   4767380.000000000   6832316.500000000   9068545.000000000   13572703.00000000   17893760.00000000   20618450.00000000   17843490.00000000   9128519.000000000   3919720.750000000   2544349.250000000   1657315.500000000   1027683.437500000   713384.6875000000                -NaN
2007-08-18/09:22:44.227   158153488.0000000   200133264.0000000   224174336.0000000   44803324.00000000   24789302.00000000   14557504.00000000   6421276.500000000   3563063.250000000   2504181.000000000   1877662.000000000   1640883.375000000   1389508.125000000   1385028.000000000   1403950.875000000   1570135.625000000   1883418.125000000   2350803.750000000   3458129.250000000   4899581.500000000   6696941.500000000   9680385.000000000   13179665.00000000   18100374.00000000   21589264.00000000   17620370.00000000   8406643.000000000   4061524.250000000   2383536.250000000   1548936.000000000   1008636.250000000   708081.0625000000                -NaN
2007-08-18/09:22:47.228   157838160.0000000   201427264.0000000   221570800.0000000   44183372.00000000   24947888.00000000   14167336.00000000   6189324.500000000   3503681.000000000   2388338.750000000   1927190.875000000   1631572.125000000   1389745.125000000   1375416.625000000   1369338.875000000   1549520.000000000   1873148.875000000   2330559.750000000   3523862.250000000   4833685.500000000   6969884.500000000   9444977.000000000   13278837.00000000   18101824.00000000   20829500.00000000   17559164.00000000   8767861.000000000   3966259.750000000   2374243.500000000   1585390.000000000   1182501.250000000   780664.3125000000                -NaN
2007-08-18/09:22:50.229   158472096.0000000   204668736.0000000   221570768.0000000   44183228.00000000   24793344.00000000   14090133.00000000   6422219.500000000   3642292.750000000   2542611.000000000   2033793.375000000   1573049.375000000   1365357.875000000   1300353.875000000   1304559.875000000   1427642.625000000   2037199.125000000   2435263.250000000   3566212.750000000   4855515.500000000   6923716.000000000   9774717.000000000   13277924.00000000   18099422.00000000   20832186.00000000   16934224.00000000   9039733.000000000   4157084.000000000   2519303.500000000   1557327.625000000   989614.2500000000   801789.0000000000                -NaN
2007-08-18/09:22:53.230   157521808.0000000   204680000.0000000   221589488.0000000   43403212.00000000   25102430.00000000   14711939.00000000   6805127.500000000   3755396.000000000   2542568.250000000   1995266.125000000   1524046.125000000   1491765.500000000   1360034.250000000   1439447.375000000   1508506.125000000   1936703.375000000   2477282.250000000   3265648.750000000   4724377.500000000   6878886.000000000   9635212.000000000   13575080.00000000   17793406.00000000   20830904.00000000   16989832.00000000   8829887.000000000   3936014.250000000   2510342.500000000   1711449.125000000   1174513.375000000   681517.8125000000                -NaN
2007-08-18/09:22:56.231   160430336.0000000   204669328.0000000   224191824.0000000   43093076.00000000   24480250.00000000   14321744.00000000   6652924.000000000   3640709.250000000   2543083.750000000   1693418.125000000   1641474.125000000   1467889.375000000   1296023.625000000   1289301.625000000   1498950.375000000   1801941.000000000   2414644.250000000   3521721.250000000   4767377.500000000   6783805.500000000   9681975.000000000   13571815.00000000   18307446.00000000   20937678.00000000   17674726.00000000   8737952.000000000   4063572.750000000   2358118.500000000   1584842.125000000   1221095.125000000   609010.0625000000                -NaN
2007-08-18/09:22:59.232   158814592.0000000   200773616.0000000   226780416.0000000   43872836.00000000   24948934.00000000   14716997.00000000   6458924.500000000   3582901.250000000   2425606.250000000   1829301.625000000   1563118.375000000   1492781.000000000   1330713.250000000   1314209.625000000   1498888.875000000   1760770.125000000   2498543.250000000   3436550.250000000   4635184.000000000   6695424.000000000   9681088.000000000   13275581.00000000   18306010.00000000   21050426.00000000   17220400.00000000   8888341.000000000   3982682.750000000   2552492.250000000   1712051.875000000   1115582.875000000   635285.2500000000                -NaN
2007-08-18/09:23:02.233   159137008.0000000   197536512.0000000   228730640.0000000   45583872.00000000   25102886.00000000   13860320.00000000   6459570.500000000   3408206.250000000   2503708.750000000   1947113.625000000   1533712.375000000   1369745.000000000   1360527.250000000   1289151.375000000   1407489.000000000   1811619.500000000   2434190.500000000   3608503.750000000   4744818.000000000   6468418.000000000   9257895.000000000   13082319.00000000   18099398.00000000   20725314.00000000   16991714.00000000   9251199.000000000   3919955.750000000   2469133.750000000   1801713.875000000   1153678.375000000   723184.3125000000                -NaN
2007-08-18/09:23:05.234   159474000.0000000   196887312.0000000   231327312.0000000   45735060.00000000   24794912.00000000   14095171.00000000   6227630.500000000   3544892.250000000   2484990.250000000   1858732.875000000   1474718.625000000   1497469.000000000   1326040.875000000   1434484.625000000   1489023.500000000   1893663.000000000   2413258.750000000   3307422.750000000   4745547.500000000   6650116.500000000   9350656.000000000   13377096.00000000   17999018.00000000   21478768.00000000   16764305.00000000   8947383.000000000   3902612.750000000   2561831.250000000   1576481.375000000   1008663.187500000   661229.6250000000                -NaN
2007-08-18/09:23:08.234   161408432.0000000   191718144.0000000   234598528.0000000   47295524.00000000   24789338.00000000   13393004.00000000   6499136.000000000   3368403.000000000   2523035.000000000   1908089.125000000   1690154.500000000   1389508.500000000   1340927.625000000   1364466.875000000   1438393.625000000   1801874.500000000   2308735.250000000   3500803.250000000   4724380.000000000   6830799.500000000   9586041.000000000   13376173.00000000   17893774.00000000   20718192.00000000   17163554.00000000   8619457.000000000   3824291.750000000   2528507.750000000   1666149.625000000   1162955.125000000   743883.2500000000                -NaN
2007-08-18/09:23:11.235   159482672.0000000   186539376.0000000   241804784.0000000   49319644.00000000   25411482.00000000   13396291.00000000   5956452.500000000   3408001.250000000   2445744.750000000   1898203.625000000   1582390.000000000   1472528.375000000   1290873.875000000   1399520.625000000   1518950.500000000   1905115.625000000   2434755.000000000   3242984.000000000   4725449.500000000   6740920.000000000   9539309.000000000   13082307.00000000   17791946.00000000   20723946.00000000   16992370.00000000   8469681.000000000   3583085.750000000   2324697.250000000   1693523.875000000   1077164.375000000   609088.5000000000                -NaN
2007-08-18/09:23:14.236   159454720.0000000   188474496.0000000   238530384.0000000   48856512.00000000   24798400.00000000   13401373.00000000   5841601.500000000   3273670.000000000   2407627.250000000   2005335.375000000   1572548.375000000   1369728.375000000   1320759.750000000   1359577.875000000   1448166.375000000   1833006.500000000   2393381.750000000   3564979.750000000   4679263.000000000   6877812.000000000   9398259.000000000   13769245.00000000   17999004.00000000   21041978.00000000   16819862.00000000   8497980.000000000   3935041.250000000   2459389.250000000   1530434.125000000   1086440.125000000   759539.3125000000                -NaN
2007-08-18/09:23:17.237   158813712.0000000   191708112.0000000   233296512.0000000   49175892.00000000   25106550.00000000   12852748.00000000   5646064.000000000   3292995.000000000   2426990.000000000   2082218.375000000   1729878.000000000   1482955.125000000   1266482.625000000   1464824.375000000   1498826.625000000   1750186.625000000   2412928.750000000   3459741.250000000   4788485.000000000   6330876.000000000   9349949.000000000   13177333.00000000   17791956.00000000   20614818.00000000   16874236.00000000   8167576.500000000   3823993.750000000   2315156.250000000   1638514.375000000   1134951.875000000   905758.5000000000                -NaN
2007-08-18/09:23:20.238   159454720.0000000   194946048.0000000   232636336.0000000   47924684.00000000   24952490.00000000   12929053.00000000   5414163.500000000   3332256.000000000   2621110.750000000   1936818.000000000   1650638.500000000   1433823.125000000   1379746.750000000   1368763.625000000   1458853.875000000   1934180.000000000   2476910.000000000   3458125.250000000   4546384.500000000   6512169.500000000   9398945.000000000   13277915.00000000   17689152.00000000   20292018.00000000   16706789.00000000   8256444.000000000   3839940.000000000   2298956.250000000   1684836.125000000   1115581.750000000   738811.5625000000                -NaN
2007-08-18/09:23:23.239   157201200.0000000   197546560.0000000   230684240.0000000   47303868.00000000   24788850.00000000   12775581.00000000   5452768.500000000   3293331.750000000   2523640.000000000   2024114.625000000   1621170.375000000   1423777.875000000   1429616.125000000   1329302.875000000   1427736.375000000   1811804.375000000   2434378.750000000   3436365.000000000   4943657.500000000   6649686.000000000   8925916.000000000   12981693.00000000   17687206.00000000   20401158.00000000   16931682.00000000   8379346.500000000   3744806.250000000   2290916.750000000   1548961.875000000   1143932.875000000   739143.3125000000                -NaN
2007-08-18/09:23:26.240   157846592.0000000   200130816.0000000   229374640.0000000   46364112.00000000   24330766.00000000   12618869.00000000   5684679.500000000   3352421.250000000   2658855.000000000   1976497.625000000   1573020.625000000   1502574.375000000   1300994.375000000   1229414.875000000   1539228.500000000   1739440.875000000   2498035.000000000   3565170.750000000   4831891.000000000   6650779.500000000   9257199.000000000   13180577.00000000   17791016.00000000   20292018.00000000   16708009.00000000   8557628.000000000   3696681.000000000   2382915.250000000   1558062.500000000   1095888.375000000   742015.0000000000                -NaN
2007-08-18/09:23:29.241   156864592.0000000   196241264.0000000   231985024.0000000   47614292.00000000   24638462.00000000   12698395.00000000   5491674.000000000   3273539.250000000   2544596.750000000   1966187.375000000   1690863.500000000   1453440.375000000   1236323.875000000   1309340.750000000   1549033.375000000   1884442.875000000   2413945.750000000   3329373.250000000   4656677.500000000   6194852.000000000   9161285.000000000   13178212.00000000   17483516.00000000   20725312.00000000   16080723.00000000   8498584.000000000   3839767.250000000   2349470.500000000   1784387.500000000   1231927.875000000   822488.5625000000                -NaN
2007-08-18/09:23:32.241   158179632.0000000   196889808.0000000   234597360.0000000   47454656.00000000   24167230.00000000   12852731.00000000   5451827.500000000   3449141.000000000   2737904.000000000   1888145.625000000   1543701.875000000   1482631.000000000   1286213.500000000   1339409.375000000   1569461.500000000   1791513.000000000   2602227.500000000   3521390.750000000   4635583.000000000   6285821.500000000   9161296.000000000   12782843.00000000   17583906.00000000   20181634.00000000   16139465.00000000   8198809.500000000   3935781.000000000   2408563.000000000   1693358.625000000   1279502.750000000   900700.0000000000                -NaN
2007-08-18/09:23:35.242   156864592.0000000   195592144.0000000   233959744.0000000   48235548.00000000   24634346.00000000   12848575.00000000   5299654.500000000   3350964.000000000   2582683.750000000   1869192.500000000   1690802.375000000   1468051.625000000   1350660.375000000   1348874.125000000   1437566.875000000   1905575.000000000   2413437.000000000   3457277.250000000   4481150.500000000   6649269.500000000   9444977.000000000   13178213.00000000   17689152.00000000   20076082.00000000   16308733.00000000   8137382.500000000   3903422.000000000   2443387.750000000   1578073.625000000   1260106.500000000   666474.6875000000                -NaN
2007-08-18/09:23:38.243   156890416.0000000   191716912.0000000   238528528.0000000   50108036.00000000   25570554.00000000   13011269.00000000   5221503.500000000   3370903.000000000   2602352.250000000   1927812.375000000   1650815.125000000   1409035.375000000   1300905.250000000   1299223.625000000   1569982.000000000   1884008.875000000   2434889.750000000   3437072.250000000   4591514.500000000   6376786.000000000   9114569.000000000   12883456.00000000   17584898.00000000   20397574.00000000   16591781.00000000   7537687.500000000   3648085.750000000   2476715.250000000   1721179.375000000   1038424.000000000   790622.5000000000                -NaN
2007-08-18/09:23:41.244   157873184.0000000   191712432.0000000   239841920.0000000   50268048.00000000   24638838.00000000   12544060.00000000   5260101.500000000   3196732.000000000   2582988.750000000   1888256.375000000   1495080.125000000   1458552.625000000   1355063.625000000   1389224.125000000   1569217.000000000   1914072.500000000   2413947.500000000   3285989.750000000   4810388.500000000   6330198.500000000   9115272.000000000   13079987.00000000   17070880.00000000   20401158.00000000   16478059.00000000   7896863.500000000   3569432.250000000   2646539.250000000   1557872.500000000   1182677.125000000   723185.5000000000                -NaN
2007-08-18/09:23:44.245   158183216.0000000   189128752.0000000   237871680.0000000   50729148.00000000   24484782.00000000   12698387.00000000   5415111.500000000   3177562.750000000   2523948.250000000   1897968.625000000   1514588.000000000   1276667.625000000   1325579.375000000   1374745.125000000   1508994.625000000   1770947.500000000   2435073.750000000   3414926.000000000   4633714.500000000   6283888.000000000   9113704.000000000   13178235.00000000   17380732.00000000   20288496.00000000   16022576.00000000   8076756.500000000   3504944.250000000   2272469.000000000   1756761.000000000   1202661.250000000   801774.5625000000                -NaN
2007-08-18/09:23:47.246   158505456.0000000   188487216.0000000   241804112.0000000   51359684.00000000   24484782.00000000   12386421.00000000   5336342.000000000   3254029.000000000   2485387.500000000   1946243.875000000   1485092.125000000   1423794.125000000   1335864.625000000   1288986.125000000   1488353.375000000   1791238.625000000   2329864.750000000   3501710.750000000   4722977.500000000   6330628.000000000   8829329.000000000   12685517.00000000   17483550.00000000   20072510.00000000   16477447.00000000   7898258.500000000   3775874.000000000   2435402.500000000   1711286.375000000   1115084.125000000   739503.1875000000                -NaN
2007-08-18/09:23:50.247   158189264.0000000   186547568.0000000   241806640.0000000   51981524.00000000   24639814.00000000   12236280.00000000   5260438.000000000   3042645.750000000   2640774.750000000   1995624.625000000   1543199.375000000   1384902.125000000   1237056.000000000   1344894.625000000   1417961.000000000   1925342.125000000   2435075.750000000   3435457.000000000   4789697.500000000   6469262.000000000   8876057.000000000   13277915.00000000   17482080.00000000   19642862.00000000   15965095.00000000   7896846.500000000   3601719.000000000   2425913.250000000   1620863.875000000   1124884.250000000   843896.4375000000                -NaN
2007-08-18/09:23:53.248   158497648.0000000   191073296.0000000   239838192.0000000   50880732.00000000   24176294.00000000   12000609.00000000   5298377.500000000   3061459.250000000   2621240.750000000   2024760.875000000   1485033.875000000   1398902.625000000   1310531.250000000   1313762.125000000   1479007.375000000   1852861.875000000   2580779.500000000   3479424.250000000   4766319.500000000   6513659.500000000   9160427.000000000   12883456.00000000   17378296.00000000   20074736.00000000   15851381.00000000   8016916.000000000   3505181.250000000   2383605.250000000   1657942.500000000   1240937.375000000   661150.5000000000                -NaN
2007-08-18/09:23:56.248   158498384.0000000   189135680.0000000   243773776.0000000   50880876.00000000   24170824.00000000   12539921.00000000   5413222.500000000   3175637.250000000   2486030.250000000   2120898.000000000   1465201.000000000   1340865.125000000   1330566.125000000   1304577.000000000   1538864.875000000   1698493.875000000   2350479.750000000   3456823.250000000   4612614.000000000   6330636.000000000   8922787.000000000   12493740.00000000   17173698.00000000   20181584.00000000   15795165.00000000   7926174.500000000   3568366.250000000   2587478.750000000   1567216.375000000   1163276.125000000   837958.0000000000                -NaN
2007-08-18/09:23:59.249   157210352.0000000   195584528.0000000   234616624.0000000   49328092.00000000   23867282.00000000   12160001.00000000   5220879.500000000   3196588.250000000   2348453.250000000   1879250.625000000   1533769.875000000   1340156.375000000   1399735.125000000   1314375.375000000   1448102.500000000   1894530.375000000   2434379.000000000   3501192.250000000   4635177.500000000   6423777.500000000   9064700.000000000   12983159.00000000   17587314.00000000   19965648.00000000   16080724.00000000   7476852.000000000   3425291.250000000   2561700.500000000   1594080.125000000   1096237.875000000   713292.2500000000                -NaN
2007-08-18/09:24:02.250   158472096.0000000   197544112.0000000   232639376.0000000   48705964.00000000   23867766.00000000   12467764.00000000   5182280.500000000   3158238.750000000   2446522.750000000   1937350.375000000   1533564.375000000   1374135.875000000   1256146.875000000   1294429.125000000   1560179.125000000   1832778.375000000   2540426.250000000   3543873.250000000   4567889.500000000   6331290.500000000   9116143.000000000   12980792.00000000   17689150.00000000   19857480.00000000   16021917.00000000   7687452.000000000   3679618.750000000   2350441.250000000   1765994.875000000   1183143.875000000   692512.3125000000                -NaN
2007-08-18/09:24:05.251   158505456.0000000   191708080.0000000   240489488.0000000   49487076.00000000   23862818.00000000   12461900.00000000   5105738.000000000   3098211.250000000   2348896.500000000   1809676.125000000   1543317.375000000   1301737.250000000   1311056.625000000   1289801.750000000   1478488.875000000   1903985.125000000   2434056.250000000   3459744.000000000   4679242.500000000   6466913.500000000   9114559.000000000   13079987.00000000   17485966.00000000   19423502.00000000   16136259.00000000   8047228.000000000   3664678.000000000   2468035.000000000   1729813.125000000   1202808.875000000   806596.0000000000                -NaN
2007-08-18/09:24:08.252   157549424.0000000   183969360.0000000   248345136.0000000   51813308.00000000   24639288.00000000   12617061.00000000   5374936.000000000   3176616.000000000   2339891.000000000   1936640.625000000   1504451.500000000   1472856.875000000   1335570.625000000   1379690.125000000   1457967.625000000   1944793.375000000   2433550.250000000   3352045.250000000   4480087.000000000   6467328.000000000   9066964.000000000   12686983.00000000   17487956.00000000   20181586.00000000   16364347.00000000   7716762.500000000   3426284.000000000   2206211.000000000   1558362.000000000   1134777.375000000   723183.5000000000                -NaN
2007-08-18/09:24:11.253   156909040.0000000   180089680.0000000   251624336.0000000   53536256.00000000   25103402.00000000   12694247.00000000   5260424.500000000   3312658.000000000   2504482.250000000   1869066.125000000   1562678.500000000   1222945.750000000   1261299.625000000   1404691.125000000   1610050.375000000   1851704.125000000   2497522.000000000   3328666.000000000   4767377.500000000   6329119.500000000   9257893.000000000   12983180.00000000   17688198.00000000   19749710.00000000   15738968.00000000   7896449.500000000   3536844.000000000   2358119.750000000   1766900.875000000   1037779.437500000   729092.0625000000                -NaN
2007-08-18/09:24:14.254   156591792.0000000   180093376.0000000   248332560.0000000   52594892.00000000   24639294.00000000   12386423.00000000   5260743.500000000   3137801.250000000   2465717.250000000   1936643.000000000   1592999.000000000   1394783.000000000   1295858.500000000   1444226.500000000   1609987.500000000   1914416.500000000   2497389.250000000   3351716.750000000   4677121.500000000   6465568.500000000   9021811.000000000   12981705.00000000   17275502.00000000   20287104.00000000   15455957.00000000   7834831.500000000   3743045.000000000   2137066.000000000   1667181.000000000   1134160.250000000   775498.0625000000                -NaN
2007-08-18/09:24:17.255   158217808.0000000   179439696.0000000   252270192.0000000   54468948.00000000   24943880.00000000   12929908.00000000   5530910.500000000   3098211.250000000   2271473.500000000   1917108.500000000   1485003.375000000   1365137.750000000   1340761.375000000   1214174.625000000   1569889.375000000   1976444.375000000   2539732.750000000   3243826.750000000   4810385.500000000   6330623.500000000   9254951.000000000   12984059.00000000   17482562.00000000   20508056.00000000   15797048.00000000   7866165.500000000   3710925.000000000   2435719.000000000   1757469.375000000   1270696.125000000   858925.3125000000                -NaN
2007-08-18/09:24:20.255   157891680.0000000   182033024.0000000   250967408.0000000   52905568.00000000   24788888.00000000   12848583.00000000   5490409.500000000   3389138.000000000   2387655.250000000   1878367.625000000   1513970.500000000   1360629.375000000   1355523.875000000   1343672.625000000   1670366.125000000   1913822.125000000   2351125.000000000   3566207.750000000   4656677.500000000   6649686.500000000   9256323.000000000   12784308.00000000   17173674.00000000   19748378.00000000   15738928.00000000   7356620.500000000   3695682.000000000   2392591.250000000   1712024.000000000   1183466.500000000   801882.5000000000                -NaN
2007-08-18/09:24:23.256   157548256.0000000   185252336.0000000   247683088.0000000   50880908.00000000   25098458.00000000   12771416.00000000   5685299.500000000   3292396.000000000   2368291.250000000   1868657.625000000   1474308.500000000   1330999.750000000   1409836.375000000   1329649.625000000   1468810.500000000   1924342.875000000   2391988.750000000   3650400.000000000   4877016.500000000   6467326.000000000   9350645.000000000   13082319.00000000   17583920.00000000   19748378.00000000   15737051.00000000   7657736.500000000   3346863.000000000   2561883.750000000   1594817.875000000   1241407.625000000   728242.5000000000                -NaN
2007-08-18/09:24:26.257   158173328.0000000   187834160.0000000   246378560.0000000   50570188.00000000   24947850.00000000   13392123.00000000   5646694.000000000   3350020.250000000   2368120.750000000   1879722.625000000   1504303.625000000   1380204.625000000   1340123.000000000   1478732.375000000   1559232.500000000   1852268.625000000   2644299.250000000   3436688.000000000   4767781.500000000   6239236.500000000   9020248.000000000   13082341.00000000   17377330.00000000   19964314.00000000   15851971.00000000   7565592.500000000   3568667.750000000   2442731.250000000   1658082.875000000   1145047.125000000   780318.3125000000                -NaN
2007-08-18/09:24:29.258   158505456.0000000   186535632.0000000   246377968.0000000   51031772.00000000   24943918.00000000   13550660.00000000   5569820.500000000   3311242.000000000   2486031.250000000   1859116.625000000   1553956.625000000   1463028.375000000   1325326.000000000   1344485.000000000   1530037.875000000   1812027.375000000   2517771.500000000   3544776.750000000   4854050.500000000   6697783.500000000   9253375.000000000   12785208.00000000   17585356.00000000   19641542.00000000   15512751.00000000   7896449.500000000   3695154.000000000   2307065.000000000   1539371.625000000   1221536.625000000   749711.9375000000                -NaN
2007-08-18/09:24:32.259   159140432.0000000   184601104.0000000   248345136.0000000   52124308.00000000   25261504.00000000   13550679.00000000   5648613.500000000   3389018.750000000   2368932.000000000   1878244.625000000   1611125.875000000   1286508.875000000   1132605.125000000   1319247.125000000   1630449.625000000   1780627.500000000   2497524.000000000   3308460.250000000   4900650.000000000   6194852.000000000   8972216.000000000   13180577.00000000   17481090.00000000   20180254.00000000   16080021.00000000   7657750.500000000   3680150.000000000   2611682.250000000   1694099.500000000   1240936.125000000   702643.5625000000                -NaN
2007-08-18/09:24:35.260   158184400.0000000   183322064.0000000   248335616.0000000   50880732.00000000   25257424.00000000   13632049.00000000   5764724.500000000   3350231.750000000   2427671.750000000   1946762.875000000   1446579.125000000   1379862.375000000   1231284.250000000   1444118.125000000   1519348.375000000   1832750.000000000   2455508.000000000   3306899.250000000   4700415.500000000   6511720.500000000   9116405.000000000   13278872.00000000   17791946.00000000   20292018.00000000   15850733.00000000   7777790.000000000   3585131.000000000   2458950.750000000   1703524.625000000   1183465.625000000   723423.0625000000                -NaN
2007-08-18/09:24:38.261   157542832.0000000   186531392.0000000   246377968.0000000   51502892.00000000   25257010.00000000   13397161.00000000   5995058.000000000   3292728.750000000   2329904.750000000   1780776.500000000   1524695.125000000   1345194.250000000   1335866.625000000   1404631.500000000   1488871.625000000   1699110.875000000   2434190.500000000   3350102.250000000   4832953.500000000   6560234.500000000   9209595.000000000   13177312.00000000   17380736.00000000   19637974.00000000   15737036.00000000   7596728.000000000   3600142.000000000   2483908.750000000   1566888.000000000   1163305.125000000   759433.4375000000                -NaN
2007-08-18/09:24:41.262   157864464.0000000   185252912.0000000   248335616.0000000   50721232.00000000   24952906.00000000   13550651.00000000   5726126.500000000   3214964.250000000   2350555.250000000   1723329.500000000   1426040.500000000   1404429.000000000   1463850.500000000   1434152.625000000   1498277.625000000   1862969.875000000   2456524.250000000   3349259.000000000   4813322.500000000   6465574.000000000   9112304.000000000   13080009.00000000   17481126.00000000   19316502.00000000   15795140.00000000   7926568.500000000   3361106.750000000   2341614.250000000   1484990.000000000   1095246.875000000   744149.5625000000                -NaN
2007-08-18/09:24:44.262   158206704.0000000   182019280.0000000   250967408.0000000   51661868.00000000   25729704.00000000   13863605.00000000   5994414.500000000   3293032.750000000   2387823.750000000   1859290.500000000   1436355.625000000   1311040.125000000   1375471.500000000   1389505.875000000   1519503.625000000   1884259.500000000   2518142.750000000   3544060.750000000   4656754.500000000   6375701.500000000   9539321.000000000   13079964.00000000   17481090.00000000   19967950.00000000   15625229.00000000   7839224.000000000   3695096.000000000   2298517.750000000   1576453.875000000   1192421.750000000   723262.6875000000                -NaN
2007-08-18/09:24:47.263   159163920.0000000   178793040.0000000   253596560.0000000   53065324.00000000   25729704.00000000   13782219.00000000   6150093.500000000   3428304.750000000   2444933.000000000   1839569.375000000   1553071.375000000   1295990.500000000   1231413.625000000   1339213.625000000   1529519.500000000   1842862.500000000   2434701.750000000   3351724.000000000   4767378.000000000   6284722.000000000   9066275.000000000   12785209.00000000   17996582.00000000   19965648.00000000   16194435.00000000   7596310.500000000   3568364.000000000   2407718.750000000   1693359.375000000   1231777.500000000   745082.0000000000                -NaN
2007-08-18/09:24:50.264   158819760.0000000   178786096.0000000   250967440.0000000   52594860.00000000   26193408.00000000   13936597.00000000   6073516.000000000   3330267.750000000   2368462.750000000   1771237.875000000   1513585.875000000   1306378.250000000   1414929.500000000   1304578.375000000   1498887.125000000   1874581.625000000   2434755.750000000   3544059.250000000   4986668.500000000   6466236.000000000   9064711.000000000   12984059.00000000   17790980.00000000   19965648.00000000   15966312.00000000   7627053.500000000   3600429.750000000   2247822.250000000   1495540.125000000   1163130.375000000   760348.0000000000                -NaN
2007-08-18/09:24:53.265   158521872.0000000   180724528.0000000   250314880.0000000   51662772.00000000   25725104.00000000   14172368.00000000   6072574.500000000   3311248.000000000   2271681.750000000   1741979.875000000   1572489.625000000   1242257.000000000   1414984.625000000   1319337.125000000   1498796.000000000   1822480.000000000   2498089.250000000   3694309.750000000   4657420.500000000   6694768.000000000   9160607.000000000   13177313.00000000   17997570.00000000   19640632.00000000   15967013.00000000   7836241.500000000   3665381.750000000   2494058.750000000   1603343.125000000   1193386.625000000   795667.0625000000                -NaN
2007-08-18/09:24:56.266   157548256.0000000   183945040.0000000   248345168.0000000   49949056.00000000   25570560.00000000   14403979.00000000   6380764.500000000   3350058.750000000   2406244.250000000   1713142.375000000   1552806.125000000   1399334.375000000   1290800.625000000   1344155.625000000   1559445.625000000   1967329.500000000   2328660.250000000   3521588.000000000   4723312.000000000   6469270.000000000   9443413.000000000   12885856.00000000   17791016.00000000   20076082.00000000   15567759.00000000   7687052.000000000   3458113.750000000   2272470.250000000   1558062.000000000   1134659.125000000   744308.2500000000                -NaN
2007-08-18/09:24:59.267   157864464.0000000   185887728.0000000   245058960.0000000   49629920.00000000   25883904.00000000   14090995.00000000   6033026.000000000   3330737.250000000   2445486.750000000   1761230.000000000   1377304.375000000   1344852.375000000   1335955.625000000   1309264.875000000   1620340.125000000   1842456.375000000   2350294.000000000   3521596.250000000   4612283.000000000   6376110.500000000   9398955.000000000   13670973.00000000   17794370.00000000   20398880.00000000   15966363.00000000   7656336.000000000   3585194.750000000   2231005.750000000   1692621.375000000   1027857.812500000   697318.3750000000                -NaN
2007-08-18/09:25:02.268   157867152.0000000   188475920.0000000   241793392.0000000   48537312.00000000   26029760.00000000   14557504.00000000   6651013.500000000   3484224.000000000   2367089.250000000   1799927.375000000   1523988.625000000   1320792.500000000   1360616.625000000   1388785.125000000   1599544.375000000   1945630.375000000   2560025.250000000   3522300.750000000   4899581.500000000   6650776.000000000   9207335.000000000   13278849.00000000   17690130.00000000   20290676.00000000   15850723.00000000   7984802.000000000   3553830.250000000   2306815.750000000   1774550.000000000   1028032.062500000   728508.4375000000                -NaN
2007-08-18/09:25:05.269   158180832.0000000   191062032.0000000   239178000.0000000   47136080.00000000   26188384.00000000   14946909.00000000   6767150.500000000   3542377.250000000   2289802.500000000   1771115.125000000   1387264.625000000   1335858.375000000   1350643.125000000   1304726.375000000   1549734.875000000   2007909.875000000   2455507.000000000   3501378.750000000   5032450.000000000   6420084.000000000   9445853.000000000   13377108.00000000   17481090.00000000   19855230.00000000   15851384.00000000   7807122.000000000   3536488.000000000   2390932.750000000   1531122.000000000   1182356.625000000   791393.8125000000                -NaN
2007-08-18/09:25:08.269   157837136.0000000   196884880.0000000   233307632.0000000   46204688.00000000   26033842.00000000   15024948.00000000   6538046.500000000   3543191.000000000   2270440.750000000   1721674.625000000   1387354.500000000   1433545.875000000   1355303.375000000   1264620.875000000   1458517.625000000   1842495.875000000   2434886.250000000   3480272.250000000   4831888.500000000   6468600.000000000   9161992.000000000   12981705.00000000   17789534.00000000   20074738.00000000   15854515.00000000   7836251.500000000   3520475.000000000   2290620.000000000   1766023.375000000   1144549.250000000   718352.6875000000                -NaN
2007-08-18/09:25:11.270   158820656.0000000   196251312.0000000   233967184.0000000   46046036.00000000   25729814.00000000   14711940.00000000   6846265.500000000   3485037.000000000   2251073.750000000   1721588.000000000   1347869.000000000   1354752.375000000   1404660.375000000   1283562.625000000   1570134.000000000   1873056.000000000   2435076.250000000   3328534.750000000   4944724.500000000   6648602.500000000   9067671.000000000   13274165.00000000   17996606.00000000   20288448.00000000   16193721.00000000   7746075.500000000   3599609.750000000   2289590.750000000   1712355.500000000   1086290.125000000   738891.5625000000                -NaN
2007-08-18/09:25:14.271   160087296.0000000   191059568.0000000   240498224.0000000   47598128.00000000   26029760.00000000   15097119.00000000   6729488.500000000   3426426.750000000   2289804.250000000   1722728.125000000   1386969.375000000   1330347.375000000   1374920.625000000   1294506.125000000   1447830.625000000   1781492.375000000   2517446.750000000   3435708.250000000   4854866.500000000   6513652.000000000   9256313.000000000   13182944.00000000   17994154.00000000   19964318.00000000   15848848.00000000   7925770.000000000   3856131.750000000   2459513.750000000   1621763.000000000   1027857.312500000   780491.0625000000                -NaN
2007-08-18/09:25:17.272   158179648.0000000   188475920.0000000   243104720.0000000   47598272.00000000   25879822.00000000   14789133.00000000   6807667.500000000   3388761.250000000   2406113.750000000   1653780.125000000   1469671.000000000   1271496.625000000   1266394.125000000   1284281.375000000   1458792.375000000   1986914.000000000   2477143.000000000   3435646.750000000   4767380.500000000   6695176.500000000   9305521.000000000   13178213.00000000   17686702.00000000   19642862.00000000   16479943.00000000   7416648.000000000   3695798.250000000   2332275.000000000   1594680.500000000   1191923.375000000   733912.5625000000                -NaN
2007-08-18/09:25:20.273   157549440.0000000   185895984.0000000   245065840.0000000   48840956.00000000   26347986.00000000   15019925.00000000   7077290.500000000   3504364.750000000   2308994.750000000   1761079.625000000   1381887.750000000   1315933.125000000   1330622.875000000   1329002.875000000   1437966.000000000   1791489.125000000   2434942.750000000   3392967.750000000   4900645.500000000   6557878.000000000   9491023.000000000   13184420.00000000   17583910.00000000   20294274.00000000   15795155.00000000   7985609.500000000   3824990.000000000   2222927.250000000   1575555.500000000   1183000.500000000   682793.5625000000                -NaN
2007-08-18/09:25:23.274   158814608.0000000   187842944.0000000   242461040.0000000   48067500.00000000   26352034.00000000   15030061.00000000   6964004.000000000   3407446.000000000   2367260.250000000   1634207.625000000   1353202.125000000   1306286.875000000   1330584.875000000   1299541.500000000   1458518.125000000   1802692.875000000   2520045.000000000   3564974.250000000   4855513.000000000   6921780.000000000   9492580.000000000   13179691.00000000   17893762.00000000   20076182.00000000   16475544.00000000   7656740.500000000   3665143.000000000   2434769.750000000   1530710.125000000   1076344.250000000   723702.4375000000                -NaN
2007-08-18/09:25:26.275   158814608.0000000   188476560.0000000   239829312.0000000   46825652.00000000   26188422.00000000   14865491.00000000   6846283.500000000   3447038.000000000   2173200.750000000   1596417.875000000   1401334.625000000   1310674.875000000   1300738.000000000   1409785.375000000   1448255.875000000   1904435.000000000   2414136.250000000   3607332.250000000   4744810.500000000   6559806.500000000   9303916.000000000   13274141.00000000   17894754.00000000   20613562.00000000   15909516.00000000   7595318.500000000   3458348.250000000   2348907.250000000   1585280.000000000   1076545.500000000   687109.6875000000                -NaN
2007-08-18/09:25:29.275   158496000.0000000   187842960.0000000   239829312.0000000   48067180.00000000   26502146.00000000   14865511.00000000   7115906.500000000   3329972.000000000   2173622.500000000   1683149.625000000   1495199.125000000   1261884.125000000   1321012.125000000   1214097.875000000   1447922.375000000   1873740.125000000   2518329.500000000   3715553.000000000   4832619.500000000   6741342.000000000   9349962.000000000   13278837.00000000   17996578.00000000   19965750.00000000   15795208.00000000   8046226.000000000   3791932.250000000   2349062.250000000   1585417.500000000   892146.3125000000   760108.8125000000                -NaN
2007-08-18/09:25:32.276   157864464.0000000   184608112.0000000   242444720.0000000   48537312.00000000   26819962.00000000   15567997.00000000   6845628.500000000   3349122.750000000   2172040.750000000   1576967.625000000   1426042.625000000   1335549.375000000   1276478.750000000   1269507.125000000   1539292.125000000   1976507.500000000   2497201.000000000   3373152.250000000   4855513.000000000   6514744.500000000   9398946.000000000   13374732.00000000   17996582.00000000   20290726.00000000   16193171.00000000   7775815.500000000   3822941.750000000   2416903.000000000   1404544.000000000   1173343.875000000   723342.4375000000                -NaN
2007-08-18/09:25:35.277   159788384.0000000   179448528.0000000   245712272.0000000   50880620.00000000   27138034.00000000   15957537.00000000   7274170.000000000   3485043.250000000   2172382.250000000   1751222.000000000   1523900.125000000   1339791.875000000   1299951.875000000   1354063.875000000   1467896.500000000   1873174.125000000   2561043.750000000   3478386.750000000   4855518.000000000   6650362.000000000   9350645.000000000   12984059.00000000   17999018.00000000   20722652.00000000   16249959.00000000   7776804.500000000   3441759.250000000   2248259.250000000   1703498.375000000   960150.4375000000   743631.6875000000                -NaN
2007-08-18/09:25:38.278   156907856.0000000   179456512.0000000   244406960.0000000   51350580.00000000   27756042.00000000   16039075.00000000   6809556.000000000   3291837.250000000   2155076.000000000   1683410.375000000   1406800.875000000   1344652.625000000   1379744.500000000   1294098.000000000   1498953.500000000   1966171.500000000   2372578.250000000   3435718.750000000   4856581.500000000   6650779.500000000   9349091.000000000   13571275.00000000   17791946.00000000   20609954.00000000   16194408.00000000   7596720.500000000   3425820.000000000   2281834.250000000   1629989.375000000   1096707.625000000   640090.6875000000                -NaN
2007-08-18/09:25:41.279   158179648.0000000   181384896.0000000   239814352.0000000   50418144.00000000   27910962.00000000   15876108.00000000   6847542.500000000   3312225.750000000   2231588.500000000   1634468.375000000   1386793.375000000   1316005.625000000   1241567.125000000   1359336.625000000   1518830.625000000   1986620.875000000   2560719.750000000   3545100.000000000   5077587.500000000   6512393.500000000   9396680.000000000   13570351.00000000   18000008.00000000   20397574.00000000   16192503.00000000   8018316.500000000   3569363.250000000   2172100.250000000   1639223.000000000   1114791.375000000   707954.0000000000                -NaN
2007-08-18/09:25:44.280   158179648.0000000   187191744.0000000   237206608.0000000   48075332.00000000   26974090.00000000   15650287.00000000   6885524.000000000   3387476.750000000   2134302.500000000   1576110.875000000   1396633.625000000   1379825.375000000   1226607.375000000   1288970.500000000   1498795.375000000   1862536.625000000   2414133.250000000   3672493.750000000   5031397.000000000   6877382.000000000   9587610.000000000   13279784.00000000   18097964.00000000   20508008.00000000   15685229.00000000   7774815.500000000   3617252.250000000   2332274.250000000   1585392.375000000   1196766.500000000   635333.6875000000                -NaN
2007-08-18/09:25:47.281   158496000.0000000   195597712.0000000   231339856.0000000   47296512.00000000   26665382.00000000   15337177.00000000   6691195.500000000   3387133.000000000   2135068.000000000   1625166.875000000   1494256.625000000   1453147.125000000   1276568.875000000   1324010.375000000   1427734.875000000   1925432.500000000   2393007.500000000   3479242.750000000   5054034.000000000   6786154.000000000   9633664.000000000   14066413.00000000   17999998.00000000   20613512.00000000   15964419.00000000   7838633.500000000   3759579.000000000   2316149.000000000   1494201.125000000   1154470.000000000   614426.9375000000                -NaN
2007-08-18/09:25:50.282   158494960.0000000   204018368.0000000   222220240.0000000   44804372.00000000   26357162.00000000   15251581.00000000   6807021.500000000   3348357.250000000   2231120.500000000   1625110.000000000   1513910.625000000   1178398.000000000   1221940.000000000   1219510.250000000   1468963.375000000   1832752.875000000   2476073.000000000   3607464.250000000   4899584.500000000   7060424.000000000   9587621.000000000   13376175.00000000   17998562.00000000   20613512.00000000   15853380.00000000   7746893.500000000   3616783.000000000   2204579.000000000   1566726.375000000   970068.3125000000   629881.8125000000                -NaN
2007-08-18/09:25:53.282   156889536.0000000   200783056.0000000   230676032.0000000   45903472.00000000   26665832.00000000   15332124.00000000   7040590.000000000   3407619.250000000   2076207.000000000   1653893.000000000   1347162.500000000   1359631.625000000   1231651.375000000   1264228.125000000   1479069.625000000   1750592.875000000   2518973.750000000   3522819.250000000   5076930.500000000   6605292.000000000   9776297.000000000   13867541.00000000   18101378.00000000   20074788.00000000   16080024.00000000   7745092.000000000   3617017.750000000   2136708.000000000   1547761.125000000   979840.0625000000   694325.3125000000                -NaN
2007-08-18/09:25:56.283   159135968.0000000   196243776.0000000   232629952.0000000   47455124.00000000   26502112.00000000   15096331.00000000   6884238.500000000   3311639.000000000   2269501.500000000   1585616.500000000   1397105.875000000   1349982.750000000   1271270.000000000   1284447.375000000   1488932.500000000   1853858.375000000   2391802.250000000   3545291.250000000   5164664.000000000   6786824.000000000   9446570.000000000   13473003.00000000   18305022.00000000   20397574.00000000   15851488.00000000   7746500.500000000   3440762.250000000   2340263.500000000   1476301.375000000   1080367.375000000   583050.1875000000                -NaN
2007-08-18/09:25:59.284   159793808.0000000   192352960.0000000   236566256.0000000   48847876.00000000   26197976.00000000   14865491.00000000   6730145.500000000   3330142.000000000   2135121.000000000   1770759.625000000   1523991.625000000   1300524.375000000   1251850.625000000   1309223.000000000   1458028.125000000   1842929.000000000   2560857.250000000   3479045.250000000   4921820.500000000   6743524.500000000   9396691.000000000   13569451.00000000   17688174.00000000   20074738.00000000   15852615.00000000   7777002.500000000   3711451.250000000   2264633.750000000   1385740.375000000   1251181.625000000   655480.4375000000                -NaN
2007-08-18/09:26:02.285   157846592.0000000   193658288.0000000   233289520.0000000   47447372.00000000   26193440.00000000   14630557.00000000   6575056.000000000   3271883.250000000   2191919.500000000   1683498.375000000   1416229.500000000   1296242.375000000   1241844.125000000   1269506.875000000   1418053.500000000   1842997.625000000   2414323.250000000   3566014.000000000   5031795.500000000   6513900.000000000   9775421.000000000   13079088.00000000   18305022.00000000   19964318.00000000   16191841.00000000   7716768.000000000   3554137.750000000   2121404.250000000   1539536.000000000   974748.5000000000   666367.3125000000                -NaN
2007-08-18/09:26:05.286   159135968.0000000   198193264.0000000   230680368.0000000   45885680.00000000   26034330.00000000   14552501.00000000   6653870.500000000   3369730.250000000   2104550.250000000   1644154.625000000   1377070.750000000   1335239.625000000   1316354.125000000   1265043.125000000   1408560.000000000   1729779.125000000   2371742.250000000   3499961.750000000   4788480.500000000   6602690.500000000   9161297.000000000   13965789.00000000   18203194.00000000   20288548.00000000   15795805.00000000   7627029.500000000   3760864.250000000   2281167.000000000   1566861.500000000   950726.7500000000   728507.9375000000                -NaN
2007-08-18/09:26:08.287   157837136.0000000   198832336.0000000   229368256.0000000   44955020.00000000   26347496.00000000   15178528.00000000   7000704.000000000   3329035.000000000   1998928.625000000   1615840.125000000   1338219.625000000   1291219.875000000   1187314.875000000   1239396.125000000   1499622.375000000   1853084.375000000   2476960.750000000   3242595.250000000   5075463.000000000   6787494.000000000   9869764.000000000   13475357.00000000   18199838.00000000   20074738.00000000   15511548.00000000   7534907.500000000   3538598.000000000   2316338.750000000   1558362.625000000   1018407.437500000   691835.8750000000                -NaN
2007-08-18/09:26:11.288   158820656.0000000   196888592.0000000   233300800.0000000   45734740.00000000   26661262.00000000   15255741.00000000   6691202.000000000   3387646.250000000   2094927.875000000   1663194.625000000   1464850.500000000   1301503.125000000   1251983.000000000   1384320.125000000   1560270.375000000   1883714.000000000   2434753.000000000   3629420.000000000   4899988.000000000   6696274.000000000   9302348.000000000   13274672.00000000   17688162.00000000   20074738.00000000   15968212.00000000   7808102.500000000   3553600.750000000   2391113.500000000   1576015.375000000   1046905.562500000   624463.2500000000                -NaN
2007-08-18/09:26:14.289   159139392.0000000   193664576.0000000   232641872.0000000   46666276.00000000   26810784.00000000   15486577.00000000   6848170.000000000   3426421.250000000   2193328.750000000   1557100.000000000   1284930.625000000   1321012.125000000   1241385.000000000   1279837.625000000   1499622.125000000   1831726.000000000   2539591.750000000   3651057.250000000   5032199.500000000   6694768.000000000   9444283.000000000   13570351.00000000   17894752.00000000   20181636.00000000   15908853.00000000   7565604.000000000   3600373.750000000   2281606.750000000   1657918.625000000   1182795.875000000   661070.5625000000                -NaN
2007-08-18/09:26:17.289   157838160.0000000   198182576.0000000   231340480.0000000   45735212.00000000   26814938.00000000   15645227.00000000   6884879.500000000   3407443.750000000   2096686.500000000   1605892.125000000   1494314.125000000   1217230.375000000   1177523.375000000   1294262.375000000   1478553.875000000   1790396.625000000   2560860.750000000   3479949.750000000   4812518.000000000   6741750.500000000   9303057.000000000   13670063.00000000   17996194.00000000   20397574.00000000   15627765.00000000   7928990.500000000   3536535.750000000   2281730.000000000   1476875.125000000   1066571.375000000   655652.6250000000                -NaN
2007-08-18/09:26:20.290   158498384.0000000   194293008.0000000   235902336.0000000   46825396.00000000   26815390.00000000   15259984.00000000   6653225.500000000   3311161.000000000   2056844.000000000   1703156.875000000   1440261.375000000   1271911.875000000   1241624.875000000   1334744.500000000   1378174.875000000   1833092.625000000   2497199.750000000   3416163.750000000   5207679.500000000   6739822.500000000   9632777.000000000   13572728.00000000   17690118.00000000   19965648.00000000   15454075.00000000   7445160.000000000   3602786.250000000   2153652.250000000   1486440.125000000   1144377.000000000   723091.9375000000                -NaN
2007-08-18/09:26:23.291   159789328.0000000   193664576.0000000   235906048.0000000   47144556.00000000   27129568.00000000   15414388.00000000   6499429.500000000   3253013.250000000   1949990.375000000   1595005.875000000   1288821.875000000   1276462.500000000   1295785.375000000   1204673.375000000   1337499.375000000   1770383.375000000   2371744.250000000   3522241.250000000   4988785.000000000   6650359.500000000   9728696.000000000   13376173.00000000   17687726.00000000   20503090.00000000   15625257.00000000   7625452.000000000   3855834.250000000   2222894.750000000   1350137.000000000   950081.6875000000   713147.0000000000                -NaN
2007-08-18/09:26:26.292   158182336.0000000   190426032.0000000   238502848.0000000   48697952.00000000   26969934.00000000   15255741.00000000   6769056.000000000   3387647.250000000   2153662.000000000   1634530.875000000   1406064.875000000   1178544.000000000   1221875.375000000   1259435.125000000   1418359.000000000   1883169.000000000   2623681.000000000   3565303.250000000   4944719.000000000   6695179.500000000   9304625.000000000   13079053.00000000   17894752.00000000   20074790.00000000   15340376.00000000   7715774.500000000   3410579.750000000   2231598.250000000   1549565.500000000   853848.6875000000   744056.0625000000                -NaN
2007-08-18/09:26:29.293   160774672.0000000   185242928.0000000   245711552.0000000   51501728.00000000   27283734.00000000   15413599.00000000   6575688.000000000   3272340.250000000   2027097.875000000   1634320.125000000   1280010.625000000   1262047.375000000   1217110.375000000   1250028.125000000   1377501.625000000   1884286.000000000   2456711.750000000   3607848.750000000   4921090.500000000   6602967.500000000   9444999.000000000   13179656.00000000   17586346.00000000   19857482.00000000   15281591.00000000   7204460.000000000   3439765.000000000   2179778.000000000   1439820.375000000   1037629.437500000   660977.8750000000                -NaN
2007-08-18/09:26:32.294   161432560.0000000   175575024.0000000   254916848.0000000   53840036.00000000   27129190.00000000   15332133.00000000   6497836.500000000   3234506.250000000   2037359.625000000   1586232.500000000   1367759.875000000   1223051.250000000   1256419.375000000   1199655.000000000   1427733.500000000   1750409.375000000   2456208.750000000   3306907.000000000   4811452.000000000   6740669.500000000   9727301.000000000   13276496.00000000   17686714.00000000   19532440.00000000   15511533.00000000   7325916.500000000   3218557.250000000   2231723.750000000   1476575.375000000   1047549.000000000   681930.4375000000                -NaN
2007-08-18/09:26:35.295   161414768.0000000   174272016.0000000   260818384.0000000   55244356.00000000   27125032.00000000   15029200.00000000   6732346.500000000   3388467.000000000   2096041.625000000   1595448.125000000   1386822.875000000   1301666.250000000   1231834.000000000   1209785.000000000   1417506.000000000   1626358.125000000   2433682.250000000   3672814.000000000   4788884.500000000   6513232.500000000   9398248.000000000   13671033.00000000   18101836.00000000   19858800.00000000   15114232.00000000   7325085.500000000   3474177.000000000   2197025.750000000   1385575.500000000   1038098.562500000   572243.0625000000                -NaN
2007-08-18/09:26:38.296   158864896.0000000   174919520.0000000   257527568.0000000   54614652.00000000   27278782.00000000   14942704.00000000   6730439.500000000   3311118.000000000   2211876.750000000   1596327.625000000   1333064.500000000   1286123.625000000   1113576.125000000   1249543.875000000   1530192.000000000   1873555.625000000   2476585.750000000   3479810.750000000   4787819.500000000   6695612.000000000   9398946.000000000   13178224.00000000   17789534.00000000   19100616.00000000   15229168.00000000   7414662.500000000   3441761.250000000   2146947.000000000   1539999.625000000   1105983.625000000   660976.9375000000                -NaN
2007-08-18/09:26:41.296   159506800.0000000   172342976.0000000   260808240.0000000   55554752.00000000   27279162.00000000   14942695.00000000   6383304.000000000   3486672.000000000   2212347.250000000   1508218.000000000   1377247.500000000   1291455.875000000   1172156.750000000   1264152.625000000   1407763.000000000   1977009.000000000   2476768.750000000   3436171.250000000   4699682.000000000   6513238.000000000   9065400.000000000   12884357.00000000   17587314.00000000   19857482.00000000   14547061.00000000   7296188.000000000   3203262.000000000   2146302.250000000   1630755.500000000   1105661.625000000   718032.0625000000                -NaN
2007-08-18/09:26:44.297   160140864.0000000   172355456.0000000   262796912.0000000   57431248.00000000   26660810.00000000   14792529.00000000   6420313.500000000   3233344.750000000   2096340.000000000   1597035.875000000   1415964.125000000   1330128.375000000   1281300.500000000   1354632.500000000   1539719.500000000   1843019.875000000   2330237.000000000   3566213.000000000   4699362.500000000   6376110.500000000   8972644.000000000   12883457.00000000   17997558.00000000   19209666.00000000   14373399.00000000   7145022.500000000   3265390.750000000   2221924.250000000   1530297.625000000   1192889.625000000   692418.6875000000                -NaN
2007-08-18/09:26:47.298   159826736.0000000   172997232.0000000   261482368.0000000   56650144.00000000   26974542.00000000   14557504.00000000   6226977.500000000   3407443.750000000   2212818.250000000   1712930.625000000   1308709.125000000   1320701.500000000   1379925.250000000   1284582.125000000   1397716.625000000   1781063.125000000   2581795.750000000   3372767.000000000   4721190.000000000   6285587.500000000   8923222.000000000   12684597.00000000   17072352.00000000   18992434.00000000   14145403.00000000   6935243.500000000   3297977.250000000   2300028.750000000   1629686.000000000   1115436.875000000   619484.7500000000                -NaN
2007-08-18/09:26:50.299   159497168.0000000   172994192.0000000   261472208.0000000   57431248.00000000   26506686.00000000   13935771.00000000   6151374.000000000   3272636.000000000   2310108.750000000   1566460.375000000   1445548.625000000   1365143.000000000   1202166.875000000   1299618.375000000   1387946.375000000   1873674.000000000   2351125.750000000   3501384.250000000   4722326.000000000   6422682.500000000   9444316.000000000   13079965.00000000   17793936.00000000   19315248.00000000   14487097.00000000   6935261.500000000   3743047.000000000   2112063.250000000   1476712.375000000   1202192.500000000   697491.1875000000                -NaN
2007-08-18/09:26:53.300   158522928.0000000   175563744.0000000   259493696.0000000   57119104.00000000   26661226.00000000   14018015.00000000   6074168.000000000   3350700.000000000   2272629.500000000   1675026.625000000   1396928.875000000   1286836.500000000   1276732.875000000   1274964.000000000   1498398.875000000   1811897.500000000   2434378.250000000   3373484.250000000   4855515.500000000   6238989.500000000   9115263.000000000   12886723.00000000   17790512.00000000   18990208.00000000   14659548.00000000   6846929.500000000   3504708.750000000   2187759.000000000   1640153.000000000   1145048.750000000   629628.7500000000                -NaN
2007-08-18/09:26:56.301   159506800.0000000   173634736.0000000   264101360.0000000   57439300.00000000   26656762.00000000   13705060.00000000   5569823.000000000   3292086.750000000   2369238.500000000   1771499.375000000   1406211.375000000   1256934.500000000   1251360.000000000   1354783.125000000   1327209.250000000   1760930.125000000   2540100.250000000   3523010.750000000   4701476.500000000   6012673.500000000   8545259.000000000   12683177.00000000   16966688.00000000   18992434.00000000   13804427.00000000   6783114.500000000   3298741.250000000   2273466.250000000   1684696.375000000   1202838.875000000   656503.5625000000                -NaN
2007-08-18/09:26:59.302   159536592.0000000   169129200.0000000   269401088.0000000   60877036.00000000   26660810.00000000   13473493.00000000   5648303.500000000   3216550.250000000   2349876.250000000   1664260.875000000   1376891.500000000   1306123.125000000   1255909.000000000   1279245.375000000   1357225.375000000   1800418.375000000   2328845.500000000   3500864.750000000   4634850.500000000   6286238.500000000   8922971.000000000   12390775.00000000   17482094.00000000   19208374.00000000   14257195.00000000   6243974.500000000   3235326.000000000   2153783.000000000   1693658.875000000   1231459.500000000   600849.4375000000                -NaN
2007-08-18/09:27:02.303   160801472.0000000   167846240.0000000   274058944.0000000   63687948.00000000   26815390.00000000   13242817.00000000   5571734.000000000   3159023.250000000   2263388.750000000   1654549.500000000   1416789.000000000   1262090.625000000   1301065.375000000   1258802.625000000   1387240.625000000   1862855.125000000   2350801.250000000   3372441.000000000   4765261.500000000   6194198.000000000   8829331.000000000   12489045.00000000   16971526.00000000   18883370.00000000   14201005.00000000   6755202.500000000   3378228.000000000   2332122.250000000   1630560.000000000   1144403.625000000   775073.6875000000                -NaN
2007-08-18/09:27:05.303   160486448.0000000   165923328.0000000   276037472.0000000   63992676.00000000   26192504.00000000   12934120.00000000   5069387.500000000   3061628.000000000   2301135.750000000   1829922.000000000   1426188.500000000   1296283.125000000   1167625.750000000   1339692.375000000   1519501.500000000   1780429.875000000   2456017.250000000   3416218.250000000   4633131.500000000   6285563.500000000   8735885.000000000   12389863.00000000   17070892.00000000   18560662.00000000   13918072.00000000   6755786.500000000   3091254.750000000   2280886.250000000   1594544.875000000   1177043.875000000   686670.5625000000                -NaN
2007-08-18/09:27:08.304   159851472.0000000   166558768.0000000   275381088.0000000   64309488.00000000   25878778.00000000   12771425.00000000   4991872.500000000   2926072.750000000   2271305.250000000   1752136.000000000   1504539.375000000   1330585.125000000   1335701.000000000   1324040.625000000   1386873.875000000   1718966.625000000   2350803.750000000   3264032.250000000   4413527.500000000   6239240.000000000   8783301.000000000   12389875.00000000   16963742.00000000   18341202.00000000   13463493.00000000   6604050.000000000   3154380.000000000   2306659.000000000   1530411.875000000   1106132.875000000   795946.3125000000                -NaN
2007-08-18/09:27:11.305   162074480.0000000   165922736.0000000   275381088.0000000   65253764.00000000   27124310.00000000   12862080.00000000   5144016.500000000   3178346.250000000   2379368.500000000   1674830.375000000   1436501.000000000   1350601.625000000   1350479.375000000   1294522.625000000   1397074.750000000   1822075.375000000   2434890.000000000   3478521.000000000   4503052.000000000   6058155.500000000   8735895.000000000   12294892.00000000   16557949.00000000   18233278.00000000   13460967.00000000   6454737.500000000   3441524.250000000   2238765.250000000   1593477.500000000   1105341.375000000   677109.6875000000                -NaN
2007-08-18/09:27:14.306   161806192.0000000   164646720.0000000   278013568.0000000   64628692.00000000   26810854.00000000   12703471.00000000   5031745.500000000   3100387.000000000   2282105.750000000   1732349.375000000   1465613.500000000   1310909.375000000   1344814.625000000   1344245.125000000   1438176.875000000   1781126.125000000   2518331.250000000   3371728.250000000   4524228.000000000   6285136.000000000   8972840.000000000   12098429.00000000   17069940.00000000   18559344.00000000   13692021.00000000   6094658.500000000   3329279.250000000   2358297.750000000   1548661.875000000   1192419.625000000   712773.5000000000                -NaN
2007-08-18/09:27:17.307   160486448.0000000   163350432.0000000   281996768.0000000   66198276.00000000   26501282.00000000   12703471.00000000   5106068.000000000   3043092.250000000   2389551.250000000   1713678.375000000   1523957.000000000   1360098.375000000   1123380.500000000   1250116.500000000   1358055.375000000   1821915.375000000   2371422.250000000   3414596.750000000   4434627.500000000   6513668.000000000   8498963.000000000   12194313.00000000   16454200.00000000   18452738.00000000   13747519.00000000   6094672.000000000   3266218.750000000   2391902.250000000   1693387.125000000   1405974.875000000   739490.4375000000                -NaN
2007-08-18/09:27:20.308   161452208.0000000   163364112.0000000   280659232.0000000   67768024.00000000   27124312.00000000   13015536.00000000   5222481.500000000   3041811.000000000   2369853.250000000   1693717.375000000   1454863.375000000   1280816.750000000   1256678.625000000   1269761.625000000   1539046.500000000   1719058.125000000   2371742.250000000   3114567.250000000   4479834.500000000   5965432.000000000   8689855.000000000   12194301.00000000   16555497.00000000   18234380.00000000   13291069.00000000   6575161.500000000   3185438.000000000   2163270.750000000   1612771.125000000   1095713.375000000   671453.1875000000                -NaN
2007-08-18/09:27:23.309   160510768.0000000   162066624.0000000   280684768.0000000   68393656.00000000   27128848.00000000   13401384.00000000   5106045.500000000   3275915.250000000   2447612.750000000   1781487.375000000   1523398.625000000   1222441.875000000   1187150.250000000   1219691.125000000   1458792.000000000   1760483.125000000   2392361.250000000   3243832.750000000   4546054.000000000   5921712.000000000   8593971.000000000   11997828.00000000   16969102.00000000   18022076.00000000   13520927.00000000   6155250.500000000   3345336.250000000   2265171.500000000   1530270.875000000   1319503.875000000   826887.8125000000                -NaN
2007-08-18/09:27:26.310   161139808.0000000   162719232.0000000   282674656.0000000   67761008.00000000   27437698.00000000   13325140.00000000   4989352.500000000   3352529.750000000   2400641.500000000   1712732.375000000   1417171.875000000   1316483.875000000   1147622.500000000   1259544.625000000   1508354.500000000   1728620.375000000   2329032.250000000   3243308.000000000   4369463.500000000   5647080.500000000   8357485.500000000   12096053.00000000   16452728.00000000   17911730.00000000   13516471.00000000   6064991.500000000   3107312.000000000   2230752.750000000   1431134.000000000   1241054.875000000   728335.1875000000                -NaN
2007-08-18/09:27:29.310   161778032.0000000   159502464.0000000   287943136.0000000   68703928.00000000   27283498.00000000   13016380.00000000   5337615.000000000   3216651.250000000   2389048.750000000   1703965.625000000   1387502.500000000   1340335.875000000   1216667.250000000   1294355.000000000   1509088.375000000   1750280.125000000   2328337.750000000   3328529.250000000   4435038.000000000   6011578.500000000   8217156.000000000   12488112.00000000   16555499.00000000   18560662.00000000   13289207.00000000   6093670.000000000   3186790.000000000   2205547.250000000   1602469.000000000   1242048.625000000   833151.8125000000                -NaN
2007-08-18/09:27:32.311   158894416.0000000   160140624.0000000   285298784.0000000   68079176.00000000   27129334.00000000   13088464.00000000   5298069.000000000   3235977.000000000   2486818.750000000   1878864.375000000   1358626.750000000   1370542.750000000   1260895.000000000   1258621.875000000   1397136.375000000   1791475.125000000   2309620.250000000   3286566.250000000   4368216.500000000   6011584.000000000   8498085.000000000   11899603.00000000   16658787.00000000   17913038.00000000   13237467.00000000   6395707.500000000   3140671.750000000   2375647.750000000   1676006.000000000   1183117.625000000   822409.8125000000                -NaN
2007-08-18/09:27:35.312   162095840.0000000   163354672.0000000   280007328.0000000   66829636.00000000   26974682.00000000   13247048.00000000   5258523.500000000   3215702.750000000   2467286.500000000   1820334.125000000   1494520.875000000   1453295.625000000   1236492.375000000   1294341.375000000   1372370.875000000   1636812.875000000   2413120.500000000   3264036.000000000   4324670.500000000   5784608.500000000   8403542.000000000   12294903.00000000   16967144.00000000   17910566.00000000   13178616.00000000   6214262.500000000   3266681.750000000   2408378.750000000   1765860.500000000   1289596.625000000   723515.0000000000                -NaN
2007-08-18/09:27:38.313   161460880.0000000   166573264.0000000   276065792.0000000   65572940.00000000   26969662.00000000   13477724.00000000   5182937.500000000   3391511.000000000   2389385.250000000   1741869.000000000   1524901.375000000   1340736.750000000   1202183.250000000   1314135.375000000   1417290.625000000   1719623.875000000   2330049.500000000   3200502.250000000   4477646.500000000   5509157.500000000   8546841.000000000   12194313.00000000   16143452.00000000   18018492.00000000   13632688.00000000   6124546.000000000   3170737.000000000   2324259.750000000   1530410.375000000   1163599.625000000   796464.2500000000                -NaN
2007-08-18/09:27:41.314   162097024.0000000   163996736.0000000   274704928.0000000   64947116.00000000   27597374.00000000   13396291.00000000   5374940.500000000   3293945.250000000   2544263.500000000   1868247.500000000   1513528.500000000   1262254.625000000   1182274.500000000   1249574.625000000   1377040.000000000   1780901.875000000   2308041.250000000   3243307.750000000   4258776.500000000   6012016.500000000   8262740.000000000   11996397.00000000   16144408.00000000   18016072.00000000   13348480.00000000   5945516.000000000   3138608.750000000   2189147.000000000   1594819.875000000   1144228.125000000   744056.1875000000                -NaN
2007-08-18/09:27:44.315   161776048.0000000   165931488.0000000   272728928.0000000   64958076.00000000   28060278.00000000   13478587.00000000   5492626.500000000   3197328.250000000   2602186.000000000   1771414.375000000   1474457.625000000   1266474.875000000   1206858.500000000   1149195.375000000   1337252.875000000   1749752.875000000   2286832.750000000   3373161.750000000   4370609.500000000   5694077.500000000   8500793.000000000   12390764.00000000   16247177.00000000   17695842.00000000   13746880.00000000   6365441.500000000   3186504.000000000   2264128.000000000   1857490.625000000   1125208.000000000   775659.5625000000                -NaN
2007-08-18/09:27:47.316   162068720.0000000   169787088.0000000   275369120.0000000   63709724.00000000   28383216.00000000   14022228.00000000   5685958.000000000   3429824.000000000   2601235.750000000   1810385.000000000   1416908.500000000   1467997.625000000   1310768.625000000   1384187.875000000   1346781.375000000   1760388.625000000   2078128.500000000   3307092.250000000   4304308.000000000   5421899.500000000   8546807.000000000   11801367.00000000   16039176.00000000   18020962.00000000   13460232.00000000   6244413.500000000   2995784.000000000   2332583.250000000   1657917.625000000   1056679.625000000   837785.5625000000                -NaN
2007-08-18/09:27:50.317   161436144.0000000   167208112.0000000   273381600.0000000   64636288.00000000   28683146.00000000   14248745.00000000   6033678.500000000   3488134.000000000   2718714.500000000   1810879.500000000   1377571.500000000   1276521.250000000   1251669.625000000   1348950.250000000   1286563.625000000   1615928.375000000   2266398.750000000   3157187.000000000   4258125.500000000   5966951.500000000   8262742.500000000   12096053.00000000   16455155.00000000   17914150.00000000   13689415.00000000   6696597.500000000   3059193.750000000   2246749.250000000   1449798.375000000   1183439.500000000   651259.3750000000                -NaN
2007-08-18/09:27:53.317   161453952.0000000   165272736.0000000   274061280.0000000   65270244.00000000   28224186.00000000   14252940.00000000   5684352.000000000   3469144.250000000   2565060.000000000   1829808.625000000   1484208.000000000   1316170.875000000   1256729.500000000   1274227.500000000   1448255.875000000   1605842.375000000   2266398.750000000   3307808.000000000   4127853.250000000   5920622.500000000   8403086.000000000   12096088.00000000   16348980.00000000   17911682.00000000   13349187.00000000   6515757.500000000   3234328.000000000   2282422.750000000   1648955.000000000   1105192.625000000   744135.8125000000                -NaN
2007-08-18/09:27:56.318   162095840.0000000   167204416.0000000   272728928.0000000   63390208.00000000   28528874.00000000   14638923.00000000   6108984.500000000   3623061.250000000   2544261.250000000   1809913.625000000   1523458.000000000   1385213.000000000   1260914.625000000   1379377.250000000   1347880.125000000   1719124.625000000   2225725.250000000   3220837.250000000   4479506.000000000   5785695.500000000   8311464.000000000   11997828.00000000   16556945.00000000   18018542.00000000   13917397.00000000   6453732.000000000   3218569.250000000   2044586.625000000   1530571.875000000   1086586.250000000   775593.5000000000                -NaN
2007-08-18/09:27:59.319   160504848.0000000   165280304.0000000   274061280.0000000   64644044.00000000   28219538.00000000   14484551.00000000   5993512.500000000   3565088.250000000   2659974.750000000   1916920.125000000   1475515.625000000   1379773.250000000   1335940.625000000   1273894.875000000   1377347.125000000   1811871.625000000   2393892.750000000   3135677.750000000   4215116.500000000   5920210.500000000   8545683.000000000   12191971.00000000   16146868.00000000   18020962.00000000   13690121.00000000   6544044.000000000   3090497.250000000   2179647.750000000   1548362.000000000   1075903.500000000   760094.7500000000                -NaN
2007-08-18/09:28:02.320   161145856.0000000   162709840.0000000   277362048.0000000   66517312.00000000   28997134.00000000   14721267.00000000   6379272.000000000   3854971.250000000   2660453.250000000   1868830.125000000   1298928.750000000   1345741.625000000   1360018.625000000   1274556.875000000   1529764.000000000   1770978.125000000   2351499.750000000   3244215.250000000   4193288.000000000   5783092.500000000   8498529.000000000   11902903.00000000   16038199.00000000   18343674.00000000   13859993.00000000   6243978.500000000   3091027.000000000   2094432.875000000   1530408.500000000   1057175.875000000   660804.8125000000                -NaN
2007-08-18/09:28:05.321   160801168.0000000   164006720.0000000   272728928.0000000   65268652.00000000   28842304.00000000   15024124.00000000   6189033.500000000   3835309.750000000   2699174.000000000   1888080.000000000   1533711.375000000   1359700.500000000   1316010.375000000   1374779.875000000   1256330.125000000   1822323.000000000   2330371.750000000   3200307.250000000   4347634.000000000   5829244.500000000   8403775.000000000   12688461.00000000   16660767.00000000   18128888.00000000   14146641.00000000   6154671.500000000   3282212.750000000   2221617.500000000   1566154.625000000   1154147.375000000   640156.5625000000                -NaN
2007-08-18/09:28:08.322   161147200.0000000   163358608.0000000   272754336.0000000   65262656.00000000   28838110.00000000   14634728.00000000   6265296.000000000   3738341.750000000   2699178.500000000   1830269.000000000   1504660.625000000   1354987.625000000   1261151.875000000   1359926.750000000   1357223.000000000   1739414.500000000   2288683.250000000   3200114.750000000   4303575.500000000   5827066.000000000   8404640.000000000   12390776.00000000   16349936.00000000   18776600.00000000   14314613.00000000   6334699.500000000   3249860.250000000   2230474.750000000   1557324.375000000   1027884.687500000   619817.0625000000                -NaN
2007-08-18/09:28:11.323   161451280.0000000   163998576.0000000   274061312.0000000   64326192.00000000   28379290.00000000   14947800.00000000   6109278.500000000   3855237.750000000   2678388.250000000   1878306.125000000   1464790.625000000   1306434.250000000   1300918.500000000   1313579.500000000   1387454.875000000   1667935.875000000   2245916.750000000   3222066.250000000   4303244.000000000   5967614.000000000   8405337.000000000   12191037.00000000   16968100.00000000   18128888.00000000   14315289.00000000   6636171.500000000   3170439.250000000   2265043.500000000   1548223.875000000   1115580.500000000   723688.0000000000                -NaN
2007-08-18/09:28:14.324   161156528.0000000   163999776.0000000   273403136.0000000   64634380.00000000   28842862.00000000   14480339.00000000   6072297.500000000   3583126.250000000   2582994.250000000   1780607.125000000   1513644.125000000   1335695.375000000   1305979.750000000   1374371.625000000   1347514.375000000   1730143.625000000   2434701.250000000   3157243.000000000   4305370.500000000   5647759.500000000   8548394.000000000   12194303.00000000   16454179.00000000   18125318.00000000   14885543.00000000   7024578.500000000   3362925.000000000   2357863.000000000   1595284.625000000   960149.4375000000   624463.5625000000                -NaN
2007-08-18/09:28:17.324   159841744.0000000   163986720.0000000   275351424.0000000   64328524.00000000   28683982.00000000   14480357.00000000   6110880.000000000   3719682.750000000   2641894.750000000   1858884.000000000   1426515.125000000   1370364.375000000   1345838.250000000   1354965.375000000   1326569.750000000   1801875.000000000   2331768.750000000   3179726.750000000   4347636.500000000   5828580.000000000   8546807.000000000   12096065.00000000   16865318.00000000   18558436.00000000   14999885.00000000   7116724.500000000   3250158.250000000   2306910.750000000   1512919.625000000   1038273.687500000   734257.3125000000                -NaN
2007-08-18/09:28:20.325   160795136.0000000   165920848.0000000   272728928.0000000   64004932.00000000   28056502.00000000   13936607.00000000   5953628.500000000   3603129.750000000   2621416.500000000   1760908.500000000   1562826.000000000   1359773.375000000   1335938.625000000   1304576.625000000   1377774.875000000   1812279.500000000   2330748.000000000   3050593.250000000   4303241.500000000   5738709.500000000   8880073.000000000   12291627.00000000   16865304.00000000   18777892.00000000   14654425.00000000   7266061.500000000   3282977.250000000   2154876.500000000   1513057.000000000   1241432.375000000   650077.4375000000                -NaN
2007-08-18/09:28:23.326   161121104.0000000   165282112.0000000   276670976.0000000   63692332.00000000   28060624.00000000   14326803.00000000   6071661.500000000   3642387.250000000   2563012.000000000   1907914.625000000   1475279.500000000   1341194.125000000   1394906.875000000   1379616.875000000   1549675.625000000   1802282.500000000   2371234.750000000   3306059.000000000   4215043.000000000   5920633.500000000   8642255.000000000   12686973.00000000   16451728.00000000   18883374.00000000   15055469.00000000   6815644.000000000   3458652.000000000   2213964.750000000   1558035.625000000   1067215.000000000   635710.8125000000                -NaN
2007-08-18/09:28:26.327   159841744.0000000   163998576.0000000   274046144.0000000   62444700.00000000   27911104.00000000   14712012.00000000   6070373.500000000   3776377.250000000   2543618.750000000   1906564.875000000   1514439.625000000   1296136.500000000   1301559.875000000   1284615.250000000   1387454.375000000   1719874.000000000   2287100.500000000   3243502.000000000   4326136.000000000   6194597.500000000   8972644.000000000   12588715.00000000   16865318.00000000   19206098.00000000   14883119.00000000   7355004.000000000   3378221.750000000   2120456.750000000   1594242.500000000   959594.0000000000   629946.4375000000                -NaN
2007-08-18/09:28:29.328   160486144.0000000   166559616.0000000   269393440.0000000   61186992.00000000   27906530.00000000   14711131.00000000   6108642.000000000   3816315.250000000   2679643.000000000   1946589.625000000   1504362.875000000   1393971.125000000   1251759.625000000   1344396.250000000   1428069.625000000   1709012.625000000   2245084.000000000   3178680.000000000   4567564.500000000   6010740.500000000   8782871.000000000   12687863.00000000   16865342.00000000   19425608.00000000   14943711.00000000   7416662.500000000   3265094.250000000   2213429.250000000   1422308.125000000   1027858.250000000   655732.6875000000                -NaN
2007-08-18/09:28:32.329   162727248.0000000   168499872.0000000   270718080.0000000   59299844.00000000   27906494.00000000   14398123.00000000   6223514.000000000   3545152.250000000   2562842.250000000   1811055.375000000   1504303.875000000   1325741.250000000   1335938.500000000   1259540.375000000   1286715.250000000   1687725.625000000   2181572.000000000   3372965.250000000   4502532.000000000   6194177.500000000   9114570.000000000   12490477.00000000   16867756.00000000   19637974.00000000   15510868.00000000   7565604.000000000   3346341.250000000   2163146.000000000   1350135.375000000   1125034.625000000   525592.5000000000                -NaN
2007-08-18/09:28:35.330   158550768.0000000   166582656.0000000   270725760.0000000   58677252.00000000   27278926.00000000   14090171.00000000   6107392.000000000   3389951.750000000   2602080.000000000   1734393.625000000   1469489.500000000   1291041.875000000   1281485.625000000   1414585.500000000   1438393.125000000   1678413.125000000   2330049.250000000   3200635.750000000   4348699.500000000   5830753.500000000   8878073.000000000   12782868.00000000   17477724.00000000   19639294.00000000   15342288.00000000   7807108.500000000   3329275.750000000   1933701.625000000   1340270.625000000   1027566.312500000   556809.1875000000                -NaN
2007-08-18/09:28:38.330   159529072.0000000   169780976.0000000   267403472.0000000   58683844.00000000   27587634.00000000   14167365.00000000   6032066.000000000   3465967.000000000   2486200.250000000   1858645.875000000   1465263.125000000   1286655.000000000   1261789.875000000   1234782.750000000   1387365.125000000   1833000.375000000   2330560.750000000   3263845.250000000   4414590.500000000   6329112.500000000   9067671.000000000   13081408.00000000   17483530.00000000   19532444.00000000   15228589.00000000   7807109.500000000   3377992.250000000   2018122.000000000   1367486.000000000   1017965.000000000   608822.3750000000                -NaN
2007-08-18/09:28:41.331   161127760.0000000   171072112.0000000   268050880.0000000   57271140.00000000   26970078.00000000   14167375.00000000   6033677.500000000   3505089.000000000   2602352.750000000   1761227.625000000   1427073.625000000   1340230.625000000   1315951.875000000   1365097.125000000   1398480.875000000   1739483.375000000   2310130.000000000   3308461.000000000   4370530.000000000   6375689.500000000   8925063.000000000   12586349.00000000   16862870.00000000   19533826.00000000   15795157.00000000   7866740.000000000   3441346.000000000   2120308.250000000   1486005.125000000   882051.7500000000   483986.5000000000                -NaN
2007-08-18/09:28:44.332   159162896.0000000   170432144.0000000   265408304.0000000   56807380.00000000   27433470.00000000   14320920.00000000   5878312.000000000   3312320.000000000   2389247.750000000   1858264.375000000   1524104.375000000   1345015.125000000   1227173.625000000   1259373.375000000   1337100.375000000   1812058.625000000   2330373.000000000   3158619.000000000   4524151.500000000   6467326.000000000   9395816.000000000   13275573.00000000   17686714.00000000   19858802.00000000   15966313.00000000   7777226.500000000   3425520.000000000   2255677.250000000   1485402.125000000   901890.5000000000   587776.9375000000                -NaN
2007-08-18/09:28:47.333   160141776.0000000   173645360.0000000   264108928.0000000   56335828.00000000   27587562.00000000   14239583.00000000   6069089.500000000   3273200.750000000   2504613.750000000   1800437.625000000   1464877.875000000   1354881.125000000   1311026.125000000   1390005.375000000   1417995.625000000   1770789.375000000   2203718.500000000   3243636.750000000   4546721.500000000   6330885.500000000   9066965.000000000   12980795.00000000   17380736.00000000   19749762.00000000   15793956.00000000   7597122.500000000   3663859.750000000   2358298.750000000   1530269.875000000   1124416.000000000   639932.1875000000                -NaN
2007-08-18/09:28:50.334   159165264.0000000   177501552.0000000   255559296.0000000   54468956.00000000   26497094.00000000   14552539.00000000   6187436.000000000   3388537.750000000   2426857.250000000   1692923.125000000   1484886.000000000   1365358.375000000   1330075.875000000   1189238.875000000   1408163.000000000   1823231.625000000   2392496.250000000   3436881.000000000   4722254.000000000   6695847.500000000   9115263.000000000   13079967.00000000   17481090.00000000   19753298.00000000   16081380.00000000   7748080.000000000   3504474.250000000   2146357.250000000   1213807.375000000   843399.1875000000   583302.7500000000                -NaN
2007-08-18/09:28:53.335   158522928.0000000   178797584.0000000   257528400.0000000   52435472.00000000   26033806.00000000   14090188.00000000   5952969.500000000   3157464.750000000   2426380.750000000   1722320.625000000   1484855.500000000   1276864.250000000   1305742.125000000   1404374.375000000   1337071.375000000   1780376.375000000   2393006.250000000   3415312.000000000   4657413.500000000   6513900.000000000   9493278.000000000   12783824.00000000   17381712.00000000   20288448.00000000   15795845.00000000   8048634.000000000   3695920.250000000   2222639.750000000   1196455.875000000   993316.3125000000   551940.9375000000                -NaN
2007-08-18/09:28:56.336   158521920.0000000   178143936.0000000   255551216.0000000   52746740.00000000   26188390.00000000   14240412.00000000   6303258.000000000   3426592.250000000   2331365.250000000   1760905.500000000   1484885.375000000   1325471.625000000   1345439.375000000   1429027.375000000   1377011.500000000   1719216.375000000   2287796.250000000   3306778.750000000   4658477.500000000   6695842.500000000   9727111.000000000   12981697.00000000   17068506.00000000   20292022.00000000   16367543.00000000   8408235.000000000   3584964.000000000   2290224.750000000   1376149.000000000   959915.8125000000   577726.2500000000                -NaN
2007-08-18/09:28:59.337   159482672.0000000   180727808.0000000   252936368.0000000   51805620.00000000   25874730.00000000   14625619.00000000   6420961.500000000   3466955.250000000   2445613.750000000   1712606.500000000   1435560.125000000   1409762.375000000   1380146.125000000   1363546.500000000   1438574.875000000   1739571.875000000   2392181.250000000   3244214.750000000   4657410.500000000   6377461.500000000   9586042.000000000   13079053.00000000   17379288.00000000   20182942.00000000   16706127.00000000   7896464.000000000   3456583.250000000   2154060.250000000   1348770.375000000   776222.8125000000   525478.5000000000                -NaN
2007-08-18/09:29:02.337   158505488.0000000   184605648.0000000   248990096.0000000   49310764.00000000   26029346.00000000   14629724.00000000   6535188.000000000   3466307.000000000   2425486.000000000   1887251.375000000   1641239.375000000   1424379.500000000   1266704.125000000   1319712.125000000   1337161.500000000   1647671.375000000   2246107.000000000   3286179.750000000   4635982.500000000   6650360.000000000   9254760.000000000   13080889.00000000   17792938.00000000   20614870.00000000   16251308.00000000   8047040.000000000   3822723.000000000   2102801.250000000   1331005.625000000   843782.4375000000   557200.0000000000                -NaN
2007-08-18/09:29:05.338   158841712.0000000   182675440.0000000   243732432.0000000   49620752.00000000   25875744.00000000   14943569.00000000   6846912.000000000   3602055.250000000   2582464.250000000   1906738.000000000   1503833.125000000   1389582.000000000   1286453.250000000   1259433.500000000   1488878.625000000   1884350.625000000   2539404.250000000   3371212.000000000   4657410.500000000   6424450.500000000   9727132.000000000   13278827.00000000   17583922.00000000   20398882.00000000   16138809.00000000   8317697.500000000   3759867.250000000   2035473.125000000   1350273.875000000   912455.9375000000   559171.8125000000                -NaN
2007-08-18/09:29:08.339   159479120.0000000   178795504.0000000   250292160.0000000   51023140.00000000   26033776.00000000   15019909.00000000   6964660.500000000   3794562.250000000   2424713.750000000   1888368.125000000   1445402.000000000   1399172.875000000   1271200.375000000   1269596.375000000   1368311.625000000   1760588.000000000   2371744.250000000   3351717.250000000   4855516.000000000   6924384.500000000   9396681.000000000   12980828.00000000   17790982.00000000   20720374.00000000   16536211.00000000   8407427.000000000   3710988.750000000   2213276.500000000   1322480.000000000   998420.0000000000   564415.6250000000                -NaN
2007-08-18/09:29:11.340   157849760.0000000   178153104.0000000   247668096.0000000   52275100.00000000   26192888.00000000   15332947.00000000   6808300.000000000   3697982.000000000   2387097.750000000   1771202.000000000   1640621.875000000   1350999.875000000   1201470.000000000   1304549.250000000   1397317.875000000   1791216.375000000   2383235.250000000   3437458.750000000   4899186.000000000   6787252.000000000   9538627.000000000   12885304.00000000   17587338.00000000   20830808.00000000   17219150.00000000   8076160.000000000   3823760.750000000   2230937.750000000   1358386.875000000   921114.5000000000   650423.2500000000                -NaN
2007-08-18/09:29:14.341   157548272.0000000   180735760.0000000   248977520.0000000   50249876.00000000   26347952.00000000   15564612.00000000   7309622.500000000   3794559.750000000   2367217.500000000   1810226.375000000   1495020.875000000   1374604.875000000   1217200.000000000   1354531.375000000   1336553.625000000   1853633.625000000   2329355.250000000   3521718.250000000   4856980.500000000   6739155.500000000   9539310.000000000   12980805.00000000   17585346.00000000   21262784.00000000   16762413.00000000   8318103.500000000   3823934.750000000   1958498.625000000   1331744.375000000   998423.4375000000   505312.4062500000                -NaN
2007-08-18/09:29:17.342   157868224.0000000   179448560.0000000   247006016.0000000   49779708.00000000   26029800.00000000   15564629.00000000   7079832.000000000   3735818.750000000   2522480.250000000   1829771.625000000   1543318.875000000   1301264.250000000   1286217.375000000   1319727.125000000   1488596.000000000   1883919.500000000   2476073.250000000   3308652.750000000   4723312.000000000   6696274.500000000   9349973.000000000   13476812.00000000   17686716.00000000   20830808.00000000   16594312.00000000   8407853.000000000   3551312.000000000   2204348.000000000   1294826.375000000   950202.8125000000   608758.5625000000                -NaN
2007-08-18/09:29:20.343   157867184.0000000   178818608.0000000   249632016.0000000   50560736.00000000   26029278.00000000   15486563.00000000   7272908.500000000   3679532.750000000   2522653.000000000   1761318.625000000   1582131.500000000   1315786.875000000   1216945.375000000   1360303.000000000   1357440.000000000   1853083.000000000   2351131.250000000   3542308.750000000   4788884.500000000   6968378.000000000   9537050.000000000   13077613.00000000   18404448.00000000   21046796.00000000   17386608.00000000   8678713.000000000   3886662.000000000   2111560.250000000   1484940.000000000   863003.2500000000   510117.0312500000                -NaN
2007-08-18/09:29:23.344   158183248.0000000   178164992.0000000   247673104.0000000   50250196.00000000   26193374.00000000   15872697.00000000   7429276.500000000   3950120.000000000   2483456.750000000   1867856.375000000   1552659.375000000   1452929.000000000   1320519.125000000   1279878.875000000   1307239.000000000   1925435.375000000   2309248.500000000   3437594.000000000   4525214.500000000   6696696.500000000   9349951.000000000   13374744.00000000   17892338.00000000   20827248.00000000   16878018.00000000   8498599.000000000   3569421.750000000   2179551.250000000   1286164.000000000   863212.1875000000   583131.1250000000                -NaN
2007-08-18/09:29:26.344   157533408.0000000   178805904.0000000   247008512.0000000   50250772.00000000   26501630.00000000   15949901.00000000   7617918.000000000   3794560.000000000   2463915.250000000   1838603.000000000   1455478.625000000   1380114.625000000   1261478.250000000   1244733.375000000   1417688.125000000   1770974.375000000   2497017.750000000   3351661.750000000   4790678.000000000   6968357.500000000   9683527.000000000   13081431.00000000   17481104.00000000   21046796.00000000   16594327.00000000   8316094.000000000   3759107.750000000   2170464.750000000   1305430.125000000   921583.6875000000   573000.0625000000                -NaN
2007-08-18/09:29:29.345   158189264.0000000   182682192.0000000   243092304.0000000   49469168.00000000   27125000.00000000   16026329.00000000   7542568.000000000   3852024.750000000   2522828.250000000   1878185.000000000   1562917.000000000   1364234.250000000   1266686.375000000   1224712.500000000   1357467.875000000   1749662.500000000   2349973.750000000   3544252.000000000   4943254.500000000   6924798.500000000   9680385.000000000   13475357.00000000   18202206.00000000   20614870.00000000   16822386.00000000   8466879.000000000   3696214.750000000   2162706.000000000   1348960.125000000   926558.0000000000   453077.7187500000                -NaN
2007-08-18/09:29:32.346   158180832.0000000   183322112.0000000   241772672.0000000   50099260.00000000   26661192.00000000   15640995.00000000   7427386.500000000   3736871.000000000   2464852.750000000   1859408.000000000   1430330.375000000   1329966.125000000   1321176.875000000   1349190.000000000   1448228.625000000   1811963.000000000   2329490.000000000   3372051.750000000   5100232.500000000   6832306.000000000   9682667.000000000   13177313.00000000   17585358.00000000   20830858.00000000   16593065.00000000   8618662.000000000   3743276.000000000   2238486.750000000   1240395.000000000   1076692.250000000   590280.5625000000                -NaN
2007-08-18/09:29:35.347   158846832.0000000   184616080.0000000   237850304.0000000   49167584.00000000   26342968.00000000   15719072.00000000   7426726.000000000   3910069.750000000   2444895.750000000   1819675.500000000   1533595.125000000   1198012.875000000   1251834.000000000   1164991.125000000   1296486.875000000   1750841.625000000   2412742.250000000   3714979.250000000   5119534.500000000   6695847.500000000   9351521.000000000   13469763.00000000   17791946.00000000   21155974.00000000   16877344.00000000   8375542.500000000   3711978.000000000   2112317.750000000   1250398.375000000   814345.1875000000   551954.5625000000                -NaN
2007-08-18/09:29:38.348   159473088.0000000   183964928.0000000   240478224.0000000   49780604.00000000   27120016.00000000   15560469.00000000   7194432.500000000   3852376.750000000   2444720.750000000   1770410.375000000   1504391.875000000   1266418.125000000   1311038.250000000   1294579.500000000   1387363.500000000   1667912.000000000   2602925.500000000   3544199.250000000   4965162.000000000   6921786.000000000   9396681.000000000   13178215.00000000   17791960.00000000   20829502.00000000   16932930.00000000   8557223.000000000   3648379.750000000   2060403.000000000   1259248.375000000   824263.7500000000   523448.8750000000                -NaN
2007-08-18/09:29:41.349   158179664.0000000   185242944.0000000   240475712.0000000   48848028.00000000   26188874.00000000   15175208.00000000   7194437.500000000   3717251.250000000   2310160.000000000   1799780.375000000   1426220.375000000   1345830.375000000   1375455.875000000   1274359.625000000   1428376.000000000   1905299.000000000   2518839.500000000   3350298.000000000   4900650.500000000   6831225.500000000   9492624.000000000   13175872.00000000   17998562.00000000   20292022.00000000   16706153.00000000   8437558.000000000   3790938.000000000   2069227.000000000   1339995.625000000   946163.1875000000   614586.2500000000                -NaN
2007-08-18/09:29:44.350   158504448.0000000   182672784.0000000   245078336.0000000   50410960.00000000   26656624.00000000   15175216.00000000   7039981.500000000   3736930.750000000   2425357.250000000   1789981.375000000   1493991.125000000   1246890.500000000   1167789.875000000   1244101.125000000   1458826.625000000   1792515.000000000   2456151.250000000   3264364.000000000   4988785.500000000   6559142.500000000   9539321.000000000   13475359.00000000   17996582.00000000   20829502.00000000   16591120.00000000   8409222.000000000   3616490.750000000   2086985.500000000   1331471.375000000   892615.6875000000   530910.0625000000                -NaN
2007-08-18/09:29:47.351   157891696.0000000   179451600.0000000   247683248.0000000   51964940.00000000   26810894.00000000   15174343.00000000   7117208.000000000   3659096.000000000   2522184.000000000   1916653.000000000   1504952.625000000   1290983.875000000   1241713.000000000   1309098.625000000   1337652.875000000   1863353.375000000   2454809.250000000   3500478.000000000   4635187.500000000   6967690.000000000   9681267.000000000   13276497.00000000   18102804.00000000   20829502.00000000   16991054.00000000   8347797.500000000   3711451.250000000   2188940.500000000   1513823.125000000   940778.8125000000   504966.8437500000                -NaN
2007-08-18/09:29:50.351   157522736.0000000   174947264.0000000   252278320.0000000   54160128.00000000   27278784.00000000   15332947.00000000   6926687.500000000   3755267.250000000   2522075.000000000   1847961.000000000   1475278.500000000   1291277.500000000   1276349.625000000   1183808.625000000   1337134.625000000   1832842.125000000   2414642.500000000   3372960.750000000   4723317.500000000   6877797.500000000   9773155.000000000   13178225.00000000   17996570.00000000   20723946.00000000   16535531.00000000   8166324.500000000   3616319.250000000   2256242.500000000   1258021.375000000   921115.0000000000   469004.2812500000                -NaN
2007-08-18/09:29:53.352   158825936.0000000   175590256.0000000   249010304.0000000   54159956.00000000   26969592.00000000   15333853.00000000   7077932.000000000   3793688.250000000   2541553.750000000   1984700.500000000   1416643.375000000   1359318.125000000   1241639.375000000   1149658.375000000   1417780.875000000   1822547.625000000   2329678.000000000   3329189.250000000   4988381.500000000   6878883.500000000   9586923.000000000   13377099.00000000   17686306.00000000   20720374.00000000   16537403.00000000   7896049.500000000   3568427.750000000   2222545.750000000   1322481.000000000   911663.0000000000   609261.6875000000                -NaN
2007-08-18/09:29:56.353   158183248.0000000   177529920.0000000   248358352.0000000   53228160.00000000   26815774.00000000   15410177.00000000   7270065.500000000   3832754.750000000   2521893.500000000   1820059.000000000   1572019.375000000   1261974.500000000   1231338.500000000   1209936.375000000   1336858.875000000   1781969.000000000   2456151.250000000   3309699.750000000   4833686.000000000   6786827.500000000   9396681.000000000   13371503.00000000   18099400.00000000   20504438.00000000   16421845.00000000   8106681.500000000   3632263.750000000   2171280.500000000   1259412.375000000   892207.8125000000   572574.6875000000                -NaN
2007-08-18/09:29:59.354   157536976.0000000   177526256.0000000   249660992.0000000   53537568.00000000   26815322.00000000   15564637.00000000   7272899.500000000   3871872.750000000   2425529.750000000   1770498.625000000   1591997.625000000   1360133.125000000   1162491.125000000   1189177.375000000   1387765.250000000   1812465.875000000   2497709.250000000   3372828.000000000   4678182.500000000   6831222.000000000   9303916.000000000   13571297.00000000   17686716.00000000   19964420.00000000   16878654.00000000   7867724.000000000   3710925.750000000   2263694.750000000   1258948.500000000   844190.5000000000   635284.6875000000                -NaN
2007-08-18/09:30:02.355   159473088.0000000   176884208.0000000   251643184.0000000   53529764.00000000   27273870.00000000   16032236.00000000   7774960.000000000   3891668.000000000   2542198.250000000   1916007.000000000   1650465.000000000   1217792.125000000   1221637.125000000   1274932.750000000   1418086.875000000   1895029.375000000   2393704.750000000   3457607.250000000   4745217.500000000   6741759.500000000   9491024.000000000   13670988.00000000   17789510.00000000   20829602.00000000   16932292.00000000   8107252.500000000   3457113.750000000   2068693.375000000   1205283.000000000   828930.0625000000   551769.2500000000                -NaN
2007-08-18/09:30:05.356   158195424.0000000   175594512.0000000   249017872.0000000   54152300.00000000   27432874.00000000   15872721.00000000   7388107.500000000   3967416.750000000   2561920.750000000   1926484.625000000   1470713.500000000   1379570.875000000   1266374.375000000   1304802.625000000   1337652.125000000   1843178.625000000   2393008.250000000   3436878.000000000   4855518.000000000   6741759.500000000   9823017.000000000   12979363.00000000   17997570.00000000   20185222.00000000   15907544.00000000   8407837.000000000   3695979.250000000   2002884.000000000   1294854.375000000   892207.0625000000   621376.1875000000                -NaN
2007-08-18/09:30:08.357   157220928.0000000   175594512.0000000   249679824.0000000   53530608.00000000   26969558.00000000   15800508.00000000   7350139.500000000   3986862.750000000   2386684.250000000   1770437.000000000   1464996.500000000   1222488.375000000   1320446.875000000   1274618.875000000   1356925.875000000   1914387.000000000   2413439.500000000   3458319.250000000   4588660.500000000   6968354.500000000   9445000.000000000   13372932.00000000   17995218.00000000   20071218.00000000   15737052.00000000   8255102.000000000   3552538.750000000   2070608.875000000   1367786.625000000   853405.5000000000   562005.5625000000                -NaN
2007-08-18/09:30:11.358   158510608.0000000   174304240.0000000   252307792.0000000   54472004.00000000   27747578.00000000   16190885.00000000   7581195.500000000   4122624.750000000   2503168.750000000   1956295.625000000   1411058.000000000   1320318.875000000   1182331.625000000   1179932.375000000   1347027.125000000   1842995.375000000   2455829.750000000   3371726.000000000   4679644.500000000   6833401.500000000   9583794.000000000   13573617.00000000   17789510.00000000   20401110.00000000   16077556.00000000   8284384.500000000   3729035.250000000   2044738.875000000   1395142.125000000   857958.4375000000   567470.5000000000                -NaN
2007-08-18/09:30:14.358   157880400.0000000   174307904.0000000   250977392.0000000   54623076.00000000   27283702.00000000   15954960.00000000   7812913.500000000   3969336.250000000   2696778.500000000   1896939.375000000   1494314.875000000   1271384.250000000   1370115.750000000   1189672.125000000   1398235.125000000   1740071.625000000   2277513.250000000   3500859.000000000   4613018.500000000   6787494.500000000   9729556.000000000   13276473.00000000   17482082.00000000   20723946.00000000   16249395.00000000   7776982.500000000   3599958.750000000   2205754.750000000   1340735.125000000   834654.7500000000   489404.3437500000                -NaN
2007-08-18/09:30:17.359   157564352.0000000   174961552.0000000   252941648.0000000   54631972.00000000   27592478.00000000   16186643.00000000   7503951.500000000   4102894.000000000   2541084.500000000   1848283.625000000   1494111.000000000   1257008.875000000   1177614.125000000   1264711.625000000   1428349.625000000   1739298.375000000   2371369.250000000   3479430.000000000   4723312.000000000   6832317.500000000   9446559.000000000   13278827.00000000   17375896.00000000   20503144.00000000   16195635.00000000   7475869.500000000   3616508.750000000   2213148.000000000   1222331.750000000   950083.5000000000   598818.6875000000                -NaN
2007-08-18/09:30:20.360   159485904.0000000   174943360.0000000   251653296.0000000   54472004.00000000   27747650.00000000   15720033.00000000   7541940.000000000   3890097.000000000   2540789.750000000   1848841.375000000   1406711.500000000   1364503.125000000   1349767.125000000   1264806.875000000   1396710.625000000   1761021.875000000   2309433.250000000   3394199.750000000   4656347.500000000   6603786.000000000   9349951.000000000   13077624.00000000   17584900.00000000   20722652.00000000   15453431.00000000   7896846.500000000   3521307.750000000   2008731.500000000   1367760.125000000   911515.5625000000   645083.5625000000                -NaN
2007-08-18/09:30:23.361   159156880.0000000   177519312.0000000   252278320.0000000   54160708.00000000   27129338.00000000   15256640.00000000   7232389.500000000   3871232.250000000   2540789.250000000   1760727.000000000   1504245.500000000   1300539.125000000   1261167.250000000   1165006.375000000   1387766.125000000   1729096.375000000   2434700.000000000   3286184.750000000   4568217.500000000   6558723.500000000   9161993.000000000   12981729.00000000   17992744.00000000   20178030.00000000   15682669.00000000   7806706.500000000   3471356.750000000   2002463.125000000   1593780.375000000   1023733.187500000   640451.5625000000                -NaN
2007-08-18/09:30:26.362   159180480.0000000   175574160.0000000   257551232.0000000   54773904.00000000   26656208.00000000   15102171.00000000   7309624.000000000   3967646.250000000   2443958.000000000   1819234.625000000   1479509.000000000   1262593.750000000   1176703.625000000   1359246.000000000   1357132.500000000   1791829.625000000   2476447.500000000   3500147.000000000   4722980.500000000   6696274.500000000   9682829.000000000   13079055.00000000   17582510.00000000   20181638.00000000   15680149.00000000   7714960.000000000   3472885.000000000   2120178.000000000   1349397.000000000   993375.3125000000   572702.2500000000                -NaN
2007-08-18/09:30:29.363   160773168.0000000   174287536.0000000   258203184.0000000   55398092.00000000   26347952.00000000   14943552.00000000   7000708.500000000   3717253.750000000   2463447.250000000   1869151.125000000   1514474.375000000   1291781.875000000   1221859.625000000   1299707.625000000   1397380.875000000   1750659.000000000   2352709.250000000   3308852.750000000   4723711.000000000   6879316.500000000   9066287.000000000   13374744.00000000   17379288.00000000   20287156.00000000   15737104.00000000   7595905.500000000   3473706.250000000   2094305.875000000   1267778.125000000   911810.5000000000   551450.7500000000                -NaN
2007-08-18/09:30:32.364   158517680.0000000   174936032.0000000   258855744.0000000   54781700.00000000   26815322.00000000   14481227.00000000   6806085.500000000   3581962.000000000   2445191.000000000   1848899.375000000   1581862.500000000   1207496.500000000   1311367.625000000   1315040.000000000   1306748.375000000   1740255.375000000   2350480.250000000   3480661.750000000   4744813.500000000   6513658.000000000   9398270.000000000   13079967.00000000   17892328.00000000   19637974.00000000   15851987.00000000   7715380.000000000   3442109.000000000   2103774.250000000   1377927.500000000   1038421.312500000   574480.3125000000                -NaN
2007-08-18/09:30:35.365   158860544.0000000   173658192.0000000   258198096.0000000   56498412.00000000   27128816.00000000   14951980.00000000   6652286.000000000   3641227.250000000   2367559.250000000   1886782.500000000   1436119.500000000   1375095.875000000   1246297.750000000   1334837.000000000   1397226.375000000   1781379.625000000   2413114.750000000   3136988.750000000   4679243.500000000   6468170.500000000   9303916.000000000   13178215.00000000   17379300.00000000   19204806.00000000   15510881.00000000   7566212.000000000   3392759.250000000   2086829.875000000   1377790.000000000   959681.0000000000   531055.0625000000                -NaN
2007-08-18/09:30:38.365   157217184.0000000   173015168.0000000   258198096.0000000   56506700.00000000   27283286.00000000   14638923.00000000   6651970.500000000   3525271.750000000   2308823.000000000   1935110.000000000   1401217.000000000   1364811.250000000   1137923.625000000   1264726.000000000   1347513.875000000   1801919.125000000   2371420.750000000   3457662.000000000   4700101.500000000   6422949.500000000   8972644.000000000   13178213.00000000   17581496.00000000   20074740.00000000   15395985.00000000   7356813.500000000   3281740.000000000   2094970.000000000   1395852.875000000   998420.8125000000   696972.6250000000                -NaN
2007-08-18/09:30:41.366   159495504.0000000   174300592.0000000   258862704.0000000   56506992.00000000   27442544.00000000   14403988.00000000   6421264.000000000   3524415.250000000   2484046.250000000   1878480.375000000   1552601.500000000   1340262.750000000   1290781.125000000   1309671.375000000   1347026.500000000   1771315.000000000   2371421.750000000   3329048.750000000   4678916.500000000   6649698.000000000   9021389.000000000   13079053.00000000   18103816.00000000   19531138.00000000   15453404.00000000   7205043.500000000   3554418.250000000   1950262.125000000   1467149.375000000   960149.0625000000   577978.6875000000                -NaN
2007-08-18/09:30:44.367   157240784.0000000   171735264.0000000   259520208.0000000   58072336.00000000   26969930.00000000   14403988.00000000   6264636.500000000   3466310.750000000   2347852.500000000   1858174.875000000   1455949.875000000   1266729.125000000   1236579.000000000   1309671.250000000   1316547.125000000   1822638.625000000   2277701.750000000   3263838.250000000   4678583.500000000   6650367.500000000   9302348.000000000   13079965.00000000   17478678.00000000   19641544.00000000   15169840.00000000   7475053.500000000   3233854.000000000   2172000.750000000   1412467.625000000   1047872.187500000   590374.4375000000                -NaN
2007-08-18/09:30:47.368   157244400.0000000   171724912.0000000   262150320.0000000   57130596.00000000   25884254.00000000   13858579.00000000   5801106.000000000   3370030.750000000   2349269.000000000   1771761.625000000   1494785.875000000   1296241.625000000   1211885.375000000   1199803.500000000   1458363.500000000   1710130.000000000   2350942.500000000   3414275.250000000   4501920.500000000   6240746.500000000   9066275.000000000   13178225.00000000   17687706.00000000   20180256.00000000   15340307.00000000   7324749.500000000   3441347.750000000   2137218.250000000   1457641.625000000   989291.0000000000   582971.1875000000                -NaN
2007-08-18/09:30:50.369   157904528.0000000   173010320.0000000   266103296.0000000   58064340.00000000   25575654.00000000   14012949.00000000   5803001.500000000   3176788.250000000   2563394.750000000   1810024.000000000   1465290.125000000   1281704.750000000   1270870.875000000   1309191.375000000   1407824.125000000   1874080.625000000   2392687.750000000   3350098.000000000   4811118.000000000   6375024.500000000   9208017.000000000   13079077.00000000   17686714.00000000   20285838.00000000   15397171.00000000   7325093.500000000   3283450.000000000   1985368.625000000   1521171.375000000   980310.1875000000   656237.1875000000                -NaN
2007-08-18/09:30:53.370   158223424.0000000   171083136.0000000   265429520.0000000   59317676.00000000   25884774.00000000   13705025.00000000   5877654.500000000   3468199.250000000   2620638.250000000   1828804.500000000   1397253.375000000   1276683.375000000   1226626.500000000   1269098.500000000   1347424.500000000   1719124.625000000   2308600.250000000   3286697.000000000   4766317.500000000   6421195.500000000   9066276.000000000   13278828.00000000   17690154.00000000   19744822.00000000   15167935.00000000   7206046.000000000   3249913.250000000   2153931.750000000   1503519.875000000   1013489.750000000   629947.0625000000                -NaN
2007-08-18/09:30:56.371   157899888.0000000   169798064.0000000   269375680.0000000   60243648.00000000   26197458.00000000   13550663.00000000   5799504.000000000   3446640.750000000   2466055.000000000   1907679.375000000   1543171.500000000   1345359.000000000   1196978.000000000   1219541.875000000   1367578.000000000   1739297.625000000   2330747.250000000   3329896.000000000   4567890.500000000   6558064.000000000   9020249.000000000   12687861.00000000   17690132.00000000   19963062.00000000   14941771.00000000   7326490.000000000   3425586.750000000   2137682.000000000   1377024.375000000   988970.1875000000   703161.3125000000                -NaN
2007-08-18/09:30:59.372   156599792.0000000   168510832.0000000   269373152.0000000   59308740.00000000   26197042.00000000   13627012.00000000   6033020.500000000   3410224.250000000   2408440.500000000   1751752.875000000   1465468.125000000   1290894.375000000   1212379.625000000   1259284.375000000   1337161.875000000   1740232.875000000   2517634.250000000   3329436.750000000   4833686.000000000   6376119.500000000   9112305.000000000   12981707.00000000   17791948.00000000   19636682.00000000   14941103.00000000   7115310.000000000   3186204.000000000   2111755.250000000   1494229.000000000   1008513.687500000   546430.3125000000                -NaN
2007-08-18/09:31:02.372   155959408.0000000   167857168.0000000   266087792.0000000   60260704.00000000   26978738.00000000   14170715.00000000   5879557.500000000   3389953.750000000   2446388.750000000   1702487.875000000   1494078.875000000   1192884.875000000   1261315.000000000   1234300.875000000   1392831.125000000   1802286.000000000   2319534.250000000   3329244.750000000   4745217.500000000   6421168.500000000   9066275.000000000   12786123.00000000   17892340.00000000   19966646.00000000   14715645.00000000   6934256.500000000   3218032.000000000   2256242.500000000   1422332.500000000   1018112.687500000   682368.0000000000                -NaN
2007-08-18/09:31:05.373   154984880.0000000   168507728.0000000   264109072.0000000   59638720.00000000   26510808.00000000   14637307.00000000   6033326.500000000   3505900.000000000   2504011.250000000   1761874.625000000   1498838.000000000   1290894.500000000   1113095.250000000   1338880.250000000   1438330.000000000   1842746.500000000   2455699.250000000   3350030.750000000   4479426.500000000   6377195.500000000   8923652.000000000   12687861.00000000   17687706.00000000   19529858.00000000   15281592.00000000   6904536.000000000   3154140.750000000   2213560.250000000   1521773.875000000   1047080.687500000   645004.7500000000                -NaN
2007-08-18/09:31:08.374   156598768.0000000   168500176.0000000   265414336.0000000   60581644.00000000   27447192.00000000   14248711.00000000   6072880.000000000   3466950.750000000   2445102.750000000   1829858.375000000   1498514.875000000   1290894.125000000   1360050.625000000   1344065.625000000   1337101.875000000   1760020.375000000   2434566.750000000   3329770.000000000   4656352.500000000   6193755.500000000   9161297.000000000   13276473.00000000   17375872.00000000   19752016.00000000   14769975.00000000   7024585.500000000   3456417.000000000   2188321.250000000   1530708.500000000   1017938.500000000   676698.0625000000                -NaN
2007-08-18/09:31:11.375   157258896.0000000   168504432.0000000   263475504.0000000   59956892.00000000   27447158.00000000   14325096.00000000   6149774.500000000   3581922.750000000   2485290.000000000   1703043.625000000   1514708.625000000   1217377.250000000   1340305.000000000   1204749.500000000   1407824.000000000   1770541.375000000   2391987.250000000   3349963.250000000   4634196.500000000   6194175.500000000   8973514.000000000   13180580.00000000   17481092.00000000   19964318.00000000   15112897.00000000   7145034.000000000   3377701.000000000   2256424.250000000   1603069.000000000   1066452.875000000   728947.5625000000                -NaN
2007-08-18/09:31:14.376   158533824.0000000   168514448.0000000   264795088.0000000   59325680.00000000   27297334.00000000   14715309.00000000   6343101.500000000   3446567.750000000   2406544.750000000   1838926.375000000   1504067.875000000   1325521.125000000   1271674.375000000   1254338.125000000   1377837.125000000   1801691.625000000   2287660.000000000   3521260.250000000   4634540.500000000   6239240.500000000   9114570.000000000   12687861.00000000   17483518.00000000   19099262.00000000   14827445.00000000   6965554.500000000   3250620.000000000   2213429.250000000   1431895.000000000   998890.5000000000   713557.8125000000                -NaN
2007-08-18/09:31:17.377   157257840.0000000   167869616.0000000   267426704.0000000   59326132.00000000   26979600.00000000   14171532.00000000   6265888.500000000   3389009.000000000   2387522.750000000   1761526.000000000   1435324.125000000   1330984.000000000   1365677.500000000   1304335.500000000   1407914.625000000   1821824.875000000   2497898.250000000   3393689.750000000   4788550.500000000   6330623.500000000   9394426.000000000   12881127.00000000   17788530.00000000   18776600.00000000   14886199.00000000   7115320.000000000   3600721.000000000   2239301.250000000   1530434.500000000   1251179.625000000   717939.0000000000                -NaN
2007-08-18/09:31:20.378   156283760.0000000   167862064.0000000   270705568.0000000   59637852.00000000   26975066.00000000   14167340.00000000   6071623.500000000   3273068.000000000   2329263.500000000   1799605.625000000   1436179.625000000   1203344.625000000   1316207.375000000   1399321.625000000   1408073.375000000   1792697.625000000   2340523.250000000   3413368.750000000   4657161.000000000   6333241.500000000   9114571.000000000   13079055.00000000   17278910.00000000   19641546.00000000   14545173.00000000   7294796.000000000   3424992.000000000   2264510.750000000   1512592.625000000   1115288.375000000   614239.8125000000                -NaN
2007-08-18/09:31:23.379   157892800.0000000   167859600.0000000   268716864.0000000   60251060.00000000   26819998.00000000   14325093.00000000   6344060.000000000   3330438.750000000   2242127.750000000   1742158.375000000   1464818.625000000   1237286.875000000   1226755.125000000   1434246.125000000   1467923.000000000   1884853.000000000   2392500.250000000   3458896.750000000   4700091.500000000   6468600.000000000   9584663.000000000   12883457.00000000   17686714.00000000   19964318.00000000   14941756.00000000   7056712.000000000   3234562.750000000   2239047.750000000   1503081.375000000   1153853.000000000   580489.6875000000                -NaN
2007-08-18/09:31:26.379   157880400.0000000   167222336.0000000   268704256.0000000   59005508.00000000   26665802.00000000   14243715.00000000   6073520.500000000   3233645.000000000   2290402.000000000   1722554.000000000   1415964.375000000   1433545.500000000   1246462.250000000   1394317.875000000   1417842.875000000   1904802.625000000   2476133.250000000   3521975.000000000   4456864.500000000   6284720.000000000   9114847.000000000   12782856.00000000   17893788.00000000   19637974.00000000   15225399.00000000   6816644.000000000   3409286.000000000   2256779.000000000   1575446.875000000   1095916.875000000   707714.9375000000                -NaN
2007-08-18/09:31:29.380   156929376.0000000   168497728.0000000   265401712.0000000   58062304.00000000   27751702.00000000   14714517.00000000   6458921.500000000   3290978.750000000   2386881.250000000   1781298.000000000   1401304.875000000   1320538.375000000   1280812.375000000   1424803.875000000   1509057.500000000   1883760.625000000   2538575.000000000   3349974.750000000   4811447.500000000   6331062.000000000   8973525.000000000   13179148.00000000   17996570.00000000   19425608.00000000   15337205.00000000   6935269.500000000   3249034.250000000   2146046.000000000   1603536.000000000   1221242.250000000   750137.2500000000                -NaN
2007-08-18/09:31:32.381   157245424.0000000   167867168.0000000   262784400.0000000   57438844.00000000   27447192.00000000   14556679.00000000   6191238.000000000   3368445.750000000   2269156.750000000   1673761.000000000   1436739.875000000   1335566.125000000   1325853.125000000   1299466.500000000   1477849.000000000   1894058.125000000   2601912.750000000   3652346.750000000   4833352.000000000   6513902.500000000   9490813.000000000   13079965.00000000   17686740.00000000   19531138.00000000   14828760.00000000   7055701.500000000   3363457.750000000   2171282.250000000   1502779.875000000   1027710.312500000   635179.0625000000                -NaN
2007-08-18/09:31:35.382   158525632.0000000   168513504.0000000   259495104.0000000   56193660.00000000   27133352.00000000   14868897.00000000   6459868.500000000   3272127.250000000   2135712.000000000   1683795.625000000   1445961.000000000   1369362.625000000   1290489.125000000   1339855.750000000   1509058.000000000   1822323.500000000   2287982.000000000   3650918.250000000   4501587.500000000   6466658.500000000   9066965.000000000   13377111.00000000   17791936.00000000   19637974.00000000   14828800.00000000   6846344.000000000   3313275.750000000   2298240.250000000   1585115.625000000   1105339.375000000   619060.7500000000                -NaN
2007-08-18/09:31:38.383   159162896.0000000   172996624.0000000   256862080.0000000   54006916.00000000   26820382.00000000   14946921.00000000   6498796.500000000   3387604.750000000   2095225.500000000   1703132.375000000   1391317.625000000   1276097.375000000   1296100.625000000   1349359.375000000   1590259.125000000   1894528.625000000   2434191.500000000   3609081.250000000   4722666.000000000   6421174.000000000   9302537.000000000   13079955.00000000   17171262.00000000   20289408.00000000   15226035.00000000   6755200.000000000   3297212.750000000   2425094.000000000   1557491.500000000   969452.3125000000   821625.1875000000                -NaN
2007-08-18/09:31:41.384   159156880.0000000   176219216.0000000   256869696.0000000   54319084.00000000   26356302.00000000   14484525.00000000   6422221.500000000   3214663.750000000   1980165.375000000   1615515.875000000   1366963.625000000   1350217.875000000   1385608.625000000   1418970.875000000   1630296.000000000   1883579.875000000   2434243.750000000   3415309.750000000   4855518.500000000   6558717.500000000   9630715.000000000   12980795.00000000   18098966.00000000   19209670.00000000   14886877.00000000   7085415.500000000   3298041.750000000   2299108.500000000   1458100.625000000   950551.0000000000   645443.3750000000                -NaN
2007-08-18/09:31:44.385   158522928.0000000   176219216.0000000   255566912.0000000   54007380.00000000   26825026.00000000   14633883.00000000   6458284.500000000   3116338.750000000   2075691.375000000   1546743.375000000   1440171.125000000   1266819.375000000   1350241.125000000   1314376.000000000   1629685.375000000   1925339.125000000   2477144.250000000   3373541.250000000   4810384.000000000   6602456.500000000   9208891.000000000   13473039.00000000   17789618.00000000   19747126.00000000   15111673.00000000   7113728.500000000   3393991.000000000   2188096.250000000   1747933.875000000   1328311.500000000   769735.3125000000                -NaN
2007-08-18/09:31:47.385   158206736.0000000   176860992.0000000   252937792.0000000   53075296.00000000   26670968.00000000   14170707.00000000   6382029.500000000   3251866.000000000   2075864.375000000   1673612.000000000   1420899.125000000   1404608.625000000   1300445.750000000   1389505.750000000   1609259.500000000   2151203.250000000   2644173.750000000   3434949.250000000   5031149.500000000   6604213.500000000   9491921.000000000   13570364.00000000   17586336.00000000   19637974.00000000   15284843.00000000   6905955.500000000   3186731.000000000   2367002.750000000   1638979.875000000   1211644.750000000   864407.0625000000                -NaN
2007-08-18/09:31:50.386   157890656.0000000   178790000.0000000   252933872.0000000   53067420.00000000   25730194.00000000   14167329.00000000   6227000.000000000   3175074.750000000   2086189.000000000   1595802.000000000   1416614.000000000   1360115.125000000   1305741.500000000   1414191.500000000   1530374.875000000   1935112.625000000   2518329.750000000   3522431.250000000   4810787.500000000   6606141.500000000   9257189.000000000   13373821.00000000   17478690.00000000   19532444.00000000   15282824.00000000   6756200.000000000   3536786.250000000   2331206.750000000   1648079.125000000   1318393.000000000   656158.7500000000                -NaN
2007-08-18/09:31:53.387   158532688.0000000   175573168.0000000   256206352.0000000   53226016.00000000   26506686.00000000   14480312.00000000   6148185.500000000   3173968.750000000   2115231.250000000   1644093.875000000   1494257.125000000   1403813.375000000   1349603.500000000   1384248.125000000   1518431.625000000   1976076.125000000   2392684.000000000   3565883.750000000   4855513.500000000   6695626.000000000   9398248.000000000   13766893.00000000   17580506.00000000   19637974.00000000   15510908.00000000   7056705.500000000   3234325.250000000   2434650.000000000   1721315.500000000   1192567.000000000   691915.3125000000                -NaN
2007-08-18/09:31:56.388   157891680.0000000   175573744.0000000   254244752.0000000   53385828.00000000   26197976.00000000   14556679.00000000   6343434.000000000   3194398.750000000   2114934.500000000   1537824.875000000   1513676.000000000   1458204.000000000   1340359.250000000   1509250.375000000   1771820.625000000   1924776.375000000   2456528.750000000   3651243.250000000   4831896.000000000   6694520.000000000   9068546.000000000   13276484.00000000   17687694.00000000   20182584.00000000   15054931.00000000   7086421.500000000   3409529.000000000   2256270.750000000   1657315.625000000   1144255.125000000   749474.3125000000                -NaN
2007-08-18/09:31:59.389   157548272.0000000   176862832.0000000   254230480.0000000   52913844.00000000   26979712.00000000   14714501.00000000   6151040.000000000   3194869.750000000   2056374.000000000   1556804.125000000   1475073.625000000   1364325.125000000   1473643.375000000   1474562.000000000   1600004.375000000   1894123.375000000   2539779.250000000   3522816.000000000   4943326.500000000   6741786.000000000   9161297.000000000   13570364.00000000   17894754.00000000   19637974.00000000   15169801.00000000   7025574.500000000   3393697.000000000   2348093.250000000   1666142.000000000   1154323.375000000   718882.4375000000                -NaN
2007-08-18/09:32:02.390   157233248.0000000   177514000.0000000   250965632.0000000   52753452.00000000   26506166.00000000   14791704.00000000   6264309.500000000   3116639.750000000   2057315.375000000   1692012.500000000   1465085.000000000   1286181.625000000   1296301.500000000   1449006.625000000   1610630.125000000   1955809.125000000   2539592.750000000   3564782.750000000   4613357.500000000   6648606.000000000   9680386.000000000   13473028.00000000   17892338.00000000   19534722.00000000   15054236.00000000   7026396.000000000   3425465.250000000   2323093.750000000   1522044.875000000   1182797.375000000   660459.1875000000                -NaN
2007-08-18/09:32:05.391   157221952.0000000   175586224.0000000   252923792.0000000   53846368.00000000   26974544.00000000   14714509.00000000   6343432.500000000   3116470.250000000   2056499.000000000   1634530.125000000   1299576.500000000   1414018.125000000   1404643.125000000   1488676.375000000   1498979.125000000   2027890.375000000   2497201.250000000   3479043.750000000   4987724.500000000   6512140.500000000   9349951.000000000   13473016.00000000   17789522.00000000   19637974.00000000   15452755.00000000   6965561.500000000   3425463.750000000   2358049.250000000   1576152.375000000   1076373.000000000   796464.5625000000                -NaN
2007-08-18/09:32:08.392   157548272.0000000   173640240.0000000   256862080.0000000   54948096.00000000   27442582.00000000   14483716.00000000   6150083.500000000   3251266.000000000   2065713.125000000   1537030.625000000   1425160.000000000   1237484.875000000   1379562.875000000   1469617.375000000   1498461.000000000   1914141.000000000   2560724.250000000   3651636.750000000   4964756.000000000   6923290.000000000   9682829.000000000   13278851.00000000   17484520.00000000   19853912.00000000   15339095.00000000   6664066.500000000   3584132.000000000   2272085.250000000   1739269.375000000   1201697.375000000   765116.0625000000                -NaN
2007-08-18/09:32:11.392   158180848.0000000   174303872.0000000   251611776.0000000   54779204.00000000   27597160.00000000   14638097.00000000   6226336.000000000   3193768.000000000   1930644.375000000   1614697.125000000   1376996.875000000   1340175.500000000   1306398.625000000   1399430.000000000   1620248.125000000   1965493.375000000   2476644.250000000   3780716.000000000   4877040.000000000   6692584.000000000   9679699.000000000   13571285.00000000   18306050.00000000   19641546.00000000   15169801.00000000   7025396.000000000   3282976.750000000   2205419.250000000   1630259.625000000   1067243.375000000   723623.9375000000                -NaN
2007-08-18/09:32:14.393   159163936.0000000   178153104.0000000   249652864.0000000   52913812.00000000   27441826.00000000   14402281.00000000   6069406.500000000   3000061.000000000   2056499.000000000   1507660.625000000   1435411.625000000   1261632.625000000   1231431.875000000   1374687.625000000   1539749.000000000   1966425.625000000   2413811.250000000   3588499.750000000   4854858.500000000   6558720.000000000   9445445.000000000   13471192.00000000   17995146.00000000   19748382.00000000   15851973.00000000   7146844.500000000   3186447.000000000   2306912.750000000   1521744.125000000   1076048.875000000   769843.4375000000                -NaN
2007-08-18/09:32:17.394   158511664.0000000   176221648.0000000   251624384.0000000   52913380.00000000   27437936.00000000   14480312.00000000   5879879.500000000   2865482.750000000   2066059.875000000   1546680.875000000   1464965.625000000   1256612.250000000   1255912.375000000   1299481.375000000   1590197.875000000   1894371.000000000   2454491.000000000   3566078.250000000   4987406.000000000   6970290.500000000   9727324.000000000   13769259.00000000   17894778.00000000   19857482.00000000   14941784.00000000   6663660.500000000   3410050.250000000   2391649.750000000   1666168.500000000   1231311.000000000   863574.8125000000                -NaN
2007-08-18/09:32:20.395   157548272.0000000   181387600.0000000   247055680.0000000   52604412.00000000   26356264.00000000   14556680.00000000   5801410.500000000   2826198.000000000   1998458.000000000   1585825.125000000   1299369.500000000   1399912.500000000   1266468.250000000   1433896.125000000   1468655.375000000   2110027.750000000   2455886.750000000   3672355.250000000   4921826.000000000   6741334.500000000   9774729.000000000   13572705.00000000   17788556.00000000   19856238.00000000   14884305.00000000   7086014.000000000   3203502.250000000   2502386.000000000   1568067.625000000   1183144.625000000   645162.8125000000                -NaN
2007-08-18/09:32:23.396   158496032.0000000   190424208.0000000   239196224.0000000   49017120.00000000   25729706.00000000   13314131.00000000   5606516.500000000   2825902.750000000   2037480.500000000   1537143.500000000   1426160.625000000   1389201.375000000   1261480.250000000   1453621.125000000   1600521.875000000   1935426.500000000   2539270.250000000   3758633.000000000   5097050.000000000   6877799.500000000   9632959.000000000   13377121.00000000   17483094.00000000   19532444.00000000   14998016.00000000   6815212.000000000   3472119.250000000   2205419.250000000   1675706.375000000   1134482.500000000   744735.2500000000                -NaN
2007-08-18/09:32:26.397   156917168.0000000   189778096.0000000   241149552.0000000   49638228.00000000   26033918.00000000   13627031.00000000   5915628.000000000   3020659.750000000   1881170.500000000   1527667.000000000   1455331.625000000   1344931.625000000   1301172.875000000   1389803.125000000   1538984.000000000   1955589.375000000   2475940.250000000   3586608.750000000   4745948.000000000   6876707.500000000   9680385.000000000   13669569.00000000   17478690.00000000   19747126.00000000   15113583.00000000   7205458.000000000   3297460.250000000   2299238.750000000   1532049.375000000   1076346.500000000   801364.0000000000                -NaN
2007-08-18/09:32:29.398   159157888.0000000   185253520.0000000   242464784.0000000   51671884.00000000   27128670.00000000   14397356.00000000   5643530.500000000   2923112.000000000   2057017.500000000   1546620.625000000   1386645.500000000   1350071.875000000   1290965.875000000   1309945.000000000   1619760.125000000   1935359.625000000   2622343.250000000   3758757.750000000   5075059.000000000   6695862.500000000   9727985.000000000   13573639.00000000   18200782.00000000   19857530.00000000   15280971.00000000   7176743.500000000   3490232.250000000   2026234.375000000   1547761.625000000   1154497.375000000   639759.6875000000                -NaN
2007-08-18/09:32:32.399   159798912.0000000   185884096.0000000   244435760.0000000   51511812.00000000   26975064.00000000   14017163.00000000   5914054.500000000   3174141.250000000   2047127.625000000   1585530.500000000   1435824.375000000   1286524.375000000   1286140.375000000   1483325.000000000   1579603.375000000   1923727.625000000   2434378.500000000   3693924.000000000   4854460.500000000   6787241.500000000   9727985.000000000   13377099.00000000   17996148.00000000   19531138.00000000   15340979.00000000   7145617.500000000   3535777.250000000   2085889.875000000   1648984.875000000   1018434.000000000   666727.2500000000                -NaN
2007-08-18/09:32:35.399   159797872.0000000   187842960.0000000   243112368.0000000   51511812.00000000   26347608.00000000   13628773.00000000   5955806.000000000   2923458.250000000   1911031.625000000   1624461.625000000   1357798.875000000   1355095.375000000   1380294.250000000   1319021.000000000   1559628.375000000   2038004.000000000   2560026.250000000   3779478.250000000   4898528.500000000   6787257.500000000   9868385.000000000   13181503.00000000   17276494.00000000   19853912.00000000   15508988.00000000   7024001.500000000   3344810.000000000   2316557.500000000   1567190.375000000   1066306.750000000   647228.1875000000                -NaN
2007-08-18/09:32:38.400   158499456.0000000   189120768.0000000   243132496.0000000   49328564.00000000   26815914.00000000   13705051.00000000   5799514.500000000   2845993.250000000   1939926.375000000   1556394.375000000   1387059.375000000   1315916.250000000   1360470.375000000   1379543.125000000   1559353.375000000   1771064.625000000   2561556.500000000   3544641.250000000   5253495.500000000   6832982.000000000   9634529.000000000   13572728.00000000   18203194.00000000   19747074.00000000   14884317.00000000   7085008.000000000   3361109.750000000   2383351.750000000   1584378.875000000   1115288.125000000   530737.3125000000                -NaN
2007-08-18/09:32:41.401   157863456.0000000   194308816.0000000   235948224.0000000   48867600.00000000   26038416.00000000   14167339.00000000   5838420.000000000   2941664.750000000   1940545.875000000   1469076.125000000   1460181.625000000   1413477.125000000   1310966.125000000   1359411.625000000   1529120.000000000   1935176.125000000   2540288.750000000   3737836.000000000   5052499.500000000   6650122.500000000   9727997.000000000   13570375.00000000   17997570.00000000   19206098.00000000   15227281.00000000   7114325.500000000   3520536.000000000   2272493.000000000   1521443.500000000   1153531.625000000   614492.1875000000                -NaN
2007-08-18/09:32:44.402   158156800.0000000   197534656.0000000   232656944.0000000   48395548.00000000   26502150.00000000   13623680.00000000   5336974.500000000   2864841.250000000   1959499.000000000   1468722.000000000   1465320.125000000   1423920.500000000   1276494.625000000   1404154.500000000   1519413.500000000   1914508.000000000   2497715.750000000   3822165.250000000   5207710.500000000   6741765.500000000   9823018.000000000   13867541.00000000   17686738.00000000   19527580.00000000   15452765.00000000   7174738.500000000   3600496.000000000   2264415.500000000   1548524.000000000   1047402.500000000   686669.6875000000                -NaN
2007-08-18/09:32:47.403   159135984.0000000   194302448.0000000   236574016.0000000   48857452.00000000   26342968.00000000   13854421.00000000   5723254.500000000   2787432.250000000   1958620.625000000   1488264.125000000   1469754.875000000   1222830.625000000   1271360.375000000   1429266.625000000   1620923.000000000   1925089.500000000   2623359.000000000   3652611.750000000   5343084.500000000   6694348.500000000   10057072.00000000   13672835.00000000   17992792.00000000   19422038.00000000   14939891.00000000   7266505.500000000   3457173.000000000   2188043.000000000   1539863.000000000   1018287.437500000   655998.8125000000                -NaN
2007-08-18/09:32:50.404   158179664.0000000   191715088.0000000   237224704.0000000   49949204.00000000   26192958.00000000   13622855.00000000   5683713.500000000   2729306.750000000   1900707.125000000   1420400.875000000   1309210.375000000   1173448.125000000   1241221.500000000   1354874.000000000   1447370.500000000   1976258.500000000   2518517.500000000   3607792.250000000   5163621.500000000   6603118.500000000   10060911.00000000   13473016.00000000   17792938.00000000   20073470.00000000   14826960.00000000   7205458.000000000   3409519.250000000   2162451.250000000   1603371.000000000   940483.6875000000   603339.1875000000                -NaN
2007-08-18/09:32:53.405   158814640.0000000   189768688.0000000   239197488.0000000   50411680.00000000   26656242.00000000   13624571.00000000   5607146.500000000   2864549.750000000   1940101.375000000   1478580.375000000   1377305.000000000   1183240.125000000   1251895.250000000   1224064.625000000   1580489.000000000   1873083.375000000   2602926.250000000   3673007.000000000   5164664.500000000   7104405.500000000   9681267.000000000   13377099.00000000   17480706.00000000   19641594.00000000   15510285.00000000   7267060.500000000   3313812.750000000   2231475.750000000   1512043.125000000   931180.8125000000   733315.0000000000                -NaN
2007-08-18/09:32:56.406   159139408.0000000   187846656.0000000   243112368.0000000   50729296.00000000   26810786.00000000   13854412.00000000   5954228.500000000   3038576.750000000   1852647.875000000   1439589.625000000   1435738.125000000   1379154.875000000   1142725.500000000   1299042.875000000   1468227.000000000   1913391.000000000   2476771.250000000   3673392.000000000   5252405.500000000   6970296.500000000   9444978.000000000   13376187.00000000   17792948.00000000   19750658.00000000   14828085.00000000   7176323.500000000   3679452.000000000   2348683.500000000   1394464.500000000   1124885.500000000   603577.3125000000                -NaN
2007-08-18/09:32:59.406   159483888.0000000   187186288.0000000   241812848.0000000   51360128.00000000   27592098.00000000   14787499.00000000   6380122.500000000   3271532.250000000   2026974.875000000   1449830.625000000   1367569.000000000   1375257.250000000   1167420.875000000   1314468.125000000   1458365.000000000   1873897.375000000   2580965.750000000   3693794.250000000   5295424.000000000   7104824.500000000   9636105.000000000   13571321.00000000   18102430.00000000   19747126.00000000   14999213.00000000   7234940.500000000   3202556.250000000   2374424.750000000   1503517.125000000   1076869.375000000   640436.6250000000                -NaN
2007-08-18/09:33:02.407   159479104.0000000   187842416.0000000   241160272.0000000   51663616.00000000   28374082.00000000   15101335.00000000   6456715.500000000   3174435.750000000   1997814.875000000   1556889.625000000   1372709.375000000   1315640.125000000   1197213.625000000   1289542.000000000   1519592.500000000   1914755.125000000   2308922.000000000   3824625.250000000   5339504.500000000   6968351.500000000   9963415.000000000   13473027.00000000   17687704.00000000   18886958.00000000   14201629.00000000   7174738.000000000   3505238.250000000   2085862.875000000   1603671.875000000   785202.3125000000   619579.0000000000                -NaN
2007-08-18/09:33:05.408   159162928.0000000   188496640.0000000   240500752.0000000   51520852.00000000   27597232.00000000   14941916.00000000   6343102.000000000   2980316.000000000   1998631.625000000   1479022.875000000   1289544.375000000   1271531.625000000   1227008.875000000   1274001.250000000   1499440.125000000   1946066.000000000   2560908.500000000   3587644.250000000   5165729.000000000   7106356.000000000   9916717.000000000   13374747.00000000   17894344.00000000   19747126.00000000   15058031.00000000   7475464.000000000   3456585.250000000   2170748.750000000   1576316.125000000   979840.6875000000   530975.6250000000                -NaN
2007-08-18/09:33:08.409   159163920.0000000   183317184.0000000   244435728.0000000   52132596.00000000   28365350.00000000   14321761.00000000   6071929.500000000   3097365.250000000   1988276.875000000   1585557.500000000   1342815.125000000   1379407.875000000   1236891.375000000   1319818.125000000   1418268.500000000   1832660.625000000   2602229.000000000   3672158.750000000   5251751.000000000   6834248.000000000   9918242.000000000   13570351.00000000   17793950.00000000   19209718.00000000   14941769.00000000   6934838.500000000   3201210.250000000   2010418.875000000   1349834.125000000   960029.9375000000   631959.5000000000                -NaN
2007-08-18/09:33:11.410   159805552.0000000   185240496.0000000   243776320.0000000   51973636.00000000   27897206.00000000   14865512.00000000   6070346.000000000   3078162.000000000   1784768.000000000   1459775.125000000   1367097.125000000   1212919.625000000   1152698.125000000   1234118.875000000   1397625.375000000   1884285.625000000   2519161.500000000   3673915.750000000   5252163.500000000   7059342.500000000   9395988.000000000   13473939.00000000   17890928.00000000   19204854.00000000   14884317.00000000   7265066.500000000   3187029.750000000   2103110.750000000   1467229.000000000   882695.1875000000   562257.6250000000                -NaN
2007-08-18/09:33:14.411   161117392.0000000   182671760.0000000   248356432.0000000   51972736.00000000   27587976.00000000   14629715.00000000   6225396.000000000   3039394.000000000   1998632.375000000   1411632.375000000   1279391.625000000   1252226.875000000   1143145.500000000   1264137.875000000   1529701.000000000   1801351.125000000   2665245.750000000   3929353.000000000   5209551.500000000   7150322.500000000   9396692.000000000   13475357.00000000   17483094.00000000   19857482.00000000   15171040.00000000   7055913.500000000   3249620.250000000   2254707.500000000   1484802.125000000   989143.6875000000   508139.6250000000                -NaN
2007-08-18/09:33:17.412   159482688.0000000   183962672.0000000   244416880.0000000   52132484.00000000   28360330.00000000   14938565.00000000   6304826.000000000   3096377.250000000   1861771.500000000   1488909.625000000   1255187.375000000   1222416.125000000   1305730.375000000   1244657.875000000   1529764.000000000   1853359.875000000   2560406.750000000   3822682.000000000   5340967.500000000   6740912.000000000   10011026.00000000   14064061.00000000   17275058.00000000   19532444.00000000   14826207.00000000   7294981.500000000   3376404.250000000   2086042.125000000   1204842.750000000   979840.5000000000   536034.1875000000                -NaN
2007-08-18/09:33:20.413   158502656.0000000   188475952.0000000   236563920.0000000   50578508.00000000   27741906.00000000   15327177.00000000   6149128.500000000   3039220.000000000   1852967.875000000   1420810.000000000   1342583.000000000   1207494.625000000   1221694.875000000   1274843.875000000   1488751.125000000   1801851.875000000   2539781.000000000   3909855.750000000   5210206.000000000   6787935.500000000   9683527.000000000   13566637.00000000   18099074.00000000   19531138.00000000   14997989.00000000   7116304.000000000   3440585.750000000   2120175.250000000   1240722.375000000   980016.4375000000   567502.6875000000                -NaN
2007-08-18/09:33:23.413   158531664.0000000   189145152.0000000   235913232.0000000   49957804.00000000   28209494.00000000   15798871.00000000   6845648.500000000   3156276.000000000   1988716.500000000   1595092.625000000   1338293.125000000   1154084.625000000   1221605.250000000   1199879.875000000   1468779.125000000   1864218.625000000   2539406.750000000   3609214.750000000   5251350.000000000   7013847.500000000   9775610.000000000   13372413.00000000   17893330.00000000   19099312.00000000   14488959.00000000   7385109.500000000   3265151.250000000   2085171.000000000   1294690.000000000   1018643.312500000   624715.3125000000                -NaN
2007-08-18/09:33:26.414   159139408.0000000   187835392.0000000   236562064.0000000   49788948.00000000   28678360.00000000   16180025.00000000   7195042.500000000   3406802.000000000   1970063.375000000   1488675.000000000   1357652.000000000   1207674.625000000   1207737.625000000   1284660.625000000   1509548.000000000   1842521.500000000   2602926.000000000   3800916.250000000   5384627.500000000   7061525.500000000   9537061.000000000   13767828.00000000   17787120.00000000   19747126.00000000   14826219.00000000   6906966.500000000   3360639.750000000   2154215.750000000   1484855.375000000   872775.8125000000   432113.0312500000                -NaN
2007-08-18/09:33:29.415   158183248.0000000   185896336.0000000   239831248.0000000   50107900.00000000   28987320.00000000   16258029.00000000   7307719.500000000   3192878.250000000   2076086.875000000   1517342.125000000   1259739.875000000   1217955.500000000   1093061.000000000   1174490.750000000   1428684.125000000   2028861.625000000   2518842.500000000   3694124.000000000   5253873.500000000   6967690.000000000   9917361.000000000   13866123.00000000   17894342.00000000   19747126.00000000   14598864.00000000   7355008.000000000   3344808.000000000   2112473.500000000   1476303.000000000   863708.5000000000   536360.8750000000                -NaN
2007-08-18/09:33:32.416   158189264.0000000   184610560.0000000   239178704.0000000   51510620.00000000   28833010.00000000   15949917.00000000   6884891.500000000   3289630.750000000   1978801.375000000   1488674.500000000   1298972.125000000   1305887.625000000   1217144.875000000   1164177.375000000   1438883.375000000   1905484.625000000   2540290.750000000   3907914.000000000   5252408.000000000   7288566.000000000   10058451.00000000   13765520.00000000   17890928.00000000   19748382.00000000   14600757.00000000   7386116.000000000   3440527.250000000   1797923.500000000   1276900.125000000   819788.2500000000   603671.2500000000                -NaN
2007-08-18/09:33:35.417   158527600.0000000   187856704.0000000   237213376.0000000   50267648.00000000   29301070.00000000   16257221.00000000   6805758.500000000   3115062.750000000   1959027.875000000   1497740.125000000   1308620.875000000   1212916.125000000   1216962.625000000   1104956.750000000   1469455.000000000   1955717.625000000   2561556.500000000   3845303.250000000   5250948.500000000   7149908.000000000   10247138.00000000   13573617.00000000   17790512.00000000   19637974.00000000   15111701.00000000   7235770.500000000   3537066.000000000   2008607.125000000   1276462.875000000   809619.2500000000   515110.0937500000                -NaN
2007-08-18/09:33:38.418   158814640.0000000   187204240.0000000   235896336.0000000   49166796.00000000   28673446.00000000   15713265.00000000   6651960.000000000   3212787.250000000   2008078.375000000   1478082.375000000   1304041.750000000   1252312.625000000   1226441.875000000   1169530.000000000   1387671.875000000   1801166.625000000   2896582.000000000   3866074.250000000   5561585.000000000   7332956.000000000   10105380.00000000   14162343.00000000   17891978.00000000   19857482.00000000   15623917.00000000   7054292.000000000   3250913.250000000   1950667.875000000   1303983.125000000   853258.1875000000   454875.9687500000                -NaN
2007-08-18/09:33:41.419   161065312.0000000   187836016.0000000   237203328.0000000   50107324.00000000   28987586.00000000   16026321.00000000   6730433.500000000   3232288.000000000   1920591.875000000   1507687.875000000   1351863.625000000   1300956.250000000   1157505.125000000   1195086.625000000   1418423.500000000   1945696.875000000   2624058.250000000   3930260.250000000   5519382.500000000   7652518.000000000   10340821.00000000   13670493.00000000   17894342.00000000   19316606.00000000   14485192.00000000   7445543.500000000   3472246.750000000   1993233.375000000   1294554.125000000   853144.5000000000   528089.5625000000                -NaN
2007-08-18/09:33:44.420   159158832.0000000   189137584.0000000   233949840.0000000   48856832.00000000   28833424.00000000   15719069.00000000   6692504.000000000   3329376.000000000   2075792.875000000   1624230.500000000   1367187.250000000   1241868.625000000   1088659.125000000   1199625.750000000   1397444.125000000   1904207.500000000   2666072.250000000   3823532.250000000   5516858.500000000   7379537.500000000   9679029.000000000   13770181.00000000   17894342.00000000   19963012.00000000   15737049.00000000   7446138.500000000   3233332.000000000   1873422.625000000   1286000.125000000   838393.0000000000   541292.7500000000                -NaN
2007-08-18/09:33:47.420   158179664.0000000   191070864.0000000   231341808.0000000   48856832.00000000   28833354.00000000   15795457.00000000   6846918.500000000   3387647.250000000   1998219.000000000   1575788.375000000   1342904.375000000   1310763.625000000   1068673.750000000   1214807.500000000   1458426.000000000   1842748.375000000   2790716.750000000   3974366.750000000   5650149.500000000   7971246.000000000   10249597.00000000   13667227.00000000   17686306.00000000   19964318.00000000   15341616.00000000   7386120.000000000   3568600.000000000   2061272.500000000   1231758.250000000   848620.6875000000   476014.0000000000                -NaN
2007-08-18/09:33:50.421   160114096.0000000   187833552.0000000   237214608.0000000   48386484.00000000   28215238.00000000   15796303.00000000   7041236.000000000   3738332.750000000   2211021.750000000   1663987.625000000   1415702.125000000   1119075.250000000   1107468.500000000   1249784.125000000   1448812.000000000   2058306.000000000   2792423.750000000   4232613.500000000   5782381.500000000   7653610.500000000   10104493.00000000   13866101.00000000   18304674.00000000   19964318.00000000   15452739.00000000   7417428.000000000   3567665.250000000   1892144.375000000   1258674.750000000   814606.3125000000   544587.9375000000                -NaN
2007-08-18/09:33:53.422   161408448.0000000   189123216.0000000   235915088.0000000   47757940.00000000   27747722.00000000   15719953.00000000   7272900.000000000   3968983.000000000   2404821.250000000   1731136.875000000   1478910.125000000   1339920.250000000   1157267.250000000   1104700.125000000   1469454.375000000   2100569.750000000   2770602.500000000   4146470.000000000   5650804.000000000   7517971.500000000   10106765.00000000   13669557.00000000   17996146.00000000   19748382.00000000   15567115.00000000   7595898.500000000   3409067.250000000   2018430.375000000   1059530.125000000   795061.9375000000   484093.4062500000                -NaN
2007-08-18/09:33:56.423   161093264.0000000   185896000.0000000   235923824.0000000   47910004.00000000   26961496.00000000   15560468.00000000   7350141.500000000   4104696.000000000   2434139.250000000   1731129.125000000   1396195.250000000   1281518.625000000   1207229.375000000   1280121.625000000   1418576.875000000   2059854.875000000   2960237.250000000   4360864.000000000   5915945.500000000   7879158.000000000   10484159.00000000   13572221.00000000   18406452.00000000   19858802.00000000   15566451.00000000   7804321.500000000   3376934.750000000   2019403.500000000   1222632.875000000   669320.6875000000   478629.6562500000                -NaN
2007-08-18/09:33:59.424   161407568.0000000   193013376.0000000   228091856.0000000   46666452.00000000   28206166.00000000   15793068.00000000   7195681.500000000   3851908.250000000   2230566.250000000   1662675.125000000   1469308.500000000   1211955.375000000   1142742.125000000   1264861.875000000   1509703.875000000   2017590.125000000   2897272.750000000   4252634.500000000   6004090.500000000   7651431.500000000   10201097.00000000   13964407.00000000   17789122.00000000   19858852.00000000   15567760.00000000   7566783.500000000   3393758.250000000   1949262.875000000   1222220.875000000   756087.0000000000   460679.1250000000                -NaN
2007-08-18/09:34:02.425   161724816.0000000   187836624.0000000   235915088.0000000   47129120.00000000   26493750.00000000   16023887.00000000   7814798.000000000   4374390.000000000   2704606.250000000   1847127.625000000   1479541.625000000   1364447.875000000   1093479.125000000   1255216.125000000   1570168.375000000   2068759.000000000   2770093.250000000   4187594.000000000   6092279.500000000   7743941.500000000   10343059.00000000   14261573.00000000   17889926.00000000   20072512.00000000   15681471.00000000   8165295.500000000   3424530.250000000   1932475.875000000   1267938.125000000   781047.0625000000   491457.3750000000                -NaN
2007-08-18/09:34:05.426   160777072.0000000   187832944.0000000   234603024.0000000   45726848.00000000   26493712.00000000   15793068.00000000   8044002.500000000   4336309.500000000   2510933.750000000   1808273.500000000   1434992.500000000   1379264.000000000   1152593.250000000   1274256.875000000   1448474.000000000   2048904.500000000   3148408.250000000   4404146.500000000   6136332.500000000   7880020.500000000   10626133.00000000   14060840.00000000   18097964.00000000   20506716.00000000   16080699.00000000   7776394.500000000   3488538.750000000   1823003.125000000   1141312.125000000   741925.5625000000   538285.1875000000                -NaN
2007-08-18/09:34:08.426   161065312.0000000   188479024.0000000   230690896.0000000   44317732.00000000   26489848.00000000   16492527.00000000   8280185.500000000   4723163.500000000   2811826.750000000   1944724.375000000   1513562.000000000   1261558.875000000   1231743.375000000   1329513.000000000   1559666.000000000   2099888.750000000   2875121.750000000   4383538.500000000   6004092.500000000   7971019.500000000   10624577.00000000   14259253.00000000   18511684.00000000   20397576.00000000   16251199.00000000   8196608.000000000   3615263.750000000   2086252.000000000   1240311.000000000   882610.4375000000   468639.5937500000                -NaN
2007-08-18/09:34:11.427   161408448.0000000   189134528.0000000   229382704.0000000   44317732.00000000   26180654.00000000   16256548.00000000   8435933.000000000   4684276.500000000   2917944.750000000   1944543.500000000   1435082.625000000   1251857.375000000   1162805.250000000   1270138.500000000   1559937.000000000   2120928.000000000   3044196.750000000   4639669.500000000   6180411.500000000   8108624.000000000   10529357.00000000   14162389.00000000   18200782.00000000   20397576.00000000   16591771.00000000   8225930.500000000   3456940.250000000   2026547.625000000   1195882.625000000   858045.0000000000   458309.0937500000                -NaN
2007-08-18/09:34:14.428   162383888.0000000   187197504.0000000   230694208.0000000   43228088.00000000   25712874.00000000   16251520.00000000   8589213.000000000   5110210.500000000   2927297.750000000   1866594.125000000   1444982.000000000   1388671.875000000   1232055.625000000   1299904.250000000   1590995.125000000   2306621.000000000   3085525.000000000   4725824.500000000   6224904.500000000   8017604.500000000   11095527.00000000   14160947.00000000   18204234.00000000   20829502.00000000   16364349.00000000   8166492.000000000   3950855.250000000   2094868.500000000   1195142.375000000   887112.6875000000   515441.4062500000                -NaN
2007-08-18/09:34:17.429   162046768.0000000   187186880.0000000   230032176.0000000   43529404.00000000   25713542.00000000   16411037.00000000   8511284.000000000   4879112.500000000   3005061.250000000   1919719.125000000   1508139.625000000   1202802.250000000   1231798.375000000   1285548.875000000   1580587.625000000   2265409.000000000   3360217.000000000   4767678.000000000   6401486.500000000   7972096.000000000   10863848.00000000   14160959.00000000   18101378.00000000   20613514.00000000   16248867.00000000   8436361.000000000   3870664.000000000   1975874.500000000   1240421.750000000   765981.5000000000   468380.1250000000                -NaN
2007-08-18/09:34:20.430   162366416.0000000   186552688.0000000   233310736.0000000   43379688.00000000   25717334.00000000   16328784.00000000   8743100.000000000   4916856.500000000   2859095.750000000   1890807.500000000   1527986.500000000   1310437.500000000   1236817.625000000   1295561.375000000   1702313.500000000   2347890.750000000   3274161.750000000   4640057.500000000   6313724.500000000   7835172.000000000   10955088.00000000   14654748.00000000   18511686.00000000   20830808.00000000   17161050.00000000   8708020.000000000   3696504.750000000   1984143.125000000   1141611.750000000   737188.0000000000   444746.9062500000                -NaN
2007-08-18/09:34:23.431   161381680.0000000   187832336.0000000   230693520.0000000   41509756.00000000   26022104.00000000   16407040.00000000   9051483.000000000   5264172.500000000   2956512.750000000   1915536.125000000   1493892.500000000   1256861.625000000   1226902.500000000   1339917.500000000   1803398.125000000   2306804.000000000   3316233.250000000   4769101.000000000   6358870.000000000   8109500.000000000   11052588.00000000   14356600.00000000   18305022.00000000   20503094.00000000   16534279.00000000   8708017.000000000   3679917.250000000   2154240.750000000   1158965.125000000   746403.1875000000   535888.8125000000                -NaN
2007-08-18/09:34:26.432   159767808.0000000   188494592.0000000   228723760.0000000   39792772.00000000   25245280.00000000   17645502.00000000   9904656.000000000   5650792.500000000   3111288.750000000   1964007.625000000   1488755.500000000   1320792.125000000   1197213.625000000   1409362.625000000   1742319.000000000   2390293.750000000   3526012.000000000   4768329.500000000   6663730.500000000   8519481.000000000   11238205.00000000   14556453.00000000   18203194.00000000   21262784.00000000   16878006.00000000   9006253.000000000   3758578.750000000   1967891.500000000   1348961.500000000   805129.6875000000   370002.4687500000                -NaN
2007-08-18/09:34:29.433   160114064.0000000   187203632.0000000   228078640.0000000   39642324.00000000   25085934.00000000   17803176.00000000   10138423.00000000   5727924.000000000   3188857.250000000   2031448.125000000   1484466.375000000   1310781.250000000   1202259.000000000   1429657.875000000   1712729.500000000   2471095.250000000   3611517.000000000   4983796.000000000   6798514.500000000   8381860.000000000   11052588.00000000   14653789.00000000   18200816.00000000   21262782.00000000   16591836.00000000   9008229.000000000   4015508.750000000   2060171.375000000   1158362.375000000   746959.8125000000   398122.2812500000                -NaN
2007-08-18/09:34:32.433   160745760.0000000   191724304.0000000   222865264.0000000   38083932.00000000   24936158.00000000   17571360.00000000   9828587.000000000   5380236.000000000   3101372.750000000   1915359.375000000   1469408.625000000   1291399.125000000   1291183.625000000   1440092.625000000   1672260.375000000   2491321.250000000   3651824.750000000   4940514.500000000   6577418.500000000   9021163.000000000   11429185.00000000   14555520.00000000   18511684.00000000   21369658.00000000   17275412.00000000   8977313.000000000   4270701.500000000   1966793.375000000   1240284.250000000   673663.2500000000   489058.9062500000                -NaN
2007-08-18/09:34:35.434   160405168.0000000   190442176.0000000   220255616.0000000   37623964.00000000   25249138.00000000   18039092.00000000   10215007.00000000   5497138.500000000   3053074.000000000   1895497.500000000   1503105.500000000   1226948.500000000   1246174.750000000   1440032.625000000   1762755.375000000   2656802.750000000   3651962.250000000   5329632.500000000   6975278.000000000   8609629.000000000   11334853.00000000   14653813.00000000   18306050.00000000   21045490.00000000   17500346.00000000   8977527.000000000   4061589.000000000   2069104.500000000   1086908.500000000   789547.8125000000   382494.9062500000                -NaN
2007-08-18/09:34:38.435   160087312.0000000   194315584.0000000   220259200.0000000   37619416.00000000   24936822.00000000   17725958.00000000   9749406.000000000   5612836.500000000   2927119.750000000   1759189.000000000   1567383.000000000   1379099.500000000   1405182.875000000   1400015.125000000   1883814.125000000   2615768.500000000   3842010.750000000   5413594.500000000   7020019.500000000   8882679.000000000   11429185.00000000   14748852.00000000   19128746.00000000   21912180.00000000   17446612.00000000   9428961.000000000   4269868.000000000   2322656.250000000   1258953.375000000   775693.2500000000   509487.8437500000                -NaN
2007-08-18/09:34:41.436   158814640.0000000   194315584.0000000   214401104.0000000   36531252.00000000   24627072.00000000   17416800.00000000   9518227.000000000   5458822.500000000   3091648.750000000   1817628.125000000   1474152.875000000   1325595.000000000   1464711.000000000   1460296.625000000   1884278.375000000   2923331.750000000   3800118.000000000   5629092.000000000   7064118.500000000   9111332.000000000   11523583.00000000   15147647.00000000   18923028.00000000   21585646.00000000   17614722.00000000   9277949.000000000   4157092.000000000   2026107.000000000   1240586.375000000   703126.5000000000   364119.4062500000                -NaN
2007-08-18/09:34:44.437   160380528.0000000   196902912.0000000   212452208.0000000   35289532.00000000   24472422.00000000   17807266.00000000   9592959.000000000   5148515.000000000   2975312.750000000   1861923.125000000   1498799.500000000   1463227.875000000   1320979.375000000   1410086.875000000   1783490.125000000   2594857.750000000   4072438.750000000   5542282.000000000   7064763.500000000   8793839.000000000   11902451.00000000   14752096.00000000   18511684.00000000   22022588.00000000   17616598.00000000   9098386.000000000   4412284.500000000   2094209.625000000   1167788.375000000   809002.3125000000   483928.4062500000                -NaN
2007-08-18/09:34:47.438   160397360.0000000   195615088.0000000   213097808.0000000   36067416.00000000   24004480.00000000   16799642.00000000   9205351.000000000   4933879.000000000   2869650.000000000   1778778.625000000   1382172.000000000   1507324.125000000   1395366.875000000   1550221.500000000   1914606.875000000   2863565.250000000   4135931.000000000   5413980.500000000   7195979.500000000   9248958.000000000   12093475.00000000   15245964.00000000   19023514.00000000   21480102.00000000   17845996.00000000   9787678.000000000   4189676.000000000   2282200.750000000   1195306.500000000   810189.1875000000   467981.9062500000                -NaN
2007-08-18/09:34:50.439   159114160.0000000   197553920.0000000   213084656.0000000   35444364.00000000   24159616.00000000   16795480.00000000   8971674.000000000   4800277.000000000   2655025.250000000   1754377.500000000   1376797.375000000   1369728.875000000   1400443.625000000   1639487.500000000   2005722.500000000   3047789.000000000   4073460.000000000   5887887.500000000   7464156.500000000   9522711.000000000   12089008.00000000   15340992.00000000   19233944.00000000   21483690.00000000   18129758.00000000   9788303.000000000   4205508.000000000   2170466.250000000   1185877.625000000   766035.1875000000   556774.5000000000                -NaN
2007-08-18/09:34:53.440   159429472.0000000   200149488.0000000   211142736.0000000   34360964.00000000   24164598.00000000   16488321.00000000   8429616.000000000   4624771.500000000   2713318.750000000   1705885.000000000   1479072.125000000   1379790.875000000   1375933.875000000   1519856.125000000   2097640.500000000   2883107.750000000   4406887.500000000   6275263.500000000   7550445.500000000   9522701.000000000   12187872.00000000   15142085.00000000   18822600.00000000   21696090.00000000   18070354.00000000   9879844.000000000   4283888.000000000   2288907.000000000   1123222.750000000   756818.9375000000   525599.6875000000                -NaN
2007-08-18/09:34:56.440   159744944.0000000   200137008.0000000   206610192.0000000   34512132.00000000   23697288.00000000   16179293.00000000   8740531.000000000   4779556.000000000   2704640.750000000   1755168.875000000   1401603.000000000   1374873.375000000   1405175.375000000   1679413.625000000   2025804.000000000   2884066.250000000   4365630.500000000   6188431.500000000   7682748.500000000   9383573.000000000   12565465.00000000   15440291.00000000   19026270.00000000   22238626.00000000   18302914.00000000   9878835.000000000   4222041.500000000   2306463.750000000   1250148.125000000   800195.8125000000   419613.0000000000                -NaN
2007-08-18/09:34:59.441   160696144.0000000   205981424.0000000   200121680.0000000   33270166.00000000   23542888.00000000   16103024.00000000   8741185.000000000   4818794.500000000   2616288.250000000   1759854.625000000   1474638.000000000   1428776.375000000   1533621.625000000   1599859.000000000   2096887.125000000   3027745.000000000   4366000.500000000   6058315.500000000   7991028.000000000   9294696.000000000   12279133.00000000   15735608.00000000   18923028.00000000   22019066.00000000   18756098.00000000   10241925.00000000   4220452.000000000   2221010.750000000   1141038.000000000   848372.8125000000   486465.0000000000                -NaN
2007-08-18/09:35:02.442   159744944.0000000   204008912.0000000   204031408.0000000   33423842.00000000   23079854.00000000   15091672.00000000   7965522.500000000   4607530.500000000   2713593.250000000   1861615.625000000   1562494.000000000   1463608.125000000   1375288.625000000   1650826.875000000   2106381.750000000   3067967.750000000   4578572.000000000   6231974.000000000   7683805.500000000   9386387.000000000   12375760.00000000   15542253.00000000   19436248.00000000   22454664.00000000   18869216.00000000   9999722.000000000   4429568.000000000   2052599.375000000   1150602.625000000   732649.8125000000   468207.2500000000                -NaN
2007-08-18/09:35:05.443   159403376.0000000   209879680.0000000   194956928.0000000   31882474.00000000   22925312.00000000   15789933.00000000   8352349.500000000   4258978.500000000   2665581.750000000   1827413.000000000   1488576.875000000   1364885.750000000   1514274.500000000   1620909.875000000   2168135.750000000   3253201.000000000   4619451.000000000   6446482.500000000   8211134.000000000   9615907.000000000   12659907.00000000   15933235.00000000   19335772.00000000   22558090.00000000   18643534.00000000   10271649.00000000   4668173.000000000   2137427.750000000   1113822.000000000   760913.0000000000   452732.2812500000                -NaN
2007-08-18/09:35:08.444   160036528.0000000   212480592.0000000   195594864.0000000   31416930.00000000   22925306.00000000   14942283.00000000   8006036.000000000   4567932.000000000   2840831.000000000   1895780.625000000   1459729.375000000   1453980.000000000   1483583.500000000   1709992.125000000   2177330.750000000   3296296.250000000   4871520.000000000   6275914.500000000   8036838.500000000   9750507.000000000   12658964.00000000   15738897.00000000   19643328.00000000   22345510.00000000   18756098.00000000   10330333.00000000   4605492.500000000   2349120.750000000   1195145.375000000   693280.5625000000   462876.5312500000                -NaN
2007-08-18/09:35:11.445   161667360.0000000   204029008.0000000   205305600.0000000   32805814.00000000   21990246.00000000   14161909.00000000   7695166.500000000   4335958.000000000   2754009.750000000   1847125.375000000   1664238.875000000   1467615.125000000   1420102.000000000   1740303.625000000   2330692.250000000   3397484.000000000   4828217.500000000   6447514.500000000   8124392.000000000   9842213.000000000   13037511.00000000   16032915.00000000   19541494.00000000   22668550.00000000   18926712.00000000   10601295.00000000   4572138.500000000   2213210.250000000   1149863.500000000   736965.8125000000   413736.8437500000                -NaN
2007-08-18/09:35:14.446   160696128.0000000   209876544.0000000   199490768.0000000   30944494.00000000   21991718.00000000   14317400.00000000   7581188.000000000   4490951.500000000   2811184.000000000   2046045.625000000   1718081.875000000   1365047.500000000   1484624.500000000   1659992.000000000   2229413.000000000   3274932.750000000   4745166.500000000   6704544.000000000   8125858.500000000   10161285.00000000   12848680.00000000   16521320.00000000   19957782.00000000   22993678.00000000   19439938.00000000   10482177.00000000   4556903.500000000   2289339.250000000   1204271.750000000   852702.3125000000   439800.3437500000                -NaN
2007-08-18/09:35:17.447   160060560.0000000   216370624.0000000   191084288.0000000   30481582.00000000   21987446.00000000   14397612.00000000   7656536.500000000   4685433.500000000   2850391.250000000   1987762.875000000   1635196.375000000   1522461.000000000   1548237.000000000   1740240.625000000   2350913.250000000   3253518.000000000   4785672.500000000   6617310.000000000   8213666.500000000   9979214.000000000   13227669.00000000   16128911.00000000   20261876.00000000   22777640.00000000   18983560.00000000   10783904.00000000   4700012.500000000   2230279.750000000   1249274.375000000   804847.2500000000   421171.9687500000                -NaN
2007-08-18/09:35:20.447   159403376.0000000   218333136.0000000   186558464.0000000   30636902.00000000   22458110.00000000   14782741.00000000   7887628.000000000   4453220.500000000   2695797.250000000   1885661.000000000   1459872.375000000   1531804.375000000   1584172.375000000   1710565.375000000   2310471.000000000   3336526.250000000   4871141.500000000   6531246.500000000   8258402.500000000   10070912.00000000   12848713.00000000   16427229.00000000   19643378.00000000   23106480.00000000   18756046.00000000   10751421.00000000   4476408.500000000   2552427.250000000   1222796.875000000   683012.4375000000   397923.0000000000                -NaN
2007-08-18/09:35:23.448   160354704.0000000   218972240.0000000   187203600.0000000   30795126.00000000   22766422.00000000   14937203.00000000   7735664.500000000   4453227.500000000   2772346.000000000   1721473.625000000   1533539.125000000   1448394.500000000   1534665.625000000   1670766.000000000   2249999.500000000   3233346.750000000   4956350.500000000   6661638.500000000   8434827.000000000   10025177.00000000   13133239.00000000   16033848.00000000   19849050.00000000   22886792.00000000   19099898.00000000   10661767.00000000   4699711.000000000   2187969.250000000   1249711.000000000   717261.1875000000   533175.3125000000                -NaN
2007-08-18/09:35:26.449   159719136.0000000   218333120.0000000   187201152.0000000   30945682.00000000   22762074.00000000   14778701.00000000   7810378.000000000   4299510.500000000   2842260.750000000   1886443.000000000   1576434.625000000   1423810.875000000   1460350.000000000   1820008.375000000   2369787.000000000   3397668.000000000   4997896.000000000   6661634.000000000   8169548.500000000   10115357.00000000   12846885.00000000   16328845.00000000   19952978.00000000   22667182.00000000   19041754.00000000   11322135.00000000   4411983.000000000   2517413.750000000   1149562.875000000   834035.5000000000   450257.5000000000                -NaN
2007-08-18/09:35:29.450   158772272.0000000   213137408.0000000   193670960.0000000   31095088.00000000   21990982.00000000   13930224.00000000   7771750.500000000   4415143.500000000   2754006.750000000   2022434.500000000   1610930.375000000   1482998.375000000   1519410.500000000   1770248.000000000   2310290.000000000   3603147.250000000   4744783.500000000   6488604.500000000   8125046.000000000   10161295.00000000   12847772.00000000   16521312.00000000   19954306.00000000   22777590.00000000   19442470.00000000   10930765.00000000   4811598.500000000   2323626.750000000   1113220.625000000   683669.1875000000   445098.1562500000                -NaN
2007-08-18/09:35:32.451   160696144.0000000   208573136.0000000   201417536.0000000   31563392.00000000   22145524.00000000   14084677.00000000   7735664.500000000   4685440.000000000   3161698.750000000   2080712.500000000   1689192.125000000   1669439.125000000   1632844.000000000   1710146.375000000   2371441.250000000   3336072.750000000   4954308.000000000   6574150.000000000   7991670.000000000   10067225.00000000   13510009.00000000   16524555.00000000   20160026.00000000   22886792.00000000   19211178.00000000   10813600.00000000   4427746.000000000   2348962.000000000   1221920.000000000   751859.0625000000   465632.0937500000                -NaN
2007-08-18/09:35:35.452   160368528.0000000   209221680.0000000   196906752.0000000   31873274.00000000   21830762.00000000   14234101.00000000   7695170.500000000   4724796.500000000   2889766.000000000   2094380.875000000   1670332.375000000   1497422.125000000   1544491.625000000   1770460.375000000   2390859.250000000   3500645.750000000   4912407.500000000   6445050.000000000   8259055.500000000   10070265.00000000   13131011.00000000   16621936.00000000   20058186.00000000   23104150.00000000   19554982.00000000   11111552.00000000   4412283.500000000   2442379.500000000   1214270.375000000   746169.4375000000   444972.7500000000                -NaN
2007-08-18/09:35:38.453   160378112.0000000   208579968.0000000   198181312.0000000   32186640.00000000   22766384.00000000   14474816.00000000   8082621.500000000   4608232.500000000   3044915.750000000   2104855.250000000   1723399.625000000   1561372.875000000   1499496.500000000   1660143.000000000   2309979.000000000   3399220.750000000   4661996.000000000   6661246.000000000   8611251.000000000   10024285.00000000   12752056.00000000   16128912.00000000   20054770.00000000   22562882.00000000   19835690.00000000   10630051.00000000   4587000.500000000   2212362.000000000   1217153.125000000   688483.4375000000   421637.2500000000                -NaN
2007-08-18/09:35:41.454   161013696.0000000   205321600.0000000   202066960.0000000   31872392.00000000   21687160.00000000   14705503.00000000   7698937.500000000   5073976.500000000   2967715.750000000   2071090.875000000   1728066.375000000   1669494.625000000   1499275.125000000   1679776.125000000   2187864.500000000   3603960.750000000   4997232.000000000   6575830.000000000   8080291.500000000   10344917.00000000   13035704.00000000   16327887.00000000   19747210.00000000   23320238.00000000   19099898.00000000   10752141.00000000   4571910.000000000   2256172.750000000   1195141.125000000   853257.9375000000   455221.4062500000                -NaN
2007-08-18/09:35:44.454   159744944.0000000   206643136.0000000   200792464.0000000   32650096.00000000   22303568.00000000   15017540.00000000   8084508.000000000   5112054.500000000   2890233.250000000   2031770.875000000   1649886.375000000   1576350.375000000   1390785.000000000   1700317.875000000   2269542.250000000   3583464.000000000   4786312.000000000   6575444.000000000   8257755.500000000   9933265.000000000   13036623.00000000   16522257.00000000   19952978.00000000   23209766.00000000   19498722.00000000   10993419.00000000   4651903.500000000   2374610.250000000   1059417.125000000   790424.1875000000   470964.1250000000                -NaN
2007-08-18/09:35:47.455   159735344.0000000   207279792.0000000   200782592.0000000   32963894.00000000   22457408.00000000   15172961.00000000   7928125.500000000   4646541.500000000   2792535.750000000   2041677.000000000   1713695.625000000   1517384.500000000   1509052.000000000   1630801.625000000   2248834.250000000   3337213.750000000   4660977.500000000   6487311.500000000   8169337.500000000   10022131.00000000   12561429.00000000   16328845.00000000   19544918.00000000   22992422.00000000   18985496.00000000   10360309.00000000   4635060.000000000   2340318.750000000   1113523.125000000   756423.9375000000   445011.7812500000                -NaN
2007-08-18/09:35:50.456   160060560.0000000   211177984.0000000   196273296.0000000   33432306.00000000   23079190.00000000   15399657.00000000   8046535.500000000   4337937.500000000   2540749.250000000   1818220.500000000   1401837.000000000   1414817.375000000   1469773.375000000   1749982.000000000   2197981.500000000   3500271.750000000   4702508.500000000   6662675.500000000   7947348.500000000   9794968.000000000   12661204.00000000   16227249.00000000   19641966.00000000   22776384.00000000   19779432.00000000   10540849.00000000   4524766.500000000   2204349.750000000   1375876.750000000   742335.5625000000   439766.9062500000                -NaN
2007-08-18/09:35:53.457   160376336.0000000   212467504.0000000   194320640.0000000   32658470.00000000   23392586.00000000   15480032.00000000   8044649.500000000   4569219.500000000   2820533.750000000   1808458.000000000   1533539.125000000   1517293.375000000   1444453.000000000   1739758.875000000   2229957.000000000   3315158.000000000   4787712.000000000   6315707.500000000   7946110.000000000   9843063.000000000   12280021.00000000   15833937.00000000   19540138.00000000   21801684.00000000   18244758.00000000   10631295.00000000   4397959.500000000   2271739.250000000   1259248.625000000   726986.9375000000   489179.5000000000                -NaN
2007-08-18/09:35:56.458   160060560.0000000   211171072.0000000   197558352.0000000   34058844.00000000   23856142.00000000   15403709.00000000   8354909.500000000   4607871.500000000   2743520.750000000   1823390.375000000   1596267.000000000   1389452.875000000   1519409.125000000   1660656.375000000   2147457.250000000   3233208.250000000   4325505.500000000   6059731.500000000   7856624.500000000   9612219.000000000   12467919.00000000   15737987.00000000   19540138.00000000   22451094.00000000   18416018.00000000   10360281.00000000   4189672.250000000   2222544.250000000   1023238.500000000   650212.6250000000   400631.7187500000                -NaN
2007-08-18/09:35:59.459   160693728.0000000   206631232.0000000   203381200.0000000   34055828.00000000   23697210.00000000   15794028.00000000   8277633.500000000   4685202.000000000   2791908.750000000   1730162.375000000   1587556.375000000   1433399.875000000   1538535.375000000   1690934.375000000   2147244.750000000   3150654.000000000   4704272.500000000   6059094.000000000   7727892.000000000   9749858.000000000   12656747.00000000   15243656.00000000   19125342.00000000   22021294.00000000   18867338.00000000   9998961.000000000   4524310.500000000   2043357.375000000   1204569.625000000   766181.0000000000   408067.4062500000                -NaN
2007-08-18/09:36:02.460   160698224.0000000   200803056.0000000   207923856.0000000   35607016.00000000   24013846.00000000   15870299.00000000   8355554.500000000   4724446.500000000   2733888.000000000   1740410.500000000   1571548.875000000   1428417.125000000   1350552.625000000   1659724.500000000   2067227.000000000   3212975.250000000   4619074.500000000   5886458.500000000   7769889.500000000   9569952.000000000   12468828.00000000   15442587.00000000   19335772.00000000   21805258.00000000   18186010.00000000   10330572.00000000   4443527.000000000   2145664.250000000   1213395.125000000   718079.2500000000   416611.7187500000                -NaN
2007-08-18/09:36:05.461   160060560.0000000   205331712.0000000   200784256.0000000   34523092.00000000   24481930.00000000   16877744.00000000   9207239.000000000   4957163.500000000   2898942.000000000   1784072.500000000   1376691.125000000   1345357.875000000   1454831.375000000   1499562.125000000   2126898.000000000   3130104.000000000   4408922.000000000   6144102.000000000   7549637.500000000   9477617.000000000   12280021.00000000   15244995.00000000   19641966.00000000   22131754.00000000   19098670.00000000   9878055.000000000   4315492.000000000   2280789.250000000   1294855.625000000   625548.5625000000   465293.7500000000                -NaN
2007-08-18/09:36:08.461   160060560.0000000   205987664.0000000   201434640.0000000   34991136.00000000   24636472.00000000   16486460.00000000   9052715.000000000   4801558.000000000   2734530.500000000   1769174.500000000   1493965.000000000   1453346.375000000   1534043.375000000   1679538.625000000   2169086.750000000   3191244.750000000   4451195.000000000   6059087.500000000   7902010.500000000   9431661.000000000   11996837.00000000   15640581.00000000   19128746.00000000   22776384.00000000   18527260.00000000   10059404.00000000   4141843.250000000   2179575.250000000   1195279.000000000   867829.5000000000   431641.4062500000                -NaN
2007-08-18/09:36:11.462   161013696.0000000   203388992.0000000   205349488.0000000   35916156.00000000   24478104.00000000   16955010.00000000   9051491.000000000   4994552.500000000   2917563.000000000   1754218.000000000   1543383.000000000   1374061.000000000   1419643.500000000   1580498.375000000   2076659.875000000   2986150.750000000   4323460.500000000   5930798.000000000   7815681.500000000   9476102.000000000   12185623.00000000   15442576.00000000   18722186.00000000   21371962.00000000   18072872.00000000   9788686.000000000   4029524.750000000   1950828.875000000   1159238.250000000   746873.0625000000   436806.3750000000                -NaN
2007-08-18/09:36:14.463   160696144.0000000   200779824.0000000   206624128.0000000   35919572.00000000   24477472.00000000   17186000.00000000   9439782.000000000   4994903.000000000   2878182.750000000   1788562.500000000   1473861.625000000   1242431.000000000   1459815.625000000   1590147.875000000   2086949.375000000   2903836.750000000   4114337.250000000   5930021.500000000   7329741.500000000   9245928.000000000   11996837.00000000   15441605.00000000   19335818.00000000   22017722.00000000   18528592.00000000   9488009.000000000   4332543.000000000   2026289.000000000   1267663.750000000   746357.1875000000   390243.0937500000                -NaN
2007-08-18/09:36:17.464   159770960.0000000   194963968.0000000   217003968.0000000   38246912.00000000   24163930.00000000   16332844.00000000   8510638.000000000   4725153.000000000   2646895.000000000   1740373.000000000   1518956.000000000   1457950.000000000   1429643.000000000   1720458.875000000   2148411.000000000   2882426.750000000   4074486.000000000   5972262.500000000   7328687.500000000   9339988.000000000   12092133.00000000   15047021.00000000   18821610.00000000   21155974.00000000   17446612.00000000   9788907.000000000   4205284.000000000   2060300.000000000   1195579.375000000   698005.4375000000   463009.2500000000                -NaN
2007-08-18/09:36:20.465   159761792.0000000   199484016.0000000   213108992.0000000   38248088.00000000   25099510.00000000   16800486.00000000   9207903.000000000   4878550.000000000   2840227.000000000   1730284.000000000   1483976.625000000   1424211.000000000   1330952.375000000   1580078.000000000   2026784.625000000   2904339.750000000   3967696.750000000   5714246.000000000   7194287.500000000   9203001.000000000   11901120.00000000   14946387.00000000   18717356.00000000   20829502.00000000   17904182.00000000   9277755.000000000   4205285.500000000   2221882.750000000   1068656.375000000   794988.0000000000   496760.3437500000                -NaN
2007-08-18/09:36:23.466   160086416.0000000   201427760.0000000   205962944.0000000   36230756.00000000   24950090.00000000   17807266.00000000   9672777.000000000   5151078.500000000   3014976.250000000   1832389.125000000   1357287.875000000   1403991.375000000   1336088.125000000   1449922.000000000   1884032.625000000   2758896.250000000   4114528.750000000   5756490.000000000   7020024.500000000   9294031.000000000   11808972.00000000   15047012.00000000   18511686.00000000   21589318.00000000   17617304.00000000   8978923.000000000   4031111.250000000   2195268.750000000   1186015.625000000   765799.5000000000   496647.4687500000                -NaN
2007-08-18/09:36:26.467   158809808.0000000   201453456.0000000   210505360.0000000   36538980.00000000   24482598.00000000   17348686.00000000   9055931.000000000   5034151.500000000   2791293.250000000   1779098.500000000   1455292.875000000   1291293.125000000   1345074.500000000   1519702.500000000   1964993.500000000   2760340.750000000   3967696.750000000   5413980.500000000   6976340.000000000   8837608.000000000   11614835.00000000   14850423.00000000   19331014.00000000   21368338.00000000   17216636.00000000   9337823.000000000   3967214.250000000   1967891.500000000   1113687.125000000   761208.0000000000   494948.6562500000                -NaN
2007-08-18/09:36:29.468   160087312.0000000   198187568.0000000   215707984.0000000   36848036.00000000   24327984.00000000   17812300.00000000   9672786.000000000   5342250.500000000   2986374.250000000   1779404.125000000   1435874.375000000   1340500.875000000   1356255.375000000   1479476.000000000   1914539.875000000   2800569.250000000   3861808.000000000   5499772.000000000   6931843.500000000   8837402.000000000   11521345.00000000   14947367.00000000   18821212.00000000   21045490.00000000   17501642.00000000   8766067.000000000   3965627.750000000   2145258.750000000   1186016.375000000   664286.9375000000   497491.4062500000                -NaN
2007-08-18/09:36:32.468   160086416.0000000   197557072.0000000   218310848.0000000   38095892.00000000   24636438.00000000   16880986.00000000   9287737.000000000   5148869.500000000   2830774.750000000   1720661.000000000   1430483.375000000   1344961.875000000   1419625.625000000   1560052.375000000   2026297.125000000   2717711.250000000   3842384.750000000   5498739.500000000   6888567.500000000   8882679.000000000   11426104.00000000   14752096.00000000   18408866.00000000   21262834.00000000   17559754.00000000   9037179.000000000   3822544.000000000   1957810.625000000   1150300.125000000   688207.1875000000   393078.5000000000                -NaN
2007-08-18/09:36:35.469   161038352.0000000   197536368.0000000   216343680.0000000   38097228.00000000   24632752.00000000   17812292.00000000   9595502.000000000   5420512.500000000   2908397.000000000   1856286.125000000   1484571.000000000   1310603.000000000   1286493.375000000   1499740.625000000   1854315.875000000   2635444.250000000   3821440.250000000   5200310.500000000   6797865.500000000   8884869.000000000   11429207.00000000   14947749.00000000   18304638.00000000   21257918.00000000   17673492.00000000   9098007.000000000   3886966.000000000   2061018.625000000   1285726.375000000   766417.3125000000   546426.5625000000                -NaN
2007-08-18/09:36:38.470   159130960.0000000   198183024.0000000   211802960.0000000   36698056.00000000   24477434.00000000   17812326.00000000   10139611.00000000   5497501.500000000   2986514.250000000   1924834.375000000   1493571.000000000   1305595.875000000   1315976.375000000   1490030.625000000   1893985.375000000   2637947.250000000   3821117.000000000   5326514.000000000   6885232.000000000   8565203.000000000   11522673.00000000   14653800.00000000   18304634.00000000   21045538.00000000   17105414.00000000   8827738.000000000   4125553.250000000   2102883.250000000   1213669.125000000   727530.0000000000   395207.5000000000                -NaN
2007-08-18/09:36:41.471   160086432.0000000   197543936.0000000   216354384.0000000   38096204.00000000   25567704.00000000   17811394.00000000   9594839.000000000   5265456.500000000   2946206.000000000   1739763.000000000   1533015.625000000   1305945.875000000   1276208.875000000   1269716.625000000   1885315.000000000   2553137.500000000   3674032.000000000   5113499.000000000   6844476.500000000   8563705.000000000   11050352.00000000   14656145.00000000   18925080.00000000   20828272.00000000   16876054.00000000   8647597.000000000   3791465.250000000   1738611.375000000   1050593.875000000   848781.8125000000   448118.3437500000                -NaN
2007-08-18/09:36:44.472   160087296.0000000   194952256.0000000   215693712.0000000   37778004.00000000   25258544.00000000   18278352.00000000   9828595.000000000   5381119.000000000   3082825.750000000   1774915.625000000   1366895.625000000   1340443.875000000   1330681.625000000   1499440.125000000   1804352.500000000   2718617.250000000   3673654.000000000   5240735.500000000   7064118.500000000   8564549.000000000   11429184.00000000   15044703.00000000   18309440.00000000   21041978.00000000   16821076.00000000   8827507.000000000   3743278.000000000   2187687.000000000   1185717.875000000   722482.1875000000   478783.2812500000                -NaN
2007-08-18/09:36:47.473   161696400.0000000   192361616.0000000   217641488.0000000   38088140.00000000   25258582.00000000   18201932.00000000   10139620.00000000   5418531.500000000   2994966.750000000   1827130.125000000   1454878.500000000   1158782.250000000   1321291.875000000   1400409.625000000   1803460.500000000   2575495.750000000   3484629.000000000   4899064.500000000   6710106.500000000   8565884.000000000   11335717.00000000   14456809.00000000   18405090.00000000   20396244.00000000   16818568.00000000   8257246.500000000   3870898.750000000   1932910.875000000   1141338.125000000   683249.6875000000   403879.1562500000                -NaN
2007-08-18/09:36:50.474   160087312.0000000   199490352.0000000   214399024.0000000   35761848.00000000   25099578.00000000   18351448.00000000   10137724.00000000   5883002.000000000   3179682.250000000   1963260.000000000   1503088.000000000   1310985.625000000   1354809.375000000   1469704.375000000   1874258.625000000   2552769.750000000   3549191.250000000   4984831.500000000   6709689.500000000   8425443.000000000   11240455.00000000   15047012.00000000   18099002.00000000   21045490.00000000   16931674.00000000   8285964.500000000   3791763.250000000   1831650.625000000   1131447.875000000   688059.3125000000   408579.2187500000                -NaN
2007-08-18/09:36:53.474   159103952.0000000   203384816.0000000   209199952.0000000   36225376.00000000   25103410.00000000   18432894.00000000   10291655.00000000   5690520.000000000   3139557.750000000   1875893.000000000   1518088.875000000   1300466.000000000   1320668.000000000   1320256.500000000   1874958.625000000   2594911.500000000   3589359.750000000   5025903.500000000   6975689.500000000   8335929.500000000   11146068.00000000   14454928.00000000   18510308.00000000   20722654.00000000   16876066.00000000   8437771.000000000   3726288.750000000   1899596.625000000   1050291.375000000   761222.6875000000   463240.8437500000                -NaN
2007-08-18/09:36:56.475   160087312.0000000   205316672.0000000   207907840.0000000   35297132.00000000   24790424.00000000   18587510.00000000   10445567.00000000   5843609.500000000   3169207.000000000   1876354.875000000   1430322.500000000   1237229.125000000   1261791.750000000   1364327.375000000   1884643.375000000   2552638.000000000   3545566.750000000   5113490.500000000   6754422.500000000   8563039.000000000   11426957.00000000   14457224.00000000   18098966.00000000   20719082.00000000   16990426.00000000   8676911.000000000   3361226.000000000   1891453.875000000   1213531.875000000   678757.4375000000   408445.5312500000                -NaN
2007-08-18/09:36:59.476   159113120.0000000   202737520.0000000   210507568.0000000   36074676.00000000   25104002.00000000   18196906.00000000   9827915.000000000   5496784.000000000   3198418.750000000   1959073.875000000   1454678.500000000   1365212.125000000   1266357.625000000   1370798.500000000   1783063.125000000   2595676.750000000   3547283.750000000   4812245.500000000   6665190.500000000   8566718.000000000   11712336.00000000   14256945.00000000   18506906.00000000   20722702.00000000   17275426.00000000   8406039.000000000   3710685.000000000   2051595.875000000   1149836.125000000   702790.6875000000   419140.9062500000                -NaN
2007-08-18/09:37:02.477   159429472.0000000   204678784.0000000   207252016.0000000   35140964.00000000   24949462.00000000   18274172.00000000   10525412.00000000   5768452.000000000   3275440.250000000   1968859.875000000   1474492.500000000   1340426.250000000   1291914.375000000   1371221.375000000   1793329.625000000   2574629.750000000   3442931.750000000   4899445.500000000   6843008.000000000   8656233.000000000   11432344.00000000   14354281.00000000   18304638.00000000   20935120.00000000   16646124.00000000   8766671.000000000   3567674.750000000   1967384.000000000   1131447.875000000   790027.6875000000   392944.2812500000                -NaN
2007-08-18/09:37:05.478   159445424.0000000   204008912.0000000   208554192.0000000   35610556.00000000   24950128.00000000   18275062.00000000   10365189.00000000   5845262.500000000   3286360.000000000   1943976.625000000   1459639.500000000   1276969.125000000   1306529.375000000   1359940.375000000   1832598.500000000   2572947.750000000   3548114.000000000   4897258.000000000   6798922.000000000   8473540.000000000   11146976.00000000   14455864.00000000   18405088.00000000   20505396.00000000   16704857.00000000   8467093.000000000   3742583.250000000   2076708.000000000   1168692.125000000   746899.5000000000   366775.0000000000                -NaN
2007-08-18/09:37:08.479   159771984.0000000   200135152.0000000   215043536.0000000   36848340.00000000   24791016.00000000   18202858.00000000   10368939.00000000   5689243.500000000   3178576.250000000   1778313.500000000   1479381.500000000   1364269.500000000   1271417.875000000   1559961.375000000   1782547.375000000   2779570.000000000   3737328.000000000   5157029.500000000   6930136.000000000   8428703.000000000   11712357.00000000   14653800.00000000   18406452.00000000   21151108.00000000   16932942.00000000   8525919.000000000   3600266.000000000   2103422.000000000   1150301.875000000   702964.9375000000   447408.5937500000                -NaN
2007-08-18/09:37:11.480   158788496.0000000   200784304.0000000   211786128.0000000   36069692.00000000   25257986.00000000   17889638.00000000   9981259.000000000   5845605.500000000   3228066.750000000   1826969.500000000   1391451.500000000   1384902.000000000   1300919.125000000   1420552.375000000   1843804.875000000   2717435.000000000   3756562.750000000   5242158.500000000   6974880.000000000   8563477.000000000   11429208.00000000   15047011.00000000   17996148.00000000   20396244.00000000   16762343.00000000   8736952.000000000   3696275.250000000   2178452.500000000   1095732.625000000   697979.5000000000   432112.5937500000                -NaN
2007-08-18/09:37:14.481   158473168.0000000   203384192.0000000   211139408.0000000   36078492.00000000   25567738.00000000   18048290.00000000   9980604.000000000   5574489.500000000   2926878.250000000   1826968.500000000   1400973.875000000   1350871.250000000   1276166.125000000   1469825.125000000   1874531.375000000   2636258.250000000   3821493.250000000   5328587.000000000   6709942.000000000   8337442.000000000   11143829.00000000   14748831.00000000   18304638.00000000   20722652.00000000   16704212.00000000   8647589.000000000   3679160.250000000   2137427.000000000   1033104.687500000   712328.1875000000   403905.8437500000                -NaN
2007-08-18/09:37:17.481   159744944.0000000   202076416.0000000   209846928.0000000   35605952.00000000   24949496.00000000   18669820.00000000   10134001.00000000   5690890.000000000   3063227.250000000   1855998.125000000   1455924.375000000   1262104.750000000   1217693.875000000   1340218.750000000   1894077.875000000   2636078.250000000   3798777.250000000   5197842.000000000   6887511.500000000   9021817.000000000   11429208.00000000   14753064.00000000   18406452.00000000   20935070.00000000   16874810.00000000   8286374.500000000   3566841.250000000   1865558.500000000   1059115.750000000   698214.3125000000   379879.7812500000                -NaN
2007-08-18/09:37:20.482   159445424.0000000   195605248.0000000   218953520.0000000   38091504.00000000   25104040.00000000   17349600.00000000   9361125.000000000   5071175.500000000   2878644.000000000   1758906.625000000   1371856.000000000   1365194.000000000   1380440.750000000   1449442.000000000   1904586.875000000   2718940.250000000   3904344.750000000   5372140.000000000   6888158.500000000   9156416.000000000   11996871.00000000   14945463.00000000   18304638.00000000   20938642.00000000   17157312.00000000   8678299.000000000   3727054.250000000   2035526.500000000   1168063.500000000   703348.7500000000   410941.6562500000                -NaN
2007-08-18/09:37:23.483   160722944.0000000   192366080.0000000   220895792.0000000   37932132.00000000   25104630.00000000   17271442.00000000   9129999.000000000   5031589.500000000   2772843.250000000   1705582.500000000   1464236.000000000   1232279.875000000   1340342.625000000   1509872.875000000   1874840.500000000   2779883.750000000   3861571.000000000   5413977.500000000   6889217.500000000   8884190.000000000   11712335.00000000   14847133.00000000   18511682.00000000   21151106.00000000   16706125.00000000   8707423.000000000   3647027.000000000   2052159.500000000   1095132.375000000   736965.7500000000   374728.1562500000                -NaN
2007-08-18/09:37:26.484   159131008.0000000   191077040.0000000   225450192.0000000   38711196.00000000   25100174.00000000   16963388.00000000   8896951.000000000   4955524.000000000   2762890.000000000   1647161.625000000   1444873.625000000   1364796.500000000   1345550.750000000   1529413.500000000   1955648.375000000   2800247.000000000   4092889.000000000   5542655.500000000   7107796.500000000   8837401.000000000   11714573.00000000   15243621.00000000   18408866.00000000   20722654.00000000   17446612.00000000   8677318.000000000   3775174.250000000   1924393.000000000   1168090.625000000   692931.9375000000   494064.6562500000                -NaN
2007-08-18/09:37:29.485   160412560.0000000   191714256.0000000   223494960.0000000   38401348.00000000   24950094.00000000   16492400.00000000   8817151.000000000   4799927.500000000   2820537.000000000   1788242.375000000   1464207.125000000   1345832.000000000   1370720.875000000   1460722.000000000   2005894.500000000   2820975.000000000   4113323.250000000   5670176.000000000   7152722.500000000   9202352.000000000   11811221.00000000   14847147.00000000   18406452.00000000   21367096.00000000   17388484.00000000   8406431.000000000   3567899.250000000   1772621.375000000   1032041.312500000   688147.6875000000   509865.0937500000                -NaN
2007-08-18/09:37:32.486   159451456.0000000   192369776.0000000   220888176.0000000   38397988.00000000   25259214.00000000   16496552.00000000   8817142.000000000   4955172.000000000   2685271.000000000   1793069.125000000   1522579.625000000   1403868.375000000   1375510.875000000   1450171.375000000   1995721.125000000   2984607.250000000   4051496.750000000   5544084.000000000   7371314.000000000   9112647.000000000   11901153.00000000   15044703.00000000   18615540.00000000   20829602.00000000   17274814.00000000   8947585.000000000   3680214.750000000   2077929.000000000   1015290.437500000   901424.0000000000   400512.6250000000                -NaN
2007-08-18/09:37:35.487   159131008.0000000   191718160.0000000   222839936.0000000   39016852.00000000   24631456.00000000   16495627.00000000   8354236.000000000   4722600.500000000   2830730.750000000   1657090.000000000   1528166.125000000   1467418.000000000   1543417.875000000   1620156.000000000   2087258.500000000   3005882.750000000   4134912.750000000   5757776.000000000   7638235.500000000   9021615.000000000   11903360.00000000   15343289.00000000   18409868.00000000   20936414.00000000   17161010.00000000   8526117.000000000   3759705.750000000   2026574.625000000   1050290.500000000   702951.5000000000   429662.9062500000                -NaN
2007-08-18/09:37:38.488   161056144.0000000   191716944.0000000   224150672.0000000   38241984.00000000   24632016.00000000   16029881.00000000   8584129.000000000   4722939.500000000   2635694.750000000   1697032.625000000   1450373.125000000   1433945.125000000   1435359.875000000   1540542.375000000   2158337.250000000   3088834.250000000   4324476.500000000   5801321.500000000   7505704.000000000   9523348.000000000   12185635.00000000   15341016.00000000   18408866.00000000   21261528.00000000   17334802.00000000   8887177.000000000   3919251.250000000   2025980.875000000   1096334.375000000   707926.6875000000   374728.8750000000                -NaN
2007-08-18/09:37:41.488   159446320.0000000   189130608.0000000   222844272.0000000   38556636.00000000   24476914.00000000   15794012.00000000   8238385.500000000   4763114.500000000   2703963.750000000   1808280.375000000   1473754.375000000   1467343.625000000   1445002.875000000   1571061.125000000   2249320.250000000   3212609.250000000   4365361.500000000   6101594.500000000   7771992.000000000   9430815.000000000   12183439.00000000   15345632.00000000   18923028.00000000   21368390.00000000   17730334.00000000   9067469.000000000   3855139.750000000   2009883.125000000   1113522.500000000   663656.5000000000   429230.8750000000                -NaN
2007-08-18/09:37:44.489   160087312.0000000   191091328.0000000   220900736.0000000   38092404.00000000   24477474.00000000   15641859.00000000   7966108.500000000   4529264.000000000   2704787.500000000   1842028.875000000   1566717.375000000   1330437.625000000   1361062.875000000   1630046.500000000   2168444.250000000   3213109.250000000   4700857.000000000   6230294.000000000   7684454.500000000   9750518.000000000   12185645.00000000   15637292.00000000   18511686.00000000   21371962.00000000   17672902.00000000   9006033.000000000   3679680.250000000   2010070.625000000   1122783.875000000   659179.6250000000   437019.5937500000                -NaN
2007-08-18/09:37:47.490   161381680.0000000   192365456.0000000   224157360.0000000   38556096.00000000   24168496.00000000   15484129.00000000   7886980.500000000   4529271.500000000   2810803.250000000   1857434.625000000   1464649.625000000   1369655.375000000   1607448.000000000   1610144.375000000   2269539.250000000   3232472.750000000   4702890.000000000   6146573.500000000   7770934.500000000   9795599.000000000   12093485.00000000   15639219.00000000   18718756.00000000   21694810.00000000   17730980.00000000   9069263.000000000   3950091.750000000   1992407.375000000   1168389.625000000   678931.5625000000   418755.2500000000                -NaN
2007-08-18/09:37:50.491   160087312.0000000   193671984.0000000   216990784.0000000   37309132.00000000   24014478.00000000   15325572.00000000   7889506.500000000   4509468.500000000   2695187.500000000   1881184.375000000   1562494.000000000   1487904.625000000   1405473.125000000   1620458.000000000   2268745.750000000   3459625.000000000   4703254.500000000   6659578.500000000   7860224.000000000   9752044.000000000   12753373.00000000   15934573.00000000   19233990.00000000   21265114.00000000   17672848.00000000   9310244.000000000   3791172.000000000   2034838.500000000   1132052.250000000   704889.0625000000   413895.9062500000                -NaN
2007-08-18/09:37:53.492   161049168.0000000   187201200.0000000   226108528.0000000   36368188.00000000   22771472.00000000   15331563.00000000   8199730.500000000   4840680.500000000   3315841.750000000   2216715.000000000   1723093.625000000   1492927.500000000   1435691.125000000   1740725.125000000   2371260.750000000   3419581.250000000   4913066.000000000   6402146.500000000   8256936.500000000   9659477.000000000   13035692.00000000   16132187.00000000   19643330.00000000   21372012.00000000   17503518.00000000   9337973.000000000   4014218.250000000   2009039.500000000   1168363.500000000   683569.4375000000   468200.2500000000                -NaN
2007-08-18/09:37:56.493   160087312.0000000   187844176.0000000   224810240.0000000   35589580.00000000   21835846.00000000   14787815.00000000   8585353.000000000   5149670.000000000   3450809.250000000   2469254.500000000   1953131.500000000   1595973.375000000   1504688.500000000   1840365.875000000   2552215.250000000   3584053.250000000   4953933.500000000   6446085.500000000   8123984.000000000   10114681.00000000   12942192.00000000   16331165.00000000   19541492.00000000   21804038.00000000   17843492.00000000   9038755.000000000   3967908.000000000   1984422.125000000   1094994.750000000   712489.5000000000   434529.7500000000                -NaN
2007-08-18/09:37:59.494   161689328.0000000   189780592.0000000   226110896.0000000   35440252.00000000   21835846.00000000   14474825.00000000   8159224.000000000   5187765.500000000   3412247.250000000   2537169.000000000   1927835.875000000   1620445.875000000   1603100.500000000   1809817.500000000   2391971.250000000   3830139.250000000   4997876.500000000   6533979.500000000   8523053.000000000   10250867.00000000   12753363.00000000   16427611.00000000   19230528.00000000   21589268.00000000   18301016.00000000   9427750.000000000   3871131.000000000   1874667.125000000   1168252.375000000   620440.9375000000   408837.8750000000                -NaN
2007-08-18/09:38:02.495   163607504.0000000   191716928.0000000   220899392.0000000   33722028.00000000   21682076.00000000   15017549.00000000   8509992.000000000   5304724.000000000   3644822.000000000   2664026.000000000   1986331.500000000   1674444.125000000   1642487.000000000   1839853.500000000   2594358.250000000   3604963.250000000   5208065.000000000   6746412.500000000   8390315.000000000   10207037.00000000   13321180.00000000   16621001.00000000   19849050.00000000   22128168.00000000   18131682.00000000   9399436.000000000   4348314.500000000   2009378.375000000   1203668.375000000   625400.5000000000   406083.0312500000                -NaN
2007-08-18/09:38:05.495   162671232.0000000   193653296.0000000   216353648.0000000   32642414.00000000   21064966.00000000   14936240.00000000   8665757.000000000   5461829.000000000   3704058.000000000   2751372.250000000   2196711.000000000   1900164.625000000   1633079.375000000   1770007.625000000   2674393.750000000   3892651.250000000   5332390.500000000   6963017.500000000   8700109.000000000   10661449.00000000   13413361.00000000   16525917.00000000   19544318.00000000   21805306.00000000   18358536.00000000   9279323.000000000   4284880.500000000   2187308.250000000   1114699.375000000   692871.1250000000   442522.5000000000                -NaN
2007-08-18/09:38:08.496   161038336.0000000   196906832.0000000   211801264.0000000   31405566.00000000   21373836.00000000   15094796.00000000   8896917.000000000   5617100.000000000   3723236.750000000   2819398.250000000   2300118.250000000   1856334.875000000   1771836.625000000   1959734.625000000   2593691.750000000   3831637.000000000   5333783.500000000   6918289.500000000   8875086.000000000   10298087.00000000   13414691.00000000   16427621.00000000   19747208.00000000   22128168.00000000   18189162.00000000   9609284.000000000   3967844.000000000   1958807.000000000   1168091.000000000   804746.3125000000   431907.0312500000                -NaN
2007-08-18/09:38:11.497   160718400.0000000   202083408.0000000   202723200.0000000   29388354.00000000   20905378.00000000   15557244.00000000   9286415.000000000   5539072.000000000   3743070.000000000   2722273.750000000   2284746.750000000   2066672.000000000   1930240.375000000   2000298.625000000   2716615.250000000   4037134.750000000   5542961.000000000   7048433.500000000   8521406.000000000   10755526.00000000   13415611.00000000   16918330.00000000   20574990.00000000   21912180.00000000   17959250.00000000   9700448.000000000   4395387.000000000   2017588.000000000   1122673.625000000   693662.9375000000   473179.5937500000                -NaN
2007-08-18/09:38:14.498   161353968.0000000   204029008.0000000   200778960.0000000   27984334.00000000   19976674.00000000   15249240.00000000   9673403.000000000   5927680.500000000   3976051.000000000   2761838.000000000   2441828.250000000   1983305.875000000   1821019.625000000   2160332.750000000   2655331.250000000   3953937.000000000   5418623.500000000   7049098.000000000   8743827.000000000   10571253.00000000   13700223.00000000   16820936.00000000   20265342.00000000   21912130.00000000   18528584.00000000   9368524.000000000   3966157.250000000   1959905.875000000   1168803.625000000   746650.5625000000   403161.3437500000                -NaN
2007-08-18/09:38:17.499   161674880.0000000   206620720.0000000   201426096.0000000   27057672.00000000   19359842.00000000   15794001.00000000   9827935.000000000   6430030.500000000   3859164.000000000   2907667.250000000   2440532.750000000   2248582.750000000   1930607.125000000   2060197.375000000   2918162.750000000   4077869.000000000   5585893.000000000   7217236.000000000   9007653.000000000   10755515.00000000   13603531.00000000   17115008.00000000   19849098.00000000   21694910.00000000   17959764.00000000   9821341.000000000   4381430.000000000   1983481.625000000   1177080.250000000   668629.2500000000   416352.6562500000                -NaN
2007-08-18/09:38:20.500   160696144.0000000   207271120.0000000   195599616.0000000   26127056.00000000   19046754.00000000   15407841.00000000   9981885.000000000   6121300.000000000   3955222.250000000   2801487.000000000   2499352.750000000   2366647.250000000   2078637.125000000   2120729.250000000   2858353.750000000   4017221.250000000   5877518.000000000   7305498.500000000   8920251.000000000   10936783.00000000   13889063.00000000   17411424.00000000   20362340.00000000   21480102.00000000   18361044.00000000   9940041.000000000   4222045.500000000   1890763.375000000   1158499.625000000   683186.5000000000   374615.5000000000                -NaN
2007-08-18/09:38:23.501   161645072.0000000   208566320.0000000   194303792.0000000   25663654.00000000   18738764.00000000   15329659.00000000   10450698.00000000   6585606.000000000   4150246.750000000   3004935.250000000   2529461.250000000   2277923.750000000   2217353.250000000   2269545.000000000   3122182.750000000   4202819.500000000   5921104.000000000   7476756.500000000   8963951.000000000   10661438.00000000   14172345.00000000   17410062.00000000   20365794.00000000   22238626.00000000   18302312.00000000   10240942.00000000   3935852.000000000   1958246.375000000   1159265.000000000   673825.5000000000   408794.0312500000                -NaN
2007-08-18/09:38:26.502   160696144.0000000   213109824.0000000   189146992.0000000   24729938.00000000   18580042.00000000   15561341.00000000   10682559.00000000   7206412.000000000   4597501.500000000   3092330.000000000   2577870.750000000   2327031.250000000   2087480.625000000   2231270.250000000   3122360.000000000   4325123.500000000   6046844.500000000   7477398.500000000   8963940.000000000   10845743.00000000   14079277.00000000   17409114.00000000   20778632.00000000   21915716.00000000   18016692.00000000   10061177.00000000   4253276.500000000   1968118.500000000   1114121.625000000   698314.1250000000   421165.2500000000                -NaN
2007-08-18/09:38:29.502   160987872.0000000   214420080.0000000   184621584.0000000   23028502.00000000   17424128.00000000   15020792.00000000   11147805.00000000   7984492.500000000   5006412.000000000   3404757.000000000   2715543.250000000   2435153.000000000   2187567.000000000   2380450.750000000   3284278.000000000   4449354.500000000   6049926.500000000   7437350.500000000   8920900.000000000   11209136.00000000   14077005.00000000   17605850.00000000   20365744.00000000   22777640.00000000   18076050.00000000   10210987.00000000   4110771.000000000   1984141.875000000   1041766.687500000   654206.4375000000   432080.7500000000                -NaN
2007-08-18/09:38:32.503   161960992.0000000   218346896.0000000   182046160.0000000   22564866.00000000   17028790.00000000   15020781.00000000   11150899.00000000   7866531.500000000   5101575.000000000   3598199.750000000   2713687.250000000   2415429.000000000   2345411.500000000   2460139.750000000   3100970.000000000   4532280.500000000   6006612.500000000   7564252.500000000   9317501.000000000   10754659.00000000   14077913.00000000   17608126.00000000   20365744.00000000   22023958.00000000   18357946.00000000   9911729.000000000   4333238.500000000   1976156.000000000   1000166.937500000   762087.5625000000   465340.5000000000                -NaN
2007-08-18/09:38:35.504   161645072.0000000   217680896.0000000   182055376.0000000   21785160.00000000   17034782.00000000   15025868.00000000   10994361.00000000   7789157.500000000   5237343.500000000   3792562.000000000   2792538.750000000   2406692.250000000   2285767.750000000   2410311.000000000   3262528.000000000   4615505.000000000   6342308.500000000   7346212.000000000   9009117.000000000   11209980.00000000   14171447.00000000   17513042.00000000   21392578.00000000   22349098.00000000   18644818.00000000   10090889.00000000   4476637.000000000   2238202.000000000   1095244.625000000   567454.0000000000   419062.2187500000                -NaN
2007-08-18/09:38:38.505   162594768.0000000   220282512.0000000   178190608.0000000   21015078.00000000   16876134.00000000   14871424.00000000   11152843.00000000   7906436.000000000   5236990.500000000   3520446.250000000   3017164.750000000   2435053.250000000   2315183.250000000   2540915.250000000   3282994.250000000   4654235.500000000   6298258.000000000   7778432.500000000   9141695.000000000   11300187.00000000   14643645.00000000   17215680.00000000   20778632.00000000   22023958.00000000   18984856.00000000   10212996.00000000   4348842.500000000   1992128.125000000   1095431.250000000   746416.3125000000   437343.5937500000                -NaN
2007-08-18/09:38:41.506   162579168.0000000   223538880.0000000   174967344.0000000   20394272.00000000   16721799.00000000   14558404.00000000   11617377.00000000   8215975.500000000   5471041.500000000   3773121.250000000   3047131.250000000   2514160.000000000   2434184.250000000   2540495.750000000   3345450.000000000   4821030.500000000   6133377.500000000   7780265.500000000   9052809.000000000   11212140.00000000   14739405.00000000   17510722.00000000   20778632.00000000   22454664.00000000   18926762.00000000   10330919.00000000   4190967.250000000   2018023.125000000   1078383.625000000   566971.0000000000   362168.5000000000                -NaN
2007-08-18/09:38:44.507   163531408.0000000   226142928.0000000   171109648.0000000   20090430.00000000   16409748.00000000   14713773.00000000   11307419.00000000   8179186.500000000   5704198.000000000   4006376.250000000   3193742.250000000   2592983.750000000   2385276.750000000   2500080.250000000   3241502.250000000   4901516.500000000   6468346.000000000   7737990.000000000   9142514.000000000   11482332.00000000   14550533.00000000   18299006.00000000   20983048.00000000   22454664.00000000   18871170.00000000   10031438.00000000   4365137.500000000   2052547.500000000   1151040.875000000   673985.5625000000   354101.8437500000                -NaN
2007-08-18/09:38:47.508   161288800.0000000   228765840.0000000   169192176.0000000   19854900.00000000   15865475.00000000   14712819.00000000   11542064.00000000   8373883.500000000   5665236.500000000   3967878.000000000   2929806.750000000   2730553.750000000   2464980.250000000   2581583.000000000   3425977.250000000   4657615.500000000   6637337.500000000   7780257.500000000   9052830.000000000   11482320.00000000   14647204.00000000   18002946.00000000   20471010.00000000   22990166.00000000   18987418.00000000   10391575.00000000   4125944.000000000   2069410.000000000   1023678.750000000   634824.5000000000   449824.7500000000                -NaN
2007-08-18/09:38:50.509   161619856.0000000   230069136.0000000   167893392.0000000   19620052.00000000   16024924.00000000   14481195.00000000   11463977.00000000   8605421.000000000   5937726.500000000   3987772.000000000   3261556.000000000   2543655.500000000   2355055.000000000   2540795.750000000   3466122.750000000   4819299.500000000   6680000.500000000   7822156.500000000   9184744.000000000   11484483.00000000   14645887.00000000   17706512.00000000   21086264.00000000   22776384.00000000   19212424.00000000   10330106.00000000   4221969.500000000   2052188.375000000   1186481.500000000   654206.5625000000   405869.9687500000                -NaN
2007-08-18/09:38:53.509   162581552.0000000   226173104.0000000   171749296.0000000   20085504.00000000   16179177.00000000   14713745.00000000   11150881.00000000   8217883.500000000   5626459.500000000   3947969.250000000   3056007.250000000   2464721.750000000   2483993.750000000   2559803.750000000   3343608.250000000   4861409.000000000   6595494.500000000   7864276.000000000   9407841.000000000   11300207.00000000   14456989.00000000   17704200.00000000   20879178.00000000   21914818.00000000   19439936.00000000   10662523.00000000   4157015.750000000   2052439.625000000   1103957.750000000   538326.7500000000   392724.9062500000                -NaN
2007-08-18/09:38:56.510   160993904.0000000   226162352.0000000   174961808.0000000   20399126.00000000   16491183.00000000   14247273.00000000   11076753.00000000   7909009.500000000   5665228.000000000   3870216.750000000   3086628.000000000   2719851.000000000   2355674.750000000   2639385.250000000   3567867.250000000   4778554.500000000   6760400.000000000   7692604.000000000   9584296.000000000   11392125.00000000   14552773.00000000   17902278.00000000   20778632.00000000   23104150.00000000   18757342.00000000   10362833.00000000   4476867.500000000   2017870.000000000   1168389.625000000   673899.5625000000   353802.8437500000                -NaN
2007-08-18/09:38:59.511   162286688.0000000   218977872.0000000   180754688.0000000   21477726.00000000   16798948.00000000   14709631.00000000   11385324.00000000   8022522.000000000   5433011.000000000   3579131.000000000   3105685.000000000   2660281.250000000   2236796.250000000   2480408.750000000   3364322.750000000   4778190.000000000   6467971.500000000   7607821.500000000   9141735.000000000   11395591.00000000   14360331.00000000   18299006.00000000   20880546.00000000   22993728.00000000   18643604.00000000   10302159.00000000   4603449.000000000   1899875.500000000   1176916.250000000   732227.4375000000   449950.7500000000                -NaN
2007-08-18/09:39:02.512   162923856.0000000   220951040.0000000   179485776.0000000   22098566.00000000   16644647.00000000   14328655.00000000   10919657.00000000   7867748.000000000   5217146.500000000   3675568.000000000   2763637.500000000   2553082.000000000   2404828.250000000   2360420.750000000   3304378.000000000   4780933.000000000   6215814.000000000   7691960.000000000   9143160.000000000   10938099.00000000   14457911.00000000   18006218.00000000   20467596.00000000   22129474.00000000   18529826.00000000   10511675.00000000   4397738.500000000   2043512.625000000   1168964.625000000   668865.1875000000   530837.7500000000                -NaN
2007-08-18/09:39:05.513   161945392.0000000   223548176.0000000   176905536.0000000   21478388.00000000   16721797.00000000   14636561.00000000   11234679.00000000   7906444.500000000   5354546.500000000   3617088.000000000   2880867.750000000   2414918.750000000   2088754.875000000   2240319.250000000   3445404.000000000   4694975.000000000   6215823.500000000   7735522.500000000   9186865.000000000   10936783.00000000   14927015.00000000   17610446.00000000   20569508.00000000   22020386.00000000   18757342.00000000   10660591.00000000   4396673.500000000   2068790.875000000   1096145.375000000   596273.2500000000   507422.6562500000                -NaN
2007-08-18/09:39:08.514   162602608.0000000   223548176.0000000   178187488.0000000   21632486.00000000   16102019.00000000   14637523.00000000   11078723.00000000   8137919.500000000   5276102.000000000   3636694.000000000   2939091.000000000   2386552.250000000   2276119.750000000   2519682.250000000   3304868.250000000   4656970.000000000   6216495.500000000   7778066.500000000   9275083.000000000   11118918.00000000   14363468.00000000   17804862.00000000   20672024.00000000   22454664.00000000   19097394.00000000   9941051.000000000   4190436.000000000   2102166.750000000   1104559.625000000   688676.9375000000   470689.8750000000                -NaN
2007-08-18/09:39:11.515   161945392.0000000   222877744.0000000   176914960.0000000   21636982.00000000   16645501.00000000   14477949.00000000   11230755.00000000   7867748.000000000   5198240.000000000   3675847.750000000   2830876.750000000   2306939.250000000   2285805.000000000   2409316.250000000   3304814.250000000   4531927.500000000   6383116.500000000   7691188.000000000   8920103.000000000   10845743.00000000   14551432.00000000   17808176.00000000   20773874.00000000   22346844.00000000   18643604.00000000   10873050.00000000   4461327.000000000   2137018.750000000   1213807.375000000   654542.3750000000   408459.5937500000                -NaN
2007-08-18/09:39:14.516   162602608.0000000   222896624.0000000   179489792.0000000   21476698.00000000   16563195.00000000   14948636.00000000   11156035.00000000   7557023.500000000   5161095.500000000   3694820.750000000   2879941.250000000   2632236.750000000   2226859.500000000   2400604.750000000   3181995.250000000   4366862.000000000   6300016.500000000   7607174.000000000   9539795.000000000   11303213.00000000   14742544.00000000   17905534.00000000   20362484.00000000   22349098.00000000   18873694.00000000   10210779.00000000   4429195.500000000   2077241.000000000   1049990.000000000   649816.5000000000   437390.3437500000                -NaN
2007-08-18/09:39:17.516   160354704.0000000   224186640.0000000   176923824.0000000   21794586.00000000   17030424.00000000   14867272.00000000   11230736.00000000   7593140.500000000   5179093.000000000   3598110.250000000   2822322.000000000   2543689.750000000   2237084.750000000   2360300.750000000   3182305.000000000   4697711.000000000   6300393.500000000   7521366.500000000   9231378.000000000   11209969.00000000   14551443.00000000   17808130.00000000   20879132.00000000   22672072.00000000   18644818.00000000   10450232.00000000   4605193.500000000   2035125.500000000   1005012.750000000   528421.4375000000   379706.6562500000                -NaN
2007-08-18/09:39:20.517   161945392.0000000   221588272.0000000   178847968.0000000   22098746.00000000   17339078.00000000   15098909.00000000   11383991.00000000   7788475.500000000   5121407.500000000   3462328.000000000   2674471.750000000   2484020.000000000   2245792.750000000   2260830.500000000   3080438.250000000   4777190.500000000   6090438.000000000   7563484.000000000   9229942.000000000   10844909.00000000   14457888.00000000   17213370.00000000   20880494.00000000   22561552.00000000   18873694.00000000   10420310.00000000   4205975.500000000   2204656.500000000   1122787.375000000   780418.4375000000   330089.9687500000                -NaN
2007-08-18/09:39:23.518   161937552.0000000   220929024.0000000   178851728.0000000   22407834.00000000   17964250.00000000   15566435.00000000   11152119.00000000   7477759.500000000   4675227.500000000   3344425.000000000   2713969.250000000   2337445.000000000   2128774.250000000   2380571.250000000   3121504.250000000   4491178.500000000   6342226.000000000   7736302.000000000   9009118.000000000   11483219.00000000   13889052.00000000   17513042.00000000   20673364.00000000   22345514.00000000   18697998.00000000   10511675.00000000   4348553.000000000   2135518.750000000   1131886.750000000   577051.8750000000   396025.0000000000                -NaN
2007-08-18/09:39:26.519   162602608.0000000   217671472.0000000   184004672.0000000   23337104.00000000   18199280.00000000   15641895.00000000   10842948.00000000   7398769.500000000   4693583.500000000   3305922.750000000   2704586.250000000   2405709.750000000   2226817.000000000   2201230.750000000   2959772.750000000   4449442.500000000   6006698.000000000   7475974.500000000   9050708.000000000   11027835.00000000   14080164.00000000   17809482.00000000   20979690.00000000   22346894.00000000   18471682.00000000   10358855.00000000   4445495.000000000   2162070.500000000   1122811.875000000   654368.0625000000   400784.1562500000                -NaN
2007-08-18/09:39:29.520   163581056.0000000   214432048.0000000   187876784.0000000   24266518.00000000   18584346.00000000   15725076.00000000   10996184.00000000   7088759.500000000   4712494.500000000   3326136.250000000   2754157.000000000   2464218.750000000   2266977.750000000   2270720.250000000   3182357.250000000   4406599.500000000   6047874.000000000   7391574.500000000   9052821.000000000   11302368.00000000   14077005.00000000   17410062.00000000   20879178.00000000   22561552.00000000   18529826.00000000   10331114.00000000   4332719.500000000   1908395.500000000   1014113.250000000   678784.3125000000   460818.5937500000                -NaN
2007-08-18/09:39:32.521   163260432.0000000   215709552.0000000   187221424.0000000   24112600.00000000   17963414.00000000   15176141.00000000   10839052.00000000   7244426.500000000   4500152.000000000   3101909.250000000   2695566.750000000   2484679.000000000   2216512.250000000   2399875.250000000   3100607.250000000   4202178.500000000   5921474.000000000   7350482.500000000   8965260.000000000   10753377.00000000   14079244.00000000   17313082.00000000   20777278.00000000   22345512.00000000   18417302.00000000   10271649.00000000   4396682.500000000   2061431.625000000   1078546.250000000   703025.5625000000   333024.4062500000                -NaN
2007-08-18/09:39:35.522   162622192.0000000   213120528.0000000   188503760.0000000   24734654.00000000   18893146.00000000   15643675.00000000   10217541.00000000   6662028.000000000   4170446.000000000   3024824.750000000   2743837.250000000   2287690.250000000   2068331.000000000   2360120.500000000   2938385.250000000   4450807.000000000   6005951.500000000   7476756.000000000   8919426.000000000   10661459.00000000   14269016.00000000   16918328.00000000   19954306.00000000   22454714.00000000   19269322.00000000   9910550.000000000   4285701.500000000   2281355.250000000   1077918.000000000   731845.0625000000   419094.0000000000                -NaN
2007-08-18/09:39:38.523   161011904.0000000   215072320.0000000   190434192.0000000   25197514.00000000   19052662.00000000   15485135.00000000   10292900.00000000   6430038.000000000   4053190.750000000   2878387.250000000   2480678.250000000   2228816.250000000   1959214.375000000   2249610.250000000   3000530.000000000   4221366.000000000   5841094.500000000   7262200.000000000   8875724.000000000   10480191.00000000   14177745.00000000   17216626.00000000   20054768.00000000   21801684.00000000   18872330.00000000   10300393.00000000   4523710.500000000   2289184.250000000   1177654.375000000   712403.2500000000   493986.6250000000                -NaN
2007-08-18/09:39:41.523   160693744.0000000   215073584.0000000   189146640.0000000   25669432.00000000   19129882.00000000   15643675.00000000   9831135.000000000   6235702.500000000   3858879.250000000   2887449.000000000   2509341.250000000   2171069.250000000   1988302.625000000   2249757.750000000   3019586.000000000   4201813.500000000   5714717.500000000   7221751.500000000   8919427.000000000   10480223.00000000   13886835.00000000   16820936.00000000   20158696.00000000   22235054.00000000   18303618.00000000   10331114.00000000   4365368.000000000   2179424.750000000   1132184.875000000   610757.1875000000   465877.1562500000                -NaN
2007-08-18/09:39:44.524   160693744.0000000   211820816.0000000   192364720.0000000   26441458.00000000   19745862.00000000   15098919.00000000   9597385.000000000   6116886.000000000   3762555.250000000   2711642.750000000   2294595.750000000   2130520.000000000   1949424.375000000   2079980.625000000   2818579.250000000   4119607.750000000   5627070.500000000   7391590.000000000   8568861.000000000   10207037.00000000   13795519.00000000   17212424.00000000   20571512.00000000   22128168.00000000   18131696.00000000   10032249.00000000   4221967.500000000   1806879.625000000   1060293.375000000   605796.3125000000   406295.3750000000                -NaN
2007-08-18/09:39:47.525   162302912.0000000   209207920.0000000   195612176.0000000   27371250.00000000   19818740.00000000   15408784.00000000   9520101.000000000   5885501.500000000   4014236.000000000   2742263.750000000   2460830.250000000   2032595.000000000   1830302.625000000   2070421.875000000   2796647.000000000   4056957.750000000   5586923.500000000   7176132.500000000   8611892.000000000   10482361.00000000   13887723.00000000   16918338.00000000   20467644.00000000   22129474.00000000   18814240.00000000   9760292.000000000   4301931.000000000   2001775.375000000   1186319.625000000   693414.9375000000   405856.1250000000                -NaN
2007-08-18/09:39:50.526   161034160.0000000   211162368.0000000   195617520.0000000   27059062.00000000   20135452.00000000   15720888.00000000   9830479.000000000   5885499.500000000   3974571.250000000   2781308.750000000   2411997.250000000   2003545.625000000   1920151.625000000   2000361.375000000   2776969.500000000   3913475.750000000   5670739.500000000   7478822.500000000   8743807.000000000   10435086.00000000   13701100.00000000   17115978.00000000   20260538.00000000   22455984.00000000   18471736.00000000   10062160.00000000   4205910.500000000   1984968.125000000   1158825.750000000   693430.3125000000   423701.0000000000                -NaN
2007-08-18/09:39:53.527   161653520.0000000   215087312.0000000   189789696.0000000   26132330.00000000   19981818.00000000   15797200.00000000   9750669.000000000   5964382.500000000   3839039.250000000   2897255.250000000   2265377.250000000   2032921.125000000   1781480.500000000   2020114.375000000   2816871.000000000   4016584.250000000   5711905.500000000   7305121.500000000   8522209.000000000   10844428.00000000   13985733.00000000   16920290.00000000   20161426.00000000   21590562.00000000   19043588.00000000   9880605.000000000   4111009.250000000   2094742.875000000   1087509.125000000   683424.5625000000   390110.0000000000                -NaN
2007-08-18/09:39:56.528   161629488.0000000   215074176.0000000   190434192.0000000   26595298.00000000   19822266.00000000   15870289.00000000   9905830.000000000   6117218.500000000   3897346.750000000   2955833.750000000   2353642.000000000   2071329.375000000   1811702.000000000   2080648.625000000   2755585.250000000   4055955.000000000   5712654.500000000   7348014.000000000   8788983.000000000   10571242.00000000   13509111.00000000   16818614.00000000   20571512.00000000   21586990.00000000   18699196.00000000   9608679.000000000   4189903.250000000   2068972.125000000   1077205.625000000   640032.0000000000   452559.2500000000                -NaN
2007-08-18/09:39:59.529   161335360.0000000   211166080.0000000   197559296.0000000   27376330.00000000   20294268.00000000   15951679.00000000   10137045.00000000   6079818.500000000   3994687.250000000   2907849.000000000   2353424.250000000   2180461.750000000   1890591.375000000   2190372.750000000   2816869.750000000   4017866.000000000   5460164.500000000   7133214.000000000   8391773.000000000   10664485.00000000   14077913.00000000   16924930.00000000   20056158.00000000   22233762.00000000   18131642.00000000   9730407.000000000   4236759.500000000   1983709.875000000   1087235.500000000   669039.0000000000   447508.2500000000                -NaN
2007-08-18/09:40:02.529   162328544.0000000   207270512.0000000   201443152.0000000   28457784.00000000   20448738.00000000   16182491.00000000   9826039.000000000   6042082.000000000   3937014.750000000   2937832.250000000   2392765.000000000   2033246.500000000   1771689.125000000   2000934.625000000   2857185.000000000   3933026.250000000   5585153.000000000   7090308.500000000   8521577.000000000   10615687.00000000   13603531.00000000   16523608.00000000   19954306.00000000   22233762.00000000   18530414.00000000   9759497.000000000   4315722.000000000   2070508.625000000   1032423.000000000   722542.8125000000   434270.5312500000                -NaN
2007-08-18/09:40:05.530   162654384.0000000   204664432.0000000   204030784.0000000   29233864.00000000   20833256.00000000   16028047.00000000   9440928.000000000   5886776.000000000   3897062.000000000   2888879.750000000   2420877.250000000   2012790.000000000   1722236.375000000   1980364.375000000   2595472.750000000   3913834.000000000   5626414.000000000   7134247.500000000   8521577.000000000   10482351.00000000   13318952.00000000   16817668.00000000   20058186.00000000   21373280.00000000   17902244.00000000   9159221.000000000   3918799.000000000   2077246.375000000   1104721.125000000   611065.4375000000   416612.2500000000                -NaN
2007-08-18/09:40:08.531   162654384.0000000   204669376.0000000   204031664.0000000   30162410.00000000   21065668.00000000   16101109.00000000   9438403.000000000   5965406.000000000   3762278.000000000   2684339.750000000   2489831.750000000   1866524.375000000   1752724.875000000   1880507.625000000   2655593.000000000   3953566.250000000   5541942.000000000   7090948.000000000   8390315.000000000   10024945.00000000   13794611.00000000   16428557.00000000   19849098.00000000   21482406.00000000   18017958.00000000   9430142.000000000   4140722.000000000   1907604.375000000   1096310.125000000   620762.6875000000   418974.5312500000                -NaN
2007-08-18/09:40:11.532   162648336.0000000   200130816.0000000   208560240.0000000   30934486.00000000   21065668.00000000   16260672.00000000   9592944.000000000   5694445.500000000   3762627.250000000   2898688.750000000   2294129.250000000   1905114.125000000   1672908.000000000   1920257.375000000   2695409.250000000   3686794.750000000   5667686.500000000   7091353.500000000   8302916.500000000   10664463.00000000   13603541.00000000   16921594.00000000   20263952.00000000   21478820.00000000   17677932.00000000   9457077.000000000   4030053.000000000   1798080.000000000   968835.7500000000   693033.7500000000   416186.7187500000                -NaN
2007-08-18/09:40:14.533   161022160.0000000   205317296.0000000   204036352.0000000   29855378.00000000   21528308.00000000   15947565.00000000   9283223.000000000   5809188.000000000   3549055.750000000   2732729.750000000   2382128.750000000   1885638.500000000   1642783.500000000   1790303.375000000   2614581.250000000   3955301.000000000   5416858.500000000   6831450.500000000   8256938.500000000   10435087.00000000   13318055.00000000   16918352.00000000   20056160.00000000   21805258.00000000   17901626.00000000   9519905.000000000   4013927.000000000   2009380.000000000   1122948.125000000   644856.8125000000   410894.8750000000                -NaN
2007-08-18/09:40:17.534   161996544.0000000   208556272.0000000   197558064.0000000   28297870.00000000   20598718.00000000   15715819.00000000   9207242.000000000   5810472.500000000   3878875.250000000   2790837.750000000   2294414.000000000   1847049.375000000   1653414.375000000   1810177.875000000   2552880.250000000   3912466.750000000   5249320.500000000   7090305.500000000   8478521.000000000   10479562.00000000   13320304.00000000   16229557.00000000   19849048.00000000   21371960.00000000   17903506.00000000   9219481.000000000   3759410.250000000   2043384.000000000   1168088.625000000   693267.4375000000   442217.7500000000                -NaN
2007-08-18/09:40:20.535   160380528.0000000   209877184.0000000   196903504.0000000   29075082.00000000   20906852.00000000   15794011.00000000   9286396.000000000   5733122.000000000   3859322.000000000   2995112.000000000   2333115.750000000   1944862.000000000   1622867.500000000   1950359.375000000   2756931.000000000   3748621.250000000   5080668.500000000   6919723.500000000   8432959.000000000   10116007.00000000   13415589.00000000   17016670.00000000   20054770.00000000   21262834.00000000   17787314.00000000   9309642.000000000   4093717.250000000   1839661.375000000   1035960.187500000   606131.6875000000   395654.4062500000                -NaN
2007-08-18/09:40:23.536   161337744.0000000   210518784.0000000   198188112.0000000   29233126.00000000   21215020.00000000   15634484.00000000   9129958.000000000   5227942.500000000   3820292.750000000   3024769.250000000   2469988.000000000   1924444.625000000   1593456.375000000   1830781.000000000   2593323.000000000   3872742.250000000   5500415.500000000   6789577.500000000   8609804.000000000   10526169.00000000   13321191.00000000   16427576.00000000   20058186.00000000   21801684.00000000   17902852.00000000   9638624.000000000   4044993.000000000   1950517.500000000   1064227.375000000   611239.0625000000   312265.7187500000                -NaN
2007-08-18/09:40:26.536   161329312.0000000   208567552.0000000   200134672.0000000   29848904.00000000   21368754.00000000   15480005.00000000   9053338.000000000   5694447.500000000   3684216.750000000   2868567.250000000   2431754.750000000   1782896.375000000   1722088.125000000   1860391.000000000   2473165.750000000   3872921.750000000   5332392.500000000   7091351.500000000   8435479.000000000   10388284.00000000   13510053.00000000   16823246.00000000   19642014.00000000   21152402.00000000   17446048.00000000   9459851.000000000   4013985.000000000   2017896.000000000   996187.7500000000   736818.1875000000   332944.7812500000                -NaN
2007-08-18/09:40:29.537   163939968.0000000   199482928.0000000   208559024.0000000   30466490.00000000   21369526.00000000   15875393.00000000   9284491.000000000   5771800.500000000   3588445.000000000   2635107.500000000   2362332.750000000   1914833.875000000   1732301.125000000   1920438.125000000   2776425.500000000   3934390.750000000   5333416.500000000   7261560.500000000   8521609.000000000   10342565.00000000   13510009.00000000   16722607.00000000   19544920.00000000   21694862.00000000   17504196.00000000   9309047.000000000   3949794.000000000   2028205.125000000   936852.4375000000   581408.8125000000   410550.2187500000                -NaN
2007-08-18/09:40:32.538   160702192.0000000   203383568.0000000   204669264.0000000   29383792.00000000   20906114.00000000   15402784.00000000   9363699.000000000   5772382.000000000   3917904.000000000   2741524.000000000   2265845.250000000   1891041.625000000   1662845.000000000   1870436.625000000   2817545.250000000   4017224.750000000   5459522.000000000   6917256.500000000   8478521.000000000   9977681.000000000   13037943.00000000   17115018.00000000   19436246.00000000   21803988.00000000   17559772.00000000   9429755.000000000   3696737.250000000   1789278.625000000   914488.5625000000   557200.1875000000   286109.1875000000                -NaN
2007-08-18/09:40:35.539   161672496.0000000   204017744.0000000   202725648.0000000   29848256.00000000   20597210.00000000   15638572.00000000   9751289.000000000   5617114.000000000   3683849.250000000   2761231.750000000   2353701.750000000   1944680.000000000   1752277.375000000   1939891.500000000   2715450.750000000   3975119.000000000   5500029.500000000   6961581.500000000   8829926.000000000   10252994.00000000   13602235.00000000   17014360.00000000   19743806.00000000   21910850.00000000   17221692.00000000   9490182.000000000   3934496.750000000   1899466.125000000   896318.3125000000   693415.2500000000   346036.5312500000                -NaN
2007-08-18/09:40:38.540   160402768.0000000   200128176.0000000   209208448.0000000   30620622.00000000   20679558.00000000   15869400.00000000   9985021.000000000   5655773.500000000   3995420.000000000   2925991.250000000   2372929.250000000   1899805.625000000   1780972.375000000   2000934.625000000   2776788.750000000   4119974.750000000   5460164.500000000   6959779.500000000   8388841.000000000   10159783.00000000   13510032.00000000   16721268.00000000   20262588.00000000   20830858.00000000   17617242.00000000   9277929.000000000   3903253.250000000   2017742.625000000   942196.4375000000   742089.6875000000   400711.5312500000                -NaN
2007-08-18/09:40:41.541   162320720.0000000   200130816.0000000   210506944.0000000   30152464.00000000   20284734.00000000   15870299.00000000   9674023.000000000   5809900.500000000   3664938.250000000   2819346.750000000   2324564.500000000   1983449.375000000   1762487.500000000   2140181.250000000   2614524.500000000   3790178.750000000   5542961.000000000   7048828.500000000   8434816.000000000   10389150.00000000   13510020.00000000   17115966.00000000   19847684.00000000   21046796.00000000   17619790.00000000   9758503.000000000   3871428.000000000   1899776.375000000   1068381.875000000   566897.2500000000   340884.7812500000                -NaN
2007-08-18/09:40:44.542   161009504.0000000   206625072.0000000   202070896.0000000   29229032.00000000   20752454.00000000   15788963.00000000   9751298.000000000   5849382.500000000   3761705.250000000   2760914.500000000   2304871.000000000   2071654.000000000   1890589.625000000   2029677.125000000   2736164.000000000   4014855.250000000   5583764.500000000   7133868.500000000   8609795.000000000   10570387.00000000   13415589.00000000   16919288.00000000   19439662.00000000   21261528.00000000   17619126.00000000   9640393.000000000   3694692.250000000   1916505.125000000   1086908.125000000   683247.1875000000   335686.7812500000                -NaN
2007-08-18/09:40:47.543   160718400.0000000   207274192.0000000   203370768.0000000   28765522.00000000   20593602.00000000   15634475.00000000   9907135.000000000   5810127.500000000   3839118.750000000   2954909.250000000   2421952.750000000   1954113.000000000   1831198.000000000   2030640.625000000   2695901.750000000   3955573.000000000   5669992.500000000   7091338.500000000   8433371.000000000   10571242.00000000   13321180.00000000   17016670.00000000   19855954.00000000   21153670.00000000   17505428.00000000   9218869.000000000   3965868.750000000   2034528.875000000   987662.3125000000   615047.6250000000   309775.9062500000                -NaN
2007-08-18/09:40:50.543   160376384.0000000   210517584.0000000   195609712.0000000   28297806.00000000   19822268.00000000   16105244.00000000   9753207.000000000   6002814.000000000   3722873.750000000   2838361.250000000   2246372.250000000   2081518.625000000   1930127.375000000   1890553.000000000   2837945.750000000   4037776.750000000   5795460.000000000   7005531.500000000   8872997.000000000   10571235.00000000   13701101.00000000   16723571.00000000   19743812.00000000   21475320.00000000   17505406.00000000   9398029.000000000   3775701.250000000   1958374.875000000   1010834.687500000   683113.3750000000   343493.2187500000                -NaN
2007-08-18/09:40:53.544   160678192.0000000   215723408.0000000   191732736.0000000   27371114.00000000   20515666.00000000   16106155.00000000   9599303.000000000   6004444.000000000   3760980.750000000   2955235.750000000   2236386.250000000   1924772.375000000   1781448.125000000   2020416.625000000   2817059.000000000   3894289.250000000   5416857.500000000   7133868.000000000   8303569.500000000   10664467.00000000   13512264.00000000   17017632.00000000   19844300.00000000   20720432.00000000   17619146.00000000   9518143.000000000   3886433.000000000   1873979.000000000   1086471.375000000   649966.0625000000   380092.0000000000                -NaN
2007-08-18/09:40:56.545   162286736.0000000   213787840.0000000   191085312.0000000   27060998.00000000   19970858.00000000   15870301.00000000   9828567.000000000   6043118.000000000   3605715.750000000   2818745.000000000   2285396.250000000   1885350.875000000   1830958.000000000   1970233.375000000   2654656.750000000   4038144.750000000   5294303.500000000   7221110.500000000   8610459.000000000   10341670.00000000   13697953.00000000   16621964.00000000   19851202.00000000   20834398.00000000   17845374.00000000   9128523.000000000   3982387.250000000   1934137.625000000   995888.0000000000   581789.8750000000   390203.0000000000                -NaN
2007-08-18/09:40:59.546   160987936.0000000   212465088.0000000   192367792.0000000   26748450.00000000   20361230.00000000   15561345.00000000   9753207.000000000   6003407.500000000   3721961.750000000   2829704.000000000   2372793.750000000   1993504.000000000   1692438.500000000   1980819.375000000   2696394.000000000   4015855.750000000   5795740.000000000   7134251.500000000   8435482.000000000   10160433.00000000   13985760.00000000   17115982.00000000   19334426.00000000   21046854.00000000   17957856.00000000   9190343.000000000   3759177.000000000   1832086.000000000   964521.0625000000   616024.8750000000   335427.4062500000                -NaN
2007-08-18/09:41:02.547   161970976.0000000   211815232.0000000   194957616.0000000   27062544.00000000   19898698.00000000   16023892.00000000   9830509.000000000   6198072.000000000   3781387.250000000   2849278.750000000   2470358.250000000   1973732.875000000   1920957.375000000   2050607.625000000   2897631.250000000   3994674.000000000   5503102.500000000   7090954.500000000   8566762.000000000   10571246.00000000   13225877.00000000   16916026.00000000   19747214.00000000   21261484.00000000   17675396.00000000   9277537.000000000   3950857.000000000   2077117.375000000   950884.0625000000   533589.9375000000   348459.6250000000                -NaN
2007-08-18/09:41:05.548   161354000.0000000   207269904.0000000   200137728.0000000   27054762.00000000   19659228.00000000   16177497.00000000   9907757.000000000   6275076.500000000   3839046.750000000   2800699.000000000   2529547.000000000   2052686.625000000   1771836.125000000   2020086.125000000   2938694.750000000   4201812.000000000   5794718.000000000   7221765.500000000   8346612.000000000   10571245.00000000   13605772.00000000   16820940.00000000   19847692.00000000   20830864.00000000   17847258.00000000   8948384.000000000   3743051.750000000   1839382.000000000   1077506.250000000   625488.0625000000   340791.6875000000                -NaN
2007-08-18/09:41:08.549   161337808.0000000   211178032.0000000   196889904.0000000   26431994.00000000   19663526.00000000   16028016.00000000   10142813.00000000   6351161.500000000   4013600.000000000   2867878.000000000   2333907.750000000   2160371.500000000   1909709.000000000   2210822.250000000   2716981.000000000   4100073.750000000   5793337.500000000   7132444.000000000   8876556.000000000   10664457.00000000   13512253.00000000   17115024.00000000   20260494.00000000   21046802.00000000   17503602.00000000   9248595.000000000   4124501.000000000   1797670.625000000   1087372.000000000   605810.1875000000   359148.2812500000                -NaN
2007-08-18/09:41:11.550   161970976.0000000   211825328.0000000   193016016.0000000   26286146.00000000   19118138.00000000   15796307.00000000   10529938.00000000   6545488.500000000   4053552.250000000   2859503.000000000   2382412.500000000   2131645.250000000   1940254.125000000   2121062.750000000   2898249.750000000   4182631.250000000   5627434.500000000   7563612.500000000   8346612.500000000   10571246.00000000   13698876.00000000   16919280.00000000   19641974.00000000   20939942.00000000   17672854.00000000   9039741.000000000   3983443.250000000   1798079.875000000   1015017.312500000   576755.7500000000   372318.4687500000                -NaN
2007-08-18/09:41:14.550   160672144.0000000   215712048.0000000   188490176.0000000   25509672.00000000   19667834.00000000   15950801.00000000   9988271.000000000   6389744.500000000   3976333.000000000   2975129.250000000   2578195.750000000   2297364.750000000   1910983.000000000   2060653.000000000   2999370.750000000   4180899.250000000   5964414.500000000   7349051.500000000   8875089.000000000   10570390.00000000   13697987.00000000   16919280.00000000   19952934.00000000   21589224.00000000   18131026.00000000   9098784.000000000   4093420.250000000   2052470.125000000   1032804.562500000   630184.3125000000   299048.0625000000                -NaN
2007-08-18/09:41:17.551   160987936.0000000   215726512.0000000   187199280.0000000   25204494.00000000   19509900.00000000   16259780.00000000   10297992.00000000   6429355.500000000   4130413.000000000   3033244.000000000   2451309.250000000   2258485.250000000   1939629.875000000   2150587.250000000   2918839.000000000   4223008.000000000   5797782.500000000   7349064.500000000   8656437.000000000   10706752.00000000   13891296.00000000   17115024.00000000   19743814.00000000   21046802.00000000   17616036.00000000   9068070.000000000   3776181.000000000   2069002.375000000   1005450.937500000   639810.1250000000   325031.4062500000                -NaN
2007-08-18/09:41:20.552   161303856.0000000   213126720.0000000   191074416.0000000   25659648.00000000   19119566.00000000   15719967.00000000   10377210.00000000   6547356.000000000   4188720.000000000   2858996.750000000   2500607.000000000   2213380.750000000   2068335.125000000   2161782.250000000   2858168.750000000   4286391.500000000   6048240.500000000   7176774.000000000   8832037.000000000   10660597.00000000   13794625.00000000   17214322.00000000   19541498.00000000   21801690.00000000   17619146.00000000   9187174.000000000   3901439.250000000   1687637.000000000   1104696.125000000   567689.6250000000   372066.0937500000                -NaN
2007-08-18/09:41:23.553   160693776.0000000   213109056.0000000   191071360.0000000   25818832.00000000   19432724.00000000   15797213.00000000   10299315.00000000   6546076.000000000   4150252.250000000   2878755.000000000   2616900.750000000   2160623.250000000   1969193.500000000   2130470.500000000   2857808.750000000   4141168.000000000   5923528.000000000   7261567.500000000   8698645.000000000   10437259.00000000   13981257.00000000   17212418.00000000   19437664.00000000   21153726.00000000   17559766.00000000   9249006.000000000   3854837.250000000   1900155.625000000   932495.8125000000   509421.4687500000   351280.8750000000                -NaN
2007-08-18/09:41:26.554   160987936.0000000   213128592.0000000   191715664.0000000   25509528.00000000   19278270.00000000   16105256.00000000   10220089.00000000   6623113.500000000   4285701.000000000   2995624.750000000   2549344.750000000   2288585.500000000   1841262.625000000   2191159.000000000   3100129.000000000   4470268.000000000   5626698.000000000   7220324.500000000   8786049.000000000   10523773.00000000   13698876.00000000   17118290.00000000   19852472.00000000   21152358.00000000   17675382.00000000   9250589.000000000   3950094.750000000   1873671.125000000   1014277.562500000   717053.0000000000   369112.4062500000                -NaN
2007-08-18/09:41:29.555   160987936.0000000   212463824.0000000   193019696.0000000   25660418.00000000   19663500.00000000   15951667.00000000   10220717.00000000   6390427.500000000   4053831.000000000   3140315.000000000   2529503.500000000   2218691.500000000   2068988.000000000   2199601.000000000   3000218.750000000   4201814.500000000   5796477.500000000   7477408.000000000   8742346.000000000   10755519.00000000   13889057.00000000   16921612.00000000   20058190.00000000   21585702.00000000   17959152.00000000   9490199.000000000   4046577.750000000   2153834.750000000   959631.3125000000   654529.3125000000   322449.9062500000                -NaN
2007-08-18/09:41:32.556   161629520.0000000   215075472.0000000   189129152.0000000   25355974.00000000   19668660.00000000   16105245.00000000   10293513.00000000   6390428.500000000   4072120.000000000   2955651.750000000   2558039.750000000   2111368.250000000   2019001.000000000   2160817.750000000   2880363.000000000   3955212.250000000   5793980.500000000   7434106.000000000   8521580.000000000   10480183.00000000   13603557.00000000   16823260.00000000   19747216.00000000   21152358.00000000   17505408.00000000   9459466.000000000   3951084.750000000   2001211.375000000   1069257.375000000   678475.2500000000   335719.7187500000                -NaN
2007-08-18/09:41:35.557   161653584.0000000   213765872.0000000   191724480.0000000   25818800.00000000   19273954.00000000   15638585.00000000   10138982.00000000   6350124.000000000   4149611.750000000   2849878.750000000   2489685.500000000   2170237.750000000   2028940.125000000   2149955.750000000   2978959.250000000   4241919.500000000   5795370.500000000   7609010.500000000   8611263.000000000   10480184.00000000   13794625.00000000   16823296.00000000   20054774.00000000   21262790.00000000   17900978.00000000   9369112.000000000   3966092.000000000   1866149.125000000   995725.3125000000   731993.1875000000   338262.3437500000                -NaN
2007-08-18/09:41:38.557   159403408.0000000   213789696.0000000   189790480.0000000   25973594.00000000   19664298.00000000   16341133.00000000   10138963.00000000   6737285.500000000   4014519.750000000   2849835.750000000   2411815.500000000   2101792.750000000   1958922.375000000   2061012.625000000   2796649.750000000   4285387.000000000   5793976.000000000   7348431.500000000   8743830.000000000   10572549.00000000   13320285.00000000   16918322.00000000   19437618.00000000   21585702.00000000   17790398.00000000   9128712.000000000   4078115.000000000   1959351.375000000   1195008.125000000   634937.8750000000   366874.7187500000                -NaN
2007-08-18/09:41:41.558   159719184.0000000   214416256.0000000   190437520.0000000   25978568.00000000   19278280.00000000   16414249.00000000   10297364.00000000   6314688.000000000   3840611.250000000   2936869.750000000   2490296.250000000   2111554.250000000   1969013.000000000   2160663.250000000   2878210.000000000   4326124.000000000   5712656.500000000   7350112.000000000   8788339.000000000   10573416.00000000   13886819.00000000   16230984.00000000   20056162.00000000   21589326.00000000   17847258.00000000   8948584.000000000   3887261.250000000   2010476.375000000   1023678.812500000   649642.9375000000   273131.0312500000                -NaN
2007-08-18/09:41:44.559   160993968.0000000   215075504.0000000   191715664.0000000   26436530.00000000   19587104.00000000   16106155.00000000   10453920.00000000   6545394.000000000   4053550.000000000   2907165.250000000   2334375.000000000   2131176.000000000   2078636.625000000   2109690.250000000   2998384.750000000   4180899.750000000   5711634.500000000   7263623.500000000   8608979.000000000   10753370.00000000   13697080.00000000   17215684.00000000   19437618.00000000   21589224.00000000   17334224.00000000   9157452.000000000   4108896.750000000   1772366.000000000   1032365.437500000   567145.5000000000   413824.8437500000                -NaN
2007-08-18/09:41:47.560   159078160.0000000   211816512.0000000   193011056.0000000   26282576.00000000   20362002.00000000   16183455.00000000   10219411.00000000   6428756.000000000   3956855.000000000   2761286.250000000   2519375.750000000   2062118.375000000   1910506.000000000   2140520.000000000   2736659.000000000   4181262.000000000   5836636.000000000   7004100.000000000   8786231.000000000   10480194.00000000   13888157.00000000   16820004.00000000   19646754.00000000   21046802.00000000   17331666.00000000   9216893.000000000   3808000.000000000   2127781.750000000   1131613.375000000   596273.8125000000   421298.2187500000                -NaN
2007-08-18/09:41:50.561   160987936.0000000   211181760.0000000   194308736.0000000   26903734.00000000   19745038.00000000   16106164.00000000   10063613.00000000   6311790.000000000   4013876.250000000   2790292.250000000   2461296.500000000   2077390.500000000   2088433.625000000   2250572.750000000   2836784.250000000   4161716.750000000   5838020.000000000   7477786.000000000   8611097.000000000   10479328.00000000   13891417.00000000   16721688.00000000   19437666.00000000   20939942.00000000   17615386.00000000   8829895.000000000   3967147.250000000   1797416.625000000   1149700.000000000   635407.5625000000   411154.7500000000                -NaN
2007-08-18/09:41:53.562   159720960.0000000   213119152.0000000   193654960.0000000   26126592.00000000   19894354.00000000   16028915.00000000   10216239.00000000   6426552.500000000   4054478.000000000   2858821.750000000   2460829.250000000   2218729.000000000   1909703.000000000   2280434.250000000   2979145.250000000   4120979.750000000   5711906.500000000   7175748.000000000   8566741.000000000   10571267.00000000   13794624.00000000   16920642.00000000   19745286.00000000   21262790.00000000   17219810.00000000   9128506.000000000   3997475.750000000   1848772.125000000   1104695.375000000   703200.8125000000   335394.4062500000                -NaN
2007-08-18/09:41:56.563   159720976.0000000   211179280.0000000   194299520.0000000   26749706.00000000   20053152.00000000   16106155.00000000   10371502.00000000   6544454.000000000   4072388.250000000   2887268.750000000   2304583.500000000   2140279.750000000   2059523.875000000   2120547.750000000   2796647.250000000   3976775.750000000   5751784.500000000   7176382.500000000   8654129.000000000   10524639.00000000   13700216.00000000   17115972.00000000   20156626.00000000   21262790.00000000   16708680.00000000   9038743.000000000   3917740.000000000   2001901.625000000   1023541.687500000   625944.9375000000   278495.5312500000                -NaN
2007-08-18/09:41:59.563   161961056.0000000   212476336.0000000   193663600.0000000   26590518.00000000   19817152.00000000   16259727.00000000   10217545.00000000   6311454.000000000   4072752.750000000   2955696.000000000   2500010.500000000   2141217.750000000   2058207.375000000   2060320.125000000   2736970.250000000   3995308.750000000   5754202.000000000   7262196.500000000   8653485.000000000   10662297.00000000   13889056.00000000   17016684.00000000   19852474.00000000   20936370.00000000   17162326.00000000   8886557.000000000   3982683.750000000   1687510.875000000   1123111.500000000   586514.8125000000   294102.6562500000                -NaN
2007-08-18/09:42:02.564   160693776.0000000   213765824.0000000   192366528.0000000   26131382.00000000   19745038.00000000   16418373.00000000   10370797.00000000   6311792.000000000   3801861.250000000   2927284.750000000   2323774.000000000   2101791.000000000   1861029.625000000   2160512.000000000   2958918.750000000   4367228.000000000   5628460.000000000   7392355.500000000   8432545.000000000   10753359.00000000   13697953.00000000   16922986.00000000   19847738.00000000   20936370.00000000   17163550.00000000   9129503.000000000   4108724.750000000   1721645.625000000   1113383.875000000   553106.3750000000   320172.3437500000                -NaN
2007-08-18/09:42:05.565   160376400.0000000   211182384.0000000   197551056.0000000   26744398.00000000   19586332.00000000   15874463.00000000   10370179.00000000   6545746.500000000   4093870.000000000   2926315.000000000   2401824.750000000   2092254.375000000   1969339.375000000   2010375.125000000   2817728.250000000   4057599.000000000   5835610.000000000   7091346.000000000   8568463.000000000   10846581.00000000   13414728.00000000   17117334.00000000   19437618.00000000   20830866.00000000   17220460.00000000   9127544.000000000   3776464.250000000   1882808.000000000   1032530.250000000   670950.0625000000   382880.3750000000                -NaN
2007-08-18/09:42:08.566   160052784.0000000   208571344.0000000   198187568.0000000   26745136.00000000   20206832.00000000   16028907.00000000   10140897.00000000   6236982.500000000   3994965.000000000   2937370.250000000   2480769.250000000   2189536.250000000   1939629.125000000   2200416.500000000   2899104.250000000   4098062.000000000   5711912.500000000   7004105.500000000   8741701.000000000   10432743.00000000   13700228.00000000   16721643.00000000   19646754.00000000   21803994.00000000   16992402.00000000   8888540.000000000   3711684.250000000   1848644.625000000   978019.5000000000   634702.8750000000   379706.9062500000                -NaN
2007-08-18/09:42:11.567   160693776.0000000   210519408.0000000   198842544.0000000   27213106.00000000   19740720.00000000   15566440.00000000   9827347.000000000   6120966.500000000   3976412.750000000   2879258.750000000   2362757.750000000   2165746.000000000   1909705.375000000   2090209.875000000   2896906.750000000   4057322.250000000   5710992.500000000   6877227.500000000   8525149.000000000   10207040.00000000   13415591.00000000   17117334.00000000   19747214.00000000   21912136.00000000   17389786.00000000   9128331.000000000   4045889.250000000   1908113.625000000   1059555.375000000   629964.6250000000   363987.1562500000                -NaN
2007-08-18/09:42:14.568   160036592.0000000   215727120.0000000   189134128.0000000   26281176.00000000   20289118.00000000   15951667.00000000   9985024.000000000   6274382.000000000   3897347.750000000   2742124.250000000   2411959.750000000   2258483.000000000   1861029.625000000   2190672.500000000   2980670.250000000   4203181.500000000   5837378.000000000   7090950.000000000   8258416.000000000   10435121.00000000   13888203.00000000   16623315.00000000   19646754.00000000   21155980.00000000   17389786.00000000   9098798.000000000   3887422.000000000   1873704.625000000   923670.6875000000   620206.2500000000   304844.5000000000                -NaN
2007-08-18/09:42:17.569   160672160.0000000   217033680.0000000   189780304.0000000   26127512.00000000   19981048.00000000   15407836.00000000   9903317.000000000   6389494.000000000   3899192.750000000   2839608.000000000   2392769.250000000   2179998.250000000   1900384.125000000   2040866.500000000   2899598.250000000   4015496.750000000   5711270.500000000   7260144.000000000   8568855.000000000   10662308.00000000   13509115.00000000   16722589.00000000   19646754.00000000   21266374.00000000   17334782.00000000   8918261.000000000   3759348.250000000   1814917.625000000   942058.9375000000   611165.5625000000   473618.2500000000                -NaN
2007-08-18/09:42:20.570   159698160.0000000   217023552.0000000   186551472.0000000   26130464.00000000   19975974.00000000   15643660.00000000   10136438.00000000   6237333.500000000   3782386.250000000   2850200.750000000   2343245.750000000   2110574.750000000   1960021.375000000   2001177.875000000   2856337.250000000   4016218.000000000   5711254.500000000   7088498.000000000   8745277.000000000   10480183.00000000   13699305.00000000   17016684.00000000   19541496.00000000   21045496.00000000   16650561.00000000   9007628.000000000   3934031.000000000   2009630.000000000   1113987.125000000   663743.5625000000   374469.3437500000                -NaN
2007-08-18/09:42:23.570   160672160.0000000   218984240.0000000   187837488.0000000   26285928.00000000   20212004.00000000   16029885.00000000   9904613.000000000   6159054.500000000   3821131.750000000   2849414.000000000   2460975.750000000   2022511.125000000   2009203.000000000   2071244.500000000   2938385.250000000   4264113.500000000   5794716.000000000   6917903.500000000   8700122.000000000   10753370.00000000   13603545.00000000   17017630.00000000   19849058.00000000   21482414.00000000   17104194.00000000   8769277.000000000   3901142.250000000   1755833.125000000   968836.6875000000   479489.6562500000   354063.0312500000                -NaN
2007-08-18/09:42:26.571   161629520.0000000   216375632.0000000   187847488.0000000   25972298.00000000   19826622.00000000   15874435.00000000   9983802.000000000   6352088.500000000   3918107.000000000   2781735.500000000   2392403.750000000   2170558.500000000   1831797.375000000   2001751.125000000   2959411.000000000   4243918.000000000   5628460.500000000   7177159.500000000   8786231.000000000   10482364.00000000   13701103.00000000   16821898.00000000   19539470.00000000   21478828.00000000   17219168.00000000   8768070.000000000   3997924.000000000   1882710.375000000   1014113.000000000   641895.3750000000   335646.7187500000                -NaN
2007-08-18/09:42:29.572   160701616.0000000   214436976.0000000   191724432.0000000   26595266.00000000   20134682.00000000   16109413.00000000   10449385.00000000   6313995.500000000   4035640.250000000   2839606.750000000   2489686.500000000   2199759.250000000   1999849.875000000   2170895.250000000   2878339.250000000   4119610.750000000   5584782.000000000   7091994.500000000   8436736.000000000   10298079.00000000   13604441.00000000   17119246.00000000   20054774.00000000   20936366.00000000   17275416.00000000   8888539.000000000   3775708.750000000   1950667.625000000   1122922.625000000   533267.6875000000   428945.9687500000                -NaN
2007-08-18/09:42:32.573   160352336.0000000   215088592.0000000   194311216.0000000   26285186.00000000   19976666.00000000   16259751.00000000   10371491.00000000   6312722.500000000   3976694.750000000   2906886.750000000   2519193.000000000   2180137.500000000   2068515.875000000   2260829.750000000   2919144.750000000   4077506.750000000   5753167.500000000   6962625.500000000   8654139.000000000   10752492.00000000   13512249.00000000   16723557.00000000   19954310.00000000   20936366.00000000   17334194.00000000   8766869.000000000   3694689.250000000   1975032.000000000   914682.2500000000   644621.9375000000   397930.1562500000                -NaN
2007-08-18/09:42:35.574   161974944.0000000   211181712.0000000   195610672.0000000   26439768.00000000   19591464.00000000   16028023.00000000   10216941.00000000   6391018.500000000   3995885.000000000   2907483.750000000   2293947.250000000   2160189.500000000   1999849.125000000   2200927.000000000   2938205.000000000   4099060.750000000   5585168.500000000   7262211.500000000   8610428.000000000   10752492.00000000   13131476.00000000   16426656.00000000   20054774.00000000   21046850.00000000   16991694.00000000   8826916.000000000   3967150.750000000   1873414.375000000   1140900.625000000   654837.3125000000   439760.5937500000                -NaN
2007-08-18/09:42:38.575   161009552.0000000   209860208.0000000   197550704.0000000   26435826.00000000   19740730.00000000   15560471.00000000   10296770.00000000   6547952.000000000   4111500.000000000   2819533.000000000   2411489.750000000   2268671.250000000   1979311.625000000   2341002.750000000   3061824.000000000   4118246.750000000   5501703.000000000   7002044.000000000   8611086.000000000   10570379.00000000   13416944.00000000   16820940.00000000   19747214.00000000   21046902.00000000   17159802.00000000   8950375.000000000   3838534.250000000   1713100.375000000   941896.0625000000   596346.6875000000   320086.3437500000                -NaN
2007-08-18/09:42:41.576   159403408.0000000   211176144.0000000   195603888.0000000   26127328.00000000   18973924.00000000   16028015.00000000   10527392.00000000   6626283.500000000   4208475.500000000   2897400.000000000   2362906.250000000   2307127.750000000   2059014.000000000   2100616.000000000   3060523.250000000   4119247.250000000   5837274.500000000   7091604.000000000   8700110.000000000   10389131.00000000   13889973.00000000   16625205.00000000   19745862.00000000   20829554.00000000   16593149.00000000   9188164.000000000   3838832.000000000   1899438.500000000   877628.9375000000   596347.1875000000   416578.7500000000                -NaN
2007-08-18/09:42:44.577   160696176.0000000   209872704.0000000   196246576.0000000   25662776.00000000   19359818.00000000   15719955.00000000   10683875.00000000   6664592.000000000   4093155.000000000   2897357.750000000   2518907.000000000   2190366.250000000   1999230.375000000   2230092.250000000   3019770.000000000   4326125.500000000   5835884.000000000   7434498.500000000   8564637.000000000   10480193.00000000   13886815.00000000   16918320.00000000   19852470.00000000   20941256.00000000   16480656.00000000   8648401.000000000   3679680.250000000   1891044.500000000   1077506.500000000   678462.1250000000   416014.2500000000                -NaN
2007-08-18/09:42:47.577   160693776.0000000   213767680.0000000   193022320.0000000   25199734.00000000   19277532.00000000   15950801.00000000   10448173.00000000   6856722.500000000   4171016.750000000   2898323.000000000   2538524.000000000   2366288.750000000   1979642.625000000   2271027.750000000   2979273.750000000   4326128.500000000   5627059.500000000   7176382.000000000   8700111.000000000   10844430.00000000   13606669.00000000   17016670.00000000   19747214.00000000   21589272.00000000   16536875.00000000   8767073.000000000   3965862.250000000   1654730.625000000   968947.8125000000   615951.1875000000   403207.5937500000                -NaN
2007-08-18/09:42:50.578   161329344.0000000   215726480.0000000   189786320.0000000   25196566.00000000   19359826.00000000   16263040.00000000   10683877.00000000   6663306.500000000   4093512.250000000   2906881.250000000   2500327.750000000   2141036.000000000   2078928.375000000   2270722.000000000   2837094.000000000   4344591.000000000   5879846.500000000   7348018.000000000   8833495.000000000   10480194.00000000   13889955.00000000   16921600.00000000   20054822.00000000   21262840.00000000   17333522.00000000   8919863.000000000   3743806.750000000   1831141.125000000   1014278.562500000   523348.4062500000   330495.5312500000                -NaN
2007-08-18/09:42:53.579   161320016.0000000   214426928.0000000   193034000.0000000   25509006.00000000   19667886.00000000   16495675.00000000   10686429.00000000   6586630.500000000   4246873.000000000   2858318.250000000   2451448.000000000   2169947.500000000   1999373.875000000   2240981.000000000   3039991.000000000   4118609.250000000   5920084.000000000   7307977.500000000   9095914.000000000   10482353.00000000   13696645.00000000   16625251.00000000   19643334.00000000   21371966.00000000   17047992.00000000   9069475.000000000   3663386.250000000   1696159.000000000   977938.8125000000   659401.8125000000   314807.9687500000                -NaN
2007-08-18/09:42:56.580   161009552.0000000   213778944.0000000   193016896.0000000   25351362.00000000   18507202.00000000   15411985.00000000   10840405.00000000   7092246.000000000   4501079.500000000   3082476.750000000   2528857.750000000   2356558.250000000   1979608.000000000   2341785.000000000   3100921.250000000   4346317.500000000   6048236.500000000   7176770.500000000   8656436.000000000   10663610.00000000   13698884.00000000   16821896.00000000   19747214.00000000   21262790.00000000   16934926.00000000   8737150.000000000   3648625.250000000   1856327.625000000   951047.7500000000   562259.2500000000   359592.5000000000                -NaN
2007-08-18/09:42:59.581   161303824.0000000   217034256.0000000   188508608.0000000   24579302.00000000   17963418.00000000   15252456.00000000   11307423.00000000   7361708.000000000   4927046.500000000   3335117.250000000   2538845.250000000   2376835.750000000   2187094.250000000   2340998.250000000   3243156.250000000   4532286.000000000   5627723.500000000   7347626.500000000   8743005.000000000   10754672.00000000   13698872.00000000   17118278.00000000   19851106.00000000   21589272.00000000   17048598.00000000   8769656.000000000   3646565.250000000   1763663.875000000   996352.5625000000   596272.9375000000   382217.1250000000                -NaN
2007-08-18/09:43:02.582   160668272.0000000   224192384.0000000   180769664.0000000   23495454.00000000   17573258.00000000   15103092.00000000   11383557.00000000   7520898.500000000   5140692.500000000   3462231.250000000   2802529.000000000   2474301.250000000   2117813.500000000   2270026.000000000   3283428.750000000   4573025.500000000   6047495.500000000   7348670.000000000   8786863.000000000   10298101.00000000   13795523.00000000   17115970.00000000   19747214.00000000   21694816.00000000   16709905.00000000   8619492.000000000   3727278.250000000   1882498.125000000   1140736.875000000   577622.2500000000   380013.0312500000                -NaN
2007-08-18/09:43:05.583   160634752.0000000   224853520.0000000   179466768.0000000   22260782.00000000   17732706.00000000   15021709.00000000   10841774.00000000   7593817.500000000   4907768.500000000   3443348.750000000   2744165.250000000   2346702.750000000   2118101.500000000   2400242.250000000   3061195.750000000   4656607.500000000   6087746.500000000   7175994.000000000   8699302.000000000   11025698.00000000   13889996.00000000   16526901.00000000   19952934.00000000   20722656.00000000   16822388.00000000   8406643.000000000   3760635.250000000   1856475.875000000   1013512.187500000   591944.2500000000   364160.7187500000                -NaN
2007-08-18/09:43:08.584   160965088.0000000   225504528.0000000   177543568.0000000   22570896.00000000   17573212.00000000   14944469.00000000   10839803.00000000   7904546.000000000   5140332.500000000   3267975.250000000   2626101.750000000   2327359.000000000   2247211.750000000   2300704.250000000   3181501.750000000   4489820.500000000   6088766.500000000   7262589.500000000   8655592.000000000   10755518.00000000   14173289.00000000   17019938.00000000   20265298.00000000   21478874.00000000   17104202.00000000   8589763.000000000   3649142.750000000   1755805.375000000   1059418.375000000   668790.7500000000   317257.6562500000                -NaN
2007-08-18/09:43:11.584   160341648.0000000   224193616.0000000   178824704.0000000   23036424.00000000   17501266.00000000   15021673.00000000   11151485.00000000   7673078.500000000   4888853.500000000   3510505.750000000   2656719.500000000   2278397.750000000   2177774.000000000   2340640.500000000   3222752.750000000   4531919.000000000   5963013.500000000   7433450.500000000   8922360.000000000   10846580.00000000   13415612.00000000   16523600.00000000   19541494.00000000   21261482.00000000   16933590.00000000   8800973.000000000   3647091.250000000   1756062.000000000   1042367.750000000   678637.0625000000   429032.2187500000                -NaN
2007-08-18/09:43:14.585   159365424.0000000   222886000.0000000   179464960.0000000   22882616.00000000   17188234.00000000   15097995.00000000   11618556.00000000   7828538.000000000   5083946.500000000   3423089.250000000   2841742.000000000   2259094.250000000   2099024.750000000   2440173.750000000   3161459.000000000   4531558.500000000   6047500.000000000   7308223.500000000   8875736.000000000   10572549.00000000   13700224.00000000   17018992.00000000   19747214.00000000   21046902.00000000   17107330.00000000   8617512.000000000   3601492.000000000   1882371.500000000   978236.8125000000   606118.3125000000   270941.0000000000                -NaN
2007-08-18/09:43:17.586   160007040.0000000   224844032.0000000   181397104.0000000   22569658.00000000   17418914.00000000   15097997.00000000   10996909.00000000   7750455.500000000   5042980.500000000   3384580.250000000   2695424.500000000   2326888.250000000   2117626.250000000   2460440.500000000   3121323.250000000   4656240.500000000   6172224.500000000   7349053.500000000   8791109.000000000   10662297.00000000   14264563.00000000   16621028.00000000   19849056.00000000   21475270.00000000   16649349.00000000   8587763.000000000   3823532.750000000   1746260.875000000   1050293.125000000   615568.9375000000   297017.0937500000                -NaN
2007-08-18/09:43:20.587   159719168.0000000   224193616.0000000   179466768.0000000   21795002.00000000   17111056.00000000   14943633.00000000   11152843.00000000   7555134.000000000   4888660.500000000   3715088.000000000   2753646.000000000   2404919.000000000   2048268.375000000   2380752.250000000   3040300.750000000   4532284.000000000   6132724.000000000   7521094.500000000   9008479.000000000   10796957.00000000   13605795.00000000   17312706.00000000   19747214.00000000   21155926.00000000   16876128.00000000   8889339.000000000   3775941.000000000   1839973.125000000   1023979.750000000   586427.1875000000   333456.5937500000                -NaN
2007-08-18/09:43:23.588   160324080.0000000   224853520.0000000   179466176.0000000   22877974.00000000   17265366.00000000   15098912.00000000   10924166.00000000   7750454.500000000   5023695.500000000   3364970.250000000   2705597.500000000   2317642.000000000   2186621.250000000   2280616.250000000   3202708.250000000   4655236.500000000   6215166.000000000   7348806.500000000   8920253.000000000   10664467.00000000   14074779.00000000   17016682.00000000   19852470.00000000   21046800.00000000   17219154.00000000   8798581.000000000   3806014.000000000   1890362.875000000   1005150.687500000   542977.4375000000   374933.7500000000                -NaN
2007-08-18/09:43:26.589   160647248.0000000   226814672.0000000   178175664.0000000   22415078.00000000   17732770.00000000   15484131.00000000   10996909.00000000   7595699.500000000   4908136.000000000   3521093.250000000   2772887.750000000   2298526.750000000   2187093.250000000   2470699.250000000   3121324.250000000   4614492.000000000   6047505.500000000   7304722.000000000   9230753.000000000   10846581.00000000   13889952.00000000   17411438.00000000   20260542.00000000   21264122.00000000   17446618.00000000   8977557.000000000   3680443.750000000   1831296.625000000   1023104.312500000   644609.3750000000   312445.0312500000                -NaN
2007-08-18/09:43:29.590   159040480.0000000   224854768.0000000   176892944.0000000   22260818.00000000   17342544.00000000   14555183.00000000   10996916.00000000   7593141.500000000   5024046.000000000   3509852.250000000   2743336.250000000   2326609.250000000   2226963.250000000   2340334.250000000   3264058.000000000   4575401.000000000   6088394.000000000   7264014.000000000   8743163.000000000   10253007.00000000   13983485.00000000   17115968.00000000   19646750.00000000   21588002.00000000   17050600.00000000   8708239.000000000   3535540.000000000   1695627.375000000   977961.3125000000   620749.5000000000   489372.5937500000                -NaN
2007-08-18/09:43:32.591   161303824.0000000   227465664.0000000   176899712.0000000   22415434.00000000   17266230.00000000   14712823.00000000   10765684.00000000   7636283.500000000   4889211.000000000   3442762.000000000   2695469.750000000   2277780.750000000   2206905.250000000   2399875.250000000   3384059.250000000   4572667.500000000   5965068.000000000   7263632.500000000   8830603.000000000   10752503.00000000   13983496.00000000   17410096.00000000   19954310.00000000   21805262.00000000   17161702.00000000   8708815.000000000   3839361.000000000   1654068.375000000   961049.6875000000   659488.1875000000   309736.2812500000                -NaN
2007-08-18/09:43:35.591   160987904.0000000   225505776.0000000   176899712.0000000   23190896.00000000   17496906.00000000   14555209.00000000   10922805.00000000   7555166.000000000   5024050.500000000   3345069.750000000   2802062.250000000   2219205.750000000   2167034.250000000   2400721.500000000   3344097.000000000   4492195.500000000   6385628.500000000   7393153.500000000   8610438.000000000   10662306.00000000   13412476.00000000   16522664.00000000   19437614.00000000   21801688.00000000   17221722.00000000   8617065.000000000   3696279.000000000   1772872.375000000   951185.3125000000   586589.4375000000   340977.8437500000                -NaN
2007-08-18/09:43:38.592   161303824.0000000   226806016.0000000   177532352.0000000   23037270.00000000   17805560.00000000   14786837.00000000   10455843.00000000   7516432.500000000   5024050.500000000   3481855.750000000   2703837.500000000   2327545.250000000   2275970.000000000   2221500.500000000   3202710.000000000   4655233.500000000   6006324.500000000   7305754.000000000   8877202.000000000   10662296.00000000   13889973.00000000   17115982.00000000   19643382.00000000   21478776.00000000   16934214.00000000   8708253.000000000   3616320.000000000   1933727.625000000   1086632.125000000   557374.3125000000   351533.2812500000                -NaN
2007-08-18/09:43:41.593   160015552.0000000   227465680.0000000   178823264.0000000   23032376.00000000   17419740.00000000   14790055.00000000   10998129.00000000   7516432.500000000   4888286.000000000   3267606.000000000   2636136.000000000   2484346.250000000   2305205.750000000   2220232.250000000   3283614.000000000   4614134.500000000   5963021.500000000   7264278.000000000   8966062.000000000   10570390.00000000   13982177.00000000   16820930.00000000   20673416.00000000   21371918.00000000   16991156.00000000   8557455.000000000   3679979.250000000   1771776.000000000   977911.2500000000   552680.3125000000   400632.6250000000                -NaN
2007-08-18/09:43:44.594   161945424.0000000   224830848.0000000   180755856.0000000   22724488.00000000   17343386.00000000   14864069.00000000   10531880.00000000   7671198.000000000   4830977.000000000   3316514.000000000   2665877.250000000   2248074.000000000   2128260.250000000   2280913.750000000   3263382.000000000   4532284.000000000   5922494.000000000   7563228.500000000   9232213.000000000   10662296.00000000   13509113.00000000   17016670.00000000   19536738.00000000   21155976.00000000   17504172.00000000   8947014.000000000   3632323.250000000   1670698.375000000   1086907.500000000   654603.1875000000   408438.8750000000                -NaN
2007-08-18/09:43:47.595   160354736.0000000   224192384.0000000   180755856.0000000   23341462.00000000   17343386.00000000   14714719.00000000   11000081.00000000   7632503.500000000   4694503.500000000   3432480.000000000   2821394.250000000   2297364.000000000   2296253.750000000   2460621.500000000   3202217.000000000   4511378.500000000   6216557.500000000   7219286.000000000   8699955.000000000   11070153.00000000   13794623.00000000   16916982.00000000   19441078.00000000   20939938.00000000   16993592.00000000   8738543.000000000   3792695.750000000   1771493.875000000   1149701.875000000   674145.9375000000   372285.3437500000                -NaN
2007-08-18/09:43:50.596   160987904.0000000   222239360.0000000   181398288.0000000   23186810.00000000   17265384.00000000   14483117.00000000   11074803.00000000   7634384.000000000   4829694.500000000   3364963.250000000   2782362.750000000   2229569.750000000   2275640.750000000   2440654.500000000   3223113.250000000   4779557.500000000   5920453.500000000   7348670.000000000   8745927.000000000   10844430.00000000   13605772.00000000   16919290.00000000   20162128.00000000   21152354.00000000   17336106.00000000   8706832.000000000   3694986.250000000   1780735.000000000   996790.1875000000   669420.9375000000   296984.3125000000                -NaN
2007-08-18/09:43:53.597   160996352.0000000   220295120.0000000   183330096.0000000   22878746.00000000   17343390.00000000   14636520.00000000   10609748.00000000   7362363.500000000   4966170.500000000   3413143.750000000   2675586.250000000   2169770.750000000   2077977.000000000   2360118.750000000   3182125.750000000   4945005.000000000   6131355.500000000   7219682.000000000   8833495.000000000   10753369.00000000   13604443.00000000   16621941.00000000   19541496.00000000   21371918.00000000   17219810.00000000   8857637.000000000   3663860.750000000   2120203.250000000   1114096.375000000   634924.6250000000   322369.6562500000                -NaN
2007-08-18/09:43:56.598   160035088.0000000   222889744.0000000   183340496.0000000   23186218.00000000   16957610.00000000   14252413.00000000   10766276.00000000   7360489.500000000   4811338.000000000   3442067.250000000   2781719.750000000   2327182.750000000   2236610.750000000   2229791.000000000   3243158.250000000   4490817.000000000   6173622.500000000   7479610.000000000   8698645.000000000   10753368.00000000   13794623.00000000   17115968.00000000   19233994.00000000   20723950.00000000   17734758.00000000   8497012.000000000   3630735.000000000   1755959.500000000   1014551.687500000   596978.0625000000   345744.1250000000                -NaN
2007-08-18/09:43:59.598   161303824.0000000   222251888.0000000   182689216.0000000   23032374.00000000   17420564.00000000   14323527.00000000   10612327.00000000   7478420.500000000   4929261.000000000   3442250.750000000   2724472.750000000   2307924.750000000   2069428.375000000   2340334.750000000   3181994.750000000   4821313.500000000   5837647.500000000   7349053.500000000   8874275.000000000   10571255.00000000   13514512.00000000   17019002.00000000   20369226.00000000   20936368.00000000   16932352.00000000   8706434.000000000   3424817.250000000   1687893.500000000   1068381.250000000   707677.1875000000   457904.4687500000                -NaN
2007-08-18/09:44:02.599   161303824.0000000   222903504.0000000   183331904.0000000   22564978.00000000   17111928.00000000   14872379.00000000   10609155.00000000   7555127.500000000   4868091.500000000   3403195.250000000   2782871.250000000   2297730.000000000   2059010.500000000   2329930.250000000   3161950.000000000   4410631.500000000   6341942.500000000   7221757.500000000   8743829.000000000   10298080.00000000   13700225.00000000   17314022.00000000   20466260.00000000   22021348.00000000   17502864.00000000   9037768.000000000   3792004.000000000   1933502.375000000   1068242.875000000   555384.0625000000   379760.0000000000                -NaN
2007-08-18/09:44:05.600   160987920.0000000   222890992.0000000   183972784.0000000   23029170.00000000   16881314.00000000   14637517.00000000   10684487.00000000   7323002.500000000   4887369.500000000   3558672.750000000   2734312.750000000   2278574.750000000   2127492.250000000   2400722.250000000   3162138.750000000   4819665.000000000   6088394.500000000   7649834.500000000   8786883.000000000   11118921.00000000   13697987.00000000   17113674.00000000   19436250.00000000   21693560.00000000   16594955.00000000   8708429.000000000   3775410.750000000   1874416.000000000   951322.1875000000   538196.8750000000   356345.8437500000                -NaN
2007-08-18/09:44:08.601   161945424.0000000   220277440.0000000   185266128.0000000   23491150.00000000   16958446.00000000   14404907.00000000   10455197.00000000   7671191.500000000   4811702.500000000   3403188.750000000   2782320.250000000   2248905.000000000   2128112.000000000   2320003.750000000   3019591.000000000   4615496.500000000   6004933.500000000   7349058.000000000   8698645.000000000   10389152.00000000   13982587.00000000   17118290.00000000   20568112.00000000   21262790.00000000   17558552.00000000   8917066.000000000   3743574.750000000   1891172.500000000   1051340.125000000   523918.0937500000   353928.9062500000                -NaN
2007-08-18/09:44:11.602   160987904.0000000   221578832.0000000   183972752.0000000   23804288.00000000   17034788.00000000   14795139.00000000   10529917.00000000   7362364.000000000   4829690.000000000   3286302.000000000   2684974.250000000   2327543.250000000   2226132.250000000   2481074.250000000   3141551.000000000   4615138.500000000   6340923.500000000   7519275.500000000   8875736.000000000   10480193.00000000   13606669.00000000   16720291.00000000   19954310.00000000   20829504.00000000   16934270.00000000   8888951.000000000   3631557.750000000   1831676.625000000   1087673.375000000   630360.6875000000   398095.8437500000                -NaN
2007-08-18/09:44:14.603   160352336.0000000   221578864.0000000   183331920.0000000   23495166.00000000   17266266.00000000   14714720.00000000   10609165.00000000   7518996.500000000   4908145.000000000   3501199.000000000   2626892.000000000   2298526.000000000   2187861.250000000   2320370.000000000   3100662.250000000   4489810.500000000   6089782.500000000   7350096.500000000   8611262.000000000   10389153.00000000   13413828.00000000   16526903.00000000   19747216.00000000   21587954.00000000   17105418.00000000   8798176.000000000   3679920.250000000   1940615.000000000   1049854.000000000   639649.0000000000   408201.7812500000                -NaN
2007-08-18/09:44:17.604   161313744.0000000   222234992.0000000   183331904.0000000   23803336.00000000   18042294.00000000   15026821.00000000   10684476.00000000   7362359.500000000   4888290.000000000   3335396.750000000   2792722.250000000   2160513.250000000   1989761.625000000   2360782.750000000   3242977.000000000   4408332.500000000   5797130.000000000   7435920.000000000   8743819.000000000   10753379.00000000   14078824.00000000   16821896.00000000   20056872.00000000   21152402.00000000   17219258.00000000   8917666.000000000   3663391.750000000   1780756.875000000   1068079.250000000   528321.1875000000   336144.7187500000                -NaN
2007-08-18/09:44:20.605   161945424.0000000   222234992.0000000   184634096.0000000   24270806.00000000   18349324.00000000   15411987.00000000   10606498.00000000   7013008.000000000   4267997.000000000   3023901.000000000   2538701.750000000   2209192.000000000   2009502.375000000   2260465.500000000   3121817.250000000   4449438.500000000   5963762.000000000   7262201.500000000   8567375.000000000   10846590.00000000   13702443.00000000   17015736.00000000   19544970.00000000   21262838.00000000   16878622.00000000   8708815.000000000   3680916.750000000   1814327.125000000   995999.3125000000   664300.3125000000   286488.0312500000                -NaN
2007-08-18/09:44:23.605   160993952.0000000   222230464.0000000   187853440.0000000   24736728.00000000   18815928.00000000   15955843.00000000   10217543.00000000   6236323.500000000   4306463.500000000   2839100.250000000   2500508.750000000   2327400.250000000   2108673.750000000   2160631.500000000   3263382.250000000   4491177.500000000   5838016.500000000   7048043.500000000   8918779.000000000   10571266.00000000   13886827.00000000   17213362.00000000   19743810.00000000   20939938.00000000   16936838.00000000   8557620.000000000   3520833.750000000   1993379.625000000   952088.1875000000   693119.3125000000   408704.7187500000                -NaN
2007-08-18/09:44:26.606   160987904.0000000   219621440.0000000   186558320.0000000   24892586.00000000   19205482.00000000   15258468.00000000   10217561.00000000   6585380.500000000   4034359.000000000   2868623.250000000   2402291.500000000   2150938.750000000   2078597.625000000   2300579.500000000   2898074.250000000   4283657.500000000   5836256.000000000   7133225.500000000   8832036.000000000   10843565.00000000   13512249.00000000   16920234.00000000   19441030.00000000   21155928.00000000   17047302.00000000   8768063.000000000   3918260.250000000   1950286.875000000   964066.3125000000   521135.7812500000   348944.1562500000                -NaN
2007-08-18/09:44:29.607   160038976.0000000   219627696.0000000   189801232.0000000   25354606.00000000   18969528.00000000   15411988.00000000   9829872.000000000   6547012.000000000   3955212.000000000   2731998.750000000   2460646.750000000   2288296.000000000   2028609.375000000   2149931.250000000   3039813.250000000   4243917.500000000   5879562.500000000   7219300.500000000   8611905.000000000   10480194.00000000   13603545.00000000   16821898.00000000   20260494.00000000   21482414.00000000   17163014.00000000   9126736.000000000   3553954.250000000   1806625.375000000   1050456.375000000   635481.4375000000   398402.1250000000                -NaN
2007-08-18/09:44:32.608   161019776.0000000   220281936.0000000   189810304.0000000   25822328.00000000   19595800.00000000   15253347.00000000   9755149.000000000   6158700.500000000   3858878.000000000   2947135.250000000   2343753.250000000   2130808.000000000   1949387.125000000   2190340.250000000   2878700.250000000   4182265.750000000   5712653.500000000   7005149.500000000   8654139.000000000   10480215.00000000   13891293.00000000   16425328.00000000   19233994.00000000   20938646.00000000   17447336.00000000   8827315.000000000   3679391.750000000   1950163.375000000   1022802.687500000   567394.0000000000   369695.8750000000                -NaN
2007-08-18/09:44:35.609   160987904.0000000   219621440.0000000   189148240.0000000   25977790.00000000   19513470.00000000   14945413.00000000   9520103.000000000   6002130.000000000   3820130.250000000   2867877.750000000   2255428.500000000   2042318.000000000   1890263.500000000   2180295.250000000   2938882.250000000   4141163.750000000   5668986.500000000   7392357.500000000   8434015.000000000   10708264.00000000   13415613.00000000   16819982.00000000   19645386.00000000   21262790.00000000   16820504.00000000   8766876.000000000   3791234.000000000   1875076.625000000   1077206.625000000   620366.9375000000   382289.3437500000                -NaN
2007-08-18/09:44:38.610   159403408.0000000   217683408.0000000   189139632.0000000   26131560.00000000   19981828.00000000   15489207.00000000   9905851.000000000   6003402.000000000   3878150.750000000   2762027.000000000   2411448.500000000   2051853.125000000   2058539.000000000   2110020.750000000   2899417.250000000   4366867.500000000   5628455.500000000   6961204.000000000   8565921.000000000   10615711.00000000   13701089.00000000   16525019.00000000   19747214.00000000   20829504.00000000   17387920.00000000   8438546.000000000   3631800.000000000   1747285.500000000   1014114.250000000   594752.8125000000   332891.6562500000                -NaN
2007-08-18/09:44:41.611   161009552.0000000   213784720.0000000   194963184.0000000   26907296.00000000   19595792.00000000   15412940.00000000   9674025.000000000   6199018.500000000   3781097.250000000   2528755.750000000   2352950.250000000   1993354.500000000   1890592.125000000   2239867.500000000   2736659.250000000   4058323.750000000   5627826.000000000   7218651.500000000   8477061.000000000   10435100.00000000   13697976.00000000   16327903.00000000   19233998.00000000   21261534.00000000   17105430.00000000   8558066.000000000   3807243.250000000   1839410.000000000   1095759.250000000   610769.5000000000   317470.1562500000                -NaN
2007-08-18/09:44:44.611   160060608.0000000   212475760.0000000   198838256.0000000   27683624.00000000   19591430.00000000   15177087.00000000   9832406.000000000   5965073.500000000   3802586.750000000   2761697.000000000   2246088.000000000   2239148.500000000   1969667.625000000   2079500.500000000   2755583.250000000   4056966.750000000   5585900.500000000   7048058.000000000   8480003.000000000   10662307.00000000   13321183.00000000   16620992.00000000   19641970.00000000   20936366.00000000   17105430.00000000   8376548.500000000   3520017.750000000   1813946.625000000   1050617.625000000   577213.0625000000   304750.7187500000                -NaN
2007-08-18/09:44:47.612   161337776.0000000   211178000.0000000   199490816.0000000   27371776.00000000   19827394.00000000   15331556.00000000   9675289.000000000   5888060.500000000   3819491.750000000   2858725.250000000   2333584.750000000   2081559.625000000   1861212.625000000   2130954.250000000   2775935.000000000   4326491.000000000   5543610.500000000   7004884.000000000   8478513.000000000   10571244.00000000   13604441.00000000   17016670.00000000   19645386.00000000   21261482.00000000   16877994.00000000   8767870.000000000   3855135.750000000   1679092.875000000   941620.7500000000   596111.9375000000   307207.2812500000                -NaN
2007-08-18/09:44:50.613   161353840.0000000   212464848.0000000   197550848.0000000   27997142.00000000   19899454.00000000   15485051.00000000   9445399.000000000   6004430.500000000   3587723.250000000   2663795.000000000   2294737.750000000   2140746.250000000   1999700.125000000   2050121.500000000   2858345.750000000   4059692.750000000   5458764.000000000   7004098.000000000   8568191.000000000   10344038.00000000   13322068.00000000   16821882.00000000   19952914.00000000   21049110.00000000   17106068.00000000   8496583.000000000   3632551.000000000   1713071.500000000   906131.2500000000   659339.7500000000   322541.6250000000                -NaN
2007-08-18/09:44:53.614   161970800.0000000   207921984.0000000   202069696.0000000   27687694.00000000   20053134.00000000   15335693.00000000   9440295.000000000   5615468.000000000   3839122.250000000   2664398.750000000   2168179.500000000   2199617.000000000   1860698.000000000   2081127.875000000   2817907.250000000   4119606.750000000   5712278.000000000   6703108.500000000   8478517.000000000   10252976.00000000   13512260.00000000   16526851.00000000   19747242.00000000   21151092.00000000   17161648.00000000   8588761.000000000   3424285.750000000   1857448.000000000   1023100.500000000   601480.8125000000   293889.7187500000                -NaN
2007-08-18/09:44:56.615   162654288.0000000   205324784.0000000   205322176.0000000   28766424.00000000   20679546.00000000   15874431.00000000   9442829.000000000   5810706.500000000   3684122.750000000   2752071.750000000   2411488.750000000   1954252.000000000   1899763.875000000   2050092.625000000   2715269.000000000   4036770.000000000   5545012.500000000   6961193.500000000   8701575.000000000   10115329.00000000   13131024.00000000   16131208.00000000   19230562.00000000   21041968.00000000   16819298.00000000   8739533.000000000   3616252.750000000   1602683.125000000   918925.6875000000   562271.9375000000   361975.3437500000                -NaN
2007-08-18/09:44:59.616   161675664.0000000   205315280.0000000   206606128.0000000   29696936.00000000   20366294.00000000   16181615.00000000   9673415.000000000   5849030.500000000   3625831.750000000   2635524.750000000   2255567.500000000   2003539.125000000   1850723.875000000   2099947.000000000   2736031.000000000   3995664.750000000   5502068.000000000   7048818.500000000   8522861.000000000   10298070.00000000   13320272.00000000   16428533.00000000   19128734.00000000   21045474.00000000   16935458.00000000   8647394.000000000   3760099.000000000   1746696.125000000   959383.8125000000   635259.0625000000   335679.5312500000                -NaN
2007-08-18/09:45:02.617   161987040.0000000   208569904.0000000   205322800.0000000   28457262.00000000   20216332.00000000   15484171.00000000   9674008.000000000   5731484.500000000   3800647.250000000   2750684.750000000   2129303.750000000   1836242.375000000   1959212.875000000   2040080.125000000   2735000.000000000   4057316.750000000   5458874.000000000   7089910.500000000   8568202.000000000   10389143.00000000   13132343.00000000   16622884.00000000   19334454.00000000   21152338.00000000   16535519.00000000   8317670.000000000   3838778.750000000   1882650.375000000   1014414.062500000   583961.2500000000   350982.6562500000                -NaN
2007-08-18/09:45:05.618   161034048.0000000   208558608.0000000   205330960.0000000   29083170.00000000   20520728.00000000   15099896.00000000   9440295.000000000   5614189.500000000   3781458.000000000   2712605.750000000   2333760.000000000   2023487.375000000   1860517.375000000   1989922.125000000   2654654.000000000   3953201.250000000   5587296.500000000   6921146.500000000   8345138.500000000   10252987.00000000   12753355.00000000   16625203.00000000   19847670.00000000   20506650.00000000   17391074.00000000   8917256.000000000   3663923.250000000   1934292.000000000   968836.1875000000   644769.9375000000   301836.9062500000                -NaN
2007-08-18/09:45:08.618   161035824.0000000   206622448.0000000   205320912.0000000   30010566.00000000   20525110.00000000   15411971.00000000   9286381.000000000   5421521.500000000   3664936.000000000   2847843.250000000   2196384.500000000   1924443.125000000   1692140.625000000   1961154.375000000   2777279.500000000   3893284.750000000   5543331.500000000   6832856.000000000   8388197.500000000   10478035.00000000   12846876.00000000   16525904.00000000   19436234.00000000   20183826.00000000   16877966.00000000   8077751.500000000   3408523.250000000   1687098.875000000   969711.6875000000   577888.1250000000   361842.1562500000                -NaN
2007-08-18/09:45:11.619   161035856.0000000   205965056.0000000   205322176.0000000   30633326.00000000   20602316.00000000   15643664.00000000   8744923.000000000   5460205.500000000   3587436.000000000   2809945.000000000   2070298.000000000   1943737.375000000   1761565.500000000   1960609.625000000   2675369.750000000   4016214.750000000   5290481.500000000   6703497.500000000   8168726.000000000   10571235.00000000   13038832.00000000   16128947.00000000   19334454.00000000   20829488.00000000   16480616.00000000   8647373.000000000   3694156.750000000   1721259.875000000   1015014.312500000   516336.7812500000   351306.3750000000                -NaN
2007-08-18/09:45:14.620   161353840.0000000   208577520.0000000   205967280.0000000   30632118.00000000   21219422.00000000   15330573.00000000   8822826.000000000   5421871.500000000   3470645.250000000   2684052.000000000   2236056.500000000   1723075.000000000   1731767.625000000   1930752.500000000   2676043.250000000   3974480.750000000   5375315.500000000   6961578.500000000   8390310.000000000   10570585.00000000   13133240.00000000   15833927.00000000   18712562.00000000   20290662.00000000   16991054.00000000   8438357.000000000   3854623.000000000   1882650.625000000   905305.4375000000   562568.0625000000   304145.9062500000                -NaN
2007-08-18/09:45:17.621   160060464.0000000   206626768.0000000   206621632.0000000   30787278.00000000   20911220.00000000   15099844.00000000   8397952.000000000   5420026.000000000   3450807.250000000   2615815.500000000   2441034.500000000   1904965.000000000   1593783.500000000   1800170.000000000   2512930.250000000   3871735.250000000   5416210.500000000   6574790.500000000   8257994.000000000   10024289.00000000   13226752.00000000   16132179.00000000   18919658.00000000   20938678.00000000   16478035.00000000   8497993.000000000   3680145.750000000   1728402.375000000   977961.8125000000   607967.0625000000   377390.0937500000                -NaN
2007-08-18/09:45:20.622   162012656.0000000   204021936.0000000   208568912.0000000   31096688.00000000   20911182.00000000   14786888.00000000   8435281.000000000   5266254.500000000   3605793.750000000   2780245.000000000   2167714.250000000   1875300.375000000   1722505.500000000   1870796.875000000   2615018.250000000   3769348.250000000   5164483.000000000   6661640.000000000   8081754.500000000   10160423.00000000   13129237.00000000   16226303.00000000   19436280.00000000   20503078.00000000   16534940.00000000   8466887.000000000   3519838.750000000   1788866.125000000   1113822.875000000   620453.3750000000   309177.7500000000                -NaN
2007-08-18/09:45:23.623   162648208.0000000   200779904.0000000   213109376.0000000   32648104.00000000   21224504.00000000   15017555.00000000   8901989.000000000   5150944.500000000   3626183.250000000   2693816.750000000   2216263.250000000   1841755.875000000   1657191.000000000   1990863.125000000   2634255.250000000   3749802.750000000   5542959.500000000   6574800.000000000   8213651.500000000   9889011.000000000   13035693.00000000   16429505.00000000   19128734.00000000   20506650.00000000   16704276.00000000   8408221.000000000   3521660.750000000   1712459.500000000   923393.7500000000   574276.0000000000   367128.1562500000                -NaN
2007-08-18/09:45:26.624   162012656.0000000   203379728.0000000   211170304.0000000   31405546.00000000   21220126.00000000   15099853.00000000   8666388.000000000   5304341.500000000   3451168.000000000   2576168.250000000   2158011.000000000   1792467.000000000   1762188.375000000   1970563.125000000   2593683.750000000   3707339.750000000   5459134.500000000   6875765.500000000   8389651.000000000   10025149.00000000   13036616.00000000   15932267.00000000   19541478.00000000   20828258.00000000   16308739.00000000   8586948.000000000   3424350.000000000   1849590.000000000   923231.1875000000   630037.8125000000   400924.0937500000                -NaN
2007-08-18/09:45:29.625   162332592.0000000   205316528.0000000   209851952.0000000   31256714.00000000   21137800.00000000   15017539.00000000   8511883.000000000   5150370.000000000   3625910.250000000   2703163.000000000   2157119.000000000   1806575.625000000   1672468.000000000   1869499.875000000   2615507.750000000   3851181.000000000   5081700.500000000   6572729.500000000   8122922.500000000   10251474.00000000   12850012.00000000   16327876.00000000   19229174.00000000   20721470.00000000   16422488.00000000   8228138.500000000   3488006.750000000   1695748.625000000   959872.9375000000   528556.4375000000   372098.8437500000                -NaN
2007-08-18/09:45:32.625   161039216.0000000   203369088.0000000   211153536.0000000   31874984.00000000   21295882.00000000   15485035.00000000   8589787.000000000   5264747.500000000   3431893.250000000   2703305.750000000   2157723.750000000   1850838.875000000   1593842.000000000   1940401.500000000   2634385.250000000   3645376.750000000   5122573.000000000   6961195.500000000   8124396.000000000   9933248.000000000   13036604.00000000   16227228.00000000   18821248.00000000   20401146.00000000   16365687.00000000   8436951.000000000   3774648.000000000   1756087.875000000   887080.2500000000   634849.8125000000   333017.5000000000                -NaN
2007-08-18/09:45:35.626   162328432.0000000   200788080.0000000   211799872.0000000   32030392.00000000   21220122.00000000   14859035.00000000   8394117.000000000   5150260.500000000   3626830.750000000   2605223.000000000   2166601.500000000   1865911.375000000   1672195.875000000   1770730.000000000   2674389.250000000   3893286.750000000   5123216.500000000   6746012.000000000   8171270.500000000   9979197.000000000   12943524.00000000   16032880.00000000   19230514.00000000   20935106.00000000   15907643.00000000   8316480.000000000   3312512.250000000   1729090.875000000   1086607.000000000   567602.2500000000   387487.7187500000                -NaN
2007-08-18/09:45:38.627   162653936.0000000   199485264.0000000   218970800.0000000   32333950.00000000   21604860.00000000   15639540.00000000   8589140.000000000   5265685.500000000   3451085.250000000   2702657.250000000   2089809.500000000   1718522.625000000   1771504.875000000   1941066.000000000   2593632.000000000   3708345.750000000   5291498.000000000   6874348.500000000   8036824.000000000   10070905.00000000   12754707.00000000   16425245.00000000   19743794.00000000   20935106.00000000   16934254.00000000   8257470.000000000   3361751.250000000   1645901.000000000   933697.4375000000   537856.3125000000   246935.0156250000                -NaN
2007-08-18/09:45:41.628   162046672.0000000   195602640.0000000   220913584.0000000   32798320.00000000   21220122.00000000   15561356.00000000   8977323.000000000   5498291.500000000   3471109.000000000   2693354.750000000   2147881.000000000   1846285.875000000   1623344.000000000   1930330.000000000   2553010.750000000   3810083.000000000   5249971.500000000   6660206.000000000   8655595.000000000   10249309.00000000   13035683.00000000   16326917.00000000   19128734.00000000   20722638.00000000   16705483.00000000   7926582.000000000   3696512.250000000   1722082.625000000   860303.1875000000   577151.7500000000   353690.2500000000                -NaN
2007-08-18/09:45:44.629   161351472.0000000   196238720.0000000   217018800.0000000   32952450.00000000   21064954.00000000   15253336.00000000   8744319.000000000   5383200.000000000   3529866.250000000   2663333.750000000   2050178.375000000   1845959.375000000   1583426.000000000   1871011.500000000   2574269.000000000   3768119.750000000   5249699.500000000   7046380.000000000   8433356.000000000   10158259.00000000   13037923.00000000   16129384.00000000   19233978.00000000   20610042.00000000   16877966.00000000   8076943.500000000   3424590.000000000   1687943.000000000   906344.5625000000   683964.6875000000   330601.5937500000                -NaN
2007-08-18/09:45:47.630   160722752.0000000   195592624.0000000   218969552.0000000   32640224.00000000   21142182.00000000   15253341.00000000   8745551.000000000   5498864.000000000   3529508.750000000   2633955.250000000   2269305.250000000   1886468.125000000   1593930.500000000   1950840.875000000   2636405.000000000   3954570.000000000   5375315.500000000   6920492.000000000   8258408.000000000   10114685.00000000   12658956.00000000   16327899.00000000   19743792.00000000   20287142.00000000   16364981.00000000   8768058.000000000   3583668.750000000   1730060.625000000   995535.9375000000   562581.5625000000   369284.3750000000                -NaN
2007-08-18/09:45:50.631   162338640.0000000   198170560.0000000   218970768.0000000   32644086.00000000   21147302.00000000   15249247.00000000   8820903.000000000   5227708.500000000   3586242.250000000   2682763.500000000   2079860.125000000   1836712.375000000   1642963.875000000   1950114.875000000   2635419.250000000   3871229.750000000   5375692.500000000   6961580.500000000   8256942.000000000   9888145.000000000   13320272.00000000   16426203.00000000   19128686.00000000   20396230.00000000   16533651.00000000   8285778.500000000   3601016.000000000   1899845.500000000   932657.1875000000   649816.0625000000   350988.1250000000                -NaN
2007-08-18/09:45:53.632   162332592.0000000   198188208.0000000   216372432.0000000   32175168.00000000   21070918.00000000   15177083.00000000   8706939.000000000   5265333.000000000   3413347.250000000   2721949.250000000   2138538.250000000   1797652.375000000   1612987.000000000   1920921.625000000   2655639.750000000   3953936.750000000   5250346.500000000   6789958.500000000   8258398.000000000   10207019.00000000   12752456.00000000   15836248.00000000   19128686.00000000   20722638.00000000   16650572.00000000   7986606.000000000   3536601.750000000   1679343.625000000   1032065.000000000   543124.9375000000   372072.7500000000                -NaN
2007-08-18/09:45:56.632   162012656.0000000   194945936.0000000   221561168.0000000   32798248.00000000   21219350.00000000   15481915.00000000   8512519.000000000   5536033.000000000   3703677.000000000   2741565.000000000   2284745.250000000   1767337.625000000   1692380.000000000   1890641.625000000   2533513.000000000   3913830.750000000   5123596.000000000   6744596.000000000   8434811.000000000   10342525.00000000   13227671.00000000   16228612.00000000   19233978.00000000   20719066.00000000   16708011.00000000   8347195.500000000   3488769.000000000   1908015.875000000   770244.0000000000   543317.6875000000   338082.4687500000                -NaN
2007-08-18/09:45:59.633   161697040.0000000   195592656.0000000   219618384.0000000   32640192.00000000   20984104.00000000   15326479.00000000   9129958.000000000   5266026.000000000   3354308.750000000   2634459.250000000   2196430.750000000   1890572.375000000   1628362.000000000   1800407.875000000   2634252.000000000   3830633.000000000   5165782.000000000   6662289.500000000   7905341.500000000   10160423.00000000   12847764.00000000   16523597.00000000   19024842.00000000   20719068.00000000   16534953.00000000   7989195.500000000   3567141.250000000   1645235.000000000   905743.0625000000   514010.8750000000   294309.1250000000                -NaN
2007-08-18/09:46:02.634   162332592.0000000   198835472.0000000   215706752.0000000   32335154.00000000   20598778.00000000   14551067.00000000   8666424.000000000   5342668.000000000   3354404.250000000   2644409.000000000   2127904.750000000   1895723.000000000   1613639.375000000   1989623.500000000   2514454.750000000   3727889.250000000   5334539.000000000   6919066.000000000   8301049.500000000   9889021.000000000   13131011.00000000   16428524.00000000   19232588.00000000   20183926.00000000   15909559.00000000   7867534.500000000   3870833.000000000   1856728.125000000   1059416.625000000   543137.8125000000   302002.1562500000                -NaN
2007-08-18/09:46:05.635   161697040.0000000   196885392.0000000   216353488.0000000   32794266.00000000   21373822.00000000   14778691.00000000   8818378.000000000   5304924.500000000   3722590.000000000   2741708.750000000   2216120.250000000   1694135.875000000   1752247.875000000   1810087.500000000   2654473.000000000   3954572.750000000   5376340.000000000   6574788.000000000   8259050.500000000   10113819.00000000   12941296.00000000   16324633.00000000   19439650.00000000   20829488.00000000   16423097.00000000   7985612.000000000   3520768.250000000   1738455.625000000   978237.6875000000   620514.1250000000   374641.3437500000                -NaN
2007-08-18/09:46:08.636   162023184.0000000   196884752.0000000   218305152.0000000   32330538.00000000   20752366.00000000   14628279.00000000   8664491.000000000   5381687.500000000   3509749.250000000   2839326.000000000   2216403.250000000   1817417.625000000   1593872.375000000   1940618.375000000   2716612.750000000   3913830.750000000   5333780.000000000   6788938.000000000   8079467.500000000   10389143.00000000   13041069.00000000   16329237.00000000   19028258.00000000   20180242.00000000   16536873.00000000   8437143.000000000   3505296.000000000   1712839.625000000   941156.7500000000   538387.4375000000   296591.4062500000                -NaN
2007-08-18/09:46:11.637   162332592.0000000   192354096.0000000   224811216.0000000   32789722.00000000   20285526.00000000   14628271.00000000   8900065.000000000   5458919.500000000   3703035.250000000   2693821.000000000   2323952.750000000   2022834.000000000   1781991.125000000   1871342.125000000   2675005.250000000   3789538.000000000   5458773.500000000   6876416.500000000   8299980.500000000   10389143.00000000   13510011.00000000   16229559.00000000   19436234.00000000   20833072.00000000   16421269.00000000   8197407.500000000   3616320.250000000   1739274.625000000   897219.4375000000   625461.1875000000   338128.7812500000                -NaN
2007-08-18/09:46:14.638   162997104.0000000   190413392.0000000   224828736.0000000   32635558.00000000   20517196.00000000   14859971.00000000   9210390.000000000   5652280.500000000   3587165.000000000   2625308.500000000   2177520.250000000   1889759.875000000   1870917.000000000   1930240.875000000   2838074.750000000   3914836.000000000   5584867.500000000   6789958.500000000   8566733.000000000   10160476.00000000   13415592.00000000   16036171.00000000   19439650.00000000   20722690.00000000   16766129.00000000   8496599.000000000   3520305.250000000   1806751.875000000   1013840.437500000   509050.7187500000   278468.5937500000                -NaN
2007-08-18/09:46:17.639   162671104.0000000   191068288.0000000   223507664.0000000   32941256.00000000   20361950.00000000   15017547.00000000   9210389.000000000   5731832.000000000   3567966.250000000   2723058.250000000   2158332.750000000   1885200.375000000   1722324.375000000   2120726.250000000   2938875.250000000   3954203.750000000   5542959.500000000   6746664.000000000   8035130.500000000   10344027.00000000   13226751.00000000   16427565.00000000   20054754.00000000   19964306.00000000   16934240.00000000   8227749.500000000   3552894.750000000   1771647.125000000   1014197.250000000   596890.8125000000   338640.6562500000                -NaN
2007-08-18/09:46:20.639   162355504.0000000   192351024.0000000   222209536.0000000   32169994.00000000   20284722.00000000   15094769.00000000   9053970.000000000   5770163.500000000   3606995.750000000   2586577.750000000   2332932.750000000   1983448.125000000   1862130.000000000   2020086.500000000   2777951.250000000   3975115.250000000   5751779.500000000   7305101.500000000   8299980.500000000   10570597.00000000   13416491.00000000   16327876.00000000   19335806.00000000   20506650.00000000   15966951.00000000   8316880.000000000   3551605.250000000   1705140.000000000   986623.0000000000   538091.5625000000   275846.3125000000                -NaN
2007-08-18/09:46:23.640   163632656.0000000   194944112.0000000   219611056.0000000   30925870.00000000   19741538.00000000   15018507.00000000   9287036.000000000   5847756.000000000   3664857.000000000   2664222.750000000   2226352.000000000   2003543.875000000   1870969.000000000   2010370.375000000   2857131.000000000   4201087.500000000   5584499.500000000   7049861.500000000   8433345.000000000   10432711.00000000   13224533.00000000   16525904.00000000   19541524.00000000   20511542.00000000   16308749.00000000   8135970.000000000   3535837.000000000   1704577.625000000   1032365.187500000   494542.3437500000   314940.6562500000                -NaN
2007-08-18/09:46:26.641   161987040.0000000   195590800.0000000   219617168.0000000   30462362.00000000   19509086.00000000   15480004.00000000   9752539.000000000   6117560.000000000   3704247.000000000   2770899.000000000   2255854.250000000   2199757.000000000   1959687.875000000   2061163.125000000   2981159.250000000   4244651.500000000   5796114.000000000   6918294.500000000   8743801.000000000   10251485.00000000   13796875.00000000   16721639.00000000   19230514.00000000   20829488.00000000   16311312.00000000   8497591.000000000   3489000.250000000   1687380.625000000   1096006.500000000   693751.8125000000   294441.2812500000                -NaN
2007-08-18/09:46:29.642   162332592.0000000   195605744.0000000   218953344.0000000   30303690.00000000   19278270.00000000   15014431.00000000   9826660.000000000   5885842.500000000   3704884.250000000   2809902.000000000   2391838.750000000   2115635.500000000   1920154.875000000   2080162.875000000   2918650.000000000   4200455.500000000   5670363.500000000   6961583.500000000   8522214.000000000   10435089.00000000   13320272.00000000   16525939.00000000   19645368.00000000   20719066.00000000   16364981.00000000   8317885.500000000   3552895.750000000   1856195.500000000   914843.8125000000   562245.9375000000   335301.3437500000                -NaN
2007-08-18/09:46:32.643   162012656.0000000   197533888.0000000   214388784.0000000   28907800.00000000   18883748.00000000   14628279.00000000   10139563.00000000   6390077.500000000   4228036.500000000   3141011.000000000   2470544.750000000   2140297.750000000   1949387.625000000   2340815.750000000   2918651.750000000   4058318.000000000   5921095.500000000   7304714.500000000   8302103.500000000   10388277.00000000   13606659.00000000   17016668.00000000   19541478.00000000   20939920.00000000   16538045.00000000   8317481.500000000   3663923.250000000   1805907.375000000   792062.7500000000   649964.1875000000   333316.2812500000                -NaN
2007-08-18/09:46:35.644   161697040.0000000   195593840.0000000   217649328.0000000   29217016.00000000   18498548.00000000   15404688.00000000   9905824.000000000   6390416.500000000   4170446.000000000   2927102.750000000   2431793.750000000   2219056.500000000   2039388.000000000   2091201.375000000   2878881.250000000   4079877.000000000   5879552.500000000   7306527.500000000   8786855.000000000   10662297.00000000   13509115.00000000   16820926.00000000   19644078.00000000   20397562.00000000   16766156.00000000   8377930.000000000   3601314.250000000   1601992.625000000   1050728.000000000   538091.3125000000   400923.8437500000                -NaN
2007-08-18/09:46:38.645   162012656.0000000   196241152.0000000   217648080.0000000   28285982.00000000   17877670.00000000   14782740.00000000   9982479.000000000   6857314.000000000   4539913.500000000   3091681.250000000   2440850.750000000   2130990.000000000   1841113.875000000   2140664.000000000   2839243.000000000   4285301.500000000   5879566.500000000   7349044.000000000   8610441.000000000   10435089.00000000   13509101.00000000   16820922.00000000   19437646.00000000   20074726.00000000   15853947.00000000   8828884.000000000   3520012.750000000   1568932.500000000   1041327.000000000   572326.5000000000   366954.5937500000                -NaN
2007-08-18/09:46:41.646   161697040.0000000   196887232.0000000   216353520.0000000   28127930.00000000   17641892.00000000   14473837.00000000   10527976.00000000   7246038.500000000   4615498.500000000   3120886.750000000   2645613.250000000   2229425.750000000   1999082.000000000   2120397.750000000   3222620.000000000   4593220.500000000   6087737.500000000   7132826.000000000   8345811.500000000   10934627.00000000   13509115.00000000   16818616.00000000   19747246.00000000   20830794.00000000   16534280.00000000   8226130.500000000   3520766.750000000   1773847.125000000   860165.5000000000   552587.4375000000   319992.2812500000                -NaN
2007-08-18/09:46:44.646   161035824.0000000   194938352.0000000   217001088.0000000   27662618.00000000   17339066.00000000   14243169.00000000   10449986.00000000   7091295.500000000   4790004.500000000   3141235.250000000   2655790.000000000   2101791.250000000   2019506.500000000   2250571.750000000   3122174.000000000   4367502.500000000   5962638.500000000   7392348.000000000   8875905.000000000   10797803.00000000   13983507.00000000   17115008.00000000   19540174.00000000   20290662.00000000   16306857.00000000   8316893.500000000   3712271.750000000   1687380.625000000   905442.6875000000   533279.2500000000   307167.5937500000                -NaN
2007-08-18/09:46:47.647   162648208.0000000   194300496.0000000   219608320.0000000   27975760.00000000   17805562.00000000   14320399.00000000   10140869.00000000   6935958.000000000   4732334.500000000   3150720.250000000   2568672.750000000   2121124.750000000   2157199.250000000   2250569.250000000   3162934.750000000   4511740.500000000   6130308.500000000   7434868.000000000   8568212.000000000   10755518.00000000   13794611.00000000   17019922.00000000   19126682.00000000   21046782.00000000   15907683.00000000   8107658.500000000   3663614.250000000   1653067.125000000   878228.8125000000   576668.4375000000   284045.4687500000                -NaN
2007-08-18/09:46:50.648   161353872.0000000   193663232.0000000   220265392.0000000   28591258.00000000   17487502.00000000   14320373.00000000   10449997.00000000   7051079.500000000   4287263.500000000   3335160.750000000   2598041.000000000   2268999.000000000   2038435.625000000   2340453.250000000   3324360.250000000   4491825.000000000   6217953.500000000   7562578.000000000   9007649.000000000   11028705.00000000   13796864.00000000   17115956.00000000   19641954.00000000   20936350.00000000   16137561.00000000   8288166.000000000   3584191.750000000   1729372.000000000   869868.3125000000   504400.1562500000   371926.2812500000                -NaN
2007-08-18/09:46:53.649   161696688.0000000   195592016.0000000   218296272.0000000   27663464.00000000   17103332.00000000   13699573.00000000   10297352.00000000   7517110.500000000   4907222.000000000   3462321.000000000   2538886.250000000   2366278.000000000   1999995.500000000   2201355.250000000   3181993.250000000   4780200.000000000   6341932.000000000   7605741.500000000   8743157.000000000   10524628.00000000   13794611.00000000   17406806.00000000   19641952.00000000   20074726.00000000   16138784.00000000   7686462.000000000   3839827.750000000   1687662.875000000   978098.0625000000   562345.7500000000   273396.5312500000                -NaN
2007-08-18/09:46:56.650   161679840.0000000   194948368.0000000   218961344.0000000   27038666.00000000   16174955.00000000   14085675.00000000   10296743.00000000   7517102.500000000   5217855.500000000   3588242.750000000   2870739.750000000   2278756.250000000   2167805.750000000   2400718.000000000   3243467.250000000   4614770.500000000   6257365.500000000   7176371.500000000   9096689.000000000   10755508.00000000   13983475.00000000   16820914.00000000   19544906.00000000   20833072.00000000   16079449.00000000   8077745.500000000   3630795.250000000   1679217.500000000   1032201.312500000   587380.7500000000   322667.8437500000                -NaN
2007-08-18/09:46:59.651   161696688.0000000   192999536.0000000   220257152.0000000   28124130.00000000   16097749.00000000   13390769.00000000   10295418.00000000   7633178.500000000   5159810.000000000   3510511.750000000   2831987.000000000   2356882.250000000   2167286.250000000   2361263.750000000   3505716.000000000   4696980.500000000   6173238.000000000   7563226.500000000   8699295.000000000   10482364.00000000   13888144.00000000   16525905.00000000   19742438.00000000   21155958.00000000   16820490.00000000   8648376.000000000   3664377.750000000   1627350.000000000   977496.5000000000   587293.2500000000   309782.4687500000                -NaN
2007-08-18/09:47:02.652   163948304.0000000   192360432.0000000   217001728.0000000   27503162.00000000   15784957.00000000   13078905.00000000   10296744.00000000   7633189.500000000   5276829.500000000   3617168.750000000   2851877.000000000   2356557.250000000   2019288.625000000   2501342.250000000   3527285.250000000   4902153.500000000   6468712.000000000   7737980.000000000   9052163.000000000   10936787.00000000   13981689.00000000   17707446.00000000   20155278.00000000   20613550.00000000   16251272.00000000   8647384.000000000   3600727.250000000   1730346.375000000   797597.0000000000   499719.1250000000   278594.5312500000                -NaN
2007-08-18/09:47:05.653   163624224.0000000   194300496.0000000   218961328.0000000   27347880.00000000   16012229.00000000   13156100.00000000   10297981.00000000   7825949.500000000   4964525.000000000   3685246.750000000   2871015.000000000   2523739.250000000   2187748.500000000   2541578.750000000   3265224.750000000   4902152.500000000   6301041.500000000   7518887.500000000   8742338.000000000   10936765.00000000   14174596.00000000   17115008.00000000   19233978.00000000   21155908.00000000   16704941.00000000   8017307.500000000   3521591.750000000   1746849.125000000   942278.8125000000   509037.8437500000   288817.9062500000                -NaN
2007-08-18/09:47:08.653   164581472.0000000   193655024.0000000   220257152.0000000   27661614.00000000   16093584.00000000   13001701.00000000   10063595.00000000   7673073.500000000   5275899.500000000   3811540.000000000   2948939.750000000   2425474.250000000   2088754.625000000   2360300.750000000   3486782.750000000   4903159.500000000   6468736.000000000   7692362.500000000   8965423.000000000   11025679.00000000   13888147.00000000   17216616.00000000   20155280.00000000   21046782.00000000   16764243.00000000   8228125.500000000   3647552.750000000   1729499.375000000   951598.3125000000   654428.0625000000   359386.9687500000                -NaN
2007-08-18/09:47:11.654   163632656.0000000   192998912.0000000   220914944.0000000   27815168.00000000   15863040.00000000   13156100.00000000   10297352.00000000   7866534.000000000   5160529.500000000   3617439.750000000   2870601.250000000   2484160.250000000   2345875.500000000   2481010.250000000   3465937.750000000   4945635.500000000   6257442.500000000   7436949.500000000   9009777.000000000   11209963.00000000   14172325.00000000   17314006.00000000   19646734.00000000   20723982.00000000   16763016.00000000   8408632.000000000   3473472.750000000   1832084.500000000   942195.8125000000   596111.7500000000   320132.3437500000                -NaN
2007-08-18/09:47:14.655   164265840.0000000   191716800.0000000   220914176.0000000   27347304.00000000   15785872.00000000   13156100.00000000   10222029.00000000   7708938.500000000   5315221.500000000   3675934.000000000   2919433.250000000   2386225.750000000   2197213.500000000   2421113.750000000   3366470.000000000   4903159.500000000   6258102.000000000   7821355.500000000   8832668.000000000   10570379.00000000   14171448.00000000   17216614.00000000   20054850.00000000   21152336.00000000   16422461.00000000   8707808.000000000   3503945.250000000   1729782.500000000   950748.0625000000   572018.0625000000   257590.0625000000                -NaN
2007-08-18/09:47:17.656   164581472.0000000   192354096.0000000   220915456.0000000   27502658.00000000   15862081.00000000   12996667.00000000   10142839.00000000   7475860.500000000   5198954.000000000   3773211.250000000   2841230.750000000   2483880.500000000   2266648.000000000   2420986.000000000   3405572.000000000   4903159.500000000   6426050.000000000   7735908.000000000   8965423.000000000   10935472.00000000   14361664.00000000   17213348.00000000   20058170.00000000   21261514.00000000   16821788.00000000   8407634.000000000   3679448.000000000   1500486.875000000   887517.1875000000   567131.7500000000   327666.3750000000                -NaN
2007-08-18/09:47:20.657   163312720.0000000   191706176.0000000   222211840.0000000   27965720.00000000   15863040.00000000   13078932.00000000   10220706.00000000   7517108.500000000   5024408.500000000   3831611.250000000   3018043.750000000   2366891.250000000   2216619.250000000   2400054.750000000   3548083.250000000   4780200.000000000   6594469.500000000   7648654.500000000   9142508.000000000   10662286.00000000   14171448.00000000   17314018.00000000   20360996.00000000   20720360.00000000   16650531.00000000   8378316.500000000   3521300.750000000   1644800.125000000   860523.1875000000   639723.2500000000   262575.5625000000                -NaN
2007-08-18/09:47:23.658   162018384.0000000   189767344.0000000   224804864.0000000   27501922.00000000   15785873.00000000   13152089.00000000   10375257.00000000   7748568.000000000   5198567.500000000   3734245.000000000   3183984.000000000   2592612.750000000   2493890.750000000   2519802.250000000   3527904.750000000   4861409.500000000   6636674.000000000   7823176.000000000   9052815.000000000   10754653.00000000   14266779.00000000   17017638.00000000   20158682.00000000   21261464.00000000   16423111.00000000   8558219.000000000   3423992.250000000   1543725.500000000   833610.1875000000   611049.7500000000   341169.7812500000                -NaN
2007-08-18/09:47:26.659   163950368.0000000   189115536.0000000   226777040.0000000   27968974.00000000   15396036.00000000   13079964.00000000   10141488.00000000   7905222.500000000   5470849.500000000   4123926.750000000   3320146.000000000   2631357.250000000   2355893.250000000   2740120.750000000   3506830.000000000   4779193.500000000   6509232.500000000   7691954.000000000   9052815.000000000   11027827.00000000   14171436.00000000   17415638.00000000   19641952.00000000   21262770.00000000   16251284.00000000   8648173.000000000   3440060.000000000   1552404.500000000   932357.0625000000   522890.3437500000   320045.6562500000                -NaN
2007-08-18/09:47:29.660   164607360.0000000   187187984.0000000   226777040.0000000   28584346.00000000   14698439.00000000   13161208.00000000   10300552.00000000   7632505.500000000   5587142.000000000   4279725.500000000   3379162.000000000   2898461.250000000   2474486.250000000   2580730.750000000   3526559.750000000   4903159.500000000   6340536.000000000   7650078.500000000   8920925.000000000   11027838.00000000   14080133.00000000   17016668.00000000   19844328.00000000   20936398.00000000   16875450.00000000   8527704.000000000   3583366.000000000   1729498.375000000   896780.2500000000   605944.6250000000   390195.9062500000                -NaN
2007-08-18/09:47:32.660   163939872.0000000   184600448.0000000   229384368.0000000   28893942.00000000   15395931.00000000   12920479.00000000   10141498.00000000   7827849.500000000   5741856.500000000   4084770.750000000   3447530.750000000   2730033.750000000   2563328.000000000   2740302.250000000   3667959.250000000   4944266.500000000   6509887.500000000   7607557.500000000   8697187.000000000   11025701.00000000   13983464.00000000   17510744.00000000   20259158.00000000   20829488.00000000   16594992.00000000   8646195.000000000   3567840.000000000   1746438.625000000   910251.0000000000   545463.8125000000   309364.3125000000                -NaN
2007-08-18/09:47:35.661   164291744.0000000   187187984.0000000   226778288.0000000   28275058.00000000   15473079.00000000   13001701.00000000   10531129.00000000   7593810.500000000   5625552.000000000   4181414.000000000   3310627.000000000   2808492.750000000   2513700.250000000   2720157.250000000   3709574.000000000   4903159.500000000   6426789.500000000   7520694.500000000   8966063.000000000   11391263.00000000   14077903.00000000   17408166.00000000   19437646.00000000   20613500.00000000   16535007.00000000   8739940.000000000   3473171.000000000   1746694.375000000   987060.8125000000   591399.7500000000   367040.3750000000                -NaN
2007-08-18/09:47:38.662   164605008.0000000   182028032.0000000   235907280.0000000   29821914.00000000   15241648.00000000   13156136.00000000   9834341.000000000   7827832.000000000   5509244.000000000   4163074.000000000   3154484.750000000   2770317.000000000   2553060.250000000   2600518.250000000   3425304.000000000   4986381.500000000   6721913.500000000   7778428.000000000   9141031.000000000   11025711.00000000   14550525.00000000   17507454.00000000   19952918.00000000   21046782.00000000   16706141.00000000   8499975.000000000   3742810.250000000   1644928.125000000   873635.6875000000   640528.4375000000   317264.0000000000                -NaN
2007-08-18/09:47:41.663   163639600.0000000   179438400.0000000   239177088.0000000   31682658.00000000   15551189.00000000   12925548.00000000   10375265.00000000   7981922.000000000   5586782.000000000   3988039.250000000   3252388.750000000   2572705.750000000   2365940.250000000   2741088.000000000   3487456.000000000   4779484.500000000   6130620.000000000   7649040.500000000   9004097.000000000   11028704.00000000   14077005.00000000   17609094.00000000   20155278.00000000   21045474.00000000   16364336.00000000   8558616.000000000   3839759.000000000   1849053.625000000   888395.0000000000   533571.8125000000   291692.6250000000                -NaN
2007-08-18/09:47:44.664   164614928.0000000   180078352.0000000   238540208.0000000   32312866.00000000   15318788.00000000   13157159.00000000   10220697.00000000   7670250.500000000   5469918.500000000   3871132.750000000   3008518.000000000   2690270.750000000   2504302.750000000   2661874.750000000   3467050.250000000   4985377.500000000   6511655.500000000   7519920.000000000   9052815.000000000   11206957.00000000   14080133.00000000   17213346.00000000   19641952.00000000   21155958.00000000   16197587.00000000   8648188.000000000   3727276.000000000   1712870.375000000   906181.9375000000   566884.3750000000   281123.8437500000                -NaN
2007-08-18/09:47:47.665   163657104.0000000   183295808.0000000   231999696.0000000   30598906.00000000   15631555.00000000   13006809.00000000   10220707.00000000   7747634.000000000   5353983.500000000   3850315.750000000   2988212.000000000   2602016.750000000   2355308.000000000   2621091.000000000   3508178.750000000   4863420.000000000   6510260.000000000   7564646.000000000   9228617.000000000   10846591.00000000   13889033.00000000   17314966.00000000   19538074.00000000   21262770.00000000   16994232.00000000   8707425.000000000   3681507.000000000   1806369.500000000   855071.5000000000   640576.2500000000   340624.9062500000                -NaN
2007-08-18/09:47:50.666   163310608.0000000   185235264.0000000   233308720.0000000   30296814.00000000   15939256.00000000   13315641.00000000   10064841.00000000   7632496.500000000   5256616.500000000   3568624.000000000   2929242.250000000   2484814.000000000   2346351.250000000   2460259.000000000   3588580.250000000   4778838.000000000   6341932.000000000   7605485.500000000   9317496.000000000   11027827.00000000   14362560.00000000   17213358.00000000   19949560.00000000   20617084.00000000   16476803.00000000   8347195.500000000   3711740.750000000   1925460.875000000   906482.5000000000   601702.1875000000   304750.6562500000                -NaN
2007-08-18/09:47:53.667   165240560.0000000   185894016.0000000   232648528.0000000   29051438.00000000   15862099.00000000   13002744.00000000   10066777.00000000   7515486.500000000   5081166.500000000   3636053.000000000   2821496.250000000   2435480.000000000   2167948.000000000   2720938.250000000   3546841.250000000   4821676.500000000   6468347.500000000   7607564.000000000   8875719.000000000   11207824.00000000   13985704.00000000   17511702.00000000   19954294.00000000   21155960.00000000   17049158.00000000   8467671.000000000   3631026.250000000   1874822.000000000   1068379.375000000   645253.0625000000   333063.9375000000                -NaN
2007-08-18/09:47:56.667   164631504.0000000   183308304.0000000   231348992.0000000   29824394.00000000   15935089.00000000   13310533.00000000   10064868.00000000   7786320.500000000   5140337.500000000   3656590.750000000   2948576.000000000   2366750.250000000   2196414.250000000   2462558.750000000   3568537.750000000   4862420.000000000   6383475.500000000   7649432.000000000   8611078.000000000   10705875.00000000   14268097.00000000   17115008.00000000   20054754.00000000   20613498.00000000   16423108.00000000   8438368.000000000   3568891.250000000   1789430.000000000   1049852.500000000   543285.8750000000   315180.1250000000                -NaN
2007-08-18/09:47:59.668   164607392.0000000   187167920.0000000   228732432.0000000   29210734.00000000   16093584.00000000   13395871.00000000   10139565.00000000   7632497.500000000   5101574.000000000   3422806.750000000   2861165.250000000   2504439.250000000   2166814.250000000   2380750.250000000   3345078.250000000   4986742.500000000   6511658.500000000   7736563.500000000   9094417.000000000   11209973.00000000   14077916.00000000   17014360.00000000   20364402.00000000   21049060.00000000   16822400.00000000   8766861.000000000   3521830.250000000   1874107.875000000   987199.4375000000   557621.3125000000   312271.9375000000                -NaN
2007-08-18/09:48:02.669   164291744.0000000   180721344.0000000   236575536.0000000   31535512.00000000   16097760.00000000   13314600.00000000   10376588.00000000   7902666.500000000   5509048.500000000   3772844.750000000   2880262.000000000   2533359.500000000   2286568.750000000   2542064.250000000   3464780.750000000   4985380.000000000   6341192.500000000   7563211.500000000   8834137.000000000   10755529.00000000   13982608.00000000   17311698.00000000   20054804.00000000   21262770.00000000   16992358.00000000   8917284.000000000   3823294.750000000   1720697.000000000   869129.2500000000   615802.3750000000   247353.7656250000                -NaN
2007-08-18/09:48:05.670   164291760.0000000   178138704.0000000   240490480.0000000   32772864.00000000   16093557.00000000   13468981.00000000   10528579.00000000   7748568.000000000   5314691.500000000   3656052.000000000   2880731.250000000   2366427.250000000   2267122.750000000   2551719.250000000   3465445.750000000   4943262.000000000   6341562.500000000   7561800.500000000   9142508.000000000   10845704.00000000   13889055.00000000   17213360.00000000   19335806.00000000   21155960.00000000   16536160.00000000   8738943.000000000   3870605.250000000   1773026.875000000   932795.0000000000   697906.0625000000   369443.2500000000                -NaN
2007-08-18/09:48:08.671   163637200.0000000   174281296.0000000   247040368.0000000   34789620.00000000   16406431.00000000   13776796.00000000   10295427.00000000   7748566.500000000   5198947.000000000   3598192.750000000   2939461.250000000   2357024.750000000   2197688.500000000   2520644.000000000   3303296.000000000   4862412.500000000   6426803.500000000   7693383.500000000   8657053.000000000   10752493.00000000   13796884.00000000   17415638.00000000   19541476.00000000   21152336.00000000   16707997.00000000   8468669.000000000   3743045.250000000   1678116.625000000   951461.4375000000   586735.7500000000   330514.4687500000                -NaN
2007-08-18/09:48:11.672   165900240.0000000   180068944.0000000   239829008.0000000   31994250.00000000   16484513.00000000   13546201.00000000   10220114.00000000   7669312.000000000   5334146.000000000   3607865.750000000   2852011.250000000   2268670.250000000   2058532.500000000   2479743.750000000   3303425.000000000   4737080.000000000   6342966.000000000   7307564.500000000   9094417.000000000   10570369.00000000   14266789.00000000   16918318.00000000   19949510.00000000   20829486.00000000   17046074.00000000   8677496.000000000   3759338.000000000   1679526.000000000   941619.6875000000   562642.3125000000   312005.8125000000                -NaN
2007-08-18/09:48:14.673   165587632.0000000   174269456.0000000   248998704.0000000   34947500.00000000   16560795.00000000   13777831.00000000   10376572.00000000   7747894.000000000   5315217.500000000   3559316.250000000   2704301.250000000   2396275.750000000   2127310.750000000   2460927.000000000   3364811.250000000   4697997.000000000   6342592.000000000   7563616.000000000   9009133.000000000   10708255.00000000   14455661.00000000   17312658.00000000   19641954.00000000   21478810.00000000   16817976.00000000   8527325.000000000   3614501.000000000   1814202.125000000   933096.5000000000   567366.6875000000   293843.6250000000                -NaN
2007-08-18/09:48:17.674   164641776.0000000   169122960.0000000   254928528.0000000   37124916.00000000   16483572.00000000   13622389.00000000   10450633.00000000   7748566.500000000   5178540.000000000   3675934.250000000   2772694.750000000   2297871.750000000   2257002.250000000   2521792.750000000   3242801.000000000   4738451.500000000   6340918.000000000   7737336.500000000   9052182.000000000   10937631.00000000   14171427.00000000   17410050.00000000   19436234.00000000   21045474.00000000   16648637.00000000   8527317.000000000   3616024.250000000   1797669.875000000   914982.2500000000   586439.9375000000   348471.7500000000                -NaN
2007-08-18/09:48:20.674   163983856.0000000   171055056.0000000   254273488.0000000   37587900.00000000   16714143.00000000   13623405.00000000   10449997.00000000   7826641.500000000   4928048.000000000   3685240.250000000   2830926.000000000   2366463.250000000   2197542.250000000   2320363.500000000   3203201.250000000   4698354.500000000   6383480.000000000   7822013.500000000   8920245.000000000   10844421.00000000   14171449.00000000   16921586.00000000   20160014.00000000   21368326.00000000   17047938.00000000   8377124.000000000   3632083.250000000   1696309.000000000   896480.7500000000   567218.6875000000   327826.1562500000                -NaN
2007-08-18/09:48:23.675   165593680.0000000   172339840.0000000   251002256.0000000   36035996.00000000   17021970.00000000   13781913.00000000   10218161.00000000   7553241.500000000   5102291.000000000   3325640.750000000   2781898.250000000   2327681.500000000   2177599.750000000   2360300.250000000   3182799.750000000   4572661.500000000   6383864.000000000   7649431.500000000   8653477.000000000   10755507.00000000   13700203.00000000   17216614.00000000   20260522.00000000   20609990.00000000   16478692.00000000   8527295.000000000   3695982.250000000   1653910.375000000   1023239.812500000   591547.5625000000   281004.5625000000                -NaN
2007-08-18/09:48:26.676   164932480.0000000   172981616.0000000   249650608.0000000   36503448.00000000   16559796.00000000   13623413.00000000   10218143.00000000   7204791.500000000   4849524.500000000   3481299.250000000   2734456.750000000   2337258.500000000   2306335.250000000   2321149.250000000   3466069.000000000   4861404.000000000   6006248.500000000   7606774.000000000   8830575.000000000   11027838.00000000   14174575.00000000   16918318.00000000   19437644.00000000   21045474.00000000   16480576.00000000   8346788.500000000   3680382.750000000   1746975.500000000   896780.8125000000   625226.9375000000   338249.3750000000                -NaN
2007-08-18/09:48:29.677   166226848.0000000   175561808.0000000   245098832.0000000   34796900.00000000   16949858.00000000   13778944.00000000   10062299.00000000   7321533.500000000   4965891.500000000   3344610.750000000   2578378.250000000   2209517.250000000   2256709.250000000   2260101.500000000   3325035.000000000   4613766.000000000   6174264.500000000   7391186.500000000   8966074.000000000   10755508.00000000   13603524.00000000   16918342.00000000   20053392.00000000   20829488.00000000   16251272.00000000   8647985.000000000   3455882.000000000   1873694.625000000   887354.9375000000   571870.6250000000   273224.2812500000                -NaN
2007-08-18/09:48:32.678   164291744.0000000   177503280.0000000   241150640.0000000   33553114.00000000   17103314.00000000   13623404.00000000   10062306.00000000   7324693.500000000   4752177.000000000   3402913.000000000   2733987.750000000   2336616.250000000   1998097.625000000   2309778.250000000   3019535.750000000   4696340.500000000   6341932.000000000   7564646.000000000   9009961.000000000   10752482.00000000   13885927.00000000   17019912.00000000   19335758.00000000   21589254.00000000   16250677.00000000   8348191.500000000   3521004.000000000   1713658.500000000   878994.0000000000   484753.8437500000   356697.7187500000                -NaN
2007-08-18/09:48:35.679   163979376.0000000   176850256.0000000   247039152.0000000   34637436.00000000   16718373.00000000   13542163.00000000   10295429.00000000   7284719.500000000   4849886.500000000   3345062.750000000   2684649.750000000   2277921.750000000   2107833.750000000   2230120.750000000   3161643.750000000   4533293.500000000   6047860.500000000   7393001.500000000   8966883.000000000   10615681.00000000   13794624.00000000   16621948.00000000   20054758.00000000   20720412.00000000   16538695.00000000   8497191.000000000   3886657.750000000   1678833.375000000   968512.0000000000   572780.8750000000   315153.4375000000                -NaN
2007-08-18/09:48:38.680   163659472.0000000   171055040.0000000   251656976.0000000   35881020.00000000   16868486.00000000   13546209.00000000   9908367.000000000   7168069.500000000   4635052.500000000   3423495.750000000   2656436.250000000   2287786.250000000   2088248.125000000   2230271.250000000   3346250.750000000   4656236.000000000   6090438.500000000   7351924.500000000   9007648.000000000   10754652.00000000   13702453.00000000   17017602.00000000   19747194.00000000   20722638.00000000   16874212.00000000   8588730.000000000   3600489.250000000   1738581.875000000   897056.3125000000   535799.2500000000   270442.9687500000                -NaN
2007-08-18/09:48:41.681   163660976.0000000   182008592.0000000   237226880.0000000   31382698.00000000   16256363.00000000   13387720.00000000   9910293.000000000   7283782.000000000   4830150.500000000   3325811.750000000   2772047.750000000   2278067.750000000   2048564.375000000   2381533.750000000   3222619.250000000   4636698.000000000   6258100.000000000   7565684.500000000   8964765.000000000   10846580.00000000   13700193.00000000   17115008.00000000   19233930.00000000   21045476.00000000   16311313.00000000   8617471.000000000   3599726.000000000   1611102.375000000   951349.6875000000   566810.6875000000   319919.2500000000                -NaN
2007-08-18/09:48:44.681   162335904.0000000   185239120.0000000   231997824.0000000   30760250.00000000   15785853.00000000   12998731.00000000   9828557.000000000   7361156.000000000   4713510.500000000   3519529.000000000   2704625.500000000   2208683.750000000   2128256.250000000   2389468.500000000   3142667.250000000   4367870.500000000   6175668.000000000   7605104.500000000   8700103.000000000   10843565.00000000   13796851.00000000   17213346.00000000   19851086.00000000   20613500.00000000   16251949.00000000   8527711.000000000   3600488.750000000   1856883.000000000   995860.5000000000   485179.3437500000   271206.5937500000                -NaN
2007-08-18/09:48:47.682   161387280.0000000   184597376.0000000   231996736.0000000   30602358.00000000   16175871.00000000   13075944.00000000   9988882.000000000   7400792.500000000   5043420.500000000   3384582.000000000   2782870.250000000   2337117.000000000   2088571.625000000   2341297.000000000   3243652.750000000   4779194.000000000   6217505.500000000   7696261.500000000   9229259.000000000   10752493.00000000   13891316.00000000   17118276.00000000   19747198.00000000   20939922.00000000   16023205.00000000   8317492.500000000   3568893.250000000   1645644.125000000   1042367.000000000   514071.5937500000   369464.2187500000                -NaN
2007-08-18/09:48:50.683   163630656.0000000   184597488.0000000   231349776.0000000   30293630.00000000   15781735.00000000   13157184.00000000   10220739.00000000   7245457.500000000   4967101.500000000   3305922.250000000   2763030.750000000   2209336.750000000   2345588.500000000   2320184.250000000   3304685.750000000   4861409.500000000   6088392.000000000   7391573.500000000   8873625.000000000   10662325.00000000   14172367.00000000   17118284.00000000   19541488.00000000   20936362.00000000   16648663.00000000   8437364.000000000   3408523.750000000   1679678.875000000   978076.8125000000   574283.6250000000   353982.5937500000                -NaN
2007-08-18/09:48:53.684   163948400.0000000   187186864.0000000   227425408.0000000   29832528.00000000   15784929.00000000   13079963.00000000   10218149.00000000   7439730.500000000   5003282.000000000   3617444.000000000   2841740.250000000   2337077.750000000   2089048.125000000   2421111.000000000   3303958.000000000   4778554.000000000   6132738.500000000   7608608.500000000   9007694.000000000   10843551.00000000   13886812.00000000   17015314.00000000   20056818.00000000   20938638.00000000   16764251.00000000   8496404.000000000   3822774.250000000   1705831.000000000   1031764.500000000   625092.5625000000   390282.4687500000                -NaN
2007-08-18/09:48:56.685   162675696.0000000   187188112.0000000   229383248.0000000   29519984.00000000   16093565.00000000   13078904.00000000   10138960.00000000   7438790.500000000   4926494.500000000   3422808.250000000   2880082.750000000   2376365.000000000   2049215.625000000   2520345.750000000   3140876.000000000   4779852.000000000   6301052.500000000   7606159.500000000   9097333.000000000   10844417.00000000   13792381.00000000   17215678.00000000   20054768.00000000   21045538.00000000   16306883.00000000   8679092.000000000   3505531.000000000   1805652.625000000   1041767.562500000   460777.5937500000   356551.2500000000                -NaN
2007-08-18/09:48:59.686   162997200.0000000   185244160.0000000   231349776.0000000   30292962.00000000   16020609.00000000   13078913.00000000   10063600.00000000   7439731.500000000   5159062.500000000   3491072.000000000   2938309.750000000   2336751.250000000   2147883.250000000   2391308.250000000   3364817.000000000   4984738.500000000   6341196.500000000   7519661.500000000   8877209.000000000   11116747.00000000   14074841.00000000   17317354.00000000   19743806.00000000   21155922.00000000   16936122.00000000   8409034.000000000   3584956.250000000   1960190.000000000   977798.0625000000   596038.5000000000   387680.3437500000                -NaN
2007-08-18/09:49:02.687   164581584.0000000   187176208.0000000   229391312.0000000   29830986.00000000   16097813.00000000   13237385.00000000   9986953.000000000   7401736.500000000   5139408.500000000   3607498.000000000   2793185.750000000   2464397.250000000   2157679.250000000   2501708.750000000   3425979.250000000   4779193.500000000   6134121.500000000   7519290.500000000   8875086.000000000   11027845.00000000   13886835.00000000   17216634.00000000   19335768.00000000   21049074.00000000   16363101.00000000   8316512.500000000   3553718.250000000   1764071.000000000   978099.6875000000   537949.1875000000   301696.6562500000                -NaN
2007-08-18/09:49:05.687   162987248.0000000   187185648.0000000   228731312.0000000   29669578.00000000   15784947.00000000   13464957.00000000   10142132.00000000   7593554.500000000   5119939.500000000   3626211.000000000   2783008.500000000   2425661.750000000   2147235.250000000   2500676.750000000   3325529.000000000   4822318.000000000   6217579.500000000   7520310.500000000   9007642.000000000   11025675.00000000   14268115.00000000   17215666.00000000   19952926.00000000   20825986.00000000   16821758.00000000   8378318.000000000   3585492.750000000   1754936.375000000   978562.3125000000   600676.6875000000   317516.8437500000                -NaN
2007-08-18/09:49:08.688   164289456.0000000   186540208.0000000   230030848.0000000   30138904.00000000   16094499.00000000   13234379.00000000   9986325.000000000   7554861.500000000   5199303.500000000   3695188.000000000   2889745.250000000   2641484.250000000   2306810.000000000   2399875.000000000   3426166.250000000   4943624.500000000   6342960.000000000   7649693.500000000   9096694.000000000   10710421.00000000   14171435.00000000   17313104.00000000   20054768.00000000   21691250.00000000   16308736.00000000   8647202.000000000   3711752.750000000   1704705.000000000   923645.3125000000   595863.9375000000   338521.2500000000                -NaN
2007-08-18/09:49:11.689   163317312.0000000   185884720.0000000   231997376.0000000   30451486.00000000   16097788.00000000   13078921.00000000   10066162.00000000   7592617.500000000   5120847.500000000   3773217.750000000   2909677.750000000   2493796.500000000   2167619.750000000   2620973.250000000   3364320.000000000   4861784.000000000   6469085.500000000   7477405.500000000   9229274.000000000   10936773.00000000   13605771.00000000   16919284.00000000   19849048.00000000   20506664.00000000   16420593.00000000   8618058.000000000   3584134.000000000   2002314.625000000   959709.6875000000   538239.7500000000   309729.4062500000                -NaN
2007-08-18/09:49:14.690   164289456.0000000   183950160.0000000   233306960.0000000   30448314.00000000   15868203.00000000   12925555.00000000   9986953.000000000   7207356.500000000   5179094.500000000   3705842.250000000   2987842.250000000   2417165.250000000   2226634.000000000   2480891.750000000   3284228.000000000   4574028.000000000   6384225.500000000   7564269.500000000   9007653.000000000   10753376.00000000   13983481.00000000   17606794.00000000   19852462.00000000   20614818.00000000   16649907.00000000   8468270.000000000   3520535.250000000   1772054.875000000   960173.1875000000   601319.2500000000   275767.1250000000                -NaN
2007-08-18/09:49:17.691   164298512.0000000   183950800.0000000   235924400.0000000   30601854.00000000   15863031.00000000   13235475.00000000   9908373.000000000   7556493.500000000   5140136.500000000   3578576.750000000   3047142.250000000   2543548.750000000   2405521.750000000   2481192.750000000   3385036.000000000   4862415.500000000   6341571.500000000   7693385.500000000   8963950.000000000   11117676.00000000   14075717.00000000   17019944.00000000   19743802.00000000   20396294.00000000   16764241.00000000   8677103.000000000   3725762.750000000   1738559.000000000   887379.8125000000   630508.2500000000   288473.0312500000                -NaN
2007-08-18/09:49:20.692   164607488.0000000   184597456.0000000   234615376.0000000   29362222.00000000   15084171.00000000   12691003.00000000   9910953.000000000   7594496.000000000   5470288.500000000   3869486.000000000   3105965.250000000   2612467.750000000   2414513.750000000   2560886.250000000   3506878.750000000   4820946.500000000   6089438.000000000   7562836.000000000   8654126.000000000   11028711.00000000   14077903.00000000   17115018.00000000   19743802.00000000   21584376.00000000   16993642.00000000   8437557.000000000   3521066.750000000   1687918.500000000   968835.2500000000   664125.6875000000   340665.8750000000                -NaN
2007-08-18/09:49:23.693   164925008.0000000   184597440.0000000   233301840.0000000   29671632.00000000   14930837.00000000   12378213.00000000   10066152.00000000   7592881.500000000   5548023.500000000   4046539.000000000   3222095.250000000   2768960.750000000   2415276.250000000   2660726.250000000   3485799.000000000   4901797.500000000   6425403.500000000   7694032.000000000   9098009.000000000   11116757.00000000   14456977.00000000   17216622.00000000   20054766.00000000   20723944.00000000   16135048.00000000   8346800.000000000   3584430.750000000   1840513.375000000   915445.5625000000   616730.6875000000   356431.7187500000                -NaN
2007-08-18/09:49:26.694   165567248.0000000   187177472.0000000   230049648.0000000   28739720.00000000   14929844.00000000   12146637.00000000   9831107.000000000   7555801.500000000   5624998.000000000   4064504.750000000   3115314.250000000   2730037.750000000   2423977.750000000   2581035.250000000   3729497.000000000   5274156.500000000   6258105.500000000   7607817.500000000   9318325.000000000   10936773.00000000   14077903.00000000   17215678.00000000   19949522.00000000   21262782.00000000   16648661.00000000   8588351.000000000   3615725.750000000   1874670.875000000   933397.0000000000   548098.2500000000   341084.0312500000                -NaN
2007-08-18/09:49:29.694   164925040.0000000   185241088.0000000   230681536.0000000   28426800.00000000   14391867.00000000   12228920.00000000   9754460.000000000   7593807.500000000   5509063.000000000   3968416.750000000   3437642.000000000   2769061.750000000   2453690.000000000   2740787.250000000   3809910.000000000   4779193.500000000   6341566.500000000   7520694.000000000   9009117.000000000   10845721.00000000   14077004.00000000   17113666.00000000   19742452.00000000   20613512.00000000   16539976.00000000   8528709.000000000   3695683.250000000   1687073.125000000   941458.7500000000   596125.1875000000   335646.6250000000                -NaN
2007-08-18/09:49:32.695   165217728.0000000   183309008.0000000   235908656.0000000   29359270.00000000   14853688.00000000   12228920.00000000   9677193.000000000   7555118.500000000   5431151.000000000   4006103.250000000   3183706.000000000   2798593.000000000   2573820.750000000   2900185.000000000   3730480.000000000   5232040.500000000   6302813.500000000   7649050.000000000   9095901.000000000   11027845.00000000   13794641.00000000   17115016.00000000   20054766.00000000   20180304.00000000   16591213.00000000   8438355.000000000   3489239.000000000   1857855.625000000   796694.9375000000   509360.4062500000   317431.1562500000                -NaN
2007-08-18/09:49:35.696   163948400.0000000   183953856.0000000   233958912.0000000   29357072.00000000   14232451.00000000   12070529.00000000   9910935.000000000   7478419.500000000   5314321.500000000   3949260.250000000   3290227.750000000   2719480.750000000   2513557.250000000   2721297.750000000   3485803.750000000   5068611.500000000   6257728.000000000   7565296.000000000   8965416.000000000   10753376.00000000   14080164.00000000   17410058.00000000   19747208.00000000   20938740.00000000   16308761.00000000   8949381.000000000   3998223.750000000   1678398.875000000   896618.5000000000   557696.3750000000   286202.5625000000                -NaN
2007-08-18/09:49:38.697   165240656.0000000   185245376.0000000   229384496.0000000   29052858.00000000   14622292.00000000   12301036.00000000   9755756.000000000   7670000.000000000   5548411.000000000   4104671.750000000   3075690.750000000   2788586.750000000   2502738.750000000   2939642.250000000   3587728.750000000   5109715.500000000   6551173.500000000   7995082.500000000   9095881.000000000   11119794.00000000   14454771.00000000   17508838.00000000   20259170.00000000   21478770.00000000   16877966.00000000   8495999.000000000   3665141.250000000   1517322.375000000   851781.3125000000   552649.0625000000   358867.8750000000                -NaN
2007-08-18/09:49:41.698   164286400.0000000   184599296.0000000   229376240.0000000   27649754.00000000   14309591.00000000   11757795.00000000   9675278.000000000   7632500.500000000   5588988.000000000   4261115.500000000   3544389.000000000   3033924.250000000   2622512.000000000   2800030.750000000   3629528.750000000   4945280.000000000   6214147.500000000   7951137.500000000   9141046.000000000   10937639.00000000   14457885.00000000   17510718.00000000   20263902.00000000   20720374.00000000   16708725.00000000   8527719.000000000   3490000.000000000   1704856.625000000   969056.1875000000   576742.8125000000   410815.7500000000                -NaN
2007-08-18/09:49:44.699   164291856.0000000   186533232.0000000   231352880.0000000   27341296.00000000   13843695.00000000   11762899.00000000   9599928.000000000   7709884.000000000   5974108.500000000   4455143.000000000   3672428.000000000   3093558.750000000   2821182.250000000   2900365.750000000   3728819.250000000   5110720.500000000   6677206.500000000   7519925.500000000   9450273.000000000   11118907.00000000   14173275.00000000   17411422.00000000   20158744.00000000   21156022.00000000   16536844.00000000   8586365.000000000   3791408.750000000   1780983.625000000   887792.9375000000   538313.6875000000   374901.2500000000                -NaN
2007-08-18/09:49:47.700   164265952.0000000   185242944.0000000   230684032.0000000   27962640.00000000   13915768.00000000   11757795.00000000   9599928.000000000   7673753.500000000   5936608.500000000   4318600.500000000   3828599.000000000   3054667.000000000   2702404.250000000   2880397.250000000   3750706.750000000   5108706.500000000   6508217.500000000   7692603.500000000   9318325.000000000   11118907.00000000   14360308.00000000   17014370.00000000   19845656.00000000   21045488.00000000   16819838.00000000   8468679.000000000   3614441.250000000   1747129.625000000   896781.3125000000   567776.8125000000   291526.9687500000                -NaN
2007-08-18/09:49:50.700   164291840.0000000   183310832.0000000   230025088.0000000   28270576.00000000   13924935.00000000   11680609.00000000   9520099.000000000   7671871.500000000   6208216.000000000   4513280.500000000   3681119.000000000   3191742.250000000   2790955.250000000   2980068.000000000   3669308.000000000   5189932.000000000   6550429.500000000   7692990.500000000   9187039.000000000   11301041.00000000   14644963.00000000   17412366.00000000   19743802.00000000   21587944.00000000   16593091.00000000   8408631.000000000   3552130.000000000   1688609.000000000   905907.5000000000   494734.7187500000   325369.9687500000                -NaN
2007-08-18/09:49:53.701   164607488.0000000   186523824.0000000   227426048.0000000   27650298.00000000   13535184.00000000   11294727.00000000   9522653.000000000   7825954.500000000   5819944.500000000   4474122.500000000   3594621.250000000   3122944.750000000   2859655.000000000   2880211.750000000   3728957.250000000   5025859.500000000   6468354.500000000   7778822.500000000   9273010.000000000   11116747.00000000   14174595.00000000   17316372.00000000   20158696.00000000   21585644.00000000   16708035.00000000   8498386.000000000   3727810.250000000   1730754.875000000   968810.2500000000   596830.3125000000   252352.5000000000                -NaN
2007-08-18/09:49:56.702   165217744.0000000   184599312.0000000   230698480.0000000   27495786.00000000   13771720.00000000   11531333.00000000   9677831.000000000   8057437.500000000   5936244.000000000   4494298.000000000   3769195.000000000   3113878.750000000   2760588.750000000   2900662.750000000   3809364.250000000   5026486.500000000   6510636.000000000   7694818.500000000   9273159.000000000   11301063.00000000   14644564.00000000   17412368.00000000   20158694.00000000   20508008.00000000   16421307.00000000   8346610.000000000   3503888.000000000   1577888.000000000   860222.5625000000   566984.5625000000   263008.1250000000                -NaN
2007-08-18/09:49:59.703   163963472.0000000   185244176.0000000   230034560.0000000   28113590.00000000   13921859.00000000   11608520.00000000   9520728.000000000   7748581.500000000   5937170.500000000   4533174.500000000   3652441.750000000   3102851.750000000   2682624.750000000   2901030.250000000   3789993.750000000   5068971.500000000   6175294.500000000   7735136.000000000   9051379.000000000   10752489.00000000   14362591.00000000   17115018.00000000   20054768.00000000   21045538.00000000   16593065.00000000   8407252.000000000   3536604.750000000   1669877.625000000   887518.0000000000   499267.9062500000   343619.8437500000                -NaN
2007-08-18/09:50:02.704   163312816.0000000   183307776.0000000   229384496.0000000   27962840.00000000   13459073.00000000   11371876.00000000   9754468.000000000   7671189.500000000   5974674.500000000   4551251.500000000   3770499.750000000   3133231.000000000   2838520.750000000   2920518.750000000   3851535.250000000   4903889.500000000   6428191.500000000   7864652.000000000   9007653.000000000   11210856.00000000   13983471.00000000   17412366.00000000   20260534.00000000   21045486.00000000   16819834.00000000   8708415.000000000   3696504.250000000   1747133.125000000   833748.4375000000   601071.8125000000   288684.9687500000                -NaN
2007-08-18/09:50:05.705   165567248.0000000   183299584.0000000   232648688.0000000   28731608.00000000   13536215.00000000   11450184.00000000   9289585.000000000   7825954.500000000   5973378.000000000   4416173.000000000   3701105.000000000   2975702.000000000   2790628.750000000   2961610.000000000   3730840.250000000   5191576.000000000   6634627.500000000   7821736.500000000   8875723.000000000   11301043.00000000   14360308.00000000   17905566.00000000   19641962.00000000   21368386.00000000   15967627.00000000   8468662.000000000   3584725.750000000   1721109.000000000   851040.8125000000   499280.4062500000   291952.0312500000                -NaN
2007-08-18/09:50:08.706   165882880.0000000   183309648.0000000   234610864.0000000   28735258.00000000   13612289.00000000   11604545.00000000   9599928.000000000   8057454.500000000   5937166.000000000   4571786.000000000   3652770.000000000   3132250.750000000   2770941.750000000   3041316.250000000   3790174.250000000   5232682.500000000   6383851.500000000   7950100.000000000   9185581.000000000   11027845.00000000   14269036.00000000   17317296.00000000   20260486.00000000   21584376.00000000   16988604.00000000   8708813.000000000   3663850.000000000   1713532.000000000   1032065.562500000   547863.8125000000   293922.8750000000                -NaN
2007-08-18/09:50:11.707   163946288.0000000   180721456.0000000   240491792.0000000   30131810.00000000   13843693.00000000   11450183.00000000   9598012.000000000   7747897.500000000   5663397.500000000   4551244.500000000   3730798.750000000   3260535.750000000   2701972.250000000   3100379.750000000   3830094.250000000   5149820.500000000   6512033.500000000   7778700.000000000   9274432.000000000   11026561.00000000   14174616.00000000   17313080.00000000   20058182.00000000   21371958.00000000   16650541.00000000   8229144.000000000   3695975.250000000   1815044.625000000   1014138.312500000   504078.6562500000   341090.1562500000                -NaN
2007-08-18/09:50:14.707   163630656.0000000   176861584.0000000   241134448.0000000   30439982.00000000   13996945.00000000   11294691.00000000   9599919.000000000   7825954.500000000   5780066.000000000   4532374.000000000   3593747.250000000   3220671.250000000   2731347.000000000   2919379.000000000   3628729.000000000   5069971.500000000   6468340.500000000   7778046.500000000   9229263.000000000   11301052.00000000   14174573.00000000   17510718.00000000   20054816.00000000   21155922.00000000   16250637.00000000   8617865.000000000   3599669.750000000   1695906.000000000   860003.1875000000   535129.6875000000   249730.1406250000                -NaN
2007-08-18/09:50:17.708   162989040.0000000   179433024.0000000   237863232.0000000   29663808.00000000   13612297.00000000   11761769.00000000   9366196.000000000   7982601.500000000   5626826.000000000   4299070.000000000   3691761.750000000   3192116.250000000   2701268.250000000   3021156.000000000   3829469.250000000   5150824.500000000   6510262.500000000   7691973.500000000   9362025.000000000   11391269.00000000   14456989.00000000   17213358.00000000   20365792.00000000   20613512.00000000   16592415.00000000   8348196.500000000   3710519.000000000   1654040.000000000   896317.5000000000   538253.2500000000   346129.0937500000                -NaN
2007-08-18/09:50:20.709   163313104.0000000   180722672.0000000   237213760.0000000   29663698.00000000   13919812.00000000   11916175.00000000   9677193.000000000   7903344.500000000   5976300.000000000   4395715.500000000   3788904.250000000   3083458.000000000   2790958.750000000   2820484.250000000   3567382.000000000   4985020.000000000   6592062.000000000   7651511.500000000   9273787.000000000   10844417.00000000   14454771.00000000   17609102.00000000   19952974.00000000   21693600.00000000   16251307.00000000   8285772.500000000   3710982.750000000   1671006.000000000   995749.0625000000   538339.6250000000   288684.9687500000                -NaN
2007-08-18/09:50:23.710   163313104.0000000   179444864.0000000   239172240.0000000   29357288.00000000   13766563.00000000   11916149.00000000   9599919.000000000   8136700.500000000   6093166.500000000   4494399.500000000   3691770.750000000   3004760.000000000   2711389.500000000   2820853.250000000   3749046.750000000   5233052.500000000   6552840.000000000   7737341.500000000   9052167.000000000   11115892.00000000   14268127.00000000   17603552.00000000   19849048.00000000   21046794.00000000   16878686.00000000   8348193.500000000   3584904.000000000   1679552.875000000   878010.4375000000   581716.1250000000   361543.5312500000                -NaN
2007-08-18/09:50:26.711   162654032.0000000   181367536.0000000   237211920.0000000   29357882.00000000   14002059.00000000   11449053.00000000   9755774.000000000   7905901.500000000   5898400.000000000   4591043.500000000   3691775.000000000   3044480.000000000   2701606.750000000   2819641.750000000   3851837.000000000   5150820.000000000   6132348.000000000   7778437.500000000   9007653.000000000   10755525.00000000   14269015.00000000   17808128.00000000   20053450.00000000   21478770.00000000   16650568.00000000   8227541.500000000   3361930.000000000   1747134.000000000   959546.9375000000   576669.6875000000   327700.2812500000                -NaN
2007-08-18/09:50:29.712   163310704.0000000   180078448.0000000   237878928.0000000   29822776.00000000   13924916.00000000   12151752.00000000   9833668.000000000   7983300.500000000   5858345.500000000   4609652.500000000   3798893.000000000   3102573.000000000   2870710.000000000   2959613.250000000   3811203.250000000   5108723.500000000   6678596.500000000   7822774.000000000   9187673.000000000   11121943.00000000   14362556.00000000   17611390.00000000   19642012.00000000   21158222.00000000   16648727.00000000   8438951.000000000   3711212.250000000   1756217.125000000   960585.5625000000   592092.1875000000   330362.0000000000                -NaN
2007-08-18/09:50:32.713   163955328.0000000   180725136.0000000   237868368.0000000   29509606.00000000   14156315.00000000   11916149.00000000   9599946.000000000   7633184.000000000   5898212.000000000   4552166.500000000   3760226.000000000   3151834.750000000   2731534.750000000   2980430.750000000   3830756.000000000   5109348.500000000   6425036.500000000   7951527.500000000   9096714.000000000   11027877.00000000   14456091.00000000   17506146.00000000   20054816.00000000   20720374.00000000   16705495.00000000   8588338.000000000   3360635.750000000   1781266.375000000   942059.2500000000   601309.5625000000   335420.3437500000                -NaN
2007-08-18/09:50:35.714   164607488.0000000   182011760.0000000   236558128.0000000   28735366.00000000   14309627.00000000   11685713.00000000   9599309.000000000   7596371.500000000   5820666.500000000   4357106.000000000   3574643.750000000   3211184.250000000   2860406.000000000   3020009.750000000   3769403.250000000   4985017.500000000   6299651.500000000   7819926.500000000   9450252.000000000   11025686.00000000   15023673.00000000   17706510.00000000   19949570.00000000   20829500.00000000   16820502.00000000   8378510.500000000   3599960.750000000   1636972.375000000   887493.8125000000   553281.6875000000   327919.5000000000                -NaN
2007-08-18/09:50:38.714   163972816.0000000   181365680.0000000   236566976.0000000   29202562.00000000   14152213.00000000   11372989.00000000   9446023.000000000   7982610.500000000   5936248.500000000   4534200.500000000   3633010.250000000   3133317.750000000   2850424.750000000   2999858.000000000   3790663.000000000   5108704.500000000   6468350.500000000   7264280.000000000   9184118.000000000   11119773.00000000   14362537.00000000   17413742.00000000   20155242.00000000   21266368.00000000   16594284.00000000   8438551.000000000   3647790.750000000   1653940.625000000   969273.7500000000   513998.2812500000   307286.5937500000                -NaN
2007-08-18/09:50:41.715   163630656.0000000   180080272.0000000   240491792.0000000   29508250.00000000   13920817.00000000   11608519.00000000   9444108.000000000   7710575.500000000   6209852.500000000   4611595.500000000   3516266.000000000   3083364.750000000   2870054.750000000   2820481.250000000   3789808.750000000   5233328.500000000   6343986.000000000   7692605.500000000   9186215.000000000   10752489.00000000   14645860.00000000   17317294.00000000   20263950.00000000   21261524.00000000   16706803.00000000   8167106.000000000   3552068.250000000   1671285.875000000   950583.1875000000   504487.5312500000   272958.0312500000                -NaN
2007-08-18/09:50:44.716   163315184.0000000   178800640.0000000   237870224.0000000   30288822.00000000   13997941.00000000   11762917.00000000   9677185.000000000   7828518.500000000   5859266.000000000   4708349.500000000   3730153.750000000   3005552.000000000   2889683.750000000   2980431.250000000   3810892.000000000   5189560.500000000   6635658.500000000   7779470.500000000   9362025.000000000   11301043.00000000   14360331.00000000   17508446.00000000   19952976.00000000   21261526.00000000   16365656.00000000   8587353.000000000   3599740.000000000   1755831.375000000   950608.5625000000   557621.5625000000   358842.6562500000                -NaN
2007-08-18/09:50:47.717   162997488.0000000   178138176.0000000   240484352.0000000   30749450.00000000   14151217.00000000   11838955.00000000   9597993.000000000   7673070.500000000   5975933.500000000   4631115.000000000   3672702.000000000   3152438.000000000   2751880.000000000   3020854.750000000   3871518.000000000   4986747.000000000   6130594.000000000   7778823.500000000   9097374.000000000   11207829.00000000   14174616.00000000   17017624.00000000   19950898.00000000   21368386.00000000   16536896.00000000   8467271.000000000   3568900.750000000   1746848.625000000   860744.3125000000   494482.0000000000   272971.4687500000                -NaN
2007-08-18/09:50:50.718   165240656.0000000   176216752.0000000   241791360.0000000   30749344.00000000   14002076.00000000   11993335.00000000   9751907.000000000   7982610.500000000   5937546.500000000   4648646.500000000   3662432.250000000   3014483.000000000   2741900.250000000   2960095.250000000   3870537.000000000   5067884.500000000   6425401.500000000   7735136.000000000   9053633.000000000   11118907.00000000   14453895.00000000   17311708.00000000   20464938.00000000   21698446.00000000   16819890.00000000   8465682.000000000   3536833.000000000   1670696.375000000   833691.3125000000   528495.0625000000   330481.5312500000                -NaN
2007-08-18/09:50:53.719   164291856.0000000   175576176.0000000   240476752.0000000   29980126.00000000   14228343.00000000   11993353.00000000   9751907.000000000   8138591.500000000   5859628.000000000   4902399.500000000   3818612.250000000   3083740.750000000   2701740.000000000   3000406.250000000   3709449.000000000   5109711.000000000   6761048.500000000   7822008.000000000   9626737.000000000   11301052.00000000   14454749.00000000   17511712.00000000   20364414.00000000   21151106.00000000   16877990.00000000   8077356.000000000   3441111.750000000   1738456.625000000   905744.1875000000   566662.2500000000   302088.7187500000                -NaN
2007-08-18/09:50:56.720   163625216.0000000   176845216.0000000   240479232.0000000   30599118.00000000   13997960.00000000   11916149.00000000   9907754.000000000   8448158.000000000   6210408.500000000   4746341.500000000   3808897.750000000   3133181.000000000   2740629.250000000   3060614.000000000   3709576.250000000   5150824.500000000   6550420.000000000   7565688.500000000   9007653.000000000   11118897.00000000   13981719.00000000   17311708.00000000   19645378.00000000   20935118.00000000   16420592.00000000   8378520.500000000   3696210.750000000   1595108.500000000   891711.0625000000   455904.5937500000   307207.0312500000                -NaN
2007-08-18/09:50:59.721   164290368.0000000   176217344.0000000   241781232.0000000   30593968.00000000   14156348.00000000   11684601.00000000   9987572.000000000   7905226.500000000   6132870.000000000   4668818.500000000   3809159.000000000   3104108.750000000   2820431.000000000   3000817.250000000   3850802.000000000   5273798.500000000   6342305.500000000   7649436.000000000   9009116.000000000   11116789.00000000   14551440.00000000   17314028.00000000   19643326.00000000   20722650.00000000   16135020.00000000   8527918.000000000   3504483.000000000   1687668.125000000   896537.6875000000   586179.1875000000   286282.0312500000                -NaN
2007-08-18/09:51:02.721   164609568.0000000   176859744.0000000   239167312.0000000   30285656.00000000   14232443.00000000   11916185.00000000   9599291.000000000   8136701.500000000   5975945.500000000   4765199.500000000   3759481.250000000   3309792.000000000   2810919.750000000   2979584.750000000   3649079.750000000   5315909.500000000   6341931.500000000   7736948.000000000   8964592.000000000   10844459.00000000   14832539.00000000   17411432.00000000   20056866.00000000   20938640.00000000   16309408.00000000   8469261.000000000   3488125.000000000   1637511.000000000   942085.9375000000   552488.3125000000   337751.0312500000                -NaN
2007-08-18/09:51:05.722   162995088.0000000   176852800.0000000   241777040.0000000   31058864.00000000   13770671.00000000   12074531.00000000   9756393.000000000   7981926.500000000   5897503.500000000   4532907.500000000   3613680.750000000   3308859.000000000   2810258.250000000   3120529.250000000   3791781.000000000   5272789.500000000   6635006.500000000   7864910.500000000   9185786.000000000   11116759.00000000   14642747.00000000   17510754.00000000   20160024.00000000   21261526.00000000   16877978.00000000   8047040.000000000   3536833.000000000   1654039.500000000   887656.5000000000   514160.3437500000   265702.7187500000                -NaN
2007-08-18/09:51:08.723   163946288.0000000   176219792.0000000   241791344.0000000   30753586.00000000   14078176.00000000   11842992.00000000   9833031.000000000   7829725.500000000   6324526.500000000   4649188.500000000   3809161.000000000   3221282.000000000   2642604.750000000   2920817.250000000   3809545.000000000   5025479.500000000   6596163.500000000   7995091.500000000   9275256.000000000   11027834.00000000   15025003.00000000   17510754.00000000   19952926.00000000   20938638.00000000   16763616.00000000   8347203.500000000   3393222.750000000   1714506.000000000   969713.2500000000   543138.4375000000   304711.3437500000                -NaN
2007-08-18/09:51:11.724   163946288.0000000   176854640.0000000   239832432.0000000   30752854.00000000   14232460.00000000   12070529.00000000   9907153.000000000   8060001.500000000   5976300.500000000   4494665.500000000   3700562.250000000   3142121.000000000   2583941.750000000   3041426.750000000   3790303.750000000   4863066.500000000   6510258.500000000   7736944.000000000   9184097.000000000   10934613.00000000   14549192.00000000   17410058.00000000   19849048.00000000   21159518.00000000   16424332.00000000   8317876.500000000   3425049.750000000   1773436.625000000   914432.0625000000   581789.2500000000   387832.7812500000                -NaN
2007-08-18/09:51:14.725   165240656.0000000   176859744.0000000   240474256.0000000   30439874.00000000   14541035.00000000   12383317.00000000   9599291.000000000   8135538.500000000   5860000.500000000   4416540.500000000   3818241.250000000   3260159.000000000   2830504.750000000   3060912.250000000   3770566.000000000   5110360.500000000   6430252.000000000   7735521.500000000   9097333.000000000   11118907.00000000   14362148.00000000   17311708.00000000   19539462.00000000   21371960.00000000   16138275.00000000   8408641.000000000   3487945.000000000   1619750.625000000   996926.2500000000   584598.0625000000   298994.5312500000                -NaN
2007-08-18/09:51:17.726   162997488.0000000   176199760.0000000   241152000.0000000   31217350.00000000   13996971.00000000   12069444.00000000   9753203.000000000   7980736.500000000   5897846.500000000   4532641.500000000   3848758.250000000   3181505.750000000   2967947.000000000   3001179.750000000   3689843.750000000   5232322.000000000   6508869.500000000   7863874.500000000   9450897.000000000   11576428.00000000   14643665.00000000   17507462.00000000   20056866.00000000   20829498.00000000   16876110.00000000   8199408.000000000   3600487.000000000   1754679.375000000   787894.4375000000   543125.5000000000   366781.8437500000                -NaN
2007-08-18/09:51:20.727   163630656.0000000   177494576.0000000   239172240.0000000   29817758.00000000   14079173.00000000   11838955.00000000   10064857.00000000   7903337.500000000   6130309.500000000   4825167.500000000   3946555.250000000   3270486.750000000   2850241.250000000   3020379.250000000   3790793.750000000   5274163.500000000   6427822.000000000   7651126.500000000   9404257.000000000   11392125.00000000   14553692.00000000   17609104.00000000   19645378.00000000   20825942.00000000   16534964.00000000   8260248.000000000   3551848.750000000   1704704.000000000   933178.9375000000   553292.8125000000   361843.5937500000                -NaN
2007-08-18/09:51:23.728   163946288.0000000   178136976.0000000   238531664.0000000   29357882.00000000   13611337.00000000   11920160.00000000   9832421.000000000   8138592.000000000   6481472.000000000   5078020.500000000   4102086.750000000   3329882.000000000   3128267.250000000   3160955.750000000   3789990.250000000   5191211.000000000   6676926.500000000   7908215.500000000   9098163.000000000   11303201.00000000   14550544.00000000   17707456.00000000   20158646.00000000   21477566.00000000   16649908.00000000   8317081.500000000   3424523.000000000   1636000.000000000   895879.1875000000   625241.3125000000   281297.4062500000                -NaN
2007-08-18/09:51:26.728   164925008.0000000   178145744.0000000   236544272.0000000   29354370.00000000   13535164.00000000   11449053.00000000   9908372.000000000   8059318.000000000   6675543.500000000   5330621.500000000   4278630.000000000   3692306.250000000   3127089.000000000   2980066.750000000   3872063.750000000   5192577.500000000   6257733.500000000   7691181.500000000   9186205.000000000   11393417.00000000   14645872.00000000   17115974.00000000   20158694.00000000   21261472.00000000   16706789.00000000   8318288.000000000   3553125.750000000   1594826.375000000   933398.0000000000   484275.9062500000   299340.1562500000                -NaN
2007-08-18/09:51:29.729   165561200.0000000   178790640.0000000   240479232.0000000   30131598.00000000   13612297.00000000   11992249.00000000   9909678.000000000   8214092.500000000   6599834.000000000   5174682.000000000   4199883.000000000   3653036.750000000   3077933.250000000   3120051.250000000   3709218.250000000   5232329.500000000   6720620.000000000   7991208.500000000   9539124.000000000   11574301.00000000   14267219.00000000   16920728.00000000   19851098.00000000   21693552.00000000   16649960.00000000   8105672.000000000   3361988.000000000   1686973.375000000   851316.3125000000   390228.8437500000   309357.5937500000                -NaN
2007-08-18/09:51:32.730   165240656.0000000   181365696.0000000   236573680.0000000   28735366.00000000   13458052.00000000   11449044.00000000   9522043.000000000   8294048.500000000   6714310.000000000   5233849.000000000   4355973.500000000   3605091.000000000   3285442.000000000   3100077.250000000   3770748.000000000   5272429.500000000   6551166.500000000   7649056.000000000   9141683.000000000   11485357.00000000   14740304.00000000   17707454.00000000   20053450.00000000   20935118.00000000   16364348.00000000   8378920.500000000   3425356.750000000   1670441.125000000   796939.5000000000   409405.5937500000   327574.2500000000                -NaN
2007-08-18/09:51:35.731   166519040.0000000   181367536.0000000   235259840.0000000   28272112.00000000   13612308.00000000   11603424.00000000   9368766.000000000   8295938.500000000   6674977.500000000   5096096.500000000   4513749.500000000   3643368.000000000   3295007.250000000   3080407.750000000   4072944.000000000   5192938.500000000   6425404.000000000   7778823.500000000   9273808.000000000   11209980.00000000   14360319.00000000   17606794.00000000   20675438.00000000   21041930.00000000   16763617.00000000   7867536.000000000   3473767.000000000   1653474.375000000   906019.5625000000   484796.9062500000   301803.5937500000                -NaN
2007-08-18/09:51:38.732   165240640.0000000   183298352.0000000   233311952.0000000   27806518.00000000   13535183.00000000   11295803.00000000   9678490.000000000   8293365.500000000   6519151.500000000   5253863.000000000   4336649.500000000   3388368.000000000   3098647.000000000   3179303.750000000   3769763.000000000   5315918.500000000   6636025.500000000   7864261.500000000   9407841.000000000   11301061.00000000   14738085.00000000   17314016.00000000   20469670.00000000   21261472.00000000   16476167.00000000   8227733.500000000   3423934.750000000   1704422.375000000   977773.8125000000   583874.5000000000   278129.8437500000                -NaN
2007-08-18/09:51:41.733   162997488.0000000   183306576.0000000   233957824.0000000   27499530.00000000   13616443.00000000   11531343.00000000   9366205.000000000   8215974.500000000   6597981.500000000   5370799.000000000   4355440.500000000   3603782.000000000   2978065.250000000   3100078.750000000   3831792.750000000   5355012.500000000   6845633.500000000   7735910.000000000   9582203.000000000   11303255.00000000   14172344.00000000   17507462.00000000   19950946.00000000   21152400.00000000   16138784.00000000   7808506.500000000   3471900.000000000   1728967.375000000   1032339.562500000   477122.4062500000   325031.0937500000                -NaN
2007-08-18/09:51:44.734   164265952.0000000   182008688.0000000   230032704.0000000   28118934.00000000   13847793.00000000   11299795.00000000   9833031.000000000   8214092.500000000   6481661.500000000   4980631.000000000   3886602.000000000   3505161.000000000   3087438.750000000   2960093.750000000   3830081.750000000   4984376.000000000   6677943.500000000   7650472.000000000   9140394.000000000   11209980.00000000   14176824.00000000   17412368.00000000   20259170.00000000   21261526.00000000   16706165.00000000   8106660.500000000   3441880.250000000   1619217.500000000   815904.3125000000   562172.3125000000   317157.7187500000                -NaN
2007-08-18/09:51:47.735   164581568.0000000   182022992.0000000   235907392.0000000   29513472.00000000   13616432.00000000   11453044.00000000   9679127.000000000   8214774.500000000   6480758.500000000   4883592.500000000   4219495.500000000   3338672.750000000   2997698.250000000   3119388.000000000   3688501.250000000   5274795.500000000   6719493.500000000   7952166.000000000   9229263.000000000   11298903.00000000   14455691.00000000   17510752.00000000   20261874.00000000   20829496.00000000   16308747.00000000   8015921.500000000   3313280.000000000   1730471.125000000   896781.2500000000   576916.9375000000   273105.3437500000                -NaN
2007-08-18/09:51:50.735   165243648.0000000   179444864.0000000   239187968.0000000   29048470.00000000   13770679.00000000   11372989.00000000   9522653.000000000   8370092.000000000   6288151.500000000   5078123.500000000   4238944.500000000   3417205.250000000   3008619.250000000   3021159.000000000   3850495.750000000   5025850.000000000   6552558.500000000   7864264.000000000   9449433.000000000   11209969.00000000   14174572.00000000   17115964.00000000   19747208.00000000   21368388.00000000   16534895.00000000   8046633.500000000   3711278.250000000   1645774.375000000   824566.2500000000   542729.6875000000   312405.0937500000                -NaN
2007-08-18/09:51:53.736   163639696.0000000   179437904.0000000   241143792.0000000   29508504.00000000   13617429.00000000   11450165.00000000   9368129.000000000   8061873.500000000   6325640.500000000   5194319.500000000   4082751.250000000   3446733.000000000   3147848.750000000   3000699.250000000   3709576.750000000   5231673.500000000   6763472.000000000   7650472.000000000   9318957.000000000   11028711.00000000   14455659.00000000   17706508.00000000   19949522.00000000   20722652.00000000   15853289.00000000   8228137.500000000   3329333.000000000   1636996.625000000   1014140.687500000   479682.5312500000   353856.1562500000                -NaN
2007-08-18/09:51:56.737   163946288.0000000   176861568.0000000   239174704.0000000   29662488.00000000   13689420.00000000   11218617.00000000   9681061.000000000   8136718.500000000   6558847.500000000   5195339.500000000   4394763.500000000   3544380.000000000   3137069.250000000   3081065.000000000   3972655.250000000   5190936.500000000   6426143.500000000   8036578.000000000   9672533.000000000   11025706.00000000   14360307.00000000   18004862.00000000   20263950.00000000   20617144.00000000   16025097.00000000   7987022.500000000   3617545.750000000   1594289.375000000   950446.5000000000   506930.9062500000   372033.1562500000                -NaN
2007-08-18/09:51:59.738   163630656.0000000   177503360.0000000   239180944.0000000   29976278.00000000   13771684.00000000   11299795.00000000   9835602.000000000   8450039.000000000   6714885.500000000   5622403.500000000   4413820.000000000   3702346.750000000   3295942.000000000   3159332.750000000   3851837.000000000   5314907.500000000   6509241.500000000   8035938.500000000   9715629.000000000   11664476.00000000   13982573.00000000   17511712.00000000   20469720.00000000   20717862.00000000   15907680.00000000   8047636.500000000   3265450.750000000   1705423.625000000   891711.2500000000   504783.8750000000   338230.0937500000                -NaN
2007-08-18/09:52:02.739   163310704.0000000   177503360.0000000   241141904.0000000   29666664.00000000   13617500.00000000   10988227.00000000   9524622.000000000   8292701.500000000   6636040.500000000   5233587.500000000   4473132.000000000   3642990.000000000   3275316.250000000   3200790.000000000   3790976.750000000   5355298.500000000   6426156.000000000   8122418.000000000   9273798.000000000   11119816.00000000   14456979.00000000   17706508.00000000   20672022.00000000   21045488.00000000   16195037.00000000   8375935.500000000   3776232.750000000   1602427.375000000   860523.6875000000   639897.0000000000   343633.2187500000                -NaN
2007-08-18/09:52:05.740   164281632.0000000   177500688.0000000   240481712.0000000   29356152.00000000   13150599.00000000   10988227.00000000   9447329.000000000   8368884.500000000   6792064.000000000   5487482.500000000   4432886.000000000   3643005.750000000   3344964.750000000   3379040.250000000   3911973.250000000   5436514.500000000   6593084.000000000   7950739.500000000   9406365.000000000   11390852.00000000   14265899.00000000   17704198.00000000   20160022.00000000   21049070.00000000   16251867.00000000   8257866.500000000   3345637.000000000   1594135.500000000   1077369.375000000   489601.7187500000   296552.2187500000                -NaN
2007-08-18/09:52:08.741   164588496.0000000   177498256.0000000   239186096.0000000   30130462.00000000   13227731.00000000   10987105.00000000   9833031.000000000   8370084.000000000   6947568.000000000   5564514.000000000   4590275.000000000   3702674.750000000   3236944.750000000   3121017.000000000   3972658.000000000   5234054.500000000   6467321.500000000   7820322.500000000   9493323.000000000   11394275.00000000   14644564.00000000   17804858.00000000   20263952.00000000   21475262.00000000   16420672.00000000   8106266.000000000   3472942.000000000   1687763.500000000   779288.1875000000   584597.6875000000   364318.4062500000                -NaN
2007-08-18/09:52:11.742   163946288.0000000   179437904.0000000   236574448.0000000   29204254.00000000   13308953.00000000   11294691.00000000   9832403.000000000   8214645.500000000   6908762.000000000   5642033.500000000   4394756.500000000   3781859.750000000   3344913.000000000   3280128.000000000   3850310.250000000   5026124.000000000   6847046.500000000   8080281.500000000   9539774.000000000   11298892.00000000   14646771.00000000   17510718.00000000   20365792.00000000   21155922.00000000   16763592.00000000   7866567.500000000   3424054.750000000   1552401.625000000   969574.2500000000   538326.9375000000   315200.1875000000                -NaN
2007-08-18/09:52:14.742   164923232.0000000   181371184.0000000   237870064.0000000   28577350.00000000   12997419.00000000   11376971.00000000   9676565.000000000   8370092.000000000   6752733.500000000   5486745.000000000   4512191.500000000   3918168.000000000   3295518.250000000   3101223.250000000   3791599.250000000   5314909.500000000   6721259.500000000   7908214.500000000   9672553.000000000   11576428.00000000   15022808.00000000   17508442.00000000   19950898.00000000   21155968.00000000   16136912.00000000   8346793.500000000   3426404.250000000   1611461.625000000   905608.3125000000   591400.3125000000   301630.8437500000                -NaN
2007-08-18/09:52:17.743   166190192.0000000   181367536.0000000   237211920.0000000   27959784.00000000   12920269.00000000   11065413.00000000   9134415.000000000   8213437.500000000   6480377.500000000   5487744.500000000   4904008.000000000   3997300.750000000   3453790.750000000   3240476.750000000   4113459.250000000   5562241.500000000   6676554.500000000   7908604.000000000   9758485.000000000   11303212.00000000   14456989.00000000   17609106.00000000   20365744.00000000   21045488.00000000   16478716.00000000   8197021.500000000   3202026.250000000   1399564.875000000   986624.5625000000   428552.2500000000   356431.7500000000                -NaN
2007-08-18/09:52:20.744   164923248.0000000   180728816.0000000   235914880.0000000   27960144.00000000   13074497.00000000   11065421.00000000   9600565.000000000   7982610.000000000   6714872.000000000   5624222.000000000   4687078.500000000   3957112.250000000   3246046.250000000   3280606.250000000   3871701.250000000   5192578.000000000   6679340.000000000   7952568.000000000   10025503.00000000   11573404.00000000   14550112.00000000   17808126.00000000   20364464.00000000   20829500.00000000   15795155.00000000   7986617.500000000   3616328.250000000   1662866.625000000   873622.4375000000   499354.1250000000   299207.1562500000                -NaN
2007-08-18/09:52:23.745   163313104.0000000   185241040.0000000   230046928.0000000   26723386.00000000   12839047.00000000   11141441.00000000   9601852.000000000   8370082.500000000   6909328.000000000   5682114.500000000   4610538.500000000   3958354.750000000   3394363.250000000   3380471.250000000   3972655.250000000   5312906.000000000   6762812.000000000   8079882.500000000   9716258.000000000   11574280.00000000   14549191.00000000   17509770.00000000   19849046.00000000   21045536.00000000   16304992.00000000   7957284.500000000   3472643.250000000   1593574.625000000   915309.0625000000   496712.9687500000   273396.6562500000                -NaN
2007-08-18/09:52:26.746   164607488.0000000   182030592.0000000   232014272.0000000   27492950.00000000   12761943.00000000   10911051.00000000   9368129.000000000   7903346.500000000   6403760.500000000   5545525.500000000   4963206.500000000   4164429.250000000   3523390.250000000   3319886.750000000   4174575.750000000   5317279.000000000   6889606.500000000   7908865.500000000   9671067.000000000   11574280.00000000   14643665.00000000   17804858.00000000   20568106.00000000   20938640.00000000   16193157.00000000   8227720.500000000   3393225.750000000   1567832.625000000   932905.0625000000   610610.9375000000   246948.9218750000                -NaN
2007-08-18/09:52:29.747   165559408.0000000   183323328.0000000   233966384.0000000   27028594.00000000   12916171.00000000   11141441.00000000   9288329.000000000   8061892.000000000   6714886.000000000   5740540.500000000   4747674.000000000   4085880.750000000   3680684.750000000   3220136.750000000   4216014.500000000   5399141.500000000   6552183.500000000   8208249.500000000   9671067.000000000   11575563.00000000   14930141.00000000   17805840.00000000   20054816.00000000   21371910.00000000   15964432.00000000   8256458.000000000   3583731.250000000   1535489.875000000   905418.2500000000   489582.3750000000   291400.3437500000                -NaN
2007-08-18/09:52:32.748   163946288.0000000   185235328.0000000   230708352.0000000   26410702.00000000   12527595.00000000   11218636.00000000   9287023.000000000   8061200.000000000   6830841.500000000   5778516.500000000   4885098.500000000   4341213.500000000   3622753.000000000   3421012.750000000   4054549.750000000   5562227.000000000   6677301.500000000   8122410.500000000   9804476.000000000   11939875.00000000   14269935.00000000   17510718.00000000   20364414.00000000   20613512.00000000   16591796.00000000   8407831.000000000   3344634.250000000   1526942.375000000   820030.2500000000   475347.3437500000   379893.7812500000                -NaN
2007-08-18/09:52:35.749   164906384.0000000   188471424.0000000   226782128.0000000   25321154.00000000   13074533.00000000   11062295.00000000   9366833.000000000   8059318.500000000   6792074.500000000   5644136.000000000   4883002.000000000   4478220.500000000   3780064.250000000   3300762.000000000   4053568.250000000   5233049.500000000   6721259.500000000   8037616.000000000   9892723.000000000   11576428.00000000   14738096.00000000   17213366.00000000   20777322.00000000   21045486.00000000   16195036.00000000   8435968.000000000   3440816.750000000   1568756.375000000   869844.0625000000   470505.2500000000   340658.4687500000                -NaN
2007-08-18/09:52:38.749   165217744.0000000   188479632.0000000   223533952.0000000   25481058.00000000   12680765.00000000   11604555.00000000   9677212.000000000   8018758.500000000   6675542.000000000   5467854.500000000   5040671.500000000   4390003.500000000   3494287.750000000   3301616.250000000   4134120.000000000   5150457.500000000   6593454.000000000   8423891.000000000   9494592.000000000   11755569.00000000   15023663.00000000   17704198.00000000   20365792.00000000   21371960.00000000   15683353.00000000   7925576.000000000   3425348.250000000   1704603.000000000   896480.1875000000   494307.5937500000   273230.6562500000                -NaN
2007-08-18/09:52:41.750   162645584.0000000   189133888.0000000   220918656.0000000   24549760.00000000   12920277.00000000   11146581.00000000   9134415.000000000   8061881.500000000   6442330.000000000   5583671.000000000   4844607.500000000   4497917.500000000   3918339.000000000   3600592.000000000   3952431.000000000   5561866.500000000   6928470.500000000   8209934.000000000   9715609.000000000   11757717.00000000   14551431.00000000   17115016.00000000   20263902.00000000   20720374.00000000   16308104.00000000   8016322.500000000   3488413.250000000   1636001.000000000   951322.0000000000   465223.5937500000   263047.7187500000                -NaN
2007-08-18/09:52:44.751   164262048.0000000   190407808.0000000   219610304.0000000   24398902.00000000   12761943.00000000   11069413.00000000   8981167.000000000   8023195.500000000   6638048.500000000   5545282.000000000   4863924.500000000   4379834.000000000   3711054.750000000   3520106.250000000   3892730.750000000   5438888.500000000   6804368.000000000   8336628.000000000   9537671.000000000   11576440.00000000   14642757.00000000   17606794.00000000   20673362.00000000   21587946.00000000   15965749.00000000   8016910.500000000   3489240.000000000   1899310.625000000   978538.5625000000   461025.7187500000   249936.6875000000                -NaN
2007-08-18/09:52:47.752   165556432.0000000   191709376.0000000   220918656.0000000   23932464.00000000   12685887.00000000   10756707.00000000   9522662.000000000   7904544.500000000   6559582.000000000   5429610.500000000   4884713.500000000   4361043.500000000   3602550.250000000   3559210.250000000   4094284.250000000   5562234.000000000   6720888.000000000   8253632.000000000   9980971.000000000   11757708.00000000   15022753.00000000   17611390.00000000   20675440.00000000   20938640.00000000   16306227.00000000   7805713.500000000   3265212.000000000   1620158.500000000   860141.3125000000   523038.3750000000   267727.6562500000                -NaN
2007-08-18/09:52:50.753   164906544.0000000   187179440.0000000   224823888.0000000   25016402.00000000   12454572.00000000   10521823.00000000   8903289.000000000   7981934.000000000   6481664.000000000   5527185.500000000   4923893.500000000   4302597.500000000   3770921.250000000   3640072.000000000   4255870.000000000   5643385.500000000   6677958.500000000   8038279.500000000   9891913.000000000   11940773.00000000   14645875.00000000   17509786.00000000   20777344.00000000   21371978.00000000   16190656.00000000   8168308.000000000   3298862.750000000   1654322.875000000   878312.7500000000   520894.3437500000   296473.0937500000                -NaN
2007-08-18/09:52:53.754   165556560.0000000   183311024.0000000   234611792.0000000   27182856.00000000   12378551.00000000   10364918.00000000   8979259.000000000   7632508.000000000   6052762.500000000   5117190.500000000   4904543.000000000   4203580.500000000   3790177.250000000   3420717.000000000   4177097.000000000   5150125.500000000   6719502.000000000   8208256.500000000   9891955.000000000   11664497.00000000   14740328.00000000   17904208.00000000   20877808.00000000   20935088.00000000   16080685.00000000   8047228.500000000   3329870.000000000   1797524.875000000   782800.5000000000   589088.5625000000   286422.2187500000                -NaN
2007-08-18/09:52:56.755   163287344.0000000   182010688.0000000   238538704.0000000   27800768.00000000   12374489.00000000   10289508.00000000   8979251.000000000   7557698.000000000   5898972.000000000   5215512.500000000   4864857.500000000   4321773.500000000   3880366.000000000   3380008.750000000   4134123.750000000   5355302.500000000   6763197.500000000   8166767.500000000   9628021.000000000   11664497.00000000   14552353.00000000   17510734.00000000   20676798.00000000   21046864.00000000   16252547.00000000   8047450.500000000   3329287.750000000   1678991.125000000   815028.3125000000   533206.4375000000   358876.5000000000                -NaN
2007-08-18/09:52:59.755   165556560.0000000   182656752.0000000   234633600.0000000   27337654.00000000   12531687.00000000   10288907.00000000   8981821.000000000   7634402.500000000   6054617.500000000   5273031.500000000   4943866.500000000   4459301.000000000   3809772.250000000   3520885.750000000   3992890.000000000   5438244.000000000   6721270.000000000   8510374.000000000   9716257.000000000   11846664.00000000   15117231.00000000   18102282.00000000   21083622.00000000   20936382.00000000   16310661.00000000   8196421.500000000   3248802.250000000   1661897.375000000   869405.0000000000   518414.9687500000   278389.4062500000                -NaN
2007-08-18/09:53:02.756   164897488.0000000   188478544.0000000   225470864.0000000   25170246.00000000   12840171.00000000   10675575.00000000   9212318.000000000   7865863.500000000   6250120.000000000   5467748.000000000   4786744.500000000   4380491.000000000   3888239.000000000   3440877.000000000   3992037.000000000   5398156.000000000   6677579.500000000   8079108.500000000   9891903.000000000   11847957.00000000   14928335.00000000   18004878.00000000   20984416.00000000   21152368.00000000   16139495.00000000   8198413.500000000   3186498.750000000   1603094.000000000   878693.0000000000   499119.4062500000   293770.9375000000                -NaN
2007-08-18/09:53:05.757   162012576.0000000   183945216.0000000   233300992.0000000   26411214.00000000   11990048.00000000   10826002.00000000   9135071.000000000   7440432.000000000   6208764.000000000   5410233.000000000   4826442.000000000   4428903.500000000   3831002.250000000   3419950.250000000   4014100.750000000   5602342.000000000   6719874.500000000   8209294.500000000   9716268.000000000   11663621.00000000   15308367.00000000   17904210.00000000   20466274.00000000   21262802.00000000   16419939.00000000   7837417.500000000   3552438.250000000   1509160.000000000   855781.8125000000   460555.5000000000   262788.5937500000                -NaN
2007-08-18/09:53:08.758   163630800.0000000   184600704.0000000   234632368.0000000   27646886.00000000   12220252.00000000   10208615.00000000   8822830.000000000   7480316.000000000   6015276.000000000   5136817.500000000   4903524.000000000   4458772.000000000   3542248.750000000   3421198.000000000   4135469.000000000   5231680.500000000   6889612.500000000   8336635.500000000   10024045.00000000   11757729.00000000   15400623.00000000   17707470.00000000   21294146.00000000   21045506.00000000   16136912.00000000   8287377.500000000   3137087.000000000   1602558.000000000   887738.6875000000   518958.0000000000   286242.5937500000                -NaN
2007-08-18/09:53:11.759   166192720.0000000   185244304.0000000   230694768.0000000   26565938.00000000   12603644.00000000   10283824.00000000   8902003.000000000   7555134.500000000   6442696.000000000   5430518.500000000   4983310.000000000   4341216.500000000   3821207.000000000   3640552.750000000   4175565.250000000   5356687.000000000   7056945.500000000   8425327.000000000   10023227.00000000   11757740.00000000   14930565.00000000   18102282.00000000   20673378.00000000   21478790.00000000   16590617.00000000   8045642.500000000   3346160.000000000   1526763.875000000   882205.2500000000   486954.6562500000   233891.0156250000                -NaN
2007-08-18/09:53:14.760   165539712.0000000   187813632.0000000   227446864.0000000   26102968.00000000   12449425.00000000   10594471.00000000   9058459.000000000   7478425.500000000   6051838.500000000   5273304.500000000   4982277.500000000   4615212.500000000   3809777.000000000   3440396.750000000   3972661.750000000   5564615.000000000   6676932.500000000   8468495.000000000   9935798.000000000   11576461.00000000   14834781.00000000   18001610.00000000   20363758.00000000   21155990.00000000   16141357.00000000   7987205.500000000   3362223.250000000   1696466.000000000   978100.5000000000   487122.5000000000   242010.3281250000                -NaN
2007-08-18/09:53:17.761   164925184.0000000   186530896.0000000   228746384.0000000   25788518.00000000   12603653.00000000   10438169.00000000   9056535.000000000   7594496.000000000   6093745.500000000   5331918.000000000   5099181.500000000   4478218.000000000   3849385.750000000   3440506.250000000   4011830.250000000   5438177.000000000   6721922.500000000   8167019.500000000   10069217.00000000   11939020.00000000   15308365.00000000   18299022.00000000   20983064.00000000   21481118.00000000   15911400.00000000   7868541.500000000   3281213.250000000   1620315.625000000   833115.1875000000   513924.7187500000   319888.1562500000                -NaN
2007-08-18/09:53:20.762   165240800.0000000   186542832.0000000   225482816.0000000   25789218.00000000   12607733.00000000   10442104.00000000   8900079.000000000   7595187.500000000   5938102.000000000   5155159.500000000   4689023.500000000   4370171.500000000   3819616.250000000   3399784.250000000   4034329.000000000   5357023.000000000   6719881.500000000   8467068.000000000   9804495.000000000   12032263.00000000   15025905.00000000   18399748.00000000   21290730.00000000   21045506.00000000   16479383.00000000   8346816.000000000   3632327.250000000   1602530.000000000   877955.3125000000   463028.5937500000   324952.0937500000                -NaN
2007-08-18/09:53:23.762   164581728.0000000   188468528.0000000   226153520.0000000   25329106.00000000   12527597.00000000   10519837.00000000   8788695.000000000   7442310.000000000   6052758.000000000   5331814.000000000   5138528.000000000   4301026.500000000   3740769.250000000   3420239.000000000   4176919.750000000   5110013.500000000   6678601.500000000   8296167.500000000   9980141.000000000   12123356.00000000   15309275.00000000   18495802.00000000   20773890.00000000   21587968.00000000   16306868.00000000   7866960.000000000   3487722.000000000   1695929.500000000   755830.9375000000   528260.0000000000   239447.6406250000                -NaN
2007-08-18/09:53:26.763   164897504.0000000   189124016.0000000   224856368.0000000   25016406.00000000   12296275.00000000   10288907.00000000   8825383.000000000   7517122.500000000   6169993.500000000   5564256.000000000   4865112.000000000   4448348.000000000   3720904.750000000   3521260.250000000   4054924.750000000   5438903.500000000   6802330.500000000   7996132.500000000   9892733.000000000   11942068.00000000   15025949.00000000   18198350.00000000   20983064.00000000   21368408.00000000   16251297.00000000   7475676.500000000   3696211.250000000   1695778.375000000   896782.1875000000   518810.4062500000   304120.2187500000                -NaN
2007-08-18/09:53:29.764   165883024.0000000   189113360.0000000   224196800.0000000   24395202.00000000   12373396.00000000   10598973.00000000   8667679.000000000   7673759.500000000   6208948.000000000   5272371.500000000   5138901.500000000   4321126.000000000   3860113.000000000   3520881.000000000   4094027.750000000   5481309.500000000   6891008.500000000   8424545.000000000   9847560.000000000   12304292.00000000   15118140.00000000   18099028.00000000   20568170.00000000   21584394.00000000   16023241.00000000   7805114.500000000   3297746.000000000   1568522.875000000   815466.6875000000   462948.0937500000   289283.4375000000                -NaN
2007-08-18/09:53:32.765   165223952.0000000   189112128.0000000   224195568.0000000   25016352.00000000   12296308.00000000   10288333.00000000   8750058.000000000   7596404.500000000   6092268.500000000   5390068.000000000   4805430.500000000   4419765.500000000   3938578.000000000   3460372.750000000   3933373.250000000   5438890.500000000   6888586.000000000   8466428.000000000   10069228.00000000   12488619.00000000   15118173.00000000   17804874.00000000   20673430.00000000   20935086.00000000   16081352.00000000   8046640.000000000   3489305.000000000   1653911.375000000   878556.0000000000   538179.9375000000   296426.5312500000                -NaN
2007-08-18/09:53:35.766   165240800.0000000   190406128.0000000   223528576.0000000   25171670.00000000   12454581.00000000   10678136.00000000   8826679.000000000   7362114.500000000   6053696.000000000   5195606.500000000   4904545.500000000   4242584.500000000   3631007.250000000   3381068.000000000   4136091.000000000   5232322.000000000   6972710.500000000   8638756.000000000   10247847.00000000   11851839.00000000   15589540.00000000   18199700.00000000   20879196.00000000   21372028.00000000   16253179.00000000   8349198.500000000   3441061.250000000   1713687.125000000   806259.4375000000   562333.5625000000   265570.2187500000                -NaN
2007-08-18/09:53:38.767   162969936.0000000   186542832.0000000   225504560.0000000   25947522.00000000   12454564.00000000   10600977.00000000   9135698.000000000   7363048.500000000   5821438.000000000   5234768.500000000   4923623.500000000   4419500.500000000   3701866.250000000   3500150.000000000   3911176.750000000   5645466.000000000   6971694.000000000   8680668.000000000   9804485.000000000   11848823.00000000   15023687.00000000   18204342.00000000   21084914.00000000   21265130.00000000   16080712.00000000   7987606.500000000   3106847.250000000   1424184.875000000   883558.8125000000   581877.1875000000   395600.5000000000                -NaN
2007-08-18/09:53:41.768   165249856.0000000   184597616.0000000   230062896.0000000   26102858.00000000   12219168.00000000   10835077.00000000   8824108.000000000   7594496.000000000   6210416.500000000   5255321.500000000   4747684.500000000   4399676.500000000   3582914.000000000   3500616.250000000   4175936.000000000   5521761.500000000   6845639.500000000   8682725.000000000   9980151.000000000   12303416.00000000   15591757.00000000   18299022.00000000   21084914.00000000   21261496.00000000   16195051.00000000   8258461.500000000   3521066.000000000   1645673.500000000   887217.4375000000   490066.7500000000   296598.8437500000                -NaN
2007-08-18/09:53:44.768   165240800.0000000   188467904.0000000   226139088.0000000   25480094.00000000   12373377.00000000   10755313.00000000   8826687.000000000   7284054.000000000   5936454.000000000   5273656.000000000   4942311.500000000   4242580.000000000   3741149.000000000   3541227.750000000   3993513.250000000   5438172.000000000   6718112.500000000   8554344.000000000   10200551.00000000   12121217.00000000   15399713.00000000   17905546.00000000   20773938.00000000   20936432.00000000   16195037.00000000   7685473.500000000   3297746.750000000   1569498.500000000   824290.5625000000   460703.2812500000   276066.0312500000                -NaN
2007-08-18/09:53:47.769   164934240.0000000   187843792.0000000   226778640.0000000   25480726.00000000   12372331.00000000   11065423.00000000   8979251.000000000   7555808.500000000   6248832.000000000   5428309.000000000   4747409.000000000   4399672.500000000   3948428.750000000   3521068.000000000   4096621.750000000   5479647.500000000   6929404.000000000   8596876.000000000   9980172.000000000   12215328.00000000   15593976.00000000   18398354.00000000   20882566.00000000   21693574.00000000   15966988.00000000   8076376.000000000   3473716.000000000   1645342.000000000   728560.0625000000   523521.5937500000   296937.9062500000                -NaN
2007-08-18/09:53:50.770   166175872.0000000   189113360.0000000   228095088.0000000   25326106.00000000   12142071.00000000   10755303.00000000   9135716.000000000   7478176.500000000   6092826.000000000   5292387.500000000   4766476.500000000   4301945.000000000   3839588.750000000   3400448.000000000   3871525.250000000   5521764.500000000   6762444.000000000   8423111.000000000   10023227.00000000   12030979.00000000   15213901.00000000   18202968.00000000   20260552.00000000   21805274.00000000   16138288.00000000   7897269.500000000   3360636.000000000   1576534.125000000   797160.5625000000   528817.3125000000   281004.5937500000                -NaN
2007-08-18/09:53:53.771   164581728.0000000   186540368.0000000   230062896.0000000   25324738.00000000   12219195.00000000   10522433.00000000   8981184.000000000   7594496.000000000   5899322.500000000   5116908.500000000   4962033.500000000   4321126.000000000   3721183.750000000   3519554.750000000   4256846.500000000   5275096.000000000   7056952.000000000   8253518.000000000   9891903.000000000   12121197.00000000   15593997.00000000   18299022.00000000   20979658.00000000   21696110.00000000   16646168.00000000   7957292.000000000   3583902.000000000   1679629.375000000   915008.4375000000   502001.5000000000   241830.3906250000                -NaN
2007-08-18/09:53:56.772   165559552.0000000   183307952.0000000   230712336.0000000   26407490.00000000   12218136.00000000   10830503.00000000   8824745.000000000   7515506.000000000   5937744.500000000   5233851.500000000   4923240.500000000   4556757.000000000   3840143.750000000   3400928.250000000   4032490.000000000   5274800.500000000   7181596.000000000   8683501.000000000   9849027.000000000   12033149.00000000   15686243.00000000   18295766.00000000   21084962.00000000   21368358.00000000   16137624.00000000   8078346.500000000   3281214.250000000   1670699.875000000   773999.7500000000   453016.1562500000   299267.4687500000                -NaN
2007-08-18/09:53:59.773   165886032.0000000   183307952.0000000   230699264.0000000   26407490.00000000   11983843.00000000   10600183.00000000   8904563.000000000   7360754.500000000   6053118.000000000   5291461.500000000   4572028.500000000   4458390.500000000   3790520.000000000   3380475.250000000   4014722.750000000   5480001.500000000   6928752.000000000   8295390.000000000   10024046.00000000   12212280.00000000   15402841.00000000   18395130.00000000   21396000.00000000   21261544.00000000   16536171.00000000   7626447.500000000   3552074.750000000   1645238.000000000   769725.7500000000   555383.8750000000   338003.5937500000                -NaN
2007-08-18/09:54:02.774   165556592.0000000   185895536.0000000   230691072.0000000   26257298.00000000   11983792.00000000   10212331.00000000   8981175.000000000   7167993.500000000   6170356.000000000   5194589.500000000   4688912.500000000   4478879.500000000   3850321.000000000   3419947.000000000   4195796.000000000   5561869.500000000   6887849.500000000   8508961.000000000   9980141.000000000   12306401.00000000   15591759.00000000   18202970.00000000   21288654.00000000   21478842.00000000   15454755.00000000   8558043.000000000   3440359.000000000   1619598.000000000   869130.3125000000   547294.0000000000   278422.3750000000                -NaN
2007-08-18/09:54:05.775   166198800.0000000   182663120.0000000   234629888.0000000   27182786.00000000   12142088.00000000   10445238.00000000   8748125.000000000   7439748.500000000   5935887.500000000   5155803.500000000   4727960.000000000   4478477.000000000   3740778.750000000   3559876.000000000   4174588.750000000   5440267.500000000   6846286.000000000   8254296.500000000   10023227.00000000   12394541.00000000   15498603.00000000   18495758.00000000   21295464.00000000   21801702.00000000   16760515.00000000   8226730.500000000   3360639.750000000   1637229.625000000   832873.3125000000   438787.3437500000   337950.3750000000                -NaN
2007-08-18/09:54:08.775   165900512.0000000   180076144.0000000   239179904.0000000   28419398.00000000   12064957.00000000   10289499.00000000   8825391.000000000   7437868.000000000   5975944.000000000   5156450.000000000   4532430.000000000   4243232.000000000   3701875.750000000   3400744.750000000   4133762.250000000   5438539.500000000   7180686.000000000   8554344.000000000   9849027.000000000   12396617.00000000   15688483.00000000   19087418.00000000   20879246.00000000   21588016.00000000   16306267.00000000   8167514.500000000   3567609.750000000   1560261.000000000   787825.3125000000   579001.5625000000   270601.9687500000                -NaN
2007-08-18/09:54:11.776   166542736.0000000   174920304.0000000   243764544.0000000   30751554.00000000   12603707.00000000   10447824.00000000   8902648.000000000   7517120.000000000   6053682.000000000   5155430.000000000   4454062.500000000   4340568.000000000   3651167.250000000   3420830.750000000   4135109.750000000   5438530.500000000   6887189.500000000   8856509.000000000   10156637.00000000   12577937.00000000   15496407.00000000   18299018.00000000   21288654.00000000   22017738.00000000   16308761.00000000   8258458.000000000   3551542.750000000   1544165.375000000   968372.3125000000   547691.0625000000   265065.1250000000                -NaN
2007-08-18/09:54:14.777   166542736.0000000   173004944.0000000   245089776.0000000   30900986.00000000   12526531.00000000   10524374.00000000   9053328.000000000   7516179.500000000   6092814.500000000   4923027.000000000   4785814.000000000   4281874.500000000   3899292.250000000   3541154.750000000   3993871.250000000   5644096.500000000   6970302.000000000   8337663.500000000   9934969.000000000   12212280.00000000   15687531.00000000   18789954.00000000   21190184.00000000   21371978.00000000   16481937.00000000   8287182.000000000   3487715.250000000   1330968.250000000   878255.3125000000   548011.8125000000   291606.8437500000                -NaN
2007-08-18/09:54:17.778   163021776.0000000   173633648.0000000   245729232.0000000   30592384.00000000   12373396.00000000   10212331.00000000   8668962.000000000   7208308.500000000   5742047.500000000   5077755.500000000   4688912.000000000   4380609.500000000   3700934.250000000   3380952.750000000   3892932.000000000   5603996.500000000   6845644.000000000   8508193.000000000   10336074.00000000   12304668.00000000   15876469.00000000   19282286.00000000   21088330.00000000   21808920.00000000   16481265.00000000   8048476.000000000   3394051.000000000   1586027.125000000   851123.9375000000   422040.0312500000   364445.5000000000                -NaN
2007-08-18/09:54:20.779   165902640.0000000   171065312.0000000   250992688.0000000   31832614.00000000   12296272.00000000   10134599.00000000   8668953.000000000   7477491.500000000   5897681.500000000   5253218.500000000   4609886.500000000   4105332.000000000   3493346.750000000   3400080.750000000   4032984.000000000   5358044.500000000   7057954.500000000   8381228.500000000   9980980.000000000   12487743.00000000   15496395.00000000   18596484.00000000   21185474.00000000   21805274.00000000   15854645.00000000   8438959.000000000   3313276.750000000   1586436.875000000   900677.0000000000   511222.6250000000   286329.5625000000                -NaN
2007-08-18/09:54:23.780   163955488.0000000   171067152.0000000   247686960.0000000   30900270.00000000   11987852.00000000   10755331.00000000   8748780.000000000   7245106.500000000   5976155.500000000   5252307.500000000   4610534.500000000   4262036.500000000   3820168.000000000   3440993.750000000   4054194.750000000   5562518.500000000   6930138.500000000   8682735.000000000   10247817.00000000   12580109.00000000   15970977.00000000   19284202.00000000   21909496.00000000   21805322.00000000   16764309.00000000   8227962.500000000   3456648.250000000   1525666.625000000   792169.5625000000   528481.6250000000   252233.6875000000                -NaN
2007-08-18/09:54:26.781   165248256.0000000   169768560.0000000   249030800.0000000   32766330.00000000   12300363.00000000   10288328.00000000   8668948.000000000   7322733.500000000   5975216.500000000   5214597.500000000   4767010.500000000   4302213.500000000   3721181.750000000   3280239.250000000   4054194.250000000   5438892.500000000   7183742.000000000   8597648.000000000   10247810.00000000   12672063.00000000   15967797.00000000   18594536.00000000   21190170.00000000   21368394.00000000   16310640.00000000   7928393.500000000   3440355.750000000   1627735.875000000   978374.6875000000   421835.6250000000   341177.2812500000                -NaN
2007-08-18/09:54:29.782   164615088.0000000   176206192.0000000   241173440.0000000   30127298.00000000   12296281.00000000   10370040.00000000   8745559.000000000   7438792.000000000   6092806.000000000   5135898.000000000   4883526.500000000   4321672.000000000   3671831.000000000   3560166.000000000   4298905.500000000   5602624.000000000   6888206.500000000   8552911.000000000   10156629.00000000   12492045.00000000   16252540.00000000   18793210.00000000   22115248.00000000   21585650.00000000   16365660.00000000   8197422.000000000   3280981.750000000   1611922.000000000   915007.8125000000   496967.3437500000   288937.7500000000                -NaN
2007-08-18/09:54:32.782   166542640.0000000   174277776.0000000   244413680.0000000   29662754.00000000   12293352.00000000   10442672.00000000   8824741.000000000   7400114.000000000   6053483.500000000   5195340.000000000   4748326.500000000   4163781.000000000   3642059.750000000   3482174.000000000   4053570.000000000   5315193.500000000   7098478.500000000   8854428.000000000   10244898.00000000   12669923.00000000   16063181.00000000   19284192.00000000   21190172.00000000   21694916.00000000   16083243.00000000   7837231.500000000   3250157.250000000   1483160.625000000   887380.2500000000   504239.8437500000   377091.1250000000                -NaN
2007-08-18/09:54:35.783   165248256.0000000   172341200.0000000   248371504.0000000   30902374.00000000   12142053.00000000   10521798.00000000   8978608.000000000   7554862.500000000   6170007.500000000   5117461.000000000   4903895.500000000   4262673.000000000   3602499.250000000   3499577.250000000   4155876.000000000   5605358.000000000   7182333.500000000   8465011.000000000   10068382.00000000   12576657.00000000   16063180.00000000   18495838.00000000   21601752.00000000   22128222.00000000   16479384.00000000   8408643.000000000   3282271.750000000   1569496.375000000   824265.2500000000   470300.6562500000   375167.1562500000                -NaN
2007-08-18/09:54:38.784   166203472.0000000   176208032.0000000   239193616.0000000   28887318.00000000   12453517.00000000   10752764.00000000   8981170.000000000   7748583.500000000   6170352.000000000   5059036.500000000   4961646.500000000   4517870.000000000   3770205.750000000   3519815.000000000   3933187.250000000   5398783.000000000   6762445.500000000   8383443.500000000   10025506.00000000   12669035.00000000   15876461.00000000   18495792.00000000   21193650.00000000   21478828.00000000   16306872.00000000   8227544.000000000   3329102.000000000   1594291.625000000   824427.3125000000   462948.2500000000   301743.0937500000                -NaN
2007-08-18/09:54:41.785   165909456.0000000   172351792.0000000   249678512.0000000   32297526.00000000   12377468.00000000   10832473.00000000   8903921.000000000   7439073.500000000   6016200.500000000   5371348.500000000   4824762.000000000   4340568.000000000   3860110.750000000   3521063.000000000   4215656.500000000   5603996.000000000   7141164.500000000   8552911.000000000   10156629.00000000   12394469.00000000   15590837.00000000   18495790.00000000   21395986.00000000   21914486.00000000   16592419.00000000   8046638.500000000   3330105.000000000   1619315.125000000   905606.8125000000   365900.5000000000   288605.2500000000                -NaN
2007-08-18/09:54:44.786   164299472.0000000   168494160.0000000   256240816.0000000   33695820.00000000   12526560.00000000   10831899.00000000   8824741.000000000   7595696.500000000   6248456.500000000   5234120.000000000   4826436.500000000   4369790.500000000   3731632.000000000   3520510.250000000   3851921.750000000   5233688.500000000   7097466.500000000   8509753.000000000   10156630.00000000   12760139.00000000   15777561.00000000   18396470.00000000   21807570.00000000   22237338.00000000   16191315.00000000   7746678.500000000   3407710.750000000   1593880.875000000   806122.0000000000   610769.7500000000   320178.9062500000                -NaN
2007-08-18/09:54:47.787   165584784.0000000   169135584.0000000   251643216.0000000   32764378.00000000   12840127.00000000   10521807.00000000   9055875.000000000   7438801.500000000   6326008.000000000   5196802.500000000   4727322.000000000   4302332.000000000   3939132.000000000   3481010.000000000   3992396.000000000   5396416.500000000   6973454.500000000   8511021.000000000   10333135.00000000   12305525.00000000   15593965.00000000   18890626.00000000   21499902.00000000   21694814.00000000   16423124.00000000   7988025.500000000   3217566.000000000   1594674.000000000   796994.8125000000   533453.7500000000   314675.0937500000                -NaN
2007-08-18/09:54:50.788   165884432.0000000   169131680.0000000   254304176.0000000   34628416.00000000   12608803.00000000   10596433.00000000   8901989.000000000   7439735.500000000   6210608.000000000   5137742.500000000   4786726.000000000   4321119.000000000   3760741.250000000   3560459.000000000   4054553.750000000   5601976.000000000   6848338.500000000   8510389.000000000   10333975.00000000   12122056.00000000   15686213.00000000   18593206.00000000   20777286.00000000   22237338.00000000   16422477.00000000   7686886.500000000   3440118.000000000   1424643.375000000   783262.8125000000   482163.2187500000   317211.5312500000                -NaN
2007-08-18/09:54:53.789   166560736.0000000   167836272.0000000   255588352.0000000   34315796.00000000   12602677.00000000   10519830.00000000   8591053.000000000   7398506.000000000   6286510.500000000   5332084.000000000   4845503.500000000   4380486.000000000   3800303.250000000   3520584.750000000   4134121.250000000   5479998.500000000   6930509.500000000   8637983.000000000   10069221.00000000   12032264.00000000   15496396.00000000   18399692.00000000   20984402.00000000   21482360.00000000   16137613.00000000   7686057.500000000   3344868.000000000   1432600.000000000   869404.6875000000   489582.7500000000   312305.3437500000                -NaN
2007-08-18/09:54:56.789   166551424.0000000   165277904.0000000   257572624.0000000   35093984.00000000   12603639.00000000   10673593.00000000   8743026.000000000   7322735.500000000   6171636.000000000   5544628.500000000   4981892.000000000   4438939.500000000   3859183.000000000   3480274.750000000   3993878.250000000   5439894.500000000   7056564.000000000   8468490.000000000   9892727.000000000   12032256.00000000   15405992.00000000   18495746.00000000   21084904.00000000   21589274.00000000   16136944.00000000   7987416.500000000   3265915.250000000   1584747.125000000   910552.5625000000   499192.7812500000   283753.2812500000                -NaN
2007-08-18/09:54:59.790   167208032.0000000   163350448.0000000   260209920.0000000   36335812.00000000   12684849.00000000   10597589.00000000   8824740.000000000   7207354.000000000   6171277.500000000   5410236.000000000   4786350.500000000   4419758.000000000   3899011.000000000   3500609.750000000   3953058.000000000   5562875.000000000   6972368.000000000   8122673.500000000   10159572.00000000   12396608.00000000   15400591.00000000   18692526.00000000   21190170.00000000   21478776.00000000   16763608.00000000   7717594.500000000   3584194.750000000   1577913.625000000   819276.5625000000   519279.8437500000   262755.6562500000                -NaN
2007-08-18/09:55:02.791   165592992.0000000   167195696.0000000   256920688.0000000   35560404.00000000   12680771.00000000   10364913.00000000   8668311.000000000   7362359.500000000   5900828.000000000   5428572.500000000   4905194.500000000   4282124.500000000   3700553.750000000   3519923.250000000   3951938.750000000   5520122.500000000   6974482.500000000   8511033.000000000   9980145.000000000   12302532.00000000   15591783.00000000   18001602.00000000   21190220.00000000   21698400.00000000   16136931.00000000   7866549.500000000   3186026.750000000   1399284.625000000   878692.7500000000   528407.2500000000   299015.3125000000                -NaN
2007-08-18/09:55:05.792   165884432.0000000   165922128.0000000   258232688.0000000   34778388.00000000   12680763.00000000   10134575.00000000   8670872.000000000   7515236.500000000   6094318.000000000   5273019.500000000   4864836.000000000   4282774.000000000   3859465.750000000   3440208.250000000   4034505.250000000   5273800.500000000   6804360.000000000   8382001.500000000   10158733.00000000   12576668.00000000   15687533.00000000   18201606.00000000   20984404.00000000   21478828.00000000   16366235.00000000   8437951.000000000   3345103.000000000   1586333.625000000   869293.2500000000   509125.3437500000   259774.2031250000                -NaN
2007-08-18/09:55:08.793   165902544.0000000   163357424.0000000   261532240.0000000   36955184.00000000   13070412.00000000   10829913.00000000   8901351.000000000   7439732.500000000   6285946.500000000   5136814.500000000   4982006.000000000   4340949.500000000   3780333.750000000   3440026.000000000   4196157.500000000   5354291.000000000   6801965.500000000   8382660.000000000   9982259.000000000   12214420.00000000   15308367.00000000   18299008.00000000   20979646.00000000   21045494.00000000   16536160.00000000   7835840.500000000   3457645.000000000   1492654.000000000   860165.9375000000   445724.4062500000   291101.6562500000                -NaN
2007-08-18/09:55:11.794   166544752.0000000   161424496.0000000   264812928.0000000   37890336.00000000   12839051.00000000   10603539.00000000   8978608.000000000   7635758.000000000   6248465.500000000   5370696.000000000   4961262.000000000   4644702.000000000   3799640.000000000   3460183.000000000   4094029.250000000   5440624.500000000   6972338.500000000   8594803.000000000   9980963.000000000   12122481.00000000   15308379.00000000   18201650.00000000   20879134.00000000   21262790.00000000   16197601.00000000   8136793.500000000   3281449.750000000   1585052.125000000   905281.4375000000   523051.5937500000   288858.0937500000                -NaN
2007-08-18/09:55:14.795   165592992.0000000   162707456.0000000   263485568.0000000   37575892.00000000   12684833.00000000   10833878.00000000   8978618.000000000   7517116.000000000   5939026.500000000   5468385.000000000   4747675.500000000   4498318.000000000   3840137.000000000   3580509.000000000   4217002.000000000   5314547.000000000   6761418.000000000   8295518.000000000   10071315.00000000   12213171.00000000   15308357.00000000   18202958.00000000   21193602.00000000   22020082.00000000   15911419.00000000   7717784.000000000   3536832.250000000   1567834.125000000   860687.9375000000   484784.6250000000   280871.4375000000                -NaN
2007-08-18/09:55:17.796   165592544.0000000   162061760.0000000   264160384.0000000   39447468.00000000   13074521.00000000   10521808.00000000   9212313.000000000   7516435.500000000   6171278.000000000   5272375.500000000   5060659.500000000   4478209.000000000   3681619.250000000   3479686.250000000   3992526.250000000   5356381.000000000   7055537.500000000   8424531.000000000   10068393.00000000   12035315.00000000   15401912.00000000   17902282.00000000   20673370.00000000   20617104.00000000   16025103.00000000   7898258.000000000   3456059.750000000   1670697.625000000   905606.3125000000   489830.5000000000   273098.3437500000                -NaN
2007-08-18/09:55:20.796   165908592.0000000   165280336.0000000   259520304.0000000   35710680.00000000   12531687.00000000   10521825.00000000   8978608.000000000   7478420.500000000   6169989.500000000   5292641.500000000   5001614.500000000   4321389.000000000   3701216.000000000   3519923.250000000   4072824.250000000   5398143.500000000   6971040.000000000   8124483.500000000   9760773.000000000   11759048.00000000   15118540.00000000   17904196.00000000   20777282.00000000   21585650.00000000   16481255.00000000   7837244.500000000   3408756.250000000   1730218.625000000   815465.6875000000   506571.3437500000   275580.9687500000                -NaN
2007-08-18/09:55:23.797   165266384.0000000   165279472.0000000   261498192.0000000   36801288.00000000   12604741.00000000   10673601.00000000   9132504.000000000   7827847.500000000   6094664.000000000   5408953.500000000   4943217.500000000   4371154.500000000   3760739.000000000   3420421.750000000   3952432.250000000   5396421.500000000   6636023.500000000   8380201.500000000   9716242.000000000   12030963.00000000   15588612.00000000   18198384.00000000   21186768.00000000   21152408.00000000   15797733.00000000   7806122.000000000   3122080.750000000   1704731.500000000   842736.5000000000   378462.1562500000   299134.4062500000                -NaN
2007-08-18/09:55:26.798   165911584.0000000   164004064.0000000   264812672.0000000   38825136.00000000   12761955.00000000   11060304.00000000   9057808.000000000   7634384.000000000   6324726.000000000   5155704.500000000   5099599.500000000   4283424.000000000   3840139.000000000   3480638.250000000   4053569.750000000   5355653.500000000   6974477.500000000   8427661.000000000   9937268.000000000   12396608.00000000   15308367.00000000   18299008.00000000   20984402.00000000   21371966.00000000   15967657.00000000   8017318.000000000   3489472.750000000   1610820.625000000   869730.7500000000   576818.6250000000   273735.9687500000                -NaN
2007-08-18/09:55:29.799   163341776.0000000   164001648.0000000   260172160.0000000   35556856.00000000   12761956.00000000   11138365.00000000   9213609.000000000   7634420.500000000   6053334.000000000   5409871.000000000   5021229.500000000   4399674.500000000   3908479.000000000   3419758.000000000   4052232.000000000   5358039.000000000   6890256.000000000   8209556.500000000   9980145.000000000   12121189.00000000   15402811.00000000   18001602.00000000   20777286.00000000   21478828.00000000   15738936.00000000   8077988.500000000   3122901.750000000   1594420.500000000   954940.3125000000   489917.2500000000   372026.7812500000                -NaN
2007-08-18/09:55:32.800   164633200.0000000   159506432.0000000   266122416.0000000   38201300.00000000   12988213.00000000   11062289.00000000   9443465.000000000   7477746.500000000   6325297.500000000   5428581.500000000   4963223.500000000   4322036.000000000   3860110.750000000   3440692.250000000   4054198.750000000   5397136.500000000   6971682.000000000   8295785.500000000   9804479.000000000   12122075.00000000   15589528.00000000   18299008.00000000   20572870.00000000   21698400.00000000   16476896.00000000   7835840.500000000   3329337.250000000   1493626.375000000   887793.5625000000   509038.8750000000   374555.1562500000                -NaN
2007-08-18/09:55:35.801   166544768.0000000   162707456.0000000   260863232.0000000   37424028.00000000   13146505.00000000   11139459.00000000   9370712.000000000   7593818.000000000   6325282.000000000   5389583.500000000   5079459.500000000   4498956.500000000   3839868.000000000   3620276.000000000   3932204.250000000   5067893.000000000   6760406.500000000   8468490.000000000   9979337.000000000   12033132.00000000   14928305.00000000   18102274.00000000   20571518.00000000   21155930.00000000   15682125.00000000   7657162.000000000   3249399.250000000   1696191.625000000   878091.8125000000   462861.8437500000   293763.9062500000                -NaN
2007-08-18/09:55:38.802   166544752.0000000   160783920.0000000   266786384.0000000   38821684.00000000   12839060.00000000   10830787.00000000   9290875.000000000   7827837.500000000   6404108.000000000   5603953.500000000   5060403.000000000   4419490.500000000   3819623.000000000   3580139.000000000   4113402.750000000   5232977.500000000   6847685.500000000   8124097.500000000   9892726.000000000   11574700.00000000   15023699.00000000   18000318.00000000   20877794.00000000   21367098.00000000   15683357.00000000   7988018.000000000   3376697.750000000   1442119.125000000   687891.7500000000   547467.4375000000   301909.1562500000                -NaN
2007-08-18/09:55:41.803   166245136.0000000   168478048.0000000   254951616.0000000   34160968.00000000   12834991.00000000   11139495.00000000   9057790.000000000   7673079.500000000   6326570.500000000   5779836.000000000   5138396.500000000   4497919.500000000   3790187.000000000   3419393.750000000   4175922.000000000   5275163.000000000   6676929.500000000   8423107.000000000   9715433.000000000   11759872.00000000   15023679.00000000   17905538.00000000   21290720.00000000   21157298.00000000   15853976.00000000   7566626.000000000   3139198.750000000   1628962.125000000   833391.6875000000   582408.4375000000   288525.7812500000                -NaN
2007-08-18/09:55:44.803   164926592.0000000   166563296.0000000   256902864.0000000   33850540.00000000   12915152.00000000   10983136.00000000   9057161.000000000   7635066.500000000   6597627.500000000   5585331.500000000   5060013.500000000   4420410.000000000   3978142.000000000   3360685.000000000   4113894.750000000   5437880.500000000   7055536.000000000   8380190.500000000   9982249.000000000   12214452.00000000   14928348.00000000   18198338.00000000   21190170.00000000   21477670.00000000   15568428.00000000   7597316.000000000   3186031.250000000   1526250.125000000   914870.2500000000   513776.7187500000   215834.1718750000                -NaN
2007-08-18/09:55:47.804   165568816.0000000   167197520.0000000   256263616.0000000   34007692.00000000   12992285.00000000   10987109.00000000   8903922.000000000   7673082.000000000   6366280.500000000   5254301.500000000   5022248.000000000   4597236.000000000   3769928.750000000   3460481.750000000   4297917.500000000   5314191.500000000   6932180.000000000   7950374.000000000   9760804.000000000   11573419.00000000   14738091.00000000   17804866.00000000   21084902.00000000   21370672.00000000   15908213.00000000   7686472.500000000   3408291.000000000   1670289.625000000   815302.2500000000   438737.5000000000   327687.1875000000                -NaN
2007-08-18/09:55:50.805   164935632.0000000   172985424.0000000   247068720.0000000   31373042.00000000   12679739.00000000   10983127.00000000   9059732.000000000   7709212.000000000   6441610.500000000   5487644.000000000   5002535.000000000   4301291.500000000   3562946.250000000   3340709.250000000   4094027.250000000   5314556.000000000   6806132.500000000   8165980.000000000   10068392.00000000   12213233.00000000   14930544.00000000   18001600.00000000   20364466.00000000   21261530.00000000   15682125.00000000   7716779.500000000   3042958.750000000   1628015.000000000   878530.1875000000   538413.9375000000   296558.6562500000                -NaN
2007-08-18/09:55:53.806   164909104.0000000   173638464.0000000   249683056.0000000   31994654.00000000   12684841.00000000   10904001.00000000   8976703.000000000   7362362.000000000   6480394.500000000   5371348.500000000   4982013.500000000   4460604.500000000   3879425.750000000   3479972.250000000   4013112.750000000   5438890.000000000   6888582.000000000   8210323.500000000   9629330.000000000   12030963.00000000   15021461.00000000   18198384.00000000   20673416.00000000   21155930.00000000   15908884.00000000   7505012.000000000   3330166.000000000   1619652.625000000   810983.5625000000   443171.1250000000   270782.3437500000                -NaN
2007-08-18/09:55:56.807   163626528.0000000   176850416.0000000   243138704.0000000   30283960.00000000   12760913.00000000   10828783.00000000   8902656.000000000   7825964.500000000   6715242.500000000   5585340.500000000   4786353.500000000   4341490.000000000   3810748.750000000   3299737.250000000   4072954.750000000   5233333.000000000   6803722.000000000   7908867.500000000   9672536.000000000   12030971.00000000   14926996.00000000   18001602.00000000   20467602.00000000   21152406.00000000   16081913.00000000   7536692.500000000   3265447.000000000   1670006.125000000   905143.7500000000   472947.6562500000   317416.9062500000                -NaN
2007-08-18/09:55:59.808   164932640.0000000   174279632.0000000   246433168.0000000   31991194.00000000   13381965.00000000   10677555.00000000   9213609.000000000   7749781.500000000   6210610.500000000   5487105.500000000   5001998.500000000   4361045.000000000   3731356.750000000   3520107.750000000   4136088.750000000   5440254.500000000   7139384.500000000   8338702.000000000   9582833.000000000   11942049.00000000   15120360.00000000   17806804.00000000   20571518.00000000   20833142.00000000   16024437.00000000   7776385.500000000   3393461.250000000   1593753.000000000   864660.2500000000   538165.5625000000   281469.7812500000                -NaN
2007-08-18/09:56:02.809   165900400.0000000   175564416.0000000   245099200.0000000   30589018.00000000   12993307.00000000   10985114.00000000   9288942.000000000   7631829.500000000   6208762.000000000   5390607.000000000   5001343.500000000   4537580.500000000   3700934.250000000   3580802.750000000   3971372.000000000   5233688.500000000   6720901.500000000   8167795.500000000   9584319.000000000   11663644.00000000   14931443.00000000   17704204.00000000   20879134.00000000   21587952.00000000   15798260.00000000   7656359.500000000   3049518.750000000   1475844.500000000   752099.7500000000   519045.2500000000   289084.3750000000                -NaN
2007-08-18/09:56:05.810   166198704.0000000   176209248.0000000   245761744.0000000   31371034.00000000   12839096.00000000   11062291.00000000   9057162.000000000   7673082.000000000   6520080.000000000   5410507.500000000   5000060.500000000   4370171.500000000   3700278.750000000   3441352.750000000   3871523.000000000   5234702.500000000   6845917.500000000   8167407.500000000   9716242.000000000   12030993.00000000   14740331.00000000   17804866.00000000   20369228.00000000   20719138.00000000   15511552.00000000   7565010.500000000   3123432.250000000   1449948.000000000   968836.8125000000   591709.6875000000   286248.9687500000                -NaN
2007-08-18/09:56:08.810   165587792.0000000   174920208.0000000   245749296.0000000   30125966.00000000   12839088.00000000   10909068.00000000   8901351.000000000   7749788.000000000   6171842.500000000   5428485.000000000   4747034.500000000   4459428.500000000   3839207.000000000   3481194.000000000   3870671.250000000   5355663.000000000   6594757.500000000   8036188.500000000   9186208.000000000   11666640.00000000   14928305.00000000   17707462.00000000   20469726.00000000   21477570.00000000   15286057.00000000   7504584.500000000   3313573.250000000   1484083.125000000   824565.5000000000   538036.2500000000   278289.2187500000                -NaN
2007-08-18/09:56:11.811   166536576.0000000   175562576.0000000   245753472.0000000   30903730.00000000   12839069.00000000   10519256.00000000   9057161.000000000   7557693.500000000   6443812.000000000   5544608.000000000   4944146.500000000   4271530.500000000   3770205.750000000   3280499.750000000   4054191.750000000   5232326.500000000   6763947.500000000   8252214.500000000   9496071.000000000   11667505.00000000   14643671.00000000   17707460.00000000   20979646.00000000   20938694.00000000   15226052.00000000   7388515.500000000   3074782.000000000   1484238.625000000   801106.5625000000   526448.8125000000   325323.7500000000                -NaN
2007-08-18/09:56:14.812   166834864.0000000   173637248.0000000   247719440.0000000   31521694.00000000   12839052.00000000   10826825.00000000   9060369.000000000   7711102.500000000   6481661.500000000   5447845.500000000   5040668.000000000   4164036.250000000   3720522.750000000   3341003.750000000   3932938.750000000   5274802.500000000   6718762.500000000   8079104.000000000   9762908.000000000   11668811.00000000   14457892.00000000   17710740.00000000   20362346.00000000   20289414.00000000   15397173.00000000   7444558.500000000   3282217.250000000   1535465.875000000   815303.5625000000   526182.0000000000   348618.5625000000                -NaN
2007-08-18/09:56:17.813   166542624.0000000   172341200.0000000   252312256.0000000   32453840.00000000   12681827.00000000   10985141.00000000   8981169.000000000   7713666.500000000   6482018.000000000   5330789.500000000   4922205.000000000   4145244.750000000   3860115.250000000   3500983.250000000   3729623.000000000   5108348.500000000   6801948.500000000   8167152.500000000   9803670.000000000   11482344.00000000   14642739.00000000   17506152.00000000   20362392.00000000   20825946.00000000   15852619.00000000   7534488.500000000   2947775.750000000   1679526.625000000   860499.0000000000   523436.5312500000   351399.8750000000                -NaN
2007-08-18/09:56:20.814   165900416.0000000   168486224.0000000   256253616.0000000   34317524.00000000   12761964.00000000   10983127.00000000   9056552.000000000   7593808.500000000   6403555.500000000   5564513.500000000   5099447.500000000   4341599.500000000   3819623.250000000   3500611.750000000   3871522.000000000   5315913.500000000   6720902.000000000   8380978.000000000   9625093.000000000   11393421.00000000   14928305.00000000   17606802.00000000   20775958.00000000   21044264.00000000   15171161.00000000   7446948.000000000   3121029.750000000   1543167.000000000   761420.1875000000   484642.1562500000   247194.4531250000                -NaN
2007-08-18/09:56:23.815   165900400.0000000   169780400.0000000   257572608.0000000   34628560.00000000   13069381.00000000   10830778.00000000   9211703.000000000   7749790.000000000   6482582.000000000   5369781.500000000   4787012.000000000   4389633.500000000   3800303.000000000   3400739.000000000   3992887.250000000   5273795.500000000   6595129.500000000   7995353.500000000   9894840.000000000   11939888.00000000   14549195.00000000   18198338.00000000   20983050.00000000   20935074.00000000   15226736.00000000   7265068.000000000   2914896.250000000   1424206.625000000   987225.5000000000   479737.3437500000   319833.3750000000                -NaN
2007-08-18/09:56:26.816   164588544.0000000   171055216.0000000   254278864.0000000   34006064.00000000   13454997.00000000   11215541.00000000   9363657.000000000   7749781.500000000   6286872.000000000   5468663.500000000   5021597.500000000   4498570.500000000   3859449.250000000   3482077.000000000   3931717.750000000   5191575.500000000   6636023.500000000   7996918.000000000   9980974.000000000   11482335.00000000   15023679.00000000   17611398.00000000   21087026.00000000   21044214.00000000   15794501.00000000   7416240.000000000   3281976.750000000   1662585.000000000   778606.0000000000   503991.6250000000   273390.6562500000                -NaN
2007-08-18/09:56:29.817   165584784.0000000   171065200.0000000   248365264.0000000   32299150.00000000   12915143.00000000   11140349.00000000   9522656.000000000   7789149.500000000   6364425.500000000   5681201.500000000   4962939.000000000   4577780.000000000   3651577.000000000   3501388.000000000   4176544.000000000   5069252.500000000   6677577.500000000   8167406.500000000   9539767.000000000   11846645.00000000   14834783.00000000   17410064.00000000   19951628.00000000   21367150.00000000   15226052.00000000   7686054.000000000   3361940.000000000   1636946.375000000   747004.8125000000   479837.1562500000   322667.9687500000                -NaN
2007-08-18/09:56:32.817   166554368.0000000   171708192.0000000   248365296.0000000   31833928.00000000   12838021.00000000   11449067.00000000   9365572.000000000   7786594.500000000   6441606.500000000   5604971.500000000   5099080.500000000   4399933.500000000   3720900.000000000   3380844.250000000   4053574.750000000   5150464.000000000   6761063.500000000   8381366.500000000   9804489.000000000   11848795.00000000   14928305.00000000   17705186.00000000   20466262.00000000   20935126.00000000   15339723.00000000   7445566.500000000   3202089.750000000   1670824.875000000   756362.1875000000   499354.2500000000   325071.1250000000                -NaN
2007-08-18/09:56:35.818   164909104.0000000   173632928.0000000   245105904.0000000   30594422.00000000   12992249.00000000   11217517.00000000   9212999.000000000   7904555.500000000   6444178.500000000   5487644.000000000   4884560.500000000   4487610.000000000   3690808.750000000   3400446.000000000   4013480.750000000   5273800.500000000   6804734.000000000   8165980.000000000   9495425.000000000   11941183.00000000   14645865.00000000   17906158.00000000   20775954.00000000   20935074.00000000   15510871.00000000   7205456.000000000   3233393.250000000   1425742.125000000   810394.8125000000   555501.4375000000   249690.2968750000                -NaN
2007-08-18/09:56:38.819   166852352.0000000   172994192.0000000   249672304.0000000   32298486.00000000   12992249.00000000   11525157.00000000   9445408.000000000   7867748.500000000   6522293.500000000   5390878.500000000   4806337.500000000   4302341.500000000   3919263.750000000   3500904.000000000   4134135.750000000   5726967.500000000   6636025.500000000   8037248.500000000   9718355.000000000   11483201.00000000   14739023.00000000   17508450.00000000   20877794.00000000   20719138.00000000   15339764.00000000   7625037.500000000   3042428.250000000   1509902.625000000   792143.8125000000   421850.5937500000   259913.5000000000                -NaN
2007-08-18/09:56:41.820   164926592.0000000   167842608.0000000   254928768.0000000   34003220.00000000   13305880.00000000   11530251.00000000   9833033.000000000   7983819.500000000   6713963.500000000   5586093.500000000   4962564.000000000   4664156.000000000   3830072.750000000   3600009.000000000   4013116.750000000   5234698.000000000   6763840.500000000   8254282.000000000   9980145.000000000   11939877.00000000   15120381.00000000   18201604.00000000   20571516.00000000   20933856.00000000   15170457.00000000   7296189.500000000   3043668.750000000   1492499.875000000   810313.5000000000   485031.6562500000   286408.5625000000                -NaN
2007-08-18/09:56:44.821   166542640.0000000   167200816.0000000   258225168.0000000   34630316.00000000   13612312.00000000   11761791.00000000   9758331.000000000   7789158.500000000   6364058.500000000   5370965.000000000   5275940.000000000   4419112.000000000   3760133.750000000   3340726.000000000   4094025.750000000   5315549.000000000   7055912.000000000   8382651.500000000   9806593.000000000   11666640.00000000   14741252.00000000   17706144.00000000   20466262.00000000   21045496.00000000   15855181.00000000   7325088.000000000   3027137.000000000   1544446.875000000   905443.3125000000   554733.0625000000   309782.9062500000                -NaN
2007-08-18/09:56:47.822   164959792.0000000   163340464.0000000   262165968.0000000   37115660.00000000   13300733.00000000   11064285.00000000   9290865.000000000   7904546.000000000   6288721.500000000   5351444.000000000   4708521.500000000   4390332.500000000   3840141.000000000   3481307.000000000   3951576.750000000   5521114.500000000   6888206.500000000   8123838.500000000   9628024.000000000   12032255.00000000   15118141.00000000   17510770.00000000   21289376.00000000   21154682.00000000   15737703.00000000   7448360.000000000   3137383.250000000   1399284.125000000   778630.8125000000   475100.0000000000   291041.6250000000                -NaN
2007-08-18/09:56:50.823   166863184.0000000   167835664.0000000   256895360.0000000   35090744.00000000   13536183.00000000   11603463.00000000   9442845.000000000   7750464.000000000   6247540.500000000   5408944.000000000   5001348.000000000   4340560.500000000   3820827.250000000   3580518.000000000   3913326.750000000   5482377.500000000   6845921.500000000   8508308.000000000   9537684.000000000   11849715.00000000   15210765.00000000   18395118.00000000   20979646.00000000   20828274.00000000   15569672.00000000   7236758.000000000   3090254.750000000   1289823.125000000   851478.4375000000   552736.6875000000   309570.2500000000                -NaN
2007-08-18/09:56:53.823   166544752.0000000   160788176.0000000   267403984.0000000   39595756.00000000   13532120.00000000   11684605.00000000   9442837.000000000   7595698.500000000   6364420.500000000   5331819.500000000   4863817.500000000   4537312.500000000   3761014.750000000   3700655.250000000   4095008.750000000   5357022.500000000   6552192.000000000   8209678.000000000   9672546.000000000   12124215.00000000   15022780.00000000   18100932.00000000   20777282.00000000   20935072.00000000   15621469.00000000   7656338.500000000   3074782.000000000   1493039.375000000   723985.4375000000   412120.6562500000   320259.2187500000                -NaN
2007-08-18/09:56:56.824   165620768.0000000   159498288.0000000   272737504.0000000   41620764.00000000   13685363.00000000   11371916.00000000   9370067.000000000   7984493.500000000   6597988.000000000   5449498.500000000   4981741.500000000   4340293.500000000   3889878.250000000   3640544.000000000   4054553.250000000   5479641.000000000   6888586.500000000   8382011.500000000   9980974.000000000   11941172.00000000   15398408.00000000   18004870.00000000   20673370.00000000   20824668.00000000   15056159.00000000   7505981.500000000   3394815.750000000   1509875.375000000   860029.1875000000   518884.1562500000   296433.0937500000                -NaN
2007-08-18/09:56:59.825   164633216.0000000   159497680.0000000   269423328.0000000   40378028.00000000   13227709.00000000   11373020.00000000   9444771.000000000   7557698.500000000   6248460.500000000   5310884.500000000   4747952.500000000   4439854.500000000   3850320.750000000   3618845.000000000   4095631.000000000   5521110.500000000   6762814.500000000   8292669.500000000   9628015.000000000   11939879.00000000   14928316.00000000   17803538.00000000   20983050.00000000   21477522.00000000   16021924.00000000   7445545.500000000   3362223.250000000   1500793.125000000   895905.1875000000   550108.4375000000   215913.6875000000                -NaN
2007-08-18/09:57:02.826   164951616.0000000   171697584.0000000   252311632.0000000   32611442.00000000   12372312.00000000   10754731.00000000   8980532.000000000   7634384.000000000   6054602.500000000   5391244.000000000   4963205.500000000   4616392.500000000   3780986.250000000   3520105.000000000   4052851.250000000   5522482.000000000   6886829.500000000   8382406.500000000   9806603.000000000   12124215.00000000   15214824.00000000   18396424.00000000   21188864.00000000   21154632.00000000   16138163.00000000   7355818.000000000   3186495.250000000   1457678.875000000   855372.5000000000   453430.9062500000   348618.4062500000                -NaN
2007-08-18/09:57:05.827   167178800.0000000   180076080.0000000   243798928.0000000   29507282.00000000   12372331.00000000   10525215.00000000   8983112.000000000   7439735.500000000   6130657.500000000   5213685.000000000   4826060.500000000   4330897.500000000   3839863.750000000   3701316.000000000   3953416.000000000   5108348.500000000   6845263.500000000   8338692.500000000   9714139.000000000   11757712.00000000   15307049.00000000   18104212.00000000   21394634.00000000   20935126.00000000   15453408.00000000   7235178.500000000   3233854.000000000   1585769.500000000   841915.3125000000   593484.3125000000   320133.2187500000                -NaN
2007-08-18/09:57:08.828   165243696.0000000   183950208.0000000   232017472.0000000   26872224.00000000   12607725.00000000   10909940.00000000   8787415.000000000   7557693.500000000   6093374.500000000   5138009.500000000   4902874.500000000   4322040.500000000   3800298.750000000   3398830.000000000   3911974.250000000   5313547.000000000   6843873.500000000   8338044.000000000   9715602.000000000   11942048.00000000   15212595.00000000   17900942.00000000   20773878.00000000   20074742.00000000   15625884.00000000   7447952.000000000   3074020.250000000   1560692.375000000   877929.7500000000   504270.8437500000   343082.2187500000                -NaN
2007-08-18/09:57:11.829   165565520.0000000   183951472.0000000   232669424.0000000   27338990.00000000   12607808.00000000   10829923.00000000   8978609.000000000   7709212.000000000   6248463.500000000   5155438.500000000   4845121.500000000   4340298.500000000   3957888.750000000   3319708.000000000   3953417.250000000   5438887.500000000   6888586.500000000   8252860.500000000   9891908.000000000   12030095.00000000   15308357.00000000   18395074.00000000   21394634.00000000   20722658.00000000   15397855.00000000   7596330.000000000   3169735.000000000   1704730.625000000   887218.6875000000   469992.4062500000   405970.6562500000                -NaN
2007-08-18/09:57:14.830   166519088.0000000   184597520.0000000   230721040.0000000   27030562.00000000   12602641.00000000   11064277.00000000   9134419.000000000   7634384.000000000   6132145.500000000   5020803.000000000   4668919.500000000   4381524.000000000   3831004.250000000   3439730.750000000   3994049.250000000   5315920.500000000   6973732.500000000   8208895.500000000   9980135.000000000   12121220.00000000   15308356.00000000   18398386.00000000   20983050.00000000   21154682.00000000   15169280.00000000   7235178.000000000   3106256.250000000   1611792.625000000   906072.2500000000   482069.1562500000   346334.9375000000                -NaN
2007-08-18/09:57:17.830   165240704.0000000   187830544.0000000   228093104.0000000   25792042.00000000   12452556.00000000   10755589.00000000   9057162.000000000   7555120.500000000   6093386.500000000   5293185.000000000   4844752.000000000   4557029.500000000   3591771.000000000   3482261.750000000   4015268.750000000   5563240.500000000   7141433.500000000   8296948.500000000   10068393.00000000   12671216.00000000   15874243.00000000   18299056.00000000   21294136.00000000   21698400.00000000   15398531.00000000   7626031.500000000   3203109.250000000   1610667.375000000   855985.8125000000   525384.1250000000   275627.0312500000                -NaN
2007-08-18/09:57:20.831   164266000.0000000   186535696.0000000   228085456.0000000   26255890.00000000   12915135.00000000   11217527.00000000   9288933.000000000   7323014.000000000   6129380.000000000   5118205.500000000   4826978.500000000   4458383.500000000   3720524.750000000   3360874.000000000   4073081.250000000   5479998.500000000   6844244.000000000   8553699.000000000   10159583.00000000   12305536.00000000   15683129.00000000   18201604.00000000   21601752.00000000   21368344.00000000   15625223.00000000   7416834.000000000   3089784.000000000   1449410.125000000   932821.9375000000   516175.5000000000   257802.9218750000                -NaN
2007-08-18/09:57:23.832   164581632.0000000   192996656.0000000   220277296.0000000   24090664.00000000   12530613.00000000   10830787.00000000   8826665.000000000   7516432.500000000   5820506.000000000   5117187.500000000   4961683.500000000   4556379.500000000   3780070.750000000   3440515.000000000   4195793.500000000   5563236.000000000   7013997.500000000   8508309.000000000   10159563.00000000   12306820.00000000   15684007.00000000   18689318.00000000   21908118.00000000   20833092.00000000   15855155.00000000   7445144.500000000   3153911.250000000   1441811.625000000   787951.5000000000   504152.9687500000   351154.3750000000                -NaN
2007-08-18/09:57:26.833   164581616.0000000   190426064.0000000   219629680.0000000   24707154.00000000   12453515.00000000   10909923.00000000   8824103.000000000   7362370.500000000   6016765.500000000   5312928.500000000   5001346.000000000   4262028.500000000   3888887.750000000   3540560.250000000   4013734.000000000   5437890.500000000   7141809.500000000   8596218.000000000   9980145.000000000   12397945.00000000   15970935.00000000   18692526.00000000   22014712.00000000   21693558.00000000   15739581.00000000   7687046.500000000   3216797.250000000   1356042.125000000   788252.1875000000   528333.4375000000   353809.7187500000                -NaN
2007-08-18/09:57:29.834   164581632.0000000   191059056.0000000   220924880.0000000   24090630.00000000   12295219.00000000   10754723.00000000   9134419.000000000   7323678.000000000   6054407.500000000   4999887.000000000   4747296.500000000   4006965.000000000   3730100.000000000   3580324.750000000   3891933.250000000   5563231.000000000   7225020.000000000   8381366.500000000   10246991.00000000   12489875.00000000   15970936.00000000   18690634.00000000   21908118.00000000   21049130.00000000   15625873.00000000   7567995.500000000   3154146.000000000   1551838.125000000   805763.0000000000   515941.2812500000   288652.0000000000                -NaN
2007-08-18/09:57:32.835   164255760.0000000   193642064.0000000   219629680.0000000   23627912.00000000   12372329.00000000   10523236.00000000   8747483.000000000   7245366.500000000   5897677.500000000   5096362.500000000   4689572.500000000   4360392.500000000   3611688.750000000   3440504.000000000   4093663.750000000   5356383.500000000   6845637.500000000   8380190.500000000   9980145.000000000   12213576.00000000   16158963.00000000   19183504.00000000   21703616.00000000   21045544.00000000   15512225.00000000   7386106.500000000   3344575.750000000   1527095.625000000   792144.3125000000   547937.6875000000   239208.2031250000                -NaN
2007-08-18/09:57:35.836   164897408.0000000   193644560.0000000   220276048.0000000   23472702.00000000   12684833.00000000   10289731.00000000   8980533.000000000   7361694.500000000   5859278.500000000   5039692.500000000   4787279.500000000   4459039.500000000   3948421.750000000   3460784.750000000   4013114.750000000   5440261.500000000   6930509.500000000   8422459.000000000   10247810.00000000   12400952.00000000   16065421.00000000   18596476.00000000   21703618.00000000   21693560.00000000   15453408.00000000   7684668.000000000   3090550.750000000   1526123.500000000   824127.0000000000   528098.3125000000   265324.5312500000                -NaN
2007-08-18/09:57:38.837   164581616.0000000   196887376.0000000   215717136.0000000   23314074.00000000   12377449.00000000   10679542.00000000   8785481.000000000   7516174.500000000   6092815.500000000   5213594.000000000   4825686.500000000   4459684.500000000   3839863.250000000   3420528.000000000   3851292.750000000   5150461.500000000   7057682.500000000   8726026.000000000   10068382.00000000   12487712.00000000   15591748.00000000   18497106.00000000   21807568.00000000   21371962.00000000   15396635.00000000   7446366.000000000   3218386.250000000   1661894.500000000   941920.7500000000   397167.5937500000   335308.0312500000                -NaN
2007-08-18/09:57:41.837   164238928.0000000   194959856.0000000   214423440.0000000   22383194.00000000   12300381.00000000   10602958.00000000   8828597.000000000   7555803.500000000   6053496.500000000   5176635.000000000   4690207.000000000   4262680.500000000   3907828.250000000   3380398.750000000   4095636.000000000   5482017.500000000   7097849.500000000   8335978.000000000   9894851.000000000   12487713.00000000   15970027.00000000   18692528.00000000   22319794.00000000   21265068.00000000   15565927.00000000   7987598.500000000   3408830.000000000   1576787.000000000   933260.5000000000   564432.6875000000   273058.0312500000                -NaN
2007-08-18/09:57:44.838   164571696.0000000   196887376.0000000   213133776.0000000   23318568.00000000   12761999.00000000   10600387.00000000   8822179.000000000   7167988.500000000   5936805.500000000   5078026.500000000   4728353.500000000   4164042.750000000   3562008.250000000   3299438.750000000   4055539.250000000   5274439.500000000   6928470.500000000   8339473.500000000   10334409.00000000   12030105.00000000   16069501.00000000   19086090.00000000   21289376.00000000   21584430.00000000   15228645.00000000   7417232.500000000   3073730.000000000   1475560.500000000   761119.5000000000   390397.0937500000   286295.6250000000                -NaN
2007-08-18/09:57:47.839   165539632.0000000   195584592.0000000   215072016.0000000   23005506.00000000   12300381.00000000   10677547.00000000   8825409.000000000   7168688.500000000   6208211.500000000   5059136.500000000   4864193.500000000   4262682.500000000   3701209.750000000   3480823.750000000   4176551.000000000   5438890.000000000   6970668.000000000   8210323.500000000   9891908.000000000   12669912.00000000   16348845.00000000   19183510.00000000   21601850.00000000   21045496.00000000   15739571.00000000   7476270.000000000   3011843.250000000   1534236.000000000   756049.8125000000   462552.6250000000   312139.0937500000                -NaN
2007-08-18/09:57:50.840   164238928.0000000   197538416.0000000   213122496.0000000   22541834.00000000   12377460.00000000   10598393.00000000   8748779.000000000   7206678.500000000   6013984.500000000   5097920.000000000   4923904.500000000   4202660.000000000   3780709.000000000   3321328.250000000   4095008.750000000   5561505.500000000   6932177.500000000   8167816.000000000   10156651.00000000   12853383.00000000   16065411.00000000   19284192.00000000   22219248.00000000   21584434.00000000   15737704.00000000   7657336.000000000   3201792.750000000   1543216.875000000   779233.0000000000   518501.4687500000   286228.8750000000                -NaN
2007-08-18/09:57:53.841   164264208.0000000   196233104.0000000   216365376.0000000   23009370.00000000   11987852.00000000   10675568.00000000   8824749.000000000   7320854.000000000   6091540.000000000   5021065.000000000   4864838.500000000   4438934.000000000   3592099.000000000   3461145.750000000   4054553.250000000   5398146.000000000   7140033.500000000   8380574.000000000   10070496.00000000   12762288.00000000   16726809.00000000   19677800.00000000   22215890.00000000   21154682.00000000   16023244.00000000   7775983.500000000   3505302.000000000   1662177.000000000   950911.0625000000   511612.2500000000   330442.3750000000                -NaN
2007-08-18/09:57:56.842   164238928.0000000   194939728.0000000   216375056.0000000   22696234.00000000   11833668.00000000   10679559.00000000   9368132.000000000   7478420.500000000   6209326.000000000   5331817.500000000   4610156.000000000   4213092.500000000   3582925.750000000   3521063.000000000   4114437.000000000   5275807.000000000   6846291.500000000   8336236.500000000   10158733.00000000   13034745.00000000   16540024.00000000   19381616.00000000   21909432.00000000   21367248.00000000   15681473.00000000   7866545.500000000   3472709.000000000   1526150.625000000   787950.6875000000   401935.7500000000   309563.6875000000                -NaN
2007-08-18/09:57:59.843   164897408.0000000   194290624.0000000   218318256.0000000   22851034.00000000   11833669.00000000   10446062.00000000   9213609.000000000   7555130.000000000   6286874.000000000   5448382.500000000   4707705.500000000   4340678.500000000   3681626.250000000   3339792.000000000   3993513.750000000   5315914.000000000   6888864.000000000   8553689.000000000   10068393.00000000   12579247.00000000   16159896.00000000   19677802.00000000   21908118.00000000   21371968.00000000   15397200.00000000   7927974.500000000   3296987.000000000   1483289.625000000   850903.5000000000   465737.3437500000   340924.5312500000                -NaN
2007-08-18/09:58:02.844   163289984.0000000   196888640.0000000   213110832.0000000   22226154.00000000   12063928.00000000   10600379.00000000   9212313.000000000   7982612.000000000   6287231.500000000   5292267.500000000   4749260.000000000   4184407.250000000   3741052.750000000   3340339.750000000   3972167.000000000   5480359.000000000   7141063.500000000   8252206.000000000   10421393.00000000   13037752.00000000   16256579.00000000   19284284.00000000   21808898.00000000   20938696.00000000   15965112.00000000   7206449.500000000   3138615.250000000   1604092.375000000   905555.4375000000   465427.7187500000   257849.7343750000                -NaN
2007-08-18/09:58:05.844   164872688.0000000   196252592.0000000   212474880.0000000   22075902.00000000   11756581.00000000   10525215.00000000   9444771.000000000   7711766.500000000   6248096.000000000   5137364.500000000   4923502.500000000   4114721.250000000   3592706.750000000   3520398.750000000   3993869.000000000   5438525.000000000   6803712.000000000   8468489.000000000   10335239.00000000   13219959.00000000   16348845.00000000   19577114.00000000   21807568.00000000   21583138.00000000   15737041.00000000   7686054.000000000   3217852.250000000   1619903.625000000   932933.7500000000   491846.6562500000   278682.4062500000                -NaN
2007-08-18/09:58:08.845   164238928.0000000   199476592.0000000   209873472.0000000   21924250.00000000   11909727.00000000   10992258.00000000   9290867.000000000   7752352.500000000   6249380.500000000   5350693.500000000   4532700.500000000   4164421.250000000   3642059.250000000   3499768.000000000   4094286.000000000   5357390.500000000   7139034.500000000   8080535.500000000   10159563.00000000   13401313.00000000   16159971.00000000   19380338.00000000   22011310.00000000   21261534.00000000   15625885.00000000   8017506.500000000   3074021.250000000   1491682.625000000   761338.6875000000   390687.7187500000   260285.8125000000                -NaN
2007-08-18/09:58:11.846   164875088.0000000   202724976.0000000   207279792.0000000   20532876.00000000   11756563.00000000   11222629.00000000   9444771.000000000   8136038.500000000   6327141.500000000   5350151.000000000   4923235.500000000   4203580.500000000   3652532.750000000   3540558.000000000   3912964.000000000   5357020.500000000   7056186.000000000   8340120.500000000   10423486.00000000   13128867.00000000   16442400.00000000   19776576.00000000   22736202.00000000   22126942.00000000   15114935.00000000   7715960.000000000   3073958.250000000   1492937.375000000   936714.5000000000   451210.5937500000   289077.2500000000                -NaN
2007-08-18/09:58:14.847   163552496.0000000   202067696.0000000   204032688.0000000   20838214.00000000   11993037.00000000   10987119.00000000   9524599.000000000   7907110.500000000   6404680.000000000   5389682.500000000   4707723.500000000   4164695.000000000   3721837.000000000   3320551.750000000   4055189.750000000   5439247.500000000   6848350.000000000   8510380.000000000   10068383.00000000   13492451.00000000   16727177.00000000   19677802.00000000   21811046.00000000   20938696.00000000   15395988.00000000   7264481.500000000   3202791.000000000   1535180.875000000   738411.6875000000   363470.5312500000   210796.5468750000                -NaN
2007-08-18/09:58:17.848   164238928.0000000   202732592.0000000   204024464.0000000   20683738.00000000   11753587.00000000   10756709.00000000   9910309.000000000   8292694.000000000   6443250.000000000   5311900.000000000   4826706.500000000   4105596.750000000   3552818.000000000   3240180.750000000   3912958.000000000   5316283.500000000   6888864.000000000   8640207.000000000   10337363.00000000   13492428.00000000   17105142.00000000   19973360.00000000   21496482.00000000   21152354.00000000   15739595.00000000   7595748.500000000   3265916.000000000   1569366.125000000   769299.1875000000   491518.6562500000   288705.8437500000                -NaN
2007-08-18/09:58:20.849   164559328.0000000   204021504.0000000   201446976.0000000   19912110.00000000   11752485.00000000   11068297.00000000   9755760.000000000   8137929.500000000   6947770.000000000   5409857.500000000   4786348.500000000   4164699.750000000   3562942.000000000   3379330.250000000   3992527.750000000   5315911.500000000   6970666.000000000   8468490.000000000   10248286.00000000   13494589.00000000   17105142.00000000   19577118.00000000   21807570.00000000   22021350.00000000   15569673.00000000   7717776.500000000   3107314.000000000   1399438.375000000   678488.6875000000   465156.2187500000   267913.9062500000                -NaN
2007-08-18/09:58:23.850   164539216.0000000   202079536.0000000   203378096.0000000   19757744.00000000   11522280.00000000   11146602.00000000   9909673.000000000   8215976.000000000   6677382.500000000   5545527.000000000   4961910.500000000   4232541.500000000   3394925.750000000   3260264.750000000   4055541.250000000   5232679.500000000   7182710.500000000   8682067.000000000   10335249.00000000   14041311.00000000   16822560.00000000   19380334.00000000   22530390.00000000   21481104.00000000   14943155.00000000   7445586.500000000   3090490.750000000   1484288.125000000   873635.9375000000   417210.8750000000   265330.8437500000                -NaN
2007-08-18/09:58:26.851   165508864.0000000   203373520.0000000   200135344.0000000   20065630.00000000   11286959.00000000   11141499.00000000   9909682.000000000   8368231.500000000   6677597.500000000   5467370.500000000   4592114.500000000   4183229.250000000   3513263.000000000   3260339.000000000   3891746.250000000   5357027.500000000   6845637.500000000   8679866.000000000   10863127.00000000   13493733.00000000   16539116.00000000   20072752.00000000   21909432.00000000   20938696.00000000   15284197.00000000   7566018.500000000   3233387.250000000   1500740.875000000   783018.5000000000   351423.9062500000   226409.7656250000                -NaN
2007-08-18/09:58:29.851   164554832.0000000   202724976.0000000   203400640.0000000   20063296.00000000   11056798.00000000   10992239.00000000   9753207.000000000   8604151.000000000   7025301.500000000   5661832.000000000   4690204.000000000   4144594.750000000   3551885.250000000   3401111.000000000   3973822.750000000   5481370.500000000   6973076.000000000   8552291.000000000   10687430.00000000   13676829.00000000   16916136.00000000   19675882.00000000   22317764.00000000   21477520.00000000   15682152.00000000   7625621.500000000   3010311.750000000   1526534.000000000   801351.7500000000   356618.7812500000   192852.3281250000                -NaN
2007-08-18/09:58:32.852   163580736.0000000   202723824.0000000   202089920.0000000   19290930.00000000   11132766.00000000   11064277.00000000   9753835.000000000   8215985.500000000   6637897.500000000   5447834.500000000   4689185.500000000   4144213.250000000   3543634.000000000   3421380.000000000   3933371.250000000   5355655.500000000   6887196.000000000   8511023.000000000   10689534.00000000   13674659.00000000   16822562.00000000   20166990.00000000   22115248.00000000   21045496.00000000   15455949.00000000   7627024.000000000   3233093.750000000   1433752.500000000   751555.6875000000   467704.0937500000   268372.0625000000                -NaN
2007-08-18/09:58:35.853   164554832.0000000   197537776.0000000   209864640.0000000   20835214.00000000   11676472.00000000   10911071.00000000   9907747.000000000   8291486.000000000   6870544.000000000   5644144.500000000   4727712.500000000   4252089.500000000   3603437.750000000   3581474.000000000   4012750.750000000   5482019.500000000   7056184.000000000   8596891.000000000   10778621.00000000   13949317.00000000   17015136.00000000   20367062.00000000   22322402.00000000   21478826.00000000   14943128.00000000   7565594.500000000   3153146.000000000   1356989.625000000   742731.1875000000   487282.7812500000   205451.6093750000                -NaN
2007-08-18/09:58:38.854   165539632.0000000   188478448.0000000   219615296.0000000   23465566.00000000   11286949.00000000   11223788.00000000   9986957.000000000   8600397.000000000   6639539.500000000   5761740.000000000   4728231.500000000   4144218.000000000   3532576.250000000   3421012.250000000   3974628.750000000   5357671.500000000   7266838.000000000   8639547.000000000   10868174.00000000   14039172.00000000   17201858.00000000   20367018.00000000   21909434.00000000   21801690.00000000   15627109.00000000   7596326.500000000   3185499.000000000   1518268.375000000   733629.5625000000   499366.8437500000   296684.8750000000                -NaN
2007-08-18/09:58:41.855   166508560.0000000   189123280.0000000   221601776.0000000   23466864.00000000   11826651.00000000   11064277.00000000   9832425.000000000   8293368.000000000   6597272.500000000   5817424.000000000   4826056.500000000   4262673.000000000   3563222.000000000   3340163.000000000   3973649.750000000   5440257.000000000   7225287.500000000   8811512.000000000   10955148.00000000   14130713.00000000   17201858.00000000   20367018.00000000   22528218.00000000   21261484.00000000   15853936.00000000   7476260.000000000   3169144.250000000   1577863.875000000   842817.3125000000   540504.6250000000   283581.0312500000                -NaN
2007-08-18/09:58:44.856   165855504.0000000   199475328.0000000   207269648.0000000   20684978.00000000   11137910.00000000   11065425.00000000   9830489.000000000   8369420.500000000   6908417.500000000   5409487.500000000   4767294.500000000   4144213.250000000   3413905.750000000   3339860.250000000   3993868.750000000   5150101.500000000   7350320.000000000   8940256.000000000   11130833.00000000   13764917.00000000   17107370.00000000   20072798.00000000   22734128.00000000   21152354.00000000   15112380.00000000   7238176.000000000   3043959.250000000   1314590.625000000   815026.2500000000   480159.2500000000   280864.9062500000                -NaN
2007-08-18/09:58:47.857   166489312.0000000   196898112.0000000   208570688.0000000   20525620.00000000   11446279.00000000   11296964.00000000   9756397.000000000   8446821.000000000   6830296.500000000   5682108.000000000   4962564.500000000   4242577.500000000   3622373.000000000   3380400.000000000   4034333.750000000   5439906.500000000   7350690.500000000   8552912.000000000   10866050.00000000   14041344.00000000   17581176.00000000   20269580.00000000   21909432.00000000   21694816.00000000   15682152.00000000   7597136.000000000   3090317.000000000   1416094.375000000   724505.5000000000   450506.1562500000   239553.7500000000                -NaN
2007-08-18/09:58:50.858   164220544.0000000   202729920.0000000   200806384.0000000   19133656.00000000   11365147.00000000   10988266.00000000   10142134.00000000   8290812.500000000   6520795.500000000   5525627.500000000   4747688.500000000   4105597.000000000   3582532.250000000   3520215.000000000   3911256.000000000   5564602.500000000   7391620.000000000   8854407.000000000   10687430.00000000   14312953.00000000   17295442.00000000   20274176.00000000   22224006.00000000   21804040.00000000   14662139.00000000   7686640.500000000   3091021.000000000   1534620.875000000   733410.5000000000   409572.9687500000   187235.7656250000                -NaN
2007-08-18/09:58:53.858   164238928.0000000   204667568.0000000   196261456.0000000   18672178.00000000   11210947.00000000   10602383.00000000   9910301.000000000   8368878.500000000   6752369.500000000   5467370.500000000   4767934.500000000   4086160.250000000   3760752.750000000   3340640.750000000   4054553.750000000   5522771.000000000   7182250.500000000   8682710.000000000   10953489.00000000   14131580.00000000   17676594.00000000   20072752.00000000   22220576.00000000   21587954.00000000   15001224.00000000   7206876.500000000   3027368.000000000   1433034.000000000   824590.4375000000   513937.1562500000   226369.5781250000                -NaN
2007-08-18/09:58:56.859   164533184.0000000   207273008.0000000   194322112.0000000   18205472.00000000   10980804.00000000   11219788.00000000   9831737.000000000   8448151.000000000   6791504.000000000   5546443.500000000   4728886.000000000   4184131.250000000   3660338.750000000   3441649.250000000   4296574.000000000   5972962.000000000   7435206.000000000   8769868.000000000   11220376.00000000   14224877.00000000   17673454.00000000   20072750.00000000   22324528.00000000   22020030.00000000   15115600.00000000   7597124.500000000   3017985.750000000   1415941.500000000   742511.0000000000   382809.1562500000   270316.2812500000                -NaN
2007-08-18/09:58:59.860   164530800.0000000   206618112.0000000   194322128.0000000   17820884.00000000   10669615.00000000   11061461.00000000   9910947.000000000   8368213.500000000   7022908.000000000   5623338.500000000   4982167.500000000   4184138.750000000   3464523.750000000   3521360.250000000   4217365.500000000   5767728.000000000   7435204.000000000   9111197.000000000   10954319.00000000   13858193.00000000   17770182.00000000   20958878.00000000   21909530.00000000   20938646.00000000   15173033.00000000   7745086.500000000   3457407.750000000   1339668.000000000   823989.1875000000   564518.1875000000   236678.9843750000                -NaN
2007-08-18/09:59:02.861   165513136.0000000   205965232.0000000   196255440.0000000   17973722.00000000   10822633.00000000   10912237.00000000   9600567.000000000   8136720.500000000   6597285.500000000   5662750.500000000   4805692.000000000   4164960.250000000   3542984.000000000   3479791.750000000   4094285.250000000   5810206.000000000   7392904.000000000   9025327.000000000   11044689.00000000   14220961.00000000   17581176.00000000   20563846.00000000   22321110.00000000   21585698.00000000   15170457.00000000   7326740.000000000   3154434.250000000   1551865.625000000   869732.6875000000   460233.0937500000   247234.4218750000                -NaN
2007-08-18/09:59:05.862   165824784.0000000   204667568.0000000   196264528.0000000   18282364.00000000   10826674.00000000   10986254.00000000   9755778.000000000   8448160.000000000   6832141.500000000   5624226.000000000   4826051.500000000   4301952.000000000   3563224.750000000   3420234.750000000   4338015.500000000   5727979.500000000   7478163.500000000   8939490.000000000   11219568.00000000   14037417.00000000   17294148.00000000   20463198.00000000   21703616.00000000   21804094.00000000   15568443.00000000   7685884.500000000   3217794.750000000   1357141.375000000   842215.3125000000   361219.5000000000   291360.6562500000                -NaN
2007-08-18/09:59:08.863   165507088.0000000   205965232.0000000   198195392.0000000   18980530.00000000   10980822.00000000   11065999.00000000   9601855.000000000   8293376.500000000   6713592.000000000   5468654.500000000   5000590.000000000   4204232.000000000   3532853.250000000   3361460.750000000   3972659.000000000   5686862.500000000   7435585.500000000   9028192.000000000   11132139.00000000   13947179.00000000   17203166.00000000   20170186.00000000   22429818.00000000   21261530.00000000   14543984.00000000   7445958.000000000   3249389.250000000   1525872.375000000   719885.4375000000   441173.3437500000   249863.1875000000                -NaN
2007-08-18/09:59:11.864   165513136.0000000   206602496.0000000   196908784.0000000   18359138.00000000   10981405.00000000   10598985.00000000   9677215.000000000   8293385.500000000   6794279.500000000   5681738.500000000   4707977.500000000   4125039.250000000   3593654.250000000   3421971.750000000   4256114.500000000   5811220.500000000   7392252.000000000   8856484.000000000   10868164.00000000   13858183.00000000   17768916.00000000   20567162.00000000   22526926.00000000   21694816.00000000   15112341.00000000   7296190.500000000   3043194.000000000   1390456.875000000   742512.1875000000   404694.7812500000   226183.3906250000                -NaN
2007-08-18/09:59:14.864   164238928.0000000   205965232.0000000   196926720.0000000   18286420.00000000   11134996.00000000   10986827.00000000   9753835.000000000   8602278.000000000   7023462.500000000   5624226.000000000   4767290.500000000   4322321.500000000   3582532.000000000   3501389.250000000   4338644.500000000   5644749.500000000   7100536.000000000   8856505.000000000   11042575.00000000   13949317.00000000   17013794.00000000   20074066.00000000   22117394.00000000   21803990.00000000   15340433.00000000   7476269.500000000   3137612.750000000   1458800.875000000   706660.5000000000   450791.0312500000   283666.9687500000                -NaN
2007-08-18/09:59:17.865   163260496.0000000   205965872.0000000   198859344.0000000   18283818.00000000   10589942.00000000   10750769.00000000   9676569.000000000   8524887.000000000   6869629.500000000   5351984.500000000   4788855.500000000   4008271.750000000   3464804.750000000   3460774.250000000   4257825.500000000   5686868.000000000   7267867.500000000   8942333.000000000   11043850.00000000   13678135.00000000   17298584.00000000   19973362.00000000   22321112.00000000   21804044.00000000   15171161.00000000   7537707.500000000   3312285.750000000   1467578.875000000   787732.4375000000   440938.5937500000   281044.5937500000                -NaN
2007-08-18/09:59:20.866   165191024.0000000   200773056.0000000   205336400.0000000   19134356.00000000   10904290.00000000   10829913.00000000   9598006.000000000   8370768.000000000   6636608.500000000   5370967.500000000   4767667.500000000   4262026.500000000   3732292.750000000   3401816.000000000   3972661.250000000   5645400.500000000   7310816.000000000   9027405.000000000   10952204.00000000   13947177.00000000   17578046.00000000   20467768.00000000   22321110.00000000   21584430.00000000   15397840.00000000   7296200.000000000   3249917.000000000   1450103.125000000   833309.8125000000   496726.2500000000   327833.3125000000                -NaN
2007-08-18/09:59:23.867   165191024.0000000   202714368.0000000   205333968.0000000   19597796.00000000   10822615.00000000   10981161.00000000   10139583.00000000   8604160.000000000   6869986.500000000   5681195.500000000   4649854.500000000   4283047.500000000   3701497.250000000   3261046.000000000   4093929.000000000   5438527.500000000   7434846.500000000   9028192.000000000   11396913.00000000   13767945.00000000   16917480.00000000   20467770.00000000   22426392.00000000   22233766.00000000   15853293.00000000   7445952.000000000   3392228.000000000   1535334.625000000   724724.4375000000   453343.9687500000   249890.1250000000                -NaN
2007-08-18/09:59:26.868   165504688.0000000   205964608.0000000   197568816.0000000   18980926.00000000   10749542.00000000   10828783.00000000   9676559.000000000   8525551.000000000   6791157.500000000   5546822.500000000   4747675.500000000   4361967.500000000   3662309.000000000   3381079.250000000   3954399.250000000   5316562.500000000   7013996.000000000   8768568.000000000   10958557.00000000   13947168.00000000   17677914.00000000   20070810.00000000   22118664.00000000   22342978.00000000   15454092.00000000   7776388.500000000   3153673.000000000   1492782.125000000   778851.0000000000   394885.6250000000   195348.0000000000                -NaN
2007-08-18/09:59:29.869   163581120.0000000   207271152.0000000   196927616.0000000   18826166.00000000   11133877.00000000   10903993.00000000   9753835.000000000   8370086.500000000   6716160.500000000   5389998.500000000   4923238.000000000   4183880.250000000   3306022.750000000   3280907.750000000   3893277.000000000   5232682.000000000   7141062.500000000   8682710.000000000   10775699.00000000   13403507.00000000   17295446.00000000   20760766.00000000   22220530.00000000   21693560.00000000   15514100.00000000   7597539.500000000   3329333.750000000   1364847.125000000   815466.0000000000   450932.4062500000   265231.0625000000                -NaN
2007-08-18/09:59:32.870   164554848.0000000   204018416.0000000   202756480.0000000   19058068.00000000   10745519.00000000   11214675.00000000   9754463.000000000   8525552.000000000   6947556.500000000   5643770.500000000   4748974.000000000   4145517.000000000   3424026.750000000   3400741.750000000   3953413.250000000   5521480.000000000   7184382.000000000   9067238.000000000   10689544.00000000   13949308.00000000   17108282.00000000   20074070.00000000   22219202.00000000   22130478.00000000   14942435.00000000   7477256.000000000   3313805.250000000   1526560.000000000   851641.6875000000   419368.2812500000   231600.9531250000                -NaN
2007-08-18/09:59:35.871   165514912.0000000   202711856.0000000   198857856.0000000   19131180.00000000   10669013.00000000   10596442.00000000   9831737.000000000   8177297.500000000   7065171.500000000   5565155.500000000   4903421.500000000   4125713.250000000   3622754.000000000   3341302.750000000   3871522.750000000   5439894.500000000   7098113.500000000   9199899.000000000   10601265.00000000   13585757.00000000   17483194.00000000   20267638.00000000   22113978.00000000   21368392.00000000   15284143.00000000   7447369.500000000   3074782.000000000   1398311.375000000   869430.6875000000   417006.7812500000   294056.0937500000                -NaN
2007-08-18/09:59:38.871   164554848.0000000   203371120.0000000   200166144.0000000   18672466.00000000   10899713.00000000   10829923.00000000   9987577.000000000   8448844.000000000   6713961.500000000   5429492.500000000   4727962.500000000   4164690.250000000   3523012.750000000   3360794.250000000   4013114.750000000   5438885.500000000   7098856.000000000   8425184.000000000   10513018.00000000   13493755.00000000   16916138.00000000   20170190.00000000   22011354.00000000   21909650.00000000   15854001.00000000   7325916.000000000   3330102.000000000   1619186.625000000   825249.2500000000   428879.0000000000   286202.5312500000                -NaN
2007-08-18/09:59:41.872   164238928.0000000   205962752.0000000   196926384.0000000   18826164.00000000   11056780.00000000   11295807.00000000   9601855.000000000   8294050.000000000   6753648.500000000   5428581.500000000   4768210.500000000   4126343.750000000   3504081.000000000   3380879.000000000   3912598.750000000   5561868.500000000   7224272.000000000   8511021.000000000   10868153.00000000   13675993.00000000   17201858.00000000   19875968.00000000   22943360.00000000   21693656.00000000   15910765.00000000   7507826.000000000   3361339.750000000   1399797.625000000   823988.9375000000   426647.3437500000   241784.0781250000                -NaN
2007-08-18/09:59:44.873   165197072.0000000   206620752.0000000   193677616.0000000   18518100.00000000   11056772.00000000   10677573.00000000   9601874.000000000   8526244.000000000   6755308.500000000   5604332.500000000   4806727.500000000   4085772.000000000   3622090.000000000   3459634.000000000   3993869.250000000   5355658.500000000   7308763.500000000   8854407.000000000   10865262.00000000   13673803.00000000   17484450.00000000   20270898.00000000   22221978.00000000   22126890.00000000   15738397.00000000   7835838.000000000   3234617.750000000   1467577.875000000   842378.5000000000   441260.3437500000   247274.6718750000                -NaN
2007-08-18/09:59:47.874   165504688.0000000   207908400.0000000   196273024.0000000   18599066.00000000   10902597.00000000   10756736.00000000   9368777.000000000   8370777.500000000   6637324.000000000   5682755.500000000   4826972.000000000   4086054.750000000   3433491.250000000   3342448.000000000   4135468.750000000   5273793.500000000   7351733.500000000   8682709.000000000   10863946.00000000   13767089.00000000   17296376.00000000   20270894.00000000   22835968.00000000   22453424.00000000   16083229.00000000   7837231.500000000   3186026.750000000   1534798.000000000   742811.6875000000   397328.8750000000   257636.8906250000                -NaN
2007-08-18/09:59:50.875   165191024.0000000   206623248.0000000   195620608.0000000   18599426.00000000   10980823.00000000   10909077.00000000   9602511.000000000   8060004.000000000   6638248.500000000   5759916.000000000   4806344.000000000   4184028.250000000   3483829.000000000   3401334.000000000   4095009.000000000   5479996.500000000   7224278.500000000   8640178.000000000   10868153.00000000   13858193.00000000   17107372.00000000   20367064.00000000   22426438.00000000   21800422.00000000   15853988.00000000   8017916.500000000   3377457.250000000   1484235.625000000   728341.0000000000   422084.5000000000   288871.6875000000                -NaN
2007-08-18/09:59:53.876   165188608.0000000   207272384.0000000   196271184.0000000   18051098.00000000   10979684.00000000   10680123.00000000   9677833.000000000   8059311.500000000   6832496.000000000   5565805.500000000   4649486.500000000   4124771.000000000   3543919.750000000   3401340.250000000   3892732.000000000   5355658.000000000   7056186.500000000   8511032.000000000   10513029.00000000   14039576.00000000   17389962.00000000   20563890.00000000   22838070.00000000   21800418.00000000   15910739.00000000   7627024.000000000   3392998.000000000   1578042.125000000   751510.9375000000   479837.4062500000   298948.3750000000                -NaN
2007-08-18/09:59:56.877   166149296.0000000   207261056.0000000   196916352.0000000   18285738.00000000   10899713.00000000   11066026.00000000   9602493.000000000   8061885.500000000   6482589.500000000   5448770.500000000   4668550.500000000   4193258.250000000   3444563.250000000   3321327.250000000   4095013.750000000   5437520.500000000   7310161.500000000   8768569.000000000   10601265.00000000   13949328.00000000   17012852.00000000   20467726.00000000   22426392.00000000   22125634.00000000   15967661.00000000   7687468.500000000   3169390.000000000   1458776.625000000   815026.5625000000   467424.7500000000   291227.6875000000                -NaN
2007-08-18/09:59:59.878   164897376.0000000   204030896.0000000   200154512.0000000   19443914.00000000   11369189.00000000   10757883.00000000   9446035.000000000   8215976.000000000   6677387.500000000   5369691.000000000   4806242.000000000   4144868.750000000   3542981.250000000   3261595.750000000   4013734.000000000   5645754.000000000   7224640.000000000   8940277.000000000   11042565.00000000   14042604.00000000   17487586.00000000   20664596.00000000   22014712.00000000   22233814.00000000   15682113.00000000   7807917.500000000   3360866.750000000   1526227.000000000   815826.5625000000   438788.6250000000   231647.0156250000                -NaN
2007-08-18/10:00:02.878   165188624.0000000   204669424.0000000   198215440.0000000   19215826.00000000   10903717.00000000   10678129.00000000   9523303.000000000   8138594.000000000   6599836.000000000   5447585.000000000   4863544.500000000   4320741.500000000   3661944.250000000   3419756.000000000   3911979.750000000   5358039.000000000   7267212.500000000   9025349.000000000   10779906.00000000   14039599.00000000   17011954.00000000   20664598.00000000   23043934.00000000   22021298.00000000   16309440.00000000   7986208.500000000   3280982.000000000   1627865.625000000   760694.0000000000   448545.5000000000   327686.5937500000                -NaN
2007-08-18/10:00:05.879   163897008.0000000   209867136.0000000   192390656.0000000   17901524.00000000   10979693.00000000   10832491.00000000   9443464.000000000   8139267.500000000   6674459.500000000   5409599.500000000   4708242.500000000   4065956.250000000   3701214.250000000   3401044.250000000   4156861.750000000   5399806.500000000   7182992.000000000   8810448.000000000   10777791.00000000   13767079.00000000   17204098.00000000   20074066.00000000   23246390.00000000   22126890.00000000   15738371.00000000   7836822.500000000   3425583.000000000   1543857.375000000   936852.6875000000   508890.5312500000   252478.8281250000                -NaN
2007-08-18/10:00:08.880   165166960.0000000   211156656.0000000   191094032.0000000   17824330.00000000   11133851.00000000   10526373.00000000   9522656.000000000   8138593.500000000   6364058.500000000   5486361.500000000   4844752.000000000   4223674.500000000   3542977.000000000   3500905.750000000   3851293.250000000   5604349.500000000   7351361.500000000   8767782.000000000   11041747.00000000   14129420.00000000   17108282.00000000   20563938.00000000   22732790.00000000   22449802.00000000   16080716.00000000   7775804.000000000   3200153.000000000   1560693.000000000   905907.8125000000   419176.9687500000   249930.2968750000                -NaN
2007-08-18/10:00:11.881   165166960.0000000   211174912.0000000   191096192.0000000   17357122.00000000   11056780.00000000   10290887.00000000   9523328.000000000   8291494.500000000   6715233.500000000   5624244.000000000   4844751.500000000   4046236.750000000   3691086.000000000   3460588.750000000   4135471.250000000   5523126.500000000   7055818.500000000   8768559.000000000   10867355.00000000   13858235.00000000   17394010.00000000   20560644.00000000   22632302.00000000   22559066.00000000   16195040.00000000   8197418.500000000   3280102.250000000   1678835.000000000   874074.1875000000   514394.7500000000   312239.2187500000                -NaN
2007-08-18/10:00:14.882   163581120.0000000   211812176.0000000   189809872.0000000   17515474.00000000   11133860.00000000   10369477.00000000   9368761.000000000   8061202.000000000   6557930.500000000   5506644.000000000   4825027.500000000   4203583.000000000   3622747.000000000   3420347.000000000   4013112.250000000   5645465.500000000   7267499.500000000   9113264.000000000   10866070.00000000   14222685.00000000   17581178.00000000   20665894.00000000   23144514.00000000   22453426.00000000   16023205.00000000   7896270.000000000   3536306.750000000   1578041.625000000   914869.5000000000   414352.6250000000   291354.0312500000                -NaN
2007-08-18/10:00:17.883   163897008.0000000   213760240.0000000   187219024.0000000   16894052.00000000   10903734.00000000   10600961.00000000   9366836.000000000   7825282.500000000   6597434.000000000   5506260.500000000   4903137.000000000   4379837.500000000   3582820.000000000   3420530.750000000   4115861.250000000   5357311.500000000   7016314.500000000   8855717.000000000   10866049.00000000   14039608.00000000   17390862.00000000   20568442.00000000   22220528.00000000   22016456.00000000   16021328.00000000   7957287.500000000   3345162.750000000   1517730.000000000   941895.9375000000   414260.6562500000   294102.5937500000                -NaN
2007-08-18/10:00:20.884   163581120.0000000   215072384.0000000   187851712.0000000   17588810.00000000   10821495.00000000   10755907.00000000   9445408.000000000   7982612.000000000   6208058.000000000   5525285.500000000   4806998.500000000   4203310.500000000   3464521.250000000   3401220.250000000   3952068.250000000   5643742.500000000   7309791.500000000   9027405.000000000   10779895.00000000   13861232.00000000   17295446.00000000   20762004.00000000   22426344.00000000   21801690.00000000   16538763.00000000   8079361.500000000   3424817.250000000   1568394.625000000   711499.1875000000   538648.8750000000   301796.6562500000                -NaN
2007-08-18/10:00:23.885   165166960.0000000   214414976.0000000   188517328.0000000   17750734.00000000   11133878.00000000   10598402.00000000   9443466.000000000   7943241.500000000   6364985.500000000   5526539.000000000   4786630.000000000   4282769.500000000   3751882.250000000   3520510.750000000   3952071.250000000   5604996.000000000   7142094.500000000   8942343.000000000   10866060.00000000   13676820.00000000   17106440.00000000   20367018.00000000   22632208.00000000   22232648.00000000   15853948.00000000   7716766.000000000   3392758.250000000   1645209.875000000   824728.6875000000   431093.5312500000   221330.8906250000                -NaN
2007-08-18/10:00:26.885   165489072.0000000   215721520.0000000   185926064.0000000   16668359.00000000   10745527.00000000   10523802.00000000   9597369.000000000   8136702.500000000   6713589.500000000   5429407.500000000   4768581.500000000   4380492.500000000   3622096.750000000   3460001.750000000   3933732.000000000   5440261.500000000   7475736.500000000   8854417.000000000   10689534.00000000   13861231.00000000   17582106.00000000   20862764.00000000   23040574.00000000   22342978.00000000   15401109.00000000   7868536.000000000   3297041.250000000   1645929.625000000   941182.7500000000   364225.6250000000   252226.7500000000                -NaN
2007-08-18/10:00:29.886   163206048.0000000   217011632.0000000   183981968.0000000   16278717.00000000   10821522.00000000   11063421.00000000   9830481.000000000   8292694.000000000   6673894.500000000   5817596.000000000   4845134.500000000   4164960.250000000   3662306.750000000   3339973.750000000   4035312.250000000   5437202.500000000   7393937.500000000   9030279.000000000   11132118.00000000   14130691.00000000   17201856.00000000   20664552.00000000   22939942.00000000   22020030.00000000   16135040.00000000   7686468.500000000   3328808.000000000   1509875.375000000   869429.5000000000   525854.3750000000   252518.7500000000                -NaN
2007-08-18/10:00:32.887   163891584.0000000   216373776.0000000   183338768.0000000   16590304.00000000   11133896.00000000   11062299.00000000   9520104.000000000   8366341.500000000   6906204.500000000   5546069.500000000   4727962.500000000   4302604.500000000   3661930.750000000   3520696.000000000   4095013.750000000   5809204.500000000   7771669.500000000   9111187.000000000   10955644.00000000   14133743.00000000   17012898.00000000   20661342.00000000   22838070.00000000   22126890.00000000   16366263.00000000   8166114.500000000   3329335.750000000   1560257.000000000   778607.0625000000   487041.5000000000   213218.3906250000                -NaN
2007-08-18/10:00:35.888   164849264.0000000   218334448.0000000   182690240.0000000   16510281.00000000   10744417.00000000   10987119.00000000   9672111.000000000   8522349.000000000   6753302.500000000   5623314.500000000   5257405.500000000   4262682.500000000   3512325.250000000   3521731.000000000   4115859.750000000   5603989.500000000   7436226.000000000   9114041.000000000   11308645.00000000   14219680.00000000   17677914.00000000   20171520.00000000   22939946.00000000   22342980.00000000   15738371.00000000   7505988.500000000   3408759.000000000   1552273.875000000   778849.8125000000   416919.5000000000   247361.1250000000                -NaN
2007-08-18/10:00:38.889   163548032.0000000   218972288.0000000   180763648.0000000   15889068.00000000   10589368.00000000   10911063.00000000   9985022.000000000   8447495.000000000   6985608.500000000   5701640.500000000   4767294.500000000   4144222.000000000   3513260.750000000   3380583.250000000   4054555.250000000   5728697.500000000   7267492.000000000   9113263.000000000   11221205.00000000   13858192.00000000   17393102.00000000   20367062.00000000   22422986.00000000   22342978.00000000   15795848.00000000   7566996.500000000   3281154.750000000   1433290.375000000   824647.0625000000   453190.5000000000   322582.6562500000                -NaN
2007-08-18/10:00:41.890   164188656.0000000   219622080.0000000   178821840.0000000   16125423.00000000   10745555.00000000   11295816.00000000   9910310.000000000   8912415.000000000   7217576.500000000   5760076.000000000   4982544.000000000   4242850.500000000   3682557.750000000   3600886.750000000   4116404.000000000   5647777.500000000   7477129.500000000   8939489.000000000   10867334.00000000   14133731.00000000   17490752.00000000   20664598.00000000   22632208.00000000   21481106.00000000   16196261.00000000   7625854.500000000   3218087.750000000   1518396.000000000   824209.5000000000   477475.2500000000   215887.4375000000                -NaN
2007-08-18/10:00:44.891   165483024.0000000   218333808.0000000   181403712.0000000   16275084.00000000   10899711.00000000   10987099.00000000   10139581.00000000   8601604.000000000   7141284.000000000   5740174.500000000   4963473.500000000   4144878.000000000   3840141.250000000   3441352.250000000   4337027.500000000   5603988.500000000   7310448.000000000   9285759.000000000   10867345.00000000   14315104.00000000   17394012.00000000   21159016.00000000   23045238.00000000   21694814.00000000   15627771.00000000   7536870.500000000   3217267.000000000   1442400.000000000   792225.1875000000   455595.5312500000   338042.7812500000                -NaN
2007-08-18/10:00:47.892   164530800.0000000   218312432.0000000   182686256.0000000   16199872.00000000   10745537.00000000   11607411.00000000   9675331.000000000   8757080.000000000   6832136.500000000   6151628.500000000   4885106.500000000   4459030.500000000   3701212.000000000   3660336.750000000   4380447.500000000   5809858.500000000   7477874.000000000   8767792.000000000   11396912.00000000   14135904.00000000   17673454.00000000   20760720.00000000   22732838.00000000   21477522.00000000   15454067.00000000   7567412.500000000   3154976.250000000   1280841.625000000   751650.2500000000   370798.8437500000   330401.9687500000                -NaN
2007-08-18/10:00:50.892   163897008.0000000   217007280.0000000   182064000.0000000   16740953.00000000   10820630.00000000   10911071.00000000   10141507.00000000   8444930.000000000   7065747.500000000   5761358.500000000   5217812.000000000   4360665.500000000   3662594.750000000   3520510.250000000   4358248.500000000   5689917.500000000   7519716.000000000   9025337.000000000   11132108.00000000   14404956.00000000   17106482.00000000   20464510.00000000   22736202.00000000   21694864.00000000   15851387.00000000   7837248.000000000   3265980.750000000   1517965.125000000   796695.8125000000   451019.5312500000   224119.6406250000                -NaN
2007-08-18/10:00:53.893   165483024.0000000   218960320.0000000   180770704.0000000   15737879.00000000   10508923.00000000   11065417.00000000   10216238.00000000   8755732.000000000   7259833.500000000   5878067.500000000   5316178.500000000   4380104.000000000   3741424.750000000   3540668.750000000   4378471.000000000   5811593.500000000   7980960.500000000   9197045.000000000   11483088.00000000   14221819.00000000   17770182.00000000   20760720.00000000   22632208.00000000   22018838.00000000   15227284.00000000   7385536.500000000   3026905.750000000   1475715.125000000   742674.0000000000   402171.4687500000   283527.0937500000                -NaN
2007-08-18/10:00:56.894   165486016.0000000   216371280.0000000   182704688.0000000   15811440.00000000   10279608.00000000   11218629.00000000   10372739.00000000   8988625.000000000   7530954.500000000   5994741.500000000   5042510.500000000   4440125.500000000   3898911.250000000   3440984.000000000   4378470.500000000   6057198.500000000   7687436.000000000   9113264.000000000   11306561.00000000   14224856.00000000   17770178.00000000   20664552.00000000   23145854.00000000   21909594.00000000   15853987.00000000   7805524.500000000   3233860.000000000   1637279.875000000   860629.7500000000   416653.7187500000   280871.6562500000                -NaN
2007-08-18/10:00:59.895   163554880.0000000   215719664.0000000   181412528.0000000   16198948.00000000   10433783.00000000   10911063.00000000   10293523.00000000   8909363.000000000   7609088.000000000   6072157.500000000   5216776.500000000   4537845.000000000   3820166.000000000   3561788.000000000   4581393.500000000   6141816.000000000   7898404.500000000   9802241.000000000   11486497.00000000   14682677.00000000   17484450.00000000   20565222.00000000   22220530.00000000   22232598.00000000   15740795.00000000   7506981.500000000   3073971.000000000   1534646.625000000   752075.6875000000   438576.3437500000   255101.3593750000                -NaN
2007-08-18/10:01:02.896   165799232.0000000   217031168.0000000   180141232.0000000   15507535.00000000   10277677.00000000   11300947.00000000   10218781.00000000   9145317.000000000   7647513.500000000   6268485.500000000   5334869.000000000   4478483.500000000   3780241.000000000   3700282.000000000   4580771.000000000   6220622.500000000   8108065.500000000   9627651.000000000   11838304.00000000   14679648.00000000   17767050.00000000   20760810.00000000   22632254.00000000   21049078.00000000   15229296.00000000   7537693.500000000   3218557.250000000   1551176.625000000   841996.5625000000   423888.9687500000   223827.1718750000                -NaN
2007-08-18/10:01:05.897   166125248.0000000   217657680.0000000   180131840.0000000   15500853.00000000   9967953.000000000   10911055.00000000   9984413.000000000   9376881.000000000   7375816.000000000   5996580.000000000   5314879.500000000   4517109.500000000   3840434.750000000   4001482.250000000   4542280.500000000   6263448.000000000   8066136.500000000   9715576.000000000   11658836.00000000   14770785.00000000   17956102.00000000   20760720.00000000   23041834.00000000   22236120.00000000   15910768.00000000   7505008.000000000   3281686.750000000   1433728.375000000   787814.3125000000   431489.8437500000   221164.9531250000                -NaN
2007-08-18/10:01:08.898   166441456.0000000   217007280.0000000   182063824.0000000   15578505.00000000   9735308.000000000   10524385.00000000   10063611.00000000   8991171.000000000   7844393.500000000   6383895.500000000   5296203.000000000   4517369.500000000   3761019.250000000   4001952.000000000   4623205.000000000   6345035.500000000   8066133.500000000   9714296.000000000   11749207.00000000   14499537.00000000   18149520.00000000   20270896.00000000   22632206.00000000   21693558.00000000   14830145.00000000   7296196.500000000   2931128.000000000   1398853.500000000   887655.6875000000   397218.0000000000   205345.3593750000                -NaN
2007-08-18/10:01:11.898   165479440.0000000   218968576.0000000   176907184.0000000   14113671.00000000   9658793.000000000   10292309.00000000   9985651.000000000   9224600.000000000   7803946.500000000   6502817.500000000   5666056.500000000   4772859.000000000   3919816.250000000   3961697.250000000   4824785.000000000   6427929.500000000   8191936.000000000   9801445.000000000   12105296.00000000   14953079.00000000   18341722.00000000   21055042.00000000   23251102.00000000   21802750.00000000   15286719.00000000   7536696.500000000   3122082.000000000   1483702.875000000   760474.6875000000   489293.0937500000   255108.2031250000                -NaN
2007-08-18/10:01:14.899   165784240.0000000   220280720.0000000   176265872.0000000   14036583.00000000   9351089.000000000   10292874.00000000   9907757.000000000   9225817.000000000   7881516.500000000   6267570.500000000   5587926.000000000   4518681.000000000   4037846.250000000   3863930.250000000   4865876.500000000   6636222.500000000   8275812.500000000   9971136.000000000   11753011.00000000   14769971.00000000   17674774.00000000   21357198.00000000   22633560.00000000   21477522.00000000   15798933.00000000   7386340.000000000   3043134.750000000   1330737.125000000   724587.5625000000   414459.1562500000   257384.3750000000                -NaN
2007-08-18/10:01:17.900   167078224.0000000   221582096.0000000   173696480.0000000   14034905.00000000   8884750.000000000   9828509.000000000   9753215.000000000   9226499.000000000   7844950.500000000   6540806.500000000   5920434.500000000   4833132.500000000   4156821.000000000   4241964.500000000   5108674.000000000   6635556.500000000   8402941.000000000   9971146.000000000   12014892.00000000   15408885.00000000   18621226.00000000   21353928.00000000   23560998.00000000   21909594.00000000   15226709.00000000   7475278.000000000   3154202.000000000   1475332.500000000   855848.4375000000   368201.8437500000   195394.6875000000                -NaN
2007-08-18/10:01:20.901   163527856.0000000   226140480.0000000   167268896.0000000   13187424.00000000   8966339.000000000   9982234.000000000   9675957.000000000   8994271.000000000   7728959.500000000   6618232.500000000   5763416.000000000   4656862.000000000   4177166.750000000   4080530.250000000   4864181.500000000   6800706.000000000   8359688.000000000   9975260.000000000   11926583.00000000   15136645.00000000   18528926.00000000   21257830.00000000   22528218.00000000   21693558.00000000   15224845.00000000   7327319.500000000   3184970.000000000   1500666.625000000   719885.3125000000   416890.3750000000   184912.3906250000                -NaN
2007-08-18/10:01:23.902   164800784.0000000   227446896.0000000   165332768.0000000   12878299.00000000   9157053.000000000   10139148.00000000   9598693.000000000   9147181.000000000   7920690.000000000   6578416.000000000   5627271.500000000   5167732.500000000   4039447.000000000   4262718.000000000   5068822.500000000   6718822.500000000   8192685.500000000   10401799.00000000   12457579.00000000   15866289.00000000   18903896.00000000   20963452.00000000   23455754.00000000   22126890.00000000   15056813.00000000   7325760.000000000   3043957.750000000   1492142.625000000   801132.4375000000   399971.0312500000   244711.9218750000                -NaN
2007-08-18/10:01:26.903   164806240.0000000   226795888.0000000   165331232.0000000   12106793.00000000   8654216.000000000   9903099.000000000   9521418.000000000   9305127.000000000   7726378.000000000   6812396.500000000   6039078.500000000   5088524.500000000   4294826.000000000   4322478.500000000   5028716.500000000   6676324.500000000   8231838.500000000   10232887.00000000   12454667.00000000   16235264.00000000   19096118.00000000   21944594.00000000   23453606.00000000   21261484.00000000   15226723.00000000   7328314.500000000   3026132.000000000   1483697.625000000   805544.6875000000   361004.0000000000   176832.9843750000                -NaN
2007-08-18/10:01:29.904   163507440.0000000   230067312.0000000   164683024.0000000   12027660.00000000   8423614.000000000   9671649.000000000   9445501.000000000   8993615.000000000   7766089.500000000   6810898.000000000   5862824.000000000   5030068.000000000   4374615.000000000   4302008.000000000   5311258.500000000   6841123.500000000   8571435.000000000   10404664.00000000   12722485.00000000   16325563.00000000   19383224.00000000   21845194.00000000   23150638.00000000   22018834.00000000   14943116.00000000   7327315.500000000   2946131.250000000   1450257.875000000   701440.2500000000   492101.3437500000   280924.9687500000                -NaN
2007-08-18/10:01:32.905   164489872.0000000   230714000.0000000   160834448.0000000   11566500.00000000   8344568.500000000   9207351.000000000   9754539.000000000   8920069.000000000   7844230.500000000   7086723.500000000   6176423.500000000   5443232.500000000   4414189.000000000   4322175.500000000   5434632.500000000   6800706.500000000   8443575.000000000   10573587.00000000   12281023.00000000   16235253.00000000   19194178.00000000   22045326.00000000   23349594.00000000   22232496.00000000   15851440.00000000   7118393.500000000   2963484.750000000   1525687.625000000   742755.3125000000   409492.3750000000   270821.7812500000                -NaN
2007-08-18/10:01:35.905   165419600.0000000   233329280.0000000   159225632.0000000   11180481.00000000   8152542.500000000   9205371.000000000   9446093.000000000   8840749.000000000   7962105.500000000   7203084.000000000   6410452.500000000   5424058.500000000   4592335.500000000   4482587.500000000   5393181.500000000   7253756.500000000   8318496.000000000   10228772.00000000   12720403.00000000   16507043.00000000   19569178.00000000   21646380.00000000   24173190.00000000   22126942.00000000   14885668.00000000   7358060.500000000   3138082.000000000   1508901.625000000   692615.8125000000   448384.5937500000   239513.8750000000                -NaN
2007-08-18/10:01:38.906   164778576.0000000   233981568.0000000   156341008.0000000   10794419.00000000   7920040.500000000   8899940.000000000   9522157.000000000   9232871.000000000   8079281.500000000   7087096.500000000   6488597.500000000   5776849.500000000   4829757.500000000   4621594.000000000   5433644.500000000   6842842.500000000   8316466.500000000   10231626.00000000   12903293.00000000   16507891.00000000   19476856.00000000   22243586.00000000   23349594.00000000   22559018.00000000   15115627.00000000   7567409.500000000   3202038.250000000   1390177.125000000   814300.8125000000   409852.8437500000   259874.0781250000                -NaN
2007-08-18/10:01:41.907   164141808.0000000   233981520.0000000   154744656.0000000   10563036.00000000   7688918.500000000   9087664.000000000   9174535.000000000   8997443.000000000   7847264.000000000   7318521.500000000   6450448.000000000   5699306.000000000   4930077.500000000   4602841.500000000   5635274.500000000   6758873.500000000   8737937.000000000   10572347.00000000   12987807.00000000   16511408.00000000   19384590.00000000   21552176.00000000   23249024.00000000   22232544.00000000   15341072.00000000   7447194.000000000   3121024.750000000   1357399.375000000   801514.8125000000   399852.8750000000   309663.2500000000                -NaN
2007-08-18/10:01:44.908   166077376.0000000   237928560.0000000   152499392.0000000   10175855.00000000   7766559.500000000   8820242.000000000   9097871.000000000   9153524.000000000   8154965.500000000   7281816.000000000   6763554.000000000   5698657.500000000   4969925.500000000   4562738.000000000   5596787.500000000   6922376.500000000   8651233.000000000   10575181.00000000   12809945.00000000   16964232.00000000   20045466.00000000   22046622.00000000   23148466.00000000   22560302.00000000   15343021.00000000   7176565.500000000   2867243.750000000   1585462.875000000   746893.1875000000   385479.6562500000   265284.2812500000                -NaN
2007-08-18/10:01:47.909   163179184.0000000   237899520.0000000   149620656.0000000   9945475.000000000   7338332.500000000   8663187.000000000   9216309.000000000   8998103.000000000   8156138.500000000   7590535.500000000   6568368.000000000   5836880.500000000   4949678.500000000   4922737.500000000   5677370.500000000   7048484.000000000   8737159.000000000   10486448.00000000   13254839.00000000   17150944.00000000   20234602.00000000   21849746.00000000   24177878.00000000   22233762.00000000   15001915.00000000   7056951.500000000   2882632.750000000   1357295.125000000   796499.7500000000   397681.4062500000   293691.0937500000                -NaN
2007-08-18/10:01:50.910   164774544.0000000   241181008.0000000   148015984.0000000   9173574.000000000   7184161.500000000   8433742.000000000   9102407.000000000   8840732.000000000   8156841.500000000   7631637.500000000   6958555.500000000   5876168.500000000   5187393.000000000   4882411.500000000   5841598.000000000   7129002.500000000   8148704.000000000   10659044.00000000   13078211.00000000   17243452.00000000   20234560.00000000   22339762.00000000   23560192.00000000   22343082.00000000   15401111.00000000   7238436.000000000   3058725.750000000   1475001.625000000   756581.0625000000   492014.6250000000   239208.1718750000                -NaN
2007-08-18/10:01:53.911   164109520.0000000   243159168.0000000   142902320.0000000   8826885.000000000   7143090.500000000   8314702.000000000   8947151.000000000   8842659.000000000   8388885.000000000   7708192.000000000   7114871.500000000   5874863.500000000   5246833.500000000   5004215.500000000   5961298.500000000   7211623.500000000   8735120.000000000   10572327.00000000   13607245.00000000   17330770.00000000   20423696.00000000   23029368.00000000   24382542.00000000   23101638.00000000   15288112.00000000   7085678.000000000   2930893.000000000   1433033.375000000   860605.1875000000   453197.5312500000   249524.4218750000                -NaN
2007-08-18/10:01:56.912   165378448.0000000   250348432.0000000   132388392.0000000   8210080.500000000   6490801.500000000   7849212.000000000   8752061.000000000   8611150.000000000   8310132.000000000   7865101.500000000   7273000.000000000   6268440.500000000   5584644.000000000   5282261.000000000   6287070.000000000   7374785.500000000   8903681.000000000   11258729.00000000   13786820.00000000   17787526.00000000   20995526.00000000   23033922.00000000   24489104.00000000   22776336.00000000   15797187.00000000   7448212.000000000   2819888.750000000   1577199.375000000   688330.3125000000   419029.9687500000   272978.5937500000                -NaN
2007-08-18/10:01:59.912   164067824.0000000   258244224.0000000   120935736.0000000   7402696.500000000   6331644.000000000   7809321.500000000   8750102.000000000   9072924.000000000   8154262.500000000   8019474.500000000   7154844.000000000   6583051.500000000   5702732.000000000   5684814.000000000   6896511.500000000   7955428.000000000   9325191.000000000   11261573.00000000   14577181.00000000   18339056.00000000   21371976.00000000   23624722.00000000   23975384.00000000   22669462.00000000   15062649.00000000   7387608.000000000   2850948.000000000   1459057.000000000   751499.5625000000   419251.1250000000   291533.7187500000                -NaN
2007-08-18/10:02:02.913   165339184.0000000   261510480.0000000   112691208.0000000   6668734.500000000   5751393.500000000   7500128.000000000   8402445.000000000   8763997.000000000   8309411.500000000   7866225.500000000   7351171.500000000   6524176.500000000   6218672.000000000   6446660.500000000   7423080.000000000   8655375.000000000   9911033.000000000   11950145.00000000   14760127.00000000   18616214.00000000   21748518.00000000   23629326.00000000   25001618.00000000   23099312.00000000   14716016.00000000   7147257.500000000   2914834.000000000   1322036.625000000   692533.9375000000   421730.7500000000   200419.6250000000                -NaN
2007-08-18/10:02:05.914   165951600.0000000   271388832.0000000   98775072.00000000   5820741.500000000   4978131.500000000   6415339.500000000   7819906.500000000   8101131.500000000   8696631.000000000   8373037.500000000   7940158.000000000   6840002.500000000   6376642.500000000   7167485.500000000   8275546.500000000   9480175.000000000   10501722.00000000   12209121.00000000   15555683.00000000   19528432.00000000   22505240.00000000   23427760.00000000   24999494.00000000   23424602.00000000   15740927.00000000   7267150.000000000   2931366.000000000   1364974.000000000   760024.0625000000   303331.4375000000   220945.4531250000                -NaN
2007-08-18/10:02:08.915   166584384.0000000   280626880.0000000   87572120.00000000   5013237.500000000   4671093.500000000   5911592.500000000   7471082.500000000   8217876.000000000   8463894.000000000   8450875.000000000   7705119.500000000   6958273.500000000   6695209.500000000   7366074.500000000   8924773.000000000   10302597.00000000   11172423.00000000   13240433.00000000   16706949.00000000   20437262.00000000   23077288.00000000   24809266.00000000   25825546.00000000   23962622.00000000   14831540.00000000   7145690.500000000   3122081.250000000   1322316.375000000   791881.5000000000   361591.1250000000   236845.0156250000                -NaN
2007-08-18/10:02:11.916   169130480.0000000   288561248.0000000   76565208.00000000   4666986.000000000   4439474.000000000   5874659.500000000   7122928.500000000   8298411.500000000   8233717.500000000   8335609.500000000   7548014.500000000   6957485.500000000   6576048.000000000   7207458.500000000   8923537.000000000   10548841.00000000   12098357.00000000   13928497.00000000   17420784.00000000   22086914.00000000   24404634.00000000   25794458.00000000   26342878.00000000   23424600.00000000   15626053.00000000   7566246.000000000   2868064.750000000   1365305.750000000   728779.0625000000   467803.5937500000   184786.0468750000                -NaN
2007-08-18/10:02:14.917   169107632.0000000   292501600.0000000   63863280.00000000   4494508.000000000   4400974.500000000   5990927.500000000   7353956.000000000   8570552.000000000   8774709.000000000   8686079.000000000   8294714.000000000   6879025.500000000   6316404.000000000   7005256.000000000   8764767.000000000   10716259.00000000   12097945.00000000   14361520.00000000   18921122.00000000   23732814.00000000   25538648.00000000   25985066.00000000   26546712.00000000   23102886.00000000   15285040.00000000   7115966.000000000   2867012.000000000   1331144.250000000   689631.5625000000   373588.8750000000   192739.5781250000                -NaN
2007-08-18/10:02:17.918   171024880.0000000   296457120.0000000   55426228.00000000   4280058.000000000   4514928.500000000   5988702.500000000   7857249.500000000   8607960.000000000   9238886.000000000   9271988.000000000   8410267.000000000   7036082.000000000   6337975.500000000   6966606.000000000   8682495.000000000   10138681.00000000   11844081.00000000   14965744.00000000   19989018.00000000   24096342.00000000   25917406.00000000   26779974.00000000   25518902.00000000   23104154.00000000   15061027.00000000   7086665.500000000   2803066.750000000   1586025.375000000   656290.1250000000   380396.5937500000   164120.9843750000                -NaN
2007-08-18/10:02:20.919   174867264.0000000   297800416.0000000   48248468.00000000   3990567.750000000   4166530.250000000   5679998.500000000   7043151.500000000   8295837.500000000   8700226.000000000   8803763.000000000   8174439.500000000   6997686.500000000   6654846.500000000   7088109.500000000   8276261.500000000   10055114.00000000   11760924.00000000   15224101.00000000   21229862.00000000   25377586.00000000   27058008.00000000   28162446.00000000   27581650.00000000   22562886.00000000   15288355.00000000   7266720.000000000   2965315.250000000   1526505.875000000   837008.4375000000   457766.6562500000   257504.7031250000                -NaN
2007-08-18/10:02:23.919   177436464.0000000   301728928.0000000   41087884.00000000   3895078.000000000   3780957.250000000   5176992.000000000   6614954.000000000   8060537.500000000   8774709.000000000   8803763.000000000   8017325.500000000   6841546.500000000   7054837.500000000   7770770.000000000   9087521.000000000   10547163.00000000   12601800.00000000   16605007.00000000   22292456.00000000   27214416.00000000   29336246.00000000   30724536.00000000   26553650.00000000   21696146.00000000   15402029.00000000   7476924.000000000   2994487.250000000   1348596.375000000   715541.6875000000   421848.5000000000   174350.5781250000                -NaN
2007-08-18/10:02:26.920   181292848.0000000   300426720.0000000   41255132.00000000   3163333.750000000   3066912.750000000   3941603.750000000   5299423.500000000   6668026.500000000   8235482.000000000   9591905.000000000   9476835.000000000   9134976.000000000   9204113.000000000   9776024.000000000   10790638.00000000   12113565.00000000   14705373.00000000   18501744.00000000   23356026.00000000   27572962.00000000   29331946.00000000   28355222.00000000   24176582.00000000   19317890.00000000   14491325.00000000   7235858.000000000   2995542.750000000   1289668.375000000   629601.9375000000   356359.1250000000   184699.6250000000                -NaN
2007-08-18/10:02:29.921   199385744.0000000   293690624.0000000   19939250.00000000   2814360.000000000   2797832.750000000   3632992.000000000   4875790.000000000   6824042.500000000   9681841.000000000   12331331.00000000   14742835.00000000   15861677.00000000   15174243.00000000   14201481.00000000   14043604.00000000   13852031.00000000   15126653.00000000   17894598.00000000   21760734.00000000   25379306.00000000   29144416.00000000   28160200.00000000   24489154.00000000   21269214.00000000   14665359.00000000   7569502.500000000   3106731.250000000   1297804.750000000   665483.4375000000   343947.5000000000   187368.4531250000                -NaN
2007-08-18/10:02:32.922   192896784.0000000   297712992.0000000   27360120.00000000   3278386.750000000   2952553.250000000   3844254.750000000   5187392.500000000   7527382.500000000   10193465.00000000   13426463.00000000   16706549.00000000   17194582.00000000   16608709.00000000   15481895.00000000   14206423.00000000   13189623.00000000   14032381.00000000   17382436.00000000   21052946.00000000   24463384.00000000   26100136.00000000   26376888.00000000   23865378.00000000   19099850.00000000   12897908.00000000   6576722.500000000   3010309.750000000   1136275.625000000   629746.9375000000   281093.5000000000   161332.4531250000                -NaN
2007-08-18/10:02:35.923   178778544.0000000   292476000.0000000   52028416.00000000   4086761.750000000   3937496.250000000   5413677.000000000   7589520.500000000   10636185.00000000   14017013.00000000   18459204.00000000   21778426.00000000   23798330.00000000   22137420.00000000   18635174.00000000   14455748.00000000   12278312.00000000   12772163.00000000   14450415.00000000   16793784.00000000   18968458.00000000   20125386.00000000   19373342.00000000   16652992.00000000   12940128.00000000   8632051.000000000   4548646.500000000   1703703.375000000   823109.9375000000   323760.8125000000   181736.2500000000   59698.43750000000                -NaN
2007-08-18/10:02:38.924   175572720.0000000   283918304.0000000   84895880.00000000   4626266.500000000   4669541.000000000   6300331.500000000   8983112.000000000   12344423.00000000   16902410.00000000   21902316.00000000   25161270.00000000   26583330.00000000   24227600.00000000   20092936.00000000   14461209.00000000   12197905.00000000   12179581.00000000   13157804.00000000   14933921.00000000   16226700.00000000   16435845.00000000   14448065.00000000   11762077.00000000   8786977.000000000   5168264.500000000   2686350.250000000   1060010.625000000   479041.5000000000   208598.7031250000   104339.2500000000   106611.8125000000                -NaN
2007-08-18/10:02:41.925   180667520.0000000   284537952.0000000   63737748.00000000   3950851.000000000   3357596.000000000   4676260.000000000   6463402.000000000   9078207.000000000   12529997.00000000   15776571.00000000   18765362.00000000   20851646.00000000   19812968.00000000   17666342.00000000   14540984.00000000   13354445.00000000   13611616.00000000   16258195.00000000   18745990.00000000   20984298.00000000   22504858.00000000   21942512.00000000   18714096.00000000   14672653.00000000   9831041.000000000   4626687.000000000   1984936.000000000   840120.8125000000   423539.0000000000   297982.6250000000   135130.3593750000                -NaN
2007-08-18/10:02:44.926   168606672.0000000   209361488.0000000   182913200.0000000   20259070.00000000   3452414.000000000   4636136.500000000   6852063.500000000   9618902.000000000   13766629.00000000   17951508.00000000   20790072.00000000   21550796.00000000   20518358.00000000   17012794.00000000   13317932.00000000   10882127.00000000   11341248.00000000   12645079.00000000   14231659.00000000   16056887.00000000   17018360.00000000   15937623.00000000   12900900.00000000   9815532.000000000   6106871.500000000   3033695.000000000   1259172.000000000   565032.6875000000   260548.8125000000   111475.0000000000   106611.7812500000                -NaN
2007-08-18/10:02:47.926   160150016.0000000   137894288.0000000   307341984.0000000   107678856.0000000   6519641.500000000   8074960.000000000   11071003.00000000   14742337.00000000   18608620.00000000   21737552.00000000   22938426.00000000   21957466.00000000   18297544.00000000   13079823.00000000   8930273.000000000   6758285.500000000   6175814.000000000   6020874.000000000   6275662.000000000   6590650.000000000   6046804.000000000   5211634.000000000   4215928.000000000   3101654.000000000   1782137.000000000   908609.4375000000   317194.9062500000   159186.5468750000   49881.16796875000   24401.42382812500   7859.841308593750                -NaN
2007-08-18/10:02:50.927   162952896.0000000   156365840.0000000   267026688.0000000   89642168.00000000   13439035.00000000   9423902.000000000   12379685.00000000   16213167.00000000   19765492.00000000   23124544.00000000   24019768.00000000   22106076.00000000   17974846.00000000   13488481.00000000   8934260.000000000   6804853.500000000   5908995.500000000   5879866.000000000   6302038.500000000   6752465.500000000   6550020.000000000   5512739.500000000   4373344.000000000   3133203.250000000   1749819.875000000   932452.8125000000   341318.9062500000   138293.6718750000   74764.16406250000   58257.30078125000   36384.54296875000                -NaN
2007-08-18/10:02:53.928   175793040.0000000   190448592.0000000   230785472.0000000   24533208.00000000   6980758.000000000   9652897.000000000   13384489.00000000   17460346.00000000   21181338.00000000   24549902.00000000   26241806.00000000   24815114.00000000   21572828.00000000   15819069.00000000   10313880.00000000   7542192.500000000   6889732.500000000   7308284.500000000   8259970.500000000   8565702.000000000   8123444.500000000   6929648.500000000   5268261.000000000   3585557.000000000   2096230.000000000   999055.2500000000   390825.1562500000   182589.7968750000   97337.49218750000   60656.65625000000   31266.58789062500                -NaN
2007-08-18/10:02:56.929   170595696.0000000   200818112.0000000   217226368.0000000   41849972.00000000   8641365.000000000   11978280.00000000   15797439.00000000   20037214.00000000   24939710.00000000   28014038.00000000   27996314.00000000   25782816.00000000   21507164.00000000   15267641.00000000   10563059.00000000   6964981.500000000   5959881.500000000   6188091.500000000   6136126.500000000   6282806.000000000   5803020.000000000   4714577.500000000   3451553.750000000   2451484.250000000   1362193.375000000   592804.8125000000   274710.0000000000   120876.2187500000   67782.16406250000   41171.40625000000   10349.10546875000                -NaN
2007-08-18/10:02:59.930   218956800.0000000   144378816.0000000   27817786.00000000   12436068.00000000   16392577.00000000   24191310.00000000   33121094.00000000   41334108.00000000   48519724.00000000   50315180.00000000   48169484.00000000   42060132.00000000   33844620.00000000   23087966.00000000   14469947.00000000   8531973.000000000   6713966.000000000   6180021.500000000   6308216.000000000   6188073.500000000   5421405.500000000   4712124.500000000   3386847.000000000   2194707.500000000   1241846.625000000   577584.0000000000   302945.3437500000   125110.0625000000   76819.55468750000   50898.46875000000   7859.841308593750                -NaN
2007-08-18/10:03:02.931   66576096.00000000   15735807.00000000   16832878.00000000   23203006.00000000   33471434.00000000   48963440.00000000   65186956.00000000   77317472.00000000   83897336.00000000   80075552.00000000   70572672.00000000   55283328.00000000   40856836.00000000   26523584.00000000   15264680.00000000   8895412.000000000   6709466.500000000   6282910.500000000   6080234.500000000   5726799.500000000   5112152.000000000   4289698.000000000   3190060.750000000   2071103.000000000   1204606.625000000   652383.8125000000   262979.7812500000   99501.68750000000   56492.81640625000   21847.23437500000   15593.34667968750                -NaN
2007-08-18/10:03:05.932   18511022.00000000   15429577.00000000   21630104.00000000   30178614.00000000   44998676.00000000   69489536.00000000   94841576.00000000   116047464.0000000   125351896.0000000   117489120.0000000   95168456.00000000   69934392.00000000   45008412.00000000   26355294.00000000   14038192.00000000   7081851.500000000   4592242.000000000   3859430.750000000   3965474.750000000   3829064.250000000   3510170.750000000   2807834.000000000   2178888.750000000   1406118.500000000   694698.3125000000   410348.1562500000   147428.5000000000   72071.21875000000   36091.10937500000   41171.42968750000   2662.065429687500                -NaN
2007-08-18/10:03:08.933   16885110.00000000   15356283.00000000   20856674.00000000   30172354.00000000   44836544.00000000   67610944.00000000   94229944.00000000   117331992.0000000   128172064.0000000   120884328.0000000   98625768.00000000   74471176.00000000   50856676.00000000   31398906.00000000   16592996.00000000   8909582.000000000   6004948.000000000   5195889.000000000   5560950.500000000   5463048.500000000   5023796.500000000   4368155.500000000   3079174.750000000   2194514.250000000   1106579.500000000   607520.7500000000   294778.5312500000   122876.7421875000   88328.62500000000   12039.73730468750   5197.775878906250                -NaN
2007-08-18/10:03:11.933   15500427.00000000   15352515.00000000   21167958.00000000   30488458.00000000   45307328.00000000   69815416.00000000   99314792.00000000   125695672.0000000   138591328.0000000   130084832.0000000   104825112.0000000   76052760.00000000   49833364.00000000   30385350.00000000   16972184.00000000   8850333.000000000   5826491.500000000   5059813.500000000   5242258.500000000   5294912.000000000   4781893.000000000   3860781.750000000   3011647.000000000   1856319.625000000   971236.5625000000   487565.5937500000   182948.7343750000   72033.35156250000   47530.65234375000   29007.89648437500   10395.55175781250                -NaN
2007-08-18/10:03:14.934   15505288.00000000   15510433.00000000   21630032.00000000   31265518.00000000   45937412.00000000   71730344.00000000   101588280.0000000   132175400.0000000   150935888.0000000   146965200.0000000   119713256.0000000   84747248.00000000   54973628.00000000   32481166.00000000   17614280.00000000   8847650.000000000   5635864.000000000   5101477.000000000   5264059.500000000   5088772.000000000   4802514.500000000   4177579.250000000   2766285.750000000   1949188.875000000   1069960.000000000   554413.6875000000   236923.8125000000   76304.96875000000   33890.97656250000   33849.76953125000   7859.842285156250                -NaN
2007-08-18/10:03:17.935   15884387.00000000   15275428.00000000   20855222.00000000   30181454.00000000   44533696.00000000   68568296.00000000   98394328.00000000   126039656.0000000   141470912.0000000   134568368.0000000   109641568.0000000   80230736.00000000   51120044.00000000   31037238.00000000   16078595.00000000   8276248.500000000   5829154.000000000   4974258.500000000   5045212.000000000   5274185.500000000   4900052.500000000   3972927.750000000   3049744.250000000   1984278.000000000   991885.5625000000   464885.3437500000   212970.3281250000   80468.45312500000   45209.26953125000   24246.49218750000   23366.78710937500                -NaN
2007-08-18/10:03:20.936   28851678.00000000   13885619.00000000   18222938.00000000   25982702.00000000   37818764.00000000   57869600.00000000   78733456.00000000   94711680.00000000   99360696.00000000   89801816.00000000   76214040.00000000   60381692.00000000   43629436.00000000   28017680.00000000   16109699.00000000   9236701.000000000   6464359.500000000   6053680.000000000   6152774.500000000   6277537.500000000   5634402.000000000   4758980.500000000   3321506.750000000   2152930.250000000   1127897.500000000   577734.0000000000   362126.6250000000   129235.5390625000   58843.27734375000   14562.77246093750   36424.46484375000                -NaN
2007-08-18/10:03:23.937   54037632.00000000   13572356.00000000   17140154.00000000   23971946.00000000   34245336.00000000   50522144.00000000   67061904.00000000   79196840.00000000   83528696.00000000   79070624.00000000   67328376.00000000   53969776.00000000   38937236.00000000   24290454.00000000   13898375.00000000   7912825.500000000   5204800.500000000   4550186.500000000   4413035.500000000   4392604.500000000   4173241.250000000   3338248.250000000   2283341.000000000   1642106.375000000   872565.6875000000   360466.2812500000   161057.4375000000   78538.56250000000   56562.33203125000   16924.84570312500   25988.95507812500                -NaN
2007-08-18/10:03:26.938   207268816.0000000   59398892.00000000   13117528.00000000   17768330.00000000   24606066.00000000   34613504.00000000   46084864.00000000   53722036.00000000   58744172.00000000   56879372.00000000   49813732.00000000   39252324.00000000   28167566.00000000   17559502.00000000   10213157.00000000   6005018.000000000   4190370.000000000   3738252.750000000   3875199.250000000   3884537.000000000   3731575.250000000   3185934.000000000   2139109.500000000   1424989.625000000   850205.6875000000   397463.4062500000   220892.2968750000   84664.38281250000   24848.00000000000   36490.51171875000   7727.003417968750                -NaN
2007-08-18/10:03:29.939   176235904.0000000   245812784.0000000   89401128.00000000   11346420.00000000   12680989.00000000   18756118.00000000   23616184.00000000   29754678.00000000   33744580.00000000   34950340.00000000   32413542.00000000   27336354.00000000   20347216.00000000   13783307.00000000   8714927.000000000   5307000.500000000   4441197.500000000   4008792.000000000   4216083.000000000   4101559.250000000   3813960.750000000   3050792.000000000   2171014.500000000   1505985.375000000   864352.3125000000   423586.5000000000   207252.8906250000   105800.8515625000   38447.19140625000   19367.42382812500   25988.91601562500                -NaN
2007-08-18/10:03:32.939   176446480.0000000   202095952.0000000   208131968.0000000   22062988.00000000   8641533.000000000   11824719.00000000   15178452.00000000   19098902.00000000   23527114.00000000   26908326.00000000   27656742.00000000   25922768.00000000   21326458.00000000   15570349.00000000   10391525.00000000   7413960.000000000   6297864.000000000   5759224.000000000   6049245.500000000   6010494.500000000   5402504.000000000   4148782.000000000   3055339.000000000   1912574.625000000   1214063.625000000   543954.0000000000   220994.0000000000   108245.3046875000   52162.06250000000   24166.03125000000   44237.93359375000                -NaN
2007-08-18/10:03:35.940   187748144.0000000   284496832.0000000   53304732.00000000   9717151.000000000   12272659.00000000   16231883.00000000   20915268.00000000   25785080.00000000   28509594.00000000   32229040.00000000   33342882.00000000   31334114.00000000   25807504.00000000   18559498.00000000   12104088.00000000   8448331.000000000   6422654.000000000   6187786.000000000   6270302.000000000   6101888.000000000   5755415.500000000   4418984.000000000   3335932.000000000   2289465.500000000   1327069.625000000   663759.6875000000   268824.5312500000   110343.1640625000   88507.92968750000   46174.28125000000   18255.41210937500                -NaN
2007-08-18/10:03:38.941   171525232.0000000   196357488.0000000   197753520.0000000   24858890.00000000   9583330.000000000   13165141.00000000   17770234.00000000   22100498.00000000   25595946.00000000   28206466.00000000   28328272.00000000   25940848.00000000   20615162.00000000   15494575.00000000   9252022.000000000   6589173.500000000   5534788.500000000   5168024.000000000   5421362.500000000   5341720.000000000   4829826.500000000   3678589.250000000   2654273.250000000   1790536.000000000   878922.0625000000   429055.8437500000   167105.2968750000   171362.8906250000   61274.54687500000   45976.08203125000   15633.30078125000                -NaN
2007-08-18/10:03:41.942   172296048.0000000   170426032.0000000   264288960.0000000   39944048.00000000   7373032.000000000   10516551.00000000   14488267.00000000   18488764.00000000   22445450.00000000   25189818.00000000   26411224.00000000   24498574.00000000   19891246.00000000   14845625.00000000   9904749.000000000   6630043.500000000   5538294.500000000   5581691.500000000   5690518.000000000   5894105.500000000   5280333.000000000   3974583.000000000   2975521.750000000   1958626.500000000   1077451.000000000   468656.5937500000   202844.5468750000   80603.90625000000   47374.67578125000   29001.84960937500   20784.62304687500                -NaN
2007-08-18/10:03:44.943   171902544.0000000   211166864.0000000   196441616.0000000   27951232.00000000   7678045.500000000   10810779.00000000   13846789.00000000   18449902.00000000   22871728.00000000   26091722.00000000   27960318.00000000   25907870.00000000   21474714.00000000   15888473.00000000   10957976.00000000   8117172.000000000   6972327.500000000   7353126.000000000   7863562.000000000   8294120.000000000   7837676.500000000   6656772.000000000   5032218.500000000   3354344.750000000   2078655.625000000   960052.1875000000   461841.6562500000   188996.6718750000   113107.4062500000   97029.74218750000   25988.89843750000                -NaN
2007-08-18/10:03:47.944   173258672.0000000   176860592.0000000   249801872.0000000   31384514.00000000   6675508.000000000   9272053.000000000   13077464.00000000   16128939.00000000   19289112.00000000   21866324.00000000   21963120.00000000   20509402.00000000   17553290.00000000   13389289.00000000   9653737.000000000   7787059.500000000   6894828.000000000   7962121.500000000   8537133.000000000   9399589.000000000   8817598.000000000   7996441.500000000   6098284.000000000   4374245.500000000   2801773.250000000   1255293.375000000   526764.9375000000   237352.9843750000   81676.34375000000   48530.26171875000   28564.59960937500                -NaN
2007-08-18/10:03:50.945   173920272.0000000   165929792.0000000   261522000.0000000   39446700.00000000   6403017.500000000   8576967.000000000   11682400.00000000   14650188.00000000   17720100.00000000   21223992.00000000   22113432.00000000   21765538.00000000   18264686.00000000   14027496.00000000   10141096.00000000   8038465.500000000   7942525.500000000   8475060.000000000   9639919.000000000   9944895.000000000   10253343.00000000   8433669.000000000   6297397.500000000   4465637.500000000   2621855.500000000   1305839.875000000   465986.7187500000   239786.9218750000   68221.86718750000   45976.09765625000   62413.59375000000                -NaN
2007-08-18/10:03:53.946   172996496.0000000   154388624.0000000   289196640.0000000   44256348.00000000   6216216.000000000   8042108.000000000   11232604.00000000   14524120.00000000   19010744.00000000   22219690.00000000   24366048.00000000   23868306.00000000   20291536.00000000   15737941.00000000   10958636.00000000   7828765.500000000   7096185.500000000   7391868.000000000   8212840.500000000   8293028.500000000   8025562.500000000   6680792.000000000   4698557.500000000   3084620.000000000   1766141.875000000   773587.6875000000   382352.1250000000   112338.2109375000   81450.93750000000   67941.25781250000   33848.80078125000                -NaN
2007-08-18/10:03:56.946   174898272.0000000   160782768.0000000   274050656.0000000   39600028.00000000   6639851.500000000   8891956.000000000   12161575.00000000   15916624.00000000   20106352.00000000   24585472.00000000   26430816.00000000   25468400.00000000   21115090.00000000   15187595.00000000   10396219.00000000   7172110.000000000   5837752.000000000   6231594.500000000   6666254.000000000   6740244.500000000   6063021.500000000   5009107.000000000   3824742.750000000   2276009.250000000   1305754.875000000   652383.6875000000   366289.7500000000   110375.8515625000   58958.89453125000   36409.99609375000   18255.41210937500                -NaN
2007-08-18/10:03:59.947   182139056.0000000   119017304.0000000   50706192.00000000   14746599.00000000   18485100.00000000   27763672.00000000   37954424.00000000   48553148.00000000   54844372.00000000   54731156.00000000   48771292.00000000   42312340.00000000   31712758.00000000   21285130.00000000   12911351.00000000   8237838.000000000   6165937.500000000   5514399.500000000   5534282.500000000   5685950.500000000   4996432.000000000   4121112.750000000   2923033.250000000   1950642.000000000   1120277.125000000   585178.5625000000   230942.0468750000   74136.85156250000   101852.8984375000   21803.93750000000   23406.74414062500                -NaN
2007-08-18/10:04:02.948   64809844.00000000   14190683.00000000   15982544.00000000   22421510.00000000   31597398.00000000   46448740.00000000   62029780.00000000   76028616.00000000   80668520.00000000   75889912.00000000   63815956.00000000   51065660.00000000   37471484.00000000   23781978.00000000   13558549.00000000   7949976.500000000   5703450.000000000   4912832.500000000   5377216.000000000   5070253.500000000   4828565.500000000   3677558.000000000   2588817.000000000   1883494.000000000   1042114.750000000   464828.0000000000   171279.8593750000   106038.9687500000   51971.44921875000   53254.48437500000   20791.12304687500                -NaN
2007-08-18/10:04:05.949   23131526.00000000   14193827.00000000   18684686.00000000   26754978.00000000   39063444.00000000   59751840.00000000   83126080.00000000   106127640.0000000   117927320.0000000   108753792.0000000   83308560.00000000   61951108.00000000   44680480.00000000   27809058.00000000   15841733.00000000   9313806.000000000   6880348.000000000   6090664.000000000   6303082.500000000   6503138.500000000   6103602.000000000   4855175.000000000   3780687.750000000   2420784.250000000   1374962.125000000   742392.6875000000   270464.1875000000   103870.7109375000   40687.85546875000   41171.39453125000   10395.55371093750                -NaN
2007-08-18/10:04:08.950   175894512.0000000   184183568.0000000   83122680.00000000   11875853.00000000   9753399.000000000   14083996.00000000   18538656.00000000   23176410.00000000   26532438.00000000   28371142.00000000   29134238.00000000   28193694.00000000   26392832.00000000   22269348.00000000   16570663.00000000   12695605.00000000   11585195.00000000   12197905.00000000   13331179.00000000   15119388.00000000   16143201.00000000   13801451.00000000   10057844.00000000   6676710.500000000   3899836.000000000   1859688.375000000   776104.1875000000   258370.8750000000   167349.5000000000   75176.21093750000   59784.80078125000                -NaN
2007-08-18/10:04:11.951   174971280.0000000   256875264.0000000   117471416.0000000   4889064.000000000   2663036.750000000   3594183.000000000   4879336.500000000   6871101.500000000   9342394.000000000   12502720.00000000   14763059.00000000   16114048.00000000   16790090.00000000   16386379.00000000   14947848.00000000   13857547.00000000   14875384.00000000   17033132.00000000   19626962.00000000   22441210.00000000   23160890.00000000   21537582.00000000   17269086.00000000   12829400.00000000   8291139.500000000   3916960.750000000   1647892.625000000   686734.7500000000   301226.2812500000   147923.0000000000   62453.42187500000                -NaN
2007-08-18/10:04:14.952   181290752.0000000   292445184.0000000   46868192.00000000   3429694.000000000   2874071.250000000   3805439.750000000   5187085.500000000   6905218.500000000   8868297.000000000   10768655.00000000   11600224.00000000   11507296.00000000   11193495.00000000   11463481.00000000   11686660.00000000   12448561.00000000   14626097.00000000   18591110.00000000   22469414.00000000   26108416.00000000   29144418.00000000   27765766.00000000   24587768.00000000   20618318.00000000   14549389.00000000   6817888.000000000   2660016.000000000   1288574.625000000   561029.1875000000   293226.9375000000   171941.4531250000                -NaN
2007-08-18/10:04:17.953   176797296.0000000   292452864.0000000   43114748.00000000   3953714.250000000   3781290.750000000   5142887.500000000   6773538.500000000   8572472.000000000   9175936.000000000   9124517.000000000   8608599.000000000   7907385.500000000   7692521.500000000   8331840.500000000   9655130.000000000   10875777.00000000   13274893.00000000   16783226.00000000   21586332.00000000   26291168.00000000   28957312.00000000   29150944.00000000   26757434.00000000   23751514.00000000   16255493.00000000   7868036.000000000   3171438.750000000   1348724.875000000   760899.6875000000   336700.2812500000   174303.8593750000                -NaN
2007-08-18/10:04:20.953   167855744.0000000   277291488.0000000   78608992.00000000   4705730.500000000   4404165.500000000   5763160.000000000   7007750.500000000   7989555.500000000   8393332.000000000   8493879.000000000   8014733.500000000   6996917.500000000   6696472.000000000   7207320.000000000   8436288.000000000   9642285.000000000   11844080.00000000   15311716.00000000   19984882.00000000   24280722.00000000   25917360.00000000   27172194.00000000   25724906.00000000   22561554.00000000   15174699.00000000   7296449.500000000   2787539.250000000   1432727.125000000   742154.1875000000   431297.5937500000   210862.7968750000                -NaN
2007-08-18/10:04:23.954   167891136.0000000   262158912.0000000   102262776.0000000   5707801.500000000   4539541.500000000   6147360.500000000   7397081.500000000   8226232.000000000   8548482.000000000   8338197.500000000   7898617.500000000   6721688.500000000   6260120.500000000   6765906.000000000   8437552.000000000   10386949.00000000   11847245.00000000   14362701.00000000   18392322.00000000   22634616.00000000   24209128.00000000   25200816.00000000   26031606.00000000   22128176.00000000   14718592.00000000   6637448.000000000   2836245.750000000   1313646.000000000   647330.4375000000   291198.2187500000   213186.0625000000                -NaN
2007-08-18/10:04:26.955   167290608.0000000   251658032.0000000   120636312.0000000   6321366.500000000   5061524.000000000   6305438.000000000   7474963.500000000   8150803.500000000   8392631.000000000   8104136.000000000   7429120.500000000   6604187.500000000   6378106.500000000   6844374.000000000   9087531.000000000   10635921.00000000   11761308.00000000   13412687.00000000   17242758.00000000   21171594.00000000   23072870.00000000   24213726.00000000   24589746.00000000   22233818.00000000   14716709.00000000   6666573.500000000   2946659.250000000   1348492.875000000   728722.8125000000   427143.0000000000   190156.8125000000                -NaN
2007-08-18/10:04:29.956   167328720.0000000   237892608.0000000   139741744.0000000   7512883.500000000   5407059.500000000   6615170.500000000   8173945.500000000   8923309.000000000   8626781.000000000   8064292.000000000   8054970.500000000   6839966.500000000   6576049.500000000   6926620.500000000   8237758.500000000   9727119.000000000   10837464.00000000   12378952.00000000   15646131.00000000   19522330.00000000   21939478.00000000   22832360.00000000   24281890.00000000   22022596.00000000   14261831.00000000   6606712.000000000   2788358.000000000   1271355.875000000   732904.1875000000   327585.7812500000   197631.4843750000                -NaN
2007-08-18/10:04:32.957   165435152.0000000   226802752.0000000   157644624.0000000   9321653.000000000   5871718.500000000   7194208.000000000   8755917.000000000   9003289.000000000   8939474.000000000   8530027.000000000   7938093.500000000   6603403.500000000   6180013.500000000   6405733.500000000   7826881.500000000   8654649.000000000   9828348.000000000   11605633.00000000   14672616.00000000   18611822.00000000   20995526.00000000   22243586.00000000   23766056.00000000   21364798.00000000   14259963.00000000   6425684.000000000   2867864.250000000   1246861.875000000   712430.5000000000   457549.2500000000   174264.2812500000                -NaN
2007-08-18/10:04:35.958   166077392.0000000   221570048.0000000   168558752.0000000   11482016.00000000   6878583.500000000   8358420.500000000   9302077.000000000   9544393.000000000   8934307.000000000   8295238.500000000   7467798.000000000   6524306.500000000   5445538.500000000   5803617.500000000   6613144.000000000   7620590.000000000   9238517.000000000   11003850.00000000   13697683.00000000   17238258.00000000   19667286.00000000   22243542.00000000   23868834.00000000   21800422.00000000   13805357.00000000   6726170.000000000   2730899.750000000   1365562.000000000   657018.1250000000   390526.9062500000   249657.4531250000                -NaN
2007-08-18/10:04:38.959   167070384.0000000   212468784.0000000   183375296.0000000   14185540.00000000   7888664.000000000   9133352.000000000   10000758.00000000   9076124.000000000   8622103.000000000   7983908.000000000   6880936.500000000   5855678.500000000   4988863.500000000   5121812.500000000   5474035.500000000   7046752.000000000   8360448.000000000   10402587.00000000   12899499.00000000   17058910.00000000   19381494.00000000   21648320.00000000   23558902.00000000   21588006.00000000   13748456.00000000   6335963.500000000   2780627.000000000   1348059.500000000   778712.8125000000   428707.0000000000   270695.3437500000                -NaN
2007-08-18/10:04:41.960   166441456.0000000   205962672.0000000   193061808.0000000   15806365.00000000   8503833.000000000   9444773.000000000   9769607.000000000   9387009.000000000   8466973.000000000   7633479.500000000   6450612.000000000   5835318.500000000   4691993.500000000   4442335.500000000   5354060.500000000   6637586.500000000   8232582.000000000   10055765.00000000   13256956.00000000   16510567.00000000   19383272.00000000   21254530.00000000   23351720.00000000   21261534.00000000   13578605.00000000   6157516.000000000   2708126.250000000   1178546.875000000   715472.8125000000   392442.9687500000   288605.4687500000                -NaN
2007-08-18/10:04:44.960   166783072.0000000   202061360.0000000   199515328.0000000   17350466.00000000   8541746.000000000   9829930.000000000   10000157.00000000   9231595.000000000   8545209.000000000   7244774.000000000   6489141.500000000   5658718.000000000   4493591.000000000   4182217.250000000   5067846.000000000   6637237.500000000   8317746.500000000   9970348.000000000   12725836.00000000   16051236.00000000   19001988.00000000   21353930.00000000   22835970.00000000   21261534.00000000   13920167.00000000   5854506.500000000   2884595.750000000   1323289.500000000   747318.0000000000   436461.8437500000   241757.6718750000                -NaN
2007-08-18/10:04:47.961   167441552.0000000   199484688.0000000   205358144.0000000   18122194.00000000   8660699.000000000   9792807.000000000   9846235.000000000   9464436.000000000   8623981.000000000   7476564.500000000   6451373.500000000   5323817.500000000   4374613.500000000   4100404.000000000   4946804.500000000   6346346.500000000   8234620.500000000   9971136.000000000   12369292.00000000   16049911.00000000   19000734.00000000   21059596.00000000   22732792.00000000   20396250.00000000   13293891.00000000   6124380.000000000   2739040.000000000   1323161.500000000   697153.0000000000   431180.3750000000   280878.7500000000                -NaN
2007-08-18/10:04:50.962   167441552.0000000   197527760.0000000   207301584.0000000   18355530.00000000   8696647.000000000   9913155.000000000   9997549.000000000   9307041.000000000   8312490.500000000   7280533.500000000   6176460.500000000   5363627.000000000   4493872.500000000   3860676.000000000   4664288.000000000   6345685.500000000   8108069.500000000   9973980.000000000   12191885.00000000   15777305.00000000   18432182.00000000   21157058.00000000   22632208.00000000   20610984.00000000   13691521.00000000   6454557.500000000   2580120.750000000   1407830.625000000   666222.8125000000   426895.0937500000   317556.6250000000                -NaN
2007-08-18/10:04:53.963   165213328.0000000   196892336.0000000   207952816.0000000   18586266.00000000   8545125.000000000   9913175.000000000   9607878.000000000   9384441.000000000   8543332.000000000   7045984.500000000   6136072.500000000   5167344.000000000   4196487.500000000   3801305.250000000   4824428.000000000   6265178.000000000   7941094.000000000   9885257.000000000   12016136.00000000   15776000.00000000   18150054.00000000   21159018.00000000   22526976.00000000   20501830.00000000   13522305.00000000   6005788.000000000   2692596.750000000   1322855.000000000   624620.7500000000   409734.6250000000   260505.2656250000                -NaN
2007-08-18/10:04:56.964   166171600.0000000   196224320.0000000   212490880.0000000   19670288.00000000   8930625.000000000   9561398.000000000   9533830.000000000   9539224.000000000   8621605.000000000   7279422.500000000   6332166.500000000   5010231.500000000   4256581.500000000   3861337.250000000   4542278.500000000   6223043.500000000   8064085.500000000   10061139.00000000   12545899.00000000   15411392.00000000   19002466.00000000   21159018.00000000   22219248.00000000   20069854.00000000   13350547.00000000   6307270.500000000   2659624.500000000   1306482.500000000   723928.3125000000   450878.2812500000   221158.1250000000                -NaN
2007-08-18/10:04:59.965   166163168.0000000   195580736.0000000   212475344.0000000   19282100.00000000   8775685.000000000   9720313.000000000   9685145.000000000   9304475.000000000   8464579.000000000   7008165.500000000   6215871.500000000   5364014.500000000   4374342.000000000   3761352.250000000   4500480.500000000   6430306.500000000   8106030.500000000   9458778.000000000   11928689.00000000   15229944.00000000   18241834.00000000   20367020.00000000   22629670.00000000   20611034.00000000   13064469.00000000   6245247.500000000   2613718.750000000   1272039.000000000   701810.2500000000   392121.1562500000   288778.6250000000                -NaN
2007-08-18/10:05:02.966   166491712.0000000   194939776.0000000   213143632.0000000   19900834.00000000   8815053.000000000   9715137.000000000   9839048.000000000   9381876.000000000   8621623.000000000   7161780.500000000   6154604.000000000   5303995.500000000   4177443.750000000   3661118.000000000   4621853.500000000   6224726.000000000   7898405.500000000   9887344.000000000   12103172.00000000   15229088.00000000   17866922.00000000   20269582.00000000   21702304.00000000   20073478.00000000   13691483.00000000   6636437.500000000   2747918.750000000   1246733.625000000   733849.0625000000   443536.5000000000   288864.7500000000                -NaN
2007-08-18/10:05:05.967   166192640.0000000   191711888.0000000   214421424.0000000   19900834.00000000   8816206.000000000   9792821.000000000   9918904.000000000   9458673.000000000   8077414.000000000   7396516.500000000   6331806.500000000   5068683.500000000   4314811.500000000   3780478.250000000   4298929.000000000   6016085.500000000   8064085.500000000   9802241.000000000   11927484.00000000   15228733.00000000   18337284.00000000   20762004.00000000   22525656.00000000   19852624.00000000   13122576.00000000   6365412.500000000   2612710.750000000   1365151.500000000   688202.8125000000   462831.3437500000   228992.2031250000                -NaN
2007-08-18/10:05:08.967   165849488.0000000   193002816.0000000   219645760.0000000   20675750.00000000   9163802.000000000   9638529.000000000   9993563.000000000   9536668.000000000   8501746.000000000   7474363.500000000   6178104.500000000   5067769.500000000   4096834.250000000   3581099.000000000   4379462.000000000   6097974.500000000   7815278.500000000   9804329.000000000   11928679.00000000   14681801.00000000   17292330.00000000   20464514.00000000   21698910.00000000   20068614.00000000   12897212.00000000   6063800.000000000   2580746.750000000   1254972.875000000   778713.3125000000   409734.4687500000   265330.9687500000                -NaN
2007-08-18/10:05:11.968   165849488.0000000   189761792.0000000   219620864.0000000   21138450.00000000   8698044.000000000   9947107.000000000   9914927.000000000   9303177.000000000   8310123.500000000   7161225.500000000   6254412.000000000   5184712.500000000   4314151.500000000   3561684.250000000   4503170.500000000   6182938.500000000   8108066.500000000   9973999.000000000   11841248.00000000   14588524.00000000   18241834.00000000   20464468.00000000   22116104.00000000   20068612.00000000   12895325.00000000   6245807.500000000   2644915.750000000   1085616.375000000   669596.0625000000   494320.9687500000   247161.5000000000                -NaN
2007-08-18/10:05:14.969   166491712.0000000   189761792.0000000   218967696.0000000   20830150.00000000   9007681.000000000   9830829.000000000   10073410.00000000   9612160.000000000   8696623.000000000   7006337.500000000   5921508.500000000   5087876.000000000   4215815.500000000   3761169.250000000   4418569.500000000   6017098.000000000   7939024.500000000   9542559.000000000   11220408.00000000   14497409.00000000   17581178.00000000   20170192.00000000   21495196.00000000   19636738.00000000   13068268.00000000   5884222.500000000   2517003.500000000   1179261.000000000   697328.8125000000   348944.1562500000   229071.5000000000                -NaN
2007-08-18/10:05:17.970   164581632.0000000   190406016.0000000   221580496.0000000   21288272.00000000   9125279.000000000   9754235.000000000   9683147.000000000   9768258.000000000   8579324.000000000   7397821.500000000   6019652.500000000   5284271.500000000   4017702.750000000   3659972.750000000   4581393.500000000   6140806.500000000   7899144.500000000   9801445.000000000   11839165.00000000   14408413.00000000   17673456.00000000   20170190.00000000   21184134.00000000   20068612.00000000   12950837.00000000   5795496.000000000   2524624.750000000   1246734.750000000   651588.5000000000   419587.8437500000   252212.8906250000                -NaN
2007-08-18/10:05:20.971   167466848.0000000   190406016.0000000   222217648.0000000   21293158.00000000   8971163.000000000   9792274.000000000   9839057.000000000   9690859.000000000   8618351.000000000   7435822.500000000   6291805.500000000   5303458.000000000   4354374.000000000   3880468.000000000   4338999.500000000   6059604.500000000   7689496.500000000   9541783.000000000   11573501.00000000   14315117.00000000   17767054.00000000   19872670.00000000   21600452.00000000   19856246.00000000   13008971.00000000   6064798.000000000   2604354.750000000   1170176.875000000   643190.4375000000   390039.5312500000   205411.9218750000                -NaN
2007-08-18/10:05:23.972   165860016.0000000   189761792.0000000   222233264.0000000   21289404.00000000   9009694.000000000   9831385.000000000   9607295.000000000   9690237.000000000   8463877.000000000   7241620.000000000   6214953.500000000   5325649.500000000   4374362.000000000   3700212.000000000   4500832.500000000   5933850.500000000   7645870.000000000   9712732.000000000   11485212.00000000   14496511.00000000   17485770.00000000   20170190.00000000   21702398.00000000   19636738.00000000   12839819.00000000   5703935.500000000   2549597.250000000   1264210.125000000   711361.1875000000   305254.1562500000   205697.4218750000                -NaN
2007-08-18/10:05:26.973   167784560.0000000   188470848.0000000   223532160.0000000   20825842.00000000   9237183.000000000   9484259.000000000   9915740.000000000   9458675.000000000   8773518.000000000   7358526.000000000   6371385.500000000   5364292.500000000   4176894.000000000   3680791.000000000   4378483.500000000   5975332.500000000   7982268.000000000   9456711.000000000   11573461.00000000   14863228.00000000   17487590.00000000   20269626.00000000   21391232.00000000   19856246.00000000   12611153.00000000   5705350.000000000   2430334.000000000   1245888.375000000   597232.2500000000   407049.7500000000   197797.7343750000                -NaN
2007-08-18/10:05:29.974   166192640.0000000   186535728.0000000   224162384.0000000   21287912.00000000   9161231.000000000   9869414.000000000   10070263.00000000   9768980.000000000   8774709.000000000   7396517.500000000   6292719.500000000   5265350.500000000   4315838.500000000   3660329.250000000   4256116.500000000   6264161.500000000   7857215.500000000   9542557.000000000   12016965.00000000   14680944.00000000   17673456.00000000   19976632.00000000   21802862.00000000   19640256.00000000   12668089.00000000   5675502.000000000   2499509.250000000   1314333.750000000   647915.6250000000   482410.7187500000   176926.2031250000                -NaN
2007-08-18/10:05:32.974   165855552.0000000   189106896.0000000   222863376.0000000   21288022.00000000   8968601.000000000   9753689.000000000   9992414.000000000   10000589.00000000   8851613.000000000   7359077.500000000   6292332.500000000   5363749.500000000   4037964.250000000   3781511.250000000   4378476.000000000   5933851.500000000   7812495.500000000   9542579.000000000   12102332.00000000   15044633.00000000   18055970.00000000   20664554.00000000   21495196.00000000   19640258.00000000   12783595.00000000   5524358.000000000   2501335.250000000   1280022.500000000   746948.5625000000   387836.3437500000   161073.2031250000                -NaN
2007-08-18/10:05:35.975   166483248.0000000   187834832.0000000   218949040.0000000   20517558.00000000   9045661.000000000   9873473.000000000   10033057.00000000   9927656.000000000   9086236.000000000   7634214.000000000   6450824.500000000   5560824.000000000   4058856.750000000   3821100.750000000   4460013.500000000   5975324.500000000   7770560.000000000   9713509.000000000   11662577.00000000   15409261.00000000   17863780.00000000   20170190.00000000   21184134.00000000   19527586.00000000   12440852.00000000   5584360.000000000   2437687.500000000   1255793.000000000   692616.0625000000   431428.2500000000   252399.3750000000                -NaN
2007-08-18/10:05:38.976   165539632.0000000   187812928.0000000   221567552.0000000   21135886.00000000   9043087.000000000   10026697.00000000   10300877.00000000   10157309.00000000   9163842.000000000   7438750.500000000   6371788.500000000   5265355.500000000   4275616.500000000   3581400.000000000   4461001.500000000   5892744.000000000   7938286.500000000   9626371.000000000   12193575.00000000   14956525.00000000   17582510.00000000   20464470.00000000   21493096.00000000   19529862.00000000   12099296.00000000   5344502.000000000   2485805.000000000   1238162.625000000   724830.0625000000   417212.2500000000   241916.7031250000                -NaN
2007-08-18/10:05:41.977   167468624.0000000   191714544.0000000   220258576.0000000   20209386.00000000   8969163.000000000   9950623.000000000   9912611.000000000   10157318.00000000   8854174.000000000   7828962.500000000   6529881.500000000   5383590.000000000   4553916.500000000   3780960.250000000   4499487.500000000   6306292.000000000   7855158.500000000   9714296.000000000   12100237.00000000   15046795.00000000   17957388.00000000   19777910.00000000   21806264.00000000   19857488.00000000   11931371.00000000   5403927.500000000   2462014.750000000   1204334.375000000   670335.4375000000   363439.8437500000   226070.6406250000                -NaN
2007-08-18/10:05:44.978   166491712.0000000   191715152.0000000   217658736.0000000   20051002.00000000   8928075.000000000   9907982.000000000   10067117.00000000   10236665.00000000   9245184.000000000   7712606.000000000   6726162.000000000   5698660.500000000   4613632.500000000   4002036.750000000   4663926.500000000   6180928.000000000   7938014.500000000   10143691.00000000   12192704.00000000   15592819.00000000   17963670.00000000   20074070.00000000   21496536.00000000   19853918.00000000   11984552.00000000   5555066.500000000   2485419.000000000   1102423.375000000   606519.3125000000   431583.0937500000   210902.1093750000                -NaN
2007-08-18/10:05:47.979   167441552.0000000   191707600.0000000   215052400.0000000   19818956.00000000   9044240.000000000   9869958.000000000   9993846.000000000   9924532.000000000   9322115.000000000   7788407.500000000   6880394.000000000   5638101.500000000   4869333.500000000   4002244.000000000   4702776.000000000   6429598.000000000   8274524.000000000   9668291.000000000   12460545.00000000   16050767.00000000   18055492.00000000   20464470.00000000   21598352.00000000   18993790.00000000   11870205.00000000   5736063.500000000   2477156.250000000   1119772.875000000   638051.1250000000   395016.4687500000   208366.2343750000                -NaN
2007-08-18/10:05:50.980   167441536.0000000   191718208.0000000   213105680.0000000   18582822.00000000   8617027.000000000   9598487.000000000   9837342.000000000   9847140.000000000   8855375.000000000   8023157.500000000   7194321.500000000   5875514.500000000   4691445.500000000   4202315.500000000   4908328.000000000   6757564.000000000   8232590.500000000   9803039.000000000   12283117.00000000   15779477.00000000   18147746.00000000   19970162.00000000   22009982.00000000   18666162.00000000   11758545.00000000   5044528.500000000   2428687.250000000   1051047.000000000   651576.9375000000   370724.6562500000   210736.0625000000                -NaN
2007-08-18/10:05:53.980   168422320.0000000   192354256.0000000   215055472.0000000   18580750.00000000   8228996.500000000   9521075.000000000   10144948.00000000   9847716.000000000   9008657.000000000   7946630.500000000   6764324.000000000   5679480.000000000   4869326.500000000   4481633.000000000   5394543.500000000   6798699.500000000   8232580.000000000   9712249.000000000   12547143.00000000   16234397.00000000   18908400.00000000   21057654.00000000   21491802.00000000   19204812.00000000   11928349.00000000   5613784.500000000   2476745.000000000   1102142.875000000   610850.3125000000   450944.6562500000   231394.6718750000                -NaN
2007-08-18/10:05:56.981   166491712.0000000   195587696.0000000   209840976.0000000   17963570.00000000   8231570.500000000   9636235.000000000   10146353.00000000   10079919.00000000   9088122.000000000   7869377.500000000   6803545.500000000   6031508.000000000   4929692.500000000   4721243.500000000   5353344.500000000   6840541.500000000   8148068.000000000   10228351.00000000   12812051.00000000   16509217.00000000   17960518.00000000   20960228.00000000   21702304.00000000   19531144.00000000   11419231.00000000   5373944.000000000   2461509.000000000   1085052.375000000   729149.9375000000   407378.3750000000   205651.0625000000                -NaN
2007-08-18/10:05:59.982   166783088.0000000   202722608.0000000   199493296.0000000   15490963.00000000   7649059.500000000   9211089.000000000   9987889.000000000   10156725.00000000   9322763.000000000   8217374.500000000   7234305.500000000   6171191.500000000   5147439.500000000   5082810.500000000   6083704.000000000   7418654.000000000   8735879.000000000   10487267.00000000   13166521.00000000   16873910.00000000   18908358.00000000   20568446.00000000   21911534.00000000   18992446.00000000   11875472.00000000   5435643.500000000   2437215.500000000   1119491.375000000   724517.0625000000   351585.2812500000   210516.9843750000                -NaN
2007-08-18/10:06:02.983   167404848.0000000   209877248.0000000   186555792.0000000   13097660.00000000   6879222.500000000   8085138.500000000   9450016.000000000   10232207.00000000   9552991.000000000   8492565.000000000   7663065.500000000   6465958.500000000   5604902.500000000   5684087.500000000   6775355.500000000   7953244.500000000   9241285.000000000   10572327.00000000   13785171.00000000   17145730.00000000   19290960.00000000   20960228.00000000   21601754.00000000   19102850.00000000   11587547.00000000   5193957.500000000   2293580.250000000   1102680.625000000   706073.0000000000   319861.1562500000   218509.3593750000                -NaN
2007-08-18/10:06:05.984   166097824.0000000   218325008.0000000   176892432.0000000   10938185.00000000   6296968.000000000   7580502.500000000   9021839.000000000   9923171.000000000   9787651.000000000   8920339.000000000   8017028.000000000   6682269.500000000   6098989.500000000   6084398.000000000   7301256.500000000   8738225.000000000   9998191.000000000   11433403.00000000   14138439.00000000   17329010.00000000   19951826.00000000   21651580.00000000   22530346.00000000   19204812.00000000   11588291.00000000   5404367.500000000   2453599.250000000   1119080.125000000   584101.5625000000   322267.0312500000   143076.5781250000                -NaN
2007-08-18/10:06:08.985   167353376.0000000   225489488.0000000   162423568.0000000   9204419.000000000   5175401.500000000   6846584.000000000   8325910.000000000   9845195.000000000   9940232.000000000   9581961.000000000   8408725.000000000   7430934.500000000   6554722.500000000   6643674.000000000   8113569.500000000   9312855.000000000   10501712.00000000   11521348.00000000   15377717.00000000   18152302.00000000   20612832.00000000   21945926.00000000   22011310.00000000   19209726.00000000   12214388.00000000   5194668.500000000   2444571.750000000   1009881.000000000   697097.1250000000   361071.0000000000   210423.3593750000                -NaN
2007-08-18/10:06:11.986   166042688.0000000   235947952.0000000   148012624.0000000   8127846.500000000   4886961.500000000   6421182.500000000   8016989.500000000   9536213.000000000   9862671.000000000   9582657.000000000   8916557.000000000   7116002.000000000   6278276.000000000   6764579.500000000   8075077.500000000   9644091.000000000   10924661.00000000   12983771.00000000   15734480.00000000   19530106.00000000   21558608.00000000   23429750.00000000   22937920.00000000   19100626.00000000   12215116.00000000   5765212.000000000   2404953.500000000   1127734.250000000   652027.5000000000   303048.4687500000   247108.2343750000                -NaN
2007-08-18/10:06:14.987   165371408.0000000   248396112.0000000   131099848.0000000   6897810.000000000   4846534.500000000   6654422.000000000   8247488.000000000   9769172.000000000   10015981.00000000   9150995.000000000   8407449.000000000   7195137.500000000   6436630.000000000   6446069.500000000   7911831.500000000   10143273.00000000   11256840.00000000   13670925.00000000   17064710.00000000   20438980.00000000   22317838.00000000   22832358.00000000   23252432.00000000   20290682.00000000   12445713.00000000   5437506.000000000   2396833.000000000   1154163.250000000   687916.1875000000   354021.4062500000   148274.4687500000                -NaN
2007-08-18/10:06:17.987   165369008.0000000   247092272.0000000   129821160.0000000   6936601.500000000   5019148.500000000   6504159.500000000   7823930.000000000   9419001.000000000   9781927.000000000   9112997.000000000   8486907.000000000   7390714.000000000   6378346.000000000   6644254.500000000   7990127.500000000   9975924.000000000   11429512.00000000   13758923.00000000   17241462.00000000   20986506.00000000   23077290.00000000   24018658.00000000   23357798.00000000   19533782.00000000   12384943.00000000   5404808.000000000   2373979.000000000   1213394.500000000   615990.1875000000   254484.1250000000   195015.8906250000                -NaN
2007-08-18/10:06:20.988   164729824.0000000   244469440.0000000   134276752.0000000   6898694.000000000   4944383.500000000   6575351.500000000   7973281.500000000   9452463.000000000   9782548.000000000   9229553.000000000   8525627.000000000   7312108.000000000   6376642.500000000   6606566.000000000   7870633.500000000   10226229.00000000   11767332.00000000   13846536.00000000   17238482.00000000   20623274.00000000   22889930.00000000   23624726.00000000   23249024.00000000   19858858.00000000   12556679.00000000   5615503.500000000   2405099.250000000   1136581.125000000   539032.6875000000   363594.5000000000   174476.8125000000                -NaN
2007-08-18/10:06:23.989   164736240.0000000   243164240.0000000   131733800.0000000   7092444.000000000   5175719.500000000   6617840.500000000   7975237.500000000   9222783.000000000   9395231.000000000   8918163.000000000   8092396.000000000   6800294.000000000   6059154.000000000   6364207.500000000   7790367.500000000   10061656.00000000   11932431.00000000   14102757.00000000   17862340.00000000   20803970.00000000   22883736.00000000   24614246.00000000   23558902.00000000   19969242.00000000   12215876.00000000   5196256.000000000   2389573.000000000   1281276.500000000   532750.0000000000   365665.4062500000   169019.8281250000                -NaN
2007-08-18/10:06:26.990   166647888.0000000   248391344.0000000   123467520.0000000   6628932.500000000   5136575.500000000   6614647.500000000   8129100.000000000   9299593.000000000   9627377.000000000   9271261.000000000   8289262.000000000   6879396.500000000   6277742.500000000   6244271.500000000   7748604.500000000   10063027.00000000   11766559.00000000   13935741.00000000   18040366.00000000   21719218.00000000   23269170.00000000   24410704.00000000   23970688.00000000   20076150.00000000   12271356.00000000   5675502.000000000   2517481.000000000   1204004.500000000   606958.9375000000   305619.7812500000   210523.4375000000                -NaN
2007-08-18/10:06:29.991   165347520.0000000   253638288.0000000   120603480.0000000   6553504.500000000   5058607.500000000   6576692.000000000   8013844.000000000   9299045.000000000   10015987.00000000   9581967.000000000   8641253.000000000   7113912.000000000   6179101.500000000   6243708.500000000   7667621.500000000   9649479.000000000   11683384.00000000   14363920.00000000   17685160.00000000   21719218.00000000   23645022.00000000   24809282.00000000   24076090.00000000   19858818.00000000   12329473.00000000   5555941.000000000   2293291.250000000   1085486.375000000   724611.5625000000   431341.2187500000   103989.7109375000                -NaN
2007-08-18/10:06:32.992   165369104.0000000   247099968.0000000   126948928.0000000   6666464.500000000   5000861.500000000   6577317.500000000   8127733.500000000   9222212.000000000   9939616.000000000   9503417.000000000   8484910.000000000   7114682.500000000   5921058.000000000   6044188.000000000   7341039.500000000   9650167.000000000   12015624.00000000   14278781.00000000   18215542.00000000   21536682.00000000   23458394.00000000   25006390.00000000   24387224.00000000   20185240.00000000   12102277.00000000   5704229.500000000   2461626.250000000   1195740.250000000   566440.8750000000   349421.0937500000   197804.2968750000                -NaN
2007-08-18/10:06:35.993   167923872.0000000   247735824.0000000   129203240.0000000   6473138.500000000   4676185.500000000   6229021.500000000   7352070.000000000   8330728.000000000   8545213.000000000   8923537.000000000   8174462.500000000   6683706.500000000   5723832.500000000   5885490.500000000   7381524.500000000   9648127.000000000   11935248.00000000   14969829.00000000   18392290.00000000   22088770.00000000   23838710.00000000   24607760.00000000   23871434.00000000   20398950.00000000   12503077.00000000   5764800.000000000   2405291.750000000   1102528.625000000   624665.0625000000   300777.5625000000   182343.4531250000                -NaN
2007-08-18/10:06:38.994   167216080.0000000   279305536.0000000   81587456.00000000   4897470.500000000   4480500.000000000   5566570.000000000   7430616.000000000   8948897.000000000   9855857.000000000   10282937.00000000   9232757.000000000   7271639.500000000   6734585.500000000   7410397.500000000   8603500.000000000   10394459.00000000   12522200.00000000   15224181.00000000   20165902.00000000   23556314.00000000   26111066.00000000   27369542.00000000   25413598.00000000   20830824.00000000   12785396.00000000   5796502.500000000   2422544.750000000   1170844.500000000   675047.9375000000   295483.8437500000   195813.8281250000                -NaN
2007-08-18/10:06:41.994   167221872.0000000   264826832.0000000   100016864.0000000   5167428.000000000   4169331.000000000   5720760.000000000   6924848.000000000   8368199.500000000   8937403.000000000   8374737.500000000   6722448.000000000   6605780.500000000   6777930.500000000   7689550.000000000   8845229.000000000   10469142.00000000   12267073.00000000   15396523.00000000   19456946.00000000   23737178.00000000   26302378.00000000   27174246.00000000   25724922.00000000   20837150.00000000   13470497.00000000   6095940.500000000   2389955.250000000   1052559.750000000   625323.0625000000   273845.9687500000   124821.0937500000                -NaN
2007-08-18/10:06:44.995   164651888.0000000   273367744.0000000   86140464.00000000   4860561.500000000   4519634.500000000   5724634.500000000   7514308.500000000   8913254.000000000   9389697.000000000   9341536.000000000   8756339.000000000   7317378.500000000   7135531.500000000   7769523.500000000   9332526.000000000   10302121.00000000   12267881.00000000   15658123.00000000   19636980.00000000   23732910.00000000   26683648.00000000   27172160.00000000   25722746.00000000   21481528.00000000   13411617.00000000   6005654.500000000   2548919.250000000   1178417.625000000   511889.5312500000   283765.7187500000   132767.3750000000                -NaN
2007-08-18/10:06:47.996   165284448.0000000   273362688.0000000   83933032.00000000   5128000.500000000   4577049.500000000   6306769.500000000   8211432.500000000   10394223.00000000   10646883.00000000   9579907.000000000   8487457.000000000   7233246.500000000   7135161.500000000   8051745.500000000   9085557.000000000   10382489.00000000   11929215.00000000   15398925.00000000   20696570.00000000   23367582.00000000   26872960.00000000   27573048.00000000   25724874.00000000   21265488.00000000   13808744.00000000   6366678.000000000   2508421.250000000   1161582.875000000   606808.8125000000   271390.8437500000   262928.3125000000                -NaN
2007-08-18/10:06:50.997   167207216.0000000   272725728.0000000   86304584.00000000   5474314.000000000   4825365.000000000   6342105.500000000   8250065.500000000   9776825.000000000   10258236.00000000   9500848.000000000   8248032.000000000   7626824.500000000   7451707.500000000   8131737.500000000   9008498.000000000   10550339.00000000   12518996.00000000   15484915.00000000   20342778.00000000   23915446.00000000   26485536.00000000   26576344.00000000   25312906.00000000   21264182.00000000   13467095.00000000   5795943.500000000   2486430.250000000   1118927.750000000   588721.7500000000   368028.6250000000   182163.9531250000                -NaN
2007-08-18/10:06:53.998   167217872.0000000   272723200.0000000   88351616.00000000   5284433.500000000   4636414.000000000   6112049.500000000   7897245.500000000   9111019.000000000   8926681.000000000   8717158.000000000   8563082.000000000   7667024.000000000   7095195.500000000   7772202.000000000   8766229.000000000   10389673.00000000   12774912.00000000   15486976.00000000   19990690.00000000   23369338.00000000   26300424.00000000   27570926.00000000   25729590.00000000   21696112.00000000   13407859.00000000   6365682.500000000   2755810.250000000   1212551.375000000   574595.2500000000   288873.5312500000   187408.7031250000                -NaN
2007-08-18/10:06:56.999   164652848.0000000   268747072.0000000   91504296.00000000   5284761.500000000   4674287.500000000   6192436.000000000   7782022.500000000   8414480.000000000   8188229.500000000   8567697.000000000   8799445.000000000   7788495.500000000   7052414.500000000   7288252.500000000   8522511.000000000   10386954.00000000   12690128.00000000   15484915.00000000   19279014.00000000   23363272.00000000   26296090.00000000   26383706.00000000   25935640.00000000   21264134.00000000   13523365.00000000   6454844.000000000   2677215.250000000   1195611.625000000   674078.9375000000   390997.5937500000   156387.1718750000                -NaN
2007-08-18/10:07:00.000   167865040.0000000   268103104.0000000   95920000.00000000   5515946.000000000   4713715.500000000   5960449.500000000   7667526.500000000   8488084.000000000   9159357.000000000   9507173.000000000   9471601.000000000   8300170.000000000   6577186.000000000   6569130.500000000   8198558.000000000   10390240.00000000   12689821.00000000   15140969.00000000   19632724.00000000   22999826.00000000   25543170.00000000   26580808.00000000   25935640.00000000   21048144.00000000   13524084.00000000   6426547.500000000   2612273.250000000   1271630.875000000   601876.0000000000   327505.2187500000   135469.3125000000                -NaN
2007-08-18/10:07:03.001   167230080.0000000   266781584.0000000   97497704.00000000   5514387.500000000   4713392.000000000   5957864.000000000   8288074.500000000   10162924.00000000   10487257.00000000   10285481.00000000   10097571.00000000   8536549.000000000   7091197.500000000   6726307.500000000   7301624.500000000   9813386.000000000   12270049.00000000   15138113.00000000   19455850.00000000   22630320.00000000   24593922.00000000   26191206.00000000   25104826.00000000   20505774.00000000   13237965.00000000   6187538.000000000   2612421.750000000   1237343.125000000   651889.9375000000   271799.3437500000   234096.8281250000                -NaN
2007-08-18/10:07:06.001   167909520.0000000   250376272.0000000   121899328.0000000   6319452.500000000   4671690.500000000   5757708.000000000   8047969.500000000   9061134.000000000   9703711.000000000   10049561.00000000   9074536.000000000   7822942.000000000   6455945.500000000   6365332.000000000   7584661.500000000   9401222.000000000   11848253.00000000   14537907.00000000   18127926.00000000   21901756.00000000   24210962.00000000   25595478.00000000   25001632.00000000   21369726.00000000   13409721.00000000   5825648.000000000   2691509.250000000   1246454.875000000   656752.9375000000   276289.0625000000   203042.1406250000                -NaN
2007-08-18/10:07:09.002   168527760.0000000   264146048.0000000   105414760.0000000   6014356.500000000   4828901.000000000   6419936.000000000   8166066.500000000   10090658.00000000   10658671.00000000   10451387.00000000   9310769.000000000   7590236.000000000   6575938.000000000   6403597.500000000   7667980.000000000   10062310.00000000   11938361.00000000   14018037.00000000   17683832.00000000   20984762.00000000   24023606.00000000   25595432.00000000   25104872.00000000   21696158.00000000   13181720.00000000   6307104.500000000   2723423.750000000   1433316.625000000   706937.1875000000   370799.0000000000   182164.0781250000                -NaN
2007-08-18/10:07:12.003   169144048.0000000   275319264.0000000   87117120.00000000   5476230.500000000   4847824.500000000   6499594.000000000   8561755.000000000   9667908.000000000   10657287.00000000   9827517.000000000   8686239.000000000   7627325.500000000   6614733.500000000   6483582.500000000   8034043.500000000   10146671.00000000   11772721.00000000   14536332.00000000   17948198.00000000   21536682.00000000   24211050.00000000   25790682.00000000   25310830.00000000   21480170.00000000   14036061.00000000   6546166.500000000   2755626.000000000   1382248.000000000   611371.4375000000   351622.2812500000   179501.9375000000                -NaN
2007-08-18/10:07:15.004   168491424.0000000   285883904.0000000   76727544.00000000   5284114.000000000   4866744.500000000   6461660.500000000   7943592.000000000   9122053.000000000   10028657.00000000   9353551.000000000   8721473.000000000   7193025.500000000   6575389.500000000   6563904.500000000   7667621.500000000   9898405.000000000   11937781.00000000   14105248.00000000   18038706.00000000   21717504.00000000   24593966.00000000   26191160.00000000   25938184.00000000   22236442.00000000   14492064.00000000   6548428.500000000   2883488.250000000   1306046.875000000   747005.0625000000   399969.3437500000   202995.6250000000                -NaN
2007-08-18/10:07:18.005   167841904.0000000   281253664.0000000   80492456.00000000   5129568.000000000   4712437.500000000   6068989.500000000   7395802.500000000   8607951.000000000   8935558.000000000   8570980.000000000   8329828.500000000   7036588.500000000   6138192.000000000   6642535.500000000   7746621.500000000   9898414.000000000   12016153.00000000   14535091.00000000   18219752.00000000   22634624.00000000   24402830.00000000   26388262.00000000   25521454.00000000   22346862.00000000   14379919.00000000   6576720.000000000   2867717.750000000   1450077.000000000   733573.5625000000   322656.3750000000   213258.4531250000                -NaN
2007-08-18/10:07:21.006   168514896.0000000   272016928.0000000   97202176.00000000   5281596.500000000   4513567.500000000   5602562.500000000   7245913.500000000   8423589.000000000   8551601.000000000   8650690.000000000   8172728.000000000   6918306.000000000   6178718.000000000   6364574.000000000   7624527.500000000   9893617.000000000   11846243.00000000   14018865.00000000   17597590.00000000   21536682.00000000   24210960.00000000   26188682.00000000   26343306.00000000   22129542.00000000   14206624.00000000   6638149.500000000   2756248.000000000   1441581.625000000   746786.4375000000   411855.0000000000   148281.6406250000                -NaN
2007-08-18/10:07:24.007   167914176.0000000   261515712.0000000   113338376.0000000   5816630.000000000   4942468.000000000   6029144.500000000   7207312.000000000   8695749.000000000   9022134.000000000   8805633.000000000   8174762.000000000   7192509.500000000   6356390.000000000   6603509.500000000   8233110.500000000   10137833.00000000   11343324.00000000   13675021.00000000   16620688.00000000   20256498.00000000   23455798.00000000   24612272.00000000   24903630.00000000   21481578.00000000   14206627.00000000   6486989.500000000   2900077.000000000   1340075.375000000   715255.2500000000   484797.3437500000   200466.4375000000                -NaN
2007-08-18/10:07:27.007   166691440.0000000   242485744.0000000   139742048.0000000   7704530.000000000   5020109.500000000   6188500.000000000   7636604.000000000   9083307.000000000   9252263.000000000   9116997.000000000   8055500.000000000   7037114.500000000   6078737.500000000   6444909.500000000   7746630.500000000   9644095.000000000   10669321.00000000   12210348.00000000   15206067.00000000   18794286.00000000   22128668.00000000   23622798.00000000   24283210.00000000   21478790.00000000   13752473.00000000   6277250.000000000   2789072.250000000   1390738.375000000   706499.0625000000   387911.3437500000   195142.2343750000                -NaN
2007-08-18/10:07:30.008   168014672.0000000   230054224.0000000   157644080.0000000   9475826.000000000   5484711.000000000   6807315.500000000   8178554.500000000   9154177.000000000   9090189.000000000   8567279.000000000   7583588.000000000   6661899.500000000   5760878.500000000   5762691.500000000   7139330.500000000   8821128.000000000   9912260.000000000   11435869.00000000   14497656.00000000   17969902.00000000   20800116.00000000   23423266.00000000   23866678.00000000   21046814.00000000   13576240.00000000   6367408.000000000   2804460.750000000   1389920.000000000   657043.5000000000   431577.1250000000   291361.0000000000                -NaN
2007-08-18/10:07:33.009   169305072.0000000   220260048.0000000   173078288.0000000   11870031.00000000   6257794.500000000   7737345.500000000   8839107.000000000   9076777.000000000   8776083.000000000   8138266.500000000   7230428.500000000   6150688.000000000   5524431.500000000   5403716.500000000   6572676.500000000   8037541.500000000   9576628.000000000   11093072.00000000   13610189.00000000   17239962.00000000   20045478.00000000   22635450.00000000   23148530.00000000   21368408.00000000   13239872.00000000   6215821.500000000   2661068.750000000   1305226.500000000   719829.2500000000   395009.7812500000   200599.5000000000                -NaN
2007-08-18/10:07:36.010   167718768.0000000   216361392.0000000   182723184.0000000   13179004.00000000   7299712.500000000   8438164.000000000   9379199.000000000   9150322.000000000   8113864.000000000   7630350.500000000   7114866.500000000   6169876.000000000   5226861.500000000   5082446.500000000   6004757.500000000   7543340.500000000   8822331.000000000   10660269.00000000   13434421.00000000   16870900.00000000   19948694.00000000   21651034.00000000   22526202.00000000   21371978.00000000   13408280.00000000   6155375.500000000   2676539.750000000   1373672.000000000   697467.3125000000   455751.0000000000   241956.6718750000                -NaN
2007-08-18/10:07:39.011   167429008.0000000   207907904.0000000   191116992.0000000   14262011.00000000   7340167.500000000   8788637.000000000   9455855.000000000   8917499.000000000   8152908.500000000   7398177.500000000   6762273.500000000   5757940.000000000   4792319.500000000   4802855.500000000   5596436.000000000   7088594.500000000   8737155.000000000   10659463.00000000   13075295.00000000   16782762.00000000   19662832.00000000   21555414.00000000   23148482.00000000   20613582.00000000   13293871.00000000   6277396.000000000   2763389.250000000   1315030.125000000   701440.9375000000   433660.3750000000   221118.4843750000                -NaN
2007-08-18/10:07:42.012   168087456.0000000   198173312.0000000   209240752.0000000   18276850.00000000   7652258.500000000   8944934.000000000   9457816.000000000   8840099.000000000   8152917.500000000   7319808.000000000   6803557.500000000   5698270.500000000   4889465.500000000   4603057.500000000   5392825.500000000   6800004.000000000   8399599.000000000   10230825.00000000   12722948.00000000   16325563.00000000   19000700.00000000   21158394.00000000   23045350.00000000   19642880.00000000   13294621.00000000   5883793.500000000   2549833.000000000   1441557.875000000   815027.7500000000   448273.8437500000   241837.6093750000                -NaN
2007-08-18/10:07:45.013   167780768.0000000   201415568.0000000   202746576.0000000   17042950.00000000   7611140.500000000   8983497.000000000   9182837.000000000   8759532.000000000   8231163.500000000   7362220.500000000   6488404.500000000   5757010.000000000   4632839.500000000   4322769.000000000   5109288.500000000   6801020.500000000   8570151.000000000   10402603.00000000   13079059.00000000   16687249.00000000   18717990.00000000   21355270.00000000   23041848.00000000   20181606.00000000   13236504.00000000   5765376.500000000   2476982.750000000   1238315.625000000   756131.0000000000   402523.4687500000   296565.8437500000                -NaN
2007-08-18/10:07:48.014   169353808.0000000   202721472.0000000   202109888.0000000   16807850.00000000   7959812.000000000   9254283.000000000   9222086.000000000   8682139.000000000   8233066.000000000   7321093.500000000   6567828.000000000   5560315.500000000   4931013.500000000   4201940.500000000   5272417.500000000   6800354.500000000   8485505.000000000   10316713.00000000   12990739.00000000   16141096.00000000   19286510.00000000   21254538.00000000   23249040.00000000   19965666.00000000   12613312.00000000   5948078.500000000   2453843.250000000   1144951.875000000   737466.6875000000   482231.1250000000   288605.5625000000                -NaN
2007-08-18/10:07:51.014   167757840.0000000   200770112.0000000   203376384.0000000   16653244.00000000   7573246.000000000   9175155.000000000   9101649.000000000   8835014.000000000   8621433.000000000   7439306.500000000   6451910.500000000   5719023.500000000   4692661.500000000   4302312.000000000   5312889.500000000   6962797.500000000   8275817.500000000   9973187.000000000   12546320.00000000   16599109.00000000   19094288.00000000   21752286.00000000   22633526.00000000   20508026.00000000   12838653.00000000   5764661.500000000   2596893.000000000   1264081.125000000   710471.9375000000   474890.7500000000   249691.1093750000                -NaN
2007-08-18/10:07:54.015   167466960.0000000   195591088.0000000   207921616.0000000   17656354.00000000   7649669.500000000   9136551.000000000   9298715.000000000   9222029.000000000   8154794.000000000   7517682.500000000   6843541.500000000   5894600.500000000   4652421.500000000   4442273.500000000   5271081.000000000   7006664.000000000   8274556.000000000   10226741.00000000   12545056.00000000   16324717.00000000   18622558.00000000   21847862.00000000   22528232.00000000   20074754.00000000   12727688.00000000   6006654.000000000   2628476.250000000   1297396.125000000   742539.8125000000   382876.2812500000   265676.9062500000                -NaN
2007-08-18/10:07:57.016   168109776.0000000   184595792.0000000   224824400.0000000   21445346.00000000   8347769.500000000   9215716.000000000   9451259.000000000   9108479.000000000   8311812.000000000   7517126.500000000   6685422.500000000   6012713.500000000   4692650.500000000   4520854.500000000   5433929.500000000   6924748.500000000   8191026.000000000   10230836.00000000   12814163.00000000   16141097.00000000   19289620.00000000   21552146.00000000   22628816.00000000   19637992.00000000   12669584.00000000   5673082.000000000   2612658.250000000   1204310.875000000   774381.8125000000   433840.9062500000   228945.4531250000                -NaN
2007-08-18/10:08:00.017   169087184.0000000   177509904.0000000   230683600.0000000   22831936.00000000   8080667.500000000   9290240.000000000   9375981.000000000   9068469.000000000   8621433.000000000   7478581.500000000   6566528.000000000   5991046.000000000   5067748.500000000   4721604.500000000   5636264.000000000   6882248.000000000   8440531.000000000   10317511.00000000   12988645.00000000   16508765.00000000   19003798.00000000   21654826.00000000   22838086.00000000   20504402.00000000   12785048.00000000   5764359.500000000   2534452.250000000   1137251.875000000   755993.5000000000   484401.5937500000   280878.6562500000                -NaN
2007-08-18/10:08:03.018   169061840.0000000   183955840.0000000   222864720.0000000   21053170.00000000   7613736.000000000   9022073.000000000   9297364.000000000   8989177.000000000   8779828.000000000   7906246.500000000   6880406.000000000   5835464.500000000   5087338.500000000   4882048.000000000   5759309.500000000   7253763.500000000   8735125.000000000   10401353.00000000   13165273.00000000   16780578.00000000   19284734.00000000   21358538.00000000   23251114.00000000   20287170.00000000   12328727.00000000   5825672.000000000   2485567.250000000   1178263.125000000   719691.6875000000   460616.7500000000   218430.1718750000                -NaN
2007-08-18/10:08:06.019   169037456.0000000   200770128.0000000   198195536.0000000   15494012.00000000   6954306.000000000   8285164.500000000   9297364.000000000   9148399.000000000   8930557.000000000   8295206.500000000   7311701.500000000   6327058.500000000   5028053.500000000   5283221.000000000   6125814.000000000   7625606.500000000   9156636.000000000   11003885.00000000   13253573.00000000   16873920.00000000   19569192.00000000   21552146.00000000   22529600.00000000   19855248.00000000   12609553.00000000   5615943.500000000   2677126.000000000   1229617.125000000   651877.1875000000   371084.4062500000   267860.8437500000                -NaN
2007-08-18/10:08:09.020   166097904.0000000   213114928.0000000   180738560.0000000   11712025.00000000   6449728.500000000   7392280.000000000   8910418.000000000   9850787.000000000   9475400.000000000   8686075.000000000   7547258.000000000   6740486.000000000   5861348.500000000   5604144.000000000   6855974.000000000   8160240.000000000   9492731.000000000   11603601.00000000   13697669.00000000   17147454.00000000   20326926.00000000   22239000.00000000   23354346.00000000   20071282.00000000   12500449.00000000   5706216.000000000   2365752.250000000   1170023.750000000   760419.0000000000   353756.0000000000   213304.9843750000                -NaN
2007-08-18/10:08:12.021   166734688.0000000   219622832.0000000   168535920.0000000   10321571.00000000   5486975.500000000   6730210.000000000   7982857.500000000   9000054.000000000   9552997.000000000   9427676.000000000   8250551.500000000   7232718.000000000   6376646.000000000   6323652.000000000   7463208.500000000   9193471.000000000   10418295.00000000   11779575.00000000   14670540.00000000   18423810.00000000   20801938.00000000   23029334.00000000   23353050.00000000   20180322.00000000   12155117.00000000   5584228.000000000   2397873.250000000   1170152.000000000   593064.5000000000   455347.7812500000   270522.4062500000                -NaN
2007-08-18/10:08:15.021   166685616.0000000   230073072.0000000   152482112.0000000   8476485.000000000   5215194.500000000   6538148.000000000   7939022.500000000   8766592.000000000   9395278.000000000   8959897.000000000   8605443.000000000   7073444.500000000   6180022.000000000   6446456.000000000   7789098.000000000   9646723.000000000   11344853.00000000   12643303.00000000   16178388.00000000   19341558.00000000   21556752.00000000   24014162.00000000   23555522.00000000   20290694.00000000   12612187.00000000   5706667.500000000   2421248.750000000   1221248.250000000   547968.1875000000   356148.9687500000   239427.8593750000                -NaN
2007-08-18/10:08:18.022   166010112.0000000   244465728.0000000   133964608.0000000   7130039.500000000   5057333.500000000   6229026.000000000   7552929.500000000   8845299.000000000   10184521.00000000   9674276.000000000   8848019.000000000   7198528.500000000   6180969.500000000   6246938.000000000   7745907.500000000   9642662.000000000   11341543.00000000   14018865.00000000   17416582.00000000   20252234.00000000   22694478.00000000   24213694.00000000   23764826.00000000   20398898.00000000   12728412.00000000   5615936.000000000   2453215.250000000   1068805.125000000   579908.3750000000   411899.0000000000   174397.0625000000                -NaN
2007-08-18/10:08:21.023   166624720.0000000   249702736.0000000   122834328.0000000   6514462.500000000   4866744.000000000   6111426.000000000   7474342.500000000   9070997.000000000   10185774.00000000   10447546.00000000   9390813.000000000   7669422.000000000   6258818.000000000   6283684.500000000   7667980.500000000   9477390.000000000   11509173.00000000   13848976.00000000   17685160.00000000   21173364.00000000   23455752.00000000   24806714.00000000   24072586.00000000   19967024.00000000   12784649.00000000   5794504.500000000   2341166.000000000   1204182.000000000   679228.8750000000   361047.0937500000   197844.1875000000                -NaN
2007-08-18/10:08:24.024   167877792.0000000   271388960.0000000   92290920.00000000   5514697.500000000   4654362.500000000   6303541.500000000   7944345.500000000   9934787.000000000   10884885.00000000   11306437.00000000   10484568.00000000   8570283.000000000   7246944.000000000   6803041.500000000   7666004.500000000   9726984.000000000   12015413.00000000   14711915.00000000   18392290.00000000   21719218.00000000   24023558.00000000   25198888.00000000   24896326.00000000   20181606.00000000   12671031.00000000   5825214.000000000   2532770.250000000   1153522.125000000   651414.3125000000   348981.4687500000   184440.6718750000                -NaN
2007-08-18/10:08:27.025   169765856.0000000   285908224.0000000   71385952.00000000   4896513.000000000   4536646.500000000   5565952.500000000   7666939.500000000   9622617.000000000   10581015.00000000   10599375.00000000   9863395.000000000   8934787.000000000   7886153.500000000   7807946.000000000   8681796.000000000   10716777.00000000   12771323.00000000   15826476.00000000   19460106.00000000   23550202.00000000   26300466.00000000   26779992.00000000   25928712.00000000   20725282.00000000   13520713.00000000   6215948.500000000   2597275.000000000   1179084.375000000   620045.5000000000   351554.9062500000   125120.2265625000                -NaN
2007-08-18/10:08:30.026   171053568.0000000   284577632.0000000   67798536.00000000   4319748.500000000   4382019.500000000   5647195.500000000   7131385.500000000   9168064.000000000   10120741.00000000   10686877.00000000   10492565.00000000   8815835.000000000   7689542.000000000   7888796.000000000   9088837.000000000   11049609.00000000   12858924.00000000   16002531.00000000   20342778.00000000   23545894.00000000   25728062.00000000   27174334.00000000   25311698.00000000   20940002.00000000   13525209.00000000   6335963.500000000   2397984.750000000   949960.7500000000   543571.3125000000   261712.8281250000   192599.7968750000                -NaN
2007-08-18/10:08:33.027   167867552.0000000   267496576.0000000   90958264.00000000   5545710.500000000   3897342.750000000   5333041.500000000   7355338.500000000   10088631.00000000   12450216.00000000   13973556.00000000   12770789.00000000   11258917.00000000   9196408.000000000   8410597.000000000   8764231.000000000   10140226.00000000   12185140.00000000   15141051.00000000   19277474.00000000   22630360.00000000   24780810.00000000   25393514.00000000   23762310.00000000   19206264.00000000   11983576.00000000   5463936.500000000   2015570.875000000   949420.7500000000   475276.8437500000   223063.3125000000   127443.2265625000                -NaN
2007-08-18/10:08:36.028   171822896.0000000   237242496.0000000   146471920.0000000   8198823.500000000   4013489.000000000   5294498.500000000   7159638.500000000   9578813.000000000   11505056.00000000   12091948.00000000   11195049.00000000   9757321.000000000   8958029.000000000   8569017.000000000   9085382.000000000   9888073.000000000   11507893.00000000   14192023.00000000   17330288.00000000   20075760.00000000   22415384.00000000   23128502.00000000   21392252.00000000   16618985.00000000   10396729.00000000   4744590.000000000   1815094.000000000   631881.6875000000   434489.2500000000   245196.2656250000   101580.2578125000                -NaN
2007-08-18/10:08:39.028   173616576.0000000   281914240.0000000   73292120.00000000   4665399.500000000   4282981.000000000   5874632.500000000   7700924.000000000   10402785.00000000   11675644.00000000   11630364.00000000   9624194.000000000   8099325.500000000   7606080.000000000   7808094.000000000   9008517.000000000   10306095.00000000   12520988.00000000   16000504.00000000   19812154.00000000   23186718.00000000   25919374.00000000   26582890.00000000   25211058.00000000   20406146.00000000   13067425.00000000   6216966.500000000   2485449.250000000   1026432.812500000   637913.4375000000   293598.0000000000   140368.2031250000                -NaN
2007-08-18/10:08:42.029   180664112.0000000   296408480.0000000   34723284.00000000   4590646.500000000   4400315.500000000   5798484.500000000   7742781.500000000   10166022.00000000   11834879.00000000   11955164.00000000   10108223.00000000   8060705.500000000   7370500.000000000   7688584.500000000   9248816.000000000   10718237.00000000   13278411.00000000   16516957.00000000   21229872.00000000   24644304.00000000   27245472.00000000   27570922.00000000   27375610.00000000   23753728.00000000   15571977.00000000   7176836.500000000   2565600.250000000   1170715.250000000   643353.3125000000   346625.3750000000   234090.1875000000                -NaN
2007-08-18/10:08:45.030   177435088.0000000   295120416.0000000   43732660.00000000   4338724.500000000   4207202.500000000   5214870.000000000   7077965.500000000   9070525.000000000   10577711.00000000   11004155.00000000   9865589.000000000   8734111.000000000   7369904.000000000   7606440.000000000   9004375.000000000   10882731.00000000   13283764.00000000   15914515.00000000   20342818.00000000   23911136.00000000   26304848.00000000   27570922.00000000   26546776.00000000   22778990.00000000   15343912.00000000   7087256.000000000   2756628.250000000   1178697.500000000   647753.3125000000   348672.2187500000   189684.9843750000                -NaN
2007-08-18/10:08:48.031   176152128.0000000   295098656.0000000   45760228.00000000   4299914.500000000   4246981.000000000   5370627.500000000   7352068.000000000   9341628.000000000   10253879.00000000   9979221.000000000   9625787.000000000   8771401.000000000   7373858.000000000   7489378.500000000   8843077.000000000   10881439.00000000   12944536.00000000   16177409.00000000   20523912.00000000   23915490.00000000   26296048.00000000   27174734.00000000   26963552.00000000   23105464.00000000   15228364.00000000   6997364.500000000   2676065.500000000   1339104.375000000   674447.4375000000   346464.4687500000   171901.1875000000                -NaN
2007-08-18/10:08:51.032   174864752.0000000   292474528.0000000   49342588.00000000   4416558.500000000   4284524.500000000   5795602.500000000   7355940.000000000   9076195.000000000   9407419.000000000   9666824.000000000   9155123.000000000   7866313.500000000   7133098.500000000   7567775.500000000   8440230.000000000   10471245.00000000   13281216.00000000   16088532.00000000   20518008.00000000   23550176.00000000   26111038.00000000   27564486.00000000   26134782.00000000   22777632.00000000   15343908.00000000   6937340.000000000   2708798.250000000   1178696.125000000   638421.7500000000   312545.0937500000   140713.6406250000                -NaN
2007-08-18/10:08:54.033   173601680.0000000   285905312.0000000   64983424.00000000   4454366.000000000   4013491.000000000   5524810.000000000   7161565.500000000   8292655.500000000   9172787.000000000   9349580.000000000   8522308.000000000   7626542.000000000   7013361.500000000   6968780.000000000   8277530.500000000   10386187.00000000   12522639.00000000   16434587.00000000   20165922.00000000   23917222.00000000   26300394.00000000   26582858.00000000   26546746.00000000   22558032.00000000   14547529.00000000   6995933.500000000   2883980.750000000   1407420.125000000   706429.4375000000   308043.0937500000   189605.1406250000                -NaN
2007-08-18/10:08:57.034   172304080.0000000   289848160.0000000   59639984.00000000   4511179.500000000   4283246.500000000   5604777.500000000   7469212.500000000   8831270.000000000   9322091.000000000   9616013.000000000   8949951.000000000   7861092.000000000   7327507.500000000   6926134.000000000   8399016.000000000   10636455.00000000   13025684.00000000   16001725.00000000   20164258.00000000   23734598.00000000   26679152.00000000   26584984.00000000   25928680.00000000   22668442.00000000   14378840.00000000   6727592.000000000   2596890.000000000   1264337.500000000   615702.5625000000   298322.4375000000   234050.2343750000                -NaN
2007-08-18/10:09:00.035   170389024.0000000   285861856.0000000   70437240.00000000   4433562.000000000   4243809.500000000   5097953.500000000   7000131.500000000   8333938.500000000   8857941.000000000   9890601.000000000   9033605.000000000   8375952.000000000   7252240.000000000   6925542.500000000   8355825.500000000   10472549.00000000   12941729.00000000   15746153.00000000   19632702.00000000   24098086.00000000   25727990.00000000   26578394.00000000   25930946.00000000   22129518.00000000   15060351.00000000   6666600.500000000   2867249.250000000   1348492.375000000   715403.2500000000   302948.2500000000   171681.5156250000                -NaN
2007-08-18/10:09:03.035   170392080.0000000   285883552.0000000   70291864.00000000   4411186.000000000   4104988.250000000   5018028.000000000   6765892.000000000   8218489.500000000   8702145.000000000   8876299.000000000   8599764.000000000   8020216.000000000   7330143.500000000   7085444.000000000   8276266.000000000   10639958.00000000   12942489.00000000   15828477.00000000   20342758.00000000   23728490.00000000   26489798.00000000   27174304.00000000   26340742.00000000   22561594.00000000   14947401.00000000   6936920.000000000   2724800.250000000   1161454.875000000   742593.2500000000   288929.0312500000   174350.3593750000                -NaN
2007-08-18/10:09:06.036   170396576.0000000   285888640.0000000   65263540.00000000   4316588.500000000   3874323.250000000   5096377.500000000   6764080.500000000   8675354.000000000   8422465.000000000   8561963.000000000   8323435.500000000   7979949.500000000   7090884.500000000   7367846.500000000   8841801.000000000   10801889.00000000   12776563.00000000   16346528.00000000   20165878.00000000   23728488.00000000   26104790.00000000   27770166.00000000   26546792.00000000   22019008.00000000   14264013.00000000   7086668.000000000   2724179.500000000   1262825.875000000   679284.9375000000   441334.4687500000   195554.1875000000                -NaN
2007-08-18/10:09:09.037   167239312.0000000   266791440.0000000   97506360.00000000   4776673.500000000   3682705.000000000   4441593.000000000   5496256.500000000   6164791.500000000   6869366.500000000   7277868.000000000   7151326.500000000   6327777.500000000   6102928.500000000   7165904.500000000   8194554.000000000   10471991.00000000   12436221.00000000   15915737.00000000   19812174.00000000   23909398.00000000   26489886.00000000   27570896.00000000   26548970.00000000   22129570.00000000   14721197.00000000   6726169.500000000   2597898.500000000   1179085.625000000   611151.3125000000   319811.3437500000   168926.5625000000                -NaN
2007-08-18/10:09:12.038   169755024.0000000   285883552.0000000   72165016.00000000   4007932.750000000   3528260.750000000   4708749.500000000   6103941.500000000   7314259.500000000   8341730.500000000   8483093.000000000   8791493.000000000   7269172.000000000   6536680.000000000   7285844.000000000   8758835.000000000   10306073.00000000   13193208.00000000   15999665.00000000   19631040.00000000   23915418.00000000   26300394.00000000   27965238.00000000   26958808.00000000   22562874.00000000   14665069.00000000   6817894.000000000   2613954.250000000   1179083.875000000   638489.6250000000   382641.2500000000   218635.8281250000                -NaN
2007-08-18/10:09:15.039   173587376.0000000   287183360.0000000   63867852.00000000   4163352.000000000   3876858.250000000   4868931.500000000   6420357.500000000   8331059.500000000   9860459.000000000   9807085.000000000   9182893.000000000   7780826.500000000   7170976.000000000   7207202.500000000   8679816.000000000   10715489.00000000   13108455.00000000   16256883.00000000   20342754.00000000   24648586.00000000   27247398.00000000   28162384.00000000   27579416.00000000   23105438.00000000   15743760.00000000   7239839.500000000   2724326.750000000   1263647.000000000   552325.5625000000   296003.0625000000   117220.2500000000                -NaN
2007-08-18/10:09:18.040   170413616.0000000   278615424.0000000   78473128.00000000   4976310.500000000   4268761.000000000   5762176.000000000   7321156.000000000   8610498.000000000   8774029.000000000   9031480.000000000   9577661.000000000   8096934.500000000   7127498.000000000   6925306.500000000   8439516.000000000   10307937.00000000   12437193.00000000   15570523.00000000   19455826.00000000   24098086.00000000   26106658.00000000   27172130.00000000   26340742.00000000   22131746.00000000   14890375.00000000   6966654.000000000   2874626.250000000   1280583.625000000   806201.0625000000   448384.4062500000   221085.3593750000                -NaN
2007-08-18/10:09:21.041   167873312.0000000   268746752.0000000   94667448.00000000   5713474.000000000   4970109.500000000   6113376.500000000   7473726.000000000   8692428.000000000   9091353.000000000   10047007.00000000   10013052.00000000   8926588.000000000   7150236.500000000   6925260.000000000   7542922.000000000   9561774.000000000   12271327.00000000   15140145.00000000   19102158.00000000   22632928.00000000   25729898.00000000   26390264.00000000   26136856.00000000   22237376.00000000   14260648.00000000   6997963.500000000   2740002.750000000   1390456.625000000   828045.5000000000   337139.1250000000   236678.8906250000                -NaN
2007-08-18/10:09:24.042   173624368.0000000   277286240.0000000   84643576.00000000   5560586.500000000   4911053.500000000   5729181.500000000   7396498.000000000   9230969.000000000   9951733.000000000   10517267.00000000   10407065.00000000   9398757.000000000   7093038.500000000   6402518.500000000   7219746.500000000   9479453.000000000   11937019.00000000   14885097.00000000   18925324.00000000   22447754.00000000   25163784.00000000   26582810.00000000   25312880.00000000   22238620.00000000   14662348.00000000   6876899.500000000   2804359.000000000   1458800.000000000   764873.4375000000   438458.2812500000   228726.2968750000                -NaN
2007-08-18/10:09:27.042   171673136.0000000   284567136.0000000   67621752.00000000   4940693.500000000   4696069.500000000   6350590.000000000   8214248.500000000   9935545.000000000   11122233.00000000   12311264.00000000   11426127.00000000   9639877.000000000   7805868.000000000   6843239.500000000   7380349.500000000   9235305.000000000   12023043.00000000   14278409.00000000   18748532.00000000   22452062.00000000   24968138.00000000   26188608.00000000   26340742.00000000   22670746.00000000   14776729.00000000   6907637.500000000   2794975.750000000   1382038.000000000   787674.4375000000   460548.3750000000   241797.4218750000                -NaN
2007-08-18/10:09:30.043   169150288.0000000   274676288.0000000   90102264.00000000   5441217.000000000   4599509.500000000   6268907.500000000   7749895.500000000   9005258.000000000   9944657.000000000   10212290.00000000   10138561.00000000   8492690.000000000   7128532.000000000   6483364.000000000   7340842.500000000   9152305.000000000   11513241.00000000   14020060.00000000   17685098.00000000   21719194.00000000   23834262.00000000   25794448.00000000   25933392.00000000   21805250.00000000   14205872.00000000   6578275.500000000   2900220.000000000   1474742.500000000   711142.1875000000   385516.5312500000   236884.8281250000                -NaN
2007-08-18/10:09:33.044   169136576.0000000   279951040.0000000   85704808.00000000   5361422.000000000   4829852.500000000   6344042.000000000   7437686.500000000   9001388.000000000   10253161.00000000   10525389.00000000   10097191.00000000   8730105.000000000   7168539.500000000   6644843.500000000   7541576.000000000   9814053.000000000   11766357.00000000   14021341.00000000   16975458.00000000   20256474.00000000   23834264.00000000   25996062.00000000   26343234.00000000   22019010.00000000   14094123.00000000   6367526.500000000   2756002.750000000   1390767.875000000   787988.5000000000   417242.3750000000   291407.0937500000                -NaN
2007-08-18/10:09:36.045   167871280.0000000   272717824.0000000   95916120.00000000   5708672.500000000   5293814.500000000   6306110.500000000   7162184.000000000   8758901.000000000   9553566.000000000   9668708.000000000   9230376.000000000   7860567.500000000   6811245.500000000   6763421.500000000   7585019.500000000   10224871.00000000   11350223.00000000   13505176.00000000   16621519.00000000   20069674.00000000   23262214.00000000   25400334.00000000   25722722.00000000   22344250.00000000   14320695.00000000   6456258.000000000   2899832.750000000   1407421.375000000   796799.9375000000   371077.0937500000   200279.9531250000                -NaN
2007-08-18/10:09:39.046   169918192.0000000   241821168.0000000   140702608.0000000   7785979.500000000   4790748.500000000   5879442.000000000   6807668.000000000   8097286.500000000   8473513.000000000   8222550.500000000   7975493.500000000   7193008.000000000   6100690.500000000   6444334.000000000   7586636.000000000   9482844.000000000   11175470.00000000   13331260.00000000   16091304.00000000   19341576.00000000   22511512.00000000   24215656.00000000   25104794.00000000   22565130.00000000   13750573.00000000   6187527.500000000   2755767.250000000   1289386.375000000   652015.6875000000   417049.6562500000   171681.4531250000                -NaN
2007-08-18/10:09:42.047   168639808.0000000   240509744.0000000   144850288.0000000   8130674.500000000   4903652.000000000   6031065.500000000   7119092.000000000   8450608.000000000   8474242.000000000   8569865.000000000   7857858.500000000   7192537.500000000   6138975.500000000   6083582.500000000   7504769.500000000   9234589.000000000   10505559.00000000   12554483.00000000   15112639.00000000   18976674.00000000   22126824.00000000   24410680.00000000   24487018.00000000   21806544.00000000   13807977.00000000   6036366.500000000   2660534.000000000   1382472.875000000   756130.1875000000   419888.6250000000   218456.1406250000                -NaN
2007-08-18/10:09:45.048   169304880.0000000   226142864.0000000   164395568.0000000   9786642.000000000   5097448.500000000   6336294.500000000   7427362.000000000   7986966.000000000   8551083.000000000   8334490.500000000   8209255.500000000   7193298.000000000   6316913.500000000   6322689.500000000   7341738.000000000   9233901.000000000   10421083.00000000   12209557.00000000   14582173.00000000   18520140.00000000   21750370.00000000   23624714.00000000   25106920.00000000   20940030.00000000   13124737.00000000   5765642.500000000   2740864.000000000   1195717.375000000   647188.3125000000   322143.0625000000   278609.0312500000                -NaN
2007-08-18/10:09:48.049   169324064.0000000   219609408.0000000   176909648.0000000   10554904.00000000   5056385.000000000   6144793.500000000   7079198.000000000   8219106.500000000   8392891.000000000   8174421.500000000   8014976.000000000   6800290.000000000   5979964.000000000   5923691.500000000   7018576.500000000   8988429.000000000   10080601.00000000   11604839.00000000   14230951.00000000   17966870.00000000   21180190.00000000   23624760.00000000   24283278.00000000   20936356.00000000   13067356.00000000   5706643.500000000   2613038.750000000   1289696.000000000   737684.9375000000   412690.2500000000   275767.0312500000                -NaN
2007-08-18/10:09:51.049   170005232.0000000   216995248.0000000   183368240.0000000   11784756.00000000   4939914.500000000   6182709.500000000   6652590.500000000   7989550.500000000   8236995.500000000   8058624.500000000   8012916.500000000   6839981.500000000   6098186.500000000   6004214.000000000   7301618.500000000   8942535.000000000   9829633.000000000   11691545.00000000   14319280.00000000   18429806.00000000   20612778.00000000   22637366.00000000   23453594.00000000   20612226.00000000   13182845.00000000   5915500.500000000   2772009.250000000   1381939.375000000   711305.5625000000   327102.0937500000   249690.4531250000                -NaN
2007-08-18/10:09:54.050   169966896.0000000   218970304.0000000   177546880.0000000   10938483.00000000   5211024.500000000   6261118.500000000   7001344.000000000   8415109.000000000   8701775.000000000   8409046.000000000   8015518.000000000   7036069.500000000   6020219.500000000   6044183.500000000   7222272.500000000   8906137.000000000   9914089.000000000   11950119.00000000   14141376.00000000   18061946.00000000   20612778.00000000   23029264.00000000   23145842.00000000   20722646.00000000   12669516.00000000   5705784.000000000   2613804.500000000   1263084.125000000   683202.6875000000   404569.7187500000   226190.4843750000                -NaN
2007-08-18/10:09:57.051   168010512.0000000   227446768.0000000   165956752.0000000   9473872.000000000   5016601.500000000   6301595.500000000   7277389.500000000   8339689.500000000   8546590.000000000   8290653.500000000   8290562.500000000   6839962.500000000   6573672.000000000   6162786.000000000   7463192.500000000   8988439.000000000   10330327.00000000   11696468.00000000   14495939.00000000   18336434.00000000   21086546.00000000   22637366.00000000   23041818.00000000   19748474.00000000   12669516.00000000   5765212.000000000   2405576.750000000   1110943.500000000   860491.8125000000   387885.1562500000   223661.2343750000                -NaN
2007-08-18/10:10:00.052   168010512.0000000   230051504.0000000   161484704.0000000   8857053.000000000   5132106.000000000   6457741.500000000   7236843.500000000   8691138.000000000   8470223.000000000   8876511.000000000   7939911.500000000   7232989.500000000   6138960.500000000   6244264.000000000   7301247.500000000   8739533.000000000   10586883.00000000   11864612.00000000   14493015.00000000   18334700.00000000   20708272.00000000   22445046.00000000   23251088.00000000   20180300.00000000   12214368.00000000   5705773.500000000   2390191.500000000   1161067.125000000   602257.9375000000   389975.6562500000   171721.4375000000                -NaN
2007-08-18/10:10:03.053   166710464.0000000   233319040.0000000   157646656.0000000   9398805.000000000   5134330.500000000   6459082.000000000   7392596.500000000   8457045.000000000   8548476.000000000   8371026.000000000   8173673.500000000   6761376.000000000   6040195.500000000   6244445.500000000   7503678.500000000   9152316.000000000   10502199.00000000   11693583.00000000   14846363.00000000   18518886.00000000   21272630.00000000   23425182.00000000   23761354.00000000   19963056.00000000   12273252.00000000   5796489.500000000   2556299.000000000   1220967.750000000   597406.6250000000   390439.3437500000   187521.2031250000                -NaN
2007-08-18/10:10:06.054   166712256.0000000   236620656.0000000   152822832.0000000   8783449.000000000   5251448.500000000   6416629.500000000   7620532.000000000   8379660.000000000   8156854.500000000   8371026.000000000   8290812.500000000   6898482.000000000   6078596.500000000   6444521.500000000   7182512.500000000   9318232.000000000   10837909.00000000   12470179.00000000   15203093.00000000   18337730.00000000   21180190.00000000   23425182.00000000   23147210.00000000   20073464.00000000   12211741.00000000   5645778.500000000   2437187.250000000   1203440.375000000   552419.1875000000   380798.5937500000   161465.2656250000                -NaN
2007-08-18/10:10:09.055   167345424.0000000   237233856.0000000   152499312.0000000   8513646.000000000   5290914.500000000   6456518.500000000   7312837.500000000   8071478.000000000   8076688.500000000   8488015.000000000   8174426.000000000   6937387.500000000   6277328.500000000   6126434.000000000   7140034.500000000   9565815.000000000   10758045.00000000   12725937.00000000   15290188.00000000   18699562.00000000   21083448.00000000   22635424.00000000   23974080.00000000   19531130.00000000   12156269.00000000   5524785.000000000   2508210.250000000   1135485.625000000   539101.3750000000   286157.8437500000   135336.2656250000                -NaN
2007-08-18/10:10:12.056   167949280.0000000   245103232.0000000   141337024.0000000   7899256.000000000   4868037.500000000   6500204.500000000   7353998.500000000   8342920.000000000   8233705.500000000   8642993.000000000   8330778.500000000   6937368.500000000   5860676.000000000   6284996.500000000   7546871.500000000   9480777.000000000   11260867.00000000   12899025.00000000   16179655.00000000   19620478.00000000   21935044.00000000   23819158.00000000   24277238.00000000   19640246.00000000   11815455.00000000   5375080.500000000   2453212.250000000   1187652.375000000   534551.5625000000   382888.5937500000   244539.6250000000                -NaN
2007-08-18/10:10:15.056   166039600.0000000   250345792.0000000   132076544.0000000   7090682.500000000   5061499.500000000   6264378.000000000   7507228.000000000   8769164.000000000   8932433.000000000   9145971.000000000   8804080.000000000   7154402.500000000   6019014.500000000   6123178.500000000   7382576.500000000   9565109.000000000   11262917.00000000   13500677.00000000   16262973.00000000   19706442.00000000   22313450.00000000   23823666.00000000   23249832.00000000   19208370.00000000   12158864.00000000   5523795.000000000   2325928.250000000   1135864.875000000   620495.9375000000   380241.4062500000   228819.2343750000                -NaN
2007-08-18/10:10:18.057   167300592.0000000   252325264.0000000   129532056.0000000   6821213.500000000   5022686.000000000   6304290.500000000   7390054.000000000   8763996.000000000   8854161.000000000   9538439.000000000   8804079.000000000   7508249.500000000   6356500.500000000   6124504.500000000   7381587.500000000   9070014.000000000   11260145.00000000   13413889.00000000   16442649.00000000   19702220.00000000   22504584.00000000   24016168.00000000   23455694.00000000   19963058.00000000   11932088.00000000   5343943.500000000   2492944.750000000   1127907.125000000   579757.5000000000   307976.0937500000   163781.6250000000                -NaN
2007-08-18/10:10:21.058   168580848.0000000   254944336.0000000   124128264.0000000   6514828.000000000   4907504.500000000   6616618.000000000   7545240.500000000   9383187.000000000   9559321.000000000   9694572.000000000   9388079.000000000   7825032.000000000   6515531.500000000   6163345.500000000   7221720.500000000   9565805.000000000   11260885.00000000   13585787.00000000   17150922.00000000   20071430.00000000   22313450.00000000   24414698.00000000   24382578.00000000   19852612.00000000   11870952.00000000   5374651.500000000   2372747.750000000   1084922.625000000   624826.2500000000   394996.6250000000   189851.3750000000                -NaN
2007-08-18/10:10:24.059   167911184.0000000   263492352.0000000   115547192.0000000   6012788.500000000   4864834.500000000   6264372.500000000   8010735.500000000   9686795.000000000   10717655.00000000   10233973.00000000   10205137.00000000   8372845.500000000   6792292.000000000   6442057.500000000   7179876.500000000   9240101.000000000   11429525.00000000   14104000.00000000   17155156.00000000   20982232.00000000   23074810.00000000   23819158.00000000   24175350.00000000   19203532.00000000   11873579.00000000   5433648.000000000   2389955.000000000   1212445.250000000   765118.4375000000   365721.4687500000   221251.4531250000                -NaN
2007-08-18/10:10:27.060   168555072.0000000   262178608.0000000   113962144.0000000   6091671.500000000   4693502.500000000   6033702.000000000   7664976.500000000   9459387.000000000   10646263.00000000   10283154.00000000   10438705.00000000   8294180.500000000   6414387.500000000   6163538.500000000   7096954.000000000   9067980.000000000   11428752.00000000   14106843.00000000   17951122.00000000   20988304.00000000   22881178.00000000   24016178.00000000   24070080.00000000   19966598.00000000   12386107.00000000   5493214.500000000   2397483.750000000   1263928.625000000   647082.6875000000   310226.7500000000   158716.7343750000                -NaN
2007-08-18/10:10:30.061   182594512.0000000   289821408.0000000   59273536.00000000   4608937.500000000   4460596.500000000   5881390.000000000   8256022.000000000   10945795.00000000   13526649.00000000   13250405.00000000   12357804.00000000   11168296.00000000   9153024.000000000   7644506.500000000   8357258.500000000   10308620.00000000   12269509.00000000   15312120.00000000   19103872.00000000   22630344.00000000   25159418.00000000   25989130.00000000   24793190.00000000   20397578.00000000   13406368.00000000   6065807.500000000   2270485.750000000   1195353.750000000   565946.6875000000   339823.4687500000   176926.2343750000                -NaN
2007-08-18/10:10:33.062   173613904.0000000   283248288.0000000   73453800.00000000   4551567.000000000   4000340.250000000   5070992.500000000   7101732.000000000   8628353.000000000   9768380.000000000   9747149.000000000   9114465.000000000   8173874.500000000   7171592.000000000   7287548.000000000   8924801.000000000   10718987.00000000   13026037.00000000   15569277.00000000   19455878.00000000   23184192.00000000   26108714.00000000   26775554.00000000   25618344.00000000   21262790.00000000   13636225.00000000   6065369.500000000   2469656.750000000   1119361.000000000   489182.2187500000   349098.9062500000   166617.4687500000                -NaN
2007-08-18/10:10:36.062   178726144.0000000   299100128.0000000   48879076.00000000   4319419.500000000   4422423.500000000   6153192.500000000   8257224.000000000   10172931.00000000   10974887.00000000   11076797.00000000   9467869.000000000   7979668.000000000   7169869.500000000   7687998.000000000   9004544.000000000   10633446.00000000   12939716.00000000   16087309.00000000   20161758.00000000   23547638.00000000   26866186.00000000   27958542.00000000   26754986.00000000   21800418.00000000   13749844.00000000   6184242.500000000   2501211.750000000   1008345.937500000   556957.6875000000   366080.9687500000   138011.8906250000                -NaN
2007-08-18/10:10:39.063   178726080.0000000   299100128.0000000   46404080.00000000   4531981.000000000   4479840.000000000   6653795.500000000   8450287.000000000   10007604.00000000   10887403.00000000   10289739.00000000   8404842.000000000   7469328.000000000   6856316.000000000   7570322.000000000   9087520.000000000   10714577.00000000   12601809.00000000   15829283.00000000   20338552.00000000   24822730.00000000   27432566.00000000   28355176.00000000   26548934.00000000   21910850.00000000   13351980.00000000   5797488.000000000   2326105.000000000   1068524.250000000   624320.2500000000   327021.8437500000   156254.1406250000                -NaN
2007-08-18/10:10:42.064   186438848.0000000   300371360.0000000   33572140.00000000   4070355.000000000   4383632.500000000   6344000.000000000   8875261.000000000   10393090.00000000   11424943.00000000   10757120.00000000   8990359.000000000   7271100.000000000   6895920.000000000   7731480.000000000   9249534.000000000   10467549.00000000   13190879.00000000   16434635.00000000   21760692.00000000   26292922.00000000   29140214.00000000   29343670.00000000   27164874.00000000   21805262.00000000   12898247.00000000   6094094.000000000   2165850.000000000   1229102.875000000   524905.8125000000   249592.5468750000   166277.8281250000                -NaN
2007-08-18/10:10:45.065   193553984.0000000   293690592.0000000   21797128.00000000   4047946.000000000   4227728.000000000   6152557.500000000   8564341.000000000   11172923.00000000   12275961.00000000   11610931.00000000   9500944.000000000   7310840.000000000   7054088.000000000   7928054.500000000   9735440.000000000   11290277.00000000   13949187.00000000   18245236.00000000   23893798.00000000   28491322.00000000   31037968.00000000   29937608.00000000   26342926.00000000   21262790.00000000   13238363.00000000   5793646.500000000   2230466.250000000   1077068.250000000   547024.0625000000   317419.3437500000   168933.5625000000                -NaN
2007-08-18/10:10:48.066   191609904.0000000   295045632.0000000   24348560.00000000   4186710.000000000   4288341.500000000   5957850.500000000   8407307.000000000   10863329.00000000   12201325.00000000   12311919.00000000   10088424.00000000   7588691.500000000   7294464.500000000   7770061.500000000   9412803.000000000   11456165.00000000   13783163.00000000   17730672.00000000   23535542.00000000   28304216.00000000   31229766.00000000   29935390.00000000   27377816.00000000   22235056.00000000   13523331.00000000   5885366.500000000   2580920.750000000   1119618.750000000   536722.9375000000   278960.2187500000   135382.8750000000                -NaN
2007-08-18/10:10:51.067   192908720.0000000   293707488.0000000   22182238.00000000   4223625.500000000   4287051.500000000   5998996.000000000   8334122.500000000   11489596.00000000   12505165.00000000   12691131.00000000   10479206.00000000   8377255.500000000   7731237.500000000   8413052.000000000   9571447.000000000   11207135.00000000   14283612.00000000   19109854.00000000   23716800.00000000   29042254.00000000   31994616.00000000   31123528.00000000   26340704.00000000   21264118.00000000   13012613.00000000   6034942.500000000   2326458.250000000   1051587.875000000   624908.4375000000   295650.4062500000   174177.8750000000                -NaN
2007-08-18/10:10:54.068   190964624.0000000   292392352.0000000   25353722.00000000   4339938.000000000   4384581.500000000   6191733.500000000   8562925.000000000   11335813.00000000   12434171.00000000   11379205.00000000   8997287.000000000   7552730.000000000   7019488.000000000   7933951.500000000   9493829.000000000   10960078.00000000   13950409.00000000   18413220.00000000   23711000.00000000   29222704.00000000   32177898.00000000   30329962.00000000   26340704.00000000   21264118.00000000   13068093.00000000   6006223.500000000   2374188.250000000   1195788.500000000   498583.8437500000   276362.6875000000   140580.6406250000                -NaN
2007-08-18/10:10:57.069   192890048.0000000   292405120.0000000   24661686.00000000   4148242.000000000   4266527.000000000   6342714.500000000   8763473.000000000   11726929.00000000   12361516.00000000   11295048.00000000   8991762.000000000   7116809.500000000   6658592.500000000   7853396.500000000   9169773.000000000   11042445.00000000   14035173.00000000   18241174.00000000   24247878.00000000   29039826.00000000   32367566.00000000   30332086.00000000   27164922.00000000   21587042.00000000   12899008.00000000   6063376.000000000   2452013.000000000   1110688.000000000   508985.7500000000   259362.8750000000   124827.5546875000                -NaN
2007-08-18/10:11:00.069   187740672.0000000   293743488.0000000   29458150.00000000   4358911.500000000   4691590.500000000   6345294.000000000   8798037.000000000   11578393.00000000   12681041.00000000   10755668.00000000   8450812.000000000   6492567.500000000   6464870.500000000   7415578.500000000   8845059.000000000   11044399.00000000   14287213.00000000   18761538.00000000   24241994.00000000   29039870.00000000   32376062.00000000   29935528.00000000   26340752.00000000   20182946.00000000   12556312.00000000   5734070.500000000   2404217.750000000   1085182.625000000   515862.9687500000   259511.7031250000   109360.2265625000                -NaN
2007-08-18/10:11:03.070   183879376.0000000   297712992.0000000   33794884.00000000   4398928.500000000   4400935.500000000   6188520.500000000   8141994.000000000   10146527.00000000   10428500.00000000   9512741.000000000   8060520.000000000   6610829.500000000   6464669.500000000   7694736.000000000   9169773.000000000   10879701.00000000   14368799.00000000   18589410.00000000   25135758.00000000   29588502.00000000   31798702.00000000   29540818.00000000   25724858.00000000   19751072.00000000   12218513.00000000   5704790.500000000   2302280.750000000   1000105.687500000   543883.5625000000   302811.8125000000   119709.5625000000                -NaN
2007-08-18/10:11:06.071   188386832.0000000   293716416.0000000   28527064.00000000   4435182.500000000   4748721.500000000   6383845.500000000   8601548.000000000   10714692.00000000   11191776.00000000   9504465.000000000   7779918.000000000   6094654.000000000   6067067.500000000   7574809.500000000   9088060.000000000   11044389.00000000   14203208.00000000   18933584.00000000   24066618.00000000   29773762.00000000   32180102.00000000   30531574.00000000   27169494.00000000   21048182.00000000   12899761.00000000   5885646.000000000   2557621.750000000   1101989.625000000   670278.6875000000   273752.8750000000   130025.3984375000                -NaN
2007-08-18/10:11:09.072   190967344.0000000   292392352.0000000   25353402.00000000   4243148.500000000   4344175.500000000   6075448.000000000   8644165.000000000   11029468.00000000   11584847.00000000   9981107.000000000   7942682.000000000   6370969.500000000   6306798.500000000   7493558.500000000   9003105.000000000   10964003.00000000   14369627.00000000   18933624.00000000   24247878.00000000   29220858.00000000   31608990.00000000   30529448.00000000   27375594.00000000   21374578.00000000   13409699.00000000   6095382.500000000   2301542.500000000   983166.3125000000   543212.6875000000   307703.5312500000   140461.0937500000                -NaN
2007-08-18/10:11:12.073   183876928.0000000   296383776.0000000   33253638.00000000   4358554.500000000   4631603.500000000   6265614.500000000   8680771.000000000   10012941.00000000   9400281.000000000   8573999.000000000   6488574.000000000   5348510.000000000   5512214.500000000   7131811.500000000   8841807.000000000   11124012.00000000   13951160.00000000   18589410.00000000   24241994.00000000   29954838.00000000   32369722.00000000   30332162.00000000   27167368.00000000   21155066.00000000   13125104.00000000   5974933.500000000   2580983.250000000   1050637.250000000   489389.6250000000   317740.0937500000   98911.50000000000                -NaN
2007-08-18/10:11:15.074   187750128.0000000   296372256.0000000   29378742.00000000   4513066.000000000   4943102.000000000   6496293.500000000   8447689.000000000   9855023.000000000   9865959.000000000   8414383.000000000   6567476.500000000   5190120.000000000   5471075.000000000   6852324.500000000   8597549.000000000   11041663.00000000   13865559.00000000   19111472.00000000   24598672.00000000   29954880.00000000   32180146.00000000   31121400.00000000   27164874.00000000   21045926.00000000   12728811.00000000   6096368.000000000   2373138.500000000   1179083.125000000   593282.8125000000   312811.1562500000   176839.6250000000                -NaN
2007-08-18/10:11:18.075   189675536.0000000   293724096.0000000   25974824.00000000   4378740.000000000   4557504.000000000   6073506.500000000   8215410.000000000   9929865.000000000   10416804.00000000   8414393.000000000   6606170.000000000   5150264.500000000   5471336.500000000   6969238.000000000   8596844.000000000   11372296.00000000   14455603.00000000   18933584.00000000   24954414.00000000   30686474.00000000   32369768.00000000   30926360.00000000   27172032.00000000   21698934.00000000   13069615.00000000   6307094.000000000   2518397.250000000   1162041.375000000   547706.4375000000   290808.2812500000   137785.7968750000                -NaN
2007-08-18/10:11:21.076   189030272.0000000   295048160.0000000   28220682.00000000   4243470.000000000   4460625.500000000   6421763.500000000   8252620.000000000   9627791.000000000   9879353.000000000   7830001.500000000   6059406.500000000   4895937.500000000   4995440.500000000   6690814.000000000   8677841.000000000   11043645.00000000   14707664.00000000   18761498.00000000   24597864.00000000   30324822.00000000   33134928.00000000   30729120.00000000   26961264.00000000   21377342.00000000   13525621.00000000   5975928.500000000   2693364.750000000   1169998.375000000   679528.9375000000   242512.1093750000   117001.3125000000                -NaN
2007-08-18/10:11:24.076   185808496.0000000   295086784.0000000   30775512.00000000   4340884.500000000   4520289.000000000   6077090.500000000   7792384.000000000   9160743.000000000   9185150.000000000   6895956.000000000   5593283.500000000   4976903.500000000   5232354.000000000   6447407.500000000   8433595.000000000   10630728.00000000   14371571.00000000   18589410.00000000   24777374.00000000   30503554.00000000   32566022.00000000   31123694.00000000   27788024.00000000   21589754.00000000   13013840.00000000   6126532.000000000   2676063.750000000   1229897.875000000   575484.2500000000   363793.0937500000   166231.4531250000                -NaN
2007-08-18/10:11:27.077   185804224.0000000   296391456.0000000   27520138.00000000   4282622.500000000   4481453.500000000   6189782.500000000   7827749.500000000   9550417.000000000   9185114.000000000   6814076.500000000   6061076.000000000   5014304.500000000   5032714.000000000   6688498.500000000   8596835.000000000   10961276.00000000   14117568.00000000   18935240.00000000   24774942.00000000   30501752.00000000   33128678.00000000   31912930.00000000   27579430.00000000   22023152.00000000   13639240.00000000   6278672.500000000   2595979.750000000   1085179.750000000   579526.5625000000   358752.2812500000   137845.6093750000                -NaN
2007-08-18/10:11:30.078   183236560.0000000   296408288.0000000   32320018.00000000   4399263.500000000   4521250.000000000   5767052.000000000   7367005.500000000   8235808.500000000   7976892.500000000   6390211.500000000   5417612.000000000   4659372.500000000   4994471.500000000   6687530.000000000   8515847.000000000   11044380.00000000   14623620.00000000   18935242.00000000   25302734.00000000   30873666.00000000   33701972.00000000   31123694.00000000   27994078.00000000   22023152.00000000   14207044.00000000   6337681.500000000   2564780.250000000   1229360.875000000   566602.5625000000   315049.4062500000   143376.2656250000                -NaN
2007-08-18/10:11:33.079   181936576.0000000   296408288.0000000   37213152.00000000   4283261.500000000   4308258.500000000   5767714.000000000   7324417.500000000   8117449.500000000   7465024.000000000   6315772.500000000   4635526.000000000   4108785.250000000   4637810.500000000   6365457.500000000   8760113.000000000   11128721.00000000   14623669.00000000   18757436.00000000   24954456.00000000   31054696.00000000   33128722.00000000   32110704.00000000   28612384.00000000   22242766.00000000   14096064.00000000   6548849.500000000   2550307.750000000   1238856.750000000   602315.1875000000   356309.5937500000   153472.3281250000                -NaN
2007-08-18/10:11:36.080   183221616.0000000   297712992.0000000   32866022.00000000   4630727.500000000   4635451.500000000   6031707.500000000   7086898.500000000   7840710.000000000   7077524.000000000   6195713.500000000   4868460.000000000   4129452.250000000   4755776.000000000   6447351.500000000   8760094.000000000   10799382.00000000   14371581.00000000   19105712.00000000   25485658.00000000   31054696.00000000   33322638.00000000   31724486.00000000   28818950.00000000   23322198.00000000   14436960.00000000   6667750.500000000   2630340.750000000   1119056.625000000   611046.4375000000   310096.7812500000   116961.0000000000                -NaN
2007-08-18/10:11:39.081   178082960.0000000   293774368.0000000   46087908.00000000   4304713.500000000   4328199.500000000   4872507.000000000   5692110.000000000   6715901.500000000   6259547.500000000   5257077.500000000   4027620.750000000   4010723.750000000   4600167.500000000   6529254.500000000   8357258.500000000   10876955.00000000   13781555.00000000   18933626.00000000   25306914.00000000   30690662.00000000   33889724.00000000   32707126.00000000   29233232.00000000   23647274.00000000   15004104.00000000   6908224.500000000   2630585.000000000   1220687.875000000   666060.5625000000   283920.0312500000   202995.3750000000                -NaN
2007-08-18/10:11:42.082   185163840.0000000   293765280.0000000   32867752.00000000   4361124.500000000   4268802.500000000   5491730.500000000   6734905.500000000   7800700.500000000   7541520.500000000   5840827.500000000   4770737.500000000   4345599.500000000   4796289.000000000   6568929.500000000   8762788.000000000   11125965.00000000   14201591.00000000   18933584.00000000   25131496.00000000   31050470.00000000   33318344.00000000   33299168.00000000   29439334.00000000   24403832.00000000   15804916.00000000   7419040.000000000   3075142.750000000   1213501.625000000   692220.9375000000   402349.4062500000   158750.0937500000                -NaN
2007-08-18/10:11:45.083   192255440.0000000   289751840.0000000   22725030.00000000   4185772.750000000   4306023.000000000   5683176.000000000   7117178.500000000   8570561.000000000   7769010.000000000   6426498.000000000   5240462.000000000   4698626.000000000   5033668.500000000   6567259.500000000   9005789.000000000   11125975.00000000   14116789.00000000   18759094.00000000   25662778.00000000   30507742.00000000   32943350.00000000   33691844.00000000   29854176.00000000   24403832.00000000   15802313.00000000   7629395.500000000   2821378.750000000   1314719.875000000   598052.9375000000   336613.6250000000   187102.4531250000                -NaN
2007-08-18/10:11:48.083   198732048.0000000   284432512.0000000   18089912.00000000   4011091.000000000   4364377.500000000   5683162.500000000   7077956.000000000   8918154.000000000   8315078.000000000   7089876.000000000   5671962.500000000   4736973.500000000   5271671.000000000   6727223.500000000   8438815.000000000   10878927.00000000   14202784.00000000   18933624.00000000   25485658.00000000   31420578.00000000   33324594.00000000   32711546.00000000   29854178.00000000   25162686.00000000   16144823.00000000   7298579.500000000   2867717.750000000   1297221.250000000   652234.0625000000   278916.7500000000   187574.9531250000                -NaN
2007-08-18/10:11:51.084   196139648.0000000   287058688.0000000   18554878.00000000   4263658.000000000   4501036.500000000   5878157.500000000   7273537.500000000   7951540.500000000   7573909.500000000   6624321.500000000   5552925.500000000   4875161.500000000   5151423.500000000   6650562.000000000   8437532.000000000   11043625.00000000   14373573.00000000   18933584.00000000   24954456.00000000   31060774.00000000   33701972.00000000   33494464.00000000   30889648.00000000   25055722.00000000   16032259.00000000   7389746.000000000   3026548.750000000   1305353.625000000   656346.0625000000   327046.2812500000   174224.3125000000                -NaN
2007-08-18/10:11:54.085   193546608.0000000   289740384.0000000   24042248.00000000   4380985.500000000   4598248.500000000   5839601.500000000   6388517.500000000   7175860.500000000   6913408.000000000   5761360.500000000   4826231.500000000   4285924.500000000   5034389.500000000   6528326.500000000   8679801.000000000   10798570.00000000   14706835.00000000   18414838.00000000   24773320.00000000   30505936.00000000   33895976.00000000   33498584.00000000   31091178.00000000   26241398.00000000   17166822.00000000   7838592.500000000   2994962.000000000   1255512.375000000   674734.1875000000   356186.1250000000   216006.7500000000                -NaN
2007-08-18/10:11:57.086   189671872.0000000   293724128.0000000   25745830.00000000   4282276.500000000   4399691.500000000   5371588.000000000   6350244.500000000   6744637.500000000   6249392.000000000   5271999.000000000   4532332.500000000   4717230.500000000   5191578.000000000   6850704.000000000   8517835.000000000   11042891.00000000   14033556.00000000   18586928.00000000   24954416.00000000   31063286.00000000   34083732.00000000   34091116.00000000   31302096.00000000   25921702.00000000   17283138.00000000   8049948.000000000   3313694.000000000   1450767.375000000   679342.1250000000   416845.8750000000   163742.1718750000                -NaN
2007-08-18/10:12:00.087   190956624.0000000   291061856.0000000   25744870.00000000   4184828.000000000   4053597.000000000   5178948.500000000   6114790.500000000   6047228.000000000   6211536.000000000   6113436.500000000   5178636.500000000   4777534.500000000   5469885.500000000   6608907.500000000   8516551.000000000   11043615.00000000   13949561.00000000   18585310.00000000   24777374.00000000   31057208.00000000   33895972.00000000   33898204.00000000   31297328.00000000   26135656.00000000   17623122.00000000   8170850.000000000   3107209.250000000   1501278.500000000   719734.5625000000   383037.1562500000   150923.4375000000                -NaN
2007-08-18/10:12:03.088   194200128.0000000   288421408.0000000   21566330.00000000   4052400.250000000   4036255.250000000   4983980.000000000   6273370.500000000   6593704.000000000   6913048.000000000   6775494.000000000   5803905.500000000   5228918.500000000   5588593.000000000   7089576.000000000   8678557.000000000   10797361.00000000   14287559.00000000   18070666.00000000   24596118.00000000   30501794.00000000   33512306.00000000   33103872.00000000   31506072.00000000   26789126.00000000   17740598.00000000   8201302.500000000   3553011.000000000   1424181.375000000   706636.0000000000   390111.2500000000   166224.5156250000                -NaN
2007-08-18/10:12:06.089   191615664.0000000   291064416.0000000   22646192.00000000   4050851.000000000   3957970.000000000   5140968.000000000   6502647.500000000   6706547.500000000   6677987.500000000   6264815.500000000   5391457.500000000   5071520.500000000   5668322.500000000   7128850.500000000   8924781.000000000   10961275.00000000   13780381.00000000   17898616.00000000   24419032.00000000   30141984.00000000   32945306.00000000   33895768.00000000   31714440.00000000   26786406.00000000   17968056.00000000   8712520.000000000   3505946.250000000   1475129.000000000   760900.0000000000   380990.5000000000   171861.3281250000                -NaN
2007-08-18/10:12:09.090   196782224.0000000   285756576.0000000   20562052.00000000   3778047.750000000   4149786.000000000   5529959.500000000   6853969.500000000   7485510.500000000   7302942.500000000   7164565.500000000   6409581.500000000   5937342.000000000   6539486.000000000   7648870.500000000   9167677.000000000   10714257.00000000   13530375.00000000   17469262.00000000   23537206.00000000   29410606.00000000   32378918.00000000   32904414.00000000   31304176.00000000   27000418.00000000   18081704.00000000   8320217.500000000   3537013.750000000   1425003.500000000   810233.5000000000   365987.5000000000   187528.1718750000                -NaN
2007-08-18/10:12:12.090   192893104.0000000   288423904.0000000   22649254.00000000   4032828.000000000   4092704.750000000   5688000.500000000   7207305.500000000   8069528.500000000   8313866.000000000   7517120.500000000   6763553.500000000   6056892.000000000   6422786.500000000   7650810.000000000   9084680.000000000   10716993.00000000   13024053.00000000   16863808.00000000   23178986.00000000   28310998.00000000   31425998.00000000   32309936.00000000   31508238.00000000   27002694.00000000   17735338.00000000   8168869.500000000   3153803.750000000   1408216.875000000   711280.5000000000   382715.4687500000   194962.5625000000                -NaN
2007-08-18/10:12:15.091   175513168.0000000   293782112.0000000   46234668.00000000   4166525.250000000   4053597.250000000   5137501.000000000   5802086.500000000   6932804.500000000   6945901.500000000   6690192.000000000   6327947.500000000   5816332.500000000   6143097.500000000   7169800.000000000   8844519.000000000   10304088.00000000   12686128.00000000   16606604.00000000   22294078.00000000   27758310.00000000   29909182.00000000   31123696.00000000   30057790.00000000   25488054.00000000   16715487.00000000   8109989.500000000   3123555.750000000   1332044.875000000   715542.4375000000   382882.3437500000   216485.4531250000                -NaN
2007-08-18/10:12:18.092   180007808.0000000   295106112.0000000   40633612.00000000   4304656.500000000   4404788.500000000   5374145.500000000   7121646.000000000   8335803.500000000   9088129.000000000   8446817.000000000   7740822.500000000   7041359.500000000   6936636.500000000   7571919.500000000   9169792.000000000   10797341.00000000   12856924.00000000   16258488.00000000   20699154.00000000   25560250.00000000   28957264.00000000   30531834.00000000   29847016.00000000   25597242.00000000   16828078.00000000   8380236.500000000   3059141.000000000   1475970.125000000   774889.5625000000   346564.4687500000   278681.4375000000                -NaN
2007-08-18/10:12:21.093   176146576.0000000   292474688.0000000   49196532.00000000   4361734.500000000   4094611.250000000   4987429.500000000   6965921.500000000   7632434.500000000   8189447.500000000   8641651.000000000   8485992.000000000   7473245.500000000   6935725.500000000   7609330.500000000   9170497.000000000   10964013.00000000   12942881.00000000   16004157.00000000   20518060.00000000   24646050.00000000   28197616.00000000   29744864.00000000   28612338.00000000   24515216.00000000   16481700.00000000   7838925.500000000   2978666.000000000   1314568.625000000   679447.5625000000   429052.7812500000   228945.4218750000                -NaN
2007-08-18/10:12:24.094   165964048.0000000   265467472.0000000   99401544.00000000   5283190.500000000   4036534.000000000   4987758.500000000   6116944.000000000   7089644.500000000   8112851.500000000   8254120.000000000   8094426.000000000   7196093.500000000   6776208.500000000   6966016.000000000   7829588.000000000   9727863.000000000   12016905.00000000   15053387.00000000   19458512.00000000   23186830.00000000   26113002.00000000   27172238.00000000   26961408.00000000   24080350.00000000   15062979.00000000   7058220.000000000   2915891.750000000   1204418.500000000   728929.1875000000   407600.2187500000   166743.2343750000                -NaN
2007-08-18/10:12:27.095   169901120.0000000   237235920.0000000   144597536.0000000   8132356.000000000   4542094.500000000   5257557.500000000   6309620.500000000   7052222.500000000   8078097.500000000   8333781.500000000   7937868.500000000   6956706.500000000   5881475.500000000   6041342.500000000   7180880.500000000   9155048.000000000   11262172.00000000   14366799.00000000   17774370.00000000   21167326.00000000   23834274.00000000   25006326.00000000   24901024.00000000   21585698.00000000   13752491.00000000   6367969.500000000   2963541.000000000   1458470.625000000   778549.4375000000   468223.7187500000   221125.0156250000                -NaN
2007-08-18/10:12:30.096   169309136.0000000   225489344.0000000   161852272.0000000   9937096.000000000   4147232.750000000   4983933.000000000   6192879.500000000   6817704.500000000   7955002.500000000   7978924.000000000   7857862.000000000   6523388.500000000   5782167.500000000   6045520.000000000   6936979.500000000   9485577.000000000   11600703.00000000   13503104.00000000   17241418.00000000   20440778.00000000   23077334.00000000   25008310.00000000   25106934.00000000   21585698.00000000   13869896.00000000   6427542.500000000   2645392.000000000   1315259.875000000   728778.5625000000   400087.0000000000   228593.1406250000                -NaN
2007-08-18/10:12:33.096   169671696.0000000   200772928.0000000   197605136.0000000   15025373.00000000   4708930.500000000   5138440.500000000   5839750.500000000   6580015.500000000   7142779.500000000   7238871.500000000   7037640.000000000   6465940.000000000   5683678.500000000   5842413.500000000   7586642.000000000   9318935.000000000   11181037.00000000   12726356.00000000   15823677.00000000   19341546.00000000   22511480.00000000   24215664.00000000   25111694.00000000   20508014.00000000   13581857.00000000   6396392.500000000   2533827.250000000   1288721.625000000   796938.6875000000   453029.2187500000   161379.0468750000                -NaN
2007-08-18/10:12:36.097   169064128.0000000   186543488.0000000   218332304.0000000   19502632.00000000   5247631.000000000   5952073.500000000   6653285.500000000   7240010.500000000   7492400.000000000   7709474.000000000   7312774.500000000   6210983.500000000   5822572.500000000   5922372.500000000   7018592.000000000   8739537.000000000   10169341.00000000   12038504.00000000   14318093.00000000   18426776.00000000   21184658.00000000   23230886.00000000   24283194.00000000   21482410.00000000   13068508.00000000   6154946.500000000   2533683.250000000   1315460.875000000   706717.5000000000   361231.9062500000   247240.9218750000                -NaN
2007-08-18/10:12:39.098   168113552.0000000   174284272.0000000   242523008.0000000   26240750.00000000   6019711.500000000   6956430.000000000   7388749.500000000   7900136.500000000   7762243.500000000   7164356.000000000   6841706.500000000   5994831.500000000   5090132.000000000   5162148.500000000   6042594.500000000   7502205.500000000   8988068.000000000   10834097.00000000   12722921.00000000   16963360.00000000   19764574.00000000   21849746.00000000   23560336.00000000   20397578.00000000   13066665.00000000   5826644.000000000   2597802.250000000   1254971.875000000   706591.5000000000   433734.3437500000   223535.2968750000                -NaN
2007-08-18/10:12:42.099   167802384.0000000   175561120.0000000   241885104.0000000   27484874.00000000   7100724.000000000   7615190.000000000   8043990.000000000   8208364.500000000   7728097.500000000   7049476.500000000   6764860.000000000   5679740.500000000   4990559.500000000   4522177.500000000   5598132.500000000   6965543.500000000   8232599.500000000   9885257.000000000   12723751.00000000   16143260.00000000   19005126.00000000   21257786.00000000   22221880.00000000   20185274.00000000   12785800.00000000   5734074.000000000   2580890.250000000   1322600.625000000   701785.1875000000   424049.5000000000   239255.8281250000                -NaN
2007-08-18/10:12:45.100   167476784.0000000   171054944.0000000   249064912.0000000   30899858.00000000   7604738.500000000   7926955.500000000   8279538.500000000   8134726.500000000   7919694.500000000   7088378.000000000   6452282.500000000   5660293.500000000   4553689.000000000   4041172.750000000   5028991.500000000   6594096.500000000   7813224.000000000   9800165.000000000   11927857.00000000   15594572.00000000   18625730.00000000   21749050.00000000   22528264.00000000   20074792.00000000   12897917.00000000   5915930.000000000   2532861.250000000   1331785.375000000   738206.0000000000   506324.1250000000   239673.7500000000                -NaN
2007-08-18/10:12:48.101   167500544.0000000   165273744.0000000   263505920.0000000   34316852.00000000   7800580.000000000   7812605.500000000   8199764.000000000   8289509.500000000   8036973.500000000   7204184.500000000   6686706.500000000   5423014.000000000   4414841.500000000   3842269.250000000   4785945.000000000   6346354.500000000   7645872.000000000   9369560.000000000   12014872.00000000   15323272.00000000   17677912.00000000   20467722.00000000   22530342.00000000   20182638.00000000   12557076.00000000   5885786.500000000   2477543.000000000   1297395.750000000   792170.2500000000   469756.9687500000   254934.8281250000                -NaN
2007-08-18/10:12:51.102   167200096.0000000   158857456.0000000   276027552.0000000   39912364.00000000   7952888.500000000   7854370.000000000   8123132.000000000   8330094.000000000   8153124.000000000   7205468.000000000   6451746.000000000   5128984.500000000   4118287.000000000   3540966.750000000   4378740.500000000   6059227.500000000   7689502.500000000   9716363.000000000   11571376.00000000   14497376.00000000   17387734.00000000   20765270.00000000   22220576.00000000   19637976.00000000   12329852.00000000   5524354.000000000   2422398.750000000   1153906.875000000   706498.7500000000   434062.2500000000   262908.5937500000                -NaN
2007-08-18/10:12:54.103   164959840.0000000   156298544.0000000   285300992.0000000   43651900.00000000   8186571.500000000   8006671.500000000   8200390.500000000   8679023.000000000   7764082.500000000   6931094.000000000   6293117.500000000   5286110.500000000   3920195.750000000   3440252.000000000   4075404.000000000   5689910.000000000   7267866.500000000   9028232.000000000   11572205.00000000   14406240.00000000   17484448.00000000   19679138.00000000   21294086.00000000   19099314.00000000   11704160.00000000   5555636.500000000   2437012.750000000   1229898.375000000   706428.7500000000   330096.0000000000   260259.3750000000                -NaN
2007-08-18/10:12:57.103   166239440.0000000   154384112.0000000   288607328.0000000   45050644.00000000   8421047.000000000   7813840.500000000   8125668.000000000   8445518.000000000   7998650.000000000   6930726.500000000   6000016.500000000   4794780.500000000   3959116.000000000   3361571.250000000   3993507.250000000   5524140.500000000   7352008.000000000   8940266.000000000   11042586.00000000   13946301.00000000   17298282.00000000   19675882.00000000   21188818.00000000   18448966.00000000   11590593.00000000   5495084.500000000   2364985.500000000   1128035.625000000   697535.4375000000   416851.5000000000   265244.6875000000                -NaN
2007-08-18/10:13:00.104   163682256.0000000   150533072.0000000   296527232.0000000   48945104.00000000   8611743.000000000   8625201.000000000   8822883.000000000   8680895.000000000   7493676.000000000   6345925.500000000   5588574.500000000   4616275.500000000   3742363.250000000   3380582.000000000   3912960.750000000   5605654.000000000   7394305.500000000   8640177.000000000   10778611.00000000   13583555.00000000   17011564.00000000   19183506.00000000   21188962.00000000   18235534.00000000   11189083.00000000   5133955.500000000   2221407.250000000   1246732.000000000   651807.9375000000   302935.2187500000   223747.2968750000                -NaN
2007-08-18/10:13:03.105   164320816.0000000   149271344.0000000   300533472.0000000   50971260.00000000   9157250.000000000   8934401.000000000   9520112.000000000   8758952.000000000   7414068.500000000   6036390.000000000   5198623.500000000   4460871.500000000   3523386.750000000   3180193.750000000   3750163.250000000   5317576.500000000   7394680.000000000   8466423.000000000   10775688.00000000   13310197.00000000   16632291.00000000   18789942.00000000   20670710.00000000   17909266.00000000   10908323.00000000   5074243.000000000   2229701.000000000   1178290.625000000   737822.8125000000   389925.8750000000   314808.2812500000                -NaN
2007-08-18/10:13:06.106   162716336.0000000   147996864.0000000   301853056.0000000   54095760.00000000   9270881.000000000   9356910.000000000   9285797.000000000   8525561.000000000   7027330.000000000   5761360.500000000   5001614.500000000   4281589.500000000   3316755.750000000   3239996.750000000   3668768.750000000   5232331.000000000   6973008.000000000   8381223.500000000   10600002.00000000   13217843.00000000   16445549.00000000   19183552.00000000   19951582.00000000   17909122.00000000   11019275.00000000   5013252.500000000   2190312.750000000   1230050.375000000   697098.0625000000   414854.8437500000   273104.7812500000                -NaN
2007-08-18/10:13:09.107   163013680.0000000   145439696.0000000   303180288.0000000   55654876.00000000   9582516.000000000   9511985.000000000   9517587.000000000   8602970.000000000   7298992.000000000   5995114.000000000   5061305.500000000   4184145.250000000   3503424.000000000   3020792.250000000   3790613.750000000   5070932.500000000   7058254.000000000   8640187.000000000   10512573.00000000   13128011.00000000   16063191.00000000   18692526.00000000   19846396.00000000   17583010.00000000   10905697.00000000   5133801.500000000   2397191.000000000   1186681.000000000   633189.6875000000   387600.5312500000   236765.4218750000                -NaN
2007-08-18/10:13:12.108   162715984.0000000   145437296.0000000   307168448.0000000   56590484.00000000   9851152.000000000   9821986.000000000   9517568.000000000   8524370.000000000   6950490.500000000   5818714.500000000   4923497.500000000   4203688.000000000   3424074.000000000   3060731.250000000   3507817.000000000   5192577.500000000   6762750.500000000   8556415.000000000   10244877.00000000   12672124.00000000   16064500.00000000   18398340.00000000   20156066.00000000   17478654.00000000   10621600.00000000   4578602.500000000   2174351.250000000   1051202.000000000   654443.7500000000   453344.3750000000   189937.5000000000                -NaN
2007-08-18/10:13:15.109   161091504.0000000   144802160.0000000   305827104.0000000   57835060.00000000   10123449.00000000   9744845.000000000   9517577.000000000   8294050.500000000   6833226.500000000   5936067.500000000   4904812.500000000   3929095.250000000   3532574.000000000   3139662.000000000   3669800.750000000   5316930.000000000   6763835.500000000   8468489.000000000   10333176.00000000   12943641.00000000   16155460.00000000   17806804.00000000   20158746.00000000   17477346.00000000   10392570.00000000   4608816.000000000   2149649.500000000   1102833.125000000   606808.1875000000   296201.5000000000   267787.3750000000                -NaN
2007-08-18/10:13:18.110   161409200.0000000   143531280.0000000   309820384.0000000   58937044.00000000   10355020.00000000   9742295.000000000   9517568.000000000   8063267.500000000   6638786.000000000   5681576.000000000   4552143.500000000   4036895.250000000   3315395.750000000   2880876.750000000   3627696.250000000   5027502.500000000   7015655.500000000   8424540.000000000   10290310.00000000   12672061.00000000   16061916.00000000   18299008.00000000   19641970.00000000   17476210.00000000   10562361.00000000   4729848.000000000   2230259.750000000   1008802.187500000   756005.6875000000   320102.4687500000   176839.6875000000                -NaN
2007-08-18/10:13:21.110   161755104.0000000   142899728.0000000   308478784.0000000   60023188.00000000   10584289.00000000   10206650.00000000   9282587.000000000   8060703.500000000   6754748.000000000   5408941.500000000   4630143.500000000   3849365.250000000   3373694.750000000   2920152.750000000   3649037.250000000   4902806.000000000   6887834.000000000   8469271.000000000   10423497.00000000   12669035.00000000   15687155.00000000   17804864.00000000   19846396.00000000   17150016.00000000   9768558.000000000   4804560.500000000   2088005.000000000   1050918.000000000   638351.6875000000   351151.9062500000   197458.5781250000                -NaN
2007-08-18/10:13:24.111   160806496.0000000   143530672.0000000   307147776.0000000   60493932.00000000   10589351.00000000   10206650.00000000   9520740.000000000   8138086.500000000   6600382.000000000   5564511.000000000   5021329.500000000   3958046.000000000   3285824.000000000   2979774.250000000   3547951.250000000   4944566.000000000   6764490.000000000   8297593.500000000   10423497.00000000   12851243.00000000   15307059.00000000   18000272.00000000   20157348.00000000   16827404.00000000   10280889.00000000   4564746.500000000   2222612.000000000   1085896.875000000   558847.2500000000   363241.9062500000   231567.4531250000                -NaN
2007-08-18/10:13:27.112   161754848.0000000   141610736.0000000   309822944.0000000   61116492.00000000   10665318.00000000   10361832.00000000   9440921.000000000   7904730.500000000   6522450.500000000   5331808.000000000   4923123.000000000   4036576.000000000   3176621.750000000   2920334.750000000   3649033.250000000   4904180.000000000   7014276.000000000   8422469.000000000   10200545.00000000   12578796.00000000   15117211.00000000   18197008.00000000   18714678.00000000   16829872.00000000   10336361.00000000   4413839.500000000   2134174.000000000   1119083.500000000   652697.9375000000   392405.6562500000   260039.9375000000                -NaN
2007-08-18/10:13:30.113   160124416.0000000   140339856.0000000   313826464.0000000   62366276.00000000   10663351.00000000   10437050.00000000   9518188.000000000   7870142.500000000   6444349.500000000   5621494.000000000   4727962.000000000   3968351.250000000   3522498.750000000   2979952.000000000   3607336.250000000   5108994.500000000   6595430.500000000   8597657.000000000   9935802.000000000   12579704.00000000   15398405.00000000   17902880.00000000   19540188.00000000   16718187.00000000   9937573.000000000   4517401.000000000   2014919.000000000   1042808.062500000   584101.0625000000   298167.4375000000   277917.1250000000                -NaN
2007-08-18/10:13:33.114   160794416.0000000   140352880.0000000   315131648.0000000   63624276.00000000   10590241.00000000   10513389.00000000   9831101.000000000   8138786.500000000   6753826.500000000   5408948.500000000   4845389.500000000   3879830.750000000   3166170.750000000   2820491.000000000   3507331.750000000   5069913.500000000   6721548.500000000   8251184.000000000   9890664.000000000   12579684.00000000   15400635.00000000   18000318.00000000   19437008.00000000   16827378.00000000   9853065.000000000   4383286.500000000   1990452.500000000   1136581.750000000   642614.0000000000   414099.7500000000   226196.8281250000                -NaN
2007-08-18/10:13:36.115   159837152.0000000   139071984.0000000   312476000.0000000   65813328.00000000   10741321.00000000   10668543.00000000   9600567.000000000   8293597.500000000   6598711.500000000   5525086.500000000   4629492.500000000   4086437.000000000   3275838.250000000   3040458.750000000   3588051.250000000   4904180.000000000   6761704.500000000   8080534.500000000   10067118.00000000   12761016.00000000   15209467.00000000   17900986.00000000   19127374.00000000   16828530.00000000   10051885.00000000   4608155.500000000   1943783.000000000   1077480.125000000   592693.9375000000   394718.4687500000   200300.2031250000                -NaN
2007-08-18/10:13:39.116   159497184.0000000   137799904.0000000   313805792.0000000   66911292.00000000   11051664.00000000   10589436.00000000   9598643.000000000   8063267.500000000   6597425.500000000   5507272.500000000   4590560.000000000   4026420.250000000   3225508.000000000   2700967.250000000   3264008.250000000   4902803.500000000   6722954.500000000   8167794.500000000   9980974.000000000   12672071.00000000   15211675.00000000   17509408.00000000   19329690.00000000   15962875.00000000   9908529.000000000   4532751.500000000   1871877.875000000   1060284.125000000   637832.3125000000   380638.0000000000   218250.1875000000                -NaN
2007-08-18/10:13:42.117   160785648.0000000   138435040.0000000   317829984.0000000   68168056.00000000   11051664.00000000   10669409.00000000   9523310.000000000   8100444.500000000   6324535.500000000   5543707.500000000   4787276.500000000   3909002.250000000   3186795.750000000   2820184.250000000   3528220.000000000   4655524.500000000   6720531.500000000   8380594.000000000   10157479.00000000   12577941.00000000   15398395.00000000   17804864.00000000   19227874.00000000   17148722.00000000   10165438.00000000   4322151.500000000   1855822.625000000   974928.0625000000   547638.9375000000   334461.2812500000   197883.7500000000                -NaN
2007-08-18/10:13:45.117   160445536.0000000   137802624.0000000   315135584.0000000   69415656.00000000   11205856.00000000   10900920.00000000   9600567.000000000   8334518.500000000   6441233.500000000   5603414.500000000   4903893.500000000   4164052.000000000   3374072.000000000   2860251.250000000   3526748.250000000   4945940.000000000   6719130.000000000   8336620.000000000   10511754.00000000   12575781.00000000   14931497.00000000   17899624.00000000   19637238.00000000   16178675.00000000   9596915.000000000   4323430.500000000   2015301.875000000   966945.8125000000   538882.5000000000   261756.3281250000   205451.4843750000                -NaN
2007-08-18/10:13:48.118   158534848.0000000   134946208.0000000   316484640.0000000   71144752.00000000   11051664.00000000   10746585.00000000   9446025.000000000   8216187.500000000   6674435.500000000   5679925.500000000   4865493.500000000   4066062.000000000   2988665.750000000   2961543.000000000   3506117.750000000   5026132.500000000   6594100.000000000   8765715.000000000   10069231.00000000   12669035.00000000   15403751.00000000   17509778.00000000   19025570.00000000   17045672.00000000   9766887.000000000   4412562.500000000   1863350.500000000   949983.0000000000   610931.8750000000   375560.4062500000   192559.8281250000                -NaN
2007-08-18/10:13:51.119   158219664.0000000   136219184.0000000   315152256.0000000   73179864.00000000   10974585.00000000   10823753.00000000   9760927.000000000   8219968.000000000   6752540.000000000   5700200.000000000   4924164.000000000   4183861.250000000   3315529.250000000   2858438.250000000   3729442.000000000   5110719.500000000   6720149.500000000   8164941.500000000   9980974.000000000   12396608.00000000   14926109.00000000   17707460.00000000   18918298.00000000   15962863.00000000   9482635.000000000   4352578.500000000   1968101.875000000   958376.0000000000   565794.0625000000   332173.1250000000   210696.0000000000                -NaN
2007-08-18/10:13:54.120   158218480.0000000   137169264.0000000   316484640.0000000   72243528.00000000   11051681.00000000   10746575.00000000   9838858.000000000   8295460.000000000   6985418.000000000   5778903.500000000   5040399.000000000   4065814.000000000   3156195.750000000   2979884.000000000   3527862.750000000   4943559.500000000   6846291.500000000   8294351.500000000   9980145.000000000   12398769.00000000   15023688.00000000   17609110.00000000   18918250.00000000   16504781.00000000   9851198.000000000   4338713.500000000   1959667.625000000   1102143.375000000   506888.3437500000   382993.6562500000   181990.9843750000                -NaN
2007-08-18/10:13:57.121   158880640.0000000   136853120.0000000   316484640.0000000   71456776.00000000   10743323.00000000   10438990.00000000   9917421.000000000   8605525.000000000   6830649.500000000   5662212.500000000   4903783.500000000   4144596.750000000   3205868.000000000   2740553.250000000   3607776.750000000   5150755.000000000   6720149.500000000   8338053.500000000   10335239.00000000   12577931.00000000   15688431.00000000   17610448.00000000   18817798.00000000   16717075.00000000   9737632.000000000   4337717.500000000   1998454.125000000   1050637.250000000   484331.1250000000   351108.6250000000   200426.5781250000                -NaN
2007-08-18/10:14:00.122   160134336.0000000   136532624.0000000   313805792.0000000   70986184.00000000   10666245.00000000   10442079.00000000   10148591.00000000   8759643.000000000   6945900.500000000   5916030.000000000   5021329.500000000   4026801.750000000   3097474.750000000   2860424.250000000   3566653.250000000   4987116.000000000   6428118.000000000   8121645.500000000   10244877.00000000   12575791.00000000   15211719.00000000   17804864.00000000   19127422.00000000   16125908.00000000   9198196.000000000   4248520.500000000   2046041.500000000   1051866.750000000   651739.3125000000   295687.4062500000   260206.0781250000                -NaN
2007-08-18/10:14:03.123   160150080.0000000   137170160.0000000   315152256.0000000   70673424.00000000   10701776.00000000   10208618.00000000   10148601.00000000   8760335.000000000   7413124.000000000   6012436.500000000   4885104.000000000   4242847.500000000   3216505.750000000   2881370.750000000   3568000.000000000   5233330.500000000   6845921.500000000   8508308.000000000   10600001.00000000   12944487.00000000   15491961.00000000   17808132.00000000   19023470.00000000   16612693.00000000   9624093.000000000   4247754.500000000   1911288.875000000   1136403.875000000   656959.3125000000   327189.1562500000   200167.3281250000                -NaN
2007-08-18/10:14:06.124   161430592.0000000   137483456.0000000   315167776.0000000   69103048.00000000   10511152.00000000   10052323.00000000   10069364.00000000   8836361.000000000   7334274.500000000   6070873.500000000   5039916.000000000   4164038.000000000   3176576.250000000   2901030.000000000   3852908.750000000   5110369.000000000   6721540.500000000   8638903.000000000   10336067.00000000   12853383.00000000   16065420.00000000   17707460.00000000   19333094.00000000   16288979.00000000   9427914.000000000   4427919.000000000   2046955.625000000   1001077.437500000   524987.6875000000   365876.8437500000   176912.9531250000                -NaN
2007-08-18/10:14:09.124   160479104.0000000   138120400.0000000   311148704.0000000   66436048.00000000   10277933.00000000   9900547.000000000   9996667.000000000   9068590.000000000   7333563.500000000   6110688.000000000   5314504.500000000   4282395.500000000   3542694.750000000   3101640.750000000   3914127.250000000   5355598.000000000   6974102.000000000   8680653.000000000   10687420.00000000   13219147.00000000   15683083.00000000   18100978.00000000   19229190.00000000   16609123.00000000   9967573.000000000   4427426.500000000   2006217.875000000   933045.8125000000   629470.8125000000   366359.6250000000   150856.7812500000                -NaN
2007-08-18/10:14:12.125   163664992.0000000   138435344.0000000   309818912.0000000   62837408.00000000   9932189.000000000   9553924.000000000   9607032.000000000   9074272.000000000   7839812.000000000   6772371.500000000   5530064.500000000   4499496.500000000   3661935.250000000   3241076.250000000   3974278.000000000   5153145.500000000   6762812.000000000   8680663.000000000   10510935.00000000   13123689.00000000   16158973.00000000   17905536.00000000   19741176.00000000   16503655.00000000   9655006.000000000   4413216.500000000   2039096.625000000   1000105.937500000   720186.5000000000   448515.2812500000   182582.6406250000                -NaN
2007-08-18/10:14:15.126   162716336.0000000   139708016.0000000   305807616.0000000   59242780.00000000   9778050.000000000   9281947.000000000   9143481.000000000   8994270.000000000   7918520.500000000   6929804.000000000   5900595.500000000   4695368.500000000   3780610.000000000   3321635.750000000   4034948.750000000   5562159.500000000   6888498.500000000   8852351.000000000   10863946.00000000   13309352.00000000   16159884.00000000   18692526.00000000   19436250.00000000   16827392.00000000   9824780.000000000   4382070.500000000   1975601.500000000   975748.0000000000   616441.0625000000   274080.9687500000   197505.0625000000                -NaN
2007-08-18/10:14:18.127   164637712.0000000   142247952.0000000   300506336.0000000   54866964.00000000   9625045.000000000   9401632.000000000   9378574.000000000   8916879.000000000   8074825.500000000   7318688.500000000   6176801.500000000   5145949.500000000   3840141.250000000   3521471.000000000   4095271.250000000   5686216.000000000   7266188.000000000   9024068.000000000   10952204.00000000   13948451.00000000   16631371.00000000   18497108.00000000   19436250.00000000   17151192.00000000   10053811.00000000   4142855.250000000   1919341.375000000   1076404.375000000   593007.0625000000   373148.2500000000   242009.9843750000                -NaN
2007-08-18/10:14:21.128   164632624.0000000   144793296.0000000   297824864.0000000   51898000.00000000   9159229.000000000   9128224.000000000   9184820.000000000   8918789.000000000   8267144.500000000   7242716.000000000   6332700.500000000   5165129.500000000   4057825.250000000   3541755.250000000   4258445.500000000   5768734.500000000   7348653.500000000   8895052.000000000   11306551.00000000   13767099.00000000   16539115.00000000   18493850.00000000   19948226.00000000   16721912.00000000   9484135.000000000   4667797.500000000   2174376.000000000   1025845.312500000   647615.0625000000   441261.5000000000   197711.3125000000                -NaN
2007-08-18/10:14:24.129   165923296.0000000   147354992.0000000   289874304.0000000   47068032.00000000   8847607.000000000   9090214.000000000   9458474.000000000   9227069.000000000   8112013.500000000   7553268.000000000   6331941.500000000   5048208.000000000   4057820.750000000   3522256.250000000   4378116.500000000   5933196.500000000   7516647.500000000   9197085.000000000   11309484.00000000   14499559.00000000   16919320.00000000   19184834.00000000   20254490.00000000   16721960.00000000   9939073.000000000   4624879.500000000   2078915.500000000   1034825.937500000   588075.5625000000   349075.0000000000   150890.3125000000                -NaN
2007-08-18/10:14:27.130   166250512.0000000   152467152.0000000   285247104.0000000   43168300.00000000   8886136.000000000   9052828.000000000   9381836.000000000   9072259.000000000   8268332.000000000   7320920.500000000   6293626.500000000   5460086.000000000   4316038.500000000   4001952.000000000   4582022.500000000   6221689.500000000   7725288.500000000   9625603.000000000   11482268.00000000   14861064.00000000   17487586.00000000   19386238.00000000   20260540.00000000   17584172.00000000   10052625.00000000   4458126.500000000   2205933.500000000   1085461.125000000   615795.0625000000   426696.7500000000   233884.2343750000                -NaN
2007-08-18/10:14:30.131   167518064.0000000   155017024.0000000   281280576.0000000   39433548.00000000   8267543.500000000   8625810.000000000   9457777.000000000   8996179.000000000   8191437.500000000   7280902.000000000   6370093.500000000   5578970.000000000   4336015.500000000   4202602.000000000   4865165.000000000   6592710.000000000   7853492.000000000   9283711.000000000   11927443.00000000   14861920.00000000   17487590.00000000   19282318.00000000   20260540.00000000   17260360.00000000   10279744.00000000   4608246.500000000   2095355.375000000   1000668.000000000   607177.9375000000   399858.2187500000   215754.3593750000                -NaN
2007-08-18/10:14:33.131   168492000.0000000   158227728.0000000   272017632.0000000   37259604.00000000   7996487.500000000   8625810.000000000   8989621.000000000   8759531.000000000   8035136.500000000   7321815.500000000   6526404.500000000   5579762.000000000   4535684.500000000   4282810.500000000   5271437.000000000   6758876.000000000   7687157.500000000   9542557.000000000   11750025.00000000   15227803.00000000   17770178.00000000   19479102.00000000   20466354.00000000   17582878.00000000   10166205.00000000   4563462.000000000   2253522.750000000   1238186.625000000   633801.1875000000   370594.4062500000   241704.2031250000                -NaN
2007-08-18/10:14:36.132   166540272.0000000   160781824.0000000   270060768.0000000   34920076.00000000   7608605.500000000   8202797.500000000   8524157.000000000   8678996.000000000   8190258.500000000   7555826.500000000   7037252.500000000   5697618.000000000   4691996.500000000   4522190.500000000   5555963.500000000   6965862.500000000   8231942.500000000   9886073.000000000   12102320.00000000   15593684.00000000   18243174.00000000   20070856.00000000   20365796.00000000   17367170.00000000   10506876.00000000   4757227.500000000   2126671.750000000   1001747.437500000   656289.3125000000   421966.6250000000   231687.0781250000                -NaN
2007-08-18/10:14:39.133   168788656.0000000   164640384.0000000   262166000.0000000   31507670.00000000   7339545.500000000   7890972.500000000   8446273.000000000   8446821.000000000   8111996.000000000   7749306.500000000   6724104.000000000   5894583.500000000   4929708.500000000   4842442.000000000   5678080.000000000   7296551.500000000   8318496.000000000   10144507.00000000   12104415.00000000   16144115.00000000   18149566.00000000   20270896.00000000   21185460.00000000   17368514.00000000   10394809.00000000   4668519.500000000   2301778.750000000   1127472.125000000   511462.1562500000   336793.1562500000   161545.0156250000                -NaN
2007-08-18/10:14:42.134   169429712.0000000   169771024.0000000   255576496.0000000   27475406.00000000   6566568.500000000   7773331.500000000   8287855.500000000   8448703.000000000   8308718.000000000   7904934.500000000   7349104.500000000   6032944.500000000   4891329.500000000   4881820.000000000   6123542.500000000   7626207.500000000   8821035.000000000   10488475.00000000   13076945.00000000   16050764.00000000   18624366.00000000   21059594.00000000   21186766.00000000   17478654.00000000   10452157.00000000   4743860.500000000   2086708.375000000   1068677.875000000   561601.4375000000   375957.1562500000   210556.2500000000                -NaN
2007-08-18/10:14:45.135   170381776.0000000   174277808.0000000   243774976.0000000   24840182.00000000   6257159.500000000   7387014.000000000   8093478.000000000   8448703.000000000   9238377.000000000   8373773.500000000   7311697.500000000   6171824.500000000   5128392.000000000   5162006.500000000   6165933.500000000   7834630.000000000   9076043.000000000   10749479.00000000   13254871.00000000   16508787.00000000   18717974.00000000   20272234.00000000   21804162.00000000   17910622.00000000   10680046.00000000   4624880.500000000   2134531.250000000   1170306.375000000   561438.9375000000   336978.0000000000   187361.7500000000                -NaN
2007-08-18/10:14:48.136   169403152.0000000   180719056.0000000   235277952.0000000   21512344.00000000   5638412.500000000   7075948.000000000   8097366.000000000   8602848.000000000   8695947.000000000   8297074.000000000   7860445.500000000   6425598.000000000   5544953.500000000   5522442.500000000   6287353.500000000   8246579.500000000   9157169.000000000   10659475.00000000   13610181.00000000   17145346.00000000   19760110.00000000   21259750.00000000   21805490.00000000   18018496.00000000   10678189.00000000   4895982.000000000   2087420.875000000   1093879.375000000   552106.3125000000   322458.3437500000   257810.0000000000                -NaN
2007-08-18/10:14:51.137   168743440.0000000   187819264.0000000   219627216.0000000   18654754.00000000   5486326.000000000   6610025.500000000   7785824.000000000   8214008.000000000   8851113.000000000   8804493.000000000   7822284.500000000   6800311.500000000   5842134.500000000   5642561.500000000   6571673.500000000   8657255.000000000   9747761.000000000   11435861.00000000   13871425.00000000   17148750.00000000   20136498.00000000   22142798.00000000   22630106.00000000   18451602.00000000   11133203.00000000   4937627.500000000   2311170.000000000   1085485.875000000   674295.8125000000   344263.0625000000   244698.9531250000                -NaN
2007-08-18/10:14:54.137   170664400.0000000   196226960.0000000   211181520.0000000   16025864.00000000   5253378.500000000   6417254.000000000   7514218.500000000   8175958.500000000   9238876.000000000   8726648.000000000   8332631.500000000   7156204.500000000   6059157.500000000   5843364.000000000   7139401.500000000   8656557.000000000   10333632.00000000   11263257.00000000   14228881.00000000   17786226.00000000   20330054.00000000   22142798.00000000   22220624.00000000   18344778.00000000   11077797.00000000   4805716.500000000   2190259.250000000   1230056.000000000   729367.4375000000   349098.7812500000   200459.4375000000                -NaN
2007-08-18/10:14:57.138   170334192.0000000   200120208.0000000   200788112.0000000   14636596.00000000   5254006.500000000   5993832.000000000   7276102.000000000   8016783.500000000   9006787.000000000   8963175.000000000   8646415.000000000   7154897.500000000   6079268.500000000   5804720.000000000   7018939.500000000   8657265.000000000   10506293.00000000   12211631.00000000   14852708.00000000   18244366.00000000   20137776.00000000   22637376.00000000   22839422.00000000   18125320.00000000   11304901.00000000   5072409.000000000   2215232.250000000   1042790.062500000   611127.9375000000   390644.0937500000   150850.1093750000                -NaN
2007-08-18/10:15:00.139   169983632.0000000   214405696.0000000   181423568.0000000   11709213.00000000   4963006.500000000   5993834.000000000   7279962.500000000   8291391.500000000   9241323.000000000   9195980.000000000   8685133.000000000   7313948.000000000   6217360.000000000   5643315.500000000   6691134.000000000   8861589.000000000   10502783.00000000   12212399.00000000   15555671.00000000   18975356.00000000   20991104.00000000   23029320.00000000   23349592.00000000   18667490.00000000   11248664.00000000   4986404.500000000   2277525.250000000   1195895.000000000   684229.1875000000   460381.5000000000   223827.0156250000                -NaN
2007-08-18/10:15:03.140   168012368.0000000   225488240.0000000   164027824.0000000   9283877.000000000   4926755.000000000   6108861.500000000   7784566.500000000   8680216.000000000   9783196.000000000   9896387.000000000   8999723.000000000   7431442.500000000   6574622.500000000   5803190.500000000   6895252.500000000   8616825.000000000   10587419.00000000   12728415.00000000   16265905.00000000   19522324.00000000   21563018.00000000   23232826.00000000   22217170.00000000   19528938.00000000   11192071.00000000   5134666.000000000   2142532.250000000   1254869.625000000   616083.3125000000   365783.3437500000   218715.5156250000                -NaN
2007-08-18/10:15:06.141   167347920.0000000   229397504.0000000   154427792.0000000   8781904.000000000   4903963.000000000   6068996.500000000   7742689.500000000   8909260.000000000   9941515.000000000   10211875.00000000   9391212.000000000   8257904.000000000   6534378.000000000   5681368.000000000   6852794.000000000   8657255.000000000   10927201.00000000   13331217.00000000   16801664.00000000   19709086.00000000   22502688.00000000   23821690.00000000   23353086.00000000   19316562.00000000   11590212.00000000   5315520.000000000   2532196.500000000   1195636.375000000   670115.3125000000   416963.0000000000   247115.0000000000                -NaN
2007-08-18/10:15:09.142   167982848.0000000   235281712.0000000   143545888.0000000   7591320.500000000   4536945.500000000   6072868.000000000   7433772.000000000   8519141.000000000   10172399.00000000   10289444.00000000   9586349.000000000   8257092.000000000   6454768.000000000   5681367.500000000   6569784.000000000   8490670.000000000   10841975.00000000   13590323.00000000   17330274.00000000   20256482.00000000   23072912.00000000   24412674.00000000   23457008.00000000   19639342.00000000   11644520.00000000   5194540.500000000   2366306.750000000   1186961.625000000   801270.0625000000   438744.1250000000   184905.7343750000                -NaN
2007-08-18/10:15:12.143   169259488.0000000   241174192.0000000   137184944.0000000   7012566.500000000   4500377.500000000   5682840.500000000   6928601.500000000   8521652.000000000   9710625.000000000   10290873.00000000   9979208.000000000   8533175.000000000   6713105.500000000   5921596.500000000   6692220.000000000   8819800.000000000   11179748.00000000   13935391.00000000   18218122.00000000   21171594.00000000   23645054.00000000   24607702.00000000   23764762.00000000   19646466.00000000   11758867.00000000   5405931.500000000   2517478.750000000   1205132.375000000   606414.3750000000   375369.0937500000   189811.0781250000                -NaN
2007-08-18/10:15:15.144   167928560.0000000   254939504.0000000   119355736.0000000   6013218.000000000   4555895.000000000   5725261.500000000   7282554.000000000   8607299.000000000   9941527.000000000   9744691.000000000   10017178.00000000   8414868.000000000   6971974.500000000   6483557.500000000   7014269.500000000   8986394.000000000   11598672.00000000   14280808.00000000   18038690.00000000   21352456.00000000   24021720.00000000   25205366.00000000   24283192.00000000   19535232.00000000   12612927.00000000   5885782.500000000   2517480.000000000   1154033.750000000   566220.2500000000   380916.2500000000   176919.3281250000                -NaN
2007-08-18/10:15:18.144   168552912.0000000   260191536.0000000   112389888.0000000   5703499.500000000   4635134.500000000   5761866.000000000   7512972.500000000   8991692.000000000   9400359.000000000   9508130.000000000   9465766.000000000   7822421.500000000   6694978.500000000   6803440.000000000   8032590.500000000   9482205.000000000   11681356.00000000   14795008.00000000   18396536.00000000   21723558.00000000   24215368.00000000   25198782.00000000   24899768.00000000   19860152.00000000   13011500.00000000   6215944.500000000   2230321.750000000   1153213.875000000   597752.1250000000   293610.2812500000   158710.1406250000                -NaN
2007-08-18/10:15:21.145   166617920.0000000   260191440.0000000   109223968.0000000   5627098.000000000   4576418.000000000   6031066.500000000   7628170.000000000   8680845.000000000   9323445.000000000   9431005.000000000   8644041.000000000   7195100.500000000   6537180.000000000   6765976.500000000   8071814.000000000   9891748.000000000   12098337.00000000   14624713.00000000   18396534.00000000   21901826.00000000   24404678.00000000   25400390.00000000   24900974.00000000   20509380.00000000   13127009.00000000   5734386.500000000   2405046.250000000   1069392.375000000   661059.0625000000   286152.0937500000   174390.5468750000                -NaN
2007-08-18/10:15:24.146   169818800.0000000   265452304.0000000   102254904.0000000   5436224.000000000   4230599.500000000   5721383.500000000   7472391.500000000   8918775.000000000   9558125.000000000   9428411.000000000   8527158.000000000   7510112.000000000   6617288.500000000   7166738.000000000   8435555.000000000   9640815.000000000   12183103.00000000   15053760.00000000   18569114.00000000   22632942.00000000   24972576.00000000   26383690.00000000   25205498.00000000   20939082.00000000   13068859.00000000   6034950.000000000   2405574.000000000   1136146.625000000   555249.0000000000   264366.0312500000   153339.4687500000                -NaN
2007-08-18/10:15:27.147   172367664.0000000   273357408.0000000   91259752.00000000   5242920.500000000   4364053.500000000   5642692.500000000   7469220.000000000   8795691.000000000   9713185.000000000   9121470.000000000   8331570.000000000   7236368.000000000   7094996.500000000   7406759.500000000   8393585.000000000   9721887.000000000   11757335.00000000   14790948.00000000   18748496.00000000   23186702.00000000   25355574.00000000   27566486.00000000   26132570.00000000   21265524.00000000   13238709.00000000   5855930.500000000   2310401.250000000   1153213.750000000   629376.6875000000   293412.4687500000   140494.2656250000                -NaN
2007-08-18/10:15:30.148   168496784.0000000   281270176.0000000   79239872.00000000   4549334.000000000   4093328.250000000   5527366.500000000   7118494.500000000   8954302.000000000   9250906.000000000   9358811.000000000   8057081.500000000   6881764.000000000   6738520.500000000   7606687.500000000   8434329.000000000   10051965.00000000   11341112.00000000   15138941.00000000   19100590.00000000   23550190.00000000   26109272.00000000   27371770.00000000   25935578.00000000   22350438.00000000   13410509.00000000   6094941.500000000   2326198.750000000   1212808.125000000   579320.3750000000   307820.7812500000   163954.7031250000                -NaN
2007-08-18/10:15:33.149   171689424.0000000   285883680.0000000   72187160.00000000   4549334.000000000   4246977.500000000   5448999.000000000   7234320.500000000   8880087.000000000   9491501.000000000   9245031.000000000   8213908.500000000   6842316.500000000   6619012.000000000   7807832.000000000   8681267.000000000   9969615.000000000   11844060.00000000   15569267.00000000   19989014.00000000   24283312.00000000   27056096.00000000   27766022.00000000   26757384.00000000   21697502.00000000   13808344.00000000   6155374.500000000   2325403.250000000   999951.7500000000   597533.0625000000   358394.1250000000   187534.6875000000                -NaN
2007-08-18/10:15:36.150   167857664.0000000   275321600.0000000   86165656.00000000   4800685.500000000   3958599.250000000   5257231.000000000   6655777.500000000   8100475.500000000   8554923.000000000   8765957.000000000   7664904.500000000   6762959.500000000   6817878.500000000   7767957.500000000   8678575.000000000   9889256.000000000   12267875.00000000   15826435.00000000   20347066.00000000   24467736.00000000   27056054.00000000   28162446.00000000   26345370.00000000   21693992.00000000   13238723.00000000   5854932.000000000   2437012.250000000   1051328.625000000   679322.8125000000   264359.8437500000   171768.0000000000                -NaN
2007-08-18/10:15:39.151   170403424.0000000   281914016.0000000   76910392.00000000   4532320.500000000   3997418.750000000   5139364.500000000   6965916.500000000   8880087.000000000   9565779.000000000   9044777.000000000   7550396.000000000   6803176.500000000   6619002.500000000   7529614.500000000   8354566.000000000   9722643.000000000   12183900.00000000   16002521.00000000   20165890.00000000   24648600.00000000   26864318.00000000   27960786.00000000   26963438.00000000   21157296.00000000   12727291.00000000   5824781.500000000   2437567.500000000   933609.0625000000   597406.9375000000   358480.5937500000   166404.6406250000                -NaN
2007-08-18/10:15:42.151   171689424.0000000   283238112.0000000   74859224.00000000   4415960.500000000   4055158.750000000   5297709.500000000   7279989.500000000   9001402.000000000   9723505.000000000   9202396.000000000   7981261.500000000   6921222.000000000   6897068.000000000   7569597.500000000   8842520.000000000   10631455.00000000   12519797.00000000   16177397.00000000   21587952.00000000   25013930.00000000   28003192.00000000   27965250.00000000   25724906.00000000   20830810.00000000   12614048.00000000   5374520.000000000   2236938.250000000   1000385.812500000   545240.8125000000   220589.8125000000   101673.2187500000                -NaN
2007-08-18/10:15:45.152   172345696.0000000   279946080.0000000   80367768.00000000   4472748.000000000   3803041.750000000   5144823.500000000   7010339.500000000   9045469.000000000   9807045.000000000   9442159.000000000   7828528.500000000   6963693.500000000   6778160.000000000   7651515.500000000   8923527.000000000   10299379.00000000   12688947.00000000   16951918.00000000   21406818.00000000   25562094.00000000   28003190.00000000   27763638.00000000   25413582.00000000   19860150.00000000   11760745.00000000   5163519.500000000   2150439.250000000   992147.2500000000   471094.9062500000   319656.6250000000   109147.5625000000                -NaN
2007-08-18/10:15:48.153   171688816.0000000   281277792.0000000   75629072.00000000   4338412.500000000   4072519.250000000   5374465.000000000   7201515.500000000   9391307.000000000   10890529.00000000   10448126.00000000   9233480.000000000   7629876.000000000   7214421.500000000   7929990.000000000   9082143.000000000   10300133.00000000   12854096.00000000   16865082.00000000   21229862.00000000   26108416.00000000   28571658.00000000   27568662.00000000   24794410.00000000   19426980.00000000   11535473.00000000   5013977.500000000   2022685.000000000   805704.5625000000   549421.5625000000   191333.5468750000   127270.3828125000                -NaN
2007-08-18/10:15:51.154   167266784.0000000   258247216.0000000   118102136.0000000   5432730.500000000   3746321.000000000   4854822.000000000   6273606.500000000   7992302.500000000   9253711.000000000   8729527.000000000   8020787.500000000   7398787.500000000   6901122.500000000   7730785.500000000   8596844.000000000   9974332.000000000   13024055.00000000   16264668.00000000   21052986.00000000   25379386.00000000   27813792.00000000   27178736.00000000   24180144.00000000   18562058.00000000   11365667.00000000   4788788.000000000   2022517.875000000   910821.5625000000   561395.7500000000   268676.2812500000   127615.9765625000                -NaN
2007-08-18/10:15:54.155   170577280.0000000   230047152.0000000   159275152.0000000   8276328.000000000   3822020.750000000   4566465.000000000   5733961.500000000   7219260.500000000   8047417.500000000   8341045.500000000   7632788.000000000   7365044.000000000   7261749.500000000   7852684.500000000   8597587.000000000   9560737.000000000   11929236.00000000   16006713.00000000   19812138.00000000   24098098.00000000   25536224.00000000   25792030.00000000   22013480.00000000   16831472.00000000   10112296.00000000   4894264.500000000   1847775.000000000   890496.7500000000   511491.3437500000   271483.6562500000   137965.0781250000                -NaN
2007-08-18/10:15:57.156   171771248.0000000   257549616.0000000   118483616.0000000   5912020.500000000   3647838.750000000   4871175.500000000   6076732.500000000   7868420.000000000   8853576.000000000   9650313.000000000   9186475.000000000   8418712.000000000   7730536.500000000   7608873.500000000   8841120.000000000   9971587.000000000   12015163.00000000   15490287.00000000   19641226.00000000   23004166.00000000   25351200.00000000   25792030.00000000   23254624.00000000   17588216.00000000   10737073.00000000   4851408.500000000   1928351.500000000   873149.1875000000   547994.6875000000   237669.7968750000   132720.9375000000                -NaN
2007-08-18/10:16:00.157   168595632.0000000   248372144.0000000   130199192.0000000   6664796.000000000   4343518.000000000   5567833.000000000   7164766.000000000   8335803.500000000   8855532.000000000   8838501.000000000   8878409.000000000   7511897.500000000   6657644.500000000   6806929.500000000   7951062.000000000   9974785.000000000   11765300.00000000   14535849.00000000   18390658.00000000   22088672.00000000   24023586.00000000   25987098.00000000   24281936.00000000   19426978.00000000   11648299.00000000   5463926.500000000   2333930.250000000   991711.9375000000   647834.2500000000   378120.8437500000   202869.1718750000                -NaN
2007-08-18/10:16:03.158   167982896.0000000   234626224.0000000   151586336.0000000   8589641.000000000   4384581.500000000   5643653.500000000   6998826.500000000   8021202.500000000   8773516.000000000   9306712.000000000   8956563.000000000   7432743.500000000   6556698.500000000   5881803.500000000   7017320.500000000   8985101.000000000   11175666.00000000   14193255.00000000   17861942.00000000   21173350.00000000   23268424.00000000   24215664.00000000   23870114.00000000   19105586.00000000   11761877.00000000   5436072.500000000   2199081.000000000   1042631.500000000   642833.2500000000   392560.5312500000   195009.0781250000                -NaN
2007-08-18/10:16:06.158   168686784.0000000   217002176.0000000   175665904.0000000   11246019.00000000   4553962.000000000   5406637.000000000   6456710.000000000   7322062.000000000   8033293.500000000   8762832.000000000   8448451.000000000   7233530.000000000   5979164.000000000   5522442.500000000   6692834.500000000   8740971.000000000   11094530.00000000   13332024.00000000   17065962.00000000   20260832.00000000   22324206.00000000   23429746.00000000   23557626.00000000   19967904.00000000   11648272.00000000   5105958.500000000   2421538.750000000   1135891.125000000   760762.0625000000   341702.5937500000   179674.5781250000                -NaN
2007-08-18/10:16:09.159   169321744.0000000   209208432.0000000   185970368.0000000   12983783.00000000   4748688.000000000   5638866.500000000   6960833.500000000   8019316.000000000   8618367.000000000   8960185.000000000   8292660.000000000   6920462.000000000   5842663.500000000   5563738.500000000   6529928.000000000   8657255.000000000   10841975.00000000   12815160.00000000   16886356.00000000   19704778.00000000   22128698.00000000   23232782.00000000   23045286.00000000   18993834.00000000   11363764.00000000   5224377.500000000   2207056.750000000   1169718.250000000   670415.4375000000   441086.3750000000   244545.9218750000                -NaN
2007-08-18/10:16:12.160   168376480.0000000   201417104.0000000   200801232.0000000   14253744.00000000   5096474.000000000   5832267.500000000   7039965.500000000   7710446.500000000   7924131.500000000   8299637.500000000   7978610.000000000   7115983.500000000   5979975.500000000   5923314.000000000   7221357.500000000   9070735.000000000   10758059.00000000   12386295.00000000   15556521.00000000   18428082.00000000   21369378.00000000   22832354.00000000   22424290.00000000   19211042.00000000   11023079.00000000   5075391.500000000   2278584.750000000   1119771.250000000   679967.3750000000   409640.6250000000   184401.1718750000                -NaN
2007-08-18/10:16:15.161   169723840.0000000   183953088.0000000   224854848.0000000   20512662.00000000   5365044.500000000   6178602.500000000   7350766.000000000   8024413.500000000   8467148.000000000   8260545.500000000   7703596.500000000   6447042.500000000   5683692.000000000   5843366.000000000   7180510.000000000   8987736.000000000   10001568.00000000   11606881.00000000   14137608.00000000   17510464.00000000   20991104.00000000   21752274.00000000   22120006.00000000   18888318.00000000   11133973.00000000   4834001.500000000   2318044.250000000   1102578.375000000   554163.6250000000   378194.7187500000   262709.5937500000                -NaN
2007-08-18/10:16:18.162   168757008.0000000   169770768.0000000   254308864.0000000   30115064.00000000   5981510.000000000   7343312.500000000   8168142.500000000   8375250.000000000   8233245.500000000   7906981.500000000   6842266.000000000   6052770.500000000   5148367.500000000   5084138.000000000   5963288.000000000   7791438.500000000   8820285.000000000   10316707.00000000   12635441.00000000   16418895.00000000   19567878.00000000   20662634.00000000   21705006.00000000   18669742.00000000   10849846.00000000   4954972.500000000   2182616.250000000   1136991.875000000   642763.8750000000   394928.9687500000   252352.7968750000                -NaN
2007-08-18/10:16:21.163   166529456.0000000   157583888.0000000   279324832.0000000   39436008.00000000   7138624.500000000   8232342.500000000   8517675.000000000   8059320.000000000   7728808.000000000   7125256.000000000   6567659.500000000   5247094.000000000   4454480.500000000   4601730.500000000   5721176.000000000   7173171.500000000   8231568.000000000   9973980.000000000   12191480.00000000   15229096.00000000   18623112.00000000   20667256.00000000   21190266.00000000   18017190.00000000   10566533.00000000   4894547.000000000   2078397.375000000   1145803.250000000   584238.8125000000   383118.1250000000   278436.1250000000                -NaN
2007-08-18/10:16:24.164   164922032.0000000   154372272.0000000   283965856.0000000   45832240.00000000   8065212.500000000   8464477.000000000   8518945.000000000   8216658.500000000   7769239.500000000   6773842.000000000   6098301.500000000   5227116.500000000   4316669.000000000   4023300.000000000   5029346.000000000   6676684.500000000   7979680.000000000   9454643.000000000   11574299.00000000   15232125.00000000   18241830.00000000   19973360.00000000   21088368.00000000   17693378.00000000   10790998.00000000   4592893.500000000   2214612.500000000   1153110.500000000   674377.1875000000   431422.2812500000   213265.4843750000                -NaN
2007-08-18/10:16:27.165   165911632.0000000   152460272.0000000   284584416.0000000   47386896.00000000   8532141.000000000   9009139.000000000   9026975.000000000   7986392.500000000   7379769.500000000   6851629.500000000   6214574.500000000   4951772.500000000   4077685.000000000   3801824.750000000   4744489.500000000   6223348.000000000   7896456.000000000   9497359.000000000   11663863.00000000   14769061.00000000   17581176.00000000   19681080.00000000   20672026.00000000   17692098.00000000   10623074.00000000   4757420.000000000   2165967.250000000   1043345.187500000   661372.0625000000   462807.2812500000   138045.0625000000                -NaN
2007-08-18/10:16:30.165   163640432.0000000   151184880.0000000   291240032.0000000   51132396.00000000   8689564.000000000   8894820.000000000   8678673.000000000   8296493.500000000   7535242.500000000   6891083.500000000   6097760.000000000   5186930.000000000   4177718.250000000   3661411.750000000   4421180.000000000   5852288.500000000   7182989.500000000   8855204.000000000   11221205.00000000   14039565.00000000   17672200.00000000   19288808.00000000   20565478.00000000   17586630.00000000   9996413.000000000   4549100.000000000   2006243.375000000   1025999.312500000   683640.3125000000   314975.4062500000   241830.3593750000                -NaN
2007-08-18/10:16:33.166   164308080.0000000   148637136.0000000   296510368.0000000   53631104.00000000   8847609.000000000   8858232.000000000   8640029.000000000   8684695.000000000   7765940.500000000   6890530.500000000   6038828.500000000   5050282.000000000   3820457.000000000   3561720.750000000   4420543.500000000   5851976.000000000   7350692.000000000   8983592.000000000   10600012.00000000   14220555.00000000   17011566.00000000   18986722.00000000   19742458.00000000   17476210.00000000   10734021.00000000   4399919.000000000   2110355.250000000   1068548.750000000   606370.6250000000   465516.0937500000   216007.0468750000                -NaN
2007-08-18/10:16:36.167   162388640.0000000   145439088.0000000   301822048.0000000   56278740.00000000   8962065.000000000   8741115.000000000   8753937.000000000   8371984.500000000   7650664.500000000   6890388.500000000   6020005.500000000   4734487.500000000   4037678.750000000   3420647.250000000   4013736.750000000   5481304.000000000   7394021.500000000   8896317.000000000   10513847.00000000   13678123.00000000   16726809.00000000   18395074.00000000   20157348.00000000   17587718.00000000   10337098.00000000   4804479.500000000   2118236.750000000   1118672.125000000   615563.1875000000   421502.1250000000   200765.5781250000                -NaN
2007-08-18/10:16:39.168   161409456.0000000   145437296.0000000   304480352.0000000   56752340.00000000   9545987.000000000   9087104.000000000   9144117.000000000   8603485.000000000   7376386.500000000   6383716.500000000   5941507.500000000   4753928.000000000   3898740.250000000   3362238.750000000   4012395.250000000   5607021.500000000   7100162.000000000   8853775.000000000   10511744.00000000   13494588.00000000   16063201.00000000   18494450.00000000   19128750.00000000   16935318.00000000   10164299.00000000   4397984.500000000   2062914.000000000   1161631.125000000   606822.0000000000   361040.4687500000   205325.1875000000                -NaN
2007-08-18/10:16:42.169   162388640.0000000   145442400.0000000   304495872.0000000   57840644.00000000   9660459.000000000   9708233.000000000   9219423.000000000   8368213.500000000   7492373.500000000   6149758.000000000   5549404.500000000   4596572.500000000   3543636.250000000   3280239.000000000   3934178.000000000   5562872.500000000   7266185.500000000   8511799.000000000   10421382.00000000   13313247.00000000   16444251.00000000   18299054.00000000   19434910.00000000   16934178.00000000   10448808.00000000   4563242.500000000   2047387.000000000   983601.9375000000   661015.1250000000   421656.4687500000   161166.4843750000                -NaN
2007-08-18/10:16:45.170   163038480.0000000   144802160.0000000   307154080.0000000   59404864.00000000   9695929.000000000   9633068.000000000   9372017.000000000   8444283.000000000   7453956.500000000   6227004.000000000   5353684.500000000   4282501.000000000   3444273.750000000   3139955.250000000   3851926.750000000   5356302.500000000   6930780.500000000   8467063.000000000   10602095.00000000   12671195.00000000   16254368.00000000   18295752.00000000   19535458.00000000   17153586.00000000   10022134.00000000   4668647.500000000   2190461.250000000   1017734.187500000   463708.9062500000   438503.1562500000   168846.7343750000                -NaN
2007-08-18/10:16:48.171   162070160.0000000   145437296.0000000   312465600.0000000   58777156.00000000   9739521.000000000   9825365.000000000   9758348.000000000   8679005.000000000   7334283.500000000   6071786.500000000   4906007.000000000   4212707.000000000   3434478.750000000   3020969.750000000   3851475.750000000   5235015.000000000   6933584.000000000   8296810.500000000   10423486.00000000   13308925.00000000   15688429.00000000   18003586.00000000   19227874.00000000   17151142.00000000   9882111.000000000   4578100.500000000   2014653.875000000   975185.0625000000   656672.8125000000   511457.4687500000   179375.8906250000                -NaN
2007-08-18/10:16:51.171   161121680.0000000   142246480.0000000   311150208.0000000   60339492.00000000   10205952.00000000   9902534.000000000   9446027.000000000   8523005.000000000   6869065.500000000   5762112.500000000   4808292.000000000   4066332.250000000   3335119.000000000   2940604.250000000   3709396.250000000   5232620.000000000   6931808.000000000   8382651.500000000   10333964.00000000   12853404.00000000   15308357.00000000   18006222.00000000   19741130.00000000   16396932.00000000   9938347.000000000   4337284.000000000   2134675.000000000   1085743.125000000   688134.3125000000   361225.9062500000   202909.1718750000                -NaN
2007-08-18/10:16:54.172   161409216.0000000   142244672.0000000   309820384.0000000   59556988.00000000   10436076.00000000   10444641.00000000   9521387.000000000   8292196.000000000   6946626.500000000   5838625.500000000   4786090.000000000   4036565.000000000   3334843.000000000   3100858.750000000   3730298.000000000   5232973.000000000   6846942.000000000   8596219.000000000   10159583.00000000   12304660.00000000   15402821.00000000   18001602.00000000   19538814.00000000   16556384.00000000   10051873.00000000   4502755.500000000   2054726.000000000   1144129.250000000   651589.4375000000   356631.5000000000   213484.8593750000                -NaN
2007-08-18/10:16:57.173   161752496.0000000   142259520.0000000   309804896.0000000   59555348.00000000   10588258.00000000   10213711.00000000   9523293.000000000   8291496.000000000   6831952.500000000   5916412.000000000   4553624.500000000   4144864.750000000   3344964.000000000   3000700.750000000   3811828.000000000   5070267.500000000   6888207.500000000   8380191.500000000   10111469.00000000   13033475.00000000   15307460.00000000   17706516.00000000   18920354.00000000   16180428.00000000   9824115.000000000   4413276.000000000   2126883.750000000   953218.2500000000   652121.3125000000   378245.4062500000   181864.9218750000                -NaN
2007-08-18/10:17:00.174   161091504.0000000   143532176.0000000   309825504.0000000   61435812.00000000   10437187.00000000   10292291.00000000   9285759.000000000   8171921.500000000   6828820.000000000   5682762.500000000   4708519.500000000   3997309.250000000   3494002.000000000   3020788.000000000   3872869.000000000   5109359.500000000   6972716.000000000   8338712.000000000   10159563.00000000   12214432.00000000   15778471.00000000   17312672.00000000   18816484.00000000   16502351.00000000   9768585.000000000   4608380.000000000   2045925.125000000   1170459.125000000   543883.4375000000   392839.0000000000   192433.7968750000                -NaN
2007-08-18/10:17:03.175   162388640.0000000   141610448.0000000   312460544.0000000   61434768.00000000   10902615.00000000   10368056.00000000   9521378.000000000   8327395.500000000   6830658.500000000   5701752.500000000   4826443.500000000   3977528.750000000   3216786.250000000   2981328.000000000   3729934.750000000   5067886.000000000   6805016.000000000   8339344.500000000   10069211.00000000   12309859.00000000   15591760.00000000   18300994.00000000   18816486.00000000   16233847.00000000   9429060.000000000   4652799.500000000   1910257.375000000   1076939.625000000   592788.0625000000   390155.3750000000   200552.8125000000                -NaN
2007-08-18/10:17:06.176   161437024.0000000   142244400.0000000   312477472.0000000   60493648.00000000   10437187.00000000   10288337.00000000   9364285.000000000   8058132.500000000   6790962.500000000   5683784.000000000   4883918.500000000   4291625.500000000   3385184.000000000   2961247.750000000   3791781.000000000   5111383.500000000   6803630.500000000   8166368.000000000   10247821.00000000   12672095.00000000   15591749.00000000   18002584.00000000   18921658.00000000   16665447.00000000   9596929.000000000   4217759.500000000   2118528.500000000   1017349.687500000   620426.7500000000   351547.7812500000   189771.3125000000                -NaN
2007-08-18/10:17:09.177   162070192.0000000   141625568.0000000   312460512.0000000   60962052.00000000   10436085.00000000   10448622.00000000   9674013.000000000   8523680.000000000   6792246.500000000   5857984.000000000   4904280.000000000   3732220.000000000   3275232.750000000   3119984.750000000   3648905.750000000   5152487.000000000   6636677.500000000   8252206.000000000   10070496.00000000   12672084.00000000   15405960.00000000   17409118.00000000   18711278.00000000   16341081.00000000   9822761.000000000   4367992.000000000   2007633.375000000   1035105.937500000   579401.5625000000   380501.0312500000   205664.2343750000                -NaN
2007-08-18/10:17:12.178   161121680.0000000   141608944.0000000   315117568.0000000   60652832.00000000   10820411.00000000   10677555.00000000   9053960.000000000   8134832.000000000   6674628.500000000   5488393.000000000   4767668.000000000   3986604.000000000   3058817.250000000   2919673.250000000   3608587.000000000   5068606.500000000   6635650.500000000   8294090.500000000   9892727.000000000   12486837.00000000   15309267.00000000   17805846.00000000   18508962.00000000   16340584.00000000   9708589.000000000   4232389.500000000   2094296.625000000   1017733.250000000   588652.7500000000   406617.2187500000   223913.4531250000                -NaN
2007-08-18/10:17:15.178   161727952.0000000   142258928.0000000   311130720.0000000   61745600.00000000   10744408.00000000   10521225.00000000   9442188.000000000   8368879.500000000   6675899.500000000   5723215.500000000   4824869.000000000   3986872.750000000   3264914.750000000   3060549.000000000   3628318.750000000   5235061.000000000   6719793.500000000   8380585.500000000   10068404.00000000   12580959.00000000   15686213.00000000   17901970.00000000   18408510.00000000   16178628.00000000   9740457.000000000   4322091.000000000   1911817.625000000   1195763.625000000   611001.5000000000   363607.5000000000   210563.3281250000                -NaN
2007-08-18/10:17:18.179   161121936.0000000   140341392.0000000   313823936.0000000   63464252.00000000   10666245.00000000   10214312.00000000   9362379.000000000   8602952.000000000   6946075.500000000   5739998.000000000   4826054.000000000   3888898.250000000   3147006.000000000   3020791.250000000   3547909.250000000   5234702.500000000   6720525.500000000   8338692.000000000   10333975.00000000   12671184.00000000   15686213.00000000   17508450.00000000   19018766.00000000   16448484.00000000   9766703.000000000   4367995.000000000   1999011.125000000   967202.5625000000   642859.8125000000   392882.5000000000   195055.7656250000                -NaN
2007-08-18/10:17:21.180   160133488.0000000   141626480.0000000   315134240.0000000   63939088.00000000   10513155.00000000   10290888.00000000   9518189.000000000   8757762.000000000   7063894.500000000   5741567.500000000   4591098.000000000   3957666.000000000   3276260.000000000   3159925.750000000   3811024.000000000   5070266.500000000   6930781.500000000   8465779.000000000   10246172.00000000   12305527.00000000   15500445.00000000   18099986.00000000   19127376.00000000   16504783.00000000   9712380.000000000   4309003.500000000   1886994.000000000   1195277.625000000   475194.8437500000   380718.1250000000   215887.2656250000                -NaN
2007-08-18/10:17:24.181   162063792.0000000   142896448.0000000   313823936.0000000   62682700.00000000   10513191.00000000   10058009.00000000   9366837.000000000   8911963.000000000   7258172.000000000   5644129.500000000   4806066.500000000   3947985.750000000   3246130.750000000   3160775.750000000   3810482.000000000   5440913.500000000   6805027.500000000   8636690.000000000   10068414.00000000   12577943.00000000   15497275.00000000   18004870.00000000   19022204.00000000   16937750.00000000   9256285.000000000   4142206.750000000   1815364.625000000   1042784.937500000   611439.5000000000   341381.1562500000   184653.3750000000                -NaN
2007-08-18/10:17:27.182   162070192.0000000   142896432.0000000   311150208.0000000   61114012.00000000   10167421.00000000   9833100.000000000   9753844.000000000   8762079.000000000   7337964.000000000   6111081.500000000   5039914.000000000   4202928.000000000   3523105.000000000   3020307.250000000   3851921.750000000   5233328.500000000   6634918.500000000   8381234.000000000   9894051.000000000   12941472.00000000   16065411.00000000   17804866.00000000   18816438.00000000   16719495.00000000   9143687.000000000   4367997.500000000   1959691.875000000   975055.2500000000   615782.9375000000   458126.2812500000   280831.7187500000                -NaN
2007-08-18/10:17:30.183   162713360.0000000   143529168.0000000   311150208.0000000   59243204.00000000   10125787.00000000   9753946.000000000   9675959.000000000   9146507.000000000   7687409.500000000   5994372.000000000   5197166.000000000   4361580.000000000   3602504.250000000   3240775.000000000   3710084.000000000   5358039.000000000   7098773.500000000   8768579.000000000   10513848.00000000   12943621.00000000   15687133.00000000   18102274.00000000   19229192.00000000   16233797.00000000   9737659.000000000   4218191.500000000   1911528.375000000   1008496.562500000   601957.0625000000   302762.1250000000   239673.8281250000                -NaN
2007-08-18/10:17:33.184   162723040.0000000   143531312.0000000   307165920.0000000   57989184.00000000   9780053.000000000   9288232.000000000   9290257.000000000   9147752.000000000   7959666.000000000   6267749.500000000   5354594.500000000   4360928.500000000   3711394.000000000   3161916.750000000   3893362.000000000   5398070.000000000   7183651.500000000   8897736.000000000   10244888.00000000   13128889.00000000   15687135.00000000   18398390.00000000   19333096.00000000   16181083.00000000   9824768.000000000   4278674.000000000   2119123.750000000   1077097.000000000   534319.8125000000   351863.6562500000   265164.9375000000                -NaN
2007-08-18/10:17:36.185   163360144.0000000   145438784.0000000   309803488.0000000   56585244.00000000   10281928.00000000   9253673.000000000   9136352.000000000   9072917.000000000   7804506.500000000   6695298.000000000   5764341.500000000   4654647.500000000   3641405.250000000   3163371.250000000   4015003.750000000   5562873.000000000   7014269.500000000   8552912.000000000   10511744.00000000   12943643.00000000   16063624.00000000   18198338.00000000   19640630.00000000   16827406.00000000   9540348.000000000   4247032.500000000   1974571.125000000   1110688.000000000   547625.3750000000   383198.3750000000   181905.2031250000                -NaN
2007-08-18/10:17:39.185   163682272.0000000   144802448.0000000   304481760.0000000   55493220.00000000   9972732.000000000   9060014.000000000   9213609.000000000   8996189.000000000   7961518.500000000   6812379.500000000   5843762.000000000   4851409.500000000   3840148.250000000   3261049.750000000   4074688.000000000   5521406.000000000   7436606.000000000   8765855.000000000   10866050.00000000   13401324.00000000   16255680.00000000   18201606.00000000   18614182.00000000   16399376.00000000   9880979.000000000   4248025.000000000   2055149.625000000   1178570.125000000   592857.4375000000   370959.6562500000   202922.5156250000                -NaN
2007-08-18/10:17:42.186   164959872.0000000   145440880.0000000   303154560.0000000   54555836.00000000   9587427.000000000   9172540.000000000   8902675.000000000   9072925.000000000   7843512.000000000   6889618.000000000   5960561.500000000   4949664.500000000   3741424.750000000   3361583.250000000   4155338.750000000   5645401.500000000   7267862.500000000   8724600.000000000   10423487.00000000   13401325.00000000   16539105.00000000   18398434.00000000   19331022.00000000   16718356.00000000   9568657.000000000   4218254.000000000   1967812.375000000   1135889.875000000   584552.6875000000   394973.2812500000   218456.3750000000                -NaN
2007-08-18/10:17:45.187   164317024.0000000   146713872.0000000   303175200.0000000   52840980.00000000   9699553.000000000   9251664.000000000   9019873.000000000   9149679.000000000   7920514.500000000   6931644.500000000   5979258.500000000   4931405.500000000   3741057.250000000   3402116.750000000   4134389.250000000   5770766.000000000   7225942.000000000   8940267.000000000   10866049.00000000   13492428.00000000   16823892.00000000   18299010.00000000   19230534.00000000   17152450.00000000   9937195.000000000   4397923.000000000   2030513.875000000   992967.0625000000   656289.5625000000   356427.2500000000   242216.0000000000                -NaN
2007-08-18/10:17:48.188   164962064.0000000   147352912.0000000   300507712.0000000   51277600.00000000   9857687.000000000   8980263.000000000   9444161.000000000   8529913.000000000   7844798.500000000   6656929.500000000   5920584.500000000   5009042.000000000   3721086.750000000   3499812.750000000   4177170.750000000   6058228.000000000   7351724.000000000   9025328.000000000   11128761.00000000   13675964.00000000   16727165.00000000   18593208.00000000   19847786.00000000   16506101.00000000   10168064.00000000   4383561.500000000   2047268.000000000   890368.0625000000   634172.3125000000   353837.8437500000   202962.1093750000                -NaN
2007-08-18/10:17:51.189   165282768.0000000   148621968.0000000   297844288.0000000   50024400.00000000   9468922.000000000   9214320.000000000   9058485.000000000   8532496.000000000   7768529.500000000   6929069.500000000   5939819.500000000   5068702.500000000   3860008.250000000   3641737.000000000   4178521.000000000   5810156.500000000   7305708.000000000   9026117.000000000   11219104.00000000   13858185.00000000   16633603.00000000   18988056.00000000   20056874.00000000   17152474.00000000   9767441.000000000   4158764.250000000   2119651.000000000   1051327.375000000   647997.2500000000   315026.1875000000   205584.3906250000                -NaN
2007-08-18/10:17:54.190   167202304.0000000   149272528.0000000   295179392.0000000   48313924.00000000   9276829.000000000   8941691.000000000   9137685.000000000   8762079.000000000   7768538.500000000   7085242.500000000   6291433.500000000   5048868.500000000   4097939.250000000   3441698.750000000   4704034.000000000   6306592.000000000   7391607.500000000   9197832.000000000   10954308.00000000   13857336.00000000   17200960.00000000   18497108.00000000   20053458.00000000   16719495.00000000   9428679.000000000   4248521.500000000   1975483.625000000   1093726.375000000   563785.7500000000   395170.6250000000   210729.2500000000                -NaN
2007-08-18/10:17:57.191   165620768.0000000   151822704.0000000   291871776.0000000   45349408.00000000   9234902.000000000   8862561.000000000   9060446.000000000   8688541.000000000   8117245.500000000   6968721.500000000   6214054.000000000   5226459.500000000   4058752.250000000   3701473.750000000   4704388.500000000   6181568.500000000   7644600.500000000   9069441.000000000   11306552.00000000   14220127.00000000   17295446.00000000   18791272.00000000   19643384.00000000   17042094.00000000   9881736.000000000   4488839.500000000   1991368.375000000   1034389.750000000   561219.5625000000   353990.5000000000   187328.5468750000                -NaN
2007-08-18/10:18:00.192   167205744.0000000   153100208.0000000   287224672.0000000   43949048.00000000   8579090.000000000   9018843.000000000   9371417.000000000   8838824.000000000   7688381.500000000   6967610.000000000   6254586.500000000   5166688.500000000   4117914.000000000   3782700.000000000   4785947.500000000   6512550.500000000   7729742.500000000   9197874.000000000   11836212.00000000   14499540.00000000   17392176.00000000   19184838.00000000   19956364.00000000   17585468.00000000   9711459.000000000   4458190.500000000   1959811.125000000   1110559.500000000   665113.8125000000   346551.1562500000   252611.9218750000                -NaN
2007-08-18/10:18:03.192   166572560.0000000   153729200.0000000   285916864.0000000   43010260.00000000   8388265.500000000   9252278.000000000   8904599.000000000   8996181.000000000   7690610.500000000   7280696.500000000   6331400.500000000   5521149.500000000   4315735.500000000   3882991.250000000   5030339.500000000   6469005.500000000   7938388.500000000   9109131.000000000   11925775.00000000   14407547.00000000   17209490.00000000   19579752.00000000   20053458.00000000   17262844.00000000   9824984.000000000   4488619.000000000   1967169.375000000   953220.9375000000   629251.8750000000   305427.9062500000   278555.5937500000                -NaN
2007-08-18/10:18:06.193   167521488.0000000   156307264.0000000   279317472.0000000   38963772.00000000   8193656.500000000   8933805.000000000   9294779.000000000   8687270.000000000   7962097.500000000   6967977.500000000   6371398.000000000   5245406.000000000   4375165.000000000   4062291.750000000   5272771.500000000   6593725.500000000   7896458.500000000   9238965.000000000   11749187.00000000   15414409.00000000   17863780.00000000   20070812.00000000   19949530.00000000   17043436.00000000   9940986.000000000   4489341.000000000   1975432.000000000   983167.8125000000   679021.1875000000   380557.1562500000   226416.2031250000                -NaN
2007-08-18/10:18:09.194   166890128.0000000   158858960.0000000   275997024.0000000   37254748.00000000   8117227.500000000   8743509.000000000   9023077.000000000   8766599.000000000   7767125.500000000   7007434.000000000   6350488.500000000   5284276.500000000   4454581.000000000   4182744.000000000   5151034.500000000   6718472.500000000   8022633.500000000   9541299.000000000   11835383.00000000   15135769.00000000   17771514.00000000   19777956.00000000   20260494.00000000   16723281.00000000   10224291.00000000   4369364.500000000   1967788.375000000   1076684.375000000   674678.6250000000   441075.8437500000   225977.3281250000                -NaN
2007-08-18/10:18:12.195   166226768.0000000   161418768.0000000   270087936.0000000   34925956.00000000   7419188.500000000   8780110.000000000   9292199.000000000   8998773.000000000   7845378.500000000   6968349.500000000   6566380.000000000   5501198.500000000   4573942.500000000   4322099.000000000   5436276.500000000   6965514.500000000   7936987.500000000   9712249.000000000   12016136.00000000   15317216.00000000   17960518.00000000   19675886.00000000   20467650.00000000   17259274.00000000   9939847.000000000   4234261.500000000   2006727.125000000   1068397.250000000   624828.1875000000   348884.4375000000   231528.0781250000                -NaN
2007-08-18/10:18:15.196   167821360.0000000   160778800.0000000   270087936.0000000   34923556.00000000   7260562.000000000   8162269.500000000   8787429.000000000   8920136.000000000   8270536.500000000   7513430.500000000   6841707.500000000   5618395.500000000   5009110.500000000   4603295.500000000   5677371.500000000   7214297.500000000   8570145.000000000   10058618.00000000   12106529.00000000   15595001.00000000   18243132.00000000   20074070.00000000   20673370.00000000   17479998.00000000   10166952.00000000   4383945.500000000   2189731.750000000   1127602.875000000   634229.6875000000   315266.5937500000   190116.9843750000                -NaN
2007-08-18/10:18:18.197   168481968.0000000   161419392.0000000   266776384.0000000   33834748.00000000   7030702.500000000   8276042.500000000   8518946.000000000   8917546.000000000   8076239.500000000   7472328.000000000   6645970.000000000   5737578.000000000   4732113.500000000   4563102.000000000   5879656.000000000   7047055.500000000   8524403.000000000   9886045.000000000   12281004.00000000   15867628.00000000   18246318.00000000   19877242.00000000   20466262.00000000   17476454.00000000   9713342.000000000   4234981.500000000   2118767.750000000   1127910.750000000   592995.1875000000   421855.0000000000   182170.5156250000                -NaN
2007-08-18/10:18:21.198   169431504.0000000   160780016.0000000   273379712.0000000   35390812.00000000   6605720.500000000   7732826.500000000   8750044.000000000   8762769.000000000   8465993.000000000   7669616.000000000   6879881.500000000   5954364.500000000   5009504.000000000   4883364.000000000   5962299.500000000   7252695.500000000   8567347.000000000   10314661.00000000   12458855.00000000   16048228.00000000   18060018.00000000   20174788.00000000   20568112.00000000   17584354.00000000   10394109.00000000   4338874.500000000   2126330.750000000   992967.0625000000   593064.1250000000   341820.1562500000   260305.8750000000                -NaN
2007-08-18/10:18:24.198   170711744.0000000   163337456.0000000   268113856.0000000   32748786.00000000   6371406.000000000   7692956.500000000   8555003.000000000   8835680.000000000   8465281.000000000   7863820.500000000   6762270.000000000   5777108.000000000   5088927.500000000   4842076.000000000   6046216.500000000   7872993.500000000   8734371.000000000   10403415.00000000   12370556.00000000   16143251.00000000   18528930.00000000   20469066.00000000   20672078.00000000   17590408.00000000   10053388.00000000   4473205.000000000   1952023.875000000   1102551.375000000   665333.5000000000   409536.2500000000   195434.5000000000                -NaN
2007-08-18/10:18:27.199   169752496.0000000   169771632.0000000   259525456.0000000   29177494.00000000   6255860.500000000   7228904.500000000   8439125.000000000   8370104.000000000   8620449.000000000   8135881.500000000   7074865.500000000   5972767.500000000   4930241.500000000   4964854.000000000   6288056.000000000   7912106.500000000   8990857.000000000   10488475.00000000   12901624.00000000   16507891.00000000   18714848.00000000   20568490.00000000   20568160.00000000   17585454.00000000   10225065.00000000   4624598.500000000   2023835.375000000   1051199.625000000   660563.9375000000   278563.9687500000   187288.7968750000                -NaN
2007-08-18/10:18:30.200   170063488.0000000   176196800.0000000   245126160.0000000   24375568.00000000   5945850.000000000   7155639.500000000   8129531.500000000   8605404.000000000   8232562.500000000   8058593.500000000   7347297.500000000   6073024.000000000   5247385.000000000   5243258.000000000   6653272.500000000   8328849.500000000   9409588.000000000   10403393.00000000   13078232.00000000   16965078.00000000   18717978.00000000   20862766.00000000   21496486.00000000   16939082.00000000   10166978.00000000   4414373.500000000   1936526.375000000   974926.8125000000   484769.9687500000   285879.8125000000   176920.0156250000                -NaN
2007-08-18/10:18:33.201   171687728.0000000   179423056.0000000   240523344.0000000   23449326.00000000   5714802.500000000   6768124.000000000   8052924.500000000   8608593.000000000   8700358.000000000   8409773.000000000   7584884.000000000   6485392.000000000   5544020.500000000   5322818.500000000   6612164.500000000   8452269.000000000   9324942.000000000   10572317.00000000   13343169.00000000   16507033.00000000   19380130.00000000   20862766.00000000   20981000.00000000   17259248.00000000   10166939.00000000   4563899.500000000   1983193.000000000   1068113.125000000   579225.4375000000   329810.8750000000   150770.5156250000                -NaN
2007-08-18/10:18:36.202   169397472.0000000   180077936.0000000   233967152.0000000   21745954.00000000   5792447.500000000   6847191.500000000   7819288.000000000   8531243.000000000   8391456.000000000   8411593.000000000   7585428.500000000   6289839.500000000   5543758.500000000   5324516.000000000   6978102.500000000   8490671.000000000   9327712.000000000   10745376.00000000   13430629.00000000   16691543.00000000   19662866.00000000   21360538.00000000   21294138.00000000   17369644.00000000   9826295.000000000   4653874.000000000   1959114.625000000   1119106.375000000   583650.1875000000   319768.2812500000   194962.7968750000                -NaN
2007-08-18/10:18:39.203   168430384.0000000   183951472.0000000   233320128.0000000   21439560.00000000   5909898.500000000   7041291.500000000   8016880.500000000   8491889.000000000   8466437.000000000   8099698.500000000   7586180.000000000   5991958.500000000   5446478.500000000   5604303.500000000   6694392.500000000   8450230.000000000   9660527.000000000   10659466.00000000   13610171.00000000   16968118.00000000   19567880.00000000   21059640.00000000   21290720.00000000   17373214.00000000   9713855.000000000   4473200.500000000   1982546.375000000   950288.6875000000   565781.5625000000   288811.8437500000   210782.6406250000                -NaN
2007-08-18/10:18:42.204   167810496.0000000   181999984.0000000   235946448.0000000   21667792.00000000   5907348.000000000   6806682.500000000   7901052.000000000   8530025.000000000   8542159.000000000   8177718.000000000   7349867.500000000   5934257.500000000   5425284.500000000   5525313.500000000   6815825.500000000   8490672.000000000   9238999.000000000   10832052.00000000   13519759.00000000   17056278.00000000   19194182.00000000   20368348.00000000   21084954.00000000   17372074.00000000   9828181.000000000   4443995.500000000   1999899.125000000   924372.7500000000   611069.7500000000   295817.7500000000   189725.2968750000                -NaN
2007-08-18/10:18:45.205   169087088.0000000   178787024.0000000   239221328.0000000   23062880.00000000   5638422.000000000   6768750.500000000   7859828.000000000   8101140.000000000   8153808.500000000   8373252.000000000   7115388.000000000   5913782.500000000   5247389.500000000   5643517.500000000   6856312.500000000   8408386.000000000   9576621.000000000   11090201.00000000   13612287.00000000   17424094.00000000   19475634.00000000   20662682.00000000   20571518.00000000   17372086.00000000   10109604.00000000   4504187.500000000   2070217.000000000   999976.0625000000   529769.8125000000   348746.0312500000   158796.4843750000                -NaN
2007-08-18/10:18:48.205   170383936.0000000   180066064.0000000   238549200.0000000   22981920.00000000   5599917.500000000   6496923.500000000   7050232.000000000   8219110.500000000   8462019.000000000   8180866.500000000   7584884.000000000   6307857.500000000   5623576.000000000   5682531.500000000   7016605.500000000   8739538.000000000   9998190.000000000   11349955.00000000   14139289.00000000   17420178.00000000   19096074.00000000   20859464.00000000   21083610.00000000   17259262.00000000   9599203.000000000   4729281.000000000   1967790.500000000   1017170.437500000   531871.7500000000   310288.3125000000   153472.6093750000                -NaN
2007-08-18/10:18:51.206   171664160.0000000   185865936.0000000   232034992.0000000   20508540.00000000   5215511.500000000   6457750.000000000   7477583.500000000   8104313.500000000   8779833.000000000   8609697.000000000   7974968.000000000   6602361.500000000   5723269.500000000   5641600.500000000   7056370.000000000   8862269.000000000   9746464.000000000   11436661.00000000   14491779.00000000   17055400.00000000   19475594.00000000   20958922.00000000   20877798.00000000   17373202.00000000   9771969.000000000   4293248.500000000   1951399.125000000   1085075.375000000   502626.3750000000   360848.9687500000   291487.1250000000                -NaN
2007-08-18/10:18:54.207   168760320.0000000   185876560.0000000   231383040.0000000   19733914.00000000   5560442.500000000   6768117.500000000   7516840.000000000   8450612.000000000   8777946.000000000   8335785.500000000   7623072.500000000   6701077.500000000   5604510.500000000   5884300.000000000   7056736.000000000   8697703.000000000   10084145.00000000   11176896.00000000   13874332.00000000   16782710.00000000   19661510.00000000   21256468.00000000   21083562.00000000   17046994.00000000   9482477.000000000   4338871.500000000   1855969.000000000   1085895.875000000   638489.5625000000   307499.0312500000   166530.3281250000                -NaN
2007-08-18/10:18:57.208   171334368.0000000   188466576.0000000   225512576.0000000   18958970.00000000   5446207.500000000   6731514.000000000   7594050.000000000   8410033.000000000   8540789.000000000   8491459.000000000   7741264.000000000   6386182.000000000   5544965.500000000   5601630.500000000   7057727.500000000   8657962.000000000   9746482.000000000   11608497.00000000   14319287.00000000   17240798.00000000   20041006.00000000   20858170.00000000   20772552.00000000   16936612.00000000   9427565.000000000   4264256.500000000   2078654.375000000   1026125.812500000   525564.9375000000   336984.8437500000   171981.1875000000                -NaN
2007-08-18/10:19:00.209   169369968.0000000   189755648.0000000   226810864.0000000   18808244.00000000   5137854.000000000   6534850.500000000   7590800.000000000   8679576.000000000   8932420.000000000   8452731.000000000   8015505.500000000   6740492.000000000   5821636.000000000   5723458.500000000   7180165.500000000   8739539.000000000   9744433.000000000   11088942.00000000   13966829.00000000   17054106.00000000   19571022.00000000   21355894.00000000   21597046.00000000   17044538.00000000   9770080.000000000   4548540.000000000   1911053.375000000   1000821.062500000   543282.5000000000   312650.1562500000   182210.3593750000                -NaN
2007-08-18/10:19:03.210   170037520.0000000   186530240.0000000   228114416.0000000   19579622.00000000   5214862.500000000   6614543.500000000   7633978.500000000   8448698.000000000   9088788.000000000   8767796.000000000   7819154.000000000   6681608.000000000   5862802.000000000   5842411.500000000   7261841.500000000   8823859.000000000   9913023.000000000   11606451.00000000   14228873.00000000   17329010.00000000   19664640.00000000   21357244.00000000   20877798.00000000   16828726.00000000   9657304.000000000   4293315.500000000   1935708.000000000   975749.8125000000   484990.0937500000   326978.5625000000   116834.6562500000                -NaN
2007-08-18/10:19:06.211   170034240.0000000   187830528.0000000   224821904.0000000   18574006.00000000   5331659.500000000   6572788.500000000   7509070.500000000   8718297.000000000   8547095.000000000   8490723.000000000   7856055.500000000   6466593.500000000   5940388.500000000   5964241.500000000   7177834.500000000   8987111.000000000   9663316.000000000   11262008.00000000   14405532.00000000   17422318.00000000   19755152.00000000   21056382.00000000   20979648.00000000   16831206.00000000   9828193.000000000   4414491.500000000   1927633.125000000   1017476.312500000   651726.9375000000   358876.4687500000   189984.0625000000                -NaN
2007-08-18/10:19:09.212   167150784.0000000   185234224.0000000   229392640.0000000   19345818.00000000   5099673.500000000   6110743.500000000   7548958.500000000   8525439.000000000   8623473.000000000   8454764.000000000   7701748.500000000   6504194.500000000   5760762.000000000   6002514.000000000   7384577.500000000   9234017.000000000   9912265.000000000   11348715.00000000   14669703.00000000   17148752.00000000   19475550.00000000   21155750.00000000   20566786.00000000   16610444.00000000   9711983.000000000   4202117.000000000   1744461.000000000   1093902.375000000   575126.0625000000   310257.1875000000   182037.7500000000                -NaN
2007-08-18/10:19:12.212   170381792.0000000   185884784.0000000   230744304.0000000   20663558.00000000   5252406.500000000   6146721.500000000   7237474.500000000   8022455.500000000   8780525.000000000   8337821.500000000   7544125.500000000   6485532.000000000   5684606.500000000   6044768.500000000   7423092.000000000   8740254.000000000   10081346.00000000   12125240.00000000   14758021.00000000   17971624.00000000   19758270.00000000   21549542.00000000   21083610.00000000   16615357.00000000   9144848.000000000   4081881.000000000   1911292.500000000   1001081.812500000   570495.0625000000   298217.0937500000   114471.8125000000                -NaN
2007-08-18/10:19:15.213   169723856.0000000   181353904.0000000   233339632.0000000   21512608.00000000   5137216.500000000   5842846.000000000   6735558.500000000   8061781.500000000   8468314.000000000   8222002.000000000   7391690.000000000   6130848.000000000   5703550.500000000   6005168.000000000   7382223.500000000   8984375.000000000   10168829.00000000   11947301.00000000   14934743.00000000   17331118.00000000   19758270.00000000   20861472.00000000   20675444.00000000   16505012.00000000   9085641.000000000   4038036.250000000   1990981.000000000   890520.2500000000   574838.0625000000   259158.8125000000   161245.8750000000                -NaN
2007-08-18/10:19:18.214   171650608.0000000   182642352.0000000   232667584.0000000   20969218.00000000   5022031.500000000   5918637.500000000   6969782.500000000   7985062.500000000   8628676.000000000   8299090.500000000   7392993.500000000   6152264.000000000   5644101.500000000   6043809.500000000   7503688.500000000   8902809.000000000   10505765.00000000   12036459.00000000   15113933.00000000   17695898.00000000   20041008.00000000   21550804.00000000   20981726.00000000   16397125.00000000   9371915.000000000   4278672.500000000   1783251.875000000   983449.9375000000   656001.8125000000   292966.2812500000   179801.1250000000                -NaN
2007-08-18/10:19:21.215   168760320.0000000   185875344.0000000   229437776.0000000   19732378.00000000   4979700.500000000   5608329.500000000   7047014.000000000   8027584.500000000   8626569.000000000   8182532.500000000   7429094.000000000   6269732.500000000   5861115.500000000   6166613.500000000   7300269.500000000   8904819.000000000   10334641.00000000   12639996.00000000   15646139.00000000   18154034.00000000   20707006.00000000   21450130.00000000   20881210.00000000   16614268.00000000   9371349.000000000   4232275.500000000   2008017.875000000   805680.9375000000   642751.6875000000   278879.7187500000   142911.1718750000                -NaN
2007-08-18/10:19:24.216   171971136.0000000   185231120.0000000   229412688.0000000   19192818.00000000   4632263.500000000   5528646.500000000   6734271.500000000   7754858.500000000   8086194.500000000   8261510.500000000   7820789.500000000   6445464.000000000   5703720.500000000   6403811.500000000   7341737.500000000   8652639.000000000   9913033.000000000   12469369.00000000   16000827.00000000   18792904.00000000   20700792.00000000   21747676.00000000   20981770.00000000   16503887.00000000   9484889.000000000   4232829.500000000   1824509.375000000   967049.1875000000   565700.3750000000   346223.1875000000   148234.7031250000                -NaN
2007-08-18/10:19:27.217   169403168.0000000   180077936.0000000   235925072.0000000   21044774.00000000   4302503.500000000   5139363.500000000   6541242.000000000   7992793.500000000   8400997.000000000   8028759.500000000   7744672.000000000   6683229.500000000   6061066.000000000   6365748.500000000   7544174.000000000   8406519.000000000   9574149.000000000   12641227.00000000   16265088.00000000   18334756.00000000   20233274.00000000   21453342.00000000   20773882.00000000   16398480.00000000   9483261.000000000   4097788.250000000   1792045.500000000   975032.1875000000   606219.5625000000   274198.7187500000   179335.7656250000                -NaN
2007-08-18/10:19:30.218   170039920.0000000   182642944.0000000   234676272.0000000   20348152.00000000   4014449.000000000   5140968.500000000   6193158.000000000   7950211.500000000   8633612.000000000   9204773.000000000   8450087.000000000   7432453.500000000   6299312.500000000   6686022.500000000   7785407.500000000   8405252.000000000   9912591.000000000   12553260.00000000   15734165.00000000   18334712.00000000   20514730.00000000   21647002.00000000   21084904.00000000   16722168.00000000   9655664.000000000   4113641.000000000   1887643.375000000   950111.7500000000   517958.5937500000   285929.5312500000   156049.2031250000                -NaN
2007-08-18/10:19:33.219   170651952.0000000   185237248.0000000   228728112.0000000   18411590.00000000   3859226.750000000   4753954.000000000   6075435.500000000   7560184.000000000   9254253.000000000   9982335.000000000   9626751.000000000   8497264.000000000   7330918.000000000   7209512.000000000   7826881.500000000   8652147.000000000   9617293.000000000   11606883.00000000   15031193.00000000   17605158.00000000   19661510.00000000   21155842.00000000   20471018.00000000   16182717.00000000   9598682.000000000   4158652.000000000   1895644.500000000   1000105.500000000   545321.8125000000   295533.4375000000   138098.0781250000                -NaN
2007-08-18/10:19:36.219   170063504.0000000   178787024.0000000   238547392.0000000   20578020.00000000   3259017.250000000   4153489.750000000   5572690.500000000   7798740.500000000   9259417.000000000   10453963.00000000   10338013.00000000   9367495.000000000   8325909.500000000   7851456.500000000   8274292.500000000   8404035.000000000   9699825.000000000   11695648.00000000   14939389.00000000   17328612.00000000   18811598.00000000   20074162.00000000   20161432.00000000   16398493.00000000   9146415.000000000   4159212.250000000   1719615.875000000   805423.1875000000   520287.1562500000   264366.1562500000   184666.7031250000                -NaN
2007-08-18/10:19:39.220   164307984.0000000   144588624.0000000   236758992.0000000   94559360.00000000   8405892.000000000   4247948.000000000   5611613.500000000   7637544.500000000   10179563.00000000   12085771.00000000   13070193.00000000   12034819.00000000   10539639.00000000   8924129.000000000   7986671.500000000   7907896.500000000   8692748.000000000   10406328.00000000   13086340.00000000   14419271.00000000   15980615.00000000   16531213.00000000   15424301.00000000   12238755.00000000   6670697.500000000   2956454.000000000   1209645.000000000   453432.0312500000   260213.2500000000   184061.1875000000   119795.9062500000                -NaN
2007-08-18/10:19:42.221   129916696.0000000   134619024.0000000   160244128.0000000   246218496.0000000   61746244.00000000   5021920.500000000   5922544.000000000   7766210.000000000   9197973.000000000   11123539.00000000   11897347.00000000   11611693.00000000   10134228.00000000   8243239.500000000   6459441.500000000   6116646.000000000   6290521.500000000   6794134.000000000   7726248.000000000   8861484.000000000   8995283.000000000   8959725.000000000   7302112.000000000   5311009.500000000   3130451.750000000   1539850.375000000   727642.2500000000   363938.6250000000   210625.6093750000   128319.9140625000   96176.28906250000                -NaN
2007-08-18/10:19:45.222   132163552.0000000   106147616.0000000   108967936.0000000   170667200.0000000   231793200.0000000   46060608.00000000   10661043.00000000   13165415.00000000   15776915.00000000   17091982.00000000   16247107.00000000   14843341.00000000   10734598.00000000   7379642.500000000   5033542.500000000   3892670.250000000   3021175.250000000   2855549.750000000   2800554.250000000   2959043.000000000   2879657.000000000   2751750.250000000   2399722.250000000   1722802.375000000   1184319.375000000   642943.5625000000   326193.3750000000   201146.6406250000   135599.6406250000   70303.38281250000   23493.14843750000                -NaN
2007-08-18/10:19:48.223   132502360.0000000   109338280.0000000   96450456.00000000   206590912.0000000   175226960.0000000   75733128.00000000   32332734.00000000   12236715.00000000   14918559.00000000   16930364.00000000   16460213.00000000   14351304.00000000   10601613.00000000   7253050.000000000   4946554.500000000   3397437.250000000   2833718.750000000   2443281.250000000   2537147.000000000   2671019.250000000   2629193.750000000   2107706.000000000   1952171.125000000   1467456.375000000   844206.1875000000   590560.1875000000   390042.1250000000   199291.6406250000   140237.0468750000   70383.69531250000   49442.23828125000                -NaN
2007-08-18/10:19:51.224   135286960.0000000   131009480.0000000   183921360.0000000   209740752.0000000   92301864.00000000   15997199.00000000   18714128.00000000   20912924.00000000   21592894.00000000   20579042.00000000   18805974.00000000   15529319.00000000   11281864.00000000   7941268.000000000   5236129.500000000   3645946.750000000   2961729.250000000   2591277.250000000   2486255.750000000   2378373.250000000   2425148.000000000   2165710.750000000   1690814.000000000   1099631.125000000   620865.4375000000   379253.2187500000   227240.8125000000   110278.6875000000   79325.94531250000   21766.71484375000   28650.98437500000                -NaN
2007-08-18/10:19:54.225   140754880.0000000   62665444.00000000   20998682.00000000   23036690.00000000   32372624.00000000   48312704.00000000   63578732.00000000   76934080.00000000   80615032.00000000   72318880.00000000   54530032.00000000   37183428.00000000   23266480.00000000   14085072.00000000   7536859.500000000   4299438.000000000   2756306.750000000   2154569.750000000   1964596.125000000   2083026.125000000   1795823.875000000   1632500.000000000   1203359.250000000   749718.3125000000   362663.9062500000   163378.9687500000   83689.50781250000   23369.51757812500   27163.66406250000   24166.01367187500   13057.62011718750                -NaN
2007-08-18/10:19:57.226   147653504.0000000   32534984.00000000   15899617.00000000   22566558.00000000   32057430.00000000   47841164.00000000   62316464.00000000   74728840.00000000   80326768.00000000   72696880.00000000   57466260.00000000   40430668.00000000   25694622.00000000   14167545.00000000   7124964.000000000   3676856.250000000   2154350.750000000   1736761.000000000   1503489.125000000   1529474.125000000   1459187.875000000   1329427.875000000   957915.5625000000   627685.8125000000   268407.4687500000   182165.6875000000   89661.09375000000   31836.94335937500   33891.00390625000   12163.48046875000   7859.841308593750                -NaN
2007-08-18/10:20:00.226   94692312.00000000   18968546.00000000   17136332.00000000   24425584.00000000   34994288.00000000   51096528.00000000   68256768.00000000   81011384.00000000   84404568.00000000   74560680.00000000   57412324.00000000   39747564.00000000   24694726.00000000   13501512.00000000   7154257.500000000   3199837.250000000   1986326.375000000   1549037.875000000   1481983.375000000   1450522.875000000   1371498.875000000   1236997.125000000   919786.3125000000   645175.3125000000   365874.8437500000   165632.2343750000   99710.75000000000   32042.85156250000   38447.17578125000   9838.635742187500   25988.93750000000                -NaN
2007-08-18/10:20:03.227   49827904.00000000   13885601.00000000   17447400.00000000   25515966.00000000   37348832.00000000   56922540.00000000   78681584.00000000   97809704.00000000   102529216.0000000   91405440.00000000   67579624.00000000   45315540.00000000   27902026.00000000   15124235.00000000   7568094.000000000   3800456.250000000   2229789.750000000   1567541.500000000   1455785.000000000   1496718.000000000   1438062.000000000   1225674.250000000   1010298.687500000   742769.0625000000   387798.8437500000   221574.6093750000   83872.57812500000   40196.31640625000   43078.63671875000   46050.46484375000   26028.89062500000                -NaN
2007-08-18/10:20:06.228   46559428.00000000   13652588.00000000   16677241.00000000   25210384.00000000   36579348.00000000   56296804.00000000   78080304.00000000   97537144.00000000   107373688.0000000   99138328.00000000   76238944.00000000   50453260.00000000   29655938.00000000   15427680.00000000   7557689.500000000   3567196.750000000   1900671.500000000   1420479.375000000   1349340.625000000   1358594.625000000   1264911.250000000   1126017.625000000   753208.5000000000   552871.3125000000   316310.5000000000   127616.5625000000   79835.43750000000   23402.03906250000   2240.536376953125   33893.05078125000   10395.57128906250                -NaN
2007-08-18/10:20:09.229   46558960.00000000   14038425.00000000   17914172.00000000   25981208.00000000   37816340.00000000   58176244.00000000   80275648.00000000   98174848.00000000   103221944.0000000   92111496.00000000   69565840.00000000   47107420.00000000   28702718.00000000   15356543.00000000   7521392.000000000   3590812.000000000   1848838.125000000   1581074.500000000   1438482.125000000   1376237.375000000   1258971.000000000   1070452.750000000   964983.0000000000   573096.6250000000   358541.6250000000   173033.1093750000   61737.44921875000   65598.79687500000   29444.61914062500   19367.42382812500   13057.61718750000                -NaN
2007-08-18/10:20:12.230   54546212.00000000   14654683.00000000   17140086.00000000   24738654.00000000   36414896.00000000   55043244.00000000   76169440.00000000   96577880.00000000   105441792.0000000   95278784.00000000   73647856.00000000   48815500.00000000   29000904.00000000   15422175.00000000   7270209.500000000   3484350.250000000   1974739.125000000   1580978.875000000   1370349.625000000   1237097.375000000   1075722.000000000   1087566.000000000   829217.2500000000   567088.5625000000   287992.4062500000   131338.3281250000   53846.42187500000   36070.73046875000   15914.89355468750   14525.55566406250   10395.55371093750                -NaN
2007-08-18/10:20:15.231   62160348.00000000   14110169.00000000   16057627.00000000   23966730.00000000   34398852.00000000   51908940.00000000   71112952.00000000   89572832.00000000   96790656.00000000   87906360.00000000   67262392.00000000   45286244.00000000   26911742.00000000   14452971.00000000   7233810.500000000   3504241.250000000   2184547.500000000   1697943.000000000   1645464.000000000   1670088.125000000   1541733.000000000   1254828.875000000   1149688.625000000   748777.0625000000   408359.7187500000   186252.4531250000   99553.03906250000   29668.63476562500   31610.01562500000   17005.34960937500   18255.39257812500                -NaN
2007-08-18/10:20:18.232   43754432.00000000   12722995.00000000   16211848.00000000   22577834.00000000   33309062.00000000   52240148.00000000   73377352.00000000   95669928.00000000   107388680.0000000   102631704.0000000   80369232.00000000   53282800.00000000   31557234.00000000   16707461.00000000   7921989.500000000   4040453.000000000   2163229.750000000   1664146.000000000   1567833.625000000   1503645.000000000   1410100.375000000   1246230.125000000   988285.0000000000   666569.0000000000   415487.7187500000   210019.2968750000   89503.46093750000   29598.36718750000   47565.41015625000   16924.84570312500   39000.10546875000                -NaN
2007-08-18/10:20:21.232   80768560.00000000   16268849.00000000   14894503.00000000   20554666.00000000   30507986.00000000   47067588.00000000   64541380.00000000   81062712.00000000   89845824.00000000   82519368.00000000   65660820.00000000   46571100.00000000   29629854.00000000   16621013.00000000   8849275.000000000   4820631.500000000   3187522.750000000   3056598.250000000   3306589.000000000   3501480.000000000   3512284.750000000   2993164.000000000   2434948.500000000   1701972.625000000   935929.3125000000   453633.7500000000   117346.3203125000   97544.31250000000   45278.80859375000   31530.92382812500   39046.61328125000                -NaN
2007-08-18/10:20:24.233   62630756.00000000   13491565.00000000   14975348.00000000   21485618.00000000   31128078.00000000   48167824.00000000   67372024.00000000   86442160.00000000   94281144.00000000   86012728.00000000   68541432.00000000   48511196.00000000   32061952.00000000   18899756.00000000   9876959.000000000   5484360.500000000   3943756.750000000   3902553.750000000   4361552.000000000   4455782.500000000   4242402.000000000   4047017.250000000   3306684.750000000   2199291.250000000   1240559.000000000   566239.8125000000   169131.6406250000   131312.0156250000   68001.85937500000   67929.24218750000   15593.34667968750                -NaN
2007-08-18/10:20:27.234   173070784.0000000   47867692.00000000   12965312.00000000   17539558.00000000   24616406.00000000   38507852.00000000   52020028.00000000   65338368.00000000   74996056.00000000   73672320.00000000   63183120.00000000   46941264.00000000   32067574.00000000   18984714.00000000   10480801.00000000   6304232.000000000   4739268.500000000   4524307.500000000   5045795.000000000   5367902.000000000   5727184.000000000   5518324.000000000   4551583.500000000   3269051.250000000   1878414.375000000   865713.0625000000   344047.0312500000   141904.7500000000   94980.94531250000   38772.09765625000   36424.42187500000                -NaN
2007-08-18/10:20:30.235   173804864.0000000   176853184.0000000   228313776.0000000   44423104.00000000   10113228.00000000   14069668.00000000   19360642.00000000   23908256.00000000   27707120.00000000   29222136.00000000   29219376.00000000   26340666.00000000   21607120.00000000   15051383.00000000   9479474.000000000   6516087.500000000   5504247.500000000   5761110.500000000   6543174.000000000   6657178.000000000   6802170.000000000   6365856.000000000   5238200.000000000   4029189.000000000   2114599.750000000   900019.8125000000   423939.7187500000   167551.2656250000   169861.5312500000   48455.83984375000   33848.80078125000                -NaN
2007-08-18/10:20:33.236   139507952.0000000   143868928.0000000   212849088.0000000   194168272.0000000   16285609.00000000   8716410.000000000   11003057.00000000   13774659.00000000   16071180.00000000   17703764.00000000   18995692.00000000   17636142.00000000   14265941.00000000   10407545.00000000   6867496.500000000   5773700.500000000   5273451.500000000   5675248.500000000   6187230.500000000   6699989.500000000   6800377.500000000   6043780.500000000   4852924.000000000   3314050.250000000   1887668.000000000   863231.0625000000   298693.8437500000   177981.6250000000   106455.1875000000   79906.55468750000   57129.31640625000                -NaN
2007-08-18/10:20:36.237   157714720.0000000   195766912.0000000   206815568.0000000   87723304.00000000   7213509.500000000   9500488.000000000   12694083.00000000   15975336.00000000   19217910.00000000   21709846.00000000   23168568.00000000   23028350.00000000   20026122.00000000   15452384.00000000   10571493.00000000   8084201.500000000   7058426.500000000   7222086.000000000   7777078.500000000   7657328.500000000   7742216.000000000   7319262.500000000   5956448.000000000   4309973.500000000   2277270.000000000   1185579.125000000   409998.0000000000   228950.4531250000   124269.8203125000   89788.52343750000   49442.18359375000                -NaN
2007-08-18/10:20:39.238   172371568.0000000   274645920.0000000   90427416.00000000   7323213.500000000   7908984.000000000   10972716.00000000   14793891.00000000   18947688.00000000   23532374.00000000   25662694.00000000   26103104.00000000   25346194.00000000   23768752.00000000   18512228.00000000   12550155.00000000   9166856.000000000   8025228.500000000   8121600.000000000   9178347.000000000   9786176.000000000   9999749.000000000   10109168.00000000   9437413.000000000   7115976.500000000   4024135.000000000   1896502.500000000   735882.5000000000   466107.2500000000   217012.6406250000   137966.4531250000   75338.42968750000                -NaN
2007-08-18/10:20:42.239   173644800.0000000   262802864.0000000   103527104.0000000   7708785.500000000   7332330.000000000   10510139.00000000   14634095.00000000   19409420.00000000   22430854.00000000   25336352.00000000   25304776.00000000   24711856.00000000   24013370.00000000   18568806.00000000   12710879.00000000   9576156.000000000   8572953.000000000   8592105.000000000   9402653.000000000   10423574.00000000   10940597.00000000   10650346.00000000   9978848.000000000   7481384.000000000   4451585.500000000   1858103.125000000   867085.7500000000   491517.0000000000   253301.1093750000   191457.2343750000   70187.03125000000                -NaN
2007-08-18/10:20:45.239   172581392.0000000   193665920.0000000   211139472.0000000   16871814.00000000   5592744.500000000   8149047.500000000   10758690.00000000   13732387.00000000   16805754.00000000   19295250.00000000   20602042.00000000   21188278.00000000   19784610.00000000   15424557.00000000   10995839.00000000   9154341.000000000   8858742.000000000   8932141.000000000   9791429.000000000   10873183.00000000   11408917.00000000   11089541.00000000   9947757.000000000   6968418.000000000   3642800.750000000   1731666.875000000   648421.6875000000   315477.7187500000   201437.7656250000   123552.2500000000   72809.12500000000                -NaN
2007-08-18/10:20:48.240   173264064.0000000   174913248.0000000   252302336.0000000   24523482.00000000   5127496.500000000   6904173.500000000   8922849.000000000   12082031.00000000   14762163.00000000   17946440.00000000   20732380.00000000   21467700.00000000   21457892.00000000   17273966.00000000   12451944.00000000   9233907.000000000   8564253.000000000   8932919.000000000   9748575.000000000   10739863.00000000   10514427.00000000   10553091.00000000   8977465.000000000   6299288.000000000   3375641.750000000   1432310.375000000   664327.0625000000   313769.4687500000   232869.6250000000   104277.3125000000   33762.37890625000                -NaN
2007-08-18/10:20:51.241   174889472.0000000   172983936.0000000   251640592.0000000   25069266.00000000   3607209.750000000   4943270.500000000   6884886.500000000   9381475.000000000   13060968.00000000   17017236.00000000   20728990.00000000   23034320.00000000   21269838.00000000   16842686.00000000   12029501.00000000   9389063.000000000   9107696.000000000   9579196.000000000   11740603.00000000   12570345.00000000   12743733.00000000   12672373.00000000   11039434.00000000   7621948.000000000   4128159.000000000   1694376.000000000   688186.8125000000   360196.8437500000   194675.7500000000   77501.08593750000   72809.38281250000                -NaN
2007-08-18/10:20:54.242   153401808.0000000   138254528.0000000   258670720.0000000   137712528.0000000   4259739.500000000   4327868.500000000   5495514.000000000   7758733.500000000   10819273.00000000   14244492.00000000   16536876.00000000   17353128.00000000   14033064.00000000   10878403.00000000   8155398.000000000   7454324.000000000   7722987.500000000   8630586.000000000   10147189.00000000   10787201.00000000   11745680.00000000   11438540.00000000   10159639.00000000   7593324.000000000   4283180.000000000   1867161.625000000   828039.5625000000   514378.7187500000   325451.0000000000   213218.5468750000   98878.31250000000                -NaN
2007-08-18/10:20:57.243   167781744.0000000   164679120.0000000   249091952.0000000   49008524.00000000   3760772.000000000   4942846.000000000   6654522.000000000   8612560.000000000   10814639.00000000   12346516.00000000   12561669.00000000   11757699.00000000   8900257.000000000   7493427.500000000   7300982.000000000   7995096.000000000   9745232.000000000   11953484.00000000   14498145.00000000   17329242.00000000   18432434.00000000   19276614.00000000   18505894.00000000   14884153.00000000   8603669.000000000   3813081.000000000   1599770.500000000   746477.7500000000   516013.6562500000   288298.2500000000   96255.96093750000                -NaN
2007-08-18/10:21:00.244   169721456.0000000   169798400.0000000   243764736.0000000   25611534.00000000   4824093.000000000   5799770.500000000   7671335.500000000   8762712.000000000   9788222.000000000   9666865.000000000   9113503.000000000   7667286.000000000   5842014.500000000   5203084.500000000   6488827.500000000   8285675.500000000   10669315.00000000   12297541.00000000   16438923.00000000   19430614.00000000   20986688.00000000   22238986.00000000   20976266.00000000   16393580.00000000   9428897.000000000   3842790.750000000   1784306.125000000   974926.8125000000   552419.5625000000   310096.2187500000   124820.9062500000                -NaN
2007-08-18/10:21:03.245   170057184.0000000   167866928.0000000   245701296.0000000   26231722.00000000   4746161.500000000   5950789.500000000   8048561.500000000   9184671.000000000   10564186.00000000   10059193.00000000   9621951.000000000   7783006.500000000   6020332.500000000   5441918.000000000   6529309.500000000   8740265.000000000   10836427.00000000   13244039.00000000   16086272.00000000   18700850.00000000   21175914.00000000   22040798.00000000   21389998.00000000   16828738.00000000   9315152.000000000   4113701.750000000   1951668.375000000   907433.5000000000   448075.4687500000   278372.5625000000   195002.6093750000                -NaN
2007-08-18/10:21:06.246   170402320.0000000   156948080.0000000   268694464.0000000   34450012.00000000   4707638.500000000   5989342.000000000   7586394.500000000   8443053.000000000   10099920.00000000   9669463.000000000   9152191.000000000   7588708.500000000   5900793.500000000   5122193.000000000   6246070.000000000   8450230.000000000   10335143.00000000   12639985.00000000   15911189.00000000   18240064.00000000   20703910.00000000   22040888.00000000   20978366.00000000   16718356.00000000   8859694.000000000   3872946.000000000   1792478.000000000   941462.1875000000   475674.4687500000   343910.7812500000   153259.7968750000                -NaN
2007-08-18/10:21:09.246   171056912.0000000   149285712.0000000   281242240.0000000   42072788.00000000   5481513.500000000   6456536.000000000   8168883.500000000   9063450.000000000   10180674.00000000   9903785.000000000   9270129.000000000   7942376.500000000   5980217.500000000   5243413.000000000   6325930.500000000   8327528.500000000   9994670.000000000   12038495.00000000   15202292.00000000   17509160.00000000   19378786.00000000   20861426.00000000   20568886.00000000   15747039.00000000   8746165.000000000   3947838.750000000   1823068.125000000   822336.9375000000   547474.9375000000   290969.8125000000   176720.1093750000                -NaN
2007-08-18/10:21:12.247   169119088.0000000   146717680.0000000   287868320.0000000   44720220.00000000   5404501.500000000   6418576.000000000   8010525.500000000   8833768.000000000   9560011.000000000   9626071.000000000   8641975.000000000   7666284.000000000   5781366.000000000   5322971.500000000   6247307.500000000   8367948.000000000   9912804.000000000   11864619.00000000   14584287.00000000   17511376.00000000   18999370.00000000   21154512.00000000   20257886.00000000   15370696.00000000   8519689.000000000   3782592.000000000   1633006.125000000   1017349.750000000   412022.9687500000   254756.5000000000   200253.6875000000                -NaN
2007-08-18/10:21:15.248   167786672.0000000   161517456.0000000   257601936.0000000   35099216.00000000   4859749.000000000   5911280.000000000   8206905.500000000   10166017.00000000   11353211.00000000   11629072.00000000   10646149.00000000   8416427.000000000   6633923.500000000   5641779.500000000   6203879.500000000   8409096.000000000   10251219.00000000   12724309.00000000   15556960.00000000   18057656.00000000   20039742.00000000   21746418.00000000   20565482.00000000   15478597.00000000   8518367.000000000   4022791.250000000   1552405.625000000   860291.0625000000   439142.3437500000   208420.1250000000   106651.6328125000                -NaN
2007-08-18/10:21:18.249   170096448.0000000   143533264.0000000   291188704.0000000   50644624.00000000   5288990.500000000   6414702.500000000   8288670.000000000   9385147.000000000   10032064.00000000   9901919.000000000   9116369.000000000   7646869.500000000   5920663.500000000   5441357.000000000   6285447.500000000   8162269.500000000   9661817.000000000   11693588.00000000   14934741.00000000   17236514.00000000   18907026.00000000   21055134.00000000   20257886.00000000   15583984.00000000   8574551.000000000   3781598.750000000   1878993.625000000   771191.3125000000   588212.9375000000   234948.7343750000   127356.7421875000                -NaN
2007-08-18/10:21:21.250   168167824.0000000   146721376.0000000   288567296.0000000   50338116.00000000   4979689.500000000   6457139.500000000   8133434.500000000   9230976.000000000   10267361.00000000   9980927.000000000   9311223.000000000   7666421.500000000   6078770.000000000   5322985.500000000   6244360.000000000   8201373.500000000   9745723.000000000   12208315.00000000   15025147.00000000   17236474.00000000   19850650.00000000   21255222.00000000   19944848.00000000   14939223.00000000   8233250.000000000   3557599.000000000   1712139.125000000   940923.3125000000   525276.9375000000   268806.7812500000   117133.7734375000                -NaN
2007-08-18/10:21:24.251   171328304.0000000   164041152.0000000   251626032.0000000   28094842.00000000   4590927.500000000   5718829.500000000   7858614.000000000   10708652.00000000   12910728.00000000   13191325.00000000   11982449.00000000   9715407.000000000   7406669.500000000   6043816.000000000   6688915.500000000   7995093.500000000   10248427.00000000   13499481.00000000   16443115.00000000   19065710.00000000   20796286.00000000   21644486.00000000   19631362.00000000   15097320.00000000   8715245.000000000   3586153.250000000   1489229.500000000   699387.2500000000   502228.9062500000   225307.7656250000   156134.4218750000                -NaN
2007-08-18/10:21:27.252   169134432.0000000   142914032.0000000   289896096.0000000   54721348.00000000   5286775.500000000   6610020.500000000   8208870.000000000   10093540.00000000   10817113.00000000   10531669.00000000   9469711.000000000   7703914.000000000   6077410.500000000   5324300.000000000   6283488.500000000   8327519.500000000   9914284.000000000   11782373.00000000   14934701.00000000   17147488.00000000   19096118.00000000   20954348.00000000   19846398.00000000   15210120.00000000   8347524.500000000   3602500.000000000   1727927.375000000   788768.9375000000   538650.3125000000   281125.0937500000   140507.7500000000                -NaN
2007-08-18/10:21:30.253   168197056.0000000   139710304.0000000   296501568.0000000   58463936.00000000   5287086.500000000   6262436.000000000   8094214.500000000   9312245.000000000   10197706.00000000   9825939.000000000   9076332.000000000   7370778.500000000   5841474.500000000   5402922.000000000   6408854.000000000   8282948.500000000   9746463.000000000   11518927.00000000   14760956.00000000   17049822.00000000   19089838.00000000   20760720.00000000   19846494.00000000   15152460.00000000   8319587.500000000   3647786.000000000   1911169.375000000   856235.6875000000   434811.2500000000   324784.3437500000   174137.7968750000                -NaN
2007-08-18/10:21:33.253   168182864.0000000   138134496.0000000   300511712.0000000   62994644.00000000   5830035.500000000   6577305.500000000   8097420.000000000   8929184.000000000   9807917.000000000   9435524.000000000   8881756.000000000   7545660.500000000   5680948.000000000   5321643.500000000   6163674.500000000   8203405.500000000   9745723.000000000   11349955.00000000   14314259.00000000   16593921.00000000   18995000.00000000   20663282.00000000   19845132.00000000   14881559.00000000   7922458.500000000   3466652.750000000   1680084.375000000   805295.5625000000   525056.6875000000   293362.6250000000   176972.6875000000                -NaN
2007-08-18/10:21:36.254   163664640.0000000   136216480.0000000   305857920.0000000   68781032.00000000   5752985.500000000   6495694.500000000   7544523.500000000   9076780.000000000   9254373.000000000   9273139.000000000   8134718.500000000   6994922.500000000   5503645.500000000   5041672.500000000   6406884.000000000   8162976.500000000   9662566.000000000   11433815.00000000   14142639.00000000   16960774.00000000   18714894.00000000   20464468.00000000   19845082.00000000   14449480.00000000   8036356.000000000   3227528.750000000   1808388.000000000   762851.5000000000   516301.1250000000   264520.7500000000   171508.9531250000                -NaN
2007-08-18/10:21:39.255   166896816.0000000   140344688.0000000   300510240.0000000   59085468.00000000   5443009.000000000   6342093.500000000   8016262.000000000   9394185.000000000   9729663.000000000   9397064.000000000   8525885.000000000   7190760.500000000   5602553.500000000   5361437.500000000   6245703.500000000   8121837.500000000   9661808.000000000   11864631.00000000   13962265.00000000   17236474.00000000   19474262.00000000   19871374.00000000   19845082.00000000   14396051.00000000   8063545.500000000   3541811.250000000   1504968.000000000   797312.1875000000   527241.4375000000   288297.9375000000   104122.5546875000                -NaN
2007-08-18/10:21:42.256   163337696.0000000   137492464.0000000   303205984.0000000   70212328.00000000   5753940.000000000   6693592.000000000   7896518.500000000   8927919.000000000   8943583.000000000   8764857.000000000   8368522.000000000   6917496.500000000   5444068.500000000   5162151.000000000   6121223.500000000   7955264.000000000   9577921.000000000   11176099.00000000   13607268.00000000   16231861.00000000   18338570.00000000   20072842.00000000   19433596.00000000   14447679.00000000   7636034.500000000   3541974.000000000   1569804.875000000   873508.5000000000   509146.6562500000   302663.2187500000   176673.6093750000                -NaN
2007-08-18/10:21:45.257   164960016.0000000   137492752.0000000   304535776.0000000   69109632.00000000   6605081.500000000   7005328.500000000   7778739.500000000   8775765.000000000   9057686.000000000   8610463.000000000   7938882.500000000   6640790.500000000   5404663.500000000   4922369.500000000   6081380.500000000   7750314.000000000   8905481.000000000   10919229.00000000   13607247.00000000   15866279.00000000   17956058.00000000   19973362.00000000   19227970.00000000   14449880.00000000   8118956.500000000   3616581.250000000   1799950.875000000   928040.8125000000   606600.9375000000   281291.6562500000   122418.3437500000                -NaN
2007-08-18/10:21:48.258   164969424.0000000   138761232.0000000   301829824.0000000   62689548.00000000   6492112.000000000   7117796.000000000   7897834.000000000   9390912.000000000   9174871.000000000   9075495.000000000   8133916.000000000   6857495.500000000   5602126.000000000   5041306.500000000   5758665.500000000   7418524.000000000   9076053.000000000   10486901.00000000   12989093.00000000   15865016.00000000   17581178.00000000   20170236.00000000   19845082.00000000   14664529.00000000   8062971.500000000   3722455.750000000   1863202.375000000   966100.5000000000   593284.5000000000   293251.6562500000   111809.6484375000                -NaN
2007-08-18/10:21:51.259   166216800.0000000   140033040.0000000   301829856.0000000   59555204.00000000   6687966.500000000   7545250.500000000   8359428.500000000   9546385.000000000   9252486.000000000   8959875.000000000   8053960.000000000   6640772.500000000   5366360.500000000   4803226.500000000   5800121.500000000   7459665.500000000   8736429.000000000   10233695.00000000   12635433.00000000   15591524.00000000   18527622.00000000   19775230.00000000   19946900.00000000   14989885.00000000   8232858.500000000   3827444.250000000   1736342.375000000   898246.5000000000   475206.7187500000   356600.7187500000   163788.7812500000                -NaN
2007-08-18/10:21:54.260   164636144.0000000   140983408.0000000   299168896.0000000   59710260.00000000   6916470.000000000   7741419.500000000   8709540.000000000   9312276.000000000   9016607.000000000   8801037.000000000   7741984.000000000   6563458.000000000   5187390.500000000   4922367.500000000   5597140.000000000   7583752.500000000   8653273.000000000   10230819.00000000   12635432.00000000   15222667.00000000   18145150.00000000   19972058.00000000   20253224.00000000   14774135.00000000   8377280.500000000   3662140.250000000   1737349.625000000   881693.1875000000   592843.8750000000   298254.1875000000   109094.5390625000                -NaN
2007-08-18/10:21:57.260   164307840.0000000   139394896.0000000   303167392.0000000   61126384.00000000   7110387.500000000   8205553.500000000   8708338.000000000   9622459.000000000   9014766.000000000   8373810.500000000   7740689.500000000   6444813.500000000   5088402.500000000   4721976.000000000   5595806.000000000   7173172.500000000   8231832.000000000   10059072.00000000   12369292.00000000   15318105.00000000   17959232.00000000   19776536.00000000   19534108.00000000   15040825.00000000   8176104.000000000   3797448.750000000   1863351.875000000   958118.4375000000   527084.1875000000   276369.0937500000   153425.8281250000                -NaN
2007-08-18/10:22:00.261   163986288.0000000   139723760.0000000   305829632.0000000   63781216.00000000   7769892.000000000   8279500.000000000   9212389.000000000   9545733.000000000   8859544.000000000   8294109.500000000   7272483.500000000   5874868.000000000   5187150.500000000   4841573.500000000   5558022.500000000   6840109.500000000   8105008.000000000   9883209.000000000   11837465.00000000   15318939.00000000   17765746.00000000   19775230.00000000   19226584.00000000   14991709.00000000   8035041.500000000   3812310.750000000   1760394.125000000   915721.5000000000   606808.0625000000   273771.7187500000   179628.0000000000                -NaN
2007-08-18/10:22:03.262   162385648.0000000   138121616.0000000   305831968.0000000   62840060.00000000   7767318.500000000   8433177.000000000   9216292.000000000   9701814.000000000   8624912.000000000   7866406.500000000   6958053.500000000   5894055.500000000   4850277.500000000   4622258.000000000   5433651.500000000   6800000.000000000   7938004.000000000   9369560.000000000   11750048.00000000   14861943.00000000   17484450.00000000   19284192.00000000   18816486.00000000   14772379.00000000   8432162.000000000   3843011.750000000   1624979.625000000   882128.5000000000   534032.6875000000   327257.2187500000   163908.2812500000                -NaN
2007-08-18/10:22:06.263   163337696.0000000   140346176.0000000   307162016.0000000   64403932.00000000   8739169.000000000   8859673.000000000   9292948.000000000   9781189.000000000   8389151.000000000   7865837.500000000   6917693.500000000   5638906.500000000   4929816.500000000   4382218.000000000   5271782.500000000   6882251.500000000   7895055.500000000   9369601.000000000   11661737.00000000   14952223.00000000   17392172.00000000   19573874.00000000   19433644.00000000   14555960.00000000   8035964.000000000   3661927.250000000   1743836.375000000   873584.3125000000   511711.0937500000   370922.7500000000   202789.5468750000                -NaN
2007-08-18/10:22:09.264   163337712.0000000   140343792.0000000   305832000.0000000   62842368.00000000   8466079.000000000   9091631.000000000   9683165.000000000   9311575.000000000   8545449.000000000   7865302.000000000   6801710.500000000   6051869.500000000   4849618.000000000   4302013.500000000   5272767.000000000   6881233.500000000   7810446.500000000   8940268.000000000   11395669.00000000   14222697.00000000   17199662.00000000   18884138.00000000   18916998.00000000   15095979.00000000   8147979.500000000   3631712.000000000   1616712.375000000   856235.1875000000   629759.1875000000   421552.6562500000   226250.0781250000                -NaN
2007-08-18/10:22:12.265   163683408.0000000   141614944.0000000   304512640.0000000   61434892.00000000   8969156.000000000   9481692.000000000   9763797.000000000   9702479.000000000   8852555.000000000   7670397.500000000   6957518.500000000   5933225.500000000   4870524.500000000   4403648.500000000   4907329.500000000   6635860.500000000   7768241.500000000   9153884.000000000   11573480.00000000   14224867.00000000   16918002.00000000   19082882.00000000   19122668.00000000   14883228.00000000   8147632.500000000   3797075.250000000   1719663.000000000   1085768.125000000   539032.8125000000   312619.4687500000   163868.2968750000                -NaN
2007-08-18/10:22:15.266   163337712.0000000   140980128.0000000   301860704.0000000   62223892.00000000   9125277.000000000   9907972.000000000   10072235.00000000   9854706.000000000   8620467.000000000   7865319.500000000   6487690.500000000   5659114.500000000   4573688.500000000   4242262.500000000   5111269.500000000   6430263.500000000   7517016.000000000   9026126.000000000   11043417.00000000   13947160.00000000   16821298.00000000   18001602.00000000   18614228.00000000   14449856.00000000   8035028.500000000   3482069.250000000   1760372.125000000   864627.0000000000   583881.5000000000   341585.0937500000   213397.9218750000                -NaN
2007-08-18/10:22:18.267   163022080.0000000   140977712.0000000   304480288.0000000   61438244.00000000   9123268.000000000   9715128.000000000   10225388.00000000   9858589.000000000   8544728.000000000   7553990.500000000   6646191.500000000   5619181.500000000   4612962.500000000   4082451.750000000   4907689.000000000   6388490.500000000   7476486.500000000   8896307.000000000   10952205.00000000   13581415.00000000   16344819.00000000   18395120.00000000   19022156.00000000   14667391.00000000   8005993.500000000   3467417.250000000   1728457.625000000   865448.0000000000   570426.4375000000   411694.1562500000   177012.5781250000                -NaN
2007-08-18/10:22:21.267   164308080.0000000   140977392.0000000   305820448.0000000   63004768.00000000   9436413.000000000   9792274.000000000   10154070.00000000   9543111.000000000   8929387.000000000   7826573.500000000   6646340.500000000   5756231.500000000   4592064.500000000   4162056.000000000   4868494.500000000   6221317.500000000   7559702.000000000   8896307.000000000   10687420.00000000   13676831.00000000   16443331.00000000   18396426.00000000   18815146.00000000   14451667.00000000   7835890.500000000   3542768.250000000   1839917.375000000   898502.5625000000   635296.9375000000   295922.7812500000   125286.3046875000                -NaN
2007-08-18/10:22:24.268   161104144.0000000   140980128.0000000   305820448.0000000   63318380.00000000   9436971.000000000   9873479.000000000   10072243.00000000   10089498.00000000   8774229.000000000   7553991.500000000   6722529.500000000   5619559.500000000   4691450.500000000   4283182.000000000   4906971.000000000   6426869.500000000   7391336.000000000   8767917.000000000   10866051.00000000   14040445.00000000   16252155.00000000   18299010.00000000   18916998.00000000   13908127.00000000   7522926.500000000   3467923.250000000   1680227.000000000   941590.1875000000   624829.3125000000   307690.5312500000   176926.1250000000                -NaN
2007-08-18/10:22:27.269   161431504.0000000   141630096.0000000   304530720.0000000   63324812.00000000   9474935.000000000   10497788.00000000   10307427.00000000   10085596.00000000   8812079.000000000   7477482.000000000   6565844.000000000   5578711.000000000   4374369.500000000   3922641.750000000   4543903.500000000   6346697.500000000   7306372.000000000   8595602.000000000   10866040.00000000   13492429.00000000   15777983.00000000   17803538.00000000   18096290.00000000   13857200.00000000   7438102.000000000   3466980.750000000   1736867.875000000   920480.6875000000   624538.6875000000   319737.0312500000   164001.1093750000                -NaN
2007-08-18/10:22:30.270   162379264.0000000   141627376.0000000   304480320.0000000   61285052.00000000   9825217.000000000   10921059.00000000   10697197.00000000   10244326.00000000   8851808.000000000   7437659.500000000   6331401.500000000   5147248.500000000   4315736.000000000   4002912.000000000   4948154.500000000   6097614.000000000   7055538.000000000   8636711.000000000   10689121.00000000   13216988.00000000   16252143.00000000   18198338.00000000   18096290.00000000   13748691.00000000   7636049.500000000   3512542.250000000   1832441.625000000   1000363.500000000   538883.3125000000   276121.3437500000   210483.4218750000                -NaN
2007-08-18/10:22:33.271   160765456.0000000   142259232.0000000   304495776.0000000   62384496.00000000   10445289.00000000   10921059.00000000   11087589.00000000   10317187.00000000   8929396.000000000   7476912.500000000   6194984.000000000   4951254.500000000   4176798.000000000   3922340.000000000   4622128.500000000   5973264.000000000   7137364.000000000   8596219.000000000   10421384.00000000   13219116.00000000   15593991.00000000   18000274.00000000   17683642.00000000   14072912.00000000   7493513.500000000   3497127.250000000   1744368.375000000   940924.7500000000   552463.8750000000   346390.2812500000   158756.7031250000                -NaN
2007-08-18/10:22:36.272   161402816.0000000   142261296.0000000   304495744.0000000   61754432.00000000   10482751.00000000   11464275.00000000   11396669.00000000   10627551.00000000   9006983.000000000   7398006.500000000   6135905.500000000   5126908.000000000   4077787.000000000   3801824.750000000   4441408.500000000   6057200.000000000   6930132.500000000   8294090.500000000   10246981.00000000   12577952.00000000   15402864.00000000   17709782.00000000   18096290.00000000   14015975.00000000   7666976.500000000   3482826.250000000   1855202.500000000   974492.2500000000   561150.0625000000   305613.4375000000   231354.9531250000                -NaN
2007-08-18/10:22:39.273   161748464.0000000   143532496.0000000   301868384.0000000   60353968.00000000   11141999.00000000   11926251.00000000   11315363.00000000   10312063.00000000   9160410.000000000   7163251.500000000   6056858.000000000   4989212.500000000   3999320.750000000   3621823.750000000   4420187.500000000   5604290.000000000   6637424.500000000   8337412.500000000   9892717.000000000   12488999.00000000   15591749.00000000   17606802.00000000   17889594.00000000   14019544.00000000   7637535.500000000   3452290.250000000   1688135.125000000   966100.5000000000   710472.2500000000   392801.8437500000   197677.8593750000                -NaN
2007-08-18/10:22:42.273   160447856.0000000   144802160.0000000   300499936.0000000   58633148.00000000   11295089.00000000   12007620.00000000   11937687.00000000   10235938.00000000   8812097.000000000   7164542.000000000   5920430.500000000   4773494.500000000   4057269.750000000   3462155.250000000   4298546.500000000   5727986.500000000   6720248.000000000   7864655.500000000   9801557.000000000   12489885.00000000   15497275.00000000   17706146.00000000   17374128.00000000   13858344.00000000   7466342.000000000   3406736.000000000   1743961.500000000   1119516.875000000   574756.6875000000   351665.5000000000   181998.1406250000                -NaN
2007-08-18/10:22:45.274   162706640.0000000   143515552.0000000   304486944.0000000   58161604.00000000   11069063.00000000   12238127.00000000   11547224.00000000   10389473.00000000   9122467.000000000   7045620.000000000   5997276.500000000   4792298.000000000   3682179.250000000   3240232.000000000   4419196.500000000   5771126.000000000   6677953.500000000   8037362.000000000   9806613.000000000   12489029.00000000   14834763.00000000   17410100.00000000   17784130.00000000   13805625.00000000   7636596.500000000   3527895.750000000   1632979.625000000   958398.8125000000   502569.3437500000   312972.3437500000   234096.6093750000                -NaN
2007-08-18/10:22:48.275   162713376.0000000   146710864.0000000   303157120.0000000   56283172.00000000   11449256.00000000   12551027.00000000   11628515.00000000   10776619.00000000   8854360.000000000   7084546.000000000   5922264.500000000   4911436.500000000   3761954.250000000   3500549.250000000   4015001.750000000   5563882.500000000   6593456.500000000   7821752.000000000   9892759.000000000   12583141.00000000   14834785.00000000   17411058.00000000   17785424.00000000   13426944.00000000   7380167.500000000   3377736.750000000   1958663.625000000   932916.6875000000   552269.3125000000   414656.8750000000   231354.8750000000                -NaN
2007-08-18/10:22:51.276   160777008.0000000   146075120.0000000   301849088.0000000   54718076.00000000   11295117.00000000   12392507.00000000   11315955.00000000   10468194.00000000   8735914.000000000   6968555.500000000   5941336.500000000   4517485.500000000   3899673.250000000   3201252.000000000   4094917.750000000   5522494.500000000   6509248.500000000   7994446.000000000   9628015.000000000   12216595.00000000   14928340.00000000   17112726.00000000   17682606.00000000   14452811.00000000   7522742.500000000   3272370.750000000   1792595.875000000   898503.5625000000   538951.6875000000   312656.8437500000   236326.8750000000                -NaN
2007-08-18/10:22:54.277   162696192.0000000   144800336.0000000   305792096.0000000   55336852.00000000   11914864.00000000   12085773.00000000   11388685.00000000   10154044.00000000   8541020.000000000   6851314.000000000   5569624.000000000   4635575.500000000   3681619.250000000   3281018.250000000   4014366.250000000   5357316.500000000   6340928.500000000   7776760.000000000   9851125.000000000   12125573.00000000   14740319.00000000   17017630.00000000   17682604.00000000   13532991.00000000   7096441.500000000   3136132.750000000   1744229.875000000   1026150.500000000   665264.3125000000   346990.9062500000   176886.3750000000                -NaN
2007-08-18/10:22:57.278   162724000.0000000   146076928.0000000   305806240.0000000   56120128.00000000   11683603.00000000   12157807.00000000   10926157.00000000   10077282.00000000   8502025.000000000   6617489.500000000   5549900.000000000   4478481.500000000   3463864.250000000   3140620.250000000   3894352.750000000   5149464.500000000   6509621.500000000   7650084.000000000   9229935.000000000   11939024.00000000   14645880.00000000   16624261.00000000   17067760.00000000   13589283.00000000   7125087.500000000   3421584.000000000   1727812.125000000   958118.8125000000   570576.0625000000   356483.7187500000   189891.5468750000                -NaN
2007-08-18/10:23:00.279   162408672.0000000   144801856.0000000   308475072.0000000   58619328.00000000   11607555.00000000   12239149.00000000   11393248.00000000   10234047.00000000   8850669.000000000   6811118.500000000   5626995.500000000   4655016.500000000   3681904.750000000   3182429.000000000   4176544.250000000   5110004.500000000   6635381.500000000   7949461.500000000   9628005.000000000   12120324.00000000   15022804.00000000   16621964.00000000   17476934.00000000   13371115.00000000   7040084.500000000   3105923.750000000   1696349.875000000   1009340.812500000   606670.0000000000   383211.0937500000   135130.4375000000                -NaN
2007-08-18/10:23:03.280   163356208.0000000   141623472.0000000   308477632.0000000   61120844.00000000   11761775.00000000   12315295.00000000   11621131.00000000   10308261.00000000   8696223.000000000   6812380.000000000   5704743.500000000   4616398.000000000   3623408.250000000   3321381.750000000   3933462.000000000   5438527.500000000   6636140.500000000   7907581.500000000   9672537.000000000   12032267.00000000   14551469.00000000   17014398.00000000   17169530.00000000   13262611.00000000   7267054.500000000   3092238.000000000   1720166.875000000   908278.5000000000   556738.1875000000   390037.8437500000   208279.6718750000                -NaN
2007-08-18/10:23:06.280   161764880.0000000   140975616.0000000   315136832.0000000   62842548.00000000   11837787.00000000   12392480.00000000   11388649.00000000   10546246.00000000   8617888.000000000   7005801.500000000   5979108.000000000   4734758.500000000   3583098.000000000   3200954.750000000   4054818.250000000   5603984.500000000   6593089.500000000   8123220.000000000   9494606.000000000   12214435.00000000   14549197.00000000   16621952.00000000   17168202.00000000   13424476.00000000   7012536.500000000   3421594.250000000   1576867.375000000   974646.2500000000   543363.2500000000   285818.4687500000   125126.7265625000                -NaN
2007-08-18/10:23:09.281   160801456.0000000   140991952.0000000   315136832.0000000   63786284.00000000   11992016.00000000   12469639.00000000   11311959.00000000   10540544.00000000   8580027.000000000   7045076.500000000   5901092.500000000   4557292.000000000   3781543.000000000   3182322.250000000   4094917.750000000   5315198.500000000   6594476.000000000   7864023.500000000   9582864.000000000   12124217.00000000   14834763.00000000   17312720.00000000   17063030.00000000   13206347.00000000   6956181.500000000   2881954.750000000   1705029.375000000   856927.0625000000   502938.8437500000   283567.5312500000   218636.1718750000                -NaN
2007-08-18/10:23:12.282   161437984.0000000   141623792.0000000   312499264.0000000   64399712.00000000   11526361.00000000   12311119.00000000   11388667.00000000   10616686.00000000   8930107.000000000   7161984.000000000   5921880.000000000   4557025.500000000   3622752.000000000   3280960.000000000   4116138.000000000   5397781.500000000   6426158.000000000   7823564.500000000   9935804.000000000   12394504.00000000   14362575.00000000   16725891.00000000   16857710.00000000   13154316.00000000   6700178.500000000   3061803.250000000   1560696.375000000   881846.1875000000   633489.3750000000   213348.3906250000   194969.1875000000                -NaN
2007-08-18/10:23:15.283   162397680.0000000   139719872.0000000   315136800.0000000   66130924.00000000   11371155.00000000   12389319.00000000   11547240.00000000   11006401.00000000   9240930.000000000   7239274.500000000   6076065.500000000   4774423.000000000   3483829.000000000   3262312.250000000   4157578.000000000   5481967.500000000   6802701.500000000   8036726.000000000   9892727.000000000   12032267.00000000   14553697.00000000   17314982.00000000   17272346.00000000   12827731.00000000   6585374.500000000   3226644.250000000   1679673.875000000   915546.5000000000   561463.1250000000   370755.3437500000   172193.5000000000                -NaN
2007-08-18/10:23:18.284   160791088.0000000   140355024.0000000   313826496.0000000   68014456.00000000   11136863.00000000   12160949.00000000   11543236.00000000   11238701.00000000   9240958.000000000   7511796.500000000   5842590.500000000   4499230.000000000   3860668.000000000   3321745.000000000   4381084.500000000   5442951.500000000   6467049.500000000   8078868.000000000   9717091.000000000   12487715.00000000   15213019.00000000   16818632.00000000   17167152.00000000   12668981.00000000   6869862.500000000   3031099.750000000   1601717.375000000   814176.3125000000   584389.6875000000   288372.2812500000   208113.7968750000                -NaN
2007-08-18/10:23:21.285   161442960.0000000   139708048.0000000   319146976.0000000   68324248.00000000   11059775.00000000   12233952.00000000   11311365.00000000   11083218.00000000   9394284.000000000   7474544.000000000   5960420.000000000   4655030.000000000   3662215.250000000   3341356.250000000   4216924.500000000   5690271.500000000   6634739.500000000   7950746.000000000   10157471.00000000   12122484.00000000   15118133.00000000   16818654.00000000   16964954.00000000   12510261.00000000   6613471.500000000   3016690.250000000   1570021.375000000   789048.6875000000   497775.4062500000   336823.4062500000   182376.5781250000                -NaN
2007-08-18/10:23:24.286   162080736.0000000   137802640.0000000   317831520.0000000   69421256.00000000   11213915.00000000   12316300.00000000   11623331.00000000   10851529.00000000   9552048.000000000   7201266.500000000   5842046.500000000   4734490.000000000   3722958.750000000   3360850.750000000   4379729.500000000   5605652.000000000   6929240.000000000   8077825.500000000   10069223.00000000   12215300.00000000   15118144.00000000   17113674.00000000   17169530.00000000   12399963.00000000   6643058.500000000   2882397.000000000   1513403.000000000   847898.0000000000   524906.6250000000   276356.5312500000   106558.7109375000                -NaN
2007-08-18/10:23:27.287   161115296.0000000   138136144.0000000   320475296.0000000   70363192.00000000   10901531.00000000   11849092.00000000   11777908.00000000   11549728.00000000   9395422.000000000   7552390.000000000   5978841.500000000   4872799.000000000   3722394.750000000   3382632.750000000   4361854.000000000   5562164.500000000   6719233.500000000   8251564.000000000   10069223.00000000   12487715.00000000   15023679.00000000   16920250.00000000   16449584.00000000   12401780.00000000   6360701.500000000   3181522.750000000   1513378.125000000   847972.8125000000   625046.7500000000   297932.6875000000   182376.5000000000                -NaN
2007-08-18/10:23:30.287   162063792.0000000   138758256.0000000   317848192.0000000   69886536.00000000   10748441.00000000   11926287.00000000   11546056.00000000   11396784.00000000   9784636.000000000   7786968.500000000   6254412.000000000   4931403.500000000   3703086.250000000   3482312.750000000   4380368.500000000   5852988.500000000   6971038.500000000   8163925.500000000   10157471.00000000   12672063.00000000   15211721.00000000   17112726.00000000   17269970.00000000   12183232.00000000   6273992.000000000   3166616.250000000   1505114.125000000   771678.4375000000   524975.2500000000   259443.5625000000   93374.71875000000                -NaN
2007-08-18/10:23:33.288   160479136.0000000   137486192.0000000   316500224.0000000   70197080.00000000   10512124.00000000   11388159.00000000   11314249.00000000   11159493.00000000   9707705.000000000   7632576.500000000   6292710.500000000   5089200.500000000   4018918.750000000   3762908.750000000   4543190.000000000   5893752.000000000   6888962.000000000   8120136.000000000   10249945.00000000   12853384.00000000   15213928.00000000   16916014.00000000   16551355.00000000   12344819.00000000   6300349.500000000   2987705.000000000   1465389.625000000   695408.1875000000   543214.0625000000   351349.7187500000   158550.8750000000                -NaN
2007-08-18/10:23:36.289   159838656.0000000   135585856.0000000   321840160.0000000   75687912.00000000   10051822.00000000   10838775.00000000   11002291.00000000   10774292.00000000   9240255.000000000   7905132.000000000   6449413.500000000   5285198.500000000   4038779.750000000   3622724.250000000   4744494.000000000   6100704.000000000   7307478.000000000   8551647.000000000   10510480.00000000   12946659.00000000   15497285.00000000   17310410.00000000   16962576.00000000   11859127.00000000   6188215.500000000   2971626.250000000   1394139.625000000   890239.7500000000   571084.4375000000   249394.2656250000   158577.5156250000                -NaN
2007-08-18/10:23:39.290   160144336.0000000   135586784.0000000   320533504.0000000   76955272.00000000   9780631.000000000   10570877.00000000   10919872.00000000   10538245.00000000   9394774.000000000   7707819.500000000   6528448.500000000   5325512.000000000   4239132.500000000   3861092.250000000   4826689.500000000   6099292.000000000   7096445.500000000   8808565.000000000   10686168.00000000   13219096.00000000   15785159.00000000   17115982.00000000   16548965.00000000   12129885.00000000   6360564.500000000   2955839.750000000   1330391.875000000   703649.0625000000   441360.0312500000   247125.0000000000   140627.2812500000                -NaN
2007-08-18/10:23:42.291   158862528.0000000   137190416.0000000   319184416.0000000   76793064.00000000   9623935.000000000   10180979.00000000   10067135.00000000   10461959.00000000   9474887.000000000   7865302.000000000   6488838.500000000   5266402.500000000   4019190.750000000   4061924.750000000   4704668.500000000   6265458.000000000   7518789.500000000   8983584.000000000   10863959.00000000   13950197.00000000   15686224.00000000   17216642.00000000   16858722.00000000   12291463.00000000   6189164.000000000   2971576.750000000   1441504.000000000   920070.8125000000   457160.0312500000   227757.3593750000   46813.58984375000                -NaN
2007-08-18/10:23:45.292   160806800.0000000   137501616.0000000   317852064.0000000   72706520.00000000   8892163.000000000   9719220.000000000   10150933.00000000   10384513.00000000   9395422.000000000   8448509.000000000   6879356.500000000   5461505.000000000   4335605.500000000   3881666.000000000   5070807.000000000   6594738.000000000   7729085.500000000   8897735.000000000   11395660.00000000   13947171.00000000   16156760.00000000   17608166.00000000   17580824.00000000   11806485.00000000   6272646.000000000   3031874.250000000   1418461.875000000   729000.6875000000   470806.8750000000   256759.6093750000   119709.7734375000                -NaN
2007-08-18/10:23:48.293   163028496.0000000   137483472.0000000   315167840.0000000   66910428.00000000   8117984.000000000   9212812.000000000   9916324.000000000   10463852.00000000   9394071.000000000   8332659.500000000   7115629.500000000   5756218.500000000   4434436.500000000   4244193.500000000   5315225.500000000   7088188.000000000   7980968.500000000   9627178.000000000   11927860.00000000   14404959.00000000   16539117.00000000   18299010.00000000   17889314.00000000   12240171.00000000   6472290.500000000   3046232.250000000   1409279.375000000   788896.5000000000   395922.4062500000   273845.7812500000   127363.5390625000                -NaN
2007-08-18/10:23:51.294   166573232.0000000   144805456.0000000   304498400.0000000   53923844.00000000   7147703.500000000   8475731.000000000   9570685.000000000   10386449.00000000   10250637.00000000   9152061.000000000   8130812.500000000   6307219.500000000   5048148.500000000   4163319.750000000   5557663.500000000   7130014.500000000   8736409.000000000   10401356.00000000   12193553.00000000   14682677.00000000   17295444.00000000   18495792.00000000   17166150.00000000   12401367.00000000   6643442.500000000   3063525.750000000   1441216.500000000   788540.0625000000   459296.4687500000   213069.9375000000   111856.2109375000                -NaN
2007-08-18/10:23:54.294   169143952.0000000   149267632.0000000   291232416.0000000   44101732.00000000   5832975.500000000   7505516.500000000   9071242.000000000   10469663.00000000   10485973.00000000   10049118.00000000   9112699.000000000   6876551.500000000   5484167.500000000   4841858.500000000   5801836.000000000   7665308.000000000   8987319.000000000   10832052.00000000   13518928.00000000   15591535.00000000   17956104.00000000   18893906.00000000   17577422.00000000   12561855.00000000   6727736.000000000   2971629.250000000   1569250.375000000   788486.0000000000   380220.0312500000   283647.5000000000   117000.8437500000                -NaN
2007-08-18/10:23:57.295   170408400.0000000   158227744.0000000   273334752.0000000   35074408.00000000   5444609.500000000   6846577.500000000   8877285.000000000   10628447.00000000   11270968.00000000   10675490.00000000   9701437.000000000   8059090.000000000   5978908.000000000   5201916.500000000   6083797.500000000   8162974.500000000   9408829.000000000   11434613.00000000   14314280.00000000   16414561.00000000   18524490.00000000   19087412.00000000   17991096.00000000   12612343.00000000   6871190.500000000   3017966.000000000   1568482.625000000   721147.9375000000   457212.5000000000   237713.1718750000   140627.4375000000                -NaN
2007-08-18/10:24:00.296   168788688.0000000   160785776.0000000   265436240.0000000   32121104.00000000   5249241.500000000   6380647.500000000   8756625.000000000   10165159.00000000   11190203.00000000   10598127.00000000   9782547.000000000   8139522.000000000   6018633.500000000   5341433.500000000   5962732.000000000   7995103.500000000   9659787.000000000   11779539.00000000   15206080.00000000   17602546.00000000   18810278.00000000   19578402.00000000   18096290.00000000   12884905.00000000   6870652.000000000   3106923.250000000   1577132.375000000   873300.8125000000   565944.1250000000   232629.8906250000   119583.1250000000                -NaN
2007-08-18/10:24:03.297   170724464.0000000   167836880.0000000   252938960.0000000   26616170.00000000   4863563.500000000   6460954.000000000   8602765.000000000   10628401.00000000   11190193.00000000   10908913.00000000   9781453.000000000   7783508.000000000   6137120.000000000   5402329.000000000   6163042.500000000   7871690.500000000   9826378.000000000   12207488.00000000   15557780.00000000   18152302.00000000   18811598.00000000   20069498.00000000   18201498.00000000   12831572.00000000   7042612.000000000   3346035.000000000   1528902.125000000   899066.1875000000   543131.6875000000   196299.2500000000   169066.1093750000                -NaN
2007-08-18/10:24:06.298   170039936.0000000   174287216.0000000   239186160.0000000   22978186.00000000   4613355.500000000   6304802.500000000   8368468.000000000   10396200.00000000   11423783.00000000   10831719.00000000   9858891.000000000   7863434.500000000   6019684.000000000   5562790.500000000   6246697.500000000   8241218.000000000   9829109.000000000   12725976.00000000   15737448.00000000   17513488.00000000   19475550.00000000   20269582.00000000   18815146.00000000   13210904.00000000   7183790.500000000   3361166.000000000   1569228.000000000   771396.0625000000   477303.6250000000   223143.9375000000   98878.21875000000                -NaN
2007-08-18/10:24:09.299   169403168.0000000   182667952.0000000   230718960.0000000   19574458.00000000   4400974.500000000   5995420.000000000   8293842.000000000   10243391.00000000   11112587.00000000   10834307.00000000   10095369.00000000   7784847.500000000   6257872.000000000   5603337.500000000   6690868.000000000   8407783.000000000   9998980.000000000   12297533.00000000   15910360.00000000   17786188.00000000   19380176.00000000   20563848.00000000   18919074.00000000   13801656.00000000   7353886.500000000   3258734.000000000   1655643.000000000   830471.5625000000   509065.5000000000   167172.9531250000   142863.9843750000                -NaN
2007-08-18/10:24:12.300   168416832.0000000   195573952.0000000   210516560.0000000   15172956.00000000   4440089.500000000   5993490.000000000   8369878.500000000   10556977.00000000   11812597.00000000   11299491.00000000   10252859.00000000   8612319.000000000   6574979.500000000   5962912.500000000   6732952.500000000   8239207.500000000   10162011.00000000   12639199.00000000   15999551.00000000   17968680.00000000   19850646.00000000   20663326.00000000   18916950.00000000   14126572.00000000   7523724.000000000   3092455.250000000   1577396.500000000   788691.3125000000   434781.9062500000   251961.4218750000   117133.9687500000                -NaN
2007-08-18/10:24:15.300   168716960.0000000   198168912.0000000   206624048.0000000   14322680.00000000   4554036.500000000   5955254.500000000   8368476.500000000   10709768.00000000   11340415.00000000   11302053.00000000   10409303.00000000   8295980.500000000   6656020.500000000   5883336.000000000   6857104.500000000   8243944.000000000   9996950.000000000   12729224.00000000   15733669.00000000   18058940.00000000   20136504.00000000   20954350.00000000   19127424.00000000   13697376.00000000   7466575.500000000   3437376.000000000   1546494.000000000   823159.6875000000   348747.1562500000   217992.2968750000   88442.71875000000                -NaN
2007-08-18/10:24:18.301   170350448.0000000   193652800.0000000   217039104.0000000   15481465.00000000   4325261.500000000   6147364.500000000   8325910.000000000   10314852.00000000   10876555.00000000   11307901.00000000   9978432.000000000   8060926.000000000   6179086.500000000   5644264.000000000   6529570.000000000   8324226.000000000   10080107.00000000   12295464.00000000   15735776.00000000   18060676.00000000   19000648.00000000   20660026.00000000   19535412.00000000   13963613.00000000   7496015.500000000   3332176.000000000   1616067.000000000   873560.9375000000   384823.1562500000   198611.9375000000   130105.1562500000                -NaN
2007-08-18/10:24:21.302   169696432.0000000   191057856.0000000   220949840.0000000   17565596.00000000   4438865.000000000   6146718.000000000   8287904.000000000   10238037.00000000   10649458.00000000   11308615.00000000   9546848.000000000   7468043.500000000   6276288.000000000   5563581.000000000   6854398.500000000   7910813.500000000   10082107.00000000   12381393.00000000   16000827.00000000   17603820.00000000   19471132.00000000   20367066.00000000   19227876.00000000   14291359.00000000   7579930.500000000   3303129.250000000   1449987.875000000   805734.5000000000   484550.9687500000   220671.0468750000   132767.3437500000                -NaN
2007-08-18/10:24:24.303   169081040.0000000   183307888.0000000   230038352.0000000   18957356.00000000   4517429.500000000   6069630.500000000   8172680.500000000   9617323.000000000   10262117.00000000   10214161.00000000   9152961.000000000   7271907.500000000   5960635.500000000   5564320.500000000   6570685.500000000   8034230.500000000   10248707.00000000   12639219.00000000   15823307.00000000   17695856.00000000   19664642.00000000   20663282.00000000   19022206.00000000   13698049.00000000   7268098.500000000   3527114.000000000   1545676.625000000   780839.6875000000   407500.9062500000   254119.1093750000   80496.36718750000                -NaN
2007-08-18/10:24:27.304   169113664.0000000   173628480.0000000   245134448.0000000   24298256.00000000   4593147.000000000   6302857.500000000   7938408.500000000   9227101.000000000   9945312.000000000   9744693.000000000   8486401.000000000   6838176.500000000   5603198.000000000   5362199.500000000   6813201.500000000   8324225.500000000   9827099.000000000   12293416.00000000   15470736.00000000   17697182.00000000   19663400.00000000   20861428.00000000   19127378.00000000   13861776.00000000   7269442.500000000   3302636.250000000   1576629.125000000   779866.3125000000   479618.3750000000   254595.2500000000   122112.5000000000                -NaN
2007-08-18/10:24:30.305   169107984.0000000   176201696.0000000   246426960.0000000   25304142.00000000   4672044.000000000   6305769.500000000   8054250.500000000   9305207.000000000   10258870.00000000   9741392.000000000   8092386.500000000   6385394.500000000   5327087.500000000   5243263.000000000   6448349.500000000   8078104.000000000   9745972.000000000   12295464.00000000   15472365.00000000   17240798.00000000   20139644.00000000   20466454.00000000   19025570.00000000   13857479.00000000   7412521.500000000   3346758.000000000   1673065.125000000   822899.4375000000   466123.0000000000   242555.2343750000   127443.1796875000                -NaN
2007-08-18/10:24:33.306   170379696.0000000   172339376.0000000   254297792.0000000   26233776.00000000   4595372.000000000   5954602.500000000   7898462.000000000   9305207.000000000   10256325.00000000   9587119.000000000   7778640.500000000   6386190.500000000   5486997.500000000   5204625.500000000   6326193.500000000   8325500.000000000   10164011.00000000   12385499.00000000   15292739.00000000   17427530.00000000   19664640.00000000   20271566.00000000   18718108.00000000   13646100.00000000   7752044.500000000   3303078.750000000   1458136.500000000   805424.0625000000   430329.8437500000   188971.2031250000   106691.6562500000                -NaN
2007-08-18/10:24:36.307   170700272.0000000   172348560.0000000   251658352.0000000   26152870.00000000   4672046.500000000   6072194.000000000   7587606.500000000   9305801.000000000   9950446.000000000   9430999.000000000   8209501.500000000   6602520.000000000   5308704.500000000   5283223.500000000   6447635.500000000   7997127.500000000   9827887.000000000   12383432.00000000   16089240.00000000   17971628.00000000   19567880.00000000   20861474.00000000   19333094.00000000   14344043.00000000   7638558.500000000   3467919.250000000   1568985.875000000   788821.9375000000   497925.5312500000   157285.0781250000   111809.7421875000                -NaN
2007-08-18/10:24:39.307   170063504.0000000   169771056.0000000   256236112.0000000   26620264.00000000   4750957.500000000   6033638.000000000   7897229.500000000   9227103.000000000   9869723.000000000   9508112.000000000   8014436.000000000   6661778.500000000   5722869.500000000   5042259.500000000   6327547.500000000   8158932.500000000   9575381.000000000   12467312.00000000   15998731.00000000   17514814.00000000   19853734.00000000   20466410.00000000   19227876.00000000   13967113.00000000   7751652.500000000   3183409.750000000   1441432.500000000   949878.5000000000   479768.5937500000   254434.2656250000   88529.24218750000                -NaN
2007-08-18/10:24:42.308   168137168.0000000   163990464.0000000   266782208.0000000   31815664.00000000   4904305.500000000   6184642.500000000   7934513.500000000   8919405.000000000   9332471.000000000   8923479.000000000   8013165.500000000   6523783.500000000   5167966.500000000   4921408.000000000   6165020.000000000   8121258.500000000   9410349.000000000   12555288.00000000   15646140.00000000   17786272.00000000   19664688.00000000   20861428.00000000   19227876.00000000   13319424.00000000   7466588.500000000   3227525.750000000   1521790.000000000   797569.8125000000   498075.7812500000   235190.6250000000   145612.6875000000                -NaN
2007-08-18/10:24:45.309   167836080.0000000   161416080.0000000   274723104.0000000   35391116.00000000   5252091.500000000   6146726.500000000   7198236.000000000   8729183.000000000   9410086.000000000   8610259.000000000   8051090.500000000   6623124.000000000   5267091.500000000   4641757.500000000   5800478.000000000   7953958.500000000   9660547.000000000   11781556.00000000   15203589.00000000   17421452.00000000   19571024.00000000   20072754.00000000   18920354.00000000   13264227.00000000   7041269.500000000   3303297.000000000   1393999.625000000   899323.6875000000   529688.9375000000   232394.5625000000   153472.5156250000                -NaN
2007-08-18/10:24:48.310   167848560.0000000   157582048.0000000   274692544.0000000   34768904.00000000   5212310.000000000   6380029.500000000   7933311.500000000   8925907.000000000   9407425.000000000   9192305.000000000   8249610.000000000   6722513.500000000   5147817.000000000   5141774.000000000   5675399.500000000   7709173.500000000   9746463.000000000   11608477.00000000   15029368.00000000   17240796.00000000   19475546.00000000   19972058.00000000   17995826.00000000   13427236.00000000   7324454.500000000   3287227.250000000   1497208.125000000   805833.5625000000   530032.1875000000   252277.2968750000   124827.8984375000                -NaN
2007-08-18/10:24:51.311   168140160.0000000   160780048.0000000   272715328.0000000   33833628.00000000   5288353.500000000   6495681.500000000   7781400.500000000   9080673.000000000   9792118.000000000   9268028.000000000   8875065.000000000   7194625.500000000   5741788.000000000   4961833.500000000   5919933.500000000   7707146.500000000   9325673.000000000   11348744.00000000   14318053.00000000   17055400.00000000   18625734.00000000   19577120.00000000   18096290.00000000   12834728.00000000   7241098.500000000   3168553.250000000   1600491.500000000   890496.6875000000   543294.8125000000   266988.1250000000   104209.2500000000                -NaN
2007-08-18/10:24:54.312   166857120.0000000   153739872.0000000   284577696.0000000   40828828.00000000   5329089.500000000   6613283.500000000   7817458.000000000   8688560.000000000   9009332.000000000   9268296.000000000   8448199.000000000   6899138.500000000   5266548.000000000   4982873.000000000   5798156.000000000   7709181.500000000   9241797.000000000   11177714.00000000   13961811.00000000   16691127.00000000   18717982.00000000   19679142.00000000   18095264.00000000   12939372.00000000   7354431.500000000   2988430.250000000   1458277.625000000   957966.8125000000   507269.8750000000   256920.8125000000   93514.13281250000                -NaN
2007-08-18/10:24:57.313   164951632.0000000   148622272.0000000   293867456.0000000   46907024.00000000   5986289.500000000   6574125.500000000   8202434.000000000   8685353.000000000   9163334.000000000   8998184.000000000   8369750.500000000   6564781.500000000   4850942.500000000   4421220.500000000   5474400.000000000   7666024.000000000   9157881.000000000   11261999.00000000   13521043.00000000   16047748.00000000   18246272.00000000   19679098.00000000   18096290.00000000   12994513.00000000   6870648.500000000   3362105.250000000   1473920.875000000   847819.1875000000   464373.1562500000   249598.8750000000   127735.7890625000                -NaN
2007-08-18/10:25:00.314   165913840.0000000   151174256.0000000   290534048.0000000   45814016.00000000   6179514.000000000   7229132.500000000   8630522.000000000   8996181.000000000   9707002.000000000   9345082.000000000   8133908.000000000   6603172.000000000   4949408.000000000   4623222.500000000   5515212.500000000   7380846.500000000   9157881.000000000   11002255.00000000   13167351.00000000   15775123.00000000   18335442.00000000   19579754.00000000   18096290.00000000   12834021.00000000   7183252.000000000   3347913.000000000   1458037.000000000   899043.3125000000   439222.9062500000   230069.6406250000   114305.6250000000                -NaN
2007-08-18/10:25:03.314   167190448.0000000   155649472.0000000   285915232.0000000   40987316.00000000   6608982.000000000   7688160.500000000   8942257.000000000   9694673.000000000   9631273.000000000   8955781.000000000   7820686.500000000   6288806.000000000   4691720.000000000   4281851.500000000   5516840.500000000   7543962.000000000   8568638.000000000   10574395.00000000   12634179.00000000   15318972.00000000   17297688.00000000   18495746.00000000   18508962.00000000   13425851.00000000   7070870.500000000   3362546.750000000   1608686.625000000   814225.7500000000   430589.7187500000   232518.6250000000   104082.6015625000                -NaN
2007-08-18/10:25:06.315   164951632.0000000   148621072.0000000   296527264.0000000   48938012.00000000   6756712.000000000   8003064.500000000   9061231.000000000   9774703.000000000   9242817.000000000   8800275.000000000   7468820.500000000   5992220.500000000   4751820.000000000   4242195.500000000   5189506.000000000   6966852.000000000   8485501.000000000   9883201.000000000   12191885.00000000   14860200.00000000   17295448.00000000   19087410.00000000   18609426.00000000   13100555.00000000   6985466.500000000   3062976.750000000   1472119.500000000   805423.3125000000   507338.8437500000   245041.5625000000   132641.3281250000                -NaN
2007-08-18/10:25:09.316   164307824.0000000   141629488.0000000   309839616.0000000   60960004.00000000   7572761.500000000   8547735.000000000   9145451.000000000   9076780.000000000   8777492.000000000   8293382.000000000   7036206.500000000   6071990.000000000   4473901.500000000   4162651.750000000   5151738.500000000   6885302.000000000   8189896.000000000   9627660.000000000   11838304.00000000   14227019.00000000   17015094.00000000   18495792.00000000   18198082.00000000   12938265.00000000   7098962.500000000   3137071.250000000   1664824.875000000   890239.2500000000   498596.4687500000   237626.6875000000   96295.89843750000                -NaN
2007-08-18/10:25:12.317   160792864.0000000   138147920.0000000   316484704.0000000   75228360.00000000   8230978.000000000   8206146.500000000   9420483.000000000   9386365.000000000   8542177.000000000   7829136.500000000   7469072.500000000   5659374.500000000   4554068.000000000   4022339.000000000   4988184.500000000   6803406.500000000   7979939.500000000   9714317.000000000   11396924.00000000   13766224.00000000   16347927.00000000   18102274.00000000   17785424.00000000   13262833.00000000   6783541.500000000   3032042.750000000   1568576.875000000   720814.5000000000   385290.7812500000   271557.8125000000   96089.84375000000                -NaN
2007-08-18/10:25:15.318   158203104.0000000   138492016.0000000   316509280.0000000   83726200.00000000   8581082.000000000   9442772.000000000   9920893.000000000   8763351.000000000   8268550.500000000   7556026.000000000   6569737.500000000   5146977.500000000   4218220.500000000   4022635.250000000   4908607.500000000   6345652.000000000   7645506.000000000   9283703.000000000   11306573.00000000   13676831.00000000   16063183.00000000   18495746.00000000   17785424.00000000   12562532.00000000   6671420.000000000   3303848.000000000   1512737.000000000   750200.2500000000   434741.7187500000   276251.6875000000   158796.5781250000                -NaN
2007-08-18/10:25:18.319   158518576.0000000   137198480.0000000   315176896.0000000   82795672.00000000   8619022.000000000   9632883.000000000   10382129.00000000   9303816.000000000   8695948.000000000   7867887.500000000   6488068.500000000   5343271.500000000   4177093.750000000   3901458.750000000   4866513.500000000   6594081.500000000   7727696.500000000   8852351.000000000   11392737.00000000   14134599.00000000   15970947.00000000   17707462.00000000   17163762.00000000   12399580.00000000   6501730.000000000   2882399.000000000   1393373.375000000   847972.0625000000   498665.3750000000   290969.9062500000   166311.0625000000                -NaN
2007-08-18/10:25:21.320   157251616.0000000   135935968.0000000   316549312.0000000   84034752.00000000   9122700.000000000   9829781.000000000   10389300.00000000   9692117.000000000   8696649.000000000   7710973.500000000   6625164.000000000   5147522.000000000   4118842.750000000   3842262.250000000   4948422.000000000   6389846.500000000   7517682.500000000   9111985.000000000   11128743.00000000   13949320.00000000   16162104.00000000   17608176.00000000   17063322.00000000   12292832.00000000   6615612.500000000   3032316.250000000   1449505.625000000   796315.7500000000   568046.9375000000   288130.5312500000   132594.5781250000                -NaN
2007-08-18/10:25:24.321   157249488.0000000   136889408.0000000   317882848.0000000   89714440.00000000   9276817.000000000   9912048.000000000   10703619.00000000   10003053.00000000   8853703.000000000   7439673.500000000   6271676.500000000   5166445.000000000   3939134.750000000   3742031.000000000   5068762.000000000   6388133.500000000   7686136.000000000   9069463.000000000   11129582.00000000   13583555.00000000   15971857.00000000   17606802.00000000   17063310.00000000   11804676.00000000   6188618.000000000   2807852.250000000   1449747.000000000   746348.6875000000   416845.2812500000   259362.9218750000   145532.6562500000                -NaN
2007-08-18/10:25:27.321   154045024.0000000   135967088.0000000   312575136.0000000   95710824.00000000   9428987.000000000   9990307.000000000   10395156.00000000   9766385.000000000   8623045.000000000   7437321.500000000   6154862.000000000   5186533.500000000   4097283.750000000   4002492.750000000   4868147.500000000   6512149.500000000   7559968.000000000   8854578.000000000   11042577.00000000   13492429.00000000   16257511.00000000   17510726.00000000   17064346.00000000   11644603.00000000   6161464.000000000   2897536.000000000   1409158.625000000   848100.5625000000   416625.7187500000   266524.0000000000   140374.6406250000                -NaN
2007-08-18/10:25:30.322   153077104.0000000   136626560.0000000   307248096.0000000   101729032.0000000   9080229.000000000   9720859.000000000   10237173.00000000   9223903.000000000   8855818.000000000   7165854.500000000   6566221.500000000   5264449.500000000   4236880.500000000   3861869.000000000   4945735.500000000   6430263.500000000   7895054.500000000   9155300.000000000   11307380.00000000   13494600.00000000   15782928.00000000   17509408.00000000   17165896.00000000   12289963.00000000   6415554.500000000   2717402.750000000   1417450.000000000   797030.5625000000   459522.2187500000   215747.7343750000   91058.21093750000                -NaN
2007-08-18/10:25:33.323   154025744.0000000   138542208.0000000   311259360.0000000   104269256.0000000   8852163.000000000   9681762.000000000   9610477.000000000   8914333.000000000   8275729.500000000   7280922.000000000   6605298.000000000   5363102.500000000   4237269.500000000   3942327.000000000   5029985.000000000   6595756.500000000   7602649.500000000   8895679.000000000   11040475.00000000   13949311.00000000   15874265.00000000   17510726.00000000   16449597.00000000   11914284.00000000   6445679.500000000   2626103.750000000   1442513.500000000   712347.1875000000   502419.1250000000   244762.9531250000   112022.4375000000                -NaN
2007-08-18/10:25:36.324   153064160.0000000   136301632.0000000   311210592.0000000   102353056.0000000   8736600.000000000   9643181.000000000   9764399.000000000   8525457.000000000   7846845.500000000   7435795.500000000   6467316.500000000   5108231.500000000   4256852.500000000   3862717.250000000   4908605.000000000   6390510.000000000   7558956.000000000   9111976.000000000   11395649.00000000   13767069.00000000   16252143.00000000   17609110.00000000   16654160.00000000   11536816.00000000   6047599.500000000   2806813.250000000   1409762.000000000   771831.0000000000   427672.4687500000   201054.4375000000   93766.75000000000                -NaN
2007-08-18/10:25:39.325   156298160.0000000   134992064.0000000   319228192.0000000   90339208.00000000   8538586.000000000   9330549.000000000   9496615.000000000   8527996.000000000   8039668.000000000   7592533.500000000   6683048.000000000   5520641.000000000   3959665.000000000   3942862.250000000   5069811.500000000   6677337.500000000   7562123.500000000   9153885.000000000   11571368.00000000   13675965.00000000   16161205.00000000   17707462.00000000   16755904.00000000   11480612.00000000   6103799.500000000   2927510.000000000   1394430.125000000   717028.3125000000   398937.1562500000   167092.4375000000   130065.4062500000                -NaN
2007-08-18/10:25:42.326   158213360.0000000   136252112.0000000   319188160.0000000   84670752.00000000   8541161.000000000   9600515.000000000   9411395.000000000   8604161.000000000   8191674.000000000   7785647.500000000   6507560.500000000   5521827.000000000   4237155.500000000   3803580.250000000   4950063.500000000   6512505.500000000   7558688.000000000   9066791.000000000   10955593.00000000   13858196.00000000   16445540.00000000   17904198.00000000   16753564.00000000   12077232.00000000   6274796.000000000   2911713.750000000   1577133.625000000   814097.4375000000   447937.0312500000   162609.6875000000   103996.3125000000                -NaN
2007-08-18/10:25:45.327   158225760.0000000   135932688.0000000   323203424.0000000   86237584.00000000   8620195.000000000   9451469.000000000   9530464.000000000   9065932.000000000   8190962.500000000   7201787.500000000   6175887.500000000   5344307.000000000   3940366.250000000   3862356.000000000   4950061.000000000   6429950.500000000   7643569.500000000   9068025.000000000   11042588.00000000   13859071.00000000   15970027.00000000   17803584.00000000   16753564.00000000   12398176.00000000   6329786.000000000   2897525.750000000   1449745.625000000   814096.9375000000   531652.7500000000   239760.0625000000   101586.6953125000                -NaN
2007-08-18/10:25:48.328   159157456.0000000   138162160.0000000   317830048.0000000   76804424.00000000   8737759.000000000   10070982.00000000   10152692.00000000   9381893.000000000   8424157.000000000   7238159.500000000   6254035.500000000   5108229.500000000   3979907.750000000   4003507.250000000   4867501.500000000   6428236.500000000   7519543.500000000   8723335.000000000   11041768.00000000   13403475.00000000   15970101.00000000   17213432.00000000   16754889.00000000   11861632.00000000   6445149.500000000   2851694.000000000   1457272.625000000   733837.0000000000   355342.1562500000   198618.1093750000   93640.37500000000                -NaN
2007-08-18/10:25:51.328   159509296.0000000   139725312.0000000   316502816.0000000   73048760.00000000   8774292.000000000   9642083.000000000   10624593.00000000   10235341.00000000   8775395.000000000   7590725.500000000   6603669.500000000   5127801.500000000   4158127.250000000   3902482.000000000   4826689.500000000   6303202.000000000   7349414.000000000   9069443.000000000   10776519.00000000   13402652.00000000   15973155.00000000   17605856.00000000   16859772.00000000   12345508.00000000   6330179.500000000   2926962.750000000   1481587.500000000   865038.7500000000   511750.7812500000   259195.7031250000   114471.7187500000                -NaN
2007-08-18/10:25:54.329   160790160.0000000   139077168.0000000   319177984.0000000   70994008.00000000   8582259.000000000   9720331.000000000   10933074.00000000   10314687.00000000   8774211.000000000   7437632.500000000   6449916.500000000   5500681.500000000   4137879.250000000   3943098.000000000   5108585.500000000   6265832.500000000   7474823.500000000   9067397.000000000   10423477.00000000   13307184.00000000   15970936.00000000   17512110.00000000   17172944.00000000   12185731.00000000   6360158.500000000   2867319.250000000   1417809.625000000   733209.0000000000   443455.9062500000   261644.8593750000   111975.9765625000                -NaN
2007-08-18/10:25:57.330   160482112.0000000   139726192.0000000   317830048.0000000   70518832.00000000   8385076.500000000   9912627.000000000   10769326.00000000   10389539.00000000   9319684.000000000   8176440.500000000   6683451.500000000   5501318.500000000   4297077.500000000   4022701.750000000   4705387.000000000   6347726.000000000   7349029.500000000   9025493.000000000   10597071.00000000   13673793.00000000   15211709.00000000   17411428.00000000   16756979.00000000   11804701.00000000   6303446.500000000   2897302.250000000   1433214.875000000   848663.4375000000   461600.2812500000   235153.1718750000   122158.8671875000                -NaN
2007-08-18/10:26:00.331   159190992.0000000   138144928.0000000   321845344.0000000   76173120.00000000   8812239.000000000   10027785.00000000   10535529.00000000   10079807.00000000   9007002.000000000   8136618.500000000   6567508.500000000   5325410.500000000   4375550.500000000   3721627.250000000   4988889.500000000   6223351.500000000   7224636.500000000   8597011.000000000   11131685.00000000   13490323.00000000   15592172.00000000   17116398.00000000   17270018.00000000   12020276.00000000   6018836.000000000   2822657.000000000   1473680.125000000   805551.5625000000   380301.6562500000   281043.6875000000   177012.5000000000                -NaN
2007-08-18/10:26:03.332   159197936.0000000   139090768.0000000   320510368.0000000   72870232.00000000   8930412.000000000   10022630.00000000   10142440.00000000   10001127.00000000   9087151.000000000   8137153.500000000   6567518.000000000   5403304.500000000   4414750.500000000   3781693.250000000   4582943.000000000   6181924.500000000   7223616.500000000   8636847.000000000   10779483.00000000   12855555.00000000   15402811.00000000   17804866.00000000   16858710.00000000   11967659.00000000   6106082.500000000   3031544.000000000   1496966.875000000   908690.7500000000   482610.7187500000   278570.1875000000   127396.6796875000                -NaN
2007-08-18/10:26:06.333   158845616.0000000   137810464.0000000   320492224.0000000   73341632.00000000   8579080.000000000   9631984.000000000   10061251.00000000   9612168.000000000   8698037.000000000   7943137.500000000   6507954.500000000   5186277.000000000   4354917.000000000   3862717.250000000   4744137.500000000   6470060.000000000   7307862.500000000   8638903.000000000   10509661.00000000   13217812.00000000   15775376.00000000   17215672.00000000   16755927.00000000   12132395.00000000   6246294.500000000   2822158.750000000   1369702.375000000   754459.0625000000   448376.3437500000   307777.2812500000   171601.9375000000                -NaN
2007-08-18/10:26:09.334   158557808.0000000   137512480.0000000   323173664.0000000   80405120.00000000   8500051.000000000   9010530.000000000   9594243.000000000   9460620.000000000   8465431.000000000   7281675.500000000   6059197.500000000   5049887.500000000   4058100.000000000   3942072.250000000   4744494.500000000   6472441.500000000   7476852.000000000   8553055.000000000   10244919.00000000   13401325.00000000   15687523.00000000   17311714.00000000   16857686.00000000   12346204.00000000   6359775.500000000   2911885.000000000   1250489.125000000   822337.4375000000   443513.0937500000   266635.3125000000   130065.6250000000                -NaN
2007-08-18/10:26:12.334   157603136.0000000   134660368.0000000   325883744.0000000   82289872.00000000   8651623.000000000   9007445.000000000   9205331.000000000   8838927.000000000   8191145.500000000   6852226.500000000   6077878.000000000   5069074.500000000   4079282.750000000   3841719.750000000   4745126.000000000   6139742.000000000   7433273.500000000   8637487.000000000   10954329.00000000   13584913.00000000   15972267.00000000   17413378.00000000   16858734.00000000   12130580.00000000   6331524.000000000   2986709.000000000   1625217.875000000   661458.6250000000   414188.2812500000   271440.6250000000   192433.4218750000                -NaN
2007-08-18/10:26:15.335   154682128.0000000   133727160.0000000   323249792.0000000   95996776.00000000   8345173.500000000   8204081.500000000   8549272.000000000   8991051.000000000   7726947.500000000   6930558.500000000   6039206.500000000   5205331.000000000   4058002.250000000   3821620.750000000   4828035.000000000   6348380.000000000   7519546.500000000   8812043.000000000   10776519.00000000   13489435.00000000   15593989.00000000   17112726.00000000   16963906.00000000   12131321.00000000   5990738.500000000   2761968.750000000   1504969.500000000   763414.4375000000   443786.4687500000   206051.3750000000   130198.4921875000                -NaN
2007-08-18/10:26:18.336   152427312.0000000   134699792.0000000   320550176.0000000   96642824.00000000   7918732.500000000   8242132.500000000   9251806.000000000   10078575.00000000   9170185.000000000   7986500.000000000   6803194.000000000   5521945.500000000   4593161.500000000   4240204.000000000   5151388.500000000   6512195.500000000   7475203.500000000   8508473.000000000   10599173.00000000   12852571.00000000   15495500.00000000   16425296.00000000   15724320.00000000   10834977.00000000   5848780.000000000   2671126.750000000   1457123.000000000   750427.3125000000   391347.9687500000   256877.0625000000   116967.6562500000                -NaN
2007-08-18/10:26:21.337   157898032.0000000   135306208.0000000   321901856.0000000   89368336.00000000   6524838.500000000   7502779.500000000   9456271.000000000   10715819.00000000   11512965.00000000   11229893.00000000   10407853.00000000   8812931.000000000   6737276.500000000   5563722.000000000   5877983.500000000   6470058.000000000   7013474.500000000   7949023.500000000   9627386.000000000   11121573.00000000   13036183.00000000   13961133.00000000   13974561.00000000   10133203.00000000   5307878.500000000   2671358.250000000   1274639.750000000   721018.7500000000   452649.9062500000   227800.2031250000   111975.7812500000                -NaN
2007-08-18/10:26:24.338   160470592.0000000   136879136.0000000   319163584.0000000   76951904.00000000   6367898.000000000   7500204.000000000   9136758.000000000   9681047.000000000   10407145.00000000   10293733.00000000   10191541.00000000   9063069.000000000   6779502.500000000   5362925.000000000   5717491.500000000   6596466.000000000   7350178.000000000   8593949.000000000   10204105.00000000   12030608.00000000   14267235.00000000   15638267.00000000   14183407.00000000   10620514.00000000   5565281.500000000   2537151.750000000   1266254.000000000   754740.5000000000   529619.0000000000   230305.0000000000   137712.6406250000                -NaN
2007-08-18/10:26:27.339   161488640.0000000   129272992.0000000   317930560.0000000   90969656.00000000   5247307.500000000   6491199.500000000   8358844.000000000   9733631.000000000   11125594.00000000   12182668.00000000   11765359.00000000   9694494.000000000   7659082.500000000   6210638.500000000   6163952.000000000   6593520.000000000   7345772.500000000   8678971.000000000   10423528.00000000   12397956.00000000   14074823.00000000   15139792.00000000   14332995.00000000   10021162.00000000   5193613.500000000   2482923.750000000   1210362.625000000   703725.1875000000   425617.1562500000   218190.4375000000   101413.9140625000                -NaN
2007-08-18/10:26:30.340   156271280.0000000   136603408.0000000   317875104.0000000   93490696.00000000   4436652.500000000   5214857.500000000   6927306.000000000   9114293.000000000   10735631.00000000   12176111.00000000   12303360.00000000   10558438.00000000   8215402.000000000   6970362.000000000   6648610.000000000   6836182.000000000   7511500.500000000   8505018.000000000   10157137.00000000   12397059.00000000   14075691.00000000   15039203.00000000   14024697.00000000   9538575.000000000   5194438.000000000   2415557.250000000   1067099.375000000   729434.6875000000   362174.0937500000   242320.2343750000   132773.8906250000                -NaN
2007-08-18/10:26:33.341   154688144.0000000   135364496.0000000   311287776.0000000   105485856.0000000   4594425.000000000   5291974.000000000   6922870.500000000   8756387.000000000   10482242.00000000   11998535.00000000   11662263.00000000   10709145.00000000   8889966.000000000   7252087.500000000   6608850.500000000   6670066.500000000   7261084.000000000   8335536.000000000   9893203.000000000   12124760.00000000   13412479.00000000   14452256.00000000   12584776.00000000   9052276.000000000   4712313.000000000   2243150.250000000   1313736.000000000   563881.4375000000   353402.5000000000   196218.8281250000   101540.3125000000                -NaN
2007-08-18/10:26:36.341   146301504.0000000   141262544.0000000   270331232.0000000   150490352.0000000   5207394.000000000   5525494.000000000   7312791.500000000   9850859.000000000   12363783.00000000   14829271.00000000   15676481.00000000   14270568.00000000   11746561.00000000   9216081.000000000   7301251.500000000   6302522.000000000   6420432.000000000   6875938.500000000   7817723.500000000   8750041.000000000   9538016.000000000   9830295.000000000   8526877.000000000   5819910.500000000   3021984.250000000   1590652.375000000   780299.8125000000   461823.9687500000   226321.2656250000   77699.36718750000   90971.75000000000                -NaN
2007-08-18/10:26:39.342   146984368.0000000   140263328.0000000   280185952.0000000   141091760.0000000   4517156.500000000   5374206.500000000   7433760.500000000   10556015.00000000   13229563.00000000   15456573.00000000   16785386.00000000   15614092.00000000   13183783.00000000   10103987.00000000   7872638.000000000   6549142.500000000   6590558.000000000   6274391.500000000   7642094.500000000   8568757.000000000   8641565.000000000   8646518.000000000   7136900.000000000   4904492.000000000   2695742.250000000   1154951.625000000   629672.0000000000   347673.6562500000   196684.7656250000   145405.8125000000   62539.82812500000                -NaN
2007-08-18/10:26:42.343   144401392.0000000   140303872.0000000   263045632.0000000   154512000.0000000   4785403.500000000   5101514.000000000   7393236.000000000   10013405.00000000   12842632.00000000   15310067.00000000   16473411.00000000   14981537.00000000   11830981.00000000   9297377.000000000   7303953.500000000   6466834.000000000   5793758.000000000   5930148.000000000   7243802.500000000   8296864.000000000   9116168.000000000   8992013.000000000   7753258.500000000   5119284.500000000   2497792.000000000   1373282.625000000   641444.0000000000   358060.8750000000   253433.8125000000   123514.9609375000   96342.46875000000                -NaN
2007-08-18/10:26:45.344   145353920.0000000   143516592.0000000   266333056.0000000   152309232.0000000   4515874.000000000   5140410.000000000   7121006.000000000   10086266.00000000   12996673.00000000   15859591.00000000   16877296.00000000   15860659.00000000   12716032.00000000   9546717.000000000   7588638.000000000   6386186.000000000   5750846.000000000   6057023.500000000   7330129.500000000   9020150.000000000   9584516.000000000   9580924.000000000   8420769.000000000   5575550.000000000   2979840.250000000   1395949.625000000   756510.4375000000   470713.4687500000   231033.6093750000   138201.6718750000   67564.92968750000                -NaN
2007-08-18/10:26:48.345   140551792.0000000   145524912.0000000   228979904.0000000   180243440.0000000   4745924.500000000   4868681.500000000   7082414.000000000   9465104.000000000   12992656.00000000   16240781.00000000   17811438.00000000   17200776.00000000   14220117.00000000   10672311.00000000   7955619.500000000   6344906.500000000   5436637.000000000   5628458.500000000   6225080.000000000   7289810.500000000   7741558.500000000   7613748.000000000   6518934.000000000   4499190.000000000   2341306.000000000   1132743.500000000   593065.3125000000   311725.0000000000   176548.7031250000   121437.8359375000   88442.63281250000                -NaN
2007-08-18/10:26:51.346   140487760.0000000   146115584.0000000   219281776.0000000   192069328.0000000   6052234.500000000   4909800.000000000   7277380.500000000   9856639.000000000   13155981.00000000   16875638.00000000   19469710.00000000   19103422.00000000   16371000.00000000   12036457.00000000   8571089.000000000   6594148.000000000   5458422.500000000   5240491.000000000   5872121.500000000   6195532.500000000   7127674.000000000   6681972.500000000   5572761.500000000   3879411.250000000   2029619.000000000   967726.0625000000   513631.0937500000   288160.3437500000   225864.5156250000   111475.0937500000   44244.37500000000                -NaN
2007-08-18/10:26:54.347   153941568.0000000   148857168.0000000   282112736.0000000   124452456.0000000   4899020.500000000   5257605.500000000   8051616.000000000   11561347.00000000   16033504.00000000   20567930.00000000   24377438.00000000   26427696.00000000   22778286.00000000   16712580.00000000   11053123.00000000   7791484.500000000   6043720.000000000   5261528.000000000   5252675.500000000   5967460.500000000   6232643.500000000   5821705.500000000   4645593.500000000   3298789.250000000   1660999.125000000   788390.8125000000   316345.3750000000   216183.7031250000   156036.5937500000   116316.9375000000   28604.52148437500                -NaN
2007-08-18/10:26:57.348   158214288.0000000   137273600.0000000   307314880.0000000   106747496.0000000   5477808.500000000   7027254.500000000   9899613.000000000   13488359.00000000   16957578.00000000   20936182.00000000   22603918.00000000   22740350.00000000   19082624.00000000   14123341.00000000   9455963.000000000   6796414.000000000   5141235.500000000   4340866.500000000   4684215.500000000   5357652.500000000   5292297.500000000   5139616.000000000   4149222.000000000   2736225.250000000   1505647.000000000   687359.6250000000   375193.5312500000   174126.9218750000   117623.3046875000   60650.51953125000   20791.12500000000                -NaN
2007-08-18/10:27:00.348   152413536.0000000   136353584.0000000   301992800.0000000   119115264.0000000   5742051.500000000   7328348.000000000   10125408.00000000   12636147.00000000   15474244.00000000   19367926.00000000   21814792.00000000   20906066.00000000   17882424.00000000   13077536.00000000   8606171.000000000   6057388.500000000   5017288.500000000   4489917.500000000   4749832.000000000   4947057.500000000   5007652.000000000   4843425.000000000   3919009.750000000   2790020.250000000   1519153.125000000   750900.8125000000   370566.0937500000   218660.5625000000   165380.4062500000   53334.93750000000   34015.07812500000                -NaN
2007-08-18/10:27:03.349   136977008.0000000   139398800.0000000   184318736.0000000   227167088.0000000   13915843.00000000   6145224.500000000   8405095.000000000   11802816.00000000   15969599.00000000   19240534.00000000   20743218.00000000   19425254.00000000   15577856.00000000   10546991.00000000   7338015.500000000   5390446.500000000   4297387.500000000   3990300.000000000   4274904.500000000   4523588.000000000   4593566.500000000   4548003.000000000   3511472.750000000   2320051.000000000   1211668.375000000   578957.5000000000   298373.8125000000   203201.3906250000   70017.00781250000   50855.20312500000   15593.38574218750                -NaN
2007-08-18/10:27:06.350   146957344.0000000   142538160.0000000   265003280.0000000   151981280.0000000   5594992.000000000   6994461.500000000   9987626.000000000   13664471.00000000   17450006.00000000   21601260.00000000   23756958.00000000   22704312.00000000   18796590.00000000   13420227.00000000   8570643.000000000   5729373.500000000   4237515.500000000   3240543.000000000   3396880.750000000   3437235.250000000   3255074.250000000   2847598.750000000   2295742.500000000   1466990.500000000   715995.3125000000   405308.5000000000   193155.8906250000   122654.8750000000   83656.89062500000   46013.37500000000   10648.29199218750                -NaN
2007-08-18/10:27:09.351   139217968.0000000   146462736.0000000   220477824.0000000   190687680.0000000   8713038.000000000   7072145.500000000   9677247.000000000   12807612.00000000   16353816.00000000   19470146.00000000   20893398.00000000   19106326.00000000   15825436.00000000   11001310.00000000   7958351.500000000   5645308.500000000   4659456.500000000   4592305.000000000   5600899.500000000   5961864.500000000   6084508.000000000   5572561.500000000   4387393.500000000   2840235.750000000   1524405.625000000   813512.0000000000   312665.2187500000   182107.0625000000   104018.2734375000   63018.69140625000   25988.92187500000                -NaN
2007-08-18/10:27:12.352   141805616.0000000   143247280.0000000   245342384.0000000   170617072.0000000   5899593.500000000   6333569.500000000   8667716.000000000   11563193.00000000   14403605.00000000   17511792.00000000   18453476.00000000   17918554.00000000   14786317.00000000   11071065.00000000   7347060.000000000   5849918.000000000   4511050.500000000   4488026.500000000   5425575.000000000   6192113.500000000   5944454.500000000   5475182.500000000   4208425.500000000   2799923.250000000   1573516.875000000   667664.3750000000   288878.3750000000   199275.3750000000   151624.7656250000   55771.41796875000   41622.27734375000                -NaN
2007-08-18/10:27:15.353   137982864.0000000   144892208.0000000   215287168.0000000   192490608.0000000   6559693.500000000   6876534.000000000   8981237.000000000   11874905.00000000   15023599.00000000   17890786.00000000   18516870.00000000   17516462.00000000   14624719.00000000   10189496.00000000   7142041.500000000   5024724.500000000   3840615.250000000   4059100.250000000   4787752.000000000   5281577.500000000   5474010.500000000   5352380.000000000   4054482.750000000   2787044.250000000   1255648.875000000   690209.8125000000   330576.8437500000   159018.5156250000   110971.0703125000   41171.37890625000   54593.51953125000                -NaN
2007-08-18/10:27:18.354   143750512.0000000   144174768.0000000   249234032.0000000   163507216.0000000   6793025.500000000   8040224.500000000   11231361.00000000   14288285.00000000   17137510.00000000   20170768.00000000   21670040.00000000   20120800.00000000   16530427.00000000   11629261.00000000   7835524.000000000   5149312.500000000   3903855.250000000   3564655.750000000   4238621.500000000   4714271.000000000   4694937.000000000   4371572.000000000   3118708.000000000   2208693.250000000   1135554.375000000   607732.3750000000   277168.5625000000   156915.3906250000   77079.73437500000   26763.54101562500   18255.41601562500                -NaN
2007-08-18/10:27:21.355   145670576.0000000   144149616.0000000   258443776.0000000   154241584.0000000   7565152.500000000   9359670.000000000   12558925.00000000   15931368.00000000   19803064.00000000   22537638.00000000   22146546.00000000   19812858.00000000   15497635.00000000   10390293.00000000   6655601.500000000   4489179.500000000   3335298.750000000   3005328.250000000   3374980.250000000   3550944.750000000   3442223.750000000   3104462.250000000   2615703.750000000   1487335.375000000   871792.8125000000   446629.2500000000   240616.0000000000   120843.7265625000   74654.10156250000   48375.44921875000   46820.03515625000                -NaN
2007-08-18/10:27:24.355   157515056.0000000   143635472.0000000   297915072.0000000   101801752.0000000   8565935.000000000   10437593.00000000   14254341.00000000   18023494.00000000   22453494.00000000   26157570.00000000   26262320.00000000   23389080.00000000   17981822.00000000   12363888.00000000   7548780.000000000   4820672.500000000   3629171.000000000   2918881.750000000   3131443.250000000   3546447.750000000   3497304.750000000   2991198.250000000   2166604.250000000   1446029.000000000   666321.0625000000   412084.9062500000   160991.7031250000   116431.3046875000   92699.82031250000   46013.26953125000   12971.21777343750                -NaN
2007-08-18/10:27:27.356   163348176.0000000   138498800.0000000   290042656.0000000   98560792.00000000   9685297.000000000   10673670.00000000   14411119.00000000   19108242.00000000   22121048.00000000   25015632.00000000   25124200.00000000   23681138.00000000   18435282.00000000   11950123.00000000   7629102.500000000   4490820.500000000   3335024.750000000   2921148.000000000   3178258.000000000   3211126.000000000   2995638.000000000   2528325.750000000   2053123.875000000   1205046.000000000   659642.0000000000   350673.1250000000   195100.9218750000   131274.3593750000   65576.28125000000   36366.74218750000   18168.99414062500                -NaN
2007-08-18/10:27:30.357   128635272.0000000   135976880.0000000   110537304.0000000   304700064.0000000   61177684.00000000   6107045.500000000   8087102.500000000   11636988.00000000   15016233.00000000   18433466.00000000   19857202.00000000   17999782.00000000   14473833.00000000   9912041.000000000   6129502.000000000   3791575.250000000   2539338.500000000   2158728.000000000   2283142.500000000   2185413.000000000   2099412.000000000   1705264.000000000   1378874.125000000   848343.1875000000   425800.3750000000   255111.3281250000   172991.1093750000   65913.00781250000   58849.03515625000   38852.57421875000   23366.77148437500                -NaN
2007-08-18/10:27:33.358   130541736.0000000   136564592.0000000   163249056.0000000   256689872.0000000   31029184.00000000   7611426.500000000   10139620.00000000   13817620.00000000   17203864.00000000   20007438.00000000   21204534.00000000   19511048.00000000   15357453.00000000   10241453.00000000   5974767.500000000   3751823.250000000   2436403.750000000   1880081.000000000   1905605.375000000   1895617.375000000   1575295.125000000   1411847.375000000   975009.6875000000   672942.9375000000   388413.7500000000   200436.2031250000   115360.5390625000   57131.22265625000   65501.12500000000   41251.92187500000   26115.30273437500                -NaN
2007-08-18/10:27:36.359   143117168.0000000   142910432.0000000   232310160.0000000   182795856.0000000   7441634.000000000   8033750.000000000   11370111.00000000   14967483.00000000   19372814.00000000   22971382.00000000   23875592.00000000   21814562.00000000   18081274.00000000   11861643.00000000   7162280.500000000   4377012.500000000   2797024.000000000   2215270.250000000   2040542.375000000   1996066.625000000   1949936.000000000   1808159.875000000   1259613.375000000   865808.9375000000   426119.9062500000   251351.1250000000   119468.9609375000   80641.68750000000   56643.18750000000   41245.90625000000   25942.43945312500                -NaN
2007-08-18/10:27:39.360   149195024.0000000   141511312.0000000   290065280.0000000   126164952.0000000   8402764.000000000   10917289.00000000   14838157.00000000   19833144.00000000   23631066.00000000   25605896.00000000   23537578.00000000   20531058.00000000   15208920.00000000   10010325.00000000   6309659.500000000   3738629.250000000   2617769.250000000   2131445.250000000   2218895.250000000   1929356.000000000   1914684.375000000   1648750.125000000   1190156.625000000   808049.8125000000   356923.8750000000   204771.7656250000   167303.7031250000   57309.92578125000   13599.21093750000   31568.12695312500   10395.55371093750                -NaN
2007-08-18/10:27:42.361   157777840.0000000   170526832.0000000   250457520.0000000   79053352.00000000   11420312.00000000   14673603.00000000   19256250.00000000   23568202.00000000   26284528.00000000   27645000.00000000   25424018.00000000   21481606.00000000   15756984.00000000   10288890.00000000   6384604.000000000   3695547.750000000   2764491.250000000   2322482.250000000   2034616.000000000   2211952.750000000   2110676.250000000   1961722.625000000   1259377.000000000   795786.8125000000   472301.2500000000   264727.4687500000   115589.3046875000   69973.32031250000   54287.07421875000   36372.81250000000   10349.10839843750                -NaN
2007-08-18/10:27:45.362   169036432.0000000   180741568.0000000   230093568.0000000   29191930.00000000   11508755.00000000   15623873.00000000   20602446.00000000   24519254.00000000   27393902.00000000   27658696.00000000   25746040.00000000   22749608.00000000   17903470.00000000   11811600.00000000   7197484.500000000   4352465.500000000   2940234.250000000   2298705.250000000   2306621.250000000   2335291.000000000   2136263.000000000   1756280.875000000   1367032.875000000   1003294.312500000   408305.4687500000   240462.1093750000   131264.7031250000   42472.80859375000   18120.67187500000   36329.52734375000   7773.439941406250                -NaN
2007-08-18/10:27:48.362   162073056.0000000   139112608.0000000   303247328.0000000   80100136.00000000   10037475.00000000   13142384.00000000   15936792.00000000   18992410.00000000   22244866.00000000   23892488.00000000   23694240.00000000   21627612.00000000   16616452.00000000   11321913.00000000   6945700.500000000   4206211.000000000   2832975.250000000   2405339.250000000   2239659.750000000   2505058.000000000   2240371.250000000   1853456.875000000   1476168.000000000   1022873.000000000   471820.6562500000   234275.6250000000   177171.0625000000   55136.15625000000   54292.74609375000   55659.86328125000   28564.60351562500                -NaN
2007-08-18/10:27:51.363   144624336.0000000   141534592.0000000   217428032.0000000   178498992.0000000   13804537.00000000   8307040.500000000   11375079.00000000   15592404.00000000   19916878.00000000   23752186.00000000   24346398.00000000   21417936.00000000   17204002.00000000   11573427.00000000   7315801.500000000   4556147.500000000   3253711.000000000   2772084.250000000   2670955.000000000   2880369.250000000   2820053.250000000   2578186.250000000   1983235.625000000   1125068.000000000   595973.4375000000   254919.7968750000   113293.7109375000   84843.00000000000   49736.44921875000   41214.71484375000   31140.32812500000                -NaN
2007-08-18/10:27:54.364   142445360.0000000   142278080.0000000   205029120.0000000   201091056.0000000   11411304.00000000   7693080.000000000   11071003.00000000   14973695.00000000   19374732.00000000   23591464.00000000   24967118.00000000   23063424.00000000   18782072.00000000   12806109.00000000   8118522.500000000   4757940.000000000   3167846.750000000   2770136.500000000   2792187.750000000   2516308.250000000   2584987.250000000   2333871.250000000   1906794.625000000   1098525.625000000   613823.0000000000   243839.2343750000   103432.2812500000   116583.2890625000   76969.74218750000   33967.44140625000   12924.78125000000                -NaN
2007-08-18/10:27:57.365   148551584.0000000   139612672.0000000   247987696.0000000   157742080.0000000   7178236.000000000   8236940.000000000   11543783.00000000   15216295.00000000   19000202.00000000   22979562.00000000   24350130.00000000   22436874.00000000   17906124.00000000   12288177.00000000   7961136.500000000   5028225.500000000   3506398.000000000   3007268.250000000   3180323.000000000   3030499.250000000   3246526.000000000   2935234.000000000   2297705.750000000   1489043.625000000   638818.0625000000   378925.2812500000   200961.3750000000   120881.6562500000   61054.79687500000   53334.98828125000   46773.62500000000                -NaN
2007-08-18/10:28:00.366   161329456.0000000   157639408.0000000   278040544.0000000   78122360.00000000   6447246.500000000   8739083.000000000   12318277.00000000   16625197.00000000   21197038.00000000   25510208.00000000   27836314.00000000   26413058.00000000   20869038.00000000   14059244.00000000   9059791.000000000   5729817.500000000   4113266.250000000   3436821.750000000   3554442.250000000   3802849.250000000   3962958.750000000   3376609.750000000   2745432.500000000   1892342.375000000   979272.8125000000   468675.9062500000   292392.4062500000   135681.2968750000   77044.93750000000   29051.18164062500   39046.60156250000                -NaN
2007-08-18/10:28:03.367   136010672.0000000   141298384.0000000   165251536.0000000   238433408.0000000   32181440.00000000   6727227.500000000   9372939.000000000   12888821.00000000   16663917.00000000   19543256.00000000   21513782.00000000   20047372.00000000   16374368.00000000   11870093.00000000   8035310.500000000   5563279.500000000   4344509.500000000   3866875.750000000   4175699.250000000   4446133.500000000   5005642.500000000   4669666.500000000   4084098.750000000   2627486.000000000   1398147.875000000   706312.8125000000   330803.7812500000   201558.0000000000   83737.58593750000   50817.95312500000   88402.84375000000                -NaN
2007-08-18/10:28:06.368   150503184.0000000   137377808.0000000   263836368.0000000   149703808.0000000   4898368.000000000   5759060.000000000   7662250.000000000   10625093.00000000   14462460.00000000   17953406.00000000   21247020.00000000   20103438.00000000   16587021.00000000   11853023.00000000   9041734.000000000   6840191.500000000   5962658.500000000   5181074.000000000   5922312.000000000   6523782.000000000   6806478.500000000   7032744.000000000   6191132.000000000   4245849.500000000   2187656.500000000   1134053.625000000   605570.1875000000   288571.4062500000   149424.5937500000   89664.84375000000   65035.89062500000                -NaN
2007-08-18/10:28:09.368   135389456.0000000   147535744.0000000   186733648.0000000   218435008.0000000   6093982.000000000   5374204.500000000   7200155.500000000   9619279.000000000   12361573.00000000   15288739.00000000   16211729.00000000   15827351.00000000   13324051.00000000   10053193.00000000   7257386.500000000   5974779.500000000   5267973.000000000   5263367.000000000   6008529.500000000   6883504.500000000   7510959.500000000   7891424.500000000   6834341.500000000   4919134.500000000   2669128.750000000   977011.2500000000   617546.3125000000   294877.5937500000   144897.4218750000   128722.4921875000   49442.26562500000                -NaN
2007-08-18/10:28:12.369   139561248.0000000   141327408.0000000   231590848.0000000   181601280.0000000   5938111.500000000   5296170.500000000   6774168.500000000   8924641.000000000   10969870.00000000   13037201.00000000   13484388.00000000   12376437.00000000   10163742.00000000   7978670.500000000   6738314.000000000   6061149.500000000   6216602.000000000   6274203.500000000   7241427.500000000   8748463.000000000   10577719.00000000   11106548.00000000   10268883.00000000   7487116.000000000   4014567.250000000   1747855.375000000   863938.4375000000   538805.5625000000   366516.5937500000   171854.2187500000   67564.97656250000                -NaN
2007-08-18/10:28:15.370   150527856.0000000   138237104.0000000   308577952.0000000   109339672.0000000   8220648.000000000   8114855.500000000   8240280.500000000   7555334.500000000   6875160.500000000   6349448.000000000   6000419.500000000   4813190.000000000   4020987.250000000   3963195.250000000   4746486.000000000   6470060.500000000   7560466.500000000   8981529.000000000   11133791.00000000   13676843.00000000   16631376.00000000   17900944.00000000   17167166.00000000   12886032.00000000   6869856.500000000   3332400.750000000   1441458.375000000   805682.6875000000   566013.3125000000   268966.5937500000   166497.2968750000                -NaN
2007-08-18/10:28:18.371   151470128.0000000   135957712.0000000   312555904.0000000   99194072.00000000   8728693.000000000   8814906.000000000   8241535.500000000   7983305.500000000   7455407.500000000   6619528.500000000   5821938.500000000   4635725.500000000   3584046.000000000   3642340.750000000   4825415.000000000   6056505.500000000   7475461.500000000   8726830.000000000   10776511.00000000   13492441.00000000   16162128.00000000   17608130.00000000   17577424.00000000   13370672.00000000   7068569.500000000   3107141.750000000   1553462.000000000   915826.6875000000   520575.2187500000   237286.5781250000   158670.2500000000                -NaN
2007-08-18/10:28:21.372   152450560.0000000   135340032.0000000   317882880.0000000   96651424.00000000   9112831.000000000   8857403.000000000   8201630.500000000   8218080.000000000   7457449.500000000   6463377.500000000   5567943.500000000   4635190.500000000   3682748.750000000   3682049.000000000   4581311.500000000   5978020.000000000   7140137.500000000   8680017.000000000   10509663.00000000   13126729.00000000   15682200.00000000   17510726.00000000   17887218.00000000   13318692.00000000   6955650.500000000   3407503.250000000   1529166.875000000   805575.5625000000   454515.2812500000   264161.8437500000   145612.4843750000                -NaN
2007-08-18/10:28:24.373   153093392.0000000   135651696.0000000   316572320.0000000   98872904.00000000   9349343.000000000   9325620.000000000   8591055.000000000   8219242.500000000   7456158.000000000   6383366.500000000   5274527.500000000   4361215.000000000   3622381.000000000   3501920.750000000   4664922.000000000   5810512.500000000   6887953.500000000   8336786.500000000   10244889.00000000   12853385.00000000   15498607.00000000   17410112.00000000   17165128.00000000   12993819.00000000   6755433.500000000   3047171.000000000   1512972.000000000   830625.0625000000   543075.0625000000   254236.2968750000   127489.6562500000                -NaN
2007-08-18/10:28:27.374   149864496.0000000   137278816.0000000   312548160.0000000   105836952.0000000   9929379.000000000   9745421.000000000   8741130.000000000   8218061.500000000   7340738.000000000   6343180.000000000   5392098.000000000   4440019.000000000   3266376.250000000   3501256.750000000   4299173.500000000   5894463.500000000   6929486.500000000   8208253.500000000   10424318.00000000   12763168.00000000   15497276.00000000   17018590.00000000   17066714.00000000   12667859.00000000   6728677.500000000   3242435.250000000   1688878.500000000   932918.1875000000   500328.6562500000   319904.2187500000   182123.9843750000                -NaN
2007-08-18/10:28:30.375   149872048.0000000   135380848.0000000   309912864.0000000   109634720.0000000   10429261.00000000   9745411.000000000   8975453.000000000   8606236.000000000   7065946.500000000   6226845.500000000   5236894.500000000   4242580.500000000   3246789.250000000   3281686.750000000   4257725.000000000   5687877.500000000   6929116.000000000   7993019.500000000   9892717.000000000   12308564.00000000   15116337.00000000   16820952.00000000   16755904.00000000   12399963.00000000   6755832.000000000   3331899.000000000   1457271.375000000   847767.2500000000   575056.9375000000   247199.2500000000   148321.0312500000                -NaN
2007-08-18/10:28:33.375   150519696.0000000   134397936.0000000   315282400.0000000   107710952.0000000   10896591.00000000   9746806.000000000   9286405.000000000   8454045.000000000   7064620.500000000   5915138.500000000   5235584.000000000   4106250.000000000   3186987.000000000   3181643.750000000   4056166.750000000   5480007.500000000   6552193.500000000   8078858.500000000   10245719.00000000   12302533.00000000   14645880.00000000   17016730.00000000   16445136.00000000   12938007.00000000   6471888.500000000   3106701.250000000   1552957.625000000   839532.5625000000   561162.5625000000   283362.9062500000   226236.4843750000                -NaN
2007-08-18/10:28:36.376   149580688.0000000   133766376.0000000   312596928.0000000   108343288.0000000   10741561.00000000   9823172.000000000   8975435.000000000   8372854.000000000   6948658.000000000   5991628.500000000   5041594.000000000   3909391.250000000   3088114.000000000   3022539.000000000   4014363.250000000   5399793.000000000   6677309.500000000   7907972.500000000   9848406.000000000   12123384.00000000   14739424.00000000   16721240.00000000   16345744.00000000   12884620.00000000   6726797.500000000   3226864.250000000   1409134.875000000   885620.3125000000   588351.5000000000   205983.5156250000   140580.7187500000                -NaN
2007-08-18/10:28:39.377   150203328.0000000   135356032.0000000   313931872.0000000   107718592.0000000   11282964.00000000   10366917.00000000   9287019.000000000   8528127.000000000   7181176.000000000   5913458.500000000   5098700.500000000   3988174.000000000   3128605.750000000   2942670.250000000   3852562.000000000   5355661.500000000   6382850.000000000   7777161.500000000   9496063.000000000   11939036.00000000   14832568.00000000   16425299.00000000   16753553.00000000   12289677.00000000   6672642.500000000   3075946.000000000   1505760.625000000   814379.0625000000   602257.5625000000   351393.2812500000   148228.0312500000                -NaN
2007-08-18/10:28:42.378   149553744.0000000   135680832.0000000   312594336.0000000   108987072.0000000   11203884.00000000   10520114.00000000   9519463.000000000   8530027.000000000   7335005.500000000   5896132.500000000   5020961.500000000   4065412.000000000   3058727.000000000   2902420.250000000   3711335.000000000   5111374.500000000   6466680.000000000   7906158.000000000   9450901.000000000   12124239.00000000   14454757.00000000   16033865.00000000   16651784.00000000   12453347.00000000   6755593.500000000   3122996.250000000   1537051.125000000   831036.6875000000   525206.5625000000   245233.1406250000   135389.4531250000                -NaN
2007-08-18/10:28:45.379   148909584.0000000   133140896.0000000   308633120.0000000   113419968.0000000   11676476.00000000   10444067.00000000   9675274.000000000   8528863.000000000   7217745.500000000   5757332.500000000   4826326.500000000   3988190.000000000   3127846.250000000   3002749.750000000   3730928.250000000   5153857.500000000   6299107.500000000   7948832.000000000   9759309.000000000   11665787.00000000   14172361.00000000   16718965.00000000   16649432.00000000   12019587.00000000   6500541.500000000   2927291.250000000   1457272.375000000   864783.1875000000   379932.2187500000   291124.2187500000   135602.4218750000                -NaN
2007-08-18/10:28:48.380   150530848.0000000   132175384.0000000   315282400.0000000   107708032.0000000   11748472.00000000   10600398.00000000   9831103.000000000   8761038.000000000   7217192.500000000   5893941.500000000   4943218.000000000   3869453.250000000   3048744.250000000   3001118.000000000   3730569.000000000   5356305.500000000   6130315.500000000   7649836.000000000   9142537.000000000   12030097.00000000   14361224.00000000   17015324.00000000   16034973.00000000   12237007.00000000   6556730.500000000   2851693.750000000   1560697.625000000   932506.0625000000   515661.6250000000   372889.0937500000   153472.4531250000                -NaN
2007-08-18/10:28:51.381   150525056.0000000   132175352.0000000   316609536.0000000   108331352.0000000   11436089.00000000   10831909.00000000   9677198.000000000   9073747.000000000   7217192.000000000   6012816.000000000   5041966.500000000   3996665.000000000   3078497.250000000   2843122.250000000   3873134.750000000   5191864.500000000   6171955.500000000   7691961.500000000   9406379.000000000   11666651.00000000   14738092.00000000   16625208.00000000   16344413.00000000   12236347.00000000   6217006.500000000   3075995.750000000   1544931.375000000   788485.9375000000   530647.9375000000   249431.5625000000   156054.8281250000                -NaN
2007-08-18/10:28:54.382   147964048.0000000   133804736.0000000   308634368.0000000   114675096.0000000   11595355.00000000   10598977.00000000   9913528.000000000   8762229.000000000   7335005.500000000   5836416.500000000   4942949.500000000   3889553.000000000   3157092.250000000   2801732.750000000   3852910.250000000   5150462.500000000   6465401.500000000   7649054.500000000   9494627.000000000   11848797.00000000   14174591.00000000   16230523.00000000   16444868.00000000   11856649.00000000   5987850.000000000   2941918.750000000   1416733.000000000   805013.1875000000   416602.2187500000   278768.3750000000   226502.7031250000                -NaN
2007-08-18/10:28:57.382   148594544.0000000   134108984.0000000   309971904.0000000   114672856.0000000   11364048.00000000   10294879.00000000   10066158.00000000   9071157.000000000   7452294.500000000   6070728.500000000   5236881.500000000   3908720.750000000   3088107.750000000   3042691.250000000   3851922.250000000   5358030.000000000   6341674.000000000   7820077.500000000   9450288.000000000   11665787.00000000   14171452.00000000   16128928.00000000   16136451.00000000   11536136.00000000   6442852.000000000   3046730.750000000   1442033.125000000   915442.4375000000   477371.8750000000   203459.9375000000   208160.7031250000                -NaN
2007-08-18/10:29:00.383   148595120.0000000   132506392.0000000   305997696.0000000   119438152.0000000   11902675.00000000   10526365.00000000   10066804.00000000   8760845.000000000   7371608.000000000   5933320.000000000   4866136.000000000   4027172.750000000   2989892.750000000   2982239.000000000   3913589.000000000   5275452.000000000   6339264.000000000   7820077.500000000   9493327.000000000   11575559.00000000   14360315.00000000   16325619.00000000   15829105.00000000   11803304.00000000   6301289.500000000   2656718.250000000   1497474.000000000   711706.2500000000   489251.5312500000   269245.4687500000   112195.2578125000                -NaN
2007-08-18/10:29:03.384   149573424.0000000   132190080.0000000   311312032.0000000   118474440.0000000   11360079.00000000   9986025.000000000   9912927.000000000   9072357.000000000   7217745.500000000   6206560.500000000   5178476.500000000   3987526.250000000   3237652.000000000   2922386.750000000   3952699.250000000   5191211.500000000   6422726.500000000   7820077.500000000   9669813.000000000   11666664.00000000   14172351.00000000   16225005.00000000   15625905.00000000   12074041.00000000   6271859.500000000   2851968.000000000   1306599.625000000   817897.6875000000   498445.8437500000   309972.3437500000   158876.3593750000                -NaN
2007-08-18/10:29:06.385   148286928.0000000   132526176.0000000   308636960.0000000   116258240.0000000   11051683.00000000   10218895.00000000   9911635.000000000   8993739.000000000   7644565.500000000   6110525.500000000   5120736.500000000   3948312.000000000   3187748.000000000   3101757.750000000   4035580.750000000   5356660.500000000   6549511.500000000   7864043.500000000   9362675.000000000   12213152.00000000   14363463.00000000   16323321.00000000   16136475.00000000   11157586.00000000   6187420.500000000   2656635.500000000   1306744.375000000   772035.5625000000   475316.3437500000   254520.8750000000   145911.5781250000                -NaN
2007-08-18/10:29:09.386   147960464.0000000   132205248.0000000   307346784.0000000   118474592.0000000   10744409.00000000   10218895.00000000   10144766.00000000   9223403.000000000   7410418.500000000   6227236.000000000   4846426.500000000   3850557.250000000   3009665.000000000   3161435.000000000   4095909.250000000   5438170.000000000   6466797.500000000   8034670.500000000   9715603.000000000   12214435.00000000   14454768.00000000   16523615.00000000   16136464.00000000   11267176.00000000   5789515.500000000   2942418.000000000   1409425.000000000   737545.5625000000   484412.5000000000   302978.6562500000   174270.8593750000                -NaN
2007-08-18/10:29:12.387   149237376.0000000   131880920.0000000   306011808.0000000   119114232.0000000   10667340.00000000   10069815.00000000   10144165.00000000   8992373.000000000   7839972.500000000   6226854.500000000   5275020.500000000   3948258.750000000   3009482.750000000   3101883.250000000   4401308.500000000   5317580.000000000   6550268.000000000   8033879.500000000   9670434.000000000   12032268.00000000   14363452.00000000   16028291.00000000   15728688.00000000   11588785.00000000   5902975.500000000   2775996.750000000   1178833.875000000   656787.0000000000   439050.0937500000   217986.0468750000   127576.0078125000                -NaN
2007-08-18/10:29:15.388   149888304.0000000   132196736.0000000   304665312.0000000   118791784.0000000   10667039.00000000   9757152.000000000   10146727.00000000   8834499.000000000   7372146.500000000   6227765.500000000   5158493.500000000   4103790.250000000   3196453.250000000   3262618.000000000   4116773.000000000   5685864.000000000   6549894.500000000   7907571.500000000   10067120.00000000   12121189.00000000   14454756.00000000   15932271.00000000   15933237.00000000   11103150.00000000   6215116.500000000   2732034.000000000   1273896.500000000   890239.2500000000   455109.7500000000   259282.4843750000   156267.6406250000                -NaN
2007-08-18/10:29:18.389   148922496.0000000   132218040.0000000   304662752.0000000   121012768.0000000   9700118.000000000   9799785.000000000   10380505.00000000   8833809.000000000   7450279.500000000   6305032.000000000   5313972.000000000   4281736.500000000   3305562.250000000   3221887.750000000   4219610.500000000   5646410.500000000   6675908.000000000   8121139.500000000   9495456.000000000   12305519.00000000   14646811.00000000   16031557.00000000   15419037.00000000   11370732.00000000   6045339.500000000   2738548.750000000   1258636.250000000   800804.7500000000   387173.2812500000   133322.8281250000   96256.00000000000                -NaN
2007-08-18/10:29:21.389   148604784.0000000   132852712.0000000   300026592.0000000   121657216.0000000   10051523.00000000   9992075.000000000   9681075.000000000   8522999.000000000   7370874.500000000   6344320.500000000   5293719.500000000   4144865.250000000   3425534.750000000   3401756.000000000   4502096.500000000   5767375.500000000   6927842.000000000   8292827.500000000   10024063.00000000   12216605.00000000   14551471.00000000   16520000.00000000   15723959.00000000   11210251.00000000   5591625.000000000   2671127.250000000   1338174.625000000   762875.0625000000   407692.0312500000   225233.8125000000   174390.6406250000                -NaN
2007-08-18/10:29:24.390   149565040.0000000   131886120.0000000   304684576.0000000   117529448.0000000   9700109.000000000   10067459.00000000   9990233.000000000   8677809.000000000   7604146.000000000   6577896.000000000   5430239.000000000   4341109.500000000   3485339.250000000   3443159.750000000   4541849.500000000   5934572.500000000   7056667.500000000   8294878.000000000   10157461.00000000   12485983.00000000   15212599.00000000   16523637.00000000   15929631.00000000   11321617.00000000   5958754.500000000   2776427.750000000   1440475.375000000   707880.8125000000   369318.7500000000   242239.4218750000   101460.4062500000                -NaN
2007-08-18/10:29:27.391   149577248.0000000   132185920.0000000   303335520.0000000   118799752.0000000   9391003.000000000   9760015.000000000   9912366.000000000   8524880.000000000   7646400.000000000   6578417.500000000   5548864.500000000   4616659.000000000   3760930.000000000   3721449.250000000   4664568.000000000   6182579.500000000   7305468.000000000   8378676.500000000   10422245.00000000   12671188.00000000   14929217.00000000   16623871.00000000   15722935.00000000   11425839.00000000   5760873.500000000   2611160.750000000   1258086.125000000   809630.7500000000   407137.3750000000   179256.3125000000   124914.0625000000                -NaN
2007-08-18/10:29:30.392   150196272.0000000   132207040.0000000   301997952.0000000   120386176.0000000   8623415.000000000   9331661.000000000   9289831.000000000   8523007.000000000   7528406.500000000   6694762.500000000   5958593.500000000   4713752.000000000   3741612.000000000   3723082.000000000   4825697.500000000   6264458.500000000   7096836.000000000   8594333.000000000   10424328.00000000   13219128.00000000   15589533.00000000   17310410.00000000   15417964.00000000   10888663.00000000   5618775.500000000   2746446.000000000   1400750.625000000   674070.6875000000   407172.3437500000   213230.7500000000   85820.52343750000                -NaN
2007-08-18/10:29:33.393   147652848.0000000   133797736.0000000   299330656.0000000   119751768.0000000   8811465.000000000   9062283.000000000   9132015.000000000   8519806.000000000   7606714.500000000   6267215.500000000   5391986.500000000   4635729.500000000   3681148.000000000   3802251.250000000   4746476.500000000   6139446.500000000   7223240.500000000   8595583.000000000   10510483.00000000   12760141.00000000   15686225.00000000   17015334.00000000   15518384.00000000   10725754.00000000   5904302.500000000   2551695.500000000   1218675.125000000   788357.1875000000   402869.4062500000   223180.8281250000   114638.1171875000                -NaN
2007-08-18/10:29:36.394   151820928.0000000   131865448.0000000   308636928.0000000   113397880.0000000   8539781.000000000   9327049.000000000   9051702.000000000   8402776.000000000   7180424.500000000   6618626.000000000   5626610.000000000   4968736.500000000   3860861.250000000   3862540.250000000   4867166.000000000   6347716.000000000   7309527.500000000   8680829.000000000   10774425.00000000   13310211.00000000   15781999.00000000   17212024.00000000   16345487.00000000   11265411.00000000   5960506.000000000   2640870.500000000   1330268.000000000   772112.5000000000   454828.5937500000   239884.1718750000   122205.5625000000                -NaN
2007-08-18/10:29:39.395   149553744.0000000   133152960.0000000   301997952.0000000   119117496.0000000   8306654.000000000   8234438.000000000   8232722.000000000   7704557.500000000   7025472.000000000   6579188.500000000   5742895.500000000   4635188.000000000   3662494.750000000   3702924.000000000   4746122.000000000   6182586.500000000   7433274.000000000   8767291.000000000   11129583.00000000   13402620.00000000   15969628.00000000   17016292.00000000   16753299.00000000   11318101.00000000   5904156.500000000   2792554.000000000   1329837.250000000   733413.8125000000   436427.6562500000   276251.3750000000   117054.0234375000                -NaN
2007-08-18/10:29:42.395   148596032.0000000   133488896.0000000   303325184.0000000   119116416.0000000   7961150.500000000   7771486.000000000   7695768.500000000   7401500.000000000   7224399.500000000   6500246.500000000   5625826.500000000   4655286.500000000   3684269.250000000   3782278.750000000   4827044.000000000   6595810.000000000   7979054.500000000   8939626.000000000   10955150.00000000   13767080.00000000   16252156.00000000   17309418.00000000   16235868.00000000   11049811.00000000   5790845.500000000   2626567.250000000   1345528.125000000   775757.5625000000   430219.8437500000   162454.9843750000   127529.6640625000                -NaN
2007-08-18/10:29:45.396   150846160.0000000   133477128.0000000   307304544.0000000   113724424.0000000   8078690.000000000   8087869.500000000   7893960.500000000   7751830.500000000   7417197.500000000   6928728.000000000   5880077.500000000   4948645.500000000   3880819.000000000   3861869.750000000   5070453.000000000   6593434.500000000   7725685.500000000   9108699.000000000   11042569.00000000   13673805.00000000   16159932.00000000   17018590.00000000   16139864.00000000   11210988.00000000   6017224.500000000   2761572.500000000   1472623.375000000   695203.4375000000   422949.9687500000   259084.9531250000   130025.5859375000                -NaN
2007-08-18/10:29:48.397   151826128.0000000   133126216.0000000   312644384.0000000   111507048.0000000   7921932.000000000   8400361.000000000   7969929.500000000   7400800.000000000   7104515.500000000   6656226.500000000   5683838.000000000   4733191.500000000   3859924.250000000   3823072.250000000   4867502.000000000   6593082.000000000   7516374.500000000   9024245.000000000   10955150.00000000   13673795.00000000   16063195.00000000   17114642.00000000   15723984.00000000   10941328.00000000   5903761.500000000   2806363.000000000   1449362.375000000   741818.5625000000   432179.0937500000   249642.0000000000   140374.7656250000                -NaN
2007-08-18/10:29:51.398   150187088.0000000   133141208.0000000   311299136.0000000   114692696.0000000   8547579.000000000   8510889.000000000   8045898.500000000   7595184.000000000   6908774.000000000   6579332.500000000   5665308.000000000   4715210.500000000   3682746.750000000   3822405.750000000   4907608.000000000   6346349.500000000   7475198.500000000   8938999.000000000   10688293.00000000   13403487.00000000   15878325.00000000   17311380.00000000   15519432.00000000   11427231.00000000   5874723.500000000   2807133.000000000   1194719.250000000   738032.5625000000   445847.0937500000   203466.9218750000   130059.0000000000                -NaN
2007-08-18/10:29:54.399   149897936.0000000   134436272.0000000   309961568.0000000   114383880.0000000   8972927.000000000   9055657.000000000   8356774.500000000   8060014.500000000   7179874.500000000   6265000.500000000   5606630.000000000   4497924.500000000   3781746.750000000   3843709.250000000   4747124.500000000   6097674.500000000   7517902.500000000   8939636.000000000   10333137.00000000   13128035.00000000   15688433.00000000   17112716.00000000   16139888.00000000   10992897.00000000   5762604.500000000   2821769.750000000   1258491.375000000   728849.1875000000   446066.2500000000   222952.2031250000   145659.0156250000                -NaN
2007-08-18/10:29:57.400   148271184.0000000   135743232.0000000   303317472.0000000   121378408.0000000   9669950.000000000   9595941.000000000   8668370.000000000   7980732.500000000   7179874.500000000   6226857.500000000   5470385.500000000   4401519.000000000   3563504.750000000   3742511.000000000   4745772.500000000   6181224.000000000   7054638.000000000   8551639.000000000   10464482.00000000   12852519.00000000   15494171.00000000   16918324.00000000   16239257.00000000   11374584.00000000   5877407.500000000   2732761.750000000   1369725.250000000   614932.1250000000   493538.0312500000   218147.2500000000   96043.53125000000                -NaN
2007-08-18/10:30:00.401   148586192.0000000   136692544.0000000   303320032.0000000   121070048.0000000   9592271.000000000   9401070.000000000   8710159.000000000   7904032.000000000   7220321.500000000   6227769.500000000   5627256.000000000   4538397.000000000   3465664.000000000   3463429.000000000   4564064.000000000   6058569.500000000   7222608.000000000   8250937.500000000   10156631.00000000   12488999.00000000   15116325.00000000   17017620.00000000   15622491.00000000   11532556.00000000   6073825.500000000   2731759.750000000   1258997.500000000   771344.4375000000   466094.2812500000   220633.3593750000   168939.9843750000                -NaN
2007-08-18/10:30:03.402   149549872.0000000   136364176.0000000   307294240.0000000   117228536.0000000   10019617.00000000   9670521.000000000   8747502.000000000   8212233.500000000   7143292.000000000   6265368.000000000   5645422.500000000   4480053.500000000   3444838.750000000   3582299.750000000   4542837.500000000   6180204.500000000   7098214.500000000   8466577.000000000   10155379.00000000   12762292.00000000   15024989.00000000   16720293.00000000   16447500.00000000   10834952.00000000   5990330.000000000   2867050.750000000   1361676.250000000   881565.3125000000   418571.7812500000   303170.9687500000   99011.12500000000                -NaN
2007-08-18/10:30:06.402   150204672.0000000   134743088.0000000   312634080.0000000   114683864.0000000   10207682.00000000   9589956.000000000   8904559.000000000   8289625.500000000   7412584.000000000   6187033.500000000   5529412.500000000   4793214.500000000   3564823.750000000   3583085.250000000   4401595.000000000   5811173.500000000   7012704.000000000   8422625.000000000   9980976.000000000   12397937.00000000   15119443.00000000   16621943.00000000   16654137.00000000   11214143.00000000   5676847.500000000   2643532.500000000   1401542.625000000   839708.5625000000   391511.3437500000   237465.5781250000   158803.2343750000                -NaN
2007-08-18/10:30:09.403   152142480.0000000   133777376.0000000   316614752.0000000   108020408.0000000   10211123.00000000   9745676.000000000   9132496.000000000   8598536.000000000   7531686.000000000   6382092.500000000   5861537.500000000   4833165.500000000   3584039.000000000   3683617.250000000   4504437.000000000   6140096.000000000   7097198.000000000   8509121.000000000   10422245.00000000   12396612.00000000   15216135.00000000   16622957.00000000   16239560.00000000   11214155.00000000   5904156.500000000   2686790.500000000   1409813.000000000   720558.0625000000   332658.5312500000   285811.7812500000   106439.0390625000                -NaN
2007-08-18/10:30:12.404   152772016.0000000   131861600.0000000   319301376.0000000   105161416.0000000   10091499.00000000   9938405.000000000   9364562.000000000   9066571.000000000   7800828.500000000   7082561.500000000   6273620.000000000   4892252.500000000   3720705.250000000   3622243.250000000   4786239.500000000   5979392.500000000   7182712.000000000   8465962.000000000   9980976.000000000   12853395.00000000   15402812.00000000   16919282.00000000   16036056.00000000   11429728.00000000   5847978.000000000   2627011.250000000   1258613.625000000   695461.3750000000   434400.3750000000   213106.9531250000   101500.3125000000                -NaN
2007-08-18/10:30:15.405   151482768.0000000   133785400.0000000   305958048.0000000   109317056.0000000   8886021.000000000   9047983.000000000   9983764.000000000   10227491.00000000   9704392.000000000   8294668.000000000   7505431.500000000   6112202.000000000   4731382.000000000   4260685.000000000   4950423.000000000   6554989.500000000   7349550.500000000   8767480.000000000   10244879.00000000   12763617.00000000   14550595.00000000   16919374.00000000   15725323.00000000   10674531.00000000   5396060.500000000   2491957.750000000   1282425.125000000   733555.0625000000   409973.5937500000   164680.8906250000   124913.9453125000                -NaN
2007-08-18/10:30:18.406   141499344.0000000   139997936.0000000   231653568.0000000   182288448.0000000   13780019.00000000   6611398.000000000   8409658.000000000   10712993.00000000   13298839.00000000   15519835.00000000   16211875.00000000   15122075.00000000   12373460.00000000   8607901.000000000   7096806.000000000   6095962.500000000   5877029.500000000   5969364.000000000   6933552.000000000   7838520.500000000   9304073.000000000   9633007.000000000   9039486.000000000   6090862.000000000   3321199.750000000   1597719.625000000   812111.0000000000   398491.5000000000   260323.0468750000   142969.3750000000   83291.23437500000                -NaN
2007-08-18/10:30:21.407   127673880.0000000   116103128.0000000   105132888.0000000   219023056.0000000   241551872.0000000   7759385.500000000   7201500.000000000   9394223.000000000   12230408.00000000   14394907.00000000   15012523.00000000   14066447.00000000   11139266.00000000   7787643.500000000   4830740.500000000   3252114.250000000   2641353.750000000   2197882.250000000   2226525.750000000   2160357.500000000   2203845.750000000   2016784.000000000   1646894.500000000   1009319.500000000   528244.0000000000   226847.1875000000   155151.7656250000   95273.11718750000   33960.46875000000   41251.99218750000   20791.16601562500                -NaN
2007-08-18/10:30:24.408   128966144.0000000   112232328.0000000   119812576.0000000   256029616.0000000   177286656.0000000   7879034.500000000   9170599.000000000   12334613.00000000   15953093.00000000   18610740.00000000   19349954.00000000   17641942.00000000   13386644.00000000   8635698.000000000   5135463.500000000   3151259.750000000   2087677.875000000   1823438.375000000   1718676.500000000   1967433.500000000   1708852.625000000   1606682.125000000   1217644.375000000   720444.8125000000   372354.7812500000   209870.9531250000   115553.9375000000   65636.66406250000   18085.93750000000   29125.59179687500   25942.45898437500                -NaN
2007-08-18/10:30:27.409   130873152.0000000   126239008.0000000   183718736.0000000   226442304.0000000   85963000.00000000   11895204.00000000   14538067.00000000   17286094.00000000   19910594.00000000   20631618.00000000   19413962.00000000   16920894.00000000   13055201.00000000   8595710.000000000   5199547.500000000   3070595.250000000   2308095.500000000   1930521.375000000   1797773.000000000   2024769.875000000   1885262.375000000   1674039.125000000   1365392.625000000   847876.8125000000   492536.5000000000   200589.5468750000   135520.5468750000   76196.83593750000   67926.77343750000   17005.35156250000   18169.01367187500                -NaN
2007-08-18/10:30:30.409   128652968.0000000   133716896.0000000   108980504.0000000   296887680.0000000   98911208.00000000   6953148.500000000   9365120.000000000   12264532.00000000   15731708.00000000   18384242.00000000   19814536.00000000   18421098.00000000   14723621.00000000   9827679.000000000   6248273.500000000   3870306.750000000   2621658.500000000   2329393.500000000   2261422.250000000   2264834.250000000   2229313.000000000   2124498.250000000   1623266.000000000   902096.5625000000   499918.3437500000   222974.7968750000   105407.6015625000   44673.66015625000   45324.83203125000   43570.82421875000   20784.62304687500                -NaN
2007-08-18/10:30:33.410   130866568.0000000   121414176.0000000   160891840.0000000   227100224.0000000   123170648.0000000   5990930.500000000   7668671.500000000   10402524.00000000   13237704.00000000   15080600.00000000   15935343.00000000   15308009.00000000   12233225.00000000   8899197.000000000   6738606.000000000   5070377.500000000   4409837.500000000   4210672.000000000   4415293.500000000   5174312.500000000   5148594.000000000   5331288.500000000   4441772.500000000   2733420.750000000   1554177.000000000   581601.1875000000   348131.1562500000   182113.0781250000   140347.0468750000   65461.32421875000   28651.00781250000                -NaN
2007-08-18/10:30:36.411   131864248.0000000   142009312.0000000   188065024.0000000   231911280.0000000   18637154.00000000   7119037.500000000   8989117.000000000   11171899.00000000   12292003.00000000   12721728.00000000   11993992.00000000   10325897.00000000   8536925.000000000   6736075.500000000   5886012.000000000   5930834.000000000   5915940.000000000   6269264.000000000   6971726.500000000   8198588.500000000   9580896.000000000   10119893.00000000   9189852.000000000   6301558.000000000   2922989.250000000   1372694.875000000   581039.5000000000   343152.6250000000   250990.9531250000   89627.55468750000   46820.07812500000                -NaN
2007-08-18/10:30:39.412   141479920.0000000   145138544.0000000   261735104.0000000   155053744.0000000   7219481.500000000   7734879.500000000   9528371.000000000   10856331.00000000   11273341.00000000   11083949.00000000   9795487.000000000   8230358.000000000   6463182.500000000   5164796.500000000   5273704.500000000   6467695.500000000   6549638.000000000   7603017.500000000   8787728.000000000   10572613.00000000   12567808.00000000   13569629.00000000   12690941.00000000   8435189.000000000   4285939.500000000   1981225.625000000   987854.7500000000   578363.2500000000   269112.2812500000   152653.3593750000   59831.34375000000                -NaN
2007-08-18/10:30:42.413   138296080.0000000   143227504.0000000   242071296.0000000   175806928.0000000   8302232.000000000   8782247.000000000   10926795.00000000   11645419.00000000   11278067.00000000   9992423.000000000   8581619.000000000   7286734.000000000   5828908.000000000   5007996.000000000   5477380.500000000   6138795.500000000   6672640.000000000   7472832.000000000   8563996.000000000   10660597.00000000   11614861.00000000   12777775.00000000   11555557.00000000   7540348.000000000   3787119.250000000   1874916.375000000   811845.6875000000   517175.5000000000   248929.3281250000   150130.7031250000   57342.03515625000                -NaN
2007-08-18/10:30:45.414   137623792.0000000   144541504.0000000   226379648.0000000   186232816.0000000   10692723.00000000   9788243.000000000   12089981.00000000   11869620.00000000   9950603.000000000   8811579.000000000   7396530.500000000   5942605.500000000   4795463.500000000   4365876.500000000   4746422.500000000   5933558.000000000   6673418.000000000   7903066.500000000   9007857.000000000   10845736.00000000   12468899.00000000   13760611.00000000   12429459.00000000   8082319.500000000   4099939.250000000   1965324.625000000   955798.0000000000   419569.9687500000   228521.4218750000   130873.8125000000   67611.40625000000                -NaN
2007-08-18/10:30:48.415   139891648.0000000   143876912.0000000   249942480.0000000   168715040.0000000   7407814.500000000   7883346.500000000   9794795.000000000   12494969.00000000   13228391.00000000   13046089.00000000   12075995.00000000   9697682.000000000   7900283.500000000   6292522.500000000   5640891.500000000   5933207.500000000   6210226.500000000   6656058.000000000   7590761.500000000   8696815.000000000   10099147.00000000   11343788.00000000   10316171.00000000   6838293.500000000   3333403.000000000   1567378.500000000   716624.1875000000   408717.0937500000   244373.3125000000   108989.3437500000   44158.03125000000                -NaN
2007-08-18/10:30:51.416   135414320.0000000   143935760.0000000   206186960.0000000   205501760.0000000   6747976.000000000   5874654.500000000   8056204.500000000   10948013.00000000   13474711.00000000   15159541.00000000   14665864.00000000   13012501.00000000   10324830.00000000   7615409.500000000   5963596.500000000   5641096.000000000   5246036.500000000   5239466.500000000   6134415.500000000   7285550.500000000   7882151.500000000   8989720.000000000   8213902.000000000   5438953.500000000   2851989.750000000   1275371.875000000   669244.1875000000   381259.2500000000   239961.5000000000   130923.3750000000   70147.27343750000                -NaN
2007-08-18/10:30:54.416   129931800.0000000   142396016.0000000   150656576.0000000   263046720.0000000   15463744.00000000   5413042.000000000   7360414.000000000   10100203.00000000   13004851.00000000   15857363.00000000   17012048.00000000   16314128.00000000   13255719.00000000   9777571.000000000   6773636.500000000   5109439.500000000   4428858.500000000   4208037.000000000   4656106.500000000   4917766.000000000   5285717.500000000   5353198.500000000   4619317.500000000   2908323.000000000   1433511.625000000   607972.4375000000   422018.3437500000   216460.0468750000   122254.6640625000   104432.1015625000   46986.34375000000                -NaN
2007-08-18/10:30:57.417   128966048.0000000   142701696.0000000   142973424.0000000   274237696.0000000   17663494.00000000   4831088.500000000   6812121.500000000   9939397.000000000   13310084.00000000   16725015.00000000   18128750.00000000   17829308.00000000   14622535.00000000   10666967.00000000   7222228.000000000   5022856.000000000   4151657.250000000   3755107.000000000   3618594.750000000   3960779.250000000   4103790.750000000   4172352.750000000   3540811.250000000   2213919.750000000   1149359.875000000   644689.1875000000   387871.9062500000   158802.0781250000   99421.42968750000   87228.25781250000   59878.09765625000                -NaN
2007-08-18/10:31:00.418   127688864.0000000   132812776.0000000   102353952.0000000   290215136.0000000   112417664.0000000   6380394.000000000   7903651.500000000   10017400.00000000   12300528.00000000   15154432.00000000   15452231.00000000   14275005.00000000   11315596.00000000   8215219.500000000   5599494.500000000   3787610.250000000   3396036.250000000   2917164.750000000   2833149.250000000   2969596.250000000   2982876.750000000   3018440.250000000   2333905.250000000   1520951.875000000   676862.3125000000   309614.4062500000   190936.6093750000   93196.97656250000   47530.70703125000   92070.33593750000   13057.62011718750                -NaN
2007-08-18/10:31:03.419   126079576.0000000   108725632.0000000   115113952.0000000   257362128.0000000   202940992.0000000   9240751.000000000   9263346.000000000   10092109.00000000   11042043.00000000   11696784.00000000   11587671.00000000   9758748.000000000   7371910.500000000   5163752.500000000   4051875.000000000   3601106.750000000   3481304.750000000   3381628.000000000   3366460.250000000   3804236.250000000   4109509.250000000   4214196.500000000   3349008.750000000   1904963.500000000   776512.2500000000   307552.2812500000   177287.3906250000   67945.71093750000   49881.21875000000   29007.88281250000   7859.842285156250                -NaN
2007-08-18/10:31:06.420   124807208.0000000   114556824.0000000   104497288.0000000   284924960.0000000   179768880.0000000   9173146.000000000   9421921.000000000   9852109.000000000   9944722.000000000   10602573.00000000   9162249.000000000   6810500.000000000   4995352.500000000   4043976.250000000   4073348.250000000   4549098.500000000   5034292.500000000   5215382.000000000   5539329.500000000   6511858.500000000   7268515.500000000   8054876.000000000   6339385.500000000   3472385.250000000   1368390.375000000   485843.7500000000   182948.7968750000   76337.47656250000   49846.34375000000   19367.42773437500   18255.41601562500                -NaN
2007-08-18/10:31:09.421   126088632.0000000   125342688.0000000   134510848.0000000   264360464.0000000   96767032.00000000   9821940.000000000   12481377.00000000   15696419.00000000   18780030.00000000   18842706.00000000   16956202.00000000   13416064.00000000   9214800.000000000   5654796.500000000   3795490.000000000   3327313.250000000   3085403.250000000   3554266.750000000   3165521.250000000   3232315.250000000   3338586.750000000   3476317.250000000   2984175.250000000   1670361.375000000   854260.7500000000   311254.4375000000   157153.0156250000   65669.35156250000   63254.98046875000   24283.72070312500   59831.41796875000                -NaN
2007-08-18/10:31:12.422   126391688.0000000   124749304.0000000   103387712.0000000   255379968.0000000   170112672.0000000   9122291.000000000   10992365.00000000   13653629.00000000   15798487.00000000   15605275.00000000   13694896.00000000   10296341.00000000   7567345.500000000   5232933.500000000   4104361.000000000   2863579.250000000   2623673.000000000   2475291.500000000   2498087.250000000   2247342.750000000   2158636.250000000   2039770.375000000   1592928.000000000   920132.5000000000   406452.4687500000   226999.1875000000   115426.5390625000   74207.07031250000   29444.62500000000   50855.15625000000   23366.79101562500                -NaN
2007-08-18/10:31:15.423   130542584.0000000   104235808.0000000   117794432.0000000   142252160.0000000   292969536.0000000   26773754.00000000   11297763.00000000   12704939.00000000   13422237.00000000   12988759.00000000   10811503.00000000   8477624.000000000   5937954.000000000   4264879.500000000   3166277.000000000   2856149.750000000   3161822.750000000   3165847.000000000   3314865.250000000   3487281.250000000   3661883.750000000   3405452.250000000   2930712.750000000   1550663.625000000   771505.7500000000   255230.8906250000   167014.0156250000   84702.19531250000   33966.10546875000   12083.01269531250   15593.33105468750                -NaN
2007-08-18/10:31:18.423   131499896.0000000   102015544.0000000   111654872.0000000   141401104.0000000   285061472.0000000   39224848.00000000   9976817.000000000   11777549.00000000   13824840.00000000   14181825.00000000   11740248.00000000   9288727.000000000   6588293.500000000   4630348.500000000   3144257.750000000   2501216.750000000   2434067.750000000   2458538.250000000   2372429.250000000   2292736.000000000   2159774.500000000   2186998.250000000   1753584.000000000   1071238.875000000   510767.2187500000   228802.8750000000   143162.8593750000   95311.05468750000   38447.19921875000   41171.52343750000   25988.90429687500                -NaN
2007-08-18/10:31:21.424   124805888.0000000   111948064.0000000   106760536.0000000   255967728.0000000   208777664.0000000   8269640.500000000   10757357.00000000   14116304.00000000   16569189.00000000   16708264.00000000   14512415.00000000   10563833.00000000   6744555.500000000   4104455.750000000   2758098.750000000   2162512.250000000   1956659.500000000   2055336.875000000   1869301.000000000   1740950.125000000   1692099.875000000   1503929.125000000   1219304.500000000   794035.6875000000   397197.6250000000   144499.7968750000   85593.46093750000   108142.3984375000   56567.96875000000   29051.18164062500   28564.56835937500                -NaN
2007-08-18/10:31:24.425   123854464.0000000   110357088.0000000   107778496.0000000   245458384.0000000   220008528.0000000   14743633.00000000   14378832.00000000   14881325.00000000   14221016.00000000   12397596.00000000   10420839.00000000   7721098.500000000   4999597.500000000   3205876.750000000   2677532.000000000   2372209.750000000   2359399.250000000   2537366.000000000   2798850.000000000   2838128.250000000   2834416.250000000   2919550.750000000   2171907.250000000   1327097.000000000   599494.4375000000   362161.3750000000   153410.4531250000   86805.58593750000   58889.46875000000   70297.29687500000   36384.55078125000                -NaN
2007-08-18/10:31:27.426   127018376.0000000   120952232.0000000   98992936.00000000   263278160.0000000   181033520.0000000   9026377.000000000   10120829.00000000   12004533.00000000   13279376.00000000   13795044.00000000   12295151.00000000   10007842.00000000   6990621.500000000   4853770.500000000   3473998.000000000   2939354.250000000   2417355.500000000   2457140.750000000   2669054.000000000   3227993.250000000   3538952.250000000   3358186.000000000   3051381.000000000   1900041.625000000   905179.4375000000   478963.9687500000   225270.2968750000   125045.1484375000   83697.21093750000   46013.30078125000   26115.30273437500                -NaN
2007-08-18/10:31:30.427   126091584.0000000   130829032.0000000   121026008.0000000   289563168.0000000   72794952.00000000   5103420.500000000   6971078.000000000   9158152.000000000   11511208.00000000   14132464.00000000   14978632.00000000   12849971.00000000   10167205.00000000   7372916.500000000   5315171.500000000   4654967.500000000   4365976.500000000   4316221.000000000   4724553.500000000   5511800.500000000   5995164.500000000   6339010.500000000   5571538.500000000   3798215.250000000   2299714.750000000   1125749.875000000   581833.9375000000   339432.9062500000   292120.4062500000   101871.6328125000   49309.32812500000                -NaN
2007-08-18/10:31:33.428   128346424.0000000   140778384.0000000   148130704.0000000   260412432.0000000   16226947.00000000   6109798.500000000   7553502.000000000   9313538.000000000   10725218.00000000   11069224.00000000   11116847.00000000   9840462.000000000   7809248.000000000   6287484.500000000   5434920.000000000   4941998.000000000   5161603.000000000   5518170.500000000   6444701.500000000   7791864.500000000   9253368.000000000   9486935.000000000   8937339.000000000   6359423.500000000   3645667.000000000   1816207.500000000   1027550.000000000   622989.5000000000   319053.4687500000   183974.9218750000   140421.2656250000                -NaN
2007-08-18/10:31:36.429   127706328.0000000   136263104.0000000   145906032.0000000   271057888.0000000   25370464.00000000   5913554.500000000   7238785.500000000   9072950.000000000   11425843.00000000   12474247.00000000   11984761.00000000   10787239.00000000   8726955.000000000   6888667.500000000   5677018.000000000   5313264.000000000   5454613.500000000   5732669.500000000   6001738.000000000   7426131.500000000   8073436.500000000   8646060.000000000   8111480.000000000   5521827.500000000   3023435.750000000   1597809.875000000   780155.0625000000   546212.5625000000   335124.7812500000   198587.2343750000   109187.9765625000                -NaN
2007-08-18/10:31:39.429   125466664.0000000   134346144.0000000   133106432.0000000   284878432.0000000   36945372.00000000   6532932.000000000   7857900.500000000   9892926.000000000   11124487.00000000   11316352.00000000   11202696.00000000   9338637.000000000   7660746.500000000   6128957.500000000   5272772.000000000   5024225.500000000   5244439.500000000   5667406.500000000   6177045.500000000   6967273.500000000   7598062.000000000   8150864.500000000   6956581.500000000   4428274.500000000   2297938.750000000   1064937.125000000   584969.8125000000   444833.7187500000   262667.4687500000   142839.7500000000   106738.2734375000                -NaN
2007-08-18/10:31:42.430   127394424.0000000   142741664.0000000   136293712.0000000   272830304.0000000   18660882.00000000   7036755.500000000   8559584.000000000   10632440.00000000   11352048.00000000   11547353.00000000   10731541.00000000   9375279.000000000   7098164.000000000   5326181.000000000   4866163.500000000   4902255.500000000   5331493.500000000   5668424.000000000   6222192.000000000   7652792.500000000   8684927.000000000   8845688.000000000   7804393.500000000   4983441.500000000   2354498.000000000   1140709.875000000   629286.1875000000   303019.9687500000   253618.6718750000   131115.2343750000   85867.03906250000                -NaN
2007-08-18/10:31:45.431   125464120.0000000   136287888.0000000   128327976.0000000   286770848.0000000   34353380.00000000   7888399.500000000   9874557.000000000   11635391.00000000   11972603.00000000   11466088.00000000   9633829.000000000   8432859.000000000   6387508.000000000   4928347.000000000   4420185.000000000   4899889.500000000   5160837.500000000   5968341.500000000   6132134.500000000   7013056.000000000   7786332.000000000   7859777.500000000   6877262.500000000   4242126.500000000   1809166.000000000   847586.8125000000   422007.5937500000   243706.4531250000   199231.7343750000   116193.2109375000   62407.01953125000                -NaN
2007-08-18/10:31:48.432   123564616.0000000   139847600.0000000   139145072.0000000   273554400.0000000   23473734.00000000   11604587.00000000   11764800.00000000   10156623.00000000   8938790.000000000   7400162.500000000   6607944.000000000   5308880.500000000   4041205.000000000   3664210.750000000   4055810.250000000   4902164.500000000   5792810.000000000   6615176.500000000   6840900.500000000   7924674.500000000   9445178.000000000   8944091.000000000   7702461.500000000   5063017.000000000   2206485.750000000   855261.3125000000   470230.7500000000   254483.7031250000   149268.5000000000   147768.3906250000   82979.00000000000                -NaN
2007-08-18/10:31:51.433   127070784.0000000   140470656.0000000   171923792.0000000   241506240.0000000   20934486.00000000   12691099.00000000   11925459.00000000   9614102.000000000   7266169.500000000   5764555.500000000   4515607.000000000   3752606.250000000   2910956.000000000   2963554.750000000   3610568.000000000   4903525.500000000   5918421.500000000   7132988.500000000   7991042.000000000   9933971.000000000   11715220.00000000   12390491.00000000   10736955.00000000   6569896.500000000   2723465.250000000   1147682.750000000   434043.8750000000   387612.3750000000   201622.5781250000   128325.9375000000   88482.50781250000                -NaN
2007-08-18/10:31:54.434   131245480.0000000   140081120.0000000   148538560.0000000   238744832.0000000   34351292.00000000   14469540.00000000   11086697.00000000   13990216.00000000   16455817.00000000   17936894.00000000   16756440.00000000   14073456.00000000   9623049.000000000   6380779.500000000   4406313.000000000   3563416.250000000   3565204.250000000   3626012.250000000   3812290.000000000   4345548.000000000   4977041.500000000   5227218.000000000   5052428.000000000   3781327.000000000   1716079.000000000   757412.4375000000   391990.7812500000   241473.3281250000   74619.46093750000   82349.14843750000   41622.30078125000                -NaN
2007-08-18/10:31:57.435   129288608.0000000   137511568.0000000   158110736.0000000   248814016.0000000   41796540.00000000   9048197.000000000   12084405.00000000   16459712.00000000   19783018.00000000   21747366.00000000   21136072.00000000   17773416.00000000   12804497.00000000   8546748.000000000   5361702.000000000   3982220.750000000   3109289.250000000   2889751.000000000   2803774.000000000   2937633.250000000   3280280.750000000   3586843.250000000   3402559.750000000   2195765.000000000   1164350.875000000   618471.8125000000   289000.1875000000   212226.5156250000   97337.07031250000   72739.74218750000   36338.06640625000                -NaN
2007-08-18/10:32:00.436   125135288.0000000   126022496.0000000   117624960.0000000   291464672.0000000   90102712.00000000   10512622.00000000   13783200.00000000   16999632.00000000   18999506.00000000   19541902.00000000   17270932.00000000   13967599.00000000   9939740.000000000   6702175.500000000   4632869.500000000   3299245.250000000   2415724.750000000   2405934.250000000   2139502.250000000   2596148.000000000   2831000.000000000   3167662.000000000   2810960.750000000   1992912.500000000   1191655.750000000   525209.7500000000   251051.1875000000   160970.4375000000   101893.3437500000   58102.45312500000   33762.36328125000                -NaN
2007-08-18/10:32:03.436   130894120.0000000   135956336.0000000   129912616.0000000   278124160.0000000   40112368.00000000   10358986.00000000   13863331.00000000   17624420.00000000   20720194.00000000   22515090.00000000   21350096.00000000   17518018.00000000   12872095.00000000   8418310.000000000   4967272.000000000   2943122.750000000   2013536.500000000   1824304.000000000   1763300.000000000   1739951.875000000   1909049.000000000   1852159.375000000   1859493.000000000   1318171.875000000   772875.0000000000   449920.5312500000   204891.0781250000   116615.6484375000   99577.59375000000   60737.25390625000   46780.21875000000                -NaN
2007-08-18/10:32:06.437   129597736.0000000   136206416.0000000   159095808.0000000   246709968.0000000   55025404.00000000   11283475.00000000   14246095.00000000   18010910.00000000   21181304.00000000   22039200.00000000   20871498.00000000   17193918.00000000   12626157.00000000   7853754.500000000   4603481.500000000   2781181.000000000   1952464.625000000   1643180.625000000   1523301.625000000   1617961.625000000   1806060.000000000   1765222.000000000   1535892.500000000   1044734.562500000   564646.0625000000   298533.4687500000   149241.0468750000   69930.22656250000   79060.15625000000   50898.48046875000   18255.41601562500                -NaN
2007-08-18/10:32:09.438   175662768.0000000   197090768.0000000   181956912.0000000   67522488.00000000   16839422.00000000   22434198.00000000   28523594.00000000   32173638.00000000   33199688.00000000   30500190.00000000   25605578.00000000   19973210.00000000   13034797.00000000   7660790.000000000   4261662.000000000   2276270.000000000   1397868.375000000   1022447.062500000   961352.5000000000   923753.5000000000   957769.4375000000   824547.5000000000   707119.7500000000   478773.9062500000   258935.3281250000   148178.5625000000   87467.08593750000   61402.87109375000   54327.66796875000   38772.14062500000   28650.99023437500                -NaN
2007-08-18/10:32:12.439   222828096.0000000   65986172.00000000   15436743.00000000   21018266.00000000   30342776.00000000   45638836.00000000   58212880.00000000   66195412.00000000   63227012.00000000   51929836.00000000   39517004.00000000   27995942.00000000   17196120.00000000   9517056.000000000   4916678.500000000   2340592.250000000   1386703.375000000   790726.4375000000   713006.1875000000   650037.1875000000   709093.0625000000   589547.7500000000   507187.8750000000   343622.5625000000   211172.8281250000   93821.17968750000   65748.97656250000   55071.18359375000   31610.02343750000   9683.704101562500   25988.94335937500                -NaN
2007-08-18/10:32:15.440   231224656.0000000   49220716.00000000   16826476.00000000   23496672.00000000   32212120.00000000   44705844.00000000   54781872.00000000   61167668.00000000   59751748.00000000   52071252.00000000   40436956.00000000   29404018.00000000   18689256.00000000   10345316.00000000   5232590.500000000   2573197.250000000   1343090.875000000   859314.0625000000   723313.6875000000   723407.7500000000   613846.5000000000   669270.2500000000   449575.7812500000   273017.0937500000   209268.8125000000   99389.77343750000   61767.88671875000   18995.00585937500   20401.63085937500   12281.19628906250   7899.799316406250                -NaN
2007-08-18/10:32:18.441   233847152.0000000   50157516.00000000   17296896.00000000   25201482.00000000   34840160.00000000   49987764.00000000   60860436.00000000   64756896.00000000   59737188.00000000   49389360.00000000   36506208.00000000   24825688.00000000   15675480.00000000   8714762.000000000   4671567.500000000   2257386.500000000   1134488.875000000   714869.6875000000   602187.1875000000   580797.9375000000   585193.4375000000   473350.2812500000   411409.5000000000   340146.4375000000   129642.8359375000   71623.25781250000   21977.33593750000   12733.70703125000   15804.99316406250   0.000000000000000   0.000000000000000                -NaN
2007-08-18/10:32:21.442   220338752.0000000   46573484.00000000   16984522.00000000   23957834.00000000   34845392.00000000   49688284.00000000   60239244.00000000   65381676.00000000   61947188.00000000   52406896.00000000   40001980.00000000   28484654.00000000   17682062.00000000   9842841.000000000   4997943.000000000   2546449.250000000   1291122.625000000   746290.2500000000   584726.7500000000   569353.6250000000   525164.8125000000   448050.6562500000   423535.8437500000   181823.3906250000   145409.4531250000   56399.75390625000   49768.76562500000   25402.37695312500   15880.15527343750   7241.144042968750   5197.776855468750                -NaN
2007-08-18/10:32:24.443   77647480.00000000   15423657.00000000   16211887.00000000   23653598.00000000   34870884.00000000   53504740.00000000   73682824.00000000   90576576.00000000   93644808.00000000   82525192.00000000   63145904.00000000   42448652.00000000   25637912.00000000   13969595.00000000   6737365.500000000   3318267.750000000   1469262.875000000   955526.5625000000   804828.1875000000   631370.3125000000   648245.0000000000   551848.7500000000   509633.5312500000   289411.0625000000   154224.5625000000   93696.58593750000   25892.20312500000   14869.48535156250   27088.50976562500   17005.35156250000   7773.439941406250                -NaN
2007-08-18/10:32:27.443   53570372.00000000   13885711.00000000   17136478.00000000   24279840.00000000   35345584.00000000   54619572.00000000   74367208.00000000   91909800.00000000   99104024.00000000   92423944.00000000   75921024.00000000   53960916.00000000   33483918.00000000   18477850.00000000   9059707.000000000   4185579.750000000   2004942.125000000   1084289.375000000   926045.1875000000   733355.9375000000   759775.0000000000   570280.0000000000   506378.9062500000   410478.1562500000   219694.3593750000   116205.8359375000   33803.66015625000   57169.16015625000   34000.91406250000   21847.22070312500   2575.663330078125                -NaN
2007-08-18/10:32:30.444   68566776.00000000   14495812.00000000   16360164.00000000   23185064.00000000   32984162.00000000   48458448.00000000   63579188.00000000   78196840.00000000   85355608.00000000   82153056.00000000   68824960.00000000   50052592.00000000   33127430.00000000   19105134.00000000   9666397.000000000   4432835.500000000   2110698.250000000   1352452.625000000   981392.1875000000   829935.9375000000   742475.5000000000   735186.8125000000   640309.9375000000   434023.4687500000   247994.1406250000   99274.81250000000   61640.67578125000   48701.58203125000   38372.09765625000   16962.06835937500   23453.19335937500                -NaN
2007-08-18/10:32:33.445   37251052.00000000   14190629.00000000   18684650.00000000   26914922.00000000   39695340.00000000   58836448.00000000   84119776.00000000   105916320.0000000   115450056.0000000   107820064.0000000   84234328.00000000   57130220.00000000   34109756.00000000   18798134.00000000   9097507.000000000   4183875.250000000   2099162.000000000   1287372.625000000   865571.0625000000   727844.1875000000   718650.5000000000   619320.7500000000   615195.0000000000   393602.6562500000   264286.0000000000   108680.6953125000   41826.77734375000   27532.90820312500   18085.95117187500   12083.01269531250   10395.57226562500                -NaN
2007-08-18/10:32:36.446   27303790.00000000   14502144.00000000   19767902.00000000   28474478.00000000   42194672.00000000   63860288.00000000   87925328.00000000   107144504.0000000   117314528.0000000   106159616.0000000   83564128.00000000   57427028.00000000   35386668.00000000   19356688.00000000   9503899.000000000   4389352.000000000   2151475.000000000   1319576.250000000   1019557.000000000   943401.5000000000   748007.7500000000   741166.2500000000   605186.6250000000   468579.4687500000   249771.7500000000   108742.6015625000   85527.38281250000   33832.00390625000   20326.45898437500   14643.28125000000   36378.01171875000                -NaN
2007-08-18/10:32:39.447   35199908.00000000   14348139.00000000   19153056.00000000   27997120.00000000   40162816.00000000   61806572.00000000   82238424.00000000   98559904.00000000   106107416.0000000   96867208.00000000   75874736.00000000   53590548.00000000   33300112.00000000   18782776.00000000   9294088.000000000   4509933.500000000   2233658.750000000   1416442.375000000   1117842.250000000   1010894.062500000   918709.9375000000   796445.2500000000   781633.8125000000   578229.6250000000   303102.7500000000   157474.3593750000   55755.48828125000   57206.98046875000   63335.91796875000   11996.50097656250   18162.52539062500                -NaN
2007-08-18/10:32:42.448   28844936.00000000   14269611.00000000   19155432.00000000   28154334.00000000   40948756.00000000   62296896.00000000   84474040.00000000   104374880.0000000   110702264.0000000   101419496.0000000   76550888.00000000   52320660.00000000   32496002.00000000   18058982.00000000   8926701.000000000   4222588.500000000   2159826.750000000   1329414.625000000   1008016.250000000   909231.0000000000   864923.0625000000   777700.7500000000   669007.9375000000   567861.5000000000   366760.4687500000   142490.1406250000   83689.36718750000   63744.44921875000   40722.48046875000   43614.00781250000   15593.35058593750                -NaN
2007-08-18/10:32:45.449   28383406.00000000   14660032.00000000   20543980.00000000   28781266.00000000   42508176.00000000   64172996.00000000   86998496.00000000   105277128.0000000   110654592.0000000   100444440.0000000   76222944.00000000   52320396.00000000   32342166.00000000   18139106.00000000   8926682.000000000   4324984.000000000   2213629.750000000   1425833.500000000   1057584.625000000   937227.7500000000   906244.9375000000   759596.1875000000   752510.0000000000   537695.5625000000   310182.6875000000   177936.6718750000   71425.79687500000   29560.43554687500   40838.08203125000   26844.00195312500   23493.13085937500                -NaN
2007-08-18/10:32:48.450   26534960.00000000   14423768.00000000   20389472.00000000   28779886.00000000   42351488.00000000   65436576.00000000   90816712.00000000   111350280.0000000   115773608.0000000   103956128.0000000   78441944.00000000   53253484.00000000   33272262.00000000   18043698.00000000   9040877.000000000   4073701.750000000   2148560.000000000   1392918.625000000   1112093.875000000   982073.4375000000   964976.2500000000   863974.0625000000   742457.3125000000   473700.6250000000   294147.3750000000   140447.1250000000   71563.17968750000   40407.36328125000   15804.99316406250   17005.33398437500   5197.776855468750                -NaN
2007-08-18/10:32:51.450   37221016.00000000   14425084.00000000   19308946.00000000   28006214.00000000   40641116.00000000   61643516.00000000   80931720.00000000   96608408.00000000   100647968.0000000   89475288.00000000   68496680.00000000   47643484.00000000   29435368.00000000   16517744.00000000   8230886.000000000   4095919.750000000   2107414.750000000   1356096.000000000   1100832.625000000   930917.2500000000   817814.0000000000   894253.5625000000   806921.0000000000   561181.6250000000   283341.4687500000   177998.4531250000   77636.39843750000   48701.56640625000   20401.61914062500   16881.61132812500   13097.57812500000                -NaN
2007-08-18/10:32:54.451   62781748.00000000   14809225.00000000   17913322.00000000   25673674.00000000   37357092.00000000   55205532.00000000   71780808.00000000   85801088.00000000   87583080.00000000   75793880.00000000   56423028.00000000   38744740.00000000   23693274.00000000   13066204.00000000   7014051.500000000   3621677.000000000   1791788.625000000   1082472.250000000   984952.3125000000   829213.3125000000   741993.9375000000   710498.5625000000   531386.5000000000   406727.7500000000   263712.0937500000   112239.6640625000   57720.78515625000   42369.88281250000   22642.16992187500   19367.42773437500   10395.55371093750                -NaN
2007-08-18/10:32:57.452   60280404.00000000   14654971.00000000   18220602.00000000   26291302.00000000   37200260.00000000   55207728.00000000   73339568.00000000   87999112.00000000   93614880.00000000   81505688.00000000   61487756.00000000   41447012.00000000   25924174.00000000   14030696.00000000   7380340.000000000   3375153.750000000   1856379.125000000   1169208.750000000   881665.8125000000   845791.5000000000   636672.4375000000   674042.1875000000   525408.2500000000   380151.3437500000   202013.7656250000   112555.7265625000   77539.84375000000   40201.55078125000   13633.95800781250   26689.14648437500   39086.65234375000                -NaN
2007-08-18/10:33:00.453   59816028.00000000   14963419.00000000   18222938.00000000   25983160.00000000   37203468.00000000   56781988.00000000   75245368.00000000   91206848.00000000   95224416.00000000   84409016.00000000   64696740.00000000   44005540.00000000   27058250.00000000   14922659.00000000   7748672.500000000   3953450.750000000   1909933.000000000   1190561.250000000   931544.0625000000   869838.0625000000   706775.3125000000   705428.3125000000   582981.9375000000   464085.2500000000   237709.0000000000   99394.53125000000   83552.16406250000   57163.76953125000   24923.14843750000   12120.21582031250   31226.65039062500                -NaN
2007-08-18/10:33:03.454   46870016.00000000   14267773.00000000   17915590.00000000   25522678.00000000   37999584.00000000   56509984.00000000   76268112.00000000   93188128.00000000   99460264.00000000   88916376.00000000   69824672.00000000   47865276.00000000   30431610.00000000   17346572.00000000   9135891.000000000   4368469.500000000   2548126.000000000   1651689.000000000   1343963.000000000   1136272.500000000   1213119.625000000   1090931.250000000   974025.8125000000   746418.3125000000   375477.5000000000   178056.0000000000   77666.91406250000   40266.63671875000   40728.16015625000   26843.98632812500   15546.90527343750                -NaN
2007-08-18/10:33:06.455   76235376.00000000   15728828.00000000   17439968.00000000   24574430.00000000   35625152.00000000   51127584.00000000   67373272.00000000   80440680.00000000   82535184.00000000   75832176.00000000   60250140.00000000   43385520.00000000   27709202.00000000   16059569.00000000   8408079.000000000   4307844.500000000   2496606.750000000   1919410.125000000   1608674.375000000   1539078.500000000   1518154.125000000   1420964.625000000   1153014.375000000   964657.2500000000   472946.3437500000   251140.1718750000   147133.5000000000   65598.83593750000   18045.53515625000   34010.74218750000   23406.72851562500                -NaN
2007-08-18/10:33:09.456   56379188.00000000   14963240.00000000   18993454.00000000   26752746.00000000   37960848.00000000   54878080.00000000   69876216.00000000   82009784.00000000   85366384.00000000   77404416.00000000   62794204.00000000   45292812.00000000   29944834.00000000   17419914.00000000   9421371.000000000   4635932.500000000   2465199.500000000   1684159.375000000   1432195.375000000   1550982.000000000   1442268.375000000   1384532.625000000   1293433.250000000   786685.5625000000   483466.0000000000   200651.8281250000   123348.1328125000   44538.32812500000   42928.37890625000   65257.17578125000   31353.00000000000                -NaN
2007-08-18/10:33:12.457   40026916.00000000   14502136.00000000   19156850.00000000   28313006.00000000   40632896.00000000   60708476.00000000   78098784.00000000   93436712.00000000   96199928.00000000   85038200.00000000   66944836.00000000   47528192.00000000   30589670.00000000   17746084.00000000   9133802.000000000   4634915.000000000   2391069.000000000   1576497.375000000   1366015.375000000   1369110.625000000   1289063.375000000   1201387.125000000   1127493.750000000   786909.1875000000   396598.6562500000   213870.6406250000   107408.3671875000   52930.01171875000   34110.78515625000   26689.07617187500   15593.33203125000                -NaN
2007-08-18/10:33:15.457   46556800.00000000   14730725.00000000   19618634.00000000   28153406.00000000   39066576.00000000   57394628.00000000   73986800.00000000   87074008.00000000   88562344.00000000   80285584.00000000   62804492.00000000   45619088.00000000   29945822.00000000   17419896.00000000   8886201.000000000   4591117.500000000   2307489.500000000   1833833.500000000   1508860.375000000   1368703.375000000   1477484.625000000   1397005.875000000   1210885.625000000   793245.0000000000   481823.9062500000   181763.4843750000   107474.5390625000   103876.1640625000   47525.07421875000   29001.83398437500   23320.35351562500                -NaN
2007-08-18/10:33:18.458   48734156.00000000   14655043.00000000   19306080.00000000   28621926.00000000   40479564.00000000   57427088.00000000   75283232.00000000   87434584.00000000   88589712.00000000   79328728.00000000   61846820.00000000   44659892.00000000   29940768.00000000   17096810.00000000   9007655.000000000   4489036.500000000   2390375.750000000   1705456.500000000   1436709.375000000   1323576.000000000   1284103.875000000   1238145.875000000   1005449.312500000   867455.5000000000   410829.3437500000   217339.3281250000   61569.66796875000   55033.25390625000   27123.29101562500   9683.705078125000   10435.50683593750                -NaN
2007-08-18/10:33:21.459   78723800.00000000   15889520.00000000   17918524.00000000   24908352.00000000   35501360.00000000   50226496.00000000   64570028.00000000   75388544.00000000   77130664.00000000   69764296.00000000   55779652.00000000   41611660.00000000   27848680.00000000   16364243.00000000   8840117.000000000   4568880.500000000   2285209.250000000   1607958.875000000   1360313.625000000   1396994.125000000   1377954.125000000   1360762.875000000   1102401.250000000   783144.6875000000   432508.9062500000   193126.2500000000   105600.8984375000   50837.35546875000   29404.22460937500   36292.34375000000   10395.57324218750                -NaN
2007-08-18/10:33:24.460   74518336.00000000   16505453.00000000   18378790.00000000   26136394.00000000   36264004.00000000   50827232.00000000   65002688.00000000   75061320.00000000   78412712.00000000   71052920.00000000   56745692.00000000   42100296.00000000   27213848.00000000   15803851.00000000   8315017.500000000   4075708.750000000   2358244.500000000   1469037.000000000   1305002.125000000   1409103.625000000   1359512.625000000   1281083.500000000   1114263.125000000   733135.8125000000   464329.4062500000   192881.8593750000   69684.33593750000   50767.04296875000   36171.92187500000   9801.411132812500   25988.96093750000                -NaN
2007-08-18/10:33:27.461   58088500.00000000   14269008.00000000   19002486.00000000   26604550.00000000   38286156.00000000   55990684.00000000   71474048.00000000   82664696.00000000   84774592.00000000   76795216.00000000   60268796.00000000   44017452.00000000   28342592.00000000   16128309.00000000   8560867.000000000   4406167.500000000   2579489.500000000   1833990.000000000   1679647.000000000   1442673.375000000   1489356.125000000   1347811.875000000   1300127.625000000   813675.0625000000   492491.7812500000   208110.1718750000   131132.5781250000   82599.03125000000   24847.97070312500   33930.21875000000   23406.72851562500                -NaN
2007-08-18/10:33:30.462   71841160.00000000   15500252.00000000   18840574.00000000   26137922.00000000   36413360.00000000   52074492.00000000   66114576.00000000   77263512.00000000   77120496.00000000   69768776.00000000   55464892.00000000   40026528.00000000   26093368.00000000   15235073.00000000   8310382.000000000   4382262.500000000   2515057.250000000   1838148.000000000   1508431.125000000   1636113.500000000   1607467.000000000   1427490.375000000   1312857.875000000   931109.5000000000   535207.6250000000   266192.0312500000   127288.6328125000   90963.53125000000   52052.22265625000   36329.54687500000   18168.99414062500                -NaN
2007-08-18/10:33:33.463   91128224.00000000   17268710.00000000   17136478.00000000   24429878.00000000   33771968.00000000   48478176.00000000   62344716.00000000   73822224.00000000   75267272.00000000   67289240.00000000   52974960.00000000   39252840.00000000   25143350.00000000   14353055.00000000   7700320.000000000   4011899.000000000   2461941.250000000   1895991.500000000   1750238.500000000   1725751.500000000   1606935.375000000   1604759.500000000   1313151.375000000   890433.0625000000   589657.5000000000   187313.1250000000   127181.9921875000   80603.87500000000   45168.84765625000   24209.29687500000   36510.87500000000                -NaN
2007-08-18/10:33:36.463   142472160.0000000   25450184.00000000   16983458.00000000   23499474.00000000   32212688.00000000   45348652.00000000   57167840.00000000   65925952.00000000   67019364.00000000   60605852.00000000   47550948.00000000   35894124.00000000   22900394.00000000   12992288.00000000   7055748.000000000   3663320.000000000   2284752.000000000   1791167.000000000   1585525.125000000   1431787.625000000   1448622.375000000   1451996.125000000   1287645.375000000   1008007.750000000   437456.9062500000   292265.9375000000   77600.86718750000   33756.37109375000   31754.67968750000   26689.07226562500   25942.45898437500                -NaN
2007-08-18/10:33:39.464   181307632.0000000   35211356.00000000   16671049.00000000   23337376.00000000   31593064.00000000   43940516.00000000   55121356.00000000   62136420.00000000   63858816.00000000   57750240.00000000   46289424.00000000   33684160.00000000   21726922.00000000   12363823.00000000   6656367.500000000   3256630.750000000   1930799.875000000   1308827.625000000   1052701.750000000   943766.3125000000   954286.8125000000   889792.6875000000   757106.5625000000   527736.1875000000   301071.5312500000   121654.9375000000   77539.89843750000   38136.20703125000   20361.23242187500   24326.96679687500   15633.28417968750                -NaN
2007-08-18/10:33:42.465   143960592.0000000   29027746.00000000   18224426.00000000   25823294.00000000   35630564.00000000   50498668.00000000   64187748.00000000   71549696.00000000   71415992.00000000   59971372.00000000   45528596.00000000   32144082.00000000   19839732.00000000   11294203.00000000   5552720.500000000   2673115.000000000   1418944.375000000   881093.0000000000   806364.3125000000   614799.7500000000   643075.0000000000   519383.7500000000   461841.9062500000   329944.4687500000   209160.0000000000   101255.7187500000   35778.85546875000   33972.74609375000   15880.13964843750   24166.05273437500   23406.78710937500                -NaN
2007-08-18/10:33:45.466   273157152.0000000   69985784.00000000   15278845.00000000   20400578.00000000   27856354.00000000   39086952.00000000   50687012.00000000   60189548.00000000   61752812.00000000   52057292.00000000   39041636.00000000   27068946.00000000   17061142.00000000   9580189.000000000   4804900.500000000   2244315.250000000   1242735.750000000   827774.3125000000   547538.5000000000   530227.0000000000   490642.3437500000   491929.6250000000   372950.2500000000   306570.8437500000   189874.4375000000   48692.28125000000   29995.40039062500   16967.44531250000   6796.774902343750   21766.73437500000   12971.21777343750                -NaN
2007-08-18/10:33:48.467   268630112.0000000   148166000.0000000   14352781.00000000   18379498.00000000   25053888.00000000   36881728.00000000   49417116.00000000   58129412.00000000   54989596.00000000   45306416.00000000   32278066.00000000   22252928.00000000   14363977.00000000   8339379.500000000   4240236.500000000   2079251.375000000   1047595.937500000   630185.0000000000   475660.7187500000   476174.5312500000   426201.9062500000   372209.4687500000   340582.1562500000   263077.1562500000   151172.2968750000   56246.44140625000   29863.32226562500   29701.19335937500   20436.39453125000   2399.291748046875   2575.663574218750                -NaN
2007-08-18/10:33:51.468   273901056.0000000   143909168.0000000   15501916.00000000   19914248.00000000   28766474.00000000   39842708.00000000   47863060.00000000   50933812.00000000   47002156.00000000   39321808.00000000   30834440.00000000   22466104.00000000   14897153.00000000   8201886.500000000   4373052.500000000   2139373.750000000   1100094.375000000   666761.1875000000   547036.9375000000   455862.5312500000   542855.6875000000   436247.5000000000   417190.3750000000   289441.4687500000   138335.6250000000   67541.79687500000   55760.51953125000   46533.23046875000   33966.17187500000   12120.21582031250   0.000000000000000                -NaN
2007-08-18/10:33:54.469   269212960.0000000   104613696.0000000   17442342.00000000   22866690.00000000   31416842.00000000   42503440.00000000   51313684.00000000   53617996.00000000   50316960.00000000   42774764.00000000   33977472.00000000   24662928.00000000   15915505.00000000   9555796.000000000   4878282.000000000   2291124.500000000   1334994.375000000   816853.5625000000   651680.4375000000   575635.1875000000   608068.5625000000   528530.8125000000   398079.1562500000   363713.1250000000   211145.7031250000   63795.85937500000   20007.09570312500   12701.18261718750   18085.95507812500   7321.630371093750   15593.38964843750                -NaN
2007-08-18/10:33:57.470   257432896.0000000   61868676.00000000   16982078.00000000   23341914.00000000   33283880.00000000   45611068.00000000   56150076.00000000   59090180.00000000   56105728.00000000   45925420.00000000   35249620.00000000   23887842.00000000   15615060.00000000   8687216.000000000   4476958.000000000   2067207.625000000   1037036.062500000   726129.8125000000   502660.6250000000   513070.4687500000   446143.0312500000   454731.5937500000   358148.7812500000   261248.2031250000   129529.7187500000   60054.64062500000   29802.17187500000   25364.54492187500   29438.95507812500   17005.33398437500   23320.35351562500                -NaN
2007-08-18/10:34:00.470   101475168.0000000   22684234.00000000   19927580.00000000   28933792.00000000   40940828.00000000   61593632.00000000   80848960.00000000   91415840.00000000   81823800.00000000   60302180.00000000   39551556.00000000   25973902.00000000   15470163.00000000   8413513.000000000   4135735.250000000   1883189.875000000   990943.9375000000   586964.8750000000   384730.2812500000   356983.7500000000   353520.3437500000   286840.7812500000   207549.5468750000   188827.8125000000   92329.03125000000   67575.28906250000   22012.89648437500   33902.36328125000   11358.65917968750   7241.144531250000   2662.066162109375                -NaN
2007-08-18/10:34:03.471   28562898.00000000   16048725.00000000   23177816.00000000   34521620.00000000   51375228.00000000   77630904.00000000   106170168.0000000   126480552.0000000   121030472.0000000   85419968.00000000   53575728.00000000   32701520.00000000   18520088.00000000   9750921.000000000   4668865.500000000   2254680.000000000   1068573.875000000   689522.0625000000   470143.6562500000   502201.7812500000   455268.1562500000   387560.3437500000   327816.5312500000   256183.8125000000   113744.9453125000   67666.40625000000   44122.50390625000   21201.16601562500   20395.98242187500   14562.77343750000   31140.32812500000                -NaN
2007-08-18/10:34:06.472   21277508.00000000   16977906.00000000   25033952.00000000   37474852.00000000   57470048.00000000   88650136.00000000   116659064.0000000   126455640.0000000   111160056.0000000   80021928.00000000   52578400.00000000   34248260.00000000   20582418.00000000   10778837.00000000   5473556.500000000   2717267.750000000   1293708.125000000   759021.5000000000   541372.5000000000   580593.1875000000   513275.6562500000   479146.2500000000   378869.2500000000   215389.3593750000   177653.6093750000   61786.34375000000   45736.64453125000   23439.87500000000   27088.49414062500   24326.98437500000   10395.55371093750                -NaN
2007-08-18/10:34:09.473   70789608.00000000   18044242.00000000   19772062.00000000   28622886.00000000   40780068.00000000   60976476.00000000   80238968.00000000   91446936.00000000   89454168.00000000   72638448.00000000   51382540.00000000   34657248.00000000   21573630.00000000   11605045.00000000   5770184.000000000   2527417.500000000   1398152.375000000   924091.2500000000   690013.4375000000   649268.6875000000   666386.9375000000   584317.1250000000   443523.7187500000   242303.4218750000   136399.6562500000   54418.93359375000   33742.55468750000   16934.90429687500   29444.60937500000   21723.46289062500   0.000000000000000                -NaN
2007-08-18/10:34:12.474   262654160.0000000   80160936.00000000   14200019.00000000   18695098.00000000   26623846.00000000   37391424.00000000   48696444.00000000   56800928.00000000   59463264.00000000   54926228.00000000   43933524.00000000   31796518.00000000   20215808.00000000   11647883.00000000   6178142.500000000   3115745.750000000   1586078.000000000   1021209.750000000   899421.6875000000   763411.5625000000   702102.1875000000   662528.6250000000   545354.7500000000   343344.5937500000   193357.8906250000   93763.53125000000   28086.30664062500   8499.985351562500   43009.21484375000   7321.629394531250   15546.88574218750                -NaN
2007-08-18/10:34:15.475   167910656.0000000   251697344.0000000   106197184.0000000   16980098.00000000   17314598.00000000   23699688.00000000   29494554.00000000   34706068.00000000   37299500.00000000   36482340.00000000   31914186.00000000   25119370.00000000   16938818.00000000   9947195.000000000   5215362.000000000   2967871.000000000   1543165.875000000   1067706.625000000   887698.5000000000   824685.1875000000   825044.8125000000   840580.6875000000   596409.5625000000   444470.9687500000   299733.0937500000   75153.50781250000   49809.29296875000   21163.34375000000   51977.19921875000   24246.53125000000   15546.88671875000                -NaN
2007-08-18/10:34:18.476   151778256.0000000   137617456.0000000   283422592.0000000   118894616.0000000   12756949.00000000   17430854.00000000   20943834.00000000   25491952.00000000   27267650.00000000   25945248.00000000   21968594.00000000   16882712.00000000   11676652.00000000   7097174.500000000   3913829.000000000   2059766.875000000   1331909.500000000   1030376.562500000   749176.7500000000   761742.0000000000   671483.0625000000   656221.4375000000   509534.9687500000   366665.6562500000   225049.1093750000   116115.0703125000   59568.87500000000   48669.09375000000   49840.82812500000   29206.06250000000   13057.62011718750                -NaN
2007-08-18/10:34:21.477   154970000.0000000   142648160.0000000   301877536.0000000   88187600.00000000   13145729.00000000   17348002.00000000   22342234.00000000   26585360.00000000   27277888.00000000   26427784.00000000   22761600.00000000   17192300.00000000   11910256.00000000   7174448.500000000   4015276.250000000   2058768.125000000   1331215.250000000   991508.8125000000   875625.5000000000   783670.8125000000   835926.3125000000   716387.0000000000   605569.6875000000   430333.9062500000   269243.2187500000   101289.0859375000   37647.61328125000   103908.5234375000   33966.22265625000   12082.99609375000   7859.843261718750                -NaN
2007-08-18/10:34:24.477   155992608.0000000   133070488.0000000   309911840.0000000   92841984.00000000   13217159.00000000   16561983.00000000   20622916.00000000   23310246.00000000   24765514.00000000   23751624.00000000   20077862.00000000   15532315.00000000   10798933.00000000   6693470.000000000   3893604.250000000   2163475.250000000   1332645.750000000   1067173.000000000   810312.5000000000   699129.0625000000   742369.5000000000   766447.2500000000   628158.2500000000   380382.9062500000   196803.2500000000   148154.6406250000   51682.89453125000   44429.96875000000   22642.20507812500   21766.72070312500   10395.55468750000                -NaN
2007-08-18/10:34:27.478   143165808.0000000   133904616.0000000   265780912.0000000   153891664.0000000   12984891.00000000   15406953.00000000   18223422.00000000   21289322.00000000   22584352.00000000   22345920.00000000   19608984.00000000   15609949.00000000   10799258.00000000   6815380.500000000   3975843.000000000   2142429.250000000   1343113.500000000   939081.4375000000   771358.9375000000   738723.0625000000   760078.2500000000   784394.9375000000   608906.9375000000   423474.5312500000   230196.1250000000   87945.78906250000   43766.42187500000   31734.05468750000   22642.20312500000   19404.67773437500   18255.41601562500                -NaN
2007-08-18/10:34:30.479   165239008.0000000   163186528.0000000   263162640.0000000   57943696.00000000   12364485.00000000   16409731.00000000   21087774.00000000   26103824.00000000   28827744.00000000   28759794.00000000   25417392.00000000   20260358.00000000   14282157.00000000   8925685.000000000   4780940.000000000   2695246.750000000   1667182.625000000   1120736.875000000   1134374.375000000   1028037.687500000   1018190.937500000   925104.4375000000   922386.4375000000   511075.6562500000   375539.7187500000   157407.0781250000   87558.64843750000   40163.69531250000   36131.50390625000   17042.55664062500   10349.10937500000                -NaN
2007-08-18/10:34:33.480   176343184.0000000   229435472.0000000   155945616.0000000   17510490.00000000   11201623.00000000   16252507.00000000   23120474.00000000   30514872.00000000   35928444.00000000   38088364.00000000   33498394.00000000   27004606.00000000   19067650.00000000   11611924.00000000   6360168.000000000   3414408.750000000   1959548.000000000   1522376.000000000   1442871.625000000   1346024.625000000   1248836.625000000   1268627.875000000   1172305.125000000   726370.6875000000   405740.8750000000   223070.6250000000   69557.27343750000   65598.85156250000   31569.63867187500   21766.71875000000   15593.33105468750                -NaN
2007-08-18/10:34:36.481   244452016.0000000   180725456.0000000   36919256.00000000   12043261.00000000   15999069.00000000   23558104.00000000   32490182.00000000   41315172.00000000   48494252.00000000   49923660.00000000   43782820.00000000   33989716.00000000   23206506.00000000   13299844.00000000   7213912.500000000   3806474.000000000   2452100.500000000   1854383.000000000   1530282.000000000   1578912.125000000   1518753.625000000   1661008.375000000   1332628.625000000   1028782.250000000   572041.7500000000   318689.2812500000   147169.0468750000   82571.71875000000   70132.62500000000   31568.16406250000   20917.52539062500                -NaN
2007-08-18/10:34:39.482   202245360.0000000   236584512.0000000   42893956.00000000   12273749.00000000   16310408.00000000   23864042.00000000   31542638.00000000   38025700.00000000   41589052.00000000   40786224.00000000   36212884.00000000   29740488.00000000   21970714.00000000   13962316.00000000   7914055.500000000   4674016.500000000   3207424.750000000   2776382.250000000   2631893.750000000   2674613.250000000   2743574.750000000   2739021.750000000   2293145.250000000   1700893.375000000   821887.0000000000   479461.3437500000   139476.6406250000   84772.53125000000   43078.65625000000   41214.80859375000   31186.77539062500                -NaN
2007-08-18/10:34:42.483   192584336.0000000   211771136.0000000   91039048.00000000   13657855.00000000   13138545.00000000   19216114.00000000   26729592.00000000   33987160.00000000   39273168.00000000   42746396.00000000   39303696.00000000   31875702.00000000   22482918.00000000   13982719.00000000   7838465.500000000   4284249.500000000   3208156.000000000   2786551.250000000   2613416.250000000   2816499.000000000   2977633.750000000   3252788.250000000   2810200.000000000   1996652.125000000   1030681.312500000   473687.4062500000   258526.9218750000   165107.2656250000   47449.79296875000   65300.35937500000   33716.00390625000                -NaN
2007-08-18/10:34:45.484   150147856.0000000   141831808.0000000   270270720.0000000   132905000.0000000   4994019.500000000   6332134.500000000   8510795.000000000   11241432.00000000   14315461.00000000   17345314.00000000   19319402.00000000   19123866.00000000   16964044.00000000   12540283.00000000   8779775.000000000   6883720.500000000   5875829.500000000   5795942.500000000   6265573.500000000   7192994.500000000   7928486.000000000   8299476.000000000   7187794.000000000   4982126.000000000   2426509.250000000   1162895.625000000   529454.3750000000   311352.0000000000   219634.2968750000   60619.40625000000   52017.91796875000                -NaN
2007-08-18/10:34:48.484   160363248.0000000   160854160.0000000   261515248.0000000   74386728.00000000   6910023.500000000   8539557.000000000   11305083.00000000   14194648.00000000   17503622.00000000   20691446.00000000   21976078.00000000   21170054.00000000   17581816.00000000   12126164.00000000   8530632.000000000   6308736.500000000   5667872.000000000   5652865.500000000   6408497.500000000   7162001.500000000   7794860.000000000   8060838.500000000   7293377.500000000   4581470.500000000   2384504.750000000   983076.5625000000   553649.1875000000   324227.2187500000   210405.6875000000   111437.9140625000   49355.90234375000                -NaN
2007-08-18/10:34:51.485   169079600.0000000   167235584.0000000   270274144.0000000   43223956.00000000   4901324.500000000   6455420.500000000   8904287.000000000   12337215.00000000   15336020.00000000   19074192.00000000   22473224.00000000   23403918.00000000   20219154.00000000   15015576.00000000   10312735.00000000   8035528.000000000   6801781.500000000   6917190.000000000   7551806.500000000   8428842.000000000   9489467.000000000   10169643.00000000   9138137.000000000   6033194.500000000   3064225.000000000   1410713.000000000   740800.5000000000   370789.5937500000   212837.2031250000   123521.0390625000   59877.91796875000                -NaN
2007-08-18/10:34:54.486   176201264.0000000   272642880.0000000   78039472.00000000   10956345.00000000   12912372.00000000   18046868.00000000   24219720.00000000   29732400.00000000   32788650.00000000   33847516.00000000   31630240.00000000   28161766.00000000   21259430.00000000   14213892.00000000   8694769.000000000   5194220.000000000   4257371.500000000   3754656.000000000   3925368.000000000   4026758.000000000   4290884.000000000   4736895.500000000   4168239.750000000   2920322.000000000   1453699.375000000   648592.4375000000   318580.4687500000   203244.1093750000   101674.0859375000   46056.70703125000   28564.62500000000                -NaN
2007-08-18/10:34:57.487   236536000.0000000   211313792.0000000   43324924.00000000   12352748.00000000   16158805.00000000   24029926.00000000   31244256.00000000   38518372.00000000   42542912.00000000   42215232.00000000   36698560.00000000   30055954.00000000   21485812.00000000   13717172.00000000   8032865.500000000   4465496.500000000   3362374.750000000   2988255.750000000   2883081.250000000   2821823.750000000   3143295.000000000   2872495.000000000   2740269.500000000   1827974.125000000   956222.8125000000   494560.9062500000   296297.2187500000   148177.3281250000   88184.30468750000   38648.34375000000   65029.23437500000                -NaN
2007-08-18/10:35:00.488   192352064.0000000   261437616.0000000   40659856.00000000   10110911.00000000   13369565.00000000   19743922.00000000   27324760.00000000   34407840.00000000   38424228.00000000   39197556.00000000   36065132.00000000   30885358.00000000   23268506.00000000   15184531.00000000   8695032.000000000   5439525.500000000   4298403.500000000   3881309.250000000   3813173.250000000   4092244.000000000   4569348.000000000   4473558.000000000   3792237.250000000   2554944.000000000   1402885.125000000   670460.1250000000   344257.2812500000   197188.3906250000   81422.05468750000   101710.7421875000   44197.91015625000                -NaN
2007-08-18/10:35:03.489   158499504.0000000   142059728.0000000   203516624.0000000   147810080.0000000   23839520.00000000   7929549.500000000   11398195.00000000   15786336.00000000   20673866.00000000   24611434.00000000   25993018.00000000   23759330.00000000   18493680.00000000   12136539.00000000   7634500.000000000   5684695.500000000   5154381.500000000   4723371.000000000   4784050.500000000   5276343.000000000   6034530.000000000   6148600.500000000   5327768.000000000   3340490.750000000   1671497.875000000   809102.4375000000   357880.4687500000   213836.9531250000   85868.27343750000   87067.38281250000   51971.41796875000                -NaN
2007-08-18/10:35:06.490   144366704.0000000   139655248.0000000   257792464.0000000   157727824.0000000   20931122.00000000   5674794.500000000   7967512.000000000   11161411.00000000   14067363.00000000   16921384.00000000   18011758.00000000   17314156.00000000   13708171.00000000   10201979.00000000   7381484.000000000   6138820.000000000   5627710.500000000   5784527.500000000   6239074.500000000   7126364.000000000   7784807.500000000   8024514.500000000   6866074.500000000   4422600.500000000   2266646.250000000   1096275.875000000   581651.1875000000   252428.9218750000   180891.0000000000   152721.5625000000   31313.04101562500                -NaN
2007-08-18/10:35:09.491   149851360.0000000   138609424.0000000   264610800.0000000   149947856.0000000   5626762.000000000   4710773.500000000   6962100.000000000   9767832.000000000   13613380.00000000   16635857.00000000   18278422.00000000   17272514.00000000   14296249.00000000   10985198.00000000   8406423.000000000   7172647.500000000   6926663.500000000   7006598.000000000   7690329.500000000   8616964.000000000   9400088.000000000   9927785.000000000   8524549.000000000   5710772.500000000   2823394.250000000   1214947.500000000   493715.7812500000   292567.5937500000   151514.8593750000   84822.82031250000   59964.16796875000                -NaN
2007-08-18/10:35:12.491   156934352.0000000   135333520.0000000   311286688.0000000   103272152.0000000   3665890.000000000   4253366.500000000   6156196.500000000   9353603.000000000   12770933.00000000   17202706.00000000   19497700.00000000   19145254.00000000   15213399.00000000   11411001.00000000   8613629.000000000   7257910.500000000   7431613.500000000   7903079.500000000   8519746.000000000   9567327.000000000   10526233.00000000   10755314.00000000   9443644.000000000   6138484.000000000   3056062.000000000   1296448.875000000   604777.0625000000   300715.9062500000   160593.0000000000   94432.31250000000   39046.64062500000                -NaN
2007-08-18/10:35:15.492   161698928.0000000   141670336.0000000   315185888.0000000   85937368.00000000   3664604.750000000   4521525.500000000   6853974.500000000   9553661.000000000   13246111.00000000   17911938.00000000   21937628.00000000   23805600.00000000   21738054.00000000   15090360.00000000   11050741.00000000   8043641.500000000   7558806.000000000   7345321.500000000   7815444.000000000   8746836.000000000   9155923.000000000   9871901.000000000   8493329.000000000   5248098.500000000   2580109.250000000   1162442.500000000   455617.0937500000   246021.7656250000   160604.6250000000   70179.50000000000   44324.28125000000                -NaN
2007-08-18/10:35:18.493   168497712.0000000   140070896.0000000   291271200.0000000   75128792.00000000   4495158.500000000   5989487.500000000   8129586.500000000   12110083.00000000   16436588.00000000   21204406.00000000   25089584.00000000   27223326.00000000   24845768.00000000   18135926.00000000   11726873.00000000   7666050.500000000   6714598.000000000   6115829.500000000   6042045.500000000   6235549.500000000   6509920.500000000   6527236.500000000   5424462.000000000   3740757.250000000   1857700.125000000   727379.1875000000   405671.7500000000   201287.0468750000   124385.3750000000   50818.04296875000   13057.62011718750                -NaN
2007-08-18/10:35:21.494   145961648.0000000   145428064.0000000   260429104.0000000   154064160.0000000   5671410.000000000   6646474.500000000   9249745.000000000   12564987.00000000   16651855.00000000   20157270.00000000   22623010.00000000   22356278.00000000   19319264.00000000   13390499.00000000   8762836.000000000   5847979.500000000   4990188.000000000   4953060.500000000   4580330.000000000   4759700.000000000   4911022.000000000   5098198.500000000   4445703.500000000   2756139.000000000   1416948.125000000   582600.1875000000   232713.8281250000   165280.0000000000   119800.2890625000   62857.85546875000   23366.79101562500                -NaN
2007-08-18/10:35:24.495   150768400.0000000   147900816.0000000   285390880.0000000   124353344.0000000   4938423.500000000   6260548.000000000   8826705.000000000   11801559.00000000   15348404.00000000   19167682.00000000   23674026.00000000   24680808.00000000   20940660.00000000   14939224.00000000   9913213.000000000   6600202.500000000   5963858.500000000   5282999.500000000   5474034.500000000   6010902.500000000   6086282.500000000   6456397.500000000   4848824.000000000   3164138.250000000   1631231.000000000   802423.0625000000   336140.6562500000   131582.5781250000   94865.27343750000   67978.34375000000   57082.90234375000                -NaN
2007-08-18/10:35:27.496   171336224.0000000   158882352.0000000   264206032.0000000   51125392.00000000   8375488.000000000   11446737.00000000   15427192.00000000   20691478.00000000   25135914.00000000   29164466.00000000   29934802.00000000   26764074.00000000   21426234.00000000   14460819.00000000   9024953.000000000   5896962.000000000   4889522.500000000   4224482.500000000   4007931.000000000   4135280.000000000   4414264.000000000   4497598.500000000   3811889.750000000   2548234.000000000   1126698.500000000   537722.7500000000   256494.9218750000   161008.2968750000   60979.59765625000   43576.81250000000   31226.65429687500                -NaN
2007-08-18/10:35:30.497   171977264.0000000   194388848.0000000   222617552.0000000   33169400.00000000   12661212.00000000   18098354.00000000   24035134.00000000   30638970.00000000   35278420.00000000   34010068.00000000   30222834.00000000   24301770.00000000   18085324.00000000   11370717.00000000   6967453.500000000   4101500.250000000   3082386.000000000   2455862.000000000   2215300.250000000   2353644.750000000   2427236.250000000   2305773.750000000   1929134.000000000   1338699.000000000   592028.9375000000   264335.0625000000   159097.5468750000   74277.42968750000   47490.35546875000   19522.34179687500   18168.99414062500                -NaN
2007-08-18/10:35:33.497   165547536.0000000   162089440.0000000   270966720.0000000   47732720.00000000   9420359.000000000   13837759.00000000   19203442.00000000   24541872.00000000   28215310.00000000   29908506.00000000   27388686.00000000   23121304.00000000   16913852.00000000   11230640.00000000   6923442.500000000   4440013.500000000   3373719.000000000   2821639.000000000   2510072.750000000   2430776.250000000   2504479.500000000   2531130.250000000   2131720.750000000   1376471.625000000   754513.4375000000   350990.6250000000   175170.2968750000   103767.7500000000   38597.51171875000   29404.30468750000   0.000000000000000                -NaN
2007-08-18/10:35:36.498   159710768.0000000   153486464.0000000   270175008.0000000   81238640.00000000   10810945.00000000   14380615.00000000   18742068.00000000   23290234.00000000   26938058.00000000   29709328.00000000   29373602.00000000   26529544.00000000   21542090.00000000   14674476.00000000   8434852.000000000   4939197.500000000   3144191.750000000   2422045.500000000   2151828.750000000   1975594.375000000   1905458.000000000   1948347.625000000   1806042.500000000   1186471.875000000   614364.2500000000   286659.9062500000   119372.2500000000   71898.11718750000   27048.10937500000   12163.50000000000   25988.94335937500                -NaN
2007-08-18/10:35:39.499   169749328.0000000   161454976.0000000   268926432.0000000   46620176.00000000   12519292.00000000   16957402.00000000   20952622.00000000   25054448.00000000   27294560.00000000   28003526.00000000   26060746.00000000   21610746.00000000   15794463.00000000   9853247.000000000   5714820.000000000   3333770.750000000   2023318.375000000   1549547.125000000   1311369.125000000   1125002.875000000   1148031.625000000   1066040.000000000   915944.0000000000   591714.3125000000   294147.6562500000   202302.1718750000   89371.25000000000   50723.91796875000   22717.33593750000   21766.71875000000   7859.843261718750                -NaN
2007-08-18/10:35:42.500   171018608.0000000   171099408.0000000   246428480.0000000   39459608.00000000   13081267.00000000   17297202.00000000   21446482.00000000   25385954.00000000   27630650.00000000   27388520.00000000   25912488.00000000   21533782.00000000   16192704.00000000   10738411.00000000   6649008.000000000   4012793.250000000   3058814.000000000   2688927.000000000   2298539.750000000   2273831.750000000   2504716.250000000   2380588.500000000   1875472.125000000   1357125.625000000   612765.7500000000   307241.5312500000   147200.1718750000   101421.1484375000   58848.95703125000   38734.92578125000   31226.67187500000                -NaN
2007-08-18/10:35:45.501   166119680.0000000   186603968.0000000   212565232.0000000   35429380.00000000   12910193.00000000   17510138.00000000   22671358.00000000   27094818.00000000   30302218.00000000   31656426.00000000   29872562.00000000   24474638.00000000   18112710.00000000   11384033.00000000   7015839.500000000   4136312.000000000   2870972.750000000   2394842.000000000   2167409.250000000   2104220.500000000   1987377.375000000   1964856.000000000   1612267.625000000   964217.5625000000   531301.0625000000   299653.1562500000   145031.0312500000   59229.23046875000   42853.19921875000   41251.88671875000   28518.13085937500                -NaN
2007-08-18/10:35:48.502   143984944.0000000   150506736.0000000   218528176.0000000   159117872.0000000   18316762.00000000   14096851.00000000   18320710.00000000   21784666.00000000   24644742.00000000   25025594.00000000   23862430.00000000   20732966.00000000   15629369.00000000   10206375.00000000   6441354.500000000   4442266.000000000   3373501.250000000   2909053.250000000   2485861.500000000   2466694.250000000   2750101.000000000   2576806.000000000   2162856.250000000   1457596.625000000   794828.5000000000   372580.2187500000   166912.6250000000   82674.65625000000   54252.33203125000   70216.77343750000   49482.18750000000                -NaN
2007-08-18/10:35:51.503   144877680.0000000   161612032.0000000   200155520.0000000   145652464.0000000   40156544.00000000   14474600.00000000   18467454.00000000   23033946.00000000   26217632.00000000   27543946.00000000   26543904.00000000   23988512.00000000   18344524.00000000   11859087.00000000   7174652.000000000   4300167.000000000   2945532.000000000   2529102.500000000   2250881.500000000   2140433.250000000   2177112.500000000   2118850.500000000   1868644.500000000   1270161.625000000   743899.1875000000   311164.0312500000   152907.1718750000   148177.2031250000   63220.29296875000   21847.22070312500   20744.68164062500                -NaN
2007-08-18/10:35:54.504   150964208.0000000   159985328.0000000   233475648.0000000   117921768.0000000   18933496.00000000   17961766.00000000   21415046.00000000   24588846.00000000   26215616.00000000   25967978.00000000   23703368.00000000   19485014.00000000   14447605.00000000   9858819.000000000   5880697.500000000   3826936.250000000   2870315.000000000   2480594.250000000   2211075.750000000   2381977.750000000   2580586.750000000   2387524.250000000   2189582.250000000   1545768.625000000   747292.4375000000   361544.4062500000   143193.1875000000   101637.3515625000   61129.95703125000   21847.20507812500   31313.04101562500                -NaN
2007-08-18/10:35:57.504   146843232.0000000   153911376.0000000   233528496.0000000   132118912.0000000   23620906.00000000   19252414.00000000   22394838.00000000   23679894.00000000   23571534.00000000   23300582.00000000   21343988.00000000   17501030.00000000   12775649.00000000   8373776.500000000   5107280.000000000   3291669.000000000   2502559.750000000   2066617.625000000   1945246.125000000   2283600.250000000   2438243.750000000   2141279.250000000   1928910.875000000   1272752.250000000   720367.1875000000   393309.5312500000   135235.7500000000   122666.0234375000   63364.77734375000   65380.91015625000   31313.04101562500                -NaN
2007-08-18/10:36:00.505   176352304.0000000   206137424.0000000   184407856.0000000   41471292.00000000   18947648.00000000   25107568.00000000   29818782.00000000   32071526.00000000   31052968.00000000   30662718.00000000   27787664.00000000   22711090.00000000   16274453.00000000   10254177.00000000   5813389.500000000   3128989.750000000   1771294.125000000   1286625.250000000   1139226.125000000   994891.5625000000   894175.5000000000   888163.9375000000   778030.2500000000   453801.2187500000   244823.6406250000   110536.6640625000   51845.61328125000   38027.92578125000   34000.87890625000   16924.84960937500   13057.62011718750                -NaN
2007-08-18/10:36:03.506   204736656.0000000   188658384.0000000   155114800.0000000   38084388.00000000   20546874.00000000   27242136.00000000   33818580.00000000   39035700.00000000   40082572.00000000   35068364.00000000   27042400.00000000   20474382.00000000   13454787.00000000   8439647.000000000   4760377.500000000   2394894.500000000   1335389.125000000   902616.0000000000   734266.5625000000   660656.4375000000   636696.1250000000   626745.9375000000   500475.0000000000   256072.5468750000   154600.6250000000   73115.18750000000   43893.65234375000   42332.10546875000   15880.15527343750   9720.921875000000   13097.57812500000                -NaN
2007-08-18/10:36:06.507   227351632.0000000   81269016.00000000   18668630.00000000   26260310.00000000   35748356.00000000   49988036.00000000   60410732.00000000   63069792.00000000   58074260.00000000   49466812.00000000   38918700.00000000   27066154.00000000   17522416.00000000   10128955.00000000   5249264.500000000   2767666.250000000   1599230.500000000   993793.4375000000   867304.9375000000   689906.5625000000   679242.7500000000   608630.3125000000   507228.8750000000   347083.2187500000   177717.7031250000   90170.89843750000   53749.71875000000   31939.90039062500   9042.959960937500   19367.42773437500   23366.77148437500                -NaN
2007-08-18/10:36:09.508   101060504.0000000   25011808.00000000   19454040.00000000   28763670.00000000   42777636.00000000   66286100.00000000   89393784.00000000   104814184.0000000   99066008.00000000   75310136.00000000   53114860.00000000   35723228.00000000   21740526.00000000   12332208.00000000   6099568.500000000   3001699.750000000   1459139.625000000   942545.9375000000   669546.8125000000   713258.6875000000   585547.9375000000   489358.2500000000   443368.7500000000   273261.9062500000   179440.6093750000   69517.85937500000   15929.51269531250   36038.20312500000   22567.01562500000   12163.50000000000   10395.55468750000                -NaN
2007-08-18/10:36:12.509   93048168.00000000   19275192.00000000   18676020.00000000   26740950.00000000   37638420.00000000   55479488.00000000   70483576.00000000   78858984.00000000   77837176.00000000   66715196.00000000   53322752.00000000   40383748.00000000   28185184.00000000   17255728.00000000   9089641.000000000   4284242.000000000   2497994.250000000   1684763.375000000   1213292.250000000   1086922.375000000   1113688.125000000   1091320.000000000   827121.6875000000   615261.9375000000   267828.7187500000   151776.4843750000   89691.78125000000   42543.15625000000   13524.03808593750   34010.74218750000   31313.09960937500                -NaN
2007-08-18/10:36:15.510   143095104.0000000   33786424.00000000   16982006.00000000   24111926.00000000   34387260.00000000   50028564.00000000   65778516.00000000   78850552.00000000   80017384.00000000   72040648.00000000   58370640.00000000   44173880.00000000   30722136.00000000   19010554.00000000   10183862.00000000   5003490.500000000   2454905.250000000   1750441.500000000   1455078.375000000   1171586.625000000   1143540.375000000   1116546.000000000   846664.6875000000   618600.7500000000   327635.5000000000   108742.6640625000   69587.72656250000   48874.91796875000   18045.51757812500   7241.144042968750   18122.55859375000                -NaN
2007-08-18/10:36:18.511   83900936.00000000   15418272.00000000   16213408.00000000   23190458.00000000   33458848.00000000   48162272.00000000   64839828.00000000   77266120.00000000   80954912.00000000   74271536.00000000   61233776.00000000   44653048.00000000   31049738.00000000   19025842.00000000   9825664.000000000   4986315.500000000   2411970.250000000   1609647.125000000   1361572.375000000   1239425.625000000   1131155.500000000   1011927.312500000   852700.5625000000   592040.3750000000   241015.0781250000   120162.6796875000   47773.01171875000   23299.11523437500   29363.83789062500   7321.630371093750   7773.440917968750                -NaN
2007-08-18/10:36:21.511   144254416.0000000   28873600.00000000   15512275.00000000   21330514.00000000   30193910.00000000   43631132.00000000   57467136.00000000   69694976.00000000   74614688.00000000   68551056.00000000   55825980.00000000   41956756.00000000   29140926.00000000   17019372.00000000   8931044.000000000   4430793.000000000   2371744.250000000   1578274.500000000   1268402.875000000   1114744.250000000   1084492.625000000   945133.0000000000   768888.2500000000   481012.4062500000   279695.8437500000   127717.0000000000   83455.63281250000   50832.04296875000   56417.71875000000   21847.20312500000   28564.66210937500                -NaN
2007-08-18/10:36:24.512   142711696.0000000   28716608.00000000   16053879.00000000   23035518.00000000   32840640.00000000   47077524.00000000   61243808.00000000   71926168.00000000   75262520.00000000   68550448.00000000   54883200.00000000   38325832.00000000   24854688.00000000   14379785.00000000   7316852.500000000   3713423.250000000   2121728.750000000   1133708.125000000   922155.6875000000   876653.1875000000   760918.2500000000   631627.2500000000   596974.5625000000   336626.1562500000   227021.1250000000   112546.3046875000   43796.98046875000   36097.94531250000   15880.15527343750   29168.87500000000   7727.004394531250                -NaN
2007-08-18/10:36:27.513   167670320.0000000   146708880.0000000   188680304.0000000   35726932.00000000   18862096.00000000   26646174.00000000   33842708.00000000   39689516.00000000   42311740.00000000   39320204.00000000   32253544.00000000   23485280.00000000   16319876.00000000   9762169.000000000   5408836.500000000   2715297.750000000   1556005.625000000   898627.0000000000   740206.7500000000   621272.0000000000   549207.2500000000   541048.6875000000   404581.2187500000   225686.2031250000   117313.6250000000   65623.28125000000   33905.27343750000   18957.19726562500   15764.59863281250   16924.84960937500   15546.88574218750                -NaN
2007-08-18/10:36:30.514   237899728.0000000   163386448.0000000   72629576.00000000   21632606.00000000   21658202.00000000   30079560.00000000   41179768.00000000   49862700.00000000   53760308.00000000   48445456.00000000   38557080.00000000   28626264.00000000   18625750.00000000   10683237.00000000   5691905.500000000   3053883.250000000   1661108.375000000   994575.8125000000   845490.1875000000   701365.5000000000   678563.3750000000   639161.8125000000   443057.0312500000   325017.6250000000   175695.2031250000   43238.71484375000   23916.99023437500   19103.22265625000   18155.45312500000   9640.439453125000   2662.065917968750                -NaN
2007-08-18/10:36:33.515   180033520.0000000   150981216.0000000   137674864.0000000   69401336.00000000   22107096.00000000   30516190.00000000   37887900.00000000   42670072.00000000   44042588.00000000   39800172.00000000   32886322.00000000   24274078.00000000   15922100.00000000   9197474.000000000   5163569.500000000   2662197.250000000   1513249.625000000   806103.5000000000   695592.7500000000   671631.1250000000   643632.2500000000   632238.9375000000   410828.4687500000   245909.0000000000   125888.6640625000   58256.08203125000   28025.17968750000   31799.12695312500   29444.62695312500   19361.37109375000   5197.777343750000                -NaN
2007-08-18/10:36:36.516   31200408.00000000   14886160.00000000   20387170.00000000   29079818.00000000   42942800.00000000   65667156.00000000   92536376.00000000   115916456.0000000   121027976.0000000   102606016.0000000   72744272.00000000   47425548.00000000   28873238.00000000   15603925.00000000   7692331.500000000   3511589.000000000   1757093.000000000   1140153.875000000   706769.0000000000   632924.5625000000   744832.2500000000   688296.4375000000   420629.5937500000   343979.5000000000   168752.5625000000   86448.97656250000   39887.08593750000   31939.90039062500   31719.92773437500   9640.439453125000   41702.21484375000                -NaN
2007-08-18/10:36:39.517   30569928.00000000   14809173.00000000   19926166.00000000   29086006.00000000   44367200.00000000   67928960.00000000   97399520.00000000   123765736.0000000   132145448.0000000   114925184.0000000   82697416.00000000   52712640.00000000   31917610.00000000   16973672.00000000   8340760.500000000   3859970.000000000   1881457.875000000   1015449.062500000   872011.2500000000   757011.7500000000   624975.9375000000   582937.1875000000   474900.9062500000   282887.6250000000   120379.8437500000   78717.66406250000   37784.62890625000   36103.28515625000   18120.69335937500   2479.777587890625   2575.663574218750                -NaN
2007-08-18/10:36:42.518   57815092.00000000   16352748.00000000   19153274.00000000   27849574.00000000   41113184.00000000   61346028.00000000   82233968.00000000   98866944.00000000   103877344.0000000   95579880.00000000   73941304.00000000   51029268.00000000   32024958.00000000   17675350.00000000   8899234.000000000   4229822.000000000   2122845.500000000   1192738.125000000   971623.3125000000   808514.9375000000   784421.3125000000   638738.1875000000   462267.0000000000   323265.5000000000   205704.9843750000   95552.88281250000   47803.55859375000   10527.56250000000   18120.69140625000   9683.704101562500   10521.91406250000                -NaN
2007-08-18/10:36:45.518   73101784.00000000   16039180.00000000   17757544.00000000   25204358.00000000   36102336.00000000   54103612.00000000   73027304.00000000   88022280.00000000   94589248.00000000   89490424.00000000   73916656.00000000   52284580.00000000   32487250.00000000   18707030.00000000   9057072.000000000   4558214.500000000   2257970.750000000   1279219.000000000   998176.9375000000   882281.1875000000   761023.5625000000   718351.6875000000   514213.5937500000   350292.2500000000   143659.4062500000   80626.57812500000   27892.96289062500   31799.12695312500   22676.93554687500   7439.346191406250   25942.46093750000                -NaN
2007-08-18/10:36:48.519   93507864.00000000   19672034.00000000   17450410.00000000   25673674.00000000   35953804.00000000   53018124.00000000   69261152.00000000   82337880.00000000   86655592.00000000   81226712.00000000   68515008.00000000   49731764.00000000   31687850.00000000   17585350.00000000   9140067.000000000   4597986.500000000   2163555.750000000   1278016.250000000   905311.6875000000   876189.0625000000   778393.7500000000   632237.1250000000   462520.4687500000   350210.6562500000   170344.3906250000   56275.18359375000   53754.86328125000   18995.02148437500   22642.17187500000   2479.777343750000   15633.28417968750                -NaN
2007-08-18/10:36:51.520   87288136.00000000   17579376.00000000   16674837.00000000   24278880.00000000   34864176.00000000   51759492.00000000   68005496.00000000   83297304.00000000   89528808.00000000   83780536.00000000   71060240.00000000   51010860.00000000   33460462.00000000   18310758.00000000   9510733.000000000   4865820.500000000   2331257.250000000   1385371.500000000   910867.1875000000   780552.7500000000   749358.8125000000   700101.4375000000   532997.8125000000   313274.2500000000   226989.7968750000   112670.7109375000   77595.92187500000   19103.24023437500   27273.57812500000   17123.05273437500   23366.79101562500                -NaN
2007-08-18/10:36:54.521   92150688.00000000   20902886.00000000   19312914.00000000   27702938.00000000   39394192.00000000   56808116.00000000   71652552.00000000   81416320.00000000   83517712.00000000   76142416.00000000   62452716.00000000   45114476.00000000   28022842.00000000   15260443.00000000   8125774.000000000   4102825.250000000   2079441.125000000   1192316.000000000   832831.3125000000   682695.6250000000   648943.8125000000   631774.6875000000   532432.4375000000   272406.3437500000   179155.3281250000   56303.96484375000   27862.40820312500   19065.39062500000   24847.98632812500   24209.31250000000   20791.16601562500                -NaN
2007-08-18/10:36:57.522   200271376.0000000   84176840.00000000   20865688.00000000   27572302.00000000   38334572.00000000   50421840.00000000   60534524.00000000   64252384.00000000   62951680.00000000   55229712.00000000   43902868.00000000   31922090.00000000   20270900.00000000   12195521.00000000   6375008.500000000   3379496.000000000   1711166.875000000   1099543.625000000   814643.0625000000   653690.7500000000   635756.1875000000   551780.4375000000   509461.1562500000   299201.0312500000   194922.1093750000   88127.81250000000   55623.33203125000   25364.54492187500   20326.50585937500   19404.62500000000   28690.96289062500                -NaN
2007-08-18/10:37:00.523   167690928.0000000   140993040.0000000   54925204.00000000   28330278.00000000   35986228.00000000   45235796.00000000   51084348.00000000   54466804.00000000   53971572.00000000   49410928.00000000   40900192.00000000   31441370.00000000   21541028.00000000   12668528.00000000   6692758.500000000   3582838.000000000   1951042.875000000   1206636.875000000   974872.0625000000   954456.5625000000   918859.3125000000   802888.2500000000   691751.5625000000   470588.5937500000   244579.3281250000   93600.87500000000   65545.68750000000   55141.57421875000   22567.01562500000   7241.144531250000   20791.12695312500                -NaN
2007-08-18/10:37:03.524   49732420.00000000   16116329.00000000   18994940.00000000   26912794.00000000   39056972.00000000   60832896.00000000   81546568.00000000   101047288.0000000   110245192.0000000   103890056.0000000   82587312.00000000   59951692.00000000   37600432.00000000   20720998.00000000   10638091.00000000   5068905.500000000   2413118.750000000   1439073.500000000   1070194.000000000   1023972.812500000   842690.2500000000   753992.8125000000   622416.4375000000   420976.4062500000   214592.0000000000   116330.4140625000   63773.62109375000   33902.40625000000   11283.49707031250   14525.60937500000   7859.843261718750                -NaN
2007-08-18/10:37:06.525   76683608.00000000   19669414.00000000   18532494.00000000   27220886.00000000   38906076.00000000   60992884.00000000   84371592.00000000   105164184.0000000   112130120.0000000   101663680.0000000   78474056.00000000   55683932.00000000   35244176.00000000   19453658.00000000   9793698.000000000   4803801.500000000   2374682.000000000   1406754.125000000   982310.8125000000   819785.5000000000   736967.8125000000   669515.3125000000   506704.8750000000   410967.6562500000   216782.0156250000   116047.9375000000   47640.91796875000   50902.51171875000   9042.960937500000   17123.05273437500   5324.137207031250                -NaN
2007-08-18/10:37:09.525   15343613.00000000   15428236.00000000   21622668.00000000   31872560.00000000   48559084.00000000   77294712.00000000   112845600.0000000   149547776.0000000   157699632.0000000   129298600.0000000   89424664.00000000   56753556.00000000   33383526.00000000   17381406.00000000   8263862.000000000   3884648.000000000   1820192.375000000   942899.0625000000   658428.1250000000   570067.8750000000   543519.6875000000   541119.4375000000   437375.7500000000   262918.2500000000   200688.8750000000   101557.3750000000   27959.06054687500   23331.66601562500   38522.41015625000   24283.75585937500   0.000000000000000                -NaN
2007-08-18/10:37:12.526   17500828.00000000   15121253.00000000   20851472.00000000   31099130.00000000   46996988.00000000   73849888.00000000   105555776.0000000   133189864.0000000   143519216.0000000   124136024.0000000   93223912.00000000   61630496.00000000   37342128.00000000   20021938.00000000   10283793.00000000   4746603.500000000   2237682.000000000   1301263.375000000   976977.0000000000   836769.0000000000   885413.4375000000   737488.0625000000   520134.5000000000   447964.5937500000   205672.8750000000   93821.06250000000   51748.95312500000   36000.30859375000   4521.479980468750   2479.777343750000   26028.83789062500                -NaN
2007-08-18/10:37:15.527   16194165.00000000   15275387.00000000   22089804.00000000   31263030.00000000   47477932.00000000   76066984.00000000   110656520.0000000   142515344.0000000   154499792.0000000   137016400.0000000   99633928.00000000   67074108.00000000   39580540.00000000   21709758.00000000   10487004.00000000   4848704.000000000   2395753.250000000   1279193.875000000   877831.8125000000   768561.0000000000   779825.4375000000   657968.4375000000   539304.7500000000   367216.4062500000   191561.4218750000   101341.9453125000   69628.52343750000   38022.62890625000   31795.14062500000   24364.21289062500   15593.33203125000                -NaN
2007-08-18/10:37:18.528   17499752.00000000   14810505.00000000   20852888.00000000   30328720.00000000   45608256.00000000   71664976.00000000   101142504.0000000   128738152.0000000   141933376.0000000   128276344.0000000   98639936.00000000   66430684.00000000   39900188.00000000   22028362.00000000   10648415.00000000   4992156.500000000   2362767.000000000   1343181.875000000   1092816.625000000   859165.3125000000   796617.5000000000   761584.1875000000   622009.3125000000   377138.0937500000   205577.9375000000   86113.64062500000   33905.30078125000   25402.36132812500   27163.65039062500   0.000000000000000   10349.10839843750                -NaN
2007-08-18/10:37:21.529   19971318.00000000   15582387.00000000   21782242.00000000   31104426.00000000   47015508.00000000   73857872.00000000   103670664.0000000   129045864.0000000   139681536.0000000   123434056.0000000   92525368.00000000   61611136.00000000   35899980.00000000   19784134.00000000   9799112.000000000   4477097.000000000   2134062.000000000   1052865.625000000   845092.0625000000   746659.3125000000   707737.0000000000   663333.4375000000   546213.8125000000   320068.3750000000   168612.0625000000   69489.16406250000   35809.41406250000   23266.59960937500   31719.91210937500   14519.51855468750   5151.331542968750                -NaN
2007-08-18/10:37:24.530   22134888.00000000   15506649.00000000   21940468.00000000   31880586.00000000   47957088.00000000   75130416.00000000   104312104.0000000   130979200.0000000   139019872.0000000   124409656.0000000   91265336.00000000   60203340.00000000   36394532.00000000   19375884.00000000   9316705.000000000   4604507.500000000   2144540.750000000   1128822.500000000   800980.1875000000   700681.6875000000   691175.9375000000   694963.8125000000   545845.1875000000   313124.4687500000   172293.9531250000   63853.41796875000   61671.26171875000   29701.17382812500   24847.98632812500   14643.26269531250   7859.843261718750                -NaN
2007-08-18/10:37:27.531   15890672.00000000   16665716.00000000   23180864.00000000   33904556.00000000   51540832.00000000   81755552.00000000   116410904.0000000   151555184.0000000   175219392.0000000   166715600.0000000   130788168.0000000   85313104.00000000   50141284.00000000   26056066.00000000   12439424.00000000   5490365.500000000   2480222.000000000   1344637.125000000   983263.7500000000   729654.9375000000   726893.4375000000   645678.5625000000   533153.4375000000   280056.0937500000   177363.7656250000   56237.08203125000   59731.56640625000   16897.07226562500   20361.26562500000   9801.412109375000   10521.91406250000                -NaN
2007-08-18/10:37:30.531   16044573.00000000   17597304.00000000   24727698.00000000   36239276.00000000   55612464.00000000   89322496.00000000   130776576.0000000   174787776.0000000   201883264.0000000   189521344.0000000   138269504.0000000   88252552.00000000   49852788.00000000   26078438.00000000   12449360.00000000   5698924.000000000   2460631.250000000   1398075.625000000   1032620.000000000   763933.0625000000   743798.1875000000   645648.2500000000   493996.2187500000   337228.2812500000   145717.8906250000   99231.78906250000   47996.85937500000   19065.37500000000   15764.58300781250   9640.439453125000   7773.439941406250                -NaN
2007-08-18/10:37:33.532   15737584.00000000   16823830.00000000   23796242.00000000   34058000.00000000   52638548.00000000   82702024.00000000   118006176.0000000   150899808.0000000   168044720.0000000   146593520.0000000   105319528.0000000   67980488.00000000   39736264.00000000   21067710.00000000   10574307.00000000   4791892.000000000   2292603.750000000   1322429.375000000   911429.5000000000   741526.9375000000   679421.1250000000   504461.8437500000   468866.3437500000   293222.7500000000   173759.2656250000   92113.41406250000   51743.99609375000   19135.76757812500   22601.77539062500   9720.920898437500   7899.800292968750                -NaN
2007-08-18/10:37:36.533   22829018.00000000   18214440.00000000   27675178.00000000   40916972.00000000   60794048.00000000   90950336.00000000   116179456.0000000   130147240.0000000   122752472.0000000   98776232.00000000   70442776.00000000   45464996.00000000   27236086.00000000   15103063.00000000   7599240.000000000   3425038.750000000   1724156.375000000   902984.0000000000   678597.3125000000   540760.8750000000   512809.9062500000   435690.3437500000   365809.6562500000   255960.2500000000   129525.0390625000   67604.07812500000   23886.42187500000   21201.18359375000   4556.234375000000   24209.29687500000   5197.777343750000                -NaN
2007-08-18/10:37:39.534   50304940.00000000   18979750.00000000   26433626.00000000   37796880.00000000   53750604.00000000   74238624.00000000   88248896.00000000   90000024.00000000   82243056.00000000   69484568.00000000   53888724.00000000   38278160.00000000   24986866.00000000   14129913.00000000   7516489.500000000   3712596.000000000   1879410.625000000   972698.3125000000   634657.3125000000   495214.6250000000   513470.9062500000   521723.8437500000   343426.9062500000   208586.9531250000   120909.3750000000   50548.56250000000   35870.57031250000   29841.94531250000   13784.29394531250   14525.57421875000   15633.30175781250                -NaN
2007-08-18/10:37:42.535   19748034.00000000   18368840.00000000   26894256.00000000   39659448.00000000   60938708.00000000   93766432.00000000   121537912.0000000   132684104.0000000   122727384.0000000   101970344.0000000   77110504.00000000   51970144.00000000   33781500.00000000   18801976.00000000   9591023.000000000   4745574.500000000   2375661.000000000   1494065.125000000   1038775.312500000   933817.2500000000   808599.6875000000   663422.1875000000   485174.5000000000   306299.5000000000   166776.0468750000   65657.03906250000   49672.14062500000   36206.19140625000   4521.480468750000   7241.144531250000   36424.44921875000                -NaN
2007-08-18/10:37:45.536   21747890.00000000   17286418.00000000   24573118.00000000   34994104.00000000   53105984.00000000   81134600.00000000   109137416.0000000   132054904.0000000   139143120.0000000   126413632.0000000   96367968.00000000   65435072.00000000   40058948.00000000   22441648.00000000   11958975.00000000   5594860.000000000   2775836.000000000   1612694.000000000   1070857.375000000   906696.0625000000   779034.0000000000   559627.2500000000   551823.5000000000   350894.2187500000   159724.7187500000   103116.5390625000   43730.85546875000   4233.721679687500   22607.43164062500   16924.90039062500   12971.21777343750                -NaN
2007-08-18/10:37:48.537   176188336.0000000   189996592.0000000   60504684.00000000   28800090.00000000   34285932.00000000   40735264.00000000   44229660.00000000   43346308.00000000   41697340.00000000   38040868.00000000   31734918.00000000   23914622.00000000   16521552.00000000   10706341.00000000   6227357.500000000   3069420.750000000   1658106.375000000   879493.3125000000   699572.1875000000   659193.3125000000   565221.6250000000   502402.4062500000   362048.0937500000   223578.9375000000   152456.3125000000   56212.92578125000   47706.87890625000   21201.16601562500   8962.172851562500   12083.01464843750   20917.48828125000                -NaN
2007-08-18/10:37:51.538   142373344.0000000   144391488.0000000   170059472.0000000   177360144.0000000   59914604.00000000   15169048.00000000   17986150.00000000   20973788.00000000   23665560.00000000   25618640.00000000   25253934.00000000   22623662.00000000   17539122.00000000   11612967.00000000   7210887.500000000   3990401.000000000   2421478.250000000   1737358.500000000   1465682.000000000   1570327.375000000   1597230.875000000   1374235.625000000   1308044.625000000   760668.2500000000   397644.2812500000   169005.0156250000   151272.4218750000   76234.75781250000   29473.71679687500   29088.34570312500   10395.55371093750                -NaN
2007-08-18/10:37:54.538   168672640.0000000   210642432.0000000   178641232.0000000   17814168.00000000   8649001.000000000   12532873.00000000   17522190.00000000   23800746.00000000   29817792.00000000   33387606.00000000   34170588.00000000   31333298.00000000   24186210.00000000   16205052.00000000   9653423.000000000   5765342.500000000   3879811.250000000   2744908.750000000   2290813.000000000   2249323.250000000   2218973.250000000   2076878.625000000   1646233.625000000   1109307.125000000   573890.6875000000   286534.5312500000   167303.7656250000   70038.32812500000   18085.93750000000   79900.50781250000   23366.79101562500                -NaN
2007-08-18/10:37:57.539   170573328.0000000   207926096.0000000   179522320.0000000   17892624.00000000   9653931.000000000   14014360.00000000   20194898.00000000   27432586.00000000   33486666.00000000   36581644.00000000   34180268.00000000   29251282.00000000   21789738.00000000   14357225.00000000   8068504.000000000   4773097.500000000   2869986.000000000   1987073.625000000   1528756.375000000   1338450.750000000   1477758.625000000   1242688.125000000   940280.5625000000   638939.8125000000   259917.4218750000   93567.40625000000   47635.83984375000   42369.88281250000   45174.66796875000   19324.16210937500   13057.62109375000                -NaN
2007-08-18/10:38:00.540   143385776.0000000   143801872.0000000   213258736.0000000   173241744.0000000   9294976.000000000   9899062.000000000   14025452.00000000   18343118.00000000   24022086.00000000   27405840.00000000   25770208.00000000   21780154.00000000   17319450.00000000   11298052.00000000   6890145.500000000   3991239.250000000   2400565.750000000   1602896.875000000   1325981.375000000   1378991.125000000   1334375.000000000   1229941.500000000   1007879.187500000   564383.1250000000   306042.0937500000   153589.3281250000   59563.81250000000   48771.94140625000   24807.56054687500   21766.71875000000   36424.50390625000                -NaN
2007-08-18/10:38:03.541   159683952.0000000   177647856.0000000   236179008.0000000   75525760.00000000   6518060.000000000   8112801.500000000   11688105.00000000   16059156.00000000   21008510.00000000   25462002.00000000   26992360.00000000   25717582.00000000   21691336.00000000   16278372.00000000   10627337.00000000   6716174.000000000   4872018.500000000   4062147.750000000   3711016.750000000   3989196.250000000   3898577.250000000   3613950.000000000   2941849.000000000   1799686.375000000   880682.1875000000   420237.3750000000   235243.4375000000   167724.3906250000   77114.47656250000   58251.25390625000   75890.34375000000                -NaN
2007-08-18/10:38:06.542   172614640.0000000   167198880.0000000   264223408.0000000   36195540.00000000   5364487.500000000   7495726.000000000   10608430.00000000   14594901.00000000   19474136.00000000   24096800.00000000   26572850.00000000   26234968.00000000   23399024.00000000   17826224.00000000   12340657.00000000   8531172.000000000   6382222.500000000   5196819.500000000   5075869.500000000   4827586.000000000   4814179.500000000   4322658.500000000   3464065.250000000   2133229.500000000   1156274.000000000   442532.4687500000   300537.3125000000   141872.0781250000   110780.4140625000   48654.04296875000   20831.06054687500                -NaN
2007-08-18/10:38:09.543   172562960.0000000   198808656.0000000   206629200.0000000   18035256.00000000   6175110.000000000   8886293.000000000   12308517.00000000   16844408.00000000   22124804.00000000   27391064.00000000   30829894.00000000   30682410.00000000   26915662.00000000   20156914.00000000   13398301.00000000   8405724.000000000   6168180.000000000   5428358.500000000   5072715.000000000   5008287.500000000   4835612.000000000   4493274.500000000   3540344.000000000   2342356.750000000   1149358.875000000   517696.6562500000   244936.9531250000   158802.0000000000   92775.14843750000   46013.26953125000   20917.48632812500                -NaN
2007-08-18/10:38:12.544   171087760.0000000   266103936.0000000   100320256.0000000   6207126.500000000   6254040.500000000   9356214.000000000   13166913.00000000   18326162.00000000   24154070.00000000   29737658.00000000   32572320.00000000   33080542.00000000   29340136.00000000   22605398.00000000   15614895.00000000   10315678.00000000   7437349.500000000   6662605.500000000   6050044.000000000   5923232.000000000   5877766.000000000   5231815.500000000   3927132.250000000   2558622.000000000   1185168.375000000   566441.9375000000   272765.0937500000   194971.1250000000   106449.5312500000   28964.61914062500   67478.63281250000                -NaN
2007-08-18/10:38:15.545   171181296.0000000   232015984.0000000   150922128.0000000   9628401.000000000   7256240.500000000   9583391.000000000   13944387.00000000   18014350.00000000   21806580.00000000   25795418.00000000   28911256.00000000   29568494.00000000   26760952.00000000   21225762.00000000   14393272.00000000   9405362.000000000   7226320.500000000   6317285.500000000   6047719.500000000   5624762.500000000   5334120.500000000   4666781.500000000   3671189.250000000   2290031.000000000   1255795.625000000   506922.2812500000   237478.0781250000   146382.3906250000   126776.5390625000   60576.14453125000   41575.76953125000                -NaN
2007-08-18/10:38:18.545   175078736.0000000   226120912.0000000   164144672.0000000   12251787.00000000   6986852.000000000   9661781.000000000   13630923.00000000   18169378.00000000   22271104.00000000   26723330.00000000   28587736.00000000   28772450.00000000   25974186.00000000   20267328.00000000   14155589.00000000   9572825.000000000   7267866.500000000   6318956.000000000   6137803.500000000   5966954.500000000   5640140.000000000   4861254.500000000   4055191.250000000   2478132.250000000   1262817.500000000   697884.4375000000   348312.8750000000   192699.8281250000   122029.5234375000   58375.07421875000   44244.43750000000                -NaN
2007-08-18/10:38:21.546   173676336.0000000   258856016.0000000   110470824.0000000   7939166.500000000   7755517.500000000   11054373.00000000   15415461.00000000   19887832.00000000   24141648.00000000   27675442.00000000   31124486.00000000   30839408.00000000   27411496.00000000   21311292.00000000   14473288.00000000   9452185.000000000   7312156.000000000   6532320.000000000   6181482.500000000   6012679.500000000   5782575.500000000   4862776.500000000   3953663.000000000   2748802.000000000   1426148.625000000   653041.9375000000   324251.8125000000   254202.2656250000   126857.1640625000   113911.6328125000   46813.55078125000                -NaN
2007-08-18/10:38:24.547   174243792.0000000   288524320.0000000   67633768.00000000   7403660.000000000   8567505.000000000   12907617.00000000   16964858.00000000   21433710.00000000   24452994.00000000   28617230.00000000   30820536.00000000   31327744.00000000   28050832.00000000   21465542.00000000   14715500.00000000   10068239.00000000   7182574.000000000   6316360.000000000   6048170.000000000   6420509.500000000   6040016.000000000   5330887.500000000   4314131.500000000   2989997.750000000   1589142.000000000   735644.4375000000   326878.5312500000   269321.2812500000   169740.2968750000   63018.76953125000   44370.70703125000                -NaN
2007-08-18/10:38:27.548   189665648.0000000   291087744.0000000   36759324.00000000   7867888.500000000   9956991.000000000   14458395.00000000   19367924.00000000   23449146.00000000   28039062.00000000   29868622.00000000   30659542.00000000   30377538.00000000   26930554.00000000   21391358.00000000   15049477.00000000   10355608.00000000   7521053.500000000   7005144.000000000   6842210.500000000   6695844.500000000   6560344.500000000   5747176.000000000   4541914.500000000   2977076.750000000   1716625.875000000   690666.8750000000   421779.5312500000   237586.0000000000   110820.7500000000   41283.06250000000   46859.98437500000                -NaN
2007-08-18/10:38:30.549   196785344.0000000   288436704.0000000   26593694.00000000   7788990.500000000   9650409.000000000   14150621.00000000   19681602.00000000   23920006.00000000   27570288.00000000   29702032.00000000   31116890.00000000   30673544.00000000   26772574.00000000   22288436.00000000   15625897.00000000   10438523.00000000   7941716.500000000   7048056.000000000   7108212.000000000   6193758.500000000   6465184.000000000   5697658.000000000   4697329.500000000   3083585.000000000   1525036.000000000   742666.7500000000   354568.7812500000   243814.9375000000   131448.2187500000   92070.18750000000   31186.70312500000                -NaN
2007-08-18/10:38:33.550   185829872.0000000   292419488.0000000   39886324.00000000   7675332.000000000   9882414.000000000   13843432.00000000   18126400.00000000   22669888.00000000   25533206.00000000   27973720.00000000   28738406.00000000   29078954.00000000   26441122.00000000   21552418.00000000   15369223.00000000   10480272.00000000   7775432.500000000   7307981.500000000   7198524.500000000   6832990.500000000   6654887.500000000   6041080.000000000   4851546.500000000   2964145.000000000   1695864.625000000   840275.2500000000   398465.1250000000   269218.3750000000   131373.0625000000   72702.49218750000   49395.85937500000                -NaN
2007-08-18/10:38:36.551   176810752.0000000   287205344.0000000   58555812.00000000   8097085.500000000   9882432.000000000   14227896.00000000   18739468.00000000   22500504.00000000   25995186.00000000   28751090.00000000   30627238.00000000   29708742.00000000   25633610.00000000   19530498.00000000   13496245.00000000   9245672.000000000   7143489.500000000   6662438.000000000   6357579.500000000   5832298.500000000   5639712.500000000   5084106.500000000   3851228.750000000   2586369.250000000   1462085.625000000   637922.1250000000   324653.4687500000   199004.8281250000   131263.2656250000   89541.28906250000   26115.30273437500                -NaN
2007-08-18/10:38:39.552   176167344.0000000   293806560.0000000   52610220.00000000   8096414.500000000   9879860.000000000   13994175.00000000   17962514.00000000   22510546.00000000   25697634.00000000   28300138.00000000   29072410.00000000   28617400.00000000   25971170.00000000   20658602.00000000   14226829.00000000   9901313.000000000   7475014.500000000   6788542.500000000   6710104.000000000   6236405.500000000   5919630.500000000   5427469.500000000   4234159.000000000   2652393.500000000   1489845.875000000   671004.4375000000   377736.4062500000   271316.2500000000   112957.2187500000   48449.82812500000   15593.33203125000                -NaN
2007-08-18/10:38:42.552   174266448.0000000   292484992.0000000   52641612.00000000   7944896.500000000   9728248.000000000   13839748.00000000   17803042.00000000   21102994.00000000   24909746.00000000   27666890.00000000   28909578.00000000   28778434.00000000   26128946.00000000   20587050.00000000   14559765.00000000   10071589.00000000   7518996.500000000   6444284.500000000   6578910.000000000   6602490.500000000   6201995.500000000   5645902.500000000   4567801.500000000   2867735.750000000   1369129.625000000   585244.3750000000   312634.1250000000   161073.2343750000   108724.7265625000   33967.45703125000   67611.30468750000                -NaN
2007-08-18/10:38:45.553   174248800.0000000   292477312.0000000   59180076.00000000   7135739.500000000   8494192.000000000   12682873.00000000   17515870.00000000   22681736.00000000   25863306.00000000   28468270.00000000   29867250.00000000   29738226.00000000   26937200.00000000   21236628.00000000   14887409.00000000   10153913.00000000   7856480.000000000   6917269.500000000   6575322.500000000   6511075.500000000   6369986.000000000   5571858.500000000   4360767.500000000   2746167.250000000   1397364.500000000   630267.8750000000   302502.2500000000   190683.6093750000   106490.0078125000   50855.26953125000   44197.91796875000                -NaN
2007-08-18/10:38:48.554   169840128.0000000   257572480.0000000   118388248.0000000   7902316.000000000   7607112.000000000   11370833.00000000   14953887.00000000   19097578.00000000   23199560.00000000   26110970.00000000   29071584.00000000   28943258.00000000   25962322.00000000   20984928.00000000   14471496.00000000   9860442.000000000   7184676.000000000   6487570.000000000   6311620.500000000   6146100.000000000   5614007.500000000   4958177.500000000   3846834.250000000   2583534.250000000   1325487.875000000   690620.3125000000   284770.0937500000   205618.0468750000   122069.7890625000   68058.89843750000   7773.439941406250                -NaN
2007-08-18/10:38:51.555   172462608.0000000   237887616.0000000   145798032.0000000   8862157.000000000   7181028.500000000   10593683.00000000   13783707.00000000   18311620.00000000   23192606.00000000   28141088.00000000   30959934.00000000   30356310.00000000   26756718.00000000   20177230.00000000   13747036.00000000   8958391.000000000   6685539.500000000   5890774.000000000   5188150.500000000   5123867.500000000   4769170.500000000   4015285.000000000   2990863.250000000   1892612.125000000   1021649.062500000   454361.3750000000   254930.8125000000   176083.9218750000   83731.93750000000   77426.85156250000   41708.70703125000                -NaN
2007-08-18/10:38:54.556   169993936.0000000   188503936.0000000   218288432.0000000   19351676.00000000   6792442.500000000   8967984.000000000   12695837.00000000   16756573.00000000   21011640.00000000   24689672.00000000   27021290.00000000   26876872.00000000   23897808.00000000   18573202.00000000   13105504.00000000   8344151.500000000   6641552.000000000   6145797.500000000   5406648.500000000   5440585.000000000   5119230.000000000   4345513.500000000   3311285.250000000   2132949.250000000   1163312.875000000   614987.1875000000   218795.4843750000   205483.0156250000   65651.47656250000   67786.25781250000   62407.09765625000                -NaN
2007-08-18/10:38:57.557   172958272.0000000   170414160.0000000   254997296.0000000   33535824.00000000   6094952.000000000   8649896.000000000   11457016.00000000   14740856.00000000   18602820.00000000   22189560.00000000   25125986.00000000   25126422.00000000   23253810.00000000   18413254.00000000   12651093.00000000   9039925.000000000   7186198.500000000   6919735.500000000   6843466.000000000   6466445.500000000   6464746.500000000   5329496.000000000   4183618.000000000   2869587.250000000   1475230.375000000   720544.5000000000   380322.2500000000   264849.3750000000   126851.4296875000   55616.55078125000   38913.70312500000                -NaN
2007-08-18/10:39:00.558   169762576.0000000   151235504.0000000   284610080.0000000   54718032.00000000   5941530.500000000   8076237.500000000   11064061.00000000   14966460.00000000   18510818.00000000   22017414.00000000   24645290.00000000   25111994.00000000   21408832.00000000   16952570.00000000   11375995.00000000   7755774.500000000   6009249.500000000   5761432.000000000   5567266.500000000   5537948.500000000   5147652.000000000   4510778.500000000   3455506.250000000   2358788.250000000   1270676.125000000   589294.3125000000   277010.7812500000   205682.9218750000   86012.92968750000   60501.78515625000   44197.95312500000                -NaN
2007-08-18/10:39:03.558   164280816.0000000   138151568.0000000   321845120.0000000   78347704.00000000   3548781.250000000   4285572.500000000   6305532.500000000   8758239.000000000   12126201.00000000   15766100.00000000   19613530.00000000   20684262.00000000   19647388.00000000   16379789.00000000   12027149.00000000   9319629.000000000   8149614.500000000   8509301.000000000   8831455.000000000   9568683.000000000   9301272.000000000   8749692.000000000   7136986.500000000   4660392.500000000   2469234.750000000   1155948.125000000   573362.5000000000   301235.3125000000   212571.2031250000   164724.3750000000   41575.80859375000                -NaN
2007-08-18/10:39:06.559   165244160.0000000   140998944.0000000   317804192.0000000   71296160.00000000   3046432.000000000   3669361.000000000   5223758.500000000   7600778.000000000   10733635.00000000   14443877.00000000   18436626.00000000   20051508.00000000   19010852.00000000   15017541.00000000   12103919.00000000   9277101.000000000   8647986.000000000   9022821.000000000   9272975.000000000   10297455.00000000   10624836.00000000   10218450.00000000   8011046.000000000   5738958.000000000   2696482.000000000   1253046.500000000   692887.2500000000   411372.1562500000   298777.7812500000   121518.1250000000   59877.76562500000                -NaN
2007-08-18/10:39:09.560   165585648.0000000   143549200.0000000   316484704.0000000   66436336.00000000   2894395.750000000   3399197.000000000   4875177.500000000   7212678.500000000   10034636.00000000   13818964.00000000   17026486.00000000   18226244.00000000   17330868.00000000   14614021.00000000   11459355.00000000   10058236.00000000   8986367.000000000   9626556.000000000   10863140.00000000   11208264.00000000   12089001.00000000   11842137.00000000   9912281.000000000   6492870.500000000   3307824.000000000   1531696.125000000   709179.9375000000   470713.3750000000   210550.5625000000   145405.8281250000   59957.64453125000                -NaN
2007-08-18/10:39:12.561   165913328.0000000   141949728.0000000   319165056.0000000   66123420.00000000   2701666.000000000   3245839.250000000   4566151.500000000   7213357.500000000   9958283.000000000   13663128.00000000   17021326.00000000   18545356.00000000   17014660.00000000   14849937.00000000   11697000.00000000   9646719.000000000   9028700.000000000   9584038.000000000   10866053.00000000   11754711.00000000   12279140.00000000   12285095.00000000   10014944.00000000   6517381.500000000   3290999.250000000   1463481.000000000   788587.0000000000   487649.7187500000   255708.8281250000   130923.2890625000   64942.75000000000                -NaN
2007-08-18/10:39:15.562   168158640.0000000   142254640.0000000   311148864.0000000   59228996.00000000   2816341.250000000   3341221.250000000   4797370.000000000   7173363.500000000   10112243.00000000   14134523.00000000   16246020.00000000   17600510.00000000   16062099.00000000   13479817.00000000   10636745.00000000   9399200.000000000   9072285.000000000   9712457.000000000   11132122.00000000   12489012.00000000   13130141.00000000   13369733.00000000   11094621.00000000   7275009.500000000   3774006.250000000   1553365.125000000   725541.7500000000   572667.0000000000   326122.9375000000   154891.8906250000   77920.63281250000                -NaN
2007-08-18/10:39:18.563   163012096.0000000   139105872.0000000   321868544.0000000   78675152.00000000   3202089.250000000   3884071.250000000   5186450.500000000   7098576.500000000   9953101.000000000   12877431.00000000   14818955.00000000   15220640.00000000   14137725.00000000   11949299.00000000   9824501.000000000   9069416.000000000   8819335.000000000   9928985.000000000   11132163.00000000   12123823.00000000   13036608.00000000   12977584.00000000   10940375.00000000   6734014.000000000   3448617.250000000   1531061.000000000   701296.5625000000   495848.3437500000   251245.0781250000   140520.6718750000   83198.34375000000                -NaN
2007-08-18/10:39:21.564   161730080.0000000   138157936.0000000   319217952.0000000   83086688.00000000   3185073.250000000   3768529.250000000   5071337.500000000   7215910.000000000   10034629.00000000   12568257.00000000   14741885.00000000   15467281.00000000   14304567.00000000   11870497.00000000   9988553.000000000   9070739.000000000   8902454.000000000   10014053.00000000   11221697.00000000   12302525.00000000   12943109.00000000   12779671.00000000   10580843.00000000   6330593.500000000   3334330.000000000   1560699.500000000   796446.9375000000   411502.0937500000   197320.6718750000   118642.2421875000   57082.83203125000                -NaN
2007-08-18/10:39:24.565   161065424.0000000   136889088.0000000   319228288.0000000   88434400.00000000   3241696.750000000   3788070.750000000   5188369.000000000   7444787.500000000   9957059.000000000   12412573.00000000   14668843.00000000   15545987.00000000   14141863.00000000   11224289.00000000   9985091.000000000   9318341.000000000   9198512.000000000   10055972.00000000   11044693.00000000   12580117.00000000   13982237.00000000   13368372.00000000   10735013.00000000   6896058.500000000   3434310.000000000   1658919.125000000   780441.3125000000   495901.3750000000   226274.8125000000   176776.5000000000   93600.89843750000                -NaN
2007-08-18/10:39:27.565   163327712.0000000   141003760.0000000   316530048.0000000   72090040.00000000   3222612.250000000   3980418.750000000   5497124.000000000   7447990.000000000   9804519.000000000   12887849.00000000   15068344.00000000   15707589.00000000   13584125.00000000   11068157.00000000   9663795.000000000   8740248.000000000   9323185.000000000   10227791.00000000   11574324.00000000   12949712.00000000   13795549.00000000   13567256.00000000   11199712.00000000   7221164.000000000   3690151.250000000   1710784.125000000   859829.8125000000   521599.0937500000   271375.5937500000   79980.91406250000   49355.87109375000                -NaN
2007-08-18/10:39:30.566   164955776.0000000   137828320.0000000   319190848.0000000   76313600.00000000   3607130.000000000   4058433.000000000   5691063.500000000   7873513.500000000   10112438.00000000   12877405.00000000   15764967.00000000   15456724.00000000   12859851.00000000   10340683.00000000   9011056.000000000   8738229.000000000   9197719.000000000   10099932.00000000   11661743.00000000   13037769.00000000   13321211.00000000   13172777.00000000   11400635.00000000   7219901.500000000   3547507.250000000   1732620.000000000   752317.1875000000   447143.5000000000   343717.4062500000   94704.96093750000   59917.76171875000                -NaN
2007-08-18/10:39:33.567   151798720.0000000   135071440.0000000   303343328.0000000   116242344.0000000   3840652.750000000   4251405.000000000   5921037.500000000   7598865.500000000   10109030.00000000   11549285.00000000   13163451.00000000   12446663.00000000   11190968.00000000   9623363.000000000   8562918.000000000   8410531.000000000   8691899.000000000   9714703.000000000   10865629.00000000   12307296.00000000   12659503.00000000   12386949.00000000   10686237.00000000   6950949.500000000   3462514.000000000   1530885.375000000   756775.0000000000   563940.9375000000   290029.1562500000   157569.5625000000   80709.07031250000                -NaN
2007-08-18/10:39:36.568   154659280.0000000   138862880.0000000   312594432.0000000   101391816.0000000   3879417.000000000   4251071.500000000   5728041.500000000   8063762.500000000   10179557.00000000   11614989.00000000   12377001.00000000   11340235.00000000   10634369.00000000   8614938.000000000   7871958.500000000   7915568.500000000   8440802.000000000   9455653.000000000   11042569.00000000   12674248.00000000   14267725.00000000   14259929.00000000   12331152.00000000   7922145.500000000   4044231.750000000   1755912.375000000   848152.5625000000   508653.5312500000   258232.7968750000   150049.7031250000   54633.49609375000                -NaN
2007-08-18/10:39:39.569   155952480.0000000   135976192.0000000   316572384.0000000   97887968.00000000   3763324.750000000   4545228.500000000   6155206.000000000   8025070.500000000   10023631.00000000   10996956.00000000   11435888.00000000   10391401.00000000   9127473.000000000   7810660.500000000   7306564.500000000   7912824.000000000   8354143.500000000   9669091.000000000   11663037.00000000   13219121.00000000   14646792.00000000   15044400.00000000   13975240.00000000   8647957.000000000   4442704.000000000   1913181.000000000   1011520.000000000   601575.5000000000   287262.4375000000   106744.8671875000   114511.8515625000                -NaN
2007-08-18/10:39:42.570   156959152.0000000   135006896.0000000   320595424.0000000   92828456.00000000   4437925.500000000   5028227.500000000   6969789.500000000   8691160.000000000   9799169.000000000   11000834.00000000   11984641.00000000   11421429.00000000   9757791.000000000   8329770.500000000   7871954.500000000   7951234.500000000   8398477.000000000   9667109.000000000   11483101.00000000   12853387.00000000   14168849.00000000   14255336.00000000   12585732.00000000   8161928.000000000   3844810.250000000   1875667.875000000   852093.7500000000   563787.8750000000   335118.8125000000   143080.9687500000   111975.8515625000                -NaN
2007-08-18/10:39:45.571   152749168.0000000   137269456.0000000   309961696.0000000   105817400.0000000   4631044.500000000   5021862.000000000   6540600.500000000   8494449.000000000   9722248.000000000   10610299.00000000   10730849.00000000   9842327.000000000   8644485.000000000   7571454.000000000   7425300.500000000   7828540.500000000   8526559.000000000   9625971.000000000   10956457.00000000   13128871.00000000   14172353.00000000   14652169.00000000   13053701.00000000   8460945.000000000   4172577.750000000   1927557.375000000   1011255.500000000   555103.4375000000   377795.0937500000   218035.8125000000   124953.8828125000                -NaN
2007-08-18/10:39:48.572   155321680.0000000   134077832.0000000   311287904.0000000   103267464.0000000   4630094.500000000   5137476.000000000   6691840.500000000   8453833.000000000   9798507.000000000   10461143.00000000   10499569.00000000   10161407.00000000   9047651.000000000   7775994.000000000   7384161.500000000   8034233.500000000   8605821.000000000   9968669.000000000   11838309.00000000   13310203.00000000   14359940.00000000   14449952.00000000   12582712.00000000   8081040.500000000   4015411.250000000   1779438.125000000   955103.0625000000   644122.5625000000   360274.5312500000   162529.1406250000   111816.2890625000                -NaN
2007-08-18/10:39:51.572   151139632.0000000   136659664.0000000   296669792.0000000   117861496.0000000   4976247.500000000   5564635.500000000   6661936.500000000   7923408.500000000   9185274.000000000   9438835.000000000   10108089.00000000   9370787.000000000   7971513.500000000   7091130.500000000   7019882.000000000   7294532.500000000   8272261.500000000   9498151.000000000   11752125.00000000   13223453.00000000   14648124.00000000   15932932.00000000   13873257.00000000   8785765.000000000   4371683.500000000   1928915.375000000   1059507.500000000   691300.6250000000   339582.9062500000   184339.9531250000   101546.9140625000                -NaN
2007-08-18/10:39:54.573   154681232.0000000   135656336.0000000   308602432.0000000   99169960.00000000   5093765.500000000   5723022.500000000   6738169.500000000   8383568.500000000   9641372.000000000   10528529.00000000   10493075.00000000   9286971.000000000   8488833.000000000   7171772.000000000   7144648.000000000   7666028.000000000   8482203.000000000   9754380.000000000   12015321.00000000   13401789.00000000   15397480.00000000   15629143.00000000   13662987.00000000   9295124.000000000   4326781.000000000   1995414.375000000   963294.3125000000   631587.5625000000   312174.9062500000   186621.4218750000   114471.9140625000                -NaN
2007-08-18/10:39:57.574   163363088.0000000   134329712.0000000   312528928.0000000   81499504.00000000   4361262.500000000   5139415.500000000   6773512.500000000   9147915.000000000   11276424.00000000   12398675.00000000   12843131.00000000   11888720.00000000   10072134.00000000   8251144.500000000   7708687.500000000   8160945.500000000   8608426.000000000   9755201.000000000   11574747.00000000   13221280.00000000   14739016.00000000   14749449.00000000   12843763.00000000   8245358.000000000   4270947.500000000   1882797.500000000   1115229.875000000   648536.6875000000   323464.7500000000   128356.9687500000   112015.8046875000                -NaN
2007-08-18/10:40:00.575   158838736.0000000   136250080.0000000   312548256.0000000   80890360.00000000   4225569.500000000   5182095.500000000   6700188.500000000   8964692.000000000   10967218.00000000   12554027.00000000   12845504.00000000   12362671.00000000   9679277.000000000   8129870.500000000   7708745.500000000   8325502.500000000   8903675.000000000   9756406.000000000   11752135.00000000   13309369.00000000   14454760.00000000   15338371.00000000   13307936.00000000   8353061.500000000   4386194.500000000   2214282.000000000   1082477.875000000   725367.8125000000   407137.5000000000   237230.6093750000   101413.9140625000                -NaN
2007-08-18/10:40:03.576   159509344.0000000   135288224.0000000   305896608.0000000   87200008.00000000   5019871.500000000   5957194.500000000   7552916.000000000   9469833.000000000   10653476.00000000   11695907.00000000   11823681.00000000   10316039.00000000   8643929.000000000   7368333.500000000   6855302.000000000   7624888.000000000   8190388.000000000   9541332.000000000   11574748.00000000   13856505.00000000   15307485.00000000   15929700.00000000   14386621.00000000   9646660.000000000   4683694.000000000   2416778.000000000   1385443.375000000   728872.0625000000   425779.6250000000   167135.8593750000   109273.8671875000                -NaN
2007-08-18/10:40:06.577   151770128.0000000   137304208.0000000   296012768.0000000   118493080.0000000   4863616.000000000   5099895.500000000   6307050.000000000   8098610.000000000   9092541.000000000   10527896.00000000   10965459.00000000   10552508.00000000   8882076.000000000   7569496.000000000   7423320.000000000   7664723.500000000   8440653.000000000   9541303.000000000   11396927.00000000   12762753.00000000   14643697.00000000   15045692.00000000   13768056.00000000   8784701.000000000   4456685.500000000   2041020.000000000   1058833.000000000   678406.7500000000   344202.5312500000   162485.9218750000   83244.81250000000                -NaN
2007-08-18/10:40:09.578   151767136.0000000   136024528.0000000   297347744.0000000   117855488.0000000   4630702.500000000   4793782.500000000   6381718.500000000   7866478.000000000   10107061.00000000   11937403.00000000   11827616.00000000   11258928.00000000   9557858.000000000   8373034.500000000   7587900.000000000   7830550.000000000   8106674.500000000   9454821.000000000   11397756.00000000   12671211.00000000   13510948.00000000   14056755.00000000   11967757.00000000   7813748.000000000   4142489.250000000   2018691.875000000   1058833.000000000   729294.0625000000   437104.0000000000   193788.5781250000   88482.61718750000                -NaN
2007-08-18/10:40:12.579   157560928.0000000   133433960.0000000   311274976.0000000   101049896.0000000   3607801.250000000   4251121.000000000   5611615.500000000   7408044.500000000   9685590.000000000   11790903.00000000   12854637.00000000   13084748.00000000   11751795.00000000   10022763.00000000   8890239.000000000   8696408.000000000   8777603.000000000   9627181.000000000   11571847.00000000   12854715.00000000   13600037.00000000   14156005.00000000   12177273.00000000   8192003.500000000   4244152.500000000   2182857.500000000   1130606.875000000   593312.6875000000   334933.9375000000   135480.7656250000   106651.9609375000                -NaN
2007-08-18/10:40:15.579   159818480.0000000   134991152.0000000   316580128.0000000   90007840.00000000   3686003.250000000   4115903.250000000   5805883.500000000   7406094.500000000   9795389.000000000   11941401.00000000   12773565.00000000   12459157.00000000   11595749.00000000   9540691.000000000   8608148.000000000   8738228.000000000   9071477.000000000   10317509.00000000   11840080.00000000   13400483.00000000   14832548.00000000   14845827.00000000   13407916.00000000   8944541.000000000   4639211.500000000   2333208.000000000   1401397.500000000   652808.3125000000   344052.5937500000   191618.5000000000   88396.06250000000                -NaN
2007-08-18/10:40:18.580   158518608.0000000   136281088.0000000   307253344.0000000   93791432.00000000   3375902.750000000   4056494.000000000   5534745.000000000   7756152.000000000   10032065.00000000   11781647.00000000   12461943.00000000   12453940.00000000   10878009.00000000   8980834.000000000   8602753.000000000   8655937.000000000   9279451.000000000   10746155.00000000   12281461.00000000   13494636.00000000   14926103.00000000   15435695.00000000   13459424.00000000   9485216.000000000   4824535.500000000   2318800.500000000   1067342.625000000   644674.2500000000   357601.4062500000   157606.8750000000   80582.62500000000                -NaN
2007-08-18/10:40:21.581   159794320.0000000   135945040.0000000   312564960.0000000   92844640.00000000   3452554.750000000   3883794.000000000   5261073.500000000   7482178.000000000   9677697.000000000   11703793.00000000   13163461.00000000   12605944.00000000   10955200.00000000   9057450.000000000   8600735.000000000   8902087.000000000   9325204.000000000   10747427.00000000   12372685.00000000   13767940.00000000   15021467.00000000   15932887.00000000   13564887.00000000   9215353.000000000   4626441.500000000   2078628.625000000   947750.0000000000   517185.7187500000   296496.6562500000   104153.4062500000   57129.45312500000                -NaN
2007-08-18/10:40:24.582   162378320.0000000   134958896.0000000   315200064.0000000   81341752.00000000   3704038.000000000   4327530.500000000   5569826.500000000   7712370.500000000   10182130.00000000   11621985.00000000   12774728.00000000   11739949.00000000   9842206.000000000   8734213.000000000   8521118.000000000   8573653.000000000   9408321.000000000   10662324.00000000   12637561.00000000   14409293.00000000   15874269.00000000   16327561.00000000   14025713.00000000   9811007.000000000   5024815.500000000   2326972.500000000   1042925.500000000   593658.6875000000   314878.6250000000   89745.25000000000   70313.28906250000                -NaN
2007-08-18/10:40:27.583   158531264.0000000   135629632.0000000   312575232.0000000   91269632.00000000   4093044.000000000   4949245.000000000   6229537.500000000   7798075.500000000   8983305.000000000   9666479.000000000   9627991.000000000   8815997.000000000   7651615.500000000   7288362.500000000   7710690.000000000   8408511.000000000   8987600.000000000   10660256.00000000   13080827.00000000   14952685.00000000   16820382.00000000   17407806.00000000   15831496.00000000   10783083.00000000   5479928.500000000   2408606.000000000   995614.7500000000   550842.5625000000   305678.7500000000   152566.7343750000   57255.62109375000                -NaN
2007-08-18/10:40:30.584   162057168.0000000   137828064.0000000   313844576.0000000   72703696.00000000   4205372.000000000   4830429.500000000   6427365.500000000   7989560.500000000   8746064.000000000   9896180.000000000   9626790.000000000   8107565.500000000   7691236.500000000   7172375.500000000   7544068.000000000   8202808.000000000   9155392.000000000   10832064.00000000   13614104.00000000   15685840.00000000   18149528.00000000   18198344.00000000   17475646.00000000   11211659.00000000   5591084.500000000   2325417.250000000   1019930.500000000   525577.9375000000   240071.1093750000   116471.8828125000   72809.24218750000                -NaN
2007-08-18/10:40:33.585   160449872.0000000   139751088.0000000   309882304.0000000   77130984.00000000   4477643.500000000   5143555.000000000   6542531.500000000   7792274.500000000   8815332.000000000   8882500.000000000   8610110.000000000   7475545.500000000   6698898.500000000   6809057.500000000   7872656.000000000   8406511.000000000   9491007.000000000   11176900.00000000   13876887.00000000   16231907.00000000   18433552.00000000   19476546.00000000   17371608.00000000   10942065.00000000   4952086.500000000   2078382.875000000   940374.5625000000   483583.5312500000   312452.5312500000   147730.8906250000   83284.69531250000                -NaN
2007-08-18/10:40:36.585   161419408.0000000   133385656.0000000   312575232.0000000   85590888.00000000   4903018.500000000   5372554.500000000   6887452.000000000   8761593.000000000   9248387.000000000   9666497.000000000   8297555.500000000   7676384.000000000   6975525.500000000   7049184.000000000   7627737.500000000   8653377.000000000   9493016.000000000   11349977.00000000   13965195.00000000   16047763.00000000   17387742.00000000   17995730.00000000   15258979.00000000   9647395.000000000   4923316.000000000   2116415.000000000   971011.1875000000   542655.5000000000   325942.7812500000   145325.4531250000   72716.17968750000                -NaN
2007-08-18/10:40:39.586   156588656.0000000   136958832.0000000   302010912.0000000   109282464.0000000   4012878.250000000   4405565.500000000   5727412.000000000   7717476.000000000   9485695.000000000   10528605.00000000   10496392.00000000   9997683.000000000   9120953.000000000   8451704.000000000   8682389.000000000   8819245.000000000   9785117.000000000   11347900.00000000   13344451.00000000   14772941.00000000   15496101.00000000   15338392.00000000   12021300.00000000   7814518.500000000   3930703.250000000   1733448.375000000   820378.1875000000   470790.0312500000   309980.5000000000   150483.1093750000   85734.16406250000                -NaN
2007-08-18/10:40:42.587   160437728.0000000   138154592.0000000   315191136.0000000   81984952.00000000   4050433.750000000   4521797.500000000   5884055.500000000   8027018.500000000   10264217.00000000   11548101.00000000   12379773.00000000   11582845.00000000   10396893.00000000   9536794.000000000   9169020.000000000   9229999.000000000   9826679.000000000   11347901.00000000   13342345.00000000   14407125.00000000   15024605.00000000   14552828.00000000   11815552.00000000   7976604.000000000   4428063.500000000   1981291.625000000   971560.7500000000   588964.6875000000   360089.7500000000   155201.4531250000   75384.82031250000                -NaN
2007-08-18/10:40:45.588   167176192.0000000   146711216.0000000   297872608.0000000   52529156.00000000   3839320.250000000   4675300.500000000   6386174.500000000   8687369.000000000   11046810.00000000   12020404.00000000   11755963.00000000   10952181.00000000   9408640.000000000   8298376.500000000   8519101.000000000   8653405.000000000   9448081.000000000   11090193.00000000   13254511.00000000   15043781.00000000   16443759.00000000   16620687.00000000   15006852.00000000   10511705.00000000   5648630.500000000   2731761.250000000   1322221.000000000   704059.2500000000   445772.9687500000   201302.2968750000   88489.09375000000                -NaN
2007-08-18/10:40:48.589   171045200.0000000   153741952.0000000   278598080.0000000   36778852.00000000   4244810.000000000   5101797.500000000   7081113.500000000   9229773.000000000   11275644.00000000   12402600.00000000   11827644.00000000   10395243.00000000   8887335.000000000   7812008.500000000   8072386.500000000   8734943.000000000   9447263.000000000   11263261.00000000   13255289.00000000   16143256.00000000   17483568.00000000   17899678.00000000   16854070.00000000   11320863.00000000   6132026.500000000   2768257.750000000   1258372.000000000   665883.8750000000   425576.7500000000   159932.0781250000   98798.40625000000                -NaN
2007-08-18/10:40:51.590   170092528.0000000   154374656.0000000   277941792.0000000   35690008.00000000   4475752.500000000   5605100.000000000   7315393.500000000   9265371.000000000   10024426.00000000   9976543.000000000   8608809.000000000   7360852.000000000   6696969.500000000   6687525.500000000   8111594.500000000   8324228.000000000   10077714.00000000   12126485.00000000   15557815.00000000   17873578.00000000   19660232.00000000   20559392.00000000   17371826.00000000   12560148.00000000   6557672.000000000   2882245.250000000   1226317.875000000   678061.2500000000   255911.4375000000   196219.6875000000   51931.48046875000                -NaN
2007-08-18/10:40:54.591   166537856.0000000   140979856.0000000   305805216.0000000   56106804.00000000   4633547.500000000   5529297.500000000   7474336.000000000   8066932.000000000   7929129.500000000   8301461.500000000   7158534.500000000   6371364.000000000   6143875.500000000   7089158.500000000   8272866.500000000   9394128.000000000   10838256.00000000   13158093.00000000   16446059.00000000   18425542.00000000   19379404.00000000   19183028.00000000   15520579.00000000   9918051.000000000   4939188.500000000   2011900.625000000   911778.5000000000   563723.1875000000   280615.7187500000   179498.0000000000   67478.44531250000                -NaN
2007-08-18/10:40:57.592   164614096.0000000   142261648.0000000   309819040.0000000   59080980.00000000   4671102.000000000   5564319.500000000   6924138.000000000   8763565.000000000   9560134.000000000   8929727.000000000   8340531.500000000   7087098.500000000   6985039.500000000   7412913.500000000   8191878.000000000   9311053.000000000   10585237.00000000   13242811.00000000   15643199.00000000   17509208.00000000   18239308.00000000   17993330.00000000   15203092.00000000   9643835.000000000   4738113.000000000   1951105.875000000   1003133.562500000   422014.3437500000   230946.6718750000   135648.0468750000   36338.03515625000                -NaN
2007-08-18/10:41:00.592   171344720.0000000   153107472.0000000   289196768.0000000   41912284.00000000   4321135.500000000   5643678.000000000   7397120.500000000   10013256.00000000   12445168.00000000   12640780.00000000   11669768.00000000   10240811.00000000   9207321.000000000   8694888.000000000   9247342.000000000   10133996.00000000   10918247.00000000   12553253.00000000   14842632.00000000   16136781.00000000   16533776.00000000   15828084.00000000   13252592.00000000   8138157.500000000   4199926.500000000   1867987.875000000   891763.7500000000   534469.4375000000   346189.8437500000   133316.5312500000   57335.49609375000                -NaN
2007-08-18/10:41:03.593   168131680.0000000   148634192.0000000   301868512.0000000   53945612.00000000   4324646.500000000   5373505.500000000   7361102.500000000   9592548.000000000   11141917.00000000   11086844.00000000   10733069.00000000   9766405.000000000   9081348.000000000   8534297.000000000   9573331.000000000   9974044.000000000   11176017.00000000   12899048.00000000   14936812.00000000   16045613.00000000   16155477.00000000   15531784.00000000   12637235.00000000   7785688.500000000   4045205.000000000   1808778.625000000   884267.3125000000   551329.0625000000   303322.4687500000   169770.4531250000   65029.15625000000                -NaN
2007-08-18/10:41:06.594   168487280.0000000   146715728.0000000   303158368.0000000   51889488.00000000   4284253.000000000   5373536.500000000   7241354.000000000   9275593.000000000   10350925.00000000   10927723.00000000   10578727.00000000   9760672.000000000   8487413.000000000   8373718.000000000   9004383.000000000   10055147.00000000   10500543.00000000   12895797.00000000   14759301.00000000   16324264.00000000   16438003.00000000   15632384.00000000   12996267.00000000   8244324.000000000   4173405.250000000   1643319.000000000   828524.5000000000   500390.1250000000   271821.0000000000   164687.7031250000   101327.6796875000                -NaN
2007-08-18/10:41:09.595   168162240.0000000   147361200.0000000   303171296.0000000   52677760.00000000   4282374.000000000   5177289.000000000   6890637.500000000   8964091.000000000   10581337.00000000   11164083.00000000   10664547.00000000   9146088.000000000   8419500.000000000   7898624.500000000   8766777.000000000   9229507.000000000   10751127.00000000   13240784.00000000   15202276.00000000   16324701.00000000   17008446.00000000   16128596.00000000   13667315.00000000   8621864.000000000   4257934.500000000   1897918.000000000   843925.1875000000   521652.2812500000   305540.4687500000   218066.9531250000   75511.19531250000                -NaN
2007-08-18/10:41:12.596   167514832.0000000   145455184.0000000   300515488.0000000   57845472.00000000   4360583.500000000   5372579.000000000   7044434.000000000   8848638.000000000   9887344.000000000   10227694.00000000   9636463.000000000   8739963.000000000   8046778.500000000   7930598.500000000   8762781.000000000   9808911.000000000   10752309.00000000   12899027.00000000   15999555.00000000   17871032.00000000   18237446.00000000   18391350.00000000   15000928.00000000   9914497.000000000   4696444.500000000   2160641.000000000   835491.5000000000   504088.5000000000   248911.7500000000   213107.1093750000   88489.25781250000                -NaN
2007-08-18/10:41:15.597   157934608.0000000   134445632.0000000   255344240.0000000   144089536.0000000   3877294.750000000   3747399.250000000   5186549.500000000   7562758.500000000   9880025.000000000   12019283.00000000   13716880.00000000   14577047.00000000   14044403.00000000   12341932.00000000   10630005.00000000   9231359.000000000   8945772.000000000   9932418.000000000   11314047.00000000   11758024.00000000   11522027.00000000   11348381.00000000   9755889.000000000   6195078.000000000   3135743.250000000   1507946.375000000   704599.4375000000   288149.0937500000   190333.0000000000   118796.7578125000   93514.27343750000                -NaN
2007-08-18/10:41:18.598   134752048.0000000   141700560.0000000   159192944.0000000   244865456.0000000   27501126.00000000   4949047.500000000   6817783.500000000   9084080.000000000   12144495.00000000   15013080.00000000   18075622.00000000   18018514.00000000   16957510.00000000   13448561.00000000   9620736.000000000   6877261.500000000   5620664.500000000   5708578.500000000   6349127.500000000   6254377.500000000   6578261.500000000   5717209.500000000   4513758.000000000   2934470.250000000   1609630.500000000   701109.5625000000   346276.5000000000   203173.8906250000   128878.3750000000   67860.64843750000   39086.54296875000                -NaN
2007-08-18/10:41:21.599   137001360.0000000   142642848.0000000   195826256.0000000   210657296.0000000   20813310.00000000   6606630.500000000   9211082.000000000   13433959.00000000   17609468.00000000   20667282.00000000   22736790.00000000   21589476.00000000   18707570.00000000   14286075.00000000   9662817.000000000   6282477.500000000   4720465.500000000   4185755.000000000   4124815.250000000   4119317.250000000   3938031.250000000   3522529.750000000   2566608.250000000   1676161.625000000   773049.5000000000   333946.9687500000   199010.9531250000   129376.5234375000   61054.78515625000   43576.87109375000   49355.85546875000                -NaN
2007-08-18/10:41:24.599   134047360.0000000   145706400.0000000   152775152.0000000   213902848.0000000   84278736.00000000   10897393.00000000   13783131.00000000   17851894.00000000   21655240.00000000   24095790.00000000   24539562.00000000   22235490.00000000   16728281.00000000   10889741.00000000   6545405.500000000   3527782.750000000   2152175.250000000   1526373.125000000   1324984.250000000   1206417.375000000   1132096.000000000   976021.9375000000   745076.3125000000   502122.8750000000   182841.1875000000   90137.39843750000   85751.17968750000   23369.49414062500   18045.53906250000   21884.43164062500   7773.441894531250                -NaN
2007-08-18/10:41:27.600   108030168.0000000   38596136.00000000   12731697.00000000   16525581.00000000   22902814.00000000   35853308.00000000   51404620.00000000   71392936.00000000   92693416.00000000   108304576.0000000   107108168.0000000   86368400.00000000   59928140.00000000   35862788.00000000   18905446.00000000   8313401.500000000   3659357.000000000   1858299.500000000   1346207.500000000   1093191.000000000   1138670.375000000   957367.4375000000   699781.5625000000   434685.1250000000   276751.7812500000   99509.62500000000   89564.43750000000   65701.66406250000   36166.27343750000   14562.79394531250   7773.441406250000                -NaN
2007-08-18/10:41:30.601   22822760.00000000   13344332.00000000   16056217.00000000   22566422.00000000   32062070.00000000   49732092.00000000   72751472.00000000   101471736.0000000   132697736.0000000   156315376.0000000   155231808.0000000   123756840.0000000   84468568.00000000   51577788.00000000   27918208.00000000   13093413.00000000   5462000.500000000   2512431.750000000   1588314.000000000   1366192.500000000   1191829.375000000   1031156.187500000   840939.3125000000   572364.9375000000   305138.0000000000   140878.2343750000   69725.00000000000   27527.58398437500   38597.58593750000   31450.44726562500   7773.441406250000                -NaN
2007-08-18/10:41:33.602   46873092.00000000   12416961.00000000   14821376.00000000   20866640.00000000   30203022.00000000   45993708.00000000   66179292.00000000   88193720.00000000   105099168.0000000   106860376.0000000   91933352.00000000   70521392.00000000   49523532.00000000   30971586.00000000   17183882.00000000   8337895.500000000   3738964.250000000   2158059.750000000   1389874.375000000   1217944.875000000   1061629.750000000   976001.6875000000   788990.0625000000   484617.9687500000   262318.3437500000   95495.22656250000   52038.94921875000   59304.90625000000   27198.45312500000   16962.09179687500   10435.50878906250                -NaN
2007-08-18/10:41:36.603   66563988.00000000   13494196.00000000   14198580.00000000   19779712.00000000   29107186.00000000   44420924.00000000   62378848.00000000   80851624.00000000   94490200.00000000   95854656.00000000   81241288.00000000   62726580.00000000   44625156.00000000   28029974.00000000   15456405.00000000   7364122.000000000   3589203.000000000   2050095.000000000   1521340.625000000   1377198.375000000   1231527.875000000   1134745.125000000   858852.1875000000   460771.6562500000   285263.5000000000   129511.1250000000   67749.63281250000   57126.06250000000   20401.66992187500   17005.33789062500   2662.066162109375                -NaN
2007-08-18/10:41:39.604   80325784.00000000   14570080.00000000   14431773.00000000   20246926.00000000   28799720.00000000   43187180.00000000   59261264.00000000   75504456.00000000   85262312.00000000   84299704.00000000   72548600.00000000   57883260.00000000   40605972.00000000   25605510.00000000   14080048.00000000   6688689.500000000   3508536.750000000   2050804.375000000   1587706.875000000   1706599.875000000   1367606.875000000   1153954.625000000   1083439.000000000   619029.1250000000   383020.7812500000   170626.0781250000   107433.9062500000   46565.80078125000   15880.13964843750   33887.00390625000   18169.01562500000                -NaN
2007-08-18/10:41:42.605   59339156.00000000   12878477.00000000   15052460.00000000   21642694.00000000   31135918.00000000   46637572.00000000   65575148.00000000   84726632.00000000   93827016.00000000   89990312.00000000   75689864.00000000   57851572.00000000   41859564.00000000   26726574.00000000   14806779.00000000   7260861.500000000   3423031.000000000   2062227.375000000   1379256.625000000   1274251.375000000   1120571.625000000   901991.5000000000   692397.8125000000   410743.7500000000   259130.0625000000   144188.3593750000   53719.21875000000   57196.37500000000   24923.11718750000   19367.42968750000   28564.62695312500                -NaN
2007-08-18/10:41:45.606   92097128.00000000   16033760.00000000   13817037.00000000   19322814.00000000   28338808.00000000   42893276.00000000   58970348.00000000   75203672.00000000   83979544.00000000   81724024.00000000   69955936.00000000   55945988.00000000   41221960.00000000   27193118.00000000   15893023.00000000   7544854.500000000   3903359.000000000   2285626.250000000   1961821.625000000   1831082.375000000   1591090.875000000   1313641.625000000   1083963.375000000   680237.3125000000   361537.2500000000   195111.7656250000   69709.96093750000   65739.52343750000   38522.38671875000   16924.86914062500   15593.35449218750                -NaN
2007-08-18/10:41:48.606   144523680.0000000   25611104.00000000   13813784.00000000   18083378.00000000   26165510.00000000   38669476.00000000   53308416.00000000   66665444.00000000   73502704.00000000   72791064.00000000   63864284.00000000   52072112.00000000   37665372.00000000   25089488.00000000   14221013.00000000   7707173.500000000   4214455.000000000   2553120.750000000   2037499.625000000   1864250.500000000   1613848.625000000   1403759.875000000   1173100.125000000   854108.2500000000   414564.5000000000   159383.3906250000   89534.43750000000   48734.12500000000   38372.10546875000   19404.68164062500   12971.21875000000                -NaN
2007-08-18/10:41:51.607   63266620.00000000   13725276.00000000   14817383.00000000   20249446.00000000   28810142.00000000   44292508.00000000   61475504.00000000   80932352.00000000   95945896.00000000   102892632.0000000   93708408.00000000   72509832.00000000   50469392.00000000   31438806.00000000   17333734.00000000   8458909.000000000   4181515.000000000   2522868.750000000   1940002.125000000   1785589.500000000   1520035.375000000   1354456.875000000   935682.1875000000   598804.1250000000   375747.1562500000   215626.4375000000   75503.50000000000   38168.68359375000   49840.68750000000   41208.60546875000   31266.59960937500                -NaN
2007-08-18/10:41:54.608   100410688.0000000   18349510.00000000   14975419.00000000   20556054.00000000   29743618.00000000   44605892.00000000   61146688.00000000   74509584.00000000   81984936.00000000   79099000.00000000   67950648.00000000   54575668.00000000   40530836.00000000   26847754.00000000   15278728.00000000   7793229.500000000   3738214.000000000   2341138.750000000   1775414.500000000   1421496.625000000   1372994.625000000   1067036.500000000   891335.5000000000   635039.8125000000   365249.5000000000   133256.8437500000   89600.17968750000   25364.53710937500   13599.21386718750   19280.90039062500   10521.91601562500                -NaN
2007-08-18/10:41:57.609   130014784.0000000   21888822.00000000   14436257.00000000   20401470.00000000   29437872.00000000   42583260.00000000   56932236.00000000   70438712.00000000   75693760.00000000   73072456.00000000   63819056.00000000   51065456.00000000   37788148.00000000   24421158.00000000   14133497.00000000   7170822.500000000   3755712.750000000   2252656.000000000   1983446.125000000   1648531.375000000   1419867.000000000   1207651.625000000   1012185.187500000   628824.6250000000   343924.6562500000   166942.4687500000   79576.22656250000   52967.86328125000   29329.04492187500   21723.46679687500   10395.55566406250                -NaN
2007-08-18/10:42:00.610   267920144.0000000   71413496.00000000   12816377.00000000   17008302.00000000   23545890.00000000   33858324.00000000   43448908.00000000   51371968.00000000   55247340.00000000   54003956.00000000   48358940.00000000   39238436.00000000   29129040.00000000   19256154.00000000   11318651.00000000   5972620.000000000   3626819.750000000   2539787.250000000   1931719.125000000   1862622.375000000   1794626.625000000   1397117.875000000   1248801.875000000   786687.6875000000   400353.7500000000   194987.1718750000   77570.42968750000   57337.21875000000   31719.92968750000   26689.09570312500   25982.42187500000                -NaN
2007-08-18/10:42:03.611   266650112.0000000   164694912.0000000   12960909.00000000   15136715.00000000   20418192.00000000   28529034.00000000   36061380.00000000   43173236.00000000   46100692.00000000   46716404.00000000   43286684.00000000   36694980.00000000   27217110.00000000   17583364.00000000   10398832.00000000   5728284.000000000   3421564.000000000   2264763.250000000   1895621.625000000   1505996.875000000   1548506.375000000   1336442.875000000   1114801.625000000   692643.0625000000   370315.0312500000   170592.4218750000   85522.50781250000   42472.83984375000   4521.480957031250   21884.43164062500   13057.62402343750                -NaN
2007-08-18/10:42:06.612   281773024.0000000   108912952.0000000   13582069.00000000   17455922.00000000   23990310.00000000   32102440.00000000   39332740.00000000   44421916.00000000   47050276.00000000   46731396.00000000   45335296.00000000   39058960.00000000   29761158.00000000   20541662.00000000   11526343.00000000   6426230.500000000   3525047.750000000   2361001.500000000   1906826.000000000   1812859.000000000   1678812.375000000   1348589.250000000   987030.0625000000   585318.8125000000   382777.0937500000   174400.9843750000   83521.61718750000   59299.58984375000   36281.87890625000   36292.35156250000   0.000000000000000                -NaN
2007-08-18/10:42:09.613   253566608.0000000   184170688.0000000   15120684.00000000   15613203.00000000   20201750.00000000   27150670.00000000   33124400.00000000   37707516.00000000   40926736.00000000   42315348.00000000   39955444.00000000   36507724.00000000   28942832.00000000   19886154.00000000   11594175.00000000   6254806.000000000   3585134.250000000   2530847.250000000   1972026.375000000   1755961.000000000   1653953.625000000   1372094.500000000   1082296.500000000   708917.9375000000   340341.2500000000   234299.2343750000   93576.10156250000   57271.96484375000   42968.70312500000   26608.59375000000   23453.19531250000                -NaN
2007-08-18/10:42:12.613   198781232.0000000   249071232.0000000   43957188.00000000   13682020.00000000   16948438.00000000   22641078.00000000   28282960.00000000   34274984.00000000   39211496.00000000   39797644.00000000   37741340.00000000   32548334.00000000   24799482.00000000   16279972.00000000   9453025.000000000   5290569.500000000   3292992.750000000   2166823.000000000   1994008.500000000   1681850.125000000   1524780.125000000   1304775.375000000   980586.4375000000   604934.0625000000   322335.4375000000   174152.0000000000   61767.93359375000   33902.41406250000   42963.07812500000   16924.86914062500   13057.62109375000                -NaN
2007-08-18/10:42:15.614   198088944.0000000   258144080.0000000   47298156.00000000   14676161.00000000   18564026.00000000   24030432.00000000   28121098.00000000   33174528.00000000   36702292.00000000   38707360.00000000   36814896.00000000   31923170.00000000   24500286.00000000   16763320.00000000   10017762.00000000   5412225.500000000   3207183.250000000   2358417.750000000   1993182.375000000   1857786.125000000   1765970.375000000   1433588.625000000   1108421.500000000   786912.2500000000   487157.7187500000   224735.3593750000   95449.72656250000   55103.70312500000   45134.23828125000   7278.366699218750   41662.17578125000                -NaN
2007-08-18/10:42:18.615   200027392.0000000   266621488.0000000   23607002.00000000   14290205.00000000   18562394.00000000   26042174.00000000   32940486.00000000   38484980.00000000   41103480.00000000   40774116.00000000   38249908.00000000   31939554.00000000   23548000.00000000   14765187.00000000   8682929.000000000   4942524.500000000   3020110.000000000   2240734.250000000   1940351.375000000   1563271.375000000   1561340.125000000   1410073.375000000   1140738.125000000   746582.1875000000   499746.4687500000   215822.7968750000   113395.3984375000   61365.13671875000   38406.78515625000   26689.11523437500   25988.94531250000                -NaN
2007-08-18/10:42:21.616   254866480.0000000   166815920.0000000   42371916.00000000   16527140.00000000   21047702.00000000   29784762.00000000   37323100.00000000   42739864.00000000   45207204.00000000   44748828.00000000   40502124.00000000   36429532.00000000   27409334.00000000   17751172.00000000   9946040.000000000   5211410.000000000   3000144.750000000   2379847.250000000   1966290.625000000   1625705.625000000   1649414.500000000   1299630.625000000   1185636.625000000   699483.9375000000   373897.7500000000   214024.6250000000   91601.00000000000   50869.94921875000   38487.69140625000   36329.51953125000   7773.441406250000                -NaN
2007-08-18/10:42:24.617   281755040.0000000   113813624.0000000   18219176.00000000   17618998.00000000   25395472.00000000   35398992.00000000   44996828.00000000   50576860.00000000   51514020.00000000   47270124.00000000   41121884.00000000   34016892.00000000   24981274.00000000   15805397.00000000   8969255.000000000   5083758.500000000   2956771.250000000   2293345.750000000   1844780.000000000   1578908.375000000   1518290.000000000   1361003.500000000   1159211.000000000   709607.0000000000   410971.1562500000   181959.8906250000   87533.16406250000   50837.43359375000   31685.17187500000   36372.82421875000   25988.92968750000                -NaN
2007-08-18/10:42:27.618   250314288.0000000   198802032.0000000   16277113.00000000   18078590.00000000   24614490.00000000   33665804.00000000   42136816.00000000   45347440.00000000   43742144.00000000   40102372.00000000   35365452.00000000   28904382.00000000   21219228.00000000   13627085.00000000   7744694.000000000   4218874.500000000   2589292.750000000   2154689.250000000   1706134.000000000   1437088.000000000   1500987.500000000   1250044.000000000   1002553.312500000   736179.0625000000   375797.9062500000   159172.3437500000   133199.5781250000   50837.42578125000   33890.97265625000   21766.72460937500   20791.13281250000                -NaN
2007-08-18/10:42:30.619   257503120.0000000   185771264.0000000   13965425.00000000   16068963.00000000   22130646.00000000   31500118.00000000   38264404.00000000   43184928.00000000   43463016.00000000   40760332.00000000   36181868.00000000   29858552.00000000   22094094.00000000   14662736.00000000   8387162.500000000   4833745.000000000   2807779.250000000   2127416.250000000   1816066.500000000   1543597.000000000   1429684.000000000   1439400.375000000   1181642.875000000   819687.3125000000   382559.4687500000   191212.4218750000   105402.9375000000   61467.90625000000   29404.21679687500   58251.32421875000   28518.13867187500                -NaN
2007-08-18/10:42:33.620   222183424.0000000   226630256.0000000   18818982.00000000   14912755.00000000   20129374.00000000   28409160.00000000   35493564.00000000   40901748.00000000   42407264.00000000   39068076.00000000   35100544.00000000   29238784.00000000   22421096.00000000   14992965.00000000   9079337.000000000   5327012.000000000   3581467.250000000   2752374.750000000   2243823.250000000   2019875.375000000   1905607.875000000   1830450.375000000   1449866.375000000   943915.2500000000   516898.0312500000   252939.0468750000   129228.5234375000   71968.46093750000   24848.00781250000   21884.43164062500   25942.50000000000                -NaN
2007-08-18/10:42:36.620   239853392.0000000   143913168.0000000   13955789.00000000   12281560.00000000   16943214.00000000   25286166.00000000   34069848.00000000   44016020.00000000   52019860.00000000   55378252.00000000   52127040.00000000   43755652.00000000   34897976.00000000   23908578.00000000   14431297.00000000   8469909.000000000   5380428.500000000   4293546.500000000   3674380.250000000   3252678.750000000   3071063.750000000   2718191.250000000   2151032.000000000   1414215.500000000   745178.0000000000   440136.7500000000   190870.8750000000   137465.0781250000   63260.64453125000   9683.708007812500   44111.53125000000                -NaN
2007-08-18/10:42:39.621   259286848.0000000   52168144.00000000   9100928.000000000   11810477.00000000   16072137.00000000   24782834.00000000   35114044.00000000   46024176.00000000   57413708.00000000   66345780.00000000   66032532.00000000   55047876.00000000   41501420.00000000   26985478.00000000   15896516.00000000   8878125.000000000   5379062.000000000   3716292.000000000   3305459.000000000   3036039.000000000   2728479.000000000   2224880.000000000   1824358.375000000   1246678.125000000   670859.9375000000   338908.4062500000   182857.4531250000   105763.2109375000   47449.83203125000   26608.59375000000   23366.79687500000                -NaN
2007-08-18/10:42:42.622   244866816.0000000   51550412.00000000   10799013.00000000   14207808.00000000   19800838.00000000   29151672.00000000   39815352.00000000   50884004.00000000   59564724.00000000   64582732.00000000   61011564.00000000   51374000.00000000   38088552.00000000   25047334.00000000   14198701.00000000   7614044.000000000   3938917.750000000   2552278.250000000   1938668.375000000   1864589.500000000   1707529.625000000   1502614.000000000   1057627.000000000   746903.9375000000   345533.9687500000   227027.5625000000   115365.6250000000   101675.5312500000   49696.08203125000   9683.707031250000   10521.91601562500                -NaN
2007-08-18/10:42:45.623   276500192.0000000   87440896.00000000   11105367.00000000   13734547.00000000   18700346.00000000   26638144.00000000   33680500.00000000   40783316.00000000   45280804.00000000   48912380.00000000   48195332.00000000   44682380.00000000   37177296.00000000   25665774.00000000   15370084.00000000   8042615.500000000   4451724.500000000   3094700.750000000   2474568.750000000   2576318.750000000   2244826.000000000   2102510.750000000   1470901.625000000   1011078.500000000   500894.8750000000   283731.2500000000   113481.7578125000   50729.22265625000   45249.76171875000   21766.72460937500   28690.96875000000                -NaN
2007-08-18/10:42:48.624   189931824.0000000   38829308.00000000   9715637.000000000   12889129.00000000   18093098.00000000   27427106.00000000   38400220.00000000   50564528.00000000   59906076.00000000   64018668.00000000   63995828.00000000   56637472.00000000   44785548.00000000   30450186.00000000   18314516.00000000   9326715.000000000   4934897.500000000   3350573.000000000   2893140.250000000   2961782.750000000   2715911.250000000   2297007.500000000   1828419.000000000   1239941.875000000   557091.7500000000   305533.0937500000   153242.7812500000   103870.8437500000   24923.13476562500   48493.17187500000   0.000000000000000                -NaN
2007-08-18/10:42:51.625   216825472.0000000   38470092.00000000   9641852.000000000   12504931.00000000   17472514.00000000   26506994.00000000   37170380.00000000   49661808.00000000   60881868.00000000   65236976.00000000   63980316.00000000   59274636.00000000   49914964.00000000   37197516.00000000   22023318.00000000   11928940.00000000   6924752.000000000   4674462.500000000   4019860.000000000   3817536.750000000   3650212.250000000   3345970.000000000   2459848.500000000   1808668.500000000   977772.6875000000   371307.9687500000   196974.5000000000   156677.2812500000   86013.11718750000   36292.39062500000   10395.55664062500                -NaN
2007-08-18/10:42:54.626   284405184.0000000   112071560.0000000   9099011.000000000   10343159.00000000   14139835.00000000   21058506.00000000   29025378.00000000   38452316.00000000   46879484.00000000   53048620.00000000   56253084.00000000   54593180.00000000   45683200.00000000   34134928.00000000   21505848.00000000   12000872.00000000   7301350.500000000   5253137.000000000   4648664.500000000   4512077.000000000   4204260.000000000   3861254.000000000   3074382.750000000   1929878.625000000   1130345.625000000   537845.6875000000   206938.1718750000   137670.7343750000   99467.86718750000   19485.13867187500   36338.13671875000                -NaN
2007-08-18/10:42:57.626   288422464.0000000   122137728.0000000   8215594.500000000   9029501.000000000   12593208.00000000   17961252.00000000   26854782.00000000   37247652.00000000   48230960.00000000   56712516.00000000   56319940.00000000   51488772.00000000   40921900.00000000   29628810.00000000   17646140.00000000   9358211.000000000   6037185.500000000   4499255.000000000   3950465.750000000   3593058.000000000   3188808.250000000   2903026.000000000   2144527.250000000   1481814.375000000   848362.6875000000   421517.1562500000   238676.2500000000   133269.1406250000   56458.14453125000   50855.18750000000   10395.55664062500                -NaN
2007-08-18/10:43:00.627   238503744.0000000   194664576.0000000   64002800.00000000   9255921.000000000   10429761.00000000   15013301.00000000   21104070.00000000   29427834.00000000   38640740.00000000   46095616.00000000   50001468.00000000   47743724.00000000   41980072.00000000   31175746.00000000   18657668.00000000   10073589.00000000   6211344.500000000   4523752.500000000   4085028.000000000   3565749.750000000   3272011.750000000   2829601.750000000   2177132.000000000   1595814.500000000   921034.9375000000   430995.1562500000   200732.3593750000   120676.0859375000   115423.2265625000   43577.17578125000   28690.93554687500                -NaN
2007-08-18/10:43:03.628   248277568.0000000   175842128.0000000   62170288.00000000   20315992.00000000   18402770.00000000   26357450.00000000   36389740.00000000   44300660.00000000   48831824.00000000   48378048.00000000   44180540.00000000   37775004.00000000   29573906.00000000   20634074.00000000   11655155.00000000   6160822.000000000   3468785.750000000   2352505.000000000   1743026.000000000   1558491.375000000   1439844.000000000   1154230.875000000   885531.2500000000   599656.0000000000   330142.2812500000   193102.6406250000   135464.6875000000   57342.37500000000   22676.93945312500   21847.21093750000   23406.75585937500                -NaN
2007-08-18/10:43:06.629   169012544.0000000   201476144.0000000   207882448.0000000   34978800.00000000   15697008.00000000   21080538.00000000   26096818.00000000   30672374.00000000   32462666.00000000   32718750.00000000   30488702.00000000   25894518.00000000   20176728.00000000   13705716.00000000   8510634.000000000   4505979.500000000   2452119.500000000   1629071.500000000   1243989.000000000   1174931.125000000   1006841.187500000   790300.0625000000   582867.1250000000   383499.3750000000   225022.0156250000   84444.10156250000   47839.11328125000   33832.04296875000   18195.89257812500   29007.92773437500   26028.90039062500                -NaN
2007-08-18/10:43:09.630   213826384.0000000   205405808.0000000   84336688.00000000   19781490.00000000   21835802.00000000   29952086.00000000   36866008.00000000   42722024.00000000   45976660.00000000   43280328.00000000   38092604.00000000   30356096.00000000   22360692.00000000   14043493.00000000   8078412.000000000   4183893.000000000   2371148.250000000   1320358.000000000   1118891.250000000   984404.7500000000   736162.8125000000   692975.7500000000   451636.3750000000   343274.4687500000   172239.5937500000   58035.65625000000   49743.18750000000   29668.66210937500   20286.08398437500   24209.30273437500   7859.845214843750                -NaN
2007-08-18/10:43:12.631   194836144.0000000   273256256.0000000   40369472.00000000   14214427.00000000   18258306.00000000   26048752.00000000   32024662.00000000   39140956.00000000   42232972.00000000   41275968.00000000   37989132.00000000   31986976.00000000   23502376.00000000   15422032.00000000   8692757.000000000   4493125.000000000   2519960.500000000   1759807.375000000   1361009.375000000   1187965.500000000   1055244.875000000   901862.0000000000   788096.5000000000   484636.1562500000   262481.6875000000   125774.5625000000   77504.26562500000   55033.29687500000   38447.21093750000   7241.145996093750   7773.441894531250                -NaN
2007-08-18/10:43:15.632   240370320.0000000   195248592.0000000   20672198.00000000   15685543.00000000   21676042.00000000   31060530.00000000   39864444.00000000   47000532.00000000   49934300.00000000   48528100.00000000   43025780.00000000   34673508.00000000   25323766.00000000   15895571.00000000   9051296.000000000   4592881.500000000   2359444.250000000   1277023.125000000   925544.0000000000   807793.5000000000   706596.5000000000   631550.7500000000   493915.2812500000   339579.2812500000   126070.1171875000   84348.44531250000   27862.43164062500   29598.31835937500   29479.35937500000   2399.291992187500   15593.33496093750                -NaN
2007-08-18/10:43:18.633   187001840.0000000   220269376.0000000   128166176.0000000   17278194.00000000   15762095.00000000   22308516.00000000   29670592.00000000   35990544.00000000   38432764.00000000   37463568.00000000   32726802.00000000   25928816.00000000   17826162.00000000   11205217.00000000   6237568.500000000   2939100.250000000   1544304.625000000   945611.8125000000   700696.5000000000   551790.3125000000   536151.5625000000   558545.6875000000   429301.1250000000   279157.5312500000   136508.3281250000   56270.48828125000   51677.92187500000   23228.77929687500   15804.98144531250   4841.853515625000   15719.69433593750                -NaN
2007-08-18/10:43:21.633   149634000.0000000   35252324.00000000   14433207.00000000   19944750.00000000   29119416.00000000   43496428.00000000   59849404.00000000   75099392.00000000   84833312.00000000   81977544.00000000   70586344.00000000   52445632.00000000   34531356.00000000   19910200.00000000   10313274.00000000   4941304.500000000   2305520.250000000   1269913.625000000   900048.2500000000   933424.5000000000   725002.3125000000   681153.7500000000   525819.1875000000   366606.1562500000   241078.7031250000   88127.88281250000   35778.87500000000   36038.33203125000   9077.715820312500   2399.291992187500   12971.23925781250                -NaN
2007-08-18/10:43:24.634   57673860.00000000   14654420.00000000   16370008.00000000   22580752.00000000   32855826.00000000   50705908.00000000   70281520.00000000   93221624.00000000   105950712.0000000   106651064.0000000   89767160.00000000   66170064.00000000   42186324.00000000   23589886.00000000   12374521.00000000   5534240.500000000   2585815.250000000   1343444.375000000   855182.5625000000   711586.8125000000   595643.4375000000   466519.9062500000   519315.9062500000   248972.9218750000   143509.7656250000   67666.33593750000   41796.33203125000   14799.12792968750   36276.20312500000   4841.854003906250   28564.59375000000                -NaN
2007-08-18/10:43:27.635   30880360.00000000   14425024.00000000   18842882.00000000   26448338.00000000   38604184.00000000   60385332.00000000   85363288.00000000   111925352.0000000   127658976.0000000   127547704.0000000   104307704.0000000   74257816.00000000   45781660.00000000   25316310.00000000   12306837.00000000   5542944.000000000   2465133.250000000   1227851.875000000   784054.8125000000   569085.4375000000   525240.1875000000   472777.9062500000   448821.4687500000   262694.6562500000   140285.2187500000   54352.03515625000   51682.96484375000   31766.60937500000   24992.64648437500   19522.34570312500   5197.778320312500                -NaN
2007-08-18/10:43:30.636   15962508.00000000   17130752.00000000   23481986.00000000   34983020.00000000   52625188.00000000   85833272.00000000   125332184.0000000   165748592.0000000   188949056.0000000   177335984.0000000   136514944.0000000   89060920.00000000   50920204.00000000   26515936.00000000   12384537.00000000   5185799.000000000   2125809.500000000   1151199.750000000   783823.9375000000   671702.3125000000   607661.6875000000   619791.0000000000   519651.5937500000   340008.7500000000   120764.7265625000   69206.62500000000   29964.86523437500   8429.613281250000   20361.23632812500   14525.61328125000   5237.730468750000                -NaN
2007-08-18/10:43:33.637   16278636.00000000   16822454.00000000   23638834.00000000   34357844.00000000   52461620.00000000   85519032.00000000   128831552.0000000   174804624.0000000   206644416.0000000   199054400.0000000   156493456.0000000   101704216.0000000   58027668.00000000   28859882.00000000   13680643.00000000   5849846.500000000   2440328.750000000   1226156.375000000   729488.9375000000   746747.0000000000   637498.7500000000   534257.2500000000   449813.6250000000   296308.3437500000   163225.4218750000   71283.10156250000   41689.58203125000   40407.37109375000   11283.50000000000   0.000000000000000   15719.69433593750                -NaN
2007-08-18/10:43:36.638   18193322.00000000   14425025.00000000   19146514.00000000   27998122.00000000   42644268.00000000   66960556.00000000   96744104.00000000   124316072.0000000   141369040.0000000   132567896.0000000   106779080.0000000   73262464.00000000   44484060.00000000   24022738.00000000   11613903.00000000   5335308.000000000   2389388.000000000   1238371.250000000   894278.8125000000   694138.9375000000   595787.5000000000   613846.0625000000   506394.0000000000   359987.0000000000   173944.6406250000   89888.39843750000   53810.92578125000   29668.63085937500   15880.15625000000   7241.145996093750   20744.72460937500                -NaN
2007-08-18/10:43:39.639   16583049.00000000   17435730.00000000   23789730.00000000   35601156.00000000   53248788.00000000   85191120.00000000   124328344.0000000   164364832.0000000   186223488.0000000   173925968.0000000   133223944.0000000   87758472.00000000   50624272.00000000   27029662.00000000   13124963.00000000   5810898.500000000   2453245.000000000   1205710.875000000   862259.5000000000   683270.4375000000   695743.3125000000   662167.0625000000   436072.5000000000   356610.1250000000   175350.8281250000   92209.30468750000   53678.74609375000   34075.69140625000   22642.17773437500   14643.26855468750   10395.57519531250                -NaN
2007-08-18/10:43:42.640   15813431.00000000   16818488.00000000   23172718.00000000   33112394.00000000   52297924.00000000   83908776.00000000   123353144.0000000   166305104.0000000   190788720.0000000   182403200.0000000   141316752.0000000   94472128.00000000   52819244.00000000   27243498.00000000   13398261.00000000   5868948.500000000   2409469.000000000   1203951.625000000   856171.1875000000   825686.9375000000   777933.3125000000   644198.5625000000   493685.5312500000   366708.3750000000   152374.6718750000   88127.96875000000   35911.05859375000   59369.96875000000   18085.93945312500   12083.00000000000   5237.730468750000                -NaN
2007-08-18/10:43:45.640   16121620.00000000   16513871.00000000   22868626.00000000   33591368.00000000   51387712.00000000   84271960.00000000   128205688.0000000   185813440.0000000   229504784.0000000   236331248.0000000   185982800.0000000   119689976.0000000   65394812.00000000   32899774.00000000   15317565.00000000   6570352.000000000   2703963.750000000   1290790.625000000   883369.2500000000   665896.9375000000   690068.8125000000   595618.2500000000   500088.9062500000   333020.8125000000   200453.4375000000   93945.58593750000   49804.37500000000   21201.20117187500   13599.19921875000   0.000000000000000   23406.75585937500                -NaN
2007-08-18/10:43:48.641   15041421.00000000   16358548.00000000   23021046.00000000   33747732.00000000   50293932.00000000   80170072.00000000   116722408.0000000   152177584.0000000   173920144.0000000   164810016.0000000   126984832.0000000   84437808.00000000   48773932.00000000   25941774.00000000   12055896.00000000   5392044.500000000   2409292.250000000   1322593.375000000   905397.2500000000   660521.6875000000   702267.0000000000   656614.1875000000   513010.8750000000   296033.8125000000   164866.9531250000   93878.60156250000   43863.09765625000   27532.85742187500   36276.23437500000   9801.414062500000   10349.11035156250                -NaN
2007-08-18/10:43:51.642   15040221.00000000   16511389.00000000   23174134.00000000   33586212.00000000   50597296.00000000   79204024.00000000   109997432.0000000   137333424.0000000   150550960.0000000   139156784.0000000   108195264.0000000   72175608.00000000   42800200.00000000   23590058.00000000   11723596.00000000   4978520.500000000   2241151.250000000   1194307.625000000   833465.0625000000   654843.8125000000   625781.8125000000   564397.0625000000   458193.3437500000   296166.6875000000   173446.7343750000   86391.48437500000   63641.49609375000   40304.44921875000   27198.41992187500   19485.13867187500   39000.35156250000                -NaN
2007-08-18/10:43:54.643   20369930.00000000   16823690.00000000   23488614.00000000   35148140.00000000   52481612.00000000   81437400.00000000   111341048.0000000   140326864.0000000   146123024.0000000   133393752.0000000   104978328.0000000   71515304.00000000   42471064.00000000   22929402.00000000   11466761.00000000   4871601.500000000   2217408.750000000   1182029.000000000   800163.4375000000   620463.0625000000   678080.5625000000   619361.2500000000   436056.5312500000   272569.7187500000   179060.1718750000   114225.3515625000   39820.98046875000   23369.52539062500   24923.13476562500   14525.55957031250   18168.99804687500                -NaN
2007-08-18/10:43:57.644   24001152.00000000   16823654.00000000   22562442.00000000   33130592.00000000   49217972.00000000   80852352.00000000   115538432.0000000   151716736.0000000   174477536.0000000   165898928.0000000   128925032.0000000   83381784.00000000   48849532.00000000   24435026.00000000   11538057.00000000   5174699.500000000   2343550.750000000   1106521.500000000   816004.8125000000   586133.2500000000   548086.5625000000   503160.9687500000   400409.3437500000   247273.3750000000   139995.3437500000   71062.99218750000   39887.07812500000   19032.84960937500   24992.64648437500   16962.07226562500   5197.778320312500                -NaN
2007-08-18/10:44:00.645   14963199.00000000   15741737.00000000   21627806.00000000   31263034.00000000   47642668.00000000   74194648.00000000   108470816.0000000   141915664.0000000   161604096.0000000   155658000.0000000   125269144.0000000   85007784.00000000   50178636.00000000   26567616.00000000   12449484.00000000   5489182.000000000   2459045.750000000   1322427.250000000   900394.4375000000   734677.2500000000   590059.8750000000   558515.0625000000   468482.1250000000   215256.7031250000   122379.3437500000   52462.31250000000   33839.21875000000   46603.69140625000   0.000000000000000   4879.069824218750   18169.01757812500                -NaN
2007-08-18/10:44:03.646   15582325.00000000   16668055.00000000   22093562.00000000   31880176.00000000   48110804.00000000   77982776.00000000   113590616.0000000   159419232.0000000   196943952.0000000   207591760.0000000   174037856.0000000   121019464.0000000   69546504.00000000   35139020.00000000   16608945.00000000   6814194.500000000   2944961.250000000   1450926.125000000   944690.0000000000   786092.5000000000   707385.1875000000   626338.9375000000   455437.2812500000   326643.8750000000   193352.8125000000   67637.62500000000   63743.20312500000   14799.12792968750   20286.06835937500   14482.31250000000   12971.23925781250                -NaN
2007-08-18/10:44:06.647   15271441.00000000   15817465.00000000   21167970.00000000   31104288.00000000   47333920.00000000   74836056.00000000   111675072.0000000   154204512.0000000   192252272.0000000   196190416.0000000   161738048.0000000   110555080.0000000   64039788.00000000   32873182.00000000   15467339.00000000   6607524.000000000   2796671.750000000   1494726.125000000   927300.0000000000   774824.9375000000   631734.4375000000   533904.8125000000   520035.4062500000   373635.5937500000   145205.7968750000   63858.11328125000   37815.21875000000   19103.25781250000   13599.19824218750   14482.29589843750   18295.35742187500                -NaN
2007-08-18/10:44:09.647   15347221.00000000   15352468.00000000   21473190.00000000   30170058.00000000   45294192.00000000   72629520.00000000   106256800.0000000   145173328.0000000   173355536.0000000   171363040.0000000   140894720.0000000   95330328.00000000   54997852.00000000   28005750.00000000   13341117.00000000   6023656.000000000   2795640.250000000   1299931.500000000   884470.3125000000   740667.7500000000   685540.1875000000   620416.9375000000   430447.9687500000   326574.7187500000   142040.2812500000   86535.49218750000   45899.42578125000   40299.13671875000   13564.45996093750   16924.86914062500   15546.88964843750                -NaN
2007-08-18/10:44:12.648   16433892.00000000   16669507.00000000   22870046.00000000   32658794.00000000   49984996.00000000   80164648.00000000   120549192.0000000   172202032.0000000   215043248.0000000   226398000.0000000   185911728.0000000   122498456.0000000   67849288.00000000   32826326.00000000   14709384.00000000   6350793.500000000   2815512.750000000   1503638.500000000   899575.9375000000   738997.8125000000   660554.8125000000   632276.1250000000   474631.2187500000   314514.6562500000   212660.7656250000   54443.08984375000   31802.87304687500   34005.30078125000   24923.12304687500   14482.29687500000   18208.95703125000                -NaN
2007-08-18/10:44:15.649   15348473.00000000   16357312.00000000   22557376.00000000   33120282.00000000   48886640.00000000   80173496.00000000   118960320.0000000   160594352.0000000   193522224.0000000   191623344.0000000   150018176.0000000   100823904.0000000   57245244.00000000   28973664.00000000   13663395.00000000   6026033.500000000   2585905.750000000   1396743.500000000   827363.7500000000   745365.2500000000   696449.3125000000   626150.4375000000   461440.4687500000   295913.2500000000   122374.4062500000   63886.90625000000   35880.50390625000   21130.79687500000   20320.83398437500   17005.33789062500   15593.33496093750                -NaN
2007-08-18/10:44:18.650   17735330.00000000   15044179.00000000   20389438.00000000   28928544.00000000   42803836.00000000   67273224.00000000   98009768.00000000   129441064.0000000   153866208.0000000   155683888.0000000   129453864.0000000   89756704.00000000   54447540.00000000   28132952.00000000   13572575.00000000   6185155.500000000   2709310.000000000   1332262.875000000   788833.5625000000   762379.2500000000   678547.0000000000   564506.4375000000   442786.8437500000   295973.4062500000   189806.5781250000   71680.83593750000   19839.40820312500   31837.02148437500   24882.75000000000   21847.20898437500   12971.21972656250                -NaN
2007-08-18/10:44:21.651   15266432.00000000   14810481.00000000   19767904.00000000   29390346.00000000   43726136.00000000   70400656.00000000   102102080.0000000   131653632.0000000   149344688.0000000   145011104.0000000   118152888.0000000   82388344.00000000   50446972.00000000   27647386.00000000   13647915.00000000   6018452.500000000   2562349.750000000   1406839.125000000   893572.5625000000   722754.5625000000   684289.6875000000   582217.3125000000   473936.2500000000   329742.3437500000   159484.7656250000   61810.41796875000   55689.45703125000   25537.82226562500   31720.04882812500   9683.707031250000   10521.91601562500                -NaN
2007-08-18/10:44:24.652   15196952.00000000   15124999.00000000   20235004.00000000   29240626.00000000   43741548.00000000   69789608.00000000   103082872.0000000   140676720.0000000   170815408.0000000   172775504.0000000   144875344.0000000   102781344.0000000   62369696.00000000   34265908.00000000   16657831.00000000   7377451.500000000   3127844.750000000   1600429.125000000   999160.9375000000   916336.0000000000   790094.8125000000   662777.6250000000   512837.8437500000   316329.7812500000   124048.1875000000   84448.85156250000   17940.24414062500   42570.42578125000   22601.78125000000   12083.01660156250   12971.21972656250                -NaN
2007-08-18/10:44:27.653   16735992.00000000   15198337.00000000   20542494.00000000   28930888.00000000   43595056.00000000   69193448.00000000   101548840.0000000   139233936.0000000   172063472.0000000   188663312.0000000   169625968.0000000   121998168.0000000   72899464.00000000   38239900.00000000   18245676.00000000   7802966.500000000   3235574.750000000   1676786.000000000   861004.3125000000   682806.1875000000   666401.8750000000   552851.8125000000   423075.0937500000   255646.9531250000   122288.4140625000   95763.74218750000   29797.12500000000   19097.93359375000   18120.67968750000   9720.922851562500   23320.34179687500                -NaN
2007-08-18/10:44:30.653   26843606.00000000   15433359.00000000   20703698.00000000   30959154.00000000   45313692.00000000   68553680.00000000   91668728.00000000   108968728.0000000   112414816.0000000   99993416.00000000   77743576.00000000   55796368.00000000   35212380.00000000   19755342.00000000   9911657.000000000   4702511.500000000   2133130.250000000   951371.0000000000   761436.0625000000   586496.6875000000   519085.8437500000   411504.1562500000   333376.5937500000   228801.3750000000   152460.6875000000   48749.84375000000   29995.40625000000   12625.52050781250   15839.73925781250   14525.55957031250   5197.778320312500                -NaN
2007-08-18/10:44:33.654   37876368.00000000   17130718.00000000   23186046.00000000   32522342.00000000   46890660.00000000   69824200.00000000   90475992.00000000   107807224.0000000   109702312.0000000   101110808.0000000   81668040.00000000   58715476.00000000   37462420.00000000   21286462.00000000   11129684.00000000   5031424.500000000   2301185.000000000   1149113.125000000   766610.6875000000   631869.9375000000   492448.8437500000   448035.5000000000   320873.4375000000   204008.2031250000   93866.75781250000   69460.37500000000   25821.12500000000   31939.89843750000   9042.962890625000   16924.85351562500   5197.778808593750                -NaN
2007-08-18/10:44:36.655   18815398.00000000   15660873.00000000   22245802.00000000   31883160.00000000   47175004.00000000   71673248.00000000   99891128.00000000   124931848.0000000   138396592.0000000   130787552.0000000   102398080.0000000   72756648.00000000   46116548.00000000   25719288.00000000   12844696.00000000   5817404.000000000   2499244.000000000   1374660.000000000   860933.0000000000   711398.6875000000   584085.3125000000   577109.4375000000   417075.5000000000   235612.5156250000   122641.8046875000   54447.75000000000   14157.58300781250   10597.93457031250   18085.93945312500   7321.631347656250   7899.801269531250                -NaN
2007-08-18/10:44:39.656   17045214.00000000   16050071.00000000   23484712.00000000   32966402.00000000   50135020.00000000   76703520.00000000   107507584.0000000   136782576.0000000   152584528.0000000   146632048.0000000   117828120.0000000   82704440.00000000   51559068.00000000   28941014.00000000   14625429.00000000   6721104.000000000   3024720.000000000   1418842.500000000   933010.8125000000   689441.6875000000   691063.5625000000   509475.1250000000   395372.9687500000   266674.1250000000   122465.0937500000   52591.51562500000   41857.30078125000   23434.60937500000   18045.53906250000   7321.631347656250   10349.11035156250                -NaN
2007-08-18/10:44:42.657   26234938.00000000   15899779.00000000   22260806.00000000   32209730.00000000   47199776.00000000   70151864.00000000   92679360.00000000   111290528.0000000   116338048.0000000   105181888.0000000   83497144.00000000   59444108.00000000   38707972.00000000   22311138.00000000   11603968.00000000   5477465.500000000   2382598.250000000   1213194.625000000   875780.1875000000   586359.2500000000   530499.5625000000   454105.8750000000   342723.9062500000   212222.4218750000   90741.80468750000   54538.83203125000   25785.66601562500   23331.67187500000   6837.179199218750   4841.853515625000   20831.06640625000                -NaN
2007-08-18/10:44:45.658   17819470.00000000   18676012.00000000   27678874.00000000   41383388.00000000   62045180.00000000   97610120.00000000   133425384.0000000   159435280.0000000   156529040.0000000   129209128.0000000   93702120.00000000   62461020.00000000   38849780.00000000   21015636.00000000   10262708.00000000   4386707.500000000   2034863.625000000   981907.0625000000   567706.0625000000   500515.4062500000   379505.6562500000   297041.2187500000   243627.3281250000   161459.1406250000   92116.34375000000   30024.92187500000   0.000000000000000   19032.84960937500   6796.776855468750   0.000000000000000   18208.95507812500                -NaN
2007-08-18/10:44:48.659   16431179.00000000   18677428.00000000   26745242.00000000   40125420.00000000   60930800.00000000   98814872.00000000   141672496.0000000   180041680.0000000   194824144.0000000   170656368.0000000   126235576.0000000   83664184.00000000   49641916.00000000   26520504.00000000   12917529.00000000   5525994.000000000   2394968.250000000   1090955.375000000   595867.8750000000   529281.6875000000   477411.7812500000   359590.6250000000   263147.4375000000   144910.0000000000   74409.44531250000   41382.50390625000   13898.14843750000   23369.47851562500   22642.17773437500   4841.853515625000   5197.778320312500                -NaN
2007-08-18/10:44:51.660   17435862.00000000   19300826.00000000   28136480.00000000   41213568.00000000   64694116.00000000   105147104.0000000   153216496.0000000   202110080.0000000   222957712.0000000   194111808.0000000   140146592.0000000   91066080.00000000   53328076.00000000   28627166.00000000   13570253.00000000   6186168.000000000   2447236.750000000   1192151.625000000   761351.0625000000   483859.0312500000   430352.5937500000   387058.3750000000   343128.0312500000   210337.8281250000   101157.7812500000   58126.82421875000   25887.21679687500   16897.07031250000   0.000000000000000   19324.19726562500   5197.776855468750                -NaN
2007-08-18/10:44:54.660   17439722.00000000   20379996.00000000   29222322.00000000   42928868.00000000   66252052.00000000   109585784.0000000   162208352.0000000   216495728.0000000   239438848.0000000   209926704.0000000   146042880.0000000   91105600.00000000   53350468.00000000   28472600.00000000   13252240.00000000   5818244.000000000   2364491.000000000   1102118.375000000   662123.3750000000   552770.3125000000   490234.3437500000   356080.9062500000   279453.9062500000   141583.7500000000   92057.41406250000   30087.13085937500   11927.93750000000   23331.66601562500   20436.39257812500   14525.57421875000   20791.16601562500                -NaN
2007-08-18/10:44:57.661   17592808.00000000   20071198.00000000   28912622.00000000   43241968.00000000   67198264.00000000   110541496.0000000   165456384.0000000   219803440.0000000   243459536.0000000   212608592.0000000   149939712.0000000   93680000.00000000   53031620.00000000   28307832.00000000   13736515.00000000   5982996.000000000   2626161.000000000   1262512.500000000   783380.0625000000   552698.0000000000   442820.4687500000   341055.5312500000   211989.0156250000   154827.9218750000   51415.23437500000   56241.80859375000   37815.18359375000   14799.12402343750   0.000000000000000   14482.29199218750   2575.663330078125                -NaN
2007-08-18/10:45:00.662   17126338.00000000   19915488.00000000   28291272.00000000   42929008.00000000   66263028.00000000   108305704.0000000   157070768.0000000   203438080.0000000   215782528.0000000   185037584.0000000   129496152.0000000   82719104.00000000   47556764.00000000   25723026.00000000   12759509.00000000   5528421.500000000   2301024.000000000   1220380.000000000   800458.5625000000   609426.4375000000   478179.6250000000   374495.1250000000   288952.0937500000   173579.0156250000   85006.30468750000   29996.08398437500   7916.419921875000   8467.442382812500   18080.29492187500   9683.704101562500   20791.12500000000                -NaN
2007-08-18/10:45:03.663   111806552.0000000   35888620.00000000   24726928.00000000   35155164.00000000   50790000.00000000   74571744.00000000   98434200.00000000   116207040.0000000   118131424.0000000   102131136.0000000   76242704.00000000   52162580.00000000   33067842.00000000   18233390.00000000   9628327.000000000   4391851.500000000   2058599.375000000   1063255.500000000   699686.0625000000   631470.3125000000   471422.5312500000   346635.4687500000   278921.3750000000   185012.1875000000   52957.56250000000   65656.83593750000   21850.10742187500   8467.443359375000   18195.85546875000   0.000000000000000   18295.35351562500                -NaN
2007-08-18/10:45:06.664   183840272.0000000   77480080.00000000   18301194.00000000   25524942.00000000   35510476.00000000   50717156.00000000   64627920.00000000   72013880.00000000   69323512.00000000   58716016.00000000   45614612.00000000   31251720.00000000   19685310.00000000   11212747.00000000   5875102.500000000   2756944.000000000   1205859.000000000   546755.6875000000   354916.5312500000   286702.0000000000   248432.8906250000   232730.7968750000   191667.8125000000   124309.1171875000   51261.54687500000   18662.60742187500   21880.68750000000   12701.18066406250   9077.713867187500   31568.14648437500   10349.10839843750                -NaN
2007-08-18/10:45:09.665   183357440.0000000   231354160.0000000   95836264.00000000   22121648.00000000   25116152.00000000   32640096.00000000   38140528.00000000   38486592.00000000   35722552.00000000   30947186.00000000   25087400.00000000   18119152.00000000   12447273.00000000   7322204.000000000   3745949.750000000   1954495.000000000   843789.7500000000   492731.7500000000   261267.3281250000   216979.9843750000   236507.1718750000   188174.7500000000   95939.25000000000   60216.57421875000   49597.10937500000   28135.17773437500   7951.948730468750   16934.90234375000   9042.976562500000   12082.99609375000   7773.439941406250                -NaN
2007-08-18/10:45:12.666   165157952.0000000   192449536.0000000   194417264.0000000   38398588.00000000   25872294.00000000   27772846.00000000   27658784.00000000   27235728.00000000   25725550.00000000   22500922.00000000   20072004.00000000   15756380.00000000   11970072.00000000   7921363.500000000   4313450.500000000   2097142.375000000   1183262.000000000   698014.0625000000   499686.1250000000   464656.2812500000   443613.7812500000   353129.7187500000   255625.5000000000   162764.0156250000   98959.28906250000   37416.31640625000   15903.91015625000   4233.721191406250   13564.43847656250   7321.628906250000   10349.10839843750                -NaN
2007-08-18/10:45:15.667   160955088.0000000   193855568.0000000   181588160.0000000   39816972.00000000   25558762.00000000   27622822.00000000   28594674.00000000   28330344.00000000   26817870.00000000   25008960.00000000   21959100.00000000   17804198.00000000   13244363.00000000   8483610.000000000   4615838.500000000   2169888.250000000   1293299.125000000   845596.2500000000   543716.2500000000   512804.9062500000   431954.5000000000   403902.8437500000   311442.0625000000   152712.7968750000   114951.9921875000   54232.22265625000   17904.68164062500   27462.49414062500   29444.67382812500   4841.852050781250   18168.99414062500                -NaN
2007-08-18/10:45:18.667   159522272.0000000   135287008.0000000   287354528.0000000   86535264.00000000   17634746.00000000   20611398.00000000   22968142.00000000   24571752.00000000   24626702.00000000   24224424.00000000   21803478.00000000   18442858.00000000   13805320.00000000   8725879.000000000   4980747.500000000   2436698.250000000   1272367.375000000   840781.4375000000   571788.0625000000   513637.4062500000   478788.7812500000   360605.8750000000   294219.8437500000   228176.9218750000   91876.75781250000   52400.01953125000   33839.23828125000   19103.22460937500   13524.03808593750   21847.20312500000   39040.13671875000                -NaN
2007-08-18/10:45:21.668   156454288.0000000   171206448.0000000   223570608.0000000   76885728.00000000   14759773.00000000   17812814.00000000   21416140.00000000   25359266.00000000   27446830.00000000   27847426.00000000   26225454.00000000   21932594.00000000   15885033.00000000   10342124.00000000   5924221.500000000   2945212.250000000   1594643.875000000   858329.0625000000   645100.1875000000   608454.5625000000   477344.8750000000   416893.3437500000   275626.8437500000   131408.2812500000   99307.90625000000   43147.75390625000   18001.36132812500   14831.65234375000   20286.07812500000   7358.850097656250   12971.21582031250                -NaN
2007-08-18/10:45:24.669   141181040.0000000   138387280.0000000   185523456.0000000   200291536.0000000   17906160.00000000   11532867.00000000   14813017.00000000   18888138.00000000   22445672.00000000   23298386.00000000   23079712.00000000   19883128.00000000   15170133.00000000   9698932.000000000   5819736.000000000   2965763.250000000   1668530.375000000   1013492.312500000   859389.0000000000   686619.3125000000   583251.9375000000   530045.4375000000   374895.7500000000   210033.6718750000   99140.28125000000   44912.85937500000   9922.184570312500   25467.43750000000   15839.75097656250   9597.192382812500   25982.40039062500                -NaN
2007-08-18/10:45:27.670   135624224.0000000   159192160.0000000   179605552.0000000   183051008.0000000   26871050.00000000   10677653.00000000   14964955.00000000   19597788.00000000   24183328.00000000   27246206.00000000   27185384.00000000   22885534.00000000   15951941.00000000   10369966.00000000   6038330.000000000   3043537.000000000   1623677.625000000   1125466.125000000   974169.4375000000   936158.3125000000   823701.8125000000   716894.7500000000   534152.8125000000   307390.2812500000   157825.2968750000   104838.6328125000   35743.40234375000   65739.52343750000   6837.177246093750   9640.439453125000   10395.55371093750                -NaN
2007-08-18/10:45:30.671   173046032.0000000   240759168.0000000   91583784.00000000   37818132.00000000   8339493.500000000   12529071.00000000   18137700.00000000   25650464.00000000   34178580.00000000   41545344.00000000   43169300.00000000   37362728.00000000   28176608.00000000   18681102.00000000   10453805.00000000   4956208.500000000   2503723.000000000   1490484.875000000   1295456.125000000   1188693.875000000   1142567.000000000   1078728.625000000   910048.3125000000   558983.3125000000   334720.1250000000   153503.3281250000   69592.79687500000   44505.65625000000   24957.87304687500   24122.74804687500   33623.07031250000                -NaN
2007-08-18/10:45:33.672   164819488.0000000   175028336.0000000   214619152.0000000   79560264.00000000   12826437.00000000   16796734.00000000   22816238.00000000   28175136.00000000   32328798.00000000   32902806.00000000   30970870.00000000   25257334.00000000   18899218.00000000   11934249.00000000   6968332.500000000   3785221.000000000   2076447.125000000   1491049.875000000   1339160.500000000   1221156.125000000   1177744.375000000   1090509.875000000   781450.3125000000   467209.7812500000   297638.9687500000   103073.6171875000   75498.42968750000   50832.03515625000   36276.16015625000   26645.78906250000   10521.91308593750                -NaN
2007-08-18/10:45:36.673   138256000.0000000   137463536.0000000   156486480.0000000   229644784.0000000   48670708.00000000   7881616.000000000   11073086.00000000   14595099.00000000   19152422.00000000   22734750.00000000   24242998.00000000   21672880.00000000   16501787.00000000   10843268.00000000   6153856.500000000   3338895.750000000   1925975.625000000   1477958.625000000   1386099.875000000   1366905.625000000   1317935.375000000   1236803.875000000   1023837.312500000   577970.4375000000   274264.4687500000   146169.2968750000   73533.41406250000   44570.71484375000   40653.03125000000   24166.01367187500   23366.82812500000                -NaN
2007-08-18/10:45:39.674   137524784.0000000   127675704.0000000   171797376.0000000   138001328.0000000   146440272.0000000   24471760.00000000   11236235.00000000   14515368.00000000   17983426.00000000   21569616.00000000   23874384.00000000   23000736.00000000   18708352.00000000   12365485.00000000   7433730.000000000   3749784.250000000   2034497.875000000   1361343.750000000   1222212.125000000   1146619.625000000   1105491.000000000   1126133.625000000   883064.3125000000   590567.3125000000   286841.8437500000   138514.4531250000   63702.58203125000   44430.00000000000   24842.31054687500   31407.18164062500   13097.57714843750                -NaN
2007-08-18/10:45:42.674   162231040.0000000   171173296.0000000   222926912.0000000   85870568.00000000   11035907.00000000   8740371.000000000   12939584.00000000   17249174.00000000   23384638.00000000   28811790.00000000   33677396.00000000   34192668.00000000   29322050.00000000   20092866.00000000   11449953.00000000   5480418.000000000   3022274.000000000   2102751.750000000   1708766.000000000   1831314.000000000   1791501.125000000   1735985.625000000   1257737.500000000   942740.5000000000   489596.3750000000   284816.7812500000   139252.4375000000   59229.21484375000   58814.23828125000   9838.637695312500   28690.96289062500                -NaN
2007-08-18/10:45:45.675   165584432.0000000   154190496.0000000   232895696.0000000   81405632.00000000   5904306.500000000   7689328.000000000   10919069.00000000   15840801.00000000   21427598.00000000   27397806.00000000   30528048.00000000   31197366.00000000   27184966.00000000   18324302.00000000   10847622.00000000   6104251.500000000   3484891.000000000   2651577.750000000   2470779.250000000   2469474.750000000   2629850.250000000   2455235.750000000   1975658.500000000   1258687.875000000   716359.0625000000   255078.3750000000   218845.7500000000   89039.15625000000   65611.05468750000   38734.93750000000   39086.49609375000                -NaN
2007-08-18/10:45:48.676   129603552.0000000   134944592.0000000   153260864.0000000   260530944.0000000   36611704.00000000   6220455.500000000   8437850.000000000   11720029.00000000   16116773.00000000   19857972.00000000   21992250.00000000   21323054.00000000   17258654.00000000   12447101.00000000   7843277.500000000   4370843.500000000   2688503.750000000   2051805.875000000   1864179.375000000   2049742.125000000   1911606.625000000   1977293.625000000   1649093.125000000   1063957.625000000   528757.0000000000   315182.3750000000   167273.0937500000   154676.4843750000   72488.78906250000   38772.10546875000   33848.80468750000                -NaN
2007-08-18/10:45:51.677   127371976.0000000   135634560.0000000   123528224.0000000   290140800.0000000   43211760.00000000   6338032.000000000   8442455.000000000   12189928.00000000   15500621.00000000   19779846.00000000   21127256.00000000   20066694.00000000   16873900.00000000   11684033.00000000   7354972.500000000   4374284.500000000   2878003.250000000   2072973.000000000   2032465.375000000   2222656.250000000   2314536.750000000   2298180.750000000   1881869.500000000   1288157.625000000   660585.3125000000   375178.3437500000   163622.4843750000   108245.2109375000   79250.78906250000   43731.67187500000   25982.40039062500                -NaN
2007-08-18/10:45:54.678   128646392.0000000   131411416.0000000   132142376.0000000   278218912.0000000   58541108.00000000   5837228.500000000   7900502.500000000   10869624.00000000   14721201.00000000   18063684.00000000   19950024.00000000   19663194.00000000   16304719.00000000   11559703.00000000   7554560.500000000   4760255.000000000   2981792.250000000   2555296.250000000   2404557.000000000   2629920.250000000   2631575.750000000   2541574.000000000   2270994.500000000   1602374.500000000   808448.0625000000   371264.0937500000   282836.0937500000   118529.3046875000   76975.49218750000   31530.94335937500   36338.06640625000                -NaN
2007-08-18/10:45:57.679   132771432.0000000   136211120.0000000   164311600.0000000   254128336.0000000   34907756.00000000   5100657.500000000   7084974.500000000   10479873.00000000   14488157.00000000   19399796.00000000   22324690.00000000   23087018.00000000   20621898.00000000   15673839.00000000   9958836.000000000   6065165.500000000   3823057.250000000   3264962.000000000   3109851.000000000   3027335.750000000   3184619.250000000   3412364.250000000   2745149.750000000   1911480.500000000   935934.0000000000   431395.4062500000   314466.7500000000   167232.0000000000   83807.09375000000   70222.77343750000   57342.03125000000                -NaN
2007-08-18/10:46:00.680   138584816.0000000   142931104.0000000   207451600.0000000   205556992.0000000   7321672.500000000   4675688.500000000   6615618.500000000   9779887.000000000   13940563.00000000   18777242.00000000   23123814.00000000   24201846.00000000   21576146.00000000   15662219.00000000   10398787.00000000   6290612.000000000   4411934.500000000   3671923.250000000   3220124.250000000   3435916.750000000   3560043.250000000   3486007.250000000   3027661.250000000   1985236.000000000   1106168.250000000   633426.0000000000   271018.6250000000   165653.5468750000   146883.4531250000   97221.93750000000   33762.40234375000                -NaN
2007-08-18/10:46:03.681   136315648.0000000   147778160.0000000   201128464.0000000   211579776.0000000   7723705.500000000   4557847.500000000   6615636.000000000   9152889.000000000   13147988.00000000   17423140.00000000   20418936.00000000   21102930.00000000   18941396.00000000   14143735.00000000   9592950.000000000   6643446.500000000   4999959.500000000   4339851.500000000   4037003.750000000   4186676.750000000   4597474.000000000   4761498.500000000   4373614.000000000   3136843.750000000   1603083.625000000   712625.0625000000   372078.7812500000   258528.6718750000   169752.0156250000   82386.42968750000   54673.46484375000                -NaN
2007-08-18/10:46:06.681   134089640.0000000   140390960.0000000   170637168.0000000   238853552.0000000   12254257.00000000   4326664.000000000   6344428.000000000   9226479.000000000   12519505.00000000   16084237.00000000   18840686.00000000   18714684.00000000   16944270.00000000   13251499.00000000   9511675.000000000   6556347.500000000   5162723.000000000   4594865.000000000   4877100.500000000   5373979.500000000   5546909.000000000   5819458.500000000   5159299.000000000   3528029.250000000   1887510.125000000   975423.5000000000   492018.1250000000   267152.9687500000   160852.9218750000   82349.35156250000   57255.64453125000                -NaN
2007-08-18/10:46:09.682   129613640.0000000   133641696.0000000   149906352.0000000   265904512.0000000   45110604.00000000   4636548.500000000   6386262.500000000   9078121.000000000   12216741.00000000   15316600.00000000   17662168.00000000   18560502.00000000   16705481.00000000   12930480.00000000   9428275.000000000   6310364.500000000   4914369.000000000   4251097.500000000   4236968.500000000   4326464.500000000   4789898.500000000   4936168.000000000   4312331.500000000   3029178.750000000   1603204.625000000   828536.0000000000   541562.8125000000   197112.4218750000   174418.1875000000   104196.7500000000   46820.09375000000                -NaN
2007-08-18/10:46:12.683   143716912.0000000   144829392.0000000   240763536.0000000   171293856.0000000   4645153.000000000   4211032.000000000   6305182.500000000   8921387.000000000   12834677.00000000   16786282.00000000   20641704.00000000   23134952.00000000   21640558.00000000   16949386.00000000   12103104.00000000   7750942.500000000   5144400.500000000   4125501.250000000   3818910.000000000   4121734.000000000   4201070.500000000   4174842.000000000   3696817.250000000   2410815.000000000   1348279.875000000   645616.1875000000   366507.9687500000   159218.9218750000   135559.2968750000   84699.08593750000   33848.78515625000                -NaN
2007-08-18/10:46:15.684   158822416.0000000   142057104.0000000   304611616.0000000   101719200.0000000   3587613.750000000   4173094.000000000   6421952.000000000   9462518.000000000   13149161.00000000   17966762.00000000   22620880.00000000   25770320.00000000   25646952.00000000   20176670.00000000   13819828.00000000   8950795.000000000   5961882.500000000   4509610.500000000   4059373.250000000   4166032.250000000   4316511.500000000   4248500.500000000   3516729.750000000   2369464.000000000   1361772.125000000   573418.1250000000   340192.4062500000   228598.6718750000   137990.6718750000   75021.36718750000   20831.08007812500                -NaN
2007-08-18/10:46:18.685   141741200.0000000   144465840.0000000   230496384.0000000   182202320.0000000   17083098.00000000   3785576.000000000   5611992.000000000   8572473.000000000   12374064.00000000   17037738.00000000   22476920.00000000   26743494.00000000   26653672.00000000   21345774.00000000   13708331.00000000   7542384.000000000   4613473.000000000   3517723.250000000   2996103.750000000   2842685.250000000   2819689.750000000   2561740.250000000   2287415.250000000   1317867.125000000   691218.1875000000   337204.7812500000   180912.4531250000   105833.2265625000   79025.31250000000   33849.80078125000   31140.27148437500                -NaN
2007-08-18/10:46:21.686   127357432.0000000   129897304.0000000   109030264.0000000   311427264.0000000   88555904.00000000   5287784.000000000   7190731.500000000   9573159.000000000   12440469.00000000   15938535.00000000   18697834.00000000   19701248.00000000   18425290.00000000   13078517.00000000   8459631.000000000   5076489.500000000   3298661.750000000   2492107.250000000   2218070.500000000   2289300.250000000   2324029.000000000   2001208.000000000   1590936.000000000   1049680.000000000   443143.1562500000   178209.1093750000   121174.7890625000   76375.53125000000   22717.36718750000   9801.411132812500   41662.24609375000                -NaN
2007-08-18/10:46:24.687   146429808.0000000   100874296.0000000   97993632.00000000   54685188.00000000   39221832.00000000   54898788.00000000   68646552.00000000   72874664.00000000   63871936.00000000   47942084.00000000   32671302.00000000   21868514.00000000   14646405.00000000   8805377.000000000   4972058.500000000   2826245.250000000   1725831.000000000   1234895.500000000   1185466.125000000   1090976.375000000   1206841.750000000   910645.8125000000   732736.6875000000   450990.1562500000   269733.3750000000   118158.0625000000   77702.50000000000   31766.58593750000   15914.91113281250   19367.42773437500   10395.55371093750                -NaN
2007-08-18/10:46:27.687   137572064.0000000   39461396.00000000   23501728.00000000   34241008.00000000   50829236.00000000   74794296.00000000   92496200.00000000   98681408.00000000   88330136.00000000   66767708.00000000   46380288.00000000   31386430.00000000   20387658.00000000   12480200.00000000   6718940.500000000   3421307.750000000   1591600.125000000   958330.2500000000   803139.5000000000   743320.7500000000   673254.9375000000   676728.3750000000   576296.3125000000   329580.3437500000   171841.7343750000   76885.25781250000   41760.61718750000   10597.93261718750   22642.17187500000   12039.73925781250   5197.776855468750                -NaN
2007-08-18/10:46:30.688   20829646.00000000   20843160.00000000   31548322.00000000   49008012.00000000   74752232.00000000   115338056.0000000   148826128.0000000   158864720.0000000   135413392.0000000   93580584.00000000   56888732.00000000   34104988.00000000   20859598.00000000   11795825.00000000   6350973.500000000   3018600.750000000   1474314.625000000   872189.1875000000   574077.5625000000   592254.5000000000   578646.1875000000   482792.2812500000   434706.2187500000   243621.9843750000   74296.09375000000   63791.33203125000   31803.04687500000   14799.12207031250   11283.49609375000   12083.01269531250   5197.776855468750                -NaN
2007-08-18/10:46:33.689   138500912.0000000   146917744.0000000   79770416.00000000   37974564.00000000   36919560.00000000   50435036.00000000   57899140.00000000   57713648.00000000   50402444.00000000   37909140.00000000   28411042.00000000   21190898.00000000   14820901.00000000   9713842.000000000   5460865.500000000   2576905.750000000   1465489.500000000   920763.2500000000   824655.5625000000   861708.6875000000   942978.6875000000   758505.9375000000   598807.9375000000   387986.1250000000   152551.2343750000   88003.25000000000   51581.30078125000   27500.33398437500   4521.479980468750   7241.144042968750   10349.10839843750                -NaN
2007-08-18/10:46:36.690   133692456.0000000   144497968.0000000   177245504.0000000   213268112.0000000   39619940.00000000   16658085.00000000   19405680.00000000   21930906.00000000   23224666.00000000   23137178.00000000   21180072.00000000   18679410.00000000   14440073.00000000   9205563.000000000   5185900.500000000   2861001.250000000   1698611.000000000   1249257.625000000   1096059.625000000   982581.1875000000   1000762.187500000   882249.5625000000   737391.5625000000   534946.7500000000   189652.4375000000   75004.91406250000   71756.24218750000   44467.81250000000   15804.97753906250   16924.84960937500   5197.776855468750                -NaN
2007-08-18/10:46:39.691   142948816.0000000   163621104.0000000   175129424.0000000   172000880.0000000   31049088.00000000   14089013.00000000   18618582.00000000   23034354.00000000   28101166.00000000   28508598.00000000   27193072.00000000   23370818.00000000   17954848.00000000   11738728.00000000   6368132.000000000   3356715.750000000   1993893.625000000   1310940.125000000   1075802.375000000   1206996.875000000   1128176.375000000   989523.7500000000   867225.5625000000   485615.2812500000   259679.3281250000   137189.7968750000   41923.37890625000   33902.39453125000   54327.51171875000   0.000000000000000   13057.62011718750                -NaN
2007-08-18/10:46:42.692   194331088.0000000   229363968.0000000   103974400.0000000   13808077.00000000   14603536.00000000   21369496.00000000   27945592.00000000   35364004.00000000   39719952.00000000   40636804.00000000   37146708.00000000   31300792.00000000   24331678.00000000   15874344.00000000   9045166.000000000   4488075.500000000   2443388.750000000   1684157.875000000   1411548.375000000   1245373.000000000   1208242.375000000   1233478.875000000   859623.5000000000   487734.1562500000   281699.4687500000   146011.0312500000   71557.96093750000   14869.48437500000   31644.78320312500   29168.86914062500   26028.87304687500                -NaN
2007-08-18/10:46:45.693   254976640.0000000   168275360.0000000   16114277.00000000   15750699.00000000   21030950.00000000   29302082.00000000   36226460.00000000   43532560.00000000   45692892.00000000   42369632.00000000   35584996.00000000   31166144.00000000   25486952.00000000   18241764.00000000   10976545.00000000   5651406.000000000   3005465.750000000   1847497.500000000   1622411.500000000   1445550.625000000   1191107.375000000   1025524.812500000   936450.1875000000   595835.8125000000   303102.9062500000   140504.6406250000   109607.8828125000   48842.32812500000   27128.91210937500   16881.59179687500   20917.48632812500                -NaN
2007-08-18/10:46:48.694   261340240.0000000   97867800.00000000   13269823.00000000   16835654.00000000   23511326.00000000   33184878.00000000   42135816.00000000   48510164.00000000   49755552.00000000   44884316.00000000   39382396.00000000   34052372.00000000   28466366.00000000   19383800.00000000   10971241.00000000   5239596.000000000   2711136.250000000   1805574.375000000   1478898.875000000   1235923.875000000   1149977.875000000   1129406.875000000   884811.7500000000   575955.3125000000   256922.7031250000   153508.0937500000   53719.31250000000   76207.82031250000   18120.67382812500   29007.90039062500   20791.12695312500                -NaN
2007-08-18/10:46:51.694   167438928.0000000   162194048.0000000   234293376.0000000   68383904.00000000   10309664.00000000   13612607.00000000   16886322.00000000   20325730.00000000   22404090.00000000   24050334.00000000   25911112.00000000   25764190.00000000   22945834.00000000   16969962.00000000   10010790.00000000   5310850.500000000   3133257.250000000   2236741.000000000   1866816.375000000   1727511.125000000   1618515.625000000   1610650.625000000   1175736.000000000   762015.3125000000   399467.9687500000   225386.8750000000   119331.4375000000   44532.89453125000   13599.19238281250   12082.99511718750   7773.439941406250                -NaN
2007-08-18/10:46:54.695   133461048.0000000   141042752.0000000   182244096.0000000   230354176.0000000   11564067.00000000   5793833.500000000   7928782.500000000   11005113.00000000   14538157.00000000   18500186.00000000   22131700.00000000   23221866.00000000   20049638.00000000   14130176.00000000   8489947.000000000   4703401.500000000   2688689.000000000   2009082.375000000   1718074.875000000   1727051.125000000   1736066.875000000   1585472.875000000   1317581.750000000   741136.3125000000   422417.7500000000   213774.7031250000   91504.28906250000   59369.90625000000   33890.98046875000   50898.51171875000   28564.62500000000                -NaN
2007-08-18/10:46:57.696   130573112.0000000   141707600.0000000   149363968.0000000   269562848.0000000   14365248.00000000   5640284.500000000   7852212.000000000   10310207.00000000   14151092.00000000   17882618.00000000   22292166.00000000   23138854.00000000   19887202.00000000   13800681.00000000   8161390.000000000   4308864.500000000   2457876.250000000   1987645.375000000   1673504.875000000   1538131.500000000   1492967.625000000   1381850.375000000   988230.3125000000   639840.8125000000   338925.9687500000   124066.7421875000   77738.08593750000   33897.10937500000   22642.16992187500   14525.57421875000   33802.31640625000                -NaN
2007-08-18/10:47:00.697   133106528.0000000   146857328.0000000   173821392.0000000   237473152.0000000   9245099.000000000   4904999.500000000   6962104.000000000   10078629.00000000   14229400.00000000   18814568.00000000   23078034.00000000   25201442.00000000   23564038.00000000   16149748.00000000   9550743.000000000   4952416.000000000   2900490.000000000   2255907.500000000   1789148.000000000   1715801.000000000   1493249.375000000   1542602.375000000   1129121.125000000   646400.6250000000   401083.5000000000   187754.0625000000   105407.6640625000   44430.04296875000   13564.45703125000   12163.48144531250   7899.800292968750                -NaN
2007-08-18/10:47:03.698   144944592.0000000   147027216.0000000   256596816.0000000   158690032.0000000   5628416.500000000   5411198.000000000   7432511.500000000   10713411.00000000   14874021.00000000   19782236.00000000   24520048.00000000   27697426.00000000   27525130.00000000   20366156.00000000   11921049.00000000   6007569.500000000   3616653.250000000   2502982.750000000   2041809.000000000   1851345.375000000   1911796.625000000   1627117.875000000   1270827.625000000   878377.9375000000   405872.9062500000   247527.8750000000   121475.0312500000   61440.70703125000   81306.42187500000   21723.44140625000   2575.663085937500                -NaN
2007-08-18/10:47:06.699   150171008.0000000   139595472.0000000   294713440.0000000   130240184.0000000   4319598.000000000   5292394.500000000   7273570.500000000   10470109.00000000   14313087.00000000   18980350.00000000   24202130.00000000   27366906.00000000   26219598.00000000   20019346.00000000   12032669.00000000   6519429.500000000   3781237.000000000   2824403.000000000   2449733.000000000   2438332.000000000   2301448.250000000   2172848.250000000   1853895.625000000   1131223.875000000   613436.5625000000   264397.2812500000   101533.2500000000   78511.32031250000   54402.65625000000   26689.09179687500   26028.87500000000                -NaN
2007-08-18/10:47:09.700   150107696.0000000   151121264.0000000   270232608.0000000   131705128.0000000   4263406.500000000   5060128.500000000   7428658.500000000   10932426.00000000   15707240.00000000   21556714.00000000   25766534.00000000   28648346.00000000   27215694.00000000   21278794.00000000   12878760.00000000   6942483.500000000   4160356.750000000   2932612.750000000   2681012.250000000   2538274.750000000   2417829.750000000   2171669.500000000   1943961.625000000   1073584.625000000   568953.7500000000   316680.3437500000   182893.4218750000   80506.25000000000   24923.16406250000   36292.32421875000   12971.23730468750                -NaN
2007-08-18/10:47:12.701   150643376.0000000   169445168.0000000   215878144.0000000   137651456.0000000   7975118.000000000   5641882.000000000   8093627.500000000   12268393.00000000   18010770.00000000   25542566.00000000   30544216.00000000   32482622.00000000   29379688.00000000   22320086.00000000   13318452.00000000   7189213.500000000   3763483.000000000   2718696.250000000   2405325.250000000   2241963.750000000   2193630.750000000   2000241.000000000   1698428.875000000   975479.0000000000   529912.6875000000   292290.8437500000   143126.8906250000   88903.52343750000   40728.19140625000   41134.23046875000   7773.439941406250                -NaN
2007-08-18/10:47:15.701   55614164.00000000   33408638.00000000   27360646.00000000   40272804.00000000   59979172.00000000   94685064.00000000   132410568.0000000   161649520.0000000   167911104.0000000   138651680.0000000   92487328.00000000   53433328.00000000   30171226.00000000   15962913.00000000   8057912.500000000   3789842.250000000   1605469.375000000   931958.5625000000   808192.7500000000   787329.0000000000   745135.5625000000   627926.3750000000   514473.6562500000   310434.1562500000   128160.2421875000   65527.60546875000   31772.36523437500   23504.98632812500   0.000000000000000   7321.628906250000   10435.50488281250                -NaN
2007-08-18/10:47:18.702   19142936.00000000   22243292.00000000   32328848.00000000   48070844.00000000   75985592.00000000   127360064.0000000   191230720.0000000   255780304.0000000   284326752.0000000   247508752.0000000   171819312.0000000   92943680.00000000   41873412.00000000   18265866.00000000   7614224.500000000   3230853.250000000   1363878.125000000   687213.8125000000   590947.1875000000   506228.2812500000   501505.4062500000   482018.0000000000   349910.7812500000   229166.4843750000   88955.34375000000   52558.04296875000   43863.07421875000   10635.76464843750   22566.99804687500   9683.721679687500   15546.90332031250                -NaN
2007-08-18/10:47:21.703   25156944.00000000   19760884.00000000   30313734.00000000   45265580.00000000   69103168.00000000   111569240.0000000   150874000.0000000   170742992.0000000   150723952.0000000   103054040.0000000   59916048.00000000   34589428.00000000   19998030.00000000   11122857.00000000   5907161.500000000   2794085.000000000   1418352.625000000   910095.4375000000   813522.5000000000   884361.4375000000   881579.1875000000   767405.3125000000   714279.1875000000   456906.6562500000   201661.6406250000   132956.2500000000   53658.27734375000   10635.76464843750   27088.50976562500   12200.70312500000   33715.92578125000                -NaN
2007-08-18/10:47:24.704   145758432.0000000   87751304.00000000   24877376.00000000   34531744.00000000   51258292.00000000   76496384.00000000   102681816.0000000   117029056.0000000   107614024.0000000   79731840.00000000   52766916.00000000   33639720.00000000   20894726.00000000   11703931.00000000   6406266.000000000   3044764.250000000   1685695.000000000   1114141.125000000   1056473.625000000   925089.2500000000   1075687.625000000   972767.7500000000   722814.9375000000   412828.0312500000   269212.9687500000   110536.8046875000   41857.49609375000   29598.37500000000   11393.41503906250   9683.704101562500   20791.14648437500                -NaN
2007-08-18/10:47:27.705   17901096.00000000   22079498.00000000   32948680.00000000   51502960.00000000   80702656.00000000   132488288.0000000   190642800.0000000   217174592.0000000   189064528.0000000   127061696.0000000   72633104.00000000   40622888.00000000   22473704.00000000   11809179.00000000   5893727.500000000   2673033.000000000   1298963.125000000   684592.3125000000   557694.8125000000   459308.3437500000   446528.7500000000   423336.5000000000   259018.7343750000   159544.6250000000   90212.14843750000   43085.51953125000   27826.90039062500   8429.610351562500   24923.12695312500   24166.03125000000   20831.07812500000                -NaN
2007-08-18/10:47:30.706   170906256.0000000   106328416.0000000   25656102.00000000   35323084.00000000   50660492.00000000   71170536.00000000   85549064.00000000   87339880.00000000   71439168.00000000   50060108.00000000   32041576.00000000   20885920.00000000   13871184.00000000   8396411.000000000   4449553.500000000   2269754.500000000   1224795.375000000   775413.3125000000   625998.1875000000   553664.9375000000   597442.0000000000   507371.7500000000   394625.5937500000   229793.5781250000   113156.9609375000   84262.12500000000   27892.99218750000   14799.12402343750   6837.177246093750   14482.30957031250   15546.88574218750                -NaN
2007-08-18/10:47:33.707   165642832.0000000   232114800.0000000   120110312.0000000   24887818.00000000   23695434.00000000   29183294.00000000   32205872.00000000   33355522.00000000   31545832.00000000   29112750.00000000   24497144.00000000   19157472.00000000   14124475.00000000   9045553.000000000   5181700.000000000   2723524.250000000   1365997.625000000   931093.8125000000   830477.5625000000   768366.7500000000   769777.8125000000   694012.4375000000   513048.1250000000   271878.8437500000   166449.9531250000   56179.41015625000   27826.90039062500   27500.33398437500   13564.48925781250   21766.70117187500   12971.21777343750                -NaN
2007-08-18/10:47:36.708   154030432.0000000   138267120.0000000   214774912.0000000   150105584.0000000   11961683.00000000   13004375.00000000   17224226.00000000   21324358.00000000   26071530.00000000   28200880.00000000   26198242.00000000   23178354.00000000   17438198.00000000   11569624.00000000   6729608.500000000   3466844.000000000   1846751.375000000   1271179.375000000   1112893.875000000   1027865.187500000   989014.1875000000   1029487.187500000   749327.3125000000   400160.2500000000   210847.6718750000   121741.3984375000   59701.02734375000   50837.48828125000   38406.81250000000   9683.704101562500   20791.12500000000                -NaN
2007-08-18/10:47:39.708   220276592.0000000   177576336.0000000   102918368.0000000   58973524.00000000   22275018.00000000   30860322.00000000   39948256.00000000   48326780.00000000   50014012.00000000   46075516.00000000   36328152.00000000   26715448.00000000   17028530.00000000   9717193.000000000   5423540.500000000   2753048.250000000   1395600.500000000   862727.2500000000   847696.0625000000   726924.1875000000   711528.7500000000   771649.6875000000   653000.4375000000   433656.2500000000   228382.3750000000   90142.03906250000   27760.80664062500   19032.84570312500   11393.41503906250   19441.85156250000   5197.776855468750                -NaN
2007-08-18/10:47:42.709   153461552.0000000   97917928.00000000   25320046.00000000   27835494.00000000   37807356.00000000   52378160.00000000   63584780.00000000   69369784.00000000   66712548.00000000   54303044.00000000   39826272.00000000   28471678.00000000   18712594.00000000   10689519.00000000   6227778.500000000   3047489.000000000   1493763.125000000   940469.6875000000   705971.5625000000   722569.5625000000   643202.6875000000   674640.8125000000   500015.8750000000   273038.6875000000   166975.0468750000   67661.69531250000   37749.09765625000   14869.53125000000   24882.71289062500   7321.629394531250   15593.35058593750                -NaN
2007-08-18/10:47:45.710   22206858.00000000   19142782.00000000   28451394.00000000   42151564.00000000   62185732.00000000   88368232.00000000   110016832.0000000   112435176.0000000   96127400.00000000   70681592.00000000   46233532.00000000   29188386.00000000   18492604.00000000   10411451.00000000   5754387.500000000   2698621.750000000   1374564.500000000   1019664.812500000   777212.0000000000   773476.5625000000   824777.0000000000   735980.0000000000   666161.7500000000   336527.9687500000   212299.1875000000   59829.76562500000   33768.16796875000   29592.97656250000   31719.90820312500   16924.84960937500   7773.439941406250                -NaN
2007-08-18/10:47:48.711   19595250.00000000   21621398.00000000   31863352.00000000   50260268.00000000   77575352.00000000   131262048.0000000   197801040.0000000   255265456.0000000   238800576.0000000   153495664.0000000   76495112.00000000   35902048.00000000   16929658.00000000   7945378.500000000   3676781.000000000   1516433.500000000   714458.3125000000   354328.1250000000   297236.4687500000   278135.4687500000   235743.6718750000   226715.1718750000   187117.3281250000   110949.3828125000   74413.93750000000   16868.63085937500   21814.61523437500   8429.612304687500   11318.25488281250   9720.920898437500   2575.663330078125                -NaN
2007-08-18/10:47:51.712   18055310.00000000   22701214.00000000   33727324.00000000   53382112.00000000   84480840.00000000   143362048.0000000   216676624.0000000   277908992.0000000   266949184.0000000   176166208.0000000   85143776.00000000   37003876.00000000   16528200.00000000   7335780.000000000   3509649.750000000   1432202.125000000   598037.5000000000   281484.2812500000   172012.5156250000   176023.6406250000   155789.6875000000   180786.9375000000   140808.0937500000   87327.07031250000   44269.23828125000   11266.50683593750   5946.195312500000   10565.38574218750   11393.41406250000   21803.97070312500   5197.776855468750                -NaN
2007-08-18/10:47:54.713   19137518.00000000   23321478.00000000   34193040.00000000   53534284.00000000   83226488.00000000   140799504.0000000   217368256.0000000   300650368.0000000   328593120.0000000   236542128.0000000   119152792.0000000   50349132.00000000   21778874.00000000   9778664.000000000   4604177.500000000   1842996.625000000   787512.0625000000   303003.7812500000   236505.2500000000   182796.0625000000   255380.4843750000   235609.6718750000   167831.1093750000   89018.09375000000   44242.01171875000   46706.84375000000   6012.288574218750   10597.93261718750   11283.49707031250   0.000000000000000   5151.331542968750                -NaN
2007-08-18/10:47:57.714   18052726.00000000   22548192.00000000   34190948.00000000   53529036.00000000   84483944.00000000   142054352.0000000   213941840.0000000   272192672.0000000   252357040.0000000   161404528.0000000   80550488.00000000   37450172.00000000   17871270.00000000   8774967.000000000   3914957.750000000   1576038.500000000   640409.6250000000   308311.7187500000   188256.9218750000   219685.7343750000   214425.7968750000   175558.9375000000   119710.9062500000   87232.98437500000   47692.91796875000   20643.35156250000   19941.00000000000   16897.05468750000   6837.177246093750   7439.345703125000   12971.21777343750                -NaN
2007-08-18/10:48:00.715   17749458.00000000   22084738.00000000   33570820.00000000   52754588.00000000   84176840.00000000   143977152.0000000   215273920.0000000   263612272.0000000   231293936.0000000   143308608.0000000   71802672.00000000   33329938.00000000   15565128.00000000   7252286.000000000   3427390.250000000   1575223.125000000   598315.0000000000   273382.1875000000   154302.3593750000   131996.2343750000   128026.3984375000   133196.7343750000   112023.9453125000   72272.03906250000   40610.21093750000   26187.88867187500   13862.62207031250   12733.70605468750   11283.49609375000   7278.363769531250   20791.16406250000                -NaN
2007-08-18/10:48:03.715   17749458.00000000   22237722.00000000   33412150.00000000   53383404.00000000   83559160.00000000   141493456.0000000   212172304.0000000   258530176.0000000   235973392.0000000   150438720.0000000   77043096.00000000   38863308.00000000   19049304.00000000   9368442.000000000   4375466.500000000   1881470.125000000   780346.5000000000   407204.1562500000   331133.9687500000   249473.2031250000   262806.6875000000   280068.1250000000   215987.5625000000   115867.4296875000   70754.85156250000   16930.90820312500   37682.99609375000   6364.209472656250   6837.175781250000   9683.720703125000   10395.55175781250                -NaN
2007-08-18/10:48:06.716   17436004.00000000   21305052.00000000   32016762.00000000   50558928.00000000   79128584.00000000   131195288.0000000   195132144.0000000   237389040.0000000   215745616.0000000   139264656.0000000   72676872.00000000   36381228.00000000   18217254.00000000   9032505.000000000   4245913.500000000   1803936.875000000   845636.4375000000   388981.5937500000   339304.5937500000   321594.7812500000   227255.8593750000   190393.6406250000   192391.6718750000   144717.1406250000   44359.84765625000   37483.27734375000   29731.05273437500   18995.00585937500   11283.51269531250   12039.73828125000   12971.23535156250                -NaN
2007-08-18/10:48:09.717   18209526.00000000   22084736.00000000   33260832.00000000   51972068.00000000   82283200.00000000   140784576.0000000   214620160.0000000   274246624.0000000   263709824.0000000   171922496.0000000   84141688.00000000   38279104.00000000   17323664.00000000   7900828.000000000   3573389.000000000   1578191.000000000   630302.5625000000   309618.9062500000   201274.7968750000   151538.7343750000   177712.0156250000   122895.7734375000   110678.7734375000   60697.36328125000   30257.67187500000   52495.77734375000   29868.21875000000   4266.263183593750   9077.711914062500   41128.19921875000   0.000000000000000                -NaN
2007-08-18/10:48:12.718   18676178.00000000   22855792.00000000   33102162.00000000   51968640.00000000   83540920.00000000   144006976.0000000   231679408.0000000   311642272.0000000   320428448.0000000   216970256.0000000   108794824.0000000   47807916.00000000   21463288.00000000   9943043.000000000   4503912.500000000   2018925.000000000   724392.9375000000   381173.1250000000   192862.6250000000   173152.5156250000   151288.7812500000   131519.2031250000   118418.8203125000   63718.70312500000   30081.09960937500   30115.93554687500   3975.973876953125   2168.320312500000   6762.016113281250   0.000000000000000   20784.62304687500                -NaN
2007-08-18/10:48:15.719   18672244.00000000   22701210.00000000   33570820.00000000   51189300.00000000   81962272.00000000   142092880.0000000   224508672.0000000   305094592.0000000   301879968.0000000   207192240.0000000   103987576.0000000   49235628.00000000   24156790.00000000   12333792.00000000   5670758.500000000   2487917.000000000   1090569.125000000   557149.0625000000   399444.0000000000   425084.2187500000   346540.5312500000   294924.7187500000   189971.8906250000   116009.3984375000   74291.68750000000   31881.13085937500   15898.93457031250   6331.664062500000   6796.773437500000   4841.851562500000   7773.438964843750                -NaN
2007-08-18/10:48:18.720   20071180.00000000   23476162.00000000   34349508.00000000   53220516.00000000   83847864.00000000   143991440.0000000   232345968.0000000   338530912.0000000   381715968.0000000   305742816.0000000   160726976.0000000   68919848.00000000   29122994.00000000   13069256.00000000   6002052.500000000   2306043.250000000   1049083.625000000   498867.2500000000   318922.8437500000   275320.2812500000   273624.4062500000   241437.6718750000   201698.1406250000   105897.6015625000   81406.15625000000   31756.61718750000   11958.48339843750   2097.943115234375   22601.77343750000   7241.143066406250   25988.92187500000                -NaN
2007-08-18/10:48:21.721   18518028.00000000   22389928.00000000   32948822.00000000   52593980.00000000   84487320.00000000   145284848.0000000   229745392.0000000   307657120.0000000   298977664.0000000   201764720.0000000   103252568.0000000   48417600.00000000   23199490.00000000   11459705.00000000   5433294.000000000   2409287.250000000   1017473.562500000   498228.0000000000   297021.5937500000   235553.8281250000   224791.7031250000   287894.5937500000   155159.9687500000   136073.1718750000   54916.17187500000   54194.04687500000   27862.40429687500   12663.33203125000   20361.22851562500   4841.851562500000   10349.10644531250                -NaN
2007-08-18/10:48:24.721   18674798.00000000   22237726.00000000   33412152.00000000   51186160.00000000   83219144.00000000   144631296.0000000   236892016.0000000   337217248.0000000   353106048.0000000   242956928.0000000   122981760.0000000   55921460.00000000   27024576.00000000   13458997.00000000   6280592.500000000   2695532.000000000   1095161.875000000   514577.5312500000   385005.9062500000   302030.3437500000   279377.5625000000   229317.1718750000   164821.3593750000   110897.5078125000   51297.62500000000   39435.19921875000   13994.81542968750   4266.263183593750   11393.41406250000   21847.21875000000   0.000000000000000                -NaN
2007-08-18/10:48:27.722   18051380.00000000   21617566.00000000   32943528.00000000   51654944.00000000   83858600.00000000   143370208.0000000   220687168.0000000   279359392.0000000   250921232.0000000   156088528.0000000   79938872.00000000   42207564.00000000   22872958.00000000   12490321.00000000   6519567.500000000   2888384.000000000   1215305.625000000   674569.5625000000   557668.3125000000   551203.8125000000   496511.0937500000   449406.4062500000   316433.4687500000   149419.8750000000   74350.64062500000   22504.23242187500   33773.12109375000   18995.01757812500   11468.58300781250   9683.703125000000   20791.14257812500                -NaN
2007-08-18/10:48:30.723   18364066.00000000   22234186.00000000   32638690.00000000   52123920.00000000   81958336.00000000   138254928.0000000   212120832.0000000   276538784.0000000   278170848.0000000   191062064.0000000   99530968.00000000   48424188.00000000   24153440.00000000   11856227.00000000   5754058.500000000   2489916.000000000   1210153.625000000   605393.7500000000   480799.5000000000   406373.9687500000   393689.8750000000   267307.7187500000   231611.2500000000   155849.3750000000   47747.39062500000   28106.39843750000   5946.195312500000   25326.72656250000   9152.877929687500   2399.291259765625   23453.17187500000                -NaN
2007-08-18/10:48:33.724   20057216.00000000   21616224.00000000   32331970.00000000   49484220.00000000   77591672.00000000   127450368.0000000   186863728.0000000   235072688.0000000   225235056.0000000   154590080.0000000   83866760.00000000   41770548.00000000   20821870.00000000   10981437.00000000   5432603.500000000   2367713.250000000   1048439.187500000   610513.6875000000   448276.6250000000   482054.8437500000   453100.0000000000   408114.7187500000   247662.5468750000   146133.5156250000   120302.8203125000   46831.43359375000   19910.44335937500   10668.30859375000   13558.79785156250   9683.720703125000   23366.82226562500                -NaN
2007-08-18/10:48:36.725   17902438.00000000   21612474.00000000   32170210.00000000   51497600.00000000   82901056.00000000   141452496.0000000   217388032.0000000   279191136.0000000   247368880.0000000   147900784.0000000   73899592.00000000   37298084.00000000   19539466.00000000   10253513.00000000   5308934.500000000   2262471.000000000   942729.5000000000   594221.0000000000   417270.7500000000   356917.6250000000   293425.1562500000   308579.1875000000   236225.3593750000   123816.6875000000   77765.56250000000   31818.92773437500   19808.84179687500   23228.74218750000   22642.16992187500   7241.143066406250   0.000000000000000                -NaN
2007-08-18/10:48:39.726   18826496.00000000   22079568.00000000   32792314.00000000   50566128.00000000   81968912.00000000   145908560.0000000   231669888.0000000   325128704.0000000   326212192.0000000   210729392.0000000   101825720.0000000   51012096.00000000   27194782.00000000   14989164.00000000   7981235.500000000   3638867.750000000   1717758.375000000   947483.0000000000   815799.5000000000   800893.7500000000   804080.0625000000   613945.3125000000   507954.0312500000   305294.3125000000   157386.6250000000   46706.89062500000   39749.89453125000   25397.06054687500   11283.49511718750   4959.558593750000   23366.80468750000                -NaN
2007-08-18/10:48:42.727   18831772.00000000   21923934.00000000   31706918.00000000   50247344.00000000   79127704.00000000   140801376.0000000   223216560.0000000   328071264.0000000   366900640.0000000   273148000.0000000   136930496.0000000   59809140.00000000   27511014.00000000   13856820.00000000   7249434.500000000   3370016.250000000   1621533.500000000   988769.5000000000   710769.0625000000   758268.1875000000   689208.4375000000   603257.8750000000   364235.9687500000   182665.9218750000   121949.9687500000   42989.70703125000   25856.64648437500   27527.56250000000   6871.935058593750   16924.84570312500   15633.28125000000                -NaN
2007-08-18/10:48:45.728   28707566.00000000   19138954.00000000   28919610.00000000   43403060.00000000   66425648.00000000   101691704.0000000   133743848.0000000   145965616.0000000   122539904.0000000   79664408.00000000   46555220.00000000   26887584.00000000   15860689.00000000   9001728.000000000   4978278.000000000   2434547.750000000   1281189.625000000   652115.0000000000   530811.8125000000   518131.5312500000   563510.4375000000   473233.9687500000   365373.5312500000   159224.1093750000   79438.88281250000   43023.17578125000   21814.58398437500   29522.61132812500   6762.015625000000   12120.21484375000   10435.50488281250                -NaN
2007-08-18/10:48:48.728   136320336.0000000   60554704.00000000   25196190.00000000   35775844.00000000   51416948.00000000   69527928.00000000   78464856.00000000   74811304.00000000   60906592.00000000   43884092.00000000   30164058.00000000   20502366.00000000   13649355.00000000   8406772.000000000   4721595.500000000   2231470.500000000   1125825.875000000   706394.3125000000   733312.6875000000   560509.5625000000   701231.7500000000   598912.6250000000   312813.4687500000   174364.7500000000   79470.44531250000   61690.59375000000   31833.43750000000   10597.93066406250   6871.935058593750   4798.586914062500   7773.439941406250                -NaN
2007-08-18/10:48:51.729   96196392.00000000   51502716.00000000   21013640.00000000   30952128.00000000   45936416.00000000   69504920.00000000   92415080.00000000   109254912.0000000   106324480.0000000   81938176.00000000   53702480.00000000   33622348.00000000   21741638.00000000   14041260.00000000   8053704.500000000   4046254.000000000   2155402.750000000   1385471.000000000   1211668.875000000   1005886.750000000   1001644.687500000   894165.8125000000   674379.8125000000   359036.4062500000   192872.9375000000   52376.10546875000   43629.32812500000   27424.63476562500   13599.19140625000   4798.586425781250   18208.94726562500                -NaN
2007-08-18/10:48:54.730   166657488.0000000   160976272.0000000   149766880.0000000   43370764.00000000   28180834.00000000   36330380.00000000   41720976.00000000   43064292.00000000   38128652.00000000   30215634.00000000   22831046.00000000   17722542.00000000   12683107.00000000   8478931.000000000   4875469.500000000   2557906.500000000   1652798.000000000   1144279.000000000   939299.2500000000   1077006.125000000   872262.0000000000   746075.5625000000   548273.8125000000   261541.5781250000   153949.2968750000   71034.08593750000   57563.09765625000   19032.87304687500   38412.50390625000   0.000000000000000   15546.88574218750                -NaN
2007-08-18/10:48:57.731   182737872.0000000   212492912.0000000   160495632.0000000   30692846.00000000   16243760.00000000   22011066.00000000   27974294.00000000   33186998.00000000   35959124.00000000   34962140.00000000   31629632.00000000   26240154.00000000   19720948.00000000   13682387.00000000   8426432.000000000   4556518.000000000   2674203.750000000   1660376.000000000   1330634.375000000   1293025.875000000   1100044.500000000   1065088.875000000   841513.9375000000   413414.0312500000   263779.9375000000   88089.59375000000   55821.66015625000   33794.18359375000   24847.96679687500   2399.291015625000   10395.55175781250                -NaN
2007-08-18/10:49:00.732   163507344.0000000   134412144.0000000   15574451.00000000   15520161.00000000   22118606.00000000   34969056.00000000   49158272.00000000   61500112.00000000   67639184.00000000   64716556.00000000   53933152.00000000   44241820.00000000   37369884.00000000   29282706.00000000   19742790.00000000   10547981.00000000   4787458.000000000   2501565.750000000   1637043.875000000   1482856.000000000   1309907.125000000   1080942.500000000   795434.5000000000   458343.9062500000   216374.2343750000   76856.85156250000   53719.25000000000   21201.19335937500   24848.00000000000   12082.99511718750   7859.842285156250                -NaN
2007-08-18/10:49:03.733   20289026.00000000   18367312.00000000   27518998.00000000   41994836.00000000   64533668.00000000   101363320.0000000   140388944.0000000   167756368.0000000   158474944.0000000   115759776.0000000   69619984.00000000   38279296.00000000   21157326.00000000   11400080.00000000   5566236.000000000   2587670.250000000   1120234.625000000   607335.6250000000   474155.7500000000   457918.9687500000   433341.2187500000   361838.5937500000   265845.7187500000   109262.3359375000   49506.62109375000   26341.23437500000   17935.25195312500   19103.25195312500   18230.59960937500   14482.28906250000   23446.68945312500                -NaN
2007-08-18/10:49:06.734   18046862.00000000   19451438.00000000   30153584.00000000   46984044.00000000   72534648.00000000   114692216.0000000   155229680.0000000   171787280.0000000   145378160.0000000   94055464.00000000   55490148.00000000   31435446.00000000   18030304.00000000   10053058.00000000   5331833.000000000   2418902.000000000   1174273.125000000   611044.0000000000   462761.8437500000   468075.0312500000   403095.3437500000   349400.6250000000   257782.3593750000   143055.6093750000   72658.93750000000   28135.17187500000   23881.45898437500   14831.66699218750   20361.21289062500   12083.01269531250   13097.57519531250                -NaN
2007-08-18/10:49:09.735   16585424.00000000   20683624.00000000   30933960.00000000   47914640.00000000   77568616.00000000   129303616.0000000   191357632.0000000   228417456.0000000   191131376.0000000   114853944.0000000   59437248.00000000   32057786.00000000   17856186.00000000   10204664.00000000   5606842.500000000   2824526.000000000   1625040.875000000   1073646.500000000   1105836.000000000   1176166.125000000   1143539.125000000   1039431.437500000   636791.1875000000   321751.8437500000   118299.5703125000   52342.48046875000   51911.82421875000   8429.610351562500   11283.49511718750   19485.13085937500   5197.775878906250                -NaN
2007-08-18/10:49:12.735   20976394.00000000   19605872.00000000   30148584.00000000   47290608.00000000   73170544.00000000   116613848.0000000   155279104.0000000   156734960.0000000   116856392.0000000   68595704.00000000   38374264.00000000   23509808.00000000   14680953.00000000   9041473.000000000   5097770.500000000   2855126.750000000   1813908.500000000   1343716.875000000   1341054.875000000   1514031.000000000   1416689.375000000   1208972.000000000   844922.0625000000   482745.7187500000   189236.9375000000   116014.5625000000   41694.58203125000   42332.10156250000   13524.05371093750   7278.363769531250   5197.776855468750                -NaN
2007-08-18/10:49:15.736   16508231.00000000   20688792.00000000   31394906.00000000   49321444.00000000   78185456.00000000   131842848.0000000   193275216.0000000   212726784.0000000   160909232.0000000   84013600.00000000   42814176.00000000   24928648.00000000   15149872.00000000   9360196.000000000   4954747.500000000   2761117.250000000   1620346.125000000   1004575.062500000   893853.5000000000   1010066.812500000   993793.5000000000   810452.2500000000   456417.2187500000   328552.0312500000   118353.7265625000   48591.90625000000   59634.98046875000   27532.83007812500   9042.958007812500   43688.44531250000   26028.85156250000                -NaN
2007-08-18/10:49:18.737   16662412.00000000   20534394.00000000   30465520.00000000   47757552.00000000   76616664.00000000   130577272.0000000   200396432.0000000   248676720.0000000   216505328.0000000   123157024.0000000   59585452.00000000   32674874.00000000   19035798.00000000   11596127.00000000   6449777.500000000   3058763.250000000   1531751.000000000   846638.5000000000   773152.4375000000   650939.3125000000   692534.5000000000   617114.4375000000   396424.9687500000   229733.8281250000   109497.6015625000   67321.55468750000   29832.68945312500   21130.79101562500   4521.479492187500   24327.01757812500   12924.78027343750                -NaN
2007-08-18/10:49:21.738   23317206.00000000   20692510.00000000   30309938.00000000   48542548.00000000   77258152.00000000   130917208.0000000   193318672.0000000   218624176.0000000   163593712.0000000   87068856.00000000   45662604.00000000   26034472.00000000   16342173.00000000   9881635.000000000   5421489.500000000   2812909.000000000   1317610.375000000   774619.6875000000   596625.9375000000   542000.8125000000   519333.0937500000   450665.1562500000   372103.4687500000   177867.2968750000   90185.40625000000   31814.18554687500   37749.25390625000   14761.28222656250   18085.93359375000   19280.91210937500   7773.438964843750                -NaN
2007-08-18/10:49:24.739   17901060.00000000   20534502.00000000   30153584.00000000   46819904.00000000   73789560.00000000   130563544.0000000   209428800.0000000   302257408.0000000   331647520.0000000   240057712.0000000   120914456.0000000   56429188.00000000   27418738.00000000   13734825.00000000   6256700.500000000   2898094.250000000   1375796.375000000   585335.1250000000   368103.1250000000   351158.0000000000   328717.0625000000   281037.1562500000   196359.2968750000   114004.6484375000   90438.71875000000   31814.15820312500   17874.14648437500   10668.30859375000   27233.18164062500   0.000000000000000   5237.728515625000                -NaN
2007-08-18/10:49:27.740   18436324.00000000   19143712.00000000   26903618.00000000   40449124.00000000   62688284.00000000   107443016.0000000   173369552.0000000   259623616.0000000   306839040.0000000   270394464.0000000   168909360.0000000   87872216.00000000   47310172.00000000   23561762.00000000   11135907.00000000   4648908.500000000   1801583.625000000   755643.0000000000   337956.9687500000   430932.1562500000   335193.7500000000   287582.1562500000   208100.0781250000   152853.7500000000   93839.62500000000   39372.98046875000   27892.97460937500   18957.19335937500   11283.49511718750   12200.70019531250   0.000000000000000                -NaN
2007-08-18/10:49:30.741   18437214.00000000   12033781.00000000   14586733.00000000   21182354.00000000   31755472.00000000   51764304.00000000   77773280.00000000   109936152.0000000   145219072.0000000   166929728.0000000   148541264.0000000   100851360.0000000   53980644.00000000   27651216.00000000   13668196.00000000   5950264.500000000   2367064.000000000   1281557.375000000   835087.9375000000   833659.3125000000   679512.4375000000   546820.6875000000   424568.4687500000   229498.7343750000   138643.5781250000   76923.50781250000   13994.79980468750   25434.91601562500   6762.016113281250   4841.852050781250   15586.84667968750                -NaN
2007-08-18/10:49:33.742   15114627.00000000   16974154.00000000   23950962.00000000   35293780.00000000   53716572.00000000   82004640.00000000   112190136.0000000   140796432.0000000   147840208.0000000   128976256.0000000   92609848.00000000   56844332.00000000   32008896.00000000   18415428.00000000   9809044.000000000   4750560.500000000   2062829.875000000   1104749.875000000   818517.5000000000   696612.3125000000   644442.0625000000   664587.2500000000   485326.5312500000   269987.8125000000   140453.2968750000   48812.13671875000   29863.20117187500   2168.320068359375   15799.34667968750   12163.49707031250   5197.775878906250                -NaN
2007-08-18/10:49:36.742   16963530.00000000   17128482.00000000   24414632.00000000   34983360.00000000   51839980.00000000   77279752.00000000   102324520.0000000   120309928.0000000   124422304.0000000   105948616.0000000   74795112.00000000   45565120.00000000   25939298.00000000   14540799.00000000   7521307.500000000   3591329.000000000   1757107.875000000   1177078.500000000   807056.1875000000   808952.9375000000   708175.6875000000   662966.8125000000   465534.6562500000   340008.5937500000   116956.0625000000   60049.98828125000   49773.72265625000   16967.42773437500   45284.55859375000   12083.01269531250   15593.33105468750                -NaN
2007-08-18/10:49:39.743   17036168.00000000   16667019.00000000   23945536.00000000   34978240.00000000   51989940.00000000   81073824.00000000   110924920.0000000   134105224.0000000   137310752.0000000   114327032.0000000   78021888.00000000   44449028.00000000   24006218.00000000   12426617.00000000   6327752.500000000   3006386.000000000   1394254.375000000   863912.2500000000   650457.0625000000   568144.1875000000   594510.0625000000   462804.5000000000   368263.7500000000   216410.7656250000   109669.5625000000   69244.82031250000   13862.62109375000   38201.19921875000   15764.58105468750   4841.851562500000   10395.55175781250                -NaN
2007-08-18/10:49:42.744   17439648.00000000   19754998.00000000   28291238.00000000   43396844.00000000   69390488.00000000   117194304.0000000   186082544.0000000   269085152.0000000   304450208.0000000   228118384.0000000   123214168.0000000   59721004.00000000   28452360.00000000   13858964.00000000   6522762.500000000   2736601.250000000   1142743.875000000   530123.8125000000   393213.6250000000   357563.1562500000   364268.0000000000   346913.1562500000   273407.6875000000   154381.4531250000   88367.12500000000   33641.58984375000   25856.64257812500   21163.32617187500   13524.03613281250   4798.586914062500   13057.62011718750                -NaN
2007-08-18/10:49:45.745   20220186.00000000   21774414.00000000   29534184.00000000   44950644.00000000   70013048.00000000   124820328.0000000   212672976.0000000   358576544.0000000   521089248.0000000   521651552.0000000   298899808.0000000   119793472.0000000   42361892.00000000   17157258.00000000   7742944.500000000   3046098.250000000   1311764.875000000   562767.9375000000   308554.3437500000   236003.0781250000   244175.1718750000   153221.2031250000   115229.6875000000   95739.12500000000   39031.91015625000   7520.601562500000   8048.604003906250   19032.85742187500   13564.45410156250   19367.42382812500   7859.841308593750                -NaN
2007-08-18/10:49:48.746   19295522.00000000   20691134.00000000   29534184.00000000   44483740.00000000   70953120.00000000   125778040.0000000   215276096.0000000   357191328.0000000   481919968.0000000   420142624.0000000   218120752.0000000   89128744.00000000   35682728.00000000   16124847.00000000   7421518.500000000   3098437.000000000   1327509.125000000   448440.2500000000   330860.0937500000   341017.8437500000   350584.8437500000   257771.2968750000   293649.9062500000   148231.6093750000   81559.89843750000   28168.63867187500   15832.86816406250   14902.04394531250   9152.877929687500   9683.704101562500   2575.663085937500                -NaN
2007-08-18/10:49:51.747   19142682.00000000   21468408.00000000   30153582.00000000   45572944.00000000   74408904.00000000   133754536.0000000   231612048.0000000   393917312.0000000   515583392.0000000   378319520.0000000   165983968.0000000   61477168.00000000   24323898.00000000   10741643.00000000   4583536.500000000   1945748.875000000   740670.6875000000   308849.7187500000   196916.8281250000   136569.3125000000   144272.3281250000   100970.4921875000   88069.25000000000   47122.72265625000   22971.16601562500   7491.808593750000   6012.287109375000   8467.457031250000   27128.90820312500   7321.628906250000   5237.728515625000                -NaN
2007-08-18/10:49:54.748   18521782.00000000   21001314.00000000   29380842.00000000   46038084.00000000   74091864.00000000   131191784.0000000   232269392.0000000   389816096.0000000   497217408.0000000   340376864.0000000   141031632.0000000   53347484.00000000   21445454.00000000   9535901.000000000   4115268.250000000   1863002.125000000   619140.4375000000   195985.3281250000   112875.2890625000   66615.98437500000   73609.28906250000   85764.97656250000   55923.75000000000   25183.53125000000   24726.03125000000   7491.822753906250   7982.509277343750   16897.06835937500   11283.49609375000   16924.86523437500   5197.776855468750                -NaN
2007-08-18/10:49:57.749   17901094.00000000   20996214.00000000   29379386.00000000   45107844.00000000   71583712.00000000   125792864.0000000   208809264.0000000   326356000.0000000   408742496.0000000   316052224.0000000   159519136.0000000   71382528.00000000   29890838.00000000   13141851.00000000   5959268.000000000   2449121.750000000   953748.8125000000   418494.3437500000   261913.5468750000   252928.1406250000   273757.9062500000   278979.7812500000   171465.5156250000   122789.9453125000   58584.08203125000   28168.70312500000   23952.55664062500   31766.63085937500   15804.97363281250   9720.918945312500   5237.728515625000                -NaN
2007-08-18/10:50:00.749   16350400.00000000   18984630.00000000   28907622.00000000   44162912.00000000   69998424.00000000   113985544.0000000   164717040.0000000   198769552.0000000   184355728.0000000   130874408.0000000   77119224.00000000   40971296.00000000   20197080.00000000   9868023.000000000   4567710.500000000   2154989.000000000   925404.6875000000   515866.5937500000   334439.9687500000   259257.4531250000   283743.3125000000   270767.6875000000   173600.6562500000   109399.7500000000   44590.83203125000   41415.99609375000   29893.77148437500   17037.80859375000   13564.45605468750   2399.291259765625   10435.50488281250                -NaN
2007-08-18/10:50:03.750   18520018.00000000   21154690.00000000   29685648.00000000   44950788.00000000   69700664.00000000   118133192.0000000   184734416.0000000   266290352.0000000   320520032.0000000   310698624.0000000   245023024.0000000   145404320.0000000   61182068.00000000   23328434.00000000   9767010.000000000   4237175.000000000   2043934.125000000   1174338.875000000   815710.5625000000   784497.0625000000   759696.9375000000   680544.4375000000   564264.5000000000   277398.5000000000   141714.5468750000   63666.71875000000   47706.95703125000   25397.06054687500   15914.89355468750   24203.23437500000   13097.57519531250                -NaN
2007-08-18/10:50:06.751   17748008.00000000   20683628.00000000   29222320.00000000   46043180.00000000   73158520.00000000   130548088.0000000   210713328.0000000   308925696.0000000   362765824.0000000   279131776.0000000   139262288.0000000   62324940.00000000   28785190.00000000   14263217.00000000   6970850.000000000   3188989.750000000   1383915.875000000   815649.2500000000   633689.6875000000   577181.0625000000   565324.4375000000   468835.0000000000   288802.7500000000   171734.1875000000   122369.9296875000   26183.25000000000   19839.40429687500   19135.76562500000   27163.66406250000   12082.99511718750   28651.06054687500                -NaN
2007-08-18/10:50:09.752   19916998.00000000   22396022.00000000   30465518.00000000   46040036.00000000   72528168.00000000   127357768.0000000   215286704.0000000   341156448.0000000   449040128.0000000   407935872.0000000   242922000.0000000   109846408.0000000   44636684.00000000   19087910.00000000   7984649.500000000   3271265.750000000   1231148.750000000   525096.4375000000   235198.1875000000   209815.3906250000   195264.6093750000   172735.1875000000   110200.6796875000   65547.16406250000   45938.04687500000   28010.65625000000   3940.445556640625   14869.48339843750   11283.51171875000   12200.70019531250   12971.21484375000                -NaN
2007-08-18/10:50:12.753   18983338.00000000   20841744.00000000   29843882.00000000   45256452.00000000   71273704.00000000   125470808.0000000   206176496.0000000   315651456.0000000   403516672.0000000   355933088.0000000   199679888.0000000   80749288.00000000   31982678.00000000   13548183.00000000   5921320.500000000   2491510.750000000   939150.6875000000   380830.1250000000   190270.0156250000   184734.8750000000   154610.0156250000   110544.5390625000   102681.8750000000   72663.07031250000   47756.14453125000   11204.24218750000   13862.63671875000   14869.50000000000   13564.45605468750   9801.411132812500   18255.39648437500                -NaN
2007-08-18/10:50:15.754   18518030.00000000   21154294.00000000   29534184.00000000   44632304.00000000   71273544.00000000   126420728.0000000   214002384.0000000   339838304.0000000   436568448.0000000   367906560.0000000   187634304.0000000   78435176.00000000   32129182.00000000   14108159.00000000   5879613.500000000   2429254.750000000   1002111.687500000   445012.2812500000   233900.6093750000   182110.8281250000   159442.0156250000   156370.4531250000   129932.8437500000   70718.49218750000   26657.50000000000   16835.16992187500   25922.77539062500   4233.721191406250   4521.479003906250   4841.851562500000   15593.34667968750                -NaN
2007-08-18/10:50:18.755   19294430.00000000   21612438.00000000   30153584.00000000   44948512.00000000   71586960.00000000   126092192.0000000   209415632.0000000   334384288.0000000   461479168.0000000   444119136.0000000   236007088.0000000   93590520.00000000   37256404.00000000   15872821.00000000   6811247.500000000   2800311.000000000   996753.0000000000   367326.0312500000   195881.6250000000   140726.3125000000   126918.4921875000   113485.2734375000   70626.65625000000   74001.67187500000   28326.30273437500   16868.64257812500   9988.261718750000   8570.366210937500   9077.713867187500   24562.43554687500   10395.55371093750                -NaN
2007-08-18/10:50:21.755   17748222.00000000   20538146.00000000   28912618.00000000   44637508.00000000   70952968.00000000   123234312.0000000   202949264.0000000   313036416.0000000   395398240.0000000   340853472.0000000   189081344.0000000   82666296.00000000   33725636.00000000   14583524.00000000   6889721.500000000   2984363.250000000   1289984.125000000   687424.2500000000   485593.1250000000   500683.5937500000   424541.3437500000   319393.4062500000   231234.6406250000   178518.8906250000   69289.82031250000   59992.71875000000   19941.01367187500   16934.93164062500   18120.72070312500   7278.363281250000   5197.775878906250                -NaN
2007-08-18/10:50:24.756   18983230.00000000   21308734.00000000   29534184.00000000   45261804.00000000   71897272.00000000   125156040.0000000   204871856.0000000   316922208.0000000   418513632.0000000   420310016.0000000   274276384.0000000   112220152.0000000   45640848.00000000   19019076.00000000   8396444.000000000   3395223.000000000   1304784.250000000   600358.6875000000   302819.1562500000   333728.8125000000   319309.4062500000   213008.3281250000   203460.0781250000   110936.1250000000   58470.88671875000   33770.80078125000   31965.60937500000   4233.721191406250   2315.697021484375   17005.33203125000   23446.69335937500                -NaN
2007-08-18/10:50:27.757   20998004.00000000   22699864.00000000   30775216.00000000   45102604.00000000   71896976.00000000   124180568.0000000   205508400.0000000   326285888.0000000   460304736.0000000   562887168.0000000   465734944.0000000   206128496.0000000   63672860.00000000   21105770.00000000   8191994.000000000   3037435.750000000   1153710.250000000   391522.2500000000   188658.3593750000   176084.1406250000   166413.3125000000   170161.5781250000   112331.1562500000   132764.4375000000   40705.06640625000   22566.50585937500   7951.947265625000   21233.71289062500   11283.49511718750   12082.99511718750   7773.438964843750                -NaN
2007-08-18/10:50:30.758   21152544.00000000   22854266.00000000   30153584.00000000   45415788.00000000   71273552.00000000   123548480.0000000   206808112.0000000   332989120.0000000   465997824.0000000   503358336.0000000   365784288.0000000   169353072.0000000   59698572.00000000   22454414.00000000   9158146.000000000   3559370.250000000   1289179.000000000   563016.5625000000   390802.1562500000   300835.0937500000   276801.6562500000   226620.3750000000   136213.8281250000   95747.78906250000   65585.49218750000   28197.43945312500   17874.13085937500   4336.644531250000   11283.51269531250   14525.57324218750   10349.10839843750                -NaN
2007-08-18/10:50:33.759   19758704.00000000   21930374.00000000   30312142.00000000   45107844.00000000   72210976.00000000   127382464.0000000   210110544.0000000   331736864.0000000   434684064.0000000   427315968.0000000   292717984.0000000   147758736.0000000   65474604.00000000   26843048.00000000   11803847.00000000   4720494.500000000   1781053.875000000   712459.5000000000   322017.5625000000   321839.0312500000   299908.9687500000   269149.6250000000   140702.7500000000   144399.9531250000   22971.19335937500   9348.022460937500   25790.55664062500   10635.76171875000   0.000000000000000   4841.851562500000   13057.61718750000                -NaN
2007-08-18/10:50:36.760   18368982.00000000   21464622.00000000   29847648.00000000   46660384.00000000   75360864.00000000   133134400.0000000   229724848.0000000   376349216.0000000   450127616.0000000   299988832.0000000   130971968.0000000   55074636.00000000   23982214.00000000   10650932.00000000   4944902.500000000   2078229.000000000   775239.7500000000   316049.7812500000   185691.5781250000   131891.2031250000   169144.1875000000   160564.0468750000   108773.9375000000   112622.6875000000   33704.10937500000   16839.86132812500   9983.305664062500   6331.664062500000   4521.479492187500   9640.438476562500   5197.776855468750                -NaN
2007-08-18/10:50:39.761   18367600.00000000   20538146.00000000   29380840.00000000   46508460.00000000   73785320.00000000   131842840.0000000   227701968.0000000   374937632.0000000   461046944.0000000   321357728.0000000   142581456.0000000   57931444.00000000   23975598.00000000   10888935.00000000   4782773.500000000   2099334.250000000   833707.6875000000   334952.5000000000   186912.1250000000   123374.7890625000   144161.1718750000   127146.8750000000   124801.9062500000   63688.66015625000   28294.58593750000   18940.47070312500   7982.507812500000   18995.00390625000   15805.02343750000   14562.78906250000   13057.61718750000                -NaN
2007-08-18/10:50:42.762   18518030.00000000   21150616.00000000   30312144.00000000   46506400.00000000   75036600.00000000   132479704.0000000   221168016.0000000   343807776.0000000   409992352.0000000   299753184.0000000   145767792.0000000   64329372.00000000   27649338.00000000   12739811.00000000   5596485.500000000   2511450.750000000   1054035.625000000   542138.7500000000   422302.5312500000   395455.9062500000   327991.7812500000   264102.6250000000   212095.7343750000   168210.2968750000   74291.82812500000   37478.58203125000   35748.33984375000   16934.90039062500   13599.19238281250   12281.19628906250   7859.842285156250                -NaN
2007-08-18/10:50:45.762   18677374.00000000   21154512.00000000   30002440.00000000   46197164.00000000   72844816.00000000   127694376.0000000   208774512.0000000   322298784.0000000   406072608.0000000   344668128.0000000   191004992.0000000   84245240.00000000   35013576.00000000   15638808.00000000   6976824.000000000   3069283.000000000   1350074.125000000   838816.5000000000   649388.4375000000   569511.5000000000   508194.7500000000   418866.4687500000   340524.9687500000   189004.3593750000   106454.0000000000   63795.88671875000   37779.64062500000   17070.37304687500   9042.958007812500   16962.06640625000   10395.55175781250                -NaN
2007-08-18/10:50:48.763   16431477.00000000   19293498.00000000   27981754.00000000   42305260.00000000   65623204.00000000   109885216.0000000   164778560.0000000   225709312.0000000   245594416.0000000   191039888.0000000   111081720.0000000   54786988.00000000   25274776.00000000   12421247.00000000   5717191.500000000   2563029.500000000   1176428.500000000   644271.6875000000   508164.9062500000   586496.2500000000   439557.7500000000   387439.8750000000   337405.3750000000   170545.2343750000   92202.34375000000   39401.75390625000   43858.08984375000   23299.10937500000   18120.67187500000   19324.16015625000   7773.439941406250                -NaN
2007-08-18/10:50:51.764   16816662.00000000   19758678.00000000   29067522.00000000   44172588.00000000   68756360.00000000   114980992.0000000   177667136.0000000   241330000.0000000   272479200.0000000   224375152.0000000   134956688.0000000   64719948.00000000   29918926.00000000   13309811.00000000   5799790.000000000   2512616.000000000   1028409.000000000   633281.1250000000   424802.5312500000   372607.2812500000   407386.6562500000   263776.7500000000   202344.7500000000   148584.2968750000   74382.13281250000   39344.21484375000   23881.45898437500   23336.93945312500   15804.99121093750   4798.586425781250   2575.662841796875                -NaN
2007-08-18/10:50:54.765   16815392.00000000   19293320.00000000   28449720.00000000   43078432.00000000   67499984.00000000   114001024.0000000   174413760.0000000   241943184.0000000   274354208.0000000   227550928.0000000   131687936.0000000   64552160.00000000   28792918.00000000   12667824.00000000   5352583.500000000   2348264.500000000   1054973.625000000   532092.3750000000   369569.5000000000   284504.9062500000   294742.5937500000   245437.4218750000   155704.0468750000   148158.7656250000   69144.90625000000   30053.66210937500   17869.16796875000   29636.14062500000   22601.75781250000   0.000000000000000   18169.01367187500                -NaN
2007-08-18/10:50:57.766   16973286.00000000   19913078.00000000   28759312.00000000   43859556.00000000   70953264.00000000   118781640.0000000   186709712.0000000   260408912.0000000   295152352.0000000   238985904.0000000   135386992.0000000   63972800.00000000   28331112.00000000   12912409.00000000   5924619.500000000   2595612.000000000   1044320.312500000   552886.0625000000   363875.0312500000   298898.5000000000   374398.7500000000   318818.8437500000   170214.6406250000   153248.5937500000   69181.10156250000   44879.41015625000   29898.72070312500   8429.610351562500   9077.711914062500   4798.586425781250   41662.31250000000                -NaN
2007-08-18/10:51:00.767   18214802.00000000   21001386.00000000   30000242.00000000   45413616.00000000   72833976.00000000   125455968.0000000   202245888.0000000   302102400.0000000   360722816.0000000   297110624.0000000   167911152.0000000   80021224.00000000   35486832.00000000   15637081.00000000   7057831.500000000   3027707.250000000   1355076.625000000   698703.8125000000   464043.7187500000   447149.4687500000   371670.9687500000   307720.7500000000   272789.0312500000   163107.1875000000   85178.71093750000   37512.01953125000   11892.39355468750   8429.610351562500   9002.556640625000   19367.44335937500   10435.50488281250                -NaN
2007-08-18/10:51:03.768   16196239.00000000   18830404.00000000   27821920.00000000   42603476.00000000   66551856.00000000   103828408.0000000   146053568.0000000   174733008.0000000   168374992.0000000   125559336.0000000   74761688.00000000   39806272.00000000   20973698.00000000   10665887.00000000   5135664.500000000   2475390.250000000   1278650.000000000   812987.3125000000   631431.3750000000   497132.4687500000   615190.0625000000   504626.8750000000   405590.5312500000   234884.8593750000   133465.5156250000   67666.35156250000   30061.48632812500   29907.03125000000   11393.41406250000   21766.71679687500   0.000000000000000                -NaN
2007-08-18/10:51:06.769   16199836.00000000   19293320.00000000   28449758.00000000   43390860.00000000   69391488.00000000   116250792.0000000   176375168.0000000   229383184.0000000   225203504.0000000   160591440.0000000   90692096.00000000   47278528.00000000   24336378.00000000   12202108.00000000   6018630.000000000   2693335.000000000   1367693.875000000   873041.6875000000   658893.5625000000   577449.8125000000   567842.6250000000   486235.9687500000   350834.8437500000   229575.1406250000   140407.8125000000   77043.22656250000   23886.49218750000   14869.50000000000   15914.89355468750   12163.48046875000   18255.41406250000                -NaN
2007-08-18/10:51:09.769   16743425.00000000   19609480.00000000   28295176.00000000   43860904.00000000   69399384.00000000   118465704.0000000   190587824.0000000   276890432.0000000   309588000.0000000   224012544.0000000   117048152.0000000   56392628.00000000   27065216.00000000   13262495.00000000   5859492.000000000   2789894.000000000   1184134.125000000   812769.8125000000   531956.4375000000   471528.7812500000   447004.2500000000   372452.0000000000   260699.7968750000   192403.3281250000   72776.66406250000   33799.59375000000   17970.77343750000   6402.041015625000   15880.13378906250   14482.28906250000   7773.438964843750                -NaN
2007-08-18/10:51:12.770   17748080.00000000   21001314.00000000   29843882.00000000   46040036.00000000   73155424.00000000   124822040.0000000   198990000.0000000   288821440.0000000   324397152.0000000   232009600.0000000   121922216.0000000   58174240.00000000   28999206.00000000   14313640.00000000   6715798.500000000   2873049.250000000   1284325.375000000   738627.3125000000   620372.6875000000   488880.7187500000   438793.1562500000   439867.2812500000   257695.4218750000   162241.4062500000   65662.27343750000   26370.04492187500   15898.93652343750   6402.041503906250   13558.79785156250   14562.77246093750   12971.21582031250                -NaN
2007-08-18/10:51:15.771   17435862.00000000   20067444.00000000   28599342.00000000   44791460.00000000   70636632.00000000   121009568.0000000   189954512.0000000   265597552.0000000   285393888.0000000   219353168.0000000   123782568.0000000   61787056.00000000   28634738.00000000   13640027.00000000   6008651.500000000   2556846.250000000   1229041.625000000   607526.7500000000   574623.6250000000   385382.1250000000   414040.0312500000   338263.6562500000   286013.3437500000   143519.9531250000   51442.41015625000   20614.56250000000   15929.51269531250   12766.25683593750   6762.017089843750   12082.99609375000   2662.065917968750                -NaN
2007-08-18/10:51:18.772   17748366.00000000   20538256.00000000   29997262.00000000   46197168.00000000   72844672.00000000   124184104.0000000   199002224.0000000   288746592.0000000   332249088.0000000   263633920.0000000   147071888.0000000   70077496.00000000   30686720.00000000   13869987.00000000   6044438.500000000   2801990.000000000   1228532.375000000   618972.6875000000   454108.3750000000   422574.9062500000   431482.0000000000   332326.2812500000   263614.9062500000   148627.5781250000   83600.26562500000   62059.51171875000   31935.07226562500   29701.17187500000   6837.176269531250   21884.42382812500   15593.33105468750                -NaN
2007-08-18/10:51:21.773   17437418.00000000   20535918.00000000   29535746.00000000   45104636.00000000   73785480.00000000   125450904.0000000   195733680.0000000   278141824.0000000   292094528.0000000   215545280.0000000   116456104.0000000   55899468.00000000   25754950.00000000   11863067.00000000   5435111.500000000   2111617.000000000   1091691.875000000   553226.4375000000   370323.6250000000   296473.9375000000   283388.4062500000   279668.9687500000   225028.6093750000   124785.8359375000   72772.35937500000   39492.83984375000   23983.08398437500   12733.70605468750   11358.65625000000   2479.777099609375   7859.842285156250                -NaN
2007-08-18/10:51:24.774   17282954.00000000   20220426.00000000   29995062.00000000   46043180.00000000   71586960.00000000   122587848.0000000   189260272.0000000   253720960.0000000   262934736.0000000   197855040.0000000   110316888.0000000   54288500.00000000   25107750.00000000   11618177.00000000   5190705.500000000   2130661.750000000   1075194.000000000   552905.0625000000   397520.3750000000   319170.3437500000   378017.8437500000   307082.0312500000   151198.7031250000   141661.3593750000   54947.78125000000   31909.94335937500   23815.39062500000   10565.38574218750   4481.077148437500   16924.84570312500   15633.28125000000                -NaN
2007-08-18/10:51:27.775   17282954.00000000   20535810.00000000   29534186.00000000   46037948.00000000   72524240.00000000   122274304.0000000   187979264.0000000   260336896.0000000   278861376.0000000   207689904.0000000   113873944.0000000   55571360.00000000   25750322.00000000   12181049.00000000   5635217.500000000   2491331.750000000   1302059.500000000   688677.3125000000   447363.1250000000   481438.5000000000   380870.6562500000   322978.2187500000   260314.7031250000   202446.2031250000   83192.61718750000   56457.26562500000   27959.06054687500   17070.35937500000   11283.51269531250   29125.66210937500   10349.10839843750                -NaN
2007-08-18/10:51:30.776   16974772.00000000   20843232.00000000   29690544.00000000   46197168.00000000   72523944.00000000   123862792.0000000   189274736.0000000   255739184.0000000   273595712.0000000   204471552.0000000   112625736.0000000   55918176.00000000   26875744.00000000   12824809.00000000   5758658.500000000   2492891.750000000   1050012.375000000   602028.3750000000   441495.7500000000   330903.2812500000   313291.2187500000   322355.3125000000   244450.9843750000   151355.8125000000   58525.11328125000   45128.40625000000   31833.42187500000   10635.76269531250   2315.697021484375   9683.704101562500   15673.24511718750                -NaN
2007-08-18/10:51:33.776   17125094.00000000   19765440.00000000   29690688.00000000   45886308.00000000   72210976.00000000   120686112.0000000   183486512.0000000   240626640.0000000   242533744.0000000   175702496.0000000   98463296.00000000   49531872.00000000   24001678.00000000   11626861.00000000   5191715.500000000   2244268.000000000   1165569.500000000   526464.6875000000   436273.3750000000   413771.3437500000   333537.0000000000   310866.0000000000   221856.5781250000   153386.1093750000   95865.82031250000   28068.27148437500   39851.50390625000   21233.71289062500   6837.176269531250   0.000000000000000   5197.776855468750                -NaN
2007-08-18/10:51:36.777   16970770.00000000   19605728.00000000   28757824.00000000   43393780.00000000   68760296.00000000   114656832.0000000   173116352.0000000   230077808.0000000   239811408.0000000   180231344.0000000   105536760.0000000   53369644.00000000   26888766.00000000   12038885.00000000   5762524.000000000   2576759.500000000   1188386.625000000   645749.8750000000   536822.2500000000   553425.9375000000   405017.8437500000   427467.5937500000   318224.4062500000   190729.7656250000   101134.9609375000   35780.36328125000   27862.40625000000   14869.48437500000   22566.99414062500   14525.57324218750   0.000000000000000                -NaN
2007-08-18/10:51:39.778   16739568.00000000   19605766.00000000   28444542.00000000   44487868.00000000   71270320.00000000   118773544.0000000   175029712.0000000   226064240.0000000   223269904.0000000   159358784.0000000   90411488.00000000   46010988.00000000   22567542.00000000   10982896.00000000   5071173.500000000   2318721.500000000   1160473.625000000   586105.3750000000   474497.7187500000   367946.0312500000   361368.2500000000   304699.2812500000   218433.4218750000   143602.2031250000   79945.57031250000   28230.94335937500   17970.77343750000   12733.70605468750   20401.66406250000   19404.62304687500   7773.439941406250                -NaN
2007-08-18/10:51:42.779   15812139.00000000   18984736.00000000   29224486.00000000   43545492.00000000   66867588.00000000   110177984.0000000   158913056.0000000   203863792.0000000   201703552.0000000   148376048.0000000   85618648.00000000   44757620.00000000   21779928.00000000   11068755.00000000   4953431.500000000   2453942.750000000   1260702.625000000   656496.6875000000   564825.5625000000   460071.5000000000   461333.7187500000   370014.2812500000   296057.2812500000   142323.8125000000   131325.7031250000   45248.35546875000   23886.41992187500   33934.92578125000   2315.697265625000   14525.57421875000   10395.55371093750                -NaN
2007-08-18/10:51:45.780   16046999.00000000   18984630.00000000   28603064.00000000   43241968.00000000   68447192.00000000   110207112.0000000   158919248.0000000   194731264.0000000   188632848.0000000   142847184.0000000   85292912.00000000   45557344.00000000   23868904.00000000   11723283.00000000   5321987.500000000   2577694.250000000   1119276.750000000   602432.6250000000   475498.4062500000   439040.8437500000   414039.5312500000   326014.2812500000   256617.7343750000   138107.5312500000   102971.7500000000   56308.66796875000   17874.13085937500   8602.915039062500   20395.97851562500   2399.291259765625   18168.99218750000                -NaN
2007-08-18/10:51:48.781   17127574.00000000   19918244.00000000   29224486.00000000   44482628.00000000   70014336.00000000   117189984.0000000   176345680.0000000   239944144.0000000   259669376.0000000   204402304.0000000   116429688.0000000   58291348.00000000   27519696.00000000   12271932.00000000   5767343.500000000   2423588.250000000   1198150.625000000   596802.7500000000   445170.4687500000   387563.9687500000   328235.6562500000   350893.1250000000   212365.7968750000   166711.9375000000   72600.17187500000   24326.99414062500   17970.77343750000   19097.92773437500   2315.697021484375   14525.60839843750   47026.37500000000                -NaN
2007-08-18/10:51:51.782   16820378.00000000   20067442.00000000   29377862.00000000   44795876.00000000   70024888.00000000   115929336.0000000   176380752.0000000   236069072.0000000   247763120.0000000   189323056.0000000   109345512.0000000   56383280.00000000   27528186.00000000   12839791.00000000   5930882.000000000   2556098.750000000   1102322.000000000   623675.4375000000   452901.2500000000   387099.0000000000   334120.7500000000   279668.9687500000   227910.6406250000   109678.9765625000   55155.95312500000   43272.17187500000   18001.34570312500   23266.56445312500   0.000000000000000   7241.143066406250   10395.57226562500                -NaN
2007-08-18/10:51:54.782   17128702.00000000   20225562.00000000   29065962.00000000   44171628.00000000   68754424.00000000   112403608.0000000   166019504.0000000   215021904.0000000   226067200.0000000   175403984.0000000   101007672.0000000   51424496.00000000   24794562.00000000   11621015.00000000   5395110.500000000   2296495.250000000   1044314.500000000   573982.6875000000   380646.5312500000   370043.1250000000   313004.8125000000   291683.4687500000   243635.2031250000   128197.9687500000   74798.78906250000   41382.52734375000   39882.08984375000   10527.56250000000   6837.177246093750   4841.852050781250   5197.776855468750                -NaN
2007-08-18/10:51:57.783   16197429.00000000   19450058.00000000   28761550.00000000   44014784.00000000   68451712.00000000   114028576.0000000   165410736.0000000   211149552.0000000   212876160.0000000   158131952.0000000   92669312.00000000   47294548.00000000   23202278.00000000   11062165.00000000   5191785.500000000   2069212.375000000   1007285.812500000   498974.0937500000   386014.5937500000   313165.7187500000   323900.4687500000   279222.4062500000   191152.7968750000   132832.5468750000   44328.10937500000   33679.73828125000   7916.419921875000   16934.91601562500   15880.15234375000   19404.64062500000   20744.66210937500                -NaN
2007-08-18/10:52:00.784   15890412.00000000   19914494.00000000   28915034.00000000   45106880.00000000   69708680.00000000   116560328.0000000   167318256.0000000   200609792.0000000   186688256.0000000   131596152.0000000   75078608.00000000   39016340.00000000   19380218.00000000   9539997.000000000   4401244.500000000   2039727.875000000   944497.3125000000   461748.5312500000   397653.7812500000   416708.3437500000   304556.1562500000   323044.6875000000   212116.2500000000   143167.2968750000   62157.00390625000   22533.02148437500   25851.70898437500   14934.58300781250   18005.12890625000   12163.48046875000   20831.07812500000                -NaN
2007-08-18/10:52:03.785   15966244.00000000   19447648.00000000   29224486.00000000   44952860.00000000   69698272.00000000   115284952.0000000   163435728.0000000   191502208.0000000   175054576.0000000   122950336.0000000   70959512.00000000   36173456.00000000   18993438.00000000   8981533.000000000   4262674.000000000   2019550.375000000   891896.1875000000   515288.8437500000   386331.4062500000   307778.7812500000   342215.7500000000   249303.8281250000   202364.0781250000   124755.7578125000   49800.91796875000   43118.88671875000   33839.23828125000   25326.77343750000   4521.479492187500   9758.145507812500   12971.21582031250                -NaN
2007-08-18/10:52:06.786   16508268.00000000   19760130.00000000   28912622.00000000   44641860.00000000   71274552.00000000   116582200.0000000   166075280.0000000   196779248.0000000   177003008.0000000   124223528.0000000   71598616.00000000   36643760.00000000   18742968.00000000   9293481.000000000   4379337.500000000   2037582.625000000   923875.3125000000   552999.5000000000   391771.7187500000   376964.7187500000   330447.8750000000   317218.4375000000   209390.3281250000   108087.1953125000   69208.13281250000   28135.17382812500   9922.168945312500   19103.25195312500   6871.935546875000   2479.777343750000   18295.35351562500                -NaN
2007-08-18/10:52:09.787   15966191.00000000   19451366.00000000   29072738.00000000   44323440.00000000   70014184.00000000   116252000.0000000   166696688.0000000   202603952.0000000   185418064.0000000   131284680.0000000   74780800.00000000   39836868.00000000   20352120.00000000   9747440.000000000   4567429.000000000   2112988.500000000   986768.4375000000   484176.8750000000   392821.8437500000   439229.6562500000   413594.8437500000   405269.6250000000   263155.4062500000   143283.2500000000   83595.83593750000   15103.48339843750   25892.21289062500   17037.82226562500   9077.713867187500   14525.57324218750   18295.35156250000                -NaN
2007-08-18/10:52:12.788   15811975.00000000   19603608.00000000   29067522.00000000   45261652.00000000   70646880.00000000   114652392.0000000   158928688.0000000   181118528.0000000   164675120.0000000   114906952.0000000   69367768.00000000   37608292.00000000   19394944.00000000   9786712.000000000   4629468.500000000   2246686.250000000   919222.9375000000   580250.0000000000   452585.9062500000   444529.2812500000   394940.5937500000   322558.3750000000   269706.2187500000   111194.1640625000   97589.11718750000   20614.54882812500   27862.42187500000   10565.40136718750   11358.65625000000   2399.291259765625   10435.50488281250                -NaN
2007-08-18/10:52:15.789   16278300.00000000   19914492.00000000   29383042.00000000   45106880.00000000   70964664.00000000   114310528.0000000   155670464.0000000   180440256.0000000   167582272.0000000   121001184.0000000   73328568.00000000   39821428.00000000   20736336.00000000   10020817.00000000   4909314.500000000   2101395.000000000   1070318.625000000   580406.9375000000   408645.8750000000   387425.5312500000   374721.9062500000   248734.8125000000   208525.3906250000   95653.02343750000   49547.13671875000   33737.30078125000   31772.34960937500   10565.38574218750   22607.49804687500   14525.55566406250   10395.57226562500                -NaN
2007-08-18/10:52:18.789   16508232.00000000   19451438.00000000   29384606.00000000   44958276.00000000   68786808.00000000   107709816.0000000   146162128.0000000   171549280.0000000   158337456.0000000   113990016.0000000   67445544.00000000   37109500.00000000   20013042.00000000   9858683.000000000   5072817.000000000   2327163.750000000   1091530.875000000   660823.5625000000   557628.6875000000   496094.1562500000   460956.2187500000   380973.1562500000   282712.5312500000   138219.1718750000   102858.3125000000   50855.16796875000   39785.41015625000   4336.644531250000   22601.75781250000   46050.58203125000   5197.776855468750                -NaN
2007-08-18/10:52:21.790   16739605.00000000   20225596.00000000   29843888.00000000   45421024.00000000   70648040.00000000   116271320.0000000   168685760.0000000   215203888.0000000   221588336.0000000   167376576.0000000   98841544.00000000   51769408.00000000   25112600.00000000   11699748.00000000   5066484.500000000   2264491.250000000   1101717.500000000   552999.5625000000   391482.7812500000   304285.8125000000   291699.5937500000   230008.0156250000   227444.3750000000   97795.00781250000   58548.01562500000   31852.33007812500   37820.18359375000   8429.612304687500   20401.66796875000   7197.887207031250   28564.56835937500                -NaN
2007-08-18/10:52:24.791   16201215.00000000   19297038.00000000   29539402.00000000   45415644.00000000   69715296.00000000   112799296.0000000   158439568.0000000   184536512.0000000   164746224.0000000   117174016.0000000   69657520.00000000   38366648.00000000   19523854.00000000   9688164.000000000   4700024.500000000   2181191.250000000   922855.5625000000   553013.0000000000   463576.4687500000   404007.5000000000   330409.0937500000   297617.1562500000   155400.8281250000   164801.9843750000   58348.56250000000   43181.25390625000   11958.48339843750   14799.12207031250   18230.59960937500   9720.920898437500   13057.63769531250                -NaN
2007-08-18/10:52:27.792   16816626.00000000   20534394.00000000   31085064.00000000   48073984.00000000   73491256.00000000   119818360.0000000   170122512.0000000   202968064.0000000   185751792.0000000   124659976.0000000   70349392.00000000   36489100.00000000   19063214.00000000   9054829.000000000   4399610.500000000   1904754.500000000   866044.4375000000   531400.8750000000   322279.2812500000   259017.8281250000   297603.1250000000   231197.1093750000   154051.9218750000   117867.3828125000   103066.3984375000   16806.38085937500   11892.39355468750   10635.76269531250   13599.20996093750   4798.586914062500   5237.728515625000                -NaN
2007-08-18/10:52:30.793   21745498.00000000   20379960.00000000   31553794.00000000   47292636.00000000   68792088.00000000   103313960.0000000   131237784.0000000   137852752.0000000   106719360.0000000   66267040.00000000   38657844.00000000   22236830.00000000   12060691.00000000   6328836.000000000   3181597.000000000   1266833.125000000   687110.3750000000   330230.9062500000   250760.6718750000   196014.2031250000   185619.4375000000   187467.7031250000   100968.2734375000   99344.50781250000   88806.06250000000   16806.36914062500   23820.34375000000   8467.458007812500   9042.958984375000   9683.704101562500   7859.842285156250                -NaN
2007-08-18/10:52:33.794   24685104.00000000   19913042.00000000   29227536.00000000   44172588.00000000   64683428.00000000   94991304.00000000   116993656.0000000   121018656.0000000   102778240.0000000   72252096.00000000   45913700.00000000   26824430.00000000   14927696.00000000   7693381.500000000   3915867.750000000   1936611.375000000   976071.5000000000   509957.7500000000   419285.9062500000   341894.7812500000   353857.5000000000   279229.6562500000   227616.0000000000   131253.1875000000   78041.33593750000   26245.47851562500   35743.34375000000   10527.56152343750   11283.51269531250   12082.99511718750   10395.55371093750                -NaN
2007-08-18/10:52:36.795   16820486.00000000   20534396.00000000   31243808.00000000   46980908.00000000   72863432.00000000   116913640.0000000   164816976.0000000   192279344.0000000   175769392.0000000   125214152.0000000   73829608.00000000   40440796.00000000   21278564.00000000   10136161.00000000   4825020.500000000   2130837.750000000   964816.5000000000   552527.0000000000   380195.1562500000   381071.8750000000   335793.5937500000   242195.6250000000   218080.7968750000   124532.4296875000   70908.62500000000   33732.69140625000   35875.51953125000   8499.985351562500   22642.17187500000   24166.01367187500   2662.065917968750                -NaN
2007-08-18/10:52:39.796   16739568.00000000   20225560.00000000   29847646.00000000   45274928.00000000   68779928.00000000   110571904.0000000   157116624.0000000   188516848.0000000   180845008.0000000   134372848.0000000   80252672.00000000   43651124.00000000   21779868.00000000   10586889.00000000   4909977.000000000   2380167.250000000   1081899.625000000   569860.9375000000   485637.1562500000   387453.7812500000   392623.5937500000   343682.4687500000   227869.4531250000   128189.6171875000   55187.61328125000   22499.56250000000   27923.53710937500   12733.72167968750   31870.25976562500   4841.852050781250   2662.065673828125                -NaN
2007-08-18/10:52:42.796   16503176.00000000   18523416.00000000   27056784.00000000   40751332.00000000   61876972.00000000   98200664.00000000   135925600.0000000   160587152.0000000   155129168.0000000   118883328.0000000   72620808.00000000   40327612.00000000   20669712.00000000   10422009.00000000   4827048.500000000   2246319.750000000   1050682.375000000   602027.4375000000   474618.4062500000   421280.1562500000   357121.9062500000   365213.8750000000   282696.2500000000   175128.1718750000   83690.77343750000   43176.44531250000   13898.15722656250   31766.59960937500   6837.176269531250   12082.99511718750   10395.55371093750                -NaN
2007-08-18/10:52:45.797   16964410.00000000   17744202.00000000   26736442.00000000   39652884.00000000   60917760.00000000   94677248.00000000   125612904.0000000   145415872.0000000   137413232.0000000   104818112.0000000   66593524.00000000   37636740.00000000   19960590.00000000   9585463.000000000   4646339.500000000   2326800.000000000   1017847.562500000   558616.5625000000   469008.6250000000   404334.5937500000   436636.2500000000   331730.4062500000   237961.6250000000   182068.2656250000   67507.75781250000   47018.16015625000   33778.13281250000   4195.890136718750   13599.19433593750   12082.99609375000   15593.35058593750                -NaN
2007-08-18/10:52:48.798   19350398.00000000   17281288.00000000   25651282.00000000   37621548.00000000   57308048.00000000   88323032.00000000   116656280.0000000   128372328.0000000   117813664.0000000   89476712.00000000   58813604.00000000   34645052.00000000   17742098.00000000   8987583.000000000   4181157.250000000   1884395.125000000   960057.1875000000   612443.8125000000   457685.7500000000   455884.6562500000   351253.0000000000   420636.9062500000   285537.2812500000   175020.8281250000   109999.7500000000   52495.83203125000   29797.11914062500   14869.48437500000   13593.56933593750   21847.20312500000   18381.76562500000                -NaN
2007-08-18/10:52:51.799   17969788.00000000   18825206.00000000   28292088.00000000   41984192.00000000   66228004.00000000   102875512.0000000   137081008.0000000   155293328.0000000   137006000.0000000   99030520.00000000   61816780.00000000   34161076.00000000   17257774.00000000   8625003.000000000   4201753.500000000   1969028.125000000   981097.5000000000   504719.5000000000   518605.8437500000   444266.8437500000   401554.7500000000   337909.9687500000   276223.4375000000   205681.9843750000   95816.60156250000   44946.31640625000   27857.43164062500   8602.915039062500   11243.10156250000   4879.068359375000   10395.55371093750                -NaN
2007-08-18/10:52:54.800   16580368.00000000   18830480.00000000   28751584.00000000   42903660.00000000   67472792.00000000   107607832.0000000   146024352.0000000   164981424.0000000   142888944.0000000   100729640.0000000   61258112.00000000   33257974.00000000   16890248.00000000   8205276.500000000   3786658.750000000   1889025.000000000   793676.6875000000   585991.1875000000   372906.7812500000   407351.2187500000   366339.4062500000   365269.3750000000   244089.7968750000   175296.0781250000   65580.67968750000   30111.28320312500   26116.09375000000   4233.721191406250   4631.398437500000   12163.48046875000   20917.52343750000                -NaN
2007-08-18/10:52:57.801   21292436.00000000   19759036.00000000   28443698.00000000   43544740.00000000   67496712.00000000   107358120.0000000   149059312.0000000   181415568.0000000   169847664.0000000   124725704.0000000   76474304.00000000   42715504.00000000   22256920.00000000   10984395.00000000   5051906.000000000   2213879.250000000   1028127.062500000   649480.3125000000   474378.7500000000   404159.9687500000   424648.1250000000   365159.1562500000   269628.0937500000   178415.9531250000   93957.18750000000   35593.54296875000   29929.31250000000   25505.26562500000   20361.22851562500   4841.852050781250   25942.45898437500                -NaN
2007-08-18/10:53:00.802   16431173.00000000   19756486.00000000   29373536.00000000   44796700.00000000   69390064.00000000   110854792.0000000   157084640.0000000   189159728.0000000   179988608.0000000   135192656.0000000   79391320.00000000   42079936.00000000   21539456.00000000   10618377.00000000   4746309.500000000   2204468.250000000   986540.5000000000   553308.1875000000   452668.8437500000   432686.5312500000   400930.0000000000   298192.5000000000   269706.3437500000   138223.4843750000   87227.71093750000   41257.95703125000   19874.92382812500   25402.36132812500   29589.30468750000   2479.777343750000   5197.776855468750                -NaN
2007-08-18/10:53:03.803   17199888.00000000   19451508.00000000   28444578.00000000   43381536.00000000   66234928.00000000   103517304.0000000   140307904.0000000   165046704.0000000   152538880.0000000   118611136.0000000   75210872.00000000   44156516.00000000   23059826.00000000   11302556.00000000   5088387.000000000   2141613.750000000   1081829.125000000   628852.0625000000   452316.4062500000   478043.0000000000   412879.5000000000   374252.8437500000   272993.3437500000   181935.0468750000   122696.1562500000   56117.29296875000   21911.24218750000   25467.43554687500   31719.97070312500   2399.291259765625   2575.663085937500                -NaN
2007-08-18/10:53:06.803   17283096.00000000   20535918.00000000   30621986.00000000   47297660.00000000   73483216.00000000   121693960.0000000   174512880.0000000   206698960.0000000   188289552.0000000   132752984.0000000   78979720.00000000   42203124.00000000   21041586.00000000   10210281.00000000   4882315.500000000   2140988.250000000   1017407.000000000   514814.7500000000   322563.6562500000   307175.5312500000   294961.1562500000   245352.2968750000   193761.1406250000   114391.1484375000   69203.67968750000   26307.72851562500   23850.89843750000   21304.09375000000   6762.016113281250   9683.704101562500   13057.62011718750                -NaN
2007-08-18/10:53:09.804   16969536.00000000   19605872.00000000   29384606.00000000   45732464.00000000   71912232.00000000   116904896.0000000   169347952.0000000   209274368.0000000   197326224.0000000   142038368.0000000   85027736.00000000   45066560.00000000   22879870.00000000   11296616.00000000   5231745.500000000   2286082.250000000   933577.9375000000   574942.0000000000   468509.0000000000   426994.5312500000   377482.9687500000   329102.4687500000   285637.0937500000   106422.0078125000   94102.17968750000   33770.93750000000   19874.95312500000   23228.74023437500   9042.975585937500   16924.86523437500   0.000000000000000                -NaN
2007-08-18/10:53:12.805   18819686.00000000   18681354.00000000   27209662.00000000   41531004.00000000   62662540.00000000   98220424.00000000   137257056.0000000   167187472.0000000   164011200.0000000   124073632.0000000   79323968.00000000   46520300.00000000   25751472.00000000   13941667.00000000   6563922.500000000   3003317.250000000   1530985.625000000   895950.0625000000   660834.5625000000   551036.6250000000   553479.1875000000   465854.6562500000   378543.6250000000   268741.7187500000   163166.7031250000   48683.00000000000   39754.88281250000   29663.34179687500   11393.41503906250   19324.14257812500   18255.45507812500                -NaN
2007-08-18/10:53:15.806   16977288.00000000   19604314.00000000   28760130.00000000   43706780.00000000   66878124.00000000   109891512.0000000   157038240.0000000   198799248.0000000   202632528.0000000   161030992.0000000   100288416.0000000   56029132.00000000   28994384.00000000   13400648.00000000   6290762.500000000   2658461.250000000   1249535.250000000   714705.3125000000   540435.0000000000   420962.7500000000   371847.2500000000   294777.2812500000   237806.1718750000   134442.3906250000   62265.89062500000   35564.75000000000   13994.79980468750   4233.721191406250   9042.975585937500   19324.14257812500   2575.663085937500                -NaN
2007-08-18/10:53:18.807   18984502.00000000   22239210.00000000   32016906.00000000   48999664.00000000   77547352.00000000   130557368.0000000   200979440.0000000   272429760.0000000   296244448.0000000   235080368.0000000   129529304.0000000   58111476.00000000   26746106.00000000   11874369.00000000   5356284.500000000   2287470.250000000   1023989.437500000   537694.4375000000   353804.4062500000   296525.2187500000   348686.9062500000   245598.1250000000   147968.3593750000   119915.4140625000   79859.50000000000   20614.54882812500   26019.42187500000   12804.10156250000   11283.49609375000   12163.49902343750   10395.55371093750                -NaN
2007-08-18/10:53:21.808   18517994.00000000   22697494.00000000   32636742.00000000   49941260.00000000   79434520.00000000   135023136.0000000   208761168.0000000   295529536.0000000   339424160.0000000   272121088.0000000   139799104.0000000   59600964.00000000   24639984.00000000   10578591.00000000   4562512.000000000   1801983.625000000   860282.7500000000   343761.7812500000   276171.0937500000   213425.7031250000   203637.3593750000   202807.5625000000   131551.4218750000   87683.84375000000   55074.42187500000   13247.26855468750   23820.35937500000   19103.22070312500   27088.49218750000   9683.704101562500   2575.663085937500                -NaN
2007-08-18/10:53:24.809   17744222.00000000   21925134.00000000   32638690.00000000   50252556.00000000   80073672.00000000   136314096.0000000   213332032.0000000   286248224.0000000   285640672.0000000   196178096.0000000   101551992.0000000   47083020.00000000   21488256.00000000   9587225.000000000   4158909.250000000   1679385.375000000   776993.2500000000   386897.3437500000   262131.7968750000   210897.8906250000   224731.5625000000   236689.1718750000   163976.0156250000   135022.2500000000   56879.20312500000   33828.43750000000   21916.21289062500   6402.042480468750   11283.49707031250   2399.291503906250   12971.21777343750                -NaN
2007-08-18/10:53:27.810   17902366.00000000   21155750.00000000   31706918.00000000   49781740.00000000   79444936.00000000   133760744.0000000   203570064.0000000   261676288.0000000   249135616.0000000   168745680.0000000   89037976.00000000   41981436.00000000   18934570.00000000   8382288.000000000   3592628.750000000   1515512.500000000   740583.8125000000   371367.3437500000   267052.6562500000   230972.4375000000   197877.5625000000   175476.7500000000   151198.7968750000   81130.64062500000   44391.41015625000   45133.10937500000   10115.49902343750   4233.721191406250   18085.96679687500   9683.704101562500   25988.92187500000                -NaN
2007-08-18/10:53:30.810   17128774.00000000   20846950.00000000   31394910.00000000   48850780.00000000   76923192.00000000   125467528.0000000   189939136.0000000   247162224.0000000   249781072.0000000   176435056.0000000   90866624.00000000   42417796.00000000   19078978.00000000   8741169.000000000   3693931.250000000   1710511.000000000   772235.0625000000   398309.5000000000   316053.9062500000   345137.5312500000   269032.8437500000   204955.4218750000   146418.7812500000   109730.7890625000   78276.78125000000   24485.02343750000   11958.49707031250   10635.76269531250   13564.45605468750   14562.77246093750   5197.776855468750                -NaN
2007-08-18/10:53:33.811   17743346.00000000   20688866.00000000   31085208.00000000   47287828.00000000   73778440.00000000   124836520.0000000   191285488.0000000   259243712.0000000   257361536.0000000   176614512.0000000   93868096.00000000   44062524.00000000   20461380.00000000   9392351.000000000   4326590.500000000   1795464.500000000   741347.1875000000   471386.8750000000   293045.5312500000   259672.4375000000   229237.1718750000   236772.2031250000   162708.7812500000   136361.0156250000   37335.92578125000   52591.50000000000   11958.49707031250   10635.76269531250   13674.37500000000   12082.99511718750   5324.136230468750                -NaN
2007-08-18/10:53:36.812   19902950.00000000   18521680.00000000   26428518.00000000   39343460.00000000   59513444.00000000   93421032.00000000   135215600.0000000   178003456.0000000   198011392.0000000   169081296.0000000   105032352.0000000   54865248.00000000   25956896.00000000   11517980.00000000   5178208.500000000   2123490.000000000   1045590.250000000   564018.8125000000   373392.2500000000   404988.9062500000   360455.2187500000   325456.3125000000   256985.8281250000   163652.4843750000   95951.92968750000   73268.51562500000   39821.02734375000   16929.60351562500   9042.975585937500   48493.18750000000   5197.776855468750                -NaN
2007-08-18/10:53:39.813   17904920.00000000   20531638.00000000   29687562.00000000   44799020.00000000   69084704.00000000   114031336.0000000   169306752.0000000   233523312.0000000   277303264.0000000   252512848.0000000   165883952.0000000   85383688.00000000   38259076.00000000   16046968.00000000   6979600.000000000   2986807.250000000   1207155.000000000   676564.7500000000   436259.3750000000   364315.8750000000   330356.8125000000   285551.0000000000   243939.0468750000   176930.9531250000   58434.65625000000   35622.36328125000   15995.60156250000   10565.38671875000   2240.536865234375   7278.364746093750   15593.35058593750                -NaN
2007-08-18/10:53:42.814   18132826.00000000   20847452.00000000   29534328.00000000   44015644.00000000   67825216.00000000   111491744.0000000   166710160.0000000   227644624.0000000   262024128.0000000   239144592.0000000   172381808.0000000   93150312.00000000   39562788.00000000   15655045.00000000   6193486.000000000   2463531.250000000   1133816.750000000   585570.2500000000   402903.5312500000   333327.7187500000   324916.7812500000   282542.7500000000   224426.9218750000   134665.3125000000   78272.32031250000   45094.92578125000   29898.72460937500   23439.87304687500   9077.713867187500   0.000000000000000   7773.439941406250                -NaN
2007-08-18/10:53:45.815   18517298.00000000   19913366.00000000   27983986.00000000   43553260.00000000   66263616.00000000   106423656.0000000   154516336.0000000   202805904.0000000   225678144.0000000   198924928.0000000   127655992.0000000   64455692.00000000   28808134.00000000   12349772.00000000   5191570.000000000   2080180.125000000   1007794.812500000   579968.1250000000   380659.0937500000   321608.9687500000   353961.5000000000   307097.5312500000   221671.6718750000   136480.9218750000   113459.7890625000   46864.88671875000   13994.79980468750   19032.85937500000   9152.877929687500   24326.98437500000   7899.799316406250                -NaN
2007-08-18/10:53:48.816   18204650.00000000   20688940.00000000   28759606.00000000   44639940.00000000   69409392.00000000   110239072.0000000   159039600.0000000   209347264.0000000   226969520.0000000   186730352.0000000   110160664.0000000   54994732.00000000   23694672.00000000   10502299.00000000   4419924.500000000   1977289.625000000   912748.8125000000   499317.0000000000   419200.9687500000   298760.3437500000   336112.6875000000   322746.5000000000   205721.1875000000   153158.5000000000   44386.97265625000   54510.16015625000   25826.10937500000   36000.35546875000   11358.65722656250   14482.29199218750   5197.776855468750                -NaN
2007-08-18/10:53:51.816   21753694.00000000   17285040.00000000   24731344.00000000   36705604.00000000   54995084.00000000   86186488.00000000   117073024.0000000   142932096.0000000   143904176.0000000   118598488.0000000   77414880.00000000   45095972.00000000   23839448.00000000   11701744.00000000   5593520.500000000   2612799.750000000   1436795.375000000   847358.5000000000   589367.2500000000   545923.8125000000   548033.6875000000   563788.1250000000   426177.7187500000   292574.5312500000   136218.5625000000   93730.06250000000   49611.05859375000   17070.35742187500   11318.25390625000   12163.48046875000   2662.065673828125                -NaN
2007-08-18/10:53:54.817   21745414.00000000   16977940.00000000   23645238.00000000   36239276.00000000   53735280.00000000   80507376.00000000   107206328.0000000   124971624.0000000   120153824.0000000   98142312.00000000   66912532.00000000   40799476.00000000   24155586.00000000   13050616.00000000   6518589.500000000   3197030.250000000   1696199.000000000   1247917.125000000   908131.2500000000   948169.7500000000   893967.5000000000   917885.0000000000   751920.4375000000   503949.8750000000   228341.7031250000   116234.6171875000   65708.35156250000   31831.69726562500   22607.43164062500   4841.852050781250   7859.842285156250                -NaN
2007-08-18/10:53:57.818   40044616.00000000   18521714.00000000   24727730.00000000   35461252.00000000   52648180.00000000   78933280.00000000   100562280.0000000   116999328.0000000   113466856.0000000   92746048.00000000   63738308.00000000   37476020.00000000   20507236.00000000   9938341.000000000   4666253.500000000   2111983.750000000   1206112.375000000   766469.5000000000   578994.4375000000   579855.5625000000   512350.7500000000   545412.6875000000   416577.4687500000   282549.1250000000   88516.03125000000   84314.87500000000   45731.63671875000   29668.62304687500   31685.20898437500   12200.70214843750   44151.59375000000                -NaN
2007-08-18/10:54:00.819   71615288.00000000   19902534.00000000   21787446.00000000   31886134.00000000   46713040.00000000   69164264.00000000   87232768.00000000   98177464.00000000   94910528.00000000   78039560.00000000   54991140.00000000   34294716.00000000   18992064.00000000   9698178.000000000   4825703.500000000   2222917.250000000   1257941.250000000   761543.2500000000   611645.4375000000   591208.7500000000   624795.4375000000   558138.3125000000   461742.7500000000   302732.6875000000   159249.1875000000   101279.4375000000   53653.10937500000   40337.00390625000   33890.99609375000   9720.920898437500   20871.02148437500                -NaN
2007-08-18/10:54:03.820   26535024.00000000   17290206.00000000   24729114.00000000   35919392.00000000   52473792.00000000   77649848.00000000   98623128.00000000   111540952.0000000   107031072.0000000   86640320.00000000   60545356.00000000   38259080.00000000   21771962.00000000   11938436.00000000   5837594.000000000   2818370.750000000   1655194.000000000   1034686.250000000   842658.2500000000   915148.5625000000   930266.9375000000   833292.1875000000   634176.2500000000   450462.5937500000   225207.8281250000   99246.31250000000   93504.89843750000   25532.56054687500   40722.51562500000   12083.01269531250   0.000000000000000                -NaN
2007-08-18/10:54:06.821   102327616.0000000   28736338.00000000   26140178.00000000   36882492.00000000   51584236.00000000   70166528.00000000   80347400.00000000   78593768.00000000   67043156.00000000   51576084.00000000   36768324.00000000   23989624.00000000   14053880.00000000   8176582.000000000   4136686.750000000   2038229.125000000   1054475.375000000   643836.9375000000   438065.5312500000   437321.5000000000   494362.2500000000   398069.6562500000   260811.1250000000   188239.5000000000   125599.3125000000   57911.17578125000   17940.20898437500   35967.82421875000   27163.64843750000   4841.852050781250   13057.62011718750                -NaN
2007-08-18/10:54:09.822   26849082.00000000   19604528.00000000   28608462.00000000   43090768.00000000   65344480.00000000   95691752.00000000   117107456.0000000   115094072.0000000   91742936.00000000   62169844.00000000   39624320.00000000   24153010.00000000   13986984.00000000   6860017.500000000   3513890.250000000   1641226.125000000   772905.0000000000   440709.5000000000   287235.2187500000   253340.7343750000   233075.5156250000   181099.6875000000   173268.6250000000   102537.1953125000   47991.59375000000   52438.20703125000   25826.10937500000   10565.38574218750   4521.479492187500   12082.99511718750   10395.55371093750                -NaN
2007-08-18/10:54:12.823   182943424.0000000   45991764.00000000   27988456.00000000   38581148.00000000   52828228.00000000   64214492.00000000   63997088.00000000   57314848.00000000   47039988.00000000   36460068.00000000   26994114.00000000   17344494.00000000   10719577.00000000   6290798.500000000   3246729.000000000   1607348.875000000   818938.1875000000   520408.2500000000   369372.4062500000   352458.7187500000   330934.8750000000   293845.4062500000   238667.1718750000   134540.8281250000   92388.03125000000   26341.25195312500   15868.36718750000   19032.84375000000   38412.51953125000   43613.97265625000   13057.62011718750                -NaN
2007-08-18/10:54:15.823   193558608.0000000   44240260.00000000   25967288.00000000   35778784.00000000   48595636.00000000   61037440.00000000   64576624.00000000   60119268.00000000   50634724.00000000   39446960.00000000   29202816.00000000   19317272.00000000   11828969.00000000   6650151.500000000   3406631.250000000   1730030.375000000   829042.6875000000   533444.5000000000   358478.9687500000   332655.5312500000   323719.9687500000   226972.8750000000   171231.9843750000   124459.1640625000   62093.76953125000   22595.32031250000   13898.15722656250   23266.64062500000   9042.975585937500   12082.99511718750   15719.70800781250                -NaN
2007-08-18/10:54:18.824   232596784.0000000   63460340.00000000   24267430.00000000   32508248.00000000   44055748.00000000   56449328.00000000   62013968.00000000   56477204.00000000   48126340.00000000   36323196.00000000   26234738.00000000   17288358.00000000   10490026.00000000   5817319.500000000   3005492.750000000   1391428.125000000   683492.5625000000   381329.6250000000   286992.2187500000   265149.0312500000   209475.2656250000   208633.7031250000   163508.5468750000   95962.44531250000   42600.48046875000   22533.06250000000   9952.734375000000   12804.08886718750   0.000000000000000   0.000000000000000   5197.776855468750                -NaN
2007-08-18/10:54:21.825   200284032.0000000   47217744.00000000   25657806.00000000   35770208.00000000   48108432.00000000   60210980.00000000   64511436.00000000   58349228.00000000   47636764.00000000   35681276.00000000   25742966.00000000   17196498.00000000   10088613.00000000   5771973.500000000   2982913.000000000   1329196.375000000   767090.8125000000   386768.0312500000   297765.5937500000   298710.0312500000   250578.0625000000   248598.2656250000   176314.7500000000   82546.55468750000   49719.29296875000   39315.38671875000   15934.45703125000   10635.76269531250   0.000000000000000   9720.920898437500   10395.55371093750                -NaN
2007-08-18/10:54:24.826   135300400.0000000   32129334.00000000   28136478.00000000   39500000.00000000   54669476.00000000   69468168.00000000   73027032.00000000   64976596.00000000   51730176.00000000   38193880.00000000   26998482.00000000   17979826.00000000   10959953.00000000   6135998.000000000   3064807.250000000   1545821.500000000   855444.9375000000   472909.8437500000   325280.5937500000   315742.9062500000   268121.2812500000   260604.7031250000   194096.6093750000   124622.6328125000   56770.31640625000   43027.83984375000   4006.535156250000   40337.06640625000   9002.556640625000   31568.21679687500   23320.33398437500                -NaN
2007-08-18/10:54:27.827   167871376.0000000   39731012.00000000   28141694.00000000   39353780.00000000   53277908.00000000   65580832.00000000   66784812.00000000   57924972.00000000   44974140.00000000   34558340.00000000   23989054.00000000   16382424.00000000   9990369.000000000   5683159.500000000   3020174.000000000   1398782.500000000   775935.6875000000   466691.4062500000   366305.2500000000   312765.5312500000   270671.7500000000   223761.7343750000   230440.9218750000   152780.2656250000   85010.72656250000   44879.41796875000   15832.85449218750   42364.59765625000   43078.65234375000   7241.143066406250   0.000000000000000                -NaN
2007-08-18/10:54:30.828   137282032.0000000   33376934.00000000   28296490.00000000   40143232.00000000   54545772.00000000   71415600.00000000   74209208.00000000   66447008.00000000   52065492.00000000   40219796.00000000   30277946.00000000   21585766.00000000   13793967.00000000   8080946.000000000   4150633.000000000   2178273.250000000   1256375.125000000   787151.0625000000   659489.0000000000   555925.5625000000   575768.5625000000   496095.2187500000   396395.0937500000   295759.0000000000   166251.1250000000   88099.10156250000   39820.97265625000   46571.14062500000   27048.10742187500   7241.144042968750   15593.33105468750                -NaN
2007-08-18/10:54:33.829   88624944.00000000   24076638.00000000   28763184.00000000   42000964.00000000   56571364.00000000   74873280.00000000   78458728.00000000   68964008.00000000   55056704.00000000   41653464.00000000   30922826.00000000   21441568.00000000   13726356.00000000   7604961.500000000   4255015.000000000   2240926.250000000   1398597.625000000   829839.5625000000   632465.8125000000   660635.3125000000   592163.7500000000   593728.5625000000   457304.5000000000   300485.4687500000   143220.1093750000   116019.3750000000   55663.90625000000   44467.80859375000   36206.65625000000   9640.438476562500   7773.439941406250                -NaN
2007-08-18/10:54:36.830   265367872.0000000   121525184.0000000   25980176.00000000   34077940.00000000   43004084.00000000   49951568.00000000   49855828.00000000   44435292.00000000   36038924.00000000   29225656.00000000   22572896.00000000   17159570.00000000   11016021.00000000   6240020.000000000   3300389.000000000   1625155.375000000   984873.0000000000   686030.5625000000   473218.6562500000   503333.6562500000   449480.5312500000   399155.3437500000   355063.2187500000   206247.7968750000   104413.7109375000   75000.18750000000   17874.16015625000   29668.65429687500   20401.61523437500   2479.777099609375   5197.776855468750                -NaN
2007-08-18/10:54:39.830   196149328.0000000   248308656.0000000   43970160.00000000   25372746.00000000   30382150.00000000   37765820.00000000   40013260.00000000   38357316.00000000   35129540.00000000   30192438.00000000   23690738.00000000   17491934.00000000   11499039.00000000   7124927.500000000   3928914.000000000   2180398.750000000   1257756.875000000   931705.5000000000   723155.5000000000   680329.0000000000   722565.4375000000   697355.3125000000   551741.8125000000   338872.4062500000   175283.3906250000   91749.27343750000   67414.30468750000   50761.73046875000   13524.03613281250   16924.86523437500   10435.50488281250                -NaN
2007-08-18/10:54:42.831   254174208.0000000   158927568.0000000   19920380.00000000   22886470.00000000   30674422.00000000   40538332.00000000   45764236.00000000   47718772.00000000   45936308.00000000   40245044.00000000   31407200.00000000   22710518.00000000   14756008.00000000   8364322.000000000   4454308.000000000   2283159.750000000   1309379.625000000   846228.6875000000   698491.6875000000   610010.4375000000   640890.5000000000   615318.8750000000   393736.4687500000   240359.6250000000   134671.9843750000   93634.28906250000   45767.25000000000   21130.79101562500   22642.17187500000   9683.704101562500   10349.10839843750                -NaN
2007-08-18/10:54:45.832   244952432.0000000   157287520.0000000   18527648.00000000   22273072.00000000   30694744.00000000   41339136.00000000   50004660.00000000   53540592.00000000   51920736.00000000   44656300.00000000   34574996.00000000   24774816.00000000   15554717.00000000   9409882.000000000   4862175.500000000   2447111.250000000   1414101.125000000   889399.2500000000   731413.3125000000   675237.3125000000   761203.3125000000   697539.3750000000   533884.5625000000   346098.4687500000   192959.0468750000   72957.14843750000   23916.98632812500   31658.42187500000   45249.66796875000   21766.71679687500   10435.50488281250                -NaN
2007-08-18/10:54:48.833   246936720.0000000   90632128.00000000   18219254.00000000   23976310.00000000   33166216.00000000   45065220.00000000   53890540.00000000   57114908.00000000   54403472.00000000   46061788.00000000   37568356.00000000   27613510.00000000   17704124.00000000   9889508.000000000   5185247.500000000   2632673.250000000   1435476.375000000   937731.8125000000   782125.1875000000   721422.0000000000   671688.0625000000   685966.7500000000   567464.5000000000   343022.0625000000   208969.9218750000   59891.87109375000   31935.10351562500   23266.58007812500   24807.55664062500   19324.14257812500   5324.136230468750                -NaN
2007-08-18/10:54:51.834   216207568.0000000   132579320.0000000   31939370.00000000   21801590.00000000   29745410.00000000   41167888.00000000   52162720.00000000   56176004.00000000   52996112.00000000   44807668.00000000   35191380.00000000   24918146.00000000   15628796.00000000   8646307.000000000   4413533.500000000   2343004.750000000   1262689.375000000   889947.9375000000   643655.3125000000   641431.0000000000   653203.1875000000   538716.8125000000   467492.7500000000   248763.0468750000   152433.3281250000   74976.53125000000   83521.56250000000   27603.25585937500   24847.95117187500   24246.50976562500   0.000000000000000                -NaN
2007-08-18/10:54:54.835   198085184.0000000   43463984.00000000   15049468.00000000   21339264.00000000   29904518.00000000   44930592.00000000   58012980.00000000   67579344.00000000   68693144.00000000   61304640.00000000   47263604.00000000   33359558.00000000   20341216.00000000   11096023.00000000   5876450.000000000   2859402.750000000   1530264.375000000   1044403.000000000   831249.8125000000   823145.2500000000   864728.8125000000   838773.6875000000   630459.6875000000   302287.3437500000   180507.4531250000   101159.8046875000   31767.41210937500   35995.09765625000   6762.016113281250   19324.19531250000   10395.57226562500                -NaN
2007-08-18/10:54:57.836   192548224.0000000   124500504.0000000   67972024.00000000   87487416.00000000   18472956.00000000   24491592.00000000   32094496.00000000   39748900.00000000   43617344.00000000   42018460.00000000   35802772.00000000   28723674.00000000   20229858.00000000   12251708.00000000   6985092.500000000   4122568.750000000   2645793.750000000   2191392.500000000   1876389.125000000   2165117.750000000   2102024.750000000   2383350.250000000   1668539.375000000   1164605.875000000   500565.4062500000   266446.1875000000   119240.1484375000   84799.75781250000   70092.22656250000   31530.96093750000   15593.33105468750                -NaN
2007-08-18/10:55:00.837   137999952.0000000   143950992.0000000   199734320.0000000   205431216.0000000   5627579.500000000   4828605.500000000   6808988.000000000   9577345.000000000   13378565.00000000   17579340.00000000   20581318.00000000   21418886.00000000   18238028.00000000   13254815.00000000   9016774.000000000   5977664.000000000   4870243.500000000   4403896.500000000   4546793.500000000   4850098.500000000   5216791.500000000   5623700.000000000   4568516.500000000   2962166.750000000   1738021.375000000   832757.8125000000   404016.5312500000   262930.1562500000   122179.6953125000   113756.7187500000   28690.92382812500                -NaN
2007-08-18/10:55:03.837   138925184.0000000   148739440.0000000   225741968.0000000   182883408.0000000   4666451.500000000   4443823.500000000   6308034.500000000   8573762.000000000   12140047.00000000   15937528.00000000   19784298.00000000   20220260.00000000   18138902.00000000   13489484.00000000   9949249.000000000   7460348.000000000   6258492.500000000   5929518.000000000   5737253.500000000   6057319.500000000   6936868.000000000   6680342.000000000   6185622.000000000   3984268.750000000   2013661.375000000   877310.5000000000   465336.5000000000   345397.3750000000   187653.2656250000   77699.38281250000   28564.56445312500                -NaN
2007-08-18/10:55:06.838   141815568.0000000   142592784.0000000   245317296.0000000   167386048.0000000   4590421.000000000   4985347.500000000   6619147.500000000   9544403.000000000   12376961.00000000   16493353.00000000   19479464.00000000   19356762.00000000   17035216.00000000   12849492.00000000   9343662.000000000   6718770.500000000   5667584.500000000   4981730.500000000   5251765.500000000   5601047.500000000   6325618.500000000   6335968.500000000   5313768.500000000   3527582.250000000   1787160.000000000   753606.3125000000   437923.2500000000   398097.4687500000   178685.0156250000   99274.35156250000   49482.21875000000                -NaN
2007-08-18/10:55:09.839   135694352.0000000   145217120.0000000   221898960.0000000   191438320.0000000   5897220.500000000   4559110.500000000   6385924.000000000   8689833.000000000   11830797.00000000   15079495.00000000   17972240.00000000   17606262.00000000   15825679.00000000   12282799.00000000   8940613.000000000   6971685.500000000   5712941.500000000   5199668.000000000   5033124.500000000   5829938.000000000   6088811.500000000   6654053.500000000   5388850.000000000   3554236.250000000   1794864.125000000   855034.0625000000   453828.5000000000   298693.6875000000   196881.3281250000   104116.2265625000   46860.04296875000                -NaN
2007-08-18/10:55:12.840   155631856.0000000   138237840.0000000   312599488.0000000   104873144.0000000   3781032.750000000   4790978.000000000   6732730.500000000   9615385.000000000   13537829.00000000   17735112.00000000   20967512.00000000   21648970.00000000   19727994.00000000   14369460.00000000   10595907.00000000   7417249.500000000   6000420.000000000   5281568.000000000   5383171.500000000   6104178.000000000   6700300.000000000   6875444.000000000   5619872.000000000   3877926.750000000   1971616.500000000   922426.0000000000   485639.2812500000   347366.0312500000   208165.3750000000   114035.2890625000   57169.17187500000                -NaN
2007-08-18/10:55:15.841   159507504.0000000   136591856.0000000   319215232.0000000   92207560.00000000   3607205.000000000   4519968.500000000   6615908.500000000   9617313.000000000   13140635.00000000   18117174.00000000   22386074.00000000   24109826.00000000   21652240.00000000   15571732.00000000   10758952.00000000   7254074.500000000   6215762.500000000   5415044.500000000   5340156.000000000   5784455.500000000   6180108.500000000   6580330.000000000   5489975.500000000   3742620.000000000   1730505.875000000   922654.0625000000   493917.2812500000   305475.0312500000   165305.2656250000   113998.3359375000   75345.04687500000                -NaN
2007-08-18/10:55:18.842   146652048.0000000   138671152.0000000   280180832.0000000   139497392.0000000   3818248.000000000   4403661.500000000   6459875.500000000   9266538.000000000   13143547.00000000   17256750.00000000   20017790.00000000   20685488.00000000   17567632.00000000   13073728.00000000   9297812.000000000   6593014.000000000   5750398.000000000   5282608.000000000   4767053.500000000   5875142.500000000   6183928.000000000   6141541.500000000   5417194.000000000   3393121.250000000   1644829.000000000   728083.5625000000   473603.3750000000   264790.2187500000   203724.5000000000   53217.28125000000   36637.25000000000                -NaN
2007-08-18/10:55:21.843   145676720.0000000   141885392.0000000   268986368.0000000   148755632.0000000   4243866.500000000   4595098.500000000   6923212.500000000   9848320.000000000   13686916.00000000   17645390.00000000   20472608.00000000   21937426.00000000   19712430.00000000   15246016.00000000   10438191.00000000   7011497.500000000   5587869.500000000   5072695.000000000   4860872.000000000   5105840.500000000   5854872.000000000   5649790.000000000   4647017.000000000   3204161.000000000   1567608.000000000   772813.5625000000   469547.1562500000   264849.1562500000   131413.3906250000   101834.5625000000   49482.10937500000                -NaN
2007-08-18/10:55:24.844   158169680.0000000   146159728.0000000   299265376.0000000   91943720.00000000   4168153.000000000   5371020.500000000   7547038.000000000   10706405.00000000   14634793.00000000   19939872.00000000   23984954.00000000   25629514.00000000   23265864.00000000   17286722.00000000   11420917.00000000   7753912.500000000   5714590.000000000   4643475.500000000   4638009.500000000   4831927.000000000   5383614.500000000   5329984.500000000   4235995.500000000   2907856.000000000   1432977.500000000   660103.6875000000   431693.2500000000   243506.4218750000   158398.4531250000   53496.01171875000   44370.78125000000                -NaN
2007-08-18/10:55:27.844   170080000.0000000   150547936.0000000   299180320.0000000   47368908.00000000   3994310.750000000   5450360.500000000   7549614.000000000   10868371.00000000   15419693.00000000   20654970.00000000   25889002.00000000   28600394.00000000   26245746.00000000   20044694.00000000   13193599.00000000   8220244.000000000   5889931.500000000   4817492.500000000   4595011.500000000   4853149.000000000   5239522.500000000   5281298.500000000   4415202.500000000   2883093.750000000   1411849.000000000   608470.0625000000   390400.7187500000   256462.5781250000   176520.2031250000   130725.2187500000   70186.96093750000                -NaN
2007-08-18/10:55:30.845   158819120.0000000   140129104.0000000   304601344.0000000   101403672.0000000   4283993.000000000   5216212.500000000   7473042.000000000   10633399.00000000   15029449.00000000   20016244.00000000   23895042.00000000   25554040.00000000   22788866.00000000   17610616.00000000   11307985.00000000   7553639.500000000   5675844.500000000   4728567.500000000   4483098.000000000   5102804.000000000   5428447.000000000   5207123.000000000   4542662.000000000   2840882.250000000   1276879.250000000   570460.9375000000   340264.7812500000   209786.8906250000   126706.9687500000   104153.3828125000   52057.77734375000                -NaN
2007-08-18/10:55:33.846   162050768.0000000   137209248.0000000   320523104.0000000   83694904.00000000   4088934.750000000   5023476.500000000   7548362.500000000   10944471.00000000   14632951.00000000   19465254.00000000   23654686.00000000   25468870.00000000   23738234.00000000   18247874.00000000   11710771.00000000   7840160.000000000   5418180.500000000   4639681.000000000   4458537.500000000   4692212.000000000   4956078.000000000   5205942.500000000   4260791.000000000   2625501.250000000   1325573.375000000   645481.5625000000   407692.0312500000   182183.2656250000   160673.8125000000   79943.72656250000   18122.57617187500                -NaN
2007-08-18/10:55:36.847   167145456.0000000   155681136.0000000   292583904.0000000   58500524.00000000   3876938.250000000   4945774.500000000   7198909.500000000   10319857.00000000   14627816.00000000   19624632.00000000   24919410.00000000   28799530.00000000   28223824.00000000   21968506.00000000   14607623.00000000   8995773.000000000   6218519.500000000   4985112.000000000   4811326.500000000   5281664.500000000   5567729.500000000   5402449.500000000   4516895.500000000   2813093.750000000   1290920.125000000   618258.0625000000   352228.0312500000   205688.4375000000   97221.35156250000   36410.03515625000   44537.09375000000                -NaN
2007-08-18/10:55:39.848   154653152.0000000   140482896.0000000   247354560.0000000   134394864.0000000   5398587.500000000   5215271.500000000   7392575.500000000   10865042.00000000   15029460.00000000   19786894.00000000   23914914.00000000   25725576.00000000   23758990.00000000   17447516.00000000   11220540.00000000   7753929.500000000   5540396.000000000   4572376.500000000   4277780.000000000   4777553.000000000   4740224.000000000   4540231.500000000   3783057.250000000   2314213.250000000   1226559.375000000   567443.8125000000   296439.3750000000   194808.7656250000   92624.62500000000   43651.17578125000   33848.78125000000                -NaN
2007-08-18/10:55:42.849   139595376.0000000   140379056.0000000   194115664.0000000   211351552.0000000   11753753.00000000   6261496.500000000   9262041.000000000   12745103.00000000   16528124.00000000   20511978.00000000   22981480.00000000   22402984.00000000   18731936.00000000   13023836.00000000   8046532.000000000   5190506.500000000   3587105.250000000   3259533.000000000   3017803.250000000   3171525.000000000   3275874.000000000   3077370.750000000   2505869.250000000   1700866.125000000   800762.2500000000   356304.0312500000   224904.1093750000   145965.1093750000   40803.33203125000   29168.85351562500   41662.20312500000                -NaN
2007-08-18/10:55:45.850   154028432.0000000   135049552.0000000   305981216.0000000   111492640.0000000   7951005.500000000   9819998.000000000   13175955.00000000   16070392.00000000   18443984.00000000   21174718.00000000   23411336.00000000   23007304.00000000   19671982.00000000   13500827.00000000   8169444.000000000   4684583.500000000   3322036.250000000   2795283.500000000   2561178.750000000   2574543.250000000   2478992.750000000   2507017.250000000   1912055.000000000   1218985.625000000   592121.6875000000   230960.7968750000   139308.3906250000   101708.0859375000   83737.69531250000   50774.71484375000   10435.50488281250                -NaN
2007-08-18/10:55:48.850   150461680.0000000   142771008.0000000   289375136.0000000   127192608.0000000   6487189.500000000   7770244.000000000   10370912.00000000   12876696.00000000   16417752.00000000   19775202.00000000   23116152.00000000   23826994.00000000   21066294.00000000   15446585.00000000   9883809.000000000   6024264.000000000   4452501.500000000   3607469.250000000   3330870.000000000   3505644.750000000   3728111.750000000   3511022.000000000   2770444.750000000   1616147.375000000   858094.8125000000   288902.3750000000   200955.8750000000   116712.7890625000   99508.09375000000   53297.98046875000   28518.15039062500                -NaN
2007-08-18/10:55:51.851   153970384.0000000   146859472.0000000   291267296.0000000   103135784.0000000   6093655.500000000   7839679.500000000   10368928.00000000   13733488.00000000   17206944.00000000   21034866.00000000   23740734.00000000   25084320.00000000   22405638.00000000   15269703.00000000   9950262.000000000   6350831.500000000   4514333.500000000   3629164.750000000   3287120.250000000   3460378.750000000   3278904.000000000   2946065.000000000   2399841.750000000   1500840.625000000   581806.3750000000   386274.0937500000   244663.2968750000   120778.8437500000   85908.76562500000   77507.32031250000   38960.15625000000                -NaN
2007-08-18/10:55:54.852   173264064.0000000   191701056.0000000   224974416.0000000   23456320.00000000   7640156.500000000   10820840.00000000   14016433.00000000   17465202.00000000   21338216.00000000   24720426.00000000   27999622.00000000   29712466.00000000   28832326.00000000   22632522.00000000   14077199.00000000   8130049.500000000   5085382.500000000   3975408.750000000   3311342.000000000   3349829.000000000   3140513.250000000   2898447.750000000   2374696.250000000   1595838.375000000   676996.6875000000   354380.4687500000   204921.8281250000   93207.72656250000   115238.1328125000   46050.45703125000   10395.57226562500                -NaN
2007-08-18/10:55:57.853   195621584.0000000   228702672.0000000   124341944.0000000   16198901.00000000   14451765.00000000   19437966.00000000   24681384.00000000   28628070.00000000   31376034.00000000   30862194.00000000   28945352.00000000   26347280.00000000   21839640.00000000   15193775.00000000   9270756.000000000   5366308.000000000   3402756.750000000   2769842.750000000   2482341.500000000   2376952.250000000   2404316.000000000   2207662.500000000   1698970.875000000   1129664.625000000   460884.9062500000   286592.3437500000   97359.17968750000   57136.61328125000   43153.87109375000   36372.79296875000   57175.86328125000                -NaN
2007-08-18/10:56:00.854   192960704.0000000   164429920.0000000   29060298.00000000   25676270.00000000   33930724.00000000   41120316.00000000   45685892.00000000   46100464.00000000   41023644.00000000   33606172.00000000   28272346.00000000   22366966.00000000   15763629.00000000   9523993.000000000   5636158.500000000   3141119.250000000   1946697.875000000   1626321.000000000   1371158.250000000   1288708.125000000   1276427.375000000   1057419.000000000   809634.3125000000   532580.4375000000   165025.6875000000   107073.2265625000   31965.62500000000   44744.01953125000   22642.16992187500   4841.852050781250   5197.776855468750                -NaN
2007-08-18/10:56:03.855   28102022.00000000   19451366.00000000   27218528.00000000   39515540.00000000   59071564.00000000   86200072.00000000   109475352.0000000   118659240.0000000   105851456.0000000   80675584.00000000   55545244.00000000   38184612.00000000   26234256.00000000   14872673.00000000   7685436.000000000   3678515.750000000   2051823.500000000   1204470.250000000   905798.1875000000   922767.3125000000   855228.3125000000   717796.9375000000   571477.1875000000   289260.7187500000   140289.6250000000   54414.28125000000   41826.73437500000   27462.49218750000   33885.31250000000   12200.70214843750   18255.41406250000                -NaN
2007-08-18/10:56:06.856   16042157.00000000   17902210.00000000   26430714.00000000   40279084.00000000   61863168.00000000   97537896.00000000   133670344.0000000   152876864.0000000   136227984.0000000   94311512.00000000   57071996.00000000   36919232.00000000   22838966.00000000   12941749.00000000   6506780.500000000   3219648.000000000   1507512.625000000   980387.6875000000   737185.3125000000   686288.9375000000   751201.1875000000   634301.1250000000   545923.0625000000   293261.3750000000   147345.4531250000   41291.47265625000   55724.95312500000   29701.17187500000   11393.41406250000   21884.42187500000   23453.21093750000                -NaN
2007-08-18/10:56:09.857   16968336.00000000   18367422.00000000   25810054.00000000   38579028.00000000   58601268.00000000   91263592.00000000   126704904.0000000   157519744.0000000   175773712.0000000   161072848.0000000   106686712.0000000   59102340.00000000   33431702.00000000   17895338.00000000   8765927.000000000   4008634.250000000   1925536.500000000   1118157.875000000   855523.1875000000   859791.1875000000   672010.5625000000   577172.8750000000   507056.4062500000   312939.2187500000   83196.96875000000   58371.15625000000   29964.83789062500   12663.33203125000   29369.44726562500   9683.704101562500   46986.41796875000                -NaN
2007-08-18/10:56:12.857   16271972.00000000   17746392.00000000   25504002.00000000   37636344.00000000   57491908.00000000   90621568.00000000   125096896.0000000   151401584.0000000   154875088.0000000   125793728.0000000   78540560.00000000   44876016.00000000   26757982.00000000   14632739.00000000   6808613.500000000   3152250.000000000   1515819.375000000   817978.6875000000   653341.1875000000   570271.3125000000   543571.1875000000   527882.1875000000   365719.4062500000   210655.9218750000   108363.0390625000   41200.40234375000   11892.39355468750   21130.82031250000   18085.91601562500   12163.48046875000   12971.21484375000                -NaN
2007-08-18/10:56:15.858   19124618.00000000   18214438.00000000   27048050.00000000   39339684.00000000   59975456.00000000   93733704.00000000   126263624.0000000   144422944.0000000   131949480.0000000   93645464.00000000   58042144.00000000   35941728.00000000   19753374.00000000   10568873.00000000   4737378.500000000   2157146.250000000   1103784.375000000   580372.3125000000   431403.9062500000   393131.2812500000   445676.5000000000   316515.7812500000   205446.8750000000   109601.6796875000   67480.44531250000   39588.57421875000   27892.97460937500   12907.02636718750   4556.233886718750   4841.852050781250   20831.05664062500                -NaN
2007-08-18/10:56:18.859   17738358.00000000   18830336.00000000   27360402.00000000   40897652.00000000   60300288.00000000   94999320.00000000   128209664.0000000   156442304.0000000   150066224.0000000   106443136.0000000   62809968.00000000   38007808.00000000   21031770.00000000   11088749.00000000   5001044.000000000   2456330.250000000   1047057.062500000   569793.4375000000   458700.5937500000   393131.5937500000   360078.7500000000   282743.3437500000   183143.0156250000   155111.6406250000   106553.5234375000   31976.84570312500   35977.18359375000   16967.44335937500   20326.50585937500   4841.852050781250   18255.41406250000                -NaN
2007-08-18/10:56:21.860   16431173.00000000   19297110.00000000   27826920.00000000   41369908.00000000   62187716.00000000   98828352.00000000   139819696.0000000   178323312.0000000   183503120.0000000   136305872.0000000   79795880.00000000   45346976.00000000   24869982.00000000   12052217.00000000   5607526.000000000   2556602.250000000   1208617.875000000   612752.0625000000   536397.5000000000   398344.2187500000   389500.0312500000   396301.7187500000   265020.1562500000   148231.5468750000   100958.3984375000   43396.89453125000   23917.01562500000   12733.70605468750   4521.479492187500   2479.777099609375   20831.07812500000                -NaN
2007-08-18/10:56:24.861   15886744.00000000   17747916.00000000   26121304.00000000   39963244.00000000   59681644.00000000   95671112.00000000   126300512.0000000   139262768.0000000   126421736.0000000   93590616.00000000   61521936.00000000   37833652.00000000   21503638.00000000   11169771.00000000   5365470.500000000   2506917.250000000   1114763.750000000   681708.5625000000   436392.4062500000   404523.5000000000   448629.6250000000   341231.0312500000   279093.2812500000   220290.5000000000   79918.55468750000   76832.41406250000   35844.93750000000   27635.76367187500   4631.398437500000   26689.08789062500   15593.33105468750                -NaN
2007-08-18/10:56:27.862   16349031.00000000   17902136.00000000   26740016.00000000   40584236.00000000   61240028.00000000   95311992.00000000   125931496.0000000   141827120.0000000   128079224.0000000   93982408.00000000   60924788.00000000   36573756.00000000   19828096.00000000   9841207.000000000   4798078.500000000   2177138.500000000   988767.6875000000   639496.0000000000   448032.6562500000   375945.9062500000   342426.0625000000   289102.9062500000   240781.8750000000   148339.1093750000   83749.68750000000   47109.19921875000   7982.507812500000   25434.92968750000   20436.37304687500   17005.34960937500   15633.29980468750                -NaN
2007-08-18/10:56:30.863   21590946.00000000   16819970.00000000   24416974.00000000   36998748.00000000   54186096.00000000   83958344.00000000   113271640.0000000   137538272.0000000   136919952.0000000   106579072.0000000   68333952.00000000   40773496.00000000   22740216.00000000   11907483.00000000   5593907.500000000   2591020.500000000   1199338.625000000   666210.1250000000   459038.4687500000   381536.3437500000   386987.8437500000   325714.8437500000   247553.2968750000   195407.3750000000   95838.67968750000   43152.36718750000   29868.23437500000   27570.67968750000   11318.25390625000   7321.628906250000   2575.663085937500                -NaN
2007-08-18/10:56:33.864   152282400.0000000   156348608.0000000   140954736.0000000   32039448.00000000   19175584.00000000   28375082.00000000   38259404.00000000   50604844.00000000   57714892.00000000   53471972.00000000   41781360.00000000   27776264.00000000   16951066.00000000   9190597.000000000   4526017.500000000   2193284.250000000   1186196.500000000   810750.3125000000   584070.6875000000   557005.7500000000   465344.2500000000   448090.7500000000   304766.8125000000   215367.7968750000   124197.0000000000   63733.58203125000   45731.63671875000   14869.50000000000   2315.697021484375   21847.20312500000   0.000000000000000                -NaN
2007-08-18/10:56:36.864   104808200.0000000   59529516.00000000   22239750.00000000   32334144.00000000   47309492.00000000   68507864.00000000   86596696.00000000   94078504.00000000   85123944.00000000   66353440.00000000   46005824.00000000   28776016.00000000   16304667.00000000   8865722.000000000   4468088.000000000   2268695.250000000   1087041.625000000   633995.3125000000   453084.4687500000   398003.0312500000   359868.4687500000   341325.1562500000   250513.4375000000   141691.5000000000   76204.86718750000   28106.38476562500   29832.66210937500   6331.664062500000   13524.03613281250   4841.852050781250   15719.69042968750                -NaN
2007-08-18/10:56:39.865   253457808.0000000   104412024.0000000   17215426.00000000   23042642.00000000   30825942.00000000   43014668.00000000   54645584.00000000   60546660.00000000   58177120.00000000   47967820.00000000   35063848.00000000   24009182.00000000   15020389.00000000   8221334.500000000   4487353.500000000   2194977.500000000   1045362.562500000   618333.6875000000   414127.5000000000   407213.1562500000   333900.7500000000   295145.6250000000   266315.7812500000   156690.6406250000   72772.25781250000   39497.49609375000   19808.84179687500   14831.66699218750   6837.175781250000   2399.291015625000   10349.10644531250                -NaN
2007-08-18/10:56:42.866   132707896.0000000   48687484.00000000   28603978.00000000   39814484.00000000   55468580.00000000   73609560.00000000   82578632.00000000   79251480.00000000   65164636.00000000   48288500.00000000   33149286.00000000   21615434.00000000   13181325.00000000   7173847.500000000   3853300.000000000   1781840.000000000   933616.3125000000   494139.7187500000   414148.9687500000   350033.7500000000   317926.2500000000   267070.3437500000   208455.9218750000   116068.8437500000   37186.55078125000   28197.43945312500   25953.32226562500   19097.92773437500   9002.556640625000   9683.704101562500   10349.10839843750                -NaN
2007-08-18/10:56:45.867   191054768.0000000   237199888.0000000   47522268.00000000   21349308.00000000   28054782.00000000   35734284.00000000   39835972.00000000   41293132.00000000   39014136.00000000   33783096.00000000   26515906.00000000   18673758.00000000   11979797.00000000   6806122.000000000   3545885.000000000   1830577.125000000   896053.7500000000   573758.2500000000   418434.6250000000   369049.5000000000   344144.0937500000   257323.9531250000   251322.2500000000   169870.7968750000   83165.44531250000   29900.33398437500   23917.00000000000   4233.721191406250   29369.47851562500   2399.291259765625   18169.04882812500                -NaN
2007-08-18/10:56:48.868   207251136.0000000   213674096.0000000   103060568.0000000   20388786.00000000   20735584.00000000   29307998.00000000   36215732.00000000   40971868.00000000   40757604.00000000   38363124.00000000   30639318.00000000   22418200.00000000   13907849.00000000   7782092.500000000   4060811.250000000   1865041.875000000   976581.8125000000   628139.6875000000   441127.5937500000   494409.5937500000   430322.0312500000   337542.4062500000   266213.7812500000   173355.4375000000   104671.9296875000   45004.01953125000   13959.28027343750   12625.51562500000   24923.16210937500   31450.47460937500   23453.18945312500                -NaN
2007-08-18/10:56:51.869   199425856.0000000   239763440.0000000   50212956.00000000   14834873.00000000   19965306.00000000   28393674.00000000   35453720.00000000   41631720.00000000   43455232.00000000   40428596.00000000   33808948.00000000   25579934.00000000   16681632.00000000   9538235.000000000   4946679.000000000   2470514.000000000   1362915.500000000   755934.6875000000   677305.2500000000   579637.2500000000   553671.2500000000   527498.4375000000   435574.4687500000   258874.1875000000   129307.8671875000   69268.86718750000   27826.88281250000   23228.77148437500   9042.975585937500   24209.31054687500   20791.12304687500                -NaN
2007-08-18/10:56:54.870   205857536.0000000   245655024.0000000   52435668.00000000   14362805.00000000   18411534.00000000   27137658.00000000   34984812.00000000   41621904.00000000   44857504.00000000   43111320.00000000   36650740.00000000   27645626.00000000   18039736.00000000   10499365.00000000   5555289.000000000   2665801.750000000   1353718.875000000   826292.2500000000   705223.5000000000   602916.0000000000   506271.6250000000   426151.0312500000   368704.5312500000   223750.1250000000   143473.5156250000   63575.73046875000   23815.39062500000   44397.45312500000   4521.479492187500   12163.48046875000   13011.17285156250                -NaN
2007-08-18/10:56:57.871   241684944.0000000   178854752.0000000   17201618.00000000   16066547.00000000   22442848.00000000   33061902.00000000   44074316.00000000   53762480.00000000   58464512.00000000   55496700.00000000   45712916.00000000   32119008.00000000   20453546.00000000   11476752.00000000   5966680.500000000   2782189.250000000   1343792.375000000   750628.6875000000   628072.1875000000   562956.8125000000   486691.8437500000   465785.1250000000   323514.0000000000   258539.8125000000   173759.2968750000   54347.31250000000   31904.50585937500   21168.63867187500   6762.016113281250   33967.51171875000   7773.439941406250                -NaN
2007-08-18/10:57:00.871   260000000.0000000   98455584.00000000   13348792.00000000   16682628.00000000   23988306.00000000   36309196.00000000   47471680.00000000   58102432.00000000   65204244.00000000   61299604.00000000   50753180.00000000   36064628.00000000   22747086.00000000   13070579.00000000   6854710.000000000   3129835.750000000   1553468.625000000   890985.1875000000   672339.4375000000   625400.6875000000   571195.3125000000   472182.7812500000   378158.8437500000   260321.0625000000   126038.0546875000   63820.04296875000   43827.48046875000   40196.31640625000   9042.958984375000   29088.38085937500   0.000000000000000                -NaN
2007-08-18/10:57:03.872   117756928.0000000   38858684.00000000   23644662.00000000   34221668.00000000   50008992.00000000   72665520.00000000   92355448.00000000   101727576.0000000   94322528.00000000   75535080.00000000   53438908.00000000   33700932.00000000   20449986.00000000   11239804.00000000   5482421.500000000   2866772.750000000   1481356.875000000   811352.2500000000   547036.7500000000   546729.2500000000   404482.3437500000   402614.3750000000   247275.3750000000   196934.8750000000   94106.56250000000   52500.44921875000   22043.43554687500   14799.15234375000   40728.15234375000   19404.62304687500   20791.10742187500                -NaN
2007-08-18/10:57:06.873   75832584.00000000   26874608.00000000   28761234.00000000   41838924.00000000   58595180.00000000   78958376.00000000   92706056.00000000   94476744.00000000   83559112.00000000   63478956.00000000   43765200.00000000   28924030.00000000   17417522.00000000   9912299.000000000   5398543.500000000   2534838.250000000   1249860.375000000   778616.1875000000   496192.5937500000   398265.4687500000   400524.1250000000   304128.7187500000   259651.0156250000   151102.4531250000   67367.17968750000   45095.01953125000   31904.51757812500   14831.66699218750   2240.536376953125   31530.99218750000   5151.330566406250                -NaN
2007-08-18/10:57:09.874   230009712.0000000   130728552.0000000   19920642.00000000   24905882.00000000   33782020.00000000   43959820.00000000   51841376.00000000   57121252.00000000   57090880.00000000   50800812.00000000   39011920.00000000   26389690.00000000   16232265.00000000   9634231.000000000   5057612.000000000   2443162.250000000   1281447.125000000   709918.9375000000   530210.5625000000   416103.8437500000   330371.1562500000   368072.5000000000   260068.6718750000   131506.6406250000   62211.43359375000   35622.35937500000   20007.09570312500   4233.721191406250   9042.958984375000   4798.586914062500   59784.87890625000                -NaN
2007-08-18/10:57:12.875   239092352.0000000   150812176.0000000   24399518.00000000   22431418.00000000   29432490.00000000   40216956.00000000   48553680.00000000   53973148.00000000   54884740.00000000   47813756.00000000   37115676.00000000   26857816.00000000   16533373.00000000   10065467.00000000   5033022.500000000   2473287.000000000   1186219.125000000   735235.8125000000   496875.3750000000   467189.2187500000   406355.7812500000   380377.2187500000   282454.9687500000   196702.8281250000   106403.9140625000   43118.88671875000   29868.17773437500   36070.68359375000   33890.98046875000   21847.20312500000   7859.842285156250                -NaN
2007-08-18/10:57:15.876   208429296.0000000   110759848.0000000   27049696.00000000   22570640.00000000   31131598.00000000   43642720.00000000   53105484.00000000   58381396.00000000   57891116.00000000   52079648.00000000   40751580.00000000   28754174.00000000   18278906.00000000   10387900.00000000   5338454.500000000   2463629.000000000   1291286.500000000   682736.6875000000   573854.5000000000   494749.7500000000   430480.0937500000   346615.3750000000   317614.0937500000   198394.1718750000   67181.75781250000   50515.04296875000   33874.73828125000   14972.41503906250   20326.50390625000   12163.49902343750   18169.01367187500                -NaN
2007-08-18/10:57:18.877   232540672.0000000   177567280.0000000   51129004.00000000   23655974.00000000   28810250.00000000   38498464.00000000   45122176.00000000   48659140.00000000   47977760.00000000   42621980.00000000   34427156.00000000   24163542.00000000   15102931.00000000   9181525.000000000   4707991.000000000   2154397.000000000   1196917.000000000   698186.8125000000   612645.0625000000   426464.9062500000   459812.2187500000   374197.8750000000   320619.4062500000   174939.1718750000   72776.67968750000   69431.75781250000   27857.44726562500   8429.610351562500   9077.713867187500   14482.29003906250   5197.776855468750                -NaN
2007-08-18/10:57:21.877   167263664.0000000   241208896.0000000   108282752.0000000   21786460.00000000   24611978.00000000   31488818.00000000   36993052.00000000   38625948.00000000   39032708.00000000   35694900.00000000   28133968.00000000   20298186.00000000   13041492.00000000   7827555.500000000   4225958.500000000   2206751.750000000   1186152.500000000   698590.7500000000   479515.1250000000   392790.2500000000   394887.6250000000   309608.0312500000   213063.9531250000   138004.3593750000   106372.2500000000   50610.72265625000   23886.46093750000   16967.44140625000   9042.958007812500   4841.851562500000   10435.50488281250                -NaN
2007-08-18/10:57:24.878   94265880.00000000   61878460.00000000   38866448.00000000   39494676.00000000   58736672.00000000   87119192.00000000   110113784.0000000   117067880.0000000   99789464.00000000   73031168.00000000   48863276.00000000   31177382.00000000   18153874.00000000   9319223.000000000   4838873.000000000   2384070.250000000   1214763.000000000   736222.9375000000   502393.0000000000   398344.2500000000   430727.8437500000   307422.4687500000   176633.7500000000   104378.2578125000   69063.12500000000   24451.50976562500   21916.22656250000   25326.72656250000   22642.16992187500   12082.99511718750   10521.91308593750                -NaN
2007-08-18/10:57:27.879   143559984.0000000   94112216.00000000   43843712.00000000   31877698.00000000   42037116.00000000   56934772.00000000   68010520.00000000   71446568.00000000   66247632.00000000   54133724.00000000   40909968.00000000   30023050.00000000   19004062.00000000   10669686.00000000   5380586.500000000   2701197.750000000   1323803.125000000   708588.3125000000   551843.0625000000   438400.5000000000   394640.6562500000   352924.5312500000   301643.0937500000   164819.2968750000   78068.44531250000   30144.76367187500   19910.44531250000   35962.59765625000   6762.016113281250   12082.99511718750   7773.439941406250                -NaN
2007-08-18/10:57:30.880   167412976.0000000   186072320.0000000   206429760.0000000   54544496.00000000   19892742.00000000   25756322.00000000   30157146.00000000   33647220.00000000   34343172.00000000   32716016.00000000   27647096.00000000   21389364.00000000   14539553.00000000   8577451.000000000   4928155.000000000   2398450.000000000   1228064.125000000   713020.8125000000   534700.8750000000   403768.0312500000   424361.9062500000   340451.4687500000   294892.5000000000   232110.4218750000   122197.8359375000   43181.15625000000   11856.87988281250   35967.82031250000   15874.50000000000   14562.78906250000   23366.78906250000                -NaN
2007-08-18/10:57:33.881   184026560.0000000   209276416.0000000   156024400.0000000   35476304.00000000   18884494.00000000   26999302.00000000   33279510.00000000   37718724.00000000   38574432.00000000   35703140.00000000   29375038.00000000   22404030.00000000   14445831.00000000   8612175.000000000   4784230.500000000   2346084.750000000   1257640.375000000   766824.0000000000   496094.8437500000   488681.3437500000   564958.2500000000   459546.7187500000   381142.1250000000   223312.2656250000   138240.3906250000   48754.52734375000   21946.74804687500   19065.38867187500   22642.16601562500   9801.410156250000   10435.50488281250                -NaN
2007-08-18/10:57:36.882   256180672.0000000   83183936.00000000   13039237.00000000   17153448.00000000   24611394.00000000   36172212.00000000   49537472.00000000   60973152.00000000   65245380.00000000   59410556.00000000   47877708.00000000   34606452.00000000   22880384.00000000   13381540.00000000   6886760.000000000   3435141.750000000   1927854.875000000   1307476.250000000   897122.1875000000   704090.5000000000   741823.4375000000   624621.1250000000   486336.8437500000   255767.1093750000   155861.6250000000   80607.16406250000   53749.91796875000   16897.05273437500   47484.57812500000   4841.852050781250   2575.663085937500                -NaN
2007-08-18/10:57:39.883   277799200.0000000   97196640.00000000   15746707.00000000   19629412.00000000   27255318.00000000   37572228.00000000   46384668.00000000   53055828.00000000   54278004.00000000   50019184.00000000   40749668.00000000   31286522.00000000   21223158.00000000   12744109.00000000   7218484.500000000   3417933.250000000   1855905.375000000   1185193.000000000   886281.4375000000   783631.5625000000   776452.4375000000   661430.4375000000   512241.9687500000   337536.2812500000   157630.2187500000   58097.93750000000   51876.21875000000   27462.50781250000   15839.73339843750   12083.01269531250   7859.842285156250                -NaN
2007-08-18/10:57:42.884   252207952.0000000   173079088.0000000   14505711.00000000   16769599.00000000   22136486.00000000   31349648.00000000   37796588.00000000   43811792.00000000   44232176.00000000   41701460.00000000   36809340.00000000   28273120.00000000   20742520.00000000   12700316.00000000   7539146.500000000   3805769.000000000   2167988.500000000   1633830.125000000   1128371.375000000   1111907.125000000   1063850.500000000   1022031.000000000   630400.1250000000   481786.2187500000   192872.7031250000   114345.0234375000   53683.65625000000   14869.50000000000   13564.43847656250   16924.84570312500   20917.48437500000                -NaN
2007-08-18/10:57:45.884   248826704.0000000   97662328.00000000   14278399.00000000   17856568.00000000   24935464.00000000   36346384.00000000   46247908.00000000   53395268.00000000   54947564.00000000   52115216.00000000   44397076.00000000   33674412.00000000   23136630.00000000   14266625.00000000   7496909.500000000   3538157.000000000   2013885.125000000   1296996.000000000   980145.8125000000   784119.3125000000   847354.0625000000   710414.8125000000   572882.0625000000   362862.8437500000   132889.8750000000   86266.88281250000   57730.76953125000   14902.03027343750   29363.80273437500   7321.628906250000   10349.10644531250                -NaN
2007-08-18/10:57:48.885   226625936.0000000   45946036.00000000   12886989.00000000   17768258.00000000   25076670.00000000   36807084.00000000   50017792.00000000   61613868.00000000   65850656.00000000   61298592.00000000   51070832.00000000   40521556.00000000   27851832.00000000   17083270.00000000   8678671.000000000   4402618.500000000   2094633.625000000   1216671.625000000   962560.4375000000   880312.3125000000   723776.5000000000   679583.8750000000   511902.2187500000   298708.4687500000   177251.0000000000   48749.85546875000   31930.09375000000   19027.55664062500   20326.49023437500   12082.99511718750   0.000000000000000                -NaN
2007-08-18/10:57:51.886   257418432.0000000   75885864.00000000   13274259.00000000   17466006.00000000   25092840.00000000   36185324.00000000   47963756.00000000   57788924.00000000   60435468.00000000   56821764.00000000   46603628.00000000   36211992.00000000   25440480.00000000   15148877.00000000   8550145.000000000   4257039.500000000   2200162.750000000   1376583.750000000   1090131.250000000   902471.0000000000   1005588.062500000   792838.2500000000   608582.3750000000   408413.5000000000   193194.1875000000   114191.8125000000   57664.65234375000   21271.54492187500   13599.19238281250   17005.34960937500   7773.439941406250                -NaN
2007-08-18/10:57:54.887   260638528.0000000   57630676.00000000   13738044.00000000   18083754.00000000   25549256.00000000   36650080.00000000   49087156.00000000   59418764.00000000   63659596.00000000   57179908.00000000   46623924.00000000   34786996.00000000   23215974.00000000   13468747.00000000   7257216.000000000   3806270.250000000   1938532.375000000   1307996.875000000   985645.0000000000   937752.5000000000   771552.5000000000   766729.5000000000   528890.5000000000   326228.0937500000   156201.6250000000   101284.2734375000   41725.10937500000   15004.96875000000   4521.479492187500   24246.52929687500   15633.28125000000                -NaN
2007-08-18/10:57:57.888   261989872.0000000   97034304.00000000   13892211.00000000   18080994.00000000   25231714.00000000   36642236.00000000   47644048.00000000   56689284.00000000   59820880.00000000   56202956.00000000   46602092.00000000   36369244.00000000   24646050.00000000   14825889.00000000   7983493.500000000   4031654.250000000   2033668.000000000   1323365.875000000   1041182.187500000   932567.2500000000   913431.0625000000   729415.0625000000   493742.5312500000   289668.6250000000   186382.8906250000   82310.08593750000   47671.32421875000   50766.99609375000   6762.016113281250   16924.86523437500   18255.39648437500                -NaN
2007-08-18/10:58:00.889   198772352.0000000   39267336.00000000   14817333.00000000   20710624.00000000   29890606.00000000   43031648.00000000   54530960.00000000   63129844.00000000   64858548.00000000   59041728.00000000   47242880.00000000   35265612.00000000   23380210.00000000   13553772.00000000   7101111.500000000   3398384.750000000   1825300.125000000   1030469.312500000   705876.9375000000   745916.9375000000   607203.3125000000   552367.3125000000   420277.5312500000   235543.8750000000   162967.1093750000   86573.50000000000   23886.43164062500   33869.84375000000   9152.877929687500   9683.720703125000   5197.775878906250                -NaN
2007-08-18/10:58:03.890   265390384.0000000   128550536.0000000   12188408.00000000   14670301.00000000   20732678.00000000   30570230.00000000   41088692.00000000   50121132.00000000   54514788.00000000   52488720.00000000   46842284.00000000   37539348.00000000   26129818.00000000   16297608.00000000   9011807.000000000   4633973.500000000   2579793.750000000   1844886.000000000   1465958.625000000   1375825.000000000   1278438.875000000   1005081.000000000   755771.0000000000   494395.3437500000   242892.1093750000   116076.5703125000   53653.18359375000   42369.87890625000   13709.12011718750   29088.38085937500   7773.439941406250                -NaN
2007-08-18/10:58:06.891   244348032.0000000   212960384.0000000   11491817.00000000   11507128.00000000   15316667.00000000   22801830.00000000   30172914.00000000   38102944.00000000   44870000.00000000   45947116.00000000   41017196.00000000   33247976.00000000   24117770.00000000   16203351.00000000   8797087.000000000   5163304.000000000   3056982.000000000   2313772.750000000   2227282.750000000   2151042.250000000   2040955.500000000   1751625.375000000   1235353.875000000   842955.7500000000   352498.8437500000   190968.2500000000   107403.3046875000   67729.23437500000   49696.06640625000   12120.21582031250   10349.10839843750                -NaN
2007-08-18/10:58:09.891   265337424.0000000   141358256.0000000   12264708.00000000   14592996.00000000   20262296.00000000   29317688.00000000   39212800.00000000   47151136.00000000   51691168.00000000   49935616.00000000   43160960.00000000   34001480.00000000   24015346.00000000   14588047.00000000   7902489.500000000   4440682.500000000   2513676.000000000   1783374.500000000   1671897.000000000   1299946.375000000   1370226.375000000   1219008.375000000   966617.0000000000   534236.5000000000   267148.7187500000   159263.6093750000   69592.78906250000   40201.57031250000   34000.87890625000   17123.06640625000   5197.776855468750                -NaN
2007-08-18/10:58:12.892   86796000.00000000   17499944.00000000   15899620.00000000   22727206.00000000   32694328.00000000   48200432.00000000   63702044.00000000   76187872.00000000   77952552.00000000   70233448.00000000   59406676.00000000   46970980.00000000   32376054.00000000   19837674.00000000   10913712.00000000   5701765.500000000   2965438.250000000   2047360.000000000   1581056.625000000   1449584.375000000   1307825.125000000   1152663.125000000   942062.8125000000   561654.0000000000   332937.5937500000   148087.6406250000   65515.03515625000   52897.51171875000   51977.09375000000   9720.920898437500   46780.10546875000                -NaN
2007-08-18/10:58:15.893   55903404.00000000   13652588.00000000   16987242.00000000   24126600.00000000   35345580.00000000   52602932.00000000   69080480.00000000   81886816.00000000   83981944.00000000   77256928.00000000   67147928.00000000   56604644.00000000   40191932.00000000   23283510.00000000   12164849.00000000   6108020.500000000   3277137.250000000   2212222.500000000   1875692.000000000   1661499.875000000   1568038.000000000   1277071.500000000   1013247.812500000   632594.0000000000   357994.2187500000   159388.0000000000   89595.05468750000   59267.04296875000   40652.99609375000   19404.64062500000   20831.07617187500                -NaN
2007-08-18/10:58:18.894   155037008.0000000   121954760.0000000   50074460.00000000   16220916.00000000   20351276.00000000   30889896.00000000   41727936.00000000   50424676.00000000   51966308.00000000   49773252.00000000   46902228.00000000   42134768.00000000   32544934.00000000   21359926.00000000   12585239.00000000   6957664.500000000   4201457.500000000   3328333.250000000   2945323.250000000   2765924.000000000   2606138.000000000   2369006.750000000   1763362.625000000   1050317.875000000   570904.4375000000   271603.4687500000   186864.7968750000   80609.28906250000   76900.44531250000   16924.84570312500   15593.34863281250                -NaN
2007-08-18/10:58:21.895   146910224.0000000   143461664.0000000   253944336.0000000   155022832.0000000   4453711.000000000   5288904.500000000   7499256.000000000   10852899.00000000   14771972.00000000   19367608.00000000   21587234.00000000   22273142.00000000   19982050.00000000   15679143.00000000   10945801.00000000   7390507.500000000   5844687.500000000   5071166.500000000   4837455.500000000   4785009.000000000   4343603.500000000   3942658.250000000   2745876.250000000   1636052.500000000   752138.4375000000   338023.2812500000   173128.4062500000   74174.53906250000   63335.76562500000   31568.17968750000   28651.02539062500                -NaN
2007-08-18/10:58:24.896   166227184.0000000   144829456.0000000   313848288.0000000   70051736.00000000   3781974.750000000   4792872.500000000   7234940.500000000   10084337.00000000   14554072.00000000   19381090.00000000   24517784.00000000   26894150.00000000   25342582.00000000   20115368.00000000   13836021.00000000   9703257.000000000   7311201.500000000   6445203.500000000   6580548.500000000   6287546.500000000   5876142.500000000   4839155.500000000   3489364.000000000   2067054.125000000   1014524.812500000   444222.7812500000   236669.6718750000   112349.1015625000   110826.5234375000   43651.23046875000   85780.46093750000                -NaN
2007-08-18/10:58:27.897   173920272.0000000   166550128.0000000   277339616.0000000   37262156.00000000   3935624.750000000   5098353.500000000   7738247.500000000   10857916.00000000   15720923.00000000   20938152.00000000   25764832.00000000   28458670.00000000   26124970.00000000   21708220.00000000   15208093.00000000   10971988.00000000   7938213.500000000   6701057.500000000   6664960.500000000   6605065.500000000   6111388.500000000   5280418.500000000   3746375.750000000   2235017.000000000   1141653.750000000   577886.0000000000   292367.0000000000   137708.6093750000   106264.4921875000   43576.84375000000   49442.20312500000                -NaN
2007-08-18/10:58:30.898   172629952.0000000   151182480.0000000   300512800.0000000   48620060.00000000   4128710.250000000   5643121.500000000   7935143.500000000   11794257.00000000   16738776.00000000   22047152.00000000   26876602.00000000   28611914.00000000   26368006.00000000   21309086.00000000   14976584.00000000   9870216.000000000   7228304.000000000   6448301.500000000   6181901.500000000   6102974.500000000   5899052.500000000   5279496.000000000   3809779.250000000   2410367.250000000   1319986.000000000   495182.0000000000   258678.2500000000   203374.2343750000   104099.0546875000   38772.15234375000   25988.91601562500                -NaN
2007-08-18/10:58:33.898   159482736.0000000   139486496.0000000   298012384.0000000   104259400.0000000   4478048.500000000   5950534.500000000   8361247.500000000   12488745.00000000   16106324.00000000   20002274.00000000   23554982.00000000   24168238.00000000   21171256.00000000   16712664.00000000   11837712.00000000   8587576.000000000   6390434.000000000   5459105.000000000   5033275.500000000   5398702.500000000   5192668.000000000   4716551.500000000   3336545.250000000   2020677.875000000   972233.5000000000   420381.9062500000   221060.1093750000   118670.0234375000   76900.35156250000   48455.92578125000   28651.00585937500                -NaN
2007-08-18/10:58:36.899   168184048.0000000   138787184.0000000   311180992.0000000   72710664.00000000   4264063.500000000   5719202.000000000   8167502.500000000   11946608.00000000   16264616.00000000   20783686.00000000   25132176.00000000   27018742.00000000   24357936.00000000   19922086.00000000   13744281.00000000   9613645.000000000   6890582.000000000   6015424.000000000   5827113.500000000   5647505.500000000   5332017.500000000   4886366.500000000   3977211.000000000   2289660.250000000   1064347.875000000   524825.7500000000   288415.5937500000   180106.6718750000   104133.7890625000   60737.12109375000   44158.04687500000                -NaN
2007-08-18/10:58:39.900   156907200.0000000   137298768.0000000   282832992.0000000   121646368.0000000   4303174.500000000   5330326.000000000   7740177.500000000   11172157.00000000   15562605.00000000   19531274.00000000   23720606.00000000   23862840.00000000   21417872.00000000   16552475.00000000   11344168.00000000   8252874.000000000   6428909.500000000   5584906.500000000   5603817.500000000   5690668.500000000   5566921.000000000   4736527.000000000   3361170.000000000   2073393.875000000   1042710.312500000   450159.6250000000   260907.7500000000   129106.0312500000   108470.2890625000   36292.37890625000   20957.42773437500                -NaN
2007-08-18/10:58:42.901   177779632.0000000   165308368.0000000   257617776.0000000   38826508.00000000   4512712.500000000   6222291.500000000   9056521.000000000   13346248.00000000   18524878.00000000   24698848.00000000   30018426.00000000   33529038.00000000   31394424.00000000   24849174.00000000   17237826.00000000   11352147.00000000   7612654.000000000   5976314.000000000   5301154.500000000   5011301.000000000   4884976.500000000   3929956.750000000   3349274.250000000   1979114.000000000   993548.6875000000   513755.7500000000   242744.2968750000   135610.6250000000   36131.49609375000   58059.19921875000   36424.44140625000                -NaN
2007-08-18/10:58:45.902   167184512.0000000   144855024.0000000   289946336.0000000   70882880.00000000   4747234.500000000   6493818.500000000   9061742.000000000   13355312.00000000   18302076.00000000   23307752.00000000   27685374.00000000   29277714.00000000   25908146.00000000   20273958.00000000   13792004.00000000   9706715.000000000   6733051.500000000   5202970.000000000   4636930.500000000   4533434.500000000   4223358.500000000   3658940.250000000   2668316.250000000   1682906.125000000   787537.0000000000   490961.2812500000   212813.0781250000   177911.0781250000   90453.62500000000   45976.06250000000   20744.67968750000                -NaN
2007-08-18/10:58:48.903   150067984.0000000   151458224.0000000   260462256.0000000   131912680.0000000   6172119.500000000   7419276.000000000   10609063.00000000   15068239.00000000   21518860.00000000   26931582.00000000   29899962.00000000   28965922.00000000   23983362.00000000   16960260.00000000   11058659.00000000   6931502.000000000   4498234.500000000   3881844.000000000   3159408.000000000   2984938.250000000   2762247.750000000   2321770.250000000   1752292.375000000   935893.6875000000   599828.2500000000   223372.3281250000   121698.3203125000   101642.9921875000   54292.79296875000   21766.71679687500   10435.50488281250                -NaN
2007-08-18/10:58:51.904   156283088.0000000   135706864.0000000   260495056.0000000   132211320.0000000   12033208.00000000   9265242.000000000   12611747.00000000   16837172.00000000   21024962.00000000   25829616.00000000   28480608.00000000   26607314.00000000   21617428.00000000   14860119.00000000   9947225.000000000   6544398.000000000   4262355.500000000   3361619.000000000   3022578.250000000   2830084.750000000   2448440.000000000   2041699.125000000   1606966.125000000   862675.8125000000   489851.4687500000   253249.8750000000   111282.7109375000   31799.12304687500   38516.68750000000   48455.85937500000   10435.50488281250                -NaN
2007-08-18/10:58:54.905   147579312.0000000   142186336.0000000   244128848.0000000   163663536.0000000   8139912.000000000   9466480.000000000   13159013.00000000   17142678.00000000   20459678.00000000   23279442.00000000   24666530.00000000   23393490.00000000   19194828.00000000   14597515.00000000   9724723.000000000   6325188.500000000   4168644.000000000   3463982.000000000   3183363.750000000   2803489.750000000   2608607.000000000   2211186.000000000   1533809.125000000   970415.3125000000   404550.7187500000   262378.0625000000   97618.18750000000   78473.38281250000   54258.06250000000   12082.99511718750   7773.438964843750                -NaN
2007-08-18/10:58:57.905   167477072.0000000   163369792.0000000   264249616.0000000   51149804.00000000   12510095.00000000   16153477.00000000   19813316.00000000   24360782.00000000   27400162.00000000   28759834.00000000   26852802.00000000   23766674.00000000   18367538.00000000   12478247.00000000   7758882.500000000   4744219.500000000   2879342.250000000   2353475.500000000   1964470.875000000   1993179.000000000   1758541.000000000   1314130.000000000   1218517.125000000   753527.1875000000   390385.1250000000   181706.3750000000   99517.31250000000   53076.12500000000   58848.93359375000   36292.35937500000   36338.10546875000                -NaN
2007-08-18/10:59:00.906   159467888.0000000   147467744.0000000   272234912.0000000   95424824.00000000   7214330.500000000   9813046.000000000   13316603.00000000   17385130.00000000   22276822.00000000   26273832.00000000   27655898.00000000   25443478.00000000   21019682.00000000   15755025.00000000   10134975.00000000   6449156.000000000   4444470.500000000   3530751.250000000   3116940.000000000   2722943.750000000   2490575.750000000   2186359.000000000   1693771.125000000   996980.5000000000   535741.5000000000   268138.5937500000   143187.8281250000   99609.75000000000   47565.43359375000   29404.30273437500   5197.776855468750                -NaN
2007-08-18/10:59:03.907   162973232.0000000   156152592.0000000   257687152.0000000   73951656.00000000   7486740.000000000   10739833.00000000   14550417.00000000   19552104.00000000   24123654.00000000   27336574.00000000   28248302.00000000   26521176.00000000   22028850.00000000   15339973.00000000   9922727.000000000   6154396.500000000   4311761.000000000   3128263.000000000   2705079.000000000   2277166.750000000   2066525.875000000   1805927.625000000   1392506.500000000   788539.7500000000   439677.7812500000   193255.7343750000   141314.3750000000   67842.97656250000   51977.04296875000   24209.31250000000   15593.34863281250                -NaN
2007-08-18/10:59:06.908   163638928.0000000   145478496.0000000   304512640.0000000   69933976.00000000   7445907.500000000   9892001.000000000   14013999.00000000   17915700.00000000   22404368.00000000   26084558.00000000   26994976.00000000   25257178.00000000   20910846.00000000   15096727.00000000   9680850.000000000   6116678.500000000   3977192.000000000   3014340.250000000   2541636.250000000   2187576.250000000   1965814.625000000   1542711.375000000   1278203.750000000   741136.5000000000   328581.5312500000   172419.9531250000   45833.29296875000   50766.97265625000   34035.64453125000   50898.46875000000   5197.776855468750                -NaN
2007-08-18/10:59:09.909   162334816.0000000   144215168.0000000   307239328.0000000   78729784.00000000   6055504.000000000   8419559.000000000   11686241.00000000   16445641.00000000   21329910.00000000   25479162.00000000   27493854.00000000   26564906.00000000   22296422.00000000   16404307.00000000   10906404.00000000   7234748.500000000   4713563.500000000   3680597.250000000   3128997.250000000   2757887.000000000   2325881.250000000   2088210.375000000   1424343.000000000   915744.7500000000   464800.0937500000   206163.0781250000   85629.03125000000   50869.95703125000   36241.46484375000   24209.31054687500   26028.85156250000                -NaN
2007-08-18/10:59:12.910   175148496.0000000   197694000.0000000   219809616.0000000   30287576.00000000   8024672.500000000   11277969.00000000   15246081.00000000   20248886.00000000   25069474.00000000   28773936.00000000   30485712.00000000   28307990.00000000   23817408.00000000   17209304.00000000   11108867.00000000   6732805.500000000   4585769.000000000   3441456.750000000   2873254.750000000   2574455.000000000   2466592.500000000   2186289.000000000   1407087.875000000   882868.1875000000   354666.1562500000   178515.7031250000   115492.9765625000   44429.99609375000   24882.70898437500   9677.664062500000   15546.88574218750                -NaN
2007-08-18/10:59:15.911   249011776.0000000   179991872.0000000   41709052.00000000   10337959.00000000   12977700.00000000   19660328.00000000   27476558.00000000   36912964.00000000   43767988.00000000   46755504.00000000   43937980.00000000   37178744.00000000   29478122.00000000   20254698.00000000   12318779.00000000   6729490.000000000   4138946.250000000   3032796.250000000   2395630.250000000   2128795.750000000   1899492.375000000   1595728.000000000   1116373.875000000   734620.1875000000   361772.0000000000   140567.2656250000   85680.07031250000   59196.69921875000   43188.53515625000   17005.34960937500   18255.41406250000                -NaN
2007-08-18/10:59:18.911   288372928.0000000   79723192.00000000   9951181.000000000   12352084.00000000   17475200.00000000   25735936.00000000   35282044.00000000   45696468.00000000   53245076.00000000   56935020.00000000   52093524.00000000   45370516.00000000   36415220.00000000   25205526.00000000   15307601.00000000   8595955.000000000   5005787.500000000   3503190.750000000   2758592.750000000   2389659.750000000   2192385.500000000   1718437.875000000   1410507.000000000   800354.0625000000   379149.1562500000   166808.1406250000   107413.5390625000   42472.77734375000   24957.90039062500   26602.52343750000   36424.46484375000                -NaN
2007-08-18/10:59:21.912   288306272.0000000   67476920.00000000   9640665.000000000   11813743.00000000   16544403.00000000   24794344.00000000   34035340.00000000   44925236.00000000   53568784.00000000   56912036.00000000   53984880.00000000   46478160.00000000   38198516.00000000   26764506.00000000   16096331.00000000   8852158.000000000   4885380.500000000   3356392.000000000   2839448.750000000   2485988.500000000   2150854.750000000   1916575.625000000   1207482.250000000   835651.5625000000   446535.2500000000   194953.7500000000   77671.92968750000   63609.08203125000   36206.70703125000   21766.75195312500   13097.57519531250                -NaN
2007-08-18/10:59:24.913   294953120.0000000   77831944.00000000   9332581.000000000   12038677.00000000   16076164.00000000   23696912.00000000   31674166.00000000   41747596.00000000   49401164.00000000   55276428.00000000   52661664.00000000   47725524.00000000   38653320.00000000   27805890.00000000   16057436.00000000   9180528.000000000   5367543.500000000   3786814.750000000   2937850.750000000   2542687.000000000   2242928.000000000   1989395.000000000   1373998.125000000   888571.0625000000   393849.4062500000   208229.8906250000   101355.4765625000   38271.57812500000   27128.97460937500   53335.09375000000   31186.77148437500                -NaN
2007-08-18/10:59:27.914   256193600.0000000   185294864.0000000   9329413.000000000   8951269.000000000   12365071.00000000   18273310.00000000   25754438.00000000   33764696.00000000   41542332.00000000   45160324.00000000   43632924.00000000   40561644.00000000   33374256.00000000   23602574.00000000   14583860.00000000   8310562.500000000   5052612.500000000   3571315.250000000   2960818.250000000   2597385.750000000   2278535.250000000   2014833.375000000   1399888.875000000   827871.6875000000   432422.7500000000   249436.8750000000   137104.5156250000   38136.15625000000   40838.05078125000   9683.704101562500   23366.82812500000                -NaN
2007-08-18/10:59:30.915   263955008.0000000   162152304.0000000   9789455.000000000   8873555.000000000   12283488.00000000   18270834.00000000   26698290.00000000   36136232.00000000   44872916.00000000   49912908.00000000   48878720.00000000   43934972.00000000   36279160.00000000   25400766.00000000   15488276.00000000   8807205.000000000   5093814.500000000   3484516.750000000   2850896.000000000   2574247.000000000   2290203.500000000   1879929.500000000   1380075.125000000   869872.3125000000   464780.5312500000   176410.3281250000   89661.13281250000   82636.75781250000   31760.32226562500   16924.86523437500   31226.63085937500                -NaN
2007-08-18/10:59:33.916   171870864.0000000   55066132.00000000   16903078.00000000   23574736.00000000   34226772.00000000   50023296.00000000   63111456.00000000   71282552.00000000   71167080.00000000   64482796.00000000   52408588.00000000   41723108.00000000   30754722.00000000   19918938.00000000   11709253.00000000   6148505.500000000   3444441.250000000   2358135.250000000   1741404.875000000   1516142.625000000   1252618.000000000   989186.0000000000   693652.5000000000   414316.9062500000   211210.3125000000   125650.2578125000   71527.57031250000   40374.83203125000   6762.016113281250   14525.55566406250   5197.776855468750                -NaN
2007-08-18/10:59:36.917   17433454.00000000   21928818.00000000   32328990.00000000   50399444.00000000   78806536.00000000   129572616.0000000   185291184.0000000   229311536.0000000   213527552.0000000   143342800.0000000   82263032.00000000   47234848.00000000   26290960.00000000   13906959.00000000   7036286.000000000   3221057.000000000   1525674.125000000   861443.6875000000   519656.3750000000   490519.3750000000   396127.1562500000   353520.3750000000   275953.3437500000   158412.0000000000   106345.1015625000   73206.28125000000   23886.46289062500   48804.58203125000   20621.50195312500   26689.10742187500   0.000000000000000                -NaN
2007-08-18/10:59:39.918   16816626.00000000   20688826.00000000   31395198.00000000   47135396.00000000   73788080.00000000   116529544.0000000   162773936.0000000   191594448.0000000   170648112.0000000   117635464.0000000   72693976.00000000   45337460.00000000   26955530.00000000   15290865.00000000   7900466.500000000   3661703.000000000   1833756.125000000   1019002.687500000   764211.0625000000   668041.7500000000   574639.7500000000   516784.0937500000   350383.2187500000   236326.4375000000   81931.52343750000   65714.30468750000   13994.79980468750   36070.80078125000   18120.68750000000   9683.703125000000   15593.32812500000                -NaN
2007-08-18/10:59:42.918   18045268.00000000   19293608.00000000   27825502.00000000   41363008.00000000   62801972.00000000   97531944.00000000   129156200.0000000   145111664.0000000   126173992.0000000   90770456.00000000   59631612.00000000   38964568.00000000   24708678.00000000   14399585.00000000   7697714.500000000   3659565.750000000   2030174.125000000   1314603.000000000   984632.0625000000   918280.5000000000   739078.0000000000   626883.0625000000   507909.3437500000   292905.0000000000   119100.1484375000   63977.94921875000   37779.71875000000   19238.68945312500   9002.556640625000   7321.628906250000   13057.62011718750                -NaN
2007-08-18/10:59:45.919   45948624.00000000   18672364.00000000   25334858.00000000   36212992.00000000   51664804.00000000   71628632.00000000   83089352.00000000   85483616.00000000   77156856.00000000   62520564.00000000   48659420.00000000   35720416.00000000   23603966.00000000   13827997.00000000   6851553.500000000   3345212.000000000   1699315.625000000   949839.3125000000   733222.5000000000   585654.3750000000   518559.1562500000   435174.4687500000   346235.9375000000   149768.0312500000   108063.9375000000   71225.46093750000   31899.54101562500   23336.98632812500   9077.713867187500   9720.920898437500   15546.88574218750                -NaN
2007-08-18/10:59:48.920   71702872.00000000   20204408.00000000   26089010.00000000   38657128.00000000   56140404.00000000   75499160.00000000   78933184.00000000   69387080.00000000   56537756.00000000   46493444.00000000   36390108.00000000   27044822.00000000   17971138.00000000   10549232.00000000   5641301.500000000   2822405.250000000   1469175.500000000   1056960.125000000   705855.4375000000   648180.8125000000   665636.8125000000   487329.1250000000   328301.9062500000   168162.4843750000   125852.4609375000   67479.63281250000   23850.89843750000   10565.38574218750   11283.51269531250   14643.26269531250   7899.799316406250                -NaN
2007-08-18/10:59:51.921   127368192.0000000   31050738.00000000   22233122.00000000   31080814.00000000   43395964.00000000   59557844.00000000   70498976.00000000   74759432.00000000   68654656.00000000   57655676.00000000   45209244.00000000   33046462.00000000   21867866.00000000   12348641.00000000   6814922.000000000   3254966.250000000   1762234.500000000   1147243.000000000   859927.4375000000   806937.9375000000   618365.8125000000   526906.1875000000   339716.6562500000   235338.3906250000   106567.2890625000   31905.27539062500   33707.04296875000   21092.95898437500   9077.711914062500   9683.703125000000   0.000000000000000                -NaN
2007-08-18/10:59:54.922   64982516.00000000   17430526.00000000   22548728.00000000   33573612.00000000   48851532.00000000   72067528.00000000   90293752.00000000   92381976.00000000   76516408.00000000   57973644.00000000   39871156.00000000   27224840.00000000   16882826.00000000   9198862.000000000   4958639.000000000   2497252.750000000   1167194.625000000   746908.0000000000   508100.6562500000   404472.9062500000   366196.7187500000   291675.4062500000   244131.1875000000   118026.8359375000   81523.75000000000   50581.98046875000   23916.98632812500   12663.33203125000   9152.877929687500   24246.49218750000   15546.88574218750                -NaN
2007-08-18/10:59:57.923   35526832.00000000   17279946.00000000   24560362.00000000   36678484.00000000   54948468.00000000   81055960.00000000   99850472.00000000   104538744.0000000   90537944.00000000   67991560.00000000   47001996.00000000   31357656.00000000   19279238.00000000   10411703.00000000   5453064.500000000   2603145.250000000   1268664.375000000   737021.0625000000   535764.0625000000   484804.7500000000   416320.9062500000   356610.4062500000   234116.8125000000   109679.0703125000   51564.66796875000   61848.64062500000   21779.06250000000   4266.263183593750   15839.73339843750   4841.852050781250   2662.065673828125                -NaN
2007-08-18/11:00:00.924   44268124.00000000   19753028.00000000   27668904.00000000   40585604.00000000   57776148.00000000   82651832.00000000   98876776.00000000   101608704.0000000   88870464.00000000   68550752.00000000   50453556.00000000   33862528.00000000   20380544.00000000   11243256.00000000   5647029.500000000   2642373.250000000   1387912.625000000   725663.5000000000   558042.8125000000   432911.5937500000   368788.2500000000   322225.4687500000   263164.0937500000   139613.7500000000   111609.7187500000   39372.94140625000   29898.74023437500   33934.89453125000   13564.45605468750   21766.71679687500   12971.21582031250                -NaN
2007-08-18/11:00:03.925   52487468.00000000   16660589.00000000   21477484.00000000   31729080.00000000   46404060.00000000   67288728.00000000   87558360.00000000   98841920.00000000   96233640.00000000   80004744.00000000   59977180.00000000   40848260.00000000   25154728.00000000   14048695.00000000   7428771.500000000   3484658.750000000   1722700.625000000   960738.2500000000   672847.9375000000   512044.9687500000   489271.0937500000   441573.4062500000   330244.2187500000   156488.9375000000   106318.0390625000   60021.11328125000   27857.45117187500   23369.49218750000   6762.017578125000   16924.86718750000   12971.23730468750                -NaN
2007-08-18/11:00:06.925   50284012.00000000   17434208.00000000   23174134.00000000   33737564.00000000   49803568.00000000   71645272.00000000   89095344.00000000   94993416.00000000   85723608.00000000   69533240.00000000   52038624.00000000   34351136.00000000   21026950.00000000   11729599.00000000   5976896.000000000   2726396.250000000   1289316.250000000   763900.5000000000   536249.4375000000   443940.9687500000   336541.9062500000   328425.8750000000   205409.8750000000   180166.7968750000   72854.03906250000   35684.60546875000   11958.50000000000   23266.60156250000   22862.04687500000   9683.706054687500   12971.21875000000                -NaN
2007-08-18/11:00:09.926   95079616.00000000   28874366.00000000   26260990.00000000   37292612.00000000   53532112.00000000   73502264.00000000   82446384.00000000   77568880.00000000   66110572.00000000   51801140.00000000   39693940.00000000   27055090.00000000   16966506.00000000   9526287.000000000   4739910.000000000   2241574.250000000   1151891.375000000   646729.9375000000   414578.4062500000   379430.2500000000   277376.4687500000   304360.0937500000   167283.4218750000   131558.3750000000   55074.33203125000   43118.95312500000   19910.44921875000   16897.05859375000   9042.961914062500   9720.922851562500   5197.777832031250                -NaN
2007-08-18/11:00:12.927   68414296.00000000   20527442.00000000   27198048.00000000   38862440.00000000   54634272.00000000   77911176.00000000   89393296.00000000   82934880.00000000   67697400.00000000   52625520.00000000   38925168.00000000   27071024.00000000   16412804.00000000   9450233.000000000   4921275.000000000   2467303.000000000   1193922.375000000   710112.5000000000   464139.5937500000   441556.2500000000   339706.4687500000   254942.1250000000   221466.4375000000   119588.5000000000   54988.21875000000   35655.81640625000   13898.16113281250   12804.08984375000   6762.018066406250   2399.291748046875   15633.28515625000                -NaN
2007-08-18/11:00:15.928   140439888.0000000   29182610.00000000   21325556.00000000   30335690.00000000   43282476.00000000   60677420.00000000   73636744.00000000   76614616.00000000   67975416.00000000   53515308.00000000   38893088.00000000   26414322.00000000   16878646.00000000   9401637.000000000   5060481.000000000   2352993.000000000   1172312.750000000   747576.9375000000   502463.9062500000   381348.4687500000   336294.0625000000   236105.4375000000   243983.1718750000   146553.6093750000   67507.66406250000   13089.26855468750   41760.63671875000   2168.320800781250   15839.73730468750   24364.21679687500   0.000000000000000                -NaN
2007-08-18/11:00:18.929   203376272.0000000   52987084.00000000   21012604.00000000   28322090.00000000   39089824.00000000   51480544.00000000   60646508.00000000   64214972.00000000   60259440.00000000   50347388.00000000   37758924.00000000   26863704.00000000   17414234.00000000   10555077.00000000   5322007.500000000   2609343.250000000   1219342.625000000   698674.2500000000   469727.0000000000   404661.2500000000   371508.3437500000   316175.3437500000   189472.4531250000   111344.2890625000   63993.55859375000   37545.48828125000   17874.14843750000   14972.41796875000   4521.480468750000   4841.852539062500   12971.23730468750                -NaN
2007-08-18/11:00:21.930   256809456.0000000   146757056.0000000   16592665.00000000   20557898.00000000   27711162.00000000   38489020.00000000   45568788.00000000   50817420.00000000   50317152.00000000   43871268.00000000   34276148.00000000   25113786.00000000   16532291.00000000   10027496.00000000   5338123.500000000   2637552.250000000   1354579.125000000   735841.0000000000   529527.1875000000   398018.1562500000   347723.5312500000   340396.7500000000   250271.6250000000   180240.2656250000   95924.97656250000   28259.72656250000   23952.52148437500   16934.93554687500   6762.018066406250   14525.57714843750   12971.23828125000                -NaN
2007-08-18/11:00:24.931   225989904.0000000   126957248.0000000   20536354.00000000   23659414.00000000   32064550.00000000   43316188.00000000   51356020.00000000   55386336.00000000   53014204.00000000   47347748.00000000   37433108.00000000   26221522.00000000   16453920.00000000   9865444.000000000   5459250.000000000   2617046.750000000   1416363.375000000   832940.0000000000   628570.4375000000   471989.7500000000   359402.0000000000   334386.5312500000   222737.6406250000   131064.0703125000   93907.24218750000   59896.60937500000   21845.16210937500   12733.70996093750   13599.19628906250   4841.853027343750   10395.55566406250                -NaN
2007-08-18/11:00:27.932   134156856.0000000   45394452.00000000   22243894.00000000   29867218.00000000   41098304.00000000   55998256.00000000   67380184.00000000   71285192.00000000   67026716.00000000   53176656.00000000   40111108.00000000   27962610.00000000   18199008.00000000   10542357.00000000   5800768.500000000   2760956.750000000   1437908.000000000   859574.4375000000   546290.2500000000   438110.4062500000   388900.1250000000   346471.7812500000   234080.3593750000   119648.5312500000   49687.56640625000   58189.02734375000   12217.94140625000   19103.25585937500   20436.39453125000   14525.57714843750   12971.23828125000                -NaN
2007-08-18/11:00:30.932   234612976.0000000   73778104.00000000   19456728.00000000   24889022.00000000   34084232.00000000   45356512.00000000   52631964.00000000   55564464.00000000   54275380.00000000   47664140.00000000   38370324.00000000   27644570.00000000   17805772.00000000   10303635.00000000   5577178.000000000   2769864.000000000   1384175.625000000   960328.0000000000   667028.5625000000   619809.6250000000   606294.0000000000   434882.5937500000   374625.4687500000   211613.2500000000   109615.1953125000   65551.73437500000   25988.85351562500   27532.88281250000   11243.10449218750   4841.852539062500   10435.50683593750                -NaN
2007-08-18/11:00:33.933   183296912.0000000   253593536.0000000   58879696.00000000   18546842.00000000   23524416.00000000   29465800.00000000   33110200.00000000   35048036.00000000   34814468.00000000   33189208.00000000   29690488.00000000   24143454.00000000   16516223.00000000   10254116.00000000   5835625.500000000   3188753.750000000   1656970.000000000   1211068.375000000   892051.6875000000   811916.6875000000   776479.8125000000   642941.7500000000   508922.4687500000   302399.1875000000   123929.9921875000   74938.05468750000   35712.77343750000   17070.36132812500   11393.41699218750   19318.13281250000   0.000000000000000                -NaN
2007-08-18/11:00:36.934   164575024.0000000   158953232.0000000   256938368.0000000   48657620.00000000   16265511.00000000   20489386.00000000   24024146.00000000   26795066.00000000   27161730.00000000   26754032.00000000   24182606.00000000   19558878.00000000   14921269.00000000   9368584.000000000   5569286.500000000   3084198.750000000   1938068.625000000   1408844.125000000   1171856.000000000   902092.8125000000   1052812.625000000   801859.2500000000   556832.1250000000   322480.5937500000   168182.0156250000   84195.26562500000   41760.68359375000   25364.51757812500   15839.75390625000   14525.61230468750   31180.20117187500                -NaN
2007-08-18/11:00:39.935   153607760.0000000   161252672.0000000   244502192.0000000   102004296.0000000   16240145.00000000   19842382.00000000   23934106.00000000   26950272.00000000   28402102.00000000   27694240.00000000   24955442.00000000   20419502.00000000   14674800.00000000   9046807.000000000   5203539.500000000   2837035.000000000   1539611.375000000   1039244.750000000   720939.9375000000   794474.0625000000   652719.5625000000   461946.1250000000   346886.4375000000   231694.1093750000   122197.8046875000   44912.85546875000   23886.46875000000   19065.39453125000   13524.05566406250   24209.30273437500   15633.30468750000                -NaN
2007-08-18/11:00:42.936   170055040.0000000   164690368.0000000   246468480.0000000   40997280.00000000   14065935.00000000   19376242.00000000   24390984.00000000   29125018.00000000   31052646.00000000   29563672.00000000   26370514.00000000   21199614.00000000   15623447.00000000   10080058.00000000   5929234.500000000   2918411.250000000   1518168.875000000   948703.6875000000   687887.9375000000   663468.9375000000   493619.0312500000   508052.7812500000   287987.0312500000   215016.5625000000   95449.47656250000   52553.37500000000   43761.41015625000   16999.99804687500   33966.16015625000   12082.99902343750   0.000000000000000                -NaN
2007-08-18/11:00:45.937   188021968.0000000   173720112.0000000   207703856.0000000   41594784.00000000   15167236.00000000   20784754.00000000   26743250.00000000   32429016.00000000   35953156.00000000   34953344.00000000   31138970.00000000   24313894.00000000   16919264.00000000   10492135.00000000   6118272.000000000   3270600.750000000   1833004.000000000   1221206.625000000   973682.3125000000   895967.2500000000   682531.3125000000   630338.0625000000   460571.6562500000   328708.2812500000   162994.5468750000   65652.19531250000   31869.00976562500   25397.04687500000   15764.60058593750   9683.705078125000   0.000000000000000                -NaN
2007-08-18/11:00:48.938   178166480.0000000   250993136.0000000   102004632.0000000   18155554.00000000   16651817.00000000   23602304.00000000   28934576.00000000   32728542.00000000   34673004.00000000   33972908.00000000   31255238.00000000   25865598.00000000   19673850.00000000   12843221.00000000   7930458.500000000   4477684.000000000   2678863.250000000   1846787.000000000   1402044.875000000   1196978.625000000   1002038.062500000   737425.5000000000   524469.9375000000   325570.5312500000   132708.9843750000   78592.96875000000   55623.37109375000   29739.04101562500   13599.19628906250   19367.42968750000   0.000000000000000                -NaN
2007-08-18/11:00:51.938   166008736.0000000   225580288.0000000   139883056.0000000   19928128.00000000   19207298.00000000   25936398.00000000   31274890.00000000   33682876.00000000   33733004.00000000   31457424.00000000   26996494.00000000   21906882.00000000   16173480.00000000   10874579.00000000   6735565.500000000   3778126.750000000   2060731.625000000   1385634.375000000   1099484.500000000   858795.9375000000   793012.3125000000   715882.8125000000   605889.2500000000   255158.4375000000   168263.7031250000   87941.36718750000   43761.42578125000   46457.57421875000   11283.49902343750   24246.50000000000   33848.80859375000                -NaN
2007-08-18/11:00:54.939   226038912.0000000   204765744.0000000   45254256.00000000   17158660.00000000   22926070.00000000   32949064.00000000   42230764.00000000   47334676.00000000   48349140.00000000   44048076.00000000   36763388.00000000   29338958.00000000   21255858.00000000   13874923.00000000   8126648.000000000   4167138.000000000   2196555.750000000   1359091.625000000   1049842.625000000   870552.9375000000   819769.5625000000   581148.1250000000   465388.2187500000   318850.3437500000   194546.1875000000   76674.61718750000   39719.41406250000   38060.44140625000   24923.15039062500   19485.13867187500   5197.777832031250                -NaN
2007-08-18/11:00:57.940   196892112.0000000   226150224.0000000   73912968.00000000   15901789.00000000   17327684.00000000   24833992.00000000   33023544.00000000   39531956.00000000   40540204.00000000   37315920.00000000   31737880.00000000   25709574.00000000   19511642.00000000   13159101.00000000   7723864.500000000   4268757.500000000   2290331.250000000   1701692.125000000   1280255.875000000   1100396.625000000   901811.5000000000   762801.5000000000   594328.1250000000   401264.4687500000   159045.8437500000   185356.3750000000   69491.11718750000   44467.86328125000   33891.00000000000   4959.560058593750   18208.95312500000                -NaN
2007-08-18/11:01:00.941   224069696.0000000   204076288.0000000   46991456.00000000   18237320.00000000   23846094.00000000   32438570.00000000   41086640.00000000   44780564.00000000   45663024.00000000   40583988.00000000   34568284.00000000   26653410.00000000   19992390.00000000   12919360.00000000   7422984.500000000   3931761.000000000   2196231.750000000   1433977.500000000   1143811.375000000   1017897.062500000   943217.8125000000   639267.6875000000   452735.7500000000   272205.2812500000   125657.8046875000   76765.38281250000   43730.87500000000   29701.17773437500   27088.57812500000   17005.38867187500   10395.55468750000                -NaN
2007-08-18/11:01:03.942   216368880.0000000   123886552.0000000   13345857.00000000   16528173.00000000   23366726.00000000   33512496.00000000   44051360.00000000   53746340.00000000   55662092.00000000   53006812.00000000   45113348.00000000   36262452.00000000   26018146.00000000   16924316.00000000   10014883.00000000   5327184.500000000   2953971.250000000   2164598.000000000   1689352.000000000   1475905.125000000   1258661.875000000   893861.2500000000   799695.8125000000   503870.0000000000   237356.9218750000   130936.0546875000   59497.84375000000   50869.91796875000   61049.16015625000   21847.20898437500   49608.51562500000                -NaN
2007-08-18/11:01:06.943   231258736.0000000   222968496.0000000   19357486.00000000   15373424.00000000   20122058.00000000   28876162.00000000   37690464.00000000   44187668.00000000   45521104.00000000   41217708.00000000   34556508.00000000   27443322.00000000   19833752.00000000   12640283.00000000   7448418.500000000   3986060.750000000   2512156.000000000   1514558.375000000   1231863.250000000   975698.2500000000   782132.8125000000   706613.0625000000   540669.4375000000   349660.5312500000   201778.5000000000   125300.3984375000   49778.78125000000   31804.46875000000   38412.46484375000   9683.706054687500   5197.777832031250                -NaN
2007-08-18/11:01:09.944   272541024.0000000   95287496.00000000   13109941.00000000   17138198.00000000   24285022.00000000   34121820.00000000   44974576.00000000   51188980.00000000   52268716.00000000   48000956.00000000   42336840.00000000   33984932.00000000   25277014.00000000   15946427.00000000   9317594.000000000   4914159.500000000   2702020.250000000   1950890.000000000   1481548.625000000   1084429.500000000   977252.0000000000   833185.3125000000   563640.5625000000   339498.4375000000   163026.0156250000   102924.9140625000   71659.65625000000   74104.27343750000   18120.67773437500   12082.99902343750   18169.01562500000                -NaN
2007-08-18/11:01:12.945   253497936.0000000   115941664.0000000   15429503.00000000   17611452.00000000   23825992.00000000   33510946.00000000   42795776.00000000   49478352.00000000   51490004.00000000   47365108.00000000   40896996.00000000   33803548.00000000   24470130.00000000   15703808.00000000   8792965.000000000   4935880.500000000   2787671.500000000   1955497.375000000   1590536.875000000   1276947.375000000   1053410.500000000   731864.5000000000   566453.4375000000   332887.7187500000   208920.0468750000   78592.96875000000   99548.03125000000   38168.65625000000   20401.63671875000   24246.50000000000   7773.441406250000                -NaN
2007-08-18/11:01:15.945   217777024.0000000   91253888.00000000   15904163.00000000   21798146.00000000   29748520.00000000   42278836.00000000   52071772.00000000   58611980.00000000   56703440.00000000   51169444.00000000   44105156.00000000   35754052.00000000   26087376.00000000   16908580.00000000   9764298.000000000   5387437.500000000   2974190.000000000   1666040.125000000   1468645.875000000   1339730.500000000   1023440.562500000   838924.1875000000   672018.5000000000   351078.0937500000   155974.7500000000   99269.93750000000   67622.64843750000   42369.96093750000   29369.48437500000   16962.08789062500   5197.777343750000                -NaN
2007-08-18/11:01:18.946   185190016.0000000   67701240.00000000   16987248.00000000   23357954.00000000   32251344.00000000   46033724.00000000   58502556.00000000   64757792.00000000   61433604.00000000   52737340.00000000   43276512.00000000   34125416.00000000   25740210.00000000   16256779.00000000   9676182.000000000   4971599.500000000   2764171.500000000   1789694.875000000   1354065.500000000   1340123.125000000   970829.4375000000   814658.0625000000   541225.8125000000   357901.8750000000   207396.3125000000   118033.3359375000   75574.60156250000   33902.39843750000   40728.19531250000   9683.723632812500   10395.57421875000                -NaN
2007-08-18/11:01:21.947   85542400.00000000   19358400.00000000   18839092.00000000   26297482.00000000   36585204.00000000   51497420.00000000   63844752.00000000   70476336.00000000   70048024.00000000   62671060.00000000   54351200.00000000   44417104.00000000   32857480.00000000   20892072.00000000   11655237.00000000   6242290.000000000   3441744.000000000   2360621.000000000   1906696.125000000   1688186.000000000   1412880.500000000   1177387.125000000   832794.5000000000   524439.3125000000   317169.0000000000   166726.6875000000   83587.78906250000   42369.93359375000   34000.88671875000   12039.74218750000   33802.32421875000                -NaN
2007-08-18/11:01:24.948   75062472.00000000   17664606.00000000   19771694.00000000   27849890.00000000   39387492.00000000   53966688.00000000   65815964.00000000   71974128.00000000   71568280.00000000   66797824.00000000   58527628.00000000   50857028.00000000   38362896.00000000   25194762.00000000   14067420.00000000   7543778.000000000   4239498.500000000   2639741.750000000   2193359.250000000   1739571.625000000   1532543.625000000   1293745.625000000   897832.9375000000   565215.3125000000   324252.0312500000   153474.3281250000   97613.43750000000   59407.84375000000   49846.46875000000   16924.86914062500   54679.96875000000                -NaN
2007-08-18/11:01:27.949   205812624.0000000   40959444.00000000   14121048.00000000   18536982.00000000   26149480.00000000   36764536.00000000   45426580.00000000   53547824.00000000   58969500.00000000   60197504.00000000   54723700.00000000   44898912.00000000   33810292.00000000   22097594.00000000   12423068.00000000   7044801.500000000   3944224.000000000   2682288.750000000   2070941.625000000   1751317.000000000   1401885.500000000   1030205.187500000   826695.2500000000   477793.5312500000   228559.1250000000   103025.4609375000   57664.70312500000   44467.83203125000   18120.67578125000   2399.291748046875   7773.440917968750                -NaN
2007-08-18/11:01:30.950   247719056.0000000   167423664.0000000   16180943.00000000   13199265.00000000   17771890.00000000   24776008.00000000   31346496.00000000   37025060.00000000   41360940.00000000   43436156.00000000   43687148.00000000   40617164.00000000   32748562.00000000   24009790.00000000   15190725.00000000   8511526.000000000   5214900.500000000   3588688.000000000   2912164.000000000   2265443.500000000   1945787.625000000   1534681.500000000   1078021.875000000   629048.3125000000   313723.1250000000   189480.8906250000   89402.17968750000   59337.57421875000   51976.98828125000   9683.706054687500   28564.57226562500                -NaN
2007-08-18/11:01:33.951   180064240.0000000   267366992.0000000   88851672.00000000   10645051.00000000   11819905.00000000   16408387.00000000   21557902.00000000   27681814.00000000   34176140.00000000   37637084.00000000   38918616.00000000   34709524.00000000   27445366.00000000   18345900.00000000   11188781.00000000   6438686.000000000   3803879.000000000   2685648.000000000   2150940.250000000   1821591.125000000   1616193.125000000   1326034.625000000   827953.9375000000   545558.5625000000   308539.4062500000   142514.0312500000   69653.90625000000   25608.22656250000   22607.46875000000   4841.853027343750   2575.663818359375                -NaN
2007-08-18/11:01:36.952   192909744.0000000   285802912.0000000   37639948.00000000   8138699.500000000   10890486.00000000   15867332.00000000   21560792.00000000   27685078.00000000   34179368.00000000   38569636.00000000   40499648.00000000   38520872.00000000   31450950.00000000   22057858.00000000   13307652.00000000   7598545.500000000   4581959.500000000   3287610.750000000   2593649.250000000   2277714.250000000   1912106.375000000   1413590.125000000   1117321.000000000   616550.8125000000   347732.2187500000   189514.4218750000   60123.25000000000   65707.05468750000   15880.13964843750   33930.26171875000   15633.30468750000                -NaN
2007-08-18/11:01:39.952   178736000.0000000   292474784.0000000   55314308.00000000   7833836.000000000   9499443.000000000   14238024.00000000   19845762.00000000   27053206.00000000   34007604.00000000   40138584.00000000   41453500.00000000   37402780.00000000   29370758.00000000   20694380.00000000   13025992.00000000   7480790.500000000   4586188.000000000   3312113.000000000   2627929.250000000   2142076.500000000   1764077.875000000   1419884.625000000   905868.6875000000   613159.3125000000   290909.5312500000   146351.2031250000   99456.31250000000   84707.71093750000   40762.89453125000   12163.48437500000   5197.777832031250                -NaN
2007-08-18/11:01:42.953   169750848.0000000   291192864.0000000   65575284.00000000   7944218.000000000   9417952.000000000   13766773.00000000   18909734.00000000   26119714.00000000   31670808.00000000   37461188.00000000   38583600.00000000   35161576.00000000   29349294.00000000   20433488.00000000   13221259.00000000   7759042.000000000   4561684.000000000   3697307.750000000   2671566.250000000   2496205.500000000   2113172.500000000   1798883.375000000   1136259.375000000   673919.0625000000   322855.1562500000   193068.5781250000   139379.5312500000   76342.94531250000   24882.71289062500   38852.59765625000   12971.23730468750                -NaN
2007-08-18/11:01:45.954   172946496.0000000   292501664.0000000   60257836.00000000   7713837.500000000   9417900.000000000   13533095.00000000   18600078.00000000   25180344.00000000   31831274.00000000   36997784.00000000   38772600.00000000   36298156.00000000   29841598.00000000   20854006.00000000   13106999.00000000   7929624.500000000   4834024.500000000   3502488.750000000   2802367.250000000   2618664.250000000   1945641.375000000   1650246.625000000   1219244.625000000   700135.1875000000   340435.7812500000   189260.3593750000   119402.7187500000   65631.28125000000   49846.37500000000   36329.51953125000   18295.35546875000                -NaN
2007-08-18/11:01:48.955   182600016.0000000   295086912.0000000   37526228.00000000   9107259.000000000   11276173.00000000   15237400.00000000   20616388.00000000   27207170.00000000   32288394.00000000   37132816.00000000   39683452.00000000   37076612.00000000   30465990.00000000   21153610.00000000   13343596.00000000   7678015.500000000   4916801.500000000   3585964.750000000   2923809.000000000   2378707.250000000   1957170.000000000   1735264.375000000   1110447.000000000   693800.0625000000   363168.7812500000   165325.4218750000   87533.24218750000   65777.42968750000   65611.03906250000   24364.21679687500   15633.30468750000                -NaN
2007-08-18/11:01:51.956   182596544.0000000   288476864.0000000   41260760.00000000   13359949.00000000   16626489.00000000   21370494.00000000   25292230.00000000   27842846.00000000   31529030.00000000   34040928.00000000   35008840.00000000   32369216.00000000   26359210.00000000   18602206.00000000   11728703.00000000   6464776.000000000   4016998.750000000   2813532.000000000   2295623.000000000   2037509.375000000   1709806.500000000   1227689.625000000   962171.4375000000   515238.2812500000   225216.6093750000   114349.6562500000   87624.82031250000   46527.99609375000   61129.98437500000   21803.94335937500   5237.729980468750                -NaN
2007-08-18/11:01:54.957   176218448.0000000   78790944.00000000   27177274.00000000   36186020.00000000   49125868.00000000   61069484.00000000   63517428.00000000   55481696.00000000   45127988.00000000   38403736.00000000   31033040.00000000   23934962.00000000   16781956.00000000   10454473.00000000   6110710.000000000   3382082.000000000   1815587.000000000   1147918.375000000   829919.6875000000   768399.2500000000   623983.5625000000   480430.7500000000   323866.2187500000   247970.0000000000   94287.96093750000   39464.03125000000   21946.76757812500   17037.81250000000   6762.018066406250   26608.59375000000   10395.55566406250                -NaN
2007-08-18/11:01:57.958   18047920.00000000   21310222.00000000   32480208.00000000   49783844.00000000   75989824.00000000   117197952.0000000   150596592.0000000   152720544.0000000   120600328.0000000   81422648.00000000   55744844.00000000   37013696.00000000   22295062.00000000   12540897.00000000   6428195.500000000   2996463.750000000   1526891.625000000   958371.2500000000   668859.6875000000   496800.7187500000   449254.8437500000   356543.5937500000   234244.3125000000   136446.4218750000   58470.84375000000   32005.65429687500   11856.88281250000   19206.15625000000   13674.37597656250   9801.412109375000   2575.663574218750                -NaN
2007-08-18/11:02:00.959   24843526.00000000   20220574.00000000   30775058.00000000   47441008.00000000   71576736.00000000   104472968.0000000   123997760.0000000   113661608.0000000   84982128.00000000   59310884.00000000   43457500.00000000   30874822.00000000   19215932.00000000   11231419.00000000   6010432.000000000   3133354.750000000   1673302.625000000   1000792.437500000   757279.5000000000   530277.9375000000   505273.7500000000   372181.8750000000   233345.7031250000   146949.1718750000   127797.3984375000   48845.55078125000   23983.09179687500   14972.41894531250   15805.02832031250   9720.922851562500   12971.21875000000                -NaN
2007-08-18/11:02:03.959   31189880.00000000   19911738.00000000   28913518.00000000   43085084.00000000   62497008.00000000   87745720.00000000   102445312.0000000   98193128.00000000   79039160.00000000   58078244.00000000   43010020.00000000   30080366.00000000   18572730.00000000   10174555.00000000   5330887.500000000   2727971.500000000   1300579.125000000   973539.5000000000   673357.5625000000   546846.1875000000   442904.0000000000   405869.2187500000   226630.9843750000   164917.8593750000   97598.12500000000   31852.31250000000   21850.12500000000   25402.42773437500   13599.21191406250   14482.29394531250   20917.47070312500                -NaN
2007-08-18/11:02:06.960   94404888.00000000   25157146.00000000   27349038.00000000   39155224.00000000   54136244.00000000   69226472.00000000   75780552.00000000   69330304.00000000   56749932.00000000   44028220.00000000   32541568.00000000   21714086.00000000   13401821.00000000   7625645.500000000   4063738.000000000   1907499.875000000   893924.6875000000   607590.6875000000   446433.2500000000   319450.4062500000   303934.6562500000   253479.8593750000   138274.0781250000   77495.12500000000   51533.03125000000   32034.44335937500   49809.33984375000   34075.67187500000   4521.480957031250   4841.853027343750   13057.62109375000                -NaN
2007-08-18/11:02:09.961   24839270.00000000   20529266.00000000   30618942.00000000   45729052.00000000   67826520.00000000   99136864.00000000   123134880.0000000   122110568.0000000   95573864.00000000   62175296.00000000   40261868.00000000   26528432.00000000   15892649.00000000   8903561.000000000   4428636.500000000   2248756.250000000   1108396.875000000   656580.4375000000   502818.6562500000   419220.7187500000   340056.9062500000   313845.8437500000   228033.1250000000   163549.6093750000   44531.98828125000   30024.86718750000   6012.289062500000   16897.07421875000   9077.715820312500   7241.145019531250   2575.663818359375                -NaN
2007-08-18/11:02:12.962   33357710.00000000   20841818.00000000   32480496.00000000   49773188.00000000   73131656.00000000   103183416.0000000   115736352.0000000   100094944.0000000   68971544.00000000   44228044.00000000   28140762.00000000   18324478.00000000   11293169.00000000   6585376.000000000   3397907.000000000   1620464.625000000   668229.6875000000   317188.8437500000   193436.2500000000   169657.1875000000   165093.6718750000   113763.5000000000   122193.1796875000   60697.40625000000   31980.85156250000   9410.293945312500   23855.90625000000   2097.943359375000   15804.99511718750   21847.24023437500   0.000000000000000                -NaN
2007-08-18/11:02:15.963   20202414.00000000   20534362.00000000   30775370.00000000   47598124.00000000   70002664.00000000   104133176.0000000   131343008.0000000   130629880.0000000   100000184.0000000   62834100.00000000   37438444.00000000   23223544.00000000   14471601.00000000   7984057.500000000   3899986.750000000   1908558.125000000   945370.0625000000   499960.6250000000   336749.5000000000   284806.0625000000   264684.4687500000   230423.0781250000   189517.3281250000   99713.82031250000   67448.78125000000   11357.58105468750   20007.11523437500   23336.94726562500   2240.537109375000   0.000000000000000   5237.729980468750                -NaN
2007-08-18/11:02:18.964   17898656.00000000   22079752.00000000   33417494.00000000   53068612.00000000   81655832.00000000   130271616.0000000   175751120.0000000   185190784.0000000   140035008.0000000   81539672.00000000   44553432.00000000   26386818.00000000   15828199.00000000   8666284.000000000   4509454.500000000   1907180.375000000   898760.1875000000   473149.7500000000   345247.7187500000   227925.8281250000   202472.3281250000   193451.1250000000   110969.7500000000   69220.95312500000   30139.96875000000   41291.42968750000   31736.81835937500   4233.722167968750   20326.47656250000   36329.58984375000   13057.62109375000                -NaN
2007-08-18/11:02:21.965   21907370.00000000   21617718.00000000   32331838.00000000   49156836.00000000   73782296.00000000   107637888.0000000   133232088.0000000   134072504.0000000   100871544.0000000   62660512.00000000   37782528.00000000   24204694.00000000   14892841.00000000   8236364.000000000   4229849.000000000   2001993.375000000   929841.3125000000   574985.5000000000   460844.2500000000   354799.7187500000   288078.9062500000   232152.7500000000   167058.0000000000   128064.6640625000   37367.55078125000   13156.20019531250   21916.20312500000   21092.98046875000   15880.15625000000   7321.630859375000   15633.28515625000                -NaN
2007-08-18/11:02:24.965   18975946.00000000   22233972.00000000   34349656.00000000   53063180.00000000   82588696.00000000   132479448.0000000   186096656.0000000   209890256.0000000   171972240.0000000   102559912.0000000   55771184.00000000   30965102.00000000   17642470.00000000   9385636.000000000   4669642.500000000   2072003.875000000   961532.0000000000   451598.4687500000   262145.6250000000   275953.3125000000   210940.7656250000   187177.6718750000   157064.9062500000   85803.61718750000   62211.51953125000   28259.71093750000   11958.48437500000   12733.72363281250   11468.58593750000   4841.852539062500   7773.440917968750                -NaN
2007-08-18/11:02:27.966   18365126.00000000   22697462.00000000   34969932.00000000   54620836.00000000   87940952.00000000   148449072.0000000   217217872.0000000   247809856.0000000   201259728.0000000   113178400.0000000   56434592.00000000   31612314.00000000   17335994.00000000   8868395.000000000   4529148.500000000   2084795.375000000   893991.9375000000   408578.5312500000   295406.0312500000   225192.6093750000   174517.2656250000   162902.0312500000   119065.2812500000   64010.38671875000   58670.13671875000   48783.30859375000   19874.92968750000   25467.43945312500   2240.537109375000   9683.706054687500   5197.777832031250                -NaN
2007-08-18/11:02:30.967   18363854.00000000   23008782.00000000   35438660.00000000   53683356.00000000   87311384.00000000   145881712.0000000   210726224.0000000   243941136.0000000   198060240.0000000   114772864.0000000   60385872.00000000   33658584.00000000   18599774.00000000   9947359.000000000   4830750.500000000   2175158.750000000   935224.7500000000   505219.6250000000   309221.4687500000   276264.9687500000   242071.0468750000   177928.0156250000   157437.6093750000   94159.90625000000   56743.12890625000   37454.48046875000   39754.89062500000   21304.09960937500   6837.178222656250   31450.51562500000   2575.663818359375                -NaN
2007-08-18/11:02:33.968   17744334.00000000   22237764.00000000   34344476.00000000   53993020.00000000   86032608.00000000   141375664.0000000   198308688.0000000   210431424.0000000   157067792.0000000   90487064.00000000   50268148.00000000   30663680.00000000   17576660.00000000   9350410.000000000   4853748.500000000   2155313.750000000   987748.9375000000   538086.5000000000   306484.5000000000   239309.9843750000   197804.9531250000   165490.6718750000   86523.13281250000   77520.97656250000   40673.44921875000   35689.28906250000   11892.41113281250   10597.93359375000   13599.19628906250   7321.630859375000   10435.50781250000                -NaN
2007-08-18/11:02:36.969   18052872.00000000   22546782.00000000   34503184.00000000   54159860.00000000   85424024.00000000   138879216.0000000   201016960.0000000   234850048.0000000   199480560.0000000   122819112.0000000   67845704.00000000   37770956.00000000   21127106.00000000   11298344.00000000   5515843.000000000   2523106.250000000   1186223.500000000   611956.4375000000   303135.4687500000   284654.0937500000   203290.3750000000   180779.7656250000   131572.1406250000   58886.33203125000   37222.62890625000   35564.75781250000   7982.510253906250   6504.974121093750   4521.480957031250   9683.723632812500   5197.777832031250                -NaN
2007-08-18/11:02:39.970   17897168.00000000   22701144.00000000   34342268.00000000   54157748.00000000   84795000.00000000   136971392.0000000   189333840.0000000   206625472.0000000   160322352.0000000   93946432.00000000   51491164.00000000   30314942.00000000   17552406.00000000   9338772.000000000   4747498.500000000   2102400.750000000   1007701.062500000   427131.3750000000   328517.4062500000   236100.8906250000   179618.6718750000   177657.6093750000   123239.0625000000   60529.81250000000   31835.92968750000   35598.26562500000   7951.963378906250   6402.042968750000   0.000000000000000   16924.86718750000   15673.24609375000                -NaN
2007-08-18/11:02:42.971   18206944.00000000   22701216.00000000   34500944.00000000   54312180.00000000   86682912.00000000   141412448.0000000   204208944.0000000   227522224.0000000   177205232.0000000   100990808.0000000   52298880.00000000   29703182.00000000   17088102.00000000   8944203.000000000   4405681.000000000   2050726.000000000   1018262.062500000   419940.9062500000   259721.6875000000   270510.9687500000   177177.2343750000   138152.4218750000   110830.5390625000   75748.28906250000   49547.19921875000   35593.54296875000   4072.632080078125   8570.368164062500   11283.51562500000   12083.01562500000   2662.066162109375                -NaN
2007-08-18/11:02:45.972   17898656.00000000   22852006.00000000   33880820.00000000   54624060.00000000   86060088.00000000   144630128.0000000   217271792.0000000   255095856.0000000   214236432.0000000   123962216.0000000   62080084.00000000   33468818.00000000   18259018.00000000   10168968.00000000   5103260.500000000   2508586.000000000   1151656.125000000   573095.4375000000   335249.5000000000   259327.3125000000   230519.2343750000   215687.2500000000   134320.1406250000   124055.9687500000   40727.92578125000   22441.97656250000   27826.88085937500   23336.94726562500   13524.04003906250   12082.99902343750   7773.441406250000                -NaN
2007-08-18/11:02:48.972   17899962.00000000   22543026.00000000   34969788.00000000   54005732.00000000   86696456.00000000   146586416.0000000   219306736.0000000   271768480.0000000   236048368.0000000   134635936.0000000   64948364.00000000   33780928.00000000   18651162.00000000   10007931.00000000   4881118.500000000   2334196.250000000   1016184.062500000   551568.6875000000   354874.4687500000   334696.5625000000   273388.8437500000   233819.2031250000   167618.5781250000   110695.9765625000   42360.76171875000   43052.01953125000   7982.510253906250   38022.70703125000   20326.47656250000   17005.33789062500   10395.55566406250                -NaN
2007-08-18/11:02:51.973   17125170.00000000   20534542.00000000   31548618.00000000   47908084.00000000   75025752.00000000   122897536.0000000   180600688.0000000   219165440.0000000   179488896.0000000   98410696.00000000   46419164.00000000   25104376.00000000   14144371.00000000   7376762.500000000   3795304.750000000   1710328.000000000   662065.0625000000   352315.7500000000   209944.0468750000   162540.8906250000   110750.3750000000   89264.93750000000   59382.89062500000   31960.05273437500   19520.35546875000   15041.21582031250   5946.196777343750   4233.722167968750   27088.58007812500   16881.59570312500   10395.55566406250                -NaN
2007-08-18/11:02:54.974   16662485.00000000   20690212.00000000   32480208.00000000   50399500.00000000   79414416.00000000   131138176.0000000   184003152.0000000   195344064.0000000   144011728.0000000   78962432.00000000   40760092.00000000   22909306.00000000   12873829.00000000   7263117.500000000   3635833.000000000   1640815.875000000   746722.1875000000   371727.1562500000   221009.9218750000   195577.1875000000   143346.2031250000   97008.75781250000   74171.98437500000   59118.13671875000   23174.99218750000   16839.84960937500   7951.949218750000   12733.70800781250   18230.61914062500   29007.86718750000   0.000000000000000                -NaN
2007-08-18/11:02:57.975   17124954.00000000   21770738.00000000   32948688.00000000   53369556.00000000   83202728.00000000   137538896.0000000   194353168.0000000   211626672.0000000   166660864.0000000   94569760.00000000   50706804.00000000   28114074.00000000   15816903.00000000   8383529.500000000   4101069.000000000   1927899.500000000   803862.3125000000   430700.2812500000   312826.2500000000   270750.9687500000   212782.6406250000   160137.5468750000   99488.35156250000   70722.65625000000   37249.81250000000   22566.53906250000   9922.171875000000   16967.44726562500   15880.15625000000   7241.145019531250   7773.441406250000                -NaN
2007-08-18/11:03:00.976   17282958.00000000   22077416.00000000   33412160.00000000   52591968.00000000   84162776.00000000   134338992.0000000   191773456.0000000   216236928.0000000   178368176.0000000   104118088.0000000   52770368.00000000   29550510.00000000   16451005.00000000   8463850.000000000   4262458.500000000   1815160.875000000   783696.0625000000   454703.0000000000   276487.1250000000   231335.2500000000   171567.7031250000   171053.7343750000   107653.8750000000   79302.05468750000   58497.96875000000   31972.17968750000   5946.196777343750   16897.05859375000   15839.75390625000   4841.853027343750   7773.441406250000                -NaN
2007-08-18/11:03:03.977   17740512.00000000   21772080.00000000   34190812.00000000   54154756.00000000   87004544.00000000   139480592.0000000   189248080.0000000   192875088.0000000   145448832.0000000   86619480.00000000   48322516.00000000   28108322.00000000   15649677.00000000   8179181.500000000   4180162.000000000   1843818.000000000   851330.6875000000   456701.0937500000   217849.6875000000   185130.8281250000   165266.0937500000   123017.1171875000   86547.67187500000   47088.34765625000   23084.49023437500   16839.87695312500   11958.48535156250   17070.36132812500   15839.75390625000   4841.853027343750   18169.01562500000                -NaN
2007-08-18/11:03:06.978   17435794.00000000   22234044.00000000   34193196.00000000   53523872.00000000   84785592.00000000   138200624.0000000   192480816.0000000   208535088.0000000   163617168.0000000   92710248.00000000   47394624.00000000   27804862.00000000   15101339.00000000   8265938.500000000   4020092.750000000   2019188.375000000   925551.4375000000   485297.2187500000   376804.0000000000   282899.4062500000   247202.1875000000   193761.7031250000   140143.6250000000   130005.3359375000   53636.75000000000   31823.74414062500   16000.55761718750   27462.46875000000   6871.936035156250   21847.18945312500   10521.91503906250                -NaN
2007-08-18/11:03:09.979   18518032.00000000   22388480.00000000   33724348.00000000   52756736.00000000   84801784.00000000   147841840.0000000   234305152.0000000   314329152.0000000   303024000.0000000   186158608.0000000   85650144.00000000   39190488.00000000   19069540.00000000   9496936.000000000   4464085.500000000   1926216.125000000   771871.9375000000   346378.5312500000   154601.3281250000   125361.7812500000   107691.6171875000   110379.8984375000   91237.27343750000   26904.44726562500   17878.83007812500   11295.30859375000   25856.66210937500   14869.50292968750   2240.536865234375   21847.20507812500   15546.88671875000                -NaN
2007-08-18/11:03:12.979   17437174.00000000   21459670.00000000   32948688.00000000   51814556.00000000   82273536.00000000   141394736.0000000   217214336.0000000   275848000.0000000   219632192.0000000   115055000.0000000   51362800.00000000   25283442.00000000   13517725.00000000   7306736.500000000   3759558.000000000   1703036.875000000   826690.5625000000   443941.9062500000   336109.3437500000   264262.4687500000   236829.6718750000   194213.7031250000   146554.9218750000   134679.3437500000   85164.93750000000   26307.74023437500   16031.14062500000   14972.41894531250   11358.65917968750   17005.35351562500   5151.332519531250                -NaN
2007-08-18/11:03:15.980   17125028.00000000   21464698.00000000   31706930.00000000   49629836.00000000   77244936.00000000   124827968.0000000   177593968.0000000   211741136.0000000   192137392.0000000   124961128.0000000   60939008.00000000   29211368.00000000   15266124.00000000   7989718.000000000   3966727.000000000   2211887.000000000   1186346.000000000   802359.1875000000   712548.4375000000   612999.3750000000   499094.7500000000   408958.5000000000   368781.2812500000   250634.4375000000   189071.9531250000   62337.50000000000   32062.33398437500   21336.64257812500   20401.63867187500   4841.853515625000   10395.55664062500                -NaN
2007-08-18/11:03:18.981   16817940.00000000   21617648.00000000   33417350.00000000   52285488.00000000   82588520.00000000   138193136.0000000   196361792.0000000   222207696.0000000   178446064.0000000   104450624.0000000   49271200.00000000   24973146.00000000   13690380.00000000   7233991.500000000   4008750.000000000   2026181.125000000   1123731.500000000   758677.7500000000   605193.5625000000   531162.4375000000   529517.6875000000   364559.6250000000   353790.2500000000   210085.1250000000   101742.3125000000   32034.46875000000   50099.54296875000   25640.77148437500   18195.85937500000   26689.06445312500   20791.13281250000                -NaN
2007-08-18/11:03:21.982   16970954.00000000   21459564.00000000   32943538.00000000   53518912.00000000   86025656.00000000   145186736.0000000   204152064.0000000   203912688.0000000   132380888.0000000   66439696.00000000   33413818.00000000   19473294.00000000   11559465.00000000   6497961.500000000   3636501.250000000   1976133.625000000   1008739.562500000   730508.5000000000   620206.5625000000   515036.6250000000   454649.0000000000   394264.7187500000   282888.5000000000   130668.0312500000   84067.30468750000   47324.90234375000   23886.43945312500   14972.41894531250   13599.19628906250   4841.853027343750   26115.30468750000                -NaN
2007-08-18/11:03:24.983   16893754.00000000   20839448.00000000   33260846.00000000   53045132.00000000   87595040.00000000   148366336.0000000   199532176.0000000   183672752.0000000   109586472.0000000   52947260.00000000   28353914.00000000   17255430.00000000   10565005.00000000   5878217.500000000   3300609.750000000   1642262.625000000   877040.0000000000   516961.4687500000   361620.4062500000   335762.0312500000   344804.5000000000   258049.0000000000   182705.1718750000   133293.0625000000   57318.73437500000   35933.73828125000   14157.58300781250   27603.26562500000   4521.480957031250   0.000000000000000   0.000000000000000                -NaN
2007-08-18/11:03:27.984   16970814.00000000   21768328.00000000   33568668.00000000   54154612.00000000   87934896.00000000   152204240.0000000   217734928.0000000   214870480.0000000   133544280.0000000   64789804.00000000   33068922.00000000   19553548.00000000   10961314.00000000   6238634.500000000   3137549.750000000   1702657.625000000   870913.4375000000   483753.7187500000   341418.9687500000   315360.8437500000   251280.4531250000   211638.2500000000   187365.6250000000   99851.66406250000   51677.93359375000   24667.18750000000   28121.84375000000   19103.25781250000   6837.179199218750   9683.707031250000   0.000000000000000                -NaN
2007-08-18/11:03:30.985   17124994.00000000   21926482.00000000   33570836.00000000   54778368.00000000   88574664.00000000   153552336.0000000   228258672.0000000   231216272.0000000   146923024.0000000   68972888.00000000   34456576.00000000   19843058.00000000   11588964.00000000   6717504.500000000   3658511.750000000   1879979.000000000   955324.7500000000   602694.0000000000   546200.8750000000   407503.8437500000   353946.1250000000   314722.6875000000   216491.5156250000   121976.2578125000   67716.06250000000   33861.90234375000   34068.12500000000   12733.70996093750   11243.10546875000   36565.04296875000   10521.91601562500                -NaN
2007-08-18/11:03:33.986   16976046.00000000   21766314.00000000   34349664.00000000   54471588.00000000   88571856.00000000   156161392.0000000   234278128.0000000   234575552.0000000   142115216.0000000   65494884.00000000   33045166.00000000   19139038.00000000   11480428.00000000   6600294.500000000   3588253.750000000   2040255.375000000   1014017.937500000   636701.0000000000   588561.4375000000   453762.1562500000   442879.3437500000   329356.3437500000   258209.9375000000   172658.3125000000   103329.3984375000   60174.42578125000   28121.86914062500   42575.70703125000   20361.23437500000   24444.69726562500   18255.41796875000                -NaN
2007-08-18/11:03:36.986   17279244.00000000   21927970.00000000   34188936.00000000   53217316.00000000   86371288.00000000   145246272.0000000   208099088.0000000   217655184.0000000   142917648.0000000   71154712.00000000   37357296.00000000   20892634.00000000   12426495.00000000   6995809.500000000   3409332.000000000   1747854.000000000   848297.1875000000   533983.8125000000   325735.8125000000   300876.6562500000   293533.9687500000   245594.8593750000   154855.2187500000   106675.8203125000   74998.32031250000   26312.45898437500   10084.92968750000   21304.13085937500   20326.47851562500   21884.41406250000   15546.88964843750                -NaN
2007-08-18/11:03:39.987   16820490.00000000   21617682.00000000   33105376.00000000   52586652.00000000   82560184.00000000   135254832.0000000   188482560.0000000   199885632.0000000   145381136.0000000   79378008.00000000   42242188.00000000   24057126.00000000   13376897.00000000   7232606.000000000   3720895.250000000   1626927.500000000   778632.0625000000   449432.6250000000   293287.9062500000   231058.8750000000   180303.3906250000   155416.3906250000   110711.6015625000   50538.82812500000   51388.06250000000   61968.57421875000   21946.77148437500   10635.76660156250   6762.018066406250   7241.145996093750   7859.845214843750                -NaN
2007-08-18/11:03:42.988   17744334.00000000   21463138.00000000   33107360.00000000   51809204.00000000   82891496.00000000   136280240.0000000   197018192.0000000   221570224.0000000   171322224.0000000   98177408.00000000   52671388.00000000   29256032.00000000   16141955.00000000   8223725.500000000   3959309.750000000   1917037.125000000   935251.5625000000   453925.4062500000   329055.4375000000   253656.7500000000   208408.8125000000   221290.9531250000   152694.4687500000   69195.06250000000   28557.26757812500   35660.50000000000   2036.314453125000   38136.21484375000   4521.480957031250   7241.145996093750   0.000000000000000                -NaN
2007-08-18/11:03:45.989   18052872.00000000   21617610.00000000   34190812.00000000   53846176.00000000   82915608.00000000   131576680.0000000   181657600.0000000   202811568.0000000   166100288.0000000   102496760.0000000   58585196.00000000   34895852.00000000   19364150.00000000   10448668.00000000   5106637.500000000   2295321.500000000   1122560.625000000   552482.3750000000   463104.3437500000   364365.6562500000   321350.2812500000   279515.6875000000   144562.0000000000   117927.6875000000   70994.78906250000   29991.41992187500   11958.50000000000   12804.10546875000   24923.13476562500   21847.20898437500   10395.57421875000                -NaN
2007-08-18/11:03:48.990   18049054.00000000   22234120.00000000   33880824.00000000   53063188.00000000   82591328.00000000   137571200.0000000   197076992.0000000   235456016.0000000   202082944.0000000   119982016.0000000   62471744.00000000   34142800.00000000   19074886.00000000   9942352.000000000   4867900.000000000   2234924.000000000   1007636.500000000   520930.1562500000   380927.5312500000   324258.8750000000   292015.2812500000   254942.1406250000   134777.6718750000   114678.9062500000   47991.65625000000   33770.80078125000   25953.39062500000   17037.83007812500   22607.42187500000   12163.50292968750   12924.78417968750                -NaN
2007-08-18/11:03:51.991   17130228.00000000   21617648.00000000   32948690.00000000   52126144.00000000   83209912.00000000   137545968.0000000   193782128.0000000   202662160.0000000   145801712.0000000   80662336.00000000   42858248.00000000   25461294.00000000   14641612.00000000   7709245.500000000   3859734.750000000   1774227.500000000   810284.3125000000   489478.1562500000   334424.5937500000   239840.2968750000   245092.1250000000   184542.2656250000   141286.9687500000   104352.7421875000   46178.05859375000   15012.41699218750   31833.43164062500   4233.722656250000   4521.480957031250   24166.05468750000   18169.05468750000                -NaN
2007-08-18/11:03:54.992   17124958.00000000   21310226.00000000   33256734.00000000   50875740.00000000   79121288.00000000   126713480.0000000   176319904.0000000   187077632.0000000   133282880.0000000   73961944.00000000   41559048.00000000   24011606.00000000   13829404.00000000   7379142.000000000   3674008.250000000   1577920.000000000   840892.2500000000   565222.2500000000   392372.7812500000   356265.6562500000   265450.2812500000   208912.4531250000   155888.0625000000   71079.56250000000   53287.87109375000   29996.24218750000   15903.94433593750   16897.05859375000   11283.50000000000   17005.33789062500   20791.13281250000                -NaN
2007-08-18/11:03:57.993   17665018.00000000   21151998.00000000   31087238.00000000   49622412.00000000   76282440.00000000   121583016.0000000   161443728.0000000   162436896.0000000   121715544.0000000   79673512.00000000   49314556.00000000   30508666.00000000   17723306.00000000   9423506.000000000   4565178.000000000   2194330.250000000   1112535.500000000   558889.6875000000   372772.0937500000   369819.8437500000   268249.8750000000   276242.0937500000   192505.8281250000   94185.39843750000   46055.75390625000   31881.11523437500   29797.14062500000   8499.987304687500   9002.559570312500   21847.20898437500   10435.50781250000                -NaN
2007-08-18/11:04:00.993   16969578.00000000   20997602.00000000   31402448.00000000   47916764.00000000   72228584.00000000   108331680.0000000   137870608.0000000   149080384.0000000   128809192.0000000   95843424.00000000   63675860.00000000   39651192.00000000   23184928.00000000   12090497.00000000   6117210.500000000   2819041.250000000   1456664.000000000   729809.0625000000   572977.6875000000   426290.6250000000   406551.2812500000   322116.5000000000   263012.4687500000   152973.6093750000   38886.98046875000   39243.78906250000   21916.25000000000   8429.613281250000   15839.73925781250   12083.00000000000   5197.778320312500                -NaN
2007-08-18/11:04:03.994   29045294.00000000   22078122.00000000   32943686.00000000   50868548.00000000   78167288.00000000   127990840.0000000   172512592.0000000   169333600.0000000   114154488.0000000   65618308.00000000   38131420.00000000   23082848.00000000   13286201.00000000   7264762.000000000   3654468.750000000   1774638.375000000   857123.2500000000   457120.9062500000   389621.9687500000   241975.0468750000   209788.4218750000   160266.9531250000   133555.6875000000   84357.82031250000   30226.03320312500   7520.604003906250   12055.15136718750   14799.11230468750   2240.537353515625   0.000000000000000   13057.64160156250                -NaN
2007-08-18/11:04:06.995   17283102.00000000   22079686.00000000   34500948.00000000   54778220.00000000   86668240.00000000   143939824.0000000   204782272.0000000   211719424.0000000   142917312.0000000   75720592.00000000   40779076.00000000   23709134.00000000   13679941.00000000   7386579.500000000   3757739.250000000   1752963.125000000   888994.0000000000   406117.5312500000   292752.5937500000   198303.0468750000   174706.0312500000   138717.0781250000   106153.1640625000   82774.25781250000   24961.49414062500   28197.46289062500   25988.84375000000   8467.460937500000   4631.399902343750   9683.724609375000   7859.845214843750                -NaN
2007-08-18/11:04:09.996   17898550.00000000   21926588.00000000   33880820.00000000   54778512.00000000   87930648.00000000   149067440.0000000   203536944.0000000   192873408.0000000   119284200.0000000   62475616.00000000   33552600.00000000   20007584.00000000   11978943.00000000   6587189.500000000   3385799.250000000   1502584.000000000   757798.4375000000   294718.7500000000   207510.1250000000   134099.3281250000   118627.4765625000   106399.8750000000   85235.47656250000   38762.45312500000   19547.59179687500   13093.94531250000   13964.23925781250   6504.974121093750   15839.73730468750   17042.57617187500   18169.01562500000                -NaN
2007-08-18/11:04:12.997   17745750.00000000   22080990.00000000   34037328.00000000   53222572.00000000   85431072.00000000   143345968.0000000   206847744.0000000   232759248.0000000   176506528.0000000   100970200.0000000   54986012.00000000   31915386.00000000   17796800.00000000   9462765.000000000   4746930.500000000   2277456.000000000   996925.2500000000   515754.5937500000   289683.7187500000   221787.6250000000   185457.4218750000   171716.7500000000   94491.65625000000   45427.36328125000   49655.92578125000   18696.05859375000   23916.99414062500   10635.76660156250   4556.234863281250   14482.29589843750   0.000000000000000                -NaN
2007-08-18/11:04:15.998   17281832.00000000   21612514.00000000   33722156.00000000   53691792.00000000   86374536.00000000   141453168.0000000   199133120.0000000   211297456.0000000   157815824.0000000   90740072.00000000   50188452.00000000   29654758.00000000   16819436.00000000   8849197.000000000   4355874.000000000   2139258.750000000   865097.5000000000   477068.6250000000   294733.4375000000   180007.6875000000   205928.8750000000   87234.78125000000   92815.64843750000   57006.08984375000   21184.68750000000   18724.87109375000   17904.68750000000   4233.722656250000   13564.44238281250   16924.86914062500   7859.845214843750                -NaN
2007-08-18/11:04:18.999   22533198.00000000   22237694.00000000   34037328.00000000   53220828.00000000   83856448.00000000   133148512.0000000   175790320.0000000   175496848.0000000   123975040.0000000   71342112.00000000   41806704.00000000   26024586.00000000   15236941.00000000   8451297.000000000   4296005.500000000   2027700.500000000   969747.0625000000   514475.1250000000   343828.2812500000   241382.9531250000   188223.1875000000   123697.1640625000   96095.42968750000   75825.82031250000   42514.43359375000   26187.89648437500   15898.94140625000   12663.35156250000   4521.480957031250   26689.11523437500   0.000000000000000                -NaN
2007-08-18/11:04:21.999   17588954.00000000   21617610.00000000   34190956.00000000   54003520.00000000   84813264.00000000   131923392.0000000   167467952.0000000   161343536.0000000   112466272.0000000   64683524.00000000   38011508.00000000   22699486.00000000   12847295.00000000   7204367.500000000   3910307.250000000   1728536.375000000   755094.5000000000   327149.4687500000   265143.1562500000   187566.7031250000   152899.8281250000   94989.85156250000   63961.84765625000   57001.91796875000   31953.63085937500   5568.655761718750   9922.172851562500   6331.666503906250   2240.537353515625   4841.853515625000   2662.066650390625                -NaN
2007-08-18/11:04:25.000   17743278.00000000   21613964.00000000   34032140.00000000   53063184.00000000   85742000.00000000   144664256.0000000   205647808.0000000   216022976.0000000   153358448.0000000   81545000.00000000   42293420.00000000   23811770.00000000   13252153.00000000   7487968.000000000   3707394.250000000   1729334.875000000   712801.0625000000   316404.1562500000   193858.0625000000   114688.3671875000   111621.5546875000   90140.78906250000   67077.53125000000   53577.53125000000   37100.48046875000   7549.403808593750   10018.82910156250   12663.33593750000   4521.480957031250   12163.48437500000   2575.663818359375                -NaN
2007-08-18/11:04:28.001   17590156.00000000   21613894.00000000   33412166.00000000   52906844.00000000   85423880.00000000   149135872.0000000   227155152.0000000   261244608.0000000   197416688.0000000   103834472.0000000   51619600.00000000   27917390.00000000   15311215.00000000   8205692.000000000   3930597.750000000   1840971.375000000   728497.9375000000   321179.3750000000   159380.0468750000   140339.0468750000   122007.4453125000   76541.65625000000   67110.22656250000   58864.76171875000   28267.34960937500   14950.15234375000   7951.964843750000   16897.07421875000   0.000000000000000   14439.04687500000   5197.778320312500                -NaN
2007-08-18/11:04:31.002   17433460.00000000   20997638.00000000   32485254.00000000   51657068.00000000   84169528.00000000   149752656.0000000   236271696.0000000   290375648.0000000   222264128.0000000   108315496.0000000   47680180.00000000   24934434.00000000   13732463.00000000   7089342.000000000   3385726.000000000   1554431.500000000   535299.6875000000   238397.1250000000   96265.25781250000   82230.14843750000   41175.85546875000   41186.39062500000   43167.33984375000   20157.91210937500   21211.91992187500   11204.24609375000   4006.536376953125   8499.987304687500   4521.480957031250   12083.00000000000   7859.845214843750                -NaN
2007-08-18/11:04:34.003   17745642.00000000   21619098.00000000   32326622.00000000   51341348.00000000   83851432.00000000   148481712.0000000   241503872.0000000   317034016.0000000   261877840.0000000   126642296.0000000   53075956.00000000   26210840.00000000   13817856.00000000   7132714.000000000   3469635.000000000   1452764.625000000   493924.8437500000   203887.2968750000   108777.6875000000   63990.82421875000   30967.45898437500   35272.95703125000   36899.62890625000   21823.08007812500   12378.82714843750   16868.64843750000   13928.71191406250   14869.48925781250   4521.480957031250   19404.64843750000   15546.88964843750                -NaN
2007-08-18/11:04:37.004   17591424.00000000   20996146.00000000   32021992.00000000   51341344.00000000   82908424.00000000   149113408.0000000   241502640.0000000   311670112.0000000   245884992.0000000   115688088.0000000   51005788.00000000   26195650.00000000   14050384.00000000   7409774.000000000   3346127.750000000   1441404.375000000   581873.5000000000   195677.0468750000   99005.62500000000   52396.92187500000   53041.45312500000   32136.25195312500   35235.37890625000   18548.60351562500   8896.368164062500   1856.214965820312   12024.58203125000   10565.38769531250   0.000000000000000   2399.291748046875   5197.777832031250                -NaN
2007-08-18/11:04:40.005   17437138.00000000   20993958.00000000   32485398.00000000   50406880.00000000   81644952.00000000   141411728.0000000   217963712.0000000   267226240.0000000   205998208.0000000   101660392.0000000   48987660.00000000   26537358.00000000   14941419.00000000   7737260.500000000   3816466.750000000   1730795.375000000   709102.1875000000   337951.8750000000   181987.2968750000   140969.2656250000   113959.7187500000   73886.55468750000   78673.33593750000   70890.37500000000   51560.24609375000   20648.04101562500   21977.32812500000   23266.65039062500   20401.63867187500   14562.77636718750   2662.066650390625                -NaN
2007-08-18/11:04:43.006   18204762.00000000   21463138.00000000   32638846.00000000   51655108.00000000   81956592.00000000   138212368.0000000   204889808.0000000   232812784.0000000   171370384.0000000   89850216.00000000   46304848.00000000   25592186.00000000   14229405.00000000   7498852.000000000   3733754.750000000   1618451.000000000   767049.6875000000   351877.4062500000   199083.7500000000   132660.0781250000   165115.2187500000   84685.23437500000   98143.58593750000   45423.12109375000   28530.07812500000   26216.75000000000   13862.62792968750   12701.18359375000   2315.697753906250   24166.02148437500   15593.33496093750                -NaN
2007-08-18/11:04:46.006   17127544.00000000   21305200.00000000   33258680.00000000   52434516.00000000   83851736.00000000   147819440.0000000   231657728.0000000   295715296.0000000   242093808.0000000   122181792.0000000   55954880.00000000   29856214.00000000   15968411.00000000   8296092.000000000   3936282.750000000   1874454.500000000   740233.1875000000   322732.4062500000   187459.0468750000   166401.3437500000   97430.44531250000   104247.6875000000   48143.31250000000   37123.09765625000   26657.51367187500   18729.54492187500   8048.607910156250   8499.987304687500   4481.078613281250   7241.145996093750   5197.778320312500                -NaN
2007-08-18/11:04:49.007   17592766.00000000   21616192.00000000   32946592.00000000   51654960.00000000   84480568.00000000   148473584.0000000   232954800.0000000   296918592.0000000   234666448.0000000   121512648.0000000   57080684.00000000   29864094.00000000   15893897.00000000   8377546.500000000   4098350.250000000   1679695.625000000   850233.2500000000   354198.7187500000   206911.3281250000   152530.7656250000   94752.13281250000   131992.2968750000   35313.23828125000   42067.11328125000   26566.96679687500   16839.86523437500   9922.171875000000   2097.943603515625   6762.018066406250   12083.01562500000   18381.78710937500                -NaN
2007-08-18/11:04:52.008   18210910.00000000   21463210.00000000   32638842.00000000   51341344.00000000   83222560.00000000   147818800.0000000   237539824.0000000   318370080.0000000   279128768.0000000   142783184.0000000   64049824.00000000   32558426.00000000   17404198.00000000   8939999.000000000   4221137.000000000   1937370.500000000   714638.9375000000   341037.5937500000   241756.7031250000   159331.8750000000   123761.6250000000   121378.1562500000   99525.39843750000   57311.25000000000   30085.52539062500   18729.58398437500   9922.171875000000   12701.18261718750   11358.65917968750   21803.92382812500   0.000000000000000                -NaN
2007-08-18/11:04:55.009   17744510.00000000   20996254.00000000   31863358.00000000   50870524.00000000   81012136.00000000   135039824.0000000   195802176.0000000   230835856.0000000   192138192.0000000   113808216.0000000   60088208.00000000   33832916.00000000   18764850.00000000   9947234.000000000   4708853.000000000   2235782.250000000   951421.4375000000   575148.3125000000   373198.0937500000   259170.3593750000   263252.9062500000   189169.3281250000   136757.1093750000   99567.78906250000   53373.93750000000   22595.31054687500   6108.953125000000   8467.459960937500   0.000000000000000   4841.852539062500   0.000000000000000                -NaN
2007-08-18/11:04:58.010   17128774.00000000   20997634.00000000   32328850.00000000   52597212.00000000   84798392.00000000   149726928.0000000   235516336.0000000   270281952.0000000   193450512.0000000   93723416.00000000   46010116.00000000   25127568.00000000   14472496.00000000   7666085.500000000   4223496.500000000   1949734.875000000   978595.0625000000   504035.0312500000   362317.3437500000   261006.8593750000   195247.3750000000   155396.9375000000   133117.3750000000   107820.3750000000   24757.66601562500   22441.98632812500   13928.70996093750   8499.985351562500   9042.977539062500   4841.852539062500   0.000000000000000                -NaN
2007-08-18/11:05:01.011   17433458.00000000   20997634.00000000   32795240.00000000   51341488.00000000   82280136.00000000   142690496.0000000   217952640.0000000   250736464.0000000   178054096.0000000   85458520.00000000   41419412.00000000   22988774.00000000   12398401.00000000   6660016.500000000   3390670.250000000   1567288.000000000   672277.8125000000   309026.3750000000   207150.8593750000   148430.9687500000   110855.8203125000   81505.02343750000   56128.35937500000   45509.00000000000   38950.26171875000   13185.01074218750   35875.62500000000   4233.722167968750   4521.480957031250   0.000000000000000   0.000000000000000                -NaN
2007-08-18/11:05:04.012   17282954.00000000   20996254.00000000   32478006.00000000   50095284.00000000   78809784.00000000   129289304.0000000   186691728.0000000   215720336.0000000   175893680.0000000   108358104.0000000   61178668.00000000   35412224.00000000   19235290.00000000   9944839.000000000   4891192.500000000   2132660.750000000   934555.7500000000   473267.6562500000   403304.5937500000   276591.3437500000   224354.8906250000   233301.5625000000   81772.16406250000   97743.39843750000   49597.15234375000   22652.91601562500   15868.41406250000   2097.943359375000   15839.73535156250   7241.144531250000   7859.843750000000                -NaN
2007-08-18/11:05:07.013   17282990.00000000   21617608.00000000   32485248.00000000   51341340.00000000   82594120.00000000   138226304.0000000   205536976.0000000   235381840.0000000   179748816.0000000   103223208.0000000   54360124.00000000   30803994.00000000   17478386.00000000   9017757.000000000   4625019.500000000   1988652.625000000   951698.6875000000   424205.7812500000   306068.9687500000   239160.8750000000   137055.1250000000   139779.4531250000   97877.58593750000   84052.55468750000   39068.07812500000   28077.60742187500   33778.12109375000   12663.33300781250   6871.936035156250   4841.852539062500   7773.440917968750                -NaN
2007-08-18/11:05:10.013   17744334.00000000   22235570.00000000   33417346.00000000   52908800.00000000   85745688.00000000   151025424.0000000   225794288.0000000   259161008.0000000   196098768.0000000   101607768.0000000   50376412.00000000   27460720.00000000   15003697.00000000   8012756.000000000   4156499.250000000   1720777.375000000   719902.5625000000   319487.0312500000   217825.2500000000   182273.9218750000   110610.9765625000   81379.78906250000   40027.10546875000   38844.14062500000   23174.99414062500   37545.55078125000   7951.949707031250   0.000000000000000   11393.41699218750   21766.75781250000   18255.39843750000                -NaN
2007-08-18/11:05:13.014   17279314.00000000   21460906.00000000   33722144.00000000   52280228.00000000   84476760.00000000   145897792.0000000   223159952.0000000   276071584.0000000   211619216.0000000   94314584.00000000   39239432.00000000   19512624.00000000   10934222.00000000   5819362.500000000   2844566.000000000   1289656.250000000   551884.5625000000   257988.2031250000   110954.0859375000   105574.3359375000   62303.80078125000   70698.88281250000   49733.62890625000   13493.06933593750   15979.08105468750   16839.91796875000   3975.974609375000   6434.588378906250   4521.480468750000   14562.79199218750   18208.97070312500                -NaN
2007-08-18/11:05:16.015   17128810.00000000   21463172.00000000   32638694.00000000   50870380.00000000   82897984.00000000   136275872.0000000   198964544.0000000   216963008.0000000   157130896.0000000   84852632.00000000   45739564.00000000   25308800.00000000   14085055.00000000   7345782.500000000   3678651.250000000   1753789.500000000   741743.7500000000   360860.1562500000   292668.7812500000   248116.8281250000   123072.0859375000   127322.6875000000   106181.8437500000   60809.14453125000   26716.33007812500   24298.20898437500   34068.06250000000   12701.18261718750   13674.35937500000   16962.08789062500   10395.55468750000                -NaN
2007-08-18/11:05:19.016   17124954.00000000   21613998.00000000   32948826.00000000   51495540.00000000   81637616.00000000   133736664.0000000   187962768.0000000   202040208.0000000   150029200.0000000   83541920.00000000   45237856.00000000   26096248.00000000   15274264.00000000   7748445.500000000   3880475.250000000   1815180.375000000   756932.7500000000   441067.2812500000   326072.1250000000   250894.3906250000   157965.6406250000   145038.2343750000   93277.94531250000   60946.70703125000   23229.45898437500   32000.97851562500   9917.221679687500   14799.12500000000   2240.536865234375   7321.630371093750   2662.066162109375                -NaN
2007-08-18/11:05:22.017   17744334.00000000   21306470.00000000   33263898.00000000   52903552.00000000   86046008.00000000   145236304.0000000   202909056.0000000   215099648.0000000   146228688.0000000   74770520.00000000   40135172.00000000   22906064.00000000   13270612.00000000   6779645.500000000   3410519.000000000   1556646.000000000   651760.0000000000   336370.5312500000   217127.1406250000   105687.1796875000   105009.4375000000   64351.00000000000   37059.22265625000   23711.68750000000   14251.39062500000   15194.57324218750   12024.59667968750   16859.24218750000   6762.018066406250   12082.99902343750   7727.005371093750                -NaN
2007-08-18/11:05:25.018   16811718.00000000   20997706.00000000   32480208.00000000   50718604.00000000   81306904.00000000   135299872.0000000   190565616.0000000   194275440.0000000   133044408.0000000   73368808.00000000   39529452.00000000   22920102.00000000   13120885.00000000   6942230.500000000   3451761.250000000   1536197.125000000   578592.8125000000   390085.6562500000   204709.0781250000   119974.7812500000   84087.97656250000   73714.13281250000   43408.73046875000   13548.93066406250   5382.253417968750   9439.089843750000   7982.510253906250   12804.08886718750   4481.078125000000   0.000000000000000   5197.777343750000                -NaN
2007-08-18/11:05:28.019   16508233.00000000   21151998.00000000   31701778.00000000   50713284.00000000   81010464.00000000   134378160.0000000   185419264.0000000   186436784.0000000   122998952.0000000   67106448.00000000   37279436.00000000   22585094.00000000   13031364.00000000   6857221.500000000   3330802.750000000   1618455.125000000   709692.1875000000   306787.0937500000   188092.1875000000   123944.1562500000   121256.2265625000   79940.68750000000   51348.64062500000   30350.72070312500   10710.06347656250   22504.27929687500   16031.12207031250   14869.48730468750   6762.017578125000   12163.48339843750   0.000000000000000                -NaN
2007-08-18/11:05:31.020   16816666.00000000   21154338.00000000   33258678.00000000   51028860.00000000   81327272.00000000   132422816.0000000   177568784.0000000   177921088.0000000   126249080.0000000   72430136.00000000   41920144.00000000   25154474.00000000   14085111.00000000   7424168.000000000   3656028.250000000   1588773.375000000   672771.0625000000   395644.2500000000   248998.1250000000   144109.0156250000   115033.4921875000   133831.1250000000   64228.18359375000   42260.36328125000   23088.90625000000   16839.86523437500   8048.606933593750   8429.613281250000   9002.559570312500   36372.82031250000   31186.70507812500                -NaN
2007-08-18/11:05:34.020   16969538.00000000   21001422.00000000   32019008.00000000   50092428.00000000   81009872.00000000   133080320.0000000   191226096.0000000   205302064.0000000   148790384.0000000   81014976.00000000   44917056.00000000   26567448.00000000   15193207.00000000   7904691.500000000   3675070.250000000   1645865.500000000   767128.8125000000   392088.0937500000   187624.0000000000   165110.7343750000   153689.9375000000   95369.66406250000   61161.64453125000   45401.56250000000   33685.71875000000   9410.293945312500   10018.82812500000   6402.042968750000   18085.93945312500   7241.144531250000   0.000000000000000                -NaN
2007-08-18/11:05:37.021   17744330.00000000   21770628.00000000   32328994.00000000   49629676.00000000   79752616.00000000   131817752.0000000   199597184.0000000   249110512.0000000   218914000.0000000   132677312.0000000   74912440.00000000   42503596.00000000   23909976.00000000   12215308.00000000   5751765.500000000   2527750.250000000   1030409.562500000   489003.2500000000   262562.0000000000   152563.2968750000   137352.4218750000   138438.3906250000   88273.06250000000   57259.55859375000   28443.99218750000   9439.089843750000   11922.96386718750   6434.588378906250   11468.58593750000   9720.921875000000   20698.25585937500                -NaN
2007-08-18/11:05:40.022   18204402.00000000   19915034.00000000   28607230.00000000   42930612.00000000   66888524.00000000   108004960.0000000   155179440.0000000   198967152.0000000   187748688.0000000   124184104.0000000   72725296.00000000   42604564.00000000   22920336.00000000   12194817.00000000   5722265.500000000   2493833.250000000   1196365.000000000   585195.4375000000   358598.7812500000   307415.2812500000   221255.0156250000   177935.9218750000   135015.1562500000   75615.12500000000   30108.29101562500   20643.35742187500   12024.58203125000   19103.22656250000   18085.93945312500   4841.853027343750   5197.777832031250                -NaN
2007-08-18/11:05:43.023   32596544.00000000   18521790.00000000   26588422.00000000   38884900.00000000   57029620.00000000   84602560.00000000   108825288.0000000   117987352.0000000   106491776.0000000   82564384.00000000   56929004.00000000   36525152.00000000   21621340.00000000   11622611.00000000   5717474.000000000   2902895.250000000   1248171.500000000   820807.8125000000   583813.3125000000   460220.5312500000   456266.7500000000   404472.1562500000   224262.9375000000   158046.6718750000   81727.60156250000   37358.73437500000   25755.05468750000   8499.985351562500   11283.51464843750   14562.77441406250   5197.777343750000                -NaN
2007-08-18/11:05:46.024   20207886.00000000   18368804.00000000   27052522.00000000   41524872.00000000   61400212.00000000   95025000.00000000   126325720.0000000   145164560.0000000   139409952.0000000   108078592.0000000   70741592.00000000   40975716.00000000   22735594.00000000   11869293.00000000   5637728.000000000   2492511.750000000   1196365.750000000   622764.0000000000   413859.8750000000   335854.8125000000   200622.6250000000   202400.2031250000   88269.17968750000   64109.48046875000   58556.81640625000   15012.41308593750   17935.27148437500   29701.17773437500   6762.017578125000   2479.777587890625   7773.440917968750                -NaN
2007-08-18/11:05:49.025   21906240.00000000   19918212.00000000   29695802.00000000   45746748.00000000   68797544.00000000   101065576.0000000   127276312.0000000   129394112.0000000   108571864.0000000   77993304.00000000   51144148.00000000   31578630.00000000   18262834.00000000   10016316.00000000   4908064.000000000   2246236.750000000   1196204.250000000   579659.6875000000   356298.9062500000   307291.4062500000   218372.8125000000   173168.2656250000   98106.77343750000   56976.14062500000   49746.45312500000   13156.21386718750   25856.64843750000   27635.84570312500   15805.02832031250   36372.82031250000   10435.50781250000                -NaN
2007-08-18/11:05:52.026   19594624.00000000   19913116.00000000   28914222.00000000   43399064.00000000   66255876.00000000   100409120.0000000   130822456.0000000   144894128.0000000   133354304.0000000   102616704.0000000   69768120.00000000   43966040.00000000   25117936.00000000   12746672.00000000   6161822.500000000   2800128.250000000   1447542.375000000   676374.0000000000   435892.6562500000   350295.4062500000   341891.7812500000   217602.2968750000   155544.1718750000   100623.0000000000   65517.39453125000   31847.63281250000   11892.41015625000   12733.70800781250   6762.017578125000   16962.07031250000   0.000000000000000                -NaN
2007-08-18/11:05:55.026   20056754.00000000   21307428.00000000   31707066.00000000   48845828.00000000   75668696.00000000   120700952.0000000   164148064.0000000   181264320.0000000   145484592.0000000   95549272.00000000   59105852.00000000   35560008.00000000   20419642.00000000   10740280.00000000   5475507.500000000   2420063.750000000   1124020.375000000   708603.5000000000   480099.0937500000   301222.7500000000   247643.1093750000   194612.8125000000   125099.9375000000   74113.10937500000   35408.89453125000   18724.85351562500   19879.88867187500   12663.33300781250   15804.99511718750   9683.722656250000   13057.62109375000                -NaN
2007-08-18/11:05:58.027   17123864.00000000   20687490.00000000   31397226.00000000   49777452.00000000   77864848.00000000   129900248.0000000   187333120.0000000   207240208.0000000   156124720.0000000   87971784.00000000   50445268.00000000   29573766.00000000   16782826.00000000   8788115.000000000   4407315.500000000   1887205.375000000   1003018.062500000   468365.4687500000   326632.2812500000   236787.4843750000   168704.7031250000   136866.0781250000   90097.00781250000   45784.18359375000   23233.90039062500   33799.62890625000   16031.12597656250   16967.47851562500   11318.25683593750   16962.08984375000   7813.398437500000                -NaN
2007-08-18/11:06:01.028   16815394.00000000   19755000.00000000   29838744.00000000   46485168.00000000   73427640.00000000   120596632.0000000   167255664.0000000   175348704.0000000   125575704.0000000   75629352.00000000   45735504.00000000   27376470.00000000   15201725.00000000   7791225.500000000   3758936.250000000   1800927.375000000   773798.5625000000   414363.7812500000   302821.3437500000   238434.7031250000   187555.2031250000   116735.5390625000   82263.58593750000   47423.51562500000   21361.27539062500   7491.824218750000   0.000000000000000   12733.70800781250   0.000000000000000   9683.705078125000   5197.777343750000                -NaN
2007-08-18/11:06:04.029   17740438.00000000   21926516.00000000   33258816.00000000   51968932.00000000   83856992.00000000   136950544.0000000   189944112.0000000   193566592.0000000   135191680.0000000   77091672.00000000   45188544.00000000   27173560.00000000   14937677.00000000   7981921.500000000   4120488.250000000   1846314.875000000   888831.7500000000   400536.0312500000   240367.0625000000   145309.1406250000   112068.9765625000   81454.11718750000   43306.25781250000   57203.69140625000   15979.01855468750   13122.72656250000   13898.18847656250   10565.38769531250   6796.775390625000   4841.852539062500   13057.63964843750                -NaN
2007-08-18/11:06:07.030   17902370.00000000   22546672.00000000   35738564.00000000   55721132.00000000   89210472.00000000   153609072.0000000   225764528.0000000   248525312.0000000   183656448.0000000   98136216.00000000   52483276.00000000   30030342.00000000   16778438.00000000   9026955.000000000   4164123.000000000   2094151.000000000   998913.9375000000   462818.1562500000   260296.3750000000   203653.1406250000   113888.0625000000   70769.46093750000   56189.57812500000   40457.63671875000   31926.46093750000   16806.37304687500   9886.651367187500   6331.666015625000   16024.83300781250   4841.853027343750   18295.35546875000                -NaN
2007-08-18/11:06:10.031   17744474.00000000   21768398.00000000   33258672.00000000   51189604.00000000   80391624.00000000   131847592.0000000   193198160.0000000   232790416.0000000   202030256.0000000   127082616.0000000   73035880.00000000   42446164.00000000   24035286.00000000   12680768.00000000   6049312.500000000   2679037.000000000   1291305.125000000   585954.4375000000   422455.6250000000   282096.0312500000   197759.8750000000   143268.8593750000   122189.0312500000   38650.76171875000   19429.83593750000   7520.603027343750   17874.13476562500   25467.46875000000   2240.536865234375   17042.55664062500   28690.92773437500                -NaN
2007-08-18/11:06:13.032   18205814.00000000   23161056.00000000   35433576.00000000   55566964.00000000   88292344.00000000   142109104.0000000   191929488.0000000   189005376.0000000   136739280.0000000   80843400.00000000   48294156.00000000   28409024.00000000   16033097.00000000   8736407.000000000   4339739.500000000   2049087.125000000   892189.8125000000   440270.8750000000   259113.0156250000   210490.1718750000   151783.9375000000   127350.2109375000   67400.71093750000   45427.32421875000   17733.85351562500   16930.90039062500   13964.25292968750   17070.36132812500   4556.234375000000   9640.440429687500   2662.066162109375                -NaN
2007-08-18/11:06:16.033   18209638.00000000   22388480.00000000   34344332.00000000   53220528.00000000   85112680.00000000   140785232.0000000   202966384.0000000   232780400.0000000   184947840.0000000   110891744.0000000   61824068.00000000   35093540.00000000   19558298.00000000   10025030.00000000   4993445.500000000   2288882.750000000   1083160.875000000   580633.1250000000   342530.5937500000   281742.2812500000   144569.9843750000   133701.7968750000   85182.24218750000   77413.52343750000   26539.78125000000   11199.59277343750   4006.535888671875   21201.16992187500   15880.15625000000   7321.630859375000   7773.441406250000                -NaN
2007-08-18/11:06:19.033   17897312.00000000   21773494.00000000   33105226.00000000   51660196.00000000   81330216.00000000   131223256.0000000   192605040.0000000   228268400.0000000   198102512.0000000   127642264.0000000   73598040.00000000   42228500.00000000   23525954.00000000   11944171.00000000   5963852.500000000   2780313.250000000   1349560.875000000   591343.7500000000   369619.2187500000   258868.9218750000   179821.5156250000   135027.1875000000   75627.27343750000   85851.11718750000   15979.01855468750   24360.45507812500   17940.22656250000   2168.320556640625   0.000000000000000   19367.44531250000   7773.440917968750                -NaN
2007-08-18/11:06:22.034   17436006.00000000   22392162.00000000   33881252.00000000   53846016.00000000   86060088.00000000   142729808.0000000   202999296.0000000   223666880.0000000   174568032.0000000   108622424.0000000   63709312.00000000   37611948.00000000   20977594.00000000   10904891.00000000   5396245.000000000   2595371.000000000   1185872.625000000   639124.2500000000   358732.7812500000   270863.5312500000   171255.3281250000   144359.2031250000   70679.88281250000   25295.15039062500   26512.50000000000   20585.75390625000   17940.24023437500   14799.12500000000   20436.39257812500   4841.852539062500   13097.57812500000                -NaN
2007-08-18/11:06:25.035   17590190.00000000   22079574.00000000   33727336.00000000   53534300.00000000   83855672.00000000   138292016.0000000   196592064.0000000   222444880.0000000   179156688.0000000   112132744.0000000   64308976.00000000   37442676.00000000   20814114.00000000   10978989.00000000   5150141.500000000   2430878.250000000   1133721.875000000   547007.5000000000   270350.1250000000   205190.8125000000   167974.5156250000   113641.9062500000   86735.97656250000   60448.13671875000   23002.82812500000   22441.99023437500   7916.421875000000   10565.38769531250   18045.53710937500   9640.441406250000   10521.91503906250                -NaN
2007-08-18/11:06:28.036   18209530.00000000   22548160.00000000   33880820.00000000   53374916.00000000   83230192.00000000   135075280.0000000   189407984.0000000   210003248.0000000   173342128.0000000   110893736.0000000   65289744.00000000   37610956.00000000   21134298.00000000   11222375.00000000   5556442.000000000   2449740.500000000   1170592.750000000   612622.0000000000   364503.2187500000   191735.6718750000   163578.2500000000   145751.4687500000   70598.03906250000   43706.30078125000   37254.26953125000   7520.604003906250   5946.196777343750   14869.48828125000   0.000000000000000   0.000000000000000   15633.28515625000                -NaN
2007-08-18/11:06:31.037   18055314.00000000   23163216.00000000   35433432.00000000   55097520.00000000   88269664.00000000   146571456.0000000   209573520.0000000   231638960.0000000   187001040.0000000   114408904.0000000   66246928.00000000   37764516.00000000   20970642.00000000   11060426.00000000   5311650.000000000   2470966.750000000   1175431.375000000   568867.3750000000   322331.2812500000   186145.0468750000   203414.3906250000   148888.2500000000   96209.32031250000   42062.79296875000   44250.90234375000   20614.55078125000   3975.974609375000   8467.444335937500   15804.99511718750   9801.412109375000   5197.777343750000                -NaN
2007-08-18/11:06:34.038   17898546.00000000   22852006.00000000   35590048.00000000   55873552.00000000   89536248.00000000   148526944.0000000   206345728.0000000   218462080.0000000   166136592.0000000   100612128.0000000   58598836.00000000   35060228.00000000   19380914.00000000   10177567.00000000   4989370.500000000   2349579.750000000   1096653.000000000   558746.1875000000   314590.9062500000   236333.0468750000   144607.7968750000   92127.27343750000   89888.08593750000   48701.82421875000   12464.90234375000   11237.75683593750   9952.735351562500   2097.943359375000   18120.69140625000   17042.55664062500   13057.63964843750                -NaN
2007-08-18/11:06:37.039   18518034.00000000   22543026.00000000   35123308.00000000   55878848.00000000   88910624.00000000   146634672.0000000   206344112.0000000   225016576.0000000   177142160.0000000   109868440.0000000   63500912.00000000   37435124.00000000   21441054.00000000   11056976.00000000   5352138.500000000   2677405.500000000   1111863.000000000   579776.5625000000   330585.4375000000   264444.6562500000   120733.8046875000   164070.9062500000   83272.47656250000   63834.41796875000   44242.15625000000   20552.29101562500   19844.39062500000   14799.15722656250   11283.49902343750   7241.145019531250   7773.441406250000                -NaN
2007-08-18/11:06:40.040   18052762.00000000   22548194.00000000   35902316.00000000   56187348.00000000   89214600.00000000   150426064.0000000   210230000.0000000   228322768.0000000   173305664.0000000   103167552.0000000   59063308.00000000   33945524.00000000   19212848.00000000   9934828.000000000   5110028.000000000   2222957.750000000   1112697.875000000   445790.6250000000   275705.2812500000   196289.5781250000   134019.1093750000   123982.3984375000   46446.44921875000   55422.60546875000   26566.96289062500   18753.65820312500   11892.39550781250   29739.03906250000   11318.25488281250   4841.852539062500   15546.90527343750                -NaN
2007-08-18/11:06:43.040   17744474.00000000   22234116.00000000   33880816.00000000   55090092.00000000   87640648.00000000   145956464.0000000   205635280.0000000   224978160.0000000   170029632.0000000   99037696.00000000   56068812.00000000   31583798.00000000   18108246.00000000   9536965.000000000   4622502.000000000   2111618.500000000   986460.0000000000   515882.3750000000   264805.6562500000   196227.7656250000   171014.3750000000   90629.55468750000   60916.09765625000   40200.07031250000   24870.96289062500   28226.24414062500   1970.221557617188   33832.01953125000   15839.73535156250   7241.144531250000   10395.57324218750                -NaN
2007-08-18/11:06:46.041   17898656.00000000   22079608.00000000   33563660.00000000   54312180.00000000   87007384.00000000   145957072.0000000   207616320.0000000   228947968.0000000   178469616.0000000   107334680.0000000   60976996.00000000   35375108.00000000   19697790.00000000   10257663.00000000   5109678.500000000   2245049.000000000   1060037.625000000   521176.5312500000   300590.9687500000   247481.0000000000   153050.0156250000   131926.2187500000   62559.73046875000   65508.14453125000   37163.76562500000   13093.94531250000   15903.98730468750   10565.38769531250   11468.58593750000   12120.21875000000   10395.55566406250                -NaN
2007-08-18/11:06:49.042   17435862.00000000   22388480.00000000   34196028.00000000   53686496.00000000   86374816.00000000   147201984.0000000   219901456.0000000   246587760.0000000   186920192.0000000   101306200.0000000   52595436.00000000   29368714.00000000   16359824.00000000   8577917.000000000   4179254.000000000   2019145.375000000   872383.8125000000   354897.0000000000   220900.5625000000   145069.1093750000   120812.4062500000   99718.43750000000   57775.99609375000   20213.76562500000   35490.62109375000   3836.969726562500   15965.02636718750   10635.78027343750   4521.480468750000   12083.01464843750   2575.663574218750                -NaN
2007-08-18/11:06:52.043   18052726.00000000   22081022.00000000   33417344.00000000   52597060.00000000   84798536.00000000   151665264.0000000   250646832.0000000   328999680.0000000   240570992.0000000   102920320.0000000   42739512.00000000   21986556.00000000   11857799.00000000   6125037.500000000   3068836.750000000   1275648.625000000   553168.7500000000   249175.0000000000   103669.1250000000   62878.45703125000   59241.43359375000   15460.17089843750   20921.43750000000   11827.89550781250   21275.19335937500   13185.00878906250   2036.314086914062   10635.76464843750   15764.58496093750   7241.144531250000   15633.28417968750                -NaN
2007-08-18/11:06:55.044   17437136.00000000   21926554.00000000   32331982.00000000   50255920.00000000   82284112.00000000   149120912.0000000   251987664.0000000   385719648.0000000   348745120.0000000   156801456.0000000   58095644.00000000   26256466.00000000   13167579.00000000   6825698.500000000   3209941.000000000   1372249.875000000   549512.0000000000   185710.2343750000   73250.42187500000   21393.05859375000   19180.80273437500   9261.207031250000   4840.912109375000   11827.89550781250   12406.04980468750   9348.026367187500   0.000000000000000   4233.722167968750   6762.018066406250   4841.853027343750   2575.663818359375                -NaN
2007-08-18/11:06:58.045   18517926.00000000   21928818.00000000   32016768.00000000   50245428.00000000   79445256.00000000   142068176.0000000   246720000.0000000   415783040.0000000   490394912.0000000   256110608.0000000   87583144.00000000   34664380.00000000   15953712.00000000   7486423.500000000   3656558.750000000   1526598.625000000   586272.1250000000   204381.1250000000   59336.05078125000   39853.26562500000   16310.41113281250   12272.56542968750   3201.333740234375   5081.366699218750   12378.82519531250   11237.72949218750   3975.974609375000   23266.56835937500   2240.536865234375   0.000000000000000   0.000000000000000                -NaN
2007-08-18/11:07:01.046   18831524.00000000   21613890.00000000   31865702.00000000   49473516.00000000   78809928.00000000   142707408.0000000   244755632.0000000   414466048.0000000   477871840.0000000   256119536.0000000   90637208.00000000   35768340.00000000   15910581.00000000   7624892.000000000   3494773.750000000   1439761.000000000   547048.5000000000   186924.0000000000   62087.04296875000   17169.63476562500   16238.93457031250   24619.63476562500   3201.333740234375   13441.40527343750   7109.868652343750   13185.00878906250   13994.80175781250   14799.12500000000   2240.536865234375   4841.852539062500   2575.663574218750                -NaN
2007-08-18/11:07:04.047   17279278.00000000   20381556.00000000   30621850.00000000   49156988.00000000   79130968.00000000   143985904.0000000   251317504.0000000   398035104.0000000   366381280.0000000   163876720.0000000   58679452.00000000   25763234.00000000   12561892.00000000   6338668.500000000   3067468.250000000   1263249.250000000   483742.6250000000   131836.0468750000   38555.71484375000   12830.03515625000   17745.60156250000   6124.519531250000   11214.97363281250   25239.34375000000   3541.324951171875   11237.73046875000   19808.84570312500   2097.943603515625   2315.697509765625   7321.630859375000   10395.57421875000                -NaN
2007-08-18/11:07:07.047   16816666.00000000   20379926.00000000   30621850.00000000   47914652.00000000   77871624.00000000   142707408.0000000   250644224.0000000   392553376.0000000   336516928.0000000   139924560.0000000   49506816.00000000   22210822.00000000   10896087.00000000   5498795.500000000   2762919.750000000   1099413.000000000   397065.7500000000   115552.1875000000   31735.66601562500   10013.25097656250   11741.35839843750   4579.697753906250   0.000000000000000   18522.80664062500   3568.544189453125   14983.70312500000   35845.00000000000   10668.31054687500   0.000000000000000   0.000000000000000   15673.24609375000                -NaN
2007-08-18/11:07:10.048   16662377.00000000   20381376.00000000   30153590.00000000   47284932.00000000   76619472.00000000   138870608.0000000   242781552.0000000   384392608.0000000   360913376.0000000   159574832.0000000   55502432.00000000   24015242.00000000   11803227.00000000   5816323.500000000   2700960.000000000   1196477.125000000   407253.9062500000   114201.4609375000   34486.86328125000   2860.418701171875   1457.809082031250   3062.253906250000   0.000000000000000   6690.669433593750   7109.868652343750   11295.30859375000   5946.195800781250   12663.33300781250   13524.03906250000   24327.02343750000   33928.76562500000                -NaN
2007-08-18/11:07:13.049   16508368.00000000   19918248.00000000   29843890.00000000   46354636.00000000   74420072.00000000   134408080.0000000   236888784.0000000   381745152.0000000   382842336.0000000   179854320.0000000   63972316.00000000   25929062.00000000   12681028.00000000   6217317.500000000   2875044.250000000   1237304.375000000   373391.4687500000   133121.6562500000   20776.56250000000   2838.600341796875   5955.337402343750   7692.856933593750   6427.274902343750   3360.348388671875   7195.966796875000   3712.433593750000   0.000000000000000   2097.943603515625   24957.87500000000   4841.853027343750   2575.663818359375                -NaN
2007-08-18/11:07:16.050   17748154.00000000   20688798.00000000   29534186.00000000   44791468.00000000   72221392.00000000   128967464.0000000   227048464.0000000   383006944.0000000   501990272.0000000   305649280.0000000   102833056.0000000   35923860.00000000   15507920.00000000   7060696.500000000   3218173.000000000   1361068.125000000   462939.5000000000   130526.2500000000   27642.30273437500   5677.199707031250   2941.908935546875   3034.890625000000   6480.492675781250   8441.714843750000   15974.60156250000   5693.185058593750   5946.195800781250   21201.16796875000   18085.93750000000   28964.63867187500   10435.50683593750                -NaN
2007-08-18/11:07:19.051   16974486.00000000   19913152.00000000   29373538.00000000   45734144.00000000   74726296.00000000   135014480.0000000   240134848.0000000   391163872.0000000   401795872.0000000   200203712.0000000   70171880.00000000   27508160.00000000   13035109.00000000   6317458.500000000   3055454.250000000   1253512.125000000   443940.0937500000   126416.0078125000   16595.22851562500   11354.41015625000   1457.809082031250   9210.299804687500   9604.000976562500   6746.525390625000   0.000000000000000   3745.905273437500   17874.13476562500   14902.03222656250   4521.480468750000   12082.99707031250   12971.21875000000                -NaN
2007-08-18/11:07:22.052   17590046.00000000   20221882.00000000   29065966.00000000   44637520.00000000   72523960.00000000   131842888.0000000   228332144.0000000   398027936.0000000   472144288.0000000   254954544.0000000   84257016.00000000   30855968.00000000   13953952.00000000   6581542.000000000   3076626.750000000   1268296.250000000   441658.5937500000   171795.7812500000   22252.53125000000   9944.239257812500   13274.35937500000   7641.963378906250   6427.274902343750   11772.03613281250   3541.324951171875   7458.339355468750   7982.510253906250   2097.943603515625   20511.54687500000   7241.145019531250   7859.843750000000                -NaN
2007-08-18/11:07:25.053   16663684.00000000   19605730.00000000   29222326.00000000   46354336.00000000   75047016.00000000   138240064.0000000   244767440.0000000   376218976.0000000   328447904.0000000   146110544.0000000   54102412.00000000   23473904.00000000   11844615.00000000   5817824.500000000   2853357.750000000   1222454.625000000   415158.7812500000   151661.5156250000   30418.06054687500   8512.258789062500   4448.621093750000   3062.253906250000   14522.74316406250   5051.339355468750   0.000000000000000   3745.905273437500   9922.170898437500   6402.042968750000   4521.480468750000   2479.777587890625   10435.50683593750                -NaN
2007-08-18/11:07:28.053   16817864.00000000   19763848.00000000   29222326.00000000   45578092.00000000   74419768.00000000   135696592.0000000   236881872.0000000   400753440.0000000   418204544.0000000   192793744.0000000   68072960.00000000   28219640.00000000   13713664.00000000   6839048.000000000   3025085.250000000   1359911.875000000   441577.5000000000   121013.3750000000   49651.95703125000   14214.84863281250   7390.529785156250   9261.217773437500   7960.429687500000   5025.507324218750   3541.324462890625   1856.214843750000   15903.94238281250   8467.459960937500   13564.45800781250   7358.851562500000   18295.35546875000                -NaN
2007-08-18/11:07:31.054   17902264.00000000   20846878.00000000   29534190.00000000   46037952.00000000   74409368.00000000   133747712.0000000   234237120.0000000   402149408.0000000   479142048.0000000   263819792.0000000   86193576.00000000   31328256.00000000   14154869.00000000   7161650.500000000   3056952.250000000   1253097.750000000   476370.5937500000   143670.1406250000   31756.78710937500   12782.84863281250   2964.521728515625   9159.399414062500   3201.333984375000   10162.73632812500   3541.324951171875   5630.916503906250   7951.949707031250   6402.042968750000   11283.49902343750   12082.99902343750   12971.21875000000                -NaN
2007-08-18/11:07:34.055   17281612.00000000   20688726.00000000   29692746.00000000   46202452.00000000   74733616.00000000   135036208.0000000   236223936.0000000   404840544.0000000   466792032.0000000   224968016.0000000   70313048.00000000   27354048.00000000   12601581.00000000   6218824.500000000   2771454.000000000   1134113.750000000   441228.2187500000   101033.8437500000   56588.19140625000   8515.799804687500   0.000000000000000   4630.601562500000   6402.667480468750   6746.525390625000   10623.97363281250   3712.433349609375   9988.277343750000   0.000000000000000   9077.714843750000   14519.51855468750   0.000000000000000                -NaN
2007-08-18/11:07:37.056   17128810.00000000   19916834.00000000   29995066.00000000   45883964.00000000   74409360.00000000   133131400.0000000   233602672.0000000   402169440.0000000   448880032.0000000   219740224.0000000   70483064.00000000   27988554.00000000   13039031.00000000   5998642.000000000   2975714.000000000   1289964.375000000   446636.1562500000   133245.0312500000   31735.62695312500   8537.628906250000   8848.349609375000   7665.492187500000   0.000000000000000   15162.42285156250   8923.578125000000   1918.483276367188   7951.949218750000   8391.795898437500   4556.234375000000   12082.99707031250   33928.76562500000                -NaN
2007-08-18/11:07:40.057   17127578.00000000   20534398.00000000   29534190.00000000   45884112.00000000   73158088.00000000   131844104.0000000   230318912.0000000   391171168.0000000   474252800.0000000   260177280.0000000   84517080.00000000   31631536.00000000   13670072.00000000   6657784.500000000   3085715.000000000   1279280.875000000   451821.9062500000   138493.5312500000   20734.27539062500   7131.013671875000   2941.909179687500   3085.791748046875   7989.042480468750   5025.507324218750   5296.163574218750   13156.21386718750   9922.171875000000   6331.666015625000   9042.961914062500   16924.86914062500   15633.28515625000                -NaN
2007-08-18/11:07:43.058   16816630.00000000   20068894.00000000   29222326.00000000   45574880.00000000   74726144.00000000   135674848.0000000   240798640.0000000   392546304.0000000   390879488.0000000   170062336.0000000   56656608.00000000   23874902.00000000   11769279.00000000   5859494.500000000   2752099.000000000   1119198.500000000   402737.7500000000   118343.1796875000   34645.28125000000   14214.84863281250   1457.809082031250   0.000000000000000   4759.095703125000   15076.53125000000   14165.31152343750   3745.905273437500   11958.48437500000   14799.15625000000   13564.45800781250   9683.722656250000   13057.62109375000                -NaN
2007-08-18/11:07:46.059   16821758.00000000   20071162.00000000   29063840.00000000   46037948.00000000   74412592.00000000   133117128.0000000   234237072.0000000   392576768.0000000   441873792.0000000   210668928.0000000   68445520.00000000   27201352.00000000   13282632.00000000   6160754.500000000   2873495.750000000   1201813.125000000   402204.8437500000   118277.6640625000   49563.98828125000   14214.83886718750   8825.726562500000   15358.36035156250   7989.029785156250   10081.04492187500   12378.81250000000   0.000000000000000   9922.170898437500   21201.16601562500   9002.558593750000   19404.64453125000   7773.440917968750                -NaN
2007-08-18/11:07:49.060   17358950.00000000   20225634.00000000   29690550.00000000   45726944.00000000   73471792.00000000   133746496.0000000   232934512.0000000   380353248.0000000   443687552.0000000   238329808.0000000   77502840.00000000   29572592.00000000   13913129.00000000   6718269.500000000   3096650.250000000   1253291.125000000   441657.5312500000   152141.1250000000   35850.15234375000   12782.84863281250   7390.531250000000   1517.443969726562   4787.696777343750   6746.525878906250   21216.31835937500   7458.339355468750   31899.65039062500   14799.11035156250   18085.92382812500   4841.853027343750   15633.28515625000                -NaN
2007-08-18/11:07:52.060   17125096.00000000   19914566.00000000   29375666.00000000   45572816.00000000   73785192.00000000   134392592.0000000   237512976.0000000   389927264.0000000   385459968.0000000   180023424.0000000   62879936.00000000   26726312.00000000   13158015.00000000   6439735.500000000   3044747.000000000   1242619.875000000   444274.8437500000   148047.9687500000   42786.23828125000   18460.06835937500   4399.718261718750   10755.12011718750   9575.394531250000   3360.348388671875   8837.500976562500   13156.19921875000   19808.84570312500   16897.07226562500   9042.977539062500   2399.291748046875   0.000000000000000                -NaN
2007-08-18/11:07:55.061   16666343.00000000   19760166.00000000   29380846.00000000   45413620.00000000   75040144.00000000   135659984.0000000   240147072.0000000   385837280.0000000   381376672.0000000   173967584.0000000   60148548.00000000   26558680.00000000   12638188.00000000   6356592.000000000   2852013.750000000   1268591.250000000   449843.1562500000   128891.5000000000   24781.91601562500   8559.442382812500   14732.17675781250   6124.507812500000   6374.061035156250   0.000000000000000   3509.680419921875   5664.388671875000   13898.15917968750   8570.367187500000   9042.960937500000   0.000000000000000   10395.57324218750                -NaN
2007-08-18/11:07:58.062   16816630.00000000   19760206.00000000   29373542.00000000   46043188.00000000   76609064.00000000   140155968.0000000   246700784.0000000   381703008.0000000   329826880.0000000   139303584.0000000   50292004.00000000   23543794.00000000   11763919.00000000   5736910.500000000   2762265.500000000   1231345.125000000   446763.0937500000   130526.3046875000   24824.19726562500   8537.620117187500   8825.738281250000   12249.02734375000   9604.001953125000   10106.87402343750   14192.53222656250   9348.026367187500   9988.264648437500   4233.722167968750   9042.961914062500   4841.853027343750   5197.777832031250                -NaN
2007-08-18/11:08:01.063   17436006.00000000   19909364.00000000   29071146.00000000   45726800.00000000   74095360.00000000   133117736.0000000   234904048.0000000   392632864.0000000   433913568.0000000   209170896.0000000   68388600.00000000   28139856.00000000   13438800.00000000   6539509.500000000   2934048.750000000   1211900.625000000   446716.3437500000   166854.8750000000   38622.58203125000   34106.93750000000   5831.251953125000   3062.253906250000   16031.29980468750   15106.58886718750   5296.163085937500   22470.79882812500   9922.184570312500   4336.645019531250   11393.41699218750   21723.46289062500   12971.21875000000                -NaN
2007-08-18/11:08:04.064   16666235.00000000   19914494.00000000   28756374.00000000   44950804.00000000   73781992.00000000   134384528.0000000   237536528.0000000   384504960.0000000   380067616.0000000   175333248.0000000   61576436.00000000   26796194.00000000   12998864.00000000   6239814.500000000   2925957.750000000   1248490.875000000   452204.6562500000   132031.2343750000   34508.01953125000   5768.031738281250   17647.79492187500   4603.238281250000   25659.95898437500   5025.507324218750   7082.648925781250   3745.905273437500   4006.535888671875   14799.10937500000   9077.714843750000   4841.852539062500   7813.397949218750                -NaN
2007-08-18/11:08:07.065   16662485.00000000   19760132.00000000   29532026.00000000   44793788.00000000   73471944.00000000   133748920.0000000   236200192.0000000   388507392.0000000   393682688.0000000   193111376.0000000   69898264.00000000   28555584.00000000   13875888.00000000   6701923.500000000   3158328.750000000   1212337.375000000   489344.4687500000   143824.5468750000   34416.58203125000   4292.402832031250   2941.909179687500   0.000000000000000   3201.333984375000   11746.20312500000   5296.163574218750   11204.24511718750   8048.606933593750   6331.666015625000   13709.12402343750   12083.01562500000   15593.35156250000                -NaN
2007-08-18/11:08:10.066   16817900.00000000   19605802.00000000   29226048.00000000   45261664.00000000   74088184.00000000   133110872.0000000   238167808.0000000   392564480.0000000   385365600.0000000   181596416.0000000   63507988.00000000   26648022.00000000   12803821.00000000   6522554.500000000   3139428.250000000   1340912.375000000   483694.6562500000   129460.2500000000   37259.23046875000   8653.825195312500   2941.908935546875   7665.492187500000   11321.41015625000   5025.507324218750   15947.37207031250   3745.905273437500   7951.949218750000   14869.50292968750   0.000000000000000   2479.777587890625   12971.21875000000                -NaN
2007-08-18/11:08:13.067   17435862.00000000   20376244.00000000   28759318.00000000   44798880.00000000   73464616.00000000   131192408.0000000   229652608.0000000   398054784.0000000   477929216.0000000   252934336.0000000   86150296.00000000   31641998.00000000   14394740.00000000   7142801.500000000   3259645.750000000   1319839.625000000   428495.1250000000   135637.9687500000   38668.23828125000   1453.802368164062   5880.147949218750   16879.65039062500   6427.273925781250   6746.525390625000   19520.36718750000   5664.388671875000   2036.314086914062   8467.444335937500   13674.35937500000   4959.559570312500   7773.440917968750                -NaN
2007-08-18/11:08:16.067   17595282.00000000   20225778.00000000   29220872.00000000   44950660.00000000   72523816.00000000   130554984.0000000   228985712.0000000   396666112.0000000   483488352.0000000   262241456.0000000   84566464.00000000   31800898.00000000   14469428.00000000   6819900.500000000   3087754.750000000   1164897.375000000   476267.6562500000   142569.5468750000   38668.26953125000   1453.802612304688   13225.45605468750   0.000000000000000   4812.306152343750   3386.177734375000   10592.33007812500   3745.905517578125   13964.25292968750   10635.78125000000   11393.41699218750   0.000000000000000   2575.663818359375                -NaN
2007-08-18/11:08:19.068   17128918.00000000   20221988.00000000   28916352.00000000   45102476.00000000   73468440.00000000   129918144.0000000   231627888.0000000   393930784.0000000   455627488.0000000   240978816.0000000   82646408.00000000   31796426.00000000   14395484.00000000   6841794.500000000   3168619.750000000   1263753.750000000   481241.5937500000   124952.3046875000   31760.22656250000   9922.416992187500   11790.28027343750   1517.443969726562   8013.639160156250   10081.04492187500   3541.324462890625   11237.72949218750   3975.974609375000   2097.943359375000   4521.480468750000   4841.852539062500   10395.55468750000                -NaN
2007-08-18/11:08:22.069   17440994.00000000   20535812.00000000   29222326.00000000   45418864.00000000   71586968.00000000   131829240.0000000   230975552.0000000   393969696.0000000   455648480.0000000   238371728.0000000   79781208.00000000   30843738.00000000   14156983.00000000   6481498.500000000   3056518.000000000   1279201.375000000   449301.2500000000   159864.9531250000   26254.39648437500   7152.824218750000   4399.718261718750   9210.310546875000   16031.28613281250   6746.525390625000   5296.163085937500   5602.119628906250   9922.170898437500   2097.943359375000   11428.18261718750   0.000000000000000   15593.33203125000                -NaN
2007-08-18/11:08:25.070   17744262.00000000   20534362.00000000   29063840.00000000   44791472.00000000   73778176.00000000   131193024.0000000   230305552.0000000   396644448.0000000   485229984.0000000   252780944.0000000   79739824.00000000   29573718.00000000   13598756.00000000   6578967.500000000   3148563.000000000   1233433.625000000   557324.3125000000   170728.9531250000   31781.36718750000   10038.61621093750   1457.809204101562   12221.66406250000   6402.667968750000   3330.321289062500   10623.98730468750   1856.214965820312   12024.58203125000   0.000000000000000   0.000000000000000   19367.42968750000   2575.663818359375                -NaN
2007-08-18/11:08:28.071   17281826.00000000   20538150.00000000   29222326.00000000   45261808.00000000   74098888.00000000   131829224.0000000   231640624.0000000   402155648.0000000   480564832.0000000   256172416.0000000   84540120.00000000   32109800.00000000   14793269.00000000   7222125.500000000   3239061.250000000   1304756.875000000   520057.5000000000   161298.1250000000   28822.71093750000   5677.210449218750   7390.540527343750   7692.855468750000   9628.608398437500   11772.03613281250   12437.69238281250   0.000000000000000   13898.18847656250   14799.15625000000   20401.63476562500   16924.84960937500   18169.01367187500                -NaN
2007-08-18/11:08:31.072   17898654.00000000   20067660.00000000   29530570.00000000   46037948.00000000   73785336.00000000   132479712.0000000   232281536.0000000   391247616.0000000   468193440.0000000   249630416.0000000   83618040.00000000   31179392.00000000   14200535.00000000   6844209.500000000   3137296.000000000   1325865.125000000   429029.8750000000   130574.4375000000   29118.22460937500   12808.20312500000   10332.44921875000   4630.601562500000   3279.159179687500   15244.10937500000   3568.544189453125   11266.50781250000   11892.41015625000   19032.83007812500   6837.177734375000   4841.852539062500   7859.843750000000                -NaN
2007-08-18/11:08:34.073   16816666.00000000   20067554.00000000   29534190.00000000   46349100.00000000   75670912.00000000   136952736.0000000   239466672.0000000   384456352.0000000   382962016.0000000   184720560.0000000   64010676.00000000   26327720.00000000   12802443.00000000   6177836.000000000   2873762.000000000   1321021.625000000   441737.9687500000   185264.8125000000   18025.37304687500   14214.84082031250   10283.53613281250   4579.698242187500   16031.29980468750   11802.07519531250   3568.544921875000   7491.811035156250   0.000000000000000   12663.33593750000   4521.480957031250   24166.01757812500   13057.64062500000                -NaN
2007-08-18/11:08:37.074   16897572.00000000   19914566.00000000   30304912.00000000   46197180.00000000   75663864.00000000   135659984.0000000   240796736.0000000   385778464.0000000   359692384.0000000   159186992.0000000   54602132.00000000   24106498.00000000   12086173.00000000   5796442.500000000   2854341.750000000   1227690.500000000   446716.0937500000   139724.6562500000   31802.53906250000   14189.45996093750   11790.25781250000   13840.91406250000   6345.466796875000   6746.525390625000   5355.030761718750   5693.185058593750   5946.195800781250   2097.943359375000   13674.35937500000   9683.705078125000   5197.777343750000                -NaN
2007-08-18/11:08:40.074   16585427.00000000   19913044.00000000   30000248.00000000   46356444.00000000   75357336.00000000   136311088.0000000   238809328.0000000   384416544.0000000   347465568.0000000   138721920.0000000   47958884.00000000   22138858.00000000   10778225.00000000   5598481.500000000   2692222.250000000   1094981.375000000   428868.2500000000   103858.8125000000   19388.67578125000   5746.207031250000   7341.637207031250   3034.890625000000   3201.333740234375   8441.714843750000   10678.41894531250   5664.388671875000   19844.34375000000   8499.985351562500   6762.017578125000   4841.852539062500   5197.777343750000                -NaN
2007-08-18/11:08:43.075   16662416.00000000   19914496.00000000   29380848.00000000   45726800.00000000   76930088.00000000   137595152.0000000   242761584.0000000   378914784.0000000   329837664.0000000   136500560.0000000   50177040.00000000   22609918.00000000   11056003.00000000   5600452.500000000   2519973.250000000   1181215.000000000   457187.2500000000   114461.7734375000   22298.27343750000   5651.835937500000   5883.818359375000   1517.443969726562   1586.362426757812   33736.92578125000   7082.649902343750   7491.824707031250   3975.974853515625   8499.987304687500   11358.65917968750   4841.853027343750   2662.066162109375                -NaN
2007-08-18/11:08:46.076   16120337.00000000   19914602.00000000   30153590.00000000   47130772.00000000   77557632.00000000   140139776.0000000   245385744.0000000   362686944.0000000   283067392.0000000   113333312.0000000   43368228.00000000   21028434.00000000   10738778.00000000   5680552.000000000   2510522.000000000   1119793.125000000   389623.5000000000   130396.2421875000   37350.66796875000   1406.616333007812   1506.712402343750   10778.66113281250   12748.13378906250   5081.366699218750   0.000000000000000   5664.388671875000   0.000000000000000   4195.890136718750   11283.49707031250   9683.705078125000   5197.777343750000                -NaN
2007-08-18/11:08:49.077   16662485.00000000   19760130.00000000   29532024.00000000   46515740.00000000   75985032.00000000   137602640.0000000   242738928.0000000   373593760.0000000   321318880.0000000   126528296.0000000   45742268.00000000   21268264.00000000   10976152.00000000   5660246.000000000   2621555.000000000   1078834.875000000   402426.5000000000   130591.4609375000   37329.53515625000   8584.817382812500   0.000000000000000   1568.347778320312   3201.333740234375   0.000000000000000   3541.324462890625   11237.72949218750   3975.974609375000   6402.042968750000   6721.623046875000   4841.852539062500   5197.777343750000                -NaN
2007-08-18/11:08:52.078   15966193.00000000   19756450.00000000   30000248.00000000   47130768.00000000   77236752.00000000   142063792.0000000   246707824.0000000   364099168.0000000   293130112.0000000   120031520.0000000   43974620.00000000   20786566.00000000   10816721.00000000   5258259.000000000   2559987.000000000   1006242.250000000   441998.6250000000   126183.3984375000   24869.93164062500   8512.258789062500   10332.47070312500   4705.051757812500   9681.827148437500   18466.94726562500   14165.31152343750   13093.94433593750   6012.289062500000   12733.70800781250   6762.017578125000   36372.84765625000   7773.440917968750                -NaN
2007-08-18/11:08:55.079   16197397.00000000   20223296.00000000   29532026.00000000   47449476.00000000   77236472.00000000   141423952.0000000   246066384.0000000   366841376.0000000   303066400.0000000   126101824.0000000   46021684.00000000   21330320.00000000   11168721.00000000   5537529.500000000   2853357.000000000   1134085.250000000   355015.9062500000   119614.5000000000   51036.42187500000   18507.23632812500   16189.96972656250   18369.71679687500   9604.001953125000   15106.62597656250   5264.525390625000   9348.026367187500   13964.25390625000   6402.042968750000   20326.47656250000   19404.64648437500   15593.35156250000                -NaN
2007-08-18/11:08:58.080   16662377.00000000   20379998.00000000   29690546.00000000   46503120.00000000   75671040.00000000   137602032.0000000   236858320.0000000   372233344.0000000   348940512.0000000   150569056.0000000   53798896.00000000   24107584.00000000   11888033.00000000   5959180.000000000   2923614.750000000   1280231.625000000   433855.3437500000   150505.9218750000   27660.03320312500   5673.658691406250   10355.06445312500   13813.54687500000   8013.639160156250   8523.412109375000   3541.324462890625   3836.969726562500   4006.535888671875   12733.70800781250   9042.960937500000   2399.291748046875   7859.843750000000                -NaN
2007-08-18/11:09:01.081   16667613.00000000   19760238.00000000   29532024.00000000   46978740.00000000   75984744.00000000   137580256.0000000   240791408.0000000   369492736.0000000   315195232.0000000   137144736.0000000   50327492.00000000   22848682.00000000   11058399.00000000   5500493.500000000   2692055.250000000   1051860.125000000   438834.0312500000   138511.0000000000   27645.72460937500   15668.64453125000   4448.621093750000   3062.253906250000   1639.578125000000   5025.507324218750   3568.544189453125   9410.293945312500   5946.195800781250   14831.67089843750   6837.177734375000   4879.069335937500   20791.12890625000                -NaN
2007-08-18/11:09:04.081   17124954.00000000   20534362.00000000   29227542.00000000   46043188.00000000   73785200.00000000   133109672.0000000   227671504.0000000   365374688.0000000   389770336.0000000   198340112.0000000   74222680.00000000   30712158.00000000   14244035.00000000   6942532.500000000   3250086.750000000   1299668.750000000   483648.6562500000   169289.3125000000   28963.28125000000   18554.44726562500   8848.339843750000   12249.02734375000   8042.246093750000   8355.834960937500   7051.005371093750   1918.483398437500   25892.26562500000   8429.613281250000   0.000000000000000   12082.99902343750   10395.55566406250                -NaN
2007-08-18/11:09:07.082   17902370.00000000   20843270.00000000   29065966.00000000   46037948.00000000   73792512.00000000   132472232.0000000   228330096.0000000   380227680.0000000   431808800.0000000   230996096.0000000   86157648.00000000   34341020.00000000   15631648.00000000   7344122.500000000   3442898.000000000   1401951.375000000   473483.8437500000   131835.7343750000   38668.23828125000   5677.210449218750   2964.521484375000   4579.697753906250   17593.07812500000   3360.348388671875   10651.19238281250   7611.674316406250   0.000000000000000   16967.42968750000   24923.19726562500   7439.346191406250   2662.066162109375                -NaN
2007-08-18/11:09:10.083   16740877.00000000   19914494.00000000   29222326.00000000   46202452.00000000   74409064.00000000   135029344.0000000   236161424.0000000   366646400.0000000   343192480.0000000   168183616.0000000   65229772.00000000   28388650.00000000   13282017.00000000   6299556.000000000   3076401.000000000   1222227.875000000   447541.5937500000   126463.8671875000   53858.00390625000   17053.43945312500   8848.349609375000   1517.443969726562   9628.608398437500   10106.87402343750   12523.77636718750   11237.72949218750   9988.277343750000   6331.665527343750   6762.017578125000   7321.630371093750   7773.440917968750                -NaN
2007-08-18/11:09:13.084   16975938.00000000   20067446.00000000   29067530.00000000   45883964.00000000   74730096.00000000   135667984.0000000   235536080.0000000   369385984.0000000   339086560.0000000   161971776.0000000   63324724.00000000   27589738.00000000   12524377.00000000   6319842.000000000   2833295.750000000   1202101.625000000   391624.9687500000   124040.2187500000   26324.74414062500   0.000000000000000   2941.909179687500   7641.952636718750   14469.53613281250   11746.21582031250   24843.79687500000   7520.604003906250   0.000000000000000   8467.459960937500   4521.480957031250   14643.26660156250   12924.78222656250                -NaN
2007-08-18/11:09:16.085   17591566.00000000   20221880.00000000   29997266.00000000   46978740.00000000   75054344.00000000   135036208.0000000   231608640.0000000   387044640.0000000   429133152.0000000   215264848.0000000   77070040.00000000   31489616.00000000   14557167.00000000   7065192.000000000   3158749.000000000   1288742.750000000   523617.0000000000   149025.2500000000   34690.97265625000   19892.06054687500   10283.54589843750   4630.601562500000   6427.273925781250   5025.507324218750   5355.030761718750   16930.91406250000   3975.974609375000   8467.459960937500   6762.017578125000   9720.921875000000   20791.12890625000                -NaN
2007-08-18/11:09:19.086   17437206.00000000   20841746.00000000   29995066.00000000   46510460.00000000   74729936.00000000   133761352.0000000   234888640.0000000   387047936.0000000   405695008.0000000   196870896.0000000   70844832.00000000   28632072.00000000   13482913.00000000   6441133.500000000   3057270.000000000   1304952.250000000   452115.5312500000   135857.2968750000   38650.66015625000   19892.08007812500   10306.15136718750   12221.66406250000   9604.012695312500   1665.159057617188   5296.163085937500   11328.78027343750   2036.314086914062   8570.367187500000   22711.68750000000   4841.852539062500   2575.663574218750                -NaN
2007-08-18/11:09:22.087   17748190.00000000   20688834.00000000   30002450.00000000   46662352.00000000   74730248.00000000   134398192.0000000   233582272.0000000   384421792.0000000   422384800.0000000   215314576.0000000   77876344.00000000   30224602.00000000   13561269.00000000   6600446.500000000   2874944.000000000   1186458.875000000   484078.1562500000   137403.2031250000   33102.43359375000   4245.216796875000   7390.531250000000   21482.92773437500   19232.62304687500   6720.696777343750   1813.706054687500   3836.969970703125   10018.82910156250   6402.042968750000   9042.961914062500   2399.291748046875   10395.55566406250                -NaN
2007-08-18/11:09:25.087   17282990.00000000   20846878.00000000   30002448.00000000   46816548.00000000   75984888.00000000   135036208.0000000   232917872.0000000   395258144.0000000   433367136.0000000   216272560.0000000   73796576.00000000   28774570.00000000   13515144.00000000   6799526.000000000   2955562.750000000   1289563.250000000   502092.3437500000   107543.8515625000   30347.74023437500   18460.04882812500   2964.521484375000   4579.697753906250   4787.695800781250   5081.366699218750   14192.51660156250   3745.905273437500   0.000000000000000   19065.39257812500   0.000000000000000   7321.630371093750   10395.55468750000                -NaN
2007-08-18/11:09:28.088   17590150.00000000   20843162.00000000   30616814.00000000   46662492.00000000   74722616.00000000   133109064.0000000   230320784.0000000   385738528.0000000   450075520.0000000   240900624.0000000   82940928.00000000   32273098.00000000   14790383.00000000   6856981.500000000   3228926.750000000   1320271.125000000   489565.3437500000   161167.7968750000   35853.61328125000   5768.031738281250   4448.621093750000   7641.951660156250   1586.362304687500   3360.348388671875   3541.324462890625   5664.388671875000   1970.221557617188   4233.722167968750   0.000000000000000   9720.921875000000   10521.91406250000                -NaN
2007-08-18/11:09:31.089   18209458.00000000   20691136.00000000   30465528.00000000   46667884.00000000   74730248.00000000   133109064.0000000   229013008.0000000   385741184.0000000   473943680.0000000   268112016.0000000   92875128.00000000   37203900.00000000   16864910.00000000   8106856.000000000   3350639.750000000   1408264.875000000   520454.0000000000   181332.9218750000   34441.19531250000   14258.48437500000   22119.04492187500   4705.052246093750   9604.001953125000   10051.01757812500   8864.711914062500   0.000000000000000   7951.949707031250   10565.40332031250   0.000000000000000   7358.852050781250   2575.663818359375                -NaN
2007-08-18/11:09:34.090   17591782.00000000   20841854.00000000   29377232.00000000   46812352.00000000   74730232.00000000   133132608.0000000   229012400.0000000   383034848.0000000   426770272.0000000   213203712.0000000   72417696.00000000   29260314.00000000   13799393.00000000   6562602.500000000   3065474.250000000   1386911.625000000   418251.8750000000   122251.2187500000   27599.97460937500   11350.85937500000   5955.335937500000   7716.395996093750   0.000000000000000   3330.321044921875   5296.163085937500   13156.19921875000   13964.23828125000   16967.44531250000   18045.53710937500   21964.92187500000   0.000000000000000                -NaN
2007-08-18/11:09:37.091   17282990.00000000   20068858.00000000   29534186.00000000   46040048.00000000   74408912.00000000   133746488.0000000   232913920.0000000   385740320.0000000   408578720.0000000   206092816.0000000   73214968.00000000   28861384.00000000   13199536.00000000   6338644.500000000   2975603.000000000   1253071.000000000   446938.5937500000   129103.9453125000   34486.89843750000   8628.460937500000   23580.56445312500   1517.443969726562   8042.245605468750   11772.03613281250   7082.648925781250   9348.039062500000   11927.93750000000   14869.48730468750   24882.79492187500   4798.587402343750   15546.90527343750                -NaN
2007-08-18/11:09:40.092   17899818.00000000   20692514.00000000   30002450.00000000   46508324.00000000   74409080.00000000   130568640.0000000   227707728.0000000   388466688.0000000   462374912.0000000   247487216.0000000   86787968.00000000   32909606.00000000   14794595.00000000   6860512.500000000   3138746.250000000   1253254.625000000   480847.3750000000   149381.3281250000   45562.08984375000   14214.84082031250   19109.28320312500   12221.65332031250   11268.20214843750   10051.01757812500   10623.98730468750   7520.604003906250   0.000000000000000   4233.722167968750   11358.65917968750   12163.48437500000   2575.663818359375                -NaN
2007-08-18/11:09:43.093   18052726.00000000   20534362.00000000   30153590.00000000   46197180.00000000   74095360.00000000   133747096.0000000   230947536.0000000   391161952.0000000   449921664.0000000   253683712.0000000   91298488.00000000   35933780.00000000   15749304.00000000   7364056.000000000   3381006.750000000   1500781.875000000   462367.1562500000   157359.1875000000   17983.07617187500   7105.638183593750   8825.726562500000   9159.409179687500   4840.911621093750   5081.366699218750   7082.662109375000   16993.17382812500   1970.221557617188   10565.40332031250   13524.05468750000   9683.705078125000   20831.06054687500                -NaN
2007-08-18/11:09:46.094   16972080.00000000   20530644.00000000   30002448.00000000   46824752.00000000   76295352.00000000   136302992.0000000   234866960.0000000   376234784.0000000   367699616.0000000   175308096.0000000   66191060.00000000   28148288.00000000   13518616.00000000   6641101.500000000   3076265.000000000   1228473.000000000   443882.7812500000   184384.0156250000   31827.12695312500   7083.826660156250   8825.726562500000   1568.347778320312   9681.838867187500   3360.348388671875   0.000000000000000   7491.824218750000   11927.93750000000   6331.665527343750   2240.536865234375   7321.630371093750   7773.440917968750                -NaN
2007-08-18/11:09:49.094   17435866.00000000   20534362.00000000   29685368.00000000   45891308.00000000   75043656.00000000   133109064.0000000   233573968.0000000   391161088.0000000   430617440.0000000   230466448.0000000   83439112.00000000   32747104.00000000   14393932.00000000   6862503.500000000   3239671.750000000   1372213.875000000   404947.3437500000   161524.2656250000   20663.95898437500   12851.85156250000   7390.541503906250   7716.396972656250   6402.667968750000   15076.53125000000   5296.163574218750   9348.040039062500   7951.949707031250   6331.666015625000   2240.537109375000   9640.441406250000   18208.95312500000                -NaN
2007-08-18/11:09:52.095   18056586.00000000   20996146.00000000   29997266.00000000   45726800.00000000   73781808.00000000   130568616.0000000   224434128.0000000   387086496.0000000   505796000.0000000   306681280.0000000   104708952.0000000   37987040.00000000   16227309.00000000   7502568.000000000   3452753.000000000   1489670.625000000   515604.2187500000   154534.1093750000   45562.07421875000   9897.057617187500   7413.145019531250   3062.253906250000   6402.667480468750   8385.855468750000   10592.34277343750   14983.66113281250   6012.289062500000   2097.943359375000   6762.017578125000   7321.630371093750   13057.62109375000                -NaN
2007-08-18/11:09:55.096   17283098.00000000   20997634.00000000   30773136.00000000   46819476.00000000   76305624.00000000   135035616.0000000   234242112.0000000   374977888.0000000   385619200.0000000   190915776.0000000   66722576.00000000   26811384.00000000   12728204.00000000   6282837.500000000   2997197.750000000   1290020.250000000   483824.4062500000   153248.4687500000   25070.63281250000   11329.03515625000   1506.712402343750   3062.253906250000   6402.679199218750   6716.504394531250   3541.324462890625   15074.69921875000   17940.25585937500   2168.320556640625   0.000000000000000   9683.705078125000   26028.95312500000                -NaN
2007-08-18/11:09:58.097   16662379.00000000   19605804.00000000   30463434.00000000   47444064.00000000   77871488.00000000   141403984.0000000   245367104.0000000   353221984.0000000   268964768.0000000   105947488.0000000   39885684.00000000   18818390.00000000   9551215.000000000   4968586.500000000   2428390.250000000   965217.5625000000   383913.4062500000   135946.6562500000   37262.65625000000   14262.04003906250   2964.521728515625   7641.952636718750   17593.06835937500   15106.58886718750   7051.005371093750   1856.214965820312   6012.289062500000   12695.88574218750   6762.018066406250   2479.777832031250   18169.01562500000                -NaN
2007-08-18/11:10:01.098   18056478.00000000   20534326.00000000   30153590.00000000   47282836.00000000   75357488.00000000   133755776.0000000   232256752.0000000   391207648.0000000   444602272.0000000   246350160.0000000   87781312.00000000   33070200.00000000   14474013.00000000   6861298.000000000   3258275.250000000   1279377.125000000   489263.2812500000   161363.0781250000   36142.38281250000   8515.809570312500   8799.449218750000   9159.409179687500   3225.940429687500   5081.366699218750   12437.67968750000   0.000000000000000   8048.606933593750   12701.18261718750   9042.960937500000   12281.19921875000   0.000000000000000                -NaN
2007-08-18/11:10:04.099   17440994.00000000   20688870.00000000   29380848.00000000   45883964.00000000   74402040.00000000   133755168.0000000   234898176.0000000   400787584.0000000   452546432.0000000   233550896.0000000   79083240.00000000   30054878.00000000   13956061.00000000   6400295.500000000   3118364.000000000   1304672.625000000   415358.5000000000   140862.6718750000   27645.74414062500   12830.03417968750   27980.38476562500   7614.593750000000   14444.92480468750   3360.348388671875   0.000000000000000   9348.039062500000   9886.649414062500   10635.76464843750   11393.41699218750   4841.852539062500   0.000000000000000                -NaN
2007-08-18/11:10:07.100   17125098.00000000   20534542.00000000   29226048.00000000   46508324.00000000   73782104.00000000   132480312.0000000   233590400.0000000   388504704.0000000   409943264.0000000   209326352.0000000   72067688.00000000   28065424.00000000   12840853.00000000   6278548.000000000   2832948.000000000   1195544.375000000   446937.2187500000   112802.7265625000   40101.93359375000   4245.216308593750   5857.529785156250   7641.951660156250   7989.029785156250   1665.159057617188   3509.680419921875   7458.338378906250   7951.949218750000   8467.444335937500   4521.480468750000   7241.144531250000   23366.81054687500                -NaN
2007-08-18/11:10:10.101   17437242.00000000   20534398.00000000   30153592.00000000   46508468.00000000   74098904.00000000   131205464.0000000   228347968.0000000   384378496.0000000   439051808.0000000   222465712.0000000   72588176.00000000   27040502.00000000   12720869.00000000   6158879.500000000   2852773.750000000   1140348.875000000   449474.1562500000   147722.5468750000   16595.17968750000   2838.600341796875   5883.828613281250   9186.773437500000   6374.062011718750   6746.525878906250   3509.680664062500   3774.698486328125   0.000000000000000   4266.264160156250   6762.018066406250   21766.74023437500   7773.441406250000                -NaN
2007-08-18/11:10:13.101   16818042.00000000   20068930.00000000   30304912.00000000   45730012.00000000   75047168.00000000   135674256.0000000   236204112.0000000   378951936.0000000   359452416.0000000   160958192.0000000   57441268.00000000   24428656.00000000   11568464.00000000   5997244.500000000   2913804.250000000   1083804.625000000   426228.0312500000   119580.5390625000   33190.43359375000   4267.037597656250   8897.254882812500   4579.697753906250   7989.029785156250   10106.87402343750   5382.253417968750   5602.119628906250   10018.82812500000   16999.97851562500   2240.536865234375   9640.440429687500   18255.41601562500                -NaN
2007-08-18/11:10:16.102   16662485.00000000   19914494.00000000   29222326.00000000   46973500.00000000   75985336.00000000   136311680.0000000   236851088.0000000   366803104.0000000   327263616.0000000   145557328.0000000   53823220.00000000   22687942.00000000   11212813.00000000   5518219.500000000   2641090.250000000   1161229.250000000   415508.8437500000   141342.2968750000   27666.88281250000   9897.057617187500   8848.338867187500   0.000000000000000   4787.695800781250   5025.507324218750   24789.36132812500   11204.24316406250   12024.58105468750   4233.722167968750   9077.714843750000   0.000000000000000   18168.99609375000                -NaN
2007-08-18/11:10:19.103   16120445.00000000   19605804.00000000   29690550.00000000   47909412.00000000   76608920.00000000   142054496.0000000   244697104.0000000   349260992.0000000   258380240.0000000   101769896.0000000   38772504.00000000   18655592.00000000   9509933.000000000   4959109.500000000   2305756.500000000   939551.5000000000   342018.6562500000   87297.46875000000   26321.28320312500   14283.83300781250   8848.350585937500   1568.347778320312   7989.042480468750   11746.21582031250   5296.163574218750   7491.824707031250   7982.510253906250   6402.042968750000   13524.04003906250   2479.777832031250   7859.843750000000                -NaN
2007-08-18/11:10:22.104   17591422.00000000   20534326.00000000   29380846.00000000   46356444.00000000   74099192.00000000   133117736.0000000   230974992.0000000   387147104.0000000   421045920.0000000   212584336.0000000   73044808.00000000   28633310.00000000   13159959.00000000   6340536.000000000   2964792.000000000   1243489.375000000   409707.5937500000   149463.6718750000   35895.89453125000   11376.22949218750   2964.521484375000   6124.507812500000   7989.029785156250   20162.21093750000   5355.030761718750   3712.433349609375   0.000000000000000   21201.19726562500   13674.37597656250   2479.777587890625   20744.66406250000                -NaN
2007-08-18/11:10:25.105   16818042.00000000   20534362.00000000   29843888.00000000   47750144.00000000   77871768.00000000   140133360.0000000   248021440.0000000   367999328.0000000   317842848.0000000   141030512.0000000   50945152.00000000   22921402.00000000   11529321.00000000   5679921.500000000   2803487.000000000   1160928.625000000   423566.0937500000   146632.3125000000   37329.53515625000   4292.402343750000   5883.817871093750   4630.601562500000   11190.39843750000   1665.159057617188   7109.868652343750   1856.214843750000   6042.853515625000   27565.46679687500   11283.49707031250   41208.73828125000   33802.32031250000                -NaN
2007-08-18/11:10:28.106   16970918.00000000   20223404.00000000   29532026.00000000   46037952.00000000   76612600.00000000   138219504.0000000   242093872.0000000   370832288.0000000   328763680.0000000   153159488.0000000   56384380.00000000   23883158.00000000   11573987.00000000   5800226.000000000   2722680.250000000   1186308.375000000   394657.4062500000   126563.6015625000   20755.42187500000   12804.66503906250   8825.738281250000   3062.254150390625   6505.105957031250   6720.708984375000   7082.649902343750   20648.06445312500   5946.196777343750   12701.18261718750   4556.234863281250   7321.630859375000   10435.50781250000                -NaN
2007-08-18/11:10:31.107   16816630.00000000   20376208.00000000   30150680.00000000   47596084.00000000   78185920.00000000   141420688.0000000   247362000.0000000   376207744.0000000   309739200.0000000   137818992.0000000   52219424.00000000   23239890.00000000   11329977.00000000   5477777.000000000   2893741.750000000   1098569.750000000   394483.0000000000   134335.3281250000   30351.20312500000   4314.224121093750   27980.38476562500   6124.507812500000   3225.940429687500   5025.507324218750   8837.500976562500   7491.810546875000   5946.195800781250   0.000000000000000   13564.45800781250   17005.35351562500   0.000000000000000                -NaN
2007-08-18/11:10:34.108   17046802.00000000   20685116.00000000   31090290.00000000   47911516.00000000   79759104.00000000   143964096.0000000   251285136.0000000   357279456.0000000   269707040.0000000   109791496.0000000   42869252.00000000   20548784.00000000   10416892.00000000   5338986.000000000   2650923.000000000   1135052.875000000   425776.9062500000   95507.63281250000   31668.96679687500   11423.41699218750   10332.43847656250   4630.601562500000   9575.394531250000   8385.855468750000   8896.355468750000   0.000000000000000   7916.421386718750   0.000000000000000   11358.65917968750   4798.587402343750   0.000000000000000                -NaN
2007-08-18/11:10:37.108   16201219.00000000   20377804.00000000   30306970.00000000   46978884.00000000   76930088.00000000   140777824.0000000   247341904.0000000   365401248.0000000   292296672.0000000   117417416.0000000   43975324.00000000   20785414.00000000   10658198.00000000   5497626.000000000   2498724.250000000   1067010.625000000   373598.1250000000   141366.6093750000   22030.73242187500   9969.614257812500   4448.621582031250   12249.04980468750   6505.105957031250   5107.198730468750   10592.33007812500   22533.04101562500   11927.93847656250   8467.444335937500   0.000000000000000   31524.96679687500   25988.96289062500                -NaN
2007-08-18/11:10:40.109   16663828.00000000   20377694.00000000   30931694.00000000   49154876.00000000   80073392.00000000   145896704.0000000   253273232.0000000   372194336.0000000   289657824.0000000   116503328.0000000   44125532.00000000   21020282.00000000   10378554.00000000   5238674.500000000   2661817.000000000   1139709.500000000   404566.5000000000   114551.0000000000   16574.05664062500   14262.01660156250   5906.430175781250   7692.855468750000   3201.333740234375   5025.507324218750   10623.98730468750   3712.433349609375   15903.98535156250   2097.943359375000   11358.65917968750   4879.069335937500   10395.55468750000                -NaN
2007-08-18/11:10:43.110   17126366.00000000   20530644.00000000   31553512.00000000   49156832.00000000   80394712.00000000   145258064.0000000   254606912.0000000   358606304.0000000   273048416.0000000   112336384.0000000   42066848.00000000   19435752.00000000   10221063.00000000   5317803.000000000   2660721.250000000   1099071.500000000   388557.1562500000   126694.1796875000   46897.30859375000   36964.05078125000   2941.908935546875   0.000000000000000   9604.012695312500   3360.348388671875   15974.60156250000   1918.483276367188   6012.289062500000   6402.042968750000   6837.177734375000   7241.144531250000   5197.777343750000                -NaN
2007-08-18/11:10:46.111   17744262.00000000   20997634.00000000   31085216.00000000   48691444.00000000   79445400.00000000   140784720.0000000   244724352.0000000   393938976.0000000   392267136.0000000   177190192.0000000   62360204.00000000   26085584.00000000   12483096.00000000   6199001.500000000   3005045.250000000   1371557.125000000   444194.0000000000   162898.8281250000   37484.51953125000   7105.638671875000   11839.16503906250   7692.856933593750   11243.59082031250   18466.93750000000   0.000000000000000   18758.36132812500   13898.16113281250   2097.943603515625   0.000000000000000   19485.13867187500   10395.57421875000                -NaN
2007-08-18/11:10:49.112   18831774.00000000   21930342.00000000   32019008.00000000   49939052.00000000   80073096.00000000   140785296.0000000   238826608.0000000   391279200.0000000   452140000.0000000   244383488.0000000   84912152.00000000   33547974.00000000   14711651.00000000   6781363.500000000   3207706.750000000   1360753.125000000   531079.3125000000   146638.8593750000   33278.48828125000   4245.216308593750   4448.621093750000   6273.408203125000   3201.333740234375   1721.018188476562   5296.163085937500   24451.51367187500   6012.289062500000   6402.042968750000   9077.714843750000   14525.55761718750   20744.68164062500                -NaN
2007-08-18/11:10:52.113   18211088.00000000   21772152.00000000   31706926.00000000   49946400.00000000   79445104.00000000   140146064.0000000   238835536.0000000   384447616.0000000   431056544.0000000   221036672.0000000   74933240.00000000   28934976.00000000   13360059.00000000   6218440.000000000   2731689.750000000   1216417.500000000   455042.0000000000   155771.7343750000   28893.02929687500   7131.013183593750   7341.626953125000   0.000000000000000   8042.257324218750   10132.70898437500   3568.544189453125   0.000000000000000   13964.23828125000   25434.96679687500   0.000000000000000   0.000000000000000   7859.843750000000                -NaN
2007-08-18/11:10:55.114   17124954.00000000   20685046.00000000   31238488.00000000   48222948.00000000   78813472.00000000   143964720.0000000   252619968.0000000   388556800.0000000   351483168.0000000   158177296.0000000   58572652.00000000   24342502.00000000   11646485.00000000   5757220.000000000   2618521.750000000   1119080.000000000   475323.9062500000   137338.2500000000   35895.88281250000   11376.21972656250   10332.47167968750   4579.698242187500   12748.13574218750   6720.696777343750   7168.740234375000   0.000000000000000   1970.221679687500   4233.722167968750   4521.480957031250   7241.145019531250   7773.441406250000                -NaN
2007-08-18/11:10:58.114   17591422.00000000   21306434.00000000   31548328.00000000   49308972.00000000   78488760.00000000   141411456.0000000   246053520.0000000   392526816.0000000   381371296.0000000   190105456.0000000   71281656.00000000   29724182.00000000   13196035.00000000   6316565.500000000   3015576.750000000   1273673.125000000   436298.6562500000   153242.0000000000   24845.35156250000   18460.06835937500   8848.349609375000   0.000000000000000   4787.695800781250   6690.669433593750   8864.710937500000   5664.388671875000   9988.263671875000   19103.24023437500   6762.017578125000   4879.069335937500   12971.21875000000                -NaN
2007-08-18/11:11:01.115   17591422.00000000   21154336.00000000   31394918.00000000   49004876.00000000   79449224.00000000   142694320.0000000   250005824.0000000   384388768.0000000   355544928.0000000   177352752.0000000   67466520.00000000   27746918.00000000   12717737.00000000   6158260.000000000   3017068.250000000   1273606.875000000   457101.8437500000   146680.2968750000   66110.15625000000   1453.802368164062   2941.908935546875   0.000000000000000   20896.87500000000   3360.348388671875   3541.324462890625   1856.214843750000   0.000000000000000   14799.15625000000   15839.73535156250   9801.412109375000   2662.066162109375                -NaN
2007-08-18/11:11:04.116   17591568.00000000   21154516.00000000   32014608.00000000   49162080.00000000   79437928.00000000   142701824.0000000   247367744.0000000   385876864.0000000   355592544.0000000   169240256.0000000   64459040.00000000   27121536.00000000   12846756.00000000   5980729.500000000   2995747.250000000   1325202.125000000   472848.2500000000   135874.4531250000   31693.35351562500   2813.235595703125   3013.427734375000   6124.508300781250   16084.52832031250   6690.669433593750   7082.662597656250   3745.905517578125   9922.171875000000   10635.76562500000   22567.03320312500   0.000000000000000   2662.066162109375                -NaN
2007-08-18/11:11:07.117   17437242.00000000   21463206.00000000   32795238.00000000   49473516.00000000   78496088.00000000   141416448.0000000   244069488.0000000   384540576.0000000   392696096.0000000   199022032.0000000   73738112.00000000   30065610.00000000   13958537.00000000   6619882.000000000   3046286.250000000   1232779.000000000   509338.2187500000   143670.2500000000   35825.58203125000   15599.63671875000   5906.430175781250   3062.253906250000   3201.333740234375   8467.546875000000   0.000000000000000   7491.810546875000   0.000000000000000   4233.722167968750   0.000000000000000   16962.07031250000   7773.440917968750                -NaN
2007-08-18/11:11:10.118   17902406.00000000   21304982.00000000   31553512.00000000   49475548.00000000   79130968.00000000   142054480.0000000   246712880.0000000   391257888.0000000   374485408.0000000   183089232.0000000   68404256.00000000   28618800.00000000   13281217.00000000   6439591.500000000   3066326.000000000   1227404.125000000   444623.4062500000   130420.2578125000   23415.21875000000   14283.83203125000   14683.25683593750   4630.601562500000   7960.429687500000   1721.018188476562   24789.40039062500   7491.810546875000   9922.170898437500   10597.93261718750   2240.536865234375   26645.79101562500   26115.28320312500                -NaN
2007-08-18/11:11:13.119   17899962.00000000   21463280.00000000   31863502.00000000   49939056.00000000   79759104.00000000   143332368.0000000   248024448.0000000   399407648.0000000   390672992.0000000   183723328.0000000   67123656.00000000   27818848.00000000   12756524.00000000   6236699.500000000   2922809.250000000   1196304.875000000   391424.6250000000   134198.5000000000   13840.56542968750   8515.811523437500   5883.818359375000   10704.21777343750   1586.362426757812   8441.727539062500   5323.386718750000   1918.483398437500   3975.974853515625   6402.042968750000   4521.480957031250   0.000000000000000   5197.777832031250                -NaN
2007-08-18/11:11:16.120   18212180.00000000   22080988.00000000   32326614.00000000   49318384.00000000   79123784.00000000   140785904.0000000   243430544.0000000   404898784.0000000   418266752.0000000   213990480.0000000   78476440.00000000   30364728.00000000   13914380.00000000   6439272.500000000   3046319.000000000   1216980.875000000   441658.3437500000   119645.2500000000   23615.85351562500   7083.826660156250   22096.47070312500   4603.238281250000   0.000000000000000   6802.388183593750   8896.355468750000   16868.64648437500   2036.314086914062   12701.16699218750   0.000000000000000   0.000000000000000   7813.397949218750                -NaN
2007-08-18/11:11:19.121   18519340.00000000   22701216.00000000   31865558.00000000   49939052.00000000   79759096.00000000   141415248.0000000   242777104.0000000   404948512.0000000   451396096.0000000   232250368.0000000   79402672.00000000   30672014.00000000   13590296.00000000   6538498.500000000   3035987.000000000   1273674.375000000   499334.3437500000   154836.1406250000   26208.65820312500   11376.21875000000   10283.53613281250   3062.253906250000   3201.333740234375   3360.348388671875   10623.97363281250   0.000000000000000   6012.289062500000   14799.12500000000   6837.177734375000   21803.93945312500   23366.77343750000                -NaN
2007-08-18/11:11:22.121   17591424.00000000   21460978.00000000   31709982.00000000   50564148.00000000   80701680.00000000   143346656.0000000   249323728.0000000   387266784.0000000   363747584.0000000   169977680.0000000   61331932.00000000   25553416.00000000   12327525.00000000   6081230.500000000   2842767.250000000   1170604.625000000   426469.2500000000   142326.7187500000   16707.82226562500   14193.02246093750   1457.809204101562   4579.698242187500   3225.940673828125   11746.21582031250   10560.69824218750   0.000000000000000   8048.606933593750   2097.943603515625   15764.58496093750   7321.630859375000   13057.62109375000                -NaN
2007-08-18/11:11:25.122   17282882.00000000   20534326.00000000   31243666.00000000   49792304.00000000   79448640.00000000   143977168.0000000   250639152.0000000   381729184.0000000   324417856.0000000   131509592.0000000   47757684.00000000   21172178.00000000   10893633.00000000   5556153.000000000   2651599.750000000   1005464.312500000   410553.0937500000   117032.9140625000   24982.57226562500   15621.46875000000   10306.15136718750   0.000000000000000   11190.36328125000   15076.54394531250   3541.324462890625   11266.50781250000   41857.38671875000   0.000000000000000   4521.480468750000   4841.852539062500   5197.777343750000                -NaN
2007-08-18/11:11:28.123   16974630.00000000   20843270.00000000   30931694.00000000   49162076.00000000   79131112.00000000   141415856.0000000   242119168.0000000   377648640.0000000   354239200.0000000   164164256.0000000   59800596.00000000   25752942.00000000   12559667.00000000   6178014.500000000   2994792.750000000   1217264.500000000   367554.0937500000   138250.2343750000   24869.91210937500   32743.95507812500   14732.16699218750   10676.84765625000   20843.62500000000   10076.85253906250   1754.838500976562   13156.19921875000   11958.48437500000   6331.665527343750   4521.480468750000   4841.852539062500   13011.17480468750                -NaN
2007-08-18/11:11:31.124   18058002.00000000   20846878.00000000   31085074.00000000   48850788.00000000   79452584.00000000   142701824.0000000   248679280.0000000   391320224.0000000   355501344.0000000   153548464.0000000   55385248.00000000   24585254.00000000   11887333.00000000   5959146.000000000   2893646.000000000   1119483.500000000   451775.8437500000   126433.1171875000   35895.87109375000   11398.04394531250   4399.718261718750   3062.254150390625   6374.062011718750   5025.507324218750   0.000000000000000   5602.120605468750   5946.196777343750   4233.722167968750   4521.480957031250   12163.48437500000   25982.46093750000                -NaN
2007-08-18/11:11:34.125   17591566.00000000   21310294.00000000   31704762.00000000   48691444.00000000   80701528.00000000   144614464.0000000   254606464.0000000   374944512.0000000   314886304.0000000   144150000.0000000   54153108.00000000   24035958.00000000   11372564.00000000   5577129.500000000   2722018.750000000   1098995.875000000   441531.5000000000   163879.6406250000   45537.47265625000   11350.85937500000   14803.69140625000   7641.951660156250   6427.273925781250   4995.486328125000   5296.163085937500   14983.64843750000   5946.195800781250   6331.665527343750   0.000000000000000   16924.86718750000   13097.57812500000                -NaN
2007-08-18/11:11:37.126   18056586.00000000   21617644.00000000   31704762.00000000   49316172.00000000   79131112.00000000   142703024.0000000   247367728.0000000   406289760.0000000   405895424.0000000   194928512.0000000   71305288.00000000   29177498.00000000   13518635.00000000   6459642.500000000   2945297.750000000   1294652.000000000   447275.0000000000   142213.6093750000   22048.40820312500   2907.607421875000   2941.908935546875   10727.74609375000   3201.333740234375   0.000000000000000   8837.500976562500   5602.119628906250   8048.606933593750   0.000000000000000   9042.960937500000   14525.57519531250   7813.397949218750                -NaN
2007-08-18/11:11:40.127   18052838.00000000   21926554.00000000   31704762.00000000   50093188.00000000   80701528.00000000   143341056.0000000   246727536.0000000   402279168.0000000   403226656.0000000   201556352.0000000   72259168.00000000   29172190.00000000   13274160.00000000   6517858.000000000   3075104.750000000   1180871.500000000   470728.4062500000   102189.1171875000   38552.23828125000   8537.620117187500   7341.627441406250   1568.347778320312   9604.013671875000   8385.855468750000   10592.33007812500   9410.294921875000   9988.264648437500   6331.666015625000   9112.477539062500   12083.01562500000   0.000000000000000                -NaN
2007-08-18/11:11:43.128   17590150.00000000   21617716.00000000   31704762.00000000   49784956.00000000   78499616.00000000   143972176.0000000   250005824.0000000   403561184.0000000   404680320.0000000   197720752.0000000   69888248.00000000   28385024.00000000   12958939.00000000   6237457.500000000   2812278.750000000   1283400.000000000   423215.7500000000   158295.0625000000   53763.07421875000   8606.631835937500   11790.25781250000   4579.697753906250   3201.333740234375   11746.21582031250   5355.030761718750   5602.119628906250   9886.649414062500   12701.18261718750   4521.480468750000   4841.852539062500   0.000000000000000                -NaN
2007-08-18/11:11:46.128   17590150.00000000   21150546.00000000   31548328.00000000   49468272.00000000   80066352.00000000   144618688.0000000   251323536.0000000   391230560.0000000   373385696.0000000   186647568.0000000   70204824.00000000   29652042.00000000   13549547.00000000   6575779.500000000   2983910.750000000   1176071.500000000   456915.1562500000   134239.3593750000   41419.44921875000   0.000000000000000   5883.817871093750   6148.045410156250   4840.911621093750   11802.07519531250   3541.324462890625   3745.905273437500   17940.21289062500   12701.18261718750   0.000000000000000   9683.705078125000   15633.28417968750                -NaN
2007-08-18/11:11:49.129   17437136.00000000   20843234.00000000   31243670.00000000   49468276.00000000   81016264.00000000   147165744.0000000   256583552.0000000   388484224.0000000   343594496.0000000   163441312.0000000   63173236.00000000   26945686.00000000   13112140.00000000   6378684.000000000   2843905.000000000   1278417.750000000   483983.2500000000   103419.9765625000   18092.28125000000   4267.038574218750   1457.809204101562   4579.698242187500   1639.578247070312   6720.708984375000   0.000000000000000   3745.905517578125   6012.289062500000   0.000000000000000   2240.537109375000   9683.706054687500   15719.69238281250                -NaN
2007-08-18/11:11:52.130   18056550.00000000   21154408.00000000   31238486.00000000   48850780.00000000   79752064.00000000   143332944.0000000   250663168.0000000   396739744.0000000   395084032.0000000   195031296.0000000   71773712.00000000   29645954.00000000   13710841.00000000   6496644.500000000   3035205.000000000   1288932.375000000   477939.5000000000   155788.9843750000   38738.60546875000   14214.82910156250   5883.817871093750   10755.10937500000   3201.333740234375   10081.05664062500   5264.524902343750   9348.024414062500   11958.48437500000   4233.722167968750   13524.03906250000   9683.705078125000   0.000000000000000                -NaN
2007-08-18/11:11:55.131   17591602.00000000   21157238.00000000   31241536.00000000   48537236.00000000   78495936.00000000   141424528.0000000   244083968.0000000   381900800.0000000   376158432.0000000   193937024.0000000   73916968.00000000   29903224.00000000   13434684.00000000   6499238.500000000   2923992.000000000   1226348.625000000   438788.5000000000   180201.3750000000   34578.31640625000   12830.03417968750   0.000000000000000   13766.48144531250   1586.362304687500   3360.348388671875   1754.838500976562   5664.388671875000   11927.96777343750   12695.88281250000   11358.65917968750   14482.29296875000   5197.777343750000                -NaN
2007-08-18/11:11:58.132   17283098.00000000   20841746.00000000   30933824.00000000   49314188.00000000   79763080.00000000   147176400.0000000   253947728.0000000   364083712.0000000   292949376.0000000   132546464.0000000   52350052.00000000   24098438.00000000   11606941.00000000   5897084.000000000   2803291.250000000   1351322.375000000   515858.9062500000   135857.1250000000   35987.42187500000   14193.03222656250   4399.718261718750   0.000000000000000   3279.159423828125   4995.486816406250   10623.97460937500   9410.294921875000   7951.949707031250   0.000000000000000   6837.178222656250   2479.777832031250   15633.30468750000                -NaN
2007-08-18/11:12:01.133   18057964.00000000   20687598.00000000   30773278.00000000   48531996.00000000   78174768.00000000   140785904.0000000   246043408.0000000   389858144.0000000   377190624.0000000   191002832.0000000   72732792.00000000   29575110.00000000   13238252.00000000   6519956.000000000   3107224.750000000   1273604.500000000   530792.2500000000   148202.2031250000   44191.80859375000   8584.807617187500   5883.817871093750   4630.601562500000   6402.667480468750   6720.696777343750   3627.415039062500   7458.338378906250   7982.510253906250   8467.444335937500   9077.714843750000   0.000000000000000   15593.35156250000                -NaN
2007-08-18/11:12:04.134   17281790.00000000   20997598.00000000   31397080.00000000   49779712.00000000   81640568.00000000   146536560.0000000   255914112.0000000   379019776.0000000   311189376.0000000   139861264.0000000   53552196.00000000   23496462.00000000   12013877.00000000   5982468.000000000   2833892.000000000   1264124.375000000   465278.1562500000   170753.2812500000   27550.83593750000   8584.807617187500   4399.718261718750   9210.299804687500   0.000000000000000   3360.348388671875   5296.163085937500   1856.214843750000   9922.170898437500   10565.40332031250   13599.21093750000   17042.55664062500   2662.066162109375                -NaN
2007-08-18/11:12:07.135   16816630.00000000   20843234.00000000   31243670.00000000   49473520.00000000   81647752.00000000   151024704.0000000   259187184.0000000   349144032.0000000   254510592.0000000   107903336.0000000   45246308.00000000   21969662.00000000   11256556.00000000   5778066.500000000   2519849.750000000   1159493.500000000   397250.5000000000   126611.3828125000   23503.19531250000   2838.600341796875   7315.345214843750   9210.299804687500   4812.306152343750   15106.56542968750   3509.680664062500   3745.905517578125   2036.314331054688   10565.40332031250   0.000000000000000   29125.66601562500   10349.11035156250                -NaN
2007-08-18/11:12:10.135   17130118.00000000   20688762.00000000   31553514.00000000   49316172.00000000   80709152.00000000   147821072.0000000   255924144.0000000   364071520.0000000   288508544.0000000   131438808.0000000   52716480.00000000   23401944.00000000   11410648.00000000   5578473.500000000   2741859.000000000   1088661.750000000   381495.0937500000   142758.1406250000   57972.52734375000   11419.87207031250   4448.621093750000   0.000000000000000   8042.245605468750   13437.21386718750   15979.00390625000   5664.388671875000   3975.974609375000   0.000000000000000   11358.65917968750   12082.99707031250   10395.55468750000                -NaN
2007-08-18/11:12:13.136   16974522.00000000   20997598.00000000   31553512.00000000   50098428.00000000   81326568.00000000   147169488.0000000   256573264.0000000   366757888.0000000   293676960.0000000   134858368.0000000   54914960.00000000   25531870.00000000   12600131.00000000   5939227.500000000   2772461.000000000   1196533.250000000   501823.5000000000   105192.0000000000   33144.69140625000   4314.224121093750   5883.817871093750   4579.697753906250   3201.333740234375   3360.348388671875   5296.163085937500   5602.119628906250   3975.974609375000   0.000000000000000   6762.017578125000   2479.777587890625   2575.663574218750                -NaN
2007-08-18/11:12:16.137   17744330.00000000   21613962.00000000   32636602.00000000   51189164.00000000   83223000.00000000   149108416.0000000   257244848.0000000   392746400.0000000   355538880.0000000   158056880.0000000   56660020.00000000   24826290.00000000   12442131.00000000   6180564.000000000   2995755.250000000   1335793.625000000   501234.6562500000   141147.2812500000   42807.35546875000   2860.418701171875   2941.908935546875   4630.601562500000   9604.036132812500   1665.159057617188   1813.705932617188   18849.40429687500   3975.974609375000   12663.33300781250   11358.65917968750   9683.722656250000   2575.663574218750                -NaN
2007-08-18/11:12:19.138   18831814.00000000   22546744.00000000   32485394.00000000   51027804.00000000   81337296.00000000   143984688.0000000   245402176.0000000   392669152.0000000   448120864.0000000   248271296.0000000   90947544.00000000   36250076.00000000   15749836.00000000   7184600.000000000   3403201.000000000   1340372.250000000   491799.9687500000   150831.5000000000   33120.08593750000   11423.41894531250   1457.809204101562   4630.602050781250   4787.696777343750   0.000000000000000   3541.324951171875   3745.905517578125   3975.974853515625   4266.264160156250   0.000000000000000   4879.069824218750   7773.441406250000                -NaN
2007-08-18/11:12:22.139   17745602.00000000   21772116.00000000   32175402.00000000   51029900.00000000   83851864.00000000   152934272.0000000   261830320.0000000   388452224.0000000   329893632.0000000   157533456.0000000   61126420.00000000   27363552.00000000   12964640.00000000   6423579.500000000   3027907.000000000   1182313.125000000   491870.7500000000   162696.5000000000   24891.06445312500   8537.618164062500   7341.626953125000   9233.842773437500   6427.273925781250   21853.15429687500   5355.030761718750   14950.16308593750   14060.90234375000   2097.943359375000   11358.65917968750   19367.44531250000   25942.50000000000                -NaN
2007-08-18/11:12:25.140   17745638.00000000   21466962.00000000   32016768.00000000   51346588.00000000   83847896.00000000   151025424.0000000   261817600.0000000   397968608.0000000   348681184.0000000   164261904.0000000   63332172.00000000   26798122.00000000   12801472.00000000   6220160.000000000   2895483.000000000   1264967.750000000   462544.2500000000   154411.5625000000   37283.82421875000   15668.64453125000   10306.15136718750   1568.347778320312   3201.333740234375   6828.222656250000   5296.163085937500   13060.46484375000   7916.421386718750   2168.320556640625   6762.017578125000   4841.852539062500   7773.440917968750                -NaN
2007-08-18/11:12:28.141   18676110.00000000   22392238.00000000   32948688.00000000   50093332.00000000   80384000.00000000   142707424.0000000   246026928.0000000   408970880.0000000   459954272.0000000   260937904.0000000   97720952.00000000   39906204.00000000   17580528.00000000   8064778.500000000   3484368.000000000   1464698.375000000   499346.0312500000   147900.8281250000   48242.89453125000   2813.235595703125   10332.44042968750   16903.19140625000   8042.257812500000   11746.24121093750   35495.00390625000   3774.698486328125   9988.264648437500   10565.40332031250   2240.537109375000   0.000000000000000   0.000000000000000                -NaN
2007-08-18/11:12:31.142   18210908.00000000   21772044.00000000   32021990.00000000   50252556.00000000   81322744.00000000   147805696.0000000   258517808.0000000   395333088.0000000   350116960.0000000   163273744.0000000   62551888.00000000   27998720.00000000   13561488.00000000   6540906.500000000   3229973.250000000   1222861.875000000   517861.0937500000   155795.8906250000   44283.36328125000   10038.61621093750   5906.430175781250   9186.772460937500   9546.800781250000   5025.507324218750   12437.67968750000   5630.916503906250   5946.195800781250   6402.042968750000   6796.775390625000   4841.852539062500   15719.69140625000                -NaN
2007-08-18/11:12:34.142   18365088.00000000   21930270.00000000   32016768.00000000   49941116.00000000   81019320.00000000   143346048.0000000   248009776.0000000   403534688.0000000   430667488.0000000   221714304.0000000   82608784.00000000   35125868.00000000   16859552.00000000   7901286.000000000   3593576.750000000   1464354.125000000   465494.0312500000   141040.7656250000   33123.57031250000   11398.04296875000   7341.637207031250   6124.507812500000   3172.727539062500   3360.348388671875   10710.07714843750   7491.824218750000   6012.289062500000   8467.444335937500   0.000000000000000   12200.70410156250   10521.91406250000                -NaN
2007-08-18/11:12:37.143   18210766.00000000   21619062.00000000   32480064.00000000   50875588.00000000   81961896.00000000   147167088.0000000   257192048.0000000   392521344.0000000   369112800.0000000   193032368.0000000   75945176.00000000   32749606.00000000   15269145.00000000   7342308.000000000   3290340.000000000   1335062.625000000   472706.0937500000   180290.5468750000   42853.16015625000   5651.835937500000   14683.28906250000   13739.11425781250   6427.274902343750   8411.688476562500   3541.324951171875   7458.339355468750   3975.974853515625   4233.722167968750   13564.44238281250   7321.630859375000   18208.95312500000                -NaN
2007-08-18/11:12:40.144   18365088.00000000   22235676.00000000   32946592.00000000   51034996.00000000   81961752.00000000   147173968.0000000   251951664.0000000   400824096.0000000   395091744.0000000   200310000.0000000   74536696.00000000   32528104.00000000   15276315.00000000   7324458.500000000   3208725.250000000   1181468.125000000   518289.4062500000   165723.6406250000   30414.64062500000   9969.602539062500   7364.242187500000   3062.253906250000   4787.695800781250   3360.348388671875   3541.324462890625   3745.905273437500   3975.974609375000   10565.38769531250   6762.017578125000   7321.630371093750   12971.21875000000                -NaN
2007-08-18/11:12:43.145   18366324.00000000   21463172.00000000   32485392.00000000   50716356.00000000   81647752.00000000   147806320.0000000   253925760.0000000   403559712.0000000   396363360.0000000   197633856.0000000   75039552.00000000   32608542.00000000   15749413.00000000   7326069.500000000   3330704.750000000   1356852.500000000   515601.3437500000   159717.7656250000   44188.39062500000   9944.238281250000   8893.581054687500   7692.855468750000   6402.667480468750   6690.669433593750   7082.648925781250   7491.810546875000   12024.58105468750   16999.97851562500   4521.480468750000   14562.77441406250   7859.843750000000                -NaN
2007-08-18/11:12:46.146   18056730.00000000   21772116.00000000   32483192.00000000   49316176.00000000   80394424.00000000   143346064.0000000   247370112.0000000   394003424.0000000   404632736.0000000   207966384.0000000   78305536.00000000   32901624.00000000   15905672.00000000   7342296.000000000   3310186.000000000   1335973.375000000   467821.9687500000   126505.1015625000   35895.88281250000   11423.40917968750   8848.339843750000   6124.508300781250   7989.030761718750   10081.04492187500   0.000000000000000   14983.63574218750   12024.58203125000   0.000000000000000   11283.51562500000   9683.706054687500   12971.23828125000                -NaN
2007-08-18/11:12:49.147   18053012.00000000   21772224.00000000   32326758.00000000   50875584.00000000   81647592.00000000   145278064.0000000   246687696.0000000   379055616.0000000   365212416.0000000   182044400.0000000   69728792.00000000   29423646.00000000   14314989.00000000   6702414.000000000   3034948.250000000   1299822.875000000   515475.7812500000   148178.3125000000   20734.27343750000   9969.612304687500   2941.908935546875   6124.507812500000   7989.041503906250   6720.696777343750   8896.355468750000   0.000000000000000   18001.34960937500   8429.612304687500   9042.960937500000   2479.777587890625   10395.57324218750                -NaN
2007-08-18/11:12:52.148   18056692.00000000   22393760.00000000   33102170.00000000   51189168.00000000   83215512.00000000   145887376.0000000   250637744.0000000   385837408.0000000   385533600.0000000   195063504.0000000   72304192.00000000   30234608.00000000   13961681.00000000   6645140.000000000   3199600.250000000   1356355.500000000   467917.1562500000   126391.8515625000   23594.67773437500   11419.87207031250   1457.809082031250   6124.519042968750   9628.608398437500   6720.696777343750   1754.838500976562   14950.14843750000   5946.195800781250   25467.43945312500   4521.480468750000   9640.440429687500   10395.57324218750                -NaN
2007-08-18/11:12:55.148   18830326.00000000   22388590.00000000   32638842.00000000   50875588.00000000   81019176.00000000   147181392.0000000   251296848.0000000   407583616.0000000   421111456.0000000   227856640.0000000   85037936.00000000   33071926.00000000   15034724.00000000   7145924.500000000   3402774.750000000   1402863.625000000   572910.0625000000   133423.1562500000   31802.52148437500   8537.620117187500   11741.34765625000   6124.519531250000   3201.333984375000   3360.348388671875   3541.324951171875   14950.15136718750   1970.221679687500   4195.890625000000   4556.234863281250   4841.853027343750   15719.71093750000                -NaN
2007-08-18/11:12:58.149   18363818.00000000   22392306.00000000   32480064.00000000   50252556.00000000   81958360.00000000   147168896.0000000   259202416.0000000   396650848.0000000   385719392.0000000   203739248.0000000   77550240.00000000   31160606.00000000   14631499.00000000   6760085.500000000   3168782.250000000   1274412.625000000   470509.7500000000   158822.8750000000   35962.87890625000   15643.27343750000   7341.637207031250   13762.64843750000   6402.667480468750   13548.91894531250   0.000000000000000   18729.56640625000   16000.57031250000   2097.943359375000   15804.99511718750   0.000000000000000   2662.066162109375                -NaN
2007-08-18/11:13:01.150   17899890.00000000   21617608.00000000   32483190.00000000   52278272.00000000   85106216.00000000   154876144.0000000   263775936.0000000   357291904.0000000   263779504.0000000   111103560.0000000   44468004.00000000   21503000.00000000   10857503.00000000   5639092.000000000   2551053.250000000   1120484.625000000   373161.9062500000   115877.7578125000   37171.23437500000   9922.416992187500   4399.718261718750   9210.310546875000   6427.273925781250   5081.366699218750   3541.324462890625   9439.089843750000   11927.93750000000   6402.042968750000   6837.177734375000   12082.99707031250   15546.88671875000                -NaN
2007-08-18/11:13:04.151   18054034.00000000   21617642.00000000   32795238.00000000   51966684.00000000   84162184.00000000   153586016.0000000   260506064.0000000   365450624.0000000   281004032.0000000   121944192.0000000   46679180.00000000   22134802.00000000   11296527.00000000   5459068.500000000   2621462.750000000   1114677.000000000   415612.8437500000   111760.7421875000   20822.31250000000   7269.038574218750   5883.817871093750   7641.951660156250   6402.667480468750   3360.348388671875   14192.55761718750   11237.71582031250   5910.675292968750   0.000000000000000   9112.477539062500   12082.99707031250   12971.21875000000                -NaN
2007-08-18/11:13:07.152   17590046.00000000   21459454.00000000   32016770.00000000   50408908.00000000   81965552.00000000   150373104.0000000   261175504.0000000   380252032.0000000   324496288.0000000   157822480.0000000   63009728.00000000   28073766.00000000   13518876.00000000   6439657.500000000   3037110.000000000   1181719.500000000   444289.9062500000   146460.5937500000   59427.34765625000   15668.65625000000   4422.333496093750   4579.698242187500   6402.667968750000   8411.688476562500   8923.579101562500   3745.905517578125   5946.196777343750   4233.722167968750   4521.480957031250   7321.630859375000   10435.50781250000                -NaN
2007-08-18/11:13:10.153   17745818.00000000   21463208.00000000   31865558.00000000   50569280.00000000   81329920.00000000   145887984.0000000   253905536.0000000   384480864.0000000   353118080.0000000   175544944.0000000   67836424.00000000   28946798.00000000   13921064.00000000   6623750.500000000   2651969.000000000   1197420.125000000   457436.8437500000   119669.3515625000   36008.54296875000   12851.85156250000   2941.908935546875   6124.507812500000   4787.695800781250   3386.177001953125   8982.452148437500   3745.905273437500   0.000000000000000   8499.985351562500   6762.017578125000   14482.30957031250   0.000000000000000                -NaN
2007-08-18/11:13:13.154   17283098.00000000   21305018.00000000   32016768.00000000   49941116.00000000   81637176.00000000   149092176.0000000   259816832.0000000   372166784.0000000   294557024.0000000   128816936.0000000   48262956.00000000   21583914.00000000   10660863.00000000   5399786.500000000   2561323.750000000   1105281.750000000   365484.9062500000   100903.5625000000   45650.06640625000   9969.612304687500   2941.908935546875   12249.04980468750   6402.667480468750   6746.525390625000   8837.500976562500   18758.33203125000   17904.68554687500   23266.59960937500   9077.714843750000   2479.777587890625   10561.87597656250                -NaN
2007-08-18/11:13:16.155   17125062.00000000   21152036.00000000   32331838.00000000   50718320.00000000   82908424.00000000   151630096.0000000   262460176.0000000   359955712.0000000   263859072.0000000   106006424.0000000   39904352.00000000   18704890.00000000   9311208.000000000   4699994.500000000   2364350.500000000   1054103.750000000   330500.8750000000   98380.43750000000   38692.84375000000   7083.816894531250   5883.818359375000   10700.39453125000   1586.362426757812   3360.348388671875   28385.17382812500   3745.905517578125   1970.221679687500   4195.890625000000   13524.04003906250   12083.01562500000   12971.23828125000                -NaN
2007-08-18/11:13:19.155   17124954.00000000   21455774.00000000   32326614.00000000   52430444.00000000   85102240.00000000   156754720.0000000   269049056.0000000   350452992.0000000   244077520.0000000   98178912.00000000   37050012.00000000   17716252.00000000   8937761.000000000   4629168.500000000   2246057.250000000   935054.6875000000   352658.5312500000   134400.5468750000   30506.10937500000   8490.434570312500   0.000000000000000   6120.687988281250   1639.578125000000   1721.018188476562   8837.487304687500   7491.810546875000   3940.446533203125   4233.722167968750   13564.44140625000   9683.705078125000   73055.45312500000                -NaN
2007-08-18/11:13:22.156   18210982.00000000   21770628.00000000   32790198.00000000   51341340.00000000   82908416.00000000   146526640.0000000   253257280.0000000   389899936.0000000   357024704.0000000   161122608.0000000   58752608.00000000   24913882.00000000   11812771.00000000   5940932.500000000   2844175.750000000   1093916.750000000   429250.8437500000   126456.9765625000   38643.71484375000   15646.82324218750   3013.427490234375   3062.253906250000   11268.18847656250   8385.855468750000   7109.868652343750   5602.119628906250   3975.974609375000   4233.722167968750   4521.480468750000   14643.26464843750   0.000000000000000                -NaN
2007-08-18/11:13:25.157   18056552.00000000   21772046.00000000   32177678.00000000   52126000.00000000   83847896.00000000   149098496.0000000   255214448.0000000   391244448.0000000   344786784.0000000   153996144.0000000   55102604.00000000   23649528.00000000   11136387.00000000   5681127.500000000   2825044.750000000   1084652.750000000   410656.8437500000   126415.9609375000   38717.44921875000   1453.802612304688   8799.438476562500   6124.508300781250   9604.001953125000   10106.87402343750   21248.02539062500   29991.51562500000   11958.50000000000   6434.589355468750   0.000000000000000   7278.365722656250   0.000000000000000                -NaN
2007-08-18/11:13:28.158   18364982.00000000   22546672.00000000   33412302.00000000   52120780.00000000   83536840.00000000   145886784.0000000   251281488.0000000   403444224.0000000   408744608.0000000   198969680.0000000   70383728.00000000   27928304.00000000   12811363.00000000   6422670.000000000   3018156.250000000   1223731.125000000   438857.5312500000   129134.3750000000   34578.35937500000   14236.67480468750   7315.343750000000   6124.519042968750   6402.679199218750   6772.360839843750   3541.324462890625   5664.388671875000   9886.649414062500   12733.72363281250   9002.558593750000   12200.70410156250   2662.066162109375                -NaN
2007-08-18/11:13:31.159   18363818.00000000   22239178.00000000   32797510.00000000   52437572.00000000   84791200.00000000   149112800.0000000   255255552.0000000   397992992.0000000   373178784.0000000   172802992.0000000   61937568.00000000   25314254.00000000   12371647.00000000   5899366.500000000   2824125.750000000   1191321.250000000   468392.5937500000   153207.3125000000   30372.32031250000   12877.22656250000   4422.333496093750   3085.791748046875   3225.940429687500   1665.159057617188   3541.324462890625   1856.214843750000   7951.949218750000   4266.264160156250   11358.65917968750   21803.93945312500   5197.777343750000                -NaN
2007-08-18/11:13:34.160   18207232.00000000   21926626.00000000   33258678.00000000   52437724.00000000   84798248.00000000   149752656.0000000   253933968.0000000   393967136.0000000   377378144.0000000   179417840.0000000   64667348.00000000   26108742.00000000   12574395.00000000   6124614.000000000   2927245.250000000   1289871.875000000   486592.2187500000   169450.4218750000   28987.97460937500   5720.843750000000   4399.718261718750   1517.443969726562   8013.640136718750   3360.348388671875   3541.324951171875   7491.811035156250   5946.196777343750   14831.65625000000   0.000000000000000   4841.853027343750   13011.17578125000                -NaN
2007-08-18/11:13:37.161   18365124.00000000   22701250.00000000   33722148.00000000   52903548.00000000   85109432.00000000   150393104.0000000   256569600.0000000   396702464.0000000   369247840.0000000   170604688.0000000   60990016.00000000   26025568.00000000   12336767.00000000   5980736.000000000   2836225.750000000   1227905.500000000   436948.1562500000   125024.2734375000   41711.68359375000   14193.02050781250   5857.529785156250   4579.697753906250   4840.911621093750   5025.507324218750   1813.705932617188   0.000000000000000   9988.263671875000   6504.974121093750   9077.714843750000   7241.144531250000   2662.066162109375                -NaN
2007-08-18/11:13:40.162   18210910.00000000   22393722.00000000   33880812.00000000   53066324.00000000   84791200.00000000   153600336.0000000   257879472.0000000   391218944.0000000   347495904.0000000   158203616.0000000   58428004.00000000   25312518.00000000   12094625.00000000   5900986.500000000   2864369.000000000   1136054.375000000   436645.6562500000   123892.5859375000   27754.90820312500   4361.415527343750   11767.64550781250   7716.395996093750   8042.257324218750   6746.525390625000   1813.705932617188   1856.214843750000   3975.974609375000   8570.367187500000   4521.480468750000   9683.705078125000   2662.066162109375                -NaN
2007-08-18/11:13:43.162   17899818.00000000   22080954.00000000   33722292.00000000   53061044.00000000   85112824.00000000   154213232.0000000   263118208.0000000   362758240.0000000   273250496.0000000   117891136.0000000   44954644.00000000   20870710.00000000   10664832.00000000   5340178.000000000   2581470.250000000   991737.1875000000   449752.3437500000   134160.5156250000   24711.58593750000   7058.457031250000   7341.638183593750   7767.306152343750   4840.912109375000   1721.018432617188   1754.838745117188   7491.811035156250   6012.289062500000   10635.76562500000   4521.480957031250   7321.630859375000   15633.30468750000                -NaN
2007-08-18/11:13:46.163   16816666.00000000   20996146.00000000   32326758.00000000   51964656.00000000   84159264.00000000   152933648.0000000   245364992.0000000   295611168.0000000   211869232.0000000   94698072.00000000   40775364.00000000   21313600.00000000   11597037.00000000   5853562.000000000   2951536.250000000   1283335.625000000   466950.3437500000   163619.3125000000   64627.89062500000   42524.92578125000   26447.30273437500   6097.144531250000   19257.25585937500   16827.59375000000   3509.680419921875   7458.338378906250   15903.92675781250   4233.722167968750   11318.25488281250   9683.705078125000   5151.331542968750                -NaN
2007-08-18/11:13:49.164   16970918.00000000   20690284.00000000   31704762.00000000   49316172.00000000   81640416.00000000   147174592.0000000   247360000.0000000   342431712.0000000   281753568.0000000   129897288.0000000   52161040.00000000   24632610.00000000   12946579.00000000   6812298.500000000   3163976.750000000   1504297.625000000   540579.1250000000   198525.8593750000   97684.69531250000   48202.28515625000   35269.41015625000   50447.63671875000   62404.25000000000   16797.56054687500   15947.37207031250   9439.089843750000   1970.221557617188   2168.320556640625   6762.017578125000   21766.72070312500   18295.37500000000                -NaN
2007-08-18/11:13:52.165   16821758.00000000   20692622.00000000   32326616.00000000   49944340.00000000   82590480.00000000   147828128.0000000   240829360.0000000   306271968.0000000   232077648.0000000   109921928.0000000   50381632.00000000   27144422.00000000   15242740.00000000   7769396.500000000   3932689.000000000   1575288.875000000   650029.9375000000   241697.2500000000   144488.2343750000   90847.25781250000   70569.02343750000   56630.69140625000   35259.98828125000   48611.83203125000   10560.69824218750   3745.905517578125   13964.23925781250   0.000000000000000   20326.47656250000   2399.291748046875   5197.777832031250                -NaN
2007-08-18/11:13:55.166   16662413.00000000   20534398.00000000   31863358.00000000   49627612.00000000   81961896.00000000   148448576.0000000   240143024.0000000   292974848.0000000   211850496.0000000   102955624.0000000   50098180.00000000   27158112.00000000   15490599.00000000   7935224.500000000   3729680.000000000   1812673.500000000   661687.8750000000   255061.1718750000   195761.5468750000   126401.7109375000   106109.8359375000   85955.58593750000   65757.02343750000   73950.00781250000   14192.51660156250   9348.024414062500   3975.974609375000   12663.33300781250   4631.398925781250   7358.851562500000   2575.663574218750                -NaN
2007-08-18/11:13:58.167   17591422.00000000   21463172.00000000   32016768.00000000   50404624.00000000   82908264.00000000   150379984.0000000   252636592.0000000   346504800.0000000   277132064.0000000   125824408.0000000   50135308.00000000   24332370.00000000   13033507.00000000   6778737.500000000   3247530.750000000   1411031.500000000   520216.6562500000   195937.4531250000   67624.94531250000   42590.47265625000   35322.01953125000   27583.87695312500   14469.53417968750   15132.39550781250   31953.62500000000   20614.55078125000   13964.23828125000   10635.76464843750   11358.65917968750   7278.365234375000   5197.777343750000                -NaN
2007-08-18/11:14:01.168   18054178.00000000   22390006.00000000   33722148.00000000   52751312.00000000   85427272.00000000   151011120.0000000   255892992.0000000   365449312.0000000   303112896.0000000   135165312.0000000   49374100.00000000   22608802.00000000   11331432.00000000   5917636.500000000   2813463.750000000   1166860.875000000   446428.2187500000   146412.8281250000   30301.99804687500   17075.25585937500   14728.50878906250   10751.29296875000   11214.98535156250   15132.39746093750   3568.544921875000   11266.51074218750   13994.80468750000   4233.722167968750   4521.480957031250   19324.16601562500   10435.50781250000                -NaN
2007-08-18/11:14:04.169   18056692.00000000   22388442.00000000   33568660.00000000   51812336.00000000   84483808.00000000   152305728.0000000   261812400.0000000   387091680.0000000   317809536.0000000   137109872.0000000   51427476.00000000   23239066.00000000   11806883.00000000   5898108.000000000   2883712.000000000   1303248.625000000   414856.3437500000   174822.1093750000   46897.33203125000   25543.89062500000   11741.34765625000   10704.21679687500   1639.578125000000   11802.06250000000   5296.163085937500   7458.338378906250   3975.974609375000   4233.722167968750   11353.02246093750   12083.01464843750   2662.066162109375                -NaN
2007-08-18/11:14:07.169   17745530.00000000   22235566.00000000   33727332.00000000   54778212.00000000   86689104.00000000   156803712.0000000   268411264.0000000   374805472.0000000   284257760.0000000   119052568.0000000   45875404.00000000   22056708.00000000   10899336.00000000   5679702.500000000   2733204.750000000   1187172.375000000   470554.7812500000   110221.2890625000   35920.51171875000   11423.41699218750   11790.25781250000   9186.772460937500   12748.13378906250   8385.855468750000   0.000000000000000   16902.11718750000   0.000000000000000   6402.042968750000   4631.398925781250   0.000000000000000   5197.777343750000                -NaN
2007-08-18/11:14:10.170   17749534.00000000   22853566.00000000   34659652.00000000   55419980.00000000   88903096.00000000   160023936.0000000   272393824.0000000   374879360.0000000   269620800.0000000   110837256.0000000   45712604.00000000   22448000.00000000   11493536.00000000   5941730.500000000   2925255.250000000   1269326.125000000   450810.2500000000   116992.0078125000   33186.98437500000   4245.216796875000   13248.07128906250   4630.602050781250   0.000000000000000   0.000000000000000   3541.324951171875   20648.03906250000   4006.535888671875   8467.444335937500   22526.66406250000   19398.60742187500   0.000000000000000                -NaN
2007-08-18/11:14:13.171   18207086.00000000   22393650.00000000   34349508.00000000   54788788.00000000   89536504.00000000   164516688.0000000   277646752.0000000   354532000.0000000   246641552.0000000   106077032.0000000   45863612.00000000   23076774.00000000   12127947.00000000   6401251.500000000   3081734.000000000   1279510.625000000   496974.9062500000   153426.6875000000   16662.06445312500   5651.835449218750   5883.817871093750   6148.045410156250   12829.95312500000   0.000000000000000   14219.75781250000   5693.185058593750   3975.974609375000   6331.665527343750   11243.10449218750   12200.70410156250   36384.57421875000                -NaN
2007-08-18/11:14:16.172   17903676.00000000   22392200.00000000   33727332.00000000   54157748.00000000   88273920.00000000   160659280.0000000   276348640.0000000   377468384.0000000   291811680.0000000   131004952.0000000   53003340.00000000   24982770.00000000   12765661.00000000   6483197.500000000   3128486.250000000   1321685.625000000   468647.5312500000   139974.3281250000   45650.06640625000   11423.41796875000   16216.27734375000   1568.347778320312   4787.695800781250   8385.855468750000   14192.53125000000   9376.821289062500   9988.263671875000   4233.722167968750   4521.480468750000   4798.587402343750   10435.50683593750                -NaN
2007-08-18/11:14:19.173   17898514.00000000   22542918.00000000   34349520.00000000   54790972.00000000   88277024.00000000   161314704.0000000   279016416.0000000   369331072.0000000   245748720.0000000   95007400.00000000   37026524.00000000   18421866.00000000   9888583.000000000   5192735.500000000   2623241.500000000   1099756.375000000   470650.7500000000   110351.4765625000   17955.06445312500   9969.614257812500   3013.427734375000   0.000000000000000   4787.696777343750   6690.669433593750   5323.386718750000   7582.875488281250   0.000000000000000   10635.76562500000   11393.41699218750   7241.145019531250   7773.441406250000                -NaN
2007-08-18/11:14:22.174   17590330.00000000   22702666.00000000   34349508.00000000   53063036.00000000   87962584.00000000   160039536.0000000   277689632.0000000   377532288.0000000   273721696.0000000   111973176.0000000   44366244.00000000   21065778.00000000   11296613.00000000   5600189.500000000   2754629.000000000   1269579.750000000   465800.0312500000   148078.7343750000   38692.90234375000   14262.02832031250   0.000000000000000   9261.217773437500   4787.695800781250   3360.348388671875   5296.163085937500   11237.72949218750   0.000000000000000   8467.444335937500   4521.480468750000   4841.852539062500   7859.843750000000                -NaN
2007-08-18/11:14:25.175   17744330.00000000   21926588.00000000   33258672.00000000   52751444.00000000   87647848.00000000   160652336.0000000   278984288.0000000   361197728.0000000   254371456.0000000   107446304.0000000   44900944.00000000   22838424.00000000   11966381.00000000   6038694.500000000   3017356.000000000   1304790.125000000   462803.0937500000   143896.2812500000   35829.00390625000   7131.002441406250   0.000000000000000   4579.697753906250   11292.80468750000   10106.87402343750   3541.324462890625   0.000000000000000   0.000000000000000   0.000000000000000   11318.25488281250   4798.587402343750   5237.729980468750                -NaN
2007-08-18/11:14:28.175   17744512.00000000   22235496.00000000   34032284.00000000   54157904.00000000   87955384.00000000   160659312.0000000   271076448.0000000   358651136.0000000   255217840.0000000   106212984.0000000   44441648.00000000   22051732.00000000   11849649.00000000   6220722.000000000   2955685.250000000   1279401.750000000   536057.7500000000   176084.2343750000   51039.92187500000   18412.90039062500   4399.718261718750   9159.399414062500   9575.395507812500   5051.339843750000   5296.163574218750   3745.905517578125   2036.314331054688   6331.666015625000   0.000000000000000   7241.145019531250   18169.01562500000                -NaN
2007-08-18/11:14:31.176   18056586.00000000   22697496.00000000   34039524.00000000   54159856.00000000   87962432.00000000   157440240.0000000   260553792.0000000   327872800.0000000   226947792.0000000   97299496.00000000   43215068.00000000   23741614.00000000   12977437.00000000   6445511.500000000   3161414.750000000   1357014.000000000   504615.7812500000   190743.4843750000   80102.50781250000   48452.91015625000   19226.06054687500   21404.64453125000   43253.13671875000   23544.09960937500   14160.89355468750   5568.654785156250   10018.82812500000   2168.320556640625   4631.398925781250   7321.630371093750   2575.663574218750                -NaN
2007-08-18/11:14:34.177   17437242.00000000   22080988.00000000   33260838.00000000   53063036.00000000   85112680.00000000   144631920.0000000   208155184.0000000   231558768.0000000   175337328.0000000   98493448.00000000   55837568.00000000   33392200.00000000   19258922.00000000   9871300.000000000   4730024.000000000   1999761.125000000   904340.5000000000   428056.8437500000   326399.5000000000   270837.8437500000   212704.1718750000   198885.6250000000   135043.8281250000   104705.1796875000   49746.46484375000   22686.42187500000   31899.55664062500   14799.12500000000   22642.17187500000   17042.55664062500   2575.663574218750                -NaN
2007-08-18/11:14:37.178   17437314.00000000   21617716.00000000   32480496.00000000   50561376.00000000   79743208.00000000   135007536.0000000   206232896.0000000   253415280.0000000   213336752.0000000   122790104.0000000   62320196.00000000   34723812.00000000   18489434.00000000   9143317.000000000   4269492.500000000   1897933.000000000   820459.6875000000   422492.7500000000   242158.5781250000   191092.1718750000   166908.5781250000   96710.93750000000   94885.05468750000   92937.46875000000   17733.84375000000   16993.18945312500   13964.23925781250   6364.211425781250   13633.95800781250   12200.70605468750   12971.23828125000                -NaN
2007-08-18/11:14:40.179   16818042.00000000   21926480.00000000   33417342.00000000   53532404.00000000   83851720.00000000   138246256.0000000   197096912.0000000   218386880.0000000   169440304.0000000   97472704.00000000   53398116.00000000   31742406.00000000   17712026.00000000   9375972.000000000   4521915.500000000   1935806.000000000   792044.6875000000   346604.2500000000   250859.1406250000   174840.8125000000   167876.6250000000   119805.8125000000   104095.8046875000   63946.06250000000   42573.28515625000   22533.03710937500   17904.68554687500   8467.444335937500   9042.977539062500   4879.069335937500   0.000000000000000                -NaN
2007-08-18/11:14:43.180   18052726.00000000   22079500.00000000   34193044.00000000   54937772.00000000   89537272.00000000   158124912.0000000   243523280.0000000   286337216.0000000   207108304.0000000   101937312.0000000   49593084.00000000   26053720.00000000   14612611.00000000   7775770.000000000   3771563.250000000   1585624.375000000   702497.1875000000   243786.5781250000   152619.1718750000   75196.74218750000   49776.32421875000   45848.29296875000   49545.47265625000   30148.96289062500   12378.82519531250   5602.119628906250   5976.760253906250   0.000000000000000   22642.15625000000   4841.852539062500   10395.55468750000                -NaN
2007-08-18/11:14:46.181   17898694.00000000   22389970.00000000   35123308.00000000   55559692.00000000   90162464.00000000   161332224.0000000   252050560.0000000   287066016.0000000   200035072.0000000   96195464.00000000   47372908.00000000   26044494.00000000   14292404.00000000   7575827.500000000   3732833.750000000   1545347.375000000   588010.1250000000   246980.5781250000   82449.00781250000   56645.59375000000   46860.60937500000   35140.07421875000   31870.45898437500   23514.08593750000   14102.02343750000   13093.93261718750   17869.18750000000   2168.320800781250   20326.47656250000   9683.706054687500   5197.777832031250                -NaN
2007-08-18/11:14:49.182   18365018.00000000   22697496.00000000   34811072.00000000   55407216.00000000   87633000.00000000   151005392.0000000   237511488.0000000   299552032.0000000   245406320.0000000   132896648.0000000   64778180.00000000   33211222.00000000   18408542.00000000   9159111.000000000   4429428.500000000   1786133.000000000   810252.4375000000   344795.7500000000   210554.5468750000   206881.7343750000   159729.1093750000   144982.7812500000   101578.5312500000   89628.61718750000   40995.05078125000   37574.30859375000   37911.94140625000   4233.722167968750   13564.45800781250   0.000000000000000   10395.57324218750                -NaN
2007-08-18/11:14:52.182   18208358.00000000   22548122.00000000   34813164.00000000   55090092.00000000   89529184.00000000   158749360.0000000   244775920.0000000   299606880.0000000   242078080.0000000   130338752.0000000   62374892.00000000   33528384.00000000   17485922.00000000   8740639.000000000   4098573.750000000   1773038.625000000   651478.0625000000   298504.4375000000   151990.8593750000   104116.9609375000   118612.3671875000   99894.75781250000   73905.89843750000   38758.26171875000   33708.52734375000   11233.04296875000   6012.289062500000   14799.10937500000   0.000000000000000   0.000000000000000   25988.96289062500                -NaN
2007-08-18/11:14:55.183   17745640.00000000   22701216.00000000   34969788.00000000   56033156.00000000   91733472.00000000   163891328.0000000   257978576.0000000   296969952.0000000   206503744.0000000   94928872.00000000   44049844.00000000   23983722.00000000   13414929.00000000   7249938.500000000   3586955.000000000   1554211.000000000   545405.3125000000   276030.1250000000   119586.4140625000   53828.89453125000   48495.03125000000   53490.19921875000   41585.01171875000   30174.82617187500   31926.45898437500   3774.698486328125   1970.221679687500   0.000000000000000   11318.25683593750   29125.66601562500   5197.777832031250                -NaN
2007-08-18/11:14:58.184   17899818.00000000   22546706.00000000   35121208.00000000   55878988.00000000   90792360.00000000   161973872.0000000   251380208.0000000   289018272.0000000   203313168.0000000   96532984.00000000   45954988.00000000   26040344.00000000   14443889.00000000   7810567.500000000   3729675.750000000   1472711.625000000   598161.9375000000   270284.4062500000   129480.9687500000   87882.28125000000   54472.92578125000   61183.06640625000   47930.48046875000   18492.73437500000   12315.54980468750   18753.67382812500   13862.62500000000   8467.444335937500   4521.480468750000   38852.59765625000   10395.57324218750                -NaN
2007-08-18/11:15:01.185   17744330.00000000   22388590.00000000   33880964.00000000   53684644.00000000   87321960.00000000   154874320.0000000   246068208.0000000   309016320.0000000   226201584.0000000   98894280.00000000   43518736.00000000   22929032.00000000   12610129.00000000   6786034.500000000   3330361.000000000   1526902.375000000   641483.3125000000   278626.6250000000   141284.9375000000   105454.5859375000   72538.50781250000   46051.64062500000   67486.53125000000   40371.73437500000   19692.53515625000   9410.293945312500   3975.974609375000   6331.665527343750   22642.17187500000   17123.05273437500   0.000000000000000                -NaN
2007-08-18/11:15:04.186   17125098.00000000   21921420.00000000   33258678.00000000   53676300.00000000   85719112.00000000   151627664.0000000   227671216.0000000   237272240.0000000   155648384.0000000   78698360.00000000   42780332.00000000   24939242.00000000   14073061.00000000   7220070.000000000   3275380.250000000   1569919.375000000   666734.8125000000   280787.3437500000   186986.2031250000   144557.0468750000   101144.6250000000   112347.8671875000   53402.12500000000   21960.66210937500   17878.83007812500   24485.03125000000   9988.264648437500   2097.943603515625   6762.018066406250   9683.723632812500   31226.63867187500                -NaN
2007-08-18/11:15:07.187   18515518.00000000   22075854.00000000   33417342.00000000   52597060.00000000   83851424.00000000   142064288.0000000   217237584.0000000   281627552.0000000   260713344.0000000   154517872.0000000   74062312.00000000   38266296.00000000   21377474.00000000   10534135.00000000   4943222.500000000   1982484.000000000   852506.0625000000   428014.3437500000   265859.0625000000   195665.0625000000   176073.2500000000   126663.8203125000   81981.08593750000   45758.35546875000   54929.48046875000   30053.66601562500   13994.80175781250   14869.50292968750   18230.60351562500   12163.48339843750   12971.21875000000                -NaN
2007-08-18/11:15:10.188   18676252.00000000   22234044.00000000   33570828.00000000   51658316.00000000   81019464.00000000   135051712.0000000   202341648.0000000   259304896.0000000   250850176.0000000   179773056.0000000   104177152.0000000   58702336.00000000   31688304.00000000   15884856.00000000   7424084.500000000   3194538.250000000   1223448.375000000   645049.0625000000   447215.4687500000   245100.2343750000   239155.2656250000   221357.2343750000   157425.0000000000   104438.5625000000   62093.69921875000   37483.32421875000   21850.15039062500   8467.444335937500   15804.99511718750   17005.35351562500   15546.88671875000                -NaN
2007-08-18/11:15:13.189   18051672.00000000   21926698.00000000   32795384.00000000   49944484.00000000   79445408.00000000   126423168.0000000   183498752.0000000   223684688.0000000   217799632.0000000   165286224.0000000   100873496.0000000   58362236.00000000   32002890.00000000   15643923.00000000   7261761.500000000   2986464.250000000   1354260.750000000   601755.0625000000   339290.5000000000   307401.8125000000   268230.5000000000   183916.2500000000   126764.2265625000   77632.65625000000   44359.75390625000   46802.54296875000   7982.510253906250   21201.15429687500   9077.715820312500   14562.77636718750   10395.57421875000                -NaN
2007-08-18/11:15:16.189   19435242.00000000   20534506.00000000   30321386.00000000   47158176.00000000   70414568.00000000   104007064.0000000   128110536.0000000   128267816.0000000   105421624.0000000   74488648.00000000   50174768.00000000   32343368.00000000   19200670.00000000   10646485.00000000   5263809.500000000   2384681.750000000   1068560.750000000   621150.5625000000   412470.8437500000   357506.2500000000   313088.0312500000   226214.4375000000   174482.7500000000   78859.50000000000   83224.22656250000   52433.46875000000   31838.43164062500   14761.28515625000   22607.41992187500   9683.705078125000   7773.440917968750                -NaN
2007-08-18/11:15:19.190   23758010.00000000   20535776.00000000   29236098.00000000   43896736.00000000   64432540.00000000   92586624.00000000   112709912.0000000   118641528.0000000   104841504.0000000   82489400.00000000   57359044.00000000   36819900.00000000   22721506.00000000   12097512.00000000   5875716.000000000   2716188.500000000   1279012.875000000   627915.5625000000   399126.5000000000   369137.1250000000   224034.8750000000   217610.0156250000   134560.7968750000   85661.97656250000   62125.39453125000   28044.12695312500   11927.93750000000   18989.75976562500   9002.558593750000   12082.99707031250   20831.06054687500                -NaN
2007-08-18/11:15:22.191   27490502.00000000   22080952.00000000   32183790.00000000   49806960.00000000   76656776.00000000   115383032.0000000   147606272.0000000   151146448.0000000   118603080.0000000   80557464.00000000   51779284.00000000   33464886.00000000   20319932.00000000   10572085.00000000   5671789.500000000   2304543.250000000   1063223.875000000   589506.3750000000   346595.0625000000   261204.1093750000   200029.2968750000   183489.7968750000   116546.0703125000   73718.08593750000   49601.51562500000   13027.01464843750   5946.196777343750   40201.58203125000   4521.480957031250   12082.99902343750   12971.21875000000                -NaN
2007-08-18/11:15:25.192   18365160.00000000   23320698.00000000   34190948.00000000   54943356.00000000   88277608.00000000   152970944.0000000   231660080.0000000   283230176.0000000   213942256.0000000   102715160.0000000   47439284.00000000   24958400.00000000   13826867.00000000   7417861.500000000   3488526.000000000   1669147.500000000   666194.0625000000   260272.1875000000   93514.02343750000   87925.67968750000   80803.96093750000   59579.85546875000   52849.15234375000   28625.48437500000   8864.710937500000   18696.06835937500   15868.41406250000   23266.56835937500   18120.67578125000   14482.29296875000   0.000000000000000                -NaN
2007-08-18/11:15:28.193   17587744.00000000   23010160.00000000   36055872.00000000   57602444.00000000   95222280.00000000   172251760.0000000   268448000.0000000   279009088.0000000   156522368.0000000   62116628.00000000   29911414.00000000   16518883.00000000   9466263.000000000   5108650.000000000   2367926.000000000   1120071.500000000   381819.9062500000   138695.6093750000   38647.17968750000   8584.807617187500   7341.626953125000   15334.81738281250   9575.394531250000   3360.348388671875   5296.163085937500   7520.603027343750   8079.174316406250   6331.665527343750   4481.078125000000   7241.144531250000   12924.78125000000                -NaN
2007-08-18/11:15:31.194   17745926.00000000   22392200.00000000   34964596.00000000   56035116.00000000   92378080.00000000   168377776.0000000   277700672.0000000   330353152.0000000   211756368.0000000   86089392.00000000   37716524.00000000   19437914.00000000   10456787.00000000   5578542.500000000   2773643.000000000   1216944.625000000   449798.9062500000   114616.1171875000   35804.44921875000   21367.71484375000   22119.09960937500   10829.55957031250   9604.013671875000   5025.507324218750   0.000000000000000   0.000000000000000   5946.196777343750   4336.645507812500   15880.13964843750   2399.291748046875   13011.17578125000                -NaN
2007-08-18/11:15:34.195   17590042.00000000   22233972.00000000   34500940.00000000   55878836.00000000   90488384.00000000   167758032.0000000   280345696.0000000   336997472.0000000   214915072.0000000   85293320.00000000   37566964.00000000   18692766.00000000   10621092.00000000   5452642.500000000   2901385.000000000   1222916.875000000   507489.7500000000   140046.6875000000   20822.31250000000   9991.424804687500   7390.529785156250   7692.855468750000   25659.95898437500   10106.87402343750   19461.50000000000   0.000000000000000   6012.289062500000   8429.612304687500   6796.775390625000   7321.630371093750   15593.35156250000                -NaN
2007-08-18/11:15:37.196   17740546.00000000   22701250.00000000   35438660.00000000   56350352.00000000   92070856.00000000   170957936.0000000   284314880.0000000   315510240.0000000   188855040.0000000   74946872.00000000   34717080.00000000   18489182.00000000   10101924.00000000   5530131.500000000   2697493.250000000   1058113.875000000   473371.9062500000   102408.2421875000   37329.55859375000   21298.70117187500   13225.45605468750   6124.507812500000   6402.667480468750   0.000000000000000   5296.163085937500   1918.483276367188   6012.289062500000   4233.722167968750   9077.714843750000   9683.705078125000   7859.843750000000                -NaN
2007-08-18/11:15:40.196   17899928.00000000   21926554.00000000   33258678.00000000   53068612.00000000   86700736.00000000   159407824.0000000   269793600.0000000   372289952.0000000   280614016.0000000   118309216.0000000   47466400.00000000   23836462.00000000   12444859.00000000   6353741.500000000   2976120.750000000   1177509.125000000   434005.9062500000   138476.2343750000   45695.83203125000   11376.23046875000   8848.350585937500   10704.21777343750   4787.696777343750   8411.688476562500   10623.98730468750   14983.66406250000   7951.949707031250   8462.163085937500   11283.49902343750   24327.00781250000   18168.99609375000                -NaN
2007-08-18/11:15:43.197   17747230.00000000   22084742.00000000   34039524.00000000   54783460.00000000   90492792.00000000   164533504.0000000   272414048.0000000   337055840.0000000   225629616.0000000   96808824.00000000   42864932.00000000   21695368.00000000   11396475.00000000   5730472.500000000   2874485.250000000   1259054.875000000   426322.3750000000   135912.4531250000   30463.82617187500   24184.45507812500   11861.78222656250   6124.507812500000   0.000000000000000   8355.834960937500   0.000000000000000   13156.21386718750   17940.24023437500   14799.12500000000   4521.480468750000   0.000000000000000   2662.066162109375                -NaN
2007-08-18/11:15:46.198   17745746.00000000   22393722.00000000   35123300.00000000   56354496.00000000   94588536.00000000   175472496.0000000   280312736.0000000   296758016.0000000   179454896.0000000   75716608.00000000   35104776.00000000   19161952.00000000   10600800.00000000   5592310.500000000   2753629.750000000   1239367.125000000   398780.4062500000   123649.6484375000   38738.60546875000   2838.599853515625   2941.908935546875   4579.697753906250   8042.245605468750   8441.714843750000   3509.680419921875   5602.119628906250   13994.81738281250   6331.665527343750   18155.43945312500   9683.705078125000   18169.05273437500                -NaN
2007-08-18/11:15:49.199   17745746.00000000   22389896.00000000   33727328.00000000   54935776.00000000   91422104.00000000   169649360.0000000   277677088.0000000   307472768.0000000   188306704.0000000   76581240.00000000   34899484.00000000   18778006.00000000   10544380.00000000   5582422.500000000   2707288.250000000   1177850.500000000   394416.2812500000   134383.2500000000   23485.49414062500   5815.225097656250   5883.828125000000   12323.49316406250   3201.333740234375   13467.25781250000   7082.648925781250   7491.824218750000   7916.421386718750   0.000000000000000   6837.177734375000   7321.630371093750   7899.800781250000                -NaN
2007-08-18/11:15:52.200   16970810.00000000   21769886.00000000   34190812.00000000   54476916.00000000   89851392.00000000   169641168.0000000   276328512.0000000   296791200.0000000   173671456.0000000   70205544.00000000   32280706.00000000   17272576.00000000   9867133.000000000   5210831.500000000   2717906.250000000   1183000.375000000   488642.3437500000   103587.7812500000   36008.55859375000   0.000000000000000   2941.909179687500   6124.519531250000   3201.333984375000   5025.507324218750   5441.127929687500   3745.905517578125   29766.61523437500   12701.18261718750   6762.018066406250   2399.291748046875   7813.398437500000                -NaN
2007-08-18/11:15:55.201   17437134.00000000   21459454.00000000   33412158.00000000   52908796.00000000   87003984.00000000   156797360.0000000   267085376.0000000   361298720.0000000   273051968.0000000   122299872.0000000   50955556.00000000   24114216.00000000   12690396.00000000   6641051.500000000   3180109.750000000   1247941.000000000   504769.5000000000   130413.4453125000   30484.96093750000   11423.41699218750   2941.908935546875   13790.01074218750   12907.77246093750   15162.43457031250   0.000000000000000   3745.905273437500   19910.44726562500   10565.40332031250   2240.536865234375   4798.587402343750   5197.777343750000                -NaN
2007-08-18/11:15:58.202   17899854.00000000   22235568.00000000   32487520.00000000   52749308.00000000   86063776.00000000   158743632.0000000   268426368.0000000   370826848.0000000   286592864.0000000   123843656.0000000   48750848.00000000   24076240.00000000   12488911.00000000   6171702.000000000   3037728.000000000   1217983.125000000   465289.9062500000   108887.7578125000   30418.06054687500   8584.817382812500   4448.621093750000   7614.593750000000   9681.827148437500   16883.44531250000   5355.030761718750   18820.63085937500   11892.39550781250   4233.722167968750   15804.97753906250   4841.852539062500   39040.14062500000                -NaN
2007-08-18/11:16:01.202   17130082.00000000   21772046.00000000   32948688.00000000   53063040.00000000   86697192.00000000   158117584.0000000   273730656.0000000   361252064.0000000   252447024.0000000   102207176.0000000   42633264.00000000   20517390.00000000   11280867.00000000   6203682.000000000   2786045.250000000   1172163.500000000   441892.2812500000   153361.4375000000   34641.80078125000   11492.42675781250   13225.45605468750   3062.254150390625   6427.274902343750   8385.868164062500   5323.386718750000   5664.389160156250   2036.314331054688   12804.10546875000   9042.961914062500   21847.24218750000   20871.02539062500                -NaN
2007-08-18/11:16:04.203   17591422.00000000   22234008.00000000   35280056.00000000   57448244.00000000   94599608.00000000   167766720.0000000   240773104.0000000   238587008.0000000   142899280.0000000   65835484.00000000   34107212.00000000   19881482.00000000   11195584.00000000   6091968.000000000   2962378.750000000   1370732.375000000   545651.6875000000   206684.4843750000   74423.92968750000   61036.15234375000   30918.55468750000   41295.73437500000   22380.81250000000   20102.06054687500   7082.648925781250   5664.388671875000   17838.64257812500   4233.722167968750   15880.15527343750   41171.43750000000   18122.55859375000                -NaN
2007-08-18/11:16:07.204   18056658.00000000   22235532.00000000   34969924.00000000   55567108.00000000   90152008.00000000   155468096.0000000   236125456.0000000   263667712.0000000   176519408.0000000   82541504.00000000   43439724.00000000   26329286.00000000   15115519.00000000   8166048.000000000   3815226.250000000   1664229.000000000   621362.4375000000   283022.8750000000   193668.8750000000   118870.0625000000   105303.2812500000   86359.14062500000   69335.10156250000   38792.46875000000   21329.62500000000   9410.293945312500   11927.96777343750   6402.042968750000   2240.536865234375   19404.64453125000   2575.663574218750                -NaN
2007-08-18/11:16:10.205   18360070.00000000   23322896.00000000   35126436.00000000   54464532.00000000   87951552.00000000   150379280.0000000   226994672.0000000   291643584.0000000   230781712.0000000   116061272.0000000   61391316.00000000   35292044.00000000   19725466.00000000   10788020.00000000   4827358.500000000   2062114.000000000   858712.8125000000   381335.0000000000   198100.3750000000   180165.4531250000   125610.8125000000   87806.28125000000   88379.56250000000   54092.68359375000   33857.89062500000   14983.63574218750   23983.09179687500   12804.08984375000   15804.99609375000   4879.069824218750   2662.066162109375                -NaN
2007-08-18/11:16:13.206   17435898.00000000   20380034.00000000   29993648.00000000   46346896.00000000   70949600.00000000   110813304.0000000   150262800.0000000   164443296.0000000   146189728.0000000   106874168.0000000   72110496.00000000   45489164.00000000   26118842.00000000   13812667.00000000   6336182.500000000   2845154.750000000   1145305.625000000   542836.7500000000   292921.0937500000   264898.8437500000   183094.8750000000   178417.5156250000   112527.3125000000   74134.78125000000   37308.70703125000   35655.86328125000   13994.80175781250   8570.367187500000   13564.45800781250   19324.14648437500   5324.137207031250                -NaN
2007-08-18/11:16:16.207   17743168.00000000   20683630.00000000   32475238.00000000   51169636.00000000   79403544.00000000   128889472.0000000   169189520.0000000   165004288.0000000   113768472.0000000   70247784.00000000   45144012.00000000   28832394.00000000   16888866.00000000   9045009.000000000   4190680.750000000   2064410.000000000   794891.0000000000   348029.5312500000   254501.6718750000   164092.7343750000   158017.8906250000   89421.60156250000   66051.75781250000   47178.37500000000   26716.31835937500   30024.93164062500   7951.949218750000   14902.04785156250   9042.960937500000   7241.144531250000   41702.29296875000                -NaN
2007-08-18/11:16:19.208   18512458.00000000   20685118.00000000   32170222.00000000   50083212.00000000   77206104.00000000   122208408.0000000   153728560.0000000   149545152.0000000   112825288.0000000   76738104.00000000   52395696.00000000   34047836.00000000   20382700.00000000   10841624.00000000   5262725.500000000   2311672.750000000   1040083.687500000   532044.8125000000   351200.5312500000   246873.4531250000   180036.0468750000   147617.4843750000   106128.8125000000   58843.10546875000   21329.63085937500   11328.78125000000   16000.57128906250   14869.50390625000   22567.01757812500   9683.723632812500   7859.843750000000                -NaN
2007-08-18/11:16:22.209   17355450.00000000   20841782.00000000   31704906.00000000   47740096.00000000   73435312.00000000   113954472.0000000   144772960.0000000   145719536.0000000   114704936.0000000   80964200.00000000   54099292.00000000   35444848.00000000   20367364.00000000   10834376.00000000   5117106.000000000   2268290.250000000   1061686.125000000   489380.4687500000   281806.2500000000   264658.6250000000   188790.7500000000   146182.2343750000   119093.8515625000   67448.23437500000   33771.78515625000   16930.90039062500   9922.170898437500   4233.722167968750   11283.49707031250   4841.852539062500   5197.777343750000                -NaN
2007-08-18/11:16:25.209   25460800.00000000   22237906.00000000   33112754.00000000   50271356.00000000   71939368.00000000   98548632.00000000   109800936.0000000   100749824.0000000   82199496.00000000   62153188.00000000   45774172.00000000   30948734.00000000   19057708.00000000   10497485.00000000   5232672.000000000   2326852.500000000   1064727.375000000   520703.2500000000   297413.6562500000   227239.6093750000   186776.1718750000   153213.4218750000   79993.32031250000   50482.92578125000   30139.96679687500   18696.06835937500   17874.16406250000   0.000000000000000   4521.480468750000   14482.29296875000   31266.69335937500                -NaN
2007-08-18/11:16:28.210   20364898.00000000   22234046.00000000   33258678.00000000   51817772.00000000   76309752.00000000   108629888.0000000   126296584.0000000   120456344.0000000   97137832.00000000   69778328.00000000   47853280.00000000   32064336.00000000   18592230.00000000   10181497.00000000   4866883.000000000   2223459.000000000   948896.5625000000   439881.3437500000   237235.9218750000   177553.0000000000   221119.5000000000   113583.1640625000   110490.5937500000   65641.25000000000   24875.40429687500   16902.11914062500   7916.421875000000   6331.666015625000   18120.67773437500   19485.17187500000   0.000000000000000                -NaN
2007-08-18/11:16:31.211   19899182.00000000   21463172.00000000   32800490.00000000   50737920.00000000   77290328.00000000   113475648.0000000   132450944.0000000   124637704.0000000   95187480.00000000   67821816.00000000   45904244.00000000   30134054.00000000   17616454.00000000   9448464.000000000   4434630.500000000   2067976.625000000   869952.5625000000   391495.2500000000   251684.7500000000   163265.4375000000   165033.2343750000   123955.0390625000   100857.9375000000   57217.01953125000   22971.27539062500   22466.13476562500   11927.93750000000   14869.50292968750   11358.65917968750   14680.49121093750   18381.76757812500                -NaN
2007-08-18/11:16:34.212   18051598.00000000   22081022.00000000   34811072.00000000   54794336.00000000   85795840.00000000   136775344.0000000   170767856.0000000   158715152.0000000   113016328.0000000   71918480.00000000   44932748.00000000   28218000.00000000   16493549.00000000   8640487.000000000   4373828.500000000   1830263.000000000   743497.5000000000   329229.4062500000   170505.0156250000   130429.8359375000   96990.53906250000   65759.09375000000   59133.78515625000   25213.46289062500   21270.77539062500   14983.63378906250   13898.15917968750   4266.264160156250   29329.07226562500   4841.852539062500   2662.066162109375                -NaN
2007-08-18/11:16:37.213   17437170.00000000   21930306.00000000   34190804.00000000   55726596.00000000   90484392.00000000   151719440.0000000   218658096.0000000   230255792.0000000   167511024.0000000   90405960.00000000   47798676.00000000   27593216.00000000   14912724.00000000   7767298.500000000   3829023.000000000   1677435.625000000   707790.5000000000   257061.6093750000   112779.9609375000   87813.11718750000   87995.46875000000   59716.48046875000   33542.61328125000   23432.41601562500   15920.14941406250   1918.483276367188   11856.88281250000   18995.02343750000   9077.714843750000   9683.705078125000   33802.39453125000                -NaN
2007-08-18/11:16:40.214   17745606.00000000   22081096.00000000   34037324.00000000   53846028.00000000   88266120.00000000   156804928.0000000   251309776.0000000   318235648.0000000   241857648.0000000   104889896.0000000   40646964.00000000   19679390.00000000   10380833.00000000   5458950.500000000   2712723.750000000   1058243.875000000   429100.6562500000   148136.9062500000   34599.45312500000   11398.04394531250   26473.63085937500   7638.140625000000   7989.030761718750   3360.348388671875   28385.12304687500   16868.64843750000   3975.974853515625   19032.86523437500   0.000000000000000   9720.922851562500   2662.066162109375                -NaN
2007-08-18/11:16:43.215   17898654.00000000   22231850.00000000   33878796.00000000   53993308.00000000   87005176.00000000   158724784.0000000   260532816.0000000   337020768.0000000   271188288.0000000   123596072.0000000   48265060.00000000   22295386.00000000   11693740.00000000   5982883.500000000   2854602.250000000   1181660.375000000   446825.1562500000   109415.7421875000   34462.28515625000   4314.224121093750   4448.621093750000   6148.045410156250   16002.68750000000   5081.366699218750   7109.868652343750   3745.905273437500   9922.170898437500   10565.40332031250   11358.65917968750   4841.852539062500   15546.88671875000                -NaN
2007-08-18/11:16:46.216   17749532.00000000   21617716.00000000   32331978.00000000   50723408.00000000   83222696.00000000   150386192.0000000   260529456.0000000   389823488.0000000   352780448.0000000   162937408.0000000   59834836.00000000   26252832.00000000   12807963.00000000   6402475.500000000   2976907.000000000   1341022.125000000   429100.2187500000   142830.3906250000   29054.77929687500   14214.83886718750   4448.621093750000   10727.74609375000   6402.667480468750   5025.507324218750   5441.127441406250   1918.483276367188   9922.170898437500   14869.48730468750   13564.44140625000   9683.722656250000   7773.440917968750                -NaN
2007-08-18/11:16:49.216   17898656.00000000   21459454.00000000   32633694.00000000   50564004.00000000   82908272.00000000   151688336.0000000   265805904.0000000   392497056.0000000   328307072.0000000   148893744.0000000   58358540.00000000   25919202.00000000   12877171.00000000   6459302.000000000   3126924.750000000   1222385.375000000   436439.1250000000   169556.7968750000   42758.18359375000   22727.15039062500   2941.909179687500   12272.56542968750   16006.68261718750   25157.66406250000   5296.163574218750   11237.73046875000   7951.964355468750   21201.18554687500   0.000000000000000   12163.48437500000   10521.91503906250                -NaN
2007-08-18/11:16:52.217   17745654.00000000   21610302.00000000   32168042.00000000   50723456.00000000   83230112.00000000   151048000.0000000   260543936.0000000   387128096.0000000   329896864.0000000   149333456.0000000   57428564.00000000   26160120.00000000   13118225.00000000   6701370.500000000   3156966.250000000   1361969.125000000   499267.1562500000   143718.4375000000   41486.52343750000   2838.602539062500   5883.822753906250   6148.050781250000   0.000000000000000   13467.24511718750   1754.839965820312   0.000000000000000   7951.956542968750   4233.725585937500   6762.023437500000   2399.293701171875   18255.41406250000                -NaN
2007-08-18/11:16:55.218   18052742.00000000   21307340.00000000   31553536.00000000   50245476.00000000   81962552.00000000   146549776.0000000   254621008.0000000   402146912.0000000   386864768.0000000   188281280.0000000   72694024.00000000   30197046.00000000   14314005.00000000   7281976.500000000   3228647.000000000   1448537.625000000   449762.2812500000   113069.9921875000   44146.13671875000   9897.076171875000   5929.053222656250   7641.958496093750   9604.021484375000   1721.019653320312   10623.99511718750   7491.816894531250   2036.315917968750   31869.53320312500   6762.023437500000   4841.856933593750   5197.781738281250                -NaN
2007-08-18/11:16:58.219   17591436.00000000   21154390.00000000   31397104.00000000   50250676.00000000   81647672.00000000   148468080.0000000   257905664.0000000   402078208.0000000   363476768.0000000   171897232.0000000   65351412.00000000   27507038.00000000   13520317.00000000   6782080.000000000   3066502.000000000   1362191.625000000   462509.6562500000   157348.9843750000   31827.13476562500   9966.072265625000   7386.868652343750   3062.256103515625   14391.71972656250   6746.530761718750   5355.034667968750   7582.881347656250   9952.743164062500   12733.71875000000   6762.022949218750   4841.856445312500   12971.24707031250                -NaN
2007-08-18/11:17:01.220   18057980.00000000   21463192.00000000   31241562.00000000   47755540.00000000   77872288.00000000   141427696.0000000   247386496.0000000   398082816.0000000   430863360.0000000   230352128.0000000   85830936.00000000   34491884.00000000   15591608.00000000   7583204.000000000   3601754.000000000   1340718.125000000   582837.8125000000   177297.6406250000   37280.39062500000   15715.86035156250   2941.911376953125   9210.307617187500   6505.111328125000   3360.351318359375   0.000000000000000   7491.816894531250   5946.201171875000   8467.466796875000   4521.484375000000   4841.856933593750   0.000000000000000                -NaN
2007-08-18/11:17:04.221   16976062.00000000   20843252.00000000   30312174.00000000   47762740.00000000   78507304.00000000   143347984.0000000   251963520.0000000   395289760.0000000   371923712.0000000   179334768.0000000   66841828.00000000   27834952.00000000   13442067.00000000   6722250.500000000   3098400.250000000   1217953.125000000   470057.5937500000   115901.7109375000   33211.59765625000   17028.10546875000   0.000000000000000   19989.04101562500   11214.98339843750   10106.88281250000   10623.98242187500   5664.393066406250   0.000000000000000   4233.725585937500   4521.484375000000   12120.22949218750   20831.08007812500                -NaN
2007-08-18/11:17:07.222   16509627.00000000   20838046.00000000   30312174.00000000   47914844.00000000   78824808.00000000   144640144.0000000   252644400.0000000   391193344.0000000   356813856.0000000   166158032.0000000   63317668.00000000   27670826.00000000   13836259.00000000   6882201.500000000   3290742.000000000   1299423.375000000   449753.0937500000   181504.1406250000   39943.55468750000   5677.205078125000   1457.810424804688   7641.958496093750   7989.048828125000   6720.702636718750   12378.86230468750   5602.125000000000   7880.914062500000   33826.80859375000   11283.50781250000   4798.591796875000   0.000000000000000                -NaN
2007-08-18/11:17:10.222   16820502.00000000   20685060.00000000   30312170.00000000   49010196.00000000   80387448.00000000   146551568.0000000   254581648.0000000   366781024.0000000   312423936.0000000   150313712.0000000   59968716.00000000   27194262.00000000   13438113.00000000   6699733.500000000   3085743.000000000   1330290.125000000   479355.8750000000   135839.9687500000   20663.97460937500   14193.04199218750   1506.713500976562   7692.861328125000   9628.616210937500   8411.694335937500   3541.327392578125   5664.393066406250   11927.94824218750   17037.83984375000   11283.52343750000   9683.730468750000   5197.781738281250                -NaN
2007-08-18/11:17:13.223   16975954.00000000   20067462.00000000   30312320.00000000   47608860.00000000   77244296.00000000   142724864.0000000   251984528.0000000   378944160.0000000   340666304.0000000   167794560.0000000   69199256.00000000   31549048.00000000   16060348.00000000   8183369.500000000   3837264.250000000   1566574.500000000   567804.5625000000   164006.2656250000   45516.37109375000   5677.205078125000   5883.822753906250   3034.893310546875   14334.52050781250   8385.863281250000   5355.035156250000   1856.216430664062   11927.93457031250   4233.725585937500   15804.99218750000   12237.94531250000   18255.41406250000                -NaN
2007-08-18/11:17:16.224   16739729.00000000   20688888.00000000   29843914.00000000   47596128.00000000   76930152.00000000   141430864.0000000   251329712.0000000   398003712.0000000   378549856.0000000   184380912.0000000   71111736.00000000   31714992.00000000   15584931.00000000   7484714.500000000   3442100.000000000   1330571.625000000   552281.0625000000   142806.1718750000   45491.82421875000   18485.44140625000   5955.341796875000   10755.11816406250   0.000000000000000   5051.343750000000   5355.035156250000   7491.816894531250   1970.223144531250   16999.99414062500   2240.538818359375   0.000000000000000   13011.18750000000                -NaN
2007-08-18/11:17:19.225   17128970.00000000   20380122.00000000   29843914.00000000   46349140.00000000   75039912.00000000   137587264.0000000   242775424.0000000   403539584.0000000   423901600.0000000   217173312.0000000   76734640.00000000   31091058.00000000   14795784.00000000   7524076.000000000   3371670.000000000   1474787.625000000   549770.4375000000   111613.0390625000   41377.24218750000   15668.64843750000   2964.524169921875   3062.256591796875   6480.498535156250   1721.019653320312   3541.327392578125   5602.125000000000   3975.978271484375   6402.048339843750   6796.781250000000   4798.591796875000   0.000000000000000                -NaN
2007-08-18/11:17:22.226   17744382.00000000   20223310.00000000   29534214.00000000   45726836.00000000   74099248.00000000   133132712.0000000   236227856.0000000   400738560.0000000   474011136.0000000   260090256.0000000   87409656.00000000   33706668.00000000   15989857.00000000   7744935.500000000   3523655.750000000   1438915.875000000   541753.3125000000   173602.0156250000   37417.60156250000   17053.45312500000   4399.721191406250   9186.768554687500   11321.41894531250   1721.019531250000   14133.67675781250   3774.701171875000   5946.200683593750   6402.047363281250   9042.967773437500   7321.636230468750   5151.335937500000                -NaN
2007-08-18/11:17:25.227   17591654.00000000   20685136.00000000   29380872.00000000   46043228.00000000   75671104.00000000   138219632.0000000   242785040.0000000   393938976.0000000   415977504.0000000   210042240.0000000   72434680.00000000   29739342.00000000   14158077.00000000   6985211.500000000   3250152.000000000   1351680.875000000   615494.5000000000   177605.9218750000   24912.25585937500   14193.03417968750   4399.722167968750   4579.701660156250   3225.943359375000   15132.39843750000   7082.654785156250   20585.84179687500   25856.80273437500   6402.048339843750   2240.538818359375   12083.00781250000   2662.068359375000                -NaN
2007-08-18/11:17:28.228   17128934.00000000   19762486.00000000   29071174.00000000   46513788.00000000   76288248.00000000   138870128.0000000   246708720.0000000   399365152.0000000   399033888.0000000   192829040.0000000   68401024.00000000   29414078.00000000   14316709.00000000   7143102.000000000   3442743.000000000   1335969.125000000   488833.5000000000   175343.7031250000   53791.16796875000   15599.67187500000   1457.810424804688   0.000000000000000   0.000000000000000   3360.351318359375   17675.00585937500   22475.49218750000   15903.94140625000   0.000000000000000   6762.023437500000   17005.34960937500   7773.447753906250                -NaN
2007-08-18/11:17:31.229   17283114.00000000   20534414.00000000   29690574.00000000   46038140.00000000   75357560.00000000   135674384.0000000   244090768.0000000   406191712.0000000   447093888.0000000   232158992.0000000   79688328.00000000   31308198.00000000   15188145.00000000   7383134.000000000   3492049.750000000   1512152.125000000   504651.9062500000   137249.0468750000   45558.62500000000   12808.22363281250   4399.722167968750   1517.445312500000   1639.579589843750   1721.019653320312   5296.167480468750   7582.881347656250   1970.223144531250   0.000000000000000   18045.55273437500   12120.22949218750   13057.63281250000                -NaN
2007-08-18/11:17:34.229   17748098.00000000   20692494.00000000   29843914.00000000   45726836.00000000   75043848.00000000   134398896.0000000   236186416.0000000   403406592.0000000   480503552.0000000   288650432.0000000   105653888.0000000   39090764.00000000   17414926.00000000   8223892.000000000   3715507.250000000   1603278.875000000   630764.9375000000   195004.3281250000   48260.67578125000   14167.67675781250   2941.911132812500   3062.256103515625   4840.915527343750   15106.57519531250   7082.654785156250   15012.44042968750   19874.94335937500   10635.77246093750   6721.628417968750   14525.62207031250   0.000000000000000                -NaN
2007-08-18/11:17:37.230   18058016.00000000   21001336.00000000   29224514.00000000   45415692.00000000   74409136.00000000   133747208.0000000   233594576.0000000   402073312.0000000   510059552.0000000   314838880.0000000   110829704.0000000   40217172.00000000   17339562.00000000   8226460.000000000   3817268.000000000   1598112.125000000   594384.8125000000   143735.5781250000   52382.10546875000   5720.847656250000   4448.625000000000   4579.701660156250   3201.336669921875   5081.371093750000   8837.495117187500   7491.816894531250   0.000000000000000   2097.945068359375   9002.566406250000   2479.779785156250   10521.92285156250                -NaN
2007-08-18/11:17:40.231   17902384.00000000   20841802.00000000   29843914.00000000   45575060.00000000   75043712.00000000   135036336.0000000   236204336.0000000   407552000.0000000   497325664.0000000   294605088.0000000   104653440.0000000   39405284.00000000   17256050.00000000   8346069.500000000   3877964.750000000   1583156.875000000   562766.8750000000   181569.6406250000   51036.62109375000   15643.27832031250   1506.713745117188   0.000000000000000   6402.673339843750   0.000000000000000   5296.167480468750   9348.034179687500   6012.294433593750   2097.945068359375   11358.66796875000   9683.713867187500   15633.31738281250                -NaN
2007-08-18/11:17:43.232   18210888.00000000   20692566.00000000   29532048.00000000   45415684.00000000   73785400.00000000   133109184.0000000   234892784.0000000   408911712.0000000   502954080.0000000   291942624.0000000   99246056.00000000   35767108.00000000   15830317.00000000   7545357.500000000   3757154.000000000   1521829.875000000   500238.8437500000   146810.7031250000   41440.65234375000   14189.50097656250   7390.535644531250   0.000000000000000   1639.579467773438   8441.721679687500   7082.654785156250   9376.829101562500   0.000000000000000   8467.465820312500   11283.50683593750   0.000000000000000   5197.781738281250                -NaN
2007-08-18/11:17:46.233   17283114.00000000   20376262.00000000   30621874.00000000   46821652.00000000   77879016.00000000   140807744.0000000   250670464.0000000   404761056.0000000   402992128.0000000   195362000.0000000   70138768.00000000   29890626.00000000   14633493.00000000   7484881.500000000   3524048.750000000   1397776.750000000   476124.3750000000   162833.6406250000   27600.02929687500   11354.43066406250   23603.20898437500   4630.605468750000   7989.048828125000   15162.49707031250   5355.035156250000   11237.72558593750   3975.978271484375   12701.22265625000   4556.238281250000   9683.713867187500   15633.29785156250                -NaN
2007-08-18/11:17:49.234   16816680.00000000   20376262.00000000   30621874.00000000   47292252.00000000   78506872.00000000   144632064.0000000   252639360.0000000   395244640.0000000   360869760.0000000   161919472.0000000   59194900.00000000   26808688.00000000   13362773.00000000   6804691.500000000   3190083.000000000   1387442.125000000   494177.3437500000   148185.3593750000   20734.29296875000   14214.86328125000   4448.625000000000   0.000000000000000   9681.846679687500   13411.38964843750   7168.746093750000   7491.816894531250   11892.40625000000   21168.67382812500   6837.183593750000   0.000000000000000   2662.068359375000                -NaN
2007-08-18/11:17:52.235   16821918.00000000   20072666.00000000   30007730.00000000   48228236.00000000   79138656.00000000   143992208.0000000   256569808.0000000   393829344.0000000   355320288.0000000   167319856.0000000   65181676.00000000   29876810.00000000   14672168.00000000   7282767.500000000   3655810.000000000   1393376.750000000   576027.9375000000   131894.4843750000   35874.80078125000   1406.617675781250   0.000000000000000   7692.861816406250   1586.363769531250   5025.511718750000   7082.667968750000   16902.13281250000   7951.956542968750   6402.048339843750   6837.183593750000   2479.779785156250   5197.781738281250                -NaN
2007-08-18/11:17:55.236   17282970.00000000   20381392.00000000   29995090.00000000   47909452.00000000   78510656.00000000   142061376.0000000   252595728.0000000   404753056.0000000   385216384.0000000   188288640.0000000   74148528.00000000   33062912.00000000   16224693.00000000   8246296.000000000   3655597.250000000   1563078.875000000   578189.0625000000   156128.5468750000   38622.57421875000   9969.641601562500   23531.68164062500   6198.957031250000   11243.60058593750   8411.694335937500   1813.707397460938   9348.032226562500   1970.223022460938   0.000000000000000   9042.967773437500   7321.636230468750   10395.56347656250                -NaN
2007-08-18/11:17:58.236   17591366.00000000   21306488.00000000   30621874.00000000   47909452.00000000   77868160.00000000   140791632.0000000   250025456.0000000   413030528.0000000   422234976.0000000   205843072.0000000   76056360.00000000   33546322.00000000   16626960.00000000   7988087.500000000   3818410.750000000   1593054.625000000   628900.0000000000   194713.1250000000   48309.91796875000   5699.023437500000   5883.833496093750   15311.31640625000   16084.53125000000   6720.702636718750   5296.167480468750   5664.393066406250   3975.978271484375   12733.71875000000   15805.04199218750   9720.930664062500   10435.51660156250                -NaN
2007-08-18/11:18:01.237   17749834.00000000   21463226.00000000   30775250.00000000   47755392.00000000   76937472.00000000   140791632.0000000   246713136.0000000   400711072.0000000   433753632.0000000   231254912.0000000   81217112.00000000   34347860.00000000   15988600.00000000   7728344.500000000   3779745.250000000   1443784.875000000   583248.8750000000   146573.8906250000   34483.43750000000   2838.602539062500   5955.341796875000   12272.57519531250   3201.336669921875   5081.371093750000   12437.69042968750   3745.908447265625   23886.45898437500   8499.993164062500   4521.484375000000   16924.91796875000   5197.781738281250                -NaN
2007-08-18/11:18:04.238   16816572.00000000   19914618.00000000   30463312.00000000   48225984.00000000   78821152.00000000   145265680.0000000   251966032.0000000   385733152.0000000   341851680.0000000   162183936.0000000   64583468.00000000   28388384.00000000   14634045.00000000   7204914.000000000   3544468.000000000   1356957.125000000   599093.0000000000   169515.7343750000   38601.46484375000   5699.023437500000   7413.150878906250   0.000000000000000   6558.335449218750   5025.511230468750   0.000000000000000   11237.73828125000   5946.200683593750   6331.670410156250   15804.99121093750   7197.894042968750   5197.781738281250                -NaN
2007-08-18/11:18:07.239   16974646.00000000   21001334.00000000   30463462.00000000   48070892.00000000   79120760.00000000   145262592.0000000   256567296.0000000   395190560.0000000   358059776.0000000   168978000.0000000   67590048.00000000   31873810.00000000   15748139.00000000   7685528.500000000   3816831.750000000   1418408.875000000   615203.2500000000   173413.4843750000   49740.03125000000   17075.28906250000   4471.240722656250   7692.861816406250   3201.336669921875   11746.22656250000   16065.12792968750   5755.464843750000   0.000000000000000   0.000000000000000   18085.95312500000   7321.636718750000   2575.665771484375                -NaN
2007-08-18/11:18:10.240   17899978.00000000   20997686.00000000   31243690.00000000   49004916.00000000   78192872.00000000   143364720.0000000   252685520.0000000   411686944.0000000   435072480.0000000   221835696.0000000   81040216.00000000   35622052.00000000   16828306.00000000   8510695.000000000   3819969.750000000   1655613.625000000   609494.8125000000   174675.1718750000   49673.12500000000   7200.021484375000   8897.263671875000   7641.958496093750   11161.78515625000   5025.511718750000   1754.839965820312   3745.908447265625   17874.17968750000   10668.32031250000   11283.50781250000   19367.48046875000   20831.08007812500                -NaN
2007-08-18/11:18:13.241   16970824.00000000   20996236.00000000   30775398.00000000   49794596.00000000   79770592.00000000   149128464.0000000   267164864.0000000   403376768.0000000   336360960.0000000   150145536.0000000   60111872.00000000   28302082.00000000   14154787.00000000   7343454.000000000   3431304.000000000   1526874.625000000   523394.2500000000   157153.6093750000   30418.10937500000   18619.93750000000   7390.536621093750   0.000000000000000   6374.066894531250   11746.25000000000   0.000000000000000   0.000000000000000   3975.978271484375   4233.725585937500   0.000000000000000   4841.856933593750   10395.56347656250                -NaN
2007-08-18/11:18:16.242   17744418.00000000   21310202.00000000   30616688.00000000   48225984.00000000   80705832.00000000   146550368.0000000   257283584.0000000   402147968.0000000   395184640.0000000   185702096.0000000   69694968.00000000   30695074.00000000   14879248.00000000   7526734.500000000   3381830.000000000   1543141.500000000   483615.3437500000   172120.9531250000   58127.52734375000   18438.29492187500   14732.17968750000   9186.780273437500   0.000000000000000   5025.511230468750   3509.682861328125   9376.829101562500   9922.192382812500   6402.047363281250   6837.183593750000   4841.856445312500   0.000000000000000                -NaN
2007-08-18/11:18:19.242   16817844.00000000   20843250.00000000   31090314.00000000   49787324.00000000   81972984.00000000   153618448.0000000   267157232.0000000   383010560.0000000   301623264.0000000   131181048.0000000   52511328.00000000   26014894.00000000   12926093.00000000   6683912.000000000   3208822.000000000   1377549.625000000   504675.1562500000   155843.6718750000   60678.23828125000   5677.205078125000   16167.38769531250   10704.22558593750   4840.916015625000   6720.714355468750   8896.362304687500   1918.484863281250   3975.978271484375   0.000000000000000   6837.183593750000   2399.293701171875   7899.807128906250                -NaN
2007-08-18/11:18:22.243   17282970.00000000   21459474.00000000   32016794.00000000   51508444.00000000   84506376.00000000   155562288.0000000   273757856.0000000   410300640.0000000   325724832.0000000   135655872.0000000   52983284.00000000   25068562.00000000   13009577.00000000   6623686.000000000   3231336.250000000   1368059.500000000   565004.6250000000   154623.6406250000   57902.28125000000   5699.023437500000   4448.625000000000   12221.67480468750   3172.730468750000   1665.160522460938   10592.33789062500   18696.08398437500   2036.315917968750   6331.670410156250   4521.484375000000   9683.713867187500   7813.404785156250                -NaN
2007-08-18/11:18:25.244   17903692.00000000   21926570.00000000   32636630.00000000   51658364.00000000   84495208.00000000   154257088.0000000   272453056.0000000   414412768.0000000   340619680.0000000   140185408.0000000   54270084.00000000   25700970.00000000   13124013.00000000   6903538.000000000   3413069.000000000   1367747.750000000   444567.4062500000   127856.0078125000   29051.35351562500   8515.817382812500   11790.25781250000   15283.93066406250   3201.336669921875   3360.351318359375   5355.035156250000   16835.18945312500   1970.223144531250   4233.725585937500   0.000000000000000   21847.25976562500   5197.781738281250                -NaN
2007-08-18/11:18:28.245   18826516.00000000   22390022.00000000   33727648.00000000   52126036.00000000   86075016.00000000   158104016.0000000   275147808.0000000   425478176.0000000   382905184.0000000   173315520.0000000   66829200.00000000   31171122.00000000   15513267.00000000   7444798.500000000   3586090.750000000   1588897.125000000   604785.6875000000   178980.9375000000   40168.85937500000   11376.22753906250   7390.535644531250   6148.050781250000   4787.699707031250   0.000000000000000   7082.654785156250   7491.830078125000   1970.223022460938   0.000000000000000   18085.95312500000   14482.30468750000   2662.068115234375                -NaN
2007-08-18/11:18:31.246   17518202.00000000   21463226.00000000   31712168.00000000   50877772.00000000   84184000.00000000   154258912.0000000   273765472.0000000   407535008.0000000   335225120.0000000   150249200.0000000   61243020.00000000   28948198.00000000   14916999.00000000   7345389.500000000   3495342.750000000   1480708.875000000   547129.3750000000   115555.5312500000   28984.46289062500   15646.85839843750   10283.57714843750   3062.256591796875   0.000000000000000   5081.371093750000   15947.38574218750   13156.21093750000   7982.517089843750   23369.58789062500   13599.20703125000   17005.40429687500   0.000000000000000                -NaN
2007-08-18/11:18:34.247   17745762.00000000   21310242.00000000   32641848.00000000   51037072.00000000   84494904.00000000   153616048.0000000   269768480.0000000   403476704.0000000   342122528.0000000   158741616.0000000   65862656.00000000   31241312.00000000   16506483.00000000   7887049.500000000   3686379.250000000   1532370.375000000   593716.9375000000   141373.4218750000   37195.92187500000   0.000000000000000   4448.625000000000   4579.701660156250   25659.98242187500   16823.41601562500   7109.875000000000   1856.216430664062   1970.223144531250   0.000000000000000   9152.887695312500   4841.856933593750   2662.068359375000                -NaN
2007-08-18/11:18:37.248   17748204.00000000   21308790.00000000   31085096.00000000   49156876.00000000   81012056.00000000   147820144.0000000   260551488.0000000   419889952.0000000   393443072.0000000   187607984.0000000   73986008.00000000   34344764.00000000   17502792.00000000   8891208.000000000   3921938.000000000   1645846.500000000   630728.4375000000   176327.2343750000   49627.41796875000   29883.69335937500   20638.67382812500   1517.445312500000   6427.279785156250   10081.05371093750   10651.20214843750   9410.315429687500   11958.49511718750   2168.322509765625   11283.50781250000   4841.856933593750   5324.141601562500                -NaN
2007-08-18/11:18:40.249   17748204.00000000   20996162.00000000   31402322.00000000   49319500.00000000   80391096.00000000   146548544.0000000   261914320.0000000   425399904.0000000   405938048.0000000   195459952.0000000   75101848.00000000   34657272.00000000   16822614.00000000   8146515.500000000   3728476.250000000   1608859.875000000   572910.0000000000   209701.4843750000   53791.23828125000   15599.67089843750   8825.745117187500   0.000000000000000   7989.036621093750   11802.07324218750   0.000000000000000   18729.55468750000   11958.50878906250   6402.047363281250   2315.699462890625   17042.58789062500   10395.56347656250                -NaN
2007-08-18/11:18:43.249   18365104.00000000   21617590.00000000   31706950.00000000   49627660.00000000   80708776.00000000   146548560.0000000   260580976.0000000   428172896.0000000   433271968.0000000   214399408.0000000   83229416.00000000   38781296.00000000   19566424.00000000   9428049.000000000   4397445.000000000   1783744.625000000   659326.5625000000   228460.9218750000   33123.55078125000   18412.88476562500   11839.16406250000   7641.958496093750   14444.92480468750   0.000000000000000   10623.99511718750   0.000000000000000   3975.978271484375   2097.945068359375   13599.22363281250   9683.713867187500   5197.781738281250                -NaN
2007-08-18/11:18:46.250   18519320.00000000   21930326.00000000   31704930.00000000   49316220.00000000   79445024.00000000   145270704.0000000   259315760.0000000   430972160.0000000   448575200.0000000   229508944.0000000   88176064.00000000   40204564.00000000   20362616.00000000   10271908.00000000   4244397.500000000   1809564.000000000   625463.3750000000   174822.5468750000   40123.06250000000   17169.65234375000   5906.435546875000   4579.701660156250   6402.685058593750   6746.531250000000   0.000000000000000   7458.345214843750   7951.970703125000   8570.375000000000   4521.484375000000   4841.856933593750   7773.447753906250                -NaN
2007-08-18/11:18:49.251   16976058.00000000   20838046.00000000   31085094.00000000   49470484.00000000   83237592.00000000   154250176.0000000   271129760.0000000   388349344.0000000   310986592.0000000   143460224.0000000   59336828.00000000   28226982.00000000   15151196.00000000   7283805.500000000   3442713.750000000   1412913.125000000   551817.0625000000   147941.7968750000   30305.56250000000   8537.625976562500   0.000000000000000   3136.700927734375   16006.71582031250   6802.393066406250   10623.99511718750   0.000000000000000   2036.315795898438   0.000000000000000   6762.022949218750   2399.293701171875   10349.11718750000                -NaN
2007-08-18/11:18:52.252   17437150.00000000   21154318.00000000   31238510.00000000   49162124.00000000   79138656.00000000   145924864.0000000   261892528.0000000   419848192.0000000   387904416.0000000   175762480.0000000   66017604.00000000   30449182.00000000   15352392.00000000   7545325.500000000   3454087.250000000   1434106.625000000   607714.5625000000   182732.5625000000   24894.58789062500   9969.641601562500   4520.149414062500   7665.498535156250   6480.498535156250   5025.511718750000   5355.035156250000   14983.64843750000   9922.179687500000   10635.77343750000   9042.968750000000   0.000000000000000   15593.36425781250                -NaN
2007-08-18/11:18:55.253   17279328.00000000   20689032.00000000   31243694.00000000   48700976.00000000   81348936.00000000   152992976.0000000   272426976.0000000   392496384.0000000   312315520.0000000   139585664.0000000   57112412.00000000   27277424.00000000   13840504.00000000   7064726.500000000   3361948.750000000   1383200.625000000   449926.6250000000   144156.8750000000   28987.90820312500   4292.406250000000   1506.713745117188   4579.701660156250   0.000000000000000   0.000000000000000   3541.327392578125   11328.80468750000   11927.93457031250   14902.06152343750   11283.50781250000   2399.293701171875   7773.447753906250                -NaN
2007-08-18/11:18:58.254   17283042.00000000   20848386.00000000   30933848.00000000   49632940.00000000   81333968.00000000   151041104.0000000   265821248.0000000   393850784.0000000   331103456.0000000   153535168.0000000   61580448.00000000   29028890.00000000   14556104.00000000   7385498.000000000   3523963.000000000   1409327.000000000   488609.0000000000   149505.1093750000   23485.52539062500   9944.247070312500   5883.822753906250   21482.94335937500   4840.916015625000   3360.351318359375   3568.547607421875   5664.393066406250   0.000000000000000   4336.648925781250   4521.484375000000   7241.150390625000   0.000000000000000                -NaN
2007-08-18/11:19:01.255   18210996.00000000   21310312.00000000   30931718.00000000   48539388.00000000   78817464.00000000   142724240.0000000   251398192.0000000   399398304.0000000   437992960.0000000   240198448.0000000   87563496.00000000   36572476.00000000   17267984.00000000   8328584.500000000   3961182.250000000   1563869.375000000   573211.2500000000   157276.6875000000   40035.02734375000   11398.05175781250   10332.45800781250   4579.701171875000   3201.336181640625   6720.701660156250   0.000000000000000   7458.344238281250   11892.40527343750   10597.94140625000   6762.022949218750   36366.84765625000   5197.781738281250                -NaN
2007-08-18/11:19:04.255   17283114.00000000   20847042.00000000   30153616.00000000   48691488.00000000   79143224.00000000   145964464.0000000   254041664.0000000   387126528.0000000   389859584.0000000   195481856.0000000   77014376.00000000   34337780.00000000   17065316.00000000   8224344.500000000   3817369.750000000   1541698.125000000   691570.3125000000   170753.0156250000   35917.16015625000   15599.64062500000   0.000000000000000   1568.349121093750   3201.336669921875   11772.04687500000   3541.327392578125   7491.816894531250   1970.223144531250   10635.77343750000   11283.52343750000   9720.930664062500   7859.850097656250                -NaN
2007-08-18/11:19:07.256   17284386.00000000   20843144.00000000   29690574.00000000   45886212.00000000   76619840.00000000   140816448.0000000   251349568.0000000   395238240.0000000   389465728.0000000   213896592.0000000   90755928.00000000   41149324.00000000   20281710.00000000   9709155.000000000   4325595.000000000   1825348.125000000   567931.6250000000   199873.5156250000   49782.32812500000   15621.46191406250   10332.45800781250   6124.513183593750   6427.279785156250   1721.019653320312   21247.99023437500   9314.567382812500   3975.978271484375   10635.77343750000   9042.968750000000   4841.856933593750   10521.92285156250                -NaN
2007-08-18/11:19:10.257   16974646.00000000   20067462.00000000   28447696.00000000   44331828.00000000   71904408.00000000   130586616.0000000   232975872.0000000   388419456.0000000   445819904.0000000   253244416.0000000   98547296.00000000   40675340.00000000   18846142.00000000   9024474.000000000   4142519.750000000   1594110.000000000   683395.6250000000   193623.1718750000   46985.38671875000   8512.266601562500   2941.911376953125   6124.523925781250   25660.02539062500   8385.875000000000   0.000000000000000   9376.829101562500   6012.294433593750   0.000000000000000   2315.699462890625   16924.88085937500   7859.850097656250                -NaN
2007-08-18/11:19:13.258   17902422.00000000   20225650.00000000   27985466.00000000   43859600.00000000   70016648.00000000   126107744.0000000   225105520.0000000   391175200.0000000   500081280.0000000   340776416.0000000   138339456.0000000   51676804.00000000   21243474.00000000   10071957.00000000   4244877.500000000   1831837.000000000   548749.6250000000   200222.1718750000   62083.67187500000   17100.65234375000   7341.632812500000   0.000000000000000   7960.436035156250   6720.701660156250   10710.08496093750   9376.829101562500   1970.223022460938   10597.94140625000   9077.722656250000   14525.56933593750   7727.011230468750                -NaN
2007-08-18/11:19:16.259   17902420.00000000   19760186.00000000   27823262.00000000   42456760.00000000   67817248.00000000   124507512.0000000   219208688.0000000   381622016.0000000   500075264.0000000   345885600.0000000   144481040.0000000   53597052.00000000   21807316.00000000   9752451.000000000   4345633.500000000   1733349.125000000   636236.6250000000   201573.2500000000   61992.17578125000   4245.220214843750   14781.08593750000   4579.701660156250   3201.336669921875   10106.88281250000   3568.547607421875   0.000000000000000   7951.956542968750   6364.216796875000   18045.58398437500   0.000000000000000   7773.447753906250                -NaN
2007-08-18/11:19:19.260   17748206.00000000   19762522.00000000   27515230.00000000   40895492.00000000   66884660.00000000   120364904.0000000   211383632.0000000   364039552.0000000   497346720.0000000   375786624.0000000   157106832.0000000   56777772.00000000   22677984.00000000   10028917.00000000   4326050.500000000   1753483.375000000   651031.4375000000   181586.6718750000   48285.29687500000   11445.24218750000   2964.524169921875   1568.349121093750   6402.673339843750   6690.675292968750   7109.875000000000   5693.189941406250   21850.15625000000   10597.94238281250   2240.538818359375   0.000000000000000   0.000000000000000                -NaN
2007-08-18/11:19:22.261   17593954.00000000   19297128.00000000   27364192.00000000   41832976.00000000   67816952.00000000   123860440.0000000   215248816.0000000   362599136.0000000   462288672.0000000   342077344.0000000   161456032.0000000   60938496.00000000   22834144.00000000   9426708.000000000   4201885.500000000   1640000.875000000   556687.9375000000   209866.2968750000   46946.51953125000   12920.88574218750   0.000000000000000   7641.958496093750   28783.54882812500   5081.371093750000   3541.327392578125   3774.701171875000   5946.201171875000   10597.94238281250   4521.484375000000   19324.17968750000   25988.94726562500                -NaN
2007-08-18/11:19:25.262   17282970.00000000   19605782.00000000   27207942.00000000   41835036.00000000   68443176.00000000   121957216.0000000   213935184.0000000   362570080.0000000   467795840.0000000   351626880.0000000   167660192.0000000   64936996.00000000   24183510.00000000   10107650.00000000   4323217.500000000   1758042.500000000   625608.0625000000   196454.7500000000   51353.30078125000   9991.431640625000   19158.22460937500   0.000000000000000   3201.336181640625   8467.553710937500   3541.327392578125   5602.124511718750   0.000000000000000   10597.94140625000   11283.50683593750   7241.149902343750   7773.447265625000                -NaN
2007-08-18/11:19:28.262   17592718.00000000   20225578.00000000   28136506.00000000   42299780.00000000   68763608.00000000   121328168.0000000   213965136.0000000   366609888.0000000   498712288.0000000   380006752.0000000   168396784.0000000   63048388.00000000   24273872.00000000   10316083.00000000   4365250.500000000   1747851.625000000   577938.4375000000   240562.6718750000   51061.03515625000   18460.06445312500   1457.810424804688   10704.21484375000   12776.75292968750   1665.160522460938   3627.418212890625   1856.216430664062   29868.31054687500   12733.71875000000   9042.968750000000   7321.636718750000   5197.781738281250                -NaN
2007-08-18/11:19:31.263   17127590.00000000   19609536.00000000   27981710.00000000   43082820.00000000   69696632.00000000   126087744.0000000   223705024.0000000   372033120.0000000   453926880.0000000   309163232.0000000   136327104.0000000   53284980.00000000   20764008.00000000   9366967.000000000   4041350.750000000   1609445.375000000   620771.8750000000   143896.3281250000   52424.35546875000   9922.436523437500   7341.633300781250   3034.893310546875   4787.700683593750   0.000000000000000   3541.327392578125   13185.00781250000   11892.40625000000   6402.048339843750   9077.722656250000   9640.448242187500   33928.79687500000                -NaN
2007-08-18/11:19:34.264   18210710.00000000   20071214.00000000   28294990.00000000   41678204.00000000   67190864.00000000   122913568.0000000   212627200.0000000   366639872.0000000   491628128.0000000   380306336.0000000   181872112.0000000   72659080.00000000   27707760.00000000   11158387.00000000   4558696.500000000   1841372.375000000   678176.9375000000   182806.7968750000   66205.14843750000   8537.635742187500   4448.624511718750   13739.12402343750   3172.730224609375   10081.06542968750   7109.875000000000   3774.701171875000   1970.223022460938   0.000000000000000   2240.538818359375   9683.712890625000   12971.24707031250                -NaN
2007-08-18/11:19:37.265   18367584.00000000   20538168.00000000   28444570.00000000   41678204.00000000   67820328.00000000   122277952.0000000   212646928.0000000   369338912.0000000   515431040.0000000   438023776.0000000   206068784.0000000   78861520.00000000   30007560.00000000   12154565.00000000   4951633.500000000   1974028.000000000   635739.4375000000   267159.8125000000   49581.66796875000   15646.87792968750   22119.11523437500   1517.445312500000   3201.336669921875   33599.41796875000   3568.547607421875   16902.13281250000   2036.315917968750   14869.49902343750   13599.20703125000   12083.02441406250   5197.781738281250                -NaN
2007-08-18/11:19:40.266   18675140.00000000   20380122.00000000   28140194.00000000   41681196.00000000   66881132.00000000   119404576.0000000   208755120.0000000   358505504.0000000   516889088.0000000   496588128.0000000   249179376.0000000   92629912.00000000   32898522.00000000   12999781.00000000   5279479.000000000   1866002.000000000   715224.0000000000   217946.9531250000   44219.90234375000   14262.05078125000   11767.64550781250   6097.149902343750   1586.363769531250   6690.675292968750   7082.667968750000   7491.816894531250   7982.517089843750   8467.451171875000   4521.484375000000   12163.49316406250   7773.447753906250                -NaN
2007-08-18/11:19:43.267   17285594.00000000   19605784.00000000   28294992.00000000   42769756.00000000   68454168.00000000   123863520.0000000   217863168.0000000   370677088.0000000   484513376.0000000   344683296.0000000   153644912.0000000   62216972.00000000   26423422.00000000   11433531.00000000   4831178.500000000   1917361.375000000   619659.8750000000   168182.1093750000   52336.35546875000   7083.822753906250   8822.063476562500   7716.402832031250   8042.252441406250   5081.371093750000   7082.654785156250   11237.76660156250   11892.40625000000   0.000000000000000   6762.023437500000   4841.856933593750   12971.24902343750                -NaN
2007-08-18/11:19:46.268   17436022.00000000   19763902.00000000   27673712.00000000   42140700.00000000   68137528.00000000   124806728.0000000   219800832.0000000   376117120.0000000   474734080.0000000   336683232.0000000   148422176.0000000   61240500.00000000   26012834.00000000   12151264.00000000   5145110.000000000   1942435.625000000   790796.6875000000   186810.9218750000   82758.40625000000   15737.65625000000   2964.524169921875   1568.349121093750   0.000000000000000   3360.351318359375   10710.07324218750   0.000000000000000   9922.179687500000   4233.725585937500   11358.66796875000   2399.293701171875   7773.447753906250                -NaN
2007-08-18/11:19:49.269   18213620.00000000   20072772.00000000   27980216.00000000   42305012.00000000   68447256.00000000   124192800.0000000   217203920.0000000   372043488.0000000   490127968.0000000   380269824.0000000   175036304.0000000   67520280.00000000   27336130.00000000   11911057.00000000   5154956.000000000   1907775.500000000   646681.5625000000   193434.2031250000   78552.43750000000   15646.83593750000   2941.911132812500   6097.149902343750   8042.251953125000   1721.019531250000   7082.654785156250   1856.216308593750   7951.955566406250   2168.322509765625   11243.11230468750   0.000000000000000   12971.22949218750                -NaN
2007-08-18/11:19:52.269   18367728.00000000   20071214.00000000   28446064.00000000   42615872.00000000   68450640.00000000   121963800.0000000   213959312.0000000   369360032.0000000   501414944.0000000   400856096.0000000   184952976.0000000   71570144.00000000   28514134.00000000   11840563.00000000   5056946.000000000   1872378.625000000   644232.6250000000   158733.6093750000   45604.33203125000   4314.228027343750   5883.833496093750   15311.30468750000   9575.403320312500   5025.511718750000   3541.327392578125   11237.73925781250   10018.83691406250   4195.894042968750   4521.484375000000   4841.856933593750   7773.447753906250                -NaN
2007-08-18/11:19:55.270   18681220.00000000   20538134.00000000   28298718.00000000   42453696.00000000   68443328.00000000   122598824.0000000   211353904.0000000   358476064.0000000   510023552.0000000   449128544.0000000   205204560.0000000   77176056.00000000   29149816.00000000   11757495.00000000   4751619.500000000   1738674.875000000   704363.0625000000   152034.9687500000   48401.29687500000   11329.05566406250   7390.536621093750   9182.950195312500   3201.336669921875   10081.06542968750   3541.327392578125   13247.28222656250   11958.49511718750   4233.725585937500   20436.41210937500   7321.636718750000   2575.665771484375                -NaN
2007-08-18/11:19:58.271   16431297.00000000   19297054.00000000   27513774.00000000   43088092.00000000   70327512.00000000   127982776.0000000   223055152.0000000   367974752.0000000   416720512.0000000   256323824.0000000   106439416.0000000   41511284.00000000   17505498.00000000   7868932.000000000   3393031.250000000   1414418.500000000   489531.7812500000   140022.3906250000   45893.16796875000   9922.434570312500   11812.87597656250   3034.893310546875   4840.915527343750   8385.862304687500   8896.362304687500   7491.816406250000   4006.538818359375   0.000000000000000   9042.967773437500   2399.293701171875   18255.43164062500                -NaN
2007-08-18/11:20:01.272   16662392.00000000   19144214.00000000   28140194.00000000   42618048.00000000   70020584.00000000   124813000.0000000   219801456.0000000   362567584.0000000   426349824.0000000   252874544.0000000   98266368.00000000   36761308.00000000   16080019.00000000   7146265.500000000   3290884.250000000   1413671.000000000   454778.6250000000   143896.7656250000   27712.70312500000   5699.023437500000   0.000000000000000   9210.307617187500   1639.579589843750   0.000000000000000   1754.839965820312   9410.315429687500   15934.47265625000   8570.375000000000   13599.20703125000   9683.731445312500   0.000000000000000                -NaN
2007-08-18/11:20:04.273   15894285.00000000   18831768.00000000   28291304.00000000   43550772.00000000   72207224.00000000   130535656.0000000   229578864.0000000   355807456.0000000   354058080.0000000   189807232.0000000   73767720.00000000   30714950.00000000   14010772.00000000   6826536.000000000   3272096.750000000   1254041.250000000   460951.2500000000   131794.8906250000   47034.57421875000   14331.04980468750   14781.08593750000   3136.701171875000   6427.279785156250   10081.05371093750   1813.707519531250   7491.816894531250   0.000000000000000   10738.70410156250   11283.50781250000   24209.33789062500   0.000000000000000                -NaN
2007-08-18/11:20:07.274   17051910.00000000   19602174.00000000   28136506.00000000   43550772.00000000   72210464.00000000   128638336.0000000   225038448.0000000   363995552.0000000   418448160.0000000   260619584.0000000   104439936.0000000   40894900.00000000   17471370.00000000   8293488.000000000   3616505.750000000   1491390.875000000   468091.3437500000   161589.2656250000   38601.38671875000   5720.847656250000   5955.341796875000   15311.30468750000   12776.75292968750   1721.019653320312   0.000000000000000   26307.84179687500   0.000000000000000   4266.267578125000   9042.968750000000   0.000000000000000   0.000000000000000                -NaN
2007-08-18/11:20:10.275   16432568.00000000   19605782.00000000   28449784.00000000   45567792.00000000   74405888.00000000   134352720.0000000   230898512.0000000   341017952.0000000   316387200.0000000   171630784.0000000   75034776.00000000   33082128.00000000   14879173.00000000   7164097.500000000   3391233.000000000   1474875.125000000   510000.6562500000   173478.9375000000   41444.08203125000   4292.405761718750   5857.533691406250   19938.13671875000   7989.036621093750   20187.97070312500   5296.167480468750   18724.88281250000   3975.977783203125   10597.94140625000   6837.183593750000   17005.36718750000   7859.849609375000                -NaN
2007-08-18/11:20:13.275   16509663.00000000   19139120.00000000   28291266.00000000   44950844.00000000   73781872.00000000   133716512.0000000   233500720.0000000   347743072.0000000   327175168.0000000   175476560.0000000   75167648.00000000   32362312.00000000   15747184.00000000   7143950.000000000   3361910.000000000   1264159.750000000   531109.4375000000   141301.3281250000   49718.98046875000   14262.04199218750   10306.16015625000   4579.701660156250   1586.363769531250   1665.160522460938   8864.717773437500   3774.701171875000   6012.294433593750   4266.267578125000   13599.22363281250   4798.591796875000   5237.734375000000                -NaN
2007-08-18/11:20:16.276   16199996.00000000   19758698.00000000   28912650.00000000   44945492.00000000   73468472.00000000   131824160.0000000   225663424.0000000   345060128.0000000   340588896.0000000   202964880.0000000   95349512.00000000   42694076.00000000   19097258.00000000   8507666.000000000   3706814.000000000   1608186.375000000   683346.9375000000   212070.9375000000   45583.26171875000   17053.45507812500   8848.357421875000   3062.256591796875   11214.98339843750   1721.019653320312   8837.495117187500   3712.436523437500   13964.26562500000   0.000000000000000   0.000000000000000   4841.856933593750   15546.90136718750                -NaN
2007-08-18/11:20:19.277   16509519.00000000   19297090.00000000   28759338.00000000   45263904.00000000   73779072.00000000   135634336.0000000   237429248.0000000   350374688.0000000   328415648.0000000   180898944.0000000   80727776.00000000   37348756.00000000   18092494.00000000   8743263.000000000   3876708.750000000   1577632.625000000   522758.0000000000   189478.2031250000   40035.15234375000   19961.08789062500   2941.911132812500   6097.149902343750   7960.436035156250   0.000000000000000   3541.327392578125   13093.95410156250   13964.25000000000   0.000000000000000   0.000000000000000   0.000000000000000   2662.068115234375                -NaN
2007-08-18/11:20:22.278   15970083.00000000   18831734.00000000   28759346.00000000   45728940.00000000   76599552.00000000   139451152.0000000   237429744.0000000   322161856.0000000   261131728.0000000   130528000.0000000   55569060.00000000   24985274.00000000   12365927.00000000   6179336.500000000   2804021.000000000   1223822.750000000   417860.1250000000   130338.0546875000   60745.05859375000   9897.076171875000   7390.536621093750   3062.256591796875   3201.336669921875   0.000000000000000   7082.654785156250   7520.609375000000   0.000000000000000   16967.44335937500   6762.023437500000   4841.856933593750   5197.781738281250                -NaN
2007-08-18/11:20:25.279   15969957.00000000   19293376.00000000   29222350.00000000   47127600.00000000   76602496.00000000   138810704.0000000   237433136.0000000   327612256.0000000   265779920.0000000   126056552.0000000   52643408.00000000   23572184.00000000   11435621.00000000   5802468.500000000   2803602.000000000   1104274.375000000   450935.2187500000   130337.9140625000   29054.80664062500   8515.817382812500   7341.644042968750   13766.48144531250   14469.57031250000   3330.323974609375   3541.327392578125   9410.301757812500   23855.95507812500   12804.10058593750   13524.05078125000   12076.98046875000   7899.807128906250                -NaN
2007-08-18/11:20:28.280   16355483.00000000   19605784.00000000   29534216.00000000   46510500.00000000   76602496.00000000   139463600.0000000   235449536.0000000   327516192.0000000   278236704.0000000   143927600.0000000   63042388.00000000   29976466.00000000   15070661.00000000   7382737.500000000   3410379.750000000   1500590.000000000   546713.3125000000   146556.7968750000   49740.04296875000   5768.036621093750   13225.46582031250   3062.256591796875   9628.627929687500   5025.511718750000   7082.654785156250   3745.908447265625   3975.978271484375   4233.725585937500   9002.566406250000   12120.22949218750   7773.447753906250                -NaN
2007-08-18/11:20:31.281   16816644.00000000   19604404.00000000   29063862.00000000   45880860.00000000   75350776.00000000   136907120.0000000   238731392.0000000   355748608.0000000   335157984.0000000   189226544.0000000   83319272.00000000   36562708.00000000   17774418.00000000   8421960.000000000   3747511.000000000   1583219.500000000   546887.1875000000   174935.3750000000   59311.36328125000   14305.67187500000   1506.713500976562   6097.149902343750   0.000000000000000   6690.674316406250   14251.41308593750   3745.908203125000   7951.955566406250   0.000000000000000   6947.110839843750   0.000000000000000   10395.56347656250                -NaN
2007-08-18/11:20:34.282   16662500.00000000   19605822.00000000   28604550.00000000   45574916.00000000   75351080.00000000   136904720.0000000   239397072.0000000   357112480.0000000   335183488.0000000   183707520.0000000   77417000.00000000   33398712.00000000   16146520.00000000   7726532.000000000   3376635.250000000   1630086.125000000   509240.2500000000   161328.9531250000   44219.91015625000   5746.212402343750   4399.722167968750   0.000000000000000   4865.525878906250   5081.371093750000   8837.495117187500   5664.393066406250   13964.25000000000   4233.725585937500   9002.566406250000   4841.856933593750   5197.781738281250                -NaN
2007-08-18/11:20:37.282   16508248.00000000   19758734.00000000   28759450.00000000   46045476.00000000   74726616.00000000   135649232.0000000   233506672.0000000   351689760.0000000   337830336.0000000   192379184.0000000   81845128.00000000   33540582.00000000   14871829.00000000   7202466.500000000   3361162.750000000   1372176.750000000   497071.7187500000   137125.7031250000   52382.11328125000   22799.67382812500   8848.346679687500   3085.794189453125   0.000000000000000   6772.366699218750   0.000000000000000   9348.034179687500   3975.978271484375   6364.216796875000   4521.484375000000   0.000000000000000   7773.447753906250                -NaN
2007-08-18/11:20:40.283   16278316.00000000   19755052.00000000   29222346.00000000   46045328.00000000   75974936.00000000   139463584.0000000   239386368.0000000   353102176.0000000   319060320.0000000   164422016.0000000   66080516.00000000   27094394.00000000   12374591.00000000   6371637.500000000   2987312.000000000   1212645.500000000   487973.6250000000   157218.5468750000   28987.95507812500   8490.442382812500   4399.721191406250   27607.46679687500   4840.915527343750   5025.511230468750   5296.167480468750   0.000000000000000   15903.92578125000   4233.725097656250   11358.68359375000   14562.78613281250   2575.665771484375                -NaN
2007-08-18/11:20:43.284   16509520.00000000   19604406.00000000   29534216.00000000   46970688.00000000   76610264.00000000   140109744.0000000   240050512.0000000   358498080.0000000   321799264.0000000   168034480.0000000   68638072.00000000   29235598.00000000   13564587.00000000   6271925.500000000   3084227.000000000   1264838.125000000   423682.5000000000   149446.7812500000   44107.29687500000   9991.433593750000   11767.66699218750   10853.11523437500   0.000000000000000   18466.93945312500   23116.20312500000   3745.908447265625   13862.63671875000   29560.44726562500   11283.52343750000   0.000000000000000   12971.24902343750                -NaN
2007-08-18/11:20:46.285   16974646.00000000   20227066.00000000   29534216.00000000   47132944.00000000   76295968.00000000   136912672.0000000   234154768.0000000   359869696.0000000   358186720.0000000   205656368.0000000   88123432.00000000   37359628.00000000   16543444.00000000   7662892.000000000   3361345.000000000   1454324.875000000   557512.0625000000   193872.8750000000   38604.86328125000   12808.22558593750   19131.95898437500   3062.256591796875   0.000000000000000   1665.160522460938   7109.875000000000   5664.393066406250   9922.179687500000   6331.670410156250   13599.20703125000   9801.420898437500   0.000000000000000                -NaN
2007-08-18/11:20:49.286   17437258.00000000   20221898.00000000   29375694.00000000   46973680.00000000   76609824.00000000   136911632.0000000   238092880.0000000   365252256.0000000   358123008.0000000   201345280.0000000   84614824.00000000   34822912.00000000   16066411.00000000   7506518.500000000   3362340.250000000   1449594.875000000   541780.5625000000   164143.4375000000   24848.82812500000   1406.617675781250   2941.911376953125   3062.256591796875   6402.673339843750   5025.511718750000   0.000000000000000   5602.125000000000   5946.201171875000   8467.451171875000   2315.699462890625   0.000000000000000   5197.781738281250                -NaN
2007-08-18/11:20:52.287   17435808.00000000   21001336.00000000   30312174.00000000   47762740.00000000   76295128.00000000   137565408.0000000   232862992.0000000   374804480.0000000   390684800.0000000   213341952.0000000   83330152.00000000   34670376.00000000   15319832.00000000   7727926.500000000   3433646.750000000   1491384.375000000   533700.0625000000   140152.8906250000   55158.00000000000   5720.847656250000   5883.822753906250   9159.406250000000   3201.336669921875   6720.714355468750   8896.375976562500   7491.816894531250   0.000000000000000   0.000000000000000   9042.968750000000   12083.00781250000   0.000000000000000                -NaN
2007-08-18/11:20:55.288   18523178.00000000   21617696.00000000   30775392.00000000   47598156.00000000   75675048.00000000   133753984.0000000   228966192.0000000   377561472.0000000   441704096.0000000   274312480.0000000   111938216.0000000   47875612.00000000   22323060.00000000   10109599.00000000   4476359.500000000   1639841.000000000   641240.7500000000   188257.4531250000   45625.52734375000   28407.93164062500   5883.833496093750   3062.256103515625   6374.066406250000   15106.57519531250   8837.506835937500   11237.73828125000   7982.517089843750   4233.725097656250   2315.699462890625   14482.32128906250   2575.665771484375                -NaN
2007-08-18/11:20:58.289   17903764.00000000   21152088.00000000   30312174.00000000   47762736.00000000   76612920.00000000   136942256.0000000   235483952.0000000   380258464.0000000   402939680.0000000   226613648.0000000   93574200.00000000   40385288.00000000   19609002.00000000   9506707.000000000   4313908.000000000   1685955.000000000   588925.3125000000   201799.5781250000   58130.98437500000   28545.92382812500   1457.810424804688   6124.513183593750   1639.579589843750   10106.89453125000   12347.19824218750   16930.92968750000   0.000000000000000   12804.10058593750   0.000000000000000   2399.293701171875   10475.47753906250                -NaN
2007-08-18/11:21:01.289   17437150.00000000   20846934.00000000   30306992.00000000   47605648.00000000   76306536.00000000   136916576.0000000   237444352.0000000   369396256.0000000   374482592.0000000   212889536.0000000   92281848.00000000   39976276.00000000   18930790.00000000   8844916.000000000   4054151.250000000   1654731.875000000   583135.6250000000   173478.4843750000   41444.11328125000   19892.07812500000   7390.536621093750   3085.794189453125   1586.363769531250   20187.94726562500   3568.547607421875   26279.03320312500   3975.978271484375   0.000000000000000   11358.66796875000   4841.856933593750   5197.781738281250                -NaN
2007-08-18/11:21:04.290   17437258.00000000   20692530.00000000   30621872.00000000   47446160.00000000   76923368.00000000   138839232.0000000   240051920.0000000   362674272.0000000   342230688.0000000   173004912.0000000   70002680.00000000   29351776.00000000   13941684.00000000   6745545.500000000   3002302.000000000   1414285.000000000   531235.3125000000   186989.0468750000   46904.30078125000   14262.04980468750   4422.336425781250   10755.12890625000   6427.279296875000   1721.019531250000   7082.667480468750   7491.816406250000   3975.977783203125   16897.08398437500   4521.483886718750   7241.149902343750   7773.447265625000                -NaN
2007-08-18/11:21:07.291   16975882.00000000   20539692.00000000   30002474.00000000   47294640.00000000   76931000.00000000   140748240.0000000   242031024.0000000   355813728.0000000   320465824.0000000   162199792.0000000   66551248.00000000   28791754.00000000   13382456.00000000   6755869.500000000   3185499.000000000   1378041.375000000   436452.1250000000   164184.5156250000   31827.13476562500   17100.64257812500   4448.625000000000   6124.523925781250   7989.037109375000   6720.702636718750   5355.035156250000   0.000000000000000   3975.978271484375   0.000000000000000   0.000000000000000   14643.27734375000   26155.25000000000                -NaN
2007-08-18/11:21:10.292   17283114.00000000   19918374.00000000   29843914.00000000   46353408.00000000   75992840.00000000   138186928.0000000   243988032.0000000   377476608.0000000   366228224.0000000   201079888.0000000   84440488.00000000   35532932.00000000   16084664.00000000   7613447.500000000   3467877.750000000   1377292.875000000   509666.3750000000   142545.6406250000   33190.44140625000   7131.019531250000   5857.535156250000   7692.861816406250   9575.403320312500   3360.351318359375   3541.327392578125   5568.659667968750   5946.201171875000   0.000000000000000   11358.66796875000   2399.293701171875   10395.56347656250                -NaN
2007-08-18/11:21:13.293   17591474.00000000   20844702.00000000   30468674.00000000   47297424.00000000   76623488.00000000   137579680.0000000   238094032.0000000   387073504.0000000   407030112.0000000   216053968.0000000   85096256.00000000   34796912.00000000   15893605.00000000   7808966.500000000   3539389.750000000   1469625.625000000   530065.5625000000   149251.4531250000   38580.26562500000   14214.84277343750   5883.833496093750   7641.969238281250   4787.700683593750   6802.394042968750   0.000000000000000   5602.125000000000   17940.24414062500   2097.945068359375   4521.484375000000   7241.150390625000   18208.98632812500                -NaN
2007-08-18/11:21:16.294   17595116.00000000   20844702.00000000   30933846.00000000   49012268.00000000   78824648.00000000   142033264.0000000   240069520.0000000   377634080.0000000   372897824.0000000   187150896.0000000   73582064.00000000   32695770.00000000   15457267.00000000   7557580.000000000   3706386.000000000   1551533.125000000   488561.3437500000   163917.2812500000   41535.60156250000   5677.204589843750   4448.624511718750   3062.256103515625   12805.35644531250   11827.90332031250   7082.654785156250   7520.609375000000   13964.26269531250   4233.725097656250   4556.238281250000   2399.293701171875   0.000000000000000                -NaN
2007-08-18/11:21:19.295   17591474.00000000   20843182.00000000   31865728.00000000   49787180.00000000   80705096.00000000   143304880.0000000   244666448.0000000   376210464.0000000   335030912.0000000   161717856.0000000   65448764.00000000   29958274.00000000   14842571.00000000   7435248.500000000   3579828.750000000   1434324.875000000   489069.9062500000   169467.4218750000   31760.26562500000   19961.07226562500   10332.45800781250   7641.958496093750   1586.363769531250   0.000000000000000   5355.035156250000   3712.436523437500   17970.80664062500   23266.66601562500   2240.538818359375   7241.150390625000   20917.48632812500                -NaN
2007-08-18/11:21:22.295   17745654.00000000   21617698.00000000   31085096.00000000   49475596.00000000   79770592.00000000   141415872.0000000   242746032.0000000   391235584.0000000   393319264.0000000   201087360.0000000   82839992.00000000   36814676.00000000   18374842.00000000   8779314.000000000   3904655.250000000   1665252.375000000   544212.7500000000   199228.2500000000   48267.59375000000   8490.442382812500   10332.45800781250   3062.256591796875   9604.021484375000   10051.03808593750   5355.035156250000   11237.76660156250   35911.24609375000   2097.945068359375   0.000000000000000   4841.856933593750   20744.70117187500                -NaN
2007-08-18/11:21:25.296   18056566.00000000   20996234.00000000   31397104.00000000   48228092.00000000   78510656.00000000   140150208.0000000   246050320.0000000   399402784.0000000   417925632.0000000   228810608.0000000   92766368.00000000   40585660.00000000   19034376.00000000   9367382.000000000   4101565.250000000   1742826.000000000   684954.1875000000   198950.8906250000   51018.89062500000   25591.10351562500   2941.911132812500   6097.149902343750   3201.336181640625   11746.22558593750   5296.167480468750   1856.216308593750   1970.223022460938   10565.41113281250   4481.081542968750   7241.149902343750   15719.70410156250                -NaN
2007-08-18/11:21:28.297   18056708.00000000   21150638.00000000   31243840.00000000   48068900.00000000   78193432.00000000   141431376.0000000   246052080.0000000   382948864.0000000   385253216.0000000   219042048.0000000   96273960.00000000   43476484.00000000   21156314.00000000   10478144.00000000   4532645.000000000   1850134.125000000   679671.8750000000   194768.2343750000   53678.62500000000   18507.26171875000   0.000000000000000   9186.780273437500   4787.700683593750   5025.511718750000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   6837.183593750000   12083.00781250000   2575.665771484375                -NaN
2007-08-18/11:21:31.298   16975954.00000000   20843288.00000000   31865582.00000000   50877916.00000000   82273416.00000000   149739776.0000000   255850256.0000000   358548512.0000000   287042048.0000000   130742824.0000000   52406572.00000000   24320624.00000000   12276572.00000000   6453482.000000000   3034913.750000000   1223410.375000000   492312.7500000000   193311.3750000000   45604.33984375000   1453.803710937500   2941.911376953125   9186.769531250000   3201.336669921875   1721.019653320312   0.000000000000000   9348.046875000000   13964.26562500000   6331.670410156250   0.000000000000000   14525.57031250000   13011.18750000000                -NaN
2007-08-18/11:21:34.299   17437258.00000000   20997652.00000000   31402326.00000000   49164300.00000000   80717120.00000000   145261584.0000000   248636880.0000000   369409184.0000000   333915840.0000000   163142352.0000000   64876160.00000000   28675870.00000000   13806435.00000000   7107322.500000000   3265394.750000000   1372512.750000000   424181.0000000000   118472.7500000000   54058.85937500000   19939.26757812500   5883.833496093750   12272.57519531250   7989.037109375000   10051.02636718750   3541.327392578125   3745.908447265625   4006.539062500000   14869.51562500000   4521.484375000000   16924.86523437500   0.000000000000000                -NaN
2007-08-18/11:21:37.300   17441008.00000000   21001406.00000000   30624150.00000000   48852860.00000000   81337624.00000000   145899632.0000000   251901376.0000000   369366272.0000000   329804672.0000000   168812784.0000000   72028896.00000000   32115472.00000000   15627739.00000000   7663369.500000000   3634715.250000000   1455113.875000000   546551.9375000000   148031.0156250000   37283.93750000000   9922.425781250000   4448.625000000000   6124.523925781250   6402.673339843750   13467.23437500000   5355.035156250000   3745.908447265625   4006.539062500000   8467.466796875000   15839.75000000000   0.000000000000000   7859.850097656250                -NaN
2007-08-18/11:21:40.301   17903690.00000000   20843250.00000000   30933846.00000000   49010196.00000000   79759720.00000000   144622944.0000000   248637488.0000000   378833952.0000000   350030016.0000000   184289792.0000000   79118744.00000000   37426940.00000000   18189118.00000000   9435574.000000000   4180563.000000000   1726723.000000000   636605.3750000000   178963.6250000000   53770.06250000000   7131.007812500000   11790.28906250000   3062.256103515625   0.000000000000000   1721.019531250000   8864.717773437500   7520.609375000000   23820.42382812500   2168.322509765625   15805.00781250000   12083.00683593750   5151.335937500000                -NaN
2007-08-18/11:21:43.302   17283114.00000000   20385218.00000000   31243694.00000000   49166400.00000000   79767352.00000000   143964288.0000000   247301056.0000000   369320224.0000000   331080320.0000000   169258816.0000000   70022056.00000000   31484710.00000000   15353603.00000000   7905262.500000000   3690006.000000000   1433786.375000000   541493.1875000000   189348.4843750000   59385.08984375000   9969.622070312500   4448.625000000000   3085.794189453125   3201.336669921875   10051.02636718750   5296.167480468750   7491.830566406250   5946.201171875000   2097.945068359375   13564.45312500000   4841.856933593750   13011.18750000000                -NaN
2007-08-18/11:21:46.302   16975918.00000000   20843178.00000000   30933848.00000000   49481056.00000000   80085880.00000000   145260992.0000000   249262400.0000000   373386496.0000000   328345728.0000000   158193648.0000000   62479840.00000000   27685350.00000000   13564837.00000000   6923821.500000000   3413023.750000000   1351914.625000000   552470.0625000000   164030.4375000000   41422.93359375000   14262.05078125000   4399.722167968750   7692.873046875000   0.000000000000000   0.000000000000000   0.000000000000000   9348.046875000000   5976.765625000000   6402.048339843750   0.000000000000000   0.000000000000000   20957.45117187500                -NaN
2007-08-18/11:21:49.303   17128826.00000000   20843178.00000000   30933846.00000000   49164292.00000000   79752384.00000000   141400544.0000000   244677136.0000000   373474400.0000000   346120224.0000000   174764240.0000000   71893880.00000000   31333738.00000000   15178717.00000000   7437100.000000000   3393944.000000000   1361838.625000000   516624.8437500000   153450.7656250000   44174.21484375000   2907.609619140625   5906.435058593750   1568.348999023438   12805.35644531250   1665.160278320312   3541.327392578125   1856.216308593750   7951.970214843750   2097.945068359375   9042.967773437500   0.000000000000000   10395.58203125000                -NaN
2007-08-18/11:21:52.304   16817950.00000000   20530734.00000000   30775250.00000000   48852860.00000000   78813792.00000000   142038592.0000000   245997840.0000000   365379488.0000000   323183488.0000000   156175488.0000000   60813748.00000000   26890856.00000000   13227695.00000000   6211938.500000000   3118822.750000000   1285774.625000000   450935.6250000000   126635.2578125000   38671.72265625000   11492.43652343750   4471.240722656250   1568.349121093750   20872.24414062500   11746.22656250000   0.000000000000000   1856.216430664062   3940.449951171875   6402.048339843750   24882.76757812500   2479.779785156250   2662.068359375000                -NaN
2007-08-18/11:21:55.305   16509520.00000000   20221864.00000000   30470770.00000000   48855108.00000000   78491096.00000000   143945472.0000000   249917440.0000000   344939168.0000000   280272032.0000000   132926168.0000000   54358272.00000000   24588418.00000000   11895471.00000000   6394085.500000000   2931630.250000000   1284536.375000000   421089.4062500000   146769.3593750000   50994.18750000000   24184.51757812500   5906.435546875000   3034.893310546875   3225.943359375000   10051.03808593750   26598.71289062500   11237.72558593750   2036.315917968750   4233.725585937500   15839.76562500000   2399.293701171875   7859.850097656250                -NaN
2007-08-18/11:21:58.306   16663771.00000000   20379978.00000000   30782782.00000000   48847612.00000000   80392392.00000000   145876880.0000000   254575616.0000000   350357760.0000000   266266544.0000000   121986856.0000000   49935308.00000000   23808910.00000000   12158201.00000000   6106438.500000000   2973272.000000000   1330601.125000000   512689.3750000000   166666.6250000000   42740.55859375000   11445.24218750000   8825.734375000000   4579.701660156250   6402.673339843750   26934.55664062500   3509.683349609375   11237.76660156250   1970.223144531250   8467.451171875000   11283.52343750000   2399.293701171875   0.000000000000000                -NaN
2007-08-18/11:22:01.307   17128970.00000000   20227100.00000000   29069040.00000000   45721668.00000000   73786104.00000000   135025456.0000000   238174720.0000000   389941408.0000000   415314144.0000000   228813056.0000000   93726952.00000000   38051268.00000000   17193780.00000000   8110690.500000000   3559785.000000000   1516036.000000000   517827.9687500000   154931.7343750000   38650.64453125000   11423.41699218750   0.000000000000000   9233.850585937500   1639.579467773438   3360.350830078125   3541.327392578125   0.000000000000000   2036.315795898438   10565.39550781250   0.000000000000000   0.000000000000000   5197.781738281250                -NaN
2007-08-18/11:22:04.308   17283042.00000000   19762522.00000000   28444608.00000000   44171816.00000000   72532472.00000000   132464472.0000000   233572208.0000000   383065760.0000000   416611328.0000000   248124736.0000000   108366424.0000000   45162348.00000000   19216430.00000000   8239078.500000000   3905648.750000000   1557715.500000000   507408.0937500000   163859.2968750000   52357.50390625000   8584.815429687500   0.000000000000000   4579.701660156250   11190.37402343750   1665.160522460938   7051.010253906250   1856.216430664062   0.000000000000000   6331.670410156250   4556.238281250000   14482.30468750000   5197.781738281250                -NaN
2007-08-18/11:22:07.308   16589300.00000000   19758770.00000000   28757854.00000000   44169500.00000000   73148728.00000000   130539128.0000000   228951920.0000000   362614528.0000000   360680576.0000000   208497232.0000000   91469832.00000000   39107228.00000000   16984406.00000000   8227279.500000000   3650723.250000000   1614410.125000000   512514.4687500000   186753.0781250000   51219.46875000000   17006.26171875000   4399.722167968750   6171.594238281250   1586.363769531250   0.000000000000000   8805.856445312500   3712.436523437500   3975.978271484375   12804.10058593750   11318.26562500000   29082.35351562500   18255.41406250000                -NaN
2007-08-18/11:22:10.309   16743444.00000000   19758842.00000000   28608274.00000000   44020828.00000000   71904376.00000000   129907392.0000000   223717120.0000000   364047872.0000000   403109536.0000000   237257808.0000000   100801240.0000000   41492644.00000000   18282470.00000000   8286542.500000000   3914495.000000000   1537421.875000000   598477.6250000000   175000.4843750000   34578.35937500000   14214.84277343750   13274.37011718750   1568.349121093750   9706.448242187500   8385.875000000000   10651.21582031250   11295.31933593750   0.000000000000000   8467.466796875000   2240.538818359375   14525.58886718750   12971.22949218750                -NaN
2007-08-18/11:22:13.310   16662500.00000000   20072628.00000000   29529066.00000000   46348236.00000000   76276008.00000000   138790128.0000000   240042384.0000000   342233376.0000000   302957024.0000000   163207728.0000000   70580728.00000000   30200534.00000000   14246485.00000000   6885434.000000000   3239826.750000000   1362156.500000000   484266.1562500000   158829.4843750000   46904.28515625000   11376.23828125000   7364.247558593750   1517.445190429688   11243.58886718750   11772.05761718750   0.000000000000000   9348.032226562500   13994.81347656250   10597.94140625000   11283.50683593750   9720.929687500000   0.000000000000000                -NaN
2007-08-18/11:22:16.311   17124968.00000000   20530628.00000000   29380872.00000000   45880860.00000000   73778928.00000000   133703304.0000000   237422208.0000000   366673312.0000000   368745760.0000000   209116464.0000000   87376384.00000000   36200280.00000000   16218056.00000000   7766708.000000000   3291640.250000000   1434542.500000000   499629.5312500000   154387.0625000000   37262.67578125000   15646.82812500000   8848.346679687500   6124.513183593750   14391.72167968750   8385.863281250000   3568.547607421875   7520.609375000000   7951.970703125000   2097.945068359375   18120.74023437500   4841.856933593750   5197.781738281250                -NaN
2007-08-18/11:22:19.312   17590166.00000000   20534414.00000000   29687592.00000000   46505440.00000000   75654072.00000000   136891072.0000000   234148928.0000000   366589600.0000000   378310912.0000000   222334928.0000000   95870344.00000000   39687068.00000000   17309740.00000000   8108903.500000000   3575643.000000000   1490567.375000000   523362.3750000000   164078.3125000000   55175.59375000000   19913.87109375000   4399.722167968750   0.000000000000000   6427.279785156250   11802.08496093750   3541.327392578125   9348.046875000000   7951.956542968750   4233.725585937500   11283.52343750000   9683.713867187500   5197.781738281250                -NaN
2007-08-18/11:22:22.313   17902386.00000000   21155808.00000000   30465552.00000000   46978928.00000000   75350792.00000000   133089728.0000000   230217792.0000000   370733184.0000000   428972064.0000000   277462784.0000000   119818248.0000000   48036404.00000000   20052190.00000000   8528604.000000000   3713406.000000000   1506276.875000000   557321.9375000000   150756.3906250000   49810.38671875000   12830.04589843750   4448.625000000000   9210.307617187500   8042.252441406250   1665.160522460938   7168.746093750000   0.000000000000000   9922.179687500000   25467.47656250000   13524.06738281250   4798.591796875000   5197.781738281250                -NaN
2007-08-18/11:22:25.314   18988452.00000000   21772060.00000000   30153610.00000000   45729076.00000000   73158152.00000000   130561256.0000000   222433904.0000000   380208736.0000000   502809440.0000000   399161088.0000000   180477568.0000000   67370944.00000000   24680970.00000000   9874467.000000000   3951329.000000000   1671460.000000000   593413.0000000000   226916.1250000000   42853.14453125000   5699.023437500000   7413.150878906250   0.000000000000000   1639.579467773438   11772.04394531250   1754.839843750000   5755.464843750000   3975.977783203125   4195.894042968750   4521.483886718750   12318.43847656250   33802.34765625000                -NaN
2007-08-18/11:22:28.315   19604318.00000000   21772080.00000000   31085072.00000000   46354340.00000000   73154856.00000000   128651880.0000000   219193232.0000000   370664192.0000000   509903840.0000000   457098752.0000000   206421616.0000000   75387856.00000000   27788712.00000000   10715568.00000000   4581861.000000000   1661092.375000000   646426.7500000000   176090.6718750000   44262.15625000000   11423.44042968750   5883.828613281250   9210.299804687500   1639.578247070312   6746.525878906250   0.000000000000000   1918.483398437500   0.000000000000000   6331.666015625000   13599.21191406250   21847.20898437500   25988.96289062500                -NaN
2007-08-18/11:22:31.316   19142796.00000000   21774382.00000000   29997414.00000000   46505260.00000000   74098904.00000000   131191112.0000000   223733168.0000000   384240640.0000000   505502464.0000000   389677792.0000000   177151344.0000000   65414720.00000000   24900538.00000000   10188759.00000000   4364967.500000000   1798601.500000000   598692.4375000000   171983.7812500000   39964.71875000000   17144.27343750000   2964.521728515625   4579.698242187500   3225.940673828125   25321.04687500000   5296.163574218750   11204.24511718750   13964.23925781250   8467.444335937500   18120.67773437500   9640.441406250000   0.000000000000000                -NaN
2007-08-18/11:22:34.317   19450030.00000000   22081026.00000000   30306970.00000000   45886028.00000000   73789144.00000000   129924344.0000000   223105840.0000000   381532832.0000000   518309408.0000000   421228064.0000000   193264848.0000000   70387192.00000000   25467958.00000000   9951653.000000000   4395441.500000000   1809386.375000000   625574.6875000000   197551.5781250000   48422.41796875000   15712.28417968750   13296.97363281250   7641.963378906250   3201.333984375000   3360.348388671875   10623.98730468750   7582.875488281250   1970.221679687500   8467.444335937500   9002.559570312500   19404.62890625000   0.000000000000000                -NaN
2007-08-18/11:22:37.317   19141562.00000000   21466930.00000000   29846128.00000000   46354348.00000000   74106088.00000000   131857176.0000000   225062848.0000000   378812800.0000000   509929952.0000000   391006720.0000000   169322640.0000000   61278412.00000000   22279932.00000000   9391135.000000000   3919123.250000000   1649832.500000000   617795.7500000000   173447.5156250000   67547.33593750000   17122.44531250000   8848.339843750000   3062.254150390625   9681.828125000000   0.000000000000000   8805.851562500000   0.000000000000000   5946.197265625000   8467.445312500000   0.000000000000000   9640.442382812500   7859.845214843750                -NaN
2007-08-18/11:22:40.318   18988438.00000000   21154302.00000000   30621994.00000000   46045292.00000000   73789136.00000000   132472248.0000000   228967040.0000000   391059744.0000000   504064992.0000000   376075552.0000000   164736112.0000000   59654644.00000000   21876512.00000000   8925951.000000000   4060778.750000000   1495976.625000000   525129.5625000000   160043.2031250000   52558.08203125000   8606.632812500000   11790.24902343750   6124.519531250000   3279.159423828125   8441.727539062500   5296.163574218750   1918.483398437500   3940.447021484375   2097.943603515625   24957.87500000000   9683.723632812500   7859.843750000000                -NaN
2007-08-18/11:22:43.319   19762464.00000000   21466890.00000000   30004722.00000000   46191980.00000000   73781816.00000000   131835424.0000000   227020464.0000000   388359328.0000000   525327520.0000000   440502656.0000000   199755136.0000000   70852376.00000000   25146946.00000000   10030969.00000000   4324947.000000000   1676048.500000000   641578.7500000000   193588.3125000000   44195.29687500000   0.000000000000000   0.000000000000000   4579.698242187500   9575.407226562500   3360.348388671875   8896.355468750000   16902.10742187500   9988.264648437500   21201.16992187500   4521.480957031250   24326.99023437500   5197.777832031250                -NaN
2007-08-18/11:22:46.320   19137630.00000000   21308810.00000000   30465528.00000000   46508324.00000000   73785344.00000000   129931808.0000000   223771664.0000000   373419776.0000000   515733600.0000000   432304896.0000000   181373616.0000000   62551132.00000000   22758494.00000000   9552627.000000000   3960557.250000000   1614427.375000000   546745.6875000000   165267.7812500000   49810.31640625000   25569.31250000000   1457.809204101562   1517.443969726562   1586.362426757812   5081.366699218750   7082.649902343750   7549.403808593750   7916.421875000000   0.000000000000000   6871.936035156250   0.000000000000000   10395.55566406250                -NaN
2007-08-18/11:22:49.321   18831742.00000000   21617680.00000000   30155826.00000000   46508332.00000000   73781816.00000000   133117064.0000000   230290048.0000000   388346080.0000000   495678112.0000000   362372512.0000000   159148288.0000000   58517728.00000000   22183402.00000000   9264996.000000000   4069992.000000000   1670790.375000000   572400.5625000000   177215.2031250000   34441.11718750000   5815.226074218750   1457.809204101562   4579.698242187500   12854.55468750000   15106.56542968750   7082.662597656250   3745.905517578125   0.000000000000000   0.000000000000000   0.000000000000000   7241.145019531250   31226.67382812500                -NaN
2007-08-18/11:22:52.322   19451158.00000000   21621402.00000000   30465530.00000000   45886032.00000000   73782120.00000000   131834840.0000000   228337168.0000000   388406656.0000000   529565664.0000000   423790048.0000000   188421824.0000000   67294072.00000000   26256294.00000000   10628457.00000000   4525572.500000000   1696625.625000000   604294.1875000000   213870.0468750000   52354.05078125000   24115.55468750000   5857.529785156250   9210.300781250000   1586.362670898438   0.000000000000000   3568.544921875000   9348.040039062500   7916.422363281250   6402.043457031250   4521.480957031250   12163.48437500000   5197.778320312500                -NaN
2007-08-18/11:22:55.323   19296904.00000000   21774420.00000000   30621850.00000000   46510612.00000000   74416248.00000000   131834816.0000000   226366864.0000000   391142688.0000000   532472160.0000000   436420864.0000000   187225936.0000000   68135352.00000000   25229992.00000000   10232846.00000000   4588537.500000000   1700612.125000000   593969.3125000000   141188.1718750000   39989.26953125000   8515.800781250000   5906.431152343750   6148.045410156250   3201.333984375000   0.000000000000000   5296.163574218750   5602.120605468750   1970.221679687500   4233.722167968750   4521.480957031250   4798.588378906250   13057.62109375000                -NaN
2007-08-18/11:22:58.324   19297048.00000000   22088572.00000000   29843890.00000000   46354484.00000000   73781816.00000000   131197992.0000000   225747008.0000000   384347264.0000000   521182176.0000000   426633696.0000000   186535408.0000000   67786480.00000000   25457536.00000000   10107872.00000000   4160981.250000000   1793733.125000000   570188.9375000000   205666.0625000000   29009.07226562500   7131.003417968750   10403.97460937500   0.000000000000000   3201.333984375000   10051.01757812500   8896.368164062500   0.000000000000000   5946.196777343750   6331.666015625000   6837.178222656250   7241.145019531250   20784.64648437500                -NaN
2007-08-18/11:23:01.324   18672286.00000000   21463280.00000000   30616814.00000000   46978884.00000000   74730248.00000000   137602032.0000000   240821056.0000000   400774944.0000000   487524704.0000000   325396096.0000000   133296512.0000000   50522796.00000000   20592774.00000000   9024362.000000000   3876798.250000000   1489725.375000000   525384.0000000000   144997.0625000000   49697.68359375000   19892.04101562500   0.000000000000000   4603.238769531250   0.000000000000000   6720.696777343750   12406.03613281250   5602.120605468750   9988.278320312500   4233.722167968750   6762.018066406250   12082.99902343750   15593.35156250000                -NaN
2007-08-18/11:23:04.325   18056554.00000000   21154338.00000000   30770086.00000000   46662352.00000000   77557640.00000000   141415872.0000000   246072912.0000000   408954080.0000000   466526080.0000000   279735680.0000000   110381592.0000000   43518220.00000000   18444596.00000000   8181610.000000000   3470784.750000000   1525218.000000000   525291.4375000000   159669.9218750000   26187.51367187500   19844.91210937500   1457.809204101562   6124.508300781250   12829.95410156250   3360.348632812500   0.000000000000000   1856.215209960938   11927.92578125000   0.000000000000000   4521.480957031250   7241.145996093750   12971.23925781250                -NaN
2007-08-18/11:23:07.326   18056552.00000000   20847022.00000000   30306968.00000000   48068716.00000000   78185784.00000000   142076880.0000000   251981296.0000000   408989024.0000000   457167520.0000000   268020048.0000000   98579176.00000000   37816184.00000000   16938166.00000000   7544569.500000000   3573926.750000000   1448494.375000000   517489.4062500000   214865.0000000000   49648.55078125000   12808.23437500000   1457.809204101562   4603.238769531250   3201.333984375000   20243.83007812500   3568.544921875000   1856.214965820312   13994.81738281250   16934.93554687500   9042.961914062500   9720.922851562500   5197.777832031250                -NaN
2007-08-18/11:23:10.327   18210910.00000000   21155824.00000000   30775230.00000000   49004884.00000000   79445112.00000000   144627552.0000000   251976240.0000000   408989216.0000000   454495456.0000000   269457888.0000000   102114152.0000000   38458172.00000000   16459817.00000000   7620749.500000000   3339962.750000000   1433613.500000000   461988.2187500000   162851.0468750000   34599.46484375000   15668.65625000000   2941.909179687500   6124.508300781250   0.000000000000000   6720.696777343750   1754.838745117188   5602.120605468750   2036.314331054688   4233.722167968750   13709.12402343750   7241.145019531250   10435.50781250000                -NaN
2007-08-18/11:23:13.328   18056730.00000000   21463210.00000000   31858176.00000000   49468276.00000000   80073392.00000000   145906032.0000000   260550320.0000000   425472224.0000000   457068128.0000000   242065152.0000000   85419416.00000000   32411402.00000000   14942229.00000000   6938562.000000000   3248151.750000000   1289368.625000000   509879.0937500000   127784.1796875000   30527.29882812500   7152.824218750000   8848.339843750000   3062.254150390625   9604.001953125000   5025.507324218750   5355.030761718750   3745.905517578125   10018.82910156250   0.000000000000000   6762.018066406250   12082.99902343750   10349.11035156250                -NaN
2007-08-18/11:23:16.329   18830254.00000000   21463210.00000000   30933968.00000000   48225952.00000000   78496384.00000000   142054496.0000000   249349376.0000000   424068192.0000000   506038368.0000000   303439008.0000000   109505640.0000000   40510116.00000000   16932166.00000000   8060024.500000000   3553032.250000000   1484771.000000000   640565.4375000000   188000.6875000000   38597.92578125000   12830.02441406250   5857.529785156250   15283.91796875000   1639.578247070312   3330.321289062500   0.000000000000000   1856.214965820312   9922.171875000000   10738.69628906250   13599.19628906250   4841.853027343750   7773.441406250000                -NaN
2007-08-18/11:23:19.330   19293154.00000000   22392200.00000000   30928786.00000000   48220716.00000000   77554112.00000000   141415264.0000000   251310576.0000000   432381184.0000000   538261440.0000000   345797280.0000000   128817600.0000000   47505412.00000000   18994382.00000000   8299574.500000000   3631240.750000000   1596846.000000000   530126.9375000000   141164.2187500000   48285.21875000000   8512.260742187500   1506.712768554688   0.000000000000000   8042.257812500000   16801.79101562500   8896.356445312500   3745.906005859375   5946.197265625000   19032.84960937500   18120.69531250000   4841.853515625000   15593.35449218750                -NaN
2007-08-18/11:23:22.331   18210802.00000000   21772116.00000000   31243670.00000000   49318388.00000000   80069864.00000000   148454896.0000000   263834368.0000000   428170016.0000000   459780256.0000000   252842032.0000000   94463464.00000000   37505024.00000000   16377643.00000000   7699238.000000000   3499537.750000000   1524726.625000000   522984.0000000000   179885.9531250000   26279.00000000000   8515.811523437500   4471.236816406250   6124.508300781250   4840.912109375000   5081.366699218750   14192.55761718750   1918.483398437500   1970.221679687500   10597.93359375000   6762.018066406250   24203.24414062500   13057.62109375000                -NaN
2007-08-18/11:23:25.331   18210910.00000000   21926588.00000000   31394918.00000000   49779716.00000000   80066360.00000000   148469808.0000000   262515264.0000000   424065152.0000000   462875040.0000000   256776752.0000000   96044776.00000000   37662704.00000000   16303429.00000000   7701505.500000000   3572434.250000000   1474591.625000000   509276.0312500000   160238.5312500000   48302.94921875000   12782.84863281250   8825.738281250000   1517.443969726562   3201.333984375000   5081.366699218750   17706.67578125000   0.000000000000000   4006.535888671875   6402.042968750000   18195.85742187500   14562.79394531250   7773.441406250000                -NaN
2007-08-18/11:23:28.332   18830470.00000000   21313942.00000000   31243670.00000000   47909412.00000000   79434688.00000000   145242576.0000000   257885264.0000000   440592256.0000000   505736448.0000000   282459616.0000000   101720616.0000000   37315056.00000000   15813807.00000000   7379030.500000000   3336525.250000000   1360452.875000000   475645.1250000000   201535.9531250000   30302.01757812500   4245.216796875000   11767.66796875000   0.000000000000000   8042.246093750000   6690.669433593750   3541.324951171875   7491.811035156250   6042.854003906250   0.000000000000000   20326.45898437500   0.000000000000000   23320.33789062500                -NaN
2007-08-18/11:23:31.333   19759946.00000000   22396136.00000000   31394918.00000000   47600364.00000000   78182240.00000000   140777232.0000000   249351888.0000000   421329248.0000000   551353984.0000000   396652288.0000000   161845680.0000000   56400448.00000000   20579980.00000000   8695171.000000000   3751194.250000000   1535381.125000000   577767.4375000000   188172.1250000000   35895.89453125000   18481.89648437500   16216.26855468750   3062.254150390625   1639.578247070312   3360.348388671875   19429.84960937500   7491.811035156250   7951.964355468750   6402.042968750000   13599.19628906250   4841.853027343750   20917.47070312500                -NaN
2007-08-18/11:23:34.334   19600314.00000000   21774350.00000000   30775232.00000000   49164260.00000000   78817128.00000000   142693744.0000000   248037872.0000000   417183200.0000000   533047168.0000000   366572704.0000000   145932416.0000000   52268756.00000000   19870178.00000000   8335380.000000000   3630884.000000000   1493089.375000000   543800.3750000000   147975.9687500000   35850.14453125000   17097.08593750000   2964.522216796875   9159.399414062500   0.000000000000000   5163.064941406250   0.000000000000000   14983.66406250000   5946.197265625000   8467.445312500000   2240.537353515625   4841.853515625000   0.000000000000000                -NaN
2007-08-18/11:23:37.335   18365090.00000000   21930308.00000000   31238486.00000000   49468284.00000000   80387536.00000000   147816848.0000000   257890304.0000000   419950208.0000000   448726944.0000000   254801232.0000000   101492984.0000000   39563988.00000000   16057729.00000000   7274342.000000000   3388430.000000000   1359130.375000000   482971.5937500000   141277.0781250000   63355.45312500000   15646.83593750000   1506.712524414062   3062.254150390625   3201.333984375000   18492.74804687500   5296.163574218750   3745.905517578125   6042.854003906250   8467.459960937500   31679.59375000000   4798.588378906250   5197.777832031250                -NaN
2007-08-18/11:23:40.336   18524472.00000000   21772046.00000000   32016770.00000000   49781748.00000000   79759104.00000000   147182688.0000000   254606896.0000000   414450400.0000000   447123872.0000000   256513728.0000000   99147816.00000000   38108288.00000000   16048221.00000000   7294248.500000000   3306174.000000000   1256918.625000000   551299.8125000000   139813.4531250000   28981.05273437500   9991.424804687500   5883.818359375000   6097.145019531250   1586.362426757812   1665.159179687500   1813.706054687500   15012.41699218750   6042.854003906250   4336.645507812500   9042.961914062500   2479.777832031250   0.000000000000000                -NaN
2007-08-18/11:23:43.337   18523094.00000000   22546638.00000000   31860374.00000000   49002892.00000000   80376672.00000000   146535360.0000000   257245104.0000000   422681312.0000000   480557696.0000000   288579168.0000000   116203304.0000000   43838816.00000000   17324530.00000000   7655764.500000000   3490178.750000000   1555767.625000000   478167.3437500000   177397.7031250000   49648.51562500000   15621.46093750000   4422.333496093750   1568.347778320312   11214.98535156250   11746.20312500000   7168.740234375000   1856.214965820312   6012.289062500000   10527.56347656250   0.000000000000000   16924.86914062500   15546.88769531250                -NaN
2007-08-18/11:23:46.338   18519378.00000000   21925066.00000000   32011624.00000000   49314188.00000000   80383856.00000000   147174592.0000000   259206896.0000000   428170272.0000000   473645664.0000000   272063744.0000000   102133288.0000000   38603460.00000000   16136323.00000000   7535984.000000000   3426529.250000000   1411271.500000000   469635.5937500000   166509.4062500000   31802.53125000000   0.000000000000000   8799.450195312500   15385.73730468750   7989.042480468750   8441.727539062500   5355.030761718750   13093.93261718750   0.000000000000000   0.000000000000000   11358.67578125000   7241.145019531250   28604.56445312500                -NaN
2007-08-18/11:23:49.338   18523024.00000000   21925066.00000000   31087384.00000000   48845404.00000000   80387248.00000000   147174592.0000000   260533616.0000000   430925728.0000000   475040096.0000000   272107936.0000000   102733992.0000000   38750068.00000000   16368368.00000000   7433190.500000000   3367126.750000000   1462528.500000000   486030.6250000000   158572.6718750000   42779.40234375000   9922.428710937500   4422.333984375000   3062.254150390625   3201.334228515625   3442.040039062500   3541.325195312500   5602.121093750000   7951.950683593750   2168.321044921875   4521.480957031250   9683.707031250000   0.000000000000000                -NaN
2007-08-18/11:23:52.339   18216042.00000000   22080952.00000000   31553512.00000000   48380012.00000000   80376968.00000000   147814448.0000000   265807488.0000000   429579136.0000000   441738656.0000000   240299440.0000000   91554008.00000000   35898052.00000000   15253435.00000000   7034303.500000000   3236618.000000000   1288130.000000000   556267.6250000000   150280.2031250000   35895.99609375000   8515.811523437500   1506.712524414062   3062.254150390625   6374.062011718750   20187.94335937500   3509.680664062500   0.000000000000000   3975.974853515625   6331.666015625000   9042.961914062500   14525.55957031250   12971.21875000000                -NaN
2007-08-18/11:23:55.340   18521896.00000000   21772154.00000000   30775370.00000000   47907532.00000000   77547656.00000000   142064400.0000000   251990064.0000000   421321120.0000000   463875424.0000000   273550336.0000000   106323944.0000000   40343200.00000000   16964594.00000000   7777924.000000000   3479593.250000000   1463554.875000000   559421.5625000000   137006.2656250000   37414.19921875000   12808.21386718750   2941.909179687500   7641.952636718750   4840.912109375000   8441.727539062500   5355.030761718750   11204.24511718750   12055.15136718750   2168.320800781250   2240.537109375000   7321.630859375000   5197.777832031250                -NaN
2007-08-18/11:23:58.341   18987130.00000000   21622814.00000000   28912624.00000000   44015508.00000000   70337160.00000000   128002712.0000000   226381456.0000000   396707616.0000000   536842208.0000000   414524832.0000000   180382592.0000000   65554636.00000000   24338014.00000000   9903422.000000000   4401754.000000000   1793768.125000000   666643.5625000000   193201.7031250000   35934.80468750000   7152.824218750000   2941.909179687500   7692.856933593750   1639.578247070312   3386.177734375000   3541.324951171875   7582.875488281250   6012.289062500000   10668.31152343750   4481.078613281250   16924.90429687500   5197.777832031250                -NaN
2007-08-18/11:24:01.342   18676038.00000000   20534474.00000000   28757832.00000000   42299748.00000000   68446648.00000000   125778664.0000000   225730384.0000000   398057216.0000000   538403072.0000000   396640480.0000000   163678544.0000000   56456144.00000000   21233642.00000000   8378215.500000000   3914675.750000000   1597603.000000000   517113.1250000000   214899.2343750000   52277.00000000000   31337.35937500000   13225.45703125000   1568.348022460938   1639.578247070312   0.000000000000000   3541.325195312500   9348.027343750000   3975.975341796875   14902.03515625000   4481.078613281250   24122.77343750000   13011.17675781250                -NaN
2007-08-18/11:24:04.343   18214626.00000000   20692514.00000000   28291242.00000000   42921464.00000000   69069784.00000000   124830816.0000000   223127488.0000000   389807136.0000000   531388064.0000000   393967072.0000000   160756832.0000000   56635756.00000000   21318452.00000000   8662744.000000000   3935259.000000000   1679250.500000000   619364.3125000000   218121.4843750000   41461.78906250000   12830.03515625000   13296.97558593750   6124.519531250000   3201.333984375000   13441.41796875000   3568.544921875000   3745.905517578125   8048.606933593750   16934.91992187500   6762.018066406250   16924.85156250000   5197.777832031250                -NaN
2007-08-18/11:24:07.344   17440994.00000000   19758718.00000000   27205654.00000000   41992024.00000000   68760056.00000000   126732640.0000000   225102192.0000000   391197952.0000000   504360736.0000000   320854176.0000000   118151096.0000000   41443348.00000000   17645452.00000000   8418311.000000000   3834325.750000000   1643732.875000000   645853.5625000000   166718.2031250000   53829.93359375000   7105.638671875000   11790.26074218750   15334.84082031250   6427.274902343750   13441.39355468750   3568.544921875000   3745.905517578125   7951.949707031250   4233.722167968750   6837.178222656250   9640.441406250000   15593.33300781250                -NaN
2007-08-18/11:24:10.344   17129098.00000000   19293360.00000000   27358922.00000000   41986788.00000000   68446648.00000000   127052928.0000000   227704432.0000000   393892384.0000000   491793440.0000000   314331936.0000000   116263128.0000000   41136012.00000000   17604934.00000000   8283819.500000000   3784796.000000000   1442239.625000000   554569.6875000000   169364.9218750000   46964.26562500000   14214.83105468750   2964.521728515625   3062.254150390625   0.000000000000000   0.000000000000000   7109.869628906250   1918.483398437500   5946.196777343750   23299.11523437500   2240.537109375000   14482.31250000000   7773.441406250000                -NaN
2007-08-18/11:24:13.345   16974632.00000000   19605768.00000000   27832178.00000000   43235604.00000000   68446936.00000000   126416696.0000000   227064176.0000000   395266944.0000000   476397312.0000000   292012256.0000000   110426472.0000000   41774060.00000000   18124328.00000000   8240082.500000000   3652841.250000000   1577118.375000000   519997.3437500000   169536.8437500000   36075.42968750000   17097.08398437500   17625.23046875000   10755.12207031250   1639.578247070312   6720.696777343750   8837.488281250000   11266.51074218750   11892.39746093750   8429.613281250000   6721.623535156250   4841.853027343750   10435.50781250000                -NaN
2007-08-18/11:24:16.346   16974634.00000000   19144200.00000000   27673624.00000000   42456728.00000000   69069496.00000000   128636616.0000000   229007248.0000000   399396992.0000000   466592512.0000000   271259424.0000000   102379768.0000000   40183388.00000000   17526734.00000000   7881848.500000000   3873650.000000000   1587018.500000000   533208.0000000000   158614.2031250000   34416.54296875000   8559.444335937500   0.000000000000000   3034.891357421875   0.000000000000000   11746.24218750000   7082.650390625000   5602.121093750000   4006.536376953125   2097.943603515625   2240.537353515625   4841.853515625000   10349.11035156250                -NaN
2007-08-18/11:24:19.347   17749464.00000000   20072684.00000000   28136446.00000000   42613740.00000000   69069792.00000000   125140248.0000000   221819008.0000000   393974528.0000000   516960640.0000000   363586784.0000000   150562336.0000000   56430004.00000000   22506302.00000000   9499918.000000000   4159766.000000000   1699790.875000000   625199.4375000000   161191.8906250000   64767.91796875000   9966.065429687500   11835.49121093750   10727.75878906250   9681.827148437500   8441.714843750000   10623.97460937500   3745.905517578125   9988.264648437500   14799.11035156250   15804.99609375000   12039.74218750000   7773.441406250000                -NaN
2007-08-18/11:24:22.348   18210768.00000000   20538078.00000000   28599344.00000000   43702444.00000000   70016584.00000000   127365880.0000000   226385200.0000000   400793760.0000000   504189344.0000000   346128512.0000000   151618048.0000000   61569996.00000000   24903798.00000000   10186834.00000000   4331378.000000000   1803038.000000000   608553.7500000000   201121.2968750000   55260.14453125000   15621.45019531250   7390.531250000000   0.000000000000000   6480.493652343750   6720.696777343750   5382.253906250000   0.000000000000000   7982.510253906250   14799.11035156250   0.000000000000000   9758.148437500000   0.000000000000000                -NaN
2007-08-18/11:24:25.349   18830362.00000000   20999902.00000000   28757830.00000000   43550588.00000000   69699800.00000000   124818024.0000000   221820944.0000000   391332512.0000000   549577792.0000000   440569376.0000000   197631424.0000000   76909696.00000000   27363568.00000000   10981892.00000000   4380486.500000000   1905470.375000000   600829.3125000000   204147.8281250000   53738.46875000000   17049.90039062500   5883.818359375000   4630.602050781250   16055.88769531250   0.000000000000000   1813.706054687500   18662.61132812500   7951.949707031250   4233.722167968750   6762.018066406250   14562.77636718750   10521.91503906250                -NaN
2007-08-18/11:24:28.350   18676112.00000000   21001426.00000000   28599346.00000000   43391444.00000000   70006048.00000000   127365288.0000000   225073744.0000000   396648608.0000000   536707104.0000000   393695200.0000000   167854640.0000000   63791988.00000000   25374792.00000000   10508595.00000000   4364399.000000000   1825039.000000000   783310.0000000000   233949.8750000000   59314.73046875000   19939.23242187500   5883.829589843750   22976.84375000000   1586.362670898438   10102.69531250000   7082.650390625000   9439.090820312500   2036.314453125000   8499.987304687500   13564.44238281250   7241.145996093750   7859.845214843750                -NaN
2007-08-18/11:24:31.351   17435866.00000000   20071270.00000000   28446040.00000000   44478512.00000000   72206904.00000000   131504160.0000000   233596112.0000000   403519712.0000000   479064480.0000000   295662688.0000000   119273216.0000000   45616428.00000000   18322674.00000000   8138462.000000000   3569626.250000000   1453881.625000000   606189.0625000000   139724.5156250000   33232.74218750000   29836.35156250000   5883.818359375000   12249.02734375000   9628.608398437500   11827.89550781250   3541.324951171875   11295.30957031250   17838.64453125000   8467.444335937500   4521.480957031250   14525.57714843750   5197.777832031250                -NaN
2007-08-18/11:24:34.351   18672394.00000000   20845538.00000000   28916352.00000000   44015508.00000000   70013064.00000000   128002712.0000000   225069776.0000000   393935072.0000000   538083264.0000000   403265312.0000000   166630864.0000000   60455876.00000000   23072446.00000000   9824833.000000000   4079055.750000000   1803594.875000000   646213.5000000000   222918.0468750000   89839.00000000000   14236.65527343750   7413.145996093750   7665.493652343750   4787.696777343750   10081.04492187500   10592.33007812500   5664.389160156250   4006.535888671875   2097.943603515625   2315.697509765625   19367.46484375000   7773.441406250000                -NaN
2007-08-18/11:24:37.352   18831776.00000000   21154372.00000000   29997270.00000000   44789372.00000000   71897000.00000000   128630856.0000000   225070592.0000000   387082912.0000000   531158272.0000000   411515520.0000000   174751776.0000000   64771568.00000000   24986934.00000000   10228225.00000000   4159955.000000000   1752325.875000000   672982.7500000000   177379.7968750000   59223.36328125000   12761.02832031250   8825.738281250000   4630.602050781250   7989.042480468750   5051.339843750000   5355.030761718750   22533.10937500000   0.000000000000000   2097.943603515625   11393.41699218750   16924.85156250000   10395.55566406250                -NaN
2007-08-18/11:24:40.353   18056694.00000000   20376354.00000000   29067530.00000000   44319252.00000000   72206904.00000000   131831048.0000000   227693104.0000000   389847680.0000000   489015968.0000000   323352192.0000000   130318312.0000000   48970116.00000000   19764098.00000000   8542995.000000000   3916425.250000000   1629096.875000000   549577.5625000000   209698.1718750000   68991.73437500000   17122.44335937500   22051.21679687500   16903.18164062500   17642.29101562500   1665.159179687500   8837.488281250000   3745.905517578125   11958.48535156250   12701.16699218750   15804.99609375000   0.000000000000000   36424.45312500000                -NaN
2007-08-18/11:24:43.354   18676182.00000000   20533126.00000000   29066078.00000000   44789516.00000000   72523960.00000000   130240536.0000000   227694960.0000000   391224192.0000000   511542624.0000000   346131360.0000000   135390976.0000000   47535420.00000000   18451586.00000000   7961224.000000000   3460787.000000000   1556852.625000000   460563.7187500000   177493.0625000000   57947.92187500000   15621.45019531250   14803.69238281250   3085.791748046875   11186.37988281250   1665.159179687500   8896.368164062500   11204.25781250000   11989.05468750000   8570.368164062500   22601.78125000000   0.000000000000000   20917.48828125000                -NaN
2007-08-18/11:24:46.355   18214664.00000000   21154338.00000000   29074914.00000000   44950812.00000000   72527792.00000000   129605512.0000000   224418288.0000000   385741664.0000000   510480608.0000000   350187488.0000000   134006528.0000000   47034880.00000000   17885914.00000000   7999052.500000000   3510042.750000000   1503927.500000000   530209.1875000000   163969.0156250000   48507.06250000000   4292.403320312500   8825.738281250000   19938.12500000000   1639.578247070312   10051.01953125000   3541.325195312500   7520.604003906250   9922.172851562500   0.000000000000000   4631.399902343750   12083.00000000000   2575.663818359375                -NaN
2007-08-18/11:24:49.356   18056766.00000000   20379962.00000000   29532026.00000000   45254476.00000000   72206760.00000000   132467272.0000000   230297264.0000000   392557696.0000000   488860544.0000000   316985504.0000000   130511112.0000000   47833412.00000000   18447646.00000000   7983490.000000000   3664066.250000000   1494542.625000000   572059.4375000000   195103.5625000000   42624.50000000000   9922.416992187500   5883.828613281250   10751.29296875000   4840.912109375000   5081.366699218750   3541.324951171875   0.000000000000000   7951.949707031250   6402.042968750000   13674.36035156250   41326.39453125000   7859.843750000000                -NaN
2007-08-18/11:24:52.357   18211058.00000000   21154306.00000000   29224602.00000000   43545504.00000000   72214240.00000000   127702200.0000000   222460624.0000000   381655328.0000000   515790976.0000000   380109920.0000000   163707456.0000000   58692592.00000000   20676194.00000000   8461542.000000000   3654362.750000000   1433057.625000000   567617.6875000000   161209.2656250000   62178.57421875000   5720.843750000000   14705.88769531250   6124.509277343750   4787.697265625000   3330.322021484375   10623.98925781250   5755.461425781250   7916.423339843750   4195.891601562500   13564.46093750000   0.000000000000000   13011.17871093750                -NaN
2007-08-18/11:24:55.358   18210914.00000000   20692482.00000000   29532026.00000000   44485712.00000000   72214392.00000000   128967488.0000000   221820976.0000000   378926688.0000000   516193280.0000000   383245472.0000000   154489488.0000000   54536304.00000000   19882614.00000000   8139581.500000000   3855244.750000000   1555857.125000000   619599.3125000000   166742.2031250000   51085.64062500000   17053.43164062500   7341.627441406250   10676.86035156250   11190.39941406250   5025.507812500000   3541.325195312500   5664.389160156250   5946.197265625000   12663.33593750000   4521.480957031250   9683.707031250000   5151.332519531250                -NaN
2007-08-18/11:24:58.358   17590014.00000000   20380038.00000000   28912626.00000000   45572820.00000000   72213952.00000000   132453656.0000000   230967888.0000000   395346656.0000000   483338240.0000000   300831008.0000000   116920536.0000000   41628400.00000000   17179062.00000000   7701267.500000000   3664532.000000000   1525418.875000000   533557.0625000000   180040.6718750000   35913.61328125000   11376.21972656250   11715.08300781250   7641.953125000000   4787.696777343750   1665.159301757812   3541.325195312500   3745.906005859375   7916.422363281250   0.000000000000000   11358.66015625000   2399.291992187500   13011.17675781250                -NaN
2007-08-18/11:25:01.359   18058004.00000000   20688766.00000000   29380850.00000000   45724780.00000000   72837384.00000000   130555000.0000000   229644928.0000000   396669600.0000000   489175808.0000000   294782656.0000000   107550240.0000000   38601932.00000000   16622211.00000000   7822135.500000000   3541710.000000000   1599538.625000000   567364.4375000000   146779.6250000000   40077.32421875000   17049.90234375000   5906.431152343750   7641.963378906250   1639.578247070312   5081.367187500000   5296.164062500000   7491.812011718750   3975.975341796875   16967.43164062500   11283.50000000000   7321.631347656250   10395.55664062500                -NaN
2007-08-18/11:25:04.360   17902374.00000000   20376250.00000000   29532032.00000000   45567616.00000000   74719736.00000000   135652400.0000000   236856064.0000000   398045664.0000000   443070112.0000000   258289792.0000000   103435512.0000000   40743360.00000000   17367770.00000000   8200230.500000000   3663191.000000000   1617924.875000000   551336.5000000000   177373.1093750000   37350.71875000000   9922.428710937500   10332.45214843750   13762.65136718750   9653.222656250000   1665.159545898438   0.000000000000000   3745.906250000000   0.000000000000000   4233.723144531250   4631.399902343750   4879.070312500000   10435.50976562500                -NaN
2007-08-18/11:25:07.361   18367786.00000000   20534330.00000000   28909046.00000000   44483612.00000000   71579960.00000000   128003304.0000000   228353520.0000000   393948576.0000000   488865536.0000000   321004352.0000000   137012464.0000000   52943836.00000000   21474158.00000000   9325229.000000000   4209603.000000000   1712261.000000000   633178.3125000000   233867.0156250000   41532.14062500000   15715.83886718750   10283.53613281250   6148.046875000000   4840.912597656250   3360.348632812500   3541.325195312500   9348.027343750000   13964.23925781250   12663.33593750000   6837.179199218750   24209.30273437500   7773.441894531250                -NaN
2007-08-18/11:25:10.362   17902374.00000000   20225638.00000000   28759322.00000000   44483612.00000000   71580256.00000000   131180000.0000000   234244608.0000000   399429888.0000000   473639808.0000000   291685184.0000000   115711416.0000000   43869936.00000000   18485278.00000000   8222195.500000000   3511835.000000000   1526179.875000000   509753.7187500000   180057.7500000000   26339.07617187500   12757.49609375000   5955.337402343750   3136.698974609375   4840.912597656250   3360.348632812500   5296.164062500000   11266.51074218750   7951.950683593750   0.000000000000000   11283.50000000000   2479.778076171875   10395.55664062500                -NaN
2007-08-18/11:25:13.363   16974634.00000000   20072616.00000000   28136486.00000000   44165340.00000000   71893512.00000000   130557992.0000000   232928640.0000000   404886048.0000000   473565792.0000000   272902400.0000000   102190744.0000000   40525128.00000000   17414922.00000000   8079076.000000000   3631640.750000000   1567983.375000000   546591.7500000000   161178.6093750000   40031.59375000000   14214.88281250000   11763.96582031250   9186.773437500000   12805.34863281250   1665.159301757812   32012.55273437500   3712.433593750000   6012.289550781250   0.000000000000000   11318.25781250000   36366.82421875000   15593.35449218750                -NaN
2007-08-18/11:25:16.364   17745930.00000000   19760242.00000000   28754144.00000000   44172608.00000000   71583640.00000000   132152232.0000000   233578512.0000000   396657504.0000000   463831264.0000000   274724736.0000000   106268168.0000000   41308732.00000000   18206936.00000000   7999075.500000000   3704205.250000000   1463964.125000000   530355.6875000000   196537.2500000000   40119.62890625000   9897.059570312500   10306.16308593750   0.000000000000000   6427.275878906250   3360.348876953125   15979.02050781250   13093.94824218750   13862.62792968750   21168.64648437500   2315.697998046875   9720.924804687500   5197.778808593750                -NaN
2007-08-18/11:25:19.364   16974634.00000000   19914498.00000000   28604526.00000000   43856364.00000000   72527496.00000000   132456664.0000000   238186192.0000000   403543680.0000000   444402560.0000000   261420352.0000000   105007880.0000000   41315708.00000000   18174422.00000000   8444725.000000000   3635342.750000000   1577109.500000000   573138.5625000000   152988.2656250000   55351.70312500000   4292.403320312500   11812.86718750000   6148.046875000000   6427.274902343750   10106.87500000000   5355.031250000000   0.000000000000000   7982.511718750000   14831.67285156250   9042.961914062500   7321.631347656250   0.000000000000000                -NaN
2007-08-18/11:25:22.365   17595464.00000000   20532984.00000000   29222328.00000000   44167364.00000000   72527496.00000000   132467288.0000000   234912128.0000000   402190592.0000000   465283232.0000000   279456640.0000000   107909760.0000000   40521012.00000000   17180516.00000000   7945564.000000000   3624040.750000000   1412652.500000000   563102.9375000000   166783.2500000000   49712.03515625000   15668.68750000000   11884.39746093750   7614.595214843750   15978.07714843750   10081.04589843750   0.000000000000000   15012.41699218750   5946.197265625000   10565.38964843750   0.000000000000000   12083.00000000000   5197.778320312500                -NaN
2007-08-18/11:25:25.366   17436154.00000000   19455230.00000000   28608254.00000000   43699312.00000000   70326472.00000000   129604320.0000000   231624176.0000000   403503008.0000000   491829920.0000000   294576896.0000000   107537688.0000000   39880728.00000000   16941018.00000000   7783928.500000000   3493066.000000000   1454842.500000000   491023.3750000000   177558.0625000000   24961.40429687500   8537.620117187500   13225.45703125000   6148.046875000000   3172.728271484375   1721.018432617188   5296.164062500000   9348.027343750000   0.000000000000000   4233.722656250000   4521.480957031250   7321.631347656250   10395.57519531250                -NaN
2007-08-18/11:25:28.367   16970778.00000000   19760136.00000000   28291248.00000000   43697392.00000000   71579968.00000000   133757016.0000000   242760640.0000000   407614112.0000000   447194624.0000000   245945904.0000000   89561400.00000000   35108520.00000000   15420420.00000000   7800445.500000000   3604739.750000000   1515782.375000000   507277.7187500000   180283.2968750000   31689.93164062500   14262.03125000000   10332.45214843750   9182.944335937500   11243.58203125000   10051.01953125000   24784.91210937500   9439.092773437500   3975.975585937500   8467.446289062500   13599.19921875000   7278.367187500000   28650.99804687500                -NaN
2007-08-18/11:25:31.368   17593906.00000000   19762472.00000000   28763050.00000000   43861600.00000000   71587136.00000000   130555008.0000000   234929424.0000000   408958304.0000000   489020896.0000000   291881312.0000000   109396992.0000000   41771660.00000000   18686364.00000000   8465022.000000000   3857231.250000000   1608424.125000000   573010.0625000000   190945.1875000000   45491.71875000000   7131.014160156250   2941.909179687500   1568.348022460938   0.000000000000000   3360.348632812500   7082.650390625000   13156.21484375000   7951.950683593750   6331.666503906250   6871.937011718750   9640.442382812500   2662.066650390625                -NaN
2007-08-18/11:25:34.369   17591426.00000000   20072722.00000000   28287594.00000000   43543332.00000000   70016592.00000000   128654392.0000000   232296720.0000000   404861728.0000000   493027072.0000000   294489152.0000000   109407200.0000000   41438748.00000000   17567078.00000000   8263037.500000000   3665457.750000000   1628693.000000000   630399.4375000000   177191.4843750000   38692.84765625000   14258.48437500000   0.000000000000000   6124.519531250000   22458.62695312500   3360.348632812500   0.000000000000000   11328.79589843750   4006.536376953125   12701.18359375000   6721.624511718750   12083.01660156250   7813.398925781250                -NaN
2007-08-18/11:25:37.370   18056734.00000000   20221848.00000000   28757832.00000000   44481580.00000000   70330144.00000000   128967496.0000000   232310656.0000000   402125152.0000000   502958496.0000000   323436448.0000000   124875200.0000000   47652396.00000000   19555928.00000000   8943519.000000000   4019730.000000000   1742744.625000000   588583.9375000000   188350.2343750000   46985.36328125000   12808.21582031250   0.000000000000000   3062.254150390625   9604.002929687500   6802.388671875000   8837.489257812500   1918.483398437500   7951.950683593750   25402.36718750000   2240.537353515625   4841.853515625000   7773.441894531250                -NaN
2007-08-18/11:25:40.371   17902554.00000000   20841752.00000000   28289794.00000000   43697252.00000000   70953304.00000000   130241152.0000000   234899456.0000000   404844768.0000000   500241952.0000000   314944672.0000000   127275584.0000000   50551276.00000000   21553948.00000000   9586184.000000000   4323772.500000000   1803773.625000000   594150.2500000000   193503.3750000000   46918.51562500000   5699.020019531250   7341.628417968750   7641.964843750000   1586.362792968750   5107.199707031250   8896.357421875000   13156.21582031250   7982.511718750000   0.000000000000000   9077.717773437500   4879.070312500000   2575.664306640625                -NaN
2007-08-18/11:25:43.371   17282994.00000000   19916944.00000000   28600838.00000000   44326524.00000000   72207360.00000000   133105920.0000000   238180688.0000000   407594784.0000000   470804576.0000000   268806272.0000000   102136456.0000000   40366108.00000000   17926970.00000000   8641793.000000000   4029227.250000000   1587205.875000000   662484.4375000000   145357.5312500000   45512.82421875000   20008.29101562500   5857.529785156250   0.000000000000000   3201.334228515625   3360.348632812500   3541.325195312500   11266.51074218750   9922.172851562500   0.000000000000000   4631.399902343750   26683.02929687500   10395.55664062500                -NaN
2007-08-18/11:25:46.372   18060450.00000000   20383720.00000000   29222328.00000000   44174848.00000000   70960320.00000000   130878584.0000000   233606224.0000000   407646752.0000000   515627648.0000000   340576416.0000000   136295344.0000000   52945856.00000000   23550402.00000000   10109579.00000000   4545722.000000000   1864567.375000000   651097.0000000000   214946.8125000000   29069.09375000000   15570.74121093750   7413.146484375000   0.000000000000000   6402.668457031250   13523.08593750000   3541.325195312500   1856.215209960938   6012.289550781250   4233.722656250000   2315.697753906250   19404.63085937500   23453.19726562500                -NaN
2007-08-18/11:25:49.373   18829020.00000000   20691102.00000000   28912626.00000000   44010316.00000000   70013064.00000000   127043368.0000000   225725440.0000000   398013024.0000000   552290752.0000000   432240288.0000000   166577104.0000000   57096084.00000000   23072280.00000000   10471673.00000000   4496787.000000000   1835609.000000000   672507.0625000000   250110.2656250000   71700.69531250000   17053.46289062500   4448.621582031250   3034.891357421875   0.000000000000000   0.000000000000000   14160.88281250000   1856.215209960938   3975.975341796875   6331.666503906250   6762.018066406250   9640.442382812500   18255.41992187500                -NaN
2007-08-18/11:25:52.374   18363858.00000000   20225532.00000000   28448242.00000000   43702448.00000000   69387144.00000000   127997664.0000000   228993840.0000000   398028320.0000000   519801600.0000000   371793760.0000000   141583744.0000000   50387424.00000000   20556718.00000000   9244457.000000000   4162212.000000000   1751664.000000000   596563.1250000000   223181.5000000000   60583.12890625000   14214.82324218750   2941.909423828125   9182.944335937500   8042.247558593750   1721.018554687500   17733.85937500000   1856.215332031250   3975.975585937500   12701.21484375000   18085.94335937500   7321.632324218750   15593.39160156250                -NaN
2007-08-18/11:25:55.375   18834260.00000000   20850888.00000000   29388306.00000000   44480468.00000000   70953440.00000000   128968680.0000000   225071232.0000000   387108192.0000000   545658048.0000000   429540864.0000000   174039536.0000000   59949764.00000000   23385286.00000000   10185965.00000000   4372446.500000000   1916684.875000000   635332.2500000000   206997.1093750000   40006.98828125000   14214.83203125000   8848.339843750000   6124.519531250000   7989.042480468750   5081.367187500000   0.000000000000000   3745.906005859375   0.000000000000000   4266.264648437500   4521.480957031250   14562.77636718750   10395.55664062500                -NaN
2007-08-18/11:25:58.376   18522076.00000000   21154376.00000000   30153592.00000000   45415660.00000000   73464632.00000000   132475864.0000000   232935760.0000000   400761248.0000000   534229248.0000000   366529536.0000000   139239536.0000000   51669844.00000000   20997838.00000000   9386177.000000000   4262924.000000000   1618320.875000000   560137.2500000000   225574.7343750000   58078.37109375000   4361.416015625000   5906.431152343750   7614.595214843750   11190.37597656250   3360.348632812500   1754.838867187500   5664.389160156250   3975.975341796875   14799.12792968750   2240.537353515625   0.000000000000000   7773.441894531250                -NaN
2007-08-18/11:26:01.377   17898838.00000000   20227016.00000000   29683242.00000000   45886324.00000000   74726464.00000000   136290560.0000000   238170496.0000000   399404160.0000000   454483840.0000000   267618288.0000000   102513856.0000000   40704676.00000000   18298904.00000000   8585981.000000000   3929454.000000000   1577706.000000000   620478.1875000000   188398.3906250000   26391.60937500000   17169.64843750000   4399.718261718750   15283.92968750000   6402.668457031250   6746.525878906250   8896.356445312500   7458.339843750000   1970.221801757812   12695.88574218750   0.000000000000000   9758.149414062500   10521.91601562500                -NaN
2007-08-18/11:26:04.378   18056554.00000000   20846922.00000000   29380854.00000000   44943328.00000000   71900840.00000000   132166496.0000000   230975664.0000000   402088288.0000000   518466304.0000000   341695872.0000000   128797696.0000000   48140928.00000000   20439226.00000000   9145796.000000000   4112148.750000000   1567842.000000000   565210.0000000000   182420.1093750000   46830.43750000000   7083.818359375000   7413.146972656250   9186.763671875000   15978.07714843750   3360.348876953125   8896.370117187500   3712.433837890625   11927.94140625000   6402.044433593750   11358.66113281250   7321.632324218750   10475.47167968750                -NaN
2007-08-18/11:26:07.378   17286854.00000000   19918250.00000000   28603038.00000000   44008396.00000000   70322840.00000000   129607912.0000000   227710832.0000000   391208864.0000000   497199584.0000000   322872608.0000000   130126784.0000000   48942132.00000000   19803190.00000000   9146637.000000000   3977093.000000000   1578492.500000000   593911.1875000000   188350.5156250000   42761.61328125000   8559.444335937500   2941.909179687500   0.000000000000000   9575.397460937500   15162.45019531250   12378.82714843750   3774.698486328125   12024.58300781250   8499.987304687500   9042.961914062500   4959.560546875000   7859.845214843750                -NaN
2007-08-18/11:26:10.379   18676112.00000000   20687314.00000000   28757832.00000000   42764524.00000000   67507456.00000000   120999232.0000000   212020656.0000000   368093344.0000000   535323616.0000000   452742912.0000000   196924032.0000000   72096528.00000000   27530258.00000000   10949584.00000000   4768912.500000000   1875388.125000000   703857.0000000000   198834.2500000000   46897.29296875000   11445.23339843750   0.000000000000000   4579.698730468750   9575.407226562500   0.000000000000000   7082.662597656250   5602.121093750000   11927.94042968750   14831.67285156250   9042.961914062500   0.000000000000000   0.000000000000000                -NaN
2007-08-18/11:26:13.380   18521788.00000000   20536702.00000000   28757832.00000000   42146012.00000000   68443272.00000000   122282680.0000000   214627504.0000000   376241792.0000000   535187744.0000000   430749440.0000000   189860736.0000000   73099192.00000000   29294626.00000000   12317228.00000000   5094360.000000000   2040164.375000000   701707.3125000000   239281.0156250000   63422.31640625000   4314.224609375000   2941.909179687500   6124.519531250000   4787.696777343750   1721.018432617188   5382.254394531250   7582.876464843750   7916.422363281250   10668.31250000000   0.000000000000000   12163.48437500000   2575.663818359375                -NaN
2007-08-18/11:26:16.381   18830258.00000000   20385208.00000000   28603040.00000000   43234500.00000000   69696184.00000000   126092840.0000000   219196480.0000000   385745152.0000000   555244736.0000000   434872832.0000000   178633536.0000000   67009060.00000000   26105014.00000000   10790219.00000000   4747753.500000000   1875122.500000000   703624.6875000000   193510.0000000000   48306.35546875000   17031.63476562500   2941.909423828125   3136.699218750000   11214.98730468750   0.000000000000000   3627.416015625000   3745.906250000000   8048.607910156250   16929.60937500000   9077.717773437500   4841.854003906250   0.000000000000000                -NaN
2007-08-18/11:26:19.382   18367606.00000000   20846992.00000000   29066078.00000000   43391588.00000000   70326768.00000000   126729664.0000000   225083312.0000000   392562400.0000000   558164416.0000000   421029888.0000000   160288256.0000000   58673260.00000000   23542610.00000000   10109544.00000000   4496602.500000000   1803866.625000000   657075.3125000000   161250.1250000000   70411.27343750000   18529.08398437500   7341.627441406250   7641.953125000000   0.000000000000000   26960.36914062500   7082.650390625000   7520.604003906250   15868.38671875000   8570.368164062500   4521.480957031250   4879.069824218750   20744.68750000000                -NaN
2007-08-18/11:26:22.383   18368842.00000000   20532914.00000000   28757832.00000000   44013452.00000000   71266704.00000000   128652576.0000000   227048432.0000000   400739872.0000000   543727872.0000000   397678432.0000000   159616784.0000000   59310304.00000000   24424056.00000000   10709870.00000000   4549064.000000000   1989550.000000000   698480.7500000000   196146.2343750000   44234.17187500000   5673.660156250000   20567.11914062500   3085.792236328125   4787.696777343750   10106.87500000000   5355.031250000000   13093.97265625000   11892.41113281250   6402.043457031250   13599.19824218750   4841.853515625000   5197.778320312500                -NaN
2007-08-18/11:26:25.384   18210768.00000000   20534366.00000000   28757832.00000000   44167372.00000000   70953296.00000000   129282536.0000000   228356272.0000000   407575680.0000000   540888832.0000000   370244512.0000000   138499312.0000000   52610044.00000000   21394494.00000000   9549891.000000000   4305217.500000000   1638237.875000000   672297.1875000000   196406.4218750000   37322.67187500000   11376.21972656250   14732.16894531250   9186.762695312500   8066.856933593750   28651.38476562500   15920.15234375000   9348.040039062500   9988.264648437500   6331.666503906250   9042.978515625000   4841.853515625000   13057.64160156250                -NaN
2007-08-18/11:26:28.385   18677454.00000000   20534474.00000000   28914230.00000000   44637524.00000000   72211192.00000000   129289408.0000000   229009264.0000000   406242272.0000000   535449184.0000000   374671104.0000000   137576976.0000000   48453068.00000000   20274550.00000000   9303841.000000000   4302144.500000000   1762600.125000000   551743.9375000000   182800.2500000000   70383.14843750000   7083.818359375000   2941.909423828125   6198.953613281250   4759.097167968750   3360.348876953125   0.000000000000000   0.000000000000000   9922.187500000000   0.000000000000000   4521.481445312500   19324.15039062500   13097.58105468750                -NaN
2007-08-18/11:26:31.385   18363822.00000000   20225638.00000000   28757832.00000000   44483612.00000000   71586984.00000000   130877984.0000000   230306176.0000000   407594784.0000000   533833888.0000000   362284672.0000000   134041944.0000000   48788284.00000000   20599436.00000000   8946361.000000000   4211307.500000000   1732164.875000000   615512.8750000000   204269.1250000000   51106.73437500000   15646.83593750000   13225.45703125000   7692.867187500000   8042.247558593750   5081.367187500000   10651.20800781250   9439.090820312500   11927.94042968750   4266.264648437500   6837.179199218750   7241.145996093750   15759.65625000000                -NaN
2007-08-18/11:26:34.386   18056554.00000000   20071200.00000000   28603072.00000000   44789376.00000000   71889984.00000000   130555000.0000000   230964176.0000000   408935072.0000000   507015712.0000000   316231904.0000000   122051264.0000000   45759408.00000000   19564566.00000000   9349224.000000000   4254327.500000000   1690399.625000000   593701.5625000000   189748.7500000000   27733.79492187500   7200.017089843750   4448.621582031250   12249.02832031250   12883.16308593750   21853.15625000000   3627.415771484375   7458.339843750000   8048.607910156250   2097.943603515625   15880.15625000000   9683.707031250000   13057.64160156250                -NaN
2007-08-18/11:26:37.387   18988440.00000000   21155826.00000000   29534192.00000000   44791472.00000000   70953288.00000000   128653184.0000000   227061712.0000000   399415520.0000000   538606272.0000000   413519104.0000000   179449328.0000000   70222048.00000000   29066592.00000000   12112796.00000000   5012086.000000000   2060295.625000000   745997.6875000000   268360.5000000000   50878.08984375000   11376.23144531250   4471.237304687500   6124.508300781250   0.000000000000000   10081.05859375000   0.000000000000000   9410.295898437500   5946.197265625000   8429.613281250000   9042.961914062500   7321.631347656250   5197.778320312500                -NaN
2007-08-18/11:26:40.388   17441068.00000000   20071272.00000000   28916354.00000000   43861748.00000000   71586984.00000000   133118368.0000000   236227632.0000000   413109088.0000000   493174560.0000000   290618272.0000000   109451064.0000000   43207552.00000000   18765022.00000000   8845995.000000000   4039709.250000000   1701354.000000000   604872.7500000000   163838.5000000000   35871.29296875000   18598.08789062500   5955.337402343750   15307.46191406250   3201.334228515625   8355.835937500000   3541.325195312500   3745.906005859375   9922.172851562500   4233.722656250000   20361.23632812500   12163.50292968750   7859.845214843750                -NaN
2007-08-18/11:26:43.389   18056590.00000000   20534402.00000000   28603040.00000000   44478372.00000000   72217768.00000000   131191832.0000000   234906496.0000000   421323936.0000000   522728544.0000000   316226720.0000000   113341560.0000000   41310272.00000000   18378122.00000000   8988435.000000000   3989940.000000000   1578714.875000000   620363.4375000000   190749.8750000000   58057.16796875000   11492.43847656250   7462.056152343750   9186.796875000000   4840.912597656250   6746.527343750000   3627.416015625000   13156.20312500000   0.000000000000000   8467.461914062500   9042.962890625000   7241.145996093750   20791.16992187500                -NaN
2007-08-18/11:26:46.390   17590120.00000000   20067520.00000000   29063842.00000000   44637668.00000000   73151080.00000000   135685360.0000000   242806960.0000000   418612448.0000000   470877856.0000000   260574896.0000000   93375192.00000000   36847760.00000000   16537603.00000000   8326401.500000000   3736331.750000000   1598658.500000000   635857.3125000000   209509.5625000000   29051.31835937500   5699.019531250000   17674.09960937500   9210.300781250000   11190.36621093750   15106.59082031250   8923.579101562500   3745.906005859375   10018.82910156250   0.000000000000000   4521.480957031250   12083.00000000000   0.000000000000000                -NaN
2007-08-18/11:26:49.391   18214558.00000000   20378622.00000000   29380850.00000000   44945612.00000000   74099208.00000000   131844104.0000000   238859600.0000000   419941856.0000000   518480224.0000000   316980000.0000000   113966528.0000000   41949068.00000000   19011166.00000000   9389505.000000000   4102560.000000000   1774632.625000000   657455.9375000000   130567.5312500000   40123.05859375000   9922.417968750000   8825.727539062500   9186.773437500000   3225.940673828125   0.000000000000000   14165.32519531250   14983.63769531250   4006.536376953125   10597.93457031250   11358.66015625000   9640.442382812500   10395.55664062500                -NaN
2007-08-18/11:26:52.391   18210878.00000000   20691106.00000000   28911174.00000000   44632324.00000000   72207176.00000000   132467304.0000000   235546128.0000000   419961056.0000000   524076576.0000000   324268960.0000000   118160568.0000000   45905836.00000000   20200398.00000000   9491844.000000000   4294678.500000000   1886772.375000000   632897.4375000000   221748.7656250000   42782.80859375000   7152.825683593750   17647.79882812500   4579.698730468750   9604.002929687500   5081.367675781250   5296.164550781250   7491.812500000000   4006.536376953125   4233.723144531250   4521.481445312500   0.000000000000000   12971.24121093750                -NaN
2007-08-18/11:26:55.392   17282958.00000000   20380000.00000000   29065968.00000000   45732048.00000000   75671208.00000000   139518544.0000000   250003536.0000000   424076384.0000000   455486816.0000000   234768304.0000000   86683712.00000000   36533416.00000000   16660052.00000000   8125310.500000000   4010212.750000000   1731479.625000000   567615.9375000000   147691.5781250000   42803.94140625000   5699.019531250000   5883.818359375000   10829.57226562500   0.000000000000000   0.000000000000000   19457.06835937500   0.000000000000000   2036.314453125000   8467.445312500000   9077.715820312500   7439.347656250000   5197.778320312500                -NaN
2007-08-18/11:26:58.393   17902444.00000000   20687350.00000000   28912626.00000000   44945612.00000000   72834144.00000000   133119576.0000000   236214320.0000000   411746976.0000000   518776832.0000000   322328672.0000000   112333888.0000000   41927288.00000000   18682070.00000000   8781454.000000000   3846988.000000000   1689363.875000000   599047.3125000000   180033.2500000000   69016.24218750000   7105.639160156250   7341.627441406250   10676.86035156250   6402.668457031250   6720.697265625000   0.000000000000000   14950.16503906250   19844.36328125000   4233.722656250000   0.000000000000000   7358.853027343750   7727.005859375000                -NaN
2007-08-18/11:27:01.394   18368952.00000000   20534400.00000000   28907482.00000000   45575028.00000000   74099208.00000000   135031248.0000000   237536080.0000000   408988064.0000000   500505696.0000000   302729568.0000000   113664872.0000000   43372032.00000000   18925346.00000000   8823035.000000000   4038307.250000000   1510590.625000000   593596.4375000000   225615.4531250000   41532.08984375000   17028.09375000000   8919.864257812500   6198.953125000000   0.000000000000000   5025.507812500000   3541.325195312500   5602.121093750000   4072.632568359375   21201.16992187500   6762.018066406250   19367.43164062500   28604.62500000000                -NaN
2007-08-18/11:27:04.395   17591570.00000000   20376248.00000000   28912626.00000000   45724780.00000000   73154904.00000000   135647552.0000000   242120240.0000000   403469184.0000000   454217984.0000000   266384896.0000000   105726344.0000000   44506516.00000000   19846070.00000000   9347172.000000000   4038792.750000000   1644005.500000000   539426.4375000000   162779.4531250000   37347.26171875000   8537.620117187500   4422.333984375000   0.000000000000000   3201.334228515625   6720.697265625000   1813.706176757812   13093.94628906250   7951.964843750000   4336.645996093750   11358.66015625000   0.000000000000000   5151.332519531250                -NaN
2007-08-18/11:27:07.396   17128818.00000000   20534402.00000000   28912738.00000000   45572820.00000000   74726760.00000000   136314128.0000000   242117888.0000000   396655616.0000000   439384192.0000000   248843632.0000000   96661824.00000000   37506772.00000000   16779218.00000000   8083310.500000000   3655766.250000000   1454063.875000000   533825.8125000000   141164.5625000000   54009.48437500000   7131.014160156250   8825.739257812500   6124.509277343750   11243.58203125000   15076.54687500000   0.000000000000000   5664.390136718750   10084.93066406250   2168.321044921875   6762.019042968750   16962.09179687500   0.000000000000000                -NaN
2007-08-18/11:27:10.397   17591354.00000000   20688766.00000000   29226056.00000000   44637524.00000000   73785360.00000000   132480936.0000000   236855824.0000000   398022688.0000000   448644224.0000000   249387136.0000000   91524968.00000000   36217976.00000000   16458825.00000000   7784779.500000000   3626130.000000000   1412918.625000000   486393.1562500000   117009.1171875000   35829.05859375000   31268.36914062500   13199.17480468750   13790.00097656250   6374.062500000000   0.000000000000000   8896.356445312500   0.000000000000000   2036.314453125000   10635.76660156250   9002.559570312500   7241.145996093750   5197.778320312500                -NaN
2007-08-18/11:27:13.398   17128922.00000000   20380106.00000000   28757832.00000000   45102624.00000000   72523976.00000000   133755200.0000000   236862720.0000000   400753824.0000000   448562208.0000000   246704560.0000000   90866920.00000000   36071080.00000000   16461695.00000000   7823425.500000000   3482398.000000000   1392824.875000000   596828.5000000000   218052.5000000000   38689.39843750000   9969.604492187500   4399.718261718750   13817.39843750000   6402.668457031250   0.000000000000000   30167.20507812500   5664.389160156250   8048.607910156250   16934.93554687500   4521.480957031250   4841.853515625000   10435.50878906250                -NaN
2007-08-18/11:27:16.398   17437178.00000000   20220506.00000000   29534192.00000000   46819488.00000000   75671064.00000000   136950336.0000000   244084288.0000000   415875296.0000000   452819360.0000000   236683344.0000000   85390920.00000000   34783952.00000000   16140267.00000000   7824100.000000000   3654228.750000000   1526266.875000000   557198.8125000000   163862.4218750000   42740.47265625000   15643.26855468750   5883.829589843750   15385.72949218750   8042.247558593750   8411.689453125000   3541.325439453125   0.000000000000000   5910.676269531250   14972.42089843750   13599.19921875000   0.000000000000000   2662.066650390625                -NaN
2007-08-18/11:27:19.399   18056770.00000000   21154376.00000000   29692752.00000000   46501212.00000000   75343304.00000000   137575920.0000000   246049232.0000000   425426432.0000000   486219264.0000000   264674512.0000000   96000424.00000000   38924644.00000000   17971018.00000000   8425661.000000000   4030780.750000000   1609929.625000000   617733.5625000000   171806.3593750000   31777.98437500000   8559.444335937500   20664.91601562500   0.000000000000000   11190.37597656250   8385.869140625000   7109.869628906250   3745.906005859375   11927.94042968750   8467.445312500000   9042.961914062500   4841.853515625000   18122.56250000000                -NaN
2007-08-18/11:27:22.400   17595286.00000000   20690288.00000000   29685368.00000000   46819628.00000000   76615984.00000000   141424576.0000000   250032816.0000000   413122784.0000000   435006240.0000000   229055472.0000000   86742024.00000000   35912604.00000000   16739635.00000000   8442893.000000000   3958846.000000000   1619798.375000000   577959.0000000000   182652.5781250000   45579.73046875000   25612.98242187500   1506.712768554688   6124.519531250000   6402.668457031250   5025.507812500000   8896.356445312500   7491.825683593750   1970.221801757812   10565.38964843750   31719.98242187500   0.000000000000000   2575.663818359375                -NaN
2007-08-18/11:27:25.401   17283282.00000000   20225566.00000000   28759464.00000000   44480468.00000000   72837960.00000000   136937904.0000000   242791728.0000000   409019040.0000000   429219584.0000000   236126800.0000000   94050432.00000000   38124400.00000000   17492606.00000000   8344875.500000000   3948851.000000000   1639913.000000000   578116.0625000000   185566.6250000000   50878.11328125000   15646.84667968750   5906.431152343750   7767.307128906250   4787.696777343750   1721.018432617188   7137.096191406250   28135.29101562500   2036.314453125000   8467.445312500000   9042.961914062500   7321.631347656250   10395.57519531250                -NaN
2007-08-18/11:27:28.402   17903790.00000000   20225566.00000000   28909048.00000000   44015520.00000000   71900544.00000000   130556200.0000000   230975616.0000000   392630016.0000000   468049824.0000000   289222496.0000000   113607320.0000000   44775060.00000000   19392550.00000000   8741745.000000000   3917313.250000000   1588556.000000000   546348.8750000000   158685.6093750000   27529.82812500000   9944.239257812500   10403.97558593750   6124.519531250000   7989.031250000000   11746.21777343750   0.000000000000000   9410.295898437500   8048.607910156250   33897.15234375000   13564.44238281250   12200.70605468750   15546.88964843750                -NaN
2007-08-18/11:27:31.403   17128782.00000000   19762546.00000000   28294974.00000000   42926708.00000000   70326488.00000000   127043384.0000000   223777152.0000000   385781504.0000000   472134656.0000000   296753312.0000000   115279224.0000000   43675316.00000000   18596926.00000000   8601093.000000000   3764279.250000000   1628184.125000000   593593.9375000000   214621.7656250000   73088.67968750000   7131.004394531250   5883.818847656250   7641.953125000000   12805.37207031250   1665.159545898438   1813.706176757812   5602.121582031250   11927.94140625000   21271.55468750000   2315.697998046875   17005.33984375000   2662.066650390625                -NaN
2007-08-18/11:27:34.404   17595286.00000000   19760206.00000000   28289790.00000000   43391444.00000000   71579816.00000000   127682600.0000000   227016640.0000000   389828896.0000000   486060032.0000000   319002400.0000000   122430232.0000000   46087776.00000000   19568082.00000000   9006867.000000000   4030580.250000000   1649591.625000000   614795.6875000000   195961.4218750000   44283.31250000000   8584.808593750000   5883.829589843750   3062.254150390625   4787.696777343750   1665.159301757812   5296.164062500000   0.000000000000000   2036.314453125000   2168.321044921875   9042.961914062500   16924.90429687500   20698.25976562500                -NaN
2007-08-18/11:27:37.405   18210914.00000000   20691246.00000000   28912626.00000000   44015516.00000000   70643128.00000000   128015752.0000000   223764080.0000000   391179776.0000000   519935200.0000000   339043456.0000000   127772328.0000000   48615600.00000000   19885948.00000000   9307269.000000000   4039309.750000000   1649311.625000000   588362.1875000000   156019.1562500000   38555.66015625000   8653.827148437500   2941.909179687500   1517.444213867188   12829.95410156250   11746.21777343750   5355.031250000000   7491.812011718750   9988.264648437500   4233.722656250000   22607.42187500000   0.000000000000000   13057.62402343750                -NaN
2007-08-18/11:27:40.405   18056590.00000000   20692522.00000000   29222330.00000000   44167372.00000000   70013080.00000000   128002120.0000000   223753856.0000000   392600032.0000000   507130912.0000000   335186592.0000000   136355872.0000000   51350212.00000000   21237130.00000000   9308308.000000000   4069398.250000000   1577750.500000000   614432.0625000000   244351.8125000000   42895.41796875000   5746.208984375000   16189.99218750000   12323.47363281250   7989.031250000000   10051.01953125000   5296.164550781250   1856.215332031250   2036.314575195312   12733.71093750000   2315.697998046875   21921.64648437500   0.000000000000000                -NaN
2007-08-18/11:27:43.406   18365094.00000000   19913120.00000000   28136450.00000000   42456728.00000000   68446952.00000000   124829032.0000000   219206592.0000000   383073536.0000000   522758048.0000000   377229024.0000000   150541600.0000000   53726580.00000000   21477454.00000000   9708778.000000000   4303743.500000000   1752318.500000000   635665.6875000000   142580.1718750000   46827.06640625000   7200.017089843750   5955.337402343750   3062.254150390625   9575.407226562500   1665.159301757812   3568.544921875000   11204.25878906250   3975.975341796875   14831.65722656250   6762.018066406250   12163.48437500000   5237.730468750000                -NaN
2007-08-18/11:27:46.407   18214772.00000000   20534510.00000000   27513686.00000000   42145868.00000000   67187176.00000000   121012032.0000000   216600944.0000000   376231136.0000000   528234720.0000000   411468064.0000000   169383312.0000000   60247444.00000000   22986158.00000000   9867221.000000000   4252181.500000000   1875565.625000000   640819.3750000000   195991.7500000000   33186.99609375000   8490.436523437500   5857.529785156250   7641.953125000000   4865.522460937500   1665.159301757812   1754.838867187500   11266.51074218750   3975.975341796875   10597.93457031250   11283.51562500000   4841.853515625000   23406.75195312500                -NaN
2007-08-18/11:27:49.408   17748230.00000000   20225566.00000000   28136450.00000000   42302884.00000000   66884908.00000000   122283880.0000000   217894208.0000000   376241792.0000000   508653472.0000000   371875968.0000000   155135472.0000000   57404452.00000000   22834954.00000000   9747366.000000000   4169880.750000000   1587093.625000000   646246.4375000000   166516.1093750000   53903.71484375000   9969.604492187500   5883.818359375000   6097.145996093750   6427.274902343750   3360.348632812500   5296.164062500000   7491.812011718750   5910.676269531250   4233.722656250000   22676.92187500000   9683.724609375000   20831.08398437500                -NaN
2007-08-18/11:27:52.409   17748588.00000000   20225634.00000000   28291246.00000000   42462000.00000000   67820280.00000000   123870808.0000000   217908752.0000000   369442816.0000000   501837856.0000000   379019136.0000000   167241152.0000000   64430336.00000000   24980616.00000000   10510062.00000000   4647243.500000000   1896730.000000000   630734.8125000000   212553.9375000000   34645.23828125000   5651.835937500000   8799.438476562500   15385.72656250000   6374.062500000000   3360.348632812500   24843.79882812500   0.000000000000000   6012.289550781250   8429.613281250000   2315.697753906250   9801.414062500000   5197.778320312500                -NaN
2007-08-18/11:27:55.410   17905070.00000000   19760136.00000000   27826930.00000000   43078596.00000000   69080648.00000000   124194016.0000000   217906304.0000000   373531776.0000000   483437056.0000000   340783072.0000000   154256064.0000000   62539776.00000000   25066218.00000000   10188757.00000000   4668133.500000000   1988592.375000000   709426.5625000000   241803.8593750000   46830.53125000000   25569.29687500000   14781.08691406250   7665.494140625000   1639.578491210938   3360.348876953125   7082.650878906250   7458.339843750000   13898.16308593750   14799.12890625000   0.000000000000000   16962.07617187500   5324.138183593750                -NaN
2007-08-18/11:27:58.411   17749392.00000000   20225566.00000000   27825474.00000000   42146012.00000000   68760504.00000000   123233368.0000000   217252080.0000000   378962336.0000000   507038848.0000000   359332064.0000000   156336560.0000000   61848140.00000000   24897480.00000000   10426768.00000000   4401844.000000000   1907293.125000000   750863.7500000000   222835.3906250000   58035.98828125000   25543.91601562500   7341.627441406250   3136.698974609375   11214.97558593750   8441.715820312500   0.000000000000000   3745.906005859375   8048.607910156250   2097.943603515625   9042.978515625000   4841.853515625000   23366.79687500000                -NaN
2007-08-18/11:28:01.412   17748266.00000000   20067554.00000000   27978000.00000000   42297652.00000000   68763848.00000000   125144248.0000000   217901296.0000000   376246816.0000000   500102176.0000000   351325728.0000000   147980496.0000000   58205644.00000000   24433294.00000000   10431695.00000000   4527238.500000000   1793520.000000000   656552.9375000000   190825.5781250000   70157.92968750000   19913.87695312500   5857.529785156250   6148.046875000000   8042.257812500000   1721.018432617188   23057.31835937500   3745.906005859375   11892.39843750000   6331.666503906250   4521.480957031250   14525.61328125000   12971.23925781250                -NaN
2007-08-18/11:28:04.412   17441140.00000000   20072832.00000000   27826894.00000000   42145868.00000000   67500152.00000000   124505832.0000000   219206608.0000000   377594208.0000000   494574176.0000000   332335392.0000000   132731528.0000000   48796044.00000000   19084988.00000000   8342250.000000000   3733263.250000000   1597957.375000000   604443.1250000000   113241.4687500000   48193.74609375000   8584.819335937500   10283.54785156250   3062.254150390625   9575.397460937500   0.000000000000000   3541.325195312500   3745.906005859375   9922.172851562500   4233.722656250000   4521.480957031250   4798.588378906250   15546.88964843750                -NaN
2007-08-18/11:28:07.413   17437248.00000000   19760102.00000000   27360450.00000000   40741624.00000000   66251228.00000000   118777512.0000000   209413776.0000000   368092384.0000000   518490016.0000000   388135168.0000000   155445648.0000000   54045024.00000000   20519996.00000000   8823952.000000000   4038591.750000000   1711029.875000000   549590.6875000000   166628.9218750000   53763.02734375000   7131.004394531250   10355.05664062500   7692.857421875000   6402.668457031250   8355.835937500000   0.000000000000000   3712.433837890625   7916.423339843750   6402.044433593750   9077.717773437500   4841.854003906250   13057.64355468750                -NaN
2007-08-18/11:28:10.414   17435868.00000000   19451478.00000000   27360486.00000000   40900660.00000000   65928012.00000000   121311976.0000000   213966928.0000000   366714880.0000000   488804224.0000000   348738848.0000000   141194112.0000000   50861780.00000000   19562392.00000000   8622700.000000000   3897914.250000000   1525952.625000000   536346.0625000000   214882.0000000000   35783.28906250000   17053.43164062500   4448.621582031250   16879.65429687500   3201.334228515625   6746.525878906250   1813.706176757812   1856.215209960938   0.000000000000000   2097.943603515625   13599.19824218750   12083.01660156250   15633.28808593750                -NaN
2007-08-18/11:28:13.415   17748230.00000000   19604390.00000000   27669970.00000000   41206176.00000000   67813560.00000000   123856960.0000000   217238784.0000000   373479136.0000000   500027520.0000000   345840000.0000000   138534768.0000000   50059936.00000000   19640910.00000000   9023483.000000000   4009167.250000000   1587231.875000000   599430.5625000000   158620.7656250000   53924.98046875000   5677.201171875000   4520.145996093750   6097.145996093750   6402.668457031250   6746.525878906250   5355.031250000000   3745.906005859375   49773.87109375000   12695.88574218750   6837.179199218750   12083.00000000000   20831.06640625000                -NaN
2007-08-18/11:28:16.416   17590156.00000000   19138960.00000000   28136486.00000000   42145868.00000000   69066864.00000000   128003904.0000000   225725296.0000000   385723136.0000000   453985280.0000000   268538112.0000000   103699944.0000000   39565840.00000000   16933842.00000000   8023933.500000000   3684080.000000000   1556662.500000000   619587.5625000000   177640.5781250000   42828.55078125000   11376.21972656250   4399.718261718750   9159.399414062500   4787.696777343750   10081.05859375000   8864.711914062500   1856.215209960938   3975.975341796875   4233.722656250000   4521.480957031250   14482.29589843750   0.000000000000000                -NaN
2007-08-18/11:28:19.417   17906306.00000000   20225638.00000000   28134998.00000000   42305132.00000000   68123008.00000000   122283896.0000000   213979536.0000000   378932256.0000000   538253312.0000000   399187072.0000000   150557296.0000000   52450620.00000000   20431064.00000000   9224989.000000000   4058417.250000000   1637836.875000000   585445.7500000000   196310.8125000000   42649.07421875000   0.000000000000000   5857.531250000000   6148.046875000000   0.000000000000000   5025.508300781250   0.000000000000000   5630.917480468750   8079.177246093750   14799.12792968750   9077.717773437500   2399.292236328125   5324.138183593750                -NaN
2007-08-18/11:28:22.418   18829162.00000000   20845538.00000000   28293446.00000000   41675932.00000000   65309380.00000000   118138304.0000000   207461744.0000000   365353088.0000000   561014784.0000000   517436032.0000000   231852912.0000000   78497768.00000000   26408842.00000000   10584620.00000000   4688303.000000000   1855247.375000000   656712.8750000000   198881.9531250000   59490.76171875000   19866.67187500000   3013.427978515625   12323.47265625000   0.000000000000000   10051.01953125000   7082.650390625000   5602.121093750000   7916.422363281250   8467.445312500000   9042.978515625000   0.000000000000000   18169.01757812500                -NaN
2007-08-18/11:28:25.418   17748266.00000000   19451514.00000000   28131344.00000000   41365216.00000000   65934876.00000000   119726248.0000000   213965056.0000000   378944384.0000000   539523712.0000000   418370848.0000000   170737936.0000000   60571040.00000000   22587782.00000000   9543946.000000000   4282876.500000000   1794192.625000000   645481.5625000000   201583.1093750000   45604.36328125000   17028.09375000000   2941.909179687500   6124.508300781250   9653.222656250000   6690.670410156250   10651.19531250000   0.000000000000000   2036.314453125000   0.000000000000000   9077.715820312500   17042.56054687500   2575.663818359375                -NaN
2007-08-18/11:28:28.419   18055210.00000000   19916834.00000000   27826930.00000000   41365216.00000000   67820280.00000000   122272896.0000000   211364368.0000000   376295136.0000000   536665728.0000000   432254976.0000000   193199024.0000000   69578616.00000000   24983270.00000000   10308869.00000000   4505309.500000000   1968862.500000000   693090.9375000000   198906.0781250000   60586.76171875000   7152.825683593750   7341.627441406250   10727.74707031250   6402.679687500000   16827.58398437500   7082.662597656250   7491.812011718750   27893.09960937500   6402.043457031250   11358.66015625000   7278.366699218750   10349.11035156250                -NaN
2007-08-18/11:28:31.420   18521790.00000000   20076406.00000000   28446042.00000000   42771932.00000000   68133552.00000000   122910568.0000000   213325952.0000000   377602080.0000000   536752800.0000000   414208416.0000000   174032848.0000000   62504172.00000000   23227002.00000000   9783292.000000000   4363364.000000000   1803575.625000000   666924.5625000000   193431.4218750000   41461.77734375000   5677.201660156250   5906.431640625000   3062.254638671875   1586.362792968750   16801.76953125000   31926.51562500000   14983.63769531250   5976.762207031250   12804.09277343750   9042.962890625000   9683.708007812500   10435.50976562500                -NaN
2007-08-18/11:28:34.421   18370294.00000000   20225566.00000000   28444586.00000000   43078592.00000000   68756680.00000000   123557768.0000000   216585216.0000000   378950560.0000000   519987712.0000000   377301472.0000000   155480048.0000000   58538500.00000000   21952336.00000000   9423505.000000000   4079580.750000000   1803177.000000000   585813.0625000000   214720.6718750000   45442.57421875000   12830.03613281250   10257.25390625000   16852.26757812500   9628.620117187500   5025.507812500000   10560.69921875000   1856.215209960938   0.000000000000000   10597.93457031250   4521.480957031250   0.000000000000000   18255.41992187500                -NaN
2007-08-18/11:28:37.422   17902374.00000000   19916834.00000000   28604528.00000000   42921612.00000000   68763696.00000000   123556584.0000000   218554320.0000000   373481216.0000000   511616352.0000000   373319840.0000000   147602288.0000000   54033948.00000000   20360056.00000000   8946634.000000000   4060411.750000000   1742015.375000000   562129.8750000000   188089.5781250000   36008.55859375000   15599.63964843750   10355.05566406250   13840.90527343750   1586.362670898438   3360.348632812500   3541.325195312500   3745.906005859375   3975.975341796875   19103.30468750000   9042.961914062500   24122.75585937500   0.000000000000000                -NaN
2007-08-18/11:28:40.423   17133944.00000000   19609594.00000000   27513830.00000000   42145868.00000000   69383048.00000000   127045760.0000000   222476416.0000000   384365056.0000000   470799328.0000000   295334432.0000000   116911648.0000000   44482268.00000000   17810162.00000000   8159246.000000000   3572837.750000000   1484959.875000000   504486.7187500000   166659.8437500000   55193.31250000000   5768.032714843750   2941.909179687500   0.000000000000000   6402.668457031250   10051.03125000000   1813.706176757812   3745.906005859375   11927.94042968750   2097.943603515625   0.000000000000000   2479.778076171875   0.000000000000000                -NaN
2007-08-18/11:28:43.424   17439764.00000000   19451442.00000000   27669974.00000000   42454668.00000000   67187048.00000000   125143064.0000000   219183792.0000000   380273408.0000000   491791360.0000000   322907552.0000000   130132800.0000000   48793396.00000000   19092358.00000000   8343334.500000000   3756426.750000000   1443198.375000000   512718.0000000000   220237.1718750000   37329.54296875000   11376.25292968750   8799.440429687500   7767.307128906250   9575.397460937500   5025.508300781250   16065.10546875000   5664.390136718750   19910.46875000000   8467.446289062500   9042.962890625000   9683.708007812500   7773.442871093750                -NaN
2007-08-18/11:28:46.425   16821762.00000000   19451440.00000000   27360416.00000000   41676076.00000000   68443272.00000000   123547384.0000000   221817024.0000000   389838304.0000000   474819488.0000000   281181984.0000000   103328680.0000000   38435448.00000000   15940697.00000000   7441221.500000000   3308650.250000000   1463928.625000000   504581.5000000000   165316.1406250000   38647.22656250000   11376.21972656250   2915.621093750000   0.000000000000000   1586.362670898438   5025.507812500000   0.000000000000000   7491.812011718750   5946.197265625000   16897.07421875000   0.000000000000000   12163.48437500000   10521.91601562500                -NaN
2007-08-18/11:28:49.425   16973328.00000000   18984706.00000000   27205726.00000000   41832948.00000000   67507464.00000000   123233368.0000000   218547248.0000000   374857376.0000000   480828160.0000000   315622752.0000000   124652936.0000000   46727844.00000000   19727170.00000000   8787071.000000000   3877979.750000000   1557337.000000000   556627.7500000000   171078.4531250000   31711.05664062500   5677.201171875000   4471.237304687500   30618.84570312500   0.000000000000000   1721.018432617188   12347.17675781250   0.000000000000000   4006.536376953125   6331.666503906250   9042.961914062500   9640.442382812500   2662.066650390625                -NaN
2007-08-18/11:28:52.426   16663683.00000000   18830264.00000000   27515162.00000000   42767572.00000000   69382744.00000000   128639496.0000000   229665168.0000000   381681504.0000000   436135424.0000000   257971328.0000000   105323392.0000000   41627216.00000000   17413474.00000000   7981268.000000000   3420317.250000000   1417846.375000000   517985.0312500000   121071.6640625000   38643.75781250000   12761.02441406250   10332.43750000000   6097.143066406250   1639.577758789062   10106.87207031250   0.000000000000000   7491.809082031250   3975.973876953125   2097.943115234375   6762.016113281250   2399.291259765625   0.000000000000000                -NaN
2007-08-18/11:28:55.427   16897606.00000000   19297034.00000000   27672158.00000000   43389580.00000000   69706984.00000000   128654328.0000000   225116672.0000000   378931488.0000000   445912448.0000000   277406624.0000000   111098272.0000000   43700424.00000000   18450070.00000000   8186518.000000000   3676500.250000000   1538824.000000000   593734.0625000000   189317.0781250000   35850.15625000000   11303.67871093750   8848.336914062500   15311.29980468750   9628.605468750000   0.000000000000000   3568.543701171875   29933.96679687500   0.000000000000000   2168.320068359375   6837.175781250000   4841.851562500000   2575.662841796875                -NaN
2007-08-18/11:28:58.428   16820376.00000000   19142706.00000000   26892544.00000000   40430884.00000000   67820544.00000000   124182368.0000000   221833584.0000000   380267936.0000000   466500256.0000000   289289920.0000000   117875392.0000000   47344540.00000000   19638914.00000000   8460697.000000000   3732985.000000000   1525171.375000000   593291.0625000000   188398.1718750000   34532.62500000000   11376.21484375000   11812.87402343750   4579.696777343750   6402.666015625000   18548.58789062500   0.000000000000000   7424.878417968750   11927.92089843750   8467.442382812500   9002.555664062500   4841.851562500000   39040.20703125000                -NaN
2007-08-18/11:29:01.429   17594042.00000000   19142710.00000000   27360478.00000000   41675916.00000000   67820552.00000000   123226216.0000000   219865712.0000000   380342304.0000000   479070112.0000000   318305568.0000000   137915408.0000000   55469356.00000000   23221778.00000000   9465054.000000000   4139328.750000000   1689623.875000000   614305.1250000000   198834.1875000000   56535.41796875000   15621.44531250000   4399.717285156250   0.000000000000000   1639.577758789062   1665.158813476562   3541.323974609375   7458.337402343750   0.000000000000000   4233.721191406250   4521.479492187500   14643.26269531250   5197.776855468750                -NaN
2007-08-18/11:29:04.430   16974664.00000000   18681170.00000000   27052408.00000000   41675916.00000000   68133512.00000000   125143000.0000000   223139504.0000000   384350208.0000000   456948832.0000000   280598432.0000000   111725472.0000000   42585152.00000000   17410226.00000000   7739076.000000000   3430403.000000000   1453991.125000000   546015.8750000000   180146.3593750000   31827.13085937500   9922.424804687500   2941.908203125000   26062.66601562500   0.000000000000000   10051.01562500000   12406.03125000000   13156.19531250000   15903.90917968750   14869.49902343750   0.000000000000000   2399.291015625000   5197.775878906250                -NaN
2007-08-18/11:29:07.431   16589173.00000000   18986150.00000000   27668470.00000000   42615828.00000000   69383328.00000000   126732608.0000000   228384048.0000000   383066720.0000000   454451680.0000000   264663216.0000000   98181216.00000000   36365692.00000000   15261028.00000000   6737957.500000000   3156972.750000000   1309798.750000000   504405.5312500000   158627.5781250000   33077.77734375000   14214.84667968750   1506.712036132812   6198.950683593750   22458.61914062500   1665.158691406250   1813.705444335938   0.000000000000000   0.000000000000000   4233.721191406250   13524.03515625000   0.000000000000000   5197.775878906250                -NaN
2007-08-18/11:29:10.432   17440990.00000000   19297106.00000000   26896232.00000000   41832932.00000000   66877568.00000000   123244472.0000000   218569360.0000000   384365856.0000000   505944448.0000000   352854624.0000000   140570224.0000000   51546772.00000000   20058554.00000000   8630083.000000000   3554114.250000000   1618958.000000000   552394.0625000000   168027.3906250000   37326.12500000000   12830.03125000000   4399.716796875000   1568.347290039062   6402.666015625000   5025.505859375000   1754.838012695312   5664.386718750000   11958.48144531250   6331.664062500000   4521.479003906250   9720.918945312500   20917.46289062500                -NaN
2007-08-18/11:29:13.432   18367496.00000000   19916794.00000000   27518854.00000000   41211360.00000000   65935148.00000000   119399432.0000000   210721536.0000000   374834944.0000000   538060800.0000000   457248928.0000000   205666288.0000000   78251288.00000000   28341326.00000000   10668469.00000000   4200767.500000000   1771973.375000000   635854.0625000000   158555.4062500000   59399.25000000000   11423.40625000000   1457.808715820312   4579.696777343750   6402.666503906250   0.000000000000000   3509.679687500000   3745.904541015625   7951.947753906250   4195.889648437500   9002.556640625000   0.000000000000000   7859.842285156250                -NaN
2007-08-18/11:29:16.433   16974628.00000000   19142776.00000000   26896160.00000000   41522072.00000000   68133368.00000000   123868952.0000000   221157712.0000000   378966400.0000000   462385408.0000000   298331936.0000000   131570304.0000000   51992916.00000000   20997674.00000000   8762965.000000000   3915602.750000000   1700389.500000000   543707.3125000000   176385.6406250000   48260.58203125000   21436.67968750000   8848.336914062500   1568.347290039062   6402.666015625000   3360.347412109375   14165.30761718750   3774.697265625000   5946.194824218750   4195.889160156250   15724.20214843750   12082.99511718750   23273.91406250000                -NaN
2007-08-18/11:29:19.434   16513360.00000000   19760128.00000000   28287582.00000000   43073228.00000000   70013192.00000000   126092184.0000000   223112944.0000000   381629952.0000000   479036960.0000000   293224160.0000000   113367032.0000000   43709324.00000000   19250150.00000000   8787203.000000000   3878241.250000000   1577704.125000000   533986.3750000000   180424.2031250000   33120.13671875000   9944.246093750000   13274.35546875000   10751.29003906250   17646.28906250000   3360.347412109375   7082.646972656250   3774.697265625000   6012.287109375000   0.000000000000000   4521.479003906250   4841.851562500000   18122.55468750000                -NaN
2007-08-18/11:29:22.435   17437240.00000000   19607286.00000000   27981680.00000000   42921600.00000000   68756216.00000000   126729024.0000000   221797456.0000000   383059680.0000000   487503904.0000000   302688128.0000000   113039672.0000000   43383012.00000000   18290800.00000000   8505543.000000000   3776122.750000000   1484963.375000000   517951.5937500000   161469.7031250000   40010.54296875000   7083.814941406250   1506.712280273438   3062.253173828125   0.000000000000000   5051.338378906250   5355.029296875000   11237.71386718750   9922.183593750000   4266.263183593750   2240.536621093750   0.000000000000000   5237.728515625000                -NaN
2007-08-18/11:29:25.436   16821754.00000000   19144194.00000000   27828408.00000000   43702428.00000000   70016568.00000000   128318776.0000000   227035520.0000000   376256640.0000000   433359008.0000000   246100160.0000000   92518696.00000000   36548060.00000000   16382459.00000000   7702146.000000000   3512021.000000000   1515305.625000000   552650.1875000000   151938.9531250000   19276.05468750000   7131.000488281250   14709.55175781250   4579.696777343750   6402.666015625000   8441.711914062500   0.000000000000000   9348.022460937500   9922.167968750000   21201.24023437500   0.000000000000000   17123.04687500000   2575.662841796875                -NaN
2007-08-18/11:29:28.437   16820484.00000000   19605798.00000000   27360402.00000000   42762372.00000000   68756216.00000000   125456552.0000000   221789776.0000000   381595296.0000000   477707552.0000000   291963808.0000000   106928984.0000000   41153340.00000000   17491350.00000000   8182142.500000000   3735985.000000000   1577798.875000000   493973.1562500000   220503.3281250000   34511.42578125000   18529.05468750000   2941.908203125000   7692.854003906250   4840.910644531250   16801.76171875000   8837.485351562500   3745.904296875000   11927.93457031250   4233.721191406250   9042.958007812500   12163.48046875000   7813.395996093750                -NaN
2007-08-18/11:29:31.438   16739568.00000000   19297034.00000000   28446030.00000000   43543312.00000000   72517352.00000000   131181144.0000000   230945456.0000000   384368000.0000000   431949696.0000000   236251136.0000000   88681720.00000000   35133300.00000000   16107756.00000000   7525294.000000000   3503429.250000000   1444389.375000000   498951.2187500000   158970.3437500000   40101.91796875000   2838.599365234375   2941.908203125000   1517.443481445312   9603.999023437500   1665.158691406250   7082.646972656250   1918.482788085938   7982.507812500000   10527.56152343750   2240.536376953125   0.000000000000000   0.000000000000000                -NaN
2007-08-18/11:29:34.439   16974628.00000000   19607250.00000000   28137962.00000000   44013432.00000000   70953120.00000000   129926784.0000000   226396624.0000000   380339360.0000000   436146176.0000000   242891024.0000000   93156456.00000000   37974888.00000000   16857892.00000000   7761408.500000000   3584998.000000000   1556985.500000000   551986.8125000000   148006.9375000000   41623.60937500000   4245.215332031250   4399.716796875000   0.000000000000000   6480.491699218750   3360.347412109375   12437.69042968750   3745.904296875000   11892.40722656250   2097.942871093750   9042.975585937500   14525.57324218750   0.000000000000000                -NaN
2007-08-18/11:29:37.439   17283096.00000000   20225630.00000000   28444542.00000000   43697232.00000000   71586960.00000000   129918728.0000000   228977344.0000000   393928448.0000000   458264416.0000000   266023552.0000000   102108672.0000000   40198452.00000000   17334358.00000000   8225048.000000000   3796576.250000000   1568526.000000000   578084.8125000000   177338.7968750000   37167.81250000000   5677.199218750000   2915.620361328125   0.000000000000000   7989.028808593750   5081.365722656250   0.000000000000000   3712.432617187500   5946.195312500000   12804.08691406250   4521.479492187500   0.000000000000000   23453.18945312500                -NaN
2007-08-18/11:29:40.440   17286846.00000000   20225630.00000000   28136438.00000000   42457000.00000000   69390200.00000000   125464608.0000000   220514288.0000000   380300128.0000000   501632416.0000000   326978400.0000000   126249144.0000000   46233804.00000000   18523470.00000000   8140268.500000000   3602990.000000000   1576449.000000000   571899.5625000000   164242.9531250000   37259.16796875000   9922.414062500000   0.000000000000000   4579.696777343750   3201.333007812500   8467.543945312500   10651.19042968750   5664.386718750000   5946.194824218750   8467.442382812500   9077.711914062500   9720.918945312500   13057.61718750000                -NaN
2007-08-18/11:29:43.441   17439646.00000000   19916864.00000000   28294922.00000000   42608492.00000000   69076792.00000000   126093376.0000000   224424432.0000000   385749088.0000000   479130400.0000000   302804320.0000000   125345312.0000000   48480416.00000000   19000856.00000000   8622770.000000000   3594021.750000000   1505250.375000000   528337.0000000000   160019.2343750000   19364.11328125000   9969.600585937500   8848.347656250000   1517.443481445312   11268.18652343750   6716.502441406250   8864.708007812500   0.000000000000000   19844.36914062500   8467.442382812500   11243.10156250000   7321.628906250000   2575.662841796875                -NaN
2007-08-18/11:29:46.442   17435862.00000000   19450058.00000000   27670034.00000000   42456716.00000000   68446632.00000000   124817408.0000000   225739888.0000000   389905920.0000000   465168384.0000000   284811872.0000000   113144736.0000000   44338608.00000000   18801630.00000000   8301814.500000000   3723643.750000000   1494173.875000000   502019.3750000000   134441.4687500000   29097.10156250000   12757.48144531250   7390.529296875000   6124.506347656250   0.000000000000000   0.000000000000000   8864.709960937500   3745.904541015625   21850.11914062500   4233.721191406250   29439.03710937500   9640.438476562500   18169.01367187500                -NaN
2007-08-18/11:29:49.443   17902366.00000000   19916792.00000000   27205642.00000000   41516876.00000000   65625260.00000000   118142432.0000000   207463600.0000000   366672032.0000000   531226624.0000000   418223840.0000000   166114352.0000000   56586292.00000000   21713494.00000000   9186820.000000000   3997203.250000000   1628358.000000000   520405.2500000000   199368.8125000000   37414.26562500000   11354.40722656250   0.000000000000000   12272.56250000000   0.000000000000000   11883.76953125000   5355.028808593750   22504.27343750000   9886.647460937500   6434.587402343750   2315.697021484375   12163.49707031250   5197.775878906250                -NaN
2007-08-18/11:29:52.444   17671308.00000000   19758712.00000000   26896304.00000000   41370436.00000000   66564308.00000000   120369240.0000000   213327792.0000000   376192928.0000000   507126368.0000000   363749088.0000000   148041856.0000000   53413504.00000000   20678144.00000000   8704968.000000000   3695542.250000000   1464334.625000000   538613.8125000000   171054.7031250000   55446.60937500000   14167.66308593750   1506.712036132812   0.000000000000000   4812.304687500000   1665.158691406250   12378.82128906250   1918.482788085938   7916.419433593750   8467.442382812500   4521.479003906250   2479.777099609375   10349.10644531250                -NaN
2007-08-18/11:29:55.445   17901130.00000000   20067546.00000000   27976536.00000000   42304964.00000000   67503904.00000000   122285880.0000000   216583248.0000000   378987104.0000000   524145504.0000000   374515040.0000000   149568464.0000000   55962124.00000000   21708296.00000000   8903525.000000000   3784664.250000000   1576697.000000000   535998.9375000000   163975.4062500000   46921.87109375000   11445.23925781250   8848.347656250000   3136.697509765625   4787.694824218750   6746.523437500000   0.000000000000000   1918.482788085938   9922.167968750000   14761.28222656250   4521.479003906250   9683.703125000000   0.000000000000000                -NaN
2007-08-18/11:29:58.446   17128810.00000000   19451438.00000000   28599338.00000000   42304972.00000000   68130144.00000000   124820344.0000000   223764016.0000000   388476256.0000000   504354016.0000000   320127264.0000000   119452472.0000000   44170696.00000000   17968676.00000000   8138844.000000000   3611757.750000000   1453650.875000000   546176.8125000000   124904.3125000000   53967.31250000000   11350.85644531250   10306.14941406250   0.000000000000000   4787.695312500000   5081.365722656250   10651.19140625000   1918.482910156250   13898.15722656250   2097.943115234375   2315.697021484375   12163.48046875000   2662.065673828125                -NaN
2007-08-18/11:30:01.446   17283024.00000000   19455222.00000000   27364090.00000000   42456708.00000000   69069624.00000000   125778016.0000000   223770240.0000000   385725152.0000000   477782624.0000000   293379936.0000000   107890152.0000000   40670292.00000000   16854526.00000000   7460771.500000000   3441563.750000000   1449339.500000000   535791.9375000000   176035.9843750000   47013.37500000000   11423.41503906250   0.000000000000000   9210.297851562500   6402.666015625000   5025.505859375000   8896.352539062500   3745.904296875000   7916.419433593750   8467.442382812500   6796.773437500000   19367.42382812500   7859.841308593750                -NaN
2007-08-18/11:30:04.447   17283096.00000000   19297214.00000000   27826918.00000000   43085984.00000000   70009408.00000000   128966824.0000000   227047104.0000000   392536096.0000000   459851808.0000000   265530576.0000000   98627424.00000000   37651320.00000000   16374881.00000000   7298612.500000000   3390186.250000000   1350957.750000000   488882.2500000000   163845.5468750000   41422.89453125000   9944.235351562500   13274.35546875000   6148.044433593750   12805.34375000000   1721.017700195312   8837.485351562500   9314.557617187500   14025.37109375000   8467.442382812500   0.000000000000000   16924.84570312500   15633.28125000000                -NaN
2007-08-18/11:30:07.448   17282918.00000000   19609590.00000000   27832134.00000000   42299732.00000000   69696144.00000000   125457160.0000000   221162320.0000000   382996576.0000000   483419520.0000000   301952064.0000000   114252968.0000000   42566652.00000000   17885356.00000000   7700318.500000000   3471258.750000000   1474408.125000000   603852.6875000000   180122.5781250000   33099.03125000000   5677.209472656250   1457.808715820312   6148.044433593750   8042.244628906250   20157.96679687500   8837.485351562500   3745.904541015625   0.000000000000000   6364.209472656250   6837.176269531250   0.000000000000000   2575.663085937500                -NaN
2007-08-18/11:30:10.449   17593934.00000000   19453100.00000000   27981642.00000000   43234480.00000000   69382744.00000000   126093376.0000000   226373120.0000000   391242208.0000000   474932096.0000000   290821856.0000000   115324928.0000000   46251268.00000000   19641248.00000000   8904830.000000000   3704608.750000000   1566497.500000000   514777.5312500000   193314.8281250000   40010.42578125000   12808.20996093750   10283.54394531250   3062.253173828125   4787.694824218750   3330.320312500000   5382.251953125000   5664.386718750000   6012.287109375000   4233.721191406250   4631.397949218750   50972.91796875000   0.000000000000000                -NaN
2007-08-18/11:30:13.450   17286846.00000000   19605872.00000000   28132784.00000000   42302868.00000000   67813088.00000000   123542912.0000000   219198192.0000000   387131872.0000000   489118048.0000000   314107424.0000000   129131416.0000000   52616436.00000000   22193918.00000000   9585418.000000000   4121665.250000000   1566469.375000000   583510.9375000000   152950.7343750000   38647.08984375000   14236.63769531250   4448.620605468750   9186.770507812500   3201.333007812500   3360.347412109375   12406.03125000000   13093.94042968750   21911.24023437500   2168.320068359375   0.000000000000000   9720.918945312500   20831.05664062500                -NaN
2007-08-18/11:30:16.451   17906298.00000000   19916864.00000000   28291270.00000000   42299732.00000000   68129984.00000000   123545536.0000000   220500352.0000000   380350048.0000000   497705504.0000000   343282848.0000000   140714544.0000000   56724480.00000000   23621258.00000000   10106544.00000000   4078442.000000000   1668937.000000000   554045.3125000000   188000.5000000000   51194.79687500000   22730.64257812500   11812.87402343750   0.000000000000000   3201.333007812500   1721.017700195312   8805.847656250000   0.000000000000000   7916.419433593750   2097.942871093750   6837.175781250000   9720.918945312500   7773.438964843750                -NaN
2007-08-18/11:30:19.452   17595278.00000000   20221878.00000000   27518888.00000000   42297780.00000000   67813096.00000000   122270464.0000000   215267792.0000000   381677568.0000000   507177696.0000000   349879712.0000000   146349616.0000000   58054452.00000000   25146038.00000000   10668879.00000000   4495823.500000000   1792852.000000000   672052.5625000000   214899.4375000000   71542.32812500000   4245.215820312500   5883.816894531250   9186.793945312500   17589.05468750000   5081.365722656250   3541.323974609375   9410.305664062500   2036.313842773438   0.000000000000000   18085.95117187500   4841.852050781250   26155.20312500000                -NaN
2007-08-18/11:30:22.452   18052832.00000000   19918318.00000000   27830608.00000000   42767568.00000000   68443104.00000000   123871136.0000000   219834160.0000000   380293376.0000000   511395360.0000000   355282528.0000000   145674800.0000000   57727904.00000000   23463072.00000000   10105931.00000000   4383302.500000000   1772410.500000000   610220.7500000000   212204.3281250000   63584.08984375000   11376.22656250000   17674.12500000000   10704.20312500000   6402.666015625000   5025.505859375000   0.000000000000000   5664.386718750000   3975.973632812500   4233.721191406250   42963.16015625000   14525.57324218750   5197.775878906250                -NaN
2007-08-18/11:30:25.453   18056690.00000000   19760128.00000000   28136474.00000000   43078720.00000000   68759896.00000000   124821528.0000000   219197632.0000000   383007456.0000000   521319840.0000000   377196544.0000000   153494192.0000000   58363204.00000000   23468232.00000000   9985821.000000000   4464840.500000000   1803211.500000000   646182.7500000000   182532.7656250000   38597.96875000000   11350.85546875000   8825.756835937500   4630.600585937500   3201.333007812500   16741.73242187500   1754.838012695312   3745.904296875000   3975.973632812500   8429.610351562500   4481.076660156250   17160.27734375000   23366.82226562500                -NaN
2007-08-18/11:30:28.454   17281824.00000000   19763986.00000000   27668470.00000000   43080564.00000000   69076928.00000000   127679544.0000000   228987472.0000000   392546304.0000000   472112672.0000000   284031872.0000000   113660344.0000000   45578852.00000000   19712674.00000000   8900233.000000000   4158974.750000000   1617573.500000000   576723.0625000000   173684.4375000000   29163.97460937500   8584.804687500000   10283.54394531250   9132.043945312500   6374.060058593750   1665.158691406250   3568.543701171875   3836.968750000000   2036.313598632812   2168.320068359375   2315.697021484375   12163.48046875000   18169.00976562500                -NaN
2007-08-18/11:30:31.455   17595206.00000000   19758678.00000000   27517362.00000000   41834996.00000000   66564308.00000000   122582592.0000000   217213424.0000000   381668352.0000000   514053344.0000000   359314560.0000000   146635312.0000000   54677180.00000000   21230770.00000000   9260861.000000000   4109958.000000000   1596724.875000000   583221.5625000000   177137.0000000000   52466.64062500000   5720.842285156250   14732.18750000000   1517.443725585938   11190.37207031250   8441.725585937500   1754.838256835938   3745.904541015625   21880.69726562500   2097.943115234375   6762.016113281250   4841.852050781250   7899.799316406250                -NaN
2007-08-18/11:30:34.456   17359088.00000000   19142742.00000000   27209406.00000000   41987064.00000000   68126648.00000000   123233336.0000000   219206480.0000000   376276256.0000000   476666272.0000000   319848384.0000000   127975776.0000000   46578404.00000000   19169246.00000000   8404020.000000000   3887795.000000000   1608514.000000000   572882.1875000000   161428.3125000000   38664.98046875000   12851.84667968750   5906.429199218750   21432.01757812500   25684.57226562500   3360.347412109375   14251.39843750000   11266.51953125000   5946.194824218750   4233.721191406250   0.000000000000000   9683.703125000000   2662.065429687500                -NaN
2007-08-18/11:30:37.457   16820484.00000000   19138954.00000000   27669960.00000000   40896592.00000000   67507576.00000000   124179736.0000000   220501456.0000000   378967648.0000000   465189600.0000000   292807936.0000000   114024616.0000000   43050316.00000000   18326196.00000000   8343682.000000000   3733947.250000000   1484491.125000000   588394.8125000000   168181.9531250000   56651.57421875000   8584.815429687500   7390.528808593750   4603.237304687500   0.000000000000000   3442.038818359375   1813.705444335938   7582.873046875000   13893.19238281250   14902.03027343750   6837.175781250000   16962.06640625000   10435.50488281250                -NaN
2007-08-18/11:30:40.458   16820484.00000000   18984734.00000000   27360440.00000000   41681148.00000000   69390184.00000000   125465216.0000000   226387072.0000000   376261632.0000000   429265792.0000000   249385136.0000000   95369728.00000000   36705224.00000000   16340643.00000000   7382666.500000000   3522486.000000000   1444395.000000000   573184.8125000000   133327.3125000000   38555.62500000000   19866.67382812500   5906.429199218750   1568.347290039062   8013.638183593750   15106.55957031250   0.000000000000000   5602.118652343750   1970.221069335938   6402.041015625000   4521.479003906250   19367.42382812500   5197.775878906250                -NaN
2007-08-18/11:30:43.459   16047107.00000000   18523094.00000000   26896160.00000000   42299732.00000000   70319448.00000000   128330624.0000000   230956432.0000000   384332896.0000000   401647616.0000000   215628784.0000000   83181208.00000000   33366498.00000000   14786869.00000000   6942244.000000000   3272135.750000000   1258602.875000000   493813.7500000000   155933.2656250000   29026.72460937500   2907.607177734375   0.000000000000000   3085.791015625000   6398.673339843750   1665.158813476562   8837.485351562500   3745.904541015625   0.000000000000000   23228.74218750000   18045.53320312500   7321.628906250000   2662.065673828125                -NaN
2007-08-18/11:30:46.459   17440990.00000000   20071194.00000000   27205752.00000000   41365200.00000000   65621876.00000000   118456152.0000000   213319536.0000000   378887584.0000000   521036672.0000000   388063232.0000000   155760144.0000000   56120748.00000000   21796504.00000000   9148290.000000000   4099743.000000000   1609202.625000000   603614.0625000000   182546.4531250000   31802.53125000000   14262.02441406250   23580.57031250000   4579.696777343750   0.000000000000000   6720.707031250000   7082.660156250000   5602.118652343750   7916.419433593750   16999.97656250000   4521.479003906250   7197.886230468750   5197.775878906250                -NaN
2007-08-18/11:30:49.460   18056760.00000000   20071370.00000000   27826882.00000000   42449596.00000000   67197544.00000000   121318744.0000000   210070480.0000000   365349792.0000000   519873120.0000000   447761056.0000000   203698944.0000000   73085024.00000000   26098912.00000000   10748868.00000000   4141731.750000000   1758745.375000000   640974.4375000000   224425.7500000000   37417.55859375000   18554.42968750000   8825.724609375000   10649.49902343750   8042.243652343750   0.000000000000000   1813.705444335938   1856.214477539062   0.000000000000000   14799.10644531250   13599.19140625000   4841.851562500000   5197.775878906250                -NaN
2007-08-18/11:30:52.461   17590148.00000000   19916830.00000000   27518926.00000000   42145856.00000000   67507144.00000000   121959680.0000000   215295024.0000000   373485216.0000000   524123360.0000000   393452256.0000000   158966608.0000000   56600236.00000000   21631534.00000000   9067479.000000000   3958278.750000000   1536216.375000000   619773.0000000000   165004.1562500000   71658.32812500000   18576.25000000000   10283.54492187500   1517.443725585938   6374.060546875000   30294.91601562500   0.000000000000000   11237.72753906250   5946.195312500000   17037.82226562500   18155.45117187500   14562.77246093750   38960.17578125000                -NaN
2007-08-18/11:30:55.462   17592698.00000000   20071192.00000000   27360474.00000000   41676060.00000000   66560788.00000000   121646408.0000000   214641408.0000000   381658496.0000000   523965440.0000000   383852960.0000000   154424928.0000000   54516708.00000000   19959042.00000000   8946739.000000000   4039786.250000000   1619552.500000000   541183.0625000000   189666.6875000000   49630.82421875000   9922.444335937500   10283.54394531250   4630.600585937500   0.000000000000000   5025.505859375000   1813.705444335938   1918.482788085938   7951.961425781250   4233.721191406250   2240.536376953125   7241.142578125000   7773.438964843750                -NaN
2007-08-18/11:30:58.463   17436004.00000000   19605870.00000000   27205680.00000000   40900644.00000000   67813240.00000000   123870536.0000000   219865744.0000000   381684064.0000000   479111264.0000000   315003904.0000000   125031232.0000000   45132652.00000000   17813876.00000000   7504678.000000000   3523384.250000000   1407710.125000000   494135.1562500000   184010.2500000000   16616.32226562500   5677.208984375000   1457.808715820312   10727.74414062500   6402.666015625000   5051.337890625000   1754.838012695312   5664.386718750000   5946.194824218750   10565.38574218750   9077.711914062500   12163.48046875000   12971.23437500000                -NaN
2007-08-18/11:31:01.464   17441134.00000000   19451542.00000000   26892582.00000000   41363028.00000000   67186872.00000000   120050904.0000000   209416208.0000000   364002912.0000000   511428096.0000000   386721536.0000000   152548768.0000000   51364736.00000000   19092140.00000000   8145562.500000000   3533288.250000000   1469385.875000000   493939.0937500000   162696.5781250000   28871.82812500000   11398.03906250000   2964.520751953125   3085.791015625000   9706.437500000000   1665.158691406250   3541.323486328125   3745.904296875000   0.000000000000000   4233.721191406250   6762.015625000000   2479.777099609375   5237.728515625000                -NaN
2007-08-18/11:31:04.465   18521782.00000000   19916830.00000000   28136478.00000000   41683396.00000000   66874048.00000000   118780256.0000000   205522928.0000000   358612896.0000000   514261984.0000000   441756160.0000000   186380816.0000000   62353836.00000000   22042830.00000000   8591151.000000000   3696058.250000000   1408072.875000000   525336.5625000000   172227.0625000000   33165.82421875000   8584.806640625000   3013.427001953125   0.000000000000000   14469.53125000000   6802.386718750000   7109.867187500000   9376.820312500000   8048.605468750000   4233.721191406250   4481.077148437500   2479.777099609375   18168.99218750000                -NaN
2007-08-18/11:31:07.466   17283096.00000000   20067512.00000000   27669922.00000000   42145852.00000000   68763520.00000000   123234312.0000000   215302528.0000000   369411968.0000000   479017696.0000000   333557920.0000000   139870432.0000000   49443684.00000000   18930126.00000000   8104193.500000000   3593961.750000000   1479797.125000000   510276.3750000000   157489.0468750000   48443.59765625000   14262.03417968750   10355.05175781250   9233.840820312500   3201.333007812500   5081.365234375000   3541.323486328125   3745.904296875000   3975.973632812500   2097.942871093750   9002.555664062500   7241.142578125000   5197.775878906250                -NaN
2007-08-18/11:31:10.466   17435860.00000000   19916792.00000000   27981678.00000000   41676060.00000000   69390488.00000000   125458344.0000000   216579344.0000000   369407232.0000000   471977728.0000000   324179392.0000000   135952128.0000000   49265436.00000000   19404162.00000000   8264822.000000000   3601951.250000000   1469537.875000000   504630.0937500000   157317.8593750000   52603.82421875000   5746.205566406250   7341.625000000000   13766.46777343750   4787.694824218750   5025.505859375000   1754.838012695312   7491.808593750000   5946.194824218750   4233.721191406250   6837.175781250000   7241.142578125000   28564.58007812500                -NaN
2007-08-18/11:31:13.467   17748330.00000000   20072608.00000000   27986894.00000000   42767716.00000000   68763672.00000000   121650848.0000000   212016112.0000000   366646496.0000000   494534400.0000000   367600736.0000000   150948496.0000000   53265968.00000000   20050536.00000000   8425903.000000000   3797416.750000000   1526405.500000000   525558.7500000000   165178.7968750000   47055.65625000000   8537.626953125000   7390.528808593750   3062.253173828125   7989.039550781250   5163.062988281250   5296.161621093750   7491.808593750000   13964.24902343750   14869.48339843750   6837.175781250000   4841.851562500000   2575.662841796875                -NaN
2007-08-18/11:31:16.468   16201357.00000000   19455222.00000000   27828408.00000000   42774980.00000000   70333624.00000000   126421336.0000000   219181056.0000000   365292960.0000000   458365600.0000000   296174656.0000000   117043488.0000000   42465148.00000000   16946744.00000000   7465804.500000000   3269717.250000000   1366688.875000000   484077.2500000000   175977.6718750000   52448.93359375000   17097.07812500000   7390.539062500000   12194.29687500000   0.000000000000000   3386.176513671875   8896.352539062500   7491.822265625000   7951.947265625000   6402.041015625000   9152.877929687500   24364.24218750000   5197.775878906250                -NaN
2007-08-18/11:31:19.469   17748114.00000000   19605762.00000000   27672122.00000000   42926832.00000000   69076776.00000000   122920296.0000000   213316432.0000000   366686560.0000000   494554272.0000000   359279744.0000000   143353552.0000000   50388276.00000000   18927270.00000000   8584865.000000000   3573739.750000000   1562120.625000000   515031.2500000000   158839.9062500000   46967.59375000000   7127.462402343750   4399.716796875000   1517.443481445312   6402.666015625000   5025.505859375000   3568.543701171875   9410.291015625000   4006.534423828125   8429.610351562500   15839.73144531250   7241.142578125000   5197.775878906250                -NaN
2007-08-18/11:31:22.470   17437418.00000000   19605942.00000000   28291270.00000000   42145852.00000000   69382888.00000000   125471992.0000000   222474352.0000000   380275712.0000000   465288352.0000000   301709568.0000000   123105640.0000000   45130368.00000000   18050026.00000000   8025764.000000000   3299725.000000000   1324772.375000000   536358.3125000000   178908.6093750000   44170.65234375000   7080.281738281250   4448.620605468750   6124.517578125000   6402.666015625000   0.000000000000000   3568.543701171875   13122.72363281250   17940.22265625000   0.000000000000000   9042.958007812500   7321.628906250000   10395.55175781250                -NaN
2007-08-18/11:31:25.471   17128772.00000000   19451542.00000000   27672122.00000000   42610732.00000000   68443256.00000000   124820928.0000000   220514224.0000000   377576160.0000000   469289472.0000000   306742944.0000000   124019848.0000000   47201920.00000000   18768184.00000000   8304061.500000000   3614543.750000000   1438318.000000000   441576.3437500000   137183.9531250000   42895.37109375000   15690.44531250000   8848.336914062500   10676.84570312500   0.000000000000000   3330.320312500000   7051.002441406250   3745.904296875000   0.000000000000000   12695.88183593750   6837.175781250000   14643.26171875000   0.000000000000000                -NaN
2007-08-18/11:31:28.472   17441134.00000000   19142744.00000000   27515200.00000000   41057552.00000000   66560788.00000000   120050912.0000000   216598448.0000000   381627936.0000000   509969792.0000000   349823264.0000000   135248448.0000000   48939500.00000000   19483920.00000000   8547489.000000000   3605298.000000000   1495508.375000000   531078.0625000000   157585.2812500000   51240.57421875000   1453.802246093750   7341.636230468750   6097.143066406250   3225.940185546875   6720.695312500000   23088.94726562500   5602.119140625000   29863.26367187500   0.000000000000000   6762.016113281250   4841.852050781250   13011.17285156250                -NaN
2007-08-18/11:31:31.473   16667611.00000000   18834084.00000000   27205642.00000000   41368264.00000000   66881056.00000000   123231528.0000000   219211472.0000000   378975840.0000000   479202336.0000000   308154272.0000000   119846392.0000000   44352312.00000000   17743534.00000000   7805520.500000000   3657331.000000000   1294558.000000000   491531.2500000000   132113.5781250000   40013.94140625000   8537.616210937500   7341.625000000000   4654.141113281250   3201.333007812500   1721.017700195312   7082.646972656250   3745.904296875000   7982.507812500000   6331.664062500000   4521.479003906250   2399.291015625000   12971.23437500000                -NaN
2007-08-18/11:31:34.473   16046997.00000000   18677384.00000000   26588200.00000000   41057548.00000000   68443688.00000000   124820928.0000000   221806832.0000000   369394336.0000000   413895808.0000000   242702272.0000000   94412920.00000000   35753500.00000000   14791428.00000000   6942127.500000000   3137313.000000000   1242804.125000000   496684.6562500000   169354.1718750000   34599.55078125000   2813.234619140625   8822.053710937500   10704.20312500000   9603.999023437500   0.000000000000000   5355.028808593750   3745.904296875000   2036.313598632812   10635.77734375000   11283.49511718750   7197.886230468750   10395.55175781250                -NaN
2007-08-18/11:31:37.474   17441134.00000000   19297254.00000000   26585296.00000000   39966516.00000000   64999628.00000000   117824552.0000000   205510256.0000000   357206944.0000000   498744736.0000000   377147872.0000000   157771648.0000000   57416464.00000000   21398794.00000000   8587613.000000000   3554696.750000000   1618955.375000000   499345.7500000000   190838.9531250000   37371.88671875000   7152.822753906250   2941.908447265625   1517.443725585938   1639.577758789062   1665.158813476562   14165.30859375000   1918.482910156250   7951.947753906250   12663.34765625000   11358.65625000000   4841.852050781250   10395.57226562500                -NaN
2007-08-18/11:31:40.475   16978414.00000000   19451434.00000000   26584550.00000000   40431032.00000000   65625408.00000000   117836576.0000000   205502544.0000000   355882880.0000000   491740512.0000000   361022368.0000000   148733584.0000000   53274068.00000000   20523784.00000000   8505865.000000000   3714024.750000000   1516366.375000000   530433.6875000000   180170.7500000000   44146.06640625000   11329.03222656250   0.000000000000000   0.000000000000000   3225.939453125000   5025.505859375000   7168.737792968750   7520.601562500000   3940.445556640625   0.000000000000000   2240.536376953125   0.000000000000000   15633.28125000000                -NaN
2007-08-18/11:31:43.476   16589173.00000000   19605798.00000000   26742926.00000000   41052460.00000000   66251188.00000000   118780248.0000000   208760624.0000000   358548832.0000000   487465376.0000000   347314400.0000000   141827952.0000000   53255508.00000000   20364142.00000000   8023716.000000000   3492007.000000000   1511044.625000000   525082.8750000000   191645.9375000000   34437.73046875000   12851.84667968750   4448.620605468750   4630.600585937500   6402.666015625000   11827.89160156250   3541.323486328125   5693.183593750000   9988.260742187500   4233.721191406250   6762.015625000000   9683.703125000000   0.000000000000000                -NaN
2007-08-18/11:31:46.477   17286954.00000000   19297106.00000000   27207168.00000000   39966364.00000000   64366524.00000000   117190112.0000000   204209920.0000000   355839008.0000000   504456032.0000000   377114144.0000000   153780432.0000000   55632492.00000000   20997170.00000000   8786138.000000000   3735180.000000000   1602939.125000000   536345.6875000000   161232.9531250000   40010.39453125000   21345.84960937500   1506.712036132812   7641.949707031250   11243.58886718750   5025.505859375000   5355.028808593750   5664.386718750000   10115.49707031250   0.000000000000000   13599.19140625000   21884.42187500000   20871.01757812500                -NaN
2007-08-18/11:31:49.478   16974630.00000000   18675936.00000000   26120346.00000000   40118080.00000000   64669116.00000000   117811840.0000000   209412288.0000000   366702752.0000000   497214048.0000000   351423264.0000000   137925856.0000000   48950148.00000000   19402782.00000000   8422283.000000000   3868496.250000000   1562125.000000000   519676.7500000000   174685.1250000000   35853.70312500000   15621.49707031250   11767.64453125000   4579.696777343750   1586.362182617188   0.000000000000000   5296.162109375000   5568.653808593750   7982.509277343750   14799.12207031250   2315.697021484375   0.000000000000000   13011.17285156250                -NaN
2007-08-18/11:31:52.479   17286846.00000000   18521712.00000000   25964200.00000000   40277080.00000000   64366672.00000000   117182856.0000000   206813120.0000000   363996192.0000000   512753248.0000000   373079072.0000000   139790144.0000000   49095280.00000000   19322978.00000000   8383215.500000000   3776799.250000000   1619369.125000000   494019.1562500000   185192.7968750000   49718.82812500000   11354.42871093750   5883.816406250000   6097.143066406250   8042.243652343750   0.000000000000000   12437.68847656250   24298.25781250000   3975.973632812500   6402.041015625000   0.000000000000000   2479.777099609375   0.000000000000000                -NaN
2007-08-18/11:31:55.480   17906442.00000000   19295726.00000000   26586856.00000000   39966512.00000000   64992164.00000000   115922632.0000000   204211776.0000000   361296896.0000000   529723392.0000000   449126656.0000000   179205680.0000000   59468212.00000000   22350134.00000000   9707688.000000000   4060030.000000000   1659625.125000000   520184.4062500000   185614.2500000000   38759.73828125000   7152.821777343750   2915.620117187500   7692.854003906250   1639.577636718750   6746.523437500000   12464.89843750000   14983.62988281250   0.000000000000000   8499.984375000000   4521.479003906250   7241.142578125000   5324.135742187500                -NaN
2007-08-18/11:31:58.480   17439756.00000000   18984702.00000000   27979518.00000000   41522220.00000000   67823928.00000000   122607648.0000000   219226064.0000000   380343136.0000000   479285408.0000000   304812384.0000000   117191240.0000000   43524572.00000000   18526470.00000000   8426429.000000000   3694718.000000000   1598702.375000000   535661.9375000000   189293.0781250000   51040.01171875000   11329.03417968750   10355.05371093750   6148.044433593750   4787.695312500000   10162.73437500000   3541.323974609375   13093.96972656250   6042.852050781250   8602.915039062500   24848.03320312500   0.000000000000000   26028.85351562500                -NaN
2007-08-18/11:32:01.481   16513467.00000000   18830296.00000000   27515162.00000000   43083700.00000000   69076792.00000000   124828984.0000000   225776000.0000000   391235712.0000000   447166240.0000000   253269808.0000000   97550184.00000000   38910972.00000000   17256720.00000000   8145994.500000000   3736747.750000000   1495908.875000000   583456.5625000000   191017.3281250000   42810.79296875000   19961.05664062500   8848.336914062500   7692.854003906250   3172.726806640625   5025.505859375000   7109.867187500000   7458.336425781250   11958.48144531250   4336.644042968750   11358.65527343750   2479.777099609375   20791.12304687500                -NaN
2007-08-18/11:32:04.482   17128814.00000000   19605806.00000000   27673658.00000000   42458864.00000000   68756536.00000000   124193408.0000000   221209152.0000000   383066272.0000000   483508000.0000000   311489664.0000000   121371744.0000000   46713268.00000000   20280876.00000000   9025617.000000000   4079647.250000000   1577487.500000000   536648.4375000000   209711.9843750000   34511.47265625000   11398.04394531250   2964.522216796875   0.000000000000000   3201.334228515625   0.000000000000000   5296.164062500000   3745.906005859375   6012.289550781250   8429.613281250000   11283.50000000000   9683.707031250000   0.000000000000000                -NaN
2007-08-18/11:32:07.483   16355364.00000000   19144128.00000000   27828418.00000000   42926704.00000000   70023912.00000000   127065960.0000000   229722416.0000000   383033344.0000000   409859296.0000000   222145968.0000000   86680216.00000000   35905636.00000000   16778654.00000000   7883598.000000000   3717585.000000000   1495521.125000000   496462.9687500000   170639.7968750000   41349.16796875000   11445.23339843750   4399.718261718750   9186.773437500000   3225.940673828125   10081.05859375000   1754.838867187500   3836.970458984375   15934.46191406250   2097.943603515625   18045.53906250000   9720.922851562500   2662.066650390625                -NaN
2007-08-18/11:32:10.484   17132674.00000000   18984706.00000000   27981654.00000000   43232472.00000000   68756536.00000000   124508608.0000000   225105328.0000000   387132832.0000000   467861408.0000000   291304064.0000000   116283144.0000000   46729804.00000000   19966702.00000000   8729913.000000000   3918913.750000000   1618965.875000000   546985.6875000000   164040.7343750000   30326.61914062500   17122.45507812500   2941.909179687500   13817.39843750000   7989.031250000000   3442.040039062500   8896.369140625000   18911.68554687500   0.000000000000000   4233.722656250000   6762.018066406250   12083.00000000000   0.000000000000000                -NaN
2007-08-18/11:32:13.485   17286854.00000000   19451440.00000000   27672134.00000000   42610612.00000000   68756384.00000000   124192216.0000000   218572544.0000000   380373632.0000000   505734240.0000000   344276384.0000000   136510656.0000000   54039740.00000000   22032110.00000000   9590120.000000000   4202494.000000000   1659580.125000000   596213.0000000000   169296.1875000000   47143.75000000000   5699.019531250000   4448.621582031250   3062.254150390625   14391.71093750000   3360.348632812500   3541.325195312500   3745.906005859375   7951.964843750000   4233.722656250000   4481.078613281250   4841.853515625000   10395.55664062500                -NaN
2007-08-18/11:32:16.486   17748230.00000000   19762506.00000000   27677528.00000000   42451532.00000000   68436120.00000000   124506216.0000000   219876592.0000000   389850752.0000000   528273568.0000000   379785888.0000000   143981568.0000000   52283748.00000000   21235784.00000000   9388227.000000000   4058696.250000000   1680624.000000000   635518.3125000000   165854.1093750000   62083.57421875000   19870.25585937500   10283.54785156250   3085.792236328125   14391.71093750000   8355.835937500000   3541.325195312500   7491.825683593750   6012.289550781250   6402.043457031250   11358.66015625000   9801.414062500000   10395.57519531250                -NaN
2007-08-18/11:32:19.486   17906450.00000000   20534366.00000000   28599490.00000000   43391588.00000000   70953000.00000000   129290008.0000000   227046576.0000000   398011360.0000000   520083712.0000000   347548288.0000000   136664368.0000000   51193012.00000000   20359560.00000000   8950601.000000000   4021006.000000000   1794196.375000000   609386.1875000000   155830.5312500000   37213.46484375000   11398.04394531250   8897.246093750000   7614.595214843750   3279.159912109375   11746.20605468750   5355.031250000000   5664.389160156250   13898.16113281250   6331.666503906250   6762.018066406250   9640.442382812500   20831.06640625000                -NaN
2007-08-18/11:32:22.487   17435904.00000000   19609558.00000000   28292770.00000000   43702740.00000000   70957408.00000000   131215352.0000000   231658304.0000000   395356160.0000000   469372768.0000000   285937152.0000000   110751176.0000000   42412596.00000000   17653388.00000000   7820878.500000000   3573454.000000000   1536123.375000000   591247.7500000000   130413.3046875000   35871.35546875000   18438.24023437500   5857.529785156250   0.000000000000000   9575.397460937500   5081.367187500000   14192.53222656250   18758.33593750000   13964.25488281250   10635.76660156250   2240.537353515625   7321.631347656250   15593.39062500000                -NaN
2007-08-18/11:32:25.488   17286854.00000000   19760242.00000000   29227544.00000000   44013600.00000000   72528376.00000000   133442536.0000000   235567120.0000000   389867680.0000000   438922144.0000000   262674704.0000000   109833368.0000000   44178388.00000000   18132982.00000000   8020978.000000000   3432088.000000000   1418448.500000000   459357.4062500000   139611.6093750000   55284.71484375000   8559.444335937500   25087.28710937500   0.000000000000000   0.000000000000000   3360.348632812500   7082.650390625000   1856.215209960938   27760.87304687500   6331.666503906250   4521.480957031250   14562.79394531250   18255.45703125000                -NaN
2007-08-18/11:32:28.489   17128814.00000000   19610970.00000000   27517442.00000000   43391444.00000000   70964288.00000000   129604320.0000000   232964928.0000000   395289472.0000000   469392544.0000000   280700448.0000000   110802952.0000000   42575036.00000000   17411052.00000000   7581485.500000000   3534095.750000000   1397060.375000000   510053.2500000000   158668.4531250000   49764.65625000000   15668.63769531250   2941.909179687500   4630.602050781250   6427.274902343750   0.000000000000000   10623.98828125000   3745.906005859375   7916.422363281250   14761.28808593750   6837.179199218750   2479.778076171875   12971.21972656250                -NaN
2007-08-18/11:32:31.490   17128776.00000000   19605804.00000000   27983178.00000000   42926700.00000000   70013064.00000000   128953832.0000000   227698864.0000000   392534400.0000000   490306208.0000000   292466592.0000000   110698488.0000000   43193084.00000000   18281216.00000000   8443225.000000000   3553432.250000000   1618792.125000000   562605.0625000000   127424.2890625000   39922.39453125000   5746.208496093750   5883.828613281250   4630.602050781250   25606.79101562500   6720.696777343750   1754.838745117188   3745.905517578125   6012.289062500000   16897.07421875000   4631.399414062500   9640.441406250000   36384.53515625000                -NaN
2007-08-18/11:32:34.491   18210914.00000000   20071202.00000000   28444554.00000000   42140672.00000000   69073184.00000000   124506216.0000000   217898800.0000000   385709312.0000000   524010016.0000000   370436096.0000000   152159536.0000000   58653892.00000000   23377712.00000000   9464668.000000000   4099241.750000000   1566835.125000000   614559.5625000000   161321.8437500000   26254.40039062500   4292.403808593750   5906.431640625000   9186.763671875000   4812.307128906250   3360.348876953125   12523.78027343750   0.000000000000000   3975.975585937500   2168.321044921875   2240.537353515625   0.000000000000000   5197.778808593750                -NaN
2007-08-18/11:32:37.492   18367570.00000000   19914820.00000000   27981688.00000000   41365216.00000000   66873916.00000000   120999832.0000000   212660400.0000000   380289568.0000000   552222528.0000000   418193152.0000000   170715008.0000000   62486240.00000000   24335562.00000000   10147075.00000000   4343594.500000000   1628861.625000000   588883.8125000000   169258.5781250000   34508.03515625000   14305.66308593750   2964.521728515625   12221.66406250000   8066.855957031250   6720.696777343750   7082.649902343750   9376.822265625000   1970.221679687500   0.000000000000000   13524.04003906250   4841.853027343750   26108.79101562500                -NaN
2007-08-18/11:32:40.493   17906270.00000000   20221882.00000000   27826930.00000000   41524292.00000000   68140848.00000000   122273728.0000000   214615536.0000000   385736192.0000000   536684672.0000000   403455456.0000000   158775216.0000000   56427232.00000000   21947750.00000000   9384871.000000000   4343828.000000000   1835591.625000000   687758.0000000000   209622.9375000000   31756.81445312500   4267.038574218750   7390.531250000000   30744.24804687500   1639.578247070312   8411.688476562500   21302.43554687500   3745.906005859375   1970.221801757812   6331.666503906250   22642.17773437500   4841.853515625000   15759.65625000000                -NaN
2007-08-18/11:32:43.493   16978530.00000000   19451440.00000000   28136482.00000000   43389456.00000000   69703192.00000000   124819776.0000000   223100928.0000000   396659424.0000000   497337472.0000000   289243616.0000000   104003072.0000000   40351644.00000000   18051288.00000000   8486975.000000000   3789053.750000000   1444387.875000000   599144.8125000000   157489.2031250000   41398.29687500000   14214.82031250000   4399.718261718750   0.000000000000000   1639.578247070312   8385.856445312500   1754.838867187500   0.000000000000000   0.000000000000000   8467.445312500000   4521.480957031250   2399.291992187500   15500.46191406250                -NaN
2007-08-18/11:32:46.494   18214662.00000000   19763994.00000000   27675896.00000000   40895460.00000000   67820576.00000000   121325888.0000000   215283024.0000000   381650944.0000000   535614112.0000000   393892480.0000000   138177248.0000000   47677312.00000000   19725682.00000000   8987053.000000000   4100741.250000000   1700843.875000000   577861.6875000000   171788.6093750000   40077.38671875000   18460.08398437500   10332.47265625000   3062.254150390625   16084.51953125000   3386.177734375000   7082.662597656250   13156.21484375000   0.000000000000000   4233.722656250000   9042.978515625000   12163.48437500000   23320.35937500000                -NaN
2007-08-18/11:32:49.495   16747219.00000000   19605768.00000000   27510070.00000000   41833096.00000000   67813408.00000000   123231576.0000000   219845632.0000000   387118720.0000000   486050912.0000000   294557344.0000000   110095232.0000000   43213500.00000000   18886422.00000000   8625060.000000000   3845848.250000000   1442670.500000000   582955.8125000000   166848.5781250000   35895.99609375000   14142.29394531250   8848.339843750000   4705.052734375000   24044.99804687500   8441.715820312500   1754.838867187500   5602.121093750000   5946.197265625000   8467.445312500000   9042.961914062500   0.000000000000000   2662.066650390625                -NaN
2007-08-18/11:32:52.496   16744845.00000000   18834092.00000000   26894714.00000000   41363192.00000000   66247844.00000000   120986216.0000000   215930928.0000000   376217952.0000000   487538336.0000000   317702592.0000000   125002528.0000000   47839040.00000000   20720310.00000000   9105083.000000000   3928293.000000000   1577710.125000000   567523.6875000000   189618.5468750000   46851.68750000000   14214.83105468750   0.000000000000000   12272.56640625000   3225.940673828125   5025.507812500000   0.000000000000000   3712.433593750000   13898.16113281250   12663.33593750000   24807.59960937500   33967.52343750000   20791.11328125000                -NaN
2007-08-18/11:32:55.497   17286818.00000000   19142822.00000000   27981654.00000000   40898524.00000000   67187032.00000000   121629704.0000000   216589520.0000000   377577984.0000000   507171200.0000000   334936992.0000000   128488104.0000000   50060308.00000000   21240870.00000000   9308337.000000000   4182280.000000000   1649384.375000000   604249.3125000000   154681.8906250000   38597.92187500000   7105.639160156250   1457.809204101562   1568.348022460938   0.000000000000000   5081.367187500000   5355.031250000000   11328.79589843750   6012.289550781250   0.000000000000000   2315.697753906250   12039.74218750000   23366.81445312500                -NaN
2007-08-18/11:32:58.498   17286960.00000000   19913190.00000000   28291246.00000000   43078736.00000000   68756984.00000000   125467072.0000000   221832336.0000000   378930336.0000000   490698592.0000000   322861568.0000000   124750048.0000000   48177996.00000000   20367278.00000000   9048397.000000000   4072633.750000000   1619412.000000000   585887.3125000000   172066.7031250000   42807.45312500000   12782.85156250000   1457.809204101562   6097.145996093750   0.000000000000000   13411.36816406250   5355.031250000000   5602.121093750000   9922.172851562500   6331.666503906250   2315.697753906250   0.000000000000000   10395.55664062500                -NaN
2007-08-18/11:33:01.499   17441286.00000000   19760206.00000000   27981690.00000000   43386384.00000000   70016600.00000000   127052928.0000000   221804608.0000000   378934304.0000000   492274464.0000000   304899872.0000000   111717248.0000000   44479728.00000000   19003290.00000000   8425799.000000000   3898553.250000000   1711949.625000000   535603.8125000000   181504.0781250000   42737.06250000000   5677.201171875000   2941.909179687500   1517.444213867188   6402.668457031250   3386.177734375000   7082.650390625000   7520.604003906250   2036.314453125000   8467.445312500000   6837.179199218750   12163.48437500000   20744.66796875000                -NaN
2007-08-18/11:33:04.499   16824206.00000000   19138960.00000000   27826894.00000000   42767588.00000000   68443128.00000000   125457816.0000000   223094528.0000000   377501664.0000000   469334400.0000000   302494688.0000000   110895144.0000000   42123004.00000000   18774768.00000000   8625887.000000000   3776397.750000000   1567815.625000000   552380.8750000000   174905.0781250000   33236.20312500000   8512.260742187500   7364.243652343750   3062.254150390625   3225.940673828125   6720.709472656250   21247.99023437500   0.000000000000000   9922.172851562500   4195.891113281250   6762.018066406250   14643.26855468750   5197.778320312500                -NaN
2007-08-18/11:33:07.500   16974670.00000000   19451440.00000000   27826928.00000000   41835156.00000000   67820280.00000000   123546176.0000000   217238784.0000000   374873760.0000000   483434624.0000000   312261888.0000000   114337016.0000000   44176944.00000000   19085578.00000000   8525093.000000000   3908847.250000000   1571719.125000000   609835.8125000000   131585.7968750000   41465.19531250000   9922.417968750000   4448.621582031250   6148.046875000000   1586.362670898438   3360.348632812500   10592.33105468750   9410.295898437500   13994.81933593750   2168.321044921875   13564.45996093750   2399.291992187500   15546.88964843750                -NaN
2007-08-18/11:33:10.501   17751982.00000000   19608178.00000000   27513758.00000000   41829812.00000000   67503936.00000000   122271096.0000000   211369024.0000000   369396832.0000000   528556928.0000000   385447200.0000000   137170320.0000000   48144560.00000000   20359814.00000000   9346017.000000000   4182722.750000000   1711926.000000000   619980.5000000000   198621.6718750000   36100.06640625000   9991.436523437500   8825.738281250000   4579.698730468750   6402.668457031250   13437.20312500000   1754.838867187500   13156.20214843750   17838.60351562500   2097.943603515625   9042.961914062500   0.000000000000000   7773.441894531250                -NaN
2007-08-18/11:33:13.502   17748194.00000000   19300830.00000000   27204166.00000000   40584748.00000000   66881232.00000000   121322200.0000000   211371520.0000000   365334432.0000000   524284832.0000000   378709120.0000000   139776272.0000000   50052764.00000000   20757550.00000000   9386798.000000000   4244250.500000000   1813764.375000000   661959.8125000000   182848.0156250000   30280.88085937500   2838.600585937500   2964.522216796875   0.000000000000000   11243.59277343750   10106.87500000000   3509.680664062500   7520.604003906250   6012.289550781250   4233.722656250000   13599.21386718750   9683.707031250000   7899.801269531250                -NaN
2007-08-18/11:33:16.503   16667617.00000000   19297004.00000000   27669970.00000000   42613748.00000000   70009432.00000000   127365288.0000000   225724816.0000000   385745760.0000000   444240352.0000000   247915440.0000000   91821512.00000000   37818220.00000000   16941146.00000000   8524176.000000000   3684583.250000000   1500102.375000000   567778.2500000000   153379.1406250000   30484.97460937500   5677.211425781250   1506.712768554688   0.000000000000000   7989.031250000000   20187.94531250000   8837.489257812500   13093.97265625000   0.000000000000000   12663.35156250000   9042.961914062500   14562.77636718750   5197.778320312500                -NaN
2007-08-18/11:33:19.504   17133980.00000000   19451368.00000000   27209378.00000000   42610608.00000000   69073320.00000000   124507416.0000000   221142080.0000000   387103392.0000000   491547520.0000000   294491616.0000000   105898808.0000000   41449532.00000000   17807402.00000000   8601855.000000000   3789016.250000000   1638491.875000000   541278.4375000000   151939.2343750000   35938.21484375000   4245.217285156250   4399.718261718750   10755.12109375000   3225.940673828125   11772.04980468750   3509.680664062500   3712.433593750000   13928.71191406250   12733.70996093750   2315.697753906250   7321.631347656250   15633.28808593750                -NaN
2007-08-18/11:33:22.505   17593904.00000000   19451512.00000000   27362648.00000000   41054500.00000000   66560804.00000000   120040104.0000000   212649600.0000000   376207712.0000000   522518624.0000000   367799200.0000000   137993904.0000000   52798796.00000000   22440026.00000000   9988517.000000000   4132449.750000000   1721710.125000000   614783.1875000000   166807.1406250000   38555.66796875000   14262.03027343750   11790.26074218750   10700.39453125000   6402.679687500000   0.000000000000000   23030.08789062500   7520.604003906250   7951.964355468750   16967.44726562500   4521.480957031250   4798.588378906250   13011.17578125000                -NaN
2007-08-18/11:33:25.506   17829246.00000000   19300902.00000000   26741446.00000000   40589944.00000000   64050496.00000000   116540632.0000000   202920400.0000000   354515776.0000000   532752224.0000000   436361216.0000000   181856752.0000000   71168808.00000000   30497498.00000000   12678673.00000000   5112461.500000000   1968787.625000000   719466.2500000000   209478.7968750000   53671.73046875000   14262.02050781250   11741.35937500000   7641.963378906250   4787.696777343750   8411.688476562500   7168.740722656250   7520.604003906250   1970.221801757812   6402.043457031250   13633.95996093750   4841.853515625000   10395.55664062500                -NaN
2007-08-18/11:33:28.506   16820382.00000000   19137618.00000000   26588282.00000000   41211372.00000000   66247988.00000000   121310760.0000000   217255744.0000000   376254208.0000000   483261344.0000000   305293312.0000000   118159560.0000000   49096132.00000000   21870214.00000000   10048269.00000000   4396448.000000000   1741890.375000000   624932.4375000000   149351.0781250000   49806.87890625000   19910.33593750000   5857.529785156250   6124.508300781250   0.000000000000000   3360.348632812500   3541.325195312500   11328.78222656250   8048.607910156250   12695.88574218750   9077.715820312500   19485.13867187500   5324.137695312500                -NaN
2007-08-18/11:33:31.507   16589181.00000000   18523026.00000000   26120386.00000000   40428804.00000000   65305452.00000000   117500640.0000000   210074176.0000000   372155680.0000000   477666400.0000000   305475680.0000000   120438912.0000000   47185332.00000000   19801178.00000000   9226916.000000000   3998712.250000000   1639232.500000000   543512.9375000000   193387.2656250000   31781.42187500000   12735.66894531250   2964.522216796875   7692.856933593750   4787.696777343750   8385.869140625000   1754.838867187500   3745.906005859375   7916.422363281250   0.000000000000000   4481.078613281250   16924.86914062500   10521.91601562500                -NaN
2007-08-18/11:33:34.508   17281832.00000000   19298528.00000000   26271426.00000000   40118092.00000000   64679516.00000000   118765248.0000000   210055120.0000000   377628800.0000000   493083168.0000000   327654016.0000000   128054488.0000000   48497196.00000000   20289194.00000000   9027806.000000000   3868469.000000000   1552954.125000000   493833.5937500000   181391.2968750000   51103.29687500000   11376.23144531250   2941.909179687500   4579.698730468750   8042.247558593750   8385.856445312500   7051.005859375000   9376.823242187500   2036.314453125000   2097.943603515625   6837.179199218750   4798.588378906250   13057.62402343750                -NaN
2007-08-18/11:33:37.509   17902266.00000000   19451440.00000000   26120386.00000000   39186240.00000000   63421076.00000000   113999816.0000000   200951760.0000000   361322496.0000000   526722816.0000000   419943584.0000000   178144832.0000000   64148628.00000000   24352448.00000000   10308948.00000000   4342834.500000000   1782185.625000000   630783.1875000000   166581.6093750000   42719.35937500000   14283.83300781250   11741.34765625000   4630.602050781250   11190.37597656250   6720.697265625000   3541.325195312500   1918.483398437500   3975.975341796875   10635.76660156250   4521.480957031250   9683.724609375000   15593.35449218750                -NaN
2007-08-18/11:33:40.510   18368952.00000000   19142712.00000000   26428310.00000000   39653752.00000000   63118940.00000000   113369120.0000000   197071568.0000000   354561760.0000000   546771776.0000000   503257120.0000000   224015360.0000000   77596160.00000000   27215928.00000000   10748005.00000000   4313666.500000000   1618128.625000000   583081.3125000000   185525.2500000000   35895.94531250000   7083.828125000000   4399.718261718750   1517.444213867188   1639.578247070312   10051.01953125000   7082.650390625000   18729.61132812500   5946.197265625000   14761.28808593750   9077.715820312500   2399.291992187500   7859.845214843750                -NaN
2007-08-18/11:33:43.511   16974528.00000000   18834020.00000000   26278798.00000000   40436136.00000000   65305452.00000000   119414336.0000000   213357440.0000000   372163680.0000000   507310080.0000000   361054496.0000000   150036352.0000000   56466544.00000000   21957646.00000000   9145525.000000000   3785647.000000000   1587973.625000000   559626.3750000000   166327.9218750000   57898.81250000000   9969.614257812500   1506.712768554688   12221.66503906250   11243.59277343750   3360.348632812500   0.000000000000000   3745.906005859375   3975.975341796875   10565.38964843750   20436.39648437500   2399.291992187500   33802.40234375000                -NaN
2007-08-18/11:33:46.512   16821762.00000000   18986120.00000000   27978038.00000000   42456724.00000000   69703776.00000000   129605528.0000000   234943248.0000000   395260032.0000000   429176480.0000000   231462832.0000000   88930216.00000000   35591952.00000000   16064948.00000000   7344024.000000000   3553751.750000000   1511473.500000000   541673.6875000000   134613.0156250000   31756.81835937500   8490.447265625000   8848.351562500000   7692.856933593750   6402.679687500000   0.000000000000000   0.000000000000000   7520.604003906250   3975.975341796875   8499.987304687500   6837.179199218750   2399.291992187500   13057.62402343750                -NaN
2007-08-18/11:33:49.513   17441106.00000000   20072688.00000000   27826894.00000000   42928876.00000000   71900544.00000000   129604312.0000000   231658384.0000000   403487840.0000000   495880352.0000000   298460768.0000000   110352896.0000000   42563172.00000000   18050138.00000000   7942718.500000000   3442310.250000000   1629059.375000000   598588.4375000000   177215.9218750000   62129.46484375000   15599.63964843750   11767.64746093750   6124.508300781250   19232.63476562500   5025.507812500000   7051.005859375000   3745.906005859375   20007.11523437500   8467.445312500000   15839.75488281250   12163.48437500000   0.000000000000000                -NaN
2007-08-18/11:33:52.513   17746958.00000000   20378622.00000000   28757976.00000000   43386244.00000000   69382904.00000000   127380712.0000000   225098896.0000000   395321248.0000000   522758048.0000000   362200448.0000000   144357712.0000000   55157460.00000000   22584870.00000000   9261181.000000000   3957396.250000000   1689485.000000000   551334.0000000000   179992.1093750000   30393.53710937500   24137.31445312500   7341.638671875000   9186.762695312500   4840.912597656250   8441.715820312500   8837.500976562500   11386.38769531250   7951.950683593750   2168.321044921875   4521.480957031250   12120.21972656250   15633.28808593750                -NaN
2007-08-18/11:33:55.514   17907468.00000000   19913154.00000000   28136486.00000000   42612780.00000000   69383056.00000000   126102080.0000000   222489680.0000000   387135648.0000000   517215200.0000000   363525760.0000000   148582256.0000000   57719572.00000000   22751296.00000000   9385323.000000000   4038713.750000000   1597467.000000000   603839.1875000000   160036.7812500000   42898.88671875000   9944.239257812500   16141.08300781250   7692.856933593750   3201.334228515625   3442.040039062500   7051.005859375000   13184.99707031250   0.000000000000000   10565.38964843750   11283.50000000000   7241.145996093750   2575.663818359375                -NaN
2007-08-18/11:33:58.515   18521786.00000000   19911738.00000000   27668554.00000000   41676076.00000000   67186888.00000000   120362472.0000000   212688704.0000000   373504160.0000000   528251296.0000000   415420128.0000000   186407888.0000000   71782704.00000000   26889374.00000000   10626673.00000000   4565950.000000000   1865191.375000000   640818.0000000000   238913.6406250000   50874.66796875000   14214.85253906250   10355.05566406250   3062.254150390625   12776.74218750000   6746.525878906250   1813.706176757812   0.000000000000000   21946.75585937500   6402.043457031250   2240.537353515625   0.000000000000000   20910.99804687500                -NaN
2007-08-18/11:34:01.516   18676288.00000000   19762470.00000000   27828416.00000000   42457016.00000000   66564912.00000000   121633120.0000000   212023120.0000000   364032352.0000000   514414848.0000000   427060320.0000000   195214704.0000000   70205912.00000000   25696810.00000000   10546759.00000000   4362064.000000000   1699879.000000000   645816.8125000000   185394.8281250000   27617.70507812500   19935.68359375000   16189.98046875000   9210.299804687500   14416.30761718750   3360.348388671875   7082.649902343750   13093.94531250000   9922.171875000000   10565.38769531250   15799.35156250000   7241.145019531250   2575.663818359375                -NaN
2007-08-18/11:34:04.517   18060594.00000000   20380002.00000000   27513722.00000000   41211376.00000000   66560960.00000000   119415936.0000000   210720944.0000000   372187680.0000000   532702176.0000000   419737184.0000000   175314752.0000000   63465404.00000000   24258594.00000000   9861947.000000000   4321882.000000000   1802622.375000000   619399.3125000000   164099.1093750000   57969.10937500000   15690.46582031250   7341.638671875000   10704.21875000000   3201.334228515625   10081.05957031250   3541.325439453125   9410.295898437500   11892.39843750000   19135.80468750000   4521.481445312500   14525.61425781250   0.000000000000000                -NaN
2007-08-18/11:34:07.518   17902550.00000000   19609520.00000000   27513682.00000000   40741616.00000000   66564324.00000000   122286272.0000000   215961152.0000000   372196576.0000000   518650112.0000000   397845856.0000000   168507216.0000000   60925572.00000000   23144194.00000000   9762157.000000000   4545104.500000000   1741282.625000000   651226.5625000000   217682.5156250000   42941.17578125000   18576.25390625000   8848.339843750000   1568.347778320312   7960.429687500000   5081.366699218750   30139.96875000000   3745.905517578125   9952.735351562500   12804.08984375000   9042.961914062500   2399.291748046875   13011.17578125000                -NaN
2007-08-18/11:34:10.519   17748194.00000000   19605768.00000000   27205690.00000000   40900804.00000000   66561248.00000000   121010280.0000000   219208880.0000000   391275424.0000000   526658976.0000000   375761056.0000000   151811936.0000000   54498992.00000000   21062784.00000000   9341443.000000000   4413864.000000000   1670264.000000000   651687.9375000000   156025.6562500000   38710.57421875000   17100.63281250000   1457.809204101562   9186.773437500000   1586.362670898438   6720.697265625000   7051.005859375000   11386.38769531250   13964.25488281250   4233.722656250000   2240.537353515625   19367.43164062500   15593.33496093750                -NaN
2007-08-18/11:34:13.520   18060450.00000000   19455158.00000000   27518864.00000000   41052476.00000000   65934876.00000000   121322792.0000000   215948592.0000000   387129344.0000000   538083264.0000000   416877600.0000000   172670192.0000000   60259636.00000000   22748074.00000000   9665065.000000000   4183093.000000000   1731964.125000000   635423.3750000000   182564.0000000000   36114.38281250000   2907.608154296875   4448.621582031250   4630.602050781250   6427.274902343750   3360.348632812500   0.000000000000000   5602.121093750000   1970.221801757812   10565.38964843750   6762.018066406250   2399.291992187500   2662.066650390625                -NaN
2007-08-18/11:34:16.520   17748194.00000000   19609558.00000000   27360416.00000000   41522236.00000000   66867060.00000000   121952680.0000000   220523024.0000000   389901792.0000000   519827936.0000000   366357856.0000000   147954736.0000000   52751868.00000000   20518982.00000000   9144170.000000000   4099482.750000000   1640236.125000000   575360.1250000000   179814.3906250000   51061.10937500000   15621.45019531250   5906.431152343750   6097.145996093750   3225.940673828125   0.000000000000000   3541.325195312500   0.000000000000000   3975.975341796875   8467.445312500000   4521.480957031250   4841.853515625000   10395.55664062500                -NaN
2007-08-18/11:34:19.521   16974634.00000000   18523026.00000000   26742970.00000000   41520388.00000000   67510984.00000000   123879544.0000000   220541520.0000000   384407456.0000000   477701728.0000000   306048544.0000000   120064416.0000000   45901532.00000000   18286574.00000000   8321317.500000000   3493149.250000000   1386664.750000000   530846.3125000000   150742.6406250000   46900.76171875000   9944.239257812500   10283.54785156250   3085.792236328125   1586.362670898438   6746.525878906250   7109.869628906250   3745.906005859375   3940.447265625000   6331.666503906250   4631.399902343750   7241.145996093750   10521.91601562500                -NaN
2007-08-18/11:34:22.522   17593906.00000000   20069042.00000000   27828418.00000000   42304984.00000000   68447096.00000000   124504024.0000000   219862032.0000000   384385440.0000000   519957024.0000000   363603456.0000000   140896048.0000000   50095488.00000000   19972060.00000000   8404953.000000000   3788239.750000000   1567760.875000000   588710.0625000000   182581.1250000000   52448.99609375000   8584.808593750000   5906.431152343750   6148.046875000000   9575.397460937500   20213.83007812500   3568.544921875000   7458.339843750000   5976.761718750000   12701.16796875000   11283.50000000000   7321.631347656250   5197.778320312500                -NaN
2007-08-18/11:34:25.523   17593906.00000000   19449990.00000000   28140176.00000000   42456728.00000000   68756392.00000000   125144232.0000000   220504848.0000000   382993504.0000000   497128544.0000000   347464832.0000000   148048224.0000000   57899820.00000000   22837658.00000000   9629009.000000000   4000424.750000000   1640020.000000000   619458.9375000000   198379.0156250000   49535.92578125000   18412.86914062500   7341.627441406250   1517.444213867188   4840.912597656250   3386.177734375000   7051.005859375000   5664.389160156250   7951.950683593750   10635.76660156250   18045.53906250000   9683.707031250000   0.000000000000000                -NaN
2007-08-18/11:34:28.524   18521786.00000000   20225566.00000000   27205726.00000000   40900660.00000000   66240688.00000000   118457128.0000000   210047056.0000000   368046080.0000000   543761600.0000000   450031360.0000000   190805440.0000000   70863416.00000000   25548026.00000000   10190205.00000000   4496569.500000000   1782958.875000000   767469.5625000000   212198.2656250000   42870.82812500000   18529.08398437500   1506.712768554688   6124.508300781250   6374.062500000000   5025.507812500000   5355.031250000000   13093.94628906250   13898.16113281250   4233.722656250000   13564.49218750000   12163.50292968750   5197.778320312500                -NaN
2007-08-18/11:34:31.525   17902374.00000000   19916944.00000000   27364174.00000000   40120188.00000000   64992336.00000000   118770712.0000000   207451008.0000000   363994208.0000000   538037888.0000000   452921504.0000000   198267584.0000000   70826680.00000000   24981738.00000000   9746762.000000000   4304091.500000000   1732563.000000000   714592.6875000000   209475.4375000000   62266.65625000000   7083.828125000000   5955.337402343750   3062.254150390625   7989.042480468750   8411.688476562500   5296.164062500000   3745.906005859375   1970.221801757812   6331.666503906250   4521.480957031250   4841.853515625000   13057.62402343750                -NaN
2007-08-18/11:34:34.526   18213392.00000000   19760134.00000000   27362648.00000000   40746852.00000000   65938252.00000000   118467176.0000000   208112816.0000000   362625952.0000000   535345888.0000000   433513248.0000000   175943472.0000000   60266304.00000000   21877088.00000000   9065787.000000000   3939057.250000000   1649682.125000000   588661.8750000000   163975.5781250000   59452.03125000000   11354.41308593750   0.000000000000000   0.000000000000000   6427.274902343750   1721.018432617188   14165.31347656250   9348.040039062500   15903.91503906250   12663.33593750000   4521.480957031250   2399.291992187500   39126.62890625000                -NaN
2007-08-18/11:34:37.526   17906340.00000000   19762506.00000000   27360486.00000000   40743932.00000000   66561248.00000000   119088000.0000000   209415088.0000000   364000768.0000000   526973536.0000000   415673632.0000000   168852304.0000000   59187788.00000000   21324002.00000000   9067960.000000000   4120782.250000000   1680897.625000000   604504.1250000000   196081.1250000000   29097.08007812500   5720.843750000000   2941.909179687500   3062.254150390625   12801.34375000000   3442.040039062500   0.000000000000000   11237.73144531250   7982.511718750000   10565.38964843750   0.000000000000000   14482.29589843750   7859.845214843750                -NaN
2007-08-18/11:34:40.527   17906270.00000000   19297040.00000000   26897696.00000000   41057564.00000000   66564332.00000000   119723624.0000000   209411904.0000000   369444736.0000000   532518048.0000000   397579904.0000000   161995568.0000000   57243732.00000000   21553706.00000000   9004415.000000000   3894888.250000000   1694678.000000000   603934.1875000000   166498.9375000000   38780.90234375000   15715.82910156250   2941.909179687500   9186.773437500000   4787.696777343750   13411.37988281250   8896.369140625000   0.000000000000000   5946.197265625000   10565.38964843750   11283.50000000000   4879.069824218750   2575.663818359375                -NaN
2007-08-18/11:34:43.528   17594050.00000000   19297040.00000000   27205656.00000000   41211372.00000000   65625284.00000000   119410048.0000000   211363136.0000000   372153504.0000000   535311264.0000000   400383840.0000000   163576944.0000000   57384876.00000000   21873440.00000000   9187930.000000000   3948305.000000000   1628776.625000000   603668.2500000000   166824.5781250000   33190.42968750000   9966.066406250000   22145.42187500000   10676.84863281250   9628.609375000000   10132.71093750000   8837.489257812500   16839.87890625000   2036.314453125000   4233.722656250000   6796.776855468750   12163.50292968750   5151.332519531250                -NaN
2007-08-18/11:34:46.529   18213462.00000000   19455228.00000000   26588280.00000000   40428948.00000000   63898988.00000000   114643776.0000000   200971904.0000000   355906272.0000000   538355712.0000000   471188384.0000000   215503232.0000000   75350288.00000000   26338766.00000000   10468194.00000000   4342874.500000000   1637896.375000000   630702.1875000000   166646.1875000000   28963.38085937500   8537.620117187500   2941.909179687500   12249.04980468750   15978.08691406250   3386.177734375000   1754.838745117188   0.000000000000000   9922.171875000000   10565.38769531250   6762.018066406250   0.000000000000000   10349.11035156250                -NaN
2007-08-18/11:34:49.530   18213428.00000000   19609558.00000000   26586832.00000000   39496808.00000000   62798812.00000000   114642592.0000000   201607984.0000000   355891840.0000000   533963872.0000000   472527712.0000000   212185856.0000000   72753136.00000000   24980170.00000000   10309025.00000000   4242563.500000000   1741646.375000000   631004.0625000000   209427.1718750000   44146.08984375000   8584.808593750000   1506.712768554688   7641.953125000000   1586.362670898438   6720.697265625000   3541.325195312500   0.000000000000000   4072.632568359375   0.000000000000000   4521.480957031250   19404.63085937500   0.000000000000000                -NaN
2007-08-18/11:34:52.531   18679830.00000000   19920626.00000000   26429872.00000000   39496808.00000000   62486288.00000000   112732808.0000000   197064512.0000000   350490304.0000000   549497664.0000000   514366176.0000000   262789808.0000000   89478144.00000000   28872438.00000000   11186355.00000000   4727137.500000000   1864557.000000000   750864.3125000000   212365.1093750000   59402.74609375000   15646.82519531250   3013.427978515625   0.000000000000000   19232.63476562500   6720.709472656250   5323.386718750000   7491.812011718750   6042.854003906250   0.000000000000000   11318.25781250000   2399.291992187500   13057.62402343750                -NaN
2007-08-18/11:34:55.532   18679900.00000000   20534366.00000000   26745170.00000000   40587812.00000000   64053728.00000000   116224088.0000000   203560080.0000000   365376928.0000000   552222656.0000000   497667552.0000000   240167232.0000000   84037768.00000000   27938096.00000000   10911887.00000000   4730425.500000000   1710839.000000000   661832.1875000000   225575.4531250000   56535.45312500000   14214.83203125000   2941.909179687500   1568.348022460938   3225.940673828125   1665.159301757812   0.000000000000000   7491.812011718750   7982.511718750000   10635.76660156250   6762.018066406250   4798.588378906250   5197.778320312500                -NaN
2007-08-18/11:34:58.533   18987204.00000000   20071200.00000000   27209378.00000000   40587808.00000000   64053876.00000000   115592616.0000000   202258512.0000000   358610912.0000000   555153344.0000000   515691520.0000000   249279248.0000000   87211096.00000000   28090446.00000000   10870311.00000000   4423336.000000000   1835078.375000000   767038.0625000000   206949.1093750000   40031.59375000000   14167.64843750000   11790.24902343750   0.000000000000000   12829.94433593750   6746.525878906250   5355.031250000000   5693.185546875000   9922.172851562500   2097.943603515625   18155.45703125000   12083.00000000000   12971.21972656250                -NaN
2007-08-18/11:35:01.533   18521786.00000000   19762506.00000000   26896170.00000000   39807376.00000000   62798812.00000000   115279208.0000000   202920320.0000000   362691936.0000000   555175744.0000000   493284512.0000000   224124080.0000000   76932104.00000000   26182294.00000000   10590915.00000000   4485543.500000000   1804377.000000000   648925.5000000000   193355.4375000000   56532.00390625000   8515.801757812500   16216.26953125000   3062.254150390625   3201.334228515625   18466.93945312500   7082.650390625000   11237.73144531250   13994.81933593750   19135.75781250000   2240.537353515625   12083.00000000000   5197.778320312500                -NaN
2007-08-18/11:35:04.534   17748194.00000000   19297040.00000000   27049440.00000000   39966380.00000000   65625284.00000000   116549544.0000000   208125376.0000000   365396480.0000000   538127872.0000000   458746336.0000000   212222704.0000000   73075616.00000000   25384064.00000000   10107431.00000000   4262893.500000000   1803396.875000000   695758.0000000000   233867.5468750000   61995.57812500000   12946.25097656250   5883.818359375000   6148.046875000000   14469.52636718750   3360.348632812500   3541.325195312500   3745.906005859375   9922.172851562500   0.000000000000000   2240.537353515625   36366.89453125000   5197.778320312500                -NaN
2007-08-18/11:35:07.535   17594194.00000000   19450062.00000000   27205656.00000000   40741616.00000000   65625436.00000000   120684984.0000000   214011632.0000000   381752480.0000000   522605920.0000000   397927456.0000000   171579728.0000000   62042572.00000000   22832266.00000000   9266952.000000000   4090688.750000000   1588387.500000000   591073.1875000000   223133.8125000000   40140.78125000000   22774.29687500000   8825.738281250000   1517.444213867188   3225.940673828125   8385.869140625000   12378.82714843750   11237.75781250000   7951.950683593750   2097.943603515625   0.000000000000000   4798.588378906250   10475.46972656250                -NaN
2007-08-18/11:35:10.536   17906450.00000000   19297040.00000000   26896242.00000000   39966380.00000000   65312464.00000000   120369880.0000000   218570672.0000000   384347744.0000000   522605920.0000000   386714912.0000000   160977648.0000000   58032096.00000000   22033972.00000000   9065329.000000000   4162233.250000000   1670811.625000000   609829.7500000000   166676.8281250000   22023.84375000000   5699.019531250000   13296.97656250000   0.000000000000000   6427.274902343750   3360.348632812500   0.000000000000000   1856.215209960938   19844.37695312500   33897.20703125000   4521.480957031250   14482.31250000000   10349.11035156250                -NaN
2007-08-18/11:35:13.537   17286818.00000000   19142712.00000000   27052456.00000000   41679140.00000000   66877588.00000000   122919512.0000000   219889808.0000000   380322560.0000000   510007552.0000000   359646336.0000000   147050736.0000000   52623200.00000000   20445928.00000000   8705663.000000000   3826721.000000000   1608598.500000000   580733.0000000000   151939.0468750000   37304.97265625000   4292.403320312500   11790.26074218750   9186.773437500000   6402.668457031250   5025.507812500000   3541.325195312500   9410.308593750000   7951.950683593750   16897.07421875000   11283.51562500000   2479.778076171875   13057.62402343750                -NaN
2007-08-18/11:35:16.538   17595178.00000000   19297112.00000000   27364104.00000000   40900660.00000000   66881232.00000000   122607680.0000000   222487792.0000000   392561248.0000000   519674144.0000000   358067072.0000000   141183312.0000000   50718976.00000000   19416338.00000000   8446330.000000000   3858046.750000000   1485563.375000000   609913.5000000000   161233.0312500000   59378.33203125000   11419.87402343750   2964.522216796875   0.000000000000000   11190.37597656250   11746.20605468750   1813.706176757812   7520.604003906250   1970.221801757812   16934.93554687500   4521.480957031250   19404.63085937500   10395.55664062500                -NaN
2007-08-18/11:35:19.539   17590156.00000000   19142784.00000000   27050930.00000000   41052332.00000000   67507456.00000000   122608888.0000000   219869744.0000000   387110560.0000000   532548704.0000000   373008288.0000000   140509408.0000000   51668044.00000000   20766130.00000000   9027903.000000000   3960533.750000000   1629258.500000000   557630.2500000000   152182.6875000000   56609.23046875000   8537.620117187500   14683.26855468750   12272.56640625000   1586.362670898438   1665.159301757812   1754.838867187500   3745.906005859375   9886.651367187500   12701.16796875000   18045.52343750000   14525.57812500000   10349.11035156250                -NaN
2007-08-18/11:35:22.540   17748194.00000000   19609558.00000000   26897696.00000000   41206176.00000000   66873932.00000000   122608888.0000000   216613056.0000000   385725312.0000000   540956928.0000000   390573312.0000000   144287968.0000000   50517024.00000000   20597742.00000000   8904686.000000000   3999895.000000000   1659079.500000000   542089.1875000000   163999.7656250000   34553.72265625000   15690.46386718750   4399.718261718750   4630.602050781250   11243.58203125000   3386.177734375000   0.000000000000000   7458.339843750000   0.000000000000000   4233.722656250000   15804.98144531250   19367.43164062500   7859.845214843750                -NaN
2007-08-18/11:35:25.540   17748086.00000000   19451478.00000000   27364138.00000000   41676076.00000000   67500008.00000000   122282688.0000000   218555504.0000000   387088256.0000000   535176096.0000000   392154400.0000000   156072432.0000000   57394592.00000000   23067066.00000000   10106264.00000000   4353358.500000000   1885663.875000000   656343.8125000000   177356.0156250000   42715.93359375000   11376.23144531250   0.000000000000000   1568.348022460938   6402.668457031250   13441.40625000000   7168.740722656250   9348.040039062500   9988.264648437500   6402.043457031250   4556.234863281250   2399.291992187500   2662.066650390625                -NaN
2007-08-18/11:35:28.541   18521932.00000000   20071272.00000000   27209344.00000000   41057712.00000000   66560960.00000000   119735192.0000000   212031408.0000000   376217888.0000000   552416896.0000000   467084928.0000000   194945040.0000000   67290792.00000000   25774928.00000000   10990273.00000000   4566997.000000000   1814076.000000000   719258.3125000000   193646.8125000000   52579.25000000000   12782.85156250000   2941.909179687500   19863.65625000000   1586.362670898438   13467.23535156250   7051.005859375000   9348.027343750000   3975.975341796875   14869.50488281250   15804.98144531250   9720.922851562500   15633.28808593750                -NaN
2007-08-18/11:35:31.542   18214662.00000000   19918320.00000000   27981650.00000000   41057564.00000000   65625424.00000000   118784904.0000000   212695760.0000000   380321056.0000000   552450624.0000000   462841056.0000000   187108672.0000000   64735760.00000000   24260702.00000000   10111122.00000000   4446548.000000000   1979303.500000000   693403.6875000000   205683.2031250000   34465.69921875000   9991.424804687500   4448.621582031250   0.000000000000000   3201.333984375000   3386.177734375000   5355.030761718750   18758.32226562500   3975.974853515625   12663.33593750000   9042.961914062500   7321.630859375000   10395.55566406250                -NaN
2007-08-18/11:35:34.543   17439728.00000000   19451370.00000000   27828384.00000000   41216792.00000000   67508056.00000000   121968640.0000000   217268528.0000000   389833760.0000000   523999072.0000000   362169440.0000000   140471712.0000000   51643028.00000000   20200930.00000000   9268643.000000000   4275713.500000000   1690392.625000000   646739.6875000000   182782.7500000000   30393.47851562500   12808.21582031250   14732.16894531250   9159.400390625000   3201.334228515625   0.000000000000000   5296.164550781250   9376.823242187500   2036.314575195312   2097.943847656250   15880.15917968750   7241.145996093750   23406.79101562500                -NaN
2007-08-18/11:35:37.544   18367606.00000000   20071198.00000000   27826928.00000000   41211372.00000000   66248428.00000000   119100152.0000000   209433856.0000000   374911840.0000000   558061248.0000000   479643008.0000000   211519920.0000000   74701640.00000000   27068374.00000000   11195812.00000000   4894037.500000000   1917974.375000000   682812.5625000000   239030.7968750000   45533.99609375000   25544.01562500000   10332.47167968750   9210.299804687500   3201.333984375000   1665.159179687500   7109.869628906250   0.000000000000000   0.000000000000000   8499.987304687500   4521.480957031250   16962.07226562500   15546.90625000000                -NaN
2007-08-18/11:35:40.545   18525718.00000000   19609594.00000000   27669970.00000000   40895608.00000000   66244496.00000000   119415320.0000000   210731152.0000000   374865536.0000000   540876928.0000000   445915104.0000000   192350608.0000000   70169800.00000000   25859170.00000000   10390411.00000000   4606814.500000000   1854934.500000000   814217.5625000000   204237.0468750000   75815.17187500000   7131.014160156250   11767.66894531250   10778.65136718750   0.000000000000000   3360.348632812500   10592.34375000000   3836.970458984375   0.000000000000000   6331.666503906250   2240.537353515625   14519.52050781250   15719.71386718750                -NaN
2007-08-18/11:35:43.546   18056588.00000000   19920590.00000000   27206470.00000000   40741616.00000000   65000084.00000000   118777512.0000000   210724096.0000000   370825376.0000000   539649088.0000000   457127040.0000000   199492656.0000000   72750216.00000000   27062358.00000000   10871107.00000000   4648001.500000000   1876343.125000000   678043.5000000000   220243.9375000000   49894.98828125000   24300.68554687500   7341.627441406250   4630.602050781250   6402.668457031250   1665.159301757812   14160.88281250000   13184.99707031250   1970.221801757812   4233.722656250000   2315.697753906250   2479.778076171875   7899.801269531250                -NaN
2007-08-18/11:35:46.547   18674806.00000000   20380000.00000000   27983178.00000000   41054500.00000000   66564628.00000000   119102208.0000000   208791728.0000000   369479584.0000000   549508928.0000000   507931776.0000000   226546304.0000000   82673792.00000000   30725944.00000000   11913788.00000000   5014389.000000000   1979259.625000000   746026.0000000000   209362.2500000000   81229.92968750000   7083.817871093750   5906.431152343750   4654.143066406250   8066.856933593750   1665.159301757812   7082.662597656250   3774.698486328125   11927.94042968750   8467.460937500000   6762.018066406250   7241.145996093750   10349.11035156250                -NaN
2007-08-18/11:35:49.547   18209532.00000000   19451440.00000000   27668446.00000000   42297648.00000000   69073320.00000000   125143040.0000000   221168640.0000000   389853664.0000000   539512512.0000000   387988256.0000000   155429072.0000000   60110868.00000000   24426970.00000000   10589841.00000000   4465588.000000000   1752425.625000000   714390.3125000000   214799.2968750000   63380.07421875000   1453.802734375000   4399.718261718750   10727.74707031250   17593.06835937500   11746.20605468750   14192.52050781250   7491.812011718750   4006.536376953125   12766.25878906250   4631.399902343750   0.000000000000000   15546.88964843750                -NaN
2007-08-18/11:35:52.548   18059106.00000000   20691104.00000000   28446040.00000000   43078448.00000000   70013112.00000000   125141464.0000000   219203456.0000000   387118752.0000000   543864320.0000000   427996704.0000000   175004432.0000000   64096000.00000000   25296550.00000000   10548070.00000000   4556940.500000000   1782956.125000000   607141.5625000000   212684.5156250000   48267.51562500000   19939.23242187500   11790.24902343750   10755.12207031250   0.000000000000000   1665.159301757812   21302.47460937500   11204.24609375000   21845.16210937500   8467.460937500000   22717.37304687500   7241.145996093750   10395.55664062500                -NaN
2007-08-18/11:35:55.549   18213428.00000000   20534402.00000000   28603038.00000000   43702448.00000000   70643416.00000000   129605512.0000000   225751408.0000000   396715616.0000000   541194816.0000000   400581792.0000000   169213776.0000000   63802304.00000000   24263910.00000000   10148033.00000000   4383271.500000000   1701389.375000000   630258.7500000000   208361.2500000000   60607.72265625000   28404.39843750000   8825.738281250000   9186.762695312500   0.000000000000000   8441.715820312500   8837.489257812500   3774.698486328125   11927.96875000000   2097.943603515625   6762.018066406250   7439.347656250000   7859.845214843750                -NaN
2007-08-18/11:35:58.550   18830218.00000000   21620096.00000000   28757832.00000000   43545504.00000000   70016448.00000000   125778664.0000000   218563200.0000000   384374176.0000000   569602048.0000000   496103648.0000000   207322608.0000000   71427064.00000000   25926770.00000000   10385303.00000000   4482670.000000000   1823848.125000000   593499.9375000000   201590.3125000000   50966.14453125000   11376.21972656250   2941.909179687500   9186.773437500000   3172.728271484375   16801.76757812500   15947.37500000000   18696.09765625000   7951.950683593750   16897.05859375000   4521.480957031250   9683.707031250000   5197.778320312500                -NaN
2007-08-18/11:36:01.551   19762430.00000000   21616232.00000000   28912626.00000000   44326524.00000000   69692648.00000000   126721600.0000000   221142672.0000000   391185184.0000000   578094528.0000000   487794720.0000000   202653248.0000000   69559016.00000000   24901518.00000000   10344384.00000000   4484490.500000000   1854583.875000000   661752.9375000000   206873.4218750000   52466.65625000000   2838.600585937500   7390.531250000000   30618.78125000000   6402.668457031250   6720.697265625000   12378.81542968750   16902.12109375000   11892.41113281250   8429.613281250000   9042.961914062500   29007.89062500000   36384.54296875000                -NaN
2007-08-18/11:36:04.552   18676002.00000000   21154304.00000000   29071150.00000000   44791472.00000000   70949768.00000000   129604320.0000000   226382144.0000000   398048288.0000000   539591872.0000000   410261856.0000000   166617792.0000000   59326196.00000000   22429610.00000000   9365451.000000000   4240364.500000000   1793232.000000000   624899.4375000000   177516.8750000000   46921.89062500000   5651.835937500000   7390.531250000000   9186.762695312500   0.000000000000000   5081.367187500000   0.000000000000000   5664.389160156250   9922.186523437500   6402.043457031250   18085.93945312500   4841.853515625000   13097.57910156250                -NaN
2007-08-18/11:36:07.553   17903680.00000000   20379966.00000000   29535754.00000000   45261812.00000000   74099208.00000000   133756392.0000000   236857664.0000000   406249568.0000000   481924992.0000000   292901344.0000000   113440936.0000000   41652272.00000000   16858874.00000000   7322321.500000000   3481251.750000000   1361630.875000000   528323.1875000000   180413.6093750000   38626.04296875000   19888.50195312500   2941.909179687500   7641.953125000000   23991.78710937500   13467.23535156250   5296.164062500000   9410.295898437500   13994.80468750000   21130.79687500000   6871.937011718750   7241.145996093750   12971.23925781250                -NaN
2007-08-18/11:36:10.553   17744406.00000000   20687384.00000000   29222328.00000000   44950812.00000000   73783040.00000000   133757016.0000000   232301712.0000000   396705024.0000000   500372576.0000000   318605696.0000000   120880224.0000000   43062564.00000000   17219046.00000000   7642558.500000000   3472913.250000000   1459331.875000000   470170.6562500000   196407.0625000000   31777.94726562500   2838.600585937500   4399.718261718750   7641.953125000000   3201.334228515625   5025.507812500000   7109.869628906250   9348.027343750000   5976.761718750000   8467.445312500000   6837.179199218750   4841.853515625000   7773.441894531250                -NaN
2007-08-18/11:36:13.554   17903644.00000000   20071200.00000000   29071150.00000000   45730016.00000000   73778184.00000000   133757016.0000000   232286512.0000000   399405600.0000000   484619296.0000000   300693824.0000000   117536184.0000000   43534400.00000000   18249836.00000000   7983012.000000000   3419993.250000000   1464743.500000000   562102.5625000000   169378.4531250000   20730.85351562500   4314.224609375000   8897.257812500000   16926.71679687500   4840.912597656250   0.000000000000000   3568.544921875000   9376.823242187500   1970.221801757812   6364.212402343750   31719.98242187500   4841.853515625000   12971.21972656250                -NaN
2007-08-18/11:36:16.555   18523166.00000000   20843234.00000000   29685368.00000000   45413628.00000000   73151064.00000000   133105312.0000000   234245968.0000000   407625088.0000000   511156992.0000000   340345216.0000000   139810816.0000000   51783056.00000000   19712146.00000000   8721107.000000000   3875004.000000000   1659685.625000000   630200.6875000000   163927.5000000000   34504.58593750000   7152.824218750000   7413.145996093750   3062.254150390625   1586.362426757812   3360.348388671875   12378.82519531250   7491.811035156250   6042.854003906250   6331.666015625000   11283.51562500000   4798.588378906250   5197.777832031250                -NaN
2007-08-18/11:36:19.556   19291774.00000000   20996222.00000000   29998798.00000000   44953804.00000000   71907712.00000000   131193032.0000000   227686800.0000000   398024928.0000000   549600192.0000000   397609440.0000000   164226064.0000000   58197092.00000000   21153304.00000000   9025679.000000000   4220865.000000000   1659229.625000000   669972.5625000000   207364.3750000000   63429.39453125000   7131.003906250000   8825.759765625000   4579.698730468750   16080.51074218750   4995.486816406250   14251.40332031250   1856.215209960938   3975.975341796875   8499.987304687500   13524.04199218750   4841.853515625000   26068.80468750000                -NaN
2007-08-18/11:36:22.557   18523168.00000000   20845610.00000000   28911174.00000000   44953948.00000000   72837960.00000000   131193024.0000000   228365184.0000000   395345536.0000000   518503072.0000000   356652192.0000000   148935360.0000000   54522896.00000000   20199266.00000000   8200994.000000000   3835866.000000000   1689931.625000000   635286.4375000000   166256.0937500000   30502.72656250000   11398.04394531250   7413.146484375000   6124.508300781250   4840.912597656250   8385.856445312500   0.000000000000000   7491.812011718750   11927.94042968750   4233.722656250000   18120.67968750000   9801.414062500000   10435.50878906250                -NaN
2007-08-18/11:36:25.558   18523312.00000000   21001392.00000000   29226054.00000000   44174708.00000000   71273728.00000000   128645720.0000000   227054656.0000000   391248608.0000000   536821344.0000000   409907936.0000000   170696240.0000000   58978192.00000000   20996552.00000000   8702311.000000000   3947299.750000000   1628026.625000000   519964.7500000000   180098.8750000000   73356.10156250000   8606.632812500000   10332.44042968750   7641.953125000000   4787.696777343750   35346.28515625000   3541.325195312500   11295.30957031250   12055.15136718750   16967.44726562500   9042.961914062500   0.000000000000000   5324.137695312500                -NaN
2007-08-18/11:36:28.559   19451230.00000000   21619986.00000000   29534192.00000000   44485712.00000000   70020384.00000000   125770304.0000000   220489104.0000000   388436864.0000000   552313216.0000000   460297728.0000000   203671680.0000000   72460088.00000000   26504096.00000000   10068993.00000000   4383082.500000000   1711438.625000000   661322.9375000000   196228.5468750000   60811.87890625000   8584.808593750000   8825.738281250000   1568.348022460938   9575.407226562500   5081.367187500000   1754.838867187500   3745.906005859375   5976.761718750000   0.000000000000000   6837.179199218750   0.000000000000000   5237.730468750000                -NaN
2007-08-18/11:36:31.560   19137666.00000000   21308738.00000000   29065968.00000000   44167372.00000000   69073432.00000000   125770904.0000000   219180656.0000000   380300288.0000000   558048832.0000000   466957184.0000000   204325168.0000000   72148368.00000000   25867208.00000000   10630523.00000000   4364053.000000000   1762518.000000000   693103.3125000000   225633.1875000000   22182.20898437500   18485.44726562500   8897.246093750000   3085.792236328125   16006.70605468750   8441.715820312500   5355.031250000000   1918.483398437500   2036.314453125000   6331.666503906250   4521.480957031250   4879.069824218750   20917.49218750000                -NaN
2007-08-18/11:36:34.560   18988474.00000000   20692554.00000000   28603038.00000000   42769724.00000000   69069496.00000000   124507416.0000000   221166144.0000000   389843040.0000000   566856000.0000000   468156128.0000000   177747872.0000000   58954048.00000000   22181986.00000000   9545511.000000000   4240718.500000000   1669767.375000000   682893.1250000000   177428.3125000000   48376.71875000000   11354.42285156250   5883.818359375000   3062.254150390625   6402.668457031250   1665.159301757812   3541.325195312500   5664.389160156250   4072.632568359375   6331.666503906250   4521.480957031250   7241.145996093750   5197.778320312500                -NaN
2007-08-18/11:36:37.561   18363712.00000000   20688766.00000000   29218746.00000000   42921468.00000000   71266696.00000000   129606720.0000000   230318832.0000000   408968448.0000000   546692288.0000000   389496192.0000000   146353536.0000000   52290512.00000000   20519682.00000000   9165098.000000000   3949538.000000000   1659907.500000000   561990.0625000000   182824.0781250000   37276.94921875000   12782.83984375000   10283.53613281250   7692.856933593750   4787.696777343750   6720.697265625000   7051.005859375000   7520.604003906250   7916.422363281250   8429.613281250000   2240.537353515625   7278.366699218750   0.000000000000000                -NaN
2007-08-18/11:36:40.562   19141418.00000000   20999976.00000000   28757832.00000000   42297652.00000000   68443128.00000000   122595944.0000000   219209088.0000000   385764960.0000000   564061888.0000000   479622688.0000000   196228992.0000000   66981644.00000000   24341622.00000000   9824689.000000000   4321889.500000000   1680261.000000000   643088.0625000000   196311.0000000000   35825.64453125000   9897.058593750000   13345.88378906250   6124.508300781250   4840.912597656250   1665.159301757812   3541.325195312500   9348.027343750000   5946.197265625000   10635.76660156250   11283.50000000000   12163.48437500000   10395.55664062500                -NaN
2007-08-18/11:36:43.563   18987274.00000000   20536704.00000000   28448240.00000000   42767588.00000000   68133544.00000000   123556584.0000000   216592048.0000000   384417888.0000000   561096000.0000000   486868256.0000000   212740656.0000000   74993816.00000000   26012162.00000000   9540569.000000000   4078852.000000000   1627553.625000000   635144.1875000000   201381.9218750000   20794.33398437500   11445.23339843750   3013.427978515625   7641.953125000000   25659.97460937500   10051.01953125000   7082.662597656250   5664.389160156250   5946.197265625000   0.000000000000000   9042.978515625000   9801.414062500000   2662.066650390625                -NaN
2007-08-18/11:36:46.564   18834114.00000000   21308882.00000000   28756414.00000000   42610608.00000000   67820424.00000000   122920952.0000000   217899344.0000000   383054944.0000000   563750720.0000000   487852928.0000000   225346640.0000000   78202616.00000000   24652320.00000000   8897357.000000000   3772997.250000000   1618139.875000000   538221.1875000000   199190.8281250000   37213.45703125000   5815.226562500000   0.000000000000000   6124.508300781250   1586.362670898438   6720.709472656250   8896.356445312500   7491.812011718750   0.000000000000000   8570.368164062500   2240.537353515625   4841.853515625000   10521.91601562500                -NaN
2007-08-18/11:36:49.565   18984544.00000000   20999938.00000000   28603072.00000000   42921468.00000000   69069648.00000000   124506808.0000000   219862656.0000000   392580352.0000000   563750720.0000000   468273568.0000000   208942832.0000000   76320440.00000000   27136112.00000000   10426313.00000000   4250111.500000000   1772200.000000000   607107.5000000000   201463.8593750000   46964.19140625000   18460.05273437500   10332.45117187500   0.000000000000000   0.000000000000000   28518.05273437500   10623.97558593750   1918.483398437500   3975.975341796875   10635.78222656250   0.000000000000000   2399.291992187500   2662.066650390625                -NaN
2007-08-18/11:36:52.566   19295634.00000000   21465514.00000000   28754142.00000000   43080584.00000000   69379384.00000000   125780480.0000000   220501056.0000000   389864448.0000000   561014784.0000000   462670592.0000000   204312272.0000000   74069768.00000000   27138600.00000000   10666295.00000000   4494496.500000000   1855074.625000000   693185.5000000000   233688.8281250000   82726.71093750000   8584.808593750000   4399.718261718750   3062.254150390625   12776.73144531250   8385.856445312500   7082.650390625000   7491.812011718750   5946.197265625000   10635.76660156250   4521.480957031250   9683.707031250000   18255.41992187500                -NaN
2007-08-18/11:36:55.567   19762320.00000000   21308772.00000000   28448240.00000000   42297648.00000000   68756384.00000000   122592840.0000000   215286064.0000000   377628768.0000000   561095936.0000000   494966784.0000000   243477248.0000000   88546104.00000000   29212982.00000000   10747389.00000000   4482732.500000000   1915912.875000000   676741.0625000000   193431.4531250000   64834.90234375000   7131.003417968750   1457.809204101562   6124.519531250000   12829.95410156250   6690.669433593750   0.000000000000000   5602.120605468750   3975.974853515625   8499.987304687500   11468.58593750000   4841.853027343750   0.000000000000000                -NaN
2007-08-18/11:36:58.567   19295672.00000000   20999906.00000000   28603040.00000000   42456732.00000000   67500304.00000000   121633152.0000000   212672336.0000000   377588064.0000000   572661824.0000000   490628768.0000000   233041136.0000000   82157048.00000000   27793440.00000000   10149551.00000000   4168885.250000000   1667971.625000000   546626.9375000000   177421.5156250000   52332.88671875000   14142.29394531250   7341.628417968750   1517.444335937500   12776.73144531250   3360.348876953125   12378.82812500000   7582.876953125000   5946.197753906250   4266.265136718750   6762.019042968750   14562.79589843750   18169.00000000000                -NaN
2007-08-18/11:37:01.568   19297048.00000000   20845502.00000000   28134992.00000000   43078444.00000000   66874208.00000000   120675136.0000000   208762032.0000000   365378144.0000000   572684096.0000000   534492672.0000000   260885312.0000000   87576520.00000000   28411574.00000000   10824263.00000000   4605091.000000000   1770960.125000000   708254.5000000000   190760.8125000000   71785.43750000000   7105.638671875000   0.000000000000000   4630.602050781250   4787.696777343750   11827.89550781250   7051.005371093750   5602.120605468750   1970.221679687500   8499.987304687500   18120.67773437500   9720.922851562500   7773.441406250000                -NaN
2007-08-18/11:37:04.569   18987130.00000000   20846992.00000000   28604528.00000000   42304984.00000000   68446648.00000000   120997504.0000000   208764528.0000000   365368992.0000000   552783936.0000000   493608032.0000000   225576640.0000000   74748984.00000000   24518222.00000000   10068107.00000000   4454379.000000000   1720475.125000000   682994.1875000000   214875.3281250000   45516.32812500000   9991.425781250000   10283.54785156250   20039.88085937500   9628.620117187500   5081.367187500000   8837.489257812500   3745.906005859375   7951.964843750000   6402.043457031250   11318.25781250000   7321.631347656250   5197.778320312500                -NaN
2007-08-18/11:37:07.570   19142762.00000000   21155754.00000000   28294936.00000000   43078592.00000000   67820872.00000000   120048760.0000000   206810032.0000000   361296256.0000000   552783936.0000000   502288224.0000000   243473456.0000000   81449104.00000000   25929488.00000000   10303426.00000000   4005359.000000000   1596072.000000000   666486.9375000000   222841.9843750000   46897.32812500000   14142.28222656250   1457.809204101562   0.000000000000000   14444.92675781250   11746.20605468750   7051.005859375000   5602.121093750000   3975.975341796875   14869.50488281250   4521.480957031250   2399.291992187500   10435.50878906250                -NaN
2007-08-18/11:37:10.571   19762430.00000000   20691138.00000000   28603038.00000000   42140672.00000000   67820576.00000000   120361280.0000000   210055360.0000000   370790656.0000000   555336640.0000000   507426816.0000000   240725680.0000000   79203640.00000000   25697490.00000000   9865991.000000000   3935600.000000000   1710651.875000000   639993.8750000000   182474.3125000000   42765.10546875000   12761.08105468750   7390.542480468750   15334.82031250000   4787.696777343750   13441.43066406250   5355.031250000000   1856.215209960938   3975.975341796875   6331.666503906250   4521.480957031250   7241.145996093750   5197.778320312500                -NaN
2007-08-18/11:37:13.572   20223914.00000000   21774422.00000000   28452002.00000000   42145868.00000000   68130016.00000000   119090624.0000000   207469968.0000000   361275104.0000000   569601984.0000000   574262592.0000000   303356416.0000000   99420448.00000000   29114544.00000000   10136642.00000000   4158382.250000000   1740372.500000000   587351.5625000000   220230.0625000000   60561.91796875000   11376.23144531250   21998.68554687500   4630.602050781250   8066.856933593750   1721.018432617188   3541.325195312500   5602.121093750000   3940.447265625000   12663.35156250000   13564.44238281250   24327.02539062500   7813.398925781250                -NaN
2007-08-18/11:37:16.573   19295634.00000000   20845466.00000000   28911174.00000000   42615844.00000000   67816904.00000000   120686568.0000000   212662208.0000000   370813088.0000000   552336704.0000000   498936928.0000000   254730032.0000000   87880224.00000000   27133894.00000000   9864041.000000000   4118967.000000000   1833717.000000000   635713.2500000000   183077.7968750000   38847.80078125000   11350.87207031250   4448.621582031250   3062.254150390625   9604.014648437500   1721.018432617188   1813.706176757812   0.000000000000000   13964.28417968750   10635.76660156250   4521.480957031250   14562.79394531250   7859.845214843750                -NaN
2007-08-18/11:37:19.574   19602902.00000000   21470794.00000000   28763048.00000000   42615844.00000000   69386440.00000000   120996904.0000000   208110336.0000000   366716160.0000000   564039360.0000000   532989280.0000000   266100528.0000000   85628832.00000000   26982222.00000000   9944915.000000000   4199908.000000000   1690492.375000000   588187.6875000000   177640.6093750000   44371.40234375000   7105.639160156250   5906.431152343750   1517.444213867188   7960.431152343750   6720.709472656250   1813.706176757812   3745.906005859375   15934.47656250000   0.000000000000000   6871.937011718750   9683.724609375000   5197.778320312500                -NaN
2007-08-18/11:37:22.574   20378308.00000000   21620022.00000000   28756376.00000000   42613748.00000000   68122848.00000000   119401112.0000000   208748784.0000000   362643360.0000000   572429760.0000000   545425152.0000000   292365824.0000000   96282872.00000000   29209366.00000000   10745508.00000000   4413221.500000000   1885488.625000000   635304.6875000000   241352.0625000000   34441.12890625000   18554.46093750000   4448.621582031250   3085.792236328125   14522.75878906250   30209.02148437500   0.000000000000000   1856.215209960938   3975.975341796875   2097.943603515625   0.000000000000000   4879.069824218750   5197.778320312500                -NaN
2007-08-18/11:37:25.575   20382134.00000000   21774496.00000000   28916354.00000000   41988888.00000000   67816896.00000000   119090624.0000000   205506544.0000000   355865568.0000000   566670528.0000000   588422144.0000000   332686112.0000000   111776064.0000000   32814366.00000000   11549657.00000000   4546022.000000000   1761959.375000000   729187.8125000000   193466.4843750000   64835.03125000000   7131.003906250000   3013.427978515625   4579.698730468750   7989.042480468750   10081.05859375000   3568.544921875000   11237.73144531250   9922.172851562500   27635.84960937500   20395.98632812500   7241.145996093750   0.000000000000000                -NaN
2007-08-18/11:37:28.576   19916718.00000000   21775802.00000000   28916354.00000000   42610608.00000000   67194344.00000000   120999840.0000000   206159568.0000000   354502656.0000000   558164416.0000000   579497216.0000000   308047488.0000000   100023840.0000000   29752654.00000000   10659695.00000000   4380548.500000000   1657584.125000000   634874.5625000000   204343.0000000000   64722.31250000000   12830.03613281250   2941.909179687500   7692.856933593750   4787.696777343750   11746.20605468750   0.000000000000000   0.000000000000000   13994.80468750000   12663.33593750000   6837.179199218750   7321.631347656250   10395.55664062500                -NaN
2007-08-18/11:37:31.577   19762394.00000000   21772048.00000000   28912626.00000000   42921468.00000000   68763552.00000000   121959712.0000000   210704592.0000000   365347936.0000000   555336640.0000000   518544768.0000000   259347136.0000000   83402144.00000000   26344722.00000000   10025489.00000000   4048190.000000000   1555174.875000000   609246.3125000000   182646.2031250000   39943.58984375000   11514.25683593750   0.000000000000000   4603.239257812500   11214.98730468750   10051.03125000000   12378.82714843750   9410.295898437500   7951.964843750000   8570.368164062500   13564.45996093750   9683.724609375000   0.000000000000000                -NaN
2007-08-18/11:37:34.578   19915410.00000000   21928824.00000000   28760286.00000000   43396720.00000000   68130016.00000000   120361280.0000000   206808176.0000000   355860320.0000000   561096000.0000000   574285120.0000000   314237088.0000000   104302968.0000000   30889368.00000000   11106599.00000000   4564275.500000000   1936424.375000000   650969.5625000000   195872.8281250000   52410.73828125000   17053.44335937500   7390.531250000000   4579.698730468750   9653.222656250000   5025.507812500000   5355.031250000000   7582.876464843750   5946.197265625000   25364.54882812500   0.000000000000000   0.000000000000000   7859.845214843750                -NaN
2007-08-18/11:37:37.579   19919380.00000000   21621402.00000000   28603038.00000000   42140820.00000000   67194200.00000000   117820568.0000000   202909696.0000000   350469376.0000000   565539328.0000000   594693824.0000000   314877792.0000000   101360536.0000000   30404522.00000000   11710479.00000000   4727151.500000000   1895242.625000000   629769.5625000000   150362.5000000000   37238.06250000000   7200.017089843750   17625.19726562500   3062.254150390625   4840.912597656250   5025.507812500000   1813.706176757812   11266.51074218750   1970.221801757812   12701.18359375000   11283.51562500000   12083.00000000000   0.000000000000000                -NaN
2007-08-18/11:37:40.580   18676038.00000000   20230766.00000000   27981650.00000000   41522084.00000000   66247840.00000000   118777496.0000000   203547504.0000000   351817600.0000000   525627296.0000000   503772064.0000000   239013872.0000000   82001992.00000000   27837674.00000000   10462583.00000000   4564235.000000000   1771402.125000000   650923.8125000000   196180.8750000000   53826.51953125000   8490.436523437500   1457.809204101562   0.000000000000000   3201.333984375000   6690.669433593750   1754.838745117188   11237.73046875000   4072.632080078125   12701.18261718750   0.000000000000000   9683.706054687500   0.000000000000000                -NaN
2007-08-18/11:37:43.580   18367678.00000000   20380000.00000000   27826930.00000000   41206176.00000000   66560812.00000000   119730880.0000000   208109104.0000000   361289344.0000000   533826688.0000000   459776640.0000000   204172560.0000000   71135520.00000000   25530938.00000000   10181687.00000000   4239951.500000000   1854074.125000000   650945.1250000000   188124.5625000000   48242.89453125000   21273.30859375000   10332.45214843750   18397.07421875000   3172.728271484375   8385.856445312500   10710.06640625000   7520.604003906250   11958.48730468750   0.000000000000000   4521.480957031250   4841.853515625000   12971.23925781250                -NaN
2007-08-18/11:37:46.581   19604246.00000000   21308738.00000000   28599346.00000000   42610608.00000000   67496624.00000000   119094152.0000000   206798672.0000000   362629888.0000000   560796672.0000000   541222848.0000000   257328784.0000000   82418352.00000000   26982280.00000000   11070701.00000000   4707668.500000000   1771776.625000000   687319.6875000000   190702.4531250000   40144.25390625000   18460.06054687500   13225.45703125000   4630.602050781250   6402.668457031250   8441.727539062500   7082.650390625000   13093.93359375000   0.000000000000000   8467.445312500000   4521.480957031250   2399.291992187500   10395.55664062500                -NaN
2007-08-18/11:37:49.582   18988440.00000000   20997638.00000000   29071150.00000000   41835152.00000000   67190824.00000000   121945792.0000000   209400560.0000000   366706592.0000000   543705024.0000000   490514560.0000000   224650352.0000000   75316664.00000000   26418400.00000000   10346916.00000000   4445134.000000000   1771772.375000000   611469.1875000000   174579.1250000000   35983.93750000000   8537.620117187500   5906.431152343750   3062.254150390625   0.000000000000000   6746.525878906250   8982.453125000000   1918.483398437500   3975.975341796875   10565.38964843750   4521.480957031250   7241.145996093750   2575.663818359375                -NaN
2007-08-18/11:37:52.583   17748374.00000000   20225638.00000000   27826894.00000000   42457308.00000000   68443272.00000000   121960920.0000000   212682560.0000000   364028256.0000000   494644352.0000000   376030848.0000000   158748976.0000000   55170304.00000000   21241148.00000000   9185589.000000000   3837236.000000000   1546489.000000000   541740.6875000000   203918.3750000000   34508.00390625000   12782.85058593750   5857.529785156250   23004.19531250000   1639.578247070312   5163.064941406250   3509.680664062500   1856.215209960938   0.000000000000000   6331.666503906250   9152.880859375000   19404.64843750000   5324.137695312500                -NaN
2007-08-18/11:37:55.584   17440962.00000000   19913048.00000000   27823206.00000000   42762388.00000000   68760064.00000000   123878336.0000000   215919632.0000000   365319808.0000000   479102048.0000000   320143296.0000000   126259880.0000000   47050272.00000000   19650246.00000000   8627376.000000000   3758220.000000000   1587972.875000000   514746.3750000000   161215.8906250000   44079.21484375000   5746.208496093750   5883.818359375000   7665.493652343750   3201.334228515625   26934.57812500000   0.000000000000000   5664.389160156250   5946.197265625000   6402.043457031250   0.000000000000000   19367.43164062500   7859.845214843750                -NaN
2007-08-18/11:37:58.585   16817868.00000000   19607222.00000000   27209414.00000000   43086004.00000000   69397536.00000000   126421376.0000000   221812752.0000000   370709408.0000000   434563584.0000000   255848496.0000000   99481368.00000000   39232484.00000000   17017764.00000000   7885867.500000000   3542264.750000000   1443985.125000000   520428.3437500000   156032.0781250000   30439.24023437500   5677.201171875000   5880.148437500000   6097.145996093750   0.000000000000000   6720.697265625000   3568.544921875000   3774.698486328125   6012.289550781250   14869.50488281250   4521.480957031250   16924.86914062500   7773.441894531250                -NaN
2007-08-18/11:38:01.586   17435868.00000000   19609558.00000000   27981688.00000000   41370452.00000000   67194488.00000000   123236760.0000000   215937264.0000000   370742144.0000000   493162720.0000000   341869888.0000000   139529648.0000000   53105244.00000000   21322498.00000000   9026912.000000000   4223473.500000000   1536991.000000000   568058.1875000000   162566.3593750000   51103.34375000000   19961.05468750000   2941.909179687500   0.000000000000000   8013.640625000000   15106.59082031250   7082.662597656250   3745.906005859375   19874.93164062500   8467.460937500000   0.000000000000000   9720.922851562500   15593.35449218750                -NaN
2007-08-18/11:38:04.587   17132674.00000000   19918358.00000000   27205690.00000000   41674196.00000000   67507312.00000000   122921560.0000000   217241936.0000000   378923616.0000000   498567936.0000000   314618848.0000000   113301304.0000000   43051000.00000000   18049770.00000000   8544109.000000000   3857371.250000000   1551851.375000000   526054.6875000000   188374.6406250000   34395.37890625000   12830.03613281250   30922.22460937500   21557.31640625000   3201.334228515625   5081.367187500000   3541.325195312500   1856.215209960938   9952.737304687500   10635.78222656250   11283.50000000000   0.000000000000000   7773.441894531250                -NaN
2007-08-18/11:38:07.587   16974670.00000000   19140486.00000000   26899894.00000000   41676076.00000000   68133976.00000000   122283880.0000000   214004880.0000000   366727424.0000000   484758496.0000000   329642048.0000000   126495048.0000000   49565168.00000000   21233910.00000000   9266325.000000000   3939109.000000000   1721358.125000000   525847.1250000000   161086.1718750000   45604.36328125000   14214.83203125000   8848.339843750000   0.000000000000000   4787.696777343750   1665.159301757812   14165.31347656250   3745.906005859375   13964.23925781250   4266.264648437500   11283.50000000000   0.000000000000000   0.000000000000000                -NaN
2007-08-18/11:38:10.588   17127580.00000000   19142712.00000000   27050896.00000000   41522236.00000000   66571636.00000000   121647048.0000000   212687536.0000000   370774048.0000000   491783776.0000000   334377536.0000000   131014944.0000000   50853280.00000000   21793084.00000000   9627905.000000000   4040696.000000000   1587376.625000000   562176.3750000000   211038.5625000000   55200.16015625000   5677.201171875000   1457.809204101562   12249.05078125000   14416.30957031250   5081.367187500000   12347.17675781250   5602.121093750000   31869.03125000000   17037.83007812500   2240.537353515625   9720.922851562500   13057.62402343750                -NaN
2007-08-18/11:38:13.589   16820490.00000000   19451440.00000000   27205656.00000000   41833096.00000000   69382760.00000000   126743896.0000000   223118592.0000000   376236192.0000000   444343040.0000000   270715648.0000000   108233208.0000000   44476772.00000000   19556144.00000000   8645107.000000000   4090140.000000000   1597563.375000000   522534.5312500000   180187.6250000000   20843.48242187500   8584.808593750000   7315.345214843750   1517.444213867188   1586.362670898438   5025.507812500000   14165.33886718750   1856.215209960938   7951.950683593750   4233.722656250000   9042.961914062500   9683.707031250000   13057.64160156250                -NaN
2007-08-18/11:38:16.590   17128814.00000000   19294882.00000000   27518898.00000000   42456728.00000000   69400768.00000000   125142440.0000000   220516928.0000000   370804480.0000000   449951232.0000000   278066432.0000000   110171096.0000000   44021492.00000000   18929160.00000000   8468129.000000000   3758467.000000000   1531821.000000000   515603.9062500000   143954.9843750000   53942.61328125000   14305.66308593750   11839.16699218750   4654.143066406250   6402.668457031250   1665.159301757812   10651.19531250000   9348.027343750000   4006.536376953125   6434.589843750000   11358.67578125000   14525.55957031250   0.000000000000000                -NaN
2007-08-18/11:38:19.591   16974528.00000000   19142712.00000000   27669970.00000000   42456728.00000000   69390512.00000000   126409536.0000000   224416064.0000000   383035648.0000000   444387872.0000000   270680352.0000000   108222720.0000000   42899844.00000000   18373612.00000000   8706887.000000000   3695910.000000000   1648435.500000000   593495.9375000000   189447.4218750000   49673.10546875000   21276.87304687500   0.000000000000000   1517.444213867188   4787.696777343750   20132.13867187500   3541.325195312500   14950.15234375000   6012.289550781250   4233.722656250000   0.000000000000000   0.000000000000000   18381.77148437500                -NaN
2007-08-18/11:38:22.592   16662381.00000000   18835508.00000000   26896312.00000000   41986792.00000000   68443416.00000000   125772104.0000000   224426896.0000000   381645152.0000000   440117664.0000000   254567216.0000000   98862912.00000000   39082900.00000000   17569530.00000000   8024074.500000000   3716507.250000000   1500600.875000000   541128.8750000000   146519.0312500000   41489.81250000000   14214.83203125000   10283.53613281250   10755.14453125000   15978.09863281250   5025.507812500000   5296.164062500000   0.000000000000000   5946.197265625000   14799.11230468750   11358.66015625000   26726.28710937500   5237.730468750000                -NaN
2007-08-18/11:38:25.593   16974632.00000000   19764028.00000000   27358994.00000000   42299892.00000000   68756672.00000000   125457784.0000000   222457984.0000000   381621664.0000000   469295840.0000000   283812384.0000000   110100184.0000000   43046676.00000000   18686404.00000000   8502534.000000000   3715374.750000000   1567022.875000000   549362.7500000000   176255.2968750000   44082.73437500000   11492.42675781250   7341.627441406250   15256.55468750000   1639.578247070312   0.000000000000000   7109.869628906250   1856.214965820312   12024.59667968750   4336.645507812500   2315.697509765625   26608.62695312500   2575.663818359375                -NaN
2007-08-18/11:38:28.594   16667617.00000000   19293360.00000000   27515210.00000000   42145868.00000000   69076808.00000000   126108864.0000000   223789312.0000000   377536544.0000000   437519840.0000000   265303248.0000000   108862784.0000000   44969796.00000000   20199874.00000000   8905295.000000000   3999536.750000000   1690445.000000000   578048.8125000000   172014.5625000000   46876.19140625000   8515.801757812500   10283.53613281250   3034.891357421875   11243.58203125000   3330.321533203125   7051.005859375000   13156.20214843750   5946.197265625000   10635.76660156250   4556.234863281250   12163.48437500000   2662.066650390625                -NaN
2007-08-18/11:38:31.594   16662485.00000000   18831718.00000000   27205654.00000000   42456724.00000000   67817192.00000000   124185928.0000000   223143376.0000000   374828000.0000000   438906880.0000000   268565952.0000000   106923368.0000000   42273620.00000000   18535350.00000000   8668248.000000000   3716458.000000000   1711677.625000000   509829.4062500000   142628.0000000000   37283.77734375000   8584.808593750000   10332.45019531250   4705.052246093750   0.000000000000000   0.000000000000000   3541.324951171875   11328.79394531250   0.000000000000000   8570.368164062500   4521.480957031250   4798.588378906250   2575.663818359375                -NaN
2007-08-18/11:38:34.595   17286854.00000000   19605806.00000000   27675186.00000000   41676076.00000000   67820864.00000000   122921560.0000000   217917712.0000000   372135328.0000000   471248768.0000000   321158592.0000000   126238296.0000000   47206844.00000000   19483644.00000000   8584407.000000000   3756769.250000000   1556748.875000000   546779.0625000000   173358.7812500000   51082.14062500000   11492.43750000000   4399.718261718750   13766.49511718750   6427.274902343750   11746.21777343750   12406.04980468750   5693.185546875000   7982.511718750000   2097.943603515625   4521.480957031250   4841.853515625000   5197.778320312500                -NaN
2007-08-18/11:38:37.596   16667617.00000000   19142676.00000000   28291246.00000000   42926704.00000000   70337176.00000000   127695040.0000000   229008464.0000000   370774496.0000000   408653472.0000000   246893264.0000000   110158048.0000000   49895068.00000000   22586104.00000000   10064277.00000000   4220707.000000000   1602296.000000000   551342.0625000000   167832.2031250000   38559.12109375000   28473.41406250000   17651.49804687500   9261.218750000000   4787.696777343750   1665.159301757812   7082.650390625000   9410.295898437500   6012.289550781250   21233.72070312500   20401.63867187500   0.000000000000000   5197.778320312500                -NaN
2007-08-18/11:38:40.597   17130228.00000000   19451478.00000000   27983178.00000000   43391444.00000000   71273864.00000000   129942296.0000000   230351856.0000000   377528672.0000000   422342560.0000000   246666416.0000000   107218184.0000000   52754964.00000000   25294334.00000000   11589856.00000000   4973949.500000000   1896174.500000000   672708.3750000000   233696.0781250000   55175.61328125000   15574.29199218750   5857.529785156250   4630.602050781250   17617.65625000000   6720.709472656250   8896.369140625000   3774.698486328125   0.000000000000000   2168.321044921875   2240.537353515625   2399.291992187500   5237.730468750000                -NaN
2007-08-18/11:38:43.598   16897718.00000000   19142712.00000000   28137976.00000000   42297652.00000000   68140856.00000000   124207040.0000000   217936128.0000000   369410528.0000000   444356320.0000000   281988832.0000000   125627320.0000000   59486572.00000000   27377992.00000000   11917699.00000000   5095449.500000000   1891350.500000000   772553.9375000000   214758.2500000000   95232.50781250000   2860.419189453125   5883.829589843750   1517.444213867188   6374.062500000000   10021.00390625000   3541.325195312500   3745.906005859375   0.000000000000000   34037.90625000000   15880.14062500000   2399.291992187500   5197.778320312500                -NaN
2007-08-18/11:38:46.599   16816634.00000000   18986048.00000000   26586758.00000000   41057712.00000000   65942624.00000000   121019736.0000000   214634480.0000000   359926112.0000000   445754272.0000000   272643776.0000000   111132904.0000000   46576780.00000000   20611808.00000000   9025272.000000000   4061024.000000000   1510017.500000000   593780.7500000000   157040.5156250000   64993.19921875000   17144.26367187500   1457.809204101562   1517.444213867188   1586.362670898438   1721.018432617188   30140.08398437500   7520.604003906250   5946.197265625000   19135.77343750000   9042.978515625000   4841.853515625000   12971.21972656250                -NaN
2007-08-18/11:38:49.600   16047112.00000000   18523098.00000000   27205690.00000000   41992172.00000000   69398440.00000000   127718248.0000000   227733680.0000000   368050784.0000000   394741600.0000000   213634512.0000000   80933960.00000000   32892406.00000000   15191067.00000000   7303138.500000000   3361381.000000000   1392570.500000000   567249.0625000000   130622.1796875000   41352.58203125000   5677.201171875000   8825.738281250000   15334.82031250000   7989.042480468750   10162.75000000000   10710.06640625000   14950.15234375000   9988.264648437500   17037.83007812500   4481.078613281250   0.000000000000000   13057.62402343750                -NaN
2007-08-18/11:38:52.601   15971324.00000000   18677428.00000000   26428310.00000000   41057564.00000000   66251372.00000000   122622520.0000000   221868464.0000000   373515232.0000000   423610528.0000000   255901680.0000000   105587112.0000000   44320436.00000000   18926030.00000000   8423887.000000000   3898392.750000000   1573268.375000000   557069.9375000000   214824.0156250000   46946.53125000000   9922.417968750000   14683.28906250000   1517.444213867188   0.000000000000000   8441.727539062500   12437.69433593750   3836.970458984375   1970.221801757812   16934.90625000000   0.000000000000000   4959.560546875000   5197.778320312500                -NaN
2007-08-18/11:38:55.601   16589181.00000000   18988530.00000000   26897662.00000000   40900660.00000000   66874220.00000000   123549184.0000000   221185072.0000000   370782976.0000000   439126944.0000000   263997552.0000000   112045288.0000000   48301260.00000000   21160306.00000000   9348455.000000000   4201263.500000000   1700526.875000000   578178.1875000000   236349.8593750000   45509.46484375000   15715.82910156250   2941.909179687500   3062.254150390625   4787.696777343750   3442.040039062500   5355.031250000000   22533.10937500000   6042.854003906250   6331.666503906250   13564.45996093750   12083.00000000000   10349.11035156250                -NaN
2007-08-18/11:38:58.602   16047264.00000000   18368734.00000000   26892482.00000000   41052332.00000000   67816896.00000000   124184744.0000000   221174320.0000000   369447840.0000000   396202496.0000000   230122496.0000000   98884480.00000000   42104784.00000000   18771246.00000000   8469367.000000000   4060853.000000000   1660141.625000000   578512.4375000000   160499.2656250000   42825.08984375000   12877.22753906250   1457.809204101562   3062.254150390625   12776.74218750000   1665.159301757812   3541.325195312500   7582.876464843750   9952.737304687500   19103.22851562500   4521.480957031250   4879.069824218750   7773.441894531250                -NaN
2007-08-18/11:39:01.603   16277179.00000000   18061564.00000000   25965662.00000000   39345244.00000000   64992336.00000000   119419944.0000000   211368832.0000000   370780256.0000000   455476192.0000000   280538144.0000000   111395232.0000000   44015584.00000000   18771114.00000000   8547937.000000000   3899768.000000000   1572422.375000000   599189.2500000000   185721.4218750000   49673.17187500000   14193.03417968750   10332.45214843750   4630.602050781250   6427.274902343750   3360.348632812500   10710.06640625000   7491.812011718750   4006.536376953125   2097.943603515625   2240.537353515625   9720.922851562500   12971.21972656250                -NaN
2007-08-18/11:39:04.604   16743485.00000000   18523134.00000000   26741446.00000000   41365364.00000000   67187032.00000000   122279256.0000000   220521968.0000000   373531104.0000000   437453664.0000000   261337424.0000000   108522680.0000000   43689924.00000000   19963058.00000000   8750185.000000000   3920996.000000000   1603290.875000000   730781.6875000000   185282.3750000000   48221.87109375000   19892.04296875000   2964.522216796875   6124.508300781250   9681.839843750000   3360.348632812500   10710.06640625000   11266.52343750000   2036.314453125000   10597.93457031250   4521.480957031250   31524.96875000000   7859.845214843750                -NaN
2007-08-18/11:39:07.605   16666381.00000000   18988422.00000000   27364104.00000000   41522236.00000000   68137944.00000000   124194600.0000000   219213504.0000000   366740384.0000000   433686528.0000000   259461504.0000000   106919576.0000000   44643420.00000000   19560006.00000000   9226158.000000000   4285987.500000000   1670912.375000000   630937.3750000000   182775.9375000000   42740.48828125000   12757.48535156250   19203.41406250000   9132.047851562500   4787.696777343750   3442.040039062500   3541.325195312500   0.000000000000000   12024.59765625000   8467.445312500000   4521.480957031250   9683.724609375000   28604.53125000000                -NaN
2007-08-18/11:39:10.606   16199973.00000000   18368734.00000000   27204200.00000000   41522084.00000000   66247840.00000000   122922728.0000000   216609328.0000000   368074272.0000000   445845920.0000000   259173360.0000000   96928104.00000000   38767668.00000000   17740430.00000000   8465350.000000000   4122155.750000000   1640009.375000000   568475.0625000000   169550.0781250000   20734.26757812500   4314.224121093750   0.000000000000000   10755.12207031250   4787.696777343750   3360.348388671875   3541.324951171875   7520.604003906250   15934.47363281250   8429.613281250000   11283.49902343750   12163.50097656250   10395.55566406250                -NaN
2007-08-18/11:39:13.607   17128710.00000000   19297114.00000000   27047246.00000000   41368428.00000000   66881236.00000000   120375808.0000000   212050384.0000000   370802592.0000000   487585632.0000000   307257568.0000000   112974280.0000000   43225292.00000000   18699460.00000000   8791973.000000000   3718491.750000000   1732713.375000000   609748.8125000000   165398.0156250000   34599.48828125000   24184.48242187500   2964.522216796875   0.000000000000000   3225.941406250000   10081.05957031250   1754.838867187500   13093.94824218750   10084.93066406250   10635.78222656250   15839.74121093750   9801.415039062500   31266.69726562500                -NaN
2007-08-18/11:39:16.607   15894200.00000000   18831826.00000000   27050928.00000000   41838360.00000000   68453960.00000000   125157864.0000000   222510016.0000000   377602656.0000000   408470816.0000000   218181840.0000000   86684472.00000000   36065900.00000000   16703205.00000000   7785426.000000000   3534686.000000000   1593213.625000000   572516.3750000000   200294.5000000000   55309.43750000000   9969.603515625000   7484.675781250000   1568.347778320312   6374.062011718750   5081.366699218750   7082.662597656250   0.000000000000000   3940.447021484375   6331.666015625000   13558.80175781250   2399.291748046875   2575.663818359375                -NaN
2007-08-18/11:39:19.608   16590559.00000000   18989872.00000000   27986870.00000000   41986788.00000000   68756384.00000000   128017560.0000000   227742512.0000000   376214432.0000000   414225568.0000000   227582400.0000000   87358184.00000000   36238644.00000000   16628209.00000000   7825748.500000000   3545838.000000000   1531691.625000000   586654.6875000000   195175.5781250000   26367.04882812500   12830.02636718750   5906.431152343750   6124.508300781250   6402.668457031250   20295.46093750000   7082.650390625000   7491.825683593750   0.000000000000000   10635.76660156250   4521.480957031250   2399.291992187500   28604.51367187500                -NaN
2007-08-18/11:39:22.609   16432557.00000000   19142820.00000000   27824768.00000000   42775140.00000000   70024344.00000000   130272064.0000000   230374064.0000000   372089472.0000000   381343648.0000000   207900240.0000000   85120784.00000000   36539136.00000000   16698631.00000000   7946185.500000000   3593911.000000000   1439037.375000000   589103.6875000000   173649.7343750000   49697.86328125000   12782.85156250000   23580.66601562500   1568.348022460938   6374.062500000000   0.000000000000000   7109.869628906250   7491.812011718750   2036.314453125000   17037.83007812500   4521.480957031250   17042.56054687500   5197.778320312500                -NaN
2007-08-18/11:39:25.610   15735073.00000000   18681180.00000000   27360416.00000000   42456728.00000000   69397680.00000000   128348512.0000000   232327856.0000000   372101728.0000000   377096064.0000000   190725968.0000000   73458880.00000000   31627350.00000000   14835680.00000000   7366404.000000000   3614767.750000000   1403551.000000000   536917.1875000000   142295.6093750000   46967.62500000000   7105.639160156250   8825.738281250000   0.000000000000000   4759.096679687500   0.000000000000000   7168.740722656250   0.000000000000000   1970.221801757812   2097.943603515625   20396.00195312500   7321.631347656250   5197.778320312500                -NaN
2007-08-18/11:39:28.611   17128814.00000000   18835578.00000000   27518864.00000000   42145868.00000000   69084272.00000000   126107672.0000000   223163072.0000000   374876384.0000000   422408544.0000000   235440016.0000000   93286984.00000000   39884108.00000000   18376856.00000000   8532059.000000000   3787924.000000000   1656103.875000000   541447.3125000000   146549.6093750000   31714.52148437500   8515.801757812500   1506.712768554688   6124.519531250000   1586.362670898438   8385.856445312500   8837.489257812500   7491.812011718750   7951.950683593750   0.000000000000000   11358.67578125000   12083.00000000000   0.000000000000000                -NaN
2007-08-18/11:39:31.612   16666239.00000000   18677500.00000000   27360416.00000000   41211520.00000000   67828328.00000000   122615360.0000000   218591472.0000000   369420768.0000000   442985344.0000000   269277920.0000000   112738920.0000000   49115020.00000000   22357082.00000000   9793717.000000000   4385648.000000000   1808989.625000000   557593.0625000000   195234.3906250000   48376.78515625000   14167.66894531250   8799.438476562500   0.000000000000000   20819.09375000000   16883.47070312500   3541.325195312500   1856.215209960938   2036.314453125000   12701.18359375000   9077.715820312500   4841.853515625000   2575.663818359375                -NaN
2007-08-18/11:39:34.613   16820384.00000000   19142712.00000000   26896206.00000000   42462000.00000000   69397384.00000000   127072448.0000000   221820912.0000000   377511168.0000000   445564064.0000000   258472240.0000000   108786968.0000000   45749572.00000000   19799510.00000000   8988621.000000000   4305418.500000000   1902736.500000000   641103.5625000000   225752.6406250000   41486.36718750000   8537.630859375000   10283.54785156250   9210.300781250000   4787.696777343750   1721.018432617188   7051.005859375000   7520.604003906250   5946.197265625000   4266.264648437500   6837.179199218750   2479.778076171875   15546.90917968750                -NaN
2007-08-18/11:39:37.614   16743432.00000000   19293360.00000000   27824730.00000000   43237708.00000000   70020672.00000000   127373848.0000000   229649152.0000000   372135840.0000000   406312288.0000000   233507760.0000000   96512928.00000000   40869084.00000000   18222648.00000000   8688710.000000000   3921795.000000000   1655710.000000000   620790.1875000000   179135.1250000000   73180.00781250000   15599.64941406250   10283.54785156250   4579.698730468750   4865.522460937500   15188.25781250000   3541.325195312500   7491.825683593750   3975.975341796875   6402.043457031250   9042.978515625000   0.000000000000000   10349.11035156250                -NaN
2007-08-18/11:39:40.614   16355293.00000000   18836992.00000000   28137974.00000000   43707864.00000000   71587576.00000000   131184960.0000000   230946304.0000000   378884832.0000000   367489632.0000000   187421872.0000000   77601952.00000000   33856380.00000000   15837171.00000000   8215464.000000000   3792327.000000000   1543153.375000000   507999.0000000000   149114.1406250000   29030.20117187500   12851.85253906250   10355.05566406250   7641.953125000000   1586.362670898438   3360.348632812500   3541.325195312500   1918.483398437500   2036.314453125000   0.000000000000000   13564.45996093750   4841.853515625000   15546.88964843750                -NaN
2007-08-18/11:39:43.615   16359221.00000000   18681180.00000000   26896206.00000000   40905928.00000000   67202096.00000000   122599336.0000000   219853008.0000000   380282016.0000000   435961952.0000000   256574928.0000000   107883488.0000000   44979564.00000000   20452294.00000000   9473148.000000000   4052950.000000000   1702598.875000000   612438.0000000000   193848.8281250000   38650.63671875000   11376.23144531250   7364.243652343750   26062.67773437500   6402.668457031250   10081.05859375000   0.000000000000000   9410.295898437500   15903.94433593750   2097.943603515625   9002.559570312500   0.000000000000000   5151.332519531250                -NaN
2007-08-18/11:39:46.616   16820490.00000000   18521722.00000000   26429834.00000000   40430900.00000000   64996268.00000000   120364800.0000000   213313840.0000000   374863456.0000000   473461120.0000000   294481184.0000000   117193368.0000000   46407860.00000000   20689328.00000000   9472135.000000000   4101667.250000000   1639786.625000000   599061.1875000000   188315.6250000000   46967.67187500000   21320.52929687500   7341.627441406250   3062.254150390625   7989.042480468750   8385.869140625000   0.000000000000000   9410.295898437500   5946.197265625000   0.000000000000000   11393.41796875000   0.000000000000000   2662.066650390625                -NaN
2007-08-18/11:39:49.617   17286854.00000000   19604390.00000000   27826928.00000000   41365216.00000000   66568268.00000000   121956632.0000000   211372752.0000000   362655584.0000000   488967648.0000000   334847200.0000000   133595688.0000000   52290784.00000000   21480882.00000000   9109937.000000000   3655651.250000000   1463505.125000000   536280.6875000000   134174.5156250000   33236.23437500000   8537.620117187500   0.000000000000000   6148.046875000000   6427.274902343750   6720.697265625000   14251.40332031250   9348.040039062500   3975.975341796875   4233.722656250000   18120.72656250000   12083.00000000000   10395.55664062500                -NaN
2007-08-18/11:39:52.618   16586701.00000000   19138960.00000000   26742970.00000000   41365216.00000000   66881088.00000000   121952856.0000000   217234352.0000000   373473696.0000000   470715232.0000000   289231168.0000000   112693224.0000000   44500224.00000000   19171450.00000000   8305534.000000000   3544035.250000000   1397423.875000000   547014.8125000000   168294.8281250000   44149.57421875000   9944.250000000000   5955.337402343750   6124.508300781250   0.000000000000000   3442.040039062500   7082.650390625000   9348.027343750000   6012.289550781250   12701.16796875000   11358.66015625000   7241.145996093750   20784.62890625000                -NaN
2007-08-18/11:39:55.619   16662485.00000000   18061564.00000000   26896202.00000000   41209236.00000000   66568256.00000000   124507400.0000000   222447184.0000000   358556192.0000000   385403872.0000000   213851408.0000000   83221592.00000000   32584266.00000000   13600411.00000000   6558747.500000000   2843120.000000000   1310289.625000000   417775.0937500000   139991.7031250000   45671.26171875000   5651.835937500000   0.000000000000000   1568.347778320312   0.000000000000000   1665.159179687500   8837.488281250000   1918.483398437500   1970.221679687500   6402.042968750000   13564.45800781250   12082.99902343750   15633.28515625000                -NaN
2007-08-18/11:39:58.620   15815837.00000000   18523026.00000000   26897696.00000000   40595212.00000000   67194200.00000000   125786344.0000000   221171072.0000000   372054016.0000000   408561568.0000000   223514768.0000000   87967560.00000000   36212168.00000000   15896189.00000000   7300176.500000000   3106499.750000000   1361718.625000000   496721.2187500000   147965.6093750000   48172.62500000000   12782.83984375000   0.000000000000000   3062.254150390625   8066.856933593750   0.000000000000000   7168.740722656250   7520.604003906250   17940.24414062500   4233.722656250000   9077.715820312500   0.000000000000000   18169.05468750000                -NaN
2007-08-18/11:40:01.621   16205005.00000000   18370148.00000000   26272166.00000000   40589944.00000000   66881380.00000000   122274880.0000000   218525296.0000000   370690016.0000000   426266272.0000000   255900720.0000000   106870968.0000000   44467968.00000000   18599038.00000000   8097254.000000000   3370207.000000000   1366521.000000000   457449.5937500000   177808.2500000000   88211.49218750000   7152.825683593750   20612.38281250000   0.000000000000000   1586.362670898438   0.000000000000000   15888.51464843750   9348.027343750000   3975.975341796875   6402.043457031250   11283.50000000000   41245.91796875000   7773.441894531250                -NaN
2007-08-18/11:40:04.621   16743432.00000000   18831720.00000000   26429800.00000000   39807376.00000000   65305308.00000000   116876408.0000000   206814928.0000000   363932256.0000000   483256480.0000000   332424288.0000000   140522064.0000000   54679596.00000000   21948994.00000000   9426021.000000000   3968632.000000000   1550868.125000000   573069.9375000000   180064.2031250000   56542.31640625000   18434.69726562500   10332.45214843750   1517.444213867188   3201.334228515625   1665.159301757812   7051.005859375000   5602.121093750000   6012.289550781250   0.000000000000000   11283.50000000000   12163.48437500000   10435.50878906250                -NaN
2007-08-18/11:40:07.622   16513437.00000000   18678950.00000000   26278798.00000000   40120188.00000000   65312464.00000000   115913600.0000000   205498160.0000000   358563072.0000000   488901472.0000000   335030592.0000000   140820928.0000000   52764672.00000000   20601494.00000000   8383746.000000000   3288944.250000000   1407197.875000000   514776.4062500000   141164.2343750000   53900.33203125000   11350.87207031250   5857.529785156250   15334.84375000000   0.000000000000000   16801.75585937500   3541.325195312500   0.000000000000000   17904.68750000000   0.000000000000000   6762.018066406250   7321.631347656250   7773.441894531250                -NaN
2007-08-18/11:40:10.623   16359256.00000000   18214478.00000000   27205690.00000000   41365364.00000000   67194488.00000000   122589696.0000000   217208560.0000000   361264768.0000000   403085056.0000000   243448976.0000000   99209664.00000000   39249532.00000000   16060739.00000000   7221465.500000000   3268734.000000000   1304595.750000000   504452.7187500000   150464.7031250000   48264.07421875000   19892.08593750000   5906.431152343750   6148.046875000000   0.000000000000000   8355.835937500000   5355.031250000000   0.000000000000000   0.000000000000000   10668.31250000000   4521.480957031250   17042.56054687500   28650.97851562500                -NaN
2007-08-18/11:40:13.624   17286818.00000000   19298528.00000000   27673658.00000000   42138756.00000000   67186888.00000000   123859744.0000000   216572400.0000000   378943232.0000000   476207712.0000000   297206720.0000000   117829448.0000000   44175240.00000000   17975308.00000000   7824923.500000000   3572949.750000000   1403023.125000000   473181.9062500000   156039.0937500000   49651.95312500000   8537.620117187500   5883.818359375000   10704.24023437500   22458.62695312500   8441.715820312500   1813.706176757812   3745.906005859375   15903.91503906250   4195.891113281250   6871.937011718750   2399.291992187500   15546.88964843750                -NaN
2007-08-18/11:40:16.625   17206044.00000000   19451440.00000000   27515176.00000000   41833380.00000000   66568412.00000000   120686568.0000000   212047248.0000000   369434624.0000000   497385568.0000000   352738304.0000000   142104240.0000000   52777612.00000000   21159478.00000000   9069604.000000000   4122898.250000000   1515293.375000000   562524.3750000000   178761.5156250000   27776.08593750000   22727.11523437500   7390.531250000000   10704.21777343750   4787.696777343750   13411.36816406250   3541.325195312500   3836.970458984375   7880.908691406250   14869.50488281250   4521.480957031250   14525.55957031250   2575.663818359375                -NaN
2007-08-18/11:40:19.626   16586899.00000000   18830412.00000000   27364138.00000000   42458864.00000000   68760616.00000000   127371456.0000000   228338432.0000000   385711392.0000000   423712384.0000000   232222208.0000000   94710816.00000000   40345708.00000000   17895226.00000000   8266555.500000000   3838309.000000000   1454368.625000000   578605.8750000000   184311.4531250000   34578.34375000000   14189.47265625000   8825.727539062500   6198.953125000000   0.000000000000000   5025.507812500000   10651.19531250000   0.000000000000000   5946.197265625000   12663.33593750000   2240.537353515625   9683.724609375000   5197.778320312500                -NaN
2007-08-18/11:40:22.627   17286854.00000000   18676014.00000000   26896242.00000000   41211372.00000000   66571636.00000000   121649688.0000000   217255248.0000000   380274176.0000000   487310976.0000000   316011104.0000000   133943464.0000000   54346260.00000000   22748670.00000000   9908220.000000000   4344080.500000000   1649776.125000000   640913.1250000000   186883.4218750000   47009.93359375000   5699.019531250000   4399.718261718750   4630.602050781250   3201.334228515625   5081.367187500000   8923.579101562500   14950.15234375000   5946.197265625000   19103.22851562500   11358.67578125000   2399.291992187500   10395.57519531250                -NaN
2007-08-18/11:40:25.628   16513473.00000000   18988422.00000000   27360450.00000000   42456732.00000000   69390072.00000000   127058200.0000000   227704560.0000000   384397696.0000000   445705216.0000000   263207024.0000000   105305000.0000000   41157228.00000000   17897924.00000000   8266625.500000000   3605312.750000000   1588119.125000000   494160.2812500000   166683.7812500000   37280.34765625000   17169.64843750000   1506.712768554688   1568.348022460938   6402.668457031250   1665.159301757812   10651.19531250000   28197.56054687500   7916.422363281250   0.000000000000000   0.000000000000000   2479.778076171875   5324.137695312500                -NaN
2007-08-18/11:40:28.628   16970920.00000000   19297040.00000000   27515210.00000000   42145868.00000000   68450584.00000000   125158488.0000000   221847616.0000000   380288000.0000000   477948448.0000000   304707360.0000000   118183392.0000000   44674884.00000000   18142074.00000000   8070050.000000000   3677064.000000000   1475472.000000000   562780.6250000000   163917.4218750000   40168.79687500000   11376.25292968750   7413.146484375000   9210.300781250000   9604.014648437500   3386.177734375000   0.000000000000000   0.000000000000000   3975.975341796875   4266.264648437500   0.000000000000000   4841.853515625000   15593.35449218750                -NaN
2007-08-18/11:40:31.629   16974528.00000000   19451406.00000000   26741446.00000000   40746996.00000000   66572080.00000000   121008600.0000000   217263344.0000000   372116832.0000000   494446176.0000000   355232768.0000000   148951184.0000000   55973220.00000000   21882636.00000000   9430555.000000000   3970831.250000000   1769132.625000000   615177.1875000000   186835.1250000000   53787.68750000000   17122.49609375000   4399.718261718750   4630.602050781250   1586.362670898438   5081.367187500000   3541.325195312500   0.000000000000000   25953.39062500000   6331.666503906250   6837.179199218750   7321.631347656250   10521.91601562500                -NaN
2007-08-18/11:40:34.630   17905034.00000000   19450062.00000000   26428346.00000000   38721900.00000000   63118932.00000000   113687608.0000000   197739648.0000000   343769984.0000000   512928160.0000000   462815456.0000000   215237248.0000000   79129512.00000000   29126966.00000000   11311495.00000000   4587062.500000000   1886612.000000000   635492.6875000000   212227.9531250000   55330.51171875000   7105.639160156250   11790.24902343750   1517.444213867188   3201.334228515625   10244.44140625000   3541.325195312500   3745.906005859375   3975.975341796875   2097.943603515625   9152.880859375000   2479.778076171875   20871.04492187500                -NaN
2007-08-18/11:40:37.631   16974634.00000000   18521720.00000000   25964208.00000000   39032468.00000000   62960972.00000000   114966536.0000000   203589008.0000000   349129888.0000000   504319072.0000000   405678176.0000000   175238416.0000000   64423020.00000000   24345626.00000000   10551443.00000000   4790264.500000000   1865979.625000000   604234.6250000000   166954.5468750000   37301.50390625000   21295.15039062500   10332.44042968750   3136.698974609375   0.000000000000000   8385.869140625000   15947.37500000000   5630.916503906250   0.000000000000000   8391.797851562500   13564.45996093750   7197.889160156250   5197.778320312500                -NaN
2007-08-18/11:40:40.632   17439760.00000000   18368734.00000000   25965662.00000000   38409196.00000000   62960816.00000000   116876584.0000000   207488912.0000000   357199072.0000000   507044352.0000000   393364832.0000000   160297072.0000000   59002752.00000000   22524814.00000000   9710561.000000000   4386321.500000000   1671911.500000000   646622.9375000000   161435.3281250000   43145.34765625000   15643.26562500000   5883.828613281250   1517.443969726562   17646.27148437500   0.000000000000000   8837.488281250000   0.000000000000000   8145.279296875000   6331.666015625000   11358.65917968750   7321.630859375000   7899.800781250000                -NaN
2007-08-18/11:40:43.633   16973400.00000000   18677392.00000000   26276600.00000000   39502040.00000000   65935312.00000000   121019136.0000000   211363664.0000000   358537888.0000000   470580640.0000000   324355456.0000000   137323184.0000000   52955612.00000000   21003314.00000000   9352015.000000000   4163554.750000000   1713872.000000000   610003.5625000000   211038.5000000000   41465.22265625000   11423.40917968750   14705.87500000000   4630.602050781250   3172.728271484375   1721.018432617188   7168.740722656250   1856.215209960938   3975.975341796875   2168.321044921875   0.000000000000000   7278.366699218750   7773.441894531250                -NaN
2007-08-18/11:40:46.634   16897718.00000000   19297040.00000000   26897768.00000000   40271900.00000000   66258672.00000000   119091224.0000000   206794768.0000000   347764096.0000000   479258656.0000000   344580576.0000000   144440080.0000000   57268384.00000000   22762390.00000000   9630197.000000000   4325595.000000000   1876727.625000000   704407.6875000000   223596.3906250000   70449.93750000000   21342.32031250000   10403.97558593750   13766.47265625000   3172.728271484375   11746.20605468750   8837.489257812500   0.000000000000000   17904.73046875000   2097.943603515625   22676.92187500000   9683.724609375000   23406.78906250000                -NaN
2007-08-18/11:40:49.634   16666381.00000000   18526814.00000000   26739992.00000000   41057564.00000000   66571644.00000000   121330328.0000000   211357232.0000000   357171232.0000000   449731808.0000000   298702400.0000000   125915584.0000000   50373872.00000000   21160218.00000000   9070675.000000000   4183977.250000000   1743178.625000000   594272.5625000000   236544.8906250000   60699.14062500000   19913.88867187500   5857.529785156250   12221.66503906250   0.000000000000000   16909.27148437500   8837.489257812500   7491.812011718750   15903.91503906250   4233.722656250000   6837.179199218750   7241.145996093750   2662.066650390625                -NaN
2007-08-18/11:40:52.635   17362704.00000000   19142712.00000000   26741446.00000000   40279228.00000000   65312468.00000000   118784312.0000000   204850992.0000000   349054624.0000000   497309024.0000000   379712672.0000000   147274112.0000000   54383524.00000000   22041624.00000000   9835435.000000000   4286717.000000000   1794749.000000000   620345.3750000000   217661.8906250000   46921.98046875000   4245.217285156250   5883.818359375000   1517.444213867188   1639.578247070312   8385.856445312500   5355.031250000000   1918.483398437500   6012.289550781250   2168.321044921875   4521.480957031250   9720.922851562500   39080.12500000000                -NaN
2007-08-18/11:40:55.636   16743432.00000000   18984740.00000000   26584526.00000000   40277096.00000000   64992336.00000000   117824600.0000000   204854080.0000000   353156576.0000000   490256480.0000000   333545824.0000000   128485752.0000000   47192876.00000000   19726380.00000000   9233325.000000000   4428306.500000000   1949326.500000000   662878.1875000000   186964.9375000000   48306.40625000000   9991.425781250000   4448.621582031250   6124.508300781250   3201.334228515625   10106.88769531250   8837.489257812500   9348.027343750000   29898.79101562500   12701.16796875000   6762.018066406250   4841.853515625000   10395.57519531250                -NaN
2007-08-18/11:40:58.637   16589288.00000000   18526814.00000000   26275112.00000000   40123324.00000000   63741056.00000000   116548632.0000000   201595312.0000000   353129216.0000000   467956608.0000000   317762336.0000000   126316288.0000000   48164332.00000000   20055098.00000000   8992154.000000000   4022944.250000000   1697923.000000000   563035.5625000000   185614.2968750000   53946.05859375000   17075.26562500000   2941.909179687500   33653.75390625000   4840.912597656250   5081.367187500000   7168.740722656250   5602.121093750000   13898.14843750000   16967.44726562500   0.000000000000000   4841.853515625000   2662.066650390625                -NaN
2007-08-18/11:41:01.638   16978386.00000000   18835472.00000000   25812502.00000000   39807524.00000000   63273492.00000000   116555136.0000000   202905152.0000000   353106176.0000000   485946240.0000000   347009184.0000000   147525936.0000000   59115680.00000000   22743426.00000000   9467306.000000000   4142887.750000000   1815473.875000000   588643.3750000000   166564.0468750000   59402.73437500000   15599.62890625000   2941.909179687500   9210.300781250000   6402.679687500000   13493.05957031250   8864.711914062500   7458.339843750000   17970.79492187500   12701.18359375000   0.000000000000000   4841.853515625000   2575.663818359375                -NaN
2007-08-18/11:41:04.639   17286854.00000000   18521722.00000000   26277306.00000000   39496808.00000000   62806116.00000000   113705080.0000000   199028112.0000000   345070880.0000000   495912192.0000000   396289888.0000000   177959856.0000000   71645280.00000000   26901184.00000000   10634065.00000000   4282685.500000000   1619339.500000000   586781.0625000000   184596.5625000000   33232.75000000000   8584.808593750000   2941.909179687500   1517.444213867188   4787.696777343750   0.000000000000000   7051.005859375000   13156.20214843750   0.000000000000000   0.000000000000000   9002.559570312500   9683.707031250000   5237.730468750000                -NaN
2007-08-18/11:41:07.640   16666303.00000000   18368734.00000000   26120386.00000000   38873500.00000000   63431904.00000000   115932728.0000000   202267968.0000000   349069952.0000000   472116256.0000000   337745856.0000000   145063728.0000000   57407552.00000000   23784606.00000000   9950189.000000000   4377236.000000000   1706081.625000000   680691.8750000000   161394.1718750000   55312.75390625000   5699.019531250000   10283.54785156250   0.000000000000000   9575.397460937500   13523.09863281250   5296.164062500000   3774.698486328125   7951.950683593750   12766.25878906250   13674.36230468750   2399.291992187500   25988.94726562500                -NaN
2007-08-18/11:41:10.641   16977294.00000000   18984740.00000000   25965662.00000000   39496808.00000000   63586164.00000000   114973928.0000000   197718224.0000000   347757344.0000000   491591264.0000000   372990816.0000000   167441920.0000000   65856400.00000000   25135522.00000000   10588995.00000000   4204416.500000000   1841420.500000000   640892.0000000000   185720.9531250000   69156.96093750000   8512.260742187500   22073.83398437500   3062.254150390625   0.000000000000000   0.000000000000000   3541.325195312500   5602.121093750000   9988.264648437500   14869.48925781250   15880.14062500000   0.000000000000000   23366.83398437500                -NaN
2007-08-18/11:41:13.641   17127580.00000000   18984704.00000000   26433522.00000000   39032468.00000000   63118932.00000000   114965600.0000000   200302592.0000000   350468480.0000000   495872160.0000000   392181472.0000000   181181488.0000000   72885792.00000000   27531822.00000000   10912096.00000000   4610010.500000000   1990690.375000000   677906.1875000000   225581.5781250000   53900.29687500000   14283.84472656250   10283.56933593750   1568.348022460938   7989.031250000000   0.000000000000000   10623.98828125000   5602.121093750000   9922.172851562500   2168.321044921875   4521.480957031250   7439.347656250000   13011.17675781250                -NaN
2007-08-18/11:41:16.642   16359221.00000000   18834020.00000000   26739250.00000000   40746852.00000000   66251220.00000000   119744792.0000000   206818160.0000000   362626720.0000000   463644160.0000000   295794976.0000000   118452440.0000000   44638060.00000000   18604670.00000000   8664733.000000000   3896712.000000000   1721770.125000000   636297.5000000000   168027.3750000000   41306.88671875000   22727.12304687500   1457.809204101562   10704.21777343750   3201.334228515625   3360.348632812500   8896.369140625000   0.000000000000000   7982.511718750000   10565.40527343750   4631.399902343750   7321.631347656250   10435.50878906250                -NaN
2007-08-18/11:41:19.643   16431179.00000000   18681288.00000000   26584560.00000000   40587812.00000000   65622204.00000000   119095208.0000000   207429312.0000000   366671360.0000000   466429984.0000000   291943360.0000000   113675240.0000000   43856636.00000000   18933722.00000000   8548674.000000000   3962958.250000000   1712079.000000000   594177.7500000000   176238.2031250000   42807.47265625000   8515.812500000000   5883.818359375000   7641.963378906250   16006.71582031250   15106.55468750000   14251.39160156250   0.000000000000000   3975.975341796875   2097.943603515625   9152.880859375000   0.000000000000000   10435.50878906250                -NaN
2007-08-18/11:41:22.644   16824206.00000000   18988384.00000000   26897768.00000000   39650616.00000000   64366844.00000000   116862336.0000000   205491280.0000000   363991168.0000000   497200512.0000000   329602624.0000000   128574808.0000000   49777932.00000000   21095062.00000000   9778008.000000000   4528444.000000000   1780002.875000000   646496.1250000000   208776.1250000000   37329.54296875000   14193.02343750000   1457.809204101562   10755.12109375000   4918.744140625000   0.000000000000000   10710.07812500000   24422.79687500000   9922.172851562500   8499.987304687500   13564.45996093750   14562.77636718750   10389.07226562500                -NaN
2007-08-18/11:41:25.645   16743429.00000000   18676012.00000000   26584558.00000000   39814848.00000000   65621904.00000000   118462984.0000000   209408048.0000000   365340512.0000000   476291456.0000000   306641472.0000000   118803768.0000000   46407268.00000000   20129756.00000000   9272626.000000000   4104076.000000000   1737902.500000000   578733.5000000000   199156.0468750000   31802.55273437500   8584.819335937500   1457.809204101562   0.000000000000000   3279.159423828125   10081.05761718750   3541.324951171875   1856.214965820312   11892.39746093750   0.000000000000000   6947.105468750000   7241.145019531250   18208.95312500000                -NaN
2007-08-18/11:41:28.646   16974670.00000000   18526994.00000000   25816262.00000000   39648408.00000000   63273936.00000000   115917024.0000000   202276736.0000000   357238432.0000000   494580064.0000000   347078304.0000000   140112720.0000000   54048764.00000000   23236002.00000000   10114289.00000000   4346650.000000000   1825679.125000000   625609.0625000000   195045.5156250000   44283.31250000000   15599.68066406250   1506.712768554688   10704.21777343750   27299.54687500000   3360.348632812500   1813.706176757812   15012.42968750000   6012.289550781250   10635.78222656250   9042.961914062500   0.000000000000000   7773.441894531250                -NaN
2007-08-18/11:41:31.647   16824386.00000000   18830342.00000000   26278798.00000000   39653604.00000000   63273492.00000000   114335040.0000000   202273648.0000000   357210720.0000000   497402592.0000000   363518304.0000000   145970672.0000000   55966524.00000000   23636086.00000000   10435214.00000000   4530138.000000000   1826663.000000000   662543.0625000000   234175.7500000000   52512.34375000000   17122.44531250000   4399.718261718750   10778.65136718750   3201.334228515625   10162.73730468750   10619.55761718750   13093.94628906250   3975.975341796875   0.000000000000000   6796.776855468750   2479.778076171875   10521.91601562500                -NaN
2007-08-18/11:41:34.648   16824386.00000000   18676050.00000000   25497946.00000000   38873500.00000000   62493444.00000000   113060128.0000000   199664704.0000000   358596064.0000000   507223392.0000000   379742368.0000000   157014512.0000000   58057124.00000000   23798302.00000000   9711387.000000000   4368451.500000000   1794556.875000000   604467.3125000000   160125.7031250000   44237.58203125000   14262.02050781250   2964.522216796875   0.000000000000000   3201.334228515625   23574.17773437500   21275.22070312500   0.000000000000000   3975.975341796875   2168.321044921875   9077.715820312500   7321.631347656250   5151.332519531250                -NaN
2007-08-18/11:41:37.648   16974814.00000000   18521722.00000000   26275146.00000000   39807524.00000000   64046572.00000000   115917312.0000000   202925968.0000000   358593440.0000000   501730016.0000000   381495808.0000000   155844816.0000000   57573744.00000000   22361274.00000000   9752985.000000000   4387349.500000000   1778795.375000000   662226.1875000000   177493.1093750000   42758.19140625000   17053.46289062500   2941.909179687500   10704.24023437500   6374.062500000000   10081.08300781250   10623.97558593750   1918.483398437500   9922.186523437500   10635.76660156250   4481.078613281250   19404.64843750000   15593.35449218750                -NaN
2007-08-18/11:41:40.649   16282160.00000000   18676012.00000000   25810974.00000000   39345244.00000000   64999636.00000000   120680008.0000000   214640048.0000000   368050656.0000000   441510368.0000000   278617312.0000000   115627256.0000000   45298868.00000000   19330314.00000000   8868494.000000000   4043367.750000000   1682062.875000000   612575.5625000000   211086.2968750000   40214.52734375000   18576.25390625000   5857.529785156250   0.000000000000000   9575.395507812500   8355.834960937500   0.000000000000000   0.000000000000000   27989.63867187500   6402.042968750000   6837.178222656250   0.000000000000000   20791.14843750000                -NaN
2007-08-18/11:41:43.650   16743429.00000000   18835470.00000000   26588280.00000000   39959124.00000000   64366692.00000000   119422872.0000000   212050240.0000000   370819456.0000000   470637408.0000000   303904576.0000000   119441640.0000000   45289668.00000000   19095830.00000000   8748841.000000000   3891909.000000000   1727633.125000000   672755.7500000000   185182.6250000000   26212.09179687500   12782.84863281250   8848.339843750000   12272.56542968750   9575.407226562500   6720.696777343750   3541.324951171875   5568.654785156250   6012.289062500000   0.000000000000000   6837.178222656250   9720.922851562500   0.000000000000000                -NaN
2007-08-18/11:41:46.651   16666165.00000000   18834092.00000000   26120384.00000000   40741616.00000000   64992336.00000000   119727288.0000000   211375824.0000000   369400352.0000000   466466400.0000000   302630080.0000000   122062040.0000000   46572608.00000000   20133818.00000000   9108970.000000000   4346092.500000000   1742215.875000000   657182.5000000000   198741.1875000000   46943.01171875000   5651.835937500000   11741.35937500000   6148.045410156250   3201.333984375000   0.000000000000000   17706.67578125000   11237.73046875000   9988.264648437500   21271.55078125000   6762.018066406250   17005.35351562500   5197.777832031250                -NaN
2007-08-18/11:41:49.652   16974632.00000000   18831718.00000000   26432032.00000000   39653604.00000000   64686820.00000000   117836904.0000000   209433296.0000000   362668768.0000000   495815168.0000000   355134944.0000000   144650544.0000000   53574060.00000000   20525520.00000000   9269293.000000000   3999536.250000000   1722256.000000000   599571.9375000000   173561.0468750000   62020.19140625000   8537.629882812500   4422.333496093750   6069.792968750000   3279.159423828125   10106.88671875000   12378.82519531250   1856.214965820312   9922.186523437500   4233.722167968750   9002.559570312500   4841.853027343750   13057.62109375000                -NaN
2007-08-18/11:41:52.653   17595280.00000000   19142674.00000000   26896166.00000000   39655804.00000000   64050636.00000000   116231464.0000000   204883120.0000000   357231296.0000000   505587872.0000000   397585408.0000000   171355152.0000000   61695220.00000000   23396266.00000000   9790978.000000000   4263968.000000000   1690385.500000000   635471.1875000000   236438.7968750000   56672.64062500000   8537.628906250000   10306.15136718750   3062.253906250000   1586.362304687500   0.000000000000000   8837.500976562500   11266.52246093750   3975.974609375000   6364.210937500000   13674.35937500000   17005.33593750000   39040.14062500000                -NaN
2007-08-18/11:41:55.654   16897574.00000000   19293396.00000000   26586754.00000000   39812608.00000000   64686964.00000000   117512008.0000000   209421120.0000000   361261792.0000000   487428096.0000000   354207744.0000000   155196304.0000000   61232260.00000000   23390694.00000000   9707771.000000000   4182810.750000000   1778973.000000000   562350.0000000000   191099.5000000000   59247.88671875000   9944.249023437500   7341.638183593750   3062.254150390625   11190.37597656250   10106.88671875000   10623.97460937500   16959.70507812500   3975.974853515625   2097.943603515625   13564.45800781250   12163.48437500000   7859.843750000000                -NaN
2007-08-18/11:41:58.655   16432555.00000000   18831718.00000000   26429798.00000000   40436132.00000000   65938388.00000000   121007992.0000000   212684928.0000000   366679808.0000000   455376224.0000000   284710176.0000000   114675864.0000000   44497124.00000000   19089094.00000000   8668265.000000000   3939839.000000000   1608979.125000000   557244.0625000000   201857.2343750000   44107.28125000000   7058.457031250000   4399.718261718750   4579.698242187500   8042.246093750000   0.000000000000000   1754.838745117188   9410.294921875000   3975.974853515625   25467.51757812500   4521.480957031250   16962.07226562500   7859.843750000000                -NaN
2007-08-18/11:42:01.655   16819254.00000000   19142784.00000000   26896168.00000000   40123324.00000000   65312604.00000000   118467768.0000000   205533680.0000000   357230560.0000000   507219712.0000000   385289504.0000000   160936800.0000000   62836516.00000000   25785610.00000000   10635709.00000000   4284969.000000000   1734043.000000000   669873.6875000000   212472.0156250000   44082.70703125000   7083.816894531250   4399.718261718750   4579.698242187500   9604.013671875000   3360.348388671875   12406.03613281250   3836.969970703125   9922.171875000000   12701.18261718750   13524.05566406250   2399.291748046875   5197.777832031250                -NaN
2007-08-18/11:42:04.656   17592848.00000000   19455228.00000000   27209376.00000000   41527356.00000000   66247984.00000000   119109752.0000000   209448464.0000000   368082208.0000000   515579296.0000000   381215648.0000000   155095664.0000000   61556560.00000000   25625726.00000000   10716851.00000000   4486242.000000000   1892262.000000000   756472.1875000000   223204.9843750000   63584.37890625000   25681.92773437500   14781.09667968750   3034.890869140625   8120.077636718750   5081.366699218750   10710.06542968750   9410.308593750000   15934.46093750000   12701.18261718750   4521.480957031250   16924.86914062500   5197.777832031250                -NaN
2007-08-18/11:42:07.657   18518070.00000000   20072612.00000000   27359066.00000000   40900656.00000000   66251212.00000000   119726240.0000000   206160784.0000000   361303840.0000000   521170976.0000000   414179840.0000000   177928592.0000000   66666672.00000000   26176344.00000000   11035185.00000000   4750097.500000000   2040688.625000000   751609.0000000000   209769.8906250000   78752.89062500000   18434.70507812500   1506.712524414062   7665.493652343750   11239.58886718750   3360.348388671875   5355.030761718750   9348.026367187500   5946.196777343750   4336.645507812500   6762.018066406250   9683.706054687500   12971.21875000000                -NaN
2007-08-18/11:42:10.658   17906302.00000000   19758826.00000000   27205760.00000000   41211372.00000000   65938244.00000000   119741400.0000000   209430832.0000000   355919040.0000000   498850144.0000000   395238304.0000000   172816016.0000000   65558244.00000000   24508736.00000000   10269503.00000000   4507318.500000000   1918249.375000000   709118.1875000000   196276.2656250000   45506.03125000000   39758.87890625000   8848.350585937500   12272.56542968750   7989.042480468750   3360.348388671875   7109.869628906250   1918.483398437500   4006.535888671875   14799.12597656250   6837.178222656250   2399.291748046875   2575.663818359375                -NaN
2007-08-18/11:42:13.659   16974632.00000000   19297040.00000000   27360482.00000000   42615840.00000000   69703480.00000000   125157272.0000000   217260224.0000000   370754464.0000000   463636352.0000000   292499008.0000000   121999816.0000000   48777116.00000000   20675926.00000000   8865897.000000000   4120811.750000000   1670237.625000000   619787.2500000000   223157.7968750000   64972.21484375000   11423.40917968750   2941.909179687500   3062.254150390625   0.000000000000000   1665.159179687500   3509.680664062500   3712.433593750000   1970.221679687500   2097.943603515625   2240.537109375000   4841.853027343750   2575.663818359375                -NaN
2007-08-18/11:42:16.660   17128810.00000000   19605804.00000000   27669970.00000000   41832944.00000000   67820856.00000000   122285912.0000000   210079440.0000000   358549920.0000000   487626080.0000000   343122144.0000000   140121024.0000000   54999084.00000000   22436024.00000000   9908824.000000000   4184611.250000000   1732428.625000000   693767.6875000000   174620.2500000000   63383.50000000000   9991.424804687500   11763.97656250000   0.000000000000000   3201.333984375000   0.000000000000000   3541.324951171875   3745.905517578125   3940.447021484375   14799.11035156250   4521.480957031250   0.000000000000000   15546.88769531250                -NaN
2007-08-18/11:42:19.661   17286850.00000000   19451368.00000000   26897694.00000000   40900656.00000000   66561100.00000000   120685960.0000000   211370176.0000000   361307744.0000000   488891936.0000000   326836192.0000000   129809400.0000000   49740028.00000000   20760614.00000000   9268633.000000000   4029423.750000000   1701452.875000000   636619.5625000000   184524.0625000000   64884.00000000000   15621.46093750000   4448.621582031250   1517.443969726562   3201.333984375000   25183.49023437500   0.000000000000000   0.000000000000000   0.000000000000000   6331.666015625000   4521.480957031250   7321.630859375000   2575.663818359375                -NaN
2007-08-18/11:42:22.662   17901314.00000000   19916942.00000000   27051000.00000000   39966524.00000000   64053728.00000000   115286296.0000000   200970752.0000000   345083136.0000000   519968672.0000000   451455104.0000000   195650304.0000000   69224032.00000000   25148298.00000000   10631929.00000000   4588301.500000000   1753795.625000000   661735.4375000000   204147.9531250000   51061.03125000000   14142.28222656250   5955.337402343750   6148.045410156250   6402.667968750000   6772.360839843750   3627.415283203125   3712.433593750000   6108.953613281250   6331.666015625000   15914.89746093750   9683.706054687500   5197.777832031250                -NaN
2007-08-18/11:42:25.662   16819146.00000000   18831682.00000000   26277344.00000000   40436132.00000000   65312604.00000000   119109152.0000000   208772720.0000000   365318400.0000000   490140928.0000000   336274432.0000000   134599472.0000000   49407228.00000000   19961362.00000000   8906469.000000000   4021733.000000000   1690736.375000000   614285.6875000000   211967.8125000000   69111.20312500000   14262.01953125000   3013.427734375000   9159.399414062500   6480.493652343750   8441.714843750000   10623.98730468750   7491.824707031250   3975.974853515625   8499.987304687500   20401.63671875000   17005.35351562500   18208.95312500000                -NaN
2007-08-18/11:42:28.663   17281864.00000000   19297148.00000000   26588208.00000000   39653748.00000000   64370068.00000000   115600616.0000000   203565104.0000000   359956352.0000000   512866208.0000000   393630240.0000000   159679936.0000000   58214964.00000000   22357274.00000000   9631783.000000000   4366906.000000000   1826279.000000000   694183.6250000000   215207.3750000000   63605.27734375000   12808.23437500000   4448.621582031250   4579.698242187500   8042.246093750000   10162.74902343750   12406.03613281250   3745.905517578125   3975.974853515625   8467.444335937500   9077.715820312500   12082.99902343750   5197.777832031250                -NaN
2007-08-18/11:42:31.664   16431319.00000000   18061670.00000000   26433520.00000000   40587808.00000000   65625868.00000000   120378176.0000000   216602032.0000000   368065440.0000000   433496416.0000000   260310736.0000000   104772808.0000000   41963548.00000000   17899966.00000000   8308215.500000000   3898837.250000000   1568095.125000000   580635.7500000000   204161.4375000000   33144.68359375000   8490.436523437500   7341.627441406250   6124.508300781250   3201.333984375000   21878.99414062500   12437.69238281250   3745.905517578125   13898.19042968750   4233.722167968750   0.000000000000000   2479.777832031250   0.000000000000000                -NaN
2007-08-18/11:42:34.665   17127578.00000000   19297040.00000000   26429942.00000000   40587952.00000000   66251804.00000000   118784904.0000000   210085648.0000000   369429344.0000000   496034016.0000000   354833696.0000000   135938448.0000000   49767776.00000000   20611792.00000000   9314012.000000000   4225057.000000000   1660823.500000000   645952.9375000000   168230.0312500000   57993.71875000000   12830.02441406250   11790.24902343750   0.000000000000000   9604.013671875000   3360.348388671875   7082.649902343750   0.000000000000000   2036.314331054688   4195.890625000000   9042.961914062500   12120.21875000000   7859.843750000000                -NaN
2007-08-18/11:42:37.666   17286850.00000000   19763920.00000000   26891062.00000000   40900656.00000000   66560804.00000000   120375784.0000000   210746928.0000000   370863456.0000000   504378464.0000000   347098368.0000000   136185840.0000000   52301500.00000000   21643438.00000000   9352848.000000000   4064003.000000000   1644871.000000000   562509.7500000000   184165.3281250000   64972.14062500000   1406.616577148438   7390.541503906250   23000.37695312500   9628.620117187500   6720.708984375000   7109.869628906250   0.000000000000000   3975.974853515625   8570.368164062500   6721.623535156250   4841.853027343750   0.000000000000000                -NaN
2007-08-18/11:42:40.667   17055648.00000000   18679834.00000000   25962010.00000000   38878732.00000000   62806256.00000000   114328664.0000000   197087920.0000000   341045664.0000000   493333664.0000000   408837888.0000000   176653760.0000000   62855488.00000000   23402952.00000000   9429493.000000000   4203051.000000000   1650049.000000000   583616.5000000000   168027.5625000000   52533.57812500000   12877.21582031250   4399.718261718750   13840.90527343750   6402.667968750000   3360.348388671875   5296.163574218750   5602.120605468750   3975.974853515625   4233.722167968750   4521.480957031250   9683.706054687500   7859.843750000000                -NaN
2007-08-18/11:42:43.668   16201219.00000000   18214442.00000000   25656320.00000000   40123468.00000000   63118932.00000000   117195072.0000000   204876208.0000000   349142752.0000000   454079328.0000000   316031104.0000000   129804088.0000000   49589472.00000000   19962696.00000000   8586967.000000000   3695120.000000000   1536900.500000000   588389.3750000000   166848.3281250000   29030.18750000000   11398.04394531250   2941.909179687500   0.000000000000000   3279.159423828125   1665.159179687500   7082.649902343750   9410.294921875000   9952.735351562500   6402.042968750000   9077.715820312500   4841.853027343750   18255.39843750000                -NaN
2007-08-18/11:42:46.668   16824274.00000000   18988490.00000000   25501594.00000000   37788192.00000000   61393580.00000000   111158776.0000000   191876816.0000000   334311200.0000000   505737696.0000000   442890528.0000000   197528336.0000000   72246976.00000000   26248122.00000000   10625825.00000000   4444248.500000000   1721474.000000000   578734.6875000000   173708.6093750000   52625.00390625000   12808.26464843750   2941.908935546875   3136.698242187500   0.000000000000000   18466.97460937500   0.000000000000000   9348.024414062500   1970.221557617188   10565.38769531250   4521.480468750000   16962.07031250000   0.000000000000000                -NaN
2007-08-18/11:42:49.669   16978526.00000000   18988492.00000000   25497982.00000000   38568156.00000000   61860932.00000000   111778392.0000000   197048752.0000000   343697824.0000000   490258176.0000000   394910432.0000000   179250496.0000000   70027464.00000000   27852190.00000000   11592477.00000000   4526329.000000000   1855169.500000000   593652.8125000000   194908.4843750000   46897.35546875000   5699.019531250000   11741.35937500000   1517.443969726562   0.000000000000000   0.000000000000000   3541.324951171875   7491.811035156250   7951.949707031250   34000.08593750000   27198.50000000000   17042.55859375000   2662.066162109375                -NaN
2007-08-18/11:42:52.670   17285578.00000000   19142784.00000000   25503122.00000000   38098624.00000000   61706268.00000000   110835160.0000000   192522960.0000000   338340896.0000000   504266336.0000000   431969888.0000000   197611376.0000000   73066648.00000000   26092018.00000000   10668425.00000000   4139436.750000000   1689986.875000000   604455.1250000000   220325.7031250000   59198.65625000000   26994.17382812500   1506.712524414062   7641.952636718750   7989.030761718750   3360.348388671875   5355.030761718750   5602.120605468750   9988.278320312500   6402.042968750000   18085.93945312500   2399.291748046875   15546.90625000000                -NaN
2007-08-18/11:42:55.671   16820488.00000000   18523098.00000000   25656358.00000000   39032464.00000000   63266336.00000000   113380672.0000000   197694192.0000000   347780256.0000000   480587872.0000000   365100160.0000000   156550928.0000000   55188368.00000000   21084462.00000000   8667080.000000000   3684631.000000000   1531057.625000000   504835.8437500000   169533.3281250000   33278.51171875000   5677.200683593750   8870.958007812500   10755.12109375000   3201.333984375000   3386.177734375000   14165.31250000000   11237.71582031250   2036.314331054688   4233.722167968750   6796.775878906250   4841.853027343750   7773.441406250000                -NaN
2007-08-18/11:42:58.672   16435035.00000000   18214442.00000000   25811008.00000000   39343036.00000000   64374144.00000000   117832888.0000000   207438144.0000000   363963296.0000000   465149856.0000000   304038624.0000000   123364712.0000000   44489840.00000000   17494962.00000000   7782040.500000000   3411121.750000000   1339551.875000000   462556.3750000000   132769.1093750000   26187.50781250000   14142.28222656250   8799.438476562500   4579.698242187500   3201.333984375000   3360.348388671875   0.000000000000000   24451.59960937500   9952.735351562500   0.000000000000000   4521.480957031250   14562.79394531250   7859.843750000000                -NaN
2007-08-18/11:43:01.673   16512236.00000000   18370148.00000000   26583032.00000000   40277236.00000000   64367132.00000000   117494376.0000000   206792688.0000000   359891296.0000000   459660288.0000000   308307072.0000000   128620376.0000000   47211904.00000000   18370568.00000000   7579501.500000000   3156794.000000000   1432915.375000000   527944.8125000000   170801.0312500000   42849.68359375000   9969.614257812500   1506.712524414062   6097.145019531250   6374.062011718750   10081.05761718750   7109.869628906250   7520.604003906250   3975.974853515625   8467.444335937500   20361.23437500000   12082.99902343750   0.000000000000000                -NaN
2007-08-18/11:43:04.674   16124160.00000000   18677390.00000000   27518930.00000000   42462140.00000000   68763848.00000000   125772696.0000000   223762448.0000000   373437664.0000000   400161312.0000000   226231744.0000000   89586432.00000000   34307060.00000000   14306791.00000000   6277744.500000000   2822722.750000000   1164975.875000000   462509.0937500000   128956.3437500000   45650.06250000000   11354.41113281250   11741.35937500000   12221.66406250000   6402.667968750000   11883.76074218750   7082.649902343750   5602.120605468750   4006.535888671875   6402.042968750000   2315.697509765625   9640.441406250000   0.000000000000000                -NaN
2007-08-18/11:43:07.675   16277087.00000000   18523098.00000000   27052416.00000000   42462140.00000000   69383048.00000000   125457792.0000000   224414976.0000000   373462560.0000000   416882528.0000000   245654224.0000000   99939224.00000000   38934324.00000000   15904445.00000000   7179596.000000000   3280151.750000000   1346081.375000000   451568.0312500000   153296.6250000000   49673.13671875000   7083.816894531250   0.000000000000000   9186.762695312500   9604.001953125000   3386.177734375000   15947.36230468750   7520.604003906250   6012.289062500000   12836.63964843750   2240.537109375000   2479.777832031250   5197.777832031250                -NaN
2007-08-18/11:43:10.675   16355469.00000000   18835506.00000000   28296458.00000000   43245188.00000000   72221248.00000000   131860768.0000000   237532624.0000000   366701984.0000000   355376928.0000000   175125232.0000000   71070216.00000000   30200558.00000000   14151175.00000000   6780595.500000000   3117531.750000000   1325392.875000000   473055.3750000000   126107.5703125000   46946.46875000000   14193.01171875000   11839.15527343750   7692.856933593750   1586.362426757812   13411.37792968750   7051.005371093750   1918.483398437500   5946.196777343750   12804.10546875000   0.000000000000000   9720.922851562500   10435.50781250000                -NaN
2007-08-18/11:43:13.676   16974632.00000000   19451368.00000000   27828418.00000000   43391584.00000000   68774536.00000000   124835200.0000000   222489168.0000000   381638304.0000000   445731744.0000000   255823696.0000000   100474008.0000000   40034460.00000000   16700816.00000000   7501082.000000000   3441948.750000000   1382823.625000000   523474.8437500000   123868.9062500000   35920.48046875000   9991.424804687500   5929.048828125000   3062.254150390625   1586.362426757812   3360.348388671875   1813.706054687500   11237.73046875000   14060.90332031250   8467.459960937500   4521.480957031250   14525.55957031250   0.000000000000000                -NaN
2007-08-18/11:43:16.677   17593904.00000000   19609556.00000000   28136448.00000000   42456724.00000000   68454400.00000000   123573208.0000000   221867728.0000000   380339072.0000000   473559328.0000000   311303520.0000000   131705160.0000000   51811588.00000000   20523018.00000000   8865588.000000000   3735551.750000000   1583351.875000000   604596.0625000000   177321.3750000000   38601.48828125000   25565.79101562500   4399.718261718750   6097.145019531250   4840.912109375000   10081.05761718750   3568.544921875000   0.000000000000000   6012.289062500000   4233.722167968750   11358.67578125000   4879.069824218750   2575.663818359375                -NaN
2007-08-18/11:43:19.678   16821758.00000000   18989798.00000000   25965662.00000000   40118092.00000000   64837888.00000000   119744392.0000000   212739152.0000000   369505888.0000000   469376608.0000000   326834528.0000000   146917200.0000000   58180624.00000000   22664170.00000000   9267725.000000000   4120715.000000000   1690543.625000000   530683.9375000000   173358.3281250000   49739.97265625000   10060.44238281250   17696.75000000000   9186.795898437500   11161.76269531250   3330.321289062500   19461.48828125000   13156.21386718750   17940.22851562500   29663.42382812500   15990.06640625000   21884.42968750000   7859.843750000000                -NaN
2007-08-18/11:43:22.679   16357913.00000000   18527028.00000000   25035370.00000000   37324076.00000000   62806988.00000000   114649240.0000000   199688448.0000000   351836640.0000000   470784768.0000000   332625632.0000000   142504960.0000000   54999540.00000000   22026210.00000000   9144528.000000000   3897021.250000000   1587679.500000000   630349.1250000000   203005.8281250000   49697.68359375000   5699.019531250000   7341.627441406250   6198.953125000000   8042.246093750000   1665.159179687500   12378.82519531250   1918.483398437500   9922.171875000000   6364.211425781250   6796.775878906250   19404.64648437500   26028.89648437500                -NaN
2007-08-18/11:43:25.680   17366810.00000000   18834378.00000000   25497910.00000000   38409196.00000000   60921276.00000000   110204440.0000000   191235792.0000000   337014624.0000000   519755872.0000000   505347168.0000000   238897616.0000000   85334528.00000000   31052118.00000000   11553099.00000000   4386262.000000000   1885990.875000000   661986.0000000000   178933.1875000000   46900.87500000000   22730.69335937500   2941.909179687500   1517.443969726562   6402.667968750000   3360.348388671875   10651.19433593750   3745.905517578125   15903.91406250000   8499.987304687500   11318.25683593750   14562.77636718750   2575.663818359375                -NaN
2007-08-18/11:43:28.681   16666343.00000000   18523096.00000000   25499398.00000000   38714564.00000000   63579152.00000000   115275072.0000000   199664592.0000000   350509856.0000000   487466592.0000000   352891296.0000000   144585264.0000000   54118868.00000000   21734492.00000000   9495154.000000000   4154414.750000000   1568264.375000000   641169.1875000000   172179.4375000000   47189.53125000000   4292.402343750000   7341.626953125000   4579.697753906250   25737.84375000000   0.000000000000000   7082.662109375000   5602.119628906250   23820.36132812500   2097.943359375000   0.000000000000000   4959.559570312500   10435.50683593750                -NaN
2007-08-18/11:43:31.682   16512236.00000000   18214656.00000000   25344818.00000000   39191472.00000000   63899280.00000000   114962904.0000000   203556224.0000000   358548832.0000000   484581376.0000000   332500544.0000000   135040560.0000000   51183716.00000000   21472170.00000000   9506149.000000000   3918405.000000000   1701127.875000000   625320.5625000000   166659.8906250000   60811.81640625000   18576.25390625000   1457.809204101562   1517.443969726562   0.000000000000000   5025.507324218750   3541.324951171875   5602.120605468750   7951.949707031250   16967.44726562500   4556.234863281250   4841.853027343750   7859.843750000000                -NaN
2007-08-18/11:43:34.682   16512093.00000000   18370220.00000000   25503122.00000000   39184064.00000000   62953808.00000000   114649984.0000000   200953664.0000000   355863808.0000000   492974816.0000000   342993568.0000000   140087024.0000000   51463632.00000000   19868142.00000000   8257504.500000000   3632060.000000000   1458416.875000000   536218.6875000000   164112.4531250000   37304.91796875000   26950.55664062500   1506.712524414062   10755.11035156250   11161.76269531250   1665.159179687500   1813.706054687500   3745.905517578125   3975.974853515625   2097.943603515625   0.000000000000000   4879.069824218750   10395.57421875000                -NaN
2007-08-18/11:43:37.683   17906266.00000000   18988420.00000000   25810974.00000000   38873500.00000000   61546332.00000000   110518168.0000000   193169728.0000000   337009568.0000000   519919360.0000000   461475456.0000000   200849712.0000000   71460640.00000000   26571350.00000000   10187895.00000000   4180099.250000000   1617925.375000000   609767.9375000000   184222.8750000000   42740.52734375000   7083.827636718750   4399.718261718750   0.000000000000000   9628.608398437500   3360.348388671875   7082.649902343750   3745.905517578125   1970.221679687500   10565.40332031250   6762.018066406250   4798.588378906250   0.000000000000000                -NaN
2007-08-18/11:43:40.684   16969576.00000000   18526778.00000000   25037712.00000000   38093428.00000000   61703108.00000000   112422296.0000000   198999728.0000000   354529824.0000000   499997152.0000000   356568224.0000000   141722288.0000000   51172644.00000000   19483526.00000000   7943718.000000000   3591995.750000000   1469879.500000000   487803.0937500000   166612.0781250000   35850.17578125000   18576.27539062500   2941.909179687500   10778.65136718750   38514.60937500000   8385.855468750000   5355.030761718750   5664.389160156250   1970.221679687500   2168.320800781250   9042.961914062500   9683.723632812500   7813.398437500000                -NaN
2007-08-18/11:43:43.685   17285578.00000000   18523098.00000000   25652598.00000000   38404000.00000000   60608604.00000000   110826856.0000000   192522352.0000000   342412448.0000000   509871392.0000000   422281824.0000000   183767888.0000000   63452896.00000000   21869184.00000000   8544295.000000000   3866364.750000000   1658978.625000000   535521.5625000000   185501.3281250000   63429.24609375000   12782.83886718750   7364.242675781250   4579.698242187500   6427.274902343750   3442.039794921875   3627.415283203125   5602.120605468750   9952.735351562500   8467.459960937500   0.000000000000000   7241.145019531250   0.000000000000000                -NaN
2007-08-18/11:43:46.686   16896232.00000000   18372522.00000000   25967186.00000000   37942076.00000000   61551632.00000000   112097896.0000000   195753520.0000000   347793120.0000000   505663072.0000000   392052224.0000000   165442832.0000000   58657988.00000000   20594942.00000000   8464435.000000000   3734962.750000000   1576971.625000000   593526.5625000000   209711.4218750000   42810.82812500000   7083.816894531250   5880.148437500000   3085.791748046875   8013.640136718750   13441.42968750000   7168.740234375000   1856.214965820312   5946.196777343750   0.000000000000000   11318.25683593750   4841.853027343750   13057.64062500000                -NaN
2007-08-18/11:43:49.687   16590448.00000000   18525434.00000000   25657774.00000000   39805348.00000000   63582748.00000000   115910504.0000000   202901968.0000000   355936352.0000000   473558528.0000000   329626880.0000000   136328144.0000000   51194464.00000000   19005526.00000000   7643228.000000000   3358839.250000000   1433610.500000000   520693.2500000000   162761.9687500000   33120.08593750000   19841.31054687500   1457.809204101562   4579.698242187500   0.000000000000000   5025.507324218750   5296.163574218750   5602.120605468750   8048.606933593750   6331.666015625000   15914.89746093750   4798.588378906250   5197.777832031250                -NaN
2007-08-18/11:43:52.688   16355649.00000000   18523206.00000000   26116698.00000000   40430900.00000000   66874356.00000000   121016448.0000000   215272656.0000000   357210720.0000000   438884352.0000000   288303328.0000000   119230872.0000000   45453392.00000000   18049946.00000000   7782484.000000000   3452939.750000000   1346301.375000000   499347.4062500000   170770.3593750000   27666.89257812500   7083.827636718750   5906.431152343750   3034.890869140625   11190.37597656250   6746.525878906250   5296.163574218750   5602.120605468750   1970.221679687500   2168.320800781250   9042.961914062500   9640.441406250000   5151.332519531250                -NaN
2007-08-18/11:43:55.689   16436304.00000000   18523062.00000000   26278798.00000000   39496952.00000000   64359828.00000000   119414312.0000000   208773248.0000000   362615168.0000000   474890496.0000000   324170496.0000000   135625264.0000000   53886396.00000000   21873372.00000000   9228191.000000000   3920203.750000000   1557534.375000000   541197.0625000000   191171.3593750000   41416.04296875000   15646.83496093750   5883.818359375000   12296.09765625000   7989.030761718750   10162.74902343750   8896.368164062500   7491.824707031250   3975.974853515625   4195.890625000000   13564.45800781250   14562.79394531250   10349.11035156250                -NaN
2007-08-18/11:43:58.689   16820382.00000000   18676010.00000000   26433486.00000000   39959124.00000000   64679664.00000000   117507288.0000000   210086896.0000000   364012256.0000000   465103360.0000000   317507168.0000000   142422176.0000000   58337044.00000000   24024554.00000000   10071275.00000000   4142784.750000000   1691854.000000000   593908.7500000000   159954.0781250000   48535.25390625000   7131.013671875000   1506.712524414062   0.000000000000000   6374.062011718750   3360.348388671875   3568.544921875000   7520.604003906250   5976.761230468750   10635.76562500000   6762.018066406250   0.000000000000000   5197.777832031250                -NaN
2007-08-18/11:44:01.690   16978562.00000000   18988418.00000000   26278760.00000000   39496804.00000000   64366836.00000000   116560032.0000000   203565104.0000000   357210624.0000000   490355552.0000000   356819136.0000000   152520240.0000000   59949900.00000000   23867122.00000000   10112342.00000000   4428511.000000000   1733438.375000000   547114.3750000000   220291.6718750000   41507.52734375000   14236.64453125000   7390.531250000000   4579.698242187500   9604.001953125000   5081.366699218750   3627.415283203125   1918.483398437500   9922.186523437500   0.000000000000000   0.000000000000000   14562.77636718750   7773.441406250000                -NaN
2007-08-18/11:44:04.691   17054376.00000000   18372522.00000000   26429798.00000000   39348304.00000000   64524772.00000000   115914216.0000000   204214960.0000000   355875776.0000000   482188800.0000000   360931712.0000000   155826288.0000000   61276348.00000000   25158352.00000000   10317548.00000000   4183596.750000000   1583443.375000000   619740.6875000000   178933.0781250000   57859.91796875000   15646.86718750000   2964.521728515625   3062.254150390625   6427.274902343750   6746.525878906250   8833.079101562500   26279.01562500000   8048.606933593750   2097.943603515625   2240.537109375000   14482.31250000000   5197.777832031250                -NaN
2007-08-18/11:44:07.692   16359147.00000000   18521646.00000000   25970910.00000000   39032612.00000000   63586608.00000000   115921880.0000000   205542976.0000000   357226752.0000000   469432224.0000000   326261248.0000000   139874464.0000000   54214300.00000000   22121126.00000000   9230059.000000000   3877788.750000000   1597644.000000000   586236.3125000000   177606.3750000000   31735.66210937500   5677.210937500000   10283.53613281250   7641.963378906250   11243.58105468750   5025.507324218750   5382.253906250000   15074.70019531250   0.000000000000000   21201.18554687500   9042.961914062500   14643.26660156250   20917.47070312500                -NaN
2007-08-18/11:44:10.693   17285578.00000000   19295662.00000000   26122618.00000000   39032468.00000000   62795728.00000000   114637672.0000000   200319664.0000000   355916544.0000000   510090912.0000000   393545472.0000000   158961712.0000000   56115084.00000000   20762174.00000000   8665751.000000000   3818714.750000000   1618965.125000000   460006.5312500000   160955.7031250000   34508.02734375000   11329.03613281250   1457.809204101562   0.000000000000000   1639.578247070312   1665.159179687500   7082.649902343750   5664.389160156250   7982.510253906250   8467.444335937500   22567.01757812500   16924.86914062500   10395.55566406250                -NaN
2007-08-18/11:44:13.694   16509613.00000000   18215856.00000000   26271422.00000000   39494636.00000000   64212100.00000000   118143064.0000000   213346048.0000000   365397856.0000000   452763136.0000000   298006432.0000000   123359352.0000000   46399236.00000000   18849266.00000000   8222986.500000000   3390549.000000000   1500349.000000000   490975.0312500000   152158.4687500000   23548.94335937500   5746.208496093750   4448.621582031250   3062.254150390625   4787.696777343750   3360.348388671875   0.000000000000000   3836.969970703125   12024.58203125000   12663.33593750000   6796.775878906250   19367.44726562500   7773.441406250000                -NaN
2007-08-18/11:44:16.695   16122816.00000000   18368734.00000000   26584520.00000000   40430900.00000000   67194192.00000000   123571400.0000000   224465744.0000000   378879776.0000000   423546976.0000000   243910928.0000000   93696480.00000000   36374132.00000000   15587933.00000000   7045666.500000000   3331517.250000000   1352208.250000000   473994.7500000000   177469.3593750000   30506.11914062500   15599.63964843750   1506.712524414062   0.000000000000000   0.000000000000000   5081.366699218750   0.000000000000000   3745.905517578125   2036.314331054688   12701.18261718750   20436.39453125000   14525.57714843750   18208.97265625000                -NaN
2007-08-18/11:44:19.695   17127542.00000000   18681356.00000000   26588208.00000000   40123324.00000000   65157716.00000000   117518568.0000000   210099568.0000000   372190624.0000000   508520800.0000000   370550432.0000000   152514576.0000000   56430588.00000000   21875012.00000000   9232009.000000000   3848327.000000000   1649648.875000000   588307.6250000000   183221.5781250000   35917.04687500000   15668.63574218750   11790.25878906250   1517.443969726562   4787.696777343750   5025.507324218750   7082.649902343750   3745.905517578125   7982.510253906250   12701.21386718750   13564.44238281250   19404.62890625000   46860.10546875000                -NaN
2007-08-18/11:44:22.696   16743428.00000000   18986152.00000000   26588278.00000000   40593076.00000000   64992624.00000000   119103976.0000000   214679216.0000000   372190624.0000000   493388256.0000000   351514720.0000000   147684784.0000000   56468480.00000000   21571920.00000000   9073191.000000000   3838873.250000000   1538273.375000000   510241.1562500000   172210.0468750000   40123.02734375000   14283.84277343750   4399.718261718750   6124.519042968750   9628.620117187500   0.000000000000000   10651.20605468750   11237.71582031250   0.000000000000000   6331.665527343750   11283.49707031250   0.000000000000000   10435.50683593750                -NaN
2007-08-18/11:44:25.697   16739715.00000000   18835578.00000000   27205726.00000000   41057564.00000000   67194632.00000000   121974440.0000000   216649536.0000000   376238464.0000000   468064608.0000000   307426528.0000000   124599048.0000000   47513516.00000000   19092938.00000000   8389967.000000000   3677040.000000000   1439074.000000000   509955.6562500000   137297.2812500000   48422.42187500000   7105.638671875000   7462.054687500000   9159.399414062500   4787.696777343750   3360.348388671875   12464.90332031250   13122.72753906250   13964.23925781250   2097.943603515625   13564.44238281250   0.000000000000000   10561.87792968750                -NaN
2007-08-18/11:44:28.698   16974670.00000000   18681142.00000000   26588208.00000000   41057708.00000000   66885340.00000000   123249304.0000000   219937088.0000000   377672736.0000000   477830048.0000000   320028960.0000000   131035272.0000000   50068736.00000000   20364330.00000000   8709277.000000000   3878775.000000000   1490427.375000000   546365.6250000000   147626.9218750000   46897.31250000000   12808.22363281250   8825.738281250000   9210.299804687500   3201.333984375000   1665.159179687500   3509.680664062500   18787.13476562500   15903.94433593750   19032.83398437500   4521.480957031250   9720.922851562500   7773.441406250000                -NaN
2007-08-18/11:44:31.699   16978526.00000000   19138960.00000000   26431994.00000000   40905928.00000000   66258672.00000000   121972040.0000000   219273600.0000000   383072928.0000000   467874304.0000000   306601728.0000000   134591376.0000000   53877164.00000000   21472912.00000000   8944439.000000000   3848448.250000000   1639793.625000000   578477.5000000000   158401.2031250000   35920.51171875000   25616.48437500000   2941.909179687500   0.000000000000000   7960.429687500000   3360.348388671875   19461.48828125000   13093.94531250000   5946.196777343750   8429.613281250000   2240.537109375000   14562.77636718750   10435.50781250000                -NaN
2007-08-18/11:44:34.700   17439758.00000000   19609700.00000000   26896240.00000000   40747140.00000000   66251504.00000000   120708408.0000000   216647056.0000000   368136064.0000000   496145312.0000000   385500064.0000000   167496208.0000000   61550364.00000000   22520982.00000000   9348543.000000000   4223655.500000000   1500681.375000000   609989.0000000000   171884.8437500000   20755.43164062500   19913.85546875000   10306.16308593750   7739.942871093750   3225.940673828125   1721.018432617188   7109.869628906250   7582.875488281250   1970.221679687500   6364.211425781250   15880.15625000000   2399.291748046875   7859.843750000000                -NaN
2007-08-18/11:44:37.701   16820488.00000000   18676010.00000000   26586720.00000000   41052332.00000000   66884896.00000000   124833824.0000000   226449776.0000000   388553952.0000000   480529408.0000000   306521088.0000000   122966072.0000000   46866580.00000000   19407922.00000000   9066943.000000000   3950604.250000000   1527134.500000000   588293.8750000000   162648.5468750000   41489.84765625000   8537.620117187500   8897.246093750000   4579.698242187500   7989.042480468750   5025.507324218750   7109.869628906250   5568.654785156250   15868.38574218750   6331.666015625000   6796.775878906250   2479.777832031250   23366.79101562500                -NaN
2007-08-18/11:44:40.702   17128810.00000000   19297040.00000000   26739280.00000000   40587808.00000000   67511416.00000000   123562840.0000000   219889872.0000000   374874368.0000000   483317728.0000000   331020544.0000000   140500864.0000000   55958940.00000000   22351992.00000000   9670597.000000000   4062799.250000000   1578573.625000000   575895.9375000000   148095.8281250000   37283.82812500000   2907.607666015625   4399.718261718750   10829.55957031250   3172.727783203125   6720.696777343750   7051.005371093750   0.000000000000000   0.000000000000000   6331.666015625000   31719.98242187500   7321.630859375000   23493.13281250000                -NaN
2007-08-18/11:44:43.702   16201352.00000000   18523098.00000000   27209342.00000000   42461996.00000000   69714320.00000000   130907080.0000000   234282864.0000000   376191200.0000000   401517216.0000000   222199408.0000000   86675744.00000000   36365444.00000000   16141241.00000000   7484725.500000000   3259462.000000000   1381733.125000000   428136.1250000000   171868.2968750000   27645.74023437500   12899.04296875000   5906.431152343750   4654.142578125000   6402.679687500000   0.000000000000000   5296.163574218750   7491.824707031250   5946.196777343750   4233.722167968750   6837.178222656250   2479.777832031250   7773.441406250000                -NaN
2007-08-18/11:44:46.703   16820382.00000000   18679798.00000000   26120384.00000000   40277092.00000000   65312752.00000000   119748504.0000000   212042000.0000000   369420448.0000000   486115840.0000000   312127200.0000000   121116288.0000000   46729364.00000000   19170560.00000000   8267670.000000000   3566111.250000000   1454185.875000000   473565.4062500000   153378.8281250000   45491.72265625000   5699.019531250000   10283.54687500000   7641.952636718750   6402.667968750000   8411.688476562500   5296.163574218750   1856.214965820312   1970.221679687500   10527.56347656250   4521.480957031250   7321.630859375000   5197.777832031250                -NaN
2007-08-18/11:44:49.704   16897610.00000000   19144126.00000000   25965734.00000000   39496808.00000000   63906732.00000000   116873152.0000000   208773952.0000000   366702304.0000000   495803136.0000000   333699296.0000000   136630224.0000000   54371168.00000000   22356498.00000000   9349568.000000000   4144108.750000000   1593519.000000000   494034.4687500000   204819.7656250000   25116.39843750000   8559.444335937500   7390.531250000000   7641.952636718750   6402.667968750000   3330.321289062500   5296.163574218750   0.000000000000000   5946.196777343750   0.000000000000000   6837.178222656250   12163.48437500000   7859.843750000000                -NaN
2007-08-18/11:44:52.705   16435083.00000000   19297104.00000000   25812454.00000000   40430884.00000000   66247808.00000000   120058456.0000000   213335920.0000000   373478496.0000000   461028352.0000000   296858496.0000000   128868216.0000000   53721004.00000000   22028944.00000000   9506318.000000000   4162954.250000000   1793054.500000000   488752.9062500000   186964.9218750000   42782.75390625000   17075.24804687500   8848.335937500000   6124.505859375000   6402.677246093750   3360.346923828125   8864.707031250000   11204.25390625000   19844.36718750000   12701.17675781250   4521.479003906250   21803.91796875000   0.000000000000000                -NaN
2007-08-18/11:44:55.706   18059206.00000000   19605724.00000000   27205750.00000000   39809744.00000000   65301900.00000000   115593176.0000000   201620608.0000000   355912352.0000000   521317728.0000000   457595136.0000000   197412800.0000000   68544056.00000000   24659538.00000000   10227467.00000000   4344656.500000000   1608002.125000000   493509.9687500000   196104.8125000000   48485.85546875000   12830.03027343750   2915.619873046875   10755.10546875000   8013.636718750000   8441.723632812500   10619.55175781250   1856.214355468750   1970.220825195312   0.000000000000000   31644.81250000000   2399.290771484375   7859.841308593750                -NaN
2007-08-18/11:44:58.707   17440040.00000000   19141434.00000000   26741434.00000000   40741600.00000000   65157692.00000000   118462952.0000000   207490688.0000000   366803360.0000000   507310048.0000000   391092992.0000000   156387152.0000000   57079024.00000000   22203594.00000000   9472557.000000000   4367208.000000000   1753558.375000000   546462.5625000000   177605.9375000000   41356.00390625000   8515.797851562500   7341.624511718750   3062.252929687500   1586.361816406250   11827.90332031250   10592.33886718750   7491.808105468750   1970.220825195312   8467.441406250000   6762.015136718750   4841.851074218750   20744.67773437500                -NaN
2007-08-18/11:45:01.708   16974662.00000000   18676004.00000000   27517430.00000000   41676060.00000000   68767048.00000000   125794048.0000000   226406672.0000000   393968416.0000000   437389536.0000000   240099760.0000000   96314112.00000000   40034160.00000000   17737032.00000000   8385576.500000000   3370881.750000000   1408020.625000000   494322.0000000000   125130.5546875000   24848.83789062500   17028.06445312500   7413.143066406250   12272.56152343750   0.000000000000000   3330.320068359375   0.000000000000000   3745.904052734375   0.000000000000000   4336.644042968750   9002.555664062500   14525.55371093750   5237.728027343750                -NaN
2007-08-18/11:45:04.709   17128806.00000000   19144226.00000000   27056134.00000000   41986772.00000000   67820408.00000000   124529944.0000000   222520576.0000000   387165568.0000000   479397344.0000000   298648352.0000000   111680936.0000000   43371756.00000000   18374310.00000000   8343408.500000000   3799231.250000000   1536238.875000000   504312.0000000000   155860.7500000000   57951.36328125000   18434.68750000000   2915.619873046875   3062.252929687500   0.000000000000000   1665.158569335938   0.000000000000000   7491.821777343750   7982.507812500000   16934.91210937500   9042.958007812500   4841.851074218750   5197.775878906250                -NaN
2007-08-18/11:45:07.709   17593898.00000000   19763840.00000000   27669958.00000000   42297632.00000000   67194168.00000000   122284672.0000000   217255760.0000000   385828896.0000000   507206656.0000000   333542944.0000000   125551264.0000000   47047460.00000000   19573224.00000000   8909461.000000000   3838874.000000000   1495218.500000000   547128.1875000000   163893.1406250000   40098.45703125000   0.000000000000000   1457.808593750000   3136.697265625000   11190.35937500000   1721.017578125000   5264.523437500000   15012.42187500000   17940.22070312500   6293.839355468750   6837.175781250000   0.000000000000000   5237.728027343750                -NaN
2007-08-18/11:45:10.710   17132666.00000000   19297104.00000000   27823230.00000000   42145852.00000000   69389896.00000000   123556520.0000000   221824640.0000000   393988192.0000000   498629664.0000000   307848800.0000000   123596072.0000000   48939388.00000000   20513990.00000000   8904613.000000000   3897029.250000000   1742100.500000000   573138.1875000000   202899.6406250000   42853.08203125000   7083.814453125000   5955.334472656250   3062.252929687500   1586.361816406250   6720.693847656250   3627.413818359375   11266.50488281250   5976.759277343750   18995.01562500000   20401.66210937500   12200.70019531250   7859.841308593750                -NaN
2007-08-18/11:45:13.711   16897604.00000000   19294766.00000000   27356784.00000000   41989012.00000000   68129984.00000000   125779200.0000000   226423280.0000000   387177312.0000000   438854144.0000000   263296144.0000000   113349016.0000000   48153140.00000000   20758826.00000000   9428569.000000000   3980090.000000000   1505280.000000000   591818.2500000000   188340.3125000000   38805.51171875000   5651.833496093750   1506.711914062500   3062.252929687500   1586.361816406250   5081.364746093750   5355.028808593750   13156.23535156250   7951.946777343750   4233.720703125000   2240.536376953125   14525.57128906250   18168.99023437500                -NaN
2007-08-18/11:45:16.712   16666232.00000000   19297032.00000000   27360400.00000000   41833072.00000000   68126784.00000000   126417832.0000000   227076608.0000000   388499808.0000000   444353024.0000000   271385952.0000000   115370016.0000000   47857392.00000000   20528920.00000000   8945985.000000000   4080612.000000000   1494771.375000000   536392.6875000000   150475.6718750000   41419.47265625000   21298.67187500000   5857.527343750000   7692.864746093750   7989.027343750000   8411.684570312500   10623.96972656250   7491.808105468750   11989.04980468750   2097.942626953125   0.000000000000000   7241.142089843750   18255.41210937500                -NaN
2007-08-18/11:45:19.713   17128806.00000000   19605724.00000000   27513706.00000000   41211356.00000000   67187008.00000000   122597672.0000000   221198656.0000000   381683584.0000000   497542112.0000000   331619744.0000000   127523592.0000000   49758352.00000000   20925366.00000000   9108551.000000000   3981347.750000000   1691764.375000000   551202.7500000000   217566.6250000000   29005.57031250000   12808.21875000000   5857.527343750000   6198.950683593750   3201.332763671875   10162.73242187500   15920.14355468750   3745.904052734375   15903.93750000000   6331.663574218750   18085.93164062500   9720.918945312500   13057.63574218750                -NaN
2007-08-18/11:45:22.714   16662481.00000000   19451432.00000000   27824718.00000000   43080564.00000000   70329824.00000000   129958296.0000000   233047296.0000000   391226272.0000000   433263648.0000000   239339264.0000000   94373952.00000000   39558436.00000000   18054620.00000000   8426107.000000000   3736907.250000000   1562308.375000000   514822.5937500000   173406.5312500000   37283.83984375000   7105.635253906250   2941.907958984375   6124.505859375000   8042.242675781250   3360.346923828125   8837.484375000000   5602.118652343750   3975.973388671875   6331.663574218750   9042.958007812500   12163.47949218750   2575.662841796875                -NaN
2007-08-18/11:45:25.715   16667501.00000000   18681170.00000000   28136434.00000000   43867180.00000000   73485408.00000000   138279280.0000000   242916672.0000000   383009056.0000000   386885664.0000000   195999632.0000000   75849912.00000000   32261066.00000000   15510980.00000000   7427469.500000000   3271212.750000000   1366692.625000000   541514.0625000000   150351.9218750000   37216.89453125000   14214.81347656250   4448.619628906250   6148.044433593750   9604.032226562500   10081.05371093750   7082.659667968750   11266.51855468750   5946.193847656250   4266.262695312500   0.000000000000000   19324.15820312500   5197.775878906250                -NaN
2007-08-18/11:45:28.716   17128808.00000000   19297106.00000000   27981678.00000000   42613872.00000000   70969392.00000000   129948256.0000000   228416768.0000000   381649248.0000000   458667296.0000000   270830560.0000000   101185408.0000000   40222528.00000000   17501804.00000000   8190548.500000000   3817667.750000000   1533100.500000000   502043.8437500000   163989.3906250000   71682.97656250000   15715.84082031250   13199.16894531250   6124.506347656250   4787.694824218750   5081.365234375000   7082.646972656250   7491.808593750000   23917.05664062500   4266.263183593750   4521.479003906250   7321.628906250000   2575.662841796875                -NaN
2007-08-18/11:45:31.716   17902398.00000000   19916826.00000000   27518848.00000000   42145844.00000000   67820384.00000000   123246240.0000000   215319632.0000000   369471360.0000000   522831968.0000000   417207808.0000000   158229488.0000000   54346740.00000000   21479138.00000000   9030697.000000000   4021148.750000000   1618963.500000000   541463.5625000000   225858.3281250000   44329.03515625000   10038.61132812500   4399.716308593750   3062.252685546875   3201.332275390625   8441.711914062500   3541.323242187500   3745.904052734375   7982.506347656250   4266.262207031250   13599.19042968750   29206.05273437500   7899.797363281250                -NaN
2007-08-18/11:45:34.717   17748078.00000000   19297106.00000000   27513710.00000000   41992008.00000000   67194176.00000000   123871744.0000000   216593328.0000000   378925792.0000000   508504992.0000000   358017920.0000000   140808016.0000000   51674636.00000000   21563544.00000000   9470918.000000000   4223436.500000000   1712487.500000000   594083.3125000000   190725.9375000000   38647.15234375000   5699.017089843750   1506.712036132812   3085.791015625000   4840.910644531250   8385.852539062500   7082.646972656250   0.000000000000000   7951.961425781250   12733.70605468750   20326.47070312500   2399.291015625000   15633.28125000000                -NaN
2007-08-18/11:45:37.718   17435968.00000000   19605796.00000000   27050954.00000000   41206156.00000000   66248100.00000000   121010776.0000000   210083072.0000000   364075552.0000000   505752704.0000000   368776064.0000000   148878128.0000000   54524272.00000000   21639136.00000000   9109455.000000000   4101739.250000000   1732760.000000000   619852.4375000000   156080.0156250000   52378.58984375000   15646.83886718750   5906.428222656250   12221.65917968750   12854.54980468750   8441.711914062500   7082.646484375000   13213.79394531250   5946.193847656250   12701.16113281250   0.000000000000000   14525.57128906250   0.000000000000000                -NaN
2007-08-18/11:45:40.719   16820410.00000000   18835570.00000000   25810966.00000000   39496788.00000000   62953636.00000000   114641152.0000000   204218672.0000000   359907424.0000000   497191776.0000000   362124704.0000000   148920832.0000000   55012880.00000000   22039322.00000000   9589560.000000000   4042151.250000000   1624340.875000000   594258.8125000000   212365.0468750000   45421.43750000000   25616.49218750000   5906.428222656250   4579.696777343750   4840.910156250000   8385.864257812500   8805.846679687500   11237.72558593750   7982.507812500000   4233.720703125000   6762.015136718750   4841.851074218750   7773.438964843750                -NaN
2007-08-18/11:45:43.720   16974556.00000000   18523090.00000000   26433474.00000000   39343020.00000000   62338748.00000000   113704712.0000000   201613520.0000000   354544480.0000000   481831424.0000000   352691040.0000000   152572800.0000000   56296612.00000000   22920038.00000000   9508677.000000000   4162998.750000000   1743213.125000000   599060.1875000000   180218.5781250000   67726.87500000000   9991.430664062500   8848.335937500000   0.000000000000000   9681.834960937500   5025.505371093750   8923.575195312500   7491.808105468750   0.000000000000000   0.000000000000000   4521.479003906250   9683.702148437500   10349.10546875000                -NaN
2007-08-18/11:45:46.721   17131430.00000000   18830296.00000000   25965654.00000000   39186220.00000000   62806084.00000000   113371752.0000000   200960576.0000000   353224768.0000000   515742592.0000000   414197280.0000000   174060496.0000000   63500876.00000000   24198128.00000000   10397231.00000000   4265142.500000000   1661131.875000000   533522.8125000000   162939.9218750000   63629.98828125000   4292.400878906250   17722.97460937500   6198.950683593750   6402.665527343750   3360.346923828125   10623.96972656250   3745.904052734375   11958.49511718750   31799.17968750000   4521.479003906250   4841.851074218750   10648.29003906250                -NaN
2007-08-18/11:45:49.722   17594042.00000000   18835498.00000000   25503114.00000000   38880884.00000000   62798932.00000000   113052520.0000000   198362960.0000000   354549760.0000000   521240032.0000000   404591456.0000000   173145776.0000000   65585792.00000000   26037950.00000000   10916243.00000000   4447680.500000000   1855722.625000000   625674.9375000000   153437.2031250000   31869.43945312500   9966.061523437500   2941.907958984375   12272.56152343750   6374.059082031250   5025.505371093750   12406.03027343750   1856.214355468750   14025.37011718750   6402.040527343750   9002.555664062500   4841.851074218750   7773.438964843750                -NaN
2007-08-18/11:45:52.722   16667609.00000000   18523162.00000000   26120410.00000000   39343020.00000000   62960940.00000000   114963200.0000000   199676624.0000000   355845312.0000000   511528416.0000000   386753888.0000000   152250768.0000000   55843296.00000000   22843134.00000000   9753121.000000000   4164122.000000000   1686640.125000000   583619.6250000000   219224.5468750000   88369.96093750000   14262.03417968750   5883.815917968750   6124.505859375000   4787.694824218750   3386.176025390625   3541.323242187500   0.000000000000000   0.000000000000000   16897.05273437500   6762.015136718750   4841.851074218750   10349.10546875000                -NaN
2007-08-18/11:45:55.723   17362838.00000000   18214434.00000000   25812490.00000000   39343020.00000000   62641108.00000000   115604152.0000000   202288688.0000000   354509888.0000000   514385184.0000000   397840992.0000000   150903664.0000000   53927756.00000000   21408410.00000000   9071415.000000000   3920733.750000000   1645366.500000000   515299.7187500000   212389.0781250000   53942.58203125000   9897.053710937500   1506.711914062500   0.000000000000000   11190.37207031250   1665.158569335938   7195.963378906250   3745.904052734375   13964.24707031250   12663.33105468750   6762.015136718750   4841.851074218750   5237.728027343750                -NaN
2007-08-18/11:45:58.724   17439862.00000000   18367456.00000000   26431984.00000000   39343020.00000000   63891948.00000000   114955672.0000000   201620608.0000000   350460832.0000000   511455584.0000000   399053440.0000000   161552688.0000000   58192732.00000000   22753294.00000000   9748201.000000000   4141798.250000000   1671313.125000000   604804.4375000000   201483.4843750000   42874.21484375000   9922.422851562500   7341.624511718750   3085.791015625000   25684.53710937500   1665.158569335938   0.000000000000000   7458.335937500000   1970.220825195312   2097.942626953125   4521.479003906250   9683.719726562500   7859.841308593750                -NaN
2007-08-18/11:46:01.725   16666232.00000000   18526842.00000000   26275136.00000000   39032448.00000000   64061152.00000000   115603944.0000000   204217424.0000000   359915008.0000000   497186304.0000000   340238048.0000000   136219120.0000000   53079020.00000000   22270734.00000000   9346311.000000000   4163543.000000000   1675670.500000000   567232.6875000000   185453.8906250000   40035.00390625000   5699.017089843750   2941.907958984375   3062.252929687500   4840.910156250000   8441.711914062500   17792.71875000000   1856.214355468750   7916.418457031250   8467.441406250000   15839.73144531250   2399.290771484375   5197.775878906250                -NaN
2007-08-18/11:46:04.726   17436146.00000000   18830296.00000000   26124098.00000000   38568144.00000000   62486112.00000000   112119912.0000000   193810672.0000000   342366240.0000000   515570848.0000000   423671392.0000000   183160048.0000000   71304952.00000000   27853446.00000000   11108877.00000000   4728047.500000000   1897167.625000000   536010.8125000000   185686.5468750000   52378.66796875000   8515.807617187500   4373.433593750000   0.000000000000000   6374.059082031250   5081.364746093750   8837.484375000000   7520.601074218750   1970.220825195312   0.000000000000000   4521.479003906250   17042.55273437500   0.000000000000000                -NaN
2007-08-18/11:46:07.727   16973286.00000000   18526878.00000000   26121902.00000000   38873484.00000000   63118908.00000000   114648704.0000000   198989968.0000000   349074400.0000000   477601632.0000000   352813216.0000000   155528176.0000000   60438000.00000000   24340768.00000000   10267351.00000000   4282383.000000000   1701211.000000000   627752.0625000000   199001.5156250000   44216.40234375000   8584.804687500000   4399.716308593750   1517.443481445312   9604.009765625000   3360.346923828125   8923.575195312500   7491.808105468750   11927.91894531250   14869.49707031250   13599.19140625000   4841.851074218750   7859.841308593750                -NaN
2007-08-18/11:46:10.728   16738331.00000000   18523090.00000000   25967178.00000000   40277076.00000000   64992160.00000000   117497768.0000000   204847984.0000000   357232416.0000000   463686176.0000000   310971872.0000000   122436152.0000000   46561660.00000000   18693306.00000000   8344686.500000000   3695536.250000000   1552643.125000000   521043.8437500000   187119.7500000000   37283.78125000000   12877.24218750000   11767.63183593750   6124.505859375000   12854.54980468750   3330.320068359375   0.000000000000000   13184.99121093750   3975.973388671875   4233.720703125000   9042.958007812500   14525.55371093750   5151.330078125000                -NaN
2007-08-18/11:46:13.729   18060332.00000000   19762462.00000000   26431984.00000000   38721876.00000000   63111456.00000000   111784256.0000000   194446128.0000000   336958048.0000000   521148768.0000000   482061568.0000000   207487408.0000000   72124920.00000000   27059906.00000000   10511146.00000000   4203222.000000000   1717261.000000000   667998.2500000000   209653.3281250000   63453.93750000000   22799.66601562500   20567.13085937500   6148.044433593750   3279.158203125000   10081.05371093750   16006.23437500000   11266.50488281250   3975.973388671875   4195.889160156250   9077.711914062500   2479.776855468750   15846.06542968750                -NaN
2007-08-18/11:46:16.729   17285718.00000000   18834120.00000000   25969376.00000000   38875648.00000000   62953488.00000000   112735680.0000000   195737584.0000000   345030176.0000000   508482048.0000000   421137056.0000000   179991568.0000000   64611068.00000000   23637392.00000000   9713008.000000000   4020377.000000000   1618739.500000000   599571.6875000000   131764.1093750000   42807.34765625000   19935.66601562500   7413.143066406250   0.000000000000000   4840.910156250000   5025.505371093750   7051.002441406250   13156.23535156250   0.000000000000000   12701.16113281250   18085.93164062500   14525.57128906250   15633.28027343750                -NaN
2007-08-18/11:46:19.730   16974626.00000000   18214434.00000000   26121866.00000000   39496788.00000000   64366816.00000000   114947776.0000000   202238000.0000000   350445152.0000000   481728992.0000000   354063264.0000000   150960240.0000000   58378144.00000000   22038978.00000000   9348753.000000000   3826262.000000000   1552726.125000000   520693.5312500000   155853.9843750000   45717.07421875000   17122.43554687500   14754.76953125000   9210.296875000000   4787.694824218750   3360.346923828125   3568.542968750000   3774.697021484375   0.000000000000000   4233.720703125000   24882.78710937500   4798.586425781250   10395.55175781250                -NaN
2007-08-18/11:46:22.731   17127466.00000000   18679720.00000000   26124098.00000000   38878708.00000000   63273612.00000000   112746648.0000000   197053184.0000000   343666208.0000000   507080704.0000000   422477792.0000000   181274048.0000000   63492940.00000000   23716086.00000000   10115723.00000000   4141922.000000000   1680858.875000000   607377.4375000000   145524.6718750000   51286.35546875000   25591.08593750000   8848.335937500000   1517.443481445312   6402.665527343750   25239.33007812500   15979.01074218750   1856.214355468750   1970.220825195312   2097.942626953125   15804.98925781250   2479.776855468750   10395.55175781250                -NaN
2007-08-18/11:46:25.732   16978450.00000000   18676004.00000000   25343322.00000000   37785980.00000000   61393568.00000000   110841608.0000000   193830896.0000000   341006304.0000000   505737472.0000000   432064480.0000000   179263344.0000000   61570976.00000000   22598774.00000000   9186724.000000000   3838467.750000000   1542257.625000000   536043.2500000000   158473.2343750000   42715.92187500000   11376.22558593750   2941.907958984375   6124.517089843750   3172.726562500000   6720.706542968750   5296.161132812500   5602.118652343750   23947.58789062500   2168.320068359375   9042.958007812500   4841.851074218750   0.000000000000000                -NaN
2007-08-18/11:46:28.733   16512087.00000000   18060142.00000000   25652624.00000000   38409172.00000000   62328428.00000000   114970304.0000000   202269616.0000000   357216128.0000000   487501664.0000000   363609824.0000000   153571856.0000000   55828076.00000000   21722178.00000000   8948925.000000000   3859749.750000000   1572478.875000000   520581.0312500000   183968.9218750000   49651.95703125000   19892.05273437500   1506.711791992188   3085.790283203125   1586.361816406250   6720.693847656250   10624.00781250000   3745.904052734375   2036.313354492188   2168.319824218750   9042.957031250000   33967.50000000000   18295.34960937500                -NaN
2007-08-18/11:46:31.734   16354087.00000000   18523092.00000000   26125590.00000000   40277228.00000000   65320332.00000000   120697336.0000000   215945344.0000000   365291360.0000000   438703968.0000000   270587904.0000000   110751968.0000000   42888848.00000000   18368574.00000000   7900581.500000000   3635755.000000000   1443088.500000000   504374.0000000000   154581.9843750000   30439.26562500000   4245.215332031250   7341.625000000000   6198.950683593750   3225.939453125000   3360.347412109375   7109.867187500000   3774.697265625000   8048.604003906250   16934.89843750000   6762.015625000000   14525.55468750000   5197.775878906250                -NaN
2007-08-18/11:46:34.735   17285610.00000000   19297032.00000000   25657838.00000000   38716684.00000000   62640816.00000000   114327736.0000000   201602816.0000000   355874144.0000000   511335584.0000000   394887296.0000000   170768400.0000000   62361868.00000000   23233464.00000000   9305610.000000000   4039412.000000000   1665409.375000000   531287.4375000000   158579.2812500000   56514.22265625000   14214.82421875000   5883.815917968750   1517.443481445312   12883.16796875000   1665.158569335938   7168.736816406250   7491.808105468750   3975.973388671875   16897.06445312500   24882.73632812500   14482.30566406250   10395.55175781250                -NaN
2007-08-18/11:46:37.736   17744506.00000000   18830332.00000000   26428336.00000000   39499852.00000000   63899252.00000000   114963064.0000000   204877296.0000000   361332256.0000000   513004928.0000000   408909728.0000000   178023040.0000000   65577780.00000000   24349878.00000000   9910725.000000000   4405173.500000000   1671211.625000000   589010.1875000000   180047.2031250000   44191.82421875000   19913.93945312500   5883.815917968750   3062.252929687500   4840.910156250000   0.000000000000000   0.000000000000000   9410.290039062500   11958.48144531250   4233.720703125000   2315.696777343750   14482.28906250000   10395.57031250000                -NaN
2007-08-18/11:46:40.736   16355357.00000000   18681206.00000000   26120376.00000000   39655936.00000000   64366816.00000000   119108120.0000000   212718912.0000000   372173952.0000000   469490528.0000000   316078976.0000000   133372424.0000000   52303188.00000000   20683942.00000000   9026798.000000000   3910611.250000000   1537313.000000000   630669.0625000000   159971.3593750000   37322.66796875000   10038.61230468750   22073.84375000000   7641.949218750000   3279.158203125000   5051.337402343750   14278.60937500000   1856.214355468750   0.000000000000000   4336.644042968750   2240.536376953125   0.000000000000000   18168.99023437500                -NaN
2007-08-18/11:46:43.737   16897604.00000000   18679792.00000000   25962038.00000000   39502020.00000000   64679776.00000000   117519576.0000000   210771216.0000000   370843392.0000000   498822944.0000000   363496064.0000000   152168480.0000000   56286300.00000000   21954226.00000000   9109203.000000000   4082047.000000000   1747987.000000000   588549.2500000000   198830.3281250000   53833.38671875000   14214.83496093750   14709.57128906250   7692.853027343750   4787.694824218750   5025.505371093750   1813.705200195312   3745.904052734375   5946.193847656250   2168.320068359375   6721.621093750000   2479.776855468750   10435.50390625000                -NaN
2007-08-18/11:46:46.738   16359213.00000000   18368798.00000000   25970864.00000000   40282348.00000000   66255412.00000000   123589208.0000000   222547840.0000000   377586304.0000000   451236896.0000000   279925568.0000000   114010216.0000000   44974420.00000000   18855238.00000000   8671151.000000000   3776201.250000000   1625018.625000000   536311.9375000000   165195.9843750000   44262.14453125000   7152.821777343750   0.000000000000000   15432.80078125000   0.000000000000000   3360.346923828125   0.000000000000000   3745.904052734375   7951.946777343750   4233.720703125000   15804.98925781250   7241.142089843750   25988.89843750000                -NaN
2007-08-18/11:46:49.739   16974626.00000000   18521712.00000000   26275064.00000000   39032448.00000000   64837568.00000000   118167968.0000000   213372592.0000000   373540256.0000000   491606432.0000000   340193504.0000000   140439984.0000000   52785456.00000000   21007246.00000000   8989733.000000000   4060072.000000000   1768107.875000000   557244.4375000000   154818.4218750000   60836.37500000000   12830.03027343750   5883.815917968750   7641.949218750000   4840.910156250000   5025.505371093750   12437.68750000000   3745.904052734375   3940.445312500000   2097.942626953125   13599.19140625000   14525.55371093750   10395.55175781250                -NaN
2007-08-18/11:46:52.740   16900120.00000000   18368798.00000000   25190050.00000000   37477756.00000000   61706240.00000000   111786536.0000000   199694768.0000000   358620960.0000000   512888064.0000000   410195552.0000000   180629376.0000000   67017772.00000000   24679750.00000000   10192726.00000000   4368233.000000000   1634097.375000000   620457.4375000000   180040.0000000000   59381.55078125000   11329.04199218750   10355.05078125000   16828.71875000000   4840.910156250000   8441.723632812500   7051.002441406250   11204.23925781250   13898.15527343750   8467.456054687500   6837.175781250000   0.000000000000000   10435.50390625000                -NaN
2007-08-18/11:46:55.741   16205105.00000000   17902206.00000000   25652586.00000000   39032592.00000000   64057660.00000000   118147192.0000000   210089280.0000000   365368224.0000000   455486304.0000000   287927040.0000000   114657312.0000000   44353208.00000000   18138992.00000000   8310769.500000000   3726959.250000000   1449429.500000000   517779.6562500000   174952.2031250000   45558.55859375000   22705.40625000000   7341.624511718750   6124.505859375000   0.000000000000000   13441.41308593750   10651.18847656250   11204.23925781250   7951.946777343750   2097.942626953125   18155.43164062500   2399.290771484375   28650.96289062500                -NaN
2007-08-18/11:46:58.742   16431279.00000000   18523054.00000000   26742960.00000000   41054484.00000000   68133656.00000000   124507944.0000000   221814448.0000000   374846752.0000000   418239360.0000000   230288528.0000000   85163040.00000000   34494660.00000000   15509021.00000000   7304890.500000000   3178393.250000000   1418729.625000000   539151.0625000000   158935.5937500000   30351.19335937500   14283.83691406250   0.000000000000000   3062.252929687500   4840.910156250000   0.000000000000000   24843.78710937500   0.000000000000000   0.000000000000000   25467.50781250000   15880.14941406250   0.000000000000000   0.000000000000000                -NaN
2007-08-18/11:47:01.743   16662481.00000000   18677490.00000000   27050986.00000000   41827732.00000000   68756504.00000000   124507352.0000000   223121040.0000000   381629440.0000000   440171136.0000000   252006016.0000000   99539400.00000000   39410004.00000000   17423142.00000000   7746664.000000000   3594346.000000000   1413354.000000000   573198.1875000000   161411.1406250000   36008.51953125000   5677.208496093750   0.000000000000000   0.000000000000000   6427.271972656250   10081.04101562500   5296.161132812500   0.000000000000000   6012.286621093750   12663.33105468750   18045.52929687500   0.000000000000000   0.000000000000000                -NaN
2007-08-18/11:47:04.743   16816626.00000000   19293280.00000000   27673610.00000000   41365200.00000000   67820544.00000000   124822720.0000000   221812592.0000000   384380256.0000000   453947008.0000000   262631280.0000000   104332520.0000000   42739472.00000000   18768476.00000000   8066187.500000000   3696287.000000000   1479900.125000000   578176.1875000000   163927.5468750000   35895.87109375000   12808.22949218750   7390.527343750000   0.000000000000000   9603.998046875000   3360.346923828125   7109.865722656250   9348.022460937500   0.000000000000000   16929.61523437500   4521.479003906250   12083.01074218750   5237.728027343750                -NaN
2007-08-18/11:47:07.744   16820376.00000000   18835498.00000000   26429786.00000000   40436120.00000000   64686644.00000000   119423424.0000000   212045904.0000000   372145568.0000000   484565344.0000000   294419616.0000000   112954168.0000000   44314864.00000000   18929002.00000000   8542971.000000000   3959099.750000000   1665814.000000000   598680.6875000000   155974.1250000000   44079.18359375000   1406.615844726562   7390.527343750000   7641.960449218750   11214.98144531250   1721.017578125000   3568.542968750000   16839.84375000000   1970.220825195312   12804.08593750000   6837.175781250000   2399.290771484375   15593.34667968750                -NaN
2007-08-18/11:47:10.745   16819284.00000000   18526806.00000000   26429824.00000000   39343164.00000000   63898956.00000000   116873112.0000000   208785232.0000000   365357664.0000000   485978144.0000000   336411360.0000000   135927920.0000000   51170780.00000000   20284080.00000000   8827207.000000000   3858940.250000000   1578972.500000000   551803.3750000000   179974.8125000000   55245.95703125000   21324.04687500000   0.000000000000000   10755.11718750000   11214.96875000000   8385.864257812500   0.000000000000000   5602.118652343750   3940.445312500000   8429.609375000000   0.000000000000000   9683.702148437500   10435.50390625000                -NaN
2007-08-18/11:47:13.746   16201356.00000000   18523090.00000000   26116726.00000000   40123308.00000000   64992308.00000000   120699456.0000000   215298064.0000000   373528576.0000000   458271488.0000000   282660192.0000000   109507496.0000000   42594676.00000000   18217816.00000000   8306460.500000000   3696879.000000000   1453923.375000000   530873.0000000000   143889.8906250000   52336.31640625000   14214.82421875000   1457.808593750000   3062.252929687500   6402.677246093750   5025.505371093750   19429.85351562500   3745.904052734375   6012.286621093750   4233.720703125000   9042.958007812500   9720.918945312500   15593.34667968750                -NaN
2007-08-18/11:47:16.747   15971325.00000000   18215930.00000000   26426152.00000000   40900660.00000000   68148472.00000000   125794720.0000000   225116864.0000000   376168736.0000000   405590112.0000000   210264064.0000000   78061312.00000000   33045416.00000000   15261352.00000000   7200934.000000000   3209187.000000000   1388235.500000000   530603.6875000000   153224.6093750000   55288.23046875000   17053.45507812500   7390.542480468750   6097.145996093750   0.000000000000000   5025.508300781250   3541.325439453125   11204.24609375000   13898.19238281250   10565.38964843750   11283.50000000000   4841.854003906250   7859.845214843750                -NaN
2007-08-18/11:47:19.748   16978674.00000000   18831828.00000000   26429802.00000000   39966388.00000000   64992340.00000000   119410176.0000000   212062464.0000000   370810784.0000000   485983328.0000000   309318368.0000000   117823000.0000000   45283584.00000000   19482522.00000000   9026903.000000000   3899015.250000000   1639778.000000000   620342.9375000000   184263.6250000000   34553.76953125000   4292.403808593750   2941.909423828125   1568.348144531250   3201.334228515625   8441.715820312500   3568.544921875000   18820.60937500000   21946.80273437500   8499.988281250000   9002.560546875000   12163.48535156250   20871.02929687500                -NaN
2007-08-18/11:47:22.749   16513475.00000000   18210766.00000000   25965704.00000000   39964324.00000000   64366560.00000000   119738904.0000000   210745728.0000000   365392128.0000000   483341920.0000000   321468384.0000000   119439528.0000000   45286292.00000000   18769462.00000000   8462581.000000000   3594774.750000000   1552358.375000000   604563.0625000000   172477.6406250000   24957.98242187500   9969.616210937500   5857.531250000000   9159.413085937500   1586.362915039062   3360.349365234375   10710.06738281250   3745.906494140625   8048.609375000000   6402.044433593750   4481.079589843750   4841.854003906250   2575.664306640625                -NaN
2007-08-18/11:47:25.749   16431180.00000000   18060152.00000000   26273696.00000000   40275036.00000000   65938400.00000000   120697112.0000000   212047920.0000000   372185696.0000000   463769056.0000000   272448000.0000000   107803368.0000000   45110848.00000000   19481474.00000000   9067429.000000000   3949799.250000000   1660246.375000000   651138.8125000000   209818.1250000000   42807.36328125000   5746.208984375000   2915.621337890625   10676.85058593750   3201.334228515625   8441.729492187500   7082.650878906250   11237.73144531250   6012.290527343750   8467.446289062500   13524.05859375000   14482.31347656250   10395.55761718750                -NaN
2007-08-18/11:47:28.750   17206046.00000000   18214444.00000000   26120354.00000000   40269844.00000000   64999648.00000000   118146656.0000000   209416320.0000000   368079840.0000000   496017888.0000000   318841440.0000000   119751656.0000000   48154864.00000000   21562820.00000000   9751964.000000000   4347842.000000000   1876729.000000000   578559.6875000000   189584.9375000000   34508.01171875000   17053.43554687500   10283.54785156250   0.000000000000000   12805.34863281250   6690.670410156250   7168.741699218750   0.000000000000000   5976.762207031250   8467.446289062500   20326.48046875000   7241.145996093750   5197.778808593750                -NaN
2007-08-18/11:47:31.751   16201248.00000000   18831720.00000000   26584598.00000000   40905936.00000000   67510696.00000000   122285336.0000000   218561792.0000000   384380512.0000000   442948576.0000000   229350464.0000000   84754912.00000000   35117068.00000000   17263986.00000000   8350612.000000000   3504191.750000000   1615864.375000000   539790.0625000000   180016.3281250000   45671.30859375000   12782.85156250000   4471.237792968750   7641.953125000000   4840.912597656250   6746.527343750000   7168.741699218750   22441.99218750000   13964.24121093750   8467.446289062500   9077.717773437500   12083.00000000000   7859.845214843750                -NaN
2007-08-18/11:47:34.752   17281726.00000000   18989872.00000000   26437288.00000000   39653612.00000000   64686692.00000000   117182784.0000000   206816960.0000000   372155264.0000000   511294304.0000000   348433440.0000000   137182480.0000000   56101164.00000000   24824334.00000000   10795487.00000000   4893689.500000000   1784382.875000000   693816.2500000000   209622.5625000000   30372.36914062500   14262.03222656250   8897.249023437500   9186.764648437500   25684.58398437500   8523.415039062500   5296.164550781250   3745.906494140625   15965.04687500000   4266.265136718750   31754.75781250000   14525.56250000000   20917.53125000000                -NaN
2007-08-18/11:47:37.753   16819256.00000000   19604358.00000000   26278802.00000000   40118096.00000000   63733760.00000000   116547896.0000000   207455984.0000000   369441376.0000000   500018464.0000000   344419488.0000000   145625616.0000000   62322452.00000000   28321402.00000000   12676839.00000000   5482344.000000000   2092661.125000000   714382.6875000000   225704.5468750000   51106.81640625000   22752.46875000000   3013.428466796875   3034.891357421875   1639.578491210938   0.000000000000000   12437.69531250000   9348.028320312500   9988.265625000000   6402.044433593750   6762.019042968750   2479.778076171875   20791.13281250000                -NaN
2007-08-18/11:47:40.754   17055652.00000000   18675976.00000000   26437250.00000000   39502192.00000000   64366848.00000000   116559320.0000000   206185424.0000000   354550880.0000000   487883776.0000000   353590784.0000000   143634832.0000000   56434828.00000000   25149018.00000000   11271349.00000000   4831107.500000000   1917326.625000000   699274.5625000000   268431.6562500000   44212.98437500000   9944.240234375000   4448.622558593750   9186.774414062500   8042.247558593750   0.000000000000000   1813.706176757812   15012.41796875000   3975.975585937500   6364.212890625000   2315.697998046875   16962.09179687500   10435.50976562500                -NaN
2007-08-18/11:47:43.755   17746996.00000000   19297080.00000000   26741486.00000000   40741628.00000000   64686836.00000000   115917640.0000000   202277392.0000000   343747680.0000000   500276896.0000000   427347968.0000000   191702448.0000000   71335912.00000000   26271078.00000000   10797484.00000000   4548728.500000000   1979830.625000000   683681.8125000000   231237.5000000000   45671.23828125000   14400.05957031250   4448.622558593750   3062.254882812500   3201.334716796875   0.000000000000000   10623.98925781250   1918.483764648438   7951.951660156250   10635.76757812500   9042.963867187500   9640.443359375000   5237.730957031250                -NaN
2007-08-18/11:47:46.756   17593980.00000000   19758758.00000000   27054656.00000000   39966388.00000000   63741204.00000000   115910376.0000000   200982800.0000000   350516256.0000000   514434144.0000000   417077248.0000000   183083856.0000000   67310048.00000000   24357224.00000000   9590909.000000000   4325244.500000000   1877358.000000000   720046.7500000000   182025.3593750000   79891.08593750000   18529.06835937500   11839.15625000000   12249.02832031250   3172.728515625000   1721.018554687500   8864.712890625000   13093.93457031250   0.000000000000000   8429.614257812500   6762.019042968750   12163.50390625000   5197.778808593750                -NaN
2007-08-18/11:47:49.756   17748194.00000000   18834058.00000000   26892520.00000000   39502188.00000000   63899728.00000000   116236120.0000000   201637616.0000000   350488640.0000000   501691904.0000000   410266624.0000000   181770816.0000000   69549200.00000000   27387446.00000000   11316005.00000000   4630479.000000000   1732244.000000000   683173.9375000000   236219.8750000000   24848.84179687500   25660.09570312500   4399.718750000000   4579.698730468750   6374.062500000000   0.000000000000000   3627.416015625000   3774.698974609375   7982.511718750000   4233.723144531250   4521.481445312500   12163.48535156250   15719.71484375000                -NaN
2007-08-18/11:47:52.757   16508239.00000000   18989766.00000000   26586726.00000000   39812764.00000000   64687268.00000000   119428712.0000000   207492672.0000000   359930112.0000000   477861600.0000000   317508320.0000000   124651384.0000000   50562236.00000000   21643996.00000000   9832381.000000000   4346053.500000000   1660735.000000000   651519.0625000000   173553.8906250000   55333.95703125000   8584.809570312500   5955.337890625000   9186.763671875000   7989.031250000000   1665.159545898438   7051.006347656250   15012.43261718750   3975.975585937500   2168.321044921875   13599.19921875000   0.000000000000000   13057.62402343750                -NaN
2007-08-18/11:47:55.758   16512097.00000000   18368736.00000000   25969392.00000000   39655820.00000000   64999804.00000000   120058536.0000000   211377744.0000000   366676064.0000000   452523648.0000000   280535168.0000000   115879520.0000000   48281376.00000000   21785722.00000000   10144296.00000000   4363033.000000000   1876446.500000000   651904.1250000000   171730.4218750000   44191.96875000000   8537.622070312500   7341.628906250000   0.000000000000000   8042.259765625000   5081.367675781250   5355.031738281250   13184.99902343750   5946.197753906250   2097.944091796875   9042.963867187500   7241.146484375000   13057.62500000000                -NaN
2007-08-18/11:47:58.759   17127546.00000000   18988494.00000000   25497986.00000000   38257740.00000000   61853792.00000000   113055848.0000000   197061424.0000000   347774848.0000000   504243424.0000000   386677248.0000000   163915728.0000000   64100304.00000000   26173936.00000000   11349355.00000000   4466363.500000000   1907563.625000000   672168.2500000000   201566.4843750000   71950.59375000000   9991.436523437500   5955.337890625000   6148.046875000000   4840.912597656250   5081.367675781250   7109.870605468750   5664.390136718750   1970.222045898438   0.000000000000000   4521.481445312500   21766.72460937500   2575.664306640625                -NaN
2007-08-18/11:48:01.760   16820672.00000000   17906004.00000000   25969462.00000000   38568164.00000000   63273788.00000000   115607744.0000000   201616816.0000000   351812032.0000000   462294656.0000000   309430368.0000000   128259048.0000000   52784240.00000000   22354302.00000000   9589509.000000000   4365312.000000000   1763341.375000000   729749.5000000000   185826.9375000000   51219.40234375000   12830.02734375000   5955.337890625000   4579.698730468750   7989.031250000000   11883.76269531250   1813.706176757812   11266.51171875000   31869.02148437500   4233.723144531250   9077.717773437500   9801.415039062500   7773.442871093750                -NaN
2007-08-18/11:48:04.761   16585432.00000000   18523030.00000000   26586726.00000000   39812764.00000000   64845068.00000000   118136296.0000000   203579056.0000000   355853472.0000000   481843104.0000000   314671200.0000000   119123864.0000000   46072256.00000000   19643586.00000000   8564751.000000000   3817468.250000000   1520785.375000000   599206.5625000000   212519.5000000000   59244.37500000000   8515.802734375000   11790.26269531250   1568.348266601562   12776.73144531250   15162.41503906250   5355.031738281250   14983.66699218750   7951.951660156250   4233.723144531250   11283.50097656250   2399.292480468750   5237.730957031250                -NaN
2007-08-18/11:48:07.762   15968712.00000000   18677392.00000000   27050934.00000000   41368284.00000000   66878336.00000000   121325888.0000000   213994160.0000000   365367168.0000000   438861184.0000000   254605104.0000000   97900992.00000000   40679124.00000000   18130738.00000000   8507353.000000000   3656059.750000000   1583751.125000000   599156.6875000000   184311.6875000000   44283.34375000000   8537.621093750000   2964.522216796875   6124.509277343750   3201.334228515625   5025.508300781250   10651.19628906250   9348.028320312500   11892.41308593750   12733.72656250000   6762.019042968750   9640.442382812500   38960.20703125000                -NaN
2007-08-18/11:48:10.763   16512124.00000000   18368736.00000000   25812610.00000000   38873504.00000000   63579456.00000000   114010944.0000000   201625040.0000000   355905856.0000000   481919072.0000000   312582784.0000000   120998216.0000000   46541216.00000000   19880062.00000000   9228031.000000000   4082431.250000000   1650649.625000000   536009.9375000000   213869.8750000000   55284.71484375000   12808.21582031250   2941.909423828125   10704.21972656250   16006.70703125000   0.000000000000000   14192.53417968750   3745.906250000000   4006.536376953125   0.000000000000000   4521.481445312500   29088.39257812500   18255.42187500000                -NaN
2007-08-18/11:48:13.763   17906162.00000000   19297080.00000000   25960562.00000000   38093580.00000000   61393600.00000000   110201480.0000000   188634944.0000000   338426080.0000000   516928864.0000000   478720896.0000000   206718576.0000000   68248744.00000000   25780480.00000000   10953623.00000000   4711592.500000000   1815407.875000000   646097.5625000000   190945.1093750000   56655.05078125000   12808.23730468750   7341.628417968750   0.000000000000000   1639.578491210938   5081.367675781250   0.000000000000000   5602.121582031250   2036.314575195312   6402.044433593750   4631.399902343750   12039.74316406250   2575.664306640625                -NaN
2007-08-18/11:48:16.764   17055760.00000000   18368810.00000000   25503130.00000000   38873508.00000000   62173476.00000000   111788192.0000000   199039376.0000000   350546336.0000000   498729472.0000000   379894432.0000000   151818560.0000000   56604356.00000000   23159894.00000000   9871113.000000000   4487530.000000000   1727454.875000000   636157.3750000000   196715.2500000000   45579.73046875000   9922.429687500000   2941.909912109375   27631.00000000000   7989.032714843750   6720.710937500000   5323.387695312500   1856.215454101562   0.000000000000000   4233.723144531250   9002.561523437500   7321.632812500000   13057.62500000000                -NaN
2007-08-18/11:48:19.765   16590560.00000000   17907308.00000000   25965702.00000000   39184076.00000000   64046724.00000000   116228864.0000000   204261456.0000000   362791328.0000000   486069408.0000000   326092896.0000000   128776328.0000000   50537012.00000000   21720424.00000000   9471412.000000000   4122896.250000000   1619250.500000000   608845.4375000000   166611.6562500000   54125.60546875000   4245.217285156250   2941.909423828125   10704.21972656250   3201.334228515625   13523.09863281250   8923.581054687500   0.000000000000000   7982.511718750000   6402.044433593750   0.000000000000000   12163.48535156250   15593.35449218750                -NaN
2007-08-18/11:48:22.766   18055318.00000000   19139034.00000000   26433526.00000000   39653612.00000000   63421088.00000000   113053920.0000000   200998912.0000000   357332000.0000000   507086464.0000000   381187840.0000000   155018240.0000000   59950028.00000000   25306640.00000000   10674917.00000000   4385921.500000000   1784793.375000000   656931.8125000000   210973.3906250000   56831.07421875000   11354.41406250000   4448.622558593750   4630.603027343750   6402.668457031250   6720.697753906250   12378.82812500000   9348.041992187500   1970.222045898438   12701.18457031250   4521.481445312500   19367.43359375000   13011.17871093750                -NaN
2007-08-18/11:48:25.767   16896344.00000000   18368738.00000000   26433494.00000000   40123332.00000000   64366708.00000000   118461056.0000000   210785200.0000000   364129376.0000000   463799840.0000000   306719744.0000000   126847192.0000000   53245440.00000000   23231750.00000000   10310169.00000000   4446660.000000000   1701435.125000000   593735.8750000000   244333.8125000000   57930.29296875000   14214.83300781250   4448.622558593750   0.000000000000000   11243.59375000000   1721.018676757812   3541.325439453125   9410.296875000000   1970.222167968750   8467.461914062500   4521.481933593750   0.000000000000000   10521.91796875000                -NaN
2007-08-18/11:48:28.768   16205116.00000000   18523208.00000000   25807328.00000000   39966532.00000000   63899872.00000000   118168640.0000000   208181424.0000000   358665728.0000000   463987296.0000000   308260640.0000000   124298840.0000000   49740084.00000000   21077086.00000000   9346909.000000000   4284558.500000000   1644871.000000000   625944.3750000000   147900.6406250000   45512.83984375000   7131.004394531250   0.000000000000000   7692.857421875000   9575.409179687500   1665.159545898438   0.000000000000000   7673.955078125000   5946.197753906250   8467.446289062500   9002.560546875000   4841.854003906250   7859.845214843750                -NaN
2007-08-18/11:48:31.769   15814604.00000000   17749230.00000000   25499478.00000000   39499876.00000000   64212112.00000000   118468384.0000000   212696912.0000000   366706144.0000000   436005280.0000000   252588608.0000000   99524544.00000000   40685948.00000000   17820746.00000000   8026584.000000000   3655047.750000000   1542374.625000000   552026.0625000000   178802.4843750000   38759.73828125000   12877.22949218750   1457.809448242188   0.000000000000000   12805.37207031250   1665.159545898438   7137.097167968750   5664.390136718750   15868.38769531250   4233.723144531250   4521.481445312500   36404.06640625000   5237.730957031250                -NaN
2007-08-18/11:48:34.769   15970268.00000000   18060260.00000000   25657778.00000000   38411332.00000000   63891836.00000000   115925632.0000000   202267904.0000000   353156608.0000000   449873568.0000000   298797056.0000000   128197960.0000000   51331904.00000000   21955494.00000000   9748191.000000000   4162194.750000000   1794843.375000000   667443.5000000000   211038.2031250000   44082.80078125000   10038.61816406250   1506.712768554688   3062.254638671875   9575.409179687500   3360.348876953125   3541.325439453125   1918.483520507812   13898.14843750000   14869.50488281250   13564.44433593750   9683.708007812500   13011.17871093750                -NaN
2007-08-18/11:48:37.770   16977250.00000000   18213066.00000000   25503094.00000000   38250272.00000000   60608612.00000000   110841528.0000000   191226416.0000000   338329312.0000000   505788288.0000000   398912768.0000000   166112448.0000000   62811924.00000000   25783274.00000000   10992239.00000000   4647736.500000000   1927591.625000000   662448.8125000000   169347.9218750000   46830.43750000000   11445.24609375000   13274.36328125000   1517.444458007812   6402.669433593750   3360.349365234375   1754.838989257812   11237.73339843750   6012.290527343750   6331.667480468750   13524.04296875000   2479.778564453125   5197.778808593750                -NaN
2007-08-18/11:48:40.771   16743577.00000000   18214516.00000000   24880760.00000000   37475572.00000000   61706416.00000000   111781240.0000000   193184848.0000000   338322656.0000000   487468032.0000000   393795104.0000000   168260256.0000000   63018660.00000000   24669366.00000000   10670905.00000000   4507178.000000000   1938848.875000000   667094.0625000000   174637.3906250000   59335.82421875000   10038.61816406250   0.000000000000000   3062.254638671875   16031.31347656250   8441.729492187500   14165.31542968750   3745.906250000000   11958.48730468750   4233.723144531250   18085.97460937500   4959.561035156250   7773.442871093750                -NaN
2007-08-18/11:48:43.772   16119072.00000000   18215858.00000000   25035414.00000000   38098772.00000000   62019092.00000000   113063992.0000000   200328448.0000000   345060832.0000000   467943936.0000000   316184256.0000000   121141592.0000000   44192320.00000000   18613698.00000000   8505643.000000000   3696491.750000000   1546960.375000000   533602.5625000000   180259.7343750000   70386.71875000000   9922.418945312500   8848.340820312500   12249.05175781250   3172.728515625000   10081.08300781250   14165.31542968750   7491.812500000000   11958.48730468750   6402.044433593750   6762.019042968750   9683.725585937500   0.000000000000000                -NaN
2007-08-18/11:48:46.773   16043257.00000000   18060186.00000000   25497914.00000000   39032472.00000000   62960828.00000000   115601080.0000000   204854096.0000000   353107680.0000000   465079968.0000000   297312096.0000000   117565160.0000000   45145980.00000000   18935602.00000000   8266794.500000000   3717705.250000000   1598985.125000000   519896.7812500000   207318.6093750000   37417.57812500000   12946.24218750000   8848.340820312500   15283.94238281250   11190.37792968750   5107.199707031250   5355.031738281250   9439.092773437500   11927.94140625000   10565.38964843750   6762.019042968750   4841.854003906250   10435.50976562500                -NaN
2007-08-18/11:48:49.774   17592710.00000000   19455162.00000000   25656328.00000000   38873508.00000000   62013540.00000000   109877560.0000000   190600384.0000000   334328416.0000000   515638912.0000000   450106208.0000000   198935664.0000000   74706744.00000000   29143670.00000000   12236895.00000000   4913698.000000000   1826285.625000000   698908.8125000000   143937.5000000000   76135.43750000000   14189.47363281250   4399.719238281250   10676.85156250000   1639.578613281250   10051.02050781250   1754.838989257812   0.000000000000000   5946.197753906250   12701.21582031250   13564.46093750000   12163.48730468750   33762.62109375000                -NaN
2007-08-18/11:48:52.775   16355472.00000000   18368772.00000000   25967154.00000000   39502048.00000000   64838044.00000000   118785816.0000000   206192960.0000000   355871840.0000000   443038560.0000000   278021408.0000000   113373240.0000000   46562356.00000000   20762678.00000000   9388368.000000000   3919238.000000000   1670102.625000000   604154.8125000000   182912.9218750000   42874.27734375000   14262.03125000000   2941.909423828125   3062.254638671875   0.000000000000000   21878.99414062500   5296.164550781250   28135.29492187500   3975.975585937500   16967.45117187500   6762.019042968750   4841.854003906250   33715.97265625000                -NaN
2007-08-18/11:48:55.776   16974674.00000000   18831792.00000000   26120390.00000000   39653756.00000000   64367292.00000000   119104024.0000000   207466160.0000000   355876704.0000000   469455840.0000000   302121888.0000000   124021192.0000000   51347236.00000000   21878724.00000000   9549651.000000000   4061405.250000000   1697817.875000000   641404.8125000000   193800.7968750000   64922.87890625000   32696.77929687500   10283.53808593750   6124.509277343750   11190.37792968750   3360.348876953125   5355.031738281250   9410.295898437500   0.000000000000000   8499.988281250000   4521.481445312500   9683.708007812500   2575.664306640625                -NaN
2007-08-18/11:48:58.776   16820494.00000000   18835508.00000000   25969390.00000000   39653756.00000000   65305456.00000000   118154072.0000000   205553200.0000000   357253088.0000000   472289408.0000000   313352096.0000000   122993240.0000000   49764752.00000000   21486980.00000000   9309240.000000000   4042777.000000000   1558044.500000000   604726.3125000000   193386.3281250000   42807.41796875000   18529.08593750000   5883.829589843750   9210.301757812500   6402.668457031250   6720.697753906250   15888.51562500000   5664.390136718750   4006.536376953125   0.000000000000000   15804.98144531250   9801.415039062500   15673.25000000000                -NaN
2007-08-18/11:49:01.777   16820566.00000000   18835438.00000000   26277350.00000000   40434048.00000000   65158028.00000000   117519800.0000000   207480624.0000000   353143424.0000000   464039808.0000000   306266816.0000000   121451192.0000000   47053204.00000000   20286120.00000000   8909123.000000000   4001719.250000000   1603473.375000000   567836.5625000000   185419.1875000000   51127.90234375000   8537.622070312500   16141.08691406250   6124.509765625000   4812.307128906250   3386.178466796875   1754.838989257812   1856.215454101562   1970.222167968750   10565.40625000000   13564.46093750000   17005.35937500000   5324.138671875000                -NaN
2007-08-18/11:49:04.778   16205107.00000000   17753054.00000000   25962016.00000000   38568308.00000000   62964272.00000000   116251256.0000000   205544960.0000000   358613088.0000000   481876576.0000000   322101568.0000000   128181448.0000000   50878720.00000000   21557522.00000000   9470568.000000000   4305758.000000000   1675777.375000000   607075.4375000000   188185.4375000000   42761.62109375000   17053.44335937500   4448.622558593750   3085.792236328125   1586.362792968750   8385.857421875000   7051.006347656250   0.000000000000000   3940.447509765625   4233.723144531250   15839.75683593750   4841.854003906250   0.000000000000000                -NaN
2007-08-18/11:49:07.779   17128818.00000000   18677392.00000000   25190030.00000000   37939844.00000000   60926588.00000000   112415224.0000000   198385168.0000000   354581184.0000000   514122080.0000000   381117024.0000000   154369776.0000000   57396820.00000000   23307834.00000000   10428134.00000000   4588477.500000000   1856587.125000000   672852.8125000000   211192.5468750000   46812.79296875000   9991.426757812500   4448.622558593750   10704.21972656250   3201.334228515625   13467.22558593750   12437.68261718750   5602.121582031250   0.000000000000000   8467.446289062500   0.000000000000000   4841.854003906250   7813.399902343750                -NaN
2007-08-18/11:49:10.780   16512097.00000000   18368810.00000000   25503166.00000000   38409200.00000000   62806128.00000000   113056456.0000000   201609328.0000000   355903520.0000000   496023456.0000000   348430112.0000000   136272448.0000000   51663508.00000000   22116632.00000000   9990631.000000000   4325259.000000000   1711626.500000000   651587.8125000000   217695.8125000000   51057.63671875000   9944.241210937500   13274.36328125000   3062.254882812500   25659.92187500000   5081.367675781250   8837.490234375000   9410.296875000000   10084.93066406250   4233.723144531250   6837.179687500000   2479.778564453125   7859.845703125000                -NaN
2007-08-18/11:49:13.781   16902886.00000000   18370222.00000000   26273590.00000000   39807380.00000000   64838192.00000000   116235520.0000000   204880576.0000000   354548288.0000000   469358176.0000000   317709760.0000000   128549720.0000000   50857636.00000000   20995310.00000000   8984204.000000000   4098749.250000000   1690861.875000000   620200.4375000000   169087.4218750000   56676.08203125000   12830.02734375000   8825.739257812500   6148.046875000000   11243.58203125000   11746.21875000000   10623.97656250000   5602.121582031250   5910.676269531250   14869.50488281250   18085.97460937500   0.000000000000000   10349.11230468750                -NaN
2007-08-18/11:49:16.782   16820386.00000000   18214406.00000000   26120390.00000000   39807524.00000000   63906448.00000000   117511592.0000000   204877376.0000000   362625248.0000000   484529280.0000000   320090080.0000000   130101656.0000000   51171628.00000000   21877434.00000000   9267548.000000000   4181451.000000000   1866545.125000000   583536.9375000000   168093.3125000000   41422.90625000000   12808.21582031250   19158.23242187500   6198.953613281250   9604.002929687500   5051.340332031250   14165.31542968750   7458.339843750000   9988.265625000000   6331.666503906250   6837.179687500000   2399.292236328125   7773.442871093750                -NaN
2007-08-18/11:49:19.783   17439764.00000000   19604392.00000000   26120354.00000000   39966532.00000000   63891984.00000000   115910528.0000000   200974592.0000000   350501408.0000000   509901088.0000000   429388384.0000000   166176496.0000000   58867024.00000000   23318890.00000000   10277808.00000000   4509431.000000000   1810795.375000000   557673.2500000000   211021.2500000000   53791.10937500000   1453.802734375000   2941.909423828125   0.000000000000000   3201.334228515625   11746.21875000000   1813.706176757812   5664.390136718750   3975.975585937500   0.000000000000000   4481.079101562500   2479.778076171875   10395.55761718750                -NaN
2007-08-18/11:49:22.783   16743327.00000000   18210766.00000000   26588254.00000000   40741628.00000000   66571504.00000000   119744824.0000000   210733680.0000000   366726048.0000000   452625888.0000000   273182176.0000000   105966520.0000000   42124956.00000000   18141120.00000000   8350496.500000000   3939063.750000000   1589530.375000000   505009.2500000000   166872.4218750000   44149.58203125000   7152.826171875000   8844.682617187500   6124.509765625000   12801.34472656250   1721.018676757812   5355.031738281250   3774.699218750000   1970.222167968750   16967.43554687500   9042.963867187500   9683.708007812500   15593.33691406250                -NaN
2007-08-18/11:49:25.784   17594014.00000000   18988494.00000000   25656290.00000000   38721900.00000000   61860944.00000000   112425696.0000000   199026176.0000000   353206368.0000000   511372544.0000000   396222560.0000000   165436864.0000000   61220300.00000000   24509310.00000000   10269822.00000000   4345837.000000000   1762748.625000000   528417.0625000000   199084.1406250000   51145.67578125000   8490.448242187500   8848.340820312500   9261.219726562500   3225.941406250000   3360.348876953125   0.000000000000000   5602.121582031250   7916.423339843750   4233.723144531250   0.000000000000000   14643.26855468750   7859.845214843750                -NaN
2007-08-18/11:49:28.785   16512241.00000000   18368808.00000000   25810978.00000000   39032476.00000000   64374004.00000000   116235512.0000000   206824336.0000000   355897696.0000000   462431456.0000000   323167264.0000000   143854352.0000000   58374704.00000000   24432090.00000000   10394421.00000000   4405920.000000000   1712675.500000000   689297.8125000000   236469.1250000000   26324.72656250000   5677.211425781250   11790.25000000000   6124.509277343750   11214.97558593750   3386.177978515625   12406.05078125000   14983.66503906250   7982.511718750000   6402.044433593750   11283.50000000000   7241.145996093750   2662.066650390625                -NaN
2007-08-18/11:49:31.786   16282093.00000000   18368808.00000000   25965738.00000000   39807388.00000000   64531948.00000000   116559480.0000000   208132416.0000000   365331104.0000000   474911104.0000000   298612384.0000000   121735104.0000000   47991488.00000000   19728610.00000000   8826083.000000000   3798596.000000000   1597798.875000000   515730.6250000000   194802.2968750000   60699.12500000000   7131.004394531250   4471.237792968750   0.000000000000000   11214.98828125000   6828.225097656250   8837.490234375000   11204.26074218750   15903.91894531250   16897.07812500000   11283.50097656250   9683.708007812500   5151.333496093750                -NaN
2007-08-18/11:49:34.787   16973580.00000000   18523100.00000000   26433526.00000000   39343040.00000000   63586320.00000000   114652192.0000000   202925376.0000000   357255456.0000000   498918048.0000000   377480800.0000000   159146224.0000000   58708428.00000000   23318422.00000000   10033905.00000000   4183543.250000000   1692132.000000000   594083.3125000000   200222.3906250000   56535.45312500000   8559.444335937500   7364.243652343750   7641.953125000000   1639.578491210938   11746.21875000000   15888.51562500000   3745.906250000000   3975.975585937500   2097.943847656250   6762.019042968750   9640.442382812500   2662.066650390625                -NaN
2007-08-18/11:49:37.788   16281073.00000000   18368842.00000000   25657778.00000000   39502192.00000000   63899136.00000000   117194632.0000000   207457216.0000000   366748576.0000000   470731776.0000000   320314336.0000000   136972544.0000000   53893124.00000000   22115266.00000000   9509849.000000000   4060813.250000000   1784512.625000000   669824.1875000000   174466.2031250000   42691.31640625000   10060.44433593750   4448.622558593750   0.000000000000000   3201.334228515625   8385.857421875000   30139.97070312500   9348.028320312500   3940.447509765625   6402.044433593750   13564.46093750000   14562.77832031250   18255.42187500000                -NaN
2007-08-18/11:49:40.789   17593906.00000000   19297006.00000000   26277350.00000000   39653612.00000000   62640996.00000000   114954784.0000000   201613712.0000000   361295136.0000000   521081760.0000000   411189248.0000000   166765264.0000000   62033808.00000000   23637486.00000000   10559112.00000000   4427964.500000000   1764027.000000000   662670.1875000000   184270.7343750000   47013.35937500000   17075.24804687500   8799.440429687500   6124.520019531250   11321.42480468750   16883.44726562500   10651.19628906250   0.000000000000000   5946.197753906250   16934.90820312500   27198.50195312500   4841.854003906250   2575.664306640625                -NaN
2007-08-18/11:49:43.789   17283068.00000000   19297046.00000000   26741486.00000000   40587820.00000000   65621920.00000000   117821184.0000000   208758864.0000000   373537888.0000000   518231424.0000000   363371264.0000000   148915776.0000000   58208384.00000000   23318718.00000000   9632611.000000000   4428121.500000000   1676088.500000000   626007.5000000000   162501.3281250000   42920.01171875000   17144.29687500000   4399.719238281250   4579.699218750000   4840.913574218750   6802.390136718750   10651.19628906250   0.000000000000000   6012.290527343750   12663.33886718750   11283.50097656250   7321.632812500000   12971.22265625000                -NaN
2007-08-18/11:49:46.790   17127688.00000000   19605808.00000000   26896242.00000000   40589952.00000000   66248144.00000000   120377016.0000000   213368976.0000000   379031776.0000000   515526016.0000000   353869312.0000000   137165264.0000000   51650700.00000000   22200490.00000000   9913056.000000000   4609882.000000000   1861474.375000000   604723.5625000000   150636.1875000000   44325.62500000000   17075.25781250000   11767.65917968750   1517.444335937500   14416.32128906250   11802.06542968750   5296.164550781250   11328.78417968750   7982.511718750000   10668.31250000000   13564.46093750000   4841.854003906250   5197.778808593750                -NaN
2007-08-18/11:49:49.791   16821762.00000000   18988386.00000000   26591938.00000000   41370452.00000000   67194496.00000000   124207656.0000000   221895824.0000000   387162912.0000000   463767712.0000000   265922832.0000000   101107744.0000000   41472060.00000000   18292206.00000000   8629303.000000000   4040398.250000000   1671191.375000000   646003.4375000000   194762.2031250000   40126.55078125000   8537.621093750000   14732.17089843750   0.000000000000000   3201.334228515625   13574.76464843750   3541.325439453125   3745.906250000000   3975.975585937500   8467.446289062500   9077.717773437500   9640.442382812500   18248.92382812500                -NaN
2007-08-18/11:49:52.792   17439764.00000000   19293400.00000000   27209382.00000000   40898532.00000000   66564348.00000000   119432448.0000000   211417488.0000000   366802528.0000000   506050080.0000000   384319008.0000000   147178816.0000000   52623136.00000000   21642374.00000000   9673723.000000000   4265368.500000000   1825179.875000000   651996.7500000000   158822.7500000000   49673.23828125000   7152.826171875000   4448.622558593750   7692.857910156250   1586.362915039062   0.000000000000000   7082.650878906250   9410.310546875000   11927.94238281250   6331.667480468750   0.000000000000000   14482.31542968750   7859.845703125000                -NaN
2007-08-18/11:49:55.793   16973400.00000000   19297042.00000000   26432038.00000000   40595220.00000000   65312756.00000000   120700120.0000000   213387184.0000000   373569536.0000000   500332672.0000000   354204000.0000000   135596432.0000000   51036960.00000000   20855216.00000000   9432152.000000000   4247904.000000000   1609982.375000000   583410.3125000000   177558.3281250000   27663.42773437500   5746.208984375000   5857.531250000000   4579.698730468750   8120.078613281250   5025.508300781250   0.000000000000000   5602.121582031250   0.000000000000000   6331.666503906250   15880.15917968750   17005.35742187500   31313.14648437500                -NaN
2007-08-18/11:49:58.794   16282165.00000000   18988386.00000000   26273662.00000000   40430908.00000000   65625292.00000000   120055240.0000000   215307152.0000000   377588256.0000000   462291744.0000000   281831296.0000000   113343552.0000000   44984012.00000000   19331774.00000000   8949497.000000000   3869892.000000000   1589029.875000000   555172.6875000000   186965.0781250000   52266.15625000000   9991.426757812500   4399.718750000000   9186.763671875000   16031.29003906250   3360.348876953125   7168.741699218750   3745.906250000000   25953.39062500000   4233.723144531250   9077.717773437500   4841.854003906250   15593.35449218750                -NaN
2007-08-18/11:50:01.795   17439870.00000000   19142822.00000000   25814774.00000000   39655964.00000000   63741648.00000000   116866824.0000000   201657088.0000000   354586240.0000000   511484160.0000000   416922112.0000000   175917936.0000000   66816620.00000000   26262502.00000000   10670939.00000000   4324220.500000000   1793456.625000000   714144.3125000000   158863.8906250000   47009.95703125000   7131.004394531250   10332.45214843750   6124.509277343750   0.000000000000000   5051.340332031250   17733.85937500000   5568.656250000000   11989.05566406250   8462.164062500000   11318.25878906250   4841.854003906250   15719.69531250000                -NaN
2007-08-18/11:50:04.796   17286854.00000000   18987080.00000000   26737762.00000000   39961340.00000000   65320224.00000000   120707848.0000000   214067200.0000000   370885920.0000000   483321504.0000000   348546976.0000000   153435760.0000000   62175324.00000000   25945434.00000000   10952455.00000000   4322811.000000000   1825556.000000000   552234.5625000000   193533.4531250000   52466.69921875000   0.000000000000000   5955.338378906250   1568.348266601562   4787.697753906250   10162.73925781250   12406.03906250000   0.000000000000000   7951.951660156250   14799.12988281250   9077.717773437500   7321.632812500000   2575.664306640625                -NaN
2007-08-18/11:50:07.796   16277036.00000000   18526924.00000000   27054690.00000000   41992316.00000000   69077992.00000000   128358696.0000000   229080128.0000000   374899360.0000000   420888096.0000000   259242064.0000000   111399360.0000000   46067344.00000000   20272414.00000000   8625187.000000000   3774834.000000000   1623836.500000000   598932.8125000000   170924.5781250000   34416.52734375000   21345.89062500000   4373.436035156250   12323.47363281250   6402.680175781250   6720.697753906250   1813.706176757812   7491.812500000000   7951.951171875000   8467.461914062500   4521.481445312500   16924.87109375000   7773.442871093750                -NaN
2007-08-18/11:50:10.797   16355472.00000000   18677392.00000000   26590486.00000000   42305276.00000000   67835496.00000000   127422720.0000000   228425984.0000000   381704544.0000000   429086176.0000000   260589552.0000000   107515688.0000000   43358712.00000000   18286410.00000000   7622930.000000000   3591983.250000000   1444186.375000000   541337.7500000000   167815.3281250000   49718.91015625000   1453.802734375000   5906.431640625000   19914.57812500000   3201.334228515625   3360.348876953125   1813.706176757812   7491.812500000000   1970.222045898438   0.000000000000000   11283.51660156250   24122.75781250000   13057.62402343750                -NaN
2007-08-18/11:50:13.798   16978424.00000000   19142682.00000000   26273626.00000000   39814860.00000000   65309540.00000000   118475360.0000000   214045952.0000000   372180064.0000000   497170656.0000000   359225728.0000000   150839552.0000000   58027228.00000000   23224078.00000000   9867828.000000000   4243259.500000000   1716852.625000000   547127.8125000000   192083.7031250000   31689.97460937500   12808.23730468750   0.000000000000000   4579.699218750000   6374.062988281250   5081.367675781250   8805.852539062500   0.000000000000000   8048.609375000000   4233.723144531250   9002.561523437500   14525.61621093750   5237.730957031250                -NaN
2007-08-18/11:50:16.799   16973294.00000000   19609526.00000000   26896170.00000000   41522236.00000000   65625876.00000000   120375808.0000000   211413840.0000000   370820096.0000000   511299712.0000000   364638368.0000000   144944848.0000000   55791316.00000000   23544810.00000000   10390123.00000000   4405220.500000000   1640093.000000000   635471.6875000000   185371.1093750000   63478.46875000000   10038.61816406250   7462.056152343750   0.000000000000000   8042.247558593750   10081.08300781250   3509.680908203125   9348.028320312500   0.000000000000000   14972.42089843750   0.000000000000000   14562.77832031250   18169.00000000000                -NaN
2007-08-18/11:50:19.800   17283068.00000000   19144274.00000000   26897698.00000000   41211372.00000000   66881388.00000000   122596544.0000000   215313360.0000000   369463968.0000000   479173792.0000000   324341248.0000000   137957584.0000000   55336204.00000000   23708774.00000000   9912529.000000000   4263410.000000000   1640194.000000000   605013.7500000000   182474.8281250000   30393.47851562500   21298.66406250000   7390.542480468750   7641.953125000000   7989.042968750000   15106.55468750000   5296.164550781250   0.000000000000000   19879.89257812500   0.000000000000000   4556.235839843750   4798.588867187500   7773.442871093750                -NaN
2007-08-18/11:50:22.801   16355365.00000000   18677430.00000000   25965702.00000000   40118096.00000000   64992636.00000000   117515944.0000000   206161424.0000000   359915872.0000000   472179040.0000000   301834144.0000000   115210552.0000000   45274036.00000000   19564642.00000000   9307489.000000000   3939496.750000000   1587751.875000000   543976.8750000000   166872.1093750000   34645.27734375000   19870.24804687500   5883.818847656250   26062.64648437500   0.000000000000000   10106.87597656250   3541.325439453125   11237.73144531250   19910.45117187500   14799.12890625000   6837.179687500000   2479.778076171875   5197.778808593750                -NaN
2007-08-18/11:50:25.802   16665043.00000000   18214518.00000000   25503094.00000000   38878736.00000000   62176996.00000000   113052584.0000000   200322816.0000000   350470752.0000000   479371136.0000000   327043840.0000000   125007688.0000000   48332412.00000000   20290174.00000000   9070531.000000000   4082422.000000000   1536911.125000000   588456.5625000000   193469.4531250000   51124.50000000000   4292.403808593750   13248.06542968750   0.000000000000000   4840.913574218750   5025.508789062500   3541.325439453125   9410.296875000000   5946.197753906250   4233.723144531250   4521.481933593750   2399.292480468750   18248.92382812500                -NaN
2007-08-18/11:50:28.803   16199985.00000000   18523206.00000000   25656286.00000000   38562932.00000000   63118932.00000000   115604344.0000000   205524848.0000000   359926048.0000000   465154976.0000000   297937856.0000000   115269992.0000000   46399572.00000000   20125022.00000000   8829425.000000000   3869076.250000000   1598519.000000000   614923.3125000000   200068.1406250000   66222.92968750000   11354.41308593750   7341.627441406250   4579.698730468750   4812.306640625000   13441.40722656250   12378.81542968750   13122.72949218750   1970.221801757812   4233.722656250000   9042.961914062500   7321.631347656250   31266.69726562500                -NaN
2007-08-18/11:50:31.803   16355472.00000000   17902070.00000000   25811048.00000000   39184068.00000000   63273644.00000000   115599880.0000000   205504560.0000000   361273184.0000000   458076768.0000000   299904352.0000000   124298272.0000000   50855820.00000000   21952952.00000000   10107838.00000000   4385981.000000000   1696736.125000000   631237.9375000000   184264.1093750000   40010.45312500000   8653.827148437500   14781.08691406250   10755.11035156250   0.000000000000000   11772.03808593750   0.000000000000000   35593.57031250000   5946.197265625000   6331.666503906250   6762.018066406250   2399.291992187500   12971.21972656250                -NaN
2007-08-18/11:50:34.804   17281832.00000000   18681180.00000000   25810978.00000000   38562932.00000000   62486144.00000000   113376824.0000000   196439936.0000000   349154400.0000000   509970016.0000000   406053120.0000000   179395536.0000000   70050880.00000000   29616806.00000000   13282135.00000000   5724605.500000000   2134513.750000000   735504.6875000000   231131.5781250000   67568.50000000000   19913.85937500000   10257.26562500000   7692.868652343750   3225.941406250000   0.000000000000000   7082.650878906250   7582.876953125000   4006.536376953125   16929.60937500000   13483.65625000000   9640.442382812500   41662.27734375000                -NaN
2007-08-18/11:50:37.805   16666239.00000000   18834202.00000000   26120350.00000000   39335852.00000000   63111924.00000000   114340408.0000000   201626896.0000000   355908512.0000000   497428832.0000000   369119648.0000000   157130112.0000000   59503216.00000000   23801834.00000000   9874467.000000000   4185393.000000000   1722162.125000000   672312.7500000000   209663.6093750000   56563.57812500000   11354.43359375000   16167.41894531250   4630.602050781250   0.000000000000000   5025.507812500000   3568.544921875000   5602.121093750000   17874.15039062500   6402.043457031250   15880.15625000000   9683.707031250000   10521.91601562500                -NaN
2007-08-18/11:50:40.806   16820386.00000000   18526816.00000000   26120390.00000000   38404148.00000000   62483212.00000000   114325272.0000000   202273664.0000000   361282528.0000000   493048480.0000000   344453920.0000000   142425424.0000000   54376756.00000000   22358746.00000000   9429777.000000000   4061455.750000000   1702033.125000000   562700.3125000000   185364.3281250000   40144.21484375000   18485.44726562500   2915.621337890625   4654.143554687500   12883.16308593750   1721.018554687500   8923.581054687500   5664.390136718750   7982.511718750000   6402.044433593750   9042.962890625000   16924.87109375000   12971.22167968750                -NaN
2007-08-18/11:50:43.807   16743629.00000000   18367464.00000000   25654162.00000000   38563076.00000000   63431612.00000000   113373400.0000000   200960688.0000000   354529856.0000000   504261024.0000000   375925920.0000000   156471712.0000000   59971168.00000000   23082568.00000000   10114722.00000000   4265324.500000000   1748092.000000000   594084.1875000000   169296.0156250000   46967.78125000000   14193.02343750000   2915.621093750000   3085.792236328125   3201.334228515625   8355.835937500000   10592.34375000000   5602.121093750000   4072.632568359375   14799.12792968750   4521.480957031250   4841.853515625000   23406.73437500000                -NaN
2007-08-18/11:50:46.808   16205157.00000000   18060114.00000000   25501634.00000000   38562932.00000000   62960972.00000000   115290432.0000000   200316480.0000000   350439712.0000000   480490720.0000000   327057504.0000000   128957560.0000000   49141056.00000000   19978022.00000000   8750083.000000000   3799613.750000000   1660514.375000000   588642.0000000000   186906.7968750000   39968.12109375000   7131.003906250000   1457.809204101562   13813.54785156250   4840.912597656250   5081.367187500000   0.000000000000000   28197.50585937500   3975.975341796875   0.000000000000000   4631.399902343750   2479.778076171875   5197.778320312500                -NaN
2007-08-18/11:50:49.809   16435039.00000000   17905896.00000000   25962016.00000000   39189452.00000000   63745024.00000000   117512224.0000000   204884480.0000000   359947616.0000000   481887200.0000000   314679936.0000000   121732376.0000000   46880212.00000000   19884010.00000000   8867069.000000000   4121790.000000000   1675693.000000000   562719.6250000000   180153.2500000000   51353.20703125000   7083.828125000000   0.000000000000000   3034.891357421875   16006.69531250000   10081.04687500000   5296.164550781250   16839.86718750000   5946.197753906250   6402.044433593750   6837.179687500000   16962.07617187500   12971.22167968750                -NaN
2007-08-18/11:50:52.810   17127544.00000000   18831720.00000000   26275074.00000000   39961332.00000000   64054020.00000000   116873024.0000000   204876864.0000000   355875840.0000000   515621472.0000000   383996320.0000000   152165056.0000000   57561556.00000000   23791910.00000000   10390131.00000000   4344316.000000000   1731756.500000000   678147.5625000000   198930.0468750000   46721.31250000000   15621.47167968750   0.000000000000000   9186.762695312500   9604.014648437500   6690.670410156250   10710.07812500000   7491.825683593750   9922.172851562500   6331.666503906250   18080.30078125000   0.000000000000000   15633.28808593750                -NaN
2007-08-18/11:50:55.810   16666240.00000000   18675940.00000000   26433488.00000000   39655812.00000000   64999936.00000000   118466584.0000000   206799920.0000000   359915808.0000000   501530112.0000000   334851104.0000000   129452568.0000000   51185584.00000000   22038210.00000000   9910711.000000000   4447860.500000000   1691868.000000000   636156.1875000000   192296.1718750000   49651.98437500000   17169.63867187500   14683.28027343750   30642.33789062500   8042.257812500000   6720.697265625000   1754.838867187500   5602.121093750000   9988.264648437500   10635.76660156250   18085.93945312500   7321.631347656250   10349.11035156250                -NaN
2007-08-18/11:50:58.811   17593908.00000000   18988350.00000000   26741448.00000000   40284652.00000000   65312468.00000000   116865024.0000000   204213744.0000000   359919712.0000000   501440896.0000000   357881440.0000000   143042880.0000000   57702700.00000000   24022070.00000000   10430777.00000000   4526586.500000000   1732063.000000000   776929.2500000000   180212.7031250000   42895.40625000000   21320.49023437500   1457.809448242188   13840.91894531250   3172.728515625000   8441.715820312500   0.000000000000000   1856.215332031250   6012.290527343750   4336.645996093750   2315.697998046875   33967.52734375000   15633.28906250000                -NaN
2007-08-18/11:51:01.812   18059214.00000000   19916944.00000000   27051038.00000000   39966528.00000000   63428236.00000000   114327640.0000000   195764272.0000000   341014272.0000000   517045664.0000000   443172832.0000000   202213104.0000000   83661224.00000000   33925740.00000000   14283379.00000000   5520710.500000000   2205234.750000000   709944.5625000000   266258.1562500000   55330.47265625000   7200.017089843750   25064.76367187500   6198.953125000000   3201.334228515625   8385.856445312500   8837.500976562500   31818.93750000000   3975.975341796875   6331.666503906250   2240.537353515625   4841.853515625000   5237.730468750000                -NaN
2007-08-18/11:51:04.813   18367718.00000000   19762510.00000000   26583110.00000000   39814860.00000000   64837604.00000000   113059832.0000000   195766160.0000000   341039264.0000000   519930464.0000000   455706208.0000000   210808272.0000000   86881600.00000000   35685100.00000000   13559805.00000000   5318597.500000000   2113808.750000000   746516.3125000000   193705.1406250000   46876.31640625000   20051.92578125000   10355.05664062500   6124.509277343750   8066.856933593750   1665.159545898438   10623.98925781250   11237.71875000000   9922.172851562500   4233.723144531250   4556.235839843750   2399.292236328125   5197.778808593750                -NaN
2007-08-18/11:51:07.814   16820490.00000000   18517934.00000000   26276672.00000000   41050380.00000000   66247988.00000000   118142336.0000000   208111376.0000000   362635104.0000000   460936576.0000000   293280160.0000000   126869864.0000000   55794628.00000000   24982800.00000000   10592953.00000000   4408413.500000000   1825374.875000000   619739.4375000000   212447.2968750000   52582.68359375000   14193.04394531250   5857.529785156250   21482.97265625000   11190.37597656250   6802.388671875000   7082.650390625000   5602.121093750000   3975.975341796875   14869.48925781250   2240.537353515625   4841.853515625000   0.000000000000000                -NaN
2007-08-18/11:51:10.815   16508237.00000000   18984668.00000000   26743042.00000000   40900660.00000000   66873924.00000000   119421144.0000000   212693136.0000000   369418784.0000000   456893024.0000000   275129056.0000000   107206912.0000000   43702276.00000000   19485722.00000000   9027433.000000000   4204392.000000000   1661640.125000000   620204.8125000000   177630.1093750000   64947.52734375000   15621.50292968750   0.000000000000000   6198.953125000000   16084.50878906250   3360.348632812500   19461.49023437500   3745.906005859375   2036.314453125000   0.000000000000000   4481.078613281250   0.000000000000000   0.000000000000000                -NaN
2007-08-18/11:51:13.816   17594050.00000000   19604392.00000000   26428312.00000000   40277104.00000000   63586320.00000000   114638584.0000000   199026800.0000000   346464320.0000000   524167680.0000000   441950720.0000000   188278800.0000000   70485400.00000000   27689322.00000000   11953660.00000000   4691122.000000000   1958335.375000000   661706.2500000000   233713.0156250000   48281.80859375000   25707.28125000000   10332.45214843750   6124.520019531250   11190.37792968750   8441.729492187500   14278.61816406250   3745.906250000000   1970.222045898438   6331.666503906250   0.000000000000000   0.000000000000000   10349.11230468750                -NaN
2007-08-18/11:51:16.816   17281724.00000000   19298528.00000000   26896170.00000000   41057712.00000000   65625728.00000000   118790424.0000000   206190384.0000000   359955200.0000000   487798176.0000000   337807904.0000000   132677528.0000000   54038964.00000000   22753494.00000000   10068309.00000000   4182988.750000000   1815318.375000000   677893.5625000000   182937.1718750000   23615.84179687500   19866.68554687500   5857.529785156250   7767.307128906250   0.000000000000000   3360.348632812500   3509.680664062500   7491.812011718750   1970.221801757812   25397.14648437500   11358.66015625000   14525.55957031250   10395.57519531250                -NaN
2007-08-18/11:51:19.817   16666384.00000000   18676014.00000000   25657778.00000000   39337988.00000000   63744732.00000000   114968328.0000000   201637616.0000000   354577312.0000000   490579840.0000000   333701088.0000000   129158248.0000000   50858380.00000000   20526244.00000000   9311156.000000000   4143285.250000000   1691590.000000000   534254.6875000000   191123.7968750000   42740.50390625000   12877.22949218750   5883.818847656250   4579.698730468750   19179.41210937500   6746.527343750000   5296.164550781250   5664.390136718750   5976.762207031250   12663.33691406250   0.000000000000000   19361.37695312500   20791.13281250000                -NaN
2007-08-18/11:51:22.818   16282163.00000000   17593522.00000000   24880760.00000000   37939840.00000000   61393740.00000000   111475944.0000000   193820816.0000000   341048320.0000000   484790240.0000000   348546400.0000000   143404016.0000000   55319280.00000000   22353668.00000000   9547991.000000000   4020402.250000000   1670632.500000000   620028.3125000000   205471.4531250000   46946.49609375000   12826.49902343750   1506.712768554688   0.000000000000000   3201.334228515625   1721.018432617188   8896.356445312500   9376.823242187500   3975.975341796875   4233.722656250000   20326.47851562500   16924.90429687500   0.000000000000000                -NaN
2007-08-18/11:51:25.819   16435089.00000000   17905894.00000000   25344712.00000000   38098628.00000000   61706272.00000000   111152456.0000000   196415984.0000000   338331552.0000000   466669984.0000000   339213984.0000000   147711200.0000000   63012128.00000000   26584914.00000000   10792712.00000000   4244105.000000000   1732336.375000000   557547.2500000000   166523.0312500000   35962.78515625000   12804.66699218750   2915.621093750000   16875.81445312500   8042.257812500000   5025.507812500000   7082.650390625000   9410.295898437500   2036.314453125000   4233.722656250000   6837.179199218750   12163.48437500000   12971.23925781250                -NaN
2007-08-18/11:51:28.820   17285584.00000000   18213064.00000000   25035414.00000000   36854720.00000000   59829068.00000000   108285656.0000000   189294928.0000000   332983808.0000000   507156512.0000000   450049376.0000000   191589424.0000000   71464736.00000000   28016546.00000000   10911705.00000000   4707858.500000000   1731461.625000000   546162.7500000000   190856.4218750000   40211.14453125000   7200.017089843750   4399.718750000000   4630.603027343750   4787.697265625000   5025.508300781250   7109.870605468750   1918.483520507812   9988.265625000000   6331.666503906250   4631.399902343750   4841.854003906250   25942.46679687500                -NaN
2007-08-18/11:51:31.821   17285618.00000000   18372630.00000000   25503198.00000000   37475572.00000000   60761532.00000000   108614336.0000000   190586608.0000000   331618464.0000000   503175264.0000000   470098560.0000000   206155536.0000000   72613632.00000000   26114526.00000000   9994865.000000000   4082053.750000000   1577124.875000000   599363.9375000000   163958.3906250000   30347.73437500000   2907.608154296875   4448.621582031250   4579.698730468750   4787.696777343750   10081.05859375000   14165.31347656250   7491.812011718750   23917.06835937500   12663.33593750000   4521.480957031250   4841.853515625000   10395.57519531250                -NaN
2007-08-18/11:51:34.822   16978422.00000000   18214444.00000000   25501638.00000000   37939700.00000000   61546340.00000000   112098824.0000000   200951760.0000000   350448320.0000000   494441600.0000000   369021184.0000000   154548944.0000000   57274260.00000000   22358976.00000000   9346248.000000000   3977996.250000000   1536718.625000000   630412.8750000000   177469.0156250000   33010.97265625000   7083.818359375000   1457.809448242188   3062.254638671875   4787.697265625000   16771.72851562500   7109.870605468750   7458.339843750000   6042.854980468750   8429.614257812500   13599.21484375000   4841.854003906250   26028.90039062500                -NaN
2007-08-18/11:51:37.823   17285582.00000000   18989872.00000000   25657776.00000000   37472580.00000000   61548268.00000000   112105320.0000000   194455680.0000000   341024800.0000000   507136352.0000000   415468576.0000000   176374528.0000000   64780660.00000000   24750150.00000000   9951149.000000000   4244150.500000000   1711989.125000000   699223.0000000000   172185.9218750000   40010.39453125000   11514.25683593750   3013.427978515625   4630.602050781250   0.000000000000000   0.000000000000000   17761.08398437500   20552.31835937500   11958.50097656250   4233.722656250000   18085.95703125000   19404.64843750000   5197.778320312500                -NaN
2007-08-18/11:51:40.823   16820382.00000000   18521648.00000000   25652600.00000000   37945072.00000000   62486432.00000000   114638584.0000000   200962544.0000000   350494112.0000000   488782560.0000000   360711520.0000000   152520768.0000000   57254912.00000000   22834682.00000000   9548929.000000000   4100949.250000000   1742024.500000000   699069.1875000000   143605.0937500000   30344.32812500000   5746.208496093750   8825.738281250000   3062.254150390625   4840.912597656250   5025.507812500000   15915.73144531250   3745.906005859375   6012.289550781250   10565.38964843750   4521.480957031250   4841.853515625000   18255.41992187500                -NaN
2007-08-18/11:51:43.824   16666241.00000000   18367320.00000000   26121880.00000000   38721900.00000000   63906592.00000000   116255096.0000000   202922256.0000000   350426912.0000000   488894816.0000000   352527392.0000000   139845744.0000000   51989924.00000000   22129468.00000000   9191665.000000000   4080101.250000000   1711586.000000000   615015.5625000000   228258.7968750000   58081.71484375000   11350.86230468750   5955.337890625000   12249.05175781250   15978.10156250000   11802.06542968750   7082.663574218750   3745.906250000000   11958.48730468750   4266.265136718750   6837.179687500000   14525.56152343750   23366.79687500000                -NaN
2007-08-18/11:51:46.825   16974670.00000000   18984704.00000000   26429800.00000000   39499868.00000000   64992628.00000000   116242464.0000000   204874368.0000000   358600448.0000000   500063456.0000000   363444896.0000000   146690800.0000000   56622188.00000000   23241254.00000000   9915895.000000000   4287888.500000000   1805420.625000000   610295.4375000000   197853.2656250000   41556.68359375000   22705.32617187500   7390.531250000000   26113.53906250000   8042.247558593750   1665.159301757812   12406.03808593750   3745.906005859375   9922.172851562500   19103.22851562500   15804.99707031250   12083.01660156250   5237.730468750000                -NaN
2007-08-18/11:51:49.826   17127546.00000000   18835580.00000000   26741448.00000000   40277104.00000000   65625440.00000000   119110368.0000000   205497552.0000000   357171296.0000000   488736736.0000000   347206752.0000000   146026496.0000000   57873348.00000000   23229686.00000000   9986685.000000000   4366687.500000000   1701224.500000000   651680.3125000000   222886.5156250000   30372.36914062500   22683.50195312500   5883.818847656250   7665.494140625000   9604.014648437500   0.000000000000000   5323.387207031250   9410.295898437500   7916.423339843750   10565.40527343750   2315.697998046875   2399.292236328125   0.000000000000000                -NaN
2007-08-18/11:51:52.827   17285582.00000000   18676082.00000000   26892554.00000000   39337840.00000000   64054020.00000000   117497368.0000000   203556240.0000000   354497280.0000000   505623680.0000000   386916128.0000000   160406112.0000000   60453920.00000000   24429138.00000000   10311388.00000000   4394759.500000000   1706409.375000000   617412.3125000000   137468.4843750000   49831.46875000000   11423.40917968750   4399.718261718750   7641.953125000000   6402.668457031250   1721.018432617188   8896.369140625000   9348.027343750000   1970.221801757812   4266.264648437500   2240.537353515625   4841.853515625000   28558.10351562500                -NaN
2007-08-18/11:51:55.828   17439870.00000000   18988420.00000000   25967968.00000000   39191472.00000000   63899428.00000000   114969464.0000000   200322768.0000000   353192320.0000000   514279200.0000000   393413920.0000000   156966640.0000000   54823308.00000000   21548130.00000000   9905701.000000000   4183268.750000000   1700354.500000000   685907.9375000000   186811.0468750000   48380.21484375000   22799.74023437500   11790.26074218750   3034.891357421875   3201.334228515625   3360.348632812500   8896.369140625000   7458.339843750000   3940.447265625000   0.000000000000000   6762.018066406250   19367.41406250000   10349.11035156250                -NaN
2007-08-18/11:51:58.829   16897578.00000000   17751640.00000000   25965702.00000000   39343040.00000000   63281244.00000000   114336248.0000000   200318352.0000000   353139200.0000000   495828992.0000000   362191616.0000000   156451184.0000000   62674124.00000000   25310664.00000000   10594652.00000000   4834223.500000000   1939666.625000000   615494.2500000000   201703.6093750000   44121.53515625000   5677.201660156250   4373.436035156250   15283.90917968750   19257.29492187500   16797.56445312500   19488.76562500000   3712.433837890625   7951.951171875000   8429.614257812500   9002.560546875000   4879.070312500000   25988.91210937500                -NaN
2007-08-18/11:52:01.830   17362704.00000000   18060114.00000000   25809520.00000000   38873500.00000000   62960820.00000000   114335176.0000000   196429872.0000000   347754976.0000000   502803616.0000000   385236448.0000000   166155632.0000000   67467792.00000000   28101128.00000000   11517395.00000000   4730696.500000000   1887596.000000000   683590.5625000000   150328.8750000000   46834.05859375000   10038.61718750000   16216.28125000000   12221.65332031250   12829.95410156250   16801.76757812500   7109.869628906250   7458.339843750000   0.000000000000000   16934.90625000000   11283.50000000000   12163.50292968750   15633.28808593750                -NaN
2007-08-18/11:52:04.830   16820490.00000000   18372632.00000000   25812464.00000000   39032468.00000000   62173612.00000000   113697376.0000000   197725232.0000000   349135104.0000000   473511584.0000000   341798880.0000000   146307504.0000000   58993168.00000000   25307522.00000000   10793828.00000000   4548213.000000000   1856410.125000000   614746.3750000000   212331.1875000000   48288.76171875000   18507.23632812500   10283.53613281250   4654.143066406250   6374.062500000000   5025.507812500000   30139.96875000000   3745.906005859375   9886.651367187500   0.000000000000000   9042.961914062500   21847.19335937500   5197.778320312500                -NaN
2007-08-18/11:52:07.831   16662491.00000000   18056400.00000000   24726110.00000000   38098628.00000000   61551644.00000000   113060616.0000000   197079632.0000000   349183712.0000000   483241312.0000000   349932960.0000000   151532640.0000000   60581308.00000000   25377534.00000000   10710680.00000000   4709396.500000000   1979476.000000000   704174.7500000000   211168.6718750000   48172.61328125000   5699.020019531250   4448.622558593750   6124.520019531250   7989.042968750000   1665.159545898438   10651.19628906250   7491.812500000000   7951.965332031250   16859.25976562500   18085.94335937500   33967.52734375000   23453.20117187500                -NaN
2007-08-18/11:52:10.832   16823042.00000000   17132130.00000000   23488362.00000000   35139876.00000000   55445184.00000000   101007944.0000000   177635904.0000000   316885888.0000000   498669216.0000000   455489120.0000000   206733440.0000000   74674048.00000000   28172112.00000000   11595305.00000000   4751441.500000000   1927744.375000000   698926.8750000000   188267.8281250000   44346.82421875000   5673.660156250000   1506.712768554688   6148.046875000000   3201.334228515625   3360.348632812500   12378.81542968750   0.000000000000000   11927.92578125000   19206.15820312500   4521.480957031250   12163.48437500000   15546.88964843750                -NaN
2007-08-18/11:52:13.833   16204048.00000000   17130788.00000000   23020864.00000000   34055736.00000000   53885024.00000000   100059648.0000000   176979728.0000000   314152576.0000000   495859328.0000000   468446208.0000000   218209456.0000000   78249872.00000000   27543090.00000000   11076201.00000000   4669745.500000000   1804630.375000000   604074.0000000000   247278.5156250000   63425.80078125000   19913.87695312500   2915.621093750000   1517.444213867188   3201.334228515625   5025.507812500000   1813.706176757812   7491.825683593750   7982.511718750000   8467.445312500000   6837.179199218750   7321.631347656250   18169.01757812500                -NaN
2007-08-18/11:52:16.834   15893013.00000000   17440646.00000000   24413120.00000000   36385552.00000000   58568464.00000000   108927672.0000000   189296144.0000000   336997760.0000000   480439584.0000000   359461664.0000000   142198512.0000000   50404208.00000000   19570974.00000000   8789466.000000000   4102290.250000000   1521640.375000000   546952.7500000000   130324.3984375000   36029.73437500000   12808.21582031250   2941.909423828125   12272.55566406250   7989.031250000000   3386.177978515625   7082.650878906250   5664.390136718750   9922.187500000000   2097.943847656250   4521.481445312500   2399.292236328125   7859.845214843750                -NaN
2007-08-18/11:52:19.835   16978422.00000000   18368806.00000000   25499400.00000000   37475572.00000000   61393596.00000000   108925976.0000000   191889472.0000000   339693344.0000000   515551840.0000000   427787552.0000000   168668640.0000000   58198720.00000000   22363190.00000000   9351271.000000000   4386927.500000000   1702136.000000000   640706.0625000000   191075.6093750000   53879.19140625000   15690.45312500000   16216.28125000000   6124.508300781250   4787.696777343750   8385.856445312500   7082.650390625000   7520.604003906250   6012.289550781250   25364.53710937500   9077.715820312500   0.000000000000000   5197.778320312500                -NaN
2007-08-18/11:52:22.836   16901472.00000000   17905896.00000000   24416806.00000000   37013652.00000000   60766800.00000000   108611384.0000000   191890112.0000000   338371104.0000000   498695648.0000000   412805856.0000000   177917936.0000000   64780884.00000000   24359160.00000000   10233449.00000000   4304812.000000000   1742919.375000000   635472.8125000000   186811.2031250000   45576.29296875000   8490.438476562500   4448.622558593750   6198.953613281250   1639.578491210938   6720.697753906250   7254.845214843750   7520.605468750000   11927.94140625000   4233.723144531250   4521.481445312500   12163.48535156250   7773.442871093750                -NaN
2007-08-18/11:52:25.837   16512095.00000000   18060150.00000000   24727594.00000000   36536972.00000000   60139628.00000000   109564128.0000000   193172224.0000000   342424160.0000000   497172704.0000000   394876704.0000000   176309904.0000000   65060500.00000000   24266054.00000000   10351628.00000000   4445273.500000000   1875867.625000000   693037.9375000000   197586.1875000000   33190.41796875000   4314.224609375000   3013.427978515625   6148.046875000000   8042.247558593750   3360.348632812500   8837.489257812500   3745.906005859375   5946.197265625000   14972.41894531250   6837.179199218750   17042.56054687500   13057.62402343750                -NaN
2007-08-18/11:52:28.837   16666241.00000000   18214478.00000000   24571456.00000000   36854868.00000000   59984928.00000000   109884040.0000000   192558208.0000000   341088896.0000000   500078208.0000000   405722464.0000000   177252288.0000000   66188028.00000000   24430288.00000000   9870664.000000000   4325903.500000000   1743619.500000000   641262.9375000000   190838.8750000000   68924.78906250000   2838.600830078125   2941.909423828125   0.000000000000000   1586.362792968750   1665.159545898438   12437.68261718750   5630.917480468750   3975.975585937500   8429.614257812500   6837.179687500000   7321.632324218750   2575.664306640625                -NaN
2007-08-18/11:52:31.838   16666203.00000000   18368734.00000000   25039098.00000000   37006256.00000000   59829648.00000000   110201336.0000000   191898304.0000000   341043072.0000000   505703968.0000000   411265504.0000000   162838608.0000000   55655284.00000000   22368174.00000000   9474693.000000000   4042606.750000000   1562909.000000000   599030.8750000000   184359.6406250000   57997.50000000000   2838.600585937500   8848.339843750000   6097.145996093750   3201.334228515625   6720.697265625000   12406.03808593750   3745.906005859375   23917.06835937500   8429.613281250000   6837.179199218750   4879.069824218750   0.000000000000000                -NaN
2007-08-18/11:52:34.839   16516024.00000000   18061638.00000000   24877182.00000000   37629276.00000000   59987284.00000000   109257640.0000000   192563264.0000000   339695904.0000000   498726496.0000000   397616096.0000000   160322144.0000000   55990292.00000000   21415694.00000000   9231491.000000000   4122934.750000000   1672017.500000000   589073.0625000000   153491.8906250000   33098.94140625000   4361.416015625000   4373.436035156250   1517.444213867188   3201.334228515625   10162.73730468750   1754.838867187500   0.000000000000000   7880.908691406250   0.000000000000000   2315.697753906250   2399.291992187500   15719.69433593750                -NaN
2007-08-18/11:52:37.840   16825656.00000000   18063976.00000000   24726110.00000000   37165148.00000000   60299532.00000000   111477752.0000000   195794432.0000000   343773728.0000000   490140512.0000000   375662304.0000000   164202544.0000000   62817120.00000000   24824166.00000000   10832957.00000000   4731563.500000000   1865954.125000000   625273.4375000000   188364.3281250000   48401.38671875000   4267.038574218750   1457.809448242188   15311.31738281250   4787.697265625000   8385.870117187500   14165.31542968750   1918.483520507812   9922.172851562500   19103.22851562500   6721.625000000000   4841.854003906250   10395.55761718750                -NaN
2007-08-18/11:52:40.841   16973400.00000000   18368734.00000000   24416802.00000000   36701204.00000000   59514720.00000000   109575672.0000000   191264064.0000000   335722464.0000000   509931040.0000000   445719936.0000000   196905328.0000000   73396776.00000000   28103258.00000000   11758491.00000000   4669702.000000000   1938976.625000000   725012.0625000000   182758.8750000000   45533.98437500000   8537.630859375000   19131.90234375000   9210.300781250000   3201.334228515625   10081.04589843750   3541.325195312500   1856.215209960938   3975.975341796875   8429.613281250000   9042.978515625000   9801.414062500000   18169.05468750000                -NaN
2007-08-18/11:52:43.842   17443658.00000000   18526886.00000000   24879270.00000000   36231888.00000000   59200300.00000000   107661024.0000000   188645584.0000000   333016448.0000000   517010528.0000000   476495136.0000000   215336704.0000000   73060736.00000000   26181870.00000000   10914493.00000000   4749598.500000000   1937505.375000000   641310.0000000000   225893.0468750000   45491.73046875000   14262.02050781250   1457.809204101562   7692.856933593750   6427.274902343750   6746.525878906250   3541.325195312500   1918.483398437500   1970.221801757812   6331.666503906250   11277.87109375000   24326.99218750000   18169.01757812500                -NaN
2007-08-18/11:52:46.843   17131440.00000000   18526814.00000000   25190064.00000000   36536976.00000000   59042336.00000000   106390560.0000000   187335760.0000000   332981344.0000000   514149760.0000000   462593696.0000000   212813888.0000000   75359856.00000000   27222154.00000000   11554756.00000000   4811582.000000000   1967773.625000000   703827.3125000000   180352.7500000000   49652.01171875000   12804.67675781250   5883.818847656250   4630.603027343750   3201.334228515625   5025.508300781250   24929.90625000000   22470.84570312500   6012.290527343750   8467.461914062500   13564.46093750000   16924.85351562500   5197.778808593750                -NaN
2007-08-18/11:52:49.843   16820418.00000000   18368734.00000000   24727630.00000000   36854720.00000000   60139484.00000000   107979904.0000000   189279824.0000000   334303648.0000000   511357184.0000000   434655072.0000000   179892016.0000000   62044428.00000000   23714734.00000000   9790207.000000000   4587386.500000000   1887322.625000000   625595.3125000000   204463.4218750000   57969.22265625000   17053.43164062500   10283.54785156250   6124.519531250000   6451.888183593750   6746.525878906250   7082.650390625000   7491.825683593750   6108.954589843750   8467.460937500000   6762.018066406250   7241.145996093750   28650.97656250000                -NaN
2007-08-18/11:52:52.844   16512241.00000000   17905930.00000000   24571456.00000000   36854724.00000000   59669172.00000000   109247288.0000000   190589056.0000000   338359264.0000000   498658688.0000000   411225568.0000000   173327872.0000000   61861200.00000000   23550872.00000000   10111639.00000000   4445870.500000000   1783383.000000000   683286.5625000000   206856.3593750000   56521.28125000000   7131.004394531250   5883.818847656250   12249.02832031250   6427.275878906250   0.000000000000000   3541.325439453125   0.000000000000000   7951.965332031250   10635.76660156250   9042.962890625000   4879.070312500000   7773.442871093750                -NaN
2007-08-18/11:52:55.845   17443586.00000000   18679836.00000000   25197544.00000000   37475572.00000000   59354860.00000000   107029128.0000000   186710208.0000000   329017984.0000000   507164768.0000000   482692192.0000000   233798384.0000000   81702040.00000000   28969750.00000000   11638457.00000000   4976112.500000000   1959507.000000000   719838.0625000000   217672.1250000000   73113.13281250000   14189.47167968750   8848.339843750000   9261.207031250000   3201.334228515625   15106.56640625000   10623.98828125000   11266.51074218750   7951.950683593750   4233.722656250000   4521.480957031250   14482.29589843750   15719.69433593750                -NaN
2007-08-18/11:52:58.846   16121745.00000000   18060186.00000000   25035374.00000000   38098772.00000000   62339504.00000000   114015704.0000000   204257088.0000000   351848672.0000000   465330784.0000000   323624128.0000000   135292528.0000000   51832124.00000000   21489118.00000000   9714511.000000000   4143158.000000000   1743622.125000000   612400.5625000000   198676.5000000000   63629.91796875000   14283.83300781250   8825.738281250000   19891.08007812500   6427.274902343750   8411.688476562500   15979.01953125000   0.000000000000000   11927.94042968750   0.000000000000000   15880.15722656250   14482.29589843750   7773.441894531250                -NaN
2007-08-18/11:53:01.847   17362706.00000000   18526852.00000000   25190064.00000000   37324080.00000000   59981700.00000000   110201784.0000000   193206144.0000000   346487712.0000000   512790432.0000000   440535200.0000000   188424512.0000000   69246480.00000000   25797978.00000000   10596642.00000000   4489053.500000000   1887864.500000000   698906.3125000000   192165.8906250000   56676.16015625000   14236.65625000000   0.000000000000000   1517.444335937500   0.000000000000000   6720.697753906250   0.000000000000000   11237.73144531250   9988.280273437500   19206.15820312500   6762.019042968750   4841.854003906250   5324.138183593750                -NaN
2007-08-18/11:53:04.848   17285582.00000000   18681178.00000000   25501634.00000000   38098628.00000000   62171684.00000000   111155232.0000000   199017920.0000000   358664416.0000000   515458944.0000000   396196480.0000000   179562064.0000000   70358152.00000000   28739506.00000000   11919211.00000000   4742881.500000000   1938068.500000000   730691.0625000000   201535.4531250000   46988.83203125000   12808.21484375000   2941.909179687500   9261.207031250000   9575.397460937500   8441.715820312500   12347.17675781250   3712.433593750000   3975.975341796875   14799.12792968750   15839.73925781250   4879.069824218750   18168.99804687500                -NaN
2007-08-18/11:53:07.849   17208526.00000000   18368806.00000000   25348440.00000000   38098628.00000000   62331476.00000000   112732216.0000000   197726480.0000000   341071904.0000000   484812192.0000000   385603040.0000000   176523440.0000000   71867624.00000000   29392224.00000000   12198864.00000000   4935068.000000000   1887413.500000000   809106.8125000000   231166.1718750000   60744.97265625000   11398.04589843750   2941.909423828125   1568.348144531250   1586.362792968750   3360.348876953125   5296.164550781250   15041.23144531250   9952.738281250000   12663.33691406250   9077.717773437500   9640.442382812500   7773.442871093750                -NaN
2007-08-18/11:53:10.850   16820662.00000000   17907416.00000000   25654088.00000000   37947172.00000000   62180916.00000000   112426296.0000000   198381360.0000000   343734112.0000000   477752736.0000000   355485856.0000000   147396912.0000000   53759596.00000000   21405366.00000000   9151961.000000000   4041762.250000000   1681863.500000000   546636.8750000000   200287.2343750000   47009.92578125000   15690.45312500000   0.000000000000000   10755.11035156250   4840.912597656250   6720.697265625000   5296.164062500000   0.000000000000000   5946.197265625000   14869.50488281250   11358.66015625000   14600.00292968750   5151.332519531250                -NaN
2007-08-18/11:53:13.850   16819148.00000000   18526814.00000000   25344750.00000000   38098772.00000000   62644588.00000000   112438904.0000000   196433552.0000000   341021856.0000000   477848928.0000000   363596128.0000000   155804576.0000000   58541772.00000000   22358266.00000000   9751981.000000000   4001508.750000000   1665407.125000000   567536.0625000000   162779.1093750000   46809.26953125000   8537.620117187500   7364.243652343750   12249.02734375000   8042.247558593750   6720.697265625000   5296.164062500000   7491.812011718750   0.000000000000000   4195.891113281250   20401.72070312500   9683.707031250000   10435.50878906250                -NaN
2007-08-18/11:53:16.851   16585432.00000000   17902144.00000000   25503128.00000000   38871408.00000000   62486292.00000000   114023264.0000000   199030592.0000000   346409120.0000000   449869696.0000000   304030272.0000000   124051912.0000000   47545568.00000000   19095742.00000000   8188831.500000000   3382178.000000000   1583343.000000000   486939.1562500000   201418.6250000000   30323.18164062500   11329.04980468750   8799.450195312500   7641.953125000000   3201.334228515625   1665.159545898438   0.000000000000000   0.000000000000000   9922.172851562500   12804.09277343750   15839.75683593750   7241.145996093750   7773.442871093750                -NaN
2007-08-18/11:53:19.852   16124089.00000000   17747850.00000000   24877034.00000000   37629272.00000000   61073916.00000000   112746696.0000000   200318336.0000000   354510048.0000000   465034336.0000000   303970624.0000000   117871464.0000000   44032028.00000000   18615156.00000000   8429338.000000000   3615792.250000000   1624935.125000000   617763.5625000000   181870.8593750000   27599.97851562500   8584.819335937500   10306.15234375000   7641.953125000000   1586.362670898438   13467.23535156250   3541.325195312500   3712.433593750000   17940.23046875000   12701.16796875000   11358.66015625000   14525.55957031250   5197.778320312500                -NaN
2007-08-18/11:53:22.853   16357987.00000000   18523100.00000000   25190024.00000000   37788204.00000000   61391708.00000000   110525120.0000000   194494096.0000000   342393760.0000000   493150464.0000000   368856416.0000000   145333088.0000000   52141580.00000000   20210576.00000000   9074741.000000000   4012125.750000000   1639376.375000000   613121.7500000000   168051.5000000000   37301.55859375000   11329.04785156250   10257.25390625000   4579.698730468750   11243.59277343750   6720.697265625000   16006.24218750000   11237.71777343750   13964.23925781250   6331.666503906250   4521.480957031250   9683.707031250000   20791.13281250000                -NaN
2007-08-18/11:53:25.854   16354095.00000000   18061602.00000000   25348440.00000000   38250268.00000000   62019092.00000000   111151864.0000000   194499664.0000000   350506784.0000000   488837856.0000000   345681280.0000000   138802048.0000000   52917412.00000000   21797526.00000000   9428653.000000000   4202498.500000000   1547180.625000000   599887.8125000000   212365.0625000000   63587.67187500000   9969.605468750000   8825.739257812500   1568.348144531250   11190.36621093750   5025.508300781250   10623.97656250000   11357.58300781250   31869.02343750000   2168.321044921875   2240.537353515625   4879.070312500000   7813.399902343750                -NaN
2007-08-18/11:53:28.855   16666347.00000000   18370220.00000000   25348510.00000000   38719764.00000000   62026244.00000000   111148152.0000000   196428624.0000000   345106400.0000000   508527136.0000000   397568352.0000000   166797936.0000000   61226580.00000000   23076560.00000000   9910305.000000000   4487285.000000000   1794833.625000000   599269.1875000000   215049.4375000000   41444.09765625000   9991.425781250000   2941.909179687500   1517.444213867188   0.000000000000000   15076.53417968750   14165.30078125000   7491.812011718750   3975.975341796875   4233.722656250000   9042.978515625000   2399.291992187500   0.000000000000000                -NaN
2007-08-18/11:53:31.856   16122945.00000000   17907272.00000000   25656290.00000000   38409200.00000000   63273644.00000000   116242176.0000000   204213120.0000000   353168608.0000000   455389824.0000000   293260160.0000000   116904768.0000000   45305572.00000000   19013274.00000000   8468131.000000000   3687208.000000000   1671230.625000000   575373.8750000000   193386.5625000000   53970.64062500000   15599.64062500000   19131.94531250000   19989.02929687500   9575.397460937500   3360.348876953125   1813.706176757812   30024.97851562500   0.000000000000000   12804.10839843750   9042.962890625000   26565.35937500000   10435.50976562500                -NaN
2007-08-18/11:53:34.857   16508345.00000000   18521648.00000000   25657776.00000000   39343036.00000000   63741052.00000000   116242456.0000000   202263568.0000000   351801440.0000000   469487776.0000000   325650528.0000000   136015904.0000000   52639796.00000000   20929800.00000000   9231999.000000000   3941006.000000000   1655044.375000000   557324.3125000000   209516.5781250000   48418.97265625000   11329.04687500000   4471.237304687500   6148.046875000000   6402.668457031250   0.000000000000000   8837.489257812500   13184.99707031250   13964.23925781250   6434.589843750000   0.000000000000000   7358.853027343750   18169.05468750000                -NaN
2007-08-18/11:53:37.857   16821762.00000000   18681250.00000000   25503088.00000000   37793472.00000000   61706272.00000000   113070936.0000000   199028736.0000000   349127776.0000000   491634848.0000000   379839744.0000000   162322192.0000000   59816980.00000000   22286362.00000000   9352368.000000000   3951415.250000000   1677062.125000000   588597.6875000000   186882.7500000000   44262.15234375000   14189.46093750000   2964.522216796875   16903.19335937500   3201.334228515625   6802.388671875000   7051.005859375000   7611.675781250000   5946.197265625000   2168.321044921875   2240.537353515625   7241.145996093750   15546.88964843750                -NaN
2007-08-18/11:53:40.858   16666347.00000000   18214550.00000000   25657814.00000000   39032468.00000000   63277676.00000000   114970208.0000000   202290640.0000000   358581536.0000000   487496352.0000000   349861792.0000000   148913504.0000000   55649696.00000000   21243384.00000000   9269038.000000000   3920434.000000000   1619251.375000000   578546.3750000000   169426.6250000000   42853.12109375000   7152.825683593750   7413.146484375000   1517.444213867188   12829.95410156250   0.000000000000000   7195.967285156250   3745.906005859375   6012.289550781250   6331.666503906250   4521.480957031250   2399.291992187500   10395.55664062500                -NaN
2007-08-18/11:53:43.859   16508237.00000000   18218230.00000000   25348400.00000000   39502040.00000000   65625580.00000000   118156992.0000000   212700816.0000000   372136416.0000000   469246112.0000000   302609088.0000000   126226496.0000000   51339776.00000000   20839106.00000000   9188535.000000000   3777031.250000000   1522646.000000000   567966.0625000000   127564.9453125000   52332.96875000000   7131.003906250000   7341.627441406250   1568.348022460938   0.000000000000000   5081.367187500000   7109.869628906250   20648.02734375000   5946.197265625000   4233.722656250000   15880.15625000000   33967.52343750000   15673.24902343750                -NaN
2007-08-18/11:53:46.860   16897578.00000000   18989800.00000000   27056146.00000000   40905932.00000000   66259268.00000000   121025728.0000000   217982800.0000000   377610624.0000000   475077984.0000000   317742336.0000000   134776624.0000000   53585088.00000000   21876818.00000000   9149358.000000000   3818642.750000000   1490271.000000000   525766.7500000000   141520.6718750000   22164.46093750000   15737.64550781250   2964.522216796875   6124.520019531250   4787.697265625000   8385.870117187500   1813.706176757812   5602.121582031250   3940.447509765625   6402.044433593750   2240.537353515625   7241.145996093750   7773.442871093750                -NaN
2007-08-18/11:53:49.861   17055614.00000000   19293288.00000000   25969424.00000000   40431048.00000000   65935604.00000000   119744792.0000000   217288688.0000000   380339168.0000000   491534816.0000000   336177248.0000000   144659792.0000000   61062132.00000000   24505320.00000000   9870657.000000000   4366083.500000000   1639092.000000000   651599.8125000000   206986.1250000000   60836.40625000000   9922.428710937500   2941.909179687500   7665.493652343750   0.000000000000000   6720.697265625000   3541.325195312500   5602.121093750000   3975.975341796875   0.000000000000000   2240.537353515625   4879.069824218750   5197.778320312500                -NaN
2007-08-18/11:53:52.862   17590154.00000000   19144200.00000000   26588210.00000000   40741616.00000000   65618128.00000000   120062680.0000000   213358208.0000000   378992000.0000000   511265824.0000000   364764320.0000000   155671936.0000000   60891360.00000000   23386566.00000000   9790526.000000000   4305369.500000000   1680766.375000000   636281.6875000000   189820.8281250000   60656.89062500000   5699.019531250000   4399.718261718750   13766.47265625000   6402.679687500000   3360.348632812500   3568.544921875000   7520.604003906250   11958.50097656250   12701.18359375000   11283.50000000000   12083.00000000000   7773.441894531250                -NaN
2007-08-18/11:53:55.863   16667512.00000000   19142750.00000000   26741448.00000000   41527508.00000000   68148184.00000000   123887232.0000000   221199152.0000000   387103072.0000000   481740672.0000000   287796704.0000000   111381032.0000000   43695040.00000000   18378186.00000000   8467776.000000000   3869911.000000000   1593992.375000000   480872.8437500000   146549.7968750000   30277.45507812500   12761.03906250000   8848.351562500000   3062.254638671875   12776.74218750000   10132.71093750000   8923.581054687500   13122.72949218750   1970.222045898438   8429.614257812500   9077.717773437500   9683.725585937500   0.000000000000000                -NaN
2007-08-18/11:53:58.864   17593942.00000000   19297112.00000000   26741518.00000000   40895460.00000000   67194056.00000000   121014056.0000000   214674352.0000000   376238496.0000000   505655904.0000000   337789312.0000000   143737168.0000000   59629792.00000000   23789962.00000000   9628736.000000000   4040837.250000000   1649097.875000000   609402.5000000000   168205.9843750000   37283.82031250000   17100.63085937500   7462.055175781250   4579.698730468750   17564.44531250000   18604.49609375000   0.000000000000000   1918.483398437500   3975.975341796875   10738.69726562500   0.000000000000000   4841.853515625000   10349.11035156250                -NaN
2007-08-18/11:54:01.864   18680046.00000000   20071202.00000000   27981728.00000000   41835160.00000000   65312320.00000000   117824600.0000000   204222672.0000000   355903040.0000000   515656864.0000000   472414880.0000000   222652368.0000000   82379584.00000000   29625640.00000000   11239093.00000000   4794109.500000000   1908159.125000000   672948.6250000000   202964.7031250000   44149.64062500000   22843.32031250000   11767.64843750000   4630.603027343750   3279.159912109375   3330.322021484375   7082.650878906250   3745.906250000000   0.000000000000000   12733.71093750000   18120.69726562500   9683.708007812500   0.000000000000000                -NaN
2007-08-18/11:54:04.865   16820490.00000000   19142712.00000000   27050930.00000000   41522232.00000000   68137624.00000000   122604256.0000000   217925888.0000000   378955104.0000000   467827456.0000000   300772352.0000000   131186264.0000000   53420740.00000000   21326476.00000000   8870701.000000000   3941266.000000000   1547561.625000000   544152.6875000000   140039.8750000000   22051.85742187500   21345.85937500000   0.000000000000000   4579.698730468750   3225.940673828125   0.000000000000000   10710.06640625000   0.000000000000000   6042.854003906250   6331.666503906250   9077.715820312500   12083.00000000000   25988.92968750000                -NaN
2007-08-18/11:54:07.866   17128922.00000000   18988348.00000000   26897696.00000000   40900660.00000000   65625580.00000000   119419008.0000000   210062928.0000000   369377696.0000000   500241952.0000000   344626816.0000000   142843920.0000000   55509696.00000000   21649276.00000000   8952167.000000000   3972022.750000000   1768906.875000000   589134.4375000000   193475.9531250000   60744.97265625000   8537.630859375000   4448.621582031250   6148.046875000000   9604.014648437500   3360.348632812500   7109.869628906250   7491.812011718750   6012.289550781250   0.000000000000000   4556.234863281250   14562.77636718750   7773.441894531250                -NaN
2007-08-18/11:54:10.867   17439764.00000000   19142750.00000000   26896174.00000000   40747436.00000000   65938844.00000000   117514872.0000000   204239696.0000000   358577440.0000000   514156032.0000000   415515872.0000000   175313152.0000000   67480344.00000000   24192874.00000000   9550421.000000000   4183933.250000000   1701680.000000000   636344.5000000000   188250.7031250000   34596.03906250000   5677.201660156250   8825.739257812500   13739.11621093750   7989.042968750000   5081.367675781250   1754.838867187500   18729.57226562500   9988.265625000000   12663.33691406250   6871.937500000000   21766.72460937500   10395.55761718750                -NaN
2007-08-18/11:54:13.868   17283030.00000000   18830304.00000000   26588210.00000000   40584748.00000000   64996560.00000000   117828576.0000000   208130384.0000000   368106656.0000000   502815456.0000000   356503648.0000000   154355168.0000000   61365988.00000000   22987598.00000000   9749056.000000000   4284673.000000000   1742789.375000000   598932.9375000000   203077.6875000000   40101.95703125000   11398.05468750000   7341.627441406250   7665.493652343750   3201.334228515625   6720.697265625000   3541.325195312500   9439.090820312500   5946.197265625000   10635.78222656250   9077.715820312500   21766.70898437500   2575.663818359375                -NaN
2007-08-18/11:54:16.869   18680046.00000000   19766406.00000000   27672208.00000000   41370452.00000000   65938260.00000000   118146048.0000000   204236496.0000000   355920416.0000000   521337344.0000000   450310048.0000000   202128624.0000000   76599000.00000000   29936410.00000000   11798353.00000000   4648720.000000000   1804413.375000000   651459.6875000000   177475.7968750000   44241.06640625000   11419.87500000000   17625.17773437500   7614.595703125000   19285.86718750000   6720.697753906250   0.000000000000000   7458.339843750000   3975.975585937500   19103.24414062500   4521.481445312500   2399.292236328125   10435.50976562500                -NaN
2007-08-18/11:54:19.870   17436012.00000000   19300830.00000000   27364176.00000000   41675932.00000000   66881232.00000000   120697368.0000000   215302608.0000000   377576192.0000000   501534336.0000000   341847584.0000000   136895440.0000000   52773008.00000000   21714308.00000000   9268815.000000000   4000525.000000000   1645280.500000000   536219.0000000000   180307.4218750000   42782.76562500000   22752.49023437500   4399.718261718750   6198.953125000000   0.000000000000000   15106.59082031250   10710.06640625000   9410.295898437500   10018.82910156250   12701.16796875000   18195.85937500000   9683.724609375000   13057.62402343750                -NaN
2007-08-18/11:54:22.870   18213428.00000000   19604390.00000000   26896278.00000000   40746852.00000000   65305156.00000000   117507456.0000000   206818160.0000000   366710496.0000000   533924992.0000000   443102080.0000000   187063552.0000000   66830708.00000000   25705390.00000000   10789926.00000000   4445057.500000000   1783512.625000000   667379.1250000000   145151.2031250000   45534.00000000000   19939.23242187500   5883.829589843750   4579.698730468750   12829.97753906250   23574.17773437500   7168.740722656250   0.000000000000000   3975.975341796875   8429.613281250000   2315.697753906250   4798.588378906250   0.000000000000000                -NaN
2007-08-18/11:54:25.871   17594050.00000000   19142786.00000000   26741520.00000000   39653612.00000000   63586464.00000000   114962824.0000000   202274896.0000000   357247776.0000000   526931968.0000000   444645216.0000000   186409024.0000000   64904588.00000000   24669418.00000000   10509985.00000000   4689622.500000000   1958506.500000000   641248.5625000000   231049.8593750000   61861.88671875000   4314.224609375000   7390.531738281250   7692.857421875000   8042.259277343750   13441.40917968750   1754.838867187500   7520.605468750000   5946.197753906250   6331.666503906250   13564.46093750000   2399.292236328125   2662.066650390625                -NaN
2007-08-18/11:54:28.872   17128778.00000000   18679728.00000000   25965662.00000000   39184068.00000000   63898988.00000000   115914528.0000000   204233280.0000000   361328864.0000000   505629920.0000000   366032480.0000000   146589664.0000000   53710132.00000000   21079530.00000000   9106141.000000000   4001065.000000000   1628878.625000000   622712.3750000000   185330.3281250000   39964.68359375000   4245.217285156250   1506.712768554688   9186.773437500000   3201.334228515625   11746.21777343750   0.000000000000000   1856.215209960938   8048.607910156250   0.000000000000000   2315.697753906250   4879.069824218750   5197.778320312500                -NaN
2007-08-18/11:54:31.873   17594050.00000000   18988492.00000000   25501598.00000000   39345244.00000000   64359540.00000000   115283968.0000000   203573888.0000000   359985504.0000000   518409632.0000000   413151712.0000000   173188064.0000000   61572420.00000000   22993386.00000000   10190335.00000000   4445339.500000000   1752015.875000000   562336.2500000000   166848.3750000000   38826.63671875000   11376.25292968750   1457.809204101562   10755.11035156250   3201.334228515625   15106.59082031250   10592.33105468750   5602.121093750000   15934.46191406250   12695.88574218750   2240.537353515625   4841.853515625000   13057.62402343750                -NaN
2007-08-18/11:54:34.874   16354239.00000000   18831792.00000000   26275114.00000000   39343040.00000000   63579600.00000000   115601272.0000000   205528496.0000000   358593792.0000000   489012960.0000000   351426592.0000000   139193392.0000000   51019712.00000000   20365954.00000000   8865889.000000000   3939172.750000000   1598438.500000000   523278.6250000000   149261.5625000000   56605.80859375000   17053.43164062500   5883.818847656250   6148.046875000000   17593.08007812500   0.000000000000000   0.000000000000000   7520.605468750000   7951.951171875000   10635.76660156250   11283.50000000000   0.000000000000000   5197.778808593750                -NaN
2007-08-18/11:54:37.875   17285582.00000000   19142712.00000000   25656286.00000000   38247204.00000000   62648148.00000000   113690272.0000000   200309520.0000000   359968672.0000000   535414400.0000000   415390048.0000000   166797696.0000000   57078684.00000000   21559774.00000000   9465885.000000000   4091930.000000000   1721883.875000000   590864.6875000000   164016.7656250000   41331.44921875000   8537.630859375000   4373.436035156250   9186.773437500000   6402.668457031250   10051.01953125000   0.000000000000000   3745.906005859375   9988.264648437500   4233.722656250000   2315.697753906250   19324.14843750000   15593.33496093750                -NaN
2007-08-18/11:54:40.876   16670133.00000000   18060186.00000000   24726072.00000000   37475572.00000000   60926436.00000000   110525864.0000000   195783088.0000000   350521312.0000000   512686432.0000000   401754784.0000000   159017056.0000000   57871552.00000000   22989194.00000000   9589770.000000000   4283776.500000000   1815098.375000000   646829.7500000000   201737.3750000000   40101.89062500000   14214.83105468750   7341.627441406250   6124.508300781250   3201.334228515625   1665.159301757812   12437.69433593750   16902.12109375000   3975.975341796875   23369.52539062500   2240.537353515625   21803.94531250000   10395.55664062500                -NaN
2007-08-18/11:54:43.877   17597982.00000000   18523026.00000000   25033994.00000000   37172620.00000000   59827104.00000000   109560712.0000000   191246512.0000000   339761376.0000000   524062464.0000000   481212512.0000000   194813120.0000000   64398996.00000000   23553430.00000000   10108833.00000000   4527644.500000000   1783143.375000000   588456.1250000000   197651.0625000000   51149.08203125000   8490.448242187500   10403.96582031250   7641.953125000000   1586.362792968750   3360.348876953125   5264.526367187500   24360.52929687500   7916.423339843750   0.000000000000000   9042.962890625000   19367.46875000000   5197.778808593750                -NaN
2007-08-18/11:54:46.877   16662381.00000000   18210690.00000000   25190062.00000000   37165148.00000000   60294224.00000000   111147848.0000000   195778688.0000000   353269408.0000000   522604320.0000000   390548608.0000000   150115504.0000000   53220108.00000000   20991954.00000000   9147121.000000000   4040909.250000000   1752889.500000000   572755.9375000000   205861.8281250000   35871.33984375000   7105.639160156250   8848.339843750000   3062.254150390625   4840.912597656250   10081.05859375000   1813.706176757812   9410.308593750000   13994.80468750000   12733.70996093750   13524.04199218750   14525.57812500000   20784.64843750000                -NaN
2007-08-18/11:54:49.878   17752306.00000000   18988494.00000000   25348512.00000000   38093436.00000000   61706272.00000000   109884936.0000000   193196160.0000000   339726080.0000000   521441888.0000000   478514688.0000000   226169232.0000000   84357944.00000000   32018968.00000000   11878641.00000000   4890067.500000000   1793600.500000000   646319.3750000000   217476.9218750000   35807.86328125000   11354.43457031250   5906.431640625000   3062.254638671875   4787.697265625000   8385.857421875000   1754.838867187500   5664.390136718750   19844.34960937500   8429.614257812500   15839.75683593750   14525.56152343750   15593.33593750000                -NaN
2007-08-18/11:54:52.879   17439762.00000000   18831792.00000000   25965698.00000000   38409196.00000000   61393888.00000000   113686712.0000000   199014768.0000000   354558880.0000000   507153760.0000000   386705248.0000000   168145152.0000000   62991628.00000000   23869792.00000000   9748205.000000000   4345654.000000000   1690483.125000000   636666.5000000000   171853.4843750000   55224.93750000000   14189.47167968750   17723.00585937500   7641.963378906250   3201.334228515625   15162.45019531250   10592.33105468750   14983.63769531250   12024.59765625000   6331.666503906250   27163.67382812500   9640.442382812500   18169.01757812500                -NaN
2007-08-18/11:54:55.880   17906198.00000000   18830342.00000000   25499406.00000000   38568164.00000000   60761244.00000000   110518024.0000000   193818368.0000000   346466976.0000000   525445856.0000000   464022624.0000000   194168768.0000000   67451888.00000000   24826742.00000000   10312277.00000000   4344264.500000000   1762773.875000000   625470.3125000000   171959.8593750000   39985.81640625000   7083.828125000000   2915.621337890625   7641.953125000000   8042.259277343750   5025.508300781250   8805.851562500000   7491.826171875000   15903.90234375000   10527.56640625000   13524.04199218750   4798.588867187500   2575.664306640625                -NaN
2007-08-18/11:54:58.881   19295814.00000000   19767750.00000000   25811010.00000000   38562932.00000000   59986852.00000000   107983624.0000000   186693392.0000000   327643520.0000000   519688288.0000000   559793536.0000000   311472576.0000000   107480992.0000000   35840392.00000000   12675489.00000000   5175211.500000000   2029710.875000000   740584.0000000000   204195.5156250000   67681.03125000000   7131.003906250000   10332.44042968750   9210.300781250000   8042.257812500000   15106.55468750000   10623.98828125000   3712.433593750000   3975.975341796875   6402.043457031250   38482.07421875000   7321.631347656250   0.000000000000000                -NaN
2007-08-18/11:55:01.882   17441140.00000000   18984740.00000000   25965662.00000000   38252364.00000000   61388336.00000000   110834272.0000000   195777424.0000000   345102816.0000000   524123520.0000000   459803936.0000000   206785488.0000000   75314184.00000000   27213528.00000000   10626189.00000000   4364962.500000000   1763372.125000000   672249.6250000000   190750.0468750000   48197.20703125000   12735.66894531250   4448.621582031250   6124.508300781250   4840.912597656250   8441.715820312500   15947.37500000000   0.000000000000000   13862.62792968750   10635.76660156250   0.000000000000000   9640.442382812500   13011.17675781250                -NaN
2007-08-18/11:55:04.883   17594050.00000000   19297150.00000000   25965702.00000000   38873504.00000000   62019092.00000000   112105472.0000000   195135024.0000000   346449824.0000000   521326368.0000000   457108992.0000000   201524736.0000000   75000648.00000000   27375568.00000000   10750240.00000000   4406162.500000000   1803141.875000000   656519.8125000000   214994.5468750000   62016.72265625000   15712.28613281250   5883.818847656250   3062.254638671875   4787.697265625000   5081.367675781250   0.000000000000000   3745.906250000000   4072.632812500000   0.000000000000000   2240.537353515625   4841.854003906250   5197.778808593750                -NaN
2007-08-18/11:55:07.884   16974778.00000000   18830340.00000000   26588248.00000000   41522088.00000000   66884900.00000000   122608888.0000000   218621296.0000000   377638304.0000000   480500960.0000000   325445152.0000000   138508176.0000000   57566204.00000000   23394744.00000000   9951429.000000000   4264706.500000000   1644960.375000000   489310.8437500000   204168.8125000000   51082.20312500000   14236.64453125000   11790.26074218750   4579.698730468750   19232.64648437500   1665.159301757812   0.000000000000000   13156.21484375000   3975.975341796875   8467.460937500000   18045.53906250000   24166.02148437500   7773.441894531250                -NaN
2007-08-18/11:55:10.884   16662489.00000000   19139032.00000000   27983286.00000000   42773004.00000000   69401064.00000000   127083224.0000000   226477888.0000000   380349856.0000000   426334688.0000000   247320832.0000000   103374328.0000000   42264084.00000000   18377500.00000000   8423600.000000000   3582510.750000000   1412447.000000000   541037.0625000000   121256.6328125000   23457.47656250000   5746.208496093750   0.000000000000000   10755.11035156250   17646.27148437500   11772.03808593750   10592.33105468750   13093.94628906250   9886.651367187500   12733.70996093750   2240.537353515625   7321.631347656250   15719.71386718750                -NaN
2007-08-18/11:55:13.885   16666169.00000000   18988350.00000000   26901422.00000000   41681316.00000000   68454272.00000000   126116928.0000000   224491184.0000000   384412288.0000000   446978688.0000000   257099856.0000000   101402408.0000000   40823700.00000000   17573224.00000000   8083253.500000000   3381474.250000000   1433731.875000000   520107.2812500000   204161.9843750000   47076.89453125000   18623.45507812500   2941.909423828125   16801.35937500000   3201.334228515625   0.000000000000000   7082.663574218750   5755.461425781250   17970.82617187500   12663.33691406250   4521.481445312500   7321.632324218750   13057.62402343750                -NaN
2007-08-18/11:55:16.886   17134088.00000000   19760134.00000000   27364174.00000000   41211372.00000000   67821160.00000000   122608888.0000000   217958224.0000000   381695616.0000000   498701088.0000000   334736096.0000000   132942264.0000000   51490672.00000000   20913370.00000000   8945597.000000000   4081062.750000000   1742112.625000000   514618.0312500000   160036.4062500000   42712.51171875000   7083.817871093750   10332.44042968750   7665.493652343750   4840.912597656250   6720.697265625000   5296.164062500000   16839.86523437500   2036.314453125000   6331.666503906250   13524.04199218750   4841.853515625000   18208.97460937500                -NaN
2007-08-18/11:55:19.887   17435976.00000000   19605808.00000000   27050968.00000000   41992028.00000000   67510696.00000000   123572024.0000000   217927936.0000000   377557792.0000000   495867360.0000000   326816256.0000000   129145944.0000000   49275428.00000000   20682644.00000000   8508781.000000000   3806851.000000000   1464972.375000000   588180.0625000000   188274.4531250000   34508.01171875000   19892.06445312500   0.000000000000000   1517.444335937500   7960.431152343750   5025.508300781250   8837.502929687500   0.000000000000000   0.000000000000000   0.000000000000000   4481.079101562500   12083.00000000000   5197.778808593750                -NaN
2007-08-18/11:55:22.888   16974634.00000000   19293360.00000000   26586758.00000000   41527504.00000000   66259260.00000000   122607680.0000000   214657920.0000000   369380320.0000000   474798432.0000000   297277088.0000000   111133944.0000000   39580700.00000000   16463491.00000000   7381478.000000000   3310467.000000000   1377328.875000000   423460.4062500000   157105.5156250000   44241.09765625000   8537.620117187500   8799.438476562500   3062.254150390625   6402.679687500000   10106.88769531250   12378.82714843750   11237.73144531250   7951.950683593750   8467.445312500000   4521.480957031250   7241.145996093750   10395.57519531250                -NaN
2007-08-18/11:55:25.889   16512416.00000000   18831828.00000000   26120424.00000000   39964320.00000000   63118940.00000000   116242464.0000000   200964480.0000000   347722144.0000000   494485088.0000000   363500768.0000000   136341360.0000000   46099916.00000000   17253308.00000000   6862082.000000000   3207648.000000000   1340813.500000000   449578.0937500000   136100.5000000000   16570.60351562500   24275.32031250000   2941.909179687500   6124.508300781250   0.000000000000000   8441.715820312500   7051.005859375000   7520.604003906250   13928.72656250000   8429.613281250000   36241.48046875000   4841.853515625000   18122.56250000000                -NaN
2007-08-18/11:55:28.890   17132674.00000000   18526816.00000000   25810978.00000000   39030340.00000000   63119380.00000000   113697528.0000000   198375104.0000000   349102208.0000000   501541120.0000000   372902624.0000000   146629376.0000000   50851716.00000000   18202820.00000000   7459637.500000000   3248144.000000000   1278598.000000000   501489.6562500000   173649.8906250000   35807.87500000000   11398.05468750000   2941.909423828125   12296.09863281250   0.000000000000000   5081.367675781250   10678.42285156250   3745.906250000000   13928.71386718750   8499.988281250000   11283.51660156250   7241.145996093750   10435.50976562500                -NaN
2007-08-18/11:55:31.891   16820490.00000000   18523098.00000000   25657810.00000000   38409196.00000000   62964560.00000000   114336232.0000000   199025648.0000000   346427424.0000000   500064992.0000000   375759104.0000000   151202432.0000000   53401524.00000000   19878354.00000000   7779816.500000000   3409947.000000000   1428455.000000000   501837.0937500000   180071.3750000000   60681.54687500000   4292.403320312500   4399.718261718750   7692.856933593750   6427.274902343750   15162.42578125000   3568.544921875000   14950.15234375000   17940.23046875000   12733.72558593750   2240.537353515625   0.000000000000000   23453.23437500000                -NaN
2007-08-18/11:55:34.891   16666277.00000000   18679802.00000000   26120354.00000000   38719772.00000000   63273644.00000000   114977632.0000000   201639568.0000000   347787680.0000000   502926048.0000000   374280032.0000000   145658528.0000000   52122556.00000000   18926048.00000000   7662526.000000000   3412301.250000000   1371360.375000000   496174.9062500000   160238.8281250000   30393.49023437500   12830.03613281250   17625.17968750000   4579.698730468750   6402.668457031250   3386.177978515625   17706.67773437500   3774.698974609375   3975.975585937500   10565.38964843750   18120.69726562500   2479.778076171875   23406.73437500000                -NaN
2007-08-18/11:55:37.892   16820490.00000000   18676014.00000000   26275146.00000000   40434036.00000000   64212100.00000000   115922072.0000000   199662848.0000000   347794400.0000000   490324960.0000000   351205600.0000000   141132976.0000000   51816336.00000000   19800412.00000000   7899791.500000000   3339165.250000000   1407170.375000000   478415.6250000000   157259.7343750000   58060.56250000000   19892.06445312500   10283.53613281250   10755.12109375000   6402.668457031250   13411.37988281250   0.000000000000000   1856.215209960938   11892.41113281250   4233.722656250000   0.000000000000000   7241.145996093750   10395.55664062500                -NaN
2007-08-18/11:55:40.893   16667509.00000000   18834020.00000000   26588210.00000000   40746996.00000000   66259116.00000000   120721448.0000000   210758400.0000000   368112640.0000000   483218048.0000000   324004480.0000000   139766064.0000000   54667924.00000000   21952362.00000000   9227726.000000000   4285358.000000000   1655647.500000000   661577.1875000000   210054.6093750000   50990.66796875000   17100.64257812500   8848.339843750000   4579.698730468750   3279.159912109375   15076.53417968750   5296.164062500000   9348.040039062500   3975.975341796875   10635.78222656250   6762.018066406250   4841.853515625000   2662.066650390625                -NaN
2007-08-18/11:55:43.894   17132566.00000000   19142714.00000000   27518898.00000000   40900664.00000000   68141304.00000000   125496768.0000000   218622032.0000000   379063328.0000000   488777216.0000000   325418368.0000000   142682576.0000000   57219924.00000000   22991464.00000000   9790500.000000000   4204470.500000000   1733037.875000000   628519.6875000000   224361.3125000000   41440.60546875000   15690.46484375000   0.000000000000000   1568.348144531250   4812.307128906250   13411.37988281250   10737.29296875000   15041.23144531250   11958.48730468750   6402.044433593750   11283.50000000000   7241.145996093750   10395.55761718750                -NaN
2007-08-18/11:55:46.895   17593942.00000000   19298528.00000000   27518864.00000000   41054500.00000000   67507168.00000000   122622520.0000000   217295792.0000000   378989408.0000000   495774752.0000000   330711968.0000000   143633520.0000000   56737132.00000000   21792400.00000000   9388452.000000000   4101094.250000000   1712489.875000000   620200.8125000000   228454.0781250000   59399.31250000000   17100.64257812500   14732.16894531250   10755.12109375000   9604.002929687500   8385.856445312500   15920.17675781250   7491.812011718750   10018.82910156250   10635.76660156250   4521.480957031250   7241.145996093750   10395.55664062500                -NaN
2007-08-18/11:55:49.896   17437246.00000000   19297148.00000000   27981654.00000000   41524292.00000000   67194488.00000000   123556576.0000000   215310256.0000000   378956544.0000000   498735840.0000000   343148928.0000000   140791200.0000000   53248156.00000000   19805206.00000000   8788871.000000000   3758746.250000000   1526068.375000000   568127.5625000000   164129.7343750000   40077.31640625000   18412.88085937500   4373.436035156250   7692.867187500000   3201.334228515625   6690.670410156250   8837.489257812500   1856.215209960938   11958.48730468750   6364.212402343750   6796.776855468750   2399.291992187500   18255.41992187500                -NaN
2007-08-18/11:55:52.897   16974638.00000000   18834094.00000000   27204310.00000000   41517040.00000000   68446520.00000000   122600544.0000000   218542080.0000000   384336768.0000000   474951424.0000000   289230432.0000000   116875592.0000000   45452640.00000000   18459430.00000000   7948846.000000000   3708708.000000000   1444342.375000000   530618.5625000000   177475.8750000000   48267.54296875000   8515.812500000000   8825.728515625000   9284.751953125000   6480.494140625000   23574.17968750000   7168.741699218750   1918.483520507812   9988.265625000000   2168.321044921875   0.000000000000000   9720.924804687500   5197.778808593750                -NaN
2007-08-18/11:55:55.897   17748194.00000000   19455230.00000000   27054618.00000000   40271900.00000000   64679516.00000000   116872280.0000000   208792960.0000000   376250496.0000000   527039328.0000000   407266528.0000000   164181296.0000000   58210720.00000000   20689106.00000000   8309656.000000000   3494204.750000000   1438471.875000000   475671.9062500000   142758.3593750000   33032.12890625000   12877.21777343750   10355.06640625000   39829.18359375000   17646.27148437500   5081.367187500000   0.000000000000000   9348.027343750000   7951.964843750000   12701.18359375000   2240.537353515625   0.000000000000000   7773.441894531250                -NaN
2007-08-18/11:55:58.898   17594014.00000000   20071310.00000000   27364176.00000000   41204044.00000000   65614756.00000000   120040120.0000000   214633872.0000000   383043680.0000000   512709408.0000000   377138176.0000000   160973760.0000000   57585188.00000000   20609632.00000000   8468034.000000000   3858114.250000000   1510957.875000000   533282.3750000000   146460.5000000000   49539.48828125000   18460.06250000000   2964.522216796875   0.000000000000000   7989.031250000000   5025.508300781250   12378.82812500000   14916.69433593750   1970.222045898438   6331.666503906250   18155.44335937500   14562.79589843750   7773.442871093750                -NaN
2007-08-18/11:56:01.899   16820562.00000000   18521648.00000000   26743008.00000000   41057712.00000000   66247844.00000000   122918904.0000000   219865200.0000000   384376928.0000000   470662656.0000000   299938336.0000000   124029568.0000000   47064916.00000000   18301298.00000000   7664702.000000000   3351764.250000000   1408108.375000000   447448.6562500000   194915.0781250000   45583.23046875000   12804.67675781250   3013.427978515625   4579.698730468750   12879.17578125000   1721.018432617188   7082.662597656250   7582.876464843750   13964.28417968750   14869.48925781250   11358.67578125000   16924.86914062500   23446.70117187500                -NaN
2007-08-18/11:56:04.900   17593978.00000000   19760134.00000000   26583106.00000000   40118092.00000000   64679516.00000000   115926976.0000000   206203056.0000000   357269984.0000000   515861216.0000000   437900288.0000000   185076560.0000000   63314900.00000000   21082834.00000000   8746225.000000000   3959658.250000000   1660545.000000000   504833.8437500000   227151.6250000000   52382.16015625000   5746.208496093750   4399.718261718750   9159.399414062500   3201.334228515625   18604.47265625000   3541.325195312500   16868.64843750000   0.000000000000000   14799.11230468750   13564.45996093750   7241.145996093750   15546.88964843750                -NaN
2007-08-18/11:56:07.901   18213430.00000000   19762438.00000000   26741448.00000000   40120196.00000000   64992348.00000000   117507304.0000000   205523632.0000000   358602592.0000000   526997888.0000000   458269184.0000000   198130832.0000000   66177696.00000000   22276582.00000000   9147932.000000000   4285144.500000000   1722251.000000000   557116.7500000000   164201.4843750000   56630.32812500000   12830.03613281250   10332.47363281250   1517.444335937500   12776.73144531250   3360.348876953125   33681.33984375000   1856.215332031250   7951.951171875000   2097.943847656250   15990.07031250000   9801.415039062500   10395.55761718750                -NaN
2007-08-18/11:56:10.902   16743325.00000000   19297112.00000000   28449730.00000000   43554020.00000000   70971608.00000000   128659968.0000000   223784960.0000000   373504736.0000000   441640448.0000000   279457248.0000000   117631136.0000000   45629852.00000000   18143494.00000000   8190608.000000000   3608456.000000000   1639194.500000000   624974.0625000000   145216.2656250000   56542.39453125000   14283.86425781250   1457.809204101562   12249.02734375000   4840.912597656250   13441.43066406250   8837.489257812500   14983.63769531250   13898.16113281250   10565.38964843750   0.000000000000000   7241.145996093750   18169.01757812500                -NaN
2007-08-18/11:56:13.903   16509617.00000000   19451408.00000000   27828456.00000000   43088068.00000000   69703352.00000000   126093440.0000000   219822064.0000000   374886400.0000000   445752448.0000000   246724016.0000000   93534424.00000000   36109192.00000000   15277349.00000000   7146695.500000000   3283273.250000000   1357610.625000000   499602.4687500000   168134.1406250000   31827.11718750000   11423.42089843750   16167.37792968750   6124.509277343750   7989.031250000000   8385.857421875000   7082.650878906250   13156.20312500000   9988.265625000000   0.000000000000000   0.000000000000000   7278.367187500000   15546.89062500000                -NaN
2007-08-18/11:56:16.904   16901470.00000000   19297040.00000000   27518864.00000000   41992172.00000000   66568268.00000000   120364800.0000000   211363184.0000000   376179456.0000000   500014624.0000000   322834848.0000000   125894024.0000000   47509620.00000000   19090882.00000000   8390487.000000000   3728486.250000000   1588941.500000000   562351.1875000000   213764.0625000000   31735.62500000000   14262.01953125000   0.000000000000000   9186.773437500000   9604.037109375000   15106.56640625000   5355.031250000000   3745.906005859375   7951.950683593750   2168.321044921875   13564.45996093750   14525.57812500000   5197.778320312500                -NaN
2007-08-18/11:56:19.904   17286818.00000000   18526814.00000000   26897662.00000000   39966380.00000000   65622052.00000000   118776872.0000000   209388400.0000000   374847584.0000000   499960352.0000000   329427104.0000000   135875408.0000000   52438476.00000000   20915482.00000000   8745721.000000000   3757190.750000000   1635292.625000000   583537.8125000000   141041.0000000000   41394.88281250000   14214.82031250000   5883.829589843750   3085.792236328125   0.000000000000000   6746.525878906250   7082.650390625000   9314.561523437500   11927.92578125000   4233.722656250000   4521.480957031250   12083.00000000000   28604.62500000000                -NaN
2007-08-18/11:56:22.905   17051758.00000000   18989908.00000000   27364176.00000000   41057572.00000000   66881388.00000000   120054048.0000000   215961232.0000000   378950560.0000000   477836928.0000000   317739488.0000000   132460024.0000000   51828276.00000000   20765872.00000000   8831597.000000000   3859879.250000000   1460302.500000000   525431.1875000000   150642.9843750000   34557.22656250000   4292.403808593750   1457.809448242188   9210.301757812500   1586.362792968750   5081.367675781250   19461.50390625000   3745.906250000000   5946.197753906250   6434.589843750000   20326.47851562500   9640.442382812500   20791.16992187500                -NaN
2007-08-18/11:56:25.906   16590559.00000000   18830340.00000000   26742936.00000000   40893328.00000000   66248140.00000000   121639896.0000000   219210224.0000000   382977376.0000000   475177216.0000000   287383296.0000000   109507336.0000000   41481668.00000000   16550443.00000000   7508193.500000000   3372236.000000000   1320958.625000000   397471.7187500000   137208.3750000000   44195.25390625000   12808.21484375000   7390.531250000000   7641.953125000000   8042.247558593750   3360.348632812500   0.000000000000000   7520.604003906250   6012.289550781250   17037.83007812500   0.000000000000000   0.000000000000000   0.000000000000000                -NaN
2007-08-18/11:56:28.907   17128922.00000000   18677392.00000000   26120458.00000000   39502040.00000000   63899428.00000000   118783480.0000000   215305616.0000000   381657504.0000000   488834048.0000000   320741344.0000000   127228280.0000000   46882304.00000000   18693576.00000000   7849203.500000000   3596869.000000000   1414140.625000000   476149.5937500000   146656.1406250000   37304.94140625000   8559.444335937500   11790.26074218750   3062.254150390625   11243.59277343750   10106.88769531250   12437.69433593750   3745.906005859375   13964.25488281250   8499.987304687500   2240.537353515625   9683.707031250000   5197.778320312500                -NaN
2007-08-18/11:56:31.908   16360673.00000000   18523100.00000000   26742976.00000000   41211376.00000000   65938412.00000000   122279080.0000000   220520624.0000000   380236704.0000000   431951104.0000000   251466576.0000000   98897688.00000000   38926588.00000000   16864470.00000000   8070641.500000000   3454568.750000000   1526532.375000000   481323.8437500000   143800.4218750000   60674.58203125000   11398.04589843750   11790.25000000000   1568.348144531250   6402.680175781250   8385.857421875000   14165.31542968750   5602.121582031250   1970.222045898438   6331.666503906250   6837.179687500000   0.000000000000000   7773.442871093750                -NaN
2007-08-18/11:56:34.909   16666381.00000000   18368770.00000000   26125600.00000000   39653752.00000000   63586316.00000000   116559456.0000000   207501424.0000000   368059680.0000000   479187200.0000000   316157024.0000000   122674904.0000000   45923340.00000000   19016326.00000000   8391638.000000000   3576791.750000000   1434579.000000000   589023.6875000000   153231.5625000000   30393.47656250000   7083.817871093750   1506.712768554688   6097.145996093750   3201.334228515625   11827.89746093750   3568.544921875000   3774.698486328125   1970.221801757812   4233.722656250000   9077.715820312500   14525.57812500000   15593.33496093750                -NaN
2007-08-18/11:56:37.910   16820494.00000000   18681326.00000000   25812538.00000000   38719772.00000000   62331620.00000000   114015560.0000000   202959280.0000000   361302144.0000000   493215904.0000000   356831200.0000000   147620704.0000000   55811200.00000000   22122894.00000000   9352095.000000000   3940830.000000000   1495780.500000000   583932.9375000000   151767.7031250000   47034.53515625000   15643.29980468750   7341.638671875000   0.000000000000000   3201.334228515625   6802.389160156250   10651.19628906250   3774.698974609375   11927.94140625000   4233.723144531250   4556.235839843750   19367.45117187500   15593.35449218750                -NaN
2007-08-18/11:56:40.911   15968712.00000000   18061564.00000000   25810974.00000000   40436136.00000000   64531936.00000000   120375808.0000000   217920912.0000000   372152320.0000000   415243392.0000000   226733568.0000000   88600864.00000000   36382436.00000000   15986245.00000000   7450422.500000000   3269842.750000000   1558134.000000000   501963.8437500000   176084.1875000000   31915.18750000000   17006.26953125000   11790.24902343750   4630.602050781250   3201.334228515625   6746.525878906250   7195.967285156250   0.000000000000000   15903.91503906250   4233.722656250000   13564.45996093750   12163.48437500000   5197.778320312500                -NaN
2007-08-18/11:56:43.911   17594122.00000000   18989908.00000000   25964246.00000000   38563076.00000000   62486288.00000000   112426176.0000000   197752896.0000000   351917024.0000000   516950432.0000000   429648000.0000000   161521040.0000000   54214612.00000000   20370774.00000000   8829907.000000000   3615351.250000000   1578481.500000000   467902.1562500000   160108.3906250000   24824.20312500000   2907.608154296875   4373.436035156250   3085.792236328125   8042.257812500000   11746.20605468750   8837.489257812500   5664.389160156250   15903.91503906250   4233.722656250000   9002.559570312500   16918.82617187500   12971.21972656250                -NaN
2007-08-18/11:56:46.912   16820386.00000000   18523062.00000000   25346950.00000000   39184076.00000000   64679812.00000000   116567168.0000000   208158288.0000000   372209184.0000000   498538144.0000000   321295552.0000000   124267544.0000000   46238928.00000000   18936778.00000000   8388927.000000000   3596332.000000000   1582602.125000000   484124.3750000000   169395.5781250000   26145.22851562500   5651.837402343750   10355.05664062500   3085.792236328125   6427.275878906250   5025.508300781250   8837.502929687500   1856.215332031250   9988.280273437500   8429.614257812500   4481.079101562500   9683.725585937500   2662.066650390625                -NaN
2007-08-18/11:56:49.913   16820490.00000000   18834020.00000000   26120386.00000000   39966380.00000000   64061184.00000000   119106200.0000000   212047792.0000000   374846208.0000000   507123104.0000000   340354048.0000000   125583016.0000000   45301364.00000000   18938046.00000000   8028039.500000000   3757335.000000000   1562583.375000000   567677.4375000000   169467.5781250000   37283.86328125000   8537.630859375000   1506.712768554688   9186.762695312500   9628.609375000000   5025.507812500000   1754.838867187500   18696.07226562500   14060.90527343750   8467.445312500000   6796.776855468750   4841.853515625000   23406.75195312500                -NaN
2007-08-18/11:56:52.914   16508239.00000000   18681144.00000000   27056144.00000000   41370452.00000000   67514632.00000000   124514496.0000000   222450176.0000000   380226784.0000000   449776928.0000000   261244848.0000000   106543416.0000000   43836228.00000000   17647934.00000000   7701070.000000000   3582354.250000000   1459549.500000000   509845.3437500000   152051.9218750000   38710.56640625000   11376.22167968750   5883.829589843750   6148.046875000000   3201.334228515625   6720.697753906250   7082.650878906250   3745.906250000000   2036.314575195312   25402.40039062500   11283.50000000000   12163.48535156250   5197.778808593750                -NaN
2007-08-18/11:56:55.915   16974780.00000000   18835472.00000000   27050934.00000000   41211524.00000000   66568132.00000000   120696800.0000000   213321584.0000000   372092704.0000000   483330784.0000000   309538944.0000000   123701824.0000000   47829260.00000000   18768174.00000000   7864787.500000000   3655031.750000000   1511144.000000000   577968.0000000000   177808.3906250000   55175.59375000000   14262.02343750000   10332.45312500000   4579.699218750000   3201.334716796875   1665.159545898438   10651.19628906250   5664.390625000000   15965.03417968750   6331.667480468750   9042.963867187500   26565.32617187500   10395.57714843750                -NaN
2007-08-18/11:56:58.916   17439764.00000000   19299452.00000000   27051040.00000000   40595220.00000000   65312756.00000000   118784928.0000000   206816912.0000000   361300896.0000000   508661248.0000000   389526016.0000000   165239568.0000000   61408836.00000000   22041440.00000000   8583993.000000000   3777174.000000000   1629697.500000000   556530.5625000000   177541.0156250000   52424.34375000000   9969.605468750000   0.000000000000000   1568.348144531250   4787.697265625000   1665.159545898438   7082.650878906250   5602.121582031250   11927.92675781250   10635.78222656250   15804.99902343750   4841.854003906250   10395.55761718750                -NaN
2007-08-18/11:57:01.917   17131332.00000000   18830270.00000000   26120390.00000000   39966532.00000000   64845348.00000000   117836776.0000000   206187392.0000000   359945952.0000000   504328224.0000000   365970560.0000000   151080848.0000000   55956852.00000000   21405004.00000000   8987913.000000000   3797625.250000000   1624739.875000000   559769.8750000000   206815.1406250000   59272.45703125000   4292.403808593750   7341.638671875000   9159.411132812500   0.000000000000000   0.000000000000000   8837.489257812500   3745.906250000000   13827.12109375000   8467.446289062500   9002.560546875000   4841.854003906250   2575.664306640625                -NaN
2007-08-18/11:57:04.918   16589183.00000000   18372524.00000000   26429802.00000000   40120484.00000000   65320076.00000000   119435680.0000000   213370320.0000000   372156064.0000000   483220512.0000000   324207360.0000000   135625936.0000000   54225444.00000000   22681158.00000000   9472247.000000000   4183396.250000000   1835224.125000000   588769.6250000000   196348.2343750000   23436.31250000000   26997.71289062500   5883.818847656250   4705.053222656250   7989.031250000000   1665.159545898438   5355.031738281250   5602.121582031250   3975.975585937500   4233.723144531250   9152.881835937500   12120.22167968750   5197.778808593750                -NaN
2007-08-18/11:57:07.918   17285584.00000000   18834058.00000000   27052456.00000000   41057568.00000000   65632740.00000000   121014680.0000000   213339216.0000000   377577344.0000000   481796992.0000000   313221184.0000000   132342496.0000000   54364100.00000000   22514310.00000000   9429724.000000000   4001932.750000000   1594510.625000000   609592.4375000000   186989.2500000000   31848.27148437500   8515.812500000000   14683.29199218750   3062.254638671875   4787.697265625000   3360.348876953125   0.000000000000000   0.000000000000000   0.000000000000000   8467.446289062500   2240.537353515625   9683.708007812500   23453.20117187500                -NaN
2007-08-18/11:57:10.919   16820494.00000000   18368808.00000000   26120354.00000000   40277104.00000000   64061484.00000000   116555432.0000000   206836416.0000000   366746784.0000000   476098208.0000000   344302656.0000000   156704080.0000000   59789156.00000000   23234402.00000000   9389027.000000000   4246492.000000000   1732531.375000000   630079.4375000000   225728.7500000000   57881.05859375000   5746.208984375000   11790.26074218750   10704.24121093750   20896.88085937500   3360.348876953125   10646.79101562500   20585.79882812500   0.000000000000000   16967.45117187500   6721.625000000000   19367.43359375000   7773.442871093750                -NaN
2007-08-18/11:57:13.920   15893015.00000000   18060152.00000000   25965670.00000000   39814860.00000000   64683756.00000000   119717728.0000000   213282064.0000000   347679424.0000000   400299136.0000000   270382368.0000000   119946456.0000000   45608780.00000000   18525818.00000000   7783080.000000000   3412714.000000000   1428324.875000000   556909.1250000000   185686.2656250000   58018.26562500000   11376.23339843750   8799.452148437500   7692.869140625000   4787.697753906250   8385.858398437500   1754.838989257812   9348.028320312500   7951.966308593750   0.000000000000000   18195.84570312500   7241.146484375000   12971.22265625000                -NaN
2007-08-18/11:57:16.921   17438456.00000000   19297114.00000000   25811050.00000000   38411332.00000000   61393744.00000000   110833832.0000000   192504704.0000000   334247072.0000000   497447776.0000000   450111360.0000000   204325360.0000000   71506024.00000000   24667978.00000000   9266693.000000000   3837282.750000000   1659629.000000000   535581.9375000000   138973.5156250000   34529.17968750000   21320.49023437500   10283.54785156250   3085.792236328125   11190.40136718750   5081.367675781250   12437.69531250000   11266.51171875000   3975.975585937500   4233.723144531250   31650.46875000000   4879.070312500000   10521.91699218750                -NaN
2007-08-18/11:57:19.922   17441106.00000000   18984634.00000000   26426152.00000000   38878736.00000000   62482916.00000000   112414584.0000000   196393776.0000000   336941856.0000000   477808736.0000000   392295200.0000000   174210352.0000000   64628492.00000000   23715802.00000000   9029493.000000000   3677220.250000000   1527312.625000000   541257.6875000000   258167.0468750000   35892.47265625000   1406.616699218750   10306.15332031250   9186.763671875000   6402.668457031250   3360.348876953125   10710.06738281250   13093.94824218750   5946.197753906250   8467.461914062500   6762.019042968750   12083.00000000000   10395.57617187500                -NaN
2007-08-18/11:57:22.923   16897614.00000000   18368808.00000000   25656470.00000000   39961188.00000000   63115568.00000000   115265824.0000000   202204400.0000000   343641216.0000000   474817696.0000000   350141056.0000000   152636112.0000000   54707892.00000000   19326698.00000000   7883732.000000000   3412853.250000000   1449429.125000000   520707.4062500000   160036.3281250000   55200.33984375000   24184.47070312500   13274.36230468750   1568.348144531250   6402.668457031250   8355.835937500000   3541.325439453125   5602.121582031250   0.000000000000000   4195.891601562500   6837.179687500000   9720.924804687500   5237.730957031250                -NaN
2007-08-18/11:57:25.924   17131440.00000000   18677430.00000000   25970880.00000000   39499876.00000000   62640852.00000000   114954792.0000000   200279056.0000000   342340192.0000000   479017856.0000000   362229536.0000000   156170576.0000000   55184084.00000000   18611474.00000000   7583336.500000000   3229843.250000000   1398211.375000000   526068.8125000000   169533.0625000000   35895.89453125000   11398.04687500000   10332.45312500000   13891.82910156250   6402.669433593750   5081.367675781250   8837.502929687500   5602.122558593750   1970.222167968750   21201.17382812500   13564.46093750000   2399.292480468750   12971.22265625000                -NaN
2007-08-18/11:57:28.924   16589325.00000000   18676014.00000000   26127200.00000000   39184076.00000000   63741204.00000000   114324672.0000000   198986112.0000000   345018208.0000000   479017824.0000000   355413600.0000000   152270848.0000000   51513920.00000000   18212636.00000000   7604053.500000000   3351198.250000000   1382825.375000000   457751.2812500000   157389.7656250000   30284.35351562500   9969.605468750000   10283.54785156250   10704.20800781250   3172.728515625000   8467.548828125000   3541.325439453125   1918.483520507812   7951.951171875000   8467.446289062500   13674.36328125000   2399.292236328125   5197.778808593750                -NaN
2007-08-18/11:57:31.925   16357881.00000000   17903558.00000000   25965666.00000000   39343184.00000000   63115856.00000000   114327752.0000000   200284032.0000000   347736672.0000000   470606208.0000000   343260064.0000000   155229360.0000000   58849388.00000000   21873750.00000000   8569591.000000000   3595683.750000000   1480268.125000000   567804.0625000000   154729.6406250000   57926.87109375000   7105.639160156250   4399.718750000000   0.000000000000000   6427.275878906250   6802.389160156250   7082.663574218750   0.000000000000000   11927.94140625000   6331.666503906250   0.000000000000000   0.000000000000000   12971.22167968750                -NaN
2007-08-18/11:57:34.926   16973400.00000000   18681144.00000000   26586760.00000000   39655820.00000000   63586320.00000000   114958504.0000000   198351152.0000000   343717632.0000000   483260320.0000000   382589408.0000000   177338960.0000000   66364608.00000000   22993872.00000000   8984301.000000000   3817659.000000000   1516658.000000000   567581.4375000000   162850.9531250000   51173.64453125000   4267.038574218750   0.000000000000000   4630.603027343750   4787.697265625000   25209.29882812500   8864.712890625000   3745.906250000000   0.000000000000000   8467.446289062500   11318.25878906250   14562.77832031250   26068.80664062500                -NaN
2007-08-18/11:57:37.927   16973400.00000000   18676050.00000000   26275114.00000000   39655820.00000000   65158020.00000000   116557240.0000000   202908272.0000000   350444832.0000000   481865824.0000000   358065184.0000000   158093056.0000000   58676940.00000000   21238228.00000000   8386758.000000000   3544842.750000000   1516631.500000000   578015.7500000000   171942.9062500000   46988.76562500000   10060.44433593750   4448.622558593750   10704.21972656250   3172.728515625000   6720.697753906250   7051.006347656250   9348.041992187500   7982.511718750000   12701.18457031250   0.000000000000000   9801.415039062500   7859.845214843750                -NaN
2007-08-18/11:57:40.928   16978602.00000000   18676014.00000000   26278874.00000000   38875672.00000000   63586320.00000000   114328840.0000000   199662864.0000000   347756224.0000000   483410176.0000000   379938560.0000000   166586688.0000000   61088268.00000000   22596592.00000000   8707927.000000000   3697482.250000000   1418714.375000000   536151.6250000000   163982.7500000000   52375.23828125000   8537.630859375000   10283.53808593750   9261.219726562500   4840.912597656250   10081.04687500000   12437.71972656250   3745.906250000000   7982.511718750000   27673.60742187500   11318.25878906250   7241.145996093750   10395.55761718750                -NaN
2007-08-18/11:57:43.929   16436273.00000000   18214410.00000000   25497990.00000000   38562940.00000000   62018956.00000000   113048712.0000000   195750928.0000000   342326560.0000000   472219168.0000000   335100704.0000000   139959232.0000000   51852448.00000000   19336488.00000000   8227108.500000000   3635153.250000000   1428988.375000000   551977.5000000000   182919.6406250000   40035.03515625000   11376.23339843750   4399.719238281250   16801.38281250000   9681.829101562500   20187.99804687500   5296.164550781250   3745.906494140625   17874.21289062500   8467.461914062500   4521.481933593750   4841.854003906250   15546.89062500000                -NaN
2007-08-18/11:57:46.930   16431288.00000000   17905930.00000000   25039136.00000000   38252364.00000000   62015648.00000000   112425848.0000000   195098544.0000000   341015520.0000000   462313888.0000000   322850592.0000000   135369104.0000000   49766800.00000000   18772774.00000000   7986440.500000000   3423716.250000000   1459517.500000000   470635.9062500000   135816.2968750000   62196.22265625000   11376.22167968750   2941.909423828125   0.000000000000000   3201.334228515625   6716.505859375000   8896.357421875000   9439.092773437500   9952.738281250000   6402.044433593750   0.000000000000000   16924.87109375000   10435.50976562500                -NaN
2007-08-18/11:57:49.931   16666349.00000000   18677430.00000000   25503128.00000000   39027276.00000000   62486444.00000000   112743288.0000000   195122480.0000000   343712480.0000000   467856160.0000000   334960832.0000000   144051200.0000000   55166220.00000000   21318478.00000000   8625275.000000000   3958902.750000000   1562207.625000000   501907.5937500000   174757.2656250000   48355.57812500000   11423.44140625000   8848.340820312500   4579.698730468750   9628.610351562500   6746.527343750000   3509.680908203125   11266.51171875000   5946.197753906250   6402.044433593750   13524.04199218750   12163.48535156250   10395.55761718750                -NaN
2007-08-18/11:57:52.931   16355365.00000000   18367356.00000000   25810978.00000000   39032472.00000000   63744432.00000000   115936456.0000000   205577776.0000000   355921216.0000000   455330720.0000000   307890432.0000000   131048800.0000000   52926484.00000000   22117844.00000000   9634169.000000000   3819842.000000000   1744084.625000000   588993.1875000000   142693.2500000000   62132.95312500000   18460.07226562500   14732.17089843750   10755.12304687500   4840.912597656250   0.000000000000000   10619.55761718750   20676.85156250000   6012.290527343750   8467.446289062500   0.000000000000000   7321.632324218750   10435.50976562500                -NaN
2007-08-18/11:57:55.932   16665043.00000000   18368808.00000000   25814774.00000000   38098632.00000000   62332064.00000000   113064744.0000000   198429168.0000000   345123360.0000000   473448864.0000000   364837024.0000000   174097728.0000000   72454136.00000000   26420838.00000000   10196368.00000000   4122278.000000000   1661518.125000000   614427.3750000000   204292.0000000000   57881.03125000000   35535.37890625000   13274.38378906250   7641.965332031250   11243.59375000000   8385.870117187500   7082.650878906250   1918.483764648438   3975.975830078125   12663.33886718750   6721.625000000000   7241.146484375000   46813.61328125000                -NaN
2007-08-18/11:57:58.933   16280948.00000000   18056510.00000000   25504654.00000000   39350516.00000000   63276944.00000000   115597216.0000000   201612288.0000000   349080448.0000000   436020960.0000000   291391712.0000000   130844872.0000000   55341868.00000000   23309946.00000000   9668084.000000000   3930346.000000000   1541857.000000000   567549.5000000000   184027.1250000000   31781.43164062500   17122.44531250000   10283.56933593750   0.000000000000000   3201.334228515625   8441.715820312500   19461.49218750000   11237.73144531250   7982.511718750000   10565.38964843750   15804.99902343750   7241.145996093750   5197.778808593750                -NaN
2007-08-18/11:58:01.934   17131332.00000000   18367358.00000000   25035414.00000000   37634508.00000000   62026252.00000000   112434144.0000000   196419200.0000000   346377632.0000000   490125664.0000000   371620864.0000000   166154640.0000000   67452408.00000000   29123030.00000000   12315140.00000000   5095678.000000000   1886980.375000000   698664.5625000000   240538.5000000000   61907.60937500000   15643.27832031250   10306.15332031250   7665.494140625000   7989.031250000000   3386.177978515625   7078.232421875000   3836.970703125000   7916.423339843750   2097.943847656250   6762.019042968750   7197.890136718750   5237.730957031250                -NaN
2007-08-18/11:58:04.935   16978530.00000000   18368736.00000000   25811014.00000000   38886212.00000000   63752032.00000000   114980744.0000000   200342960.0000000   350512064.0000000   487421952.0000000   366128864.0000000   166133456.0000000   71447016.00000000   31997952.00000000   13560015.00000000   5399446.000000000   1947843.375000000   699115.1875000000   205447.1718750000   63563.03125000000   12873.68457031250   10306.15332031250   0.000000000000000   4787.697265625000   3360.348876953125   12406.03906250000   3745.906250000000   0.000000000000000   4233.723144531250   18120.68164062500   21766.70898437500   15719.71484375000                -NaN
2007-08-18/11:58:07.936   16357989.00000000   18681106.00000000   25967936.00000000   39653612.00000000   64377380.00000000   118789352.0000000   208134768.0000000   365361152.0000000   456699520.0000000   309430112.0000000   143759024.0000000   64893068.00000000   28798688.00000000   12233784.00000000   4911886.000000000   1825739.500000000   635647.0000000000   177533.9531250000   61978.06250000000   9969.605468750000   4399.718750000000   4579.698730468750   6374.062500000000   1721.018554687500   19488.72656250000   3774.698974609375   9922.187500000000   2168.321044921875   13599.19921875000   7321.632324218750   7859.845214843750                -NaN
2007-08-18/11:58:10.937   16126732.00000000   18367360.00000000   26745210.00000000   40443772.00000000   67522248.00000000   123602968.0000000   219913456.0000000   372149760.0000000   420718432.0000000   257837184.0000000   118111744.0000000   53064656.00000000   24097848.00000000   10749587.00000000   4607249.000000000   1834537.875000000   614078.7500000000   196087.6406250000   62220.86328125000   25660.13281250000   8799.441406250000   1568.348266601562   8042.248046875000   5081.367675781250   1813.706420898438   11237.76074218750   13898.14941406250   2097.944091796875   4521.481933593750   19367.43554687500   5197.778808593750                -NaN
2007-08-18/11:58:13.938   16585432.00000000   18526814.00000000   26433562.00000000   40904236.00000000   66893680.00000000   124210648.0000000   218608048.0000000   370772352.0000000   444615552.0000000   282661344.0000000   118491960.0000000   50063548.00000000   21561686.00000000   9467124.000000000   4141733.750000000   1602957.125000000   567663.5625000000   197260.4218750000   49986.49609375000   28360.72656250000   10306.15332031250   10755.12304687500   7989.042968750000   15132.38769531250   3541.325439453125   0.000000000000000   11989.05566406250   16934.93750000000   6762.019042968750   7241.145996093750   0.000000000000000                -NaN
2007-08-18/11:58:16.938   15657875.00000000   18214444.00000000   27360416.00000000   41840864.00000000   69401368.00000000   127711688.0000000   227075024.0000000   363997280.0000000   366363648.0000000   190826576.0000000   79063648.00000000   34800140.00000000   15746256.00000000   7406530.000000000   3411702.750000000   1361444.625000000   507404.5937500000   154688.1406250000   35850.15234375000   4245.217285156250   10355.06738281250   3062.254638671875   3201.334228515625   1665.159545898438   10623.98925781250   5664.390136718750   13898.16308593750   4233.723144531250   11393.41894531250   41134.24609375000   28471.72070312500                -NaN
2007-08-18/11:58:19.939   15738905.00000000   18374082.00000000   26586870.00000000   41059740.00000000   67507464.00000000   123571416.0000000   221188912.0000000   369433984.0000000   403198624.0000000   211828720.0000000   81629880.00000000   34661196.00000000   16033608.00000000   7790936.500000000   3506097.250000000   1409134.000000000   560024.8125000000   138315.6093750000   46946.51953125000   11354.41406250000   0.000000000000000   0.000000000000000   3201.334228515625   3386.177978515625   3541.325439453125   7520.605468750000   11989.05566406250   2097.943847656250   11358.66113281250   26608.59570312500   10349.11230468750                -NaN
2007-08-18/11:58:22.940   15812089.00000000   18368734.00000000   26742974.00000000   42778352.00000000   67831416.00000000   125793512.0000000   224431504.0000000   368031744.0000000   377189664.0000000   179669200.0000000   68370232.00000000   29736726.00000000   14399780.00000000   7025672.000000000   3342196.750000000   1228976.875000000   499554.5312500000   139909.2812500000   38604.82812500000   5746.208984375000   4448.622558593750   16824.93945312500   6402.668457031250   1721.018554687500   5355.031738281250   0.000000000000000   9952.738281250000   4266.265136718750   15914.90136718750   4841.854003906250   2662.066650390625                -NaN
2007-08-18/11:58:25.941   15661740.00000000   17907274.00000000   25656328.00000000   40279380.00000000   66255168.00000000   120375832.0000000   212028912.0000000   362613216.0000000   390857472.0000000   204621808.0000000   81911320.00000000   36065172.00000000   16539448.00000000   7764314.500000000   3575484.750000000   1336002.625000000   492253.1250000000   155974.0156250000   35941.68359375000   17075.28125000000   5883.819824218750   0.000000000000000   1639.578613281250   0.000000000000000   3541.325439453125   7491.826660156250   5946.197753906250   14799.16015625000   2240.537841796875   16962.07617187500   18169.01953125000                -NaN
2007-08-18/11:58:28.942   15969911.00000000   18060114.00000000   25965666.00000000   40277104.00000000   65938404.00000000   121324704.0000000   215291184.0000000   359928576.0000000   386560352.0000000   222171728.0000000   99173656.00000000   45115872.00000000   21156740.00000000   8863739.000000000   3939996.000000000   1665104.125000000   562351.2500000000   198114.2500000000   56584.66796875000   18507.24023437500   27980.25976562500   6097.145996093750   3201.334228515625   16801.78125000000   3541.325439453125   9314.562500000000   3975.975585937500   14799.12890625000   22567.10156250000   2399.292236328125   15593.33593750000                -NaN
2007-08-18/11:58:31.943   16431180.00000000   17907310.00000000   26120390.00000000   39807524.00000000   65625440.00000000   120720264.0000000   214059920.0000000   360009600.0000000   408428960.0000000   248532816.0000000   111363032.0000000   51787540.00000000   24411834.00000000   10867487.00000000   4444601.500000000   1706485.500000000   630445.5625000000   217524.5000000000   45421.40625000000   22846.86523437500   14754.78906250000   3062.254638671875   9575.397460937500   0.000000000000000   10592.34472656250   11328.79687500000   6012.290527343750   6504.975097656250   15804.99707031250   19404.63281250000   2662.066650390625                -NaN
2007-08-18/11:58:34.944   16585432.00000000   18835508.00000000   26588214.00000000   40123620.00000000   66259708.00000000   123919872.0000000   216087728.0000000   358687520.0000000   425114208.0000000   276652064.0000000   130138880.0000000   59149216.00000000   26250352.00000000   11513039.00000000   4952425.500000000   1953664.000000000   735680.8125000000   204819.3750000000   52311.70703125000   18623.46289062500   13296.97656250000   3062.254638671875   3201.334228515625   5025.508300781250   5296.164550781250   24451.60156250000   6012.290527343750   10668.31250000000   6762.019042968750   9640.442382812500   5197.778808593750                -NaN
2007-08-18/11:58:37.945   16277036.00000000   18831792.00000000   26897734.00000000   41840428.00000000   67828328.00000000   125510752.0000000   227145968.0000000   368090976.0000000   385140640.0000000   226145408.0000000   111091208.0000000   51651820.00000000   23062326.00000000   9990677.000000000   4386252.000000000   1826244.875000000   709129.8125000000   185069.8125000000   55126.37890625000   24137.27343750000   5906.431640625000   10802.19824218750   3225.941406250000   8385.857421875000   8864.712890625000   9348.028320312500   4006.536376953125   12733.71093750000   2240.537353515625   36366.89453125000   15593.35449218750                -NaN
2007-08-18/11:58:40.945   16201151.00000000   18831938.00000000   27052496.00000000   41062880.00000000   66579260.00000000   123293720.0000000   217341520.0000000   359976832.0000000   393466720.0000000   218974976.0000000   90217624.00000000   37974648.00000000   17653308.00000000   8065898.000000000   3829794.750000000   1429590.375000000   520708.7812500000   192060.1875000000   15186.13378906250   14214.85449218750   8897.249023437500   3085.792968750000   7989.032714843750   3360.349365234375   5382.255371093750   5602.122558593750   3940.447998046875   8499.988281250000   15880.16015625000   9640.443359375000   10435.51074218750                -NaN
2007-08-18/11:58:43.946   15657875.00000000   17905044.00000000   25504688.00000000   38884184.00000000   64219852.00000000   117872408.0000000   202957008.0000000   340983200.0000000   412710496.0000000   244030000.0000000   96960120.00000000   39563980.00000000   18772786.00000000   8790237.000000000   3899702.000000000   1573457.125000000   520580.0000000000   168147.5468750000   33081.26953125000   8559.444335937500   11812.86816406250   6097.145996093750   16084.53222656250   0.000000000000000   14251.39355468750   5755.461425781250   0.000000000000000   4233.723144531250   6837.179687500000   21803.92968750000   2575.664306640625                -NaN
2007-08-18/11:58:46.947   15196999.00000000   17444504.00000000   24880798.00000000   38721900.00000000   62960828.00000000   118473864.0000000   207456272.0000000   343675904.0000000   388004960.0000000   223658544.0000000   91042568.00000000   38300444.00000000   17654992.00000000   8248495.500000000   3706257.250000000   1531769.500000000   631157.6250000000   181332.9531250000   52378.62890625000   4292.403808593750   4399.718750000000   9186.774414062500   6402.668457031250   13467.22558593750   12437.69531250000   0.000000000000000   9922.172851562500   8499.988281250000   11358.67675781250   19441.85742187500   7773.442871093750                -NaN
2007-08-18/11:58:49.948   15349595.00000000   16983112.00000000   24569224.00000000   38100908.00000000   63123456.00000000   117505336.0000000   211998576.0000000   354471168.0000000   381125920.0000000   208514496.0000000   86084016.00000000   35752260.00000000   16422689.00000000   7787288.500000000   3393218.750000000   1352199.000000000   517699.6250000000   161329.2343750000   34486.84375000000   4292.403808593750   5883.818847656250   0.000000000000000   4840.912597656250   0.000000000000000   10623.97656250000   15012.41796875000   7982.511718750000   10635.76660156250   15880.15917968750   9720.924804687500   10395.55761718750                -NaN
2007-08-18/11:58:52.949   16357980.00000000   17752980.00000000   24880760.00000000   37788204.00000000   60921140.00000000   111471936.0000000   197737168.0000000   350462112.0000000   451372160.0000000   305899488.0000000   130088192.0000000   54044540.00000000   24582290.00000000   10548763.00000000   4445462.500000000   1747591.125000000   656168.7500000000   177322.0781250000   75977.02343750000   11329.04980468750   5883.829589843750   6097.145996093750   8066.856933593750   1665.159545898438   0.000000000000000   7491.826171875000   0.000000000000000   12663.33691406250   15880.14355468750   7241.145996093750   0.000000000000000                -NaN
2007-08-18/11:58:55.950   16047257.00000000   17753018.00000000   24571530.00000000   37322060.00000000   60146932.00000000   110224584.0000000   195818320.0000000   343791712.0000000   443036192.0000000   300029856.0000000   132072672.0000000   58180640.00000000   25931424.00000000   11550723.00000000   4829224.500000000   1943207.625000000   724529.0625000000   236349.5781250000   71799.11718750000   11376.23339843750   14683.29199218750   7641.965332031250   6402.681152343750   3360.349365234375   10651.19628906250   7491.812988281250   3975.975830078125   12804.09375000000   2240.537841796875   4841.854003906250   7859.845703125000                -NaN
2007-08-18/11:58:58.951   15584708.00000000   17133546.00000000   24107608.00000000   36544444.00000000   59989148.00000000   111163232.0000000   199694352.0000000   350511840.0000000   422264672.0000000   251888144.0000000   101097544.0000000   44160120.00000000   20995330.00000000   9948355.000000000   4526517.500000000   1835112.125000000   609635.6875000000   136930.6093750000   36033.17578125000   19935.68750000000   1457.809448242188   10704.21972656250   4840.912597656250   8441.715820312500   17819.95507812500   1918.483520507812   7951.965332031250   4266.265136718750   4521.481445312500   19404.63281250000   5151.333007812500                -NaN
2007-08-18/11:59:01.951   15738789.00000000   17440646.00000000   24571456.00000000   38098772.00000000   62026252.00000000   115936280.0000000   208833872.0000000   365530336.0000000   391898880.0000000   213515920.0000000   90820288.00000000   41456308.00000000   20112360.00000000   9305805.000000000   4253085.500000000   1588119.375000000   580272.6875000000   166926.9687500000   27666.85937500000   21298.70507812500   4399.718750000000   4630.603027343750   1639.578491210938   3360.348876953125   30139.97460937500   1918.483520507812   3975.975585937500   0.000000000000000   6762.019042968750   7321.632324218750   7859.845214843750                -NaN
2007-08-18/11:59:04.952   15042783.00000000   17129976.00000000   24880726.00000000   38878736.00000000   64374448.00000000   118802304.0000000   215426480.0000000   355942016.0000000   363581088.0000000   190128640.0000000   75840344.00000000   34317636.00000000   16061719.00000000   7743568.500000000   3615525.750000000   1444631.375000000   557305.9375000000   163924.1875000000   38626.02734375000   2860.419189453125   11812.87890625000   4630.603027343750   19204.04882812500   10081.05957031250   1813.706176757812   3745.906250000000   5946.197753906250   2097.943847656250   31719.98437500000   12163.48535156250   15546.89062500000                -NaN
2007-08-18/11:59:07.953   14966904.00000000   17287838.00000000   24882248.00000000   38727172.00000000   64226720.00000000   121359200.0000000   221945680.0000000   357291840.0000000   349910304.0000000   174400048.0000000   71680944.00000000   31935750.00000000   16021603.00000000   7864869.500000000   3515190.750000000   1516602.375000000   488801.0937500000   198960.9531250000   27688.03125000000   4314.224609375000   13225.45800781250   6124.509277343750   9604.014648437500   1665.159545898438   10560.70019531250   3774.698974609375   3975.975585937500   12701.16894531250   6837.179687500000   2399.292236328125   10435.50976562500                -NaN
2007-08-18/11:59:10.954   14888585.00000000   17129870.00000000   24886010.00000000   37793620.00000000   63134580.00000000   118205472.0000000   214804368.0000000   355919520.0000000   368899712.0000000   189365696.0000000   73101672.00000000   31460122.00000000   14835601.00000000   7345747.500000000   3341693.250000000   1547417.500000000   512260.3437500000   154671.1250000000   42877.70703125000   8515.813476562500   8897.249023437500   6124.509765625000   0.000000000000000   1665.159545898438   3541.325439453125   5602.122558593750   5910.677246093750   2168.321289062500   4481.079589843750   17005.35742187500   12971.22265625000                -NaN
2007-08-18/11:59:13.955   15196765.00000000   17133654.00000000   24263678.00000000   37477776.00000000   62659200.00000000   114053208.0000000   204294528.0000000   350524800.0000000   413890560.0000000   238552368.0000000   93068312.00000000   37965216.00000000   17494762.00000000   8006674.500000000   3443311.250000000   1479857.375000000   525590.3125000000   174863.6406250000   37283.79687500000   7083.818359375000   1506.712768554688   4630.603027343750   1639.578491210938   13467.22558593750   7082.663574218750   7458.339843750000   11927.92675781250   8499.988281250000   2240.537353515625   2479.778076171875   10521.91699218750                -NaN
2007-08-18/11:59:16.956   15738932.00000000   17286462.00000000   23954446.00000000   37165148.00000000   60926436.00000000   112750536.0000000   200999120.0000000   350502432.0000000   425084416.0000000   263931904.0000000   109817704.0000000   44659392.00000000   19966302.00000000   8547476.000000000   4061548.000000000   1716951.625000000   572895.2500000000   158668.4843750000   44191.82421875000   14189.46386718750   2941.909423828125   4630.603027343750   6402.680175781250   16801.75781250000   5296.164550781250   7491.812500000000   41857.44140625000   14799.12890625000   11393.41894531250   12163.48535156250   5237.730957031250                -NaN
2007-08-18/11:59:19.957   16203889.00000000   17598760.00000000   24882214.00000000   38719772.00000000   61082240.00000000   112755896.0000000   199068928.0000000   341089632.0000000   443291488.0000000   299707744.0000000   120483336.0000000   46730612.00000000   20448010.00000000   8989440.000000000   3910317.000000000   1588208.375000000   468089.8437500000   146395.6718750000   48464.73828125000   5651.837402343750   10283.53808593750   0.000000000000000   1586.362792968750   3360.348876953125   3627.416015625000   7582.876953125000   3975.975585937500   4233.723144531250   13674.37890625000   14525.57910156250   7813.399902343750                -NaN
2007-08-18/11:59:22.958   15196839.00000000   17286390.00000000   25657854.00000000   39496816.00000000   64374308.00000000   119431368.0000000   215990528.0000000   353162464.0000000   369095648.0000000   195953424.0000000   77455048.00000000   32274890.00000000   14759928.00000000   7187402.000000000   3148513.250000000   1361969.625000000   433163.7500000000   135970.3593750000   33215.23828125000   14214.85449218750   16141.09667968750   6124.509765625000   3201.334716796875   3360.349365234375   8896.357421875000   1918.483764648438   5946.197753906250   25505.32226562500   11318.25878906250   9801.415039062500   18335.32812500000                -NaN
2007-08-18/11:59:25.958   15349675.00000000   17282710.00000000   24416878.00000000   38098772.00000000   62173472.00000000   113389128.0000000   204261040.0000000   353179424.0000000   409894016.0000000   244651648.0000000   101129048.0000000   41161764.00000000   18852966.00000000   8465649.000000000   3737278.000000000   1511230.000000000   567852.6250000000   169289.2031250000   52403.20312500000   1453.802734375000   16141.10644531250   7641.953125000000   0.000000000000000   5025.508300781250   5355.031738281250   1856.215332031250   7951.965332031250   31799.25781250000   11358.66113281250   19522.34960937500   10395.55761718750                -NaN
2007-08-18/11:59:28.959   15042819.00000000   16666991.00000000   24414570.00000000   37945072.00000000   62656036.00000000   116584832.0000000   212740560.0000000   345079456.0000000   374370208.0000000   215726800.0000000   89626696.00000000   38138600.00000000   16941594.00000000   7743770.000000000   3544428.750000000   1521005.375000000   536373.1875000000   188038.4218750000   41556.70703125000   5677.211425781250   7315.345703125000   4579.698730468750   6374.062500000000   8441.729492187500   3541.325439453125   3745.906250000000   3975.975585937500   10565.38964843750   9077.717773437500   7241.145996093750   12971.22167968750                -NaN
2007-08-18/11:59:31.960   16126696.00000000   17444432.00000000   24258504.00000000   35916268.00000000   59200304.00000000   109251848.0000000   193199248.0000000   335683104.0000000   452649504.0000000   330858336.0000000   141750400.0000000   54210128.00000000   22432034.00000000   9629520.000000000   4282452.000000000   1619156.000000000   557452.3125000000   186745.6250000000   51057.57421875000   14236.65625000000   10355.06738281250   12249.02832031250   1639.578491210938   6720.697753906250   14165.33984375000   7491.812500000000   5946.197753906250   4233.723144531250   11283.50000000000   14482.31347656250   26028.86523437500                -NaN
2007-08-18/11:59:34.961   15815955.00000000   17286390.00000000   24105304.00000000   36695828.00000000   59989148.00000000   112743736.0000000   201635056.0000000   350508928.0000000   438696320.0000000   282531872.0000000   117516648.0000000   47834404.00000000   20278946.00000000   9268643.000000000   4041368.000000000   1582940.375000000   533862.3125000000   203036.7031250000   35962.77734375000   2838.600830078125   1457.809448242188   13766.47363281250   12801.34472656250   5081.367675781250   7082.650878906250   3745.906250000000   13898.16406250000   2097.943847656250   11283.50000000000   21766.72460937500   2575.664306640625                -NaN
2007-08-18/11:59:37.962   15738907.00000000   17128418.00000000   24414570.00000000   38098776.00000000   60614064.00000000   112757792.0000000   201016768.0000000   343698016.0000000   415498592.0000000   262766640.0000000   114680952.0000000   47515444.00000000   20997562.00000000   9445894.000000000   4323564.000000000   1623916.375000000   643882.5000000000   166553.4218750000   49697.71484375000   5699.020996093750   10283.57031250000   0.000000000000000   7960.432128906250   8437.528320312500   12464.90625000000   11328.78417968750   11927.94238281250   6331.667480468750   0.000000000000000   24246.50585937500   20744.68945312500                -NaN
2007-08-18/11:59:40.963   15349684.00000000   17129868.00000000   24258466.00000000   36544300.00000000   60296228.00000000   111151776.0000000   199018288.0000000   343688544.0000000   405777568.0000000   244210624.0000000   101492184.0000000   42119396.00000000   18256746.00000000   8648863.000000000   3930906.000000000   1583522.625000000   512673.2812500000   197698.6875000000   27642.28906250000   7131.004394531250   7341.638671875000   1517.444335937500   8042.247558593750   6720.697753906250   17706.66601562500   5664.390136718750   7982.511718750000   4233.723144531250   6871.937500000000   2479.778076171875   12971.24121093750                -NaN
2007-08-18/11:59:43.964   15042925.00000000   17128490.00000000   24103850.00000000   36385404.00000000   60141596.00000000   109560072.0000000   197708560.0000000   339663648.0000000   409955168.0000000   254215472.0000000   105383808.0000000   41480360.00000000   18456890.00000000   8628047.000000000   3951985.250000000   1651241.125000000   551849.8125000000   163982.2656250000   33102.39062500000   5746.208984375000   2941.909423828125   4579.698730468750   8042.247558593750   10051.01953125000   8896.370117187500   3774.698974609375   2036.314575195312   0.000000000000000   9042.962890625000   24246.50195312500   23453.21875000000                -NaN
2007-08-18/11:59:46.965   15661900.00000000   17132134.00000000   23792422.00000000   36226548.00000000   60292160.00000000   109872936.0000000   193806848.0000000   341033440.0000000   429274528.0000000   280180896.0000000   115669256.0000000   46734132.00000000   20287512.00000000   9547928.000000000   4144548.750000000   1656239.875000000   631239.6875000000   209540.0000000000   57997.10937500000   14214.83300781250   13274.36230468750   9159.400390625000   11268.19140625000   8355.835937500000   19488.72656250000   3745.906250000000   5946.197753906250   8429.614257812500   15914.90136718750   14562.77832031250   7899.802734375000                -NaN
2007-08-18/11:59:49.965   15426751.00000000   16670992.00000000   23947038.00000000   36072884.00000000   58575392.00000000   106721880.0000000   189278480.0000000   332920416.0000000   438768416.0000000   297265312.0000000   125589152.0000000   51968916.00000000   22590462.00000000   10188472.00000000   4305334.000000000   1588621.125000000   593714.8750000000   172251.2343750000   40168.81640625000   18554.45312500000   4399.718750000000   1568.348144531250   6402.668457031250   6746.527343750000   8896.357421875000   1918.483520507812   0.000000000000000   0.000000000000000   6796.777343750000   4841.854003906250   18169.05664062500                -NaN
2007-08-18/11:59:52.966   16358141.00000000   18056510.00000000   24567770.00000000   36078120.00000000   58415572.00000000   105760736.0000000   182159824.0000000   328905600.0000000   484766944.0000000   395020544.0000000   159659696.0000000   59326400.00000000   24512806.00000000   10712393.00000000   4172978.000000000   1752665.375000000   588307.7500000000   196111.6250000000   63496.12500000000   9969.616210937500   5857.531250000000   7641.954589843750   16080.51171875000   3330.322265625000   3541.325439453125   11266.51171875000   3975.975830078125   18995.01367187500   4521.481933593750   9758.150390625000   2575.664306640625                -NaN
2007-08-18/11:59:55.967   15584851.00000000   16979326.00000000   24105376.00000000   35916268.00000000   59516828.00000000   110529696.0000000   196436784.0000000   345076896.0000000   434627200.0000000   269850816.0000000   109474904.0000000   45455232.00000000   20448896.00000000   9349715.000000000   4213597.000000000   1686235.000000000   662384.0000000000   168353.3125000000   52491.20703125000   7131.004394531250   5857.531250000000   9261.208007812500   11190.37792968750   0.000000000000000   1813.706176757812   0.000000000000000   7951.965332031250   19065.39648437500   9042.962890625000   9640.442382812500   20791.15234375000                -NaN
2007-08-18/11:59:58.968   16354131.00000000   16823690.00000000   23486946.00000000   35139884.00000000   57636432.00000000   102910376.0000000   183482864.0000000   322318560.0000000   473532544.0000000   381035008.0000000   151816048.0000000   55682496.00000000   23085786.00000000   10194571.00000000   4389248.500000000   1868332.500000000   620724.6250000000   171754.5468750000   49606.26171875000   7200.017089843750   10283.53808593750   10778.66406250000   19257.29492187500   6802.389160156250   5355.031738281250   5664.390136718750   13964.25488281250   8467.446289062500   0.000000000000000   7241.145996093750   7773.442871093750                -NaN
2007-08-18/12:00:01.969   15507657.00000000   16977912.00000000   22866432.00000000   34831764.00000000   57166484.00000000   103554392.0000000   184771136.0000000   320909824.0000000   451204384.0000000   329628320.0000000   137627184.0000000   54229328.00000000   22356900.00000000   10033964.00000000   4265413.500000000   1552313.000000000   572909.2500000000   186841.5781250000   39989.25390625000   11445.23437500000   5883.818847656250   3062.254638671875   0.000000000000000   1665.159545898438   23030.03906250000   16868.63476562500   11958.48730468750   10565.38964843750   11358.66113281250   0.000000000000000   13057.62402343750                -NaN
2007-08-18/12:00:04.970   15584716.00000000   16665684.00000000   22866322.00000000   34988420.00000000   56227996.00000000   103547144.0000000   182823360.0000000   319530176.0000000   455478880.0000000   340680416.0000000   138342672.0000000   53285068.00000000   22248096.00000000   9974172.000000000   4387984.500000000   1722405.875000000   627880.3125000000   182642.2500000000   49894.98828125000   14214.85449218750   8897.247070312500   6124.509277343750   0.000000000000000   0.000000000000000   10623.98925781250   0.000000000000000   0.000000000000000   4233.723144531250   6837.179687500000   7197.890136718750   18208.95703125000                -NaN
2007-08-18/12:00:07.971   15819661.00000000   16823620.00000000   22866288.00000000   34829604.00000000   56390932.00000000   101322824.0000000   180885040.0000000   323646048.0000000   463747680.0000000   333573600.0000000   131741864.0000000   53281552.00000000   23487398.00000000   10358404.00000000   4682293.500000000   1804897.375000000   599966.4375000000   215066.7968750000   53991.79296875000   12761.03125000000   1457.809570312500   3062.254882812500   4787.697753906250   8385.858398437500   8837.490234375000   7487.140136718750   3975.975830078125   6331.667480468750   0.000000000000000   14562.77832031250   12971.22265625000                -NaN
2007-08-18/12:00:10.971   15814604.00000000   16977840.00000000   23175482.00000000   34365728.00000000   55287364.00000000   101002304.0000000   175041296.0000000   319572128.0000000   487466112.0000000   372747520.0000000   148501200.0000000   58366864.00000000   25001114.00000000   11083887.00000000   4633117.500000000   1842099.500000000   615236.5000000000   142521.5781250000   33077.84375000000   12830.03613281250   10332.45214843750   3062.254638671875   14444.92871093750   0.000000000000000   7082.650878906250   7491.812500000000   6012.290527343750   8467.461914062500   0.000000000000000   0.000000000000000   15546.89062500000                -NaN
2007-08-18/12:00:13.972   15195512.00000000   16669397.00000000   23179168.00000000   35452324.00000000   57321188.00000000   103846208.0000000   186679888.0000000   332978656.0000000   445746848.0000000   312176640.0000000   138224848.0000000   58992724.00000000   25466506.00000000   11236964.00000000   4669156.000000000   1882279.125000000   719900.1875000000   206684.5000000000   63499.68750000000   14283.83593750000   4448.622558593750   15283.93261718750   1586.362792968750   4995.487304687500   3541.325439453125   3745.906250000000   3975.975585937500   6402.044433593750   4521.481445312500   9720.924804687500   2662.066650390625                -NaN
2007-08-18/12:00:16.973   16049781.00000000   16979290.00000000   23639330.00000000   35298692.00000000   57484160.00000000   106081832.0000000   189316304.0000000   335701120.0000000   453961504.0000000   324026720.0000000   152138128.0000000   68419576.00000000   30166096.00000000   12995232.00000000   5236297.500000000   1998974.375000000   787664.8125000000   257882.2031250000   62132.98828125000   18434.70898437500   17651.47851562500   6097.145996093750   6402.668457031250   15162.42675781250   7082.650878906250   1856.215332031250   0.000000000000000   27532.92187500000   4631.399902343750   9683.708007812500   15593.35449218750                -NaN
2007-08-18/12:00:19.974   15892888.00000000   17132134.00000000   23641490.00000000   34988416.00000000   57796396.00000000   105464744.0000000   187397952.0000000   335720864.0000000   476254560.0000000   351081984.0000000   147911600.0000000   58680880.00000000   25225832.00000000   10713740.00000000   4607146.000000000   1763339.375000000   599317.0625000000   176214.0156250000   45491.75390625000   11423.42089843750   8848.340820312500   12249.05175781250   11268.20312500000   8441.715820312500   7082.650878906250   0.000000000000000   13964.28515625000   19065.39648437500   4521.481445312500   7197.890136718750   7773.442871093750                -NaN
2007-08-18/12:00:22.975   15584717.00000000   16819834.00000000   23488366.00000000   35457560.00000000   58110784.00000000   106733128.0000000   191298560.0000000   339815968.0000000   463698560.0000000   318609920.0000000   131688136.0000000   53089732.00000000   22755078.00000000   9791013.000000000   4326742.000000000   1764316.375000000   572781.8750000000   168181.9218750000   53900.26171875000   8515.813476562500   1506.712890625000   9233.846679687500   4787.697753906250   13411.37011718750   8837.490234375000   3836.970947265625   9922.173828125000   4266.265136718750   9042.963867187500   19441.87695312500   46900.01171875000                -NaN
2007-08-18/12:00:25.976   15503908.00000000   16977912.00000000   23179168.00000000   35921460.00000000   58270528.00000000   106729856.0000000   193233920.0000000   342474752.0000000   441488896.0000000   289159136.0000000   124615176.0000000   50544944.00000000   21960738.00000000   9630981.000000000   4366059.500000000   1619433.375000000   588737.5000000000   167986.7031250000   38713.98828125000   4245.217285156250   3013.428466796875   4603.239746093750   8042.247558593750   3330.322021484375   7082.663574218750   3712.433837890625   9922.172851562500   14869.48925781250   4481.079101562500   0.000000000000000   10349.11230468750                -NaN
2007-08-18/12:00:28.977   15503765.00000000   16977912.00000000   23488366.00000000   35608976.00000000   57796400.00000000   105455288.0000000   189319376.0000000   333105056.0000000   462321952.0000000   328007040.0000000   140032512.0000000   58968340.00000000   26889208.00000000   12116228.00000000   5113538.500000000   2030778.500000000   630681.5000000000   227127.3125000000   70203.55468750000   4314.224609375000   19109.37304687500   13817.39941406250   1586.362792968750   6720.697753906250   5355.031738281250   7520.605468750000   3940.447509765625   8570.369140625000   6837.179687500000   0.000000000000000   23453.21875000000                -NaN
2007-08-18/12:00:31.978   16512061.00000000   17751674.00000000   24262190.00000000   36234020.00000000   57318932.00000000   103543032.0000000   180879376.0000000   316950816.0000000   480552224.0000000   428070560.0000000   187608720.0000000   70469576.00000000   28971222.00000000   12921428.00000000   5724406.500000000   2082854.375000000   703931.1875000000   230041.6406250000   66314.30468750000   15668.64843750000   0.000000000000000   7641.953125000000   0.000000000000000   6746.527343750000   3541.325439453125   7491.812500000000   3975.975585937500   8467.461914062500   4521.481445312500   14562.79589843750   7899.802734375000                -NaN
2007-08-18/12:00:34.978   16820494.00000000   17751566.00000000   23796106.00000000   36385404.00000000   57636432.00000000   105131352.0000000   183467776.0000000   327706080.0000000   487520896.0000000   405930784.0000000   172626896.0000000   67950424.00000000   28498662.00000000   12037693.00000000   5015836.000000000   2045822.000000000   719932.0000000000   263107.8125000000   63475.07812500000   22705.29492187500   2941.909423828125   9233.844726562500   6402.680175781250   8385.857421875000   3541.325439453125   3745.906250000000   7951.965332031250   12695.88671875000   2240.537353515625   7241.145996093750   5197.778808593750                -NaN
2007-08-18/12:00:37.979   16354132.00000000   17595082.00000000   24418294.00000000   36231748.00000000   59987004.00000000   108620552.0000000   192565264.0000000   337082624.0000000   474967584.0000000   345653152.0000000   137174128.0000000   52925004.00000000   21958474.00000000   9631037.000000000   3950382.750000000   1624109.500000000   583583.6250000000   170972.3593750000   64996.70703125000   11329.03906250000   5883.830078125000   1517.444458007812   3201.334716796875   3360.349365234375   7082.650878906250   7520.605468750000   6012.290527343750   14869.49121093750   11358.66113281250   9640.443359375000   0.000000000000000                -NaN
2007-08-18/12:00:40.980   15815947.00000000   17286424.00000000   24571422.00000000   37483044.00000000   61088516.00000000   111499200.0000000   198418640.0000000   345127424.0000000   422232928.0000000   251907456.0000000   99190680.00000000   41472480.00000000   18768360.00000000   8747163.000000000   3707252.750000000   1495872.125000000   531141.4375000000   196478.5781250000   48285.26171875000   5815.227050781250   4399.718750000000   15334.83300781250   6402.668457031250   5081.367675781250   8923.581054687500   0.000000000000000   3975.975585937500   6402.044433593750   9002.560546875000   12083.00000000000   7773.442871093750                -NaN
2007-08-18/12:00:43.981   16122928.00000000   18061564.00000000   23796106.00000000   35298700.00000000   56540228.00000000   104182752.0000000   182838544.0000000   327688960.0000000   480514272.0000000   383850784.0000000   151756688.0000000   56445072.00000000   23074970.00000000   9950997.000000000   4224370.000000000   1687044.000000000   619960.8750000000   181462.6250000000   42761.64843750000   14283.83593750000   2941.909423828125   19941.90820312500   9628.622070312500   3360.348876953125   15979.02050781250   9376.823242187500   9922.172851562500   10668.31250000000   4521.481445312500   12163.48535156250   5197.778808593750                -NaN
2007-08-18/12:00:46.982   16205044.00000000   17751710.00000000   24416840.00000000   36078112.00000000   57641760.00000000   103241256.0000000   184781440.0000000   329008608.0000000   483289568.0000000   392218496.0000000   171743504.0000000   70043760.00000000   29855496.00000000   12680860.00000000   5400931.500000000   1902812.500000000   724782.0000000000   220517.9218750000   55245.93359375000   12782.85156250000   0.000000000000000   3062.254638671875   1586.362792968750   0.000000000000000   1813.706176757812   5602.121582031250   9988.265625000000   4233.723144531250   24847.99414062500   9683.725585937500   0.000000000000000                -NaN
2007-08-18/12:00:49.983   15579625.00000000   16974234.00000000   23645216.00000000   36080360.00000000   58585460.00000000   107679616.0000000   191230448.0000000   334312160.0000000   438733216.0000000   298058720.0000000   128584520.0000000   51506604.00000000   21951970.00000000   9646477.000000000   4017923.250000000   1593384.125000000   580655.3125000000   162744.5156250000   38604.84375000000   8537.622070312500   4399.719238281250   12272.55859375000   9628.610351562500   3360.349365234375   5355.031738281250   0.000000000000000   0.000000000000000   12663.33886718750   18155.44335937500   7321.632812500000   18208.95898437500                -NaN
2007-08-18/12:00:52.984   15969947.00000000   17286496.00000000   23642982.00000000   35762604.00000000   56697836.00000000   104815544.0000000   182815888.0000000   324897888.0000000   465205344.0000000   367641216.0000000   152532048.0000000   58855716.00000000   23558402.00000000   10073351.00000000   4326353.500000000   1681738.000000000   594305.1250000000   212567.5156250000   55309.35937500000   29836.42773437500   11767.64843750000   9261.208007812500   11243.58203125000   5025.508300781250   10623.98925781250   5602.121582031250   27893.04687500000   10565.40527343750   6762.019042968750   2479.778076171875   18169.01757812500                -NaN
2007-08-18/12:00:55.985   15891663.00000000   17286496.00000000   22862674.00000000   34678140.00000000   55756016.00000000   102583496.0000000   178292096.0000000   318216832.0000000   476207744.0000000   388138400.0000000   178120464.0000000   65104756.00000000   22921616.00000000   9270514.000000000   3990905.750000000   1531439.000000000   546998.5000000000   200400.8593750000   49764.66015625000   2838.600830078125   2964.522216796875   16824.91601562500   4787.697265625000   8441.715820312500   5296.164550781250   9348.028320312500   0.000000000000000   4233.723144531250   29369.52539062500   16962.07617187500   13097.58105468750                -NaN
2007-08-18/12:00:58.985   15353469.00000000   17128382.00000000   23177714.00000000   36075124.00000000   58735396.00000000   106727064.0000000   188008176.0000000   320889056.0000000   430391264.0000000   336468960.0000000   155514032.0000000   56770000.00000000   21002598.00000000   8221293.500000000   3390697.250000000   1396586.750000000   551710.3125000000   162607.6093750000   17916.21289062500   9969.615234375000   10283.54785156250   3062.254638671875   1586.362792968750   6746.527343750000   8837.502929687500   0.000000000000000   3975.975585937500   12701.16894531250   2240.537353515625   4841.854003906250   5197.778808593750                -NaN
2007-08-18/12:01:01.986   15968837.00000000   17440718.00000000   23796106.00000000   35764848.00000000   57793100.00000000   106088488.0000000   186692672.0000000   323499488.0000000   449733504.0000000   349848480.0000000   158009776.0000000   57218644.00000000   20832058.00000000   8342006.000000000   3633983.000000000   1418124.375000000   525813.5000000000   113069.9765625000   31689.94335937500   18434.69726562500   4399.718750000000   0.000000000000000   14444.92871093750   10081.08300781250   7168.741699218750   9348.028320312500   7982.511718750000   4233.723144531250   0.000000000000000   4841.854003906250   5324.138183593750                -NaN
2007-08-18/12:01:04.987   17747212.00000000   17905896.00000000   23641566.00000000   35293512.00000000   55601532.00000000   98786856.00000000   169887536.0000000   295469024.0000000   476339552.0000000   515881440.0000000   275289216.0000000   92406272.00000000   27232146.00000000   9231799.000000000   3817240.250000000   1623916.375000000   536056.5000000000   185223.6250000000   51127.89453125000   7083.829589843750   7341.639160156250   7692.857910156250   1586.362915039062   13467.23828125000   10623.98925781250   18849.41015625000   11927.94238281250   12701.16894531250   9077.717773437500   0.000000000000000   5151.333496093750                -NaN
2007-08-18/12:01:07.988   16743435.00000000   17597418.00000000   23641490.00000000   34678280.00000000   54503664.00000000   99738496.00000000   174396752.0000000   307457824.0000000   473449952.0000000   451633184.0000000   240930032.0000000   86606136.00000000   26099074.00000000   9184961.000000000   3675054.750000000   1582942.625000000   556910.1875000000   182392.3281250000   92368.28906250000   8490.438476562500   8870.958984375000   13888.00488281250   6427.275878906250   5025.508300781250   8896.357421875000   7520.605468750000   11927.94140625000   0.000000000000000   0.000000000000000   19324.15039062500   10395.55761718750                -NaN
2007-08-18/12:01:10.989   16822972.00000000   18060152.00000000   23333784.00000000   34519324.00000000   54194720.00000000   97839592.00000000   170533680.0000000   299474144.0000000   484680352.0000000   486291872.0000000   237927120.0000000   85624000.00000000   27551254.00000000   10075621.00000000   4204563.500000000   1640468.875000000   536186.3125000000   163828.0156250000   38643.68359375000   14189.46386718750   2941.909423828125   0.000000000000000   0.000000000000000   21908.98242187500   3568.544921875000   5664.390136718750   13994.80566406250   2097.943847656250   13524.04199218750   12083.00000000000   0.000000000000000                -NaN
2007-08-18/12:01:13.990   16280948.00000000   17751638.00000000   23483262.00000000   34519464.00000000   55134980.00000000   99735544.00000000   174393088.0000000   307472352.0000000   479023712.0000000   436305024.0000000   210888336.0000000   76612680.00000000   26510118.00000000   9953625.000000000   3960221.750000000   1613241.875000000   541594.6875000000   182546.9531250000   30351.21093750000   14214.83300781250   8825.739257812500   15358.36425781250   17564.44726562500   47148.43359375000   14165.32714843750   5664.390136718750   1970.222045898438   6402.044433593750   9042.962890625000   4841.854003906250   2662.066650390625                -NaN
2007-08-18/12:01:16.991   15896781.00000000   17132240.00000000   23175482.00000000   35142048.00000000   55908396.00000000   101634752.0000000   178926992.0000000   312808928.0000000   465124832.0000000   386811776.0000000   175398928.0000000   64765684.00000000   23397432.00000000   9590353.000000000   3777149.750000000   1510638.875000000   488625.7812500000   165137.5625000000   33074.39062500000   11398.04589843750   13270.69433593750   7692.868652343750   11190.37792968750   3360.348876953125   8923.581054687500   3745.906250000000   5946.197753906250   10565.38964843750   2315.697998046875   17005.33984375000   5197.778808593750                -NaN
2007-08-18/12:01:19.992   16430089.00000000   17134614.00000000   23019416.00000000   34209188.00000000   55913620.00000000   100673352.0000000   175684176.0000000   314131424.0000000   490165472.0000000   432089696.0000000   198356480.0000000   71641680.00000000   25469960.00000000   9951067.000000000   4141329.000000000   1696217.375000000   614458.1875000000   166992.2187500000   37100.86328125000   7083.829589843750   0.000000000000000   9210.303710937500   3225.941406250000   6746.527343750000   8896.357421875000   11328.78417968750   7951.966308593750   6331.667480468750   9002.561523437500   0.000000000000000   10395.55761718750                -NaN
2007-08-18/12:01:22.992   17132674.00000000   17751602.00000000   23796106.00000000   34519324.00000000   56066000.00000000   100374104.0000000   176999296.0000000   312935296.0000000   494498176.0000000   475217408.0000000   219242128.0000000   76939800.00000000   26750602.00000000   10554192.00000000   4244042.000000000   1680171.500000000   588562.0625000000   155990.9531250000   49652.04687500000   17100.62304687500   4373.436035156250   0.000000000000000   6402.668457031250   3360.348876953125   5296.164550781250   0.000000000000000   9988.265625000000   2097.943847656250   6721.625000000000   16924.90625000000   5197.778808593750                -NaN
2007-08-18/12:01:25.993   16745985.00000000   17747886.00000000   23796106.00000000   35452324.00000000   56852320.00000000   101638016.0000000   177661712.0000000   319639776.0000000   495954944.0000000   449913056.0000000   200104496.0000000   70330360.00000000   24988874.00000000   10110507.00000000   3878125.250000000   1541761.500000000   657182.5625000000   190749.8593750000   45604.33984375000   8584.819335937500   8897.247070312500   4579.698730468750   7989.042968750000   6720.697753906250   7109.870605468750   0.000000000000000   3940.447509765625   14869.50488281250   4556.235839843750   4841.854003906250   10395.57617187500                -NaN
2007-08-18/12:01:28.994   16435039.00000000   17444432.00000000   24105338.00000000   35762604.00000000   57791104.00000000   105452024.0000000   186737328.0000000   330373792.0000000   491730848.0000000   407129952.0000000   180534704.0000000   69559928.00000000   26662480.00000000   10030099.00000000   4122819.000000000   1645457.625000000   548875.3750000000   217572.5000000000   41444.11718750000   12808.21582031250   10283.53808593750   4579.698730468750   3201.334228515625   5025.508300781250   12347.17675781250   5630.917480468750   4006.536376953125   10635.76660156250   18230.60742187500   12083.01660156250   12971.22167968750                -NaN
2007-08-18/12:01:31.995   17208562.00000000   17747960.00000000   25039098.00000000   37950380.00000000   60147516.00000000   110555224.0000000   194567616.0000000   334455872.0000000   468160864.0000000   392818976.0000000   183781360.0000000   77770520.00000000   31056334.00000000   12035721.00000000   4808948.500000000   1681134.000000000   619959.3750000000   180022.8281250000   60611.12890625000   22752.50976562500   0.000000000000000   7641.953125000000   1586.362792968750   3360.348876953125   12437.68261718750   5602.121582031250   2036.314575195312   6364.212890625000   4521.481445312500   0.000000000000000   20744.66992187500                -NaN
2007-08-18/12:01:34.996   15893041.00000000   17902074.00000000   25352272.00000000   38573764.00000000   63451072.00000000   116605640.0000000   204277456.0000000   351896384.0000000   434769056.0000000   280138656.0000000   125038696.0000000   53741600.00000000   23149374.00000000   9544217.000000000   3857275.750000000   1612995.375000000   535643.5625000000   182693.7031250000   37283.86718750000   15646.87011718750   4422.334472656250   0.000000000000000   12805.35058593750   3330.322265625000   3568.545654296875   11328.79785156250   7916.423828125000   4195.892089843750   11358.66113281250   7321.632812500000   2575.664306640625                -NaN
2007-08-18/12:01:37.997   15968703.00000000   18214442.00000000   24259992.00000000   37006400.00000000   59993100.00000000   109915160.0000000   191930416.0000000   337019744.0000000   467904800.0000000   346934432.0000000   147229136.0000000   58982676.00000000   22828304.00000000   9389633.000000000   3879313.000000000   1577471.000000000   609413.8125000000   169248.1250000000   55309.34375000000   21462.05664062500   2941.909423828125   0.000000000000000   17695.48828125000   3360.348876953125   5355.031738281250   5602.121582031250   7982.511718750000   6331.666503906250   4481.079101562500   0.000000000000000   12971.22167968750                -NaN
2007-08-18/12:01:40.998   16666376.00000000   17747890.00000000   24105304.00000000   36855020.00000000   59205036.00000000   108012792.0000000   188663184.0000000   327587744.0000000   483273600.0000000   403041184.0000000   183518960.0000000   74675496.00000000   27131242.00000000   10186173.00000000   4200788.500000000   1562201.125000000   667361.4375000000   188079.1875000000   44103.78515625000   11445.23535156250   2941.909912109375   7641.954589843750   4787.697753906250   6720.710937500000   8896.357421875000   18696.10156250000   3975.975830078125   2097.944091796875   0.000000000000000   0.000000000000000   15593.35546875000                -NaN
2007-08-18/12:01:43.998   16743435.00000000   18214552.00000000   24576670.00000000   36701204.00000000   58900844.00000000   106090424.0000000   183458352.0000000   318126848.0000000   487525920.0000000   424017312.0000000   179303152.0000000   64275748.00000000   23706586.00000000   9670187.000000000   3970562.250000000   1635190.875000000   578443.3125000000   169313.1093750000   44283.34375000000   9944.240234375000   8799.440429687500   15409.27246093750   6480.494140625000   1665.159545898438   14133.65722656250   11204.24609375000   2036.314575195312   31799.19726562500   11283.51660156250   7197.890136718750   15593.39160156250                -NaN
2007-08-18/12:01:46.999   15970055.00000000   18214444.00000000   25192298.00000000   37167356.00000000   61393744.00000000   111155496.0000000   193792048.0000000   335549280.0000000   467775360.0000000   327086624.0000000   134425664.0000000   48158532.00000000   18453374.00000000   8068246.000000000   3657764.000000000   1547230.000000000   572688.5000000000   163999.6250000000   33123.54687500000   8515.802734375000   7390.542480468750   6124.509277343750   4787.697265625000   8411.689453125000   7082.663574218750   13122.72949218750   4006.536376953125   10597.93652343750   4521.481445312500   12163.48535156250   2575.664306640625                -NaN
2007-08-18/12:01:50.000   15815948.00000000   17753018.00000000   24884486.00000000   38878736.00000000   62335628.00000000   113690648.0000000   196376400.0000000   343656608.0000000   458139136.0000000   298813856.0000000   116983384.0000000   42596100.00000000   16621517.00000000   7647522.500000000   3474122.250000000   1485453.375000000   515952.0937500000   137143.0000000000   30326.66601562500   12877.22949218750   4399.719238281250   3062.254882812500   1586.362915039062   5081.367675781250   1813.706420898438   1918.483764648438   4072.633056640625   2168.321289062500   0.000000000000000   4959.561035156250   10395.55761718750                -NaN
2007-08-18/12:01:53.001   15661739.00000000   17593594.00000000   24260026.00000000   37634508.00000000   60923212.00000000   112416320.0000000   197016912.0000000   346333312.0000000   448372768.0000000   285389984.0000000   115982776.0000000   43393172.00000000   18224312.00000000   8331300.000000000   3639572.750000000   1557900.625000000   531187.8750000000   173471.3593750000   37329.54687500000   9944.240234375000   8848.351562500000   3062.254638671875   4840.912597656250   13441.40917968750   3541.325439453125   1918.483520507812   17874.21093750000   6402.044433593750   15914.90136718750   0.000000000000000   18255.42187500000                -NaN
2007-08-18/12:01:56.002   17051866.00000000   17907308.00000000   23794656.00000000   36385404.00000000   58257900.00000000   104175520.0000000   182819184.0000000   330337632.0000000   502882400.0000000   419492992.0000000   177817696.0000000   67940232.00000000   26672730.00000000   11401276.00000000   4997862.000000000   1784475.500000000   693560.8125000000   201621.4375000000   31689.92187500000   7200.017089843750   11861.77441406250   12249.04003906250   12805.36035156250   16801.76953125000   7051.006347656250   5602.121582031250   1970.222045898438   4233.723144531250   4521.481445312500   4841.854003906250   18169.01953125000                -NaN
2007-08-18/12:01:59.003   16359367.00000000   17593596.00000000   23483192.00000000   35142052.00000000   56852180.00000000   103233880.0000000   184123280.0000000   334379904.0000000   490327072.0000000   378457600.0000000   163258752.0000000   66685852.00000000   27951978.00000000   11602803.00000000   4774467.500000000   1861835.000000000   620643.3125000000   181551.7500000000   23552.38085937500   8537.622070312500   10332.47363281250   0.000000000000000   6402.669433593750   3386.178466796875   10678.42285156250   5664.390625000000   5946.197753906250   10635.76757812500   20320.83789062500   0.000000000000000   10349.11230468750                -NaN
2007-08-18/12:02:02.004   15426725.00000000   16665613.00000000   22713194.00000000   34829600.00000000   56699868.00000000   104495448.0000000   189976192.0000000   343814144.0000000   459460896.0000000   314575488.0000000   127506464.0000000   50565236.00000000   21654598.00000000   9635115.000000000   4104240.000000000   1645555.500000000   562430.3125000000   144245.9687500000   59360.68359375000   1453.802734375000   2941.909423828125   1517.444335937500   0.000000000000000   6746.527343750000   5296.164550781250   11266.52441406250   5946.197753906250   6434.589843750000   4556.235839843750   9683.708007812500   5237.730957031250                -NaN
2007-08-18/12:02:05.005   16357881.00000000   17135954.00000000   22708058.00000000   35298700.00000000   55291580.00000000   102917760.0000000   182854640.0000000   334450560.0000000   480346208.0000000   378272896.0000000   179895040.0000000   76129568.00000000   29453242.00000000   11758211.00000000   4488210.500000000   1773292.125000000   614808.0000000000   170794.2968750000   37438.85546875000   21345.84960937500   17696.75195312500   0.000000000000000   3201.334228515625   3360.348876953125   0.000000000000000   5664.390136718750   2036.314575195312   4233.723144531250   15880.15917968750   4841.854003906250   10395.57617187500                -NaN
2007-08-18/12:02:08.005   16670172.00000000   17593598.00000000   22867814.00000000   33586676.00000000   53572948.00000000   98791256.00000000   173785840.0000000   314268864.0000000   481869952.0000000   448702560.0000000   227455760.0000000   94477992.00000000   36649032.00000000   14247132.00000000   5277165.500000000   1902027.125000000   598678.3125000000   218663.3593750000   41331.55468750000   24090.09570312500   8848.352539062500   10676.86230468750   7989.032714843750   6746.527343750000   7051.006347656250   9410.296875000000   3975.975830078125   4266.265136718750   15839.74121093750   9720.924804687500   7859.845703125000                -NaN
2007-08-18/12:02:11.006   16438860.00000000   17439268.00000000   23175482.00000000   34055592.00000000   55132948.00000000   98467640.00000000   171822192.0000000   311517440.0000000   484626176.0000000   437394560.0000000   208178640.0000000   81899808.00000000   32168726.00000000   12757753.00000000   4891497.000000000   1804318.375000000   630347.1250000000   177547.6718750000   57926.79296875000   26975.89648437500   4422.333984375000   12272.56738281250   3201.334228515625   6720.710449218750   3541.325439453125   0.000000000000000   0.000000000000000   0.000000000000000   4521.481445312500   0.000000000000000   39126.55468750000                -NaN
2007-08-18/12:02:14.007   16668936.00000000   17290210.00000000   22711744.00000000   33276538.00000000   53106764.00000000   96260768.00000000   168602576.0000000   299498656.0000000   477739264.0000000   485084704.0000000   233346512.0000000   84519232.00000000   30425738.00000000   11759523.00000000   4457399.000000000   1608468.375000000   523092.6250000000   184116.1406250000   45516.31250000000   18507.24023437500   4448.622558593750   10704.21972656250   19150.84179687500   13467.23730468750   14160.88281250000   22504.25781250000   7951.965332031250   10635.76660156250   4521.481445312500   2399.292236328125   15593.35449218750                -NaN
2007-08-18/12:02:17.008   14734512.00000000   16204437.00000000   22713232.00000000   34365876.00000000   56547600.00000000   104499872.0000000   185440640.0000000   333007872.0000000   452537184.0000000   314714944.0000000   126890432.0000000   46729876.00000000   18538738.00000000   8008509.500000000   3482331.250000000   1335338.125000000   447319.2500000000   126474.4296875000   38759.75781250000   11376.23339843750   7413.147949218750   6124.509765625000   3201.334716796875   3360.349365234375   3541.325439453125   3745.906494140625   45767.28125000000   4233.723144531250   13564.44531250000   2399.292480468750   2575.664306640625                -NaN
2007-08-18/12:02:20.009   15272652.00000000   16051557.00000000   22558650.00000000   34055592.00000000   55294876.00000000   102613952.0000000   186102352.0000000   334402208.0000000   458100832.0000000   334808800.0000000   147899776.0000000   58503284.00000000   22274342.00000000   9028123.000000000   3604574.000000000   1521226.375000000   535998.0625000000   150481.9687500000   35804.45312500000   11423.42089843750   8799.440429687500   4579.698730468750   0.000000000000000   13441.40917968750   3541.325439453125   3745.906250000000   3975.975585937500   4233.723144531250   13524.04199218750   4879.070312500000   0.000000000000000                -NaN
2007-08-18/12:02:23.010   16670492.00000000   17444538.00000000   22404144.00000000   33122982.00000000   52793040.00000000   95007608.00000000   167347520.0000000   296880672.0000000   467922528.0000000   481398944.0000000   250154544.0000000   97714440.00000000   36489224.00000000   14285104.00000000   5661304.000000000   1875998.625000000   662159.3125000000   196104.7031250000   48401.26562500000   14214.85449218750   4399.718750000000   0.000000000000000   3279.159912109375   0.000000000000000   1813.706176757812   16839.85351562500   9922.172851562500   6331.666503906250   4556.235839843750   24246.50195312500   18208.95703125000                -NaN
2007-08-18/12:02:26.011   15588529.00000000   16977912.00000000   22711782.00000000   33740268.00000000   55603968.00000000   102290600.0000000   182178448.0000000   318204672.0000000   456822144.0000000   359567488.0000000   165025984.0000000   65738188.00000000   26261432.00000000   11311841.00000000   4121822.000000000   1696596.000000000   603800.5625000000   149185.9843750000   37259.24218750000   21276.87695312500   2941.909912109375   13766.47558593750   16084.53417968750   8441.717773437500   8837.490234375000   0.000000000000000   17970.78320312500   8467.446289062500   13564.46093750000   0.000000000000000   18255.42187500000                -NaN
2007-08-18/12:02:29.012   16359251.00000000   16511392.00000000   22867776.00000000   33594140.00000000   54360192.00000000   99768392.00000000   176401840.0000000   311541280.0000000   474926368.0000000   421210144.0000000   192417664.0000000   70999152.00000000   27379744.00000000   10993008.00000000   4365419.500000000   1567389.375000000   598692.1875000000   165268.2343750000   40010.44921875000   7083.818359375000   8825.728515625000   0.000000000000000   11243.59375000000   3442.040283203125   3541.325439453125   11266.51171875000   7951.951171875000   8602.918945312500   6762.019042968750   14562.79589843750   0.000000000000000                -NaN
2007-08-18/12:02:32.012   15426743.00000000   16825034.00000000   23646738.00000000   36085804.00000000   58919916.00000000   108040352.0000000   193256640.0000000   326282656.0000000   435969504.0000000   303919104.0000000   126255328.0000000   51335420.00000000   21155562.00000000   9006260.000000000   3927980.250000000   1556244.000000000   557177.1875000000   150708.1250000000   45583.17187500000   14283.84667968750   7341.628417968750   4579.698730468750   12805.34863281250   13411.38183593750   1813.706176757812   11328.79687500000   5946.197753906250   2097.943847656250   13674.37890625000   4841.854003906250   13057.64355468750                -NaN
2007-08-18/12:02:35.013   16203808.00000000   17440646.00000000   23180656.00000000   33122982.00000000   54196976.00000000   98802184.00000000   173777136.0000000   307442400.0000000   483199264.0000000   440187104.0000000   183149056.0000000   62523644.00000000   22755518.00000000   9069524.000000000   3716057.750000000   1423985.625000000   525511.7500000000   143824.3906250000   63626.48828125000   17053.46289062500   2941.909423828125   4579.698730468750   4787.697265625000   0.000000000000000   1813.706176757812   7458.339843750000   7951.951171875000   16891.80078125000   2315.697998046875   24326.99414062500   20831.12304687500                -NaN
2007-08-18/12:02:38.014   15891655.00000000   17132134.00000000   23017222.00000000   33738068.00000000   53418708.00000000   97531352.00000000   173784080.0000000   307528480.0000000   488831136.0000000   441497472.0000000   188290816.0000000   65854772.00000000   24341166.00000000   9706635.000000000   3797432.250000000   1480237.000000000   488913.7500000000   163934.2968750000   38580.22656250000   22730.67773437500   17674.11523437500   10704.21972656250   11190.36718750000   3360.349365234375   24757.72460937500   11328.78417968750   11927.94238281250   2097.944091796875   11283.51855468750   2479.778564453125   5197.778808593750                -NaN
2007-08-18/12:02:41.015   16204059.00000000   16825176.00000000   22557162.00000000   33586676.00000000   55300096.00000000   100381928.0000000   176377520.0000000   316898592.0000000   476207712.0000000   386489184.0000000   162858688.0000000   58663252.00000000   22033452.00000000   8988781.000000000   3634966.750000000   1561826.375000000   480719.7500000000   154907.8125000000   31781.39062500000   31312.02148437500   8825.739257812500   3062.254638671875   12801.35644531250   0.000000000000000   10710.06738281250   7491.812500000000   2036.314575195312   8499.988281250000   4521.481445312500   14643.26855468750   15546.90917968750                -NaN
2007-08-18/12:02:44.016   16589183.00000000   17443056.00000000   23486878.00000000   34206948.00000000   55606820.00000000   100385792.0000000   174437104.0000000   314219936.0000000   490252768.0000000   455480032.0000000   188965104.0000000   66833532.00000000   24514526.00000000   9713275.000000000   4203568.500000000   1567577.000000000   520325.1250000000   159042.1718750000   27712.63476562500   2838.600830078125   11741.36230468750   6124.509765625000   6402.669433593750   3386.178466796875   5296.164550781250   1918.483764648438   2036.314819335938   0.000000000000000   2315.698242187500   14482.29687500000   12971.22265625000                -NaN
2007-08-18/12:02:47.017   16282093.00000000   17286390.00000000   23483154.00000000   34519324.00000000   56230996.00000000   101652960.0000000   177005552.0000000   316871296.0000000   491658912.0000000   423577824.0000000   177220816.0000000   65065824.00000000   25147618.00000000   10632120.00000000   4385473.500000000   1696684.375000000   591216.3750000000   163900.4218750000   53745.46875000000   9969.615234375000   8799.440429687500   16903.18554687500   7989.031250000000   6720.710449218750   12523.79199218750   1918.483520507812   15903.91699218750   10565.40527343750   4521.481445312500   14519.52246093750   5197.778808593750                -NaN
2007-08-18/12:02:50.018   15738923.00000000   16821426.00000000   23801282.00000000   35147276.00000000   57484016.00000000   104827520.0000000   184138368.0000000   328928736.0000000   476173600.0000000   353856928.0000000   153150736.0000000   58497152.00000000   22583546.00000000   9426403.000000000   3746331.000000000   1485415.125000000   528199.1875000000   158651.2968750000   60635.82421875000   11354.41406250000   0.000000000000000   13817.37792968750   22405.36914062500   5025.508300781250   7082.650878906250   7491.812500000000   7951.951171875000   4233.723144531250   4521.481445312500   16924.85351562500   2662.066650390625                -NaN
2007-08-18/12:02:53.019   16517261.00000000   17747852.00000000   24105338.00000000   35608976.00000000   57641908.00000000   104182616.0000000   180891392.0000000   326251808.0000000   499998464.0000000   429005408.0000000   181755440.0000000   66635280.00000000   25932792.00000000   10349716.00000000   4119520.750000000   1546635.375000000   491432.2500000000   190791.0625000000   40010.40234375000   11354.40332031250   8825.739257812500   18397.08789062500   4787.697265625000   11716.19824218750   8896.357421875000   7520.605468750000   2036.314575195312   23402.05273437500   6796.777343750000   7241.145996093750   36464.48046875000                -NaN
2007-08-18/12:02:56.019   16589469.00000000   17286462.00000000   23020870.00000000   34365732.00000000   55447076.00000000   101337768.0000000   177004336.0000000   316807296.0000000   493020960.0000000   454315904.0000000   193874752.0000000   67180552.00000000   22994942.00000000   9429959.000000000   3757784.750000000   1515836.375000000   530918.5000000000   167832.5625000000   40010.40234375000   4292.403808593750   4399.719238281250   9159.413085937500   0.000000000000000   6690.671875000000   7082.650878906250   11204.24707031250   11927.97167968750   4233.723144531250   0.000000000000000   9720.924804687500   0.000000000000000                -NaN
2007-08-18/12:02:59.020   15738797.00000000   16977912.00000000   23332296.00000000   35457552.00000000   57636720.00000000   104183352.0000000   182145856.0000000   316787808.0000000   472059616.0000000   375720416.0000000   153231376.0000000   56149524.00000000   21244046.00000000   8509901.000000000   3786014.000000000   1474499.875000000   541131.8750000000   154623.2343750000   37304.98437500000   18438.25195312500   8848.340820312500   3136.699218750000   4840.912597656250   15162.42675781250   5296.164550781250   0.000000000000000   9988.265625000000   4336.645996093750   9002.560546875000   7197.890136718750   15546.89062500000                -NaN
2007-08-18/12:03:02.021   15969947.00000000   16977912.00000000   23642982.00000000   35298700.00000000   57326448.00000000   104194424.0000000   182162752.0000000   324878144.0000000   477605760.0000000   360685696.0000000   143086480.0000000   51340944.00000000   19483194.00000000   8124168.500000000   3585235.750000000   1356282.000000000   507567.5937500000   170688.0156250000   39947.01171875000   2838.600830078125   4448.622558593750   1517.444335937500   7989.042968750000   10106.87597656250   10651.19628906250   18911.68750000000   11892.39843750000   12804.09277343750   4521.481445312500   4798.588867187500   0.000000000000000                -NaN
2007-08-18/12:03:05.022   16587876.00000000   17755392.00000000   24259992.00000000   35919264.00000000   57014068.00000000   103546272.0000000   180892528.0000000   326257824.0000000   494426112.0000000   431978784.0000000   196954768.0000000   73548952.00000000   26093104.00000000   9988545.000000000   3939748.750000000   1629047.125000000   525765.2500000000   161369.9218750000   45829.65234375000   18529.07617187500   4448.622558593750   3062.254882812500   6427.275878906250   3360.349365234375   10710.06738281250   5664.390625000000   13898.16406250000   4195.892089843750   4631.400878906250   24246.50585937500   15673.25097656250                -NaN
2007-08-18/12:03:08.023   16901472.00000000   17751638.00000000   23952286.00000000   35145104.00000000   56540084.00000000   101634496.0000000   176347408.0000000   308806528.0000000   473415040.0000000   429277344.0000000   202209408.0000000   75309208.00000000   26571648.00000000   9784845.000000000   4020323.000000000   1571881.375000000   620200.7500000000   150618.9062500000   57926.83203125000   19844.86914062500   8825.739257812500   7692.857421875000   8042.259277343750   6746.527343750000   10592.33203125000   16868.65039062500   17904.68945312500   2168.321044921875   8962.174804687500   4841.854003906250   10395.57617187500                -NaN
2007-08-18/12:03:11.024   16281109.00000000   17286424.00000000   23328610.00000000   34829600.00000000   56223780.00000000   100686360.0000000   173116544.0000000   300788960.0000000   467949600.0000000   429184288.0000000   197571632.0000000   69520416.00000000   23222666.00000000   8863967.000000000   3756380.000000000   1468783.375000000   625306.6875000000   192604.6875000000   48330.94140625000   11376.23144531250   16167.37792968750   12249.02832031250   22458.63085937500   8385.857421875000   5355.031738281250   13122.72949218750   7951.965332031250   10738.69824218750   0.000000000000000   9801.415039062500   7859.845214843750                -NaN
2007-08-18/12:03:14.025   15430600.00000000   16975720.00000000   23641562.00000000   35147424.00000000   57019552.00000000   104503880.0000000   183431792.0000000   315447712.0000000   455306624.0000000   349976000.0000000   153549408.0000000   54365760.00000000   19961606.00000000   8063582.000000000   3309558.250000000   1413034.000000000   499345.7187500000   236462.4843750000   26257.81835937500   8537.631835937500   14732.16308593750   0.000000000000000   4787.697753906250   3360.349365234375   12464.90625000000   11295.31152343750   11892.39941406250   2097.944091796875   11283.50097656250   9683.708007812500   18169.00195312500                -NaN
2007-08-18/12:03:17.025   17443586.00000000   18214444.00000000   23796144.00000000   34834828.00000000   55913764.00000000   99731576.00000000   172480400.0000000   296795488.0000000   488844320.0000000   523157248.0000000   274475968.0000000   91065192.00000000   28183680.00000000   10390083.00000000   3959616.000000000   1675085.125000000   557437.5625000000   188031.4375000000   49736.55859375000   9922.418945312500   4399.718750000000   12249.02832031250   4787.697265625000   8523.414062500000   21275.22265625000   3745.906250000000   7951.951171875000   6293.843261718750   9042.962890625000   2479.778076171875   7813.399902343750                -NaN
2007-08-18/12:03:20.026   16824386.00000000   17439270.00000000   23492122.00000000   34983376.00000000   55913764.00000000   99741920.00000000   176339344.0000000   310160416.0000000   493075872.0000000   460996640.0000000   210003088.0000000   71618232.00000000   23393528.00000000   9066289.000000000   3633623.000000000   1418715.375000000   536279.8125000000   138421.7031250000   26279.00585937500   25612.94335937500   5883.830078125000   4579.699218750000   0.000000000000000   5025.508789062500   3541.325439453125   7491.826660156250   5976.763183593750   8499.988281250000   6837.179687500000   14525.58105468750   7773.443359375000                -NaN
2007-08-18/12:03:23.027   15970305.00000000   17290282.00000000   24101654.00000000   35770076.00000000   57171780.00000000   104491584.0000000   182786240.0000000   322174336.0000000   465163552.0000000   367966464.0000000   162478352.0000000   57729804.00000000   19809658.00000000   7763898.000000000   3432111.250000000   1393182.750000000   470127.4062500000   159978.0625000000   52515.98828125000   2838.600830078125   2915.621337890625   12272.56738281250   0.000000000000000   13441.40917968750   1754.838867187500   1856.215332031250   3975.975585937500   6331.666503906250   18005.15429687500   16924.87109375000   28564.61132812500                -NaN
2007-08-18/12:03:26.028   15430635.00000000   16977874.00000000   23643016.00000000   36078256.00000000   59048220.00000000   104823960.0000000   184096656.0000000   324889376.0000000   449936864.0000000   324423968.0000000   139598624.0000000   51336372.00000000   19087258.00000000   7864869.500000000   3573859.750000000   1428770.125000000   504578.7812500000   117122.3046875000   30393.50000000000   15668.63769531250   5929.049316406250   7716.398437500000   8042.247558593750   5025.508300781250   8837.502929687500   3745.906250000000   7916.423339843750   6364.212890625000   9042.979492187500   0.000000000000000   10435.50976562500                -NaN
2007-08-18/12:03:29.029   16435075.00000000   17286496.00000000   22711744.00000000   34368004.00000000   55295024.00000000   100070400.0000000   175719984.0000000   315557600.0000000   488925824.0000000   414036064.0000000   189768272.0000000   72912408.00000000   26736904.00000000   10352301.00000000   3990834.250000000   1506052.625000000   567502.9375000000   224100.1406250000   48440.18359375000   12782.85156250000   4399.718750000000   4630.603027343750   1639.578491210938   0.000000000000000   3541.325439453125   14950.16699218750   13928.71386718750   14799.12792968750   2240.537353515625   2479.778076171875   0.000000000000000                -NaN
2007-08-18/12:03:32.030   16901472.00000000   17286390.00000000   22706608.00000000   33591904.00000000   52789536.00000000   95618696.00000000   166672688.0000000   298217376.0000000   487545568.0000000   496031648.0000000   251752688.0000000   96849496.00000000   32487664.00000000   11958080.00000000   4691316.500000000   1814188.125000000   651774.4375000000   214929.5000000000   49764.57421875000   21276.87695312500   5883.819824218750   1568.348266601562   0.000000000000000   3360.349365234375   0.000000000000000   5602.122558593750   6012.290527343750   10668.31347656250   0.000000000000000   21884.43164062500   31180.20898437500                -NaN
2007-08-18/12:03:35.031   16591769.00000000   17598760.00000000   24109096.00000000   35142044.00000000   56540084.00000000   104492032.0000000   178937024.0000000   319565344.0000000   490304544.0000000   422409728.0000000   210180416.0000000   83007640.00000000   29282928.00000000   10754208.00000000   4446222.500000000   1741730.625000000   619879.0000000000   220112.8906250000   57902.20312500000   14283.83593750000   10306.15332031250   9182.944335937500   4787.697265625000   10081.05957031250   7082.650878906250   0.000000000000000   3975.975585937500   0.000000000000000   15880.14355468750   2479.778076171875   10435.50976562500                -NaN
2007-08-18/12:03:38.032   17673868.00000000   18371146.00000000   24416840.00000000   35762604.00000000   56545236.00000000   100686208.0000000   172478576.0000000   306251456.0000000   490285312.0000000   510584320.0000000   284365280.0000000   104269600.0000000   35844956.00000000   12762888.00000000   4771459.500000000   1680986.125000000   651772.6875000000   165285.1093750000   51036.58203125000   27092.07812500000   4399.718750000000   10704.21875000000   14391.71093750000   1665.159545898438   5323.387207031250   7520.605468750000   13898.16308593750   10635.76660156250   0.000000000000000   4841.854003906250   39126.62890625000                -NaN
2007-08-18/12:03:41.032   16824280.00000000   17749194.00000000   23642944.00000000   34988424.00000000   57164564.00000000   101966552.0000000   180255040.0000000   322351200.0000000   491730912.0000000   446064160.0000000   212040592.0000000   85266624.00000000   31371174.00000000   11717427.00000000   4387065.500000000   1639025.375000000   614646.6875000000   189642.5468750000   34620.63281250000   5677.212402343750   16167.42285156250   7641.965332031250   4840.913574218750   13467.22558593750   1813.706420898438   13156.21777343750   6012.290527343750   0.000000000000000   11318.25878906250   7241.146484375000   2575.664306640625                -NaN
2007-08-18/12:03:44.033   15973769.00000000   17286390.00000000   23950688.00000000   35455388.00000000   57318932.00000000   104496040.0000000   184138368.0000000   337083616.0000000   488886368.0000000   392094816.0000000   176932624.0000000   69056280.00000000   25456918.00000000   9627063.000000000   3977707.750000000   1521220.500000000   520150.5000000000   198888.3281250000   34578.32421875000   17053.48437500000   8799.440429687500   6124.509277343750   0.000000000000000   3386.177978515625   3541.325439453125   5664.390136718750   17874.12304687500   4233.723144531250   0.000000000000000   0.000000000000000   31313.04882812500                -NaN
2007-08-18/12:03:47.034   16973438.00000000   17597310.00000000   24263712.00000000   35921460.00000000   57638688.00000000   104495296.0000000   186726656.0000000   337137120.0000000   494476384.0000000   396252416.0000000   174096752.0000000   64606868.00000000   23077122.00000000   9429253.000000000   3828050.250000000   1531252.875000000   451834.7812500000   166546.9375000000   34508.01171875000   7058.458496093750   5883.818847656250   12272.56738281250   4840.912597656250   8385.857421875000   5264.526367187500   5664.390136718750   5946.197753906250   6402.044433593750   2315.697998046875   0.000000000000000   2662.066650390625                -NaN
2007-08-18/12:03:50.035   15507587.00000000   17600140.00000000   24571456.00000000   38409200.00000000   60923360.00000000   112754528.0000000   205570768.0000000   360058272.0000000   433175520.0000000   273248416.0000000   116904536.0000000   46723196.00000000   19650120.00000000   8405121.000000000   3452516.750000000   1407888.375000000   446776.1250000000   119703.6250000000   26212.10937500000   5677.201660156250   2941.909912109375   23000.42773437500   9628.610351562500   6720.698730468750   7082.650878906250   13093.93457031250   6012.290527343750   12663.33886718750   6837.179687500000   12120.22167968750   0.000000000000000                -NaN
2007-08-18/12:03:53.036   15507693.00000000   17440718.00000000   24109024.00000000   37324080.00000000   60151228.00000000   113388800.0000000   203623088.0000000   355927424.0000000   436000416.0000000   278529664.0000000   115904000.0000000   45114076.00000000   18284962.00000000   7801878.000000000   3502796.000000000   1387156.375000000   499730.6250000000   139624.9843750000   41356.09765625000   2907.608154296875   8897.257812500000   16828.74023437500   7989.031250000000   6720.710449218750   1813.706176757812   7520.605468750000   27826.91406250000   0.000000000000000   15839.74121093750   4841.854003906250   13057.62402343750                -NaN
2007-08-18/12:03:56.037   16978530.00000000   17905930.00000000   23950722.00000000   36698144.00000000   58732172.00000000   107344296.0000000   190580736.0000000   339714944.0000000   490384000.0000000   399322976.0000000   172555136.0000000   63960876.00000000   22912478.00000000   8528076.000000000   3911298.250000000   1490500.500000000   546697.6250000000   158692.3281250000   20639.36523437500   15599.64062500000   10355.05664062500   3062.254638671875   4787.697265625000   1665.159545898438   1813.706176757812   0.000000000000000   3975.975585937500   10565.38964843750   4521.481445312500   2479.778076171875   15593.35449218750                -NaN
2007-08-18/12:03:59.038   16122821.00000000   17132168.00000000   24105376.00000000   37008572.00000000   60289152.00000000   110827448.0000000   198376208.0000000   350511840.0000000   445644928.0000000   297193920.0000000   131729128.0000000   55768880.00000000   22895878.00000000   9383539.000000000   3734808.000000000   1438913.000000000   543898.3125000000   166742.0468750000   34557.22265625000   17006.27343750000   5883.830078125000   6198.954589843750   6402.669433593750   6690.671875000000   1754.838989257812   5664.390625000000   7951.966308593750   4195.892089843750   4521.481933593750   0.000000000000000   10435.51074218750                -NaN
2007-08-18/12:04:02.039   15968729.00000000   17594974.00000000   23947038.00000000   35608976.00000000   57638540.00000000   105459704.0000000   186084816.0000000   335789984.0000000   474948096.0000000   365010432.0000000   180031472.0000000   80292864.00000000   32158272.00000000   12753632.00000000   4859838.500000000   1932619.500000000   634768.8750000000   202948.0000000000   69090.13281250000   11354.41406250000   2941.909423828125   12272.56738281250   4840.912597656250   1665.159545898438   3541.325439453125   3745.906250000000   4072.632812500000   12733.71093750000   2315.697998046875   9640.442382812500   7859.845214843750                -NaN
2007-08-18/12:04:05.039   15507648.00000000   17132168.00000000   22866288.00000000   35762608.00000000   57170000.00000000   103874936.0000000   186741632.0000000   337128352.0000000   470688224.0000000   352553120.0000000   149553392.0000000   58202076.00000000   22833902.00000000   8989327.000000000   3655810.250000000   1438252.500000000   410019.8750000000   122281.7265625000   41419.44531250000   1406.616699218750   2941.909423828125   4579.698730468750   3201.334228515625   3360.348876953125   10623.97656250000   13156.21582031250   1970.222045898438   19065.38085937500   9077.717773437500   19367.46875000000   18169.05664062500                -NaN
2007-08-18/12:04:08.040   16280823.00000000   17749230.00000000   23020870.00000000   34519468.00000000   54665408.00000000   101958584.0000000   179604608.0000000   325022176.0000000   484563488.0000000   412484192.0000000   204713280.0000000   84250528.00000000   29752070.00000000   11069588.00000000   4081218.250000000   1638344.625000000   582966.2500000000   177178.0468750000   56475.51171875000   14283.86718750000   2941.909912109375   1568.348266601562   0.000000000000000   8523.415039062500   5296.164550781250   1918.483764648438   7982.513183593750   6402.044433593750   2315.698242187500   9683.725585937500   15546.89062500000                -NaN
2007-08-18/12:04:11.041   17361612.00000000   17904552.00000000   23024624.00000000   34676004.00000000   54823040.00000000   97854632.00000000   171837824.0000000   304890880.0000000   491643104.0000000   524520992.0000000   299020256.0000000   126682232.0000000   42553252.00000000   13719304.00000000   4668939.500000000   1742194.625000000   646427.8125000000   205731.1718750000   59402.70312500000   27019.53125000000   4448.622558593750   6097.145996093750   3201.334228515625   6720.697753906250   10623.97656250000   3745.906250000000   4006.536376953125   6331.666503906250   13564.46093750000   9720.924804687500   5197.778808593750                -NaN
2007-08-18/12:04:14.042   15507559.00000000   17286390.00000000   23328610.00000000   34672948.00000000   56699868.00000000   103874040.0000000   185445168.0000000   330285248.0000000   458008352.0000000   356587584.0000000   157668848.0000000   61685584.00000000   23776102.00000000   9864299.000000000   3928423.000000000   1592766.000000000   494683.5000000000   159930.6093750000   60611.28125000000   14331.03906250000   2941.909423828125   13739.11621093750   0.000000000000000   6720.697753906250   7082.650878906250   5664.390136718750   0.000000000000000   12701.18457031250   9152.881835937500   14482.29687500000   12971.22167968750                -NaN
2007-08-18/12:04:17.043   16436309.00000000   17439376.00000000   23177718.00000000   35147280.00000000   57164708.00000000   102937752.0000000   178974160.0000000   314161024.0000000   467866240.0000000   416860832.0000000   196329520.0000000   74817992.00000000   26806920.00000000   10105727.00000000   4060755.000000000   1551972.500000000   488674.0937500000   186841.7968750000   39922.45312500000   0.000000000000000   11839.15917968750   3034.891601562500   6427.275878906250   6802.390136718750   0.000000000000000   3712.434326171875   15934.47949218750   0.000000000000000   0.000000000000000   4879.070800781250   13011.17968750000                -NaN
2007-08-18/12:04:20.044   16203764.00000000   17440646.00000000   23174030.00000000   34983228.00000000   55913908.00000000   101654008.0000000   178944000.0000000   311467168.0000000   473410848.0000000   416835936.0000000   188431408.0000000   70504040.00000000   25777514.00000000   9427658.000000000   3757127.750000000   1448120.500000000   562620.2500000000   180087.9218750000   64929.78125000000   19935.68750000000   2915.621337890625   4579.698730468750   3201.334228515625   6720.697753906250   0.000000000000000   15074.70312500000   2036.314575195312   10565.40527343750   9002.560546875000   24209.30468750000   15593.33593750000                -NaN
2007-08-18/12:04:23.045   16199987.00000000   16977912.00000000   23024624.00000000   34519464.00000000   55292660.00000000   99110616.00000000   173756944.0000000   306152672.0000000   473431328.0000000   419732896.0000000   195117248.0000000   73077912.00000000   26091862.00000000   10188247.00000000   4181776.000000000   1562991.625000000   546873.6875000000   197527.6250000000   57972.62890625000   31290.21289062500   10283.53808593750   3062.254638671875   0.000000000000000   1721.018554687500   3541.325439453125   0.000000000000000   11927.92675781250   4336.645996093750   9152.881835937500   9683.708007812500   15719.71484375000                -NaN
2007-08-18/12:04:26.046   15661731.00000000   16665684.00000000   23020866.00000000   34368000.00000000   54982788.00000000   100378080.0000000   175709440.0000000   312811680.0000000   472027488.0000000   393389600.0000000   168148080.0000000   61387116.00000000   22829888.00000000   9106979.000000000   3656038.750000000   1495604.500000000   436090.1562500000   154746.6718750000   22164.47851562500   8537.621093750000   8825.739257812500   4579.698730468750   0.000000000000000   5025.508300781250   1754.838867187500   5664.390136718750   6012.290527343750   18995.05664062500   9002.560546875000   14562.77832031250   12971.22167968750                -NaN
2007-08-18/12:04:29.046   15968713.00000000   16977984.00000000   22557200.00000000   34055596.00000000   55609116.00000000   101025192.0000000   176992208.0000000   310123680.0000000   472015008.0000000   390766336.0000000   180634496.0000000   69550808.00000000   26650134.00000000   10388989.00000000   4008692.250000000   1562393.625000000   588576.8125000000   227037.8593750000   77210.05468750000   11423.42187500000   5883.819824218750   9186.764648437500   1586.362915039062   1721.018676757812   3541.325439453125   7491.812988281250   7916.423828125000   12907.03125000000   13633.96191406250   9720.924804687500   13057.64355468750                -NaN
2007-08-18/12:04:32.047   15815964.00000000   17594902.00000000   22866322.00000000   34678284.00000000   56382372.00000000   101643480.0000000   180216832.0000000   315512288.0000000   469275424.0000000   373126112.0000000   162044144.0000000   60458240.00000000   21874566.00000000   8823247.000000000   3665620.000000000   1361122.375000000   467581.4062500000   162508.3437500000   41444.06250000000   8606.633789062500   7341.628417968750   4579.698730468750   6374.062500000000   5025.508300781250   15979.03417968750   11237.71875000000   3975.975585937500   0.000000000000000   9077.717773437500   14525.57910156250   10349.11230468750                -NaN
2007-08-18/12:04:35.048   16050891.00000000   17286424.00000000   23484680.00000000   34678144.00000000   56385600.00000000   101955456.0000000   179581968.0000000   319587616.0000000   484651872.0000000   389347936.0000000   173095504.0000000   66045148.00000000   24586928.00000000   9506331.000000000   3998714.250000000   1480236.375000000   525815.3125000000   177263.2500000000   52470.07421875000   15690.45605468750   5883.819824218750   1517.444458007812   1586.362915039062   0.000000000000000   8923.581054687500   9410.296875000000   11927.94238281250   2097.944091796875   4556.235839843750   4841.854003906250   7773.443359375000                -NaN
2007-08-18/12:04:38.049   15195629.00000000   17286496.00000000   23797560.00000000   36073176.00000000   58889956.00000000   106710760.0000000   190605888.0000000   331659808.0000000   441506688.0000000   304220544.0000000   124770280.0000000   46743580.00000000   18291204.00000000   8024242.000000000   3352496.750000000   1351193.875000000   483836.2187500000   150293.7187500000   45650.06640625000   17100.63281250000   5883.818847656250   4579.698730468750   11190.37792968750   5025.508300781250   7109.870605468750   3745.906250000000   19844.39257812500   6402.044433593750   36201.07812500000   12120.22167968750   7859.845214843750                -NaN
2007-08-18/12:04:41.050   15507515.00000000   17286354.00000000   24109024.00000000   36701056.00000000   59992368.00000000   111166504.0000000   195800064.0000000   343757920.0000000   444236000.0000000   281198816.0000000   108235144.0000000   39885480.00000000   16702384.00000000   7666374.500000000   3343220.000000000   1259751.125000000   457419.4062500000   142586.7187500000   23527.77539062500   17031.64648437500   10283.54785156250   7692.857421875000   14416.30957031250   3360.348876953125   3541.325439453125   0.000000000000000   5946.197753906250   12733.71093750000   11283.51660156250   2479.778076171875   7773.442871093750                -NaN
2007-08-18/12:04:44.051   16435039.00000000   17753052.00000000   24413192.00000000   36226548.00000000   58103340.00000000   105444480.0000000   182839168.0000000   329033504.0000000   495861248.0000000   408433280.0000000   171353904.0000000   64097548.00000000   24583606.00000000   10190240.00000000   4141108.750000000   1629794.125000000   481101.8437500000   154599.0781250000   56517.78125000000   4314.224609375000   14732.17089843750   3062.254638671875   11243.59375000000   1665.159545898438   8837.489257812500   1856.215332031250   12024.59863281250   4233.723144531250   6837.179687500000   2399.292236328125   10435.50976562500                -NaN
2007-08-18/12:04:47.052   16431341.00000000   17753018.00000000   24258504.00000000   37170420.00000000   59987004.00000000   108617728.0000000   191893184.0000000   346473120.0000000   498813696.0000000   381563936.0000000   163710896.0000000   62857428.00000000   24594790.00000000   10153919.00000000   4203991.500000000   1577568.625000000   528304.1875000000   145110.0937500000   39876.76953125000   8537.622070312500   7341.628906250000   6124.520996093750   6402.681152343750   13441.46972656250   8896.357421875000   9439.092773437500   7982.513183593750   4233.723144531250   6796.777343750000   24246.52343750000   0.000000000000000                -NaN
2007-08-18/12:04:50.052   16512124.00000000   18681142.00000000   25501638.00000000   38409200.00000000   60926444.00000000   109253632.0000000   191887632.0000000   346487712.0000000   494602656.0000000   373047392.0000000   145302480.0000000   53570512.00000000   21725800.00000000   9189232.000000000   3878332.000000000   1562203.625000000   443835.4062500000   139933.4218750000   37304.93359375000   9922.418945312500   5883.818847656250   10755.12304687500   6402.668457031250   5025.508300781250   1754.838867187500   3745.906250000000   0.000000000000000   21201.17382812500   6762.019042968750   7321.632324218750   2575.664306640625                -NaN
2007-08-18/12:04:53.053   16355367.00000000   17902074.00000000   25035450.00000000   38250272.00000000   61710428.00000000   111147808.0000000   201628528.0000000   358605408.0000000   458071040.0000000   303324768.0000000   131773280.0000000   53891716.00000000   21875740.00000000   9425335.000000000   3846497.250000000   1377573.375000000   491567.4062500000   137036.4375000000   29075.97851562500   17053.44531250000   1457.809570312500   3062.254882812500   0.000000000000000   5025.508789062500   3541.325439453125   0.000000000000000   9922.173828125000   14869.49121093750   4631.400878906250   2399.292480468750   5197.778808593750                -NaN
2007-08-18/12:04:56.054   15970055.00000000   17747886.00000000   25348474.00000000   37788204.00000000   62023532.00000000   113039096.0000000   198345392.0000000   357239616.0000000   445707424.0000000   273914496.0000000   113694368.0000000   46088960.00000000   19092780.00000000   8263126.500000000   3635997.000000000   1439160.625000000   510139.2500000000   158668.5625000000   48334.46484375000   11376.22167968750   2941.909423828125   18373.60351562500   19257.26171875000   8385.857421875000   5296.164550781250   1856.215332031250   3940.447509765625   2097.943847656250   29329.13085937500   2399.292236328125   0.000000000000000                -NaN
2007-08-18/12:04:59.055   16124163.00000000   17906004.00000000   25035414.00000000   38098772.00000000   61706276.00000000   110842424.0000000   195761616.0000000   347822976.0000000   467940480.0000000   309351968.0000000   124963144.0000000   48482292.00000000   19651250.00000000   8267704.000000000   3411294.750000000   1345832.750000000   528371.6875000000   180355.4531250000   37329.52734375000   31359.17773437500   7341.628417968750   10727.74902343750   1639.578491210938   15106.55468750000   1813.706176757812   7491.826171875000   6042.854980468750   6331.666503906250   2315.697998046875   7241.145996093750   10349.11230468750                -NaN
2007-08-18/12:05:02.056   16820386.00000000   18365058.00000000   25188610.00000000   37165148.00000000   60766508.00000000   108300288.0000000   192526192.0000000   341057024.0000000   488866144.0000000   374200224.0000000   159003344.0000000   60114784.00000000   22675158.00000000   9028415.000000000   3941189.250000000   1660914.125000000   554454.5625000000   169515.3125000000   50927.35937500000   29839.93164062500   5906.431640625000   0.000000000000000   4787.697265625000   3360.348876953125   1813.706176757812   1856.215332031250   7916.423339843750   2168.321044921875   11393.41894531250   9683.708007812500   0.000000000000000                -NaN
2007-08-18/12:05:05.057   16203764.00000000   17756842.00000000   24880800.00000000   38093436.00000000   61081076.00000000   112426304.0000000   196410960.0000000   345081088.0000000   476166656.0000000   336186880.0000000   147879760.0000000   56574092.00000000   21552218.00000000   8864309.000000000   3980644.250000000   1562398.125000000   651358.9375000000   193598.6718750000   73162.42968750000   24137.27539062500   7341.628906250000   12249.08593750000   1639.578613281250   3386.178466796875   3541.325439453125   14983.63964843750   3940.447998046875   12701.18457031250   0.000000000000000   24209.30664062500   28604.63085937500                -NaN
2007-08-18/12:05:08.058   16744740.00000000   18215858.00000000   24726144.00000000   37318848.00000000   59987004.00000000   108617128.0000000   192532336.0000000   343730464.0000000   488901536.0000000   392271616.0000000   176683632.0000000   69091816.00000000   26822704.00000000   10836454.00000000   4609986.000000000   1871712.125000000   625876.8125000000   194802.0156250000   56718.39453125000   21251.50195312500   5883.818847656250   7692.857421875000   12805.34863281250   1721.018554687500   17706.67773437500   3745.906250000000   8048.607910156250   19135.77539062500   4521.481445312500   12120.22167968750   10395.57617187500                -NaN
2007-08-18/12:05:11.059   16047115.00000000   17907274.00000000   25349966.00000000   38568164.00000000   61239120.00000000   112739168.0000000   199025584.0000000   350463712.0000000   469377056.0000000   320180512.0000000   128862184.0000000   47672132.00000000   19248232.00000000   8668719.000000000   3942693.250000000   1640293.000000000   536917.1250000000   162898.8593750000   44262.18750000000   8515.802734375000   14709.59082031250   3136.699462890625   25709.20898437500   8385.870117187500   19488.72851562500   3745.906494140625   11927.94238281250   0.000000000000000   20436.40039062500   7241.146484375000   0.000000000000000                -NaN
2007-08-18/12:05:14.059   16667619.00000000   18676014.00000000   25348440.00000000   37629276.00000000   60766796.00000000   110212000.0000000   193184848.0000000   341079424.0000000   488976608.0000000   378374272.0000000   161502032.0000000   60567744.00000000   22911130.00000000   9469401.000000000   4245070.500000000   1712076.875000000   657297.0625000000   171079.0781250000   63450.39453125000   4267.038574218750   1506.712768554688   9210.301757812500   0.000000000000000   8441.715820312500   5355.031738281250   5664.390136718750   3975.975585937500   0.000000000000000   11358.66113281250   9683.725585937500   12971.22167968750                -NaN
2007-08-18/12:05:17.060   16974530.00000000   18060186.00000000   24571456.00000000   36231884.00000000   58575540.00000000   105114808.0000000   184750544.0000000   333015008.0000000   501558400.0000000   426523136.0000000   196941056.0000000   74205240.00000000   27391872.00000000   10755533.00000000   4551143.000000000   1897172.375000000   649290.4375000000   180105.3281250000   30393.47851562500   9969.615234375000   8848.351562500000   4579.698730468750   0.000000000000000   5107.199707031250   10651.20800781250   16868.63476562500   11927.92675781250   10597.93652343750   9187.644531250000   4841.854003906250   13057.64355468750                -NaN
2007-08-18/12:05:20.061   15661739.00000000   17132134.00000000   24106864.00000000   36701056.00000000   59981996.00000000   109250368.0000000   196422192.0000000   353236704.0000000   458080736.0000000   299887328.0000000   122369464.0000000   46739516.00000000   18781370.00000000   8551057.000000000   3647149.750000000   1537793.125000000   510085.3750000000   169443.2031250000   42849.72265625000   4292.403808593750   2941.909423828125   9186.774414062500   1586.362792968750   5081.367675781250   10592.33203125000   5602.121582031250   7951.965332031250   4266.265136718750   6837.179687500000   9640.442382812500   7773.442871093750                -NaN
2007-08-18/12:05:23.062   15580959.00000000   16511392.00000000   24260026.00000000   37172628.00000000   60613916.00000000   110845952.0000000   198398384.0000000   353215072.0000000   438693760.0000000   278598688.0000000   115321880.0000000   46421596.00000000   19021030.00000000   8350448.500000000   3801572.750000000   1424676.625000000   536549.6875000000   148154.2187500000   44307.96484375000   7105.640136718750   7390.542968750000   6124.509765625000   6402.669433593750   3360.349365234375   10651.20996093750   18729.54687500000   1970.222167968750   6402.044433593750   6762.019531250000   9640.443359375000   7773.443359375000                -NaN
2007-08-18/12:05:26.063   16280823.00000000   17905894.00000000   24418294.00000000   36695828.00000000   59360160.00000000   107988200.0000000   190604800.0000000   343780352.0000000   491574912.0000000   361855008.0000000   146911904.0000000   55331908.00000000   20691078.00000000   8511231.000000000   3607745.750000000   1475658.875000000   465020.7500000000   160026.1406250000   26208.66601562500   11354.42285156250   0.000000000000000   18447.98437500000   6402.668457031250   5081.367675781250   10651.19628906250   9410.309570312500   9988.265625000000   19032.88085937500   2315.697998046875   7241.145996093750   13057.64355468750                -NaN
2007-08-18/12:05:29.064   16589183.00000000   17751638.00000000   23952176.00000000   35921460.00000000   58258048.00000000   106717752.0000000   186072400.0000000   333018880.0000000   494502272.0000000   404396576.0000000   173973776.0000000   65543008.00000000   25144930.00000000   9833377.000000000   4080862.750000000   1603295.000000000   557197.4375000000   185543.0468750000   44304.47265625000   18438.25000000000   16167.39843750000   6124.509277343750   3201.334228515625   18466.92968750000   10623.98925781250   5602.121582031250   7951.965332031250   8499.988281250000   4521.481445312500   2479.778076171875   7773.442871093750                -NaN
2007-08-18/12:05:32.065   16203889.00000000   17905860.00000000   24262190.00000000   36075132.00000000   58425380.00000000   109896800.0000000   195160944.0000000   342446240.0000000   466441952.0000000   351195680.0000000   156769296.0000000   60917760.00000000   22909192.00000000   9269713.000000000   3757174.750000000   1506151.000000000   562477.0000000000   174743.7343750000   51085.70703125000   9922.430664062500   10283.54980468750   10829.56347656250   8066.857910156250   15132.38769531250   3541.325439453125   3745.906494140625   6012.290527343750   8499.988281250000   2240.537841796875   17005.35937500000   13011.17968750000                -NaN
2007-08-18/12:05:35.066   16281109.00000000   17752944.00000000   24262224.00000000   34831912.00000000   57326304.00000000   104506536.0000000   183501632.0000000   328973312.0000000   480427264.0000000   420968864.0000000   196374528.0000000   75336008.00000000   29218374.00000000   11192372.00000000   4750989.500000000   1793143.375000000   735502.8125000000   263415.9687500000   48309.84375000000   5651.837402343750   0.000000000000000   10704.20800781250   4812.307128906250   13411.38183593750   1813.706176757812   20648.05468750000   4006.536376953125   4233.723144531250   2315.697998046875   7278.367187500000   0.000000000000000                -NaN
2007-08-18/12:05:38.066   16666385.00000000   18060402.00000000   24109024.00000000   36701060.00000000   59047924.00000000   107366072.0000000   188023472.0000000   324904672.0000000   476362240.0000000   390908160.0000000   174856704.0000000   65754640.00000000   25549528.00000000   10593495.00000000   4487868.500000000   1737711.375000000   623156.8125000000   234402.1093750000   45692.39062500000   14283.83593750000   11767.64843750000   0.000000000000000   7960.431152343750   0.000000000000000   8837.502929687500   14983.66503906250   0.000000000000000   10635.76660156250   6796.777343750000   4841.854003906250   5197.778808593750                -NaN
2007-08-18/12:05:41.067   16357881.00000000   17907382.00000000   24259920.00000000   36390640.00000000   59515164.00000000   106405216.0000000   184778256.0000000   320886816.0000000   490314272.0000000   405899168.0000000   170811680.0000000   65403872.00000000   24991472.00000000   10073936.00000000   4266469.500000000   1742987.000000000   568012.6875000000   164290.7968750000   42649.03515625000   5746.209472656250   1506.712890625000   7641.954589843750   4918.744628906250   1721.018676757812   7109.871093750000   1918.483764648438   6012.290527343750   38168.75390625000   9077.717773437500   7321.632812500000   7859.845703125000                -NaN
2007-08-18/12:05:44.068   15580824.00000000   17281262.00000000   24569224.00000000   37634652.00000000   61709868.00000000   111158816.0000000   193817648.0000000   332919616.0000000   456732512.0000000   314906880.0000000   134720208.0000000   54687620.00000000   21948784.00000000   9465257.000000000   4060665.250000000   1608137.375000000   570063.6250000000   141253.2343750000   47034.53515625000   19866.72656250000   8870.958984375000   1517.444335937500   9628.610351562500   20187.99609375000   7109.870605468750   11237.71875000000   29868.20312500000   12701.16894531250   11393.41894531250   7321.632324218750   7773.442871093750                -NaN
2007-08-18/12:05:47.069   16666384.00000000   18060188.00000000   24414642.00000000   37634508.00000000   61081216.00000000   111801384.0000000   195817744.0000000   339684064.0000000   483365792.0000000   356613088.0000000   141755472.0000000   51644800.00000000   19797966.00000000   8264061.500000000   3717886.750000000   1640295.625000000   525988.9375000000   152058.8281250000   37463.36328125000   22846.89257812500   10355.06738281250   3062.254638671875   3201.334228515625   6716.505859375000   0.000000000000000   0.000000000000000   0.000000000000000   4266.265136718750   6762.019042968750   0.000000000000000   13057.62402343750                -NaN
2007-08-18/12:05:50.070   16435039.00000000   18214444.00000000   24880726.00000000   37480844.00000000   60459316.00000000   111173176.0000000   195147184.0000000   341032096.0000000   490171296.0000000   356558752.0000000   145640352.0000000   55783796.00000000   20836146.00000000   8707684.000000000   3778768.000000000   1656027.500000000   562445.6875000000   168116.5781250000   38671.79296875000   8584.820312500000   2964.522460937500   1568.348266601562   3201.334716796875   3360.349365234375   10651.19628906250   0.000000000000000   0.000000000000000   12701.16894531250   6837.179687500000   0.000000000000000   10395.55761718750                -NaN
2007-08-18/12:05:53.071   17132602.00000000   18060186.00000000   24571456.00000000   37324080.00000000   60934032.00000000   111162344.0000000   194494016.0000000   336976160.0000000   484607456.0000000   364941568.0000000   159679056.0000000   62978340.00000000   24980696.00000000   9990769.000000000   4417691.500000000   1650234.500000000   630077.5000000000   181398.3281250000   46900.82812500000   14167.67089843750   5857.531250000000   4579.698730468750   6402.668457031250   8441.715820312500   5296.164550781250   5630.917480468750   3975.975585937500   4233.723144531250   4521.481445312500   2479.778076171875   5237.730957031250                -NaN
2007-08-18/12:05:56.072   16047041.00000000   18056400.00000000   25965666.00000000   38873504.00000000   62173616.00000000   112746848.0000000   196430512.0000000   347804800.0000000   469353600.0000000   329577440.0000000   131692936.0000000   49405524.00000000   19961666.00000000   8950281.000000000   3900563.000000000   1573578.875000000   531141.6250000000   193564.7031250000   24869.95898437500   5651.837402343750   14732.18066406250   6148.046875000000   0.000000000000000   1721.018554687500   7051.006347656250   1856.215332031250   1970.222045898438   6434.589843750000   15804.99707031250   0.000000000000000   18381.77148437500                -NaN
2007-08-18/12:05:59.072   16589183.00000000   18835438.00000000   27360418.00000000   41057716.00000000   65632752.00000000   117836456.0000000   206809296.0000000   354521632.0000000   429099424.0000000   267932752.0000000   109468072.0000000   43203324.00000000   18695236.00000000   8630229.000000000   4163402.750000000   1521228.500000000   593922.8125000000   159930.2031250000   30484.96875000000   18485.45117187500   7341.639160156250   10704.21972656250   1586.362915039062   6802.390136718750   8837.490234375000   3745.906494140625   9922.173828125000   2097.944091796875   15914.90234375000   9683.708007812500   2575.664306640625                -NaN
2007-08-18/12:06:02.073   16435039.00000000   17598794.00000000   24263678.00000000   37634652.00000000   61239260.00000000   109257760.0000000   187336368.0000000   323497184.0000000   462332640.0000000   343063392.0000000   145618912.0000000   55297212.00000000   22343942.00000000   9387889.000000000   4284101.500000000   1531490.125000000   551930.7500000000   172299.1093750000   51152.56640625000   7131.004394531250   7390.542480468750   3062.254638671875   12883.16308593750   3360.348876953125   0.000000000000000   5664.390136718750   10084.93066406250   19135.80468750000   13564.44433593750   9683.708007812500   13011.17871093750                -NaN
2007-08-18/12:06:05.074   16585432.00000000   17902108.00000000   25031728.00000000   38411476.00000000   61393600.00000000   109880184.0000000   187975632.0000000   324814560.0000000   486090848.0000000   363278176.0000000   139790960.0000000   50702980.00000000   20528854.00000000   8908113.000000000   3787782.000000000   1423908.375000000   541639.8125000000   174798.4218750000   39968.13671875000   8537.630859375000   4448.622558593750   7641.953125000000   0.000000000000000   0.000000000000000   7082.650878906250   3836.970703125000   7951.965332031250   4266.265136718750   2315.697998046875   9683.708007812500   26115.27148437500                -NaN
2007-08-18/12:06:08.075   16282165.00000000   17286390.00000000   24571456.00000000   37154840.00000000   61079040.00000000   108922720.0000000   188609680.0000000   331578784.0000000   469319456.0000000   343105600.0000000   138185680.0000000   51809892.00000000   20841570.00000000   8868737.000000000   3778539.250000000   1574074.500000000   597177.8125000000   177654.4531250000   74571.46875000000   11329.07031250000   8825.739257812500   1517.444458007812   4840.913574218750   6720.698730468750   14160.89746093750   11328.78417968750   0.000000000000000   0.000000000000000   18080.28710937500   0.000000000000000   5197.778808593750                -NaN
2007-08-18/12:06:11.076   15970055.00000000   17440682.00000000   24572944.00000000   37006256.00000000   60611412.00000000   110529696.0000000   195172160.0000000   342470496.0000000   452843520.0000000   307490176.0000000   133056472.0000000   54513212.00000000   22983478.00000000   9988197.000000000   4347764.500000000   1748079.000000000   662670.1250000000   228437.1406250000   42740.56250000000   5677.211425781250   8848.340820312500   3062.254638671875   3279.159912109375   1665.159545898438   3541.325439453125   14950.15234375000   5946.197753906250   10635.76660156250   9042.979492187500   12083.01660156250   25988.93164062500                -NaN
2007-08-18/12:06:14.077   15586085.00000000   17132168.00000000   23950688.00000000   36385696.00000000   58740912.00000000   108641576.0000000   196496960.0000000   342456608.0000000   441725664.0000000   297407360.0000000   126934432.0000000   55986864.00000000   24114350.00000000   10715043.00000000   4469788.500000000   1728039.125000000   583201.3125000000   170776.7812500000   47059.20312500000   7105.639160156250   7341.638671875000   7692.857421875000   1586.362792968750   8385.857421875000   7168.741699218750   5602.121582031250   2036.314575195312   8429.614257812500   4521.481445312500   2479.778076171875   5197.778808593750                -NaN
2007-08-18/12:06:17.078   15657927.00000000   17286352.00000000   22557162.00000000   34519324.00000000   56073508.00000000   104495160.0000000   188038384.0000000   338468704.0000000   467977824.0000000   331604576.0000000   132037672.0000000   51005340.00000000   21155410.00000000   9468649.000000000   3970665.750000000   1676175.500000000   602203.5000000000   136879.1718750000   38580.23046875000   14214.83300781250   19131.90234375000   0.000000000000000   4787.697265625000   0.000000000000000   3541.325439453125   9348.028320312500   23917.07031250000   8467.446289062500   0.000000000000000   9683.708007812500   2575.664306640625                -NaN
2007-08-18/12:06:20.079   16049665.00000000   16977876.00000000   22557162.00000000   34209332.00000000   54511100.00000000   101330504.0000000   180889936.0000000   327701920.0000000   479046688.0000000   374187520.0000000   169410112.0000000   68564912.00000000   26570944.00000000   10711005.00000000   4262156.500000000   1649865.500000000   570698.6875000000   167921.5468750000   67540.61718750000   12782.85156250000   1457.809570312500   4579.699218750000   0.000000000000000   3360.349365234375   10624.01562500000   5664.390625000000   7946.992187500000   6331.667480468750   4521.481933593750   9683.725585937500   18255.40429687500                -NaN
2007-08-18/12:06:23.079   16045869.00000000   17132134.00000000   23488366.00000000   34365872.00000000   54815748.00000000   100683096.0000000   178284016.0000000   322315968.0000000   484711776.0000000   401690624.0000000   191675408.0000000   78190384.00000000   29926576.00000000   11312288.00000000   4790760.000000000   1969062.125000000   651808.5625000000   190814.9843750000   64841.83203125000   12761.03906250000   5955.337890625000   3062.254638671875   0.000000000000000   25239.34375000000   7082.650878906250   3745.906250000000   5946.197753906250   23266.59179687500   11358.66113281250   19367.45117187500   10395.57617187500                -NaN
2007-08-18/12:06:26.080   17285728.00000000   18214444.00000000   24726074.00000000   36701064.00000000   57951068.00000000   105140536.0000000   183487056.0000000   322343424.0000000   495872224.0000000   461497440.0000000   211305680.0000000   71611320.00000000   25456090.00000000   9789601.000000000   4101424.750000000   1731424.500000000   635567.5000000000   156080.3906250000   45512.89062500000   11329.04980468750   5883.819824218750   7716.398437500000   3201.334716796875   11746.24511718750   1813.706420898438   0.000000000000000   3975.975830078125   8467.446289062500   2240.537841796875   26608.59960937500   13057.62500000000                -NaN
2007-08-18/12:06:29.081   16743435.00000000   18368808.00000000   24259954.00000000   36542164.00000000   59200304.00000000   106722944.0000000   189345040.0000000   337144064.0000000   500168480.0000000   415515648.0000000   179115120.0000000   64097548.00000000   22115130.00000000   9148725.000000000   3839085.750000000   1598105.375000000   614425.9375000000   117032.8671875000   50923.83203125000   18529.06445312500   13199.17480468750   1568.348144531250   1586.362792968750   21878.99414062500   0.000000000000000   14978.95312500000   27862.44726562500   4233.723144531250   15804.99707031250   9683.708007812500   20831.08593750000                -NaN
2007-08-18/12:06:32.082   16973400.00000000   17905896.00000000   25195240.00000000   38255500.00000000   60141596.00000000   108622920.0000000   191275312.0000000   334452256.0000000   487608544.0000000   422549888.0000000   194266576.0000000   70663224.00000000   23552970.00000000   8866705.000000000   3837270.000000000   1630229.375000000   604676.4375000000   166848.3125000000   44125.03125000000   22683.49218750000   2964.522216796875   10727.74902343750   7989.031250000000   0.000000000000000   3541.325439453125   3774.698974609375   2036.314575195312   14831.65917968750   2315.697998046875   14525.57910156250   10395.57617187500                -NaN
2007-08-18/12:06:35.083   16508239.00000000   17905858.00000000   25499406.00000000   37632624.00000000   60139488.00000000   108614048.0000000   193871616.0000000   342560096.0000000   484690048.0000000   375603840.0000000   169397520.0000000   63308572.00000000   22919680.00000000   8949176.000000000   4000932.750000000   1743403.375000000   583363.4375000000   198758.3281250000   42694.76953125000   5699.020019531250   5857.531250000000   3062.254638671875   0.000000000000000   0.000000000000000   5296.164550781250   3745.906250000000   5976.762207031250   14799.12890625000   13599.19921875000   2479.778076171875   10435.50976562500                -NaN
2007-08-18/12:06:38.084   16363155.00000000   17597312.00000000   24572912.00000000   36857860.00000000   58581024.00000000   106718344.0000000   185414848.0000000   329019008.0000000   490316960.0000000   399167200.0000000   174027136.0000000   64919984.00000000   24194950.00000000   9713013.000000000   4286742.500000000   1659643.500000000   562477.1875000000   137249.0781250000   45759.33203125000   14214.83300781250   10283.54980468750   4630.603027343750   0.000000000000000   10162.73925781250   12437.69531250000   7582.877441406250   3975.975830078125   4266.265136718750   11468.58886718750   14482.29687500000   20791.13476562500                -NaN
2007-08-18/12:06:41.085   17055652.00000000   18526888.00000000   24880726.00000000   36544444.00000000   58575392.00000000   105125000.0000000   179587072.0000000   315543904.0000000   509948256.0000000   467019040.0000000   196902736.0000000   68743528.00000000   25630302.00000000   10677647.00000000   4345304.500000000   1608504.125000000   525115.1250000000   161483.1093750000   27596.55273437500   11354.43457031250   1457.809448242188   7692.857421875000   11190.37792968750   6720.710449218750   5355.031738281250   1918.483520507812   5946.197753906250   6331.666503906250   4521.481445312500   9683.708007812500   5197.778808593750                -NaN
2007-08-18/12:06:44.086   17439764.00000000   18060188.00000000   25186378.00000000   36383316.00000000   57796252.00000000   103229912.0000000   177637264.0000000   316871424.0000000   508516320.0000000   476331488.0000000   222499008.0000000   81697000.00000000   28808560.00000000   10912989.00000000   4651116.000000000   1635104.625000000   525926.6250000000   204137.1093750000   45512.85546875000   8584.810546875000   11790.26269531250   0.000000000000000   3201.334716796875   3360.349365234375   10651.19628906250   3774.699218750000   6012.290527343750   12701.18457031250   11468.58886718750   12163.50390625000   5237.730957031250                -NaN
2007-08-18/12:06:47.086   16896486.00000000   17751566.00000000   24571456.00000000   36226692.00000000   57321188.00000000   105121696.0000000   184095440.0000000   327580128.0000000   492991328.0000000   415429632.0000000   202942784.0000000   77063328.00000000   26090048.00000000   9830099.000000000   4101029.250000000   1588434.500000000   515474.2812500000   155689.4531250000   36029.69921875000   19870.24804687500   7390.542480468750   3062.254638671875   3201.334228515625   0.000000000000000   7082.650878906250   7491.812500000000   4006.536376953125   29598.33789062500   4481.079101562500   7241.145996093750   52097.80859375000                -NaN
2007-08-18/12:06:50.087   16205151.00000000   17286462.00000000   23950760.00000000   36385404.00000000   59356932.00000000   106082280.0000000   185403440.0000000   331633376.0000000   490187648.0000000   383945216.0000000   173781440.0000000   62844340.00000000   22513998.00000000   9069411.000000000   3798965.250000000   1599086.000000000   505008.4062500000   181593.2968750000   45579.71875000000   2907.608154296875   7390.531738281250   1517.444335937500   6402.668457031250   6720.710449218750   7082.650878906250   37516.74609375000   2036.314575195312   12804.09277343750   18155.44335937500   2399.292236328125   15633.28906250000                -NaN
2007-08-18/12:06:53.088   16277036.00000000   17135882.00000000   24414680.00000000   36385548.00000000   59520052.00000000   107339744.0000000   186048496.0000000   327577856.0000000   474821344.0000000   364692640.0000000   149859792.0000000   49907820.00000000   18854034.00000000   7786962.500000000   3382438.000000000   1403457.000000000   463298.1250000000   151880.6875000000   33169.29296875000   32765.79492187500   4448.622558593750   12272.56738281250   14391.71093750000   13411.40527343750   3568.544921875000   0.000000000000000   5946.197753906250   10635.76660156250   20401.64062500000   12120.22167968750   5197.778808593750                -NaN
2007-08-18/12:06:56.089   16205116.00000000   17444434.00000000   24259958.00000000   37011488.00000000   58577580.00000000   107030744.0000000   184770640.0000000   328899072.0000000   479034112.0000000   370143136.0000000   157665648.0000000   55472676.00000000   20600806.00000000   8346083.500000000   3605668.750000000   1439853.000000000   536070.1875000000   113241.5234375000   19346.42382812500   9969.616210937500   8825.739257812500   6124.520996093750   1639.578613281250   10051.03320312500   3627.416015625000   9348.028320312500   17940.26367187500   19032.85351562500   4556.235839843750   33967.59765625000   0.000000000000000                -NaN
2007-08-18/12:06:59.090   16590560.00000000   17753016.00000000   24262262.00000000   36542164.00000000   58733396.00000000   104500928.0000000   181528000.0000000   323592864.0000000   497445024.0000000   433823520.0000000   190487936.0000000   67171656.00000000   22997386.00000000   8631975.000000000   3665225.000000000   1557211.500000000   504581.0937500000   183986.2968750000   36008.51953125000   1406.616699218750   8825.760742187500   6198.953613281250   9681.828125000000   6720.697753906250   1813.706176757812   1856.215332031250   3975.975585937500   0.000000000000000   13564.46093750000   4841.854003906250   33802.40625000000                -NaN
2007-08-18/12:07:02.091   16047104.00000000   17751566.00000000   24882248.00000000   37634508.00000000   60614060.00000000   109248440.0000000   189927104.0000000   336984288.0000000   484602112.0000000   342985056.0000000   140452272.0000000   53548684.00000000   20035898.00000000   8348046.500000000   3635611.750000000   1490256.000000000   486462.2812500000   145418.4687500000   37283.83984375000   12877.21875000000   2941.909423828125   4579.698730468750   3279.159912109375   11883.76269531250   5296.164550781250   3774.698974609375   11892.39843750000   4233.723144531250   4521.481445312500   0.000000000000000   18255.40234375000                -NaN
2007-08-18/12:07:05.092   16513368.00000000   18214554.00000000   25035414.00000000   37318996.00000000   59674768.00000000   107663680.0000000   185399280.0000000   327557152.0000000   505621088.0000000   393354848.0000000   158319632.0000000   57241636.00000000   21239860.00000000   8588831.000000000   3605548.250000000   1541760.000000000   554804.6250000000   173454.4687500000   34465.75781250000   4267.039062500000   4399.719238281250   1568.348266601562   4812.307128906250   6720.710937500000   5382.255371093750   1856.215454101562   10018.83105468750   6331.667480468750   9042.963867187500   12200.70800781250   2662.066894531250                -NaN
2007-08-18/12:07:08.093   17285584.00000000   17905896.00000000   24260026.00000000   36390636.00000000   57324196.00000000   104804760.0000000   178934576.0000000   320869632.0000000   509867264.0000000   460926368.0000000   203433840.0000000   71132312.00000000   24821696.00000000   9749215.000000000   3999695.750000000   1587681.625000000   477952.7500000000   163876.4375000000   35987.37500000000   20008.25000000000   13199.16406250000   0.000000000000000   14363.11230468750   5025.508300781250   5355.031738281250   11237.73144531250   15934.47753906250   8602.918945312500   20326.51367187500   12083.00000000000   13057.62402343750                -NaN
2007-08-18/12:07:11.093   17204774.00000000   17751640.00000000   24262190.00000000   36542164.00000000   58415716.00000000   104171672.0000000   182156496.0000000   324925312.0000000   501489280.0000000   437524480.0000000   195018512.0000000   70035200.00000000   24902456.00000000   9385323.000000000   3836864.750000000   1520378.125000000   546954.1250000000   141236.1718750000   44107.26953125000   18507.25976562500   17696.69726562500   3062.254638671875   8042.247558593750   8441.729492187500   3541.325439453125   7520.605468750000   6012.290527343750   8462.164062500000   4481.079101562500   9683.708007812500   7859.845214843750                -NaN
2007-08-18/12:07:14.094   16128057.00000000   17442132.00000000   23954448.00000000   36383316.00000000   58887780.00000000   106070048.0000000   187353296.0000000   337034496.0000000   473448096.0000000   356498464.0000000   157029136.0000000   58497504.00000000   21468698.00000000   8421885.000000000   3572197.000000000   1453743.500000000   485964.0000000000   103509.0937500000   45488.34375000000   18438.26367187500   1457.809570312500   12249.08593750000   0.000000000000000   3360.349365234375   5296.164550781250   5664.390625000000   11927.94238281250   36000.41406250000   6762.019531250000   17005.35742187500   10395.55761718750                -NaN
2007-08-18/12:07:17.095   15970199.00000000   17593596.00000000   24567736.00000000   35921460.00000000   59357084.00000000   107659656.0000000   189925808.0000000   340985056.0000000   462261216.0000000   328496800.0000000   142944880.0000000   53770908.00000000   18923002.00000000   7419468.000000000   3096415.000000000   1259005.875000000   457403.5937500000   160948.6093750000   38692.87109375000   38326.94140625000   8848.340820312500   3085.792236328125   0.000000000000000   15132.42480468750   5355.031738281250   3712.433837890625   7951.951171875000   4233.723144531250   2315.697998046875   9640.442382812500   15546.89062500000                -NaN
2007-08-18/12:07:20.096   15970045.00000000   17749230.00000000   24267400.00000000   36695828.00000000   58889956.00000000   105433688.0000000   186039632.0000000   335597856.0000000   484538624.0000000   374440320.0000000   160681776.0000000   55649856.00000000   19085422.00000000   7297588.500000000   3218638.250000000   1320544.875000000   493921.5937500000   133073.5312500000   35874.75390625000   0.000000000000000   2941.909423828125   6171.590332031250   6402.668457031250   10051.01953125000   8837.489257812500   5602.121582031250   13964.25488281250   0.000000000000000   6837.179687500000   7241.145996093750   7773.442871093750                -NaN
2007-08-18/12:07:23.097   15503784.00000000   17285048.00000000   24418294.00000000   37316684.00000000   59989296.00000000   110834688.0000000   194459888.0000000   345037792.0000000   465119488.0000000   303673568.0000000   116394536.0000000   41171028.00000000   15630128.00000000   6685786.000000000   2988448.000000000   1243166.875000000   423334.0000000000   158870.7343750000   36008.52734375000   8537.622070312500   8897.258789062500   4630.603027343750   11268.19238281250   8441.717773437500   10651.19628906250   5602.122558593750   7951.966308593750   6331.667480468750   4521.481933593750   9640.443359375000   5197.778808593750                -NaN
2007-08-18/12:07:26.098   16203872.00000000   17752944.00000000   24414570.00000000   36075124.00000000   57638540.00000000   104492216.0000000   183455168.0000000   330255488.0000000   507128192.0000000   415402400.0000000   165529456.0000000   55185552.00000000   19009318.00000000   7465057.500000000   3239591.000000000   1367370.625000000   488928.3750000000   161363.7187500000   42761.64453125000   14262.02050781250   0.000000000000000   3062.254638671875   6402.680175781250   5081.367675781250   5264.526367187500   9348.028320312500   6012.290527343750   8467.446289062500   4521.481445312500   19324.20312500000   7859.845214843750                -NaN
2007-08-18/12:07:29.099   15815981.00000000   17440718.00000000   23950688.00000000   36544300.00000000   58737472.00000000   108609736.0000000   190575104.0000000   338331616.0000000   471995232.0000000   351316672.0000000   148939712.0000000   54028804.00000000   19952728.00000000   8143613.500000000   3604564.750000000   1423651.000000000   478588.7812500000   204357.1875000000   56721.82812500000   17097.08593750000   2941.909423828125   6148.046875000000   12805.34863281250   0.000000000000000   7082.650878906250   3745.906250000000   3975.975585937500   14799.12792968750   2240.537353515625   2399.292236328125   46900.00390625000                -NaN
2007-08-18/12:07:32.099   16512133.00000000   17444506.00000000   24263714.00000000   36390784.00000000   58421020.00000000   106074152.0000000   184099984.0000000   323541600.0000000   479102432.0000000   396477408.0000000   177444912.0000000   64610368.00000000   22985592.00000000   9146886.000000000   3604933.750000000   1438505.875000000   535976.1250000000   153036.1718750000   39989.29687500000   14214.82324218750   2941.909912109375   1517.444458007812   7989.044433593750   6720.698730468750   3541.325439453125   1856.215454101562   1970.222167968750   8467.446289062500   9002.561523437500   4841.854003906250   23366.79882812500                -NaN
2007-08-18/12:07:35.100   17289406.00000000   18063974.00000000   24882248.00000000   36542164.00000000   58103488.00000000   103863840.0000000   179563216.0000000   312813280.0000000   488835104.0000000   479238912.0000000   230558640.0000000   83184096.00000000   29131712.00000000   10710573.00000000   4385893.500000000   1573068.875000000   551341.3125000000   173495.4531250000   55355.09375000000   4361.416503906250   5857.531250000000   4630.603027343750   7989.031250000000   8385.857421875000   5323.387207031250   13089.27050781250   3975.975585937500   6402.044433593750   4521.481445312500   9683.708007812500   10475.47167968750                -NaN
2007-08-18/12:07:38.101   16978530.00000000   18214444.00000000   24414570.00000000   36075124.00000000   58263156.00000000   104811840.0000000   181507280.0000000   320835616.0000000   494422144.0000000   440337536.0000000   200942704.0000000   73552672.00000000   25618104.00000000   10029337.00000000   3839288.000000000   1598487.000000000   567884.0625000000   129377.9921875000   24915.67968750000   5699.020019531250   7341.628417968750   1568.348144531250   8042.247558593750   6802.389160156250   17733.85937500000   1856.215332031250   7951.965332031250   29701.30664062500   11283.50000000000   9640.442382812500   5197.778808593750                -NaN
2007-08-18/12:07:41.102   16203881.00000000   17290214.00000000   23950688.00000000   36234024.00000000   57950780.00000000   105441224.0000000   184104528.0000000   323501440.0000000   490241952.0000000   418333312.0000000   185865744.0000000   65888844.00000000   22676520.00000000   8990691.000000000   3798576.000000000   1356789.500000000   604517.3125000000   201418.9843750000   35850.15625000000   19961.05859375000   10332.47363281250   6124.520996093750   4840.913574218750   8385.858398437500   8837.490234375000   11237.71972656250   5946.197753906250   10565.39062500000   6837.179687500000   14482.29687500000   5197.778808593750                -NaN
2007-08-18/12:07:44.103   16354131.00000000   17747922.00000000   24260026.00000000   36849532.00000000   59514576.00000000   107344152.0000000   186677584.0000000   328865056.0000000   481793120.0000000   378511744.0000000   161334224.0000000   55634036.00000000   19244250.00000000   7822811.500000000   3280139.250000000   1309844.000000000   504801.5937500000   149025.1250000000   41486.34765625000   9969.615234375000   8848.351562500000   7641.953125000000   9604.014648437500   10081.05957031250   10623.98925781250   3774.698974609375   1970.222045898438   2097.943847656250   4521.481445312500   7241.145996093750   2575.664306640625                -NaN
2007-08-18/12:07:47.104   16203889.00000000   17751638.00000000   23796072.00000000   36390780.00000000   58737472.00000000   106386392.0000000   185389824.0000000   327545120.0000000   487421952.0000000   396357280.0000000   166219120.0000000   58520036.00000000   21560242.00000000   8987993.000000000   3715691.000000000   1407695.375000000   531300.9375000000   149309.3281250000   36029.69921875000   9922.418945312500   17647.85156250000   18447.98437500000   4840.912597656250   6746.527343750000   3509.680908203125   11237.73144531250   6012.290527343750   4233.723144531250   2240.537353515625   12083.00000000000   2575.664306640625                -NaN
2007-08-18/12:07:50.105   16666241.00000000   17905822.00000000   24416806.00000000   36854720.00000000   58577424.00000000   107343264.0000000   189285488.0000000   334299360.0000000   490201248.0000000   386699552.0000000   170738256.0000000   63933108.00000000   23712118.00000000   9435993.000000000   3960238.000000000   1593623.625000000   577923.3125000000   153378.9531250000   61992.19921875000   14167.65917968750   11767.64843750000   13840.91894531250   12776.76660156250   5025.508300781250   23088.93164062500   5602.121582031250   1970.222045898438   10565.38964843750   27238.83789062500   14525.57910156250   10435.50976562500                -NaN
2007-08-18/12:07:53.106   16974780.00000000   18365166.00000000   25035450.00000000   36695836.00000000   59669180.00000000   107346392.0000000   189952896.0000000   335674784.0000000   493045856.0000000   397629600.0000000   186427920.0000000   72898680.00000000   26896936.00000000   10472868.00000000   4344840.000000000   1748470.000000000   614841.6875000000   196259.0468750000   38692.85546875000   25543.97851562500   13225.48046875000   6222.498046875000   4840.913574218750   6802.390136718750   0.000000000000000   11266.52636718750   9922.173828125000   6402.044433593750   11393.42089843750   0.000000000000000   10395.57714843750                -NaN
2007-08-18/12:07:56.106   17439762.00000000   18372558.00000000   24884592.00000000   37011484.00000000   58735248.00000000   104811392.0000000   182808400.0000000   318238048.0000000   502965728.0000000   479225600.0000000   239089536.0000000   94253856.00000000   31048438.00000000   10992107.00000000   4549929.000000000   1762745.125000000   593827.8125000000   248677.3125000000   51082.25390625000   5699.020019531250   1506.712768554688   7641.953125000000   3201.334228515625   3442.040283203125   10651.20800781250   0.000000000000000   15934.47656250000   0.000000000000000   15880.14355468750   14482.31347656250   10395.55761718750                -NaN
2007-08-18/12:07:59.107   16203916.00000000   17753018.00000000   24569258.00000000   36695836.00000000   60456164.00000000   109574456.0000000   191254544.0000000   335670688.0000000   458135840.0000000   352788032.0000000   169553552.0000000   68754136.00000000   25298502.00000000   9667047.000000000   3938191.000000000   1588843.625000000   509812.8437500000   157341.8906250000   37350.68359375000   18554.43164062500   22145.38085937500   6097.146484375000   0.000000000000000   5081.367675781250   3568.545654296875   3745.906494140625   6012.290527343750   12701.16894531250   0.000000000000000   2479.778564453125   18255.42187500000                -NaN
2007-08-18/12:08:02.108   16205116.00000000   18060186.00000000   24262224.00000000   37475572.00000000   60454272.00000000   110838248.0000000   196438016.0000000   345081312.0000000   466395680.0000000   334847808.0000000   150798320.0000000   59605140.00000000   22265654.00000000   9265747.000000000   3918614.750000000   1661415.000000000   530998.3125000000   171682.4218750000   44082.71484375000   14214.83300781250   14683.29199218750   12323.49609375000   17564.45898437500   6746.527343750000   0.000000000000000   1856.215332031250   19874.93164062500   8570.369140625000   11283.50000000000   9683.725585937500   0.000000000000000                -NaN
2007-08-18/12:08:05.109   17285620.00000000   18218268.00000000   25344752.00000000   37788208.00000000   59829216.00000000   108311992.0000000   191252160.0000000   330300768.0000000   490354080.0000000   422416384.0000000   193621392.0000000   74661696.00000000   26897392.00000000   10270565.00000000   4202770.500000000   1736807.125000000   625447.1875000000   192474.4843750000   53738.46484375000   25591.09375000000   14705.89062500000   7692.869140625000   8042.248046875000   11802.07812500000   0.000000000000000   3745.906494140625   1970.222167968750   8467.446289062500   15914.90234375000   7321.632812500000   44151.61328125000                -NaN
2007-08-18/12:08:08.110   17050414.00000000   18214444.00000000   24880760.00000000   38250416.00000000   61393748.00000000   112122360.0000000   199726384.0000000   347830560.0000000   484733152.0000000   366230656.0000000   162625456.0000000   66035180.00000000   25868062.00000000   10234629.00000000   4142688.000000000   1701585.875000000   620134.3125000000   205275.8906250000   51057.56250000000   7131.004394531250   22073.86523437500   3062.254638671875   3201.334228515625   3360.348876953125   3541.325439453125   0.000000000000000   6012.290527343750   21168.63085937500   9002.560546875000   7321.632324218750   18169.01757812500                -NaN
2007-08-18/12:08:11.111   16047104.00000000   17751638.00000000   24722386.00000000   37629276.00000000   63126540.00000000   115945480.0000000   207526640.0000000   359979264.0000000   465097728.0000000   306629120.0000000   126258440.0000000   49747316.00000000   20447278.00000000   9191184.000000000   3839452.250000000   1593304.625000000   549098.1250000000   188168.4375000000   57972.51953125000   12782.85156250000   8799.440429687500   10802.19824218750   9653.222656250000   3360.348876953125   1754.838867187500   9376.823242187500   11892.41308593750   0.000000000000000   13599.19921875000   4841.854003906250   23366.79687500000                -NaN
2007-08-18/12:08:14.112   16820422.00000000   18214516.00000000   24726072.00000000   37939700.00000000   60926588.00000000   111801536.0000000   195159056.0000000   346487712.0000000   491780256.0000000   379841024.0000000   166143680.0000000   64599264.00000000   24671282.00000000   10072200.00000000   4486042.500000000   1614749.125000000   593878.5000000000   178980.5000000000   95190.08593750000   7105.639160156250   19154.52343750000   0.000000000000000   4840.912597656250   0.000000000000000   1754.838867187500   7491.812500000000   0.000000000000000   12701.18457031250   6837.179687500000   9801.415039062500   13097.58105468750                -NaN
2007-08-18/12:08:17.113   16743435.00000000   17752980.00000000   25193786.00000000   36854720.00000000   60926436.00000000   110528544.0000000   191903984.0000000   345123296.0000000   487475616.0000000   370234784.0000000   160336496.0000000   61554076.00000000   23952762.00000000   9910913.000000000   4142888.000000000   1732118.500000000   651998.2500000000   158757.4687500000   76089.66406250000   29861.72460937500   5857.531250000000   1568.348144531250   6402.668457031250   11746.20605468750   12437.69531250000   7491.826171875000   15934.46191406250   2097.943847656250   15804.98144531250   7439.348144531250   25989.00585937500                -NaN
2007-08-18/12:08:20.113   16435039.00000000   17288798.00000000   25193790.00000000   38098632.00000000   61551648.00000000   111799904.0000000   197089808.0000000   350534432.0000000   478985696.0000000   340181920.0000000   145947024.0000000   56760016.00000000   22119948.00000000   9469514.000000000   4306622.000000000   1721978.875000000   615016.0625000000   152289.0156250000   55217.90625000000   21345.86523437500   8825.739257812500   1568.348266601562   9628.610351562500   8385.870117187500   1754.838989257812   1918.483764648438   12055.15332031250   6331.667480468750   6762.019531250000   7321.632812500000   0.000000000000000                -NaN
2007-08-18/12:08:23.114   16205116.00000000   18061564.00000000   25035414.00000000   37947172.00000000   62350112.00000000   115957992.0000000   207563312.0000000   360026880.0000000   455414912.0000000   302660768.0000000   122045600.0000000   45926996.00000000   19253210.00000000   8549954.000000000   3901142.000000000   1598994.875000000   631459.0000000000   202793.2968750000   48376.73046875000   1453.802734375000   7341.628417968750   4630.603027343750   12805.36035156250   3360.348876953125   1813.706176757812   5602.121582031250   1970.222045898438   0.000000000000000   15880.14355468750   7241.145996093750   18169.01953125000                -NaN
2007-08-18/12:08:26.115   15815839.00000000   18056400.00000000   25193752.00000000   37477776.00000000   61235740.00000000   112444960.0000000   200358720.0000000   349169888.0000000   445537760.0000000   285719936.0000000   116208416.0000000   47341940.00000000   21233562.00000000   9668761.000000000   4073002.750000000   1773794.000000000   651568.1875000000   189601.3750000000   40077.32812500000   22701.75976562500   7413.146972656250   4630.603027343750   3225.941406250000   8467.548828125000   0.000000000000000   28072.97656250000   0.000000000000000   19065.39843750000   0.000000000000000   7241.145996093750   10435.50976562500                -NaN
2007-08-18/12:08:29.116   16973580.00000000   18214694.00000000   25344718.00000000   37322052.00000000   59514576.00000000   107344296.0000000   188017104.0000000   333011104.0000000   500148256.0000000   422444384.0000000   170673296.0000000   62349696.00000000   24830432.00000000   10956509.00000000   4651460.500000000   1928768.375000000   652076.1875000000   219403.3750000000   38555.64453125000   8584.809570312500   1506.712768554688   6124.520019531250   3201.334228515625   1665.159545898438   8837.489257812500   7491.812500000000   5946.197753906250   0.000000000000000   2240.537353515625   7321.632324218750   18169.01953125000                -NaN
2007-08-18/12:08:32.117   16280823.00000000   17749194.00000000   25193824.00000000   36852592.00000000   60766652.00000000   109269760.0000000   193864944.0000000   345107712.0000000   477660032.0000000   349807520.0000000   145001104.0000000   57078880.00000000   22916526.00000000   9954119.000000000   4183761.250000000   1814377.375000000   651901.5000000000   187877.5625000000   40035.01171875000   4245.217285156250   4422.333984375000   1517.444335937500   4840.912597656250   10106.87597656250   3541.325439453125   0.000000000000000   1970.222045898438   12663.33691406250   2240.537353515625   0.000000000000000   23320.39843750000                -NaN
2007-08-18/12:08:35.118   15738789.00000000   17440718.00000000   24263678.00000000   36385404.00000000   59204304.00000000   108303704.0000000   191903360.0000000   343743520.0000000   479023200.0000000   340204672.0000000   135891264.0000000   51970276.00000000   21557322.00000000   9389269.000000000   4143950.750000000   1644365.000000000   547210.3125000000   194891.2031250000   64792.64453125000   5677.201660156250   11812.87890625000   6124.509277343750   9653.222656250000   6720.710449218750   7082.663574218750   1856.215332031250   5946.197753906250   6402.044433593750   6762.019042968750   4841.854003906250   7813.399902343750                -NaN
2007-08-18/12:08:38.119   15968839.00000000   17286498.00000000   23333786.00000000   35452332.00000000   56852180.00000000   104182328.0000000   185413120.0000000   336983008.0000000   480413920.0000000   352565312.0000000   141512768.0000000   53433412.00000000   21567638.00000000   9474451.000000000   4184921.750000000   1546986.375000000   528685.9375000000   208360.6093750000   23506.65625000000   7083.818847656250   5906.432128906250   1568.348266601562   1639.578613281250   5081.367675781250   10592.33203125000   7582.877441406250   17874.14062500000   6331.667480468750   9077.717773437500   4841.854003906250   18169.01953125000                -NaN
2007-08-18/12:08:41.120   15349684.00000000   16670776.00000000   23020904.00000000   35457552.00000000   56852176.00000000   102601976.0000000   179610864.0000000   319585024.0000000   467813664.0000000   350986752.0000000   135922640.0000000   50085984.00000000   20535536.00000000   8951575.000000000   4124032.000000000   1577942.625000000   593414.5000000000   142652.2343750000   51036.41796875000   9991.426757812500   3013.428466796875   9186.763671875000   1586.362792968750   3386.177978515625   15920.15332031250   1918.483520507812   9922.187500000000   6434.589843750000   18120.68164062500   7241.145996093750   2575.664306640625                -NaN
2007-08-18/12:08:44.120   15426849.00000000   16669469.00000000   23333784.00000000   35762604.00000000   56857616.00000000   103562248.0000000   183512272.0000000   323570464.0000000   448405088.0000000   335034752.0000000   140194672.0000000   52161248.00000000   21493168.00000000   9231444.000000000   3890736.750000000   1557904.000000000   562491.6875000000   169361.1875000000   35871.30859375000   22730.69726562500   16189.97167968750   6148.046875000000   4787.697265625000   0.000000000000000   3541.325439453125   1856.215332031250   17904.70312500000   6331.666503906250   4631.399902343750   4841.854003906250   7859.845214843750                -NaN
2007-08-18/12:08:47.121   16665041.00000000   17439266.00000000   23024590.00000000   34365728.00000000   54351392.00000000   98483608.00000000   173147120.0000000   307548064.0000000   491574912.0000000   483537440.0000000   225284736.0000000   79054656.00000000   28516152.00000000   10999897.00000000   4712178.500000000   1825552.125000000   630713.3750000000   215066.4843750000   49764.66796875000   4267.038574218750   7390.531738281250   10755.11230468750   7989.042968750000   21908.98242187500   0.000000000000000   3774.698974609375   7951.951171875000   4266.265136718750   27198.50195312500   0.000000000000000   0.000000000000000                -NaN
2007-08-18/12:08:50.122   16435039.00000000   17440718.00000000   23177714.00000000   34519324.00000000   55447076.00000000   99426112.00000000   175065136.0000000   310199456.0000000   479104352.0000000   426422016.0000000   198946448.0000000   74370408.00000000   27866752.00000000   11760091.00000000   4751488.000000000   1742286.875000000   625642.4375000000   206774.7968750000   38692.84765625000   14283.86718750000   2941.909423828125   9210.301757812500   9628.610351562500   1665.159545898438   3541.325439453125   11237.73144531250   0.000000000000000   8467.461914062500   6762.019042968750   21766.72460937500   7773.442871093750                -NaN
2007-08-18/12:08:53.123   16435200.00000000   17749230.00000000   23020938.00000000   35296564.00000000   56073364.00000000   101961792.0000000   175058784.0000000   308793632.0000000   467961728.0000000   415581280.0000000   190516944.0000000   72632952.00000000   28186462.00000000   11398525.00000000   4467630.000000000   1717267.625000000   588562.3750000000   190815.0468750000   67501.69531250000   17191.46875000000   0.000000000000000   27607.48437500000   6402.668457031250   1665.159545898438   0.000000000000000   5630.917480468750   3975.975585937500   0.000000000000000   11358.66113281250   12083.00000000000   15633.28906250000                -NaN
2007-08-18/12:08:56.124   16126715.00000000   17290138.00000000   23646702.00000000   36080500.00000000   57638684.00000000   104502976.0000000   180875600.0000000   315475616.0000000   451121376.0000000   351126432.0000000   157122960.0000000   61094816.00000000   23639288.00000000   9911533.000000000   4082177.750000000   1614240.500000000   583456.0625000000   181421.5156250000   45695.80078125000   5651.837402343750   10332.44140625000   0.000000000000000   0.000000000000000   3360.348876953125   12437.68261718750   16930.91992187500   5946.197753906250   12836.64160156250   4521.481445312500   0.000000000000000   0.000000000000000                -NaN
2007-08-18/12:08:59.125   16435181.00000000   17132134.00000000   23179206.00000000   34988420.00000000   57643872.00000000   103546560.0000000   178303488.0000000   314144032.0000000   472007136.0000000   398877344.0000000   181323664.0000000   68451216.00000000   25864206.00000000   10553501.00000000   4284332.500000000   1727308.000000000   625863.8750000000   205934.2031250000   50990.67187500000   14193.02343750000   1457.809448242188   7692.857421875000   1639.578491210938   3360.348876953125   7109.870605468750   0.000000000000000   3975.975585937500   4233.723144531250   4521.481445312500   17042.56054687500   12924.78515625000                -NaN
2007-08-18/12:09:02.126   16516027.00000000   17286462.00000000   23179168.00000000   34988416.00000000   56699868.00000000   101639064.0000000   179587696.0000000   318215808.0000000   490158976.0000000   422288544.0000000   193048688.0000000   71463432.00000000   25617314.00000000   10190389.00000000   4202278.000000000   1656238.125000000   594003.3750000000   173471.4843750000   44216.42578125000   4292.403808593750   8799.440429687500   4552.341308593750   4840.912597656250   3386.177978515625   8837.489257812500   3712.433837890625   7951.951171875000   2168.321044921875   4521.481445312500   0.000000000000000   13057.62402343750                -NaN
2007-08-18/12:09:05.126   16277180.00000000   17749482.00000000   24416806.00000000   37165148.00000000   59048220.00000000   108312424.0000000   189967360.0000000   331668576.0000000   467961632.0000000   370584960.0000000   182106320.0000000   72955904.00000000   26979618.00000000   11074837.00000000   4305174.500000000   1743482.125000000   599921.0625000000   180543.8906250000   53769.95703125000   14262.02050781250   5857.531250000000   6148.046875000000   6374.062500000000   6802.389160156250   0.000000000000000   5602.121582031250   11927.94140625000   14799.12792968750   11358.67675781250   4841.854003906250   5197.778808593750                -NaN
2007-08-18/12:09:08.127   16357881.00000000   17907236.00000000   24258538.00000000   36701056.00000000   59055372.00000000   108312888.0000000   189959248.0000000   337009376.0000000   472100608.0000000   363500800.0000000   166930224.0000000   63185940.00000000   23481062.00000000   9671030.000000000   4224874.000000000   1644970.375000000   588561.9375000000   183897.5000000000   40147.66796875000   14214.85449218750   4422.333984375000   4579.698730468750   6374.062500000000   8385.857421875000   8896.370117187500   15012.43261718750   4072.632812500000   2168.321044921875   11283.50000000000   2399.292236328125   5151.333007812500                -NaN
2007-08-18/12:09:11.128   16512241.00000000   18060188.00000000   24726074.00000000   36544448.00000000   58897404.00000000   107995008.0000000   185420720.0000000   324890336.0000000   486008544.0000000   408746112.0000000   185942672.0000000   69096872.00000000   25708416.00000000   10837159.00000000   4954636.500000000   1877819.125000000   762310.6875000000   236462.8750000000   56542.36328125000   7152.826171875000   13248.09667968750   6198.954589843750   3201.334716796875   6746.527343750000   10710.06738281250   9348.028320312500   9886.653320312500   10565.39062500000   0.000000000000000   12163.48730468750   5197.778808593750                -NaN
2007-08-18/12:09:14.129   17055758.00000000   18372632.00000000   24880798.00000000   36547428.00000000   57951360.00000000   105132096.0000000   180235696.0000000   312884736.0000000   487492096.0000000   476932512.0000000   231559504.0000000   85961680.00000000   30749738.00000000   12723032.00000000   5056147.500000000   2155933.250000000   735839.3125000000   203160.5468750000   59293.62890625000   25612.93945312500   4471.237792968750   3034.891357421875   3201.334228515625   3360.348876953125   3541.325439453125   5602.121582031250   6012.290527343750   10565.38964843750   0.000000000000000   7241.145996093750   5197.778808593750                -NaN
2007-08-18/12:09:17.130   16277036.00000000   17905896.00000000   24109096.00000000   36234016.00000000   59679988.00000000   107988056.0000000   186715456.0000000   331636704.0000000   490268448.0000000   368789376.0000000   146973328.0000000   53896292.00000000   22045102.00000000   9835825.000000000   4264604.500000000   1764362.500000000   562733.3750000000   166653.0781250000   36026.27734375000   4267.038574218750   11790.26074218750   1568.348144531250   4787.697265625000   6720.697753906250   0.000000000000000   3745.906250000000   2036.314575195312   4195.891601562500   0.000000000000000   0.000000000000000   2575.664306640625                -NaN
2007-08-18/12:09:20.131   16128048.00000000   18061638.00000000   24267400.00000000   37013652.00000000   60305188.00000000   107682752.0000000   186731776.0000000   327593728.0000000   483221600.0000000   363505184.0000000   150252944.0000000   59000688.00000000   24594342.00000000   10920015.00000000   4712241.500000000   1907130.375000000   615096.8750000000   210956.4375000000   60702.68750000000   11350.86230468750   7390.531738281250   12272.55566406250   4840.912597656250   1665.159545898438   1754.838867187500   11266.51171875000   3975.975585937500   2097.943847656250   4521.481445312500   9683.725585937500   10395.55761718750                -NaN
2007-08-18/12:09:23.132   16203889.00000000   18060116.00000000   24263642.00000000   36695980.00000000   59367468.00000000   107682464.0000000   188015280.0000000   331622016.0000000   497224800.0000000   400268032.0000000   158659136.0000000   55189100.00000000   22213642.00000000   9878640.000000000   4328606.000000000   1680958.125000000   614857.3125000000   165285.0625000000   37396.42968750000   9922.419921875000   4448.622558593750   3062.254882812500   12805.36230468750   0.000000000000000   1754.838989257812   9348.041992187500   7982.513183593750   6402.044433593750   6837.179687500000   16924.85351562500   10521.91796875000                -NaN
2007-08-18/12:09:26.133   16819256.00000000   18060152.00000000   23333784.00000000   34831764.00000000   57169708.00000000   102914392.0000000   176370032.0000000   316875424.0000000   507045280.0000000   491778400.0000000   220626672.0000000   76799080.00000000   27319246.00000000   11280513.00000000   4916124.000000000   1850775.500000000   625528.1250000000   211240.7656250000   66229.78125000000   9969.615234375000   7390.542480468750   0.000000000000000   4865.522949218750   3360.348876953125   0.000000000000000   0.000000000000000   21916.22070312500   12733.72656250000   9077.717773437500   9720.924804687500   7773.442871093750                -NaN
2007-08-18/12:09:29.133   17439836.00000000   17900730.00000000   24263640.00000000   35298700.00000000   57164412.00000000   102278184.0000000   178942768.0000000   311558368.0000000   502874208.0000000   523272864.0000000   252399872.0000000   89166432.00000000   33784016.00000000   13329359.00000000   5404604.000000000   2113948.000000000   745877.1875000000   256709.7968750000   49810.39062500000   0.000000000000000   11790.26074218750   4630.603027343750   1639.578491210938   13467.23730468750   5296.164550781250   3745.906250000000   7982.511718750000   2168.321044921875   4521.481445312500   9720.924804687500   10349.11230468750                -NaN
2007-08-18/12:09:32.134   16512097.00000000   18214444.00000000   23950688.00000000   36080352.00000000   58887920.00000000   105768552.0000000   186060480.0000000   330310112.0000000   495746016.0000000   411179616.0000000   189039936.0000000   74345528.00000000   28499206.00000000   12399557.00000000   5116958.500000000   1958793.625000000   814277.7500000000   228632.0468750000   57923.33984375000   18503.71093750000   8825.739257812500   9186.774414062500   9600.010742187500   6720.697753906250   8896.357421875000   1918.483520507812   9922.187500000000   12663.33691406250   4556.235839843750   0.000000000000000   5197.778808593750                -NaN
2007-08-18/12:09:35.135   17055616.00000000   18060260.00000000   24726110.00000000   36701056.00000000   58575684.00000000   105128832.0000000   184135792.0000000   320867072.0000000   494490880.0000000   451452320.0000000   212814864.0000000   84006672.00000000   32177190.00000000   13039729.00000000   5198427.500000000   2041651.000000000   709944.6875000000   208237.9375000000   51033.03515625000   8515.802734375000   13225.46875000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   16902.12304687500   3975.975585937500   10635.76660156250   11283.50000000000   14482.29687500000   15593.35449218750                -NaN
2007-08-18/12:09:38.136   16435039.00000000   17290282.00000000   23952248.00000000   35762608.00000000   58415724.00000000   104175224.0000000   182169216.0000000   320859520.0000000   494551840.0000000   419560352.0000000   176092720.0000000   62410124.00000000   23887926.00000000   9876259.000000000   4448574.000000000   1795664.625000000   651615.4375000000   222986.7968750000   58081.71484375000   17144.27539062500   5883.829589843750   6124.520019531250   6427.275878906250   5051.340332031250   0.000000000000000   1856.215332031250   3975.975585937500   6331.666503906250   31760.35351562500   14482.29687500000   15633.28906250000                -NaN
2007-08-18/12:09:41.137   16977188.00000000   17752980.00000000   23486946.00000000   34988420.00000000   55761420.00000000   101010432.0000000   173775888.0000000   307483264.0000000   494393888.0000000   476566240.0000000   214783056.0000000   73101960.00000000   25398368.00000000   10277694.00000000   4247270.500000000   1639780.375000000   630685.5625000000   216726.1406250000   60766.13671875000   4361.416503906250   4448.622558593750   3085.792236328125   3201.334228515625   5081.367675781250   7168.741699218750   9348.028320312500   5946.197753906250   0.000000000000000   6762.019042968750   12120.22167968750   5197.778808593750                -NaN
2007-08-18/12:09:44.138   17289408.00000000   17905896.00000000   23641530.00000000   34365732.00000000   55135136.00000000   99426120.00000000   173132208.0000000   306161856.0000000   501405088.0000000   515697760.0000000   238593152.0000000   82405152.00000000   28185978.00000000   11680579.00000000   4650877.500000000   1780571.375000000   646856.3125000000   234141.6093750000   52515.87500000000   4245.217773437500   0.000000000000000   0.000000000000000   0.000000000000000   8385.870117187500   5296.164550781250   3774.699218750000   19844.36718750000   16967.45117187500   9042.963867187500   2479.778564453125   36464.48046875000                -NaN
2007-08-18/12:09:47.139   16510897.00000000   17598760.00000000   23174066.00000000   34519324.00000000   54823040.00000000   100054304.0000000   173760256.0000000   303459712.0000000   487427456.0000000   475128864.0000000   234134832.0000000   84671952.00000000   28506432.00000000   11236599.00000000   4773434.000000000   1990986.125000000   720109.0000000000   221706.9531250000   40168.82812500000   12830.03613281250   5857.531250000000   0.000000000000000   0.000000000000000   5025.508300781250   0.000000000000000   1856.215332031250   2036.314575195312   4233.723144531250   4556.235839843750   4841.854003906250   0.000000000000000                -NaN
2007-08-18/12:09:50.140   16438824.00000000   17439338.00000000   23796072.00000000   34831764.00000000   57171780.00000000   101340840.0000000   175693680.0000000   307405856.0000000   474760672.0000000   452770048.0000000   224203520.0000000   84012696.00000000   29855050.00000000   11835803.00000000   4729641.500000000   1974708.375000000   678210.5625000000   215042.3281250000   51131.35937500000   12830.03613281250   5883.818847656250   9186.774414062500   3225.941406250000   6720.697753906250   7109.870605468750   1856.215332031250   9922.187500000000   6331.666503906250   6837.179687500000   0.000000000000000   12971.22167968750                -NaN
2007-08-18/12:09:53.140   18367718.00000000   18371146.00000000   23641706.00000000   35139876.00000000   54817636.00000000   97832808.00000000   168599536.0000000   294137376.0000000   483162784.0000000   556965696.0000000   336054368.0000000   126029432.0000000   39845728.00000000   13962461.00000000   5401709.500000000   2196212.000000000   809329.3125000000   231059.2656250000   59311.23828125000   18507.24804687500   11790.26074218750   3062.254638671875   11346.02832031250   0.000000000000000   3541.325439453125   15074.69042968750   7951.951171875000   12701.18457031250   15949.66796875000   9801.415039062500   2662.066650390625                -NaN
2007-08-18/12:09:56.141   17288314.00000000   18372666.00000000   24566318.00000000   35139884.00000000   56068252.00000000   100693728.0000000   172464064.0000000   299432576.0000000   486034336.0000000   525689760.0000000   301035552.0000000   120852224.0000000   42094564.00000000   15089073.00000000   5684296.500000000   2319502.750000000   798707.2500000000   239530.5781250000   74455.66406250000   14214.83300781250   8848.340820312500   6148.046875000000   3201.334228515625   5025.508300781250   3541.325439453125   11204.26074218750   10018.83105468750   8602.918945312500   0.000000000000000   0.000000000000000   12971.22167968750                -NaN
2007-08-18/12:09:59.142   16900238.00000000   18368810.00000000   24414570.00000000   35300908.00000000   57171780.00000000   102914656.0000000   176982928.0000000   307446208.0000000   483228256.0000000   471047904.0000000   242898160.0000000   94177632.00000000   32969422.00000000   12799624.00000000   5300073.000000000   2077658.875000000   741678.0625000000   224685.9375000000   49740.02734375000   17053.44531250000   4448.622558593750   7641.954589843750   0.000000000000000   5081.367675781250   3541.325439453125   0.000000000000000   5946.197753906250   10700.86816406250   6837.179687500000   2479.778564453125   12971.22265625000                -NaN
2007-08-18/12:10:02.143   16357989.00000000   17440646.00000000   24105338.00000000   35929004.00000000   59049708.00000000   107346376.0000000   183436304.0000000   316739616.0000000   477538656.0000000   400390880.0000000   177658608.0000000   61553396.00000000   22282310.00000000   9913089.000000000   4348198.500000000   1739402.125000000   593937.4375000000   161565.6875000000   67589.53906250000   15646.83886718750   11790.26074218750   13739.11621093750   6402.668457031250   5163.064941406250   30112.75585937500   3774.698974609375   7951.951171875000   8467.446289062500   4556.235839843750   4879.070312500000   10349.11230468750                -NaN
2007-08-18/12:10:05.144   16897614.00000000   18214442.00000000   24109062.00000000   35605988.00000000   57478864.00000000   104178904.0000000   177627216.0000000   311452704.0000000   494355616.0000000   472303328.0000000   213552832.0000000   73740728.00000000   26670478.00000000   11081381.00000000   5098173.500000000   2139772.500000000   741297.5625000000   211501.5781250000   56630.40625000000   26954.11718750000   2964.522216796875   4579.698730468750   6402.668457031250   16741.70312500000   7051.006347656250   5602.121582031250   6042.854980468750   8429.614257812500   9042.979492187500   4959.561035156250   18255.42187500000                -NaN
2007-08-18/12:10:08.145   17596602.00000000   18214444.00000000   23801318.00000000   35762608.00000000   56846956.00000000   102598296.0000000   175700032.0000000   307454304.0000000   509839744.0000000   542700864.0000000   279460544.0000000   98368232.00000000   32498614.00000000   13045440.00000000   5401586.000000000   2068464.125000000   762307.5000000000   207294.7500000000   67593.06250000000   8537.621093750000   4448.622558593750   6124.509277343750   6402.668457031250   13411.36816406250   10592.33203125000   5664.390136718750   21916.22070312500   6402.044433593750   4521.481445312500   14600.00390625000   7859.845214843750                -NaN
2007-08-18/12:10:11.146   17438456.00000000   18060260.00000000   24110550.00000000   34829600.00000000   55447076.00000000   100370696.0000000   173773440.0000000   307463648.0000000   509839744.0000000   539830592.0000000   276704928.0000000   97214328.00000000   32016250.00000000   12764867.00000000   5485534.500000000   2141285.000000000   746146.0000000000   263618.2187500000   41419.48437500000   10038.62792968750   5906.431640625000   15256.55761718750   8042.259277343750   3360.348876953125   7082.650878906250   13156.20312500000   10018.83105468750   8499.988281250000   13564.44433593750   4841.854003906250   5197.778808593750                -NaN
2007-08-18/12:10:14.146   18520590.00000000   18216890.00000000   23641490.00000000   34209184.00000000   54823188.00000000   98794216.00000000   172471024.0000000   304809728.0000000   519649440.0000000   574193600.0000000   316379744.0000000   113032800.0000000   37611072.00000000   14410980.00000000   6012886.000000000   2485335.000000000   908575.0000000000   268829.0312500000   52360.98046875000   8559.444335937500   2941.909423828125   0.000000000000000   9628.610351562500   10162.75097656250   1754.838867187500   1918.483520507812   1970.222045898438   0.000000000000000   6837.179687500000   12163.48535156250   2575.664306640625                -NaN
2007-08-18/12:10:17.147   17905250.00000000   18679804.00000000   23950688.00000000   34365732.00000000   55761568.00000000   99426720.00000000   172472240.0000000   308852384.0000000   512595168.0000000   574468992.0000000   317410528.0000000   114424672.0000000   40672060.00000000   15980947.00000000   6499304.500000000   2536689.750000000   867134.9375000000   266045.2187500000   60744.86328125000   18481.93164062500   7341.639160156250   15283.92187500000   12883.16406250000   11716.18652343750   1754.838989257812   3712.434326171875   5946.197753906250   12701.18457031250   6762.019531250000   2399.292480468750   10521.91796875000                -NaN
2007-08-18/12:10:20.148   17131440.00000000   17753016.00000000   23950760.00000000   34988416.00000000   57322452.00000000   101020920.0000000   176354368.0000000   315576352.0000000   515436960.0000000   532878496.0000000   237217872.0000000   76483624.00000000   27406694.00000000   11727824.00000000   5283368.500000000   2126019.750000000   725387.3125000000   195045.8125000000   52403.24609375000   4292.403808593750   0.000000000000000   4630.603027343750   6402.680175781250   11802.10156250000   0.000000000000000   0.000000000000000   5946.197753906250   14799.12890625000   2315.697998046875   4841.854003906250   20744.66992187500                -NaN
2007-08-18/12:10:23.149   17285584.00000000   18060152.00000000   24103888.00000000   35457552.00000000   56857760.00000000   102925016.0000000   178971696.0000000   325053408.0000000   513993728.0000000   507128544.0000000   224758608.0000000   79523936.00000000   29473598.00000000   12369701.00000000   5524342.500000000   2082626.375000000   719601.9375000000   239147.0468750000   53858.01562500000   10038.62792968750   1457.809448242188   15334.82128906250   28783.52929687500   3360.348876953125   7082.663574218750   1856.215332031250   9952.738281250000   19103.22851562500   15914.90136718750   21766.72460937500   12971.24121093750                -NaN
2007-08-18/12:10:26.150   17746852.00000000   18216888.00000000   24727560.00000000   35916268.00000000   57011956.00000000   102597848.0000000   180895056.0000000   323680224.0000000   518253600.0000000   545945344.0000000   267311104.0000000   93866856.00000000   33787108.00000000   13969801.00000000   5768072.500000000   2351798.250000000   830454.9375000000   269837.3437500000   85368.83593750000   8490.438476562500   7390.531738281250   7692.857421875000   8013.641113281250   8385.857421875000   5296.164550781250   16902.10937500000   0.000000000000000   38065.90625000000   15804.98144531250   7321.632324218750   15673.25000000000                -NaN
2007-08-18/12:10:29.151   17290894.00000000   18214444.00000000   24880798.00000000   36080352.00000000   58889808.00000000   105761472.0000000   186091776.0000000   331739712.0000000   512698336.0000000   492011552.0000000   227413056.0000000   84366952.00000000   32657688.00000000   13485828.00000000   5260095.500000000   2205289.250000000   772250.5000000000   224474.0468750000   85460.22656250000   14167.65136718750   2964.522216796875   6148.046875000000   8013.641113281250   6720.710449218750   1754.838867187500   13156.21582031250   21916.25000000000   2097.943847656250   0.000000000000000   4879.070312500000   5197.778808593750                -NaN
2007-08-18/12:10:32.152   17906270.00000000   18371146.00000000   24418294.00000000   36385412.00000000   57956256.00000000   105452032.0000000   184159696.0000000   331769824.0000000   519683200.0000000   500267872.0000000   235187840.0000000   88507264.00000000   34095036.00000000   14125861.00000000   5789081.500000000   2330562.250000000   872116.5625000000   228405.8281250000   72955.09375000000   2838.600830078125   1457.809570312500   0.000000000000000   3201.334716796875   1721.018676757812   7082.650878906250   9348.028320312500   9922.188476562500   10565.40625000000   20401.64062500000   4841.854003906250   20831.08789062500                -NaN
2007-08-18/12:10:35.153   17362848.00000000   18214478.00000000   24416840.00000000   37165148.00000000   59360452.00000000   107996344.0000000   190649984.0000000   337148064.0000000   509928672.0000000   458551040.0000000   207000320.0000000   77288368.00000000   28905658.00000000   12362411.00000000   5402599.000000000   2155143.750000000   814388.2500000000   227151.3593750000   67790.21093750000   11423.42089843750   16167.42089843750   0.000000000000000   0.000000000000000   23518.32226562500   5323.387207031250   3712.433837890625   3975.975585937500   12733.72656250000   2315.697998046875   0.000000000000000   12971.22167968750                -NaN
2007-08-18/12:10:38.153   16589183.00000000   18065354.00000000   25035448.00000000   37939844.00000000   60772428.00000000   112132184.0000000   194561152.0000000   341168672.0000000   497394528.0000000   414360448.0000000   176106592.0000000   62712452.00000000   24600856.00000000   10236320.00000000   4479419.500000000   1842019.500000000   667649.8125000000   177914.5000000000   52561.59375000000   8559.444335937500   0.000000000000000   3062.254638671875   3225.941406250000   5081.367675781250   7082.663574218750   3745.906250000000   3940.447509765625   6331.666503906250   11283.50000000000   14525.57910156250   2575.664306640625                -NaN
2007-08-18/12:10:41.154   16667512.00000000   17902144.00000000   25035414.00000000   38104044.00000000   62184880.00000000   113719784.0000000   199739712.0000000   343787040.0000000   484615008.0000000   363242368.0000000   134347504.0000000   48029824.00000000   19580934.00000000   9110321.000000000   4043018.750000000   1800029.625000000   575468.0000000000   185638.4218750000   31693.41210937500   12830.02734375000   4399.718750000000   3034.891357421875   0.000000000000000   6720.710449218750   0.000000000000000   13093.94824218750   6012.290527343750   12701.18457031250   0.000000000000000   2399.292236328125   5197.778808593750                -NaN
2007-08-18/12:10:44.155   17285476.00000000   18525546.00000000   24880798.00000000   37475716.00000000   61397340.00000000   110531080.0000000   189954960.0000000   330276576.0000000   508484736.0000000   479243104.0000000   205571408.0000000   72946728.00000000   27069102.00000000   11803300.00000000   5078452.500000000   2063428.625000000   725776.0000000000   188080.0468750000   63629.92187500000   14236.65625000000   5883.829589843750   4630.603027343750   4787.697265625000   6720.697753906250   5296.164550781250   3745.906250000000   3975.975585937500   4233.723144531250   13524.05859375000   7241.145996093750   5151.333007812500                -NaN
2007-08-18/12:10:47.156   17596638.00000000   18372596.00000000   24726110.00000000   36695980.00000000   59046068.00000000   105764584.0000000   180215728.0000000   308825184.0000000   502992928.0000000   515885664.0000000   242187392.0000000   83443432.00000000   29077882.00000000   11720856.00000000   4875029.000000000   2072829.000000000   767357.0000000000   215409.5000000000   42898.90625000000   9991.426757812500   0.000000000000000   10755.11230468750   3201.334228515625   25295.25585937500   12437.69531250000   3745.906250000000   6042.854980468750   10635.76660156250   6762.019042968750   12200.70703125000   2662.066650390625                -NaN
2007-08-18/12:10:50.157   16589183.00000000   18214444.00000000   23796072.00000000   35611188.00000000   58263156.00000000   104811256.0000000   178280368.0000000   310146208.0000000   484778400.0000000   437654016.0000000   188036976.0000000   63678688.00000000   22449186.00000000   9875317.000000000   4125114.250000000   1790577.375000000   673259.2500000000   223360.0625000000   46967.64062500000   36920.20703125000   4399.719238281250   9210.303710937500   7989.032714843750   6720.698730468750   5355.031738281250   0.000000000000000   11927.94238281250   19103.24609375000   27198.50585937500   7321.632812500000   13057.62500000000                -NaN
2007-08-18/12:10:53.158   17748088.00000000   18214552.00000000   24262190.00000000   35142048.00000000   55913616.00000000   100694472.0000000   172470400.0000000   299431616.0000000   490158176.0000000   528525664.0000000   280134368.0000000   100782040.0000000   33769364.00000000   12999743.00000000   5115490.500000000   1990692.625000000   714940.1875000000   242029.8281250000   60903.27734375000   12735.66015625000   14709.56738281250   3062.254638671875   11190.36621093750   27016.28125000000   28385.14062500000   5630.917480468750   7951.951171875000   6331.666503906250   9077.717773437500   4879.070312500000   0.000000000000000                -NaN
2007-08-18/12:10:56.159   18678702.00000000   19608182.00000000   24258466.00000000   34983228.00000000   55447076.00000000   98471488.00000000   168608912.0000000   292812576.0000000   497163648.0000000   588793216.0000000   379267552.0000000   142408080.0000000   44511216.00000000   14689232.00000000   5725202.500000000   2144590.250000000   688234.4375000000   237967.2656250000   64718.86328125000   18576.25781250000   11839.15625000000   12272.58886718750   11190.37792968750   16801.76953125000   3509.680908203125   5630.917480468750   12055.15234375000   10635.78222656250   9042.962890625000   9720.924804687500   2575.664306640625                -NaN
2007-08-18/12:10:59.160   16977188.00000000   17903522.00000000   23642982.00000000   35611180.00000000   56692576.00000000   101009832.0000000   173760256.0000000   306120352.0000000   498623712.0000000   515775968.0000000   256833968.0000000   92731432.00000000   30254922.00000000   11396761.00000000   4446221.500000000   1814118.625000000   609924.8125000000   185444.1250000000   44396.05859375000   7131.014160156250   8799.440429687500   7692.857421875000   4787.697265625000   11716.18457031250   3541.325439453125   3745.906250000000   9922.172851562500   33934.96875000000   0.000000000000000   7241.145996093750   23493.15625000000                -NaN
2007-08-18/12:11:02.160   17438456.00000000   18367464.00000000   24418328.00000000   35762608.00000000   56073508.00000000   101325784.0000000   175708832.0000000   310164384.0000000   509834240.0000000   552730240.0000000   291559456.0000000   102398936.0000000   32492314.00000000   12197965.00000000   4792454.500000000   1855272.000000000   678241.6250000000   198984.6250000000   57948.01562500000   17028.07226562500   1506.712768554688   6124.509277343750   6451.888183593750   6802.389160156250   3627.416015625000   5664.390136718750   11927.96972656250   10527.56640625000   0.000000000000000   12083.00000000000   10349.11230468750                -NaN
2007-08-18/12:11:05.161   17131332.00000000   17905896.00000000   23954410.00000000   35300908.00000000   56385600.00000000   103230344.0000000   177636048.0000000   316848160.0000000   514088736.0000000   505746720.0000000   237954800.0000000   81262168.00000000   26746794.00000000   10394631.00000000   4326991.500000000   1707003.875000000   610052.0625000000   185200.4375000000   35786.76562500000   14167.65136718750   5857.531250000000   7641.965332031250   3201.334716796875   6746.527343750000   1813.706420898438   11170.78906250000   3940.447998046875   4233.723144531250   13599.19921875000   12163.48730468750   25936.00976562500                -NaN
2007-08-18/12:11:08.162   16977188.00000000   18213064.00000000   23488366.00000000   36072884.00000000   56537940.00000000   102274816.0000000   180232624.0000000   318203008.0000000   514130304.0000000   510222496.0000000   254089296.0000000   89172648.00000000   29769210.00000000   11514531.00000000   4730883.500000000   1763245.125000000   662383.6875000000   190922.0468750000   44325.66796875000   0.000000000000000   19083.00390625000   1517.444335937500   3201.334228515625   3360.348876953125   7051.006347656250   7458.339843750000   11927.94140625000   14799.12792968750   4631.399902343750   24283.76562500000   7859.845214843750                -NaN
2007-08-18/12:11:11.163   17592636.00000000   18523064.00000000   24413120.00000000   35611184.00000000   56066144.00000000   100378232.0000000   176361840.0000000   318225120.0000000   518287328.0000000   536869280.0000000   285953664.0000000   107827496.0000000   36325108.00000000   13724535.00000000   5705714.500000000   2114129.000000000   651982.7500000000   265866.7812500000   85572.88281250000   8584.809570312500   5883.818847656250   9104.707031250000   12829.95605468750   11746.20605468750   14192.53417968750   7520.605468750000   7916.423339843750   10565.38964843750   4521.481445312500   12083.01660156250   41662.27734375000                -NaN
2007-08-18/12:11:14.164   18529798.00000000   18679802.00000000   24726254.00000000   35457552.00000000   55601524.00000000   101955456.0000000   175726336.0000000   312872864.0000000   512631456.0000000   574572992.0000000   344004704.0000000   135571984.0000000   47069652.00000000   17019776.00000000   6659316.500000000   2586767.250000000   908491.8125000000   224603.9218750000   75867.86718750000   8515.812500000000   7390.531738281250   12221.68750000000   3201.334228515625   5081.367675781250   5296.164550781250   1856.215332031250   9922.172851562500   14799.12890625000   0.000000000000000   4879.070312500000   18255.42187500000                -NaN
2007-08-18/12:11:17.165   16512133.00000000   17753016.00000000   24422016.00000000   37011628.00000000   59362384.00000000   109278344.0000000   193233296.0000000   343715936.0000000   499924576.0000000   408583200.0000000   191176688.0000000   74842984.00000000   27295552.00000000   11355307.00000000   4588590.000000000   1927955.625000000   672566.0625000000   220421.6250000000   47013.37109375000   17097.08593750000   5906.431640625000   13739.11621093750   11190.36621093750   15162.44042968750   5355.031738281250   7458.339843750000   4006.536376953125   12663.35253906250   2240.537353515625   0.000000000000000   13011.17871093750                -NaN
2007-08-18/12:11:20.166   17050486.00000000   18368844.00000000   24727632.00000000   36862340.00000000   60301380.00000000   110533416.0000000   195171120.0000000   345092096.0000000   514138624.0000000   436368128.0000000   181403536.0000000   63517844.00000000   24680394.00000000   10075405.00000000   4437010.500000000   1693011.000000000   636041.6875000000   198789.8125000000   42944.63281250000   10038.61816406250   7341.628417968750   7716.398437500000   12854.55761718750   1721.018554687500   5355.031738281250   5664.390136718750   3975.975585937500   8429.614257812500   9112.479492187500   2399.292236328125   5197.778808593750                -NaN
2007-08-18/12:11:23.167   17443658.00000000   18679804.00000000   24880726.00000000   36695836.00000000   59204304.00000000   107362392.0000000   189309424.0000000   332981088.0000000   518320736.0000000   486271744.0000000   234018544.0000000   88988248.00000000   34885484.00000000   14526365.00000000   6212672.000000000   2495150.750000000   898347.7500000000   274029.7187500000   60762.65625000000   18460.05273437500   25158.86914062500   12249.03125000000   4812.307128906250   8355.836914062500   8837.490234375000   1918.483764648438   5946.197753906250   21130.78710937500   13524.05957031250   7241.146484375000   2575.664306640625                -NaN
2007-08-18/12:11:26.167   17442352.00000000   18988386.00000000   25035376.00000000   36695828.00000000   59042480.00000000   106397496.0000000   188015280.0000000   332994048.0000000   521138048.0000000   515730336.0000000   246570032.0000000   89129632.00000000   34091344.00000000   14048976.00000000   5787570.500000000   2298469.750000000   846043.7500000000   227233.2500000000   45491.69140625000   18554.45117187500   16167.42089843750   15307.46386718750   6427.275878906250   1721.018554687500   12437.68261718750   11357.58300781250   1970.222045898438   8570.369140625000   18120.69726562500   4841.854003906250   7859.845214843750                -NaN
2007-08-18/12:11:29.168   17751982.00000000   18064046.00000000   24567808.00000000   36231740.00000000   58257748.00000000   104175384.0000000   178926496.0000000   323555072.0000000   529622272.0000000   539739840.0000000   249207088.0000000   79187784.00000000   26119584.00000000   10678164.00000000   4690232.000000000   1873332.500000000   646890.0000000000   214847.3125000000   67610.75781250000   9922.418945312500   2915.621337890625   10704.20800781250   3201.334228515625   10106.87597656250   3541.325439453125   3745.906250000000   9922.172851562500   6402.044433593750   2240.537353515625   4841.854003906250   7773.442871093750                -NaN
2007-08-18/12:11:32.169   17904926.00000000   19146502.00000000   25348440.00000000   36385552.00000000   57478720.00000000   104175368.0000000   178940304.0000000   315533504.0000000   516888704.0000000   557102272.0000000   280702368.0000000   90292040.00000000   28747610.00000000   10996938.00000000   4771903.500000000   1712677.875000000   578271.2500000000   261235.1718750000   52427.83984375000   20008.27148437500   13274.38281250000   4579.698730468750   14391.72363281250   3330.322021484375   8896.370117187500   9376.823242187500   6012.290527343750   14869.48925781250   2240.537353515625   14562.77832031250   0.000000000000000                -NaN
2007-08-18/12:11:35.170   17751984.00000000   18679732.00000000   25035414.00000000   37165152.00000000   58570140.00000000   103866232.0000000   176989904.0000000   311498592.0000000   509830656.0000000   554150976.0000000   294244384.0000000   103719032.0000000   34903704.00000000   13362112.00000000   5805003.500000000   1989893.500000000   740881.1875000000   252908.4531250000   59335.84375000000   12761.05175781250   7390.532714843750   0.000000000000000   11243.59375000000   0.000000000000000   5296.164550781250   7491.812988281250   0.000000000000000   36000.38671875000   20326.51367187500   2479.778564453125   0.000000000000000                -NaN
2007-08-18/12:11:38.171   17750784.00000000   18679730.00000000   25344752.00000000   36849532.00000000   58577724.00000000   104178600.0000000   178287216.0000000   311490816.0000000   505587168.0000000   549797696.0000000   292328864.0000000   103234696.0000000   33928400.00000000   13442513.00000000   5297804.000000000   2118727.750000000   745941.3125000000   206732.4218750000   55312.81250000000   11376.23144531250   0.000000000000000   3085.792236328125   11243.59375000000   0.000000000000000   3541.325439453125   15012.41796875000   15934.47753906250   4266.265136718750   0.000000000000000   4841.854003906250   10475.47167968750                -NaN
2007-08-18/12:11:41.172   17750782.00000000   18984634.00000000   24726144.00000000   36536972.00000000   58265340.00000000   104811256.0000000   177635408.0000000   308792672.0000000   501371264.0000000   542644032.0000000   292077024.0000000   105926976.0000000   36010252.00000000   13758965.00000000   5135603.500000000   2070955.625000000   771917.9375000000   252503.6718750000   91142.22656250000   29789.15429687500   2941.909423828125   6148.046875000000   8042.247558593750   8441.715820312500   7082.663574218750   1918.483520507812   7951.965332031250   0.000000000000000   6837.179687500000   0.000000000000000   10521.91699218750                -NaN
2007-08-18/12:11:44.173   17054524.00000000   18214444.00000000   24260770.00000000   36231740.00000000   57642052.00000000   103859576.0000000   180223216.0000000   314144864.0000000   501504640.0000000   500373984.0000000   247417808.0000000   87891344.00000000   30260664.00000000   10952185.00000000   4608512.000000000   1803564.875000000   614412.0000000000   208515.1718750000   49785.73828125000   11445.23437500000   1457.809448242188   18397.13281250000   9604.014648437500   6746.527343750000   12437.68261718750   9314.562500000000   5946.197753906250   12701.18457031250   9042.962890625000   14525.61425781250   2575.664306640625                -NaN
2007-08-18/12:11:47.173   16823188.00000000   18058808.00000000   24109024.00000000   36544444.00000000   57644020.00000000   104182752.0000000   180230784.0000000   311462016.0000000   495839392.0000000   485008864.0000000   222820992.0000000   74550184.00000000   24275958.00000000   9788876.000000000   4000723.750000000   1546672.625000000   551804.4375000000   182717.8593750000   33165.83593750000   15646.81738281250   11790.25000000000   24494.32812500000   0.000000000000000   5081.367675781250   8896.357421875000   14950.16699218750   13994.80566406250   2168.321044921875   4556.235839843750   9677.667968750000   20917.47460937500                -NaN
2007-08-18/12:11:50.174   17592600.00000000   18213100.00000000   24105338.00000000   35764848.00000000   57171924.00000000   103549960.0000000   179577664.0000000   315472096.0000000   508381600.0000000   545605056.0000000   267492944.0000000   87107992.00000000   26512208.00000000   9631500.000000000   3737483.750000000   1475835.875000000   539270.9375000000   179062.8906250000   55312.79296875000   4292.403808593750   5955.337890625000   6097.145996093750   6398.675781250000   1665.159545898438   8837.489257812500   7458.339843750000   5946.197753906250   14799.11230468750   11358.66113281250   2399.292236328125   44197.98437500000                -NaN
2007-08-18/12:11:53.175   16819426.00000000   17905894.00000000   24723912.00000000   36852592.00000000   58426236.00000000   104506536.0000000   181528704.0000000   318148224.0000000   501418112.0000000   479407648.0000000   215674128.0000000   72168352.00000000   23879670.00000000   9470637.000000000   4103069.250000000   1624709.875000000   573293.0625000000   188624.5156250000   62132.83984375000   7200.017089843750   14732.17089843750   0.000000000000000   7989.031250000000   5025.508300781250   16006.24511718750   0.000000000000000   29893.85351562500   10565.38964843750   4521.481445312500   4841.854003906250   5197.778808593750                -NaN
2007-08-18/12:11:56.176   16434967.00000000   17598762.00000000   24572946.00000000   37324228.00000000   59992668.00000000   108955896.0000000   188635648.0000000   326185376.0000000   485886208.0000000   390573312.0000000   158712080.0000000   54702996.00000000   20043558.00000000   8388770.000000000   3515074.000000000   1558011.625000000   481324.4687500000   196584.9375000000   45537.52734375000   11423.41113281250   8848.352539062500   1517.444458007812   9604.015625000000   6720.710937500000   7082.650878906250   11237.73339843750   2036.314819335938   0.000000000000000   0.000000000000000   4879.070800781250   2575.664306640625                -NaN
2007-08-18/12:11:59.177   16742091.00000000   17907382.00000000   24569296.00000000   36390636.00000000   59827104.00000000   107041688.0000000   183465936.0000000   323525088.0000000   494407584.0000000   454304608.0000000   181993840.0000000   58230836.00000000   21411408.00000000   9273141.000000000   4113425.250000000   1547829.125000000   596992.1875000000   192368.4531250000   52537.00000000000   11376.23144531250   1457.809448242188   7692.857421875000   4787.697265625000   10106.87597656250   3541.325439453125   16839.84179687500   10018.83105468750   4233.723144531250   11283.50000000000   12083.00000000000   5151.333007812500                -NaN
2007-08-18/12:12:02.178   16282093.00000000   17598760.00000000   24418328.00000000   37170416.00000000   59834844.00000000   107681864.0000000   184764496.0000000   327521760.0000000   497197440.0000000   409807456.0000000   156091664.0000000   51531180.00000000   19265028.00000000   8349650.500000000   3881494.750000000   1522923.000000000   584143.0000000000   184246.6718750000   35896.03906250000   17053.45507812500   7390.531738281250   10829.56152343750   1586.362792968750   3360.348876953125   15979.02050781250   9348.028320312500   2036.314575195312   6331.666503906250   6837.179687500000   12083.00000000000   7859.845214843750                -NaN
2007-08-18/12:12:05.179   16981118.00000000   18526816.00000000   23796072.00000000   35300900.00000000   56073508.00000000   101657376.0000000   177009840.0000000   314212256.0000000   512631456.0000000   537193408.0000000   269368288.0000000   92366248.00000000   31692890.00000000   12240667.00000000   5339306.500000000   1960072.625000000   747118.3125000000   209948.1406250000   46921.89453125000   5699.020019531250   0.000000000000000   7641.964843750000   8042.247558593750   11746.21875000000   12437.68261718750   7487.140136718750   13898.14843750000   12701.18457031250   2315.697998046875   4841.854003906250   15593.33593750000                -NaN
2007-08-18/12:12:08.180   17208526.00000000   18214444.00000000   23797560.00000000   35914208.00000000   56703164.00000000   102912320.0000000   179575088.0000000   320955904.0000000   519739424.0000000   502069152.0000000   231014912.0000000   79756888.00000000   28679698.00000000   11360088.00000000   4795200.000000000   2068394.500000000   699607.6875000000   238955.0000000000   62175.09765625000   19892.05468750000   5906.431640625000   7614.595703125000   4840.912597656250   5107.199707031250   8896.370117187500   5664.390136718750   15868.38769531250   4233.723144531250   0.000000000000000   0.000000000000000   26115.27148437500                -NaN
2007-08-18/12:12:11.180   16045871.00000000   17290214.00000000   24267472.00000000   36549716.00000000   58269076.00000000   107367560.0000000   190618064.0000000   341053408.0000000   498606976.0000000   376851232.0000000   147228496.0000000   52640672.00000000   21736456.00000000   9878765.000000000   4379287.000000000   1697425.625000000   599843.4375000000   150701.6718750000   45646.75000000000   4292.403808593750   4448.622558593750   9210.303710937500   3201.334716796875   6720.710937500000   5355.031738281250   7458.341308593750   7951.951660156250   4233.723144531250   0.000000000000000   14525.58105468750   0.000000000000000                -NaN
2007-08-18/12:12:14.181   17284276.00000000   18214478.00000000   24262190.00000000   34834828.00000000   56073508.00000000   100066880.0000000   175728784.0000000   314212256.0000000   511232864.0000000   538459584.0000000   280781920.0000000   98397088.00000000   33312608.00000000   12486543.00000000   5463460.000000000   2180443.750000000   725771.3125000000   205861.4218750000   56429.79296875000   12808.21582031250   11767.70214843750   3062.254638671875   12776.74316406250   1721.018554687500   5296.164550781250   26279.01562500000   13964.25488281250   35995.11328125000   6837.179687500000   12083.01660156250   18255.42187500000                -NaN
2007-08-18/12:12:17.182   17131440.00000000   17905930.00000000   23950832.00000000   34678284.00000000   54821008.00000000   99425976.00000000   175710064.0000000   311498528.0000000   504162976.0000000   514266208.0000000   263242560.0000000   94300008.00000000   30421002.00000000   12081351.00000000   5117493.000000000   1969867.500000000   661844.2500000000   196283.1406250000   37234.65625000000   7152.825683593750   5883.818847656250   0.000000000000000   6402.668457031250   13411.37988281250   8837.489257812500   9348.041992187500   6012.290527343750   14902.05175781250   6762.019042968750   7358.853027343750   5197.778808593750                -NaN
2007-08-18/12:12:20.183   18059214.00000000   18679802.00000000   24567842.00000000   34524548.00000000   54508768.00000000   97843000.00000000   169889360.0000000   300804736.0000000   502769888.0000000   565705280.0000000   335407616.0000000   120212520.0000000   37618828.00000000   13566691.00000000   5236371.000000000   2071993.000000000   730277.9375000000   223157.8750000000   71792.14062500000   24064.74218750000   4448.622558593750   6124.509277343750   3201.334228515625   3330.322021484375   7082.650878906250   0.000000000000000   4006.536376953125   0.000000000000000   2315.697998046875   7241.145996093750   10395.55761718750                -NaN
2007-08-18/12:12:23.184   17904964.00000000   18063938.00000000   23642944.00000000   34519324.00000000   54039296.00000000   97839296.00000000   170531216.0000000   298141504.0000000   502745312.0000000   548318400.0000000   302018848.0000000   109436520.0000000   35842196.00000000   13561068.00000000   5562862.500000000   2122618.750000000   814452.2500000000   257931.5000000000   51061.04687500000   5651.837402343750   11839.15625000000   9186.774414062500   0.000000000000000   8411.689453125000   7109.870605468750   1856.215332031250   0.000000000000000   10565.40527343750   0.000000000000000   2399.292236328125   5197.778808593750                -NaN
2007-08-18/12:12:26.185   18991174.00000000   19142714.00000000   24258466.00000000   34519324.00000000   54663332.00000000   96888384.00000000   168608304.0000000   295475744.0000000   504172896.0000000   611950144.0000000   409169632.0000000   138452144.0000000   43080720.00000000   15819623.00000000   6212914.500000000   2289658.750000000   898492.0000000000   219966.0781250000   56605.75390625000   12946.25292968750   4448.622558593750   3062.254638671875   12776.74218750000   8441.715820312500   0.000000000000000   3745.906250000000   2036.314575195312   4195.891601562500   4556.235839843750   14525.56152343750   7859.845214843750                -NaN
2007-08-18/12:12:29.186   17438458.00000000   18368808.00000000   24109062.00000000   34837144.00000000   55449184.00000000   99425824.00000000   172464176.0000000   302121952.0000000   507019648.0000000   536835456.0000000   283901984.0000000   97196344.00000000   33299182.00000000   12963729.00000000   5360581.500000000   2185382.250000000   741010.8125000000   206945.4375000000   49718.94921875000   18485.45117187500   4448.622558593750   6124.520996093750   1586.362915039062   1665.159545898438   7082.650878906250   7458.341308593750   3975.975830078125   10565.39062500000   15805.00000000000   2479.778564453125   10521.91796875000                -NaN
2007-08-18/12:12:32.187   18987098.00000000   18837846.00000000   24418294.00000000   35139876.00000000   54505696.00000000   97839448.00000000   166019088.0000000   295475744.0000000   502777056.0000000   597221184.0000000   380126432.0000000   127280184.0000000   38731892.00000000   14449373.00000000   5988744.000000000   2329352.500000000   787569.0000000000   264742.4687500000   64884.21875000000   19819.49804687500   4448.622558593750   4579.698730468750   6427.275878906250   3386.177978515625   7082.650878906250   1856.215332031250   7916.423339843750   14869.48925781250   27198.42187500000   14482.29687500000   10395.55761718750                -NaN
2007-08-18/12:12:35.187   18216162.00000000   19141336.00000000   23799830.00000000   34057868.00000000   54668628.00000000   98155096.00000000   168592560.0000000   299483296.0000000   502773664.0000000   594198720.0000000   364142752.0000000   125721088.0000000   40008304.00000000   14766603.00000000   6111299.500000000   2257747.750000000   903659.1875000000   275712.9062500000   84118.24218750000   8515.812500000000   10328.77441406250   1517.444335937500   3201.334228515625   8411.689453125000   3509.680908203125   0.000000000000000   0.000000000000000   16897.06054687500   13524.04199218750   9720.924804687500   5197.778808593750                -NaN
2007-08-18/12:12:38.188   19298406.00000000   18988386.00000000   24262190.00000000   34680492.00000000   55292660.00000000   97527336.00000000   167307120.0000000   295497792.0000000   505565984.0000000   617882304.0000000   425665952.0000000   136406704.0000000   40176864.00000000   14452119.00000000   5907664.000000000   2194647.250000000   814290.6875000000   192295.7968750000   63429.26171875000   4267.038574218750   5883.818847656250   3062.254638671875   6427.275878906250   11802.07812500000   12437.68261718750   3745.906250000000   15934.46191406250   0.000000000000000   0.000000000000000   0.000000000000000   18208.97656250000                -NaN
2007-08-18/12:12:41.189   17910094.00000000   18525474.00000000   23950688.00000000   35142048.00000000   55915760.00000000   102587048.0000000   176360016.0000000   310159232.0000000   514043872.0000000   562514496.0000000   310823744.0000000   111369032.0000000   35039964.00000000   12599092.00000000   5318532.500000000   2020913.125000000   772330.3125000000   206838.5625000000   53900.25390625000   8584.809570312500   25038.38476562500   4579.698730468750   7960.431152343750   3360.348876953125   12433.26855468750   3774.698974609375   6012.290527343750   0.000000000000000   13524.05859375000   0.000000000000000   12971.24121093750                -NaN
2007-08-18/12:12:44.190   17596602.00000000   18679802.00000000   23950688.00000000   34831916.00000000   57166484.00000000   102594152.0000000   177004944.0000000   308827648.0000000   509839776.0000000   545516736.0000000   290785568.0000000   100755464.0000000   32007238.00000000   11917440.00000000   5157925.500000000   2082648.125000000   767193.5000000000   167897.9843750000   47038.01171875000   8628.463867187500   5883.819824218750   3062.254882812500   0.000000000000000   10106.88964843750   3568.545654296875   1856.215454101562   3940.447998046875   17037.81835937500   9152.882812500000   21766.72656250000   15593.35546875000                -NaN
2007-08-18/12:12:47.191   18059214.00000000   18684932.00000000   24103850.00000000   34831908.00000000   57011956.00000000   102906976.0000000   176997968.0000000   310177184.0000000   516832800.0000000   562605888.0000000   284015584.0000000   93801640.00000000   31214670.00000000   12482443.00000000   5340585.500000000   2166585.250000000   688357.6875000000   249881.2968750000   69023.17968750000   2860.419189453125   7341.628417968750   1568.348144531250   8042.247558593750   1665.159545898438   15920.15332031250   7582.876953125000   11958.48730468750   16967.43359375000   4521.481445312500   0.000000000000000   13057.62402343750                -NaN
2007-08-18/12:12:50.192   17675066.00000000   18214516.00000000   23945622.00000000   35921460.00000000   58260080.00000000   105452024.0000000   180883792.0000000   319514784.0000000   516832800.0000000   511518048.0000000   237962288.0000000   86885208.00000000   32658130.00000000   13284711.00000000   5565442.500000000   2083420.125000000   782984.8125000000   244494.8906250000   42740.51171875000   24184.49218750000   5883.818847656250   4579.698730468750   11268.20312500000   5025.508300781250   5382.254882812500   33799.63671875000   5946.197753906250   0.000000000000000   15880.14355468750   9720.924804687500   7727.006347656250                -NaN
2007-08-18/12:12:53.193   16738343.00000000   18060192.00000000   24105414.00000000   36075132.00000000   59206644.00000000   107033960.0000000   182827328.0000000   324865248.0000000   505610400.0000000   472312352.0000000   198072752.0000000   67842520.00000000   26437838.00000000   11141017.00000000   4846564.000000000   1908780.000000000   678176.5625000000   236582.4375000000   49810.43359375000   8537.622070312500   5857.531738281250   4630.603515625000   3201.334960937500   8441.717773437500   3541.325927734375   3774.699462890625   11958.48925781250   16934.91015625000   22601.78710937500   2399.292724609375   15593.33886718750                -NaN
2007-08-18/12:12:56.194   17289516.00000000   18368812.00000000   24575218.00000000   36387724.00000000   57016548.00000000   103235480.0000000   179587600.0000000   318205440.0000000   506998016.0000000   519834496.0000000   248091968.0000000   93370536.00000000   34974872.00000000   14205173.00000000   6039561.500000000   2242350.750000000   845630.3125000000   234093.1406250000   45530.65625000000   18485.47265625000   4448.623046875000   4579.699707031250   11321.41503906250   5051.341308593750   7082.651855468750   3745.906982421875   9988.282226562500   14799.11621093750   13564.46191406250   0.000000000000000   7859.846191406250                -NaN
2007-08-18/12:12:59.194   17438530.00000000   18371258.00000000   23641494.00000000   34831772.00000000   56380352.00000000   100701280.0000000   173774704.0000000   304800480.0000000   505587200.0000000   548284864.0000000   281214496.0000000   99293288.00000000   35526476.00000000   13923155.00000000   5664907.500000000   2257746.250000000   725213.7500000000   236202.2343750000   62111.78515625000   9969.606445312500   2941.910156250000   3062.255126953125   4840.913574218750   11746.21972656250   5355.032714843750   1856.215698242188   5910.677734375000   2168.321533203125   13674.38183593750   9683.708984375000   5197.779296875000                -NaN
2007-08-18/12:13:02.195   17596606.00000000   18214448.00000000   23641494.00000000   34676012.00000000   55137248.00000000   99110040.00000000   171182416.0000000   300761440.0000000   494358432.0000000   539672384.0000000   283381824.0000000   99322008.00000000   33853668.00000000   13199960.00000000   5339628.000000000   1999739.625000000   746418.5000000000   174911.5468750000   60611.14062500000   21345.87500000000   11839.16894531250   16828.74218750000   4812.307617187500   5025.509277343750   5296.165039062500   11357.58496093750   11892.40136718750   2168.321533203125   15880.14453125000   9801.416992187500   5197.779296875000                -NaN
2007-08-18/12:13:05.196   17592710.00000000   18372636.00000000   24258506.00000000   34831916.00000000   54668636.00000000   97846824.00000000   169236304.0000000   292778720.0000000   490179488.0000000   559677952.0000000   331926752.0000000   125710264.0000000   41934184.00000000   15488123.00000000   6091239.500000000   2359967.750000000   809373.6875000000   222910.7500000000   36029.71093750000   21324.04492187500   7390.533203125000   0.000000000000000   8042.248535156250   8385.858398437500   10592.33300781250   9439.093750000000   3975.976318359375   21168.71093750000   9077.718750000000   14643.27050781250   7859.846191406250                -NaN
2007-08-18/12:13:08.197   18836960.00000000   19455164.00000000   24107610.00000000   35298704.00000000   54510960.00000000   96260640.00000000   166005344.0000000   283533856.0000000   474861728.0000000   586030336.0000000   422784672.0000000   163085200.0000000   51224340.00000000   17012638.00000000   6455704.500000000   2329697.250000000   824379.5625000000   255547.8906250000   56655.02734375000   24275.29492187500   5883.830566406250   12245.21093750000   3201.334960937500   3360.349609375000   0.000000000000000   0.000000000000000   13964.24316406250   0.000000000000000   27128.92382812500   7241.146972656250   26028.90625000000                -NaN
2007-08-18/12:13:11.198   17286964.00000000   18060262.00000000   24109030.00000000   35147280.00000000   55761424.00000000   101013816.0000000   172486688.0000000   300808224.0000000   480439040.0000000   507462368.0000000   276067552.0000000   108520000.0000000   38249128.00000000   14886989.00000000   6191139.500000000   2472480.750000000   809869.4375000000   282062.6250000000   75913.78125000000   44145.68750000000   5857.531738281250   3085.792968750000   3201.334960937500   11746.24511718750   28385.17968750000   5630.918457031250   12024.58593750000   16934.91015625000   6837.180175781250   12200.70800781250   20831.07031250000                -NaN
2007-08-18/12:13:14.199   17131442.00000000   18679950.00000000   23950690.00000000   35301052.00000000   56547604.00000000   100694040.0000000   174413280.0000000   304791136.0000000   480336672.0000000   517253728.0000000   287757120.0000000   111201448.0000000   39069340.00000000   15491475.00000000   6315149.500000000   2391282.250000000   840079.6875000000   212591.2343750000   77276.99218750000   4292.404296875000   0.000000000000000   6198.954589843750   4840.913574218750   3360.349609375000   3541.325927734375   5664.390625000000   5946.198730468750   6331.667968750000   4521.481933593750   9683.708984375000   0.000000000000000                -NaN
2007-08-18/12:13:17.200   16357981.00000000   18215934.00000000   24418296.00000000   36549572.00000000   58582780.00000000   105447872.0000000   180870000.0000000   312784352.0000000   473341440.0000000   423496288.0000000   198253360.0000000   74030056.00000000   29131934.00000000   11953272.00000000   5217108.500000000   2092311.125000000   714493.0000000000   224628.1093750000   41352.59765625000   5677.202636718750   2941.910156250000   3034.891845703125   3225.941650390625   8385.858398437500   8950.811523437500   0.000000000000000   10084.93261718750   6331.667968750000   0.000000000000000   14600.00488281250   26028.84960937500                -NaN
2007-08-18/12:13:20.200   17127546.00000000   18214520.00000000   25190066.00000000   36701068.00000000   58270976.00000000   106089544.0000000   181528752.0000000   315453696.0000000   481750656.0000000   445918624.0000000   223538608.0000000   87069184.00000000   32969386.00000000   13721443.00000000   5622612.500000000   2185442.500000000   766555.1875000000   278130.3437500000   56563.53515625000   8515.803710937500   1457.809570312500   4603.240234375000   4840.913574218750   6746.527832031250   5296.165039062500   9348.029296875000   13898.19531250000   8467.462890625000   13524.04394531250   12200.70800781250   10395.55859375000                -NaN
2007-08-18/12:13:23.201   17752126.00000000   18834134.00000000   25039102.00000000   36849540.00000000   58582924.00000000   105772584.0000000   178294208.0000000   307493504.0000000   488846080.0000000   507908448.0000000   258916656.0000000   102797536.0000000   39398300.00000000   15214204.00000000   6172035.500000000   2287873.000000000   714064.2500000000   238121.3281250000   63475.11328125000   17169.64257812500   2941.910156250000   6124.510253906250   4840.913574218750   0.000000000000000   38977.50390625000   3745.906982421875   3975.976318359375   8499.989257812500   2240.537841796875   0.000000000000000   10435.51074218750                -NaN
2007-08-18/12:13:26.202   16978532.00000000   17593742.00000000   24882216.00000000   37006408.00000000   58735556.00000000   106085864.0000000   180870592.0000000   311498592.0000000   494574592.0000000   486501664.0000000   220113936.0000000   77613696.00000000   28356600.00000000   11721208.00000000   4671898.000000000   1928088.375000000   640878.9375000000   191041.6250000000   48464.78125000000   14280.31250000000   5977.957031250000   6124.510253906250   4840.913574218750   6746.527832031250   3568.545654296875   3712.434570312500   4006.537109375000   2097.944091796875   9042.963867187500   12163.50488281250   7859.846191406250                -NaN
2007-08-18/12:13:29.203   16901474.00000000   17902112.00000000   24726112.00000000   37013660.00000000   59202496.00000000   106085416.0000000   181522496.0000000   315462048.0000000   487482624.0000000   437658496.0000000   184037680.0000000   63565808.00000000   25334718.00000000   10442680.00000000   4713887.500000000   1801207.625000000   683570.3750000000   162898.8750000000   24869.96289062500   4314.226074218750   13274.35449218750   18420.67773437500   14363.10156250000   0.000000000000000   10592.33300781250   0.000000000000000   0.000000000000000   12701.17089843750   11393.42089843750   14643.27050781250   15633.30957031250                -NaN
2007-08-18/12:13:32.204   16666243.00000000   17747784.00000000   23950690.00000000   35611188.00000000   58114308.00000000   105147776.0000000   184142768.0000000   318187424.0000000   491701888.0000000   458544512.0000000   202274672.0000000   71174856.00000000   26113346.00000000   11041144.00000000   4915886.000000000   1995478.125000000   631192.0000000000   207342.4375000000   44170.70312500000   8653.829101562500   0.000000000000000   0.000000000000000   3279.160400390625   3360.349609375000   0.000000000000000   3745.906982421875   5946.198730468750   25434.91601562500   6837.180175781250   9683.708984375000   0.000000000000000                -NaN
2007-08-18/12:13:35.205   16670136.00000000   17751570.00000000   25035416.00000000   37475580.00000000   59989008.00000000   109574616.0000000   189963712.0000000   332924704.0000000   473433760.0000000   368746976.0000000   153815328.0000000   56626064.00000000   22765856.00000000   10078837.00000000   4489583.000000000   1723134.625000000   657404.5625000000   191017.3750000000   63517.26953125000   14214.83593750000   13274.38574218750   0.000000000000000   6427.276855468750   8441.717773437500   3541.325927734375   18696.10351562500   3975.976318359375   10635.76855468750   0.000000000000000   4841.854492187500   20831.07031250000                -NaN
2007-08-18/12:13:38.206   16512125.00000000   18060158.00000000   24571458.00000000   37163168.00000000   59829076.00000000   107362368.0000000   188013440.0000000   327571488.0000000   500053376.0000000   434662560.0000000   181968912.0000000   61757404.00000000   23170546.00000000   10037108.00000000   4490648.500000000   1655938.125000000   594781.3125000000   163094.2968750000   26300.14062500000   12761.02246093750   5883.820312500000   1517.444458007812   6402.681640625000   18492.81250000000   17706.65429687500   3745.906982421875   2036.314941406250   6402.044921875000   0.000000000000000   9720.925781250000   7859.846191406250                -NaN
2007-08-18/12:13:41.207   16513369.00000000   18063942.00000000   25812474.00000000   37947176.00000000   60301536.00000000   108960632.0000000   188667120.0000000   328881664.0000000   479043328.0000000   385220128.0000000   157442608.0000000   54408764.00000000   21018156.00000000   9391645.000000000   4296892.500000000   1697595.500000000   612690.6875000000   198943.8281250000   44170.67578125000   24231.67773437500   13225.46093750000   6148.048339843750   9628.612304687500   5081.368652343750   14192.52246093750   3745.906982421875   21916.21093750000   0.000000000000000   18120.68164062500   17123.05859375000   10349.11328125000                -NaN
2007-08-18/12:13:44.207   16820494.00000000   18213070.00000000   26120430.00000000   38100912.00000000   61548272.00000000   110223688.0000000   189313872.0000000   326217568.0000000   476229024.0000000   381061024.0000000   166536624.0000000   66215316.00000000   26670736.00000000   11559744.00000000   4874817.500000000   1800204.500000000   599283.7500000000   185686.2343750000   64820.70703125000   22679.92968750000   4448.623046875000   10778.65429687500   12907.77734375000   3330.322509765625   1754.839233398438   3745.906982421875   5946.198730468750   12766.26269531250   2240.537841796875   12083.00097656250   5197.779296875000                -NaN
2007-08-18/12:13:47.208   16974638.00000000   18056404.00000000   25035416.00000000   37321096.00000000   60621516.00000000   109895288.0000000   189313872.0000000   328886816.0000000   477628640.0000000   379680352.0000000   169140320.0000000   66682868.00000000   25233458.00000000   10515115.00000000   4457166.500000000   1943899.625000000   725291.7500000000   213771.3125000000   41377.25390625000   18507.24218750000   7315.347167968750   4579.699707031250   0.000000000000000   6690.671875000000   8896.371093750000   22533.11523437500   9922.174804687500   8429.616210937500   6762.020019531250   7321.632812500000   15546.91113281250                -NaN
2007-08-18/12:13:50.209   16512233.00000000   17753056.00000000   24885938.00000000   38098632.00000000   60301536.00000000   110540384.0000000   192553744.0000000   335625248.0000000   456644864.0000000   335123744.0000000   157494160.0000000   66200628.00000000   25300734.00000000   10348969.00000000   4467229.500000000   1835938.375000000   641704.2500000000   227281.5156250000   52582.92578125000   17122.46093750000   7390.543457031250   4630.603515625000   11190.37988281250   6720.699218750000   5323.388183593750   24298.27148437500   9922.174804687500   12663.33984375000   33885.38281250000   12083.01953125000   0.000000000000000                -NaN
2007-08-18/12:13:53.210   15969949.00000000   17594906.00000000   25035416.00000000   38884336.00000000   61871620.00000000   110857528.0000000   192558912.0000000   330253568.0000000   454111456.0000000   324302976.0000000   129572672.0000000   47543844.00000000   19542118.00000000   8614813.000000000   3972566.750000000   1821434.000000000   547382.0625000000   209783.4531250000   56584.67578125000   12830.03906250000   3013.428710937500   1517.444458007812   3201.334960937500   11746.24511718750   8896.358398437500   9410.311523437500   11927.97265625000   4233.723632812500   4556.236328125000   19404.68750000000   12971.22363281250                -NaN
2007-08-18/12:13:56.211   15892900.00000000   17594978.00000000   25506890.00000000   39818072.00000000   63133856.00000000   115305576.0000000   199675440.0000000   332898048.0000000   416606848.0000000   267839616.0000000   113221720.0000000   47210048.00000000   21124242.00000000   9830305.000000000   4284868.000000000   1809969.125000000   664307.6875000000   194761.1406250000   47034.54296875000   9922.420898437500   8799.442382812500   3062.255126953125   6451.889160156250   6746.527832031250   1813.706542968750   0.000000000000000   7916.424316406250   16934.91015625000   2240.537841796875   9801.416992187500   15586.85449218750                -NaN
2007-08-18/12:13:59.212   17127690.00000000   18526962.00000000   25501642.00000000   38411484.00000000   62493452.00000000   112120888.0000000   197767472.0000000   345122272.0000000   500070496.0000000   408702112.0000000   161641248.0000000   56144628.00000000   21651890.00000000   9836740.000000000   4206538.000000000   1838294.500000000   657533.6875000000   194932.6093750000   45625.54687500000   8537.622070312500   7390.543457031250   1568.348510742188   8042.248535156250   3360.349609375000   3541.325927734375   1856.215698242188   3975.976318359375   10565.39160156250   2315.698486328125   2479.778564453125   7859.846191406250                -NaN
2007-08-18/12:14:02.213   16743436.00000000   18057926.00000000   25967162.00000000   37788208.00000000   61247008.00000000   113078816.0000000   199085552.0000000   350491008.0000000   494346592.0000000   371554048.0000000   149273712.0000000   53580340.00000000   21245630.00000000   9515297.000000000   4318917.500000000   1800700.625000000   715272.4375000000   183056.9843750000   45516.29687500000   22752.52343750000   8825.741210937500   3085.792968750000   4840.913574218750   15162.42968750000   16006.23339843750   3712.434570312500   7951.952636718750   6434.591308593750   2315.698486328125   4841.854492187500   13057.64453125000                -NaN
2007-08-18/12:14:05.214   17132820.00000000   19144170.00000000   26741490.00000000   40436148.00000000   65007120.00000000   115931848.0000000   199049680.0000000   343700320.0000000   498640864.0000000   390741856.0000000   147651376.0000000   52325104.00000000   21736072.00000000   9677229.000000000   4530244.500000000   1874012.625000000   725722.3125000000   215196.7343750000   31714.52148437500   4245.218261718750   2941.910156250000   6124.510253906250   3201.334960937500   6720.710937500000   23030.14648437500   9410.297851562500   2036.314941406250   4195.892089843750   9042.963867187500   7439.349609375000   10521.91796875000                -NaN
2007-08-18/12:14:08.214   17594054.00000000   18681114.00000000   26898448.00000000   40436148.00000000   64686844.00000000   115297568.0000000   197705744.0000000   334264032.0000000   491614688.0000000   393401824.0000000   174699920.0000000   70344816.00000000   29293320.00000000   12317708.00000000   5076003.500000000   2145259.000000000   814546.7500000000   272669.0312500000   67522.64843750000   25569.32226562500   7341.640625000000   3062.255126953125   0.000000000000000   8385.858398437500   12378.81640625000   9410.297851562500   7951.966796875000   10635.76855468750   13784.30078125000   9720.925781250000   2575.664550781250                -NaN
2007-08-18/12:14:11.215   17829250.00000000   19914538.00000000   27979570.00000000   41213596.00000000   65622220.00000000   115618440.0000000   196433104.0000000   334290336.0000000   487542272.0000000   423990944.0000000   192524080.0000000   77634328.00000000   32028766.00000000   13687056.00000000   5666041.500000000   2160319.750000000   820226.0000000000   249116.6250000000   64813.78125000000   18529.08984375000   8825.730468750000   6124.510253906250   4759.097656250000   10106.87792968750   8896.371093750000   3745.906982421875   6012.291015625000   12766.26269531250   4521.481933593750   0.000000000000000   20784.63281250000                -NaN
2007-08-18/12:14:14.216   15970057.00000000   18214484.00000000   26741526.00000000   40595228.00000000   64373876.00000000   116248992.0000000   200344976.0000000   345051808.0000000   448417632.0000000   291323392.0000000   122308136.0000000   48174716.00000000   20728336.00000000   9251175.000000000   4113295.000000000   1743362.375000000   686480.4375000000   185467.1093750000   37576.09375000000   15574.28417968750   11861.77734375000   9186.776367187500   14391.71386718750   0.000000000000000   33826.27734375000   5602.122558593750   13994.80859375000   4266.265625000000   13564.49609375000   2479.778564453125   5237.731933593750                -NaN
2007-08-18/12:14:17.217   16043259.00000000   18060120.00000000   25657782.00000000   40125580.00000000   65945580.00000000   116551880.0000000   204232720.0000000   354524064.0000000   435931136.0000000   256549120.0000000   96048608.00000000   38795400.00000000   18068990.00000000   8654399.000000000   3830685.250000000   1755753.625000000   583885.5000000000   169834.4531250000   53924.90625000000   14262.02441406250   11790.26269531250   9159.413085937500   1639.578735351562   0.000000000000000   3541.325927734375   9348.029296875000   21850.14843750000   10635.78417968750   9042.963867187500   29045.14062500000   13011.17968750000                -NaN
2007-08-18/12:14:20.218   16508375.00000000   18368954.00000000   25811054.00000000   39191480.00000000   63586624.00000000   115314072.0000000   201657856.0000000   345100960.0000000   455414944.0000000   311943200.0000000   125255880.0000000   49272748.00000000   22361250.00000000   10192006.00000000   4693750.000000000   1945329.000000000   678672.6250000000   193897.4843750000   56651.54687500000   21414.87304687500   5883.820312500000   15311.30957031250   4759.097656250000   0.000000000000000   7082.651855468750   7520.606933593750   1970.222290039062   0.000000000000000   6762.020019531250   12163.48730468750   7859.846191406250                -NaN
2007-08-18/12:14:23.219   17439766.00000000   18060120.00000000   25036978.00000000   36390788.00000000   58423316.00000000   105140992.0000000   182214128.0000000   318300512.0000000   477628640.0000000   443120544.0000000   218629376.0000000   92657192.00000000   37922368.00000000   14924037.00000000   5826184.000000000   2227542.000000000   778216.0000000000   316856.7812500000   75931.28906250000   29905.34960937500   0.000000000000000   10755.12500000000   0.000000000000000   15162.45312500000   5355.032714843750   5602.122558593750   21814.62695312500   4233.723632812500   6721.625488281250   12200.70800781250   23406.75781250000                -NaN
2007-08-18/12:14:26.220   17755880.00000000   18214448.00000000   24105342.00000000   34988568.00000000   55761280.00000000   99426136.00000000   171184240.0000000   299491040.0000000   494432128.0000000   522684672.0000000   283156384.0000000   110744960.0000000   41763104.00000000   15807519.00000000   6069060.000000000   2309221.500000000   736094.5625000000   274078.1562500000   66113.63281250000   8515.813476562500   0.000000000000000   0.000000000000000   6402.681640625000   8441.717773437500   7137.097656250000   13156.21875000000   6012.291015625000   12663.35546875000   6762.020019531250   17005.34179687500   2575.664550781250                -NaN
2007-08-18/12:14:29.220   17748376.00000000   18063980.00000000   24263646.00000000   35300908.00000000   55289444.00000000   98481832.00000000   171191200.0000000   299502912.0000000   494443104.0000000   535613152.0000000   297253664.0000000   110093240.0000000   40320312.00000000   15489428.00000000   6272996.000000000   2309124.000000000   851200.1875000000   279408.6250000000   71679.75000000000   29861.75976562500   8825.741210937500   4630.603515625000   7989.032714843750   20213.79882812500   10710.06738281250   9348.042968750000   8013.082031250000   10635.76855468750   0.000000000000000   2399.292724609375   12971.22363281250                -NaN
2007-08-18/12:14:32.221   17593910.00000000   18213034.00000000   23641494.00000000   34988424.00000000   56383644.00000000   100054912.0000000   170532480.0000000   300825216.0000000   495866400.0000000   512821152.0000000   270428448.0000000   108775928.0000000   43042500.00000000   16772853.00000000   7144556.000000000   2566345.500000000   856922.7500000000   275688.5937500000   92438.83593750000   21298.68750000000   10332.44335937500   6124.510253906250   6402.669921875000   10051.02148437500   0.000000000000000   7491.813964843750   5910.677734375000   6331.667968750000   0.000000000000000   0.000000000000000   0.000000000000000                -NaN
2007-08-18/12:14:35.222   17905070.00000000   18523138.00000000   23796106.00000000   34983232.00000000   55609116.00000000   100054912.0000000   173762704.0000000   307528480.0000000   498658464.0000000   507376416.0000000   275271904.0000000   115630712.0000000   47224028.00000000   19351394.00000000   7210886.000000000   2660299.250000000   945594.1875000000   288970.7187500000   73204.59375000000   7105.640136718750   5906.432128906250   4579.699218750000   3201.334716796875   1721.018676757812   3541.325439453125   11237.73339843750   3975.975830078125   16967.48242187500   11283.51855468750   2399.292480468750   5197.778808593750                -NaN
2007-08-18/12:14:38.223   17050488.00000000   17751606.00000000   23950690.00000000   35921468.00000000   56545392.00000000   101325792.0000000   176356848.0000000   316883232.0000000   498627872.0000000   445797376.0000000   221417680.0000000   90092192.00000000   36481340.00000000   15572715.00000000   6518034.500000000   2350424.250000000   1087367.500000000   338290.9687500000   60744.89062500000   15737.65917968750   8799.452148437500   6148.048339843750   9681.831054687500   16853.42382812500   5355.032714843750   18729.56250000000   9988.282226562500   8462.165039062500   18085.96093750000   0.000000000000000   0.000000000000000                -NaN
2007-08-18/12:14:41.224   16977334.00000000   17751750.00000000   23950726.00000000   35139884.00000000   56231008.00000000   101649568.0000000   181554480.0000000   318282432.0000000   507061856.0000000   465158176.0000000   212716992.0000000   84505064.00000000   33956268.00000000   13969357.00000000   5868749.500000000   2268651.250000000   808932.5625000000   235444.1093750000   48306.40234375000   4245.218261718750   4448.623046875000   7641.955078125000   4787.697753906250   0.000000000000000   3541.325927734375   3745.906982421875   5946.198730468750   10565.39160156250   18085.94531250000   9683.708984375000   10395.57714843750                -NaN
2007-08-18/12:14:44.225   17362706.00000000   18219648.00000000   23488368.00000000   35452332.00000000   58268508.00000000   102921944.0000000   177015600.0000000   306181472.0000000   491652384.0000000   500542208.0000000   241770560.0000000   85953352.00000000   32669802.00000000   13486505.00000000   5845910.000000000   2185795.750000000   798545.9375000000   241827.6093750000   41440.66406250000   7083.818847656250   1457.809570312500   3062.255126953125   3201.334960937500   1721.018920898438   1813.706542968750   9348.042968750000   9922.174804687500   10565.39160156250   11243.10839843750   9640.444335937500   15546.91113281250                -NaN
2007-08-18/12:14:47.226   17055762.00000000   18060192.00000000   24105342.00000000   36231892.00000000   57017596.00000000   103887096.0000000   175079600.0000000   299480800.0000000   479017888.0000000   507555808.0000000   254644656.0000000   94980512.00000000   35381344.00000000   14086297.00000000   5928929.500000000   2247382.750000000   903200.5000000000   180259.4531250000   84251.89843750000   15715.83300781250   8848.342773437500   9186.765625000000   1639.578735351562   1721.018920898438   10710.06738281250   9376.825195312500   31899.56054687500   17037.83398437500   9042.963867187500   4841.854492187500   18208.97851562500                -NaN
2007-08-18/12:14:50.227   17285622.00000000   18058812.00000000   24105342.00000000   34988424.00000000   55449776.00000000   99422720.00000000   171827344.0000000   300752288.0000000   478984352.0000000   510006656.0000000   251293568.0000000   91261416.00000000   33614996.00000000   13404437.00000000   5523548.500000000   2243186.750000000   815200.3125000000   255180.6250000000   70323.16406250000   9969.617187500000   16287.79785156250   1517.444458007812   1586.362915039062   8523.415039062500   12437.69824218750   5664.390625000000   1970.222290039062   10668.31542968750   11283.50292968750   9683.708984375000   18255.46289062500                -NaN
2007-08-18/12:14:53.227   17131442.00000000   17905898.00000000   23796074.00000000   34831916.00000000   54510960.00000000   97197216.00000000   167928144.0000000   292744864.0000000   474791552.0000000   517066752.0000000   266006928.0000000   93837400.00000000   31860874.00000000   12561885.00000000   5320568.500000000   2190615.750000000   651647.9375000000   233761.0625000000   45534.03125000000   25612.98437500000   11741.35156250000   0.000000000000000   3201.334960937500   8467.549804687500   17761.07421875000   3712.434570312500   1970.222290039062   10565.39160156250   4521.481933593750   0.000000000000000   15593.35644531250                -NaN
2007-08-18/12:14:56.228   16977190.00000000   18368812.00000000   23796110.00000000   34676012.00000000   54975284.00000000   97211416.00000000   167941456.0000000   295427488.0000000   485962464.0000000   535561696.0000000   271362784.0000000   94173888.00000000   32103550.00000000   12282716.00000000   5341612.500000000   2067958.500000000   835577.0625000000   207188.2500000000   65017.83984375000   14262.02343750000   0.000000000000000   1517.444458007812   6402.669921875000   3360.349609375000   5441.129394531250   0.000000000000000   19910.48632812500   8499.989257812500   4556.236328125000   12163.48730468750   46939.99609375000                -NaN
2007-08-18/12:14:59.229   16896488.00000000   17747854.00000000   23794694.00000000   35921468.00000000   56545244.00000000   101006176.0000000   175055152.0000000   308788576.0000000   488768672.0000000   461218304.0000000   209636608.0000000   73110648.00000000   27791714.00000000   11559011.00000000   4994824.000000000   1944905.625000000   725133.5625000000   221902.1718750000   24848.77539062500   7083.830078125000   7364.244628906250   12249.02050781250   3201.334960937500   0.000000000000000   3541.325927734375   1918.483886718750   13964.25781250000   0.000000000000000   0.000000000000000   4841.854492187500   13097.58300781250                -NaN
2007-08-18/12:15:02.230   16357883.00000000   17902146.00000000   24258470.00000000   35452332.00000000   57478732.00000000   100998912.0000000   175055760.0000000   310120160.0000000   492926496.0000000   456929184.0000000   198374800.0000000   69264904.00000000   25959432.00000000   10798925.00000000   4733202.000000000   1923271.875000000   667347.4375000000   239293.9843750000   59427.32421875000   11398.04785156250   7315.347167968750   12249.03125000000   3225.941650390625   3360.349609375000   8837.503906250000   1856.215698242188   1970.222290039062   4233.723632812500   4556.236328125000   7321.632812500000   10395.57714843750                -NaN
2007-08-18/12:15:05.231   17439908.00000000   18213032.00000000   24258506.00000000   34526864.00000000   56078848.00000000   99110328.00000000   169903184.0000000   299510592.0000000   491583136.0000000   535818720.0000000   271210368.0000000   96591104.00000000   34419188.00000000   13564728.00000000   5381717.500000000   2134484.250000000   841069.5000000000   213723.3750000000   55330.46875000000   34176.04296875000   13296.97949218750   10704.22167968750   7989.032714843750   3360.349609375000   7082.651855468750   3836.971435546875   6012.291015625000   0.000000000000000   18085.94335937500   2399.292724609375   10435.51074218750                -NaN
2007-08-18/12:15:08.232   17438530.00000000   18060158.00000000   24100206.00000000   34524552.00000000   54663344.00000000   95618552.00000000   166019728.0000000   291474304.0000000   487386496.0000000   538336768.0000000   306344608.0000000   115050776.0000000   38590240.00000000   14611080.00000000   6012777.500000000   2351512.250000000   751429.5625000000   223057.8750000000   71749.94531250000   17031.64843750000   26450.98632812500   4603.240234375000   0.000000000000000   10132.71289062500   7082.651855468750   9439.093750000000   15903.91894531250   8467.447265625000   11358.66308593750   0.000000000000000   13097.58300781250                -NaN
2007-08-18/12:15:11.233   16820494.00000000   17290178.00000000   23637774.00000000   34829604.00000000   54823344.00000000   99433656.00000000   171184256.0000000   300791328.0000000   483189920.0000000   467993312.0000000   234033904.0000000   86583624.00000000   30261678.00000000   12403029.00000000   5157761.500000000   2000557.375000000   762401.1875000000   233890.8125000000   58039.41015625000   19892.09960937500   5857.531738281250   13766.49902343750   16031.29296875000   3442.041015625000   1754.839233398438   9348.029296875000   21880.75585937500   29701.25000000000   2315.698486328125   14643.27050781250   0.000000000000000                -NaN
2007-08-18/12:15:14.234   16746148.00000000   17285050.00000000   23173998.00000000   34368008.00000000   55608972.00000000   98485952.00000000   169896240.0000000   300813344.0000000   480401184.0000000   469384224.0000000   237320336.0000000   90100424.00000000   32090574.00000000   12881464.00000000   5318608.000000000   2073055.000000000   793965.1875000000   250264.5000000000   75822.34375000000   19913.89257812500   4422.334472656250   3062.255126953125   0.000000000000000   8411.691406250000   0.000000000000000   3774.699462890625   7951.966796875000   2168.321533203125   0.000000000000000   4841.854492187500   0.000000000000000                -NaN
2007-08-18/12:15:17.234   16359360.00000000   17444544.00000000   22711818.00000000   34683408.00000000   55290028.00000000   100062592.0000000   171842384.0000000   302127904.0000000   470666656.0000000   457523968.0000000   232013808.0000000   83313784.00000000   28431758.00000000   10998513.00000000   4853019.500000000   1907908.125000000   667698.3125000000   248856.0000000000   70471.10156250000   9922.430664062500   2941.910156250000   3062.255126953125   0.000000000000000   1665.159667968750   14251.40625000000   3774.699462890625   6012.291015625000   10565.39160156250   6947.107421875000   9683.708984375000   5197.779296875000                -NaN
2007-08-18/12:15:20.235   15815967.00000000   17132100.00000000   23952216.00000000   34993688.00000000   55294736.00000000   101017512.0000000   175704352.0000000   310158624.0000000   469285280.0000000   401873536.0000000   188085552.0000000   69275592.00000000   24674590.00000000   10397856.00000000   4276737.500000000   2016307.000000000   649498.3125000000   213764.1250000000   30530.83398437500   28455.10156250000   5906.433105468750   7641.955078125000   3201.334960937500   1665.159667968750   10592.33300781250   5664.390625000000   11927.92871093750   8499.989257812500   6947.107421875000   4841.854492187500   5197.779296875000                -NaN
2007-08-18/12:15:23.236   15737583.00000000   16823694.00000000   23333752.00000000   34524696.00000000   55766612.00000000   101333472.0000000   178304144.0000000   316842304.0000000   467925664.0000000   386677984.0000000   171151728.0000000   62848044.00000000   24034880.00000000   10277168.00000000   4732196.500000000   1939732.000000000   599490.5625000000   212307.1250000000   40056.19140625000   5699.020996093750   8799.442382812500   3085.792968750000   0.000000000000000   3386.178466796875   8864.713867187500   9348.029296875000   13994.82324218750   12701.18652343750   0.000000000000000   0.000000000000000   18169.05859375000                -NaN
2007-08-18/12:15:26.237   16589328.00000000   17286390.00000000   23333858.00000000   34831916.00000000   55295036.00000000   98482848.00000000   173142160.0000000   304806464.0000000   473463584.0000000   462955520.0000000   228419920.0000000   86972712.00000000   30985794.00000000   12423536.00000000   5139799.500000000   2089878.125000000   662685.9375000000   186995.8125000000   74589.07031250000   38421.34375000000   2941.910156250000   12272.55859375000   3225.941650390625   3360.349609375000   7051.007812500000   1918.483886718750   7951.952636718750   8467.462890625000   2315.698486328125   4879.071289062500   5237.731933593750                -NaN
2007-08-18/12:15:29.238   15584692.00000000   17593598.00000000   23641494.00000000   34678144.00000000   56078848.00000000   103242016.0000000   181537472.0000000   320870496.0000000   465010432.0000000   379757216.0000000   169242160.0000000   66056276.00000000   25467142.00000000   10756949.00000000   4701560.000000000   1969824.625000000   750917.8125000000   191000.3281250000   60748.38671875000   18554.45507812500   8822.059570312500   7641.955078125000   3201.334960937500   8441.717773437500   35436.20312500000   0.000000000000000   1970.222290039062   8429.616210937500   2240.537841796875   38809.45312500000   7859.846191406250                -NaN
2007-08-18/12:15:32.239   16124165.00000000   17440722.00000000   23641494.00000000   35300908.00000000   56707468.00000000   103241720.0000000   180891920.0000000   319528576.0000000   476287136.0000000   390855584.0000000   155942160.0000000   55069056.00000000   22098498.00000000   9397504.000000000   4289860.000000000   1764494.375000000   609890.0000000000   187345.4843750000   31869.44531250000   8584.811523437500   17674.17968750000   6097.146972656250   7989.032714843750   6720.699218750000   5296.165039062500   18753.66601562500   3975.976318359375   6331.667968750000   0.000000000000000   12163.48730468750   10395.55859375000                -NaN
2007-08-18/12:15:35.240   15819752.00000000   17132170.00000000   23330030.00000000   35298704.00000000   55926432.00000000   102289288.0000000   177654064.0000000   315474016.0000000   469297920.0000000   394935040.0000000   159525136.0000000   56191308.00000000   21820776.00000000   9539889.000000000   4054482.750000000   1590592.875000000   578015.4375000000   153996.0781250000   41465.21484375000   0.000000000000000   4399.719726562500   7665.495605468750   4787.697753906250   5081.368652343750   3509.681640625000   9439.093750000000   7951.966796875000   0.000000000000000   4521.481933593750   0.000000000000000   0.000000000000000                -NaN
2007-08-18/12:15:38.241   15968732.00000000   17132098.00000000   23955902.00000000   35770080.00000000   57491980.00000000   103237864.0000000   178273264.0000000   316801376.0000000   466418016.0000000   371591776.0000000   163412592.0000000   63667756.00000000   25591070.00000000   10915199.00000000   4680674.500000000   1830708.625000000   630012.3125000000   193718.5781250000   57884.70312500000   9922.430664062500   4399.719726562500   6148.048339843750   9628.624023437500   26904.49414062500   3509.681640625000   9348.042968750000   11927.94238281250   4266.265625000000   15949.66894531250   17042.56250000000   7773.443847656250                -NaN
2007-08-18/12:15:41.241   16045915.00000000   17440722.00000000   23646704.00000000   34837000.00000000   57491540.00000000   102609240.0000000   177658608.0000000   310141504.0000000   467879520.0000000   382612320.0000000   157215232.0000000   56960716.00000000   22292200.00000000   9596923.000000000   4197131.500000000   1779771.000000000   573291.8125000000   175048.6718750000   49743.45312500000   11398.05761718750   8897.249023437500   10755.11425781250   15978.10253906250   8441.717773437500   14192.56250000000   9410.297851562500   9922.188476562500   4233.723632812500   0.000000000000000   0.000000000000000   31226.66601562500                -NaN
2007-08-18/12:15:44.242   16205009.00000000   17286464.00000000   23177718.00000000   34837000.00000000   55923280.00000000   100080472.0000000   173783408.0000000   307509792.0000000   463656864.0000000   411170048.0000000   180631408.0000000   64941120.00000000   24761798.00000000   10316245.00000000   4470908.500000000   1929338.375000000   615237.5000000000   206880.7500000000   49877.26562500000   17100.62500000000   5906.433105468750   6222.498046875000   16006.68652343750   6660.656738281250   5382.255371093750   5630.918457031250   0.000000000000000   6331.667968750000   15805.00000000000   4841.854492187500   20791.13476562500                -NaN
2007-08-18/12:15:47.243   16435181.00000000   17132242.00000000   23486874.00000000   34368008.00000000   55916988.00000000   99441320.00000000   173146640.0000000   300793728.0000000   467849952.0000000   434659328.0000000   206916400.0000000   78873176.00000000   29302880.00000000   12320991.00000000   5320995.500000000   1980896.625000000   683060.1875000000   220404.2500000000   73158.85156250000   17100.65429687500   10332.45312500000   9186.764648437500   11190.36718750000   11883.76464843750   10651.20996093750   1856.215454101562   11958.48925781250   2168.321289062500   15804.98339843750   14525.56250000000   5237.730957031250                -NaN
2007-08-18/12:15:50.244   16357981.00000000   17290214.00000000   23486878.00000000   34988424.00000000   55918916.00000000   99753880.00000000   173147888.0000000   299469824.0000000   463612512.0000000   419390496.0000000   198339968.0000000   73912696.00000000   26913424.00000000   11000045.00000000   4824540.000000000   1887464.000000000   684302.5625000000   219248.8125000000   42786.26171875000   12782.85449218750   5883.820312500000   9261.209960937500   3172.728759765625   3442.041015625000   10623.99121093750   3745.906982421875   3975.976318359375   2168.321533203125   0.000000000000000   0.000000000000000   10395.57714843750                -NaN
2007-08-18/12:15:53.245   16587948.00000000   16977914.00000000   23174032.00000000   34678144.00000000   56380204.00000000   100385176.0000000   172487296.0000000   307484160.0000000   477628640.0000000   438848768.0000000   201016560.0000000   74394856.00000000   27390088.00000000   11521517.00000000   5150128.000000000   2027758.000000000   704790.4375000000   164136.5625000000   49722.44921875000   14214.83593750000   10283.54003906250   7665.495605468750   8042.260253906250   8467.549804687500   3541.325927734375   0.000000000000000   0.000000000000000   2168.321533203125   4481.079589843750   0.000000000000000   10435.51074218750                -NaN
2007-08-18/12:15:56.246   15891701.00000000   16977842.00000000   23799832.00000000   35608984.00000000   57017300.00000000   102289000.0000000   176359440.0000000   308813216.0000000   469253632.0000000   389136384.0000000   159704096.0000000   56966860.00000000   22853424.00000000   9800202.000000000   4512214.500000000   1853757.500000000   725820.3125000000   205885.8281250000   41398.31640625000   11445.23730468750   2941.910156250000   9186.776367187500   4840.913574218750   5025.509277343750   10651.20996093750   3774.699462890625   3975.976318359375   8467.462890625000   9002.561523437500   4879.071289062500   0.000000000000000                -NaN
2007-08-18/12:15:59.247   16589292.00000000   17751642.00000000   23641530.00000000   35611188.00000000   56703172.00000000   102605696.0000000   175735152.0000000   312922400.0000000   494426112.0000000   466719712.0000000   191659312.0000000   64456640.00000000   24447128.00000000   10763003.00000000   4897870.000000000   1888469.375000000   752448.0625000000   209865.8281250000   57838.80859375000   15712.29980468750   8825.741210937500   0.000000000000000   16006.74316406250   8385.870117187500   8837.491210937500   9348.029296875000   3975.976318359375   17070.38281250000   13564.44628906250   9683.708984375000   10395.57714843750                -NaN
2007-08-18/12:16:02.247   16819150.00000000   17905934.00000000   23799798.00000000   36078120.00000000   56852336.00000000   101329944.0000000   173789008.0000000   306238624.0000000   481876896.0000000   479812192.0000000   224672688.0000000   83375592.00000000   31706872.00000000   13895079.00000000   5829528.000000000   2165389.250000000   798991.6875000000   258215.0625000000   71616.21875000000   18554.44531250000   8897.249023437500   18397.10156250000   7989.044433593750   6802.390625000000   7078.233886718750   7520.606933593750   9922.174804687500   10597.93750000000   6762.020019531250   0.000000000000000   10435.51074218750                -NaN
2007-08-18/12:16:05.248   16514829.00000000   17286464.00000000   24105414.00000000   35611188.00000000   56385604.00000000   100698048.0000000   176357456.0000000   311538784.0000000   480467296.0000000   426444704.0000000   187064208.0000000   68594376.00000000   27067328.00000000   11840549.00000000   5180818.000000000   2134309.750000000   762216.8125000000   237944.2343750000   58014.90625000000   9918.887695312500   0.000000000000000   6148.048339843750   4865.523437500000   0.000000000000000   0.000000000000000   3836.971435546875   7951.952636718750   16934.94140625000   15839.74218750000   7321.632812500000   15633.30957031250                -NaN
2007-08-18/12:16:08.249   17131514.00000000   17751714.00000000   23641494.00000000   35295860.00000000   56073516.00000000   97844056.00000000   173126592.0000000   300866880.0000000   481868800.0000000   502347040.0000000   257841264.0000000   89464328.00000000   33779188.00000000   14207187.00000000   5971184.500000000   2309912.750000000   820497.8125000000   245015.6718750000   45717.01171875000   11376.23437500000   5857.531738281250   6148.048339843750   3201.334960937500   13523.10156250000   10623.99121093750   11237.73437500000   0.000000000000000   4233.723632812500   4521.481933593750   9683.708984375000   0.000000000000000                -NaN
2007-08-18/12:16:11.250   16203883.00000000   17285050.00000000   23020942.00000000   34670824.00000000   55447228.00000000   100379032.0000000   175706896.0000000   307520864.0000000   469404384.0000000   407415200.0000000   194489920.0000000   78276552.00000000   30440016.00000000   13168059.00000000   5809450.500000000   2382260.500000000   788589.7500000000   247563.6718750000   53900.29296875000   15668.64160156250   4399.719726562500   7641.966308593750   0.000000000000000   3360.349609375000   5382.255371093750   7491.813964843750   15898.94531250000   2097.944091796875   4521.481933593750   7241.146972656250   13057.62500000000                -NaN
2007-08-18/12:16:14.251   16435237.00000000   17285014.00000000   23332370.00000000   34050552.00000000   55133252.00000000   99123192.00000000   172486560.0000000   303532672.0000000   477654528.0000000   451782112.0000000   197675312.0000000   68496840.00000000   26056026.00000000   11406647.00000000   5038139.000000000   1962189.625000000   773382.0625000000   244957.8125000000   42895.41796875000   5677.202636718750   11790.25292968750   3034.891845703125   14469.53906250000   0.000000000000000   3541.325927734375   5602.122558593750   6012.291015625000   23299.15429687500   4521.481933593750   19485.14257812500   10395.55859375000                -NaN
2007-08-18/12:16:17.252   16587948.00000000   17286390.00000000   23641566.00000000   33899052.00000000   54821012.00000000   98794528.00000000   171207456.0000000   299520864.0000000   479028640.0000000   472260192.0000000   224100416.0000000   84673728.00000000   34583100.00000000   14250689.00000000   5948633.500000000   2134493.750000000   820083.3125000000   258142.5000000000   60656.87500000000   12808.22949218750   7341.630371093750   3062.255126953125   6402.669921875000   0.000000000000000   7082.651855468750   3712.434570312500   11927.97265625000   27565.43164062500   0.000000000000000   4879.071289062500   10521.91796875000                -NaN
2007-08-18/12:16:20.253   16670136.00000000   17597314.00000000   23486878.00000000   34519324.00000000   54980576.00000000   99122008.00000000   173140400.0000000   303537792.0000000   481775232.0000000   459579776.0000000   213350720.0000000   80785464.00000000   31854910.00000000   13644208.00000000   5785562.500000000   2360493.500000000   872323.7500000000   247302.7031250000   81342.20312500000   17031.71093750000   1506.713012695312   7692.858886718750   9604.004882812500   3360.349609375000   16065.10644531250   5602.122558593750   15934.47949218750   10635.76855468750   6837.180175781250   7278.368652343750   2575.664550781250                -NaN
2007-08-18/12:16:23.254   16357991.00000000   16820016.00000000   23026080.00000000   34214416.00000000   55140756.00000000   100393336.0000000   171851760.0000000   299456192.0000000   465091200.0000000   420947616.0000000   199704128.0000000   76981672.00000000   30747458.00000000   13166752.00000000   5360556.500000000   2330587.750000000   783245.0625000000   225906.7656250000   75843.28906250000   14211.29394531250   4399.719726562500   4630.603515625000   4787.697753906250   6746.527832031250   3541.325927734375   3745.906982421875   9988.266601562500   6402.044921875000   9002.561523437500   4959.562011718750   10521.91796875000                -NaN
2007-08-18/12:16:26.254   16665007.00000000   17597278.00000000   22866290.00000000   33904280.00000000   54668484.00000000   97535032.00000000   169259488.0000000   294140000.0000000   474772896.0000000   472078336.0000000   233274576.0000000   91051232.00000000   35679028.00000000   14644637.00000000   5826970.500000000   2257653.250000000   788426.2500000000   240295.2500000000   82913.28906250000   21393.06445312500   13274.36425781250   6198.954589843750   11243.59472656250   8441.717773437500   7082.651855468750   1856.215698242188   15868.39160156250   4233.723632812500   6762.020019531250   7321.632812500000   2662.067138671875                -NaN
2007-08-18/12:16:29.255   17438530.00000000   18214520.00000000   23796146.00000000   33902040.00000000   53730512.00000000   97201528.00000000   164749776.0000000   288820384.0000000   474778336.0000000   544242624.0000000   311743584.0000000   122833976.0000000   46260192.00000000   17094642.00000000   6676412.000000000   2401278.250000000   867136.0625000000   261080.8125000000   55245.89453125000   19844.90429687500   8825.741210937500   9132.049804687500   1586.362915039062   5025.509277343750   5355.032714843750   3774.699462890625   6012.291015625000   33832.03515625000   2315.698486328125   19367.43554687500   10395.55859375000                -NaN
2007-08-18/12:16:32.256   16435040.00000000   17439270.00000000   23330066.00000000   34829604.00000000   55601680.00000000   100065704.0000000   170547504.0000000   299463872.0000000   470655744.0000000   434749728.0000000   210846976.0000000   83521888.00000000   33608400.00000000   13842027.00000000   5601218.500000000   2175588.250000000   745704.5000000000   217946.6093750000   67568.46875000000   21414.87304687500   7364.244628906250   3034.891845703125   8120.080078125000   8441.729492187500   10710.06738281250   11357.58496093750   0.000000000000000   16934.91015625000   11358.67871093750   4841.854492187500   5151.333984375000                -NaN
2007-08-18/12:16:35.257   16045915.00000000   17290178.00000000   23950726.00000000   35921468.00000000   58270688.00000000   104522088.0000000   182200016.0000000   316903776.0000000   458076064.0000000   358042624.0000000   159138000.0000000   64938144.00000000   25304898.00000000   10791753.00000000   4530354.000000000   1871915.625000000   720124.3125000000   243632.0156250000   67589.52343750000   22730.66992187500   7341.630371093750   4579.699707031250   4787.697753906250   5025.509277343750   8837.491210937500   16993.19726562500   9922.174804687500   10565.40722656250   15880.16113281250   12083.01953125000   13057.62500000000                -NaN
2007-08-18/12:16:38.258   16199979.00000000   17751570.00000000   24103854.00000000   35767840.00000000   58268644.00000000   104198440.0000000   181570816.0000000   319647680.0000000   480390912.0000000   404342240.0000000   183835152.0000000   72104128.00000000   29129446.00000000   12439020.00000000   5116485.500000000   2248453.500000000   762226.4375000000   237885.2343750000   71792.11718750000   12830.03027343750   5883.820312500000   3034.891845703125   11243.61816406250   6802.390625000000   7082.664550781250   7491.827636718750   27831.92187500000   10635.78417968750   4521.481933593750   4841.854492187500   13011.17968750000                -NaN
2007-08-18/12:16:41.259   16666387.00000000   17905970.00000000   23954520.00000000   35147280.00000000   57644028.00000000   105155328.0000000   182244544.0000000   316948288.0000000   481817728.0000000   423729248.0000000   196385488.0000000   76457272.00000000   29937054.00000000   12643201.00000000   5505789.500000000   2248582.250000000   736029.7500000000   223407.8906250000   69065.52343750000   21298.66992187500   19109.31250000000   9186.776367187500   6427.276855468750   0.000000000000000   3541.325927734375   3745.906982421875   0.000000000000000   8467.447265625000   9042.963867187500   19404.63476562500   15593.35644531250                -NaN
2007-08-18/12:16:44.260   17055760.00000000   17751640.00000000   24571458.00000000   36696124.00000000   59058740.00000000   105788096.0000000   183497840.0000000   316940448.0000000   486090880.0000000   439242080.0000000   199120080.0000000   77948776.00000000   32430816.00000000   13328788.00000000   5872060.500000000   2240007.250000000   851832.1875000000   250111.1093750000   71753.43750000000   27044.90039062500   14683.29199218750   9159.413085937500   3201.334716796875   5081.367675781250   7109.871093750000   11266.51171875000   13898.14941406250   0.000000000000000   0.000000000000000   0.000000000000000   7859.845703125000                -NaN
2007-08-18/12:16:47.261   16510935.00000000   17905826.00000000   24884486.00000000   37013660.00000000   60147236.00000000   108008952.0000000   190636752.0000000   323647616.0000000   463868960.0000000   382780544.0000000   169445664.0000000   70048224.00000000   30588728.00000000   13086165.00000000   5787480.500000000   2269211.750000000   773029.5625000000   247432.8281250000   38576.81640625000   15646.85156250000   14683.29296875000   4579.699707031250   4787.697753906250   6716.507324218750   8896.358398437500   3745.906982421875   3975.976318359375   4233.723632812500   9077.718750000000   4841.854492187500   5197.779296875000                -NaN
2007-08-18/12:16:50.261   16205108.00000000   17132172.00000000   23950762.00000000   35452332.00000000   57484752.00000000   102918528.0000000   180248320.0000000   312872928.0000000   473505248.0000000   392236832.0000000   169210368.0000000   69427800.00000000   28267298.00000000   11962191.00000000   5159038.500000000   1924184.000000000   709627.5000000000   181048.5781250000   55242.51953125000   17053.46875000000   10332.45410156250   9186.776367187500   3201.334960937500   13467.22656250000   10592.34667968750   5664.390625000000   6012.291015625000   2168.321533203125   9042.980468750000   0.000000000000000   7773.443847656250                -NaN
2007-08-18/12:16:53.262   15195603.00000000   16974162.00000000   23024624.00000000   34055596.00000000   56233292.00000000   101958720.0000000   176999296.0000000   312823392.0000000   466514976.0000000   358075136.0000000   142439888.0000000   53589276.00000000   21732050.00000000   9797073.000000000   4481590.500000000   1903238.625000000   662495.6250000000   239376.7343750000   57951.54687500000   8490.448242187500   19083.02539062500   4579.698730468750   7989.031250000000   10106.87597656250   3541.325439453125   5602.121582031250   0.000000000000000   25364.55273437500   49696.15625000000   14525.57910156250   0.000000000000000                -NaN
2007-08-18/12:16:56.263   15200747.00000000   17440718.00000000   24418366.00000000   37170560.00000000   61092112.00000000   110861672.0000000   195819088.0000000   326267392.0000000   397689696.0000000   260037808.0000000   114079240.0000000   49307372.00000000   22216190.00000000   10000100.00000000   4512150.000000000   1833251.500000000   610355.3750000000   197877.2968750000   48376.83984375000   11376.22167968750   7390.531738281250   3062.254638671875   12805.33691406250   6720.697753906250   3541.325439453125   9410.295898437500   45828.41015625000   12804.10839843750   4521.481445312500   16962.07617187500   5197.778808593750                -NaN
2007-08-18/12:16:59.264   15968712.00000000   17598760.00000000   24106830.00000000   36080356.00000000   58421020.00000000   106730040.0000000   185428224.0000000   322214016.0000000   449751136.0000000   319957792.0000000   135271824.0000000   54712844.00000000   23325950.00000000   10481207.00000000   4813810.500000000   1882593.875000000   583633.0000000000   163070.3593750000   31781.36914062500   4245.217285156250   8848.340820312500   9159.400390625000   1639.578491210938   20213.77148437500   3541.325439453125   3745.906250000000   3975.975585937500   4233.723144531250   13524.04199218750   7278.367187500000   5324.138183593750                -NaN
2007-08-18/12:17:02.265   16510888.00000000   17598760.00000000   24258466.00000000   35142044.00000000   57162416.00000000   102590912.0000000   177006768.0000000   310194272.0000000   483246688.0000000   454160544.0000000   217372928.0000000   86915600.00000000   34905056.00000000   14250111.00000000   5849910.500000000   2227339.500000000   730748.5000000000   303636.4062500000   78707.16406250000   12899.04589843750   11839.15625000000   9186.774414062500   0.000000000000000   8523.414062500000   0.000000000000000   5602.121582031250   9988.280273437500   4195.891601562500   9037.323242187500   12163.48535156250   12971.22167968750                -NaN
2007-08-18/12:17:05.266   15970056.00000000   17132134.00000000   23952214.00000000   35142052.00000000   57327644.00000000   103866520.0000000   183492928.0000000   327653760.0000000   465040416.0000000   340197056.0000000   152147520.0000000   62670752.00000000   25715046.00000000   11319421.00000000   4774265.500000000   1871822.125000000   709975.8125000000   230065.2500000000   53903.73828125000   10013.25390625000   14781.06933593750   9159.401367187500   0.000000000000000   6690.671875000000   5296.164550781250   7458.341308593750   5946.197753906250   8467.446289062500   11283.51855468750   14643.26953125000   5197.778808593750                -NaN
2007-08-18/12:17:08.267   15584825.00000000   16977912.00000000   24105304.00000000   35300900.00000000   58268492.00000000   105776104.0000000   185446400.0000000   334419456.0000000   459495584.0000000   310577632.0000000   125561208.0000000   50694236.00000000   22118362.00000000   10309817.00000000   4092412.750000000   1749373.000000000   662510.4375000000   196632.6718750000   44191.82812500000   5651.837402343750   10283.54785156250   16828.75976562500   8013.641113281250   8441.715820312500   7109.870605468750   3745.906250000000   2036.314575195312   8467.446289062500   9002.560546875000   12200.70703125000   18169.01953125000                -NaN
2007-08-18/12:17:11.267   16205116.00000000   17444466.00000000   23955970.00000000   35767828.00000000   58425236.00000000   104838904.0000000   182854272.0000000   329101472.0000000   486041632.0000000   370242784.0000000   164274080.0000000   69236320.00000000   29926710.00000000   12997196.00000000   5785906.500000000   2207684.000000000   803664.7500000000   247635.3125000000   37326.09765625000   19939.23437500000   5883.818847656250   4579.698730468750   11268.19140625000   0.000000000000000   8837.489257812500   5602.121582031250   7951.951171875000   12701.16894531250   9077.717773437500   36366.89453125000   12971.22167968750                -NaN
2007-08-18/12:17:14.268   16205267.00000000   17597310.00000000   23954446.00000000   35142048.00000000   56694464.00000000   103866504.0000000   182198144.0000000   322275616.0000000   487403648.0000000   374210432.0000000   147550272.0000000   56106748.00000000   23783934.00000000   10750992.00000000   4731439.500000000   1861950.875000000   668110.3750000000   197657.9375000000   27621.14843750000   7131.004394531250   1506.712768554688   3062.254638671875   12776.74316406250   5025.508300781250   8837.489257812500   7520.605468750000   7951.951171875000   12701.16894531250   0.000000000000000   9683.708007812500   25942.44726562500                -NaN
2007-08-18/12:17:17.269   15968837.00000000   16975612.00000000   23175482.00000000   34993680.00000000   56077024.00000000   100390360.0000000   174450160.0000000   306181440.0000000   469269792.0000000   399122912.0000000   164858864.0000000   59819500.00000000   23402778.00000000   10635499.00000000   4611261.000000000   1759542.125000000   631782.4375000000   168401.0781250000   44107.26953125000   14214.84277343750   5883.818847656250   0.000000000000000   3172.728515625000   3360.348876953125   14192.52050781250   0.000000000000000   4006.536376953125   0.000000000000000   0.000000000000000   9801.415039062500   0.000000000000000                -NaN
2007-08-18/12:17:20.270   15660531.00000000   16667063.00000000   23184486.00000000   34524836.00000000   55930304.00000000   101344840.0000000   174452160.0000000   304827680.0000000   458150656.0000000   368732288.0000000   153438224.0000000   57407184.00000000   23477856.00000000   10155082.00000000   4590980.500000000   1888462.000000000   646510.5000000000   204641.0156250000   57972.51953125000   5768.033203125000   7413.146972656250   19863.67968750000   7989.031250000000   11746.21875000000   3541.325439453125   13156.20312500000   3975.975585937500   6434.589843750000   0.000000000000000   4798.588867187500   20744.68750000000                -NaN
2007-08-18/12:17:23.271   15970072.00000000   16977840.00000000   22711706.00000000   33902036.00000000   54668624.00000000   98497912.00000000   169275728.0000000   296840576.0000000   467843328.0000000   413896448.0000000   196273408.0000000   77710288.00000000   30563594.00000000   12959047.00000000   5420082.500000000   2268427.500000000   646287.1250000000   200530.5468750000   35874.77734375000   11423.44140625000   2941.909423828125   4579.698730468750   11161.77734375000   0.000000000000000   8923.581054687500   3712.433837890625   7951.951171875000   6434.589843750000   11358.66113281250   2399.292236328125   5197.778808593750                -NaN
2007-08-18/12:17:26.272   17750782.00000000   17593558.00000000   22398936.00000000   32034118.00000000   50294436.00000000   90576440.00000000   154473584.0000000   268970368.0000000   454112256.0000000   538826048.0000000   363922144.0000000   145293968.0000000   53807824.00000000   19430762.00000000   7105773.500000000   2670629.500000000   871984.1875000000   354486.4687500000   67501.69531250000   31315.53320312500   24993.17968750000   6124.509277343750   7960.431152343750   5081.367675781250   7168.741699218750   7491.826171875000   3975.975585937500   8467.446289062500   13674.37890625000   14525.57910156250   5197.778808593750                -NaN
2007-08-18/12:17:29.273   16822972.00000000   17130790.00000000   22557162.00000000   32349334.00000000   52321168.00000000   90586464.00000000   157029904.0000000   271608096.0000000   449833344.0000000   502898080.0000000   292580128.0000000   126616864.0000000   51056068.00000000   19908238.00000000   7792053.500000000   2874578.000000000   987176.1875000000   298257.7812500000   96599.14843750000   25569.28906250000   16238.88574218750   6148.046875000000   0.000000000000000   11827.89843750000   8837.489257812500   3745.906250000000   9922.172851562500   12701.18457031250   13599.19921875000   14519.52246093750   38953.69921875000                -NaN
2007-08-18/12:17:32.274   17519688.00000000   17751638.00000000   22866322.00000000   32966406.00000000   51385776.00000000   90575400.00000000   156386224.0000000   270284128.0000000   455335840.0000000   544204608.0000000   340598688.0000000   142627392.0000000   57491568.00000000   21273264.00000000   7976140.000000000   2731206.500000000   950682.6875000000   260617.8906250000   99392.62500000000   28404.34570312500   10279.87597656250   12249.05175781250   9600.010742187500   8467.548828125000   14133.66894531250   9348.028320312500   8013.080566406250   14864.21191406250   11283.50000000000   7241.145996093750   10395.55761718750                -NaN
2007-08-18/12:17:35.274   16049772.00000000   16357171.00000000   22404144.00000000   33586676.00000000   52947092.00000000   95952488.00000000   162807920.0000000   282139808.0000000   449834336.0000000   440180064.0000000   203077168.0000000   74729144.00000000   27543566.00000000   11192724.00000000   4669011.500000000   1804511.875000000   714448.1875000000   201939.8593750000   62154.04687500000   9922.418945312500   1457.809448242188   7692.857421875000   8066.856933593750   6720.697753906250   7082.650878906250   0.000000000000000   11958.50292968750   2097.943847656250   4521.481445312500   4841.854003906250   18255.42187500000                -NaN
2007-08-18/12:17:38.275   16049665.00000000   16357209.00000000   22402618.00000000   32659328.00000000   53106764.00000000   93744120.00000000   160870576.0000000   278161952.0000000   449751168.0000000   456828256.0000000   202306192.0000000   70872136.00000000   25952582.00000000   10876408.00000000   4712771.500000000   1774583.125000000   591760.3125000000   160002.0468750000   31872.88476562500   25754.50585937500   1506.712890625000   7665.494628906250   20847.65625000000   6720.710937500000   7109.871093750000   13093.94921875000   6012.290527343750   4233.723144531250   4481.079589843750   4879.070800781250   15593.35546875000                -NaN
2007-08-18/12:17:41.276   16668828.00000000   16669399.00000000   21469476.00000000   31412046.00000000   50758476.00000000   90575704.00000000   155081264.0000000   270249504.0000000   453957920.0000000   520015392.0000000   273896160.0000000   96585960.00000000   32816646.00000000   12563411.00000000   5139148.500000000   2072764.000000000   691316.0625000000   244731.4843750000   41398.32031250000   19870.24804687500   5880.148925781250   4579.698730468750   3225.941406250000   8411.689453125000   8805.851562500000   0.000000000000000   5946.197753906250   6402.044433593750   15839.74121093750   12163.48535156250   23366.81835937500                -NaN
2007-08-18/12:17:44.277   16279748.00000000   16204364.00000000   21473160.00000000   31570606.00000000   50446532.00000000   89315008.00000000   155103072.0000000   272915168.0000000   463682272.0000000   514312032.0000000   267212544.0000000   101868576.0000000   37288672.00000000   15052389.00000000   6153706.000000000   2213359.250000000   830548.0625000000   203386.5000000000   41577.86718750000   8490.438476562500   2941.909423828125   7716.398437500000   3201.334228515625   0.000000000000000   5355.031738281250   9348.028320312500   5946.197753906250   8570.369140625000   18045.57226562500   9720.924804687500   23366.83398437500                -NaN
2007-08-18/12:17:47.278   15895691.00000000   16204435.00000000   21318686.00000000   32190590.00000000   49826300.00000000   91528384.00000000   158944960.0000000   282165888.0000000   462274400.0000000   444277856.0000000   201504960.0000000   75970040.00000000   28661482.00000000   12523675.00000000   5261545.500000000   2114243.500000000   709882.0000000000   215302.8281250000   67656.50000000000   15668.63769531250   10355.05664062500   6097.145996093750   16084.52050781250   6746.527343750000   7109.870605468750   5664.390136718750   13898.16406250000   4233.723144531250   0.000000000000000   4841.854003906250   23320.36132812500                -NaN
2007-08-18/12:17:50.279   15814612.00000000   16823690.00000000   21474612.00000000   31880598.00000000   50765540.00000000   90891048.00000000   158968096.0000000   275552928.0000000   451188064.0000000   465399296.0000000   228028992.0000000   85527176.00000000   32364494.00000000   12971517.00000000   5362603.000000000   1933543.625000000   762057.4375000000   239520.4218750000   35829.02343750000   21345.89062500000   8825.728515625000   1517.444335937500   7989.031250000000   1665.159545898438   8837.489257812500   5602.121582031250   15868.38769531250   4233.723144531250   13564.44433593750   33849.81640625000   15633.28906250000                -NaN
2007-08-18/12:17:53.280   16050900.00000000   16977912.00000000   22249564.00000000   32183346.00000000   51226176.00000000   89937624.00000000   154431248.0000000   278181376.0000000   459549280.0000000   473455968.0000000   238702528.0000000   88653864.00000000   33019902.00000000   13133995.00000000   5627582.500000000   2104201.750000000   693994.6250000000   219615.9218750000   67681.07031250000   8584.809570312500   4399.718750000000   4630.603027343750   6427.275878906250   3360.348876953125   5296.164550781250   16839.88085937500   1970.222045898438   8467.446289062500   18085.94335937500   9720.924804687500   5237.730957031250                -NaN
2007-08-18/12:17:56.281   15972615.00000000   16199201.00000000   21785932.00000000   31880598.00000000   50606092.00000000   91209920.00000000   158953712.0000000   280847072.0000000   444191232.0000000   440035456.0000000   229384064.0000000   89015456.00000000   34579956.00000000   14124435.00000000   5585967.500000000   2186953.250000000   793503.0625000000   231416.4218750000   52603.85937500000   11354.41406250000   17625.23242187500   4630.603027343750   7989.031250000000   6746.527343750000   3541.325439453125   5664.390136718750   7916.423339843750   4195.891601562500   18085.92578125000   7321.632324218750   10395.55761718750                -NaN
2007-08-18/12:17:59.281   16049673.00000000   15894544.00000000   21474648.00000000   31101906.00000000   50600804.00000000   89622856.00000000   158944960.0000000   274201920.0000000   451117184.0000000   474853984.0000000   240616144.0000000   91250616.00000000   34572848.00000000   13967873.00000000   5889522.500000000   2331159.750000000   788777.1875000000   235314.5781250000   56384.08984375000   17100.63281250000   13270.69433593750   6124.509277343750   6402.668457031250   5025.508300781250   5355.031738281250   11237.75878906250   9922.187500000000   4233.723144531250   15914.91699218750   4841.854003906250   5197.778808593750                -NaN
2007-08-18/12:18:02.282   15818524.00000000   15895888.00000000   21474612.00000000   31882872.00000000   50760364.00000000   92162208.00000000   160891664.0000000   278205888.0000000   451213152.0000000   473751392.0000000   224749200.0000000   80183336.00000000   28748798.00000000   11922020.00000000   4854608.500000000   2067973.625000000   696677.6875000000   201905.5156250000   59557.73828125000   8515.802734375000   0.000000000000000   4579.698730468750   9604.014648437500   3360.348876953125   8837.502929687500   5664.390136718750   2036.314575195312   14869.48925781250   13564.46093750000   2399.292236328125   5197.778808593750                -NaN
2007-08-18/12:18:05.283   16049808.00000000   16669399.00000000   21324040.00000000   31570606.00000000   51543264.00000000   93752960.00000000   161579824.0000000   280866496.0000000   456692320.0000000   484744064.0000000   241318256.0000000   94335872.00000000   35608276.00000000   14202408.00000000   5480865.000000000   2025353.000000000   670127.2500000000   202810.4218750000   38738.63671875000   11354.43457031250   5955.337890625000   10704.21972656250   4787.697265625000   3360.348876953125   3627.416015625000   1856.215332031250   7951.965332031250   4336.645996093750   6837.179687500000   14562.77832031250   10395.55761718750                -NaN
2007-08-18/12:18:08.284   16591769.00000000   16360957.00000000   21785968.00000000   31570606.00000000   50608304.00000000   91213768.00000000   156386208.0000000   271556576.0000000   445605120.0000000   494475936.0000000   268512608.0000000   102987800.0000000   38392496.00000000   15121877.00000000   6108346.500000000   2211252.250000000   741374.6875000000   217850.1718750000   82642.17187500000   5677.201660156250   8848.340820312500   9186.774414062500   4787.697265625000   1721.018554687500   12437.69531250000   22475.51757812500   7951.965332031250   8429.614257812500   0.000000000000000   4841.854003906250   13057.62402343750                -NaN
2007-08-18/12:18:11.285   17673868.00000000   17597382.00000000   21936720.00000000   31570606.00000000   49351904.00000000   88351160.00000000   151241792.0000000   266304640.0000000   444331680.0000000   552899200.0000000   378844928.0000000   138417280.0000000   45950716.00000000   16701547.00000000   6374357.500000000   2433488.250000000   824745.5625000000   273810.4375000000   77185.44531250000   12808.20605468750   7413.146972656250   12249.02832031250   11186.38183593750   6720.697753906250   3541.325439453125   3745.906250000000   1970.222045898438   10565.40527343750   4521.481445312500   7241.145996093750   7899.802734375000                -NaN
2007-08-18/12:18:14.286   16977224.00000000   17443090.00000000   22710290.00000000   33440584.00000000   52640620.00000000   95641984.00000000   166696496.0000000   290273408.0000000   466576544.0000000   517617248.0000000   282703904.0000000   99669600.00000000   35381860.00000000   14252015.00000000   5808853.500000000   2321063.750000000   678495.8125000000   250134.0000000000   53946.00000000000   26975.89648437500   14754.78906250000   23000.38085937500   4787.697265625000   8385.857421875000   7168.741699218750   18787.13867187500   7982.511718750000   6504.975097656250   9042.962890625000   12083.00000000000   31439.42968750000                -NaN
2007-08-18/12:18:17.287   16125649.00000000   17135958.00000000   22871640.00000000   32500728.00000000   52787756.00000000   95341568.00000000   166077824.0000000   287588064.0000000   465103264.0000000   483317408.0000000   239096272.0000000   92040504.00000000   35052496.00000000   15493271.00000000   6700150.500000000   2607811.750000000   892876.3125000000   258166.7031250000   75931.24218750000   14214.85449218750   17696.70117187500   21435.81835937500   3172.728515625000   5081.367675781250   10651.20996093750   9501.368164062500   6012.290527343750   29668.63476562500   2315.698242187500   16962.09375000000   10395.55761718750                -NaN
2007-08-18/12:18:20.288   16823080.00000000   16977912.00000000   22402656.00000000   31875410.00000000   51072016.00000000   91521176.00000000   160896144.0000000   278200800.0000000   459517056.0000000   514388192.0000000   274636576.0000000   100792728.0000000   36505476.00000000   14811228.00000000   6355380.000000000   2330051.500000000   751427.5000000000   251249.2031250000   57859.87890625000   14236.65625000000   10283.54785156250   3062.254638671875   8120.078613281250   10106.88769531250   8837.489257812500   9348.028320312500   19844.36523437500   14799.12890625000   4556.235839843750   4841.854003906250   10435.50976562500                -NaN
2007-08-18/12:18:23.288   17131476.00000000   16822314.00000000   22094984.00000000   31880598.00000000   51226320.00000000   91520872.00000000   157035008.0000000   272921888.0000000   455351808.0000000   529928032.0000000   289145856.0000000   101392744.0000000   36981164.00000000   14771833.00000000   6274886.000000000   2403072.250000000   846300.4375000000   257817.8281250000   89912.80468750000   22799.67968750000   13274.36230468750   4630.603027343750   3201.334228515625   15188.25878906250   7168.741699218750   13156.20312500000   3975.975585937500   14869.48925781250   0.000000000000000   9720.924804687500   10395.55761718750                -NaN
2007-08-18/12:18:26.289   16823222.00000000   16977912.00000000   22398936.00000000   32654102.00000000   51385920.00000000   91851704.00000000   158960560.0000000   274214624.0000000   455369728.0000000   518768608.0000000   284838304.0000000   114082720.0000000   45943984.00000000   18902518.00000000   7569135.500000000   2843873.250000000   976498.1875000000   283337.9687500000   62132.87500000000   25543.93750000000   13225.46875000000   3062.254638671875   4840.912597656250   13411.36816406250   3541.325439453125   5602.121582031250   13898.14843750000   19206.16015625000   6837.179687500000   2479.778076171875   2575.664306640625                -NaN
2007-08-18/12:18:29.290   15895591.00000000   16357171.00000000   22095020.00000000   32034120.00000000   51697572.00000000   94378368.00000000   160243696.0000000   279474048.0000000   456718848.0000000   458257152.0000000   224800112.0000000   89365432.00000000   34973956.00000000   14565645.00000000   6027576.500000000   2246097.000000000   882645.6875000000   198977.9531250000   69019.71093750000   18507.24023437500   10283.54785156250   6124.520019531250   4787.697265625000   13523.09863281250   5355.031738281250   1856.215332031250   1970.222045898438   6293.843261718750   2240.537353515625   4879.070312500000   7859.845214843750                -NaN
2007-08-18/12:18:32.291   16516161.00000000   16358657.00000000   21469440.00000000   32034118.00000000   50907244.00000000   91848032.00000000   158310608.0000000   271568352.0000000   453977888.0000000   508716544.0000000   258583472.0000000   93213768.00000000   32986898.00000000   12805456.00000000   5460647.500000000   2103778.250000000   762404.3125000000   205909.6093750000   60790.68359375000   31315.50000000000   5883.818847656250   9159.400390625000   6402.668457031250   5025.508300781250   3509.680908203125   9314.562500000000   5946.197753906250   16934.90820312500   4521.481445312500   16962.07617187500   7899.802734375000                -NaN
2007-08-18/12:18:35.292   16049656.00000000   16358620.00000000   22091300.00000000   32349478.00000000   51388992.00000000   92166760.00000000   157668144.0000000   275530976.0000000   455329376.0000000   487515904.0000000   241829648.0000000   86551048.00000000   30410470.00000000   12517969.00000000   5299779.500000000   2052604.000000000   715049.5625000000   188315.7031250000   49715.42187500000   9922.428710937500   17722.98632812500   13766.47363281250   1586.362792968750   11802.10156250000   0.000000000000000   5664.390136718750   3975.975585937500   0.000000000000000   18045.52343750000   12163.48535156250   0.000000000000000                -NaN
2007-08-18/12:18:38.293   16977188.00000000   17290210.00000000   21936792.00000000   31570606.00000000   50134732.00000000   88680632.00000000   153811872.0000000   272917728.0000000   459486048.0000000   529826016.0000000   306218656.0000000   115928184.0000000   41760672.00000000   16131623.00000000   6680254.000000000   2423399.750000000   887543.1875000000   263237.8125000000   71774.41406250000   22727.11523437500   2941.909423828125   9210.301757812500   6480.494140625000   5025.508300781250   10623.97656250000   1856.215332031250   9988.265625000000   8499.988281250000   9002.560546875000   2479.778076171875   5197.778808593750                -NaN
2007-08-18/12:18:41.294   16203871.00000000   16204328.00000000   21007402.00000000   31101906.00000000   49517040.00000000   89627584.00000000   155749184.0000000   275555424.0000000   458136416.0000000   498978048.0000000   263418800.0000000   98210904.00000000   36013300.00000000   14326689.00000000   6152721.500000000   2197534.000000000   751347.6875000000   252740.2500000000   60744.85546875000   17075.25781250000   8825.728515625000   0.000000000000000   12829.94531250000   10106.87597656250   1754.838867187500   0.000000000000000   8048.607910156250   10565.40527343750   2240.537353515625   9683.725585937500   7773.442871093750                -NaN
2007-08-18/12:18:44.294   16515919.00000000   16974126.00000000   21627668.00000000   32190590.00000000   50448708.00000000   91525128.00000000   158327440.0000000   278221152.0000000   466441248.0000000   497317024.0000000   257928272.0000000   96567800.00000000   36490484.00000000   14892172.00000000   6213267.500000000   2414112.750000000   840505.3125000000   233743.5468750000   67522.86718750000   19892.04492187500   4399.718750000000   6124.509277343750   0.000000000000000   6720.697753906250   3541.325439453125   3745.906250000000   7916.423339843750   4233.723144531250   6762.019042968750   4841.854003906250   20831.06835937500                -NaN
2007-08-18/12:18:47.295   15818568.00000000   16516592.00000000   21627704.00000000   32190590.00000000   51857356.00000000   92793624.00000000   158961776.0000000   284880736.0000000   456756896.0000000   445957280.0000000   222370512.0000000   85345280.00000000   32985320.00000000   13725504.00000000   5989918.500000000   2258139.750000000   804175.7500000000   232482.4843750000   80158.40625000000   8537.630859375000   5955.337890625000   3062.254638671875   8066.856933593750   3330.322021484375   3541.325439453125   9314.562500000000   11892.39843750000   8467.461914062500   13564.46093750000   7321.632324218750   15633.28906250000                -NaN
2007-08-18/12:18:50.296   16512276.00000000   17135992.00000000   21940476.00000000   31880602.00000000   51389292.00000000   91522664.00000000   158308032.0000000   279549216.0000000   459584352.0000000   486514144.0000000   259406032.0000000   99512264.00000000   38583152.00000000   16623053.00000000   6862700.000000000   2558196.250000000   846556.3125000000   274266.2187500000   45600.94140625000   17169.66210937500   14709.57031250000   10704.21972656250   11190.37890625000   5025.508789062500   1813.706420898438   5602.122558593750   3975.975830078125   6331.667480468750   9042.963867187500   0.000000000000000   10435.51074218750                -NaN
2007-08-18/12:18:53.297   16277036.00000000   17290210.00000000   21936720.00000000   32654246.00000000   52007700.00000000   92790104.00000000   162153584.0000000   286197024.0000000   458196064.0000000   448603648.0000000   213376880.0000000   80128696.00000000   31528074.00000000   13000240.00000000   5502091.500000000   2298932.750000000   745948.6875000000   249541.9375000000   68907.17187500000   17075.25781250000   14732.16894531250   24568.73437500000   3201.334228515625   5025.508300781250   1754.838867187500   3836.970703125000   6012.290527343750   8499.988281250000   11283.51660156250   0.000000000000000   0.000000000000000                -NaN
2007-08-18/12:18:56.298   15814621.00000000   16515177.00000000   22398898.00000000   33743252.00000000   52946944.00000000   94051944.00000000   163456720.0000000   290167200.0000000   466420640.0000000   435919744.0000000   195507600.0000000   71442656.00000000   28017046.00000000   12118332.00000000   5116476.500000000   2114143.250000000   745972.2500000000   197829.4843750000   77157.32031250000   12830.02734375000   1506.712768554688   9182.944335937500   12776.73144531250   10081.05957031250   0.000000000000000   3745.906250000000   3975.975585937500   2097.943847656250   18085.94335937500   12083.00000000000   15546.89062500000                -NaN
2007-08-18/12:18:59.299   16973580.00000000   17285118.00000000   22710290.00000000   34053532.00000000   53104692.00000000   94363336.00000000   161523024.0000000   283558336.0000000   472109824.0000000   510670752.0000000   251159728.0000000   87236248.00000000   32506150.00000000   13608737.00000000   6092101.500000000   2332376.250000000   856529.5000000000   295628.6562500000   48397.83203125000   29952.50976562500   7390.531738281250   15334.82324218750   3201.334228515625   0.000000000000000   14165.31542968750   3745.906250000000   7916.423339843750   8467.446289062500   11358.67675781250   9720.924804687500   2662.066650390625                -NaN
2007-08-18/12:19:02.300   16280823.00000000   16669469.00000000   22406376.00000000   33586676.00000000   52944912.00000000   95945408.00000000   164101632.0000000   290173920.0000000   472031744.0000000   469399136.0000000   213984112.0000000   78073464.00000000   30273706.00000000   13248151.00000000   5627822.000000000   2217899.750000000   799475.4375000000   206880.2656250000   46900.73828125000   11350.87207031250   4422.333984375000   7692.868652343750   4840.912597656250   1665.159545898438   3541.325439453125   0.000000000000000   11958.50292968750   6331.666503906250   11358.67675781250   7241.145996093750   0.000000000000000                -NaN
2007-08-18/12:19:05.301   16429945.00000000   17132134.00000000   22711706.00000000   32966406.00000000   52947092.00000000   94999352.00000000   164099808.0000000   287518368.0000000   472031744.0000000   476297760.0000000   225219248.0000000   83353384.00000000   32341286.00000000   13888945.00000000   5850289.500000000   2454063.750000000   835830.4375000000   317082.9062500000   44395.98046875000   7131.004394531250   8799.440429687500   16879.65429687500   4787.697265625000   5025.508300781250   0.000000000000000   13156.20312500000   6012.290527343750   2168.321044921875   2240.537353515625   4798.588867187500   18255.42187500000                -NaN
2007-08-18/12:19:08.301   15818560.00000000   16977912.00000000   22866288.00000000   34055596.00000000   53565580.00000000   94363784.00000000   164084800.0000000   292827936.0000000   465113088.0000000   427869792.0000000   187079376.0000000   67799944.00000000   27066986.00000000   12002780.00000000   5196520.500000000   2072404.875000000   777600.5625000000   217826.6250000000   64947.48046875000   15690.45605468750   11741.36035156250   4630.603027343750   1639.578491210938   8411.689453125000   37191.01171875000   1856.215332031250   3975.975585937500   2097.943847656250   18120.68164062500   7321.632324218750   28651.01562500000                -NaN
2007-08-18/12:19:11.302   16049656.00000000   17130790.00000000   22557162.00000000   33274370.00000000   53725216.00000000   94991232.00000000   164086016.0000000   290162144.0000000   477618560.0000000   456869376.0000000   202769472.0000000   73213864.00000000   28500584.00000000   12001496.00000000   5298540.000000000   2134345.000000000   756492.7500000000   210973.2968750000   34507.98828125000   2838.600830078125   2964.522216796875   15385.72949218750   9604.002929687500   1665.159545898438   5355.031738281250   7549.404785156250   33839.25000000000   2097.943847656250   4521.481445312500   12039.74316406250   10435.50976562500                -NaN
2007-08-18/12:19:14.303   17054382.00000000   17747852.00000000   22557162.00000000   33440726.00000000   53416492.00000000   94668376.00000000   160871808.0000000   287504096.0000000   470766464.0000000   481933216.0000000   236391984.0000000   91986936.00000000   38392484.00000000   16126109.00000000   6454838.500000000   2412893.250000000   824383.0000000000   285178.9062500000   57803.94921875000   15668.65917968750   2941.909423828125   7641.953125000000   1639.578491210938   5025.508300781250   3509.680908203125   5602.121582031250   0.000000000000000   8462.164062500000   6837.179687500000   9683.725585937500   10395.55761718750                -NaN
2007-08-18/12:19:17.304   16358133.00000000   16981662.00000000   22713266.00000000   33745456.00000000   53884884.00000000   96580248.00000000   166665232.0000000   288835616.0000000   444303584.0000000   400234144.0000000   209379376.0000000   105244824.0000000   47370784.00000000   19501690.00000000   7628208.000000000   2927354.000000000   1039672.312500000   359828.0312500000   96666.00000000000   37083.57421875000   19109.33007812500   0.000000000000000   30525.51562500000   10081.05957031250   3541.325439453125   7520.605468750000   3975.975585937500   2097.943847656250   6762.019042968750   17005.35742187500   23366.79687500000                -NaN
2007-08-18/12:19:20.305   16358141.00000000   16823690.00000000   22866360.00000000   32964238.00000000   53256852.00000000   94679144.00000000   162801680.0000000   290184160.0000000   466493984.0000000   464121696.0000000   232081584.0000000   95006184.00000000   40179068.00000000   16613504.00000000   6820435.500000000   2495080.750000000   913747.1875000000   230939.7343750000   66177.08593750000   24206.29687500000   5883.818847656250   9186.774414062500   0.000000000000000   5025.508300781250   7051.006347656250   1856.215332031250   0.000000000000000   18995.02734375000   2240.537353515625   17005.33984375000   5151.333007812500                -NaN
2007-08-18/12:19:23.306   16742197.00000000   17135990.00000000   22091408.00000000   32031882.00000000   49975212.00000000   88673288.00000000   154438176.0000000   276869216.0000000   472090592.0000000   533097056.0000000   281121792.0000000   98475448.00000000   36492120.00000000   14691708.00000000   6134358.500000000   2300261.000000000   751747.3125000000   229057.5000000000   48352.08203125000   11354.43457031250   2941.909423828125   13766.48437500000   8013.641113281250   16771.75390625000   7082.663574218750   7520.605468750000   6012.290527343750   8429.614257812500   4521.481445312500   24209.30468750000   5197.778808593750                -NaN
2007-08-18/12:19:26.307   17135406.00000000   17288868.00000000   21627668.00000000   31101906.00000000   50132628.00000000   88988344.00000000   155081872.0000000   278244640.0000000   480491552.0000000   535765216.0000000   283866592.0000000   105635560.0000000   38263760.00000000   14736699.00000000   5931172.000000000   2320433.500000000   788035.4375000000   260690.8281250000   75952.38281250000   24184.47070312500   8897.247070312500   3062.254638671875   14469.53613281250   3360.348876953125   3568.544921875000   0.000000000000000   23952.52539062500   6331.666503906250   4556.235839843750   4841.854003906250   10395.55761718750                -NaN
2007-08-18/12:19:29.308   16126840.00000000   16512843.00000000   21627740.00000000   32503002.00000000   52009376.00000000   93416680.00000000   164115440.0000000   295562464.0000000   483209632.0000000   451221728.0000000   198161520.0000000   71947720.00000000   27706598.00000000   12043239.00000000   5098653.500000000   2053510.625000000   704250.9375000000   211110.0468750000   52515.81640625000   5699.020996093750   2941.909912109375   3062.254882812500   6402.669433593750   15076.53515625000   14251.43261718750   7491.826660156250   19844.36718750000   8429.615234375000   13564.44531250000   9720.924804687500   2662.066894531250                -NaN
2007-08-18/12:19:32.308   16203872.00000000   16669399.00000000   22094984.00000000   32810718.00000000   51847852.00000000   93101912.00000000   165404656.0000000   294223072.0000000   479045504.0000000   473675040.0000000   220631088.0000000   86083168.00000000   34103756.00000000   14250053.00000000   5911330.500000000   2228559.500000000   867187.0625000000   271319.1250000000   46967.65625000000   24159.11132812500   16310.41503906250   6198.953613281250   6402.668457031250   0.000000000000000   1813.706176757812   11266.51171875000   17874.13867187500   8467.446289062500   9077.717773437500   0.000000000000000   18255.42187500000                -NaN
2007-08-18/12:19:35.309   15968712.00000000   17135882.00000000   22711744.00000000   34365872.00000000   54514540.00000000   97540352.00000000   168640016.0000000   296886336.0000000   455400480.0000000   422556512.0000000   193534736.0000000   76911768.00000000   31697686.00000000   13410668.00000000   5686946.500000000   2134353.750000000   752260.0000000000   239435.2031250000   77185.47656250000   24228.15039062500   7341.628417968750   3062.254638671875   1586.362792968750   3360.348876953125   12437.68261718750   13093.94824218750   0.000000000000000   10635.76660156250   2240.537353515625   2399.292236328125   5197.778808593750                -NaN
2007-08-18/12:19:38.310   16203889.00000000   17132240.00000000   22870118.00000000   34214556.00000000   54834068.00000000   99776360.00000000   172549040.0000000   302264352.0000000   453973632.0000000   419898752.0000000   203518912.0000000   88324000.00000000   37131992.00000000   15291087.00000000   6496876.000000000   2258751.250000000   804334.6875000000   244429.5468750000   66201.60156250000   5699.020019531250   22096.52148437500   9210.301757812500   4840.912597656250   8385.857421875000   3541.325439453125   5664.390136718750   6012.290527343750   17037.83007812500   6762.019042968750   0.000000000000000   10395.57617187500                -NaN
2007-08-18/12:19:41.311   16435075.00000000   17444432.00000000   23333750.00000000   34212316.00000000   56079132.00000000   101344888.0000000   177748432.0000000   310397024.0000000   452671776.0000000   421683712.0000000   204868944.0000000   84940520.00000000   35202180.00000000   14444383.00000000   6476475.500000000   2567133.500000000   935378.8125000000   263556.1875000000   55217.87109375000   31290.15039062500   8825.739257812500   0.000000000000000   0.000000000000000   5107.199707031250   1754.838867187500   0.000000000000000   9988.265625000000   19032.86718750000   13674.37890625000   2399.292236328125   2662.066650390625                -NaN
2007-08-18/12:19:44.312   15896800.00000000   17597310.00000000   22870008.00000000   34988420.00000000   56236512.00000000   101985472.0000000   179678512.0000000   314339840.0000000   463703296.0000000   400379552.0000000   183740544.0000000   73228616.00000000   29540186.00000000   12683743.00000000   5625594.500000000   2166488.500000000   820132.3125000000   263604.2500000000   66134.77343750000   21226.13281250000   1457.809448242188   12249.01855468750   3172.728515625000   6746.527343750000   1813.706176757812   0.000000000000000   3940.447509765625   8467.446289062500   9042.979492187500   14525.57910156250   5197.778808593750                -NaN
2007-08-18/12:19:47.313   16435073.00000000   17132096.00000000   22244356.00000000   32966406.00000000   53565580.00000000   96581128.00000000   167332032.0000000   295519168.0000000   467880800.0000000   447176480.0000000   216678848.0000000   82089344.00000000   32340182.00000000   13568751.00000000   6092061.500000000   2402668.750000000   762306.2500000000   258012.2656250000   48264.16796875000   14214.83300781250   8825.728515625000   9186.763671875000   4840.912597656250   0.000000000000000   1813.706176757812   7520.605468750000   9952.738281250000   2097.943847656250   6837.179687500000   12083.01660156250   7859.845214843750                -NaN
2007-08-18/12:19:50.314   15738780.00000000   16665684.00000000   23022392.00000000   34365876.00000000   54666916.00000000   98484640.00000000   171203632.0000000   302190720.0000000   456782752.0000000   398803552.0000000   181073552.0000000   70171736.00000000   29136038.00000000   12475965.00000000   5299324.500000000   2092170.125000000   777024.6875000000   212495.5468750000   95323.66406250000   22730.65429687500   1506.712768554688   15334.82128906250   24176.05664062500   10051.01953125000   10623.98925781250   5664.390136718750   5946.197753906250   4233.723144531250   20361.23828125000   2399.292236328125   0.000000000000000                -NaN
2007-08-18/12:19:53.315   15582095.00000000   17442130.00000000   23954408.00000000   35926724.00000000   58119884.00000000   104840712.0000000   182226944.0000000   314194176.0000000   440227488.0000000   336377856.0000000   134647104.0000000   53111616.00000000   22683226.00000000   10677519.00000000   4895920.000000000   1785765.000000000   614807.9375000000   192213.6250000000   40101.95703125000   9969.615234375000   5883.818847656250   4630.603027343750   3201.334228515625   3360.348876953125   10623.97656250000   3745.906250000000   13898.16308593750   21168.66210937500   11358.66113281250   0.000000000000000   7773.442871093750                -NaN
2007-08-18/12:19:56.315   14965652.00000000   16825034.00000000   24110586.00000000   37334900.00000000   60158112.00000000   109926568.0000000   191306352.0000000   324895264.0000000   412550560.0000000   258429424.0000000   99225864.00000000   42288964.00000000   19265490.00000000   9394768.000000000   4166498.750000000   1610355.625000000   649959.8750000000   218289.2656250000   35920.50000000000   15599.65136718750   0.000000000000000   10755.11230468750   3201.334228515625   1665.159545898438   5296.164550781250   5602.121582031250   7951.965332031250   14869.50488281250   15874.50683593750   9677.667968750000   13057.64355468750                -NaN
2007-08-18/12:19:59.316   15046567.00000000   16669397.00000000   23333784.00000000   36080356.00000000   58588608.00000000   105151016.0000000   185435184.0000000   320906336.0000000   423520480.0000000   286378592.0000000   116218792.0000000   48634780.00000000   22046570.00000000   10035511.00000000   4592398.500000000   1811210.875000000   683220.8125000000   200328.5468750000   48380.23046875000   5651.837402343750   5883.818847656250   13766.47363281250   3225.941406250000   8385.857421875000   0.000000000000000   0.000000000000000   3975.975585937500   6331.666503906250   13564.46093750000   7241.145996093750   0.000000000000000                -NaN
2007-08-18/12:20:02.317   15584717.00000000   16127357.00000000   21782212.00000000   32349336.00000000   52161724.00000000   92797336.00000000   166060336.0000000   294184096.0000000   465158112.0000000   412846720.0000000   177982080.0000000   66401860.00000000   25883642.00000000   10802963.00000000   4694194.500000000   1795441.125000000   641404.5000000000   208515.5781250000   37417.62109375000   0.000000000000000   5883.830078125000   9159.401367187500   6427.275878906250   6720.698730468750   12406.05175781250   3745.906494140625   0.000000000000000   6402.044433593750   6762.019531250000   9720.924804687500   20791.17187500000                -NaN
2007-08-18/12:20:05.318   15737563.00000000   15741701.00000000   21162056.00000000   31101906.00000000   49982640.00000000   91528832.00000000   161546096.0000000   291492064.0000000   474784480.0000000   465132960.0000000   212020528.0000000   77068504.00000000   29298720.00000000   12684439.00000000   5341696.500000000   2057104.000000000   736399.0000000000   220681.9843750000   38671.70703125000   12761.03027343750   10283.54785156250   6124.509277343750   6480.494140625000   0.000000000000000   8896.357421875000   43147.74218750000   2036.314575195312   10668.31250000000   11358.66113281250   0.000000000000000   10395.55761718750                -NaN
2007-08-18/12:20:08.319   16049700.00000000   16665684.00000000   21627704.00000000   31258414.00000000   50289152.00000000   90576584.00000000   157671168.0000000   280891040.0000000   470742240.0000000   493403424.0000000   243208112.0000000   88489080.00000000   31373322.00000000   12722021.00000000   5260756.500000000   2093842.625000000   715034.9375000000   193468.8281250000   77354.61718750000   12830.03613281250   7462.056152343750   7641.953125000000   0.000000000000000   10106.87597656250   12378.85253906250   18729.57226562500   1970.222045898438   12701.18457031250   15804.98144531250   7241.145996093750   10395.55761718750                -NaN
2007-08-18/12:20:11.320   15895564.00000000   16516664.00000000   21936720.00000000   31412190.00000000   51231612.00000000   91836824.00000000   158939344.0000000   282185344.0000000   466531552.0000000   477767264.0000000   235137616.0000000   93626952.00000000   36006656.00000000   14606992.00000000   5950256.500000000   2381459.250000000   804200.1875000000   228357.9375000000   62330.06250000000   11350.86230468750   7341.628417968750   15334.84375000000   4840.912597656250   5025.508300781250   10623.97656250000   7520.605468750000   8079.177246093750   14761.28906250000   4521.481445312500   9683.708007812500   10349.11230468750                -NaN
2007-08-18/12:20:14.321   15506459.00000000   16823618.00000000   22091264.00000000   32034118.00000000   51543412.00000000   92786560.00000000   162164816.0000000   287521888.0000000   463741088.0000000   447201568.0000000   225945200.0000000   98459240.00000000   41588116.00000000   17171734.00000000   6679980.500000000   2506590.250000000   856161.0000000000   263244.8437500000   64771.42187500000   22799.67968750000   14732.17089843750   3085.792236328125   6427.275878906250   3360.348876953125   0.000000000000000   3712.433837890625   1970.222045898438   6402.044433593750   4521.481445312500   14562.77832031250   7773.442871093750                -NaN
2007-08-18/12:20:17.321   17131440.00000000   17290210.00000000   22715502.00000000   32344110.00000000   51229540.00000000   93417128.00000000   160898608.0000000   283571104.0000000   472128160.0000000   502021664.0000000   273726624.0000000   111046440.0000000   44320620.00000000   17337534.00000000   7025248.000000000   2949267.750000000   877506.3125000000   319256.5937500000   44124.98828125000   32743.98437500000   2941.909423828125   10727.74902343750   4787.697265625000   23655.88476562500   15979.03417968750   1856.215332031250   13964.25488281250   4233.723144531250   11283.51660156250   29088.39257812500   5197.778808593750                -NaN
2007-08-18/12:20:20.322   15584716.00000000   15895851.00000000   21320104.00000000   32190734.00000000   52009372.00000000   94999200.00000000   167317600.0000000   302224128.0000000   472095264.0000000   404197632.0000000   175193552.0000000   66823436.00000000   28022994.00000000   12363532.00000000   5483221.000000000   2093709.000000000   835484.9375000000   246049.3281250000   55400.90234375000   17100.63281250000   10283.53808593750   3062.254638671875   6402.668457031250   1665.159545898438   14165.32714843750   3745.906250000000   3975.975585937500   19206.16015625000   4521.481445312500   12163.48535156250   36464.47656250000                -NaN
2007-08-18/12:20:23.323   15430509.00000000   15895887.00000000   21314932.00000000   31878398.00000000   51385920.00000000   94682808.00000000   167332032.0000000   308918272.0000000   479009504.0000000   391834208.0000000   155970672.0000000   54531008.00000000   22843882.00000000   10637932.00000000   4816348.500000000   2016209.625000000   662542.2500000000   240871.3750000000   53896.84375000000   19913.88085937500   8848.340820312500   12249.02832031250   19232.65820312500   0.000000000000000   5382.254882812500   9348.028320312500   9922.172851562500   2168.321044921875   9077.717773437500   9683.708007812500   10349.11230468750                -NaN
2007-08-18/12:20:26.324   14422548.00000000   15741701.00000000   21007368.00000000   32190590.00000000   51535908.00000000   94371880.00000000   169271920.0000000   306281312.0000000   456777344.0000000   356725728.0000000   143713152.0000000   52300908.00000000   21887552.00000000   10196903.00000000   4835389.500000000   1981425.375000000   712507.7500000000   237837.2031250000   59307.80859375000   18485.43945312500   7462.056152343750   9186.763671875000   1639.578491210938   0.000000000000000   10623.98925781250   7520.605468750000   0.000000000000000   12695.88671875000   6871.937500000000   4879.070312500000   2575.664306640625                -NaN
2007-08-18/12:20:29.325   14892405.00000000   15743080.00000000   21473194.00000000   31411898.00000000   50760364.00000000   93740888.00000000   169291216.0000000   302308576.0000000   460879232.0000000   367386912.0000000   147869392.0000000   55957540.00000000   23952470.00000000   10715995.00000000   4703233.000000000   1924273.125000000   804226.5000000000   225776.3906250000   66430.41406250000   17053.46289062500   4399.718750000000   10727.74902343750   7989.031250000000   0.000000000000000   12406.03906250000   11237.73144531250   7951.965332031250   2168.321044921875   0.000000000000000   14525.57910156250   2575.664306640625                -NaN
2007-08-18/12:20:32.326   15353585.00000000   16050179.00000000   21011122.00000000   31721890.00000000   51072016.00000000   93105760.00000000   164119696.0000000   292949408.0000000   462342176.0000000   420904064.0000000   184391760.0000000   71639176.00000000   28427840.00000000   12002931.00000000   5018307.500000000   1975706.625000000   699556.3125000000   236805.9218750000   59332.48437500000   14142.28613281250   8825.739257812500   10755.11230468750   7989.031250000000   1665.159545898438   8837.502929687500   5664.390136718750   5946.197753906250   23266.57617187500   4481.079101562500   21884.41406250000   2662.066650390625                -NaN
2007-08-18/12:20:35.327   15430599.00000000   16050144.00000000   21473160.00000000   32344110.00000000   51695468.00000000   95949672.00000000   168621872.0000000   302189152.0000000   460937696.0000000   389230176.0000000   172347360.0000000   66996268.00000000   26743896.00000000   11355688.00000000   4832206.000000000   1831435.500000000   657436.7500000000   217980.6406250000   48242.94921875000   8490.438476562500   16287.79394531250   29199.34570312500   1586.362792968750   5081.367675781250   8837.489257812500   13093.94824218750   13928.71386718750   14869.48925781250   9042.962890625000   9720.924804687500   10395.57617187500                -NaN
2007-08-18/12:20:38.328   15584743.00000000   16665684.00000000   21780796.00000000   32654102.00000000   52167008.00000000   94371144.00000000   165396496.0000000   294194336.0000000   466486624.0000000   440287456.0000000   198255024.0000000   75347528.00000000   28101494.00000000   12001223.00000000   5076802.500000000   1960069.125000000   751315.5000000000   232529.9531250000   75755.24218750000   10060.44433593750   7390.531738281250   13790.01464843750   4840.912597656250   8385.857421875000   5296.164550781250   9348.028320312500   3940.447509765625   10527.56640625000   6837.179687500000   19404.63281250000   15546.90917968750                -NaN
2007-08-18/12:20:41.328   15430537.00000000   16204329.00000000   21933038.00000000   32659474.00000000   53571132.00000000   97212288.00000000   170564976.0000000   300827776.0000000   453959136.0000000   375684224.0000000   163313680.0000000   65407968.00000000   26989160.00000000   11803297.00000000   5039386.500000000   2068478.125000000   688837.5000000000   188340.0625000000   52515.85546875000   21393.06250000000   19180.80664062500   7641.954589843750   8013.642089843750   13411.38281250000   5296.164550781250   1918.483764648438   6042.855468750000   10635.76757812500   9002.561523437500   14482.31542968750   7773.443359375000                -NaN
2007-08-18/12:20:44.329   15502477.00000000   16354872.00000000   22402618.00000000   33435320.00000000   53892396.00000000   99448704.00000000   174426480.0000000   304766528.0000000   444160128.0000000   337505440.0000000   139163568.0000000   57719312.00000000   24510424.00000000   10999609.00000000   4712022.500000000   1893240.875000000   689231.5625000000   228429.7500000000   56764.24609375000   7131.004394531250   4399.718750000000   3062.254638671875   6427.275878906250   13441.43261718750   3541.325439453125   9348.028320312500   5946.197753906250   2097.943847656250   9002.560546875000   9683.708007812500   5237.730957031250                -NaN
2007-08-18/12:20:47.330   16593112.00000000   16977876.00000000   22870046.00000000   33745460.00000000   52792748.00000000   95630656.00000000   165401616.0000000   290181632.0000000   472050272.0000000   475361056.0000000   219929872.0000000   80464200.00000000   31701426.00000000   13205640.00000000   5444994.500000000   2167010.000000000   736047.1875000000   255667.7968750000   74589.08593750000   10060.44433593750   1506.712768554688   6198.953613281250   9604.002929687500   1721.018554687500   7195.967285156250   7582.876953125000   11927.94140625000   0.000000000000000   38482.02734375000   7241.145996093750   0.000000000000000                -NaN
2007-08-18/12:20:50.331   15277761.00000000   16670812.00000000   22404106.00000000   33745748.00000000   53578560.00000000   97228696.00000000   169245680.0000000   299470560.0000000   452609152.0000000   367499488.0000000   156355888.0000000   62666400.00000000   25944992.00000000   10794810.00000000   4733884.500000000   1904844.500000000   715465.5625000000   198984.7500000000   37308.41796875000   15668.63769531250   1506.712768554688   4630.603027343750   11268.19140625000   11746.21875000000   3541.325439453125   5602.121582031250   0.000000000000000   0.000000000000000   0.000000000000000   7241.145996093750   12971.22167968750                -NaN
2007-08-18/12:20:53.332   16435076.00000000   16819980.00000000   22866290.00000000   35142340.00000000   55146016.00000000   98814920.00000000   171863616.0000000   299540384.0000000   463747840.0000000   407329152.0000000   183823760.0000000   73890176.00000000   30417630.00000000   13244537.00000000   5625598.000000000   2088615.875000000   788491.1875000000   209653.1250000000   60790.72265625000   12877.22167968750   3013.428710937500   13817.37988281250   4787.697753906250   6690.671875000000   5355.032714843750   0.000000000000000   6012.291015625000   12766.26269531250   2315.698486328125   16924.85546875000   10395.55859375000                -NaN
2007-08-18/12:20:56.333   15353461.00000000   16516557.00000000   23020870.00000000   33750724.00000000   55458396.00000000   100093480.0000000   177055744.0000000   308884800.0000000   453942240.0000000   353781632.0000000   149525792.0000000   61241156.00000000   26026490.00000000   11961525.00000000   5302795.500000000   2068670.375000000   667317.1875000000   188648.8593750000   47059.14453125000   14193.03613281250   5857.531250000000   29250.35742187500   19208.03125000000   6746.527343750000   0.000000000000000   3774.699218750000   5946.197753906250   8467.446289062500   6837.179687500000   0.000000000000000   10521.91796875000                -NaN
2007-08-18/12:20:59.334   15738907.00000000   16977912.00000000   23333894.00000000   35304108.00000000   56562000.00000000   101364824.0000000   178349872.0000000   308912160.0000000   448446848.0000000   359252128.0000000   155026624.0000000   60738160.00000000   25630646.00000000   11276556.00000000   4935368.500000000   2069172.875000000   652254.5625000000   200376.2968750000   31777.96093750000   7131.004394531250   11790.25292968750   0.000000000000000   1639.578613281250   8411.690429687500   8923.581054687500   5602.122558593750   1970.222167968750   4233.723144531250   11358.66113281250   7321.632812500000   5197.778808593750                -NaN
2007-08-18/12:21:02.335   15507660.00000000   16667065.00000000   23179208.00000000   34055596.00000000   55772160.00000000   99773256.00000000   175106512.0000000   306233440.0000000   456687328.0000000   371411328.0000000   159964176.0000000   63333792.00000000   26272592.00000000   11602915.00000000   5119122.500000000   2022203.625000000   672674.8125000000   190643.7656250000   38650.58984375000   14262.02441406250   7390.533203125000   0.000000000000000   9628.612304687500   8385.858398437500   8982.456054687500   3745.906982421875   7982.513183593750   27565.47851562500   6762.020019531250   16924.87304687500   13183.99511718750                -NaN
2007-08-18/12:21:05.335   15430511.00000000   16204293.00000000   21782212.00000000   31727114.00000000   51381780.00000000   93105768.00000000   162817296.0000000   290159616.0000000   460959584.0000000   426408160.0000000   189074560.0000000   70057304.00000000   27713222.00000000   11559481.00000000   4713634.000000000   1897861.125000000   652378.5625000000   219403.1093750000   16704.40039062500   21298.68554687500   2941.909912109375   9233.846679687500   3201.334716796875   8385.858398437500   3541.325439453125   3745.906494140625   3975.975830078125   14761.28906250000   6837.179687500000   16924.87304687500   7859.845703125000                -NaN
2007-08-18/12:21:08.336   16357980.00000000   17286390.00000000   21623986.00000000   31575870.00000000   51069844.00000000   90568352.00000000   153156256.0000000   271573440.0000000   455383264.0000000   514533152.0000000   265093936.0000000   94974240.00000000   34426348.00000000   13564709.00000000   5584306.500000000   2103776.750000000   756693.7500000000   187201.6093750000   49785.73828125000   18434.69921875000   11790.26269531250   6148.048339843750   3201.334716796875   3360.349365234375   0.000000000000000   7491.826660156250   0.000000000000000   10635.76757812500   0.000000000000000   4879.070800781250   20831.08593750000                -NaN
2007-08-18/12:21:11.337   16746039.00000000   16827552.00000000   22554934.00000000   32659328.00000000   52014704.00000000   93417280.00000000   157011280.0000000   274228960.0000000   451207040.0000000   504704352.0000000   262589104.0000000   103277248.0000000   40354940.00000000   15495511.00000000   6071102.500000000   2238702.000000000   746181.5000000000   257858.6250000000   77139.83593750000   10038.61816406250   16190.03808593750   6124.509765625000   3201.334716796875   1665.159545898438   7137.097656250000   1856.215454101562   2036.314819335938   16934.90820312500   15880.15917968750   16924.87304687500   12924.78613281250                -NaN
2007-08-18/12:21:14.338   16511077.00000000   16669403.00000000   21936722.00000000   30943386.00000000   49663564.00000000   91209224.00000000   158288128.0000000   276857472.0000000   460899232.0000000   501764352.0000000   263567600.0000000   95992256.00000000   31379070.00000000   12844953.00000000   4995727.500000000   2073164.875000000   761927.5000000000   188055.2500000000   53903.73828125000   8584.811523437500   8825.730468750000   4630.603515625000   1639.578735351562   0.000000000000000   10624.01660156250   5602.122558593750   13862.62988281250   2168.321533203125   11283.50292968750   36366.83203125000   7773.443847656250                -NaN
2007-08-18/12:21:17.339   15742709.00000000   16204365.00000000   21623986.00000000   32341874.00000000   51543412.00000000   91524584.00000000   158952496.0000000   279529824.0000000   447055456.0000000   446065440.0000000   211115856.0000000   76526672.00000000   28434238.00000000   11563407.00000000   5159796.500000000   1898170.625000000   628440.3125000000   212591.5625000000   38671.70312500000   18460.06445312500   8848.342773437500   6097.146484375000   3201.334716796875   16909.28515625000   7082.650878906250   13093.94921875000   13964.25683593750   19032.85351562500   11358.66113281250   9720.924804687500   7773.443359375000                -NaN
2007-08-18/12:21:20.340   14968284.00000000   16050145.00000000   21005952.00000000   30950774.00000000   50605952.00000000   91833280.00000000   160230544.0000000   283497504.0000000   447014016.0000000   402885024.0000000   177952896.0000000   65585028.00000000   24681958.00000000   10518591.00000000   4530462.000000000   1939649.625000000   594179.0625000000   176166.5625000000   42962.31640625000   22730.66601562500   3013.428466796875   10704.21972656250   7989.044433593750   0.000000000000000   7082.650878906250   14983.66699218750   9952.739257812500   14799.12988281250   4521.481933593750   14525.58105468750   10395.55761718750                -NaN
2007-08-18/12:21:23.341   16283699.00000000   16515181.00000000   21318654.00000000   30474762.00000000   48726684.00000000   86779576.00000000   151874944.0000000   267589872.0000000   454009216.0000000   519903616.0000000   293240896.0000000   107217080.0000000   36815308.00000000   14210059.00000000   5928969.500000000   2309112.250000000   798989.4375000000   225670.5781250000   66134.75000000000   9969.617187500000   4399.719726562500   15460.18750000000   12805.35156250000   23492.49218750000   15920.15527343750   0.000000000000000   13862.62988281250   8467.462890625000   4521.481933593750   9683.708984375000   20917.49414062500                -NaN
2007-08-18/12:21:26.342   15353587.00000000   16050145.00000000   21161876.00000000   31101910.00000000   49040400.00000000   87728552.00000000   155087472.0000000   272873792.0000000   445655296.0000000   451241088.0000000   226687408.0000000   87061760.00000000   32331904.00000000   13041733.00000000   5420239.500000000   2184772.250000000   846200.3125000000   250054.3281250000   97874.35156250000   15599.64160156250   2941.909912109375   10755.14550781250   3225.941406250000   6720.698730468750   7082.664062500000   3745.906494140625   33905.40234375000   4233.723144531250   11468.58886718750   17005.39453125000   2662.066894531250                -NaN
2007-08-18/12:21:29.342   15276563.00000000   16204367.00000000   20698424.00000000   31099744.00000000   48261120.00000000   88054520.00000000   155739344.0000000   275560544.0000000   451237376.0000000   455764512.0000000   213587648.0000000   76031776.00000000   28438838.00000000   11684947.00000000   5139494.500000000   2114340.250000000   704888.0000000000   196454.3281250000   56542.32421875000   9922.450195312500   2941.909912109375   6148.048339843750   11243.59375000000   3386.178466796875   1813.706420898438   9410.296875000000   0.000000000000000   6331.667480468750   4521.481933593750   9683.708007812500   0.000000000000000                -NaN
2007-08-18/12:21:32.343   15665555.00000000   16048733.00000000   21160426.00000000   31409738.00000000   50132636.00000000   90252856.00000000   158954944.0000000   282176128.0000000   455332000.0000000   445765664.0000000   204889136.0000000   75196936.00000000   29391018.00000000   12644691.00000000   5424430.500000000   2052024.000000000   772250.5000000000   252551.6718750000   76114.37500000000   18460.06835937500   13225.46093750000   3062.255126953125   0.000000000000000   16827.61132812500   3509.681640625000   1856.215698242188   5946.198730468750   14799.12988281250   18085.96093750000   4841.854492187500   15593.35644531250                -NaN
2007-08-18/12:21:35.344   15742692.00000000   16362336.00000000   21627668.00000000   31260762.00000000   50292148.00000000   91213632.00000000   160239296.0000000   283527136.0000000   460894944.0000000   452557600.0000000   195548400.0000000   67638696.00000000   25632534.00000000   11397531.00000000   4734331.500000000   2068888.875000000   725343.0625000000   215124.7968750000   67543.80468750000   5651.837402343750   23554.29687500000   4630.603027343750   1586.362915039062   8385.858398437500   7082.650878906250   0.000000000000000   19879.92382812500   14761.28906250000   4556.235839843750   4841.854003906250   2575.664306640625                -NaN
2007-08-18/12:21:38.345   16045888.00000000   17132134.00000000   21936756.00000000   32190592.00000000   51081920.00000000   91851712.00000000   160245520.0000000   276887008.0000000   466451488.0000000   496041088.0000000   246583472.0000000   89484648.00000000   34095372.00000000   13927779.00000000   5848813.500000000   2156030.500000000   777974.6875000000   233963.1093750000   77319.17968750000   12782.84082031250   7341.628906250000   9186.764648437500   1586.362915039062   5081.367675781250   7082.650878906250   11237.76074218750   2036.314819335938   8467.446289062500   15804.98339843750   48369.45703125000   0.000000000000000                -NaN
2007-08-18/12:21:41.346   15430512.00000000   16669509.00000000   22557310.00000000   33122986.00000000   53259332.00000000   96592360.00000000   166697744.0000000   292843264.0000000   465059104.0000000   426375040.0000000   181538560.0000000   65885084.00000000   26352914.00000000   11679368.00000000   5321949.500000000   1944504.375000000   709688.9375000000   268713.1562500000   38622.55859375000   4292.404296875000   0.000000000000000   3062.255126953125   3201.334960937500   6720.699218750000   7051.007812500000   3745.906982421875   3975.976318359375   10565.40722656250   15764.60644531250   9683.708984375000   5197.779296875000                -NaN
2007-08-18/12:21:44.347   15814533.00000000   15895960.00000000   22400390.00000000   31875414.00000000   51385920.00000000   95949672.00000000   166691376.0000000   298196864.0000000   462265312.0000000   419361568.0000000   201540944.0000000   79192664.00000000   31053848.00000000   13037877.00000000   5318243.500000000   2010520.875000000   756518.8125000000   273793.2500000000   31802.52929687500   21345.90429687500   5955.338378906250   6148.048339843750   11190.37890625000   3386.178466796875   3541.325439453125   5602.122558593750   4006.537109375000   2168.321289062500   2315.698242187500   21884.41601562500   10435.51074218750                -NaN
2007-08-18/12:21:47.348   16280948.00000000   16977842.00000000   21629192.00000000   31724130.00000000   51226324.00000000   92148344.00000000   160888016.0000000   282200608.0000000   453957920.0000000   467968000.0000000   256591488.0000000   108525032.0000000   44000220.00000000   17817356.00000000   7003030.500000000   2597671.750000000   971618.0000000000   268544.3750000000   63471.55078125000   18507.27148437500   8848.342773437500   3062.254882812500   7960.432128906250   0.000000000000000   0.000000000000000   0.000000000000000   3975.975830078125   2168.321289062500   15880.14355468750   7321.632812500000   10521.91796875000                -NaN
2007-08-18/12:21:50.348   15972643.00000000   16516560.00000000   21936758.00000000   32344114.00000000   51849924.00000000   94052544.00000000   164759760.0000000   292840736.0000000   460938016.0000000   438860416.0000000   212951792.0000000   84026760.00000000   33931980.00000000   14165076.00000000   5886153.500000000   2175411.000000000   820438.5000000000   244471.1093750000   62129.46875000000   14214.83593750000   11767.67187500000   1517.444458007812   6374.063964843750   15132.40234375000   1813.706542968750   9376.825195312500   1970.222290039062   10597.93750000000   18080.28710937500   2479.778564453125   10349.11328125000                -NaN
2007-08-18/12:21:53.349   15119815.00000000   16204365.00000000   22557162.00000000   34365876.00000000   56091908.00000000   102305256.0000000   177668000.0000000   304760992.0000000   409764256.0000000   300044448.0000000   127634136.0000000   50561808.00000000   22281930.00000000   9832449.000000000   4480654.000000000   1784366.375000000   701785.0625000000   172121.1093750000   49718.82812500000   17100.65429687500   4399.719238281250   13766.53027343750   6374.062988281250   6690.671875000000   7082.650878906250   9410.296875000000   1970.222167968750   4233.723144531250   4631.400878906250   9683.708007812500   26115.29101562500                -NaN
2007-08-18/12:21:56.350   15661740.00000000   16665685.00000000   22248076.00000000   32966550.00000000   52638444.00000000   96269032.00000000   167982064.0000000   296808320.0000000   462254112.0000000   408460320.0000000   183833008.0000000   72758928.00000000   30579048.00000000   13484867.00000000   5341668.500000000   2249583.750000000   725424.5625000000   209687.9531250000   56743.03125000000   14236.64843750000   2941.909912109375   4654.144042968750   6402.669433593750   3360.349365234375   1813.706420898438   9410.296875000000   1970.222167968750   0.000000000000000   0.000000000000000   9801.415039062500   7773.443359375000                -NaN
2007-08-18/12:21:59.351   16047187.00000000   16665688.00000000   21318654.00000000   32190594.00000000   52014992.00000000   94364984.00000000   164134736.0000000   294191840.0000000   474838688.0000000   461290976.0000000   212766864.0000000   77096352.00000000   28983890.00000000   12242728.00000000   5381748.000000000   2011151.625000000   777471.5000000000   248914.2500000000   64859.42578125000   5746.209472656250   8825.741210937500   3062.255126953125   6402.669921875000   5025.509277343750   7109.871093750000   5664.390625000000   9922.188476562500   21201.17773437500   11283.50292968750   2399.292724609375   7773.443847656250                -NaN
2007-08-18/12:22:02.352   15507641.00000000   16050253.00000000   21782212.00000000   32971632.00000000   53259184.00000000   97223368.00000000   172490352.0000000   306182432.0000000   458144032.0000000   371562112.0000000   159671536.0000000   61257084.00000000   25156766.00000000   10637466.00000000   4672558.500000000   1908603.125000000   662845.6250000000   181610.3593750000   51064.56250000000   22683.49414062500   1506.712890625000   3062.254882812500   1586.362915039062   6720.698730468750   5296.164550781250   1856.215454101562   6012.290527343750   2097.944091796875   6762.019531250000   9720.924804687500   2662.066894531250                -NaN
2007-08-18/12:22:05.353   15353595.00000000   16050181.00000000   21629192.00000000   32034120.00000000   52009664.00000000   94057288.00000000   167334464.0000000   294234368.0000000   452593024.0000000   415420064.0000000   196972208.0000000   78546632.00000000   31053734.00000000   12476995.00000000   5321580.500000000   2113235.750000000   714331.2500000000   245715.3125000000   45467.21875000000   14262.02343750000   4448.622558593750   3062.254882812500   6402.669433593750   11827.89843750000   8805.852539062500   7491.826660156250   3975.975830078125   6402.044433593750   4521.481933593750   2399.292480468750   7773.443359375000                -NaN
2007-08-18/12:22:08.354   16516172.00000000   16979438.00000000   21627670.00000000   31570614.00000000   50598672.00000000   92152056.00000000   160230544.0000000   286209824.0000000   458163552.0000000   474978080.0000000   247303312.0000000   99807944.00000000   38885644.00000000   15408088.00000000   6048106.500000000   2319288.250000000   730305.8125000000   239246.0000000000   86823.59375000000   27001.28710937500   4448.623046875000   3034.891845703125   1639.578735351562   8411.691406250000   1813.706542968750   5664.390625000000   0.000000000000000   12804.10937500000   18230.62500000000   0.000000000000000   15719.69824218750                -NaN
2007-08-18/12:22:11.355   16433840.00000000   16511464.00000000   22402618.00000000   32190594.00000000   51226180.00000000   93406952.00000000   162800464.0000000   283532256.0000000   454002688.0000000   463745280.0000000   235896528.0000000   93637528.00000000   36644300.00000000   14124415.00000000   5498608.000000000   2309825.250000000   865849.4375000000   260441.2343750000   66131.27343750000   18438.26367187500   35299.42968750000   10704.21972656250   7989.044433593750   15106.56933593750   7082.650878906250   11237.73339843750   15868.37500000000   6331.667480468750   24848.01367187500   12083.00000000000   10395.55761718750                -NaN
2007-08-18/12:22:14.355   16280948.00000000   17132168.00000000   22400390.00000000   32810718.00000000   52166868.00000000   95313976.00000000   164749760.0000000   286158080.0000000   453976352.0000000   455593728.0000000   234780160.0000000   94030984.00000000   36494808.00000000   14527645.00000000   5927557.500000000   2215164.250000000   767412.5000000000   295545.6875000000   68931.72656250000   19892.04687500000   7341.628906250000   7641.954589843750   6402.669433593750   10051.03320312500   7082.650878906250   16839.85546875000   13898.16406250000   21271.55664062500   20326.51367187500   50818.01171875000   10395.55761718750                -NaN
2007-08-18/12:22:17.356   15970056.00000000   16669399.00000000   23950688.00000000   34678144.00000000   56391516.00000000   100386688.0000000   175710704.0000000   306181472.0000000   452610304.0000000   383952672.0000000   164836320.0000000   63160148.00000000   25787072.00000000   11076403.00000000   4994895.500000000   1954399.875000000   709601.2500000000   242280.3750000000   40035.02734375000   20008.24218750000   5883.830078125000   6097.146484375000   12805.37402343750   15106.55566406250   19429.86718750000   13156.21777343750   13964.24218750000   12701.18457031250   27163.66210937500   26689.11914062500   7859.845703125000                -NaN
2007-08-18/12:22:20.357   16508240.00000000   17594978.00000000   24414574.00000000   36234028.00000000   58589056.00000000   104823848.0000000   180900736.0000000   319602144.0000000   472071584.0000000   366026976.0000000   158642672.0000000   64751728.00000000   26352406.00000000   11000613.00000000   5117340.500000000   2114646.000000000   720333.3125000000   211216.6250000000   49676.59375000000   24231.66601562500   5883.820312500000   10704.22167968750   12776.73339843750   10106.87792968750   5355.032714843750   7491.827636718750   19879.90820312500   27570.71093750000   24923.17382812500   9683.708984375000   18255.42382812500                -NaN
2007-08-18/12:22:23.358   16358025.00000000   16978058.00000000   23488366.00000000   34362960.00000000   55606820.00000000   99746048.00000000   173130992.0000000   299462112.0000000   465117056.0000000   427765984.0000000   207493456.0000000   89941208.00000000   36005220.00000000   14086819.00000000   5665991.500000000   2274294.000000000   856430.2500000000   276803.9062500000   77336.91406250000   17169.65234375000   0.000000000000000   10755.12402343750   3201.334716796875   0.000000000000000   19461.51757812500   16930.90429687500   12024.58593750000   19032.83789062500   20436.38476562500   17005.35742187500   25942.46875000000                -NaN
2007-08-18/12:22:26.359   16587948.00000000   17286498.00000000   22553514.00000000   33281768.00000000   53725216.00000000   96580248.00000000   168610144.0000000   294169760.0000000   467883904.0000000   455459552.0000000   228577840.0000000   96531624.00000000   37605744.00000000   14612969.00000000   5686186.000000000   2309523.250000000   793628.5000000000   252753.6406250000   60808.34375000000   14193.06738281250   5883.819824218750   9186.776367187500   4840.913574218750   8385.858398437500   0.000000000000000   20767.90429687500   23917.07226562500   10565.39062500000   2240.537841796875   12163.48730468750   0.000000000000000                -NaN
2007-08-18/12:22:29.360   16049783.00000000   16516665.00000000   21782286.00000000   32190592.00000000   52016884.00000000   93732792.00000000   164753424.0000000   291481984.0000000   473463424.0000000   461155808.0000000   221438272.0000000   87064408.00000000   34419268.00000000   14370312.00000000   5727549.500000000   2259251.750000000   798640.8125000000   264588.0937500000   47038.10546875000   25569.29101562500   13248.07519531250   15283.92480468750   3201.334960937500   6746.527832031250   3541.325927734375   1856.215698242188   6012.291015625000   0.000000000000000   9077.718750000000   7321.632812500000   13011.17968750000                -NaN
2007-08-18/12:22:32.361   15893015.00000000   16512843.00000000   22404106.00000000   33122984.00000000   53259328.00000000   95010432.00000000   166040208.0000000   300835456.0000000   479085056.0000000   419769056.0000000   180712448.0000000   65133380.00000000   25329768.00000000   11081020.00000000   4857198.500000000   1810899.375000000   615238.1250000000   183530.1875000000   37442.18359375000   11329.07031250000   1506.712890625000   0.000000000000000   0.000000000000000   25295.20898437500   0.000000000000000   7491.826660156250   11958.48925781250   8467.461914062500   0.000000000000000   0.000000000000000   12971.22265625000                -NaN
2007-08-18/12:22:35.362   15199388.00000000   15895888.00000000   21782248.00000000   32812992.00000000   53264512.00000000   96583648.00000000   167943264.0000000   298139936.0000000   455397408.0000000   366116000.0000000   148955120.0000000   56468012.00000000   23171872.00000000   10239205.00000000   4438122.500000000   1707685.000000000   628647.6875000000   148089.1250000000   46967.67187500000   10038.61816406250   7364.244628906250   3062.254882812500   1639.578613281250   11746.24511718750   10592.34472656250   13122.74511718750   11927.92675781250   0.000000000000000   18195.84570312500   9683.708007812500   7773.443359375000                -NaN
2007-08-18/12:22:38.362   15349696.00000000   16358624.00000000   21627704.00000000   32502862.00000000   51852068.00000000   94994760.00000000   165377744.0000000   291477728.0000000   453914240.0000000   382265344.0000000   160926128.0000000   59981716.00000000   24043512.00000000   10959057.00000000   4772852.500000000   1882368.000000000   647031.1875000000   254187.3750000000   41623.64843750000   17053.43750000000   10332.44335937500   15311.32031250000   3279.160400390625   0.000000000000000   0.000000000000000   5602.122558593750   2036.314941406250   14972.42480468750   6762.020019531250   14525.58105468750   13057.62500000000                -NaN
2007-08-18/12:22:41.363   16280931.00000000   16516557.00000000   21782212.00000000   31724130.00000000   50912460.00000000   93090712.00000000   161513680.0000000   287504032.0000000   477629152.0000000   480661984.0000000   225246288.0000000   81917768.00000000   31227638.00000000   12889408.00000000   5666046.000000000   2068460.875000000   752097.2500000000   255465.3593750000   57990.28125000000   14193.03613281250   14709.61328125000   4630.603027343750   3225.941406250000   8385.858398437500   12464.90625000000   0.000000000000000   8079.177246093750   4233.723144531250   6837.179687500000   9683.708007812500   5197.778808593750                -NaN
2007-08-18/12:22:44.364   15814748.00000000   16511608.00000000   21782212.00000000   33122984.00000000   52161580.00000000   95303784.00000000   167303824.0000000   298130592.0000000   463724832.0000000   412888288.0000000   191796672.0000000   73570632.00000000   29610278.00000000   12958563.00000000   5279322.000000000   2073363.125000000   719932.5000000000   215220.5625000000   52420.94921875000   11354.43457031250   2941.909912109375   9159.413085937500   7989.032714843750   8441.717773437500   1813.706420898438   11204.24707031250   7951.951660156250   12804.09375000000   0.000000000000000   4841.854003906250   15719.69628906250                -NaN
2007-08-18/12:22:47.365   16049673.00000000   16202988.00000000   21782212.00000000   32812850.00000000   52475660.00000000   95945576.00000000   170554800.0000000   310249888.0000000   465114496.0000000   398763168.0000000   191579344.0000000   80423368.00000000   32475874.00000000   13641231.00000000   5684405.500000000   2205535.750000000   830203.2500000000   268520.7187500000   66156.00000000000   15646.81738281250   4448.622558593750   19914.53710937500   7989.032714843750   10081.04785156250   7082.650878906250   11237.73339843750   9988.266601562500   4233.723144531250   11283.50097656250   2399.292480468750   20831.06835937500                -NaN
2007-08-18/12:22:50.366   16203765.00000000   16823766.00000000   22400462.00000000   33117800.00000000   52169008.00000000   94359944.00000000   166054032.0000000   296924960.0000000   477708128.0000000   453986304.0000000   219302912.0000000   86559448.00000000   33452416.00000000   13245612.00000000   5808774.000000000   2088015.000000000   888325.5000000000   246023.8593750000   74458.86718750000   19961.06250000000   17651.50195312500   7692.858886718750   9604.016601562500   5025.509277343750   3541.325927734375   11237.73437500000   11927.92871093750   10635.76855468750   4521.481933593750   17005.35937500000   2575.664550781250                -NaN
2007-08-18/12:22:53.367   15814605.00000000   16512771.00000000   21627704.00000000   32654104.00000000   52480948.00000000   94682816.00000000   168626992.0000000   302211296.0000000   476241888.0000000   427735136.0000000   181757520.0000000   64751300.00000000   25951102.00000000   10919457.00000000   5018880.500000000   2053426.625000000   677894.4375000000   212348.5156250000   56676.26171875000   24162.70507812500   25038.39843750000   0.000000000000000   6402.669433593750   8441.717773437500   7109.871093750000   7458.341308593750   3975.975830078125   16934.90820312500   20436.40039062500   2479.778564453125   13057.64355468750                -NaN
2007-08-18/12:22:56.368   15738799.00000000   16358549.00000000   22091264.00000000   32969464.00000000   54196832.00000000   97531464.00000000   173149104.0000000   306229280.0000000   463704736.0000000   392012832.0000000   173340448.0000000   64585616.00000000   26030536.00000000   11158424.00000000   4957169.500000000   1960160.375000000   685699.3125000000   220421.2656250000   62242.01171875000   25638.27343750000   10306.16503906250   0.000000000000000   4812.307128906250   18492.77539062500   14192.53515625000   3745.906494140625   7916.423828125000   2168.321289062500   2240.537841796875   9683.708007812500   31226.66406250000                -NaN
2007-08-18/12:22:59.368   16670136.00000000   17290216.00000000   22553482.00000000   32034122.00000000   52321324.00000000   93421128.00000000   162816704.0000000   287546560.0000000   472098816.0000000   501868640.0000000   259762416.0000000   95740672.00000000   35051196.00000000   14044747.00000000   5665646.000000000   2155624.750000000   725548.3125000000   268438.3437500000   45512.90625000000   9969.606445312500   10283.55078125000   0.000000000000000   4840.913574218750   3442.041015625000   0.000000000000000   1918.483886718750   19874.93554687500   6402.044921875000   4521.481933593750   9720.925781250000   0.000000000000000                -NaN
2007-08-18/12:23:02.369   16670136.00000000   17137336.00000000   22093568.00000000   32034122.00000000   51072020.00000000   92786856.00000000   163448432.0000000   290218976.0000000   472151552.0000000   476321312.0000000   250353648.0000000   101674176.0000000   40958876.00000000   16366095.00000000   6373923.500000000   2299759.000000000   813629.5000000000   258176.8593750000   56563.51171875000   10013.25390625000   8968.777343750000   6124.509765625000   6402.669433593750   1665.159545898438   12464.90625000000   13093.93457031250   9922.173828125000   27500.31835937500   4521.481933593750   16924.87304687500   31140.30273437500                -NaN
2007-08-18/12:23:05.370   16510899.00000000   16823620.00000000   21782248.00000000   32659328.00000000   51383964.00000000   94048584.00000000   164102256.0000000   292904288.0000000   479097728.0000000   500393696.0000000   253156688.0000000   95613160.00000000   37142108.00000000   15254056.00000000   6211845.500000000   2310051.750000000   756677.6875000000   249044.2500000000   59332.37500000000   14262.02343750000   3013.428466796875   9186.776367187500   0.000000000000000   1665.159545898438   1813.706420898438   5602.122558593750   10018.83105468750   10565.39062500000   4521.481933593750   14482.29687500000   5197.778808593750                -NaN
2007-08-18/12:23:08.371   16199988.00000000   16823730.00000000   22400390.00000000   33122986.00000000   53730660.00000000   95957248.00000000   168641280.0000000   299562464.0000000   484648032.0000000   469423520.0000000   217341392.0000000   78861176.00000000   29936294.00000000   12399549.00000000   5035040.000000000   1918019.375000000   631225.3125000000   220072.0781250000   59536.56250000000   12782.85449218750   33864.28906250000   7665.495605468750   8042.248535156250   11746.21972656250   19461.49414062500   9410.311523437500   0.000000000000000   12663.35546875000   8962.175781250000   4841.854492187500   49309.37500000000                -NaN
2007-08-18/12:23:11.372   16435039.00000000   16823690.00000000   22402618.00000000   33433120.00000000   54197276.00000000   97212888.00000000   171194112.0000000   303537760.0000000   486044064.0000000   482256800.0000000   228014096.0000000   84680744.00000000   31868730.00000000   11921781.00000000   5077285.500000000   1825589.875000000   583875.3125000000   176231.4843750000   48464.76953125000   19866.67578125000   2941.909912109375   16828.73046875000   7989.044433593750   6720.698730468750   1813.706420898438   5602.122558593750   7951.951660156250   4266.265136718750   11283.50097656250   12083.01855468750   5197.778808593750                -NaN
2007-08-18/12:23:14.373   16205044.00000000   17285048.00000000   22711744.00000000   33123128.00000000   53723296.00000000   98795416.00000000   172484096.0000000   304825184.0000000   484593888.0000000   452802976.0000000   204997248.0000000   78438200.00000000   29319002.00000000   11925957.00000000   4914317.500000000   2042750.500000000   614935.2500000000   177630.8281250000   41398.38281250000   18529.06640625000   11839.16796875000   6124.520996093750   8013.642089843750   3360.349365234375   7082.650878906250   13122.73046875000   21916.28125000000   0.000000000000000   9042.963867187500   12163.48730468750   23453.21875000000                -NaN
2007-08-18/12:23:17.374   16357961.00000000   17132220.00000000   22249538.00000000   32966368.00000000   53578352.00000000   98166808.00000000   173118800.0000000   304793504.0000000   479105408.0000000   433356672.0000000   199150288.0000000   76387960.00000000   29322354.00000000   12206073.00000000   4855494.000000000   1970353.625000000   609878.1875000000   193523.5000000000   40147.62500000000   14236.64062500000   4399.714355468750   10704.20800781250   3172.724853515625   13467.22265625000   3568.541015625000   3745.902099609375   5946.191406250000   8499.978515625000   13564.44531250000   4841.848144531250   10395.54589843750                -NaN
2007-08-18/12:23:20.375   16280909.00000000   17130734.00000000   22708030.00000000   33276496.00000000   53099188.00000000   96882080.00000000   169247888.0000000   299464608.0000000   487400192.0000000   458330720.0000000   214816000.0000000   80798624.00000000   29930744.00000000   12036824.00000000   4832475.500000000   1824972.000000000   714570.6875000000   212340.6718750000   51106.85546875000   10013.24121093750   4373.431152343750   9261.198242187500   3201.330810546875   20187.93554687500   12437.68066406250   1918.481323242188   13862.62500000000   8467.436523437500   18195.87304687500   14562.76074218750   5324.131835937500                -NaN
2007-08-18/12:23:23.375   16666356.00000000   17132148.00000000   22711682.00000000   33276502.00000000   53099200.00000000   95945448.00000000   166023168.0000000   295493440.0000000   481935584.0000000   480731552.0000000   231345040.0000000   83991792.00000000   31527770.00000000   12999215.00000000   5501598.000000000   2124254.250000000   756837.9375000000   244316.7968750000   46967.63671875000   15596.08105468750   7484.668457031250   15381.88671875000   6374.056152343750   8385.848632812500   5296.158203125000   11237.71972656250   2036.312377929688   10565.37890625000   9042.953125000000   2479.775390625000   7773.434082031250                -NaN
2007-08-18/12:23:26.376   16126695.00000000   16828870.00000000   23013544.00000000   33586632.00000000   52789612.00000000   97204352.00000000   174393008.0000000   310145792.0000000   484612704.0000000   430614656.0000000   202793744.0000000   72698568.00000000   26887878.00000000   12152477.00000000   5196381.500000000   2010878.875000000   751795.1875000000   225728.2031250000   80045.71875000000   17075.24804687500   10283.53613281250   10755.11035156250   3201.330810546875   6720.689941406250   3541.321289062500   0.000000000000000   3975.970947265625   2168.318603515625   20326.45507812500   2399.289306640625   7726.997558593750                -NaN
2007-08-18/12:23:29.377   17905014.00000000   18063918.00000000   22248050.00000000   32497632.00000000   51378356.00000000   92786152.00000000   161513488.0000000   287518048.0000000   495840480.0000000   571495552.0000000   350156864.0000000   122075744.0000000   38891296.00000000   14371320.00000000   5991258.500000000   2124526.750000000   751840.5000000000   243298.5000000000   66180.57031250000   24231.63476562500   14683.25390625000   7692.849121093750   3201.330810546875   6720.702636718750   3541.321289062500   1856.213256835938   11892.39941406250   4233.718261718750   15914.88281250000   29125.56835937500   5197.772949218750                -NaN
2007-08-18/12:23:32.378   15737561.00000000   16819884.00000000   22402592.00000000   33276496.00000000   55287300.00000000   99419672.00000000   177626896.0000000   314193632.0000000   467882016.0000000   396496224.0000000   189357872.0000000   73138624.00000000   27472170.00000000   11440721.00000000   4670428.500000000   1751885.125000000   641691.8125000000   183043.0468750000   45625.42578125000   29810.94726562500   11839.15332031250   9186.752929687500   12805.33496093750   6746.519042968750   5296.158203125000   9348.016601562500   4006.531982421875   16967.42968750000   20286.06054687500   12163.47167968750   15719.67675781250                -NaN
2007-08-18/12:23:35.379   17054362.00000000   17439354.00000000   22866334.00000000   33430950.00000000   52321108.00000000   94686552.00000000   167968064.0000000   298159104.0000000   487396736.0000000   504548480.0000000   257883024.0000000   98145376.00000000   37929504.00000000   14927873.00000000   6030774.500000000   2125138.250000000   777434.6875000000   233760.9531250000   53857.95703125000   15668.62109375000   23580.54492187500   3062.251220703125   7989.033691406250   3360.345458984375   15920.13574218750   14983.62207031250   7951.942871093750   16934.87304687500   6837.171875000000   17005.32031250000   10395.56445312500                -NaN
2007-08-18/12:23:38.380   16512103.00000000   16822258.00000000   22866294.00000000   33274330.00000000   52787392.00000000   95313544.00000000   167975600.0000000   295502560.0000000   484665184.0000000   488873216.0000000   231133824.0000000   85574760.00000000   32810250.00000000   13240416.00000000   5420886.500000000   1928296.500000000   698764.2500000000   182700.1250000000   78612.10156250000   28404.33398437500   5883.812011718750   19941.87500000000   17646.29882812500   8385.860351562500   24789.29882812500   15074.67187500000   3975.970947265625   14869.48730468750   4521.476074218750   29088.32226562500   18168.99804687500                -NaN
2007-08-18/12:23:41.381   16823160.00000000   16977892.00000000   22558590.00000000   33276502.00000000   54207644.00000000   96289152.00000000   169273520.0000000   295525600.0000000   476264736.0000000   458441056.0000000   213465520.0000000   79034368.00000000   31381262.00000000   13001276.00000000   5440655.500000000   2021010.500000000   677731.8125000000   246782.0000000000   59223.15625000000   14211.27636718750   4399.714355468750   9159.390625000000   27274.86718750000   11802.06542968750   5296.158203125000   16806.36914062500   6042.847656250000   10565.37890625000   6837.171875000000   21766.70117187500   7859.836425781250                -NaN
2007-08-18/12:23:44.382   15972587.00000000   16665665.00000000   22245780.00000000   32659282.00000000   53104624.00000000   95306472.00000000   165389440.0000000   295501056.0000000   483243776.0000000   456831008.0000000   202786096.0000000   73401400.00000000   29224846.00000000   12241129.00000000   5137056.000000000   2000193.000000000   677624.2500000000   199049.9218750000   68952.78906250000   12804.66308593750   1506.710937500000   9159.389648437500   9604.003906250000   5051.334472656250   7082.642578125000   3745.901611328125   0.000000000000000   14869.51953125000   13524.02636718750   7241.137207031250   2575.661132812500                -NaN
2007-08-18/12:23:47.382   16668953.00000000   16977858.00000000   22402594.00000000   32034086.00000000   51385716.00000000   92158848.00000000   159594768.0000000   284887040.0000000   476280320.0000000   517441376.0000000   265683536.0000000   97197952.00000000   35866756.00000000   14212340.00000000   5891168.000000000   2247107.500000000   793567.5000000000   203159.9375000000   69065.63281250000   21462.02929687500   2941.906250000000   0.000000000000000   9628.598632812500   3360.345458984375   7082.642578125000   9376.813476562500   17904.68359375000   14831.64355468750   15804.96484375000   14525.56250000000   20791.14843750000                -NaN
2007-08-18/12:23:50.383   16438949.00000000   16823598.00000000   21936694.00000000   31880560.00000000   50912396.00000000   93101800.00000000   161531504.0000000   284850688.0000000   469248864.0000000   514609824.0000000   267365376.0000000   97577176.00000000   34443276.00000000   13654600.00000000   5687065.500000000   2294834.500000000   736108.1875000000   225728.0625000000   55376.23046875000   11354.42089843750   7341.630371093750   3085.789062500000   3201.330810546875   3360.344970703125   15979.00097656250   7491.803222656250   0.000000000000000   16929.60351562500   4521.476074218750   4841.848144531250   20917.46679687500                -NaN
2007-08-18/12:23:53.384   15737563.00000000   16977892.00000000   22558662.00000000   32812954.00000000   53102492.00000000   97547176.00000000   167981856.0000000   296805408.0000000   466523872.0000000   451321888.0000000   218120368.0000000   81159400.00000000   30752054.00000000   12566136.00000000   5544656.500000000   2104776.250000000   730654.5625000000   217720.1718750000   52427.86328125000   18554.43945312500   2941.906250000000   6124.513671875000   4840.907714843750   15106.56250000000   10623.97656250000   7520.596191406250   7951.942871093750   31837.00000000000   13564.42968750000   17005.32031250000   10395.54589843750                -NaN
2007-08-18/12:23:56.385   16202563.00000000   16976548.00000000   21627674.00000000   32344070.00000000   52319148.00000000   95003080.00000000   162174592.0000000   286172128.0000000   467927520.0000000   486458496.0000000   241949888.0000000   90814336.00000000   34114752.00000000   13448765.00000000   5708367.500000000   2238805.750000000   736445.0625000000   222992.7968750000   53766.48437500000   24184.46289062500   10403.96386718750   13766.45800781250   8042.250000000000   13523.07128906250   3541.321289062500   5693.179199218750   16031.10937500000   2168.318603515625   13674.34667968750   9683.696289062500   2662.063476562500                -NaN
2007-08-18/12:23:59.386   15742691.00000000   16516501.00000000   22870018.00000000   33122944.00000000   53573024.00000000   96903904.00000000   168626160.0000000   296835200.0000000   451138336.0000000   408435104.0000000   197096144.0000000   76155384.00000000   28825872.00000000   12357999.00000000   5483677.500000000   1944321.625000000   652201.8125000000   215066.7031250000   49627.45703125000   21345.84765625000   11767.63574218750   7692.849121093750   9575.386718750000   16771.72460937500   10623.96386718750   7491.804199218750   9922.163085937500   6331.660156250000   13524.02734375000   4879.064941406250   15673.23144531250                -NaN
2007-08-18/12:24:02.387   16434947.00000000   16823670.00000000   22249498.00000000   32495498.00000000   52163648.00000000   93424672.00000000   164117040.0000000   288862432.0000000   474805920.0000000   504375520.0000000   261766128.0000000   97536920.00000000   35532276.00000000   13204017.00000000   5828149.500000000   2187861.250000000   872080.2500000000   226060.5468750000   60744.84375000000   11445.22167968750   4448.616699218750   7692.848144531250   3201.330810546875   10081.04785156250   10623.97656250000   15074.68457031250   5946.190917968750   4336.641113281250   20320.82812500000   4879.064453125000   5237.724609375000                -NaN
2007-08-18/12:24:05.388   17285804.00000000   17593564.00000000   22708030.00000000   32654112.00000000   52633132.00000000   94995416.00000000   162816720.0000000   288828064.0000000   473446112.0000000   524465440.0000000   285349504.0000000   106921496.0000000   38904404.00000000   14854280.00000000   6316539.500000000   2372051.750000000   867136.6875000000   283721.3437500000   74342.83593750000   32678.60742187500   16216.28613281250   30693.26562500000   6427.277343750000   10162.74121093750   8982.457031250000   0.000000000000000   15903.92187500000   6331.668457031250   13564.46484375000   2399.292968750000   15593.35937500000                -NaN
2007-08-18/12:24:08.388   16046060.00000000   16511504.00000000   23483194.00000000   34060860.00000000   55137248.00000000   100379296.0000000   175060656.0000000   311546464.0000000   469281696.0000000   386740992.0000000   181108976.0000000   75062488.00000000   29876920.00000000   12566116.00000000   5242498.500000000   2171798.750000000   723226.3125000000   233963.4218750000   70365.56250000000   17053.44726562500   7341.630371093750   9210.303710937500   4787.698730468750   18548.61132812500   0.000000000000000   9410.297851562500   1970.222534179688   19032.85546875000   2315.698486328125   2399.292724609375   7859.847656250000                -NaN
2007-08-18/12:24:11.389   15738784.00000000   16977882.00000000   23175490.00000000   35611192.00000000   57963716.00000000   105459000.0000000   184136576.0000000   330303392.0000000   459459552.0000000   301102496.0000000   114625504.0000000   45318324.00000000   19506358.00000000   9338089.000000000   4166531.750000000   1708373.500000000   673107.1875000000   184311.6718750000   27733.78710937500   17053.45898437500   1457.809936523438   7641.955566406250   0.000000000000000   3386.178955078125   8896.359375000000   13156.20605468750   0.000000000000000   6331.668457031250   9002.563476562500   9683.728515625000   10435.51269531250                -NaN
2007-08-18/12:24:14.390   15580961.00000000   17290216.00000000   22866366.00000000   35296572.00000000   56073376.00000000   101322088.0000000   176991152.0000000   320944096.0000000   490254304.0000000   382385184.0000000   153719488.0000000   58360468.00000000   24279882.00000000   10679883.00000000   4877504.500000000   2033089.625000000   657740.5625000000   195258.3125000000   41419.47656250000   10013.25488281250   11767.67285156250   7641.955078125000   4812.308105468750   3360.349853515625   12437.69824218750   3745.907226562500   23983.08593750000   14902.03906250000   6837.181152343750   7241.147949218750   25988.93750000000                -NaN
2007-08-18/12:24:17.391   15969001.00000000   16515325.00000000   22557278.00000000   33745752.00000000   54196844.00000000   98155712.00000000   171839808.0000000   308870432.0000000   484680704.0000000   409878112.0000000   171967408.0000000   65555840.00000000   27232026.00000000   12042441.00000000   5280667.500000000   2217490.750000000   761658.4375000000   250313.7031250000   61995.58984375000   15599.65625000000   7390.544433593750   13766.47656250000   6402.670410156250   8385.859375000000   10623.99121093750   16868.65429687500   11927.92968750000   14869.50878906250   11283.50292968750   58214.25000000000   23366.80273437500                -NaN
2007-08-18/12:24:20.392   15737621.00000000   16979402.00000000   22249534.00000000   34360692.00000000   54658132.00000000   99419328.00000000   174420256.0000000   314252544.0000000   472065440.0000000   372874912.0000000   159590992.0000000   63469428.00000000   26507878.00000000   11884480.00000000   5260555.500000000   1991283.625000000   699606.9375000000   177369.5156250000   49740.01171875000   9897.062500000000   8825.763671875000   12272.57128906250   8042.250000000000   21827.31054687500   17706.65820312500   18729.57812500000   11927.97363281250   4233.724121093750   0.000000000000000   2399.292968750000   13057.62792968750                -NaN
2007-08-18/12:24:23.393   16824282.00000000   17290142.00000000   22706610.00000000   32807664.00000000   53565588.00000000   96573480.00000000   171187328.0000000   307573824.0000000   490224352.0000000   459603456.0000000   221282096.0000000   87198048.00000000   34730708.00000000   13723851.00000000   5685702.000000000   2341034.250000000   856067.6875000000   254139.0156250000   62108.26171875000   5651.838378906250   4399.720214843750   10755.12500000000   6402.682128906250   0.000000000000000   5296.165527343750   11237.76171875000   3975.976562500000   4233.724121093750   0.000000000000000   0.000000000000000   0.000000000000000                -NaN
2007-08-18/12:24:26.394   16510901.00000000   17286502.00000000   22711786.00000000   33896820.00000000   54044608.00000000   96903448.00000000   171203600.0000000   299528576.0000000   474829952.0000000   447036064.0000000   233241728.0000000   100425224.0000000   40647888.00000000   15649928.00000000   6151994.000000000   2526272.500000000   814468.2500000000   293211.4687500000   60657.00390625000   17100.63867187500   11767.65234375000   19863.73242187500   4787.698730468750   8441.718750000000   3541.326416015625   11237.72167968750   19879.92773437500   0.000000000000000   20401.66406250000   0.000000000000000   2662.067626953125                -NaN
2007-08-18/12:24:29.395   16204063.00000000   17439378.00000000   22713200.00000000   34055596.00000000   55133260.00000000   100378104.0000000   174437136.0000000   300813376.0000000   472009952.0000000   443006624.0000000   210234240.0000000   80979608.00000000   30578712.00000000   12843861.00000000   5136748.500000000   2206985.500000000   720491.1875000000   177736.4218750000   70340.76562500000   15715.84375000000   14683.27441406250   10755.12500000000   4787.698730468750   13441.41113281250   7051.007812500000   5664.391113281250   7916.425292968750   4233.724121093750   13524.06152343750   4841.854980468750   28651.04101562500                -NaN
2007-08-18/12:24:32.395   15969949.00000000   17132174.00000000   23020872.00000000   34524696.00000000   56225868.00000000   99749912.00000000   174445936.0000000   306154272.0000000   472048000.0000000   433319584.0000000   187762768.0000000   67676512.00000000   26355738.00000000   11198315.00000000   4896317.500000000   2021826.625000000   678672.0625000000   217932.5781250000   48288.69921875000   8537.632812500000   4448.623046875000   12272.55859375000   9681.831054687500   20243.86328125000   14160.89941406250   22566.54687500000   27893.05273437500   6331.667968750000   6837.181152343750   4841.854980468750   10435.51171875000                -NaN
2007-08-18/12:24:35.396   15970077.00000000   16667033.00000000   22249606.00000000   33745468.00000000   55612500.00000000   100090104.0000000   175755072.0000000   312890976.0000000   469292576.0000000   401953536.0000000   178818736.0000000   68004032.00000000   26433822.00000000   11478229.00000000   4691980.500000000   1816569.125000000   683522.5625000000   189845.2968750000   48464.73828125000   14262.02636718750   2941.910400390625   3062.255615234375   8013.644531250000   8385.872070312500   7082.652832031250   5693.187988281250   11927.94531250000   6331.668457031250   11358.66406250000   12083.00390625000   54633.59765625000                -NaN
2007-08-18/12:24:38.397   15964984.00000000   16825146.00000000   23022398.00000000   33122986.00000000   54199168.00000000   98496168.00000000   175742672.0000000   311514016.0000000   473451104.0000000   416749664.0000000   179905728.0000000   66051072.00000000   25638392.00000000   10636753.00000000   4489390.500000000   1800024.875000000   657055.3125000000   166570.7187500000   37396.47656250000   15668.64160156250   5906.433105468750   16879.63476562500   6402.670410156250   15132.42675781250   14133.66015625000   7491.814453125000   11927.94433593750   10565.39160156250   18085.97851562500   21803.93164062500   0.000000000000000                -NaN
2007-08-18/12:24:41.398   16126716.00000000   16202991.00000000   23179208.00000000   33907628.00000000   55464020.00000000   100403256.0000000   177711104.0000000   312953376.0000000   470723488.0000000   420934752.0000000   195633808.0000000   75961432.00000000   29289006.00000000   12036248.00000000   5014514.500000000   2037070.000000000   730670.7500000000   229811.6250000000   81542.97656250000   8490.440429687500   8799.442382812500   6124.521484375000   4840.914062500000   6746.528808593750   10623.99121093750   39372.98046875000   21850.13476562500   8467.448242187500   6796.778808593750   9720.926757812500   12971.24316406250                -NaN
2007-08-18/12:24:44.399   16280933.00000000   17753022.00000000   23639266.00000000   34993836.00000000   55457972.00000000   101984056.0000000   177721104.0000000   311566176.0000000   474794336.0000000   416753056.0000000   188331440.0000000   74178408.00000000   29613072.00000000   12678561.00000000   5562672.500000000   2185956.750000000   730334.5000000000   236510.2656250000   63541.87890625000   11376.22558593750   35348.25000000000   3062.255615234375   1639.578979492188   6720.699707031250   12347.18066406250   14950.15722656250   31772.44531250000   10635.77050781250   13599.21875000000   14525.58300781250   12971.22558593750                -NaN
2007-08-18/12:24:47.400   15584711.00000000   17132244.00000000   23174038.00000000   34986292.00000000   55919072.00000000   102291096.0000000   178951616.0000000   308815936.0000000   467815296.0000000   386457728.0000000   165494320.0000000   64255232.00000000   25942274.00000000   11032565.00000000   4812033.000000000   1959490.375000000   699174.0000000000   212365.0781250000   40102.02734375000   21367.68164062500   7315.347656250000   6097.146972656250   25631.37695312500   15106.57128906250   10710.06933593750   7491.827636718750   11927.97265625000   8467.448242187500   0.000000000000000   4841.854980468750   5237.731933593750                -NaN
2007-08-18/12:24:50.401   16126843.00000000   17286392.00000000   23492128.00000000   35616744.00000000   57028628.00000000   103575584.0000000   177684944.0000000   310184960.0000000   467855360.0000000   393563808.0000000   186513152.0000000   78362712.00000000   32794202.00000000   13798579.00000000   5702724.000000000   2005230.625000000   798384.6875000000   205511.9843750000   58039.48046875000   18507.26367187500   11767.70410156250   4579.699707031250   3201.335205078125   6828.226562500000   8896.372070312500   15074.69433593750   6012.291503906250   4233.724121093750   6762.020996093750   14482.29980468750   15546.91308593750                -NaN
2007-08-18/12:24:53.402   16435240.00000000   18060158.00000000   23797568.00000000   34988428.00000000   56084700.00000000   101981816.0000000   174461616.0000000   302203680.0000000   474834912.0000000   457252224.0000000   227404160.0000000   92407896.00000000   36490536.00000000   14925839.00000000   6253192.500000000   2339148.750000000   934695.9375000000   266093.5937500000   78478.58593750000   15621.45703125000   14781.10449218750   3062.255615234375   9604.006835937500   18522.84375000000   3541.326416015625   11237.72167968750   15934.48144531250   4233.724121093750   9002.563476562500   17005.39648437500   15633.31250000000                -NaN
2007-08-18/12:24:56.402   16661436.00000000   17598764.00000000   23179174.00000000   34055740.00000000   55927020.00000000   101037344.0000000   175740832.0000000   310212288.0000000   487451744.0000000   429391456.0000000   195778096.0000000   75969736.00000000   29774222.00000000   12038160.00000000   5442873.500000000   2027399.875000000   694243.4375000000   242125.8750000000   61949.84765625000   15784.85644531250   11812.87109375000   7641.955078125000   6402.670410156250   3360.349853515625   7082.665527343750   9348.030273437500   5946.199218750000   12701.18750000000   6762.020996093750   0.000000000000000   10435.51171875000                -NaN
2007-08-18/12:24:59.403   16049677.00000000   17132174.00000000   23020946.00000000   34678292.00000000   55619796.00000000   101356120.0000000   175738992.0000000   315529440.0000000   490271456.0000000   408452960.0000000   181847504.0000000   73555608.00000000   28339070.00000000   12000575.00000000   5099046.500000000   2047635.625000000   730749.4375000000   200222.0468750000   63520.76171875000   14214.84765625000   13199.16796875000   9186.766601562500   4840.914550781250   13467.26562500000   5296.166015625000   11237.73535156250   11922.96972656250   12663.34082031250   4556.236816406250   29045.10937500000   0.000000000000000                -NaN
2007-08-18/12:25:02.404   16203873.00000000   17132136.00000000   22870050.00000000   34365876.00000000   53732812.00000000   97216128.00000000   170534816.0000000   303474912.0000000   477645440.0000000   418046816.0000000   196275216.0000000   75461552.00000000   28974768.00000000   12361373.00000000   5159538.500000000   2099776.250000000   772616.2500000000   223098.8281250000   69040.89062500000   28382.62695312500   13225.47265625000   6148.048339843750   9628.612304687500   13441.43652343750   3568.546142578125   11237.73437500000   9952.740234375000   6331.667968750000   18195.86523437500   2399.292724609375   18255.42773437500                -NaN
2007-08-18/12:25:05.405   18057910.00000000   18218272.00000000   22870050.00000000   32964242.00000000   51847716.00000000   90567768.00000000   155728784.0000000   271597984.0000000   458161312.0000000   560046528.0000000   382903200.0000000   139062064.0000000   46921356.00000000   16062832.00000000   6359316.500000000   2413822.250000000   862462.3125000000   242304.0000000000   62157.47265625000   12735.67285156250   10332.44335937500   13766.48730468750   11268.20605468750   11802.06933593750   10651.21191406250   5602.123046875000   3975.976562500000   17037.81835937500   13564.44824218750   2399.292724609375   18169.02343750000                -NaN
2007-08-18/12:25:08.406   16823048.00000000   17905900.00000000   22402626.00000000   32966416.00000000   52163732.00000000   93413896.00000000   162163024.0000000   280830176.0000000   467906528.0000000   517114336.0000000   286120000.0000000   113060104.0000000   40336496.00000000   15612765.00000000   5911833.500000000   2268722.250000000   877655.8125000000   209923.9531250000   46925.49609375000   15646.83203125000   7341.630859375000   6124.521972656250   6427.277343750000   11746.22167968750   12437.68652343750   15041.22265625000   7951.953613281250   8570.372070312500   11283.50390625000   4841.855468750000   7773.445312500000                -NaN
2007-08-18/12:25:11.407   16122984.00000000   16823766.00000000   22711784.00000000   33591904.00000000   53253648.00000000   95941592.00000000   163442864.0000000   294106112.0000000   467934816.0000000   445946112.0000000   220847024.0000000   90623080.00000000   35937316.00000000   14729797.00000000   5808295.500000000   2150222.750000000   746560.8125000000   216375.9531250000   81275.37500000000   18529.07031250000   5883.820312500000   10676.85253906250   1586.363159179688   3360.349853515625   14165.31738281250   7491.814453125000   9988.268554687500   4233.724121093750   18085.94531250000   2399.292724609375   5197.779785156250                -NaN
2007-08-18/12:25:14.408   16280879.00000000   16823624.00000000   22245814.00000000   34365736.00000000   53725376.00000000   95314432.00000000   166014032.0000000   292788960.0000000   476328096.0000000   476932352.0000000   236183600.0000000   92594400.00000000   35549876.00000000   13608168.00000000   5930407.500000000   2294862.750000000   793726.1875000000   204178.5625000000   73204.71093750000   24184.47851562500   8848.343750000000   6124.511230468750   17724.08984375000   11802.08105468750   8896.359375000000   20676.83007812500   5946.199218750000   6331.668457031250   36171.94531250000   9677.670898437500   15546.91406250000                -NaN
2007-08-18/12:25:17.408   16591771.00000000   17290216.00000000   22404112.00000000   33435328.00000000   52947104.00000000   94683128.00000000   164101072.0000000   288835712.0000000   470718464.0000000   494665312.0000000   257116672.0000000   101393992.0000000   38746264.00000000   14777625.00000000   6134270.500000000   2465241.250000000   883303.2500000000   271198.1875000000   84163.98437500000   18576.28320312500   2941.910156250000   12272.57031250000   16006.71093750000   3360.349853515625   15915.73437500000   14983.62890625000   3975.976562500000   14869.50878906250   6837.181152343750   14562.79980468750   5237.731933593750                -NaN
2007-08-18/12:25:20.409   17361472.00000000   18213106.00000000   23019456.00000000   33274378.00000000   52792756.00000000   93098688.00000000   161529296.0000000   280891072.0000000   481870048.0000000   537128960.0000000   312177408.0000000   122744920.0000000   46896620.00000000   19187454.00000000   7592984.000000000   2629466.750000000   925258.5000000000   266223.5937500000   77252.30468750000   22683.55273437500   11741.36328125000   6124.521484375000   11214.97949218750   10132.71386718750   3541.326171875000   5693.187500000000   7951.953125000000   14869.50878906250   11283.51953125000   12083.00292968750   20831.09179687500                -NaN
2007-08-18/12:25:23.410   16202713.00000000   16823624.00000000   22398942.00000000   33117802.00000000   53413284.00000000   96896512.00000000   171186096.0000000   307524384.0000000   472015104.0000000   420984032.0000000   210235696.0000000   85438584.00000000   35370348.00000000   15209589.00000000   6293088.000000000   2464936.250000000   777598.0625000000   234069.5468750000   68956.37500000000   18460.11132812500   16287.82324218750   7641.955566406250   19208.06054687500   1665.160034179688   0.000000000000000   9348.030273437500   13964.26074218750   10668.31640625000   4556.236816406250   14643.27343750000   18208.98242187500                -NaN
2007-08-18/12:25:26.411   16823072.00000000   17285122.00000000   22244360.00000000   32654400.00000000   52947104.00000000   93741208.00000000   165414608.0000000   291543968.0000000   479042528.0000000   502081792.0000000   261561392.0000000   99027880.00000000   35854880.00000000   14326536.00000000   5708498.500000000   2253841.500000000   809281.0000000000   227126.9531250000   82684.45312500000   18576.28320312500   5883.820312500000   9261.209960937500   14363.11425781250   8385.859375000000   7109.872558593750   0.000000000000000   11927.92968750000   0.000000000000000   6762.020996093750   4841.854980468750   10435.51171875000                -NaN
2007-08-18/12:25:29.412   15503768.00000000   16665617.00000000   22716960.00000000   33753000.00000000   54834368.00000000   99770016.00000000   175109584.0000000   312965312.0000000   463675680.0000000   380922752.0000000   170013200.0000000   69052528.00000000   28178016.00000000   12079792.00000000   5241507.500000000   2078648.000000000   803397.2500000000   233791.8750000000   34578.33203125000   29861.75195312500   13248.07714843750   4579.699707031250   8042.249511718750   13523.10156250000   14337.49902343750   11237.73437500000   7982.514160156250   14869.49316406250   13599.20019531250   12083.00292968750   5197.779785156250                -NaN
2007-08-18/12:25:32.413   16357992.00000000   16977916.00000000   22711750.00000000   32966416.00000000   52792764.00000000   96903744.00000000   170583728.0000000   303596064.0000000   487436288.0000000   470820064.0000000   220700432.0000000   84489488.00000000   32339952.00000000   13527003.00000000   5586471.500000000   2191715.750000000   772438.9375000000   211216.4531250000   56496.62109375000   12782.85546875000   2941.910400390625   0.000000000000000   14391.71582031250   8441.718750000000   12464.92187500000   9410.297851562500   11927.93066406250   8467.448242187500   18085.94726562500   2479.779052734375   5197.780273437500                -NaN
2007-08-18/12:25:35.414   16203891.00000000   17132174.00000000   22244360.00000000   32656418.00000000   52797268.00000000   96280248.00000000   171861104.0000000   307571296.0000000   484598496.0000000   451313760.0000000   205457168.0000000   77895360.00000000   30421914.00000000   12686137.00000000   5260082.500000000   2175659.750000000   793468.0000000000   220120.4843750000   64954.45312500000   35629.78515625000   17625.19335937500   1517.444702148438   16006.68750000000   0.000000000000000   3541.326171875000   0.000000000000000   15832.86425781250   23266.65625000000   15914.90332031250   12039.74609375000   7773.444824218750                -NaN
2007-08-18/12:25:38.415   17443878.00000000   17285050.00000000   23328616.00000000   33276544.00000000   53106628.00000000   95945592.00000000   166046576.0000000   290208800.0000000   473479552.0000000   514766560.0000000   281209184.0000000   98834792.00000000   36181864.00000000   14853793.00000000   6213896.000000000   2361771.000000000   914095.0625000000   279418.8750000000   57947.99609375000   25543.90429687500   22145.33398437500   7641.955078125000   1586.363159179688   0.000000000000000   49687.73828125000   9410.297851562500   12024.58691406250   0.000000000000000   11283.50292968750   31407.21875000000   7859.847656250000                -NaN
2007-08-18/12:25:41.415   16122932.00000000   16823696.00000000   23175562.00000000   33276550.00000000   54196992.00000000   98490568.00000000   172513008.0000000   303577952.0000000   465076320.0000000   426313856.0000000   197534896.0000000   77731816.00000000   32660074.00000000   13926288.00000000   5847702.500000000   2340737.750000000   772682.5625000000   295720.5000000000   55443.16796875000   18438.26757812500   13248.09863281250   6124.511230468750   7989.034667968750   3360.349853515625   7082.652832031250   13093.95019531250   6012.292480468750   12663.35644531250   4521.482910156250   12200.71093750000   10395.57910156250                -NaN
2007-08-18/12:25:44.416   16128221.00000000   17286574.00000000   23333752.00000000   34055740.00000000   55924288.00000000   100400728.0000000   173157296.0000000   302195936.0000000   467843424.0000000   434683744.0000000   197463104.0000000   79471064.00000000   32331910.00000000   13282923.00000000   5602754.500000000   2279502.250000000   777468.1875000000   245846.3750000000   73159.00781250000   8515.814453125000   10332.45410156250   9261.221679687500   16031.29394531250   8385.859375000000   12437.68457031250   15012.42187500000   9988.268554687500   12701.18750000000   11283.50292968750   12120.22363281250   28564.60156250000                -NaN
2007-08-18/12:25:47.417   15896928.00000000   16819946.00000000   22557278.00000000   33743260.00000000   53879788.00000000   98482440.00000000   171217472.0000000   296815072.0000000   466433568.0000000   442932768.0000000   196874752.0000000   73226760.00000000   28655680.00000000   12159967.00000000   5159594.000000000   1985199.875000000   725171.5000000000   224864.8593750000   42740.51171875000   19866.67968750000   4399.720214843750   10755.11425781250   6402.670410156250   10081.06152343750   26539.75000000000   16930.92382812500   9922.175781250000   0.000000000000000   15805.00292968750   17005.34375000000   10395.55957031250                -NaN
2007-08-18/12:25:50.418   15661879.00000000   16358556.00000000   22251058.00000000   33591908.00000000   53572956.00000000   97219392.00000000   171206864.0000000   292796704.0000000   445610656.0000000   383923296.0000000   168819664.0000000   64593548.00000000   26346240.00000000   11199171.00000000   5055694.500000000   1912817.000000000   735473.3125000000   209427.3906250000   60611.36328125000   4292.404785156250   4448.623535156250   10755.12597656250   1639.578979492188   3330.322998046875   15947.38183593750   9348.043945312500   6012.292480468750   19032.87304687500   9077.719726562500   9683.710937500000   2662.067626953125                -NaN
2007-08-18/12:25:53.419   16823072.00000000   16515181.00000000   21939062.00000000   32500586.00000000   50760380.00000000   92148648.00000000   158944976.0000000   278189024.0000000   469206656.0000000   515646848.0000000   264456528.0000000   96553120.00000000   34414236.00000000   13805541.00000000   5807544.500000000   2238304.250000000   883137.0000000000   278154.7187500000   74480.02343750000   24184.49804687500   8848.354492187500   10727.76269531250   7989.033691406250   13523.10156250000   5355.032714843750   1918.484008789062   12024.58691406250   12663.34082031250   11283.50292968750   4841.854980468750   2662.067382812500                -NaN
2007-08-18/12:25:56.420   16746132.00000000   17444438.00000000   22089816.00000000   32344122.00000000   51532780.00000000   91510144.00000000   157662464.0000000   278194144.0000000   469226848.0000000   520060448.0000000   286153760.0000000   107527848.0000000   38080440.00000000   14486036.00000000   6051628.500000000   2268742.000000000   798723.0625000000   259648.2343750000   82754.87500000000   29836.35351562500   13199.16796875000   21482.98242187500   3201.335693359375   11797.87988281250   0.000000000000000   16868.68164062500   7951.953613281250   16897.08007812500   6762.020996093750   38772.25390625000   2662.067626953125                -NaN
2007-08-18/12:25:59.421   17285728.00000000   17439270.00000000   22402662.00000000   31721898.00000000   50289020.00000000   88988360.00000000   153164400.0000000   268930656.0000000   466516960.0000000   554403776.0000000   343367392.0000000   126331104.0000000   42413132.00000000   15897844.00000000   6316972.000000000   2526362.750000000   861760.5000000000   250004.0468750000   60857.51562500000   42597.47265625000   5883.831542968750   7641.966308593750   6402.670410156250   10081.04980468750   24757.67773437500   3774.699951171875   2036.315063476562   12663.34082031250   4521.482421875000   9683.709960937500   5197.779785156250                -NaN
2007-08-18/12:26:02.422   16591771.00000000   17597314.00000000   22557274.00000000   31724136.00000000   51383828.00000000   92148056.00000000   159595616.0000000   278189088.0000000   470704896.0000000   519870208.0000000   292005472.0000000   111739976.0000000   38900596.00000000   15174369.00000000   6295671.500000000   2351516.750000000   814500.7500000000   243168.2500000000   51198.37890625000   24275.31835937500   22073.83789062500   9186.765625000000   4787.698730468750   6746.528808593750   7168.742675781250   9410.297851562500   11958.49121093750   4233.724121093750   6837.181152343750   12120.22363281250   33802.41796875000                -NaN
2007-08-18/12:26:05.422   16198801.00000000   16669476.00000000   22249536.00000000   33281920.00000000   52794832.00000000   94998336.00000000   166672720.0000000   291459936.0000000   467857920.0000000   468146944.0000000   234816944.0000000   87399808.00000000   31701360.00000000   12401857.00000000   5179747.000000000   1976119.375000000   649070.4375000000   218052.7031250000   54012.92578125000   9969.608398437500   4448.623535156250   3034.892333984375   16006.71191406250   13411.38574218750   14165.31933593750   3745.907226562500   0.000000000000000   21271.59179687500   11243.10937500000   7321.634277343750   0.000000000000000                -NaN
2007-08-18/12:26:08.423   16049784.00000000   16974130.00000000   21936794.00000000   32654106.00000000   53409216.00000000   96257672.00000000   164715280.0000000   296788992.0000000   479007008.0000000   461071520.0000000   210280944.0000000   76163848.00000000   27393630.00000000   11602291.00000000   4764707.500000000   1923781.125000000   694040.5625000000   188274.6718750000   66222.75781250000   11423.42285156250   8825.741210937500   9159.414062500000   38330.42187500000   10132.71386718750   10623.97851562500   5664.391113281250   8048.610839843750   4233.724121093750   4521.482421875000   4841.854980468750   23366.84179687500                -NaN
2007-08-18/12:26:11.424   16126997.00000000   16977916.00000000   22557206.00000000   32971638.00000000   53104560.00000000   95630240.00000000   167326448.0000000   296808416.0000000   476245376.0000000   452910848.0000000   222177216.0000000   84335560.00000000   30572832.00000000   12681688.00000000   5198638.500000000   1991079.625000000   725515.6875000000   215173.1093750000   48556.32812500000   29908.96679687500   10283.55175781250   12272.57128906250   14363.11621093750   0.000000000000000   1813.706909179688   0.000000000000000   10018.83300781250   19032.84179687500   9042.965820312500   46050.62109375000   15633.29296875000                -NaN
2007-08-18/12:26:14.425   16050892.00000000   16204297.00000000   22558766.00000000   32654106.00000000   52794976.00000000   97223800.00000000   169916176.0000000   302182432.0000000   472050400.0000000   426445024.0000000   207519296.0000000   84322104.00000000   33450672.00000000   13319468.00000000   5543304.500000000   2145048.750000000   740959.7500000000   254080.6406250000   48306.48046875000   2860.419921875000   8870.960937500000   12272.55859375000   6402.670410156250   0.000000000000000   12378.81738281250   9410.297851562500   6012.291503906250   29668.67187500000   9042.981445312500   16924.85742187500   7773.444824218750                -NaN
2007-08-18/12:26:17.426   16280824.00000000   16825038.00000000   22558622.00000000   33122986.00000000   52787764.00000000   96262432.00000000   167985760.0000000   298211296.0000000   470695168.0000000   440334816.0000000   205555392.0000000   80142136.00000000   30256206.00000000   12356088.00000000   5398262.500000000   2205406.250000000   730367.2500000000   177736.5468750000   77249.22656250000   15599.66503906250   13368.50000000000   13766.50000000000   8042.249511718750   0.000000000000000   8837.491210937500   7491.814453125000   21850.13476562500   16934.91210937500   9042.964843750000   4798.589843750000   12971.22363281250                -NaN
2007-08-18/12:26:20.427   16128115.00000000   16820018.00000000   22094992.00000000   32971786.00000000   52952432.00000000   96584864.00000000   166041472.0000000   298189280.0000000   473452704.0000000   446167392.0000000   205588944.0000000   73725744.00000000   27539722.00000000   11595320.00000000   4853613.500000000   2001572.625000000   646764.1875000000   236462.9375000000   66381.17187500000   15668.66406250000   13225.46191406250   12249.04394531250   4787.698730468750   16741.72070312500   15979.05175781250   26250.22460937500   7951.953613281250   31907.47656250000   18085.98046875000   4841.855468750000   7859.847656250000                -NaN
2007-08-18/12:26:23.428   15200643.00000000   16512845.00000000   22400392.00000000   33745460.00000000   54668640.00000000   100073384.0000000   176371312.0000000   312883264.0000000   458121472.0000000   349601408.0000000   144921504.0000000   54508044.00000000   22435096.00000000   10351611.00000000   4386950.500000000   1851371.375000000   630811.4375000000   219818.9375000000   59427.40234375000   15668.64160156250   14709.58300781250   10755.12500000000   12805.37500000000   15188.26269531250   8837.491210937500   0.000000000000000   3975.976562500000   2168.321533203125   18085.94531250000   0.000000000000000   15719.69921875000                -NaN
2007-08-18/12:26:26.429   16358035.00000000   16977914.00000000   22249606.00000000   32964242.00000000   52009388.00000000   95314584.00000000   168613840.0000000   300887360.0000000   486074592.0000000   471133696.0000000   228218048.0000000   87750936.00000000   32024042.00000000   12563283.00000000   5200448.500000000   2186265.250000000   741171.2500000000   268853.5937500000   61928.81250000000   10060.44726562500   8825.730468750000   6124.521484375000   0.000000000000000   3360.349853515625   7082.652343750000   9410.297851562500   3975.976562500000   17037.83398437500   2240.538085937500   9683.709960937500   5324.139648437500                -NaN
2007-08-18/12:26:29.429   15584824.00000000   16667097.00000000   22866288.00000000   33281766.00000000   54040528.00000000   97528088.00000000   171837952.0000000   308860160.0000000   474863392.0000000   404438112.0000000   174004816.0000000   63003980.00000000   25003088.00000000   10881159.00000000   4713242.000000000   1929289.875000000   688218.7500000000   193581.9375000000   67522.67968750000   17053.45507812500   5906.431640625000   3034.891357421875   8042.247558593750   1721.018554687500   0.000000000000000   11266.52441406250   9922.172851562500   10565.38964843750   4521.481445312500   14525.57910156250   10349.11230468750                -NaN
2007-08-18/12:26:32.430   15196847.00000000   16204328.00000000   22245808.00000000   33435320.00000000   54820860.00000000   100067176.0000000   178958912.0000000   322298912.0000000   451118304.0000000   319918656.0000000   125886056.0000000   47674864.00000000   20444890.00000000   9312668.000000000   4266135.500000000   1784576.625000000   636378.6875000000   166595.4218750000   55267.01953125000   9969.605468750000   16216.29199218750   1517.444335937500   7960.431152343750   5081.367675781250   14160.88281250000   3745.906250000000   5946.197753906250   12701.18457031250   4521.481445312500   7321.632324218750   20791.16992187500                -NaN
2007-08-18/12:26:35.431   15814604.00000000   16362335.00000000   22708058.00000000   32500582.00000000   52939804.00000000   94673408.00000000   169914256.0000000   307608832.0000000   479072416.0000000   418111968.0000000   188312880.0000000   68877184.00000000   26584138.00000000   11556325.00000000   5137821.500000000   1949932.375000000   788685.8125000000   224296.0781250000   52625.00390625000   9969.615234375000   17674.08007812500   9186.796875000000   9604.014648437500   6690.670410156250   0.000000000000000   1856.215332031250   3975.975585937500   25402.36914062500   15880.15917968750   9640.442382812500   7859.845214843750                -NaN
2007-08-18/12:26:38.432   15349587.00000000   16208152.00000000   21936720.00000000   33276542.00000000   53725216.00000000   99103544.00000000   176381696.0000000   314249888.0000000   452598528.0000000   347067360.0000000   146586288.0000000   55957380.00000000   22360504.00000000   10075679.00000000   4368480.000000000   1821578.500000000   699399.3125000000   183400.2031250000   38805.57421875000   15574.29394531250   4448.622558593750   13766.47558593750   11243.59375000000   15076.54785156250   12378.81542968750   5602.122558593750   19879.92382812500   10668.31347656250   0.000000000000000   9683.725585937500   57295.65234375000                -NaN
2007-08-18/12:26:41.433   15353495.00000000   16516555.00000000   22558650.00000000   34055588.00000000   54351244.00000000   101010872.0000000   179622128.0000000   323620128.0000000   462282528.0000000   341602688.0000000   142036080.0000000   55321584.00000000   22997018.00000000   11205775.00000000   4734262.500000000   1903652.875000000   708911.0625000000   219095.3593750000   38604.83203125000   14214.82324218750   4448.622558593750   10755.11230468750   12776.74218750000   10081.05957031250   12378.81542968750   5630.917480468750   9988.265625000000   21168.66015625000   18230.60742187500   0.000000000000000   15593.33593750000                -NaN
2007-08-18/12:26:44.434   16051016.00000000   16672261.00000000   22402618.00000000   33902180.00000000   53736160.00000000   98156280.00000000   171828544.0000000   312905376.0000000   479028576.0000000   387868512.0000000   171374832.0000000   67464216.00000000   27069432.00000000   11923416.00000000   4976152.500000000   2105203.000000000   747072.5625000000   225452.4843750000   68882.53906250000   21298.68554687500   5883.829589843750   3062.254638671875   3201.334228515625   6720.697753906250   26571.41601562500   15012.41796875000   21814.66601562500   33934.98437500000   4556.235839843750   14562.77832031250   18255.42187500000                -NaN
2007-08-18/12:26:47.435   16670171.00000000   16977912.00000000   21940476.00000000   32185402.00000000   51226324.00000000   92156288.00000000   160874224.0000000   286236928.0000000   486073728.0000000   507351040.0000000   261742032.0000000   103612824.0000000   40168612.00000000   15494316.00000000   6072406.500000000   2207617.000000000   783356.0000000000   267550.1562500000   77344.02343750000   22846.87304687500   19158.21093750000   9210.301757812500   14391.71093750000   11772.05078125000   10623.97656250000   1856.215332031250   13898.14843750000   0.000000000000000   4521.481445312500   7241.145996093750   15546.90917968750                -NaN
2007-08-18/12:26:50.435   16516017.00000000   16977912.00000000   21469440.00000000   31721890.00000000   50289004.00000000   89938072.00000000   157655584.0000000   280901216.0000000   467914784.0000000   500171264.0000000   271139488.0000000   108821784.0000000   38893052.00000000   14372388.00000000   5767064.000000000   2094816.625000000   793437.5625000000   214970.5000000000   102101.5390625000   28429.72851562500   14732.17089843750   7641.953125000000   16084.56738281250   3360.348876953125   3568.544921875000   9376.823242187500   23886.45898437500   16897.10742187500   15804.99902343750   12083.00000000000   12971.22167968750                -NaN
2007-08-18/12:26:53.436   16279623.00000000   16516555.00000000   21934524.00000000   31880598.00000000   50446384.00000000   92471200.00000000   160888016.0000000   290173280.0000000   465021568.0000000   452592800.0000000   231906768.0000000   89790984.00000000   32335584.00000000   12762883.00000000   5076795.000000000   1959766.625000000   662798.5625000000   176131.8750000000   67723.48437500000   8584.809570312500   19109.28710937500   12272.58886718750   9604.038085937500   18522.83593750000   23002.81835937500   9348.041992187500   7951.951171875000   25402.39843750000   6837.179687500000   9683.708007812500   18295.35937500000                -NaN
2007-08-18/12:26:56.437   16049673.00000000   16669507.00000000   21627704.00000000   31570608.00000000   49506320.00000000   91206848.00000000   158939328.0000000   283516928.0000000   463716960.0000000   496072960.0000000   257879088.0000000   95621784.00000000   35064756.00000000   13047955.00000000   5359561.000000000   1979520.125000000   699558.0000000000   241575.3281250000   47055.68750000000   21324.07031250000   11741.38183593750   13840.94042968750   12776.74218750000   20162.16601562500   14165.31542968750   22475.49218750000   5946.197753906250   8467.461914062500   22607.47460937500   26608.61523437500   15593.35449218750                -NaN
2007-08-18/12:26:59.438   16745913.00000000   17135990.00000000   21473160.00000000   32185402.00000000   49671424.00000000   89007496.00000000   154467264.0000000   272934560.0000000   460896096.0000000   531685664.0000000   310176608.0000000   117600224.0000000   42419984.00000000   15531864.00000000   6111842.500000000   2165398.750000000   751666.8125000000   260495.2031250000   59335.86328125000   18554.43164062500   5883.829589843750   7692.857421875000   6402.668457031250   13441.40917968750   12378.81542968750   7491.812500000000   11927.94140625000   33832.04687500000   11358.66113281250   24326.99414062500   10395.55761718750                -NaN
2007-08-18/12:27:02.439   15972641.00000000   16511463.00000000   21940548.00000000   31101906.00000000   50294292.00000000   90572000.00000000   160239184.0000000   282182016.0000000   458107904.0000000   470798432.0000000   250101680.0000000   98848488.00000000   35846444.00000000   13923771.00000000   5663490.500000000   2098272.750000000   651598.3125000000   208319.8281250000   88165.78125000000   32678.51367187500   14683.27050781250   9261.219726562500   3201.334228515625   18466.91601562500   12523.79199218750   14950.16699218750   15903.91699218750   29636.16992187500   9002.560546875000   14525.56152343750   13057.62402343750                -NaN
2007-08-18/12:27:05.440   17442458.00000000   17288762.00000000   22094984.00000000   31570606.00000000   49820976.00000000   88035952.00000000   153166192.0000000   270276480.0000000   462377856.0000000   548422208.0000000   339028352.0000000   125605928.0000000   42081568.00000000   15410561.00000000   5948240.000000000   2298774.000000000   767098.6875000000   233832.7968750000   84251.80468750000   18550.88867187500   14781.07519531250   3085.792236328125   6402.668457031250   25187.68750000000   14133.65722656250   20648.05468750000   11927.94140625000   23228.76562500000   9042.979492187500   21723.45117187500   15593.35449218750                -NaN
2007-08-18/12:27:08.441   16896342.00000000   16981734.00000000   22397518.00000000   32188390.00000000   50448852.00000000   90568328.00000000   156373056.0000000   278222752.0000000   467911808.0000000   538734144.0000000   318824544.0000000   111400296.0000000   37137220.00000000   14124172.00000000   5623784.000000000   2145256.750000000   814801.7500000000   225776.3906250000   78703.63281250000   12761.03027343750   2941.909423828125   12249.02832031250   11214.97558593750   5025.508300781250   14192.52050781250   9439.092773437500   25826.16210937500   16897.07617187500   27088.51757812500   16924.87109375000   5197.778808593750                -NaN
2007-08-18/12:27:11.442   16200024.00000000   16669399.00000000   21782212.00000000   32813136.00000000   52947092.00000000   95634176.00000000   168626912.0000000   295480064.0000000   467857792.0000000   447173984.0000000   202991360.0000000   76483096.00000000   29539514.00000000   11757617.00000000   4853172.000000000   1825533.375000000   656815.8125000000   196242.2968750000   37329.52734375000   17122.43750000000   4448.622558593750   6198.954589843750   16006.70800781250   11746.24511718750   10592.33203125000   20552.29492187500   19879.90820312500   8499.988281250000   15805.00000000000   17042.56250000000   23366.79882812500                -NaN
2007-08-18/12:27:14.442   16049656.00000000   16050072.00000000   22244428.00000000   33122982.00000000   53101468.00000000   95634760.00000000   166045232.0000000   292784672.0000000   469210496.0000000   433284512.0000000   197617664.0000000   74205048.00000000   26983394.00000000   10352095.00000000   4182928.000000000   1641350.000000000   572657.8750000000   207017.6718750000   53766.55859375000   11376.23144531250   13274.36230468750   4630.603027343750   14416.32128906250   18466.97656250000   1754.838867187500   24298.22851562500   23820.36914062500   8467.446289062500   6837.179687500000   2399.292236328125   41788.70703125000                -NaN
2007-08-18/12:27:17.443   16126713.00000000   16358620.00000000   21624056.00000000   32031882.00000000   50765540.00000000   92478872.00000000   162166640.0000000   286163168.0000000   465069600.0000000   476392288.0000000   243205424.0000000   92341416.00000000   34083936.00000000   12477159.00000000   4771124.500000000   1918404.500000000   657055.9375000000   190667.7656250000   42920.06640625000   14193.02343750000   11790.26074218750   3062.254638671875   11190.37792968750   6802.389160156250   14219.74707031250   9348.028320312500   12024.58300781250   10565.38964843750   22567.02148437500   21723.46875000000   26028.86523437500                -NaN
2007-08-18/12:27:20.444   15897007.00000000   16823690.00000000   22245844.00000000   32654246.00000000   51224112.00000000   93728928.00000000   162794128.0000000   288828928.0000000   460896416.0000000   445999488.0000000   235570688.0000000   97761416.00000000   37464144.00000000   14286056.00000000   5278734.500000000   1989201.625000000   793549.0625000000   266151.4375000000   66314.35156250000   21298.68554687500   22051.24023437500   7641.953125000000   14391.72363281250   10106.87597656250   24816.57617187500   3745.906250000000   3975.975585937500   12804.10839843750   6796.777343750000   0.000000000000000   2662.066650390625                -NaN
2007-08-18/12:27:23.445   15661748.00000000   16363748.00000000   21782176.00000000   33122982.00000000   52326640.00000000   95957976.00000000   164754624.0000000   288828000.0000000   455410816.0000000   442042016.0000000   200190832.0000000   69420832.00000000   25718210.00000000   10558866.00000000   4467398.500000000   1815191.000000000   599713.1250000000   222033.3125000000   50948.42578125000   31293.73632812500   11767.65917968750   7641.964843750000   9604.014648437500   8385.857421875000   14165.31542968750   13185.01269531250   7951.965332031250   31734.06835937500   15880.15917968750   9801.415039062500   0.000000000000000                -NaN
2007-08-18/12:27:26.446   15819733.00000000   16823690.00000000   21936720.00000000   32964238.00000000   52014844.00000000   94686504.00000000   165420896.0000000   294191776.0000000   465065440.0000000   448445088.0000000   202107248.0000000   71161672.00000000   27383130.00000000   11319291.00000000   4936158.000000000   1887690.375000000   641451.6875000000   196656.8125000000   70270.51562500000   35444.58984375000   10332.45214843750   6124.509277343750   11243.59375000000   8441.729492187500   3541.325439453125   3745.906250000000   6042.854980468750   6331.666503906250   20326.47851562500   4841.854003906250   10349.11230468750                -NaN
2007-08-18/12:27:29.447   16900130.00000000   17443054.00000000   21784586.00000000   31721890.00000000   50286864.00000000   89941024.00000000   158295024.0000000   279549216.0000000   477657728.0000000   545607744.0000000   305260032.0000000   106213192.0000000   35381868.00000000   13332773.00000000   5485336.000000000   2093721.000000000   793437.5625000000   258142.7500000000   25003.74218750000   45483.34375000000   10306.15332031250   30646.19531250000   6402.668457031250   10162.75097656250   12437.69531250000   26250.18945312500   11927.94140625000   8467.461914062500   13599.21484375000   19367.43359375000   15593.35449218750                -NaN
2007-08-18/12:27:32.448   15507809.00000000   16512841.00000000   21783664.00000000   32039342.00000000   53259036.00000000   95960296.00000000   167324544.0000000   295484384.0000000   459597344.0000000   418292736.0000000   190474688.0000000   69740568.00000000   26274666.00000000   11121489.00000000   4875556.500000000   1841611.000000000   659793.6250000000   162916.5312500000   59381.57812500000   19866.67773437500   13225.45800781250   9186.774414062500   9604.014648437500   26904.51367187500   8864.712890625000   11204.24609375000   7951.951171875000   19065.39648437500   6762.019042968750   9640.442382812500   49482.12500000000                -NaN
2007-08-18/12:27:35.449   15968821.00000000   16358549.00000000   22248112.00000000   33123128.00000000   52952716.00000000   95953536.00000000   166688336.0000000   294140864.0000000   463695200.0000000   429225216.0000000   204260752.0000000   77453944.00000000   28755898.00000000   11563823.00000000   4874793.500000000   1773985.500000000   678001.3125000000   212306.7343750000   45646.60937500000   5699.020996093750   4399.719238281250   3062.254882812500   7989.032714843750   33655.29296875000   1754.838989257812   7491.812988281250   13898.16406250000   2097.944091796875   20361.24023437500   29088.39648437500   28564.57812500000                -NaN
2007-08-18/12:27:38.449   15891591.00000000   16669505.00000000   22094984.00000000   32812848.00000000   53101324.00000000   96580536.00000000   169237488.0000000   298125472.0000000   459498400.0000000   414040352.0000000   205631952.0000000   80024696.00000000   30106662.00000000   12040669.00000000   4936338.000000000   1696810.125000000   604387.5000000000   207212.2031250000   53833.40625000000   15621.46093750000   7341.628417968750   7641.953125000000   7989.031250000000   5025.508300781250   5296.164550781250   7520.605468750000   16000.55859375000   10565.38964843750   6762.019042968750   17005.35742187500   15593.35449218750                -NaN
2007-08-18/12:27:41.450   16588000.00000000   16825070.00000000   22249528.00000000   32966546.00000000   52480800.00000000   94363192.00000000   162172368.0000000   290174880.0000000   474873824.0000000   487530656.0000000   239977216.0000000   87270304.00000000   31232278.00000000   12283456.00000000   4814588.000000000   1851970.375000000   683429.3750000000   188315.6718750000   48422.43750000000   22799.67968750000   11741.35937500000   3062.254638671875   4787.697265625000   3360.348876953125   12378.81542968750   3745.906250000000   15903.93066406250   10635.76660156250   4521.481445312500   9720.924804687500   7859.845214843750                -NaN
2007-08-18/12:27:44.451   15968855.00000000   16362371.00000000   21785932.00000000   32500726.00000000   52004116.00000000   94998600.00000000   167316384.0000000   296823712.0000000   472075872.0000000   433301792.0000000   195086640.0000000   67524656.00000000   24526274.00000000   9916913.000000000   4469044.500000000   1671705.000000000   599410.3125000000   143694.3125000000   69065.54687500000   22683.48242187500   14732.16894531250   16828.72851562500   3201.334228515625   3360.348876953125   10623.98925781250   14983.65234375000   19879.92187500000   8467.446289062500   9042.979492187500   24166.02148437500   20791.13281250000                -NaN
2007-08-18/12:27:47.452   15742852.00000000   16515213.00000000   22094984.00000000   31729352.00000000   52952416.00000000   95014680.00000000   166044016.0000000   292801568.0000000   460989952.0000000   430620704.0000000   189116928.0000000   65744436.00000000   24838586.00000000   10437048.00000000   4275088.000000000   1511739.000000000   575852.1250000000   193612.2968750000   38713.99609375000   8537.630859375000   13225.45800781250   7665.494140625000   6402.668457031250   6720.710449218750   0.000000000000000   18696.07226562500   2036.314575195312   19032.85156250000   11318.25878906250   14562.77832031250   18169.00000000000                -NaN
2007-08-18/12:27:50.453   15892897.00000000   16511392.00000000   22248076.00000000   32502856.00000000   51545552.00000000   93744704.00000000   165394576.0000000   291465728.0000000   462263776.0000000   460990368.0000000   212828608.0000000   74704912.00000000   25952362.00000000   10677999.00000000   4499366.500000000   1743256.500000000   638743.8125000000   153515.8281250000   41489.80859375000   10038.62792968750   16167.46484375000   3062.254638671875   7989.042968750000   6720.697753906250   8837.489257812500   7491.812500000000   19910.46875000000   8467.446289062500   4521.481445312500   16924.87109375000   12971.22167968750                -NaN
2007-08-18/12:27:53.454   16435039.00000000   16669469.00000000   21939024.00000000   32659470.00000000   51385920.00000000   94383520.00000000   162838544.0000000   288868832.0000000   467901696.0000000   489090080.0000000   242789184.0000000   88863560.00000000   32181158.00000000   12120227.00000000   4691268.500000000   1861512.500000000   709482.0000000000   204322.6250000000   67747.96093750000   22708.85742187500   29487.02148437500   9210.301757812500   16006.71875000000   6802.389160156250   15979.02050781250   13156.20312500000   13898.16406250000   19032.86718750000   36241.48046875000   26608.57812500000   23493.13867187500                -NaN
2007-08-18/12:27:56.455   15896791.00000000   16819870.00000000   22562408.00000000   33750720.00000000   54204624.00000000   96915080.00000000   167348288.0000000   291469984.0000000   466519904.0000000   475152768.0000000   229382336.0000000   87215336.00000000   32089674.00000000   12836507.00000000   4893208.500000000   1794204.000000000   688502.2500000000   201549.3125000000   92238.13281250000   7131.014160156250   19083.01562500000   23004.17382812500   9604.002929687500   10106.87597656250   8896.370117187500   28077.65429687500   15903.91699218750   25505.30664062500   11283.50000000000   9683.708007812500   10395.57617187500                -NaN
2007-08-18/12:27:59.456   16671405.00000000   17132096.00000000   22557234.00000000   32656414.00000000   52635584.00000000   94683096.00000000   163442816.0000000   283463584.0000000   458063712.0000000   482115168.0000000   253408576.0000000   101584936.0000000   38722372.00000000   14885967.00000000   5968194.000000000   2149627.750000000   782461.0625000000   250207.2968750000   57972.58203125000   21226.13281250000   2941.909423828125   4579.698730468750   12805.34863281250   3360.348876953125   0.000000000000000   7491.812500000000   21916.20507812500   12663.33691406250   4521.481445312500   43651.25000000000   28651.01562500000                -NaN
2007-08-18/12:28:02.456   16280929.00000000   16981770.00000000   22248076.00000000   32966406.00000000   52323492.00000000   94367744.00000000   162813008.0000000   282165888.0000000   470658400.0000000   490443168.0000000   242654720.0000000   93702816.00000000   35543680.00000000   13847757.00000000   5767029.500000000   2165486.000000000   741214.8125000000   228501.8125000000   51064.51953125000   14193.02343750000   11839.15625000000   6124.509277343750   4787.697265625000   10051.01953125000   8837.489257812500   9410.309570312500   3975.975585937500   12701.16894531250   15764.58886718750   9683.725585937500   15593.33593750000                -NaN
2007-08-18/12:28:05.457   16512097.00000000   16979324.00000000   22402656.00000000   33435320.00000000   53890212.00000000   97858784.00000000   166695264.0000000   291498816.0000000   484637056.0000000   480486496.0000000   217332800.0000000   78380712.00000000   28499872.00000000   12401080.00000000   5076071.500000000   1918084.000000000   657148.4375000000   236950.0000000000   56563.50000000000   11354.41406250000   14656.99218750000   12323.46386718750   11190.40136718750   3330.322021484375   1813.706176757812   9376.823242187500   13898.16308593750   14799.12890625000   15880.15917968750   21847.24804687500   18169.01953125000                -NaN
2007-08-18/12:28:08.458   16510899.00000000   17753054.00000000   22710328.00000000   33276542.00000000   52480948.00000000   95011016.00000000   164124112.0000000   290207200.0000000   488831968.0000000   535786464.0000000   275287520.0000000   100775448.0000000   35847188.00000000   13886963.00000000   5524961.500000000   1959255.125000000   699397.0000000000   213941.9531250000   60656.86328125000   14167.65136718750   7390.532714843750   9210.303710937500   7989.032714843750   8467.549804687500   7109.871093750000   11266.51171875000   2036.314819335938   8499.988281250000   4521.481933593750   2399.292480468750   7813.400390625000                -NaN
2007-08-18/12:28:11.459   16280948.00000000   17286390.00000000   22553552.00000000   34055588.00000000   54993884.00000000   99138536.00000000   172522896.0000000   308910560.0000000   479042400.0000000   409856416.0000000   188436944.0000000   74832360.00000000   29053920.00000000   12039604.00000000   5015460.000000000   1913595.625000000   688547.0625000000   246130.2656250000   46879.60546875000   14214.83300781250   17722.99609375000   9159.400390625000   11190.37792968750   6720.697753906250   10651.20800781250   9376.823242187500   3975.975585937500   4233.723144531250   2240.537353515625   4841.854003906250   5197.778808593750                -NaN
2007-08-18/12:28:14.460   16358024.00000000   17132168.00000000   22248076.00000000   32971630.00000000   53428576.00000000   96284520.00000000   168633248.0000000   302274560.0000000   487491072.0000000   458206208.0000000   223396928.0000000   89496392.00000000   33774084.00000000   12962628.00000000   5055612.500000000   1903133.875000000   683778.1250000000   201702.9531250000   52558.12109375000   17100.63281250000   5883.818847656250   9210.301757812500   3201.334228515625   5025.508300781250   7109.870605468750   5664.390136718750   0.000000000000000   10565.38964843750   20511.59960937500   12083.01660156250   5197.778808593750                -NaN
2007-08-18/12:28:17.461   16977296.00000000   17286390.00000000   22397518.00000000   33435320.00000000   53892532.00000000   96903864.00000000   169284432.0000000   303624320.0000000   481866240.0000000   456739744.0000000   231328464.0000000   95563968.00000000   39193484.00000000   15846389.00000000   6454613.500000000   2206672.750000000   825027.3125000000   212365.2500000000   53875.68750000000   27001.30273437500   11741.35058593750   12249.02832031250   11243.59375000000   3360.348876953125   10651.20800781250   13093.93457031250   23886.47460937500   6331.666503906250   33960.53125000000   2399.292236328125   10521.91699218750                -NaN
2007-08-18/12:28:20.462   16977188.00000000   17286496.00000000   22557162.00000000   32966406.00000000   52946944.00000000   95013944.00000000   166044624.0000000   291616384.0000000   481915424.0000000   497332608.0000000   263850880.0000000   104945976.0000000   42088020.00000000   17414440.00000000   6942063.500000000   2268100.000000000   835574.0000000000   252966.3750000000   71573.85937500000   39715.36328125000   23482.75195312500   12245.19824218750   11243.58203125000   11802.07812500000   7082.650878906250   13093.94824218750   17940.24414062500   8499.988281250000   9042.962890625000   26645.83593750000   13057.62402343750                -NaN
2007-08-18/12:28:23.462   17058312.00000000   17751566.00000000   23017218.00000000   33586676.00000000   53257004.00000000   95306456.00000000   166039600.0000000   294236928.0000000   488883040.0000000   517416448.0000000   281908256.0000000   109130392.0000000   42094564.00000000   17261054.00000000   6965512.000000000   2412646.750000000   861264.7500000000   298103.3125000000   70453.35156250000   29908.91601562500   8825.728515625000   6148.046875000000   16006.70703125000   4995.487304687500   5296.164550781250   7520.605468750000   3975.975585937500   19103.24414062500   31610.00195312500   31530.97460937500   10395.57617187500                -NaN
2007-08-18/12:28:26.463   16277180.00000000   17132134.00000000   23024590.00000000   34678284.00000000   56862980.00000000   101966400.0000000   177011664.0000000   312945600.0000000   455356288.0000000   377032960.0000000   185201264.0000000   79339584.00000000   31373848.00000000   13206124.00000000   5524406.500000000   2041740.375000000   678402.0625000000   244707.6718750000   57969.08984375000   24162.66210937500   5955.337890625000   3062.254638671875   4787.697265625000   10162.73828125000   0.000000000000000   9410.295898437500   6012.290527343750   6293.843261718750   22607.42382812500   9683.708007812500   18255.42187500000                -NaN
2007-08-18/12:28:29.464   16977188.00000000   17598688.00000000   23637806.00000000   34524548.00000000   54668628.00000000   98495104.00000000   172562272.0000000   306380000.0000000   479079040.0000000   482401888.0000000   260583888.0000000   109503136.0000000   43539772.00000000   17458662.00000000   6759670.500000000   2458783.250000000   897772.7500000000   322403.6250000000   86827.10156250000   15621.47265625000   7341.628417968750   9261.208007812500   20872.20703125000   8441.715820312500   7082.650878906250   1856.215332031250   0.000000000000000   14902.03515625000   6762.019042968750   19324.16796875000   0.000000000000000                -NaN
2007-08-18/12:28:32.465   15973832.00000000   17135958.00000000   23488366.00000000   34837000.00000000   56552828.00000000   102948856.0000000   182272128.0000000   322407296.0000000   467800736.0000000   385139872.0000000   177992928.0000000   72795064.00000000   30418136.00000000   12838720.00000000   5369061.500000000   2073068.875000000   738803.5625000000   238015.1250000000   63429.23046875000   15646.82812500000   5906.432128906250   4579.699218750000   4787.697753906250   5107.200195312500   3541.325439453125   7520.605468750000   13928.72949218750   16967.43554687500   11283.50097656250   36447.38281250000   18122.58398437500                -NaN
2007-08-18/12:28:35.466   15661748.00000000   16974090.00000000   22711744.00000000   34368004.00000000   55449332.00000000   101352520.0000000   180942160.0000000   319582432.0000000   469146656.0000000   380863488.0000000   155712752.0000000   55828372.00000000   21969854.00000000   8951663.000000000   3910359.250000000   1687831.375000000   704759.2500000000   161394.2343750000   34532.61328125000   9966.067382812500   20567.11132812500   12221.66699218750   28812.10156250000   25239.34375000000   8896.357421875000   22475.51757812500   17874.16796875000   12804.09277343750   13564.46093750000   4841.854003906250   41622.27343750000                -NaN
2007-08-18/12:28:38.467   16359224.00000000   16823690.00000000   22404106.00000000   34519324.00000000   53890356.00000000   96580536.00000000   167313952.0000000   292788896.0000000   471977568.0000000   452598688.0000000   199563248.0000000   69886040.00000000   26269802.00000000   11117280.00000000   4569927.500000000   1721914.375000000   672500.2500000000   218988.7500000000   59156.42578125000   25569.32812500000   11839.16699218750   13766.48437500000   22409.42187500000   20243.81054687500   10592.33203125000   13093.93457031250   13964.25488281250   19032.88085937500   2315.697998046875   14525.56152343750   33848.79296875000                -NaN
2007-08-18/12:28:41.468   16358033.00000000   16977876.00000000   22711744.00000000   33745456.00000000   53887204.00000000   96587608.00000000   167957040.0000000   294147616.0000000   470606208.0000000   444319232.0000000   194999824.0000000   70844232.00000000   27701206.00000000   11757065.00000000   4689777.500000000   1933339.625000000   646763.1250000000   220161.3281250000   71887.14843750000   18485.42773437500   22122.72460937500   6148.046875000000   20794.41601562500   23522.50585937500   14192.53417968750   16839.85351562500   25790.58398437500   16897.07617187500   29404.23437500000   31450.52148437500   23453.23632812500                -NaN
2007-08-18/12:28:44.469   16665005.00000000   17444432.00000000   22557162.00000000   33276538.00000000   53730508.00000000   95629312.00000000   166021536.0000000   290140064.0000000   472018080.0000000   502959840.0000000   246500528.0000000   90609760.00000000   33461354.00000000   13163363.00000000   5157724.000000000   2062883.375000000   693718.2500000000   263806.3437500000   87140.49218750000   15621.45312500000   16167.38769531250   9186.774414062500   9604.002929687500   40290.18359375000   19547.58007812500   26187.92382812500   19910.48242187500   10565.38964843750   15804.99902343750   24209.30468750000   28518.15820312500                -NaN
2007-08-18/12:28:47.469   16981262.00000000   17290210.00000000   23175482.00000000   33586676.00000000   53264212.00000000   95621952.00000000   163447952.0000000   282160800.0000000   469247392.0000000   525812576.0000000   286110624.0000000   104343352.0000000   37456892.00000000   14446091.00000000   5663639.500000000   2114041.500000000   740946.3125000000   229520.4531250000   63450.34375000000   21367.66992187500   26477.25781250000   9186.763671875000   11243.59375000000   8441.715820312500   5296.164550781250   11237.73144531250   15903.91699218750   8467.446289062500   20326.48046875000   41251.90234375000   5197.778808593750                -NaN
2007-08-18/12:28:50.470   16200057.00000000   17286390.00000000   22866288.00000000   34368004.00000000   54988156.00000000   98794368.00000000   168592576.0000000   295459712.0000000   469218560.0000000   429247360.0000000   185940208.0000000   70537144.00000000   28097190.00000000   11953820.00000000   5153826.500000000   1989577.625000000   645839.3750000000   213633.3906250000   75797.74218750000   22730.69726562500   16167.39843750000   19941.90820312500   6427.275878906250   13411.36816406250   7082.650878906250   20614.55468750000   0.000000000000000   16934.90820312500   15804.99707031250   12163.50390625000   15593.35449218750                -NaN
2007-08-18/12:28:53.471   16977188.00000000   17905858.00000000   23483190.00000000   33586676.00000000   54668628.00000000   97219224.00000000   166027760.0000000   287514240.0000000   474806560.0000000   520653312.0000000   265324336.0000000   96780424.00000000   35939568.00000000   14046139.00000000   5704890.500000000   2103149.500000000   693050.1250000000   236664.3750000000   86960.91406250000   29814.51757812500   2941.909423828125   9186.774414062500   11243.59375000000   11772.03906250000   21184.67773437500   14950.15234375000   13898.16406250000   27500.34375000000   20326.51367187500   19367.46875000000   18208.95703125000                -NaN
2007-08-18/12:28:56.472   16282165.00000000   16825176.00000000   22553442.00000000   33904276.00000000   55447372.00000000   98794216.00000000   171820976.0000000   299451968.0000000   470582496.0000000   398889216.0000000   179637104.0000000   73882040.00000000   29766070.00000000   12717147.00000000   5053192.000000000   1805192.000000000   651151.9375000000   211991.9843750000   80028.17968750000   35608.07812500000   14709.56738281250   24521.65429687500   12805.34863281250   40264.26953125000   21216.33398437500   11237.75878906250   9922.172851562500   31836.97656250000   2315.697998046875   17005.33984375000   41622.25781250000                -NaN
2007-08-18/12:28:59.473   17135262.00000000   17439230.00000000   22711744.00000000   33745456.00000000   53413268.00000000   97212584.00000000   166670864.0000000   288808480.0000000   484558624.0000000   514334464.0000000   261197696.0000000   102379368.0000000   40172544.00000000   15809035.00000000   6373977.500000000   2247292.250000000   777531.3125000000   224343.6875000000   51061.01562500000   32722.14062500000   8848.340820312500   27583.90625000000   7989.031250000000   25243.50976562500   21247.99023437500   22504.28320312500   9922.187500000000   27500.31445312500   40653.14062500000   38734.95312500000   44158.00000000000                -NaN
2007-08-18/12:29:02.474   16435039.00000000   16976570.00000000   22711744.00000000   33896812.00000000   53415420.00000000   98791256.00000000   169898064.0000000   299446848.0000000   477634048.0000000   446030720.0000000   210404736.0000000   82271304.00000000   32327814.00000000   13154416.00000000   5397283.500000000   2118828.250000000   667441.1250000000   223051.4375000000   58039.42578125000   21324.08398437500   17674.10351562500   23004.20898437500   8013.642089843750   3360.349365234375   10592.33203125000   14950.15332031250   19879.90820312500   10527.56640625000   18155.44335937500   16924.87304687500   18169.05664062500                -NaN
2007-08-18/12:29:05.475   16357908.00000000   17593524.00000000   22866288.00000000   33594140.00000000   54668924.00000000   98798072.00000000   169236272.0000000   300792864.0000000   473449984.0000000   433495968.0000000   195039360.0000000   72475936.00000000   27712070.00000000   11516045.00000000   4813197.500000000   2005348.875000000   719730.0000000000   288995.0312500000   60927.94921875000   14193.04394531250   13225.45800781250   15311.29394531250   8042.247558593750   8441.715820312500   3541.325439453125   9410.295898437500   15934.47753906250   31836.97460937500   22717.34375000000   43533.61328125000   28777.33007812500                -NaN
2007-08-18/12:29:08.476   15738780.00000000   16827442.00000000   23175482.00000000   34681412.00000000   55454512.00000000   100385312.0000000   171820976.0000000   303498624.0000000   473390688.0000000   412591104.0000000   181188912.0000000   70810136.00000000   27769930.00000000   11115231.00000000   4730038.000000000   1757372.625000000   688549.0625000000   173489.0781250000   63563.01171875000   15646.82812500000   10332.45214843750   6124.509277343750   6374.062500000000   16801.79492187500   23061.68554687500   14983.63769531250   19976.54882812500   14831.65917968750   13599.19921875000   17005.33984375000   31186.71093750000                -NaN
2007-08-18/12:29:11.476   15738923.00000000   16823690.00000000   23484680.00000000   35147276.00000000   56552820.00000000   101329888.0000000   176997360.0000000   315551520.0000000   467861344.0000000   364855680.0000000   148659920.0000000   55645024.00000000   22516122.00000000   9631410.000000000   4104598.000000000   1603225.000000000   591123.8125000000   181397.8593750000   44103.79687500000   9969.615234375000   14683.27050781250   16828.74023437500   12805.34863281250   6720.697753906250   14165.31542968750   18729.55664062500   15965.03125000000   4233.723144531250   22607.43945312500   21760.68164062500   36424.51562500000                -NaN
2007-08-18/12:29:14.477   16977188.00000000   17752944.00000000   23177714.00000000   33435322.00000000   54042448.00000000   95321336.00000000   163449776.0000000   291553184.0000000   483306240.0000000   525982880.0000000   286432640.0000000   106233832.0000000   38253628.00000000   15250600.00000000   5908492.500000000   2256544.750000000   851581.7500000000   256604.1718750000   85484.90625000000   25522.10351562500   1457.809448242188   1568.348144531250   3225.941406250000   11802.06542968750   17706.65234375000   5664.390136718750   17940.23046875000   16934.90820312500   15804.98144531250   19367.41601562500   20791.11523437500                -NaN
2007-08-18/12:29:17.478   16745985.00000000   17598688.00000000   22715464.00000000   33122982.00000000   52475516.00000000   93098208.00000000   162821712.0000000   292935232.0000000   483272992.0000000   518517248.0000000   268399232.0000000   102658296.0000000   37759188.00000000   14845572.00000000   6151724.000000000   2344191.500000000   777371.6875000000   238145.9531250000   89624.21875000000   22846.85156250000   16238.90722656250   15311.31738281250   17593.07031250000   23548.34375000000   15920.15332031250   24422.75781250000   19910.52539062500   2168.321044921875   18120.69726562500   38772.17187500000   28690.93554687500                -NaN
2007-08-18/12:29:20.479   17285584.00000000   17290176.00000000   23641490.00000000   33435320.00000000   53725504.00000000   97527336.00000000   167323952.0000000   299610304.0000000   490241504.0000000   515957248.0000000   272578848.0000000   110631960.0000000   43379700.00000000   16133816.00000000   6333414.500000000   2381999.250000000   940052.6875000000   311539.6875000000   103401.5390625000   25660.08789062500   17674.11132812500   16828.74023437500   41638.15625000000   15162.42675781250   19488.71289062500   1856.215332031250   19910.46875000000   0.000000000000000   27163.67382812500   14482.29687500000   18169.01953125000                -NaN
2007-08-18/12:29:23.480   16665032.00000000   17443090.00000000   22402618.00000000   33896808.00000000   52635436.00000000   95314104.00000000   166023968.0000000   296889920.0000000   486073728.0000000   490475680.0000000   241218000.0000000   95617824.00000000   38736028.00000000   15330799.00000000   5948476.000000000   2289257.750000000   814516.0000000000   212218.2343750000   94986.15625000000   29905.32031250000   22051.20898437500   21510.27148437500   9681.828125000000   15106.56738281250   10623.98925781250   29967.34375000000   13964.25488281250   12701.18457031250   29479.37695312500   26689.10156250000   52057.83203125000                -NaN
2007-08-18/12:29:26.481   16203943.00000000   16983112.00000000   22404216.00000000   32344112.00000000   52315916.00000000   92778600.00000000   164091648.0000000   292813440.0000000   483246688.0000000   475047776.0000000   215417456.0000000   80308008.00000000   31930864.00000000   13680003.00000000   5987305.500000000   2215562.000000000   740868.5000000000   205511.8125000000   56450.99609375000   18460.06250000000   36760.91796875000   9186.774414062500   22409.37500000000   31964.26757812500   24784.89843750000   16839.85351562500   13964.25488281250   8467.446289062500   9042.979492187500   14482.29687500000   13057.64355468750                -NaN
2007-08-18/12:29:29.482   16516019.00000000   17132168.00000000   22552064.00000000   32971632.00000000   52321316.00000000   94360232.00000000   162800464.0000000   288835680.0000000   473479680.0000000   483658752.0000000   234736112.0000000   85331520.00000000   31867274.00000000   13809492.00000000   5705126.500000000   2464181.750000000   814466.0000000000   271352.2500000000   82800.64843750000   22730.66601562500   7390.542968750000   18369.72070312500   20847.66796875000   23548.39648437500   21248.04492187500   18696.06054687500   29868.23437500000   23266.57812500000   38447.21484375000   24209.28906250000   39046.57421875000                -NaN
2007-08-18/12:29:32.483   16280931.00000000   16823690.00000000   22552026.00000000   33281766.00000000   54039300.00000000   95952344.00000000   165377216.0000000   287465184.0000000   474826752.0000000   473481824.0000000   227318192.0000000   84481440.00000000   32335216.00000000   14247669.00000000   6193864.500000000   2382116.000000000   830708.4375000000   247635.3281250000   70404.18750000000   37014.57421875000   5883.818847656250   0.000000000000000   25660.00976562500   0.000000000000000   15888.50292968750   7491.812500000000   15903.91699218750   16967.45117187500   6762.019042968750   9683.725585937500   18255.42187500000                -NaN
2007-08-18/12:29:35.483   16670279.00000000   17597310.00000000   23020866.00000000   33125186.00000000   54196972.00000000   96587752.00000000   166027152.0000000   288760224.0000000   477556256.0000000   517089184.0000000   269353184.0000000   101710232.0000000   37448236.00000000   15089317.00000000   6090874.500000000   2388292.250000000   914885.8125000000   257883.4531250000   67635.27343750000   31246.52148437500   11790.26074218750   6198.953613281250   9681.828125000000   25157.60742187500   12378.82812500000   7491.812500000000   11892.39843750000   0.000000000000000   4521.481445312500   9720.924804687500   18208.95703125000                -NaN
2007-08-18/12:29:38.484   17592708.00000000   17905858.00000000   23330098.00000000   32964234.00000000   52315916.00000000   94675288.00000000   160228080.0000000   279522176.0000000   474870944.0000000   548628480.0000000   320204992.0000000   109152408.0000000   36825680.00000000   14854485.00000000   6092455.500000000   2363381.750000000   825364.9375000000   236746.8906250000   46946.61328125000   18460.07226562500   13199.17480468750   29101.38867187500   11243.58203125000   16771.72851562500   7082.663574218750   18696.07226562500   25826.16210937500   21168.66015625000   11358.66113281250   26689.08398437500   10395.55761718750                -NaN
2007-08-18/12:29:41.485   16593077.00000000   17288766.00000000   23020906.00000000   32812850.00000000   52321180.00000000   94682816.00000000   163464192.0000000   287484576.0000000   483255584.0000000   525722912.0000000   261211856.0000000   89483000.00000000   31865082.00000000   13167011.00000000   5688033.500000000   2212675.750000000   757043.5625000000   216832.3750000000   67656.42968750000   4245.218261718750   7341.630371093750   13817.40234375000   4840.913574218750   10081.04882812500   24816.52539062500   22442.04882812500   7982.513183593750   8467.462890625000   11358.67871093750   24246.59375000000   20791.17382812500                -NaN
2007-08-18/12:29:44.486   16359261.00000000   17440722.00000000   22249530.00000000   33435326.00000000   53570844.00000000   96573032.00000000   169246304.0000000   303479136.0000000   497249024.0000000   466640384.0000000   206162704.0000000   75493880.00000000   29148286.00000000   12407736.00000000   5567125.500000000   2043941.625000000   783160.5625000000   256912.2343750000   55221.32421875000   11423.42187500000   11790.26269531250   10704.20996093750   6374.063964843750   13467.23925781250   15920.15527343750   11266.51269531250   5946.198730468750   23299.12500000000   15880.14453125000   16924.90820312500   15593.35644531250                -NaN
2007-08-18/12:29:47.487   16514649.00000000   17132134.00000000   22715466.00000000   33284008.00000000   54039456.00000000   96896352.00000000   165370912.0000000   296840608.0000000   487457152.0000000   460897536.0000000   231901264.0000000   92525752.00000000   36338788.00000000   14532496.00000000   6054802.500000000   2140669.750000000   846456.4375000000   228632.2500000000   60836.48437500000   25591.15625000000   10332.45410156250   9186.798828125000   9604.004882812500   15132.39062500000   10623.97753906250   5664.390625000000   12024.58593750000   21271.55664062500   6837.180175781250   4841.854492187500   15546.89355468750                -NaN
2007-08-18/12:29:50.488   17905074.00000000   18521654.00000000   23486878.00000000   33433122.00000000   52939668.00000000   93729088.00000000   161528688.0000000   284880768.0000000   484685408.0000000   545470848.0000000   314764448.0000000   120812824.0000000   44029400.00000000   16781690.00000000   6865642.500000000   2619588.000000000   899511.5625000000   225882.5625000000   57951.40234375000   21367.68164062500   16190.00683593750   0.000000000000000   3201.334960937500   18466.94335937500   8837.503906250000   18815.93164062500   11927.97265625000   10738.70019531250   13524.04394531250   17005.35937500000   36338.05078125000                -NaN
2007-08-18/12:29:53.489   17443552.00000000   17905826.00000000   23177718.00000000   33896812.00000000   52944096.00000000   94367168.00000000   162806096.0000000   284846912.0000000   474906112.0000000   528425760.0000000   300155392.0000000   116667240.0000000   40192376.00000000   13934695.00000000   5689478.000000000   2156136.000000000   814642.9375000000   223383.3593750000   88341.78125000000   27023.12695312500   5955.338378906250   22976.83789062500   9546.804687500000   16771.79492187500   12406.03906250000   1856.215698242188   11892.40136718750   12701.17089843750   4521.481933593750   24326.99804687500   26028.84960937500                -NaN
2007-08-18/12:29:56.489   16823082.00000000   17751642.00000000   22715504.00000000   33435326.00000000   53578276.00000000   94998168.00000000   160872416.0000000   274201952.0000000   462341376.0000000   531364640.0000000   312299296.0000000   113795896.0000000   38918324.00000000   14092952.00000000   5604140.000000000   2006337.500000000   719870.0625000000   249980.7968750000   68907.17968750000   19935.69140625000   11741.36230468750   12272.59082031250   14547.36425781250   0.000000000000000   15979.02246093750   0.000000000000000   13898.16503906250   19103.21679687500   11358.67871093750   16962.07617187500   18255.42382812500                -NaN
2007-08-18/12:29:59.490   17288210.00000000   17751570.00000000   22711746.00000000   32966408.00000000   51385780.00000000   91832992.00000000   157013136.0000000   270242816.0000000   455395872.0000000   538405120.0000000   332612672.0000000   128684888.0000000   44835524.00000000   16857536.00000000   6232018.500000000   2257749.250000000   824584.6875000000   254938.2656250000   85551.74218750000   21298.66992187500   8870.960937500000   16801.37304687500   3201.334960937500   3360.349609375000   10623.97753906250   16902.13867187500   19879.96679687500   8532.539062500000   31679.52148437500   16924.87304687500   15593.35644531250                -NaN
2007-08-18/12:30:02.491   16900130.00000000   17137442.00000000   21940478.00000000   32034126.00000000   50760224.00000000   89945440.00000000   156363728.0000000   274183392.0000000   452555232.0000000   515740672.0000000   301197984.0000000   117683288.0000000   40504364.00000000   14969305.00000000   5928750.000000000   2218437.250000000   699603.8125000000   225581.1875000000   46858.56640625000   14283.83886718750   8848.342773437500   0.000000000000000   7989.044433593750   8441.717773437500   7168.742187500000   7520.606933593750   2036.314941406250   6331.667968750000   9042.963867187500   9683.726562500000   5197.779296875000                -NaN
2007-08-18/12:30:05.492   16050892.00000000   16511395.00000000   22245846.00000000   32812998.00000000   52009524.00000000   93736608.00000000   160221168.0000000   282116096.0000000   455306080.0000000   470760864.0000000   246153904.0000000   94999720.00000000   34420444.00000000   13604272.00000000   5482472.500000000   2083324.500000000   725325.6875000000   215114.5781250000   66289.60156250000   19870.27929687500   5883.830566406250   9186.776367187500   9575.398437500000   10081.06054687500   8837.491210937500   14950.15332031250   1970.222290039062   19206.14843750000   13524.05957031250   7321.632812500000   10435.51074218750                -NaN
2007-08-18/12:30:08.493   16900238.00000000   17130758.00000000   22402622.00000000   32339110.00000000   51383676.00000000   91525144.00000000   157020576.0000000   276823648.0000000   459532896.0000000   528487008.0000000   302470144.0000000   116512680.0000000   40335524.00000000   14566187.00000000   5622092.500000000   2113837.500000000   735267.0000000000   197698.9218750000   60656.93750000000   14193.04687500000   0.000000000000000   18346.23437500000   3201.334960937500   11802.07910156250   7109.871093750000   11170.78906250000   19941.02539062500   8467.447265625000   4481.079589843750   2399.292724609375   10395.55859375000                -NaN
2007-08-18/12:30:11.494   16439024.00000000   16827660.00000000   22404074.00000000   32659330.00000000   51545556.00000000   93105736.00000000   158959984.0000000   278177184.0000000   459497888.0000000   531571488.0000000   294726272.0000000   110427776.0000000   35302892.00000000   13125197.00000000   5138087.500000000   2047013.625000000   736016.0625000000   197438.3906250000   55133.31250000000   22777.86914062500   7413.148437500000   4579.699707031250   11214.97753906250   11802.10449218750   3541.325927734375   5602.122558593750   21850.11718750000   19103.26367187500   18120.69726562500   55734.35546875000   5197.779296875000                -NaN
2007-08-18/12:30:14.495   15895585.00000000   16823694.00000000   22249602.00000000   32812850.00000000   52949644.00000000   95953352.00000000   166658192.0000000   290088544.0000000   465065376.0000000   450095200.0000000   225669840.0000000   83870664.00000000   28976994.00000000   11478704.00000000   4813289.500000000   1950582.000000000   677795.1250000000   224699.9843750000   49585.14062500000   14167.66113281250   17651.48242187500   7692.858886718750   19179.47265625000   13467.23925781250   5296.165039062500   11237.73437500000   2036.314941406250   10565.39160156250   15804.98437500000   16962.09570312500   13057.62500000000                -NaN
2007-08-18/12:30:17.496   16515921.00000000   16977842.00000000   22094986.00000000   32812850.00000000   51547776.00000000   93421400.00000000   162158496.0000000   286114976.0000000   470650368.0000000   498826752.0000000   269594240.0000000   102087224.0000000   32818352.00000000   11963432.00000000   5189545.500000000   1975988.000000000   793198.0000000000   203101.9531250000   74705.32031250000   25569.30273437500   8825.741210937500   15307.48925781250   17593.06054687500   5081.368652343750   1754.839233398438   11237.76171875000   3975.976318359375   12733.72949218750   6837.180175781250   4841.854492187500   15593.35644531250                -NaN
2007-08-18/12:30:20.496   16982490.00000000   17443094.00000000   21940550.00000000   32349338.00000000   50914676.00000000   91209944.00000000   158938640.0000000   280815744.0000000   473466272.0000000   541275648.0000000   314078080.0000000   115578616.0000000   36917340.00000000   13253431.00000000   5720701.500000000   2140142.500000000   788667.4375000000   213657.5781250000   71753.30468750000   15668.64062500000   14709.58203125000   12249.03125000000   0.000000000000000   8385.870117187500   14192.53613281250   20648.09960937500   21916.24023437500   10565.39160156250   31650.47460937500   9683.708984375000   25942.50781250000                -NaN
2007-08-18/12:30:23.497   16670172.00000000   16979328.00000000   22245810.00000000   32034122.00000000   51545564.00000000   92159672.00000000   161521136.0000000   287470176.0000000   479008128.0000000   519938944.0000000   285629344.0000000   107273696.0000000   34346532.00000000   13169869.00000000   5243217.500000000   1971812.375000000   709144.9375000000   202834.4375000000   68956.50781250000   12782.85449218750   16114.80566406250   16828.73242187500   11190.37890625000   0.000000000000000   3568.545654296875   26250.18164062500   23820.34375000000   16934.92578125000   11358.66308593750   19324.16992187500   15546.89355468750                -NaN
2007-08-18/12:30:26.498   15584853.00000000   16670851.00000000   22554970.00000000   33433122.00000000   53415568.00000000   96569480.00000000   167293232.0000000   298095072.0000000   463710176.0000000   415733920.0000000   204221232.0000000   74115384.00000000   24925714.00000000   10158065.00000000   4523224.500000000   1867513.625000000   631238.4375000000   225930.6718750000   52487.76171875000   22727.20117187500   13225.46093750000   12249.03125000000   8042.260253906250   20162.13281250000   17674.98437500000   41291.52343750000   31868.96875000000   21168.64843750000   15805.00000000000   7321.632812500000   18255.40429687500                -NaN
2007-08-18/12:30:29.499   15892891.00000000   16362445.00000000   22398938.00000000   32810010.00000000   54196836.00000000   97828824.00000000   169863360.0000000   300747264.0000000   466444896.0000000   412653984.0000000   188304624.0000000   64990412.00000000   23493746.00000000   9856161.000000000   4317951.000000000   1692520.125000000   599934.8125000000   176131.8281250000   55154.52734375000   19939.25781250000   16167.37109375000   12221.66894531250   8066.857910156250   5081.368652343750   26544.21093750000   20585.83007812500   11927.92871093750   0.000000000000000   27128.99218750000   31487.69335937500   28604.53710937500                -NaN
2007-08-18/12:30:32.500   16361928.00000000   16819908.00000000   22866362.00000000   32659474.00000000   52944924.00000000   94052256.00000000   163426032.0000000   288770528.0000000   470693792.0000000   493234048.0000000   247572816.0000000   88608440.00000000   30592594.00000000   11759744.00000000   5067428.500000000   1892058.375000000   675110.5000000000   194825.9531250000   64796.14062500000   4245.218261718750   20567.12304687500   3062.255126953125   7989.032714843750   8385.870117187500   5296.165039062500   5664.390625000000   9922.188476562500   10597.93750000000   4521.481933593750   19367.43554687500   23360.31250000000                -NaN
2007-08-18/12:30:35.501   16356683.00000000   17128350.00000000   22557166.00000000   33591904.00000000   53258896.00000000   95948952.00000000   164091072.0000000   287453344.0000000   465070752.0000000   476387168.0000000   239331264.0000000   88380504.00000000   31942638.00000000   13567437.00000000   5763925.500000000   2309583.750000000   861370.6875000000   272676.0937500000   48214.93750000000   20008.24414062500   4471.238281250000   27580.10351562500   41638.14453125000   8411.691406250000   17706.70507812500   13093.95019531250   13898.15136718750   12701.17089843750   9077.718750000000   21847.21289062500   10349.11328125000                -NaN
2007-08-18/12:30:38.502   16589292.00000000   16976572.00000000   22558618.00000000   32495542.00000000   52944924.00000000   95313976.00000000   163447984.0000000   288762848.0000000   469237344.0000000   505739776.0000000   247297536.0000000   86918456.00000000   29706744.00000000   12000948.00000000   4935326.500000000   2062580.625000000   680976.6250000000   212567.3281250000   41602.46484375000   15806.68750000000   3013.428710937500   16879.68945312500   12805.35156250000   3360.349609375000   8837.491210937500   18729.57617187500   7951.966796875000   12701.18652343750   15764.58984375000   12200.70800781250   5237.731933593750                -NaN
2007-08-18/12:30:41.503   16512136.00000000   16978024.00000000   21631462.00000000   32502862.00000000   52946956.00000000   94694616.00000000   163457264.0000000   286114976.0000000   470647712.0000000   495951136.0000000   252804416.0000000   94506680.00000000   34971268.00000000   14242383.00000000   6090071.500000000   2273690.750000000   872015.3125000000   241605.3750000000   48285.19921875000   15646.83105468750   2941.910156250000   15283.92480468750   6402.670410156250   25213.47656250000   10592.33398437500   18820.61523437500   0.000000000000000   12733.71386718750   13674.38281250000   2479.778808593750   13057.62792968750                -NaN
2007-08-18/12:30:44.503   15742693.00000000   16358552.00000000   22094986.00000000   33435326.00000000   53261152.00000000   96269464.00000000   167300672.0000000   296721888.0000000   460800928.0000000   430672800.0000000   211638768.0000000   79049784.00000000   29137440.00000000   12561435.00000000   5118058.500000000   2011307.000000000   735519.3125000000   185638.5468750000   46900.80078125000   19892.08789062500   5883.820312500000   21533.80664062500   4787.697753906250   5025.509277343750   0.000000000000000   18758.35351562500   13898.15136718750   2168.321533203125   11318.26074218750   16924.87304687500   5324.139160156250                -NaN
2007-08-18/12:30:47.504   16122931.00000000   16819872.00000000   22557166.00000000   32654106.00000000   53106768.00000000   95633600.00000000   165363344.0000000   292750880.0000000   466447584.0000000   452730752.0000000   212388928.0000000   72518520.00000000   26287576.00000000   10902996.00000000   4785539.500000000   1805892.875000000   670988.1875000000   229070.9843750000   55245.91015625000   8584.811523437500   8799.442382812500   12249.02050781250   11190.36718750000   13523.08984375000   10619.55957031250   1918.483886718750   7982.513183593750   4233.723632812500   9042.963867187500   26608.61718750000   18122.56445312500                -NaN
2007-08-18/12:30:50.505   15661732.00000000   16516560.00000000   22400390.00000000   32966408.00000000   53879636.00000000   95304648.00000000   165986928.0000000   296707680.0000000   451149536.0000000   408738656.0000000   191399920.0000000   68514904.00000000   24616822.00000000   10581213.00000000   4683100.500000000   1857938.375000000   612150.5625000000   217840.0781250000   59448.54296875000   11423.41308593750   13199.17675781250   7641.955078125000   12805.35156250000   10081.04882812500   14165.31640625000   7491.813964843750   13898.15136718750   16999.98632812500   4521.481933593750   12083.00097656250   10395.55859375000                -NaN
2007-08-18/12:30:53.506   16665151.00000000   17132172.00000000   21935378.00000000   32502862.00000000   51391252.00000000   93413440.00000000   158280576.0000000   280788736.0000000   462223456.0000000   515786784.0000000   265439360.0000000   90203680.00000000   30683302.00000000   12328137.00000000   5403739.500000000   2149641.250000000   699177.7500000000   200246.0156250000   59339.45703125000   22730.69335937500   23531.65039062500   4630.603515625000   25582.13281250000   11772.04199218750   17792.73242187500   9348.029296875000   19844.36718750000   8570.370117187500   15804.98437500000   2479.778564453125   10435.51074218750                -NaN
2007-08-18/12:30:56.507   16669089.00000000   17132242.00000000   22089922.00000000   32349338.00000000   51697580.00000000   91517344.00000000   155079968.0000000   278138272.0000000   458118400.0000000   521409120.0000000   274180480.0000000   96646048.00000000   33153378.00000000   12686389.00000000   5605926.500000000   2063470.125000000   767936.8125000000   219078.9375000000   46900.75390625000   18576.25976562500   8848.342773437500   15311.34277343750   9604.040039062500   15162.45312500000   3541.325927734375   5664.390625000000   21916.21093750000   8467.447265625000   15914.91894531250   4841.854492187500   10395.55859375000                -NaN
2007-08-18/12:30:59.508   16750007.00000000   17597314.00000000   21935270.00000000   31101914.00000000   49352052.00000000   89307368.00000000   152507472.0000000   268901984.0000000   458111648.0000000   551348928.0000000   339650336.0000000   118666432.0000000   37954156.00000000   14574277.00000000   6112106.500000000   2432451.250000000   977534.6875000000   298329.7812500000   53836.96484375000   14262.02441406250   4399.719726562500   6124.510253906250   12805.35156250000   26878.72656250000   10623.97753906250   7458.341308593750   11989.05859375000   12804.10937500000   13564.44628906250   4841.854492187500   23453.20312500000                -NaN
2007-08-18/12:31:02.509   17208526.00000000   16827518.00000000   21782322.00000000   31878400.00000000   50294300.00000000   89622280.00000000   153148736.0000000   270237728.0000000   460887040.0000000   545515904.0000000   322577344.0000000   112943496.0000000   35865376.00000000   13568412.00000000   5991673.500000000   2180633.750000000   835829.3125000000   231333.9218750000   77276.94531250000   14262.07519531250   26450.97460937500   3062.255126953125   3201.334960937500   10081.08496093750   10623.99121093750   5602.122558593750   11927.97265625000   14799.12988281250   9042.980468750000   24246.54101562500   23366.79882812500                -NaN
2007-08-18/12:31:05.509   17130134.00000000   17290178.00000000   21936722.00000000   31570610.00000000   50446540.00000000   90564504.00000000   154445632.0000000   274192672.0000000   465096096.0000000   536880384.0000000   315918080.0000000   118946280.0000000   40176100.00000000   15770828.00000000   6517209.500000000   2381394.750000000   814198.4375000000   259103.6093750000   60678.17187500000   21393.06640625000   16287.79785156250   7665.495605468750   9628.612304687500   10081.06054687500   24812.09570312500   14983.64062500000   15868.39160156250   12701.17089843750   11358.66308593750   9683.726562500000   10395.55859375000                -NaN
2007-08-18/12:31:08.510   17131442.00000000   16977914.00000000   22401240.00000000   32344118.00000000   50605952.00000000   90568056.00000000   155729376.0000000   275511520.0000000   465072032.0000000   538359424.0000000   313159008.0000000   118284160.0000000   40493924.00000000   15930121.00000000   6252262.000000000   2309209.000000000   767158.5000000000   238962.0781250000   106420.5390625000   9969.617187500000   17651.50195312500   32238.10937500000   44839.46875000000   11746.21972656250   24816.53906250000   13060.47167968750   9922.188476562500   16934.91015625000   29554.53320312500   9683.708984375000   23453.18164062500                -NaN
2007-08-18/12:31:11.511   15891799.00000000   16669509.00000000   21785970.00000000   32807664.00000000   52635152.00000000   94367320.00000000   160879248.0000000   286153888.0000000   460871936.0000000   456983584.0000000   231621936.0000000   85970912.00000000   30655634.00000000   12116283.00000000   5176631.500000000   1840989.000000000   659410.0000000000   189276.1406250000   63411.62500000000   31268.33789062500   33867.90234375000   27560.37500000000   23995.75585937500   13441.47167968750   15920.15527343750   16902.12500000000   25892.22851562500   12701.18652343750   20326.51562500000   31450.54101562500   31313.07226562500                -NaN
2007-08-18/12:31:14.512   15584745.00000000   16515181.00000000   22558654.00000000   32812850.00000000   52632148.00000000   95002296.00000000   165377744.0000000   292758368.0000000   459448672.0000000   430611296.0000000   200383952.0000000   72777704.00000000   26589626.00000000   10833528.00000000   4771843.000000000   1804388.500000000   620213.8125000000   184068.1250000000   42765.16015625000   7131.005371093750   13270.69628906250   12249.04296875000   9681.831054687500   0.000000000000000   15920.15527343750   11237.73437500000   21850.18945312500   6402.044921875000   20326.49804687500   14482.31640625000   26028.86718750000                -NaN
2007-08-18/12:31:17.513   16824414.00000000   17444436.00000000   22402622.00000000   32500730.00000000   52633120.00000000   92147904.00000000   157003760.0000000   280831776.0000000   469246816.0000000   535860352.0000000   291049760.0000000   100237736.0000000   34760468.00000000   13167544.00000000   5502572.000000000   2046700.625000000   683951.8750000000   232554.7968750000   67698.72656250000   9922.420898437500   4448.623046875000   15311.29785156250   14469.56250000000   10051.02148437500   10592.33300781250   3745.906982421875   13964.25781250000   8570.370117187500   6762.020019531250   7241.146972656250   2575.664550781250                -NaN
2007-08-18/12:31:20.514   15815967.00000000   16360925.00000000   21940478.00000000   32969466.00000000   52321180.00000000   93113560.00000000   160857920.0000000   290107040.0000000   458123776.0000000   430619008.0000000   204339088.0000000   73909784.00000000   26836998.00000000   10715637.00000000   4578509.000000000   1855635.500000000   590867.7500000000   200637.1406250000   46971.30859375000   15574.27441406250   7341.630371093750   7692.869628906250   3201.334960937500   1721.018920898438   3541.325927734375   14983.64062500000   9922.174804687500   4233.723632812500   13674.36425781250   16881.59960937500   18208.95898437500                -NaN
2007-08-18/12:31:23.515   16126841.00000000   16204296.00000000   21629264.00000000   32190594.00000000   51226332.00000000   92163520.00000000   160864272.0000000   288797568.0000000   460943104.0000000   461191584.0000000   225590960.0000000   82130936.00000000   29701544.00000000   12156976.00000000   5003625.500000000   1938097.000000000   650944.0625000000   231179.1406250000   38735.20312500000   14214.83593750000   4373.437011718750   9186.765625000000   3201.334960937500   1665.159667968750   12437.68359375000   11266.51269531250   5946.198730468750   8499.989257812500   6837.180175781250   14525.58105468750   7773.443847656250                -NaN
2007-08-18/12:31:26.516   15737565.00000000   15895927.00000000   21627670.00000000   32812994.00000000   52629900.00000000   94686792.00000000   168582928.0000000   295430144.0000000   445555168.0000000   378425184.0000000   176839728.0000000   65586924.00000000   25151032.00000000   10995213.00000000   4708674.500000000   1767991.000000000   638156.1250000000   158853.7343750000   44219.86328125000   12877.23144531250   4399.719726562500   3062.255126953125   7989.032714843750   5081.368652343750   5355.032714843750   5602.122558593750   3975.976318359375   6402.044921875000   13674.36425781250   7321.632812500000   7773.443847656250                -NaN
2007-08-18/12:31:29.516   16051009.00000000   16515288.00000000   21782178.00000000   31880602.00000000   51074272.00000000   92467960.00000000   162158496.0000000   287471072.0000000   459472544.0000000   454211616.0000000   233693712.0000000   87437920.00000000   31537430.00000000   12918025.00000000   5428476.000000000   2349482.000000000   745730.6875000000   195827.6406250000   75889.07812500000   11376.22363281250   1457.809570312500   21435.84179687500   7989.032714843750   10081.06054687500   3541.325927734375   7491.813964843750   12121.25781250000   16934.91015625000   18085.96093750000   7321.632812500000   10395.55859375000                -NaN
2007-08-18/12:31:32.517   15042765.00000000   16516665.00000000   21631462.00000000   32500730.00000000   52792752.00000000   93729384.00000000   165372144.0000000   292750880.0000000   449811360.0000000   393531392.0000000   175825664.0000000   63986228.00000000   24191982.00000000   10433501.00000000   4638316.000000000   1872097.625000000   604087.8125000000   164290.6875000000   57926.84765625000   14214.82519531250   0.000000000000000   27556.57617187500   11243.59472656250   8441.717773437500   7082.664550781250   0.000000000000000   13898.16503906250   0.000000000000000   4481.079589843750   0.000000000000000   20831.08789062500                -NaN
2007-08-18/12:31:35.518   16280824.00000000   16977952.00000000   23175450.00000000   32964242.00000000   52161584.00000000   93739872.00000000   161507376.0000000   284807104.0000000   459569024.0000000   474993536.0000000   228747920.0000000   76980024.00000000   26279414.00000000   10718868.00000000   4894670.500000000   1876599.500000000   662671.1875000000   196314.1406250000   51219.41015625000   7131.006347656250   5883.831542968750   6124.510253906250   1639.578979492188   0.000000000000000   5296.165527343750   13093.93750000000   16000.56347656250   10565.39160156250   4521.482421875000   12163.50683593750   5197.779785156250                -NaN
2007-08-18/12:31:38.519   15737584.00000000   16358588.00000000   22249530.00000000   33586680.00000000   52635152.00000000   94356384.00000000   164735872.0000000   291453088.0000000   459451360.0000000   440295712.0000000   216268928.0000000   78401680.00000000   27942024.00000000   11795401.00000000   5054958.000000000   2084006.500000000   635787.6250000000   197723.0000000000   42831.96484375000   15599.66406250000   1506.713012695312   9210.303710937500   7989.032714843750   8385.858398437500   5323.388183593750   11204.24707031250   14060.90917968750   23336.98437500000   2315.698486328125   9720.925781250000   25988.95312500000                -NaN
2007-08-18/12:31:41.520   16354231.00000000   16360925.00000000   22708062.00000000   33427934.00000000   53578420.00000000   96264312.00000000   165385312.0000000   290169824.0000000   467831040.0000000   469359616.0000000   232856912.0000000   86619424.00000000   30423162.00000000   12521175.00000000   4793262.500000000   1903418.000000000   728075.0000000000   246129.8281250000   62065.96484375000   15599.64453125000   4448.623046875000   3085.792968750000   6402.669921875000   30320.70117187500   8837.491210937500   9348.042968750000   13928.71582031250   10565.40722656250   9042.963867187500   21884.41601562500   38960.21484375000                -NaN
2007-08-18/12:31:44.521   15661893.00000000   16823694.00000000   22867778.00000000   34365732.00000000   54982796.00000000   97215368.00000000   170532976.0000000   296755744.0000000   452516736.0000000   393629952.0000000   183490544.0000000   63859248.00000000   23650694.00000000   9936913.000000000   4419520.000000000   1835798.125000000   725691.2500000000   186924.3906250000   49697.81640625000   24137.28125000000   11790.28417968750   3062.255126953125   0.000000000000000   16827.58789062500   0.000000000000000   35689.36718750000   5946.198730468750   4266.265625000000   6837.180175781250   14525.58105468750   15719.69824218750                -NaN
2007-08-18/12:31:47.522   16357981.00000000   16977914.00000000   22557166.00000000   33276544.00000000   54196832.00000000   95941592.00000000   164083520.0000000   288784800.0000000   462256864.0000000   486352480.0000000   235547264.0000000   82291568.00000000   28911874.00000000   11600253.00000000   5037070.500000000   2015784.375000000   751935.2500000000   216489.4843750000   35874.78515625000   11445.23730468750   14754.79199218750   21482.97851562500   3201.334960937500   11746.24511718750   12347.17871093750   3745.906982421875   19879.92578125000   10635.78417968750   0.000000000000000   14525.56347656250   31186.71289062500                -NaN
2007-08-18/12:31:50.523   16512135.00000000   17132172.00000000   23179170.00000000   34214416.00000000   55134992.00000000   96264312.00000000   166655264.0000000   290103776.0000000   460846688.0000000   449861856.0000000   220778352.0000000   79845048.00000000   28744518.00000000   11600940.00000000   4995070.500000000   1954173.000000000   714159.6875000000   241752.1093750000   88390.99218750000   19866.69921875000   8825.761718750000   12221.65722656250   17646.29882812500   1665.159667968750   7082.651855468750   29933.87695312500   6012.291015625000   16934.91015625000   13599.20019531250   24166.02539062500   18295.38085937500                -NaN
2007-08-18/12:31:53.523   16516028.00000000   17130720.00000000   23019416.00000000   33122986.00000000   52169012.00000000   94044136.00000000   162163008.0000000   282120352.0000000   459464448.0000000   497370464.0000000   264140288.0000000   96434912.00000000   34816068.00000000   14284080.00000000   5966288.500000000   2364933.750000000   829467.4375000000   247528.8281250000   70361.88281250000   17075.25976562500   19109.31250000000   3062.255126953125   16006.68652343750   6720.699218750000   24757.68750000000   22504.27539062500   17874.12695312500   23266.62500000000   2240.537841796875   17005.34179687500   18169.02148437500                -NaN
2007-08-18/12:31:56.524   16435201.00000000   16978024.00000000   22558654.00000000   32812998.00000000   53101476.00000000   95630184.00000000   164077776.0000000   284758912.0000000   459452672.0000000   489242752.0000000   264612528.0000000   96693440.00000000   32501430.00000000   12599575.00000000   5208121.000000000   2258830.250000000   640892.9375000000   210891.4375000000   70407.61718750000   14189.46582031250   14732.17285156250   16828.75390625000   7989.032714843750   3360.349609375000   8837.491210937500   3745.906982421875   15903.93359375000   12701.17089843750   11283.50292968750   14519.52343750000   12971.22363281250                -NaN
2007-08-18/12:31:59.525   15738783.00000000   16667064.00000000   22398938.00000000   32812850.00000000   53420860.00000000   94682824.00000000   163427856.0000000   280765152.0000000   451158560.0000000   433293984.0000000   202318400.0000000   68630352.00000000   24358126.00000000   10195925.00000000   4447965.500000000   1810887.375000000   541513.0625000000   196379.0625000000   56563.63671875000   22748.93164062500   8897.258789062500   18397.10156250000   11190.36718750000   3360.349609375000   7051.007812500000   13122.74609375000   19844.36718750000   14831.66113281250   6762.020019531250   9683.708984375000   5197.779296875000                -NaN
2007-08-18/12:32:02.526   16122929.00000000   16204367.00000000   21786006.00000000   32659330.00000000   51077348.00000000   90887072.00000000   158928784.0000000   279474080.0000000   456689664.0000000   486172640.0000000   232732208.0000000   75704480.00000000   26280408.00000000   11159321.00000000   4651307.000000000   1800206.625000000   680848.9375000000   178843.4843750000   41377.27343750000   34175.96484375000   2941.910156250000   6124.510253906250   24073.55664062500   13467.22656250000   15947.37792968750   13185.00000000000   9922.174804687500   6331.667968750000   4521.481933593750   9683.726562500000   5197.779296875000                -NaN
2007-08-18/12:32:05.527   16435184.00000000   16977914.00000000   21631498.00000000   31880602.00000000   50760224.00000000   89622432.00000000   155728160.0000000   275511520.0000000   463646048.0000000   519951104.0000000   260037808.0000000   87434720.00000000   29071958.00000000   11964351.00000000   5087630.500000000   2062669.375000000   610433.2500000000   224408.5625000000   51039.93750000000   14214.85546875000   5857.531738281250   12272.57031250000   7989.032714843750   10162.74023437500   1813.706542968750   13156.20410156250   30026.05273437500   10635.76855468750   2315.698486328125   14562.79785156250   15546.89355468750                -NaN
2007-08-18/12:32:08.528   16667621.00000000   17290214.00000000   21631426.00000000   31878400.00000000   49977504.00000000   88996304.00000000   155728160.0000000   271556608.0000000   456738464.0000000   531621920.0000000   311169120.0000000   106649992.0000000   35385556.00000000   13929216.00000000   5767738.500000000   2180438.500000000   783430.6875000000   213568.3593750000   67614.15625000000   17122.46093750000   8870.960937500000   6148.048339843750   3201.334960937500   8385.858398437500   3541.325927734375   9410.297851562500   3975.976318359375   4233.723632812500   6837.180175781250   21803.98437500000   10349.11328125000                -NaN
2007-08-18/12:32:11.529   16284880.00000000   16515181.00000000   21629156.00000000   31258416.00000000   49980796.00000000   89937792.00000000   155721328.0000000   270225056.0000000   451209824.0000000   507531136.0000000   261243264.0000000   90647320.00000000   30919478.00000000   12965637.00000000   5220677.500000000   2146367.500000000   757585.3125000000   220397.4531250000   69002.10156250000   22799.66406250000   4448.623046875000   6124.510253906250   20794.39648437500   6828.226074218750   12378.82910156250   3774.699462890625   5946.198730468750   16967.43750000000   15839.75781250000   46050.60937500000   5197.779296875000                -NaN
2007-08-18/12:32:14.529   15895585.00000000   15895961.00000000   21318690.00000000   31880602.00000000   50136916.00000000   91525000.00000000   156355568.0000000   278138272.0000000   445608288.0000000   436078624.0000000   211583568.0000000   78403760.00000000   29544968.00000000   12239063.00000000   5289907.500000000   2139145.500000000   719519.0000000000   238951.7656250000   78594.61718750000   18554.44531250000   7341.630371093750   4630.603515625000   1586.362915039062   10106.87792968750   12406.03906250000   3745.906982421875   0.000000000000000   0.000000000000000   11358.66308593750   7241.146972656250   7859.846191406250                -NaN
2007-08-18/12:32:17.530   16356791.00000000   16669403.00000000   21627706.00000000   31565424.00000000   49975508.00000000   89307224.00000000   155071328.0000000   271544800.0000000   456723104.0000000   512995200.0000000   270781536.0000000   99059552.00000000   35466904.00000000   14014297.00000000   5850173.500000000   2129393.500000000   787852.6875000000   206300.8593750000   74504.55468750000   22752.51562500000   7390.533203125000   12272.55859375000   4787.697753906250   13411.38281250000   12378.85546875000   7520.606933593750   1970.222290039062   21168.64843750000   20401.64257812500   17005.35937500000   2575.664550781250                -NaN
2007-08-18/12:32:20.531   16126841.00000000   17132170.00000000   22249530.00000000   32966408.00000000   52475520.00000000   92470920.00000000   159586240.0000000   280830144.0000000   456716256.0000000   458233376.0000000   235379088.0000000   94673088.00000000   37381324.00000000   15453432.00000000   6172687.500000000   2361574.750000000   809665.0000000000   235077.6406250000   49694.42578125000   17053.44726562500   17674.10351562500   7641.955078125000   4840.913574218750   13441.41015625000   15920.14160156250   14983.66894531250   7916.424316406250   6402.044921875000   11283.51855468750   9683.708984375000   23453.20312500000                -NaN
2007-08-18/12:32:23.532   15968732.00000000   16977914.00000000   22866362.00000000   33276544.00000000   53423932.00000000   95328712.00000000   167338384.0000000   294174880.0000000   467831040.0000000   433263264.0000000   201615040.0000000   79220664.00000000   31869686.00000000   13049007.00000000   5606957.500000000   2197514.250000000   696422.1875000000   200092.1406250000   77474.07031250000   19961.07226562500   5857.531738281250   6124.510253906250   19285.88281250000   6720.699218750000   19461.48242187500   9348.029296875000   21850.14648437500   8467.447265625000   2315.698486328125   14482.29785156250   10395.55859375000                -NaN
2007-08-18/12:32:26.533   15973987.00000000   16821392.00000000   22553482.00000000   33594144.00000000   53421004.00000000   97219384.00000000   168632656.0000000   299506400.0000000   473429792.0000000   451288480.0000000   204283024.0000000   74411312.00000000   27006038.00000000   11646245.00000000   5058135.500000000   1908009.875000000   722463.0625000000   212396.3593750000   44216.44140625000   8515.813476562500   13345.87792968750   3034.891845703125   19257.22851562500   3360.349609375000   12437.68359375000   1918.483886718750   1970.222290039062   8467.447265625000   9042.963867187500   4841.854492187500   2575.664550781250                -NaN
2007-08-18/12:32:29.534   16357991.00000000   17132098.00000000   23179170.00000000   34834832.00000000   55606976.00000000   99764824.00000000   173790368.0000000   312883232.0000000   481838944.0000000   436034464.0000000   192398736.0000000   71192456.00000000   28359864.00000000   11644716.00000000   5231004.000000000   1996445.375000000   735856.8125000000   239260.2500000000   44554.45703125000   11376.23437500000   2941.910156250000   3062.255126953125   9681.831054687500   6746.527832031250   5355.032714843750   9348.042968750000   0.000000000000000   10635.76855468750   9042.963867187500   21766.72851562500   15593.39453125000                -NaN
2007-08-18/12:32:32.535   16359252.00000000   17130756.00000000   23175486.00000000   34832736.00000000   54202308.00000000   99122888.00000000   171852992.0000000   303510560.0000000   469248128.0000000   437709984.0000000   197738224.0000000   72169848.00000000   27636362.00000000   12000091.00000000   5270588.000000000   1923062.875000000   761946.6875000000   231381.7500000000   48401.32812500000   12877.22167968750   14754.81250000000   6148.048339843750   7989.044433593750   10081.06054687500   3541.325927734375   9439.093750000000   5946.198730468750   12701.17089843750   33960.53515625000   7241.146972656250   20744.67187500000                -NaN
2007-08-18/12:32:35.536   16124201.00000000   16825036.00000000   22711746.00000000   33588916.00000000   54828380.00000000   98497792.00000000   169252528.0000000   302127904.0000000   459459488.0000000   414148256.0000000   197439536.0000000   73903544.00000000   27781648.00000000   11758524.00000000   4994990.000000000   1995943.375000000   704119.5000000000   236452.4218750000   66180.53906250000   35470.02734375000   10332.44335937500   21459.36718750000   25659.96875000000   13467.22656250000   21334.09570312500   20614.57226562500   13964.25781250000   8467.447265625000   9002.561523437500   9683.708984375000   33762.41796875000                -NaN
2007-08-18/12:32:38.536   15661752.00000000   17133550.00000000   23020872.00000000   34834832.00000000   55294892.00000000   98483448.00000000   170539344.0000000   302139872.0000000   459550592.0000000   403171872.0000000   183307520.0000000   68148360.00000000   26112592.00000000   11078770.00000000   4924504.000000000   1918779.625000000   583075.4375000000   172145.2031250000   45534.01171875000   12808.21875000000   13225.46093750000   10704.22167968750   3201.335205078125   20269.63867187500   7082.665527343750   22533.07617187500   13898.15234375000   6402.045410156250   15804.98437500000   14525.58203125000   10395.55957031250                -NaN
2007-08-18/12:32:41.537   15507553.00000000   16511503.00000000   22713198.00000000   33592192.00000000   53735020.00000000   96911400.00000000   169912496.0000000   300826112.0000000   463620608.0000000   408435424.0000000   179986128.0000000   64783084.00000000   23963000.00000000   9896370.000000000   4753828.500000000   1877986.125000000   631460.0000000000   222992.9218750000   53724.26171875000   11376.23437500000   8825.730468750000   10727.75097656250   6402.681640625000   16771.73242187500   8896.358398437500   14983.64062500000   23917.00195312500   33934.97265625000   13564.44628906250   31487.65625000000   13057.64453125000                -NaN
2007-08-18/12:32:44.538   15891797.00000000   16669437.00000000   22398938.00000000   32966408.00000000   52637408.00000000   95013800.00000000   166045248.0000000   292850912.0000000   466444032.0000000   461157408.0000000   228318864.0000000   84838040.00000000   31773498.00000000   13883848.00000000   6109540.500000000   2550835.250000000   892429.8125000000   295579.7500000000   83022.35937500000   22846.85742187500   2964.522705078125   4579.699707031250   11190.37988281250   8385.858398437500   1754.839233398438   16868.65429687500   9988.282226562500   6402.044921875000   4521.481933593750   9683.708984375000   23366.83789062500                -NaN
2007-08-18/12:32:47.539   16589256.00000000   16977914.00000000   22866362.00000000   33122986.00000000   53106772.00000000   95321640.00000000   166036560.0000000   288857696.0000000   470626304.0000000   476537888.0000000   222048192.0000000   81795760.00000000   32264408.00000000   14007780.00000000   5786960.000000000   2267050.750000000   787969.6875000000   215292.9375000000   78707.08593750000   35651.67968750000   4399.719726562500   15311.29785156250   9575.410156250000   10081.06054687500   8837.491210937500   16902.12500000000   15903.94921875000   6402.044921875000   20361.24023437500   17005.35937500000   23366.82031250000                -NaN
2007-08-18/12:32:50.540   16824388.00000000   17132098.00000000   22715538.00000000   33122986.00000000   52629904.00000000   93424200.00000000   162806096.0000000   292860256.0000000   484618752.0000000   515719264.0000000   259142272.0000000   91910400.00000000   34422988.00000000   14567995.00000000   6194310.500000000   2320101.500000000   825107.5000000000   280808.1875000000   60632.25390625000   15621.47558593750   7390.533203125000   7692.858886718750   14391.71484375000   1721.018920898438   31926.50781250000   16839.85742187500   11958.48925781250   23266.60937500000   9042.980468750000   4841.854492187500   20791.13476562500                -NaN
2007-08-18/12:32:53.541   16517477.00000000   17135958.00000000   22553482.00000000   32349338.00000000   52321324.00000000   94367008.00000000   163472368.0000000   292879712.0000000   484587552.0000000   497298208.0000000   241149904.0000000   87845752.00000000   34248084.00000000   14648488.00000000   6314782.000000000   2536203.250000000   772489.3125000000   223147.3593750000   75843.21875000000   21276.88867187500   11767.65136718750   0.000000000000000   6374.063964843750   10081.04882812500   5355.032714843750   9348.029296875000   5946.198730468750   6331.667968750000   22827.28125000000   14562.79785156250   15593.35644531250                -NaN
2007-08-18/12:32:56.542   16205252.00000000   16823694.00000000   22709550.00000000   33122986.00000000   52792752.00000000   95637000.00000000   164106064.0000000   286150432.0000000   466413152.0000000   473562272.0000000   230041040.0000000   84831016.00000000   32655890.00000000   13527019.00000000   5524244.500000000   2196409.250000000   746495.7500000000   247156.5000000000   56605.80859375000   9897.071289062500   19083.02929687500   0.000000000000000   4787.697753906250   3360.349609375000   7109.871093750000   7458.341308593750   9952.739257812500   8467.447265625000   6762.020019531250   24364.20507812500   7773.443847656250                -NaN
2007-08-18/12:32:59.543   15272656.00000000   16362375.00000000   22711746.00000000   33435326.00000000   54356688.00000000   98174456.00000000   167312752.0000000   290123168.0000000   441460992.0000000   367443072.0000000   158450992.0000000   59836560.00000000   24760302.00000000   11038008.00000000   4632587.500000000   1733681.625000000   694164.3125000000   224651.8750000000   38717.51953125000   14193.03808593750   0.000000000000000   7692.869628906250   12805.37500000000   8385.858398437500   12378.82910156250   9501.369140625000   9988.282226562500   8429.616210937500   2315.698486328125   4841.854492187500   10395.55859375000                -NaN
2007-08-18/12:33:02.543   15430619.00000000   16362375.00000000   22404074.00000000   33594144.00000000   54668484.00000000   98489656.00000000   167949504.0000000   295413024.0000000   449765856.0000000   372907104.0000000   160677008.0000000   64290732.00000000   25949200.00000000   10857020.00000000   4732858.500000000   1887649.625000000   675932.9375000000   230161.6406250000   66159.39062500000   9922.430664062500   5883.830566406250   0.000000000000000   0.000000000000000   10081.06054687500   15979.02343750000   9410.297851562500   7951.952636718750   10565.39160156250   9002.561523437500   12083.00097656250   15593.35644531250                -NaN
2007-08-18/12:33:05.544   16745987.00000000   16827516.00000000   21940478.00000000   32659330.00000000   52009376.00000000   94055512.00000000   161521744.0000000   283514400.0000000   472006496.0000000   514312064.0000000   260571632.0000000   100942368.0000000   39373356.00000000   15411315.00000000   6131202.500000000   2437856.750000000   977276.4375000000   260655.9375000000   71770.95312500000   14262.03417968750   7462.057128906250   4579.699707031250   3201.334960937500   13467.22656250000   1754.839233398438   7491.813964843750   11927.97265625000   4233.723632812500   20361.22460937500   9801.416992187500   5197.779296875000                -NaN
2007-08-18/12:33:08.545   16670352.00000000   16978022.00000000   22864872.00000000   32812994.00000000   52163724.00000000   92793792.00000000   159586240.0000000   275538560.0000000   460932352.0000000   514427552.0000000   288932960.0000000   110877760.0000000   43077564.00000000   17026406.00000000   6742424.000000000   2702235.250000000   788522.5000000000   289996.0312500000   93963.88281250000   27135.74414062500   4399.719726562500   6097.146972656250   14444.92968750000   6746.527832031250   14160.88574218750   11237.72167968750   0.000000000000000   12663.33984375000   9042.963867187500   2479.778564453125   23453.24218750000                -NaN
2007-08-18/12:33:11.546   16051009.00000000   16357209.00000000   22091266.00000000   31875418.00000000   52323356.00000000   93421096.00000000   159601856.0000000   279498592.0000000   466488480.0000000   477795744.0000000   232766976.0000000   90789400.00000000   35617764.00000000   14168856.00000000   5919158.500000000   2335018.750000000   879972.0625000000   260559.8281250000   74546.76562500000   14193.03808593750   7315.347167968750   9186.776367187500   6402.669921875000   6746.527832031250   10651.19628906250   5602.122558593750   11892.41503906250   0.000000000000000   6762.020019531250   0.000000000000000   10395.55859375000                -NaN
2007-08-18/12:33:14.547   16743328.00000000   16823694.00000000   22249530.00000000   32190592.00000000   52009380.00000000   92155712.00000000   158303104.0000000   279545120.0000000   473480704.0000000   501594912.0000000   253204608.0000000   98828392.00000000   38740948.00000000   16095101.00000000   6478180.000000000   2386979.000000000   887908.4375000000   302465.0000000000   59406.36328125000   36901.98828125000   2964.522705078125   3062.255126953125   7989.032714843750   3360.349609375000   8896.358398437500   7491.813964843750   0.000000000000000   0.000000000000000   4481.079589843750   17005.35937500000   7773.443847656250                -NaN
2007-08-18/12:33:17.548   16198959.00000000   16819906.00000000   21782214.00000000   32652154.00000000   51540272.00000000   93736312.00000000   158961184.0000000   283537376.0000000   462308224.0000000   465312768.0000000   233405376.0000000   91903744.00000000   34568204.00000000   13483745.00000000   5664408.000000000   2119725.250000000   846056.9375000000   234295.8281250000   82596.52343750000   27092.12500000000   10283.54003906250   4579.699707031250   7989.032714843750   6746.527832031250   7082.664550781250   9348.029296875000   3975.976318359375   12701.17089843750   9042.980468750000   9683.726562500000   10395.55859375000                -NaN
2007-08-18/12:33:20.549   16670172.00000000   16976608.00000000   22093570.00000000   32034126.00000000   50134884.00000000   89307520.00000000   155103088.0000000   274234048.0000000   459509088.0000000   525862880.0000000   291372992.0000000   108851496.0000000   38732452.00000000   15692661.00000000   6089912.000000000   2222942.500000000   714826.9375000000   217744.0781250000   88384.12500000000   8653.829101562500   11767.65136718750   12272.57031250000   6402.669921875000   13441.42187500000   23061.70117187500   3774.699462890625   9922.174804687500   2168.321533203125   9077.718750000000   2479.778564453125   5151.333984375000                -NaN
2007-08-18/12:33:23.550   16587948.00000000   16669509.00000000   21160426.00000000   31570614.00000000   49511436.00000000   87428808.00000000   153820560.0000000   268909600.0000000   463682304.0000000   528414464.0000000   295580160.0000000   114394944.0000000   41935060.00000000   16332413.00000000   6721482.500000000   2459195.750000000   856858.3125000000   272953.2500000000   45537.46875000000   17031.66992187500   8825.730468750000   0.000000000000000   4812.307617187500   3360.349609375000   5296.165039062500   7491.813964843750   6012.291015625000   0.000000000000000   4556.236328125000   12163.50488281250   10395.55859375000                -NaN
2007-08-18/12:33:26.550   15199408.00000000   16199241.00000000   21165634.00000000   32659478.00000000   51231628.00000000   93413736.00000000   165369088.0000000   292777088.0000000   453873536.0000000   401598560.0000000   191869760.0000000   73296472.00000000   27791294.00000000   11560320.00000000   4856093.500000000   1804900.125000000   686258.5625000000   171233.3906250000   70319.79687500000   11376.23437500000   5883.831542968750   4579.699707031250   4787.698730468750   13441.43652343750   8982.456054687500   9410.297851562500   11958.49121093750   4233.724121093750   2240.538085937500   36366.83203125000   5197.779785156250                -NaN
2007-08-18/12:33:29.551   15584871.00000000   16515289.00000000   22558690.00000000   32034122.00000000   52017028.00000000   93747816.00000000   163465408.0000000   290152864.0000000   463664384.0000000   471058336.0000000   235623760.0000000   85540752.00000000   29717310.00000000   12247391.00000000   5189871.500000000   2006129.125000000   675410.5625000000   197729.7500000000   53808.81640625000   21320.48437500000   4448.623046875000   9210.303710937500   8066.857910156250   3386.178466796875   7051.007812500000   9348.029296875000   7951.952636718750   10635.76855468750   2315.698486328125   4841.854492187500   15593.35644531250                -NaN
2007-08-18/12:33:32.552   15584692.00000000   16669365.00000000   22249566.00000000   33287066.00000000   52483028.00000000   95641416.00000000   167329600.0000000   292762592.0000000   456658944.0000000   416646656.0000000   192763696.0000000   69750888.00000000   25240168.00000000   10595988.00000000   4823532.500000000   1847257.500000000   728379.3125000000   192124.5625000000   45604.37500000000   15646.85156250000   16238.91015625000   13817.37988281250   9604.016601562500   3360.349609375000   5355.032714843750   7491.813964843750   6012.291015625000   4195.892089843750   13564.44628906250   7241.146972656250   2662.067138671875                -NaN
2007-08-18/12:33:35.553   15738925.00000000   16511503.00000000   22245918.00000000   33427934.00000000   53114284.00000000   95630184.00000000   167943760.0000000   294092544.0000000   459448672.0000000   407244192.0000000   188045888.0000000   65433924.00000000   22201890.00000000   8913132.000000000   3973436.000000000   1599183.875000000   557643.7500000000   192498.1875000000   49564.05078125000   21367.70117187500   13225.46093750000   1517.444458007812   11243.59472656250   8385.858398437500   8896.358398437500   7520.606933593750   13898.16503906250   12701.18652343750   11358.66308593750   12163.48730468750   2662.067138671875                -NaN
2007-08-18/12:33:38.554   16045871.00000000   16825178.00000000   21936758.00000000   31721894.00000000   51383676.00000000   93744568.00000000   163464192.0000000   290143520.0000000   470631712.0000000   472144736.0000000   213502976.0000000   70861752.00000000   25874586.00000000   10197909.00000000   4348375.500000000   1833127.375000000   642006.6875000000   177654.1406250000   57972.54687500000   5720.845214843750   10332.45410156250   12249.02050781250   20847.65820312500   3360.349609375000   21216.32226562500   9348.042968750000   7951.952636718750   0.000000000000000   13558.80566406250   9640.444335937500   36550.83203125000                -NaN
2007-08-18/12:33:41.555   15737493.00000000   16358552.00000000   21936722.00000000   31880602.00000000   50914532.00000000   91859080.00000000   162179840.0000000   284859648.0000000   467820800.0000000   467850464.0000000   227926512.0000000   83831384.00000000   30983742.00000000   12122445.00000000   5068750.500000000   2001445.625000000   628645.3125000000   245999.7656250000   59423.85937500000   12877.22167968750   7364.244628906250   4630.603515625000   11321.41503906250   4995.488281250000   17702.25000000000   9410.311523437500   23855.91601562500   2097.944091796875   6762.020019531250   0.000000000000000   10475.47265625000                -NaN
2007-08-18/12:33:44.556   15353587.00000000   16357209.00000000   22095058.00000000   32812850.00000000   52016880.00000000   94064344.00000000   165401552.0000000   292831360.0000000   459471136.0000000   422321632.0000000   190507568.0000000   71058504.00000000   27485818.00000000   11561248.00000000   4855234.500000000   1970814.625000000   610020.5625000000   197829.3593750000   45516.41796875000   18507.25195312500   2964.522705078125   3062.255126953125   4787.697753906250   3360.349609375000   5296.165039062500   0.000000000000000   3975.976318359375   10635.76855468750   20436.40039062500   9640.444335937500   10435.51074218750                -NaN
2007-08-18/12:33:47.556   15122501.00000000   16204367.00000000   21315006.00000000   32812998.00000000   52640480.00000000   96911240.00000000   167338928.0000000   295445280.0000000   445576704.0000000   387928928.0000000   175809616.0000000   67211456.00000000   26597320.00000000   11223933.00000000   4468006.000000000   1769092.375000000   580938.7500000000   158781.9843750000   30463.83789062500   12877.23144531250   10332.44335937500   4630.603515625000   0.000000000000000   15162.45312500000   10651.19628906250   0.000000000000000   25790.58593750000   8467.447265625000   15805.00000000000   4841.854492187500   18208.95898437500                -NaN
2007-08-18/12:33:50.557   15733835.00000000   16358552.00000000   21778494.00000000   32344118.00000000   52017172.00000000   94059480.00000000   164092784.0000000   284791008.0000000   434578976.0000000   410045408.0000000   213474544.0000000   83255728.00000000   31943718.00000000   12998888.00000000   5247887.500000000   1861205.625000000   678095.3750000000   170777.1093750000   59269.00000000000   36898.37500000000   10332.47460937500   13766.47656250000   3201.334960937500   8385.858398437500   3541.325927734375   11237.73437500000   17874.12695312500   4233.723632812500   11283.51855468750   21766.72851562500   12971.22363281250                -NaN
2007-08-18/12:33:53.558   16203883.00000000   16823694.00000000   22089850.00000000   32654106.00000000   50914532.00000000   91528408.00000000   158944368.0000000   272866176.0000000   452567328.0000000   504635776.0000000   268812544.0000000   102474904.0000000   36512456.00000000   14331059.00000000   5715707.500000000   2170568.750000000   751855.9375000000   197568.7656250000   49652.00000000000   14193.02636718750   7413.148437500000   12249.03125000000   12805.36328125000   20157.92968750000   0.000000000000000   11237.73437500000   11958.50390625000   8467.447265625000   22607.44335937500   9683.726562500000   5197.779296875000                -NaN
2007-08-18/12:33:56.559   16438863.00000000   16669475.00000000   22558726.00000000   31101914.00000000   51224116.00000000   91840200.00000000   155721232.0000000   276858304.0000000   462333600.0000000   479056384.0000000   252478800.0000000   98830568.00000000   36663344.00000000   14733768.00000000   5971166.500000000   2279382.250000000   736027.6875000000   268380.7187500000   69040.83593750000   9922.420898437500   25042.04687500000   13813.56250000000   16031.29296875000   3360.349609375000   12437.69628906250   28044.12500000000   3975.976318359375   12701.17089843750   6837.180175781250   4841.854492187500   7773.443847656250                -NaN
2007-08-18/12:33:59.560   16358143.00000000   16669400.00000000   21468026.00000000   32190594.00000000   50752796.00000000   90890328.00000000   157661232.0000000   276870144.0000000   455350304.0000000   466572704.0000000   253970736.0000000   106475936.0000000   40832880.00000000   16181944.00000000   6557770.500000000   2370829.250000000   820133.1875000000   233808.9375000000   77189.02343750000   9922.430664062500   8897.249023437500   26058.84960937500   11190.36718750000   6720.710937500000   23002.84570312500   20585.83007812500   11927.94238281250   2097.944091796875   24882.74023437500   14519.52343750000   25988.93554687500                -NaN
2007-08-18/12:34:02.561   15814624.00000000   16204439.00000000   21936722.00000000   33281768.00000000   52643024.00000000   95968136.00000000   163458480.0000000   286114944.0000000   448383648.0000000   419623648.0000000   210361808.0000000   82422824.00000000   31367376.00000000   13559912.00000000   5480948.500000000   2195313.750000000   715096.2500000000   216311.0781250000   54037.57812500000   9991.438476562500   5883.830566406250   12249.03125000000   3201.334960937500   23518.37695312500   21248.03125000000   20585.79101562500   15934.48046875000   31799.26367187500   6762.020019531250   9683.726562500000   23366.83789062500                -NaN
2007-08-18/12:34:05.562   15430611.00000000   16204296.00000000   22400462.00000000   33586676.00000000   54516732.00000000   99125984.00000000   171169712.0000000   295409664.0000000   435968928.0000000   349800608.0000000   154204400.0000000   59021616.00000000   22877514.00000000   9753459.000000000   4316550.500000000   1759420.500000000   604580.6875000000   169800.0468750000   51374.39062500000   12830.03027343750   5857.531738281250   10727.75097656250   11190.37890625000   10076.85644531250   1754.839233398438   11237.76171875000   0.000000000000000   0.000000000000000   11283.50292968750   9683.708984375000   0.000000000000000                -NaN
2007-08-18/12:34:08.563   16203944.00000000   16977952.00000000   22557202.00000000   34214416.00000000   55297028.00000000   99765112.00000000   171834816.0000000   302145824.0000000   459568128.0000000   393619328.0000000   173178416.0000000   63664596.00000000   24563522.00000000   10619516.00000000   4777214.500000000   1960137.625000000   715700.5000000000   189868.7656250000   48288.66796875000   21367.68164062500   7341.630371093750   12272.57031250000   6480.495605468750   6720.699218750000   5382.255371093750   18820.62695312500   7951.952636718750   18995.03125000000   11358.66308593750   14562.79785156250   5197.779296875000                -NaN
2007-08-18/12:34:11.563   16512027.00000000   17443092.00000000   23175486.00000000   34524696.00000000   55606828.00000000   98798648.00000000   170556208.0000000   295477536.0000000   463726816.0000000   437558400.0000000   208012720.0000000   79249080.00000000   30111410.00000000   12543159.00000000   5401790.500000000   2145618.250000000   738845.3125000000   214226.4218750000   59427.38671875000   20030.09570312500   11767.66113281250   9186.765625000000   11190.37988281250   11746.21972656250   7082.664550781250   3745.906982421875   1970.222290039062   8499.989257812500   9042.963867187500   12120.22265625000   15593.33886718750                -NaN
2007-08-18/12:34:14.564   16049675.00000000   17132134.00000000   23486914.00000000   34526864.00000000   54985088.00000000   98809432.00000000   169894416.0000000   300796320.0000000   469210528.0000000   415272096.0000000   196691328.0000000   79183160.00000000   33686896.00000000   14485824.00000000   5927202.000000000   2328635.000000000   803853.7500000000   267550.5000000000   46879.64453125000   7131.005371093750   10283.55078125000   4630.603515625000   9604.016601562500   6690.671875000000   10623.97753906250   11266.51269531250   7916.424316406250   2168.321533203125   6762.020019531250   36372.84765625000   7773.443847656250                -NaN
2007-08-18/12:34:17.565   16593007.00000000   17132170.00000000   23643056.00000000   34678288.00000000   54982644.00000000   98486400.00000000   168602496.0000000   296762400.0000000   456714752.0000000   422554144.0000000   214477936.0000000   93253080.00000000   40320780.00000000   18536556.00000000   7416560.000000000   2781168.750000000   901254.0000000000   255253.1875000000   64929.78125000000   35586.17578125000   13274.36425781250   13817.37988281250   9604.016601562500   1721.018920898438   7109.871093750000   11204.26171875000   13898.15136718750   4266.265625000000   0.000000000000000   4841.854492187500   23366.83789062500                -NaN
2007-08-18/12:34:20.566   16122929.00000000   16977914.00000000   23330066.00000000   34834976.00000000   55606828.00000000   99114144.00000000   171813424.0000000   296745504.0000000   449741312.0000000   381138304.0000000   172812416.0000000   71808392.00000000   31442234.00000000   13557651.00000000   5540894.500000000   2205057.250000000   727915.0000000000   226849.6875000000   60614.62890625000   24184.50585937500   8848.342773437500   6124.510253906250   0.000000000000000   5025.509277343750   0.000000000000000   1856.215698242188   3975.976318359375   2097.944091796875   4521.481933593750   7321.632812500000   33842.37890625000                -NaN
2007-08-18/12:34:23.567   15738800.00000000   16976464.00000000   23173998.00000000   34524696.00000000   55607120.00000000   101017080.0000000   172470432.0000000   296752288.0000000   442935840.0000000   372936704.0000000   160433504.0000000   63036468.00000000   25558872.00000000   11276085.00000000   4712566.000000000   1908498.625000000   609762.7500000000   193427.5000000000   42761.64453125000   15599.65332031250   7341.630371093750   10727.75097656250   6402.669921875000   35346.30468750000   3541.325927734375   5602.122558593750   0.000000000000000   8570.370117187500   15880.14453125000   7321.632812500000   39126.50000000000                -NaN
2007-08-18/12:34:26.568   15584603.00000000   16819906.00000000   23330102.00000000   35614248.00000000   57017596.00000000   103237440.0000000   178294192.0000000   303425824.0000000   427625760.0000000   324051296.0000000   142610544.0000000   57949600.00000000   24209906.00000000   10880035.00000000   4702235.500000000   1948998.125000000   630779.8125000000   219273.2343750000   40101.90234375000   26903.39062500000   7341.630371093750   13817.40234375000   9604.016601562500   15076.53613281250   15979.03613281250   7491.813964843750   35748.34765625000   44500.39062500000   27128.92382812500   9720.925781250000   15673.25292968750                -NaN
2007-08-18/12:34:29.569   15430611.00000000   16825178.00000000   23643018.00000000   35300908.00000000   57489692.00000000   104193576.0000000   178962960.0000000   304770752.0000000   434553568.0000000   342947008.0000000   146074128.0000000   56307744.00000000   23239322.00000000   9994231.000000000   4132469.000000000   1862253.125000000   599538.5000000000   180136.3125000000   59335.88671875000   14236.65917968750   27983.99023437500   9284.752929687500   25631.42187500000   10051.02148437500   12437.68359375000   11237.73437500000   13898.15136718750   8467.447265625000   22607.44335937500   16924.87304687500   15633.29003906250                -NaN
2007-08-18/12:34:32.570   16280932.00000000   16977914.00000000   23024626.00000000   34678144.00000000   55772016.00000000   100389184.0000000   171826128.0000000   295430048.0000000   463656960.0000000   408471264.0000000   177028144.0000000   68293208.00000000   26985466.00000000   11150985.00000000   4891728.000000000   1804205.500000000   636088.9375000000   184383.7968750000   49743.46484375000   19961.08007812500   10332.44335937500   19891.02148437500   11243.59472656250   13467.26269531250   3541.325927734375   0.000000000000000   17940.23437500000   40374.84375000000   15880.14453125000   12163.48730468750   10395.55859375000                -NaN
2007-08-18/12:34:35.570   16207705.00000000   17286392.00000000   23020910.00000000   34365732.00000000   54676224.00000000   97858216.00000000   166663344.0000000   288755168.0000000   452539360.0000000   429271712.0000000   200351056.0000000   85139512.00000000   36398428.00000000   15320124.00000000   6228662.000000000   2277161.750000000   735249.4375000000   306127.0312500000   56496.63671875000   11354.43750000000   11790.25292968750   18346.18945312500   6402.670410156250   10051.02246093750   10623.97851562500   7458.342285156250   27796.39257812500   16897.08007812500   27273.59179687500   38852.59765625000   12971.22363281250                -NaN
2007-08-18/12:34:38.571   16593077.00000000   17443022.00000000   22245810.00000000   32812994.00000000   52475664.00000000   93109440.00000000   159582352.0000000   283520416.0000000   461010336.0000000   472351968.0000000   254520848.0000000   109771576.0000000   44480468.00000000   17173242.00000000   6696218.000000000   2400789.000000000   793186.2500000000   269561.0937500000   79841.78906250000   35517.19140625000   14683.29394531250   1517.444458007812   12805.35156250000   15162.41699218750   7051.007812500000   18758.36914062500   7951.952636718750   12701.17089843750   9042.963867187500   24166.06054687500   12971.22363281250                -NaN
2007-08-18/12:34:41.572   16665151.00000000   16823694.00000000   21936758.00000000   31570614.00000000   49504224.00000000   89310776.00000000   155744368.0000000   271593792.0000000   456856544.0000000   508711200.0000000   294886176.0000000   115025752.0000000   42569816.00000000   16774283.00000000   6737948.500000000   2433678.500000000   788521.2500000000   237642.0468750000   73159.14843750000   12830.03027343750   7341.640625000000   12194.31640625000   4840.913574218750   5025.509277343750   5355.032714843750   14950.15332031250   17940.23437500000   12663.33984375000   33890.98046875000   43608.14843750000   18255.42382812500                -NaN
2007-08-18/12:34:44.573   15891833.00000000   16202989.00000000   21473198.00000000   31721896.00000000   52167452.00000000   94071736.00000000   162847952.0000000   288895136.0000000   449856928.0000000   428125792.0000000   215024128.0000000   85335864.00000000   32325366.00000000   12635479.00000000   5031445.500000000   1866150.000000000   651358.6875000000   231261.3906250000   28959.89062500000   24184.48632812500   11839.16894531250   3062.255126953125   6374.063964843750   5025.509277343750   5264.527343750000   7491.813964843750   5946.198730468750   0.000000000000000   11318.26074218750   9720.925781250000   10395.55859375000                -NaN
2007-08-18/12:34:47.574   15430619.00000000   16515217.00000000   21941930.00000000   33745460.00000000   54050112.00000000   98193816.00000000   168657712.0000000   298194368.0000000   449770368.0000000   367285248.0000000   164479488.0000000   63925788.00000000   25056496.00000000   10547169.00000000   4242088.500000000   1644653.625000000   588227.2500000000   219053.7343750000   50927.31640625000   18485.48242187500   5857.531738281250   6124.510253906250   8042.248535156250   8441.729492187500   12437.69628906250   5664.390625000000   15934.46582031250   4233.723632812500   11283.50292968750   0.000000000000000   12971.22363281250                -NaN
2007-08-18/12:34:50.575   16435040.00000000   17290216.00000000   22864130.00000000   32503002.00000000   52161728.00000000   92475360.00000000   161547344.0000000   284915552.0000000   469343712.0000000   493353440.0000000   245921296.0000000   91587000.00000000   33613508.00000000   13761913.00000000   5197617.500000000   2107948.250000000   656594.1250000000   196348.3125000000   57976.11328125000   9922.420898437500   1457.809570312500   1517.444458007812   7989.032714843750   1665.159667968750   12523.78125000000   0.000000000000000   7951.966796875000   0.000000000000000   6837.180175781250   9683.708984375000   0.000000000000000                -NaN
2007-08-18/12:34:53.576   15819771.00000000   16050183.00000000   21936794.00000000   31411904.00000000   51708596.00000000   94378840.00000000   160245536.0000000   280847040.0000000   455401632.0000000   444255200.0000000   215994880.0000000   83828728.00000000   32643538.00000000   13159321.00000000   5502711.500000000   2083220.375000000   762241.3125000000   247196.3906250000   46900.80859375000   5699.020996093750   14781.10058593750   3062.255126953125   11190.37890625000   1721.018920898438   21216.32226562500   5602.122558593750   15903.91894531250   14831.67675781250   0.000000000000000   12163.48730468750   15546.91113281250                -NaN
2007-08-18/12:34:56.576   16358061.00000000   16361032.00000000   21786006.00000000   32039346.00000000   49666928.00000000   90891512.00000000   155126832.0000000   271603040.0000000   449829856.0000000   497713408.0000000   265890704.0000000   101421672.0000000   36974748.00000000   14447205.00000000   5602572.500000000   1959473.375000000   730526.6875000000   257988.6250000000   55288.23046875000   20077.27343750000   7341.630371093750   16879.64648437500   6402.669921875000   10081.04882812500   0.000000000000000   1918.483886718750   15868.37792968750   14793.84472656250   18045.57617187500   9683.726562500000   2575.664550781250                -NaN
2007-08-18/12:34:59.577   15660552.00000000   16050147.00000000   21473306.00000000   30789902.00000000   49660636.00000000   89630376.00000000   157678640.0000000   276942176.0000000   453989344.0000000   461000800.0000000   236655120.0000000   93174648.00000000   34324352.00000000   13560845.00000000   5300392.500000000   1954182.125000000   680848.8125000000   231203.3593750000   55267.06250000000   18507.24218750000   51515.79296875000   9186.776367187500   9575.398437500000   3386.178466796875   8837.491210937500   1918.483886718750   7951.966796875000   10565.39160156250   15805.00000000000   7241.146972656250   5197.779296875000                -NaN
2007-08-18/12:35:02.578   16130664.00000000   16361104.00000000   21318654.00000000   30638582.00000000   48103668.00000000   86479968.00000000   151884816.0000000   274316256.0000000   462399968.0000000   495989536.0000000   276137216.0000000   107561896.0000000   38879428.00000000   15204885.00000000   5867314.500000000   2227907.750000000   788362.8125000000   267622.2812500000   70453.36718750000   24184.47656250000   7390.533203125000   4603.240234375000   11243.59472656250   20213.83398437500   3541.325927734375   22657.59960937500   9988.266601562500   14761.29199218750   24847.97851562500   7321.632812500000   18255.42382812500                -NaN
2007-08-18/12:35:05.579   15277781.00000000   15818883.00000000   20543990.00000000   31101914.00000000   50137060.00000000   90898728.00000000   162209712.0000000   292937824.0000000   444248576.0000000   390690656.0000000   185265472.0000000   67164856.00000000   25065094.00000000   10712486.00000000   4690555.500000000   1748269.500000000   572864.2500000000   174668.3593750000   20797.73242187500   19939.23632812500   10332.44335937500   10755.12500000000   12829.95800781250   1665.159667968750   8837.491210937500   3745.906982421875   8048.609375000000   4233.723632812500   15805.03417968750   4841.854492187500   10395.57714843750                -NaN
2007-08-18/12:35:08.580   15737556.00000000   15976853.00000000   20236424.00000000   31258416.00000000   50608316.00000000   91218936.00000000   161567856.0000000   291611360.0000000   458103392.0000000   430691360.0000000   211580672.0000000   78361000.00000000   28484678.00000000   11395596.00000000   5075147.500000000   1897638.125000000   567343.4375000000   183968.9843750000   45583.25390625000   8515.813476562500   8848.353515625000   6148.048339843750   0.000000000000000   15162.42968750000   0.000000000000000   9348.029296875000   1970.222290039062   8499.989257812500   6837.180175781250   38809.40234375000   38960.29296875000                -NaN
2007-08-18/12:35:11.581   15814525.00000000   15741705.00000000   21165596.00000000   31260762.00000000   50296660.00000000   92171336.00000000   161565408.0000000   290249824.0000000   453963872.0000000   438890624.0000000   219520064.0000000   82739248.00000000   29934634.00000000   11998071.00000000   5148080.500000000   1737578.875000000   662525.6250000000   256343.4218750000   44103.80078125000   11376.23437500000   19109.30273437500   9261.221679687500   9575.398437500000   11802.07910156250   15979.02343750000   18696.07617187500   9988.266601562500   16934.94140625000   36131.60546875000   19404.65234375000   7859.846191406250                -NaN
2007-08-18/12:35:14.582   15972527.00000000   16204295.00000000   21005954.00000000   31411904.00000000   50448716.00000000   90905952.00000000   157055440.0000000   276887936.0000000   449755872.0000000   472140672.0000000   244025648.0000000   91893240.00000000   35837052.00000000   14282579.00000000   5662298.500000000   2031751.000000000   720201.6875000000   210891.0781250000   46879.69140625000   35560.80078125000   10332.45410156250   10704.22167968750   14391.71386718750   13523.08984375000   15920.18066406250   18729.56250000000   4006.537109375000   40163.76953125000   11283.51855468750   14525.61621093750   5237.731933593750                -NaN
2007-08-18/12:35:17.583   15276493.00000000   16357173.00000000   21322446.00000000   31888138.00000000   50930124.00000000   92499232.00000000   160906608.0000000   276819424.0000000   441416992.0000000   430626144.0000000   224211520.0000000   87207576.00000000   32394278.00000000   13034635.00000000   5053611.000000000   1948764.125000000   675488.9375000000   200311.0781250000   70274.02343750000   14236.64941406250   5883.820312500000   35300.41796875000   11190.37988281250   26904.46875000000   35413.38671875000   13122.73144531250   1970.222290039062   6331.667968750000   11283.51855468750   9683.726562500000   20791.13476562500                -NaN
2007-08-18/12:35:20.583   16437788.00000000   16515216.00000000   21160498.00000000   32039350.00000000   51079600.00000000   90265056.00000000   157671104.0000000   274201120.0000000   445611616.0000000   472628576.0000000   266821888.0000000   109646232.0000000   40731704.00000000   17169698.00000000   6972472.000000000   2514730.500000000   864240.5000000000   231357.6875000000   91145.83593750000   19913.88281250000   23509.06835937500   19891.05273437500   22458.58789062500   13467.22656250000   1754.839233398438   22504.28906250000   7951.966796875000   19032.88476562500   31760.34375000000   21803.93164062500   0.000000000000000                -NaN
2007-08-18/12:35:23.584   16434968.00000000   16670780.00000000   21782216.00000000   32190598.00000000   51383972.00000000   92160312.00000000   156386864.0000000   270232672.0000000   442871136.0000000   477804960.0000000   253134288.0000000   99302912.00000000   39048548.00000000   15772907.00000000   6355204.500000000   2264628.750000000   819683.6875000000   252658.1093750000   71612.60156250000   17122.45117187500   7413.148925781250   6198.955078125000   7989.033691406250   6720.699707031250   12437.68457031250   13156.21875000000   9922.175781250000   2168.321533203125   13674.38281250000   12083.01953125000   20744.69335937500                -NaN
2007-08-18/12:35:26.585   16900202.00000000   16977914.00000000   21936722.00000000   30943242.00000000   49823232.00000000   88369576.00000000   151234896.0000000   264968976.0000000   448401280.0000000   533005824.0000000   322652160.0000000   121257160.0000000   44835904.00000000   17545548.00000000   6942058.500000000   2469950.750000000   804267.5000000000   283256.3750000000   84209.67187500000   36923.77734375000   7341.640625000000   10755.12500000000   17593.06054687500   8441.729492187500   3541.325927734375   9410.297851562500   35814.48046875000   14869.49218750000   25033.05273437500   14525.56347656250   20744.67187500000                -NaN
2007-08-18/12:35:29.586   15819735.00000000   16050075.00000000   21469442.00000000   31570614.00000000   51231908.00000000   92175192.00000000   158318096.0000000   278172064.0000000   455345152.0000000   440318752.0000000   209533696.0000000   77098592.00000000   28974766.00000000   11757712.00000000   4944740.000000000   1851056.625000000   646604.3750000000   174911.4843750000   42874.30859375000   8537.622070312500   16216.27441406250   26066.46679687500   7989.032714843750   6720.710937500000   12406.03906250000   11237.73437500000   9922.174804687500   8429.616210937500   4521.481933593750   12083.01953125000   12971.24218750000                -NaN
2007-08-18/12:35:32.587   15430619.00000000   15895961.00000000   21632914.00000000   32190594.00000000   50919820.00000000   91844056.00000000   158944368.0000000   278218656.0000000   459515648.0000000   441720416.0000000   202273616.0000000   73898912.00000000   28100602.00000000   11518249.00000000   5056106.000000000   1862018.500000000   615332.4375000000   185864.5156250000   35807.91796875000   31246.51562500000   14732.17480468750   24572.59570312500   19208.05664062500   13441.41015625000   17674.98437500000   11266.52734375000   6012.291015625000   19135.77929687500   27129.00781250000   24326.99804687500   15593.33886718750                -NaN
2007-08-18/12:35:35.588   15660524.00000000   16050183.00000000   21320104.00000000   31107136.00000000   50142240.00000000   89952648.00000000   155737424.0000000   280894560.0000000   459583840.0000000   461097056.0000000   210141040.0000000   73399176.00000000   27066626.00000000   11115951.00000000   4558505.500000000   1866197.375000000   686209.0625000000   211134.3593750000   51106.76562500000   21298.67968750000   17651.49218750000   10755.14746093750   14444.92968750000   10106.88964843750   5296.165039062500   7491.813964843750   5946.198730468750   2097.944091796875   13483.65722656250   14525.58105468750   39086.51953125000                -NaN
2007-08-18/12:35:38.589   15430503.00000000   16208153.00000000   21629156.00000000   32349482.00000000   51855072.00000000   92486104.00000000   160886800.0000000   282230336.0000000   463710752.0000000   446969376.0000000   199431120.0000000   72089288.00000000   27686558.00000000   11475032.00000000   4751452.500000000   1888864.875000000   604356.5625000000   192189.8281250000   52491.26562500000   28429.74804687500   7413.148437500000   3085.792968750000   6402.669921875000   8355.837890625000   7082.651855468750   16902.15429687500   37744.23437500000   2097.944091796875   4556.236328125000   16924.87304687500   5237.731933593750                -NaN
2007-08-18/12:35:41.590   15814624.00000000   16202989.00000000   21783664.00000000   32190594.00000000   51383676.00000000   92793944.00000000   158325632.0000000   275585120.0000000   462306464.0000000   486286464.0000000   222081424.0000000   74557384.00000000   27311406.00000000   11319877.00000000   4815495.500000000   1943395.125000000   636646.4375000000   170931.4218750000   45558.69140625000   14236.64941406250   5883.820312500000   10704.20996093750   8042.248535156250   8385.858398437500   1754.839233398438   14983.64062500000   7951.952636718750   8499.989257812500   15914.91894531250   14562.78027343750   10395.55859375000                -NaN
2007-08-18/12:35:44.590   16045915.00000000   16670779.00000000   21940478.00000000   31880746.00000000   51857212.00000000   91847872.00000000   158326240.0000000   280866528.0000000   465045408.0000000   456857728.0000000   203525824.0000000   72126584.00000000   27463246.00000000   11160393.00000000   4571903.500000000   1805298.625000000   623381.4375000000   208457.2968750000   31872.89062500000   14193.03808593750   2941.910156250000   7692.858886718750   6427.276855468750   8441.717773437500   0.000000000000000   5602.122558593750   6012.291015625000   2097.944091796875   11358.67871093750   12163.48730468750   12971.22363281250                -NaN
2007-08-18/12:35:47.591   14968285.00000000   16204332.00000000   22245846.00000000   32661642.00000000   52328684.00000000   93424200.00000000   160221168.0000000   284834176.0000000   458106400.0000000   396153568.0000000   168140224.0000000   59804100.00000000   23005130.00000000   10076306.00000000   4458359.500000000   1686822.375000000   570365.4375000000   154866.5000000000   53879.23828125000   9969.617187500000   5906.433105468750   0.000000000000000   6402.681640625000   0.000000000000000   3541.325927734375   9410.297851562500   11927.97265625000   4233.723632812500   11283.50292968750   4841.854492187500   5151.333984375000                -NaN
2007-08-18/12:35:50.592   16438969.00000000   16669403.00000000   22402622.00000000   32654250.00000000   52321180.00000000   93421096.00000000   160228720.0000000   283566080.0000000   481866208.0000000   479084288.0000000   221129232.0000000   81069312.00000000   30889114.00000000   12440197.00000000   4954203.500000000   1845375.000000000   636216.0625000000   193321.4375000000   37283.80078125000   18481.90429687500   5883.820312500000   4579.699707031250   6480.495605468750   6720.699218750000   7019.376464843750   3745.906982421875   1970.222290039062   0.000000000000000   20326.48242187500   4841.854492187500   33715.96093750000                -NaN
2007-08-18/12:35:53.593   16589417.00000000   17130972.00000000   22398938.00000000   32964242.00000000   52323356.00000000   93417128.00000000   160896176.0000000   276871776.0000000   461033888.0000000   506273248.0000000   247812624.0000000   83676672.00000000   30980866.00000000   12284673.00000000   5018026.000000000   2093683.500000000   645743.3750000000   198878.5781250000   53991.76953125000   17122.46093750000   5955.338378906250   7641.955078125000   12805.36328125000   3386.178466796875   8864.713867187500   0.000000000000000   9922.188476562500   6364.213378906250   6837.180175781250   7321.632812500000   15633.29003906250                -NaN
2007-08-18/12:35:56.594   15276564.00000000   16204440.00000000   21936794.00000000   32812998.00000000   52009380.00000000   94382504.00000000   162178624.0000000   275472736.0000000   434538848.0000000   431996896.0000000   196432272.0000000   70847272.00000000   26666054.00000000   11058484.00000000   4784210.000000000   1951270.625000000   644775.6875000000   177483.0625000000   63450.41796875000   11376.23437500000   2964.522705078125   6124.521484375000   6398.676269531250   3386.178466796875   7109.871093750000   11328.78515625000   11958.48925781250   10635.76855468750   11283.50292968750   0.000000000000000   15633.29003906250                -NaN
2007-08-18/12:35:59.595   16357981.00000000   16981736.00000000   22246696.00000000   32190594.00000000   51543420.00000000   92159112.00000000   157668160.0000000   270230144.0000000   444212384.0000000   500356608.0000000   243924816.0000000   88672016.00000000   32175698.00000000   12561339.00000000   5139644.000000000   1970627.125000000   694242.5000000000   216002.5625000000   67656.38281250000   12761.03222656250   7390.533203125000   7641.955078125000   6402.669921875000   10081.06054687500   10623.99121093750   7520.606933593750   5946.198730468750   8499.989257812500   11243.10839843750   7241.146972656250   0.000000000000000                -NaN
2007-08-18/12:36:02.596   16045773.00000000   16208153.00000000   21473234.00000000   31885864.00000000   50613524.00000000   93109592.00000000   157660016.0000000   272866176.0000000   452542816.0000000   470871328.0000000   225496272.0000000   87076232.00000000   33294338.00000000   13363301.00000000   5421741.500000000   1917865.375000000   706124.0000000000   170711.9218750000   74680.56250000000   18507.27343750000   5883.830566406250   3062.255126953125   14391.71386718750   5081.368652343750   14251.39355468750   3745.906982421875   7951.952636718750   10635.76855468750   4521.481933593750   24283.73242187500   10349.11328125000                -NaN
2007-08-18/12:36:05.597   15891799.00000000   16050147.00000000   20852898.00000000   31411904.00000000   50299660.00000000   90894880.00000000   158319312.0000000   278226272.0000000   454009248.0000000   445757440.0000000   214784960.0000000   82234952.00000000   30485942.00000000   11791332.00000000   4759847.500000000   1778349.625000000   624905.2500000000   247073.1718750000   31827.11132812500   22777.88867187500   22096.52148437500   6148.048339843750   11190.37988281250   6720.699218750000   10623.99121093750   3745.906982421875   1970.222290039062   10635.76855468750   9002.561523437500   4841.854492187500   20957.43945312500                -NaN
2007-08-18/12:36:08.597   15968787.00000000   16357317.00000000   21782286.00000000   31727262.00000000   50600668.00000000   90890920.00000000   157027504.0000000   282252384.0000000   462348384.0000000   492287360.0000000   243265024.0000000   82108840.00000000   29299878.00000000   11515296.00000000   4588504.000000000   1680290.000000000   630731.0000000000   192172.6406250000   49606.23828125000   19939.25585937500   14732.16308593750   9186.765625000000   3201.334960937500   1665.159667968750   0.000000000000000   7491.813964843750   0.000000000000000   4233.723632812500   6837.180175781250   12163.48730468750   2575.664550781250                -NaN
2007-08-18/12:36:11.598   14580468.00000000   15739369.00000000   21470894.00000000   32654106.00000000   51695476.00000000   94044600.00000000   165378448.0000000   294182528.0000000   444283552.0000000   353906848.0000000   150253712.0000000   56125792.00000000   21238494.00000000   9344879.000000000   3888145.000000000   1499591.000000000   476010.2500000000   186842.0781250000   39968.15234375000   4245.218261718750   8825.761718750000   3062.255126953125   3225.941650390625   5163.065917968750   17674.99804687500   3745.906982421875   4072.633544921875   27500.31835937500   9002.561523437500   21803.93164062500   0.000000000000000                -NaN
2007-08-18/12:36:14.599   14887369.00000000   15895889.00000000   21161878.00000000   30792064.00000000   51231620.00000000   92794976.00000000   161521744.0000000   295549056.0000000   455347808.0000000   389300320.0000000   169144752.0000000   60767488.00000000   23713458.00000000   10190031.00000000   4130107.250000000   1675045.500000000   590867.1875000000   205690.0000000000   45516.31250000000   11329.04003906250   11767.65136718750   4579.699707031250   0.000000000000000   11802.06738281250   5296.165039062500   3745.906982421875   3975.976318359375   2168.321533203125   4521.481933593750   4879.071289062500   0.000000000000000                -NaN
2007-08-18/12:36:17.600   15507552.00000000   16050075.00000000   21320140.00000000   30948426.00000000   50286868.00000000   89641144.00000000   157686192.0000000   284958048.0000000   459607584.0000000   448464896.0000000   219320256.0000000   82867816.00000000   31524702.00000000   12877075.00000000   5335395.500000000   1896537.125000000   661604.5000000000   160019.3281250000   49514.84765625000   14262.02343750000   2915.621826171875   4654.144042968750   4812.307617187500   1665.159667968750   7109.871093750000   3745.906982421875   7951.952636718750   12804.09375000000   11283.50292968750   16924.85546875000   2662.067138671875                -NaN
2007-08-18/12:36:20.601   15818517.00000000   16202989.00000000   20852898.00000000   30789754.00000000   49355132.00000000   88688160.00000000   155760560.0000000   282258464.0000000   458195168.0000000   456755744.0000000   225277712.0000000   82701248.00000000   29931474.00000000   12074087.00000000   4963212.000000000   1830206.375000000   696341.7500000000   200164.1718750000   62153.94140625000   14262.03417968750   10332.44335937500   12272.55859375000   19232.63867187500   15132.42675781250   19520.37304687500   11266.51269531250   5946.198730468750   4336.646972656250   6762.020019531250   2479.778564453125   7813.400878906250                -NaN
2007-08-18/12:36:23.602   15737493.00000000   16050147.00000000   21160462.00000000   31880602.00000000   50760224.00000000   92805448.00000000   159620496.0000000   288918208.0000000   449761184.0000000   419388384.0000000   204200128.0000000   80457208.00000000   30245602.00000000   11511533.00000000   4720322.000000000   1767885.875000000   541257.8125000000   208066.4218750000   67635.25000000000   12808.21875000000   10283.55078125000   6198.954589843750   6402.681640625000   5025.509277343750   15947.36425781250   9348.029296875000   9988.266601562500   19032.85351562500   11358.67871093750   9683.708984375000   15593.35644531250                -NaN
2007-08-18/12:36:26.603   16128220.00000000   16357173.00000000   21782178.00000000   31721896.00000000   51849924.00000000   92471360.00000000   160248576.0000000   283559392.0000000   449842144.0000000   441716448.0000000   229507248.0000000   90804936.00000000   33618496.00000000   12038827.00000000   4730606.500000000   1711765.000000000   601381.0625000000   192148.6250000000   52558.12109375000   12899.04785156250   5883.830566406250   7692.858886718750   6402.669921875000   8385.858398437500   12378.82910156250   3745.906982421875   6042.855468750000   8570.370117187500   0.000000000000000   4841.854492187500   0.000000000000000                -NaN
2007-08-18/12:36:29.603   16203873.00000000   16669403.00000000   22091302.00000000   32812850.00000000   52633120.00000000   94691384.00000000   165434752.0000000   292895136.0000000   452581536.0000000   431772416.0000000   208628800.0000000   76116792.00000000   28177578.00000000   11154940.00000000   4588958.500000000   1629189.875000000   609908.1875000000   190863.0000000000   50973.08984375000   7083.830078125000   4520.146972656250   10755.11425781250   3201.334960937500   0.000000000000000   12378.82910156250   1856.215698242188   3975.976318359375   4233.723632812500   15805.00000000000   9683.726562500000   10395.57714843750                -NaN
2007-08-18/12:36:32.604   17750750.00000000   17909722.00000000   23332298.00000000   33122986.00000000   52480816.00000000   93724992.00000000   160221904.0000000   276893728.0000000   463731488.0000000   528459904.0000000   317469536.0000000   113046040.0000000   38895940.00000000   14527773.00000000   5258356.500000000   1948019.375000000   630665.9375000000   207009.9218750000   79936.68750000000   18434.72460937500   8825.730468750000   3034.892333984375   3201.335205078125   11746.20996093750   5355.032714843750   24422.76562500000   2036.315063476562   4233.724121093750   2240.538085937500   2399.292724609375   13057.64550781250                -NaN
2007-08-18/12:36:35.605   17285586.00000000   17751642.00000000   23174070.00000000   33740272.00000000   53261004.00000000   94037080.00000000   160878144.0000000   279522208.0000000   458177024.0000000   515764256.0000000   291859744.0000000   102689960.0000000   35211764.00000000   13403212.00000000   5279776.500000000   2051313.875000000   719837.6875000000   207010.1093750000   74455.32031250000   29836.34960937500   5857.531738281250   15307.45605468750   6402.669921875000   0.000000000000000   0.000000000000000   0.000000000000000   15934.47949218750   6402.044921875000   13564.46191406250   9720.925781250000   18169.00195312500                -NaN
2007-08-18/12:36:38.606   16280949.00000000   17286464.00000000   23020870.00000000   34214416.00000000   54202160.00000000   96587776.00000000   167972080.0000000   291476800.0000000   458161408.0000000   456854624.0000000   225294864.0000000   83802616.00000000   29765376.00000000   11591849.00000000   4749999.500000000   1845773.875000000   661730.1875000000   197657.7031250000   52536.95703125000   17053.44726562500   7364.244628906250   0.000000000000000   1639.578735351562   11746.20800781250   3541.325927734375   11328.78515625000   3975.976318359375   31836.99414062500   9037.324218750000   29125.58593750000   10349.11328125000                -NaN
2007-08-18/12:36:41.607   15815984.00000000   16358624.00000000   22091338.00000000   32818112.00000000   54202748.00000000   96595744.00000000   169308672.0000000   298222592.0000000   437319584.0000000   374455648.0000000   179816368.0000000   69412920.00000000   27926630.00000000   11830563.00000000   4900370.000000000   2020197.000000000   662079.8125000000   207212.1718750000   48334.40234375000   19892.04882812500   16216.30468750000   15385.73144531250   8042.248535156250   25295.20898437500   0.000000000000000   7458.341308593750   3975.976318359375   18995.03125000000   2315.698486328125   7241.146972656250   18255.42382812500                -NaN
2007-08-18/12:36:44.608   14735784.00000000   16050147.00000000   22398902.00000000   34678288.00000000   55142580.00000000   103270144.0000000   182263952.0000000   310173024.0000000   406996640.0000000   299204512.0000000   133035872.0000000   54994992.00000000   23141130.00000000   9826396.000000000   4009850.000000000   1629140.000000000   594065.7500000000   180160.2500000000   53791.12109375000   1453.803100585938   4448.623046875000   3062.255126953125   4812.307617187500   13441.43457031250   5296.165039062500   11204.24707031250   0.000000000000000   0.000000000000000   22607.42773437500   4798.589355468750   67651.36718750000                -NaN
2007-08-18/12:36:47.609   15970057.00000000   16511467.00000000   22558654.00000000   33435326.00000000   53896208.00000000   98499272.00000000   169958736.0000000   295526944.0000000   452586144.0000000   412859808.0000000   191537600.0000000   71812616.00000000   28255934.00000000   11111993.00000000   4425078.500000000   1762604.125000000   693864.9375000000   192343.8906250000   47059.14062500000   18507.25195312500   8897.249023437500   4579.699707031250   7989.044433593750   8523.415039062500   3509.681640625000   9348.029296875000   0.000000000000000   8467.447265625000   15839.74218750000   7241.146972656250   2575.664550781250                -NaN
2007-08-18/12:36:50.610   15815859.00000000   16512773.00000000   23488368.00000000   34993688.00000000   56558420.00000000   100720344.0000000   173775824.0000000   302079456.0000000   435894688.0000000   348512992.0000000   150112368.0000000   57141548.00000000   23855722.00000000   10461497.00000000   4532848.500000000   1816251.125000000   667709.3125000000   187013.5156250000   60702.64062500000   18438.25585937500   5883.820312500000   9186.765625000000   4787.697753906250   1665.159667968750   14192.53613281250   5664.390625000000   9988.282226562500   0.000000000000000   0.000000000000000   4841.854492187500   10435.51074218750                -NaN
2007-08-18/12:36:53.610   15815841.00000000   16825178.00000000   22862642.00000000   34678288.00000000   55921060.00000000   100704696.0000000   173792208.0000000   298119456.0000000   452508672.0000000   397387104.0000000   168159744.0000000   59691616.00000000   23896902.00000000   10283204.00000000   4624492.500000000   1904413.375000000   673358.5625000000   196550.7656250000   22076.46289062500   8584.811523437500   2941.910156250000   7641.955078125000   0.000000000000000   3360.349609375000   12378.81640625000   5664.390625000000   9922.174804687500   0.000000000000000   9042.963867187500   9720.925781250000   15593.33886718750                -NaN
2007-08-18/12:36:56.611   15737584.00000000   17290214.00000000   23488330.00000000   34990628.00000000   55148128.00000000   100701280.0000000   171841776.0000000   299432416.0000000   448450560.0000000   403223392.0000000   179781392.0000000   68656000.00000000   27881232.00000000   12087211.00000000   5130278.500000000   1924138.625000000   689073.1875000000   213835.7656250000   44128.39453125000   14193.02636718750   17625.20312500000   15307.46582031250   1586.362915039062   6802.390625000000   3627.416259765625   3745.906982421875   15868.37792968750   12701.18652343750   13564.49609375000   4841.854492187500   7727.007812500000                -NaN
2007-08-18/12:36:59.612   15657876.00000000   17133550.00000000   23333786.00000000   35462860.00000000   56552976.00000000   102289864.0000000   176991632.0000000   303384832.0000000   446972576.0000000   359549696.0000000   160167264.0000000   63366048.00000000   25562030.00000000   11058555.00000000   4682922.000000000   1759910.875000000   633590.1250000000   208538.9843750000   63432.83203125000   8490.438476562500   23531.68554687500   10704.20996093750   4840.913574218750   13381.36718750000   21216.33593750000   7458.341308593750   5946.198730468750   16934.91015625000   4556.236328125000   7278.368652343750   7773.443847656250                -NaN
2007-08-18/12:37:02.613   15354840.00000000   16358552.00000000   21629156.00000000   32812998.00000000   53885184.00000000   97544040.00000000   171836656.0000000   300764000.0000000   459452896.0000000   396242336.0000000   176086256.0000000   62711840.00000000   23248578.00000000   9854967.000000000   4125011.750000000   1661199.625000000   586652.9375000000   201555.6875000000   49743.45312500000   15621.45605468750   7390.533203125000   6124.510253906250   4840.913574218750   18574.43750000000   0.000000000000000   16839.85742187500   3975.976318359375   23299.12500000000   15805.00000000000   7241.146972656250   2575.664550781250                -NaN
2007-08-18/12:37:05.614   16122929.00000000   16823622.00000000   21782178.00000000   32971632.00000000   52328828.00000000   96904728.00000000   167325088.0000000   300796320.0000000   474777056.0000000   442964704.0000000   212859056.0000000   79839864.00000000   28024670.00000000   11520560.00000000   4874351.500000000   1938918.500000000   651661.9375000000   196396.2031250000   64929.83203125000   15784.85644531250   13274.35449218750   6148.048339843750   11243.58300781250   31904.18164062500   3627.416259765625   3745.906982421875   3975.976318359375   25397.15039062500   4481.079589843750   26726.27148437500   10395.55859375000                -NaN
2007-08-18/12:37:08.615   16354231.00000000   16669400.00000000   23022394.00000000   33904280.00000000   54215516.00000000   98829992.00000000   173836640.0000000   300835456.0000000   467839136.0000000   477910528.0000000   249453168.0000000   98838456.00000000   34889964.00000000   13362927.00000000   5391893.000000000   2046805.625000000   654221.1875000000   263699.9687500000   38509.92578125000   18460.05664062500   19158.19335937500   0.000000000000000   8042.248535156250   6746.527832031250   7082.651855468750   11237.72167968750   9988.266601562500   6402.044921875000   9042.980468750000   9683.708984375000   7773.443847656250                -NaN
2007-08-18/12:37:11.616   16358135.00000000   16515217.00000000   22558654.00000000   33750724.00000000   54670852.00000000   100725240.0000000   172529264.0000000   299434976.0000000   465073504.0000000   447209984.0000000   204393152.0000000   72993320.00000000   26045062.00000000   10439091.00000000   4338524.500000000   1836292.375000000   696772.1250000000   151839.9531250000   46992.28125000000   5677.202636718750   16238.88964843750   1568.348510742188   4840.913574218750   20162.13281250000   17706.65625000000   15012.43457031250   7951.952636718750   33864.66015625000   4631.400878906250   14525.58105468750   20791.17382812500                -NaN
2007-08-18/12:37:14.617   15430655.00000000   16975542.00000000   23024592.00000000   34373272.00000000   55934240.00000000   101032584.0000000   173123440.0000000   298079712.0000000   453880064.0000000   387921152.0000000   164046736.0000000   56975428.00000000   21260744.00000000   9114323.000000000   4044349.750000000   1512020.875000000   552505.0625000000   199097.5781250000   55179.12109375000   12808.23925781250   13225.45019531250   6148.048339843750   12829.95800781250   13441.42187500000   7082.651855468750   14983.64062500000   13898.15136718750   12663.33984375000   13564.49609375000   26608.58398437500   20791.17382812500                -NaN
2007-08-18/12:37:17.617   16977190.00000000   17440792.00000000   22866326.00000000   33125190.00000000   53104992.00000000   95006144.00000000   163464192.0000000   283497472.0000000   469211136.0000000   525724192.0000000   288036320.0000000   107755304.0000000   36186540.00000000   12721677.00000000   5058651.000000000   1857239.625000000   704185.5000000000   221779.0468750000   82934.30468750000   9969.617187500000   2941.910156250000   6124.510253906250   12805.37500000000   13523.12597656250   8837.503906250000   9348.029296875000   33778.13281250000   36103.36328125000   22567.02539062500   16924.87304687500   31186.71289062500                -NaN
2007-08-18/12:37:20.618   16587949.00000000   16977880.00000000   22402624.00000000   33591904.00000000   52947104.00000000   95644824.00000000   166710336.0000000   288811104.0000000   476244320.0000000   507166464.0000000   266563760.0000000   104625848.0000000   37122236.00000000   13400581.00000000   5258164.500000000   1985386.375000000   777974.8125000000   252528.0468750000   70407.72656250000   14283.83886718750   8825.730468750000   7692.858886718750   8042.261230468750   8385.859375000000   7168.742675781250   13093.97753906250   31864.04101562500   12663.34082031250   24923.17773437500   9683.727539062500   20791.13867187500                -NaN
2007-08-18/12:37:23.619   16901474.00000000   17443058.00000000   23330066.00000000   34214416.00000000   54039312.00000000   97235176.00000000   167329600.0000000   295531168.0000000   479088160.0000000   493032832.0000000   257851264.0000000   102361464.0000000   36963116.00000000   13560772.00000000   5522377.500000000   1886957.875000000   772698.7500000000   193979.2656250000   46833.95703125000   18438.25585937500   17674.09375000000   4579.699707031250   6402.669921875000   10132.71289062500   12437.69824218750   9410.311523437500   11989.05859375000   2097.944091796875   13599.20019531250   4841.854492187500   10395.55859375000                -NaN
2007-08-18/12:37:26.620   16822938.00000000   17444436.00000000   23174032.00000000   34214560.00000000   54204348.00000000   97858808.00000000   167329600.0000000   291437792.0000000   467828352.0000000   510105600.0000000   275534944.0000000   105049496.0000000   37457684.00000000   13685356.00000000   5289940.500000000   1959946.875000000   709576.2500000000   208480.9843750000   61953.33203125000   21345.85351562500   10332.44335937500   7641.966308593750   8120.080078125000   6720.699218750000   10623.99121093750   11266.51269531250   3975.976318359375   6402.044921875000   9042.963867187500   24209.30664062500   20831.07031250000                -NaN
2007-08-18/12:37:29.621   15661749.00000000   17286392.00000000   23330066.00000000   34678288.00000000   56075696.00000000   100701280.0000000   172471552.0000000   298048384.0000000   458063744.0000000   419513888.0000000   188244464.0000000   67508824.00000000   24509834.00000000   9870534.000000000   4001639.250000000   1723510.875000000   577637.3125000000   173454.6718750000   38784.37109375000   15668.63183593750   13225.46093750000   7614.597167968750   6402.681640625000   5081.368652343750   8896.358398437500   18787.14062500000   3975.976318359375   12733.72949218750   6837.180175781250   9683.708984375000   20791.11718750000                -NaN
2007-08-18/12:37:32.622   15819877.00000000   16823622.00000000   23333786.00000000   34678288.00000000   55915772.00000000   101653248.0000000   175686128.0000000   302041568.0000000   455246688.0000000   401903744.0000000   181161344.0000000   63046708.00000000   22439186.00000000   9230933.000000000   3879487.750000000   1552908.500000000   541448.5625000000   174692.4218750000   62132.84765625000   8515.803710937500   8825.730468750000   10778.65429687500   7989.032714843750   13411.37109375000   8923.581054687500   13156.21875000000   6012.291015625000   14799.12988281250   27163.69531250000   4841.854492187500   7813.400878906250                -NaN
2007-08-18/12:37:35.623   16431325.00000000   17132170.00000000   23486914.00000000   34362820.00000000   55294736.00000000   100394344.0000000   175048176.0000000   299398496.0000000   463634144.0000000   444791424.0000000   205392176.0000000   67241992.00000000   21647606.00000000   8932659.000000000   3729655.750000000   1621217.000000000   562573.1875000000   168247.1250000000   56521.24609375000   18412.87500000000   17674.08398437500   12221.66894531250   12805.35156250000   8441.717773437500   3541.325927734375   7582.878417968750   13862.64453125000   19206.14843750000   4521.481933593750   4841.854492187500   5151.333984375000                -NaN
2007-08-18/12:37:38.623   16512125.00000000   17593526.00000000   23955902.00000000   35300908.00000000   57171788.00000000   103565656.0000000   176359440.0000000   303451840.0000000   479008128.0000000   463963168.0000000   203360528.0000000   67523672.00000000   23481722.00000000   9511947.000000000   4031290.000000000   1670662.625000000   589086.7500000000   178850.9375000000   53720.84765625000   4245.218261718750   8897.249023437500   24545.18750000000   3201.334960937500   13441.41015625000   15920.15625000000   9410.297851562500   13898.16503906250   14799.12988281250   6837.180175781250   12083.00097656250   7899.803222656250                -NaN
2007-08-18/12:37:41.624   16199983.00000000   17597378.00000000   24263672.00000000   35926864.00000000   57963692.00000000   103577160.0000000   175715056.0000000   307469536.0000000   474755488.0000000   437655520.0000000   204770192.0000000   75839296.00000000   28093718.00000000   11612100.00000000   4749830.500000000   1757812.000000000   651881.6875000000   208319.6718750000   69090.22656250000   19844.85742187500   7341.638183593750   7641.952636718750   3201.333984375000   18522.83398437500   17643.34960937500   7491.824707031250   17874.16601562500   12701.18261718750   18045.52148437500   21847.20898437500   5197.777832031250                -NaN
2007-08-18/12:37:44.625   16282303.00000000   17286384.00000000   23492080.00000000   36080348.00000000   57809492.00000000   103245088.0000000   176368080.0000000   314175456.0000000   471960224.0000000   390741664.0000000   168924240.0000000   59812812.00000000   22672622.00000000   9469478.000000000   3870080.750000000   1568082.625000000   525686.1250000000   176197.0156250000   45625.44921875000   7131.002441406250   10283.54589843750   4579.697753906250   0.000000000000000   3360.348388671875   1813.705932617188   26312.45507812500   5946.195800781250   38271.62109375000   4521.480468750000   14643.26464843750   10395.55468750000                -NaN
2007-08-18/12:37:47.626   16824274.00000000   17751634.00000000   23486906.00000000   35147268.00000000   55300092.00000000   100081320.0000000   171207408.0000000   304887296.0000000   487398624.0000000   491817184.0000000   247263312.0000000   94955992.00000000   35121864.00000000   13318081.00000000   5482843.500000000   2154405.000000000   750234.9375000000   214048.2500000000   89666.36718750000   27070.29101562500   17651.51757812500   9186.762695312500   8042.246093750000   13411.36621093750   10623.97460937500   13093.94531250000   9922.186523437500   12733.72363281250   9042.961914062500   14562.77636718750   18168.99609375000                -NaN
2007-08-18/12:37:50.627   16510883.00000000   17440712.00000000   23796138.00000000   34367992.00000000   54988140.00000000   100720008.0000000   175738912.0000000   314266912.0000000   490171136.0000000   458081536.0000000   202057552.0000000   69847256.00000000   25462190.00000000   10392586.00000000   4306342.500000000   1726630.875000000   565269.5000000000   197658.0000000000   59268.98046875000   18387.53906250000   13274.35839843750   13739.11230468750   7960.429687500000   5025.507324218750   3509.680419921875   9410.293945312500   5946.195800781250   6331.665527343750   9042.960937500000   2399.291748046875   13057.62109375000                -NaN
2007-08-18/12:37:53.628   16203887.00000000   17286386.00000000   23642938.00000000   35306160.00000000   57337184.00000000   102930632.0000000   180266416.0000000   316910432.0000000   473452640.0000000   394967136.0000000   176881616.0000000   65442004.00000000   24592562.00000000   10631653.00000000   4437170.500000000   1598678.875000000   641450.5625000000   173235.5468750000   57926.80078125000   25638.32812500000   4448.621582031250   4579.698242187500   14416.34277343750   13467.22265625000   8837.500976562500   1918.483398437500   9988.278320312500   8467.459960937500   4631.399414062500   0.000000000000000   18208.95312500000                -NaN
2007-08-18/12:37:56.629   16357877.00000000   16979322.00000000   23488394.00000000   35614380.00000000   56399380.00000000   101658264.0000000   176364256.0000000   308830112.0000000   472017824.0000000   418130784.0000000   187842176.0000000   66379956.00000000   23878880.00000000   10032834.00000000   4397473.500000000   1759318.625000000   625830.8125000000   188779.0781250000   65127.04296875000   19939.25195312500   5857.529785156250   6124.519531250000   12776.72949218750   3360.348388671875   12347.17480468750   3774.698486328125   8048.606933593750   29701.30273437500   6762.018066406250   7321.630859375000   15719.69238281250                -NaN
2007-08-18/12:37:59.630   17054376.00000000   18218264.00000000   23801278.00000000   34990764.00000000   56545376.00000000   100389144.0000000   173139728.0000000   299483232.0000000   480392864.0000000   507351456.0000000   245858304.0000000   90275080.00000000   32004854.00000000   12676592.00000000   5036505.000000000   1980416.875000000   703867.5625000000   263018.2187500000   45516.33203125000   10038.62597656250   4448.621582031250   6124.508300781250   6480.493652343750   8385.855468750000   10651.20800781250   11237.73046875000   3975.974853515625   8467.444335937500   0.000000000000000   12163.48437500000   5151.332519531250                -NaN
2007-08-18/12:38:02.630   17285578.00000000   17905890.00000000   23952170.00000000   35926716.00000000   57171764.00000000   101340672.0000000   175070128.0000000   303451712.0000000   480346112.0000000   473538560.0000000   230672688.0000000   88334568.00000000   32719144.00000000   12755827.00000000   5117431.000000000   1969427.875000000   709688.8125000000   205779.8906250000   57905.64453125000   19870.24023437500   8848.338867187500   1568.347778320312   9604.012695312500   1721.018188476562   7109.868652343750   9410.307617187500   3940.446533203125   8467.459960937500   4521.480468750000   4841.852539062500   7773.440917968750                -NaN
2007-08-18/12:38:05.631   18057904.00000000   18679942.00000000   24571450.00000000   35145100.00000000   55766740.00000000   98482816.00000000   167973248.0000000   292852448.0000000   490174624.0000000   559905472.0000000   342196352.0000000   135182192.0000000   46884900.00000000   16730668.00000000   6009344.500000000   2259338.750000000   745718.2500000000   233737.3593750000   59360.57421875000   18507.24609375000   14754.78613281250   9186.773437500000   9604.001953125000   13411.37792968750   3509.680664062500   7491.811035156250   13994.80468750000   12733.70996093750   13599.19628906250   4841.853027343750   15719.69238281250                -NaN
2007-08-18/12:38:08.632   17054374.00000000   18218264.00000000   23954512.00000000   35459788.00000000   56393104.00000000   99433768.00000000   172486016.0000000   298159328.0000000   491580256.0000000   519908320.0000000   264637392.0000000   102060960.0000000   36485336.00000000   13564003.00000000   5318246.500000000   2237000.750000000   782573.3125000000   217589.8906250000   38647.12109375000   14262.01855468750   4399.718261718750   3136.698242187500   9571.418945312500   10051.02929687500   8837.487304687500   3745.905273437500   1970.221557617188   0.000000000000000   9042.960937500000   9683.722656250000   15546.88671875000                -NaN
2007-08-18/12:38:11.633   17131434.00000000   17598794.00000000   24263638.00000000   34519312.00000000   55297156.00000000   100377624.0000000   172486640.0000000   300802976.0000000   490140064.0000000   507162144.0000000   242656320.0000000   87237144.00000000   32017094.00000000   12677624.00000000   5238066.500000000   2041617.500000000   719932.5625000000   220346.9218750000   44107.29296875000   4292.402832031250   10332.44042968750   3062.254150390625   12805.35937500000   11772.03613281250   7109.869628906250   7491.811035156250   1970.221679687500   8570.368164062500   9042.961914062500   12163.50097656250   20831.06250000000                -NaN
2007-08-18/12:38:14.634   18057904.00000000   18525436.00000000   23796176.00000000   34521624.00000000   54196820.00000000   96271944.00000000   165384640.0000000   290152736.0000000   484618624.0000000   556829376.0000000   327263072.0000000   124424568.0000000   44334000.00000000   16331531.00000000   6131140.000000000   2273785.750000000   772105.5000000000   223122.6406250000   66293.14843750000   15715.82714843750   8897.246093750000   15311.29296875000   3201.333984375000   8441.727539062500   0.000000000000000   9410.294921875000   5946.196777343750   19206.15625000000   4521.480957031250   4841.853027343750   15546.90625000000                -NaN
2007-08-18/12:38:17.635   18366406.00000000   18988490.00000000   23332288.00000000   34055580.00000000   53258876.00000000   94682632.00000000   162821648.0000000   284858624.0000000   477697632.0000000   565545664.0000000   372117248.0000000   138755504.0000000   46266844.00000000   16534312.00000000   5927942.500000000   2223430.250000000   814466.0625000000   236486.1406250000   53924.87500000000   26997.70507812500   7390.529785156250   4579.697753906250   9604.012695312500   10162.74707031250   10651.20605468750   20648.05078125000   13928.70996093750   0.000000000000000   13564.45800781250   12163.48339843750   5197.777343750000                -NaN
2007-08-18/12:38:20.636   16972090.00000000   17601238.00000000   23332290.00000000   34678132.00000000   54516272.00000000   97538816.00000000   169895568.0000000   296815840.0000000   485964192.0000000   529783296.0000000   277423200.0000000   105164360.0000000   35854176.00000000   13162751.00000000   5369915.000000000   2123692.000000000   661984.9375000000   213846.1093750000   63362.39453125000   19939.25195312500   7341.627441406250   7689.039062500000   8066.855957031250   6720.696777343750   10678.42089843750   5664.389160156250   6012.289062500000   8467.459960937500   24923.15039062500   9683.723632812500   13057.62109375000                -NaN
2007-08-18/12:38:23.637   17592704.00000000   17905892.00000000   23641488.00000000   35762600.00000000   56233140.00000000   100385152.0000000   172502912.0000000   302120128.0000000   487354528.0000000   525666848.0000000   251296512.0000000   82420808.00000000   27391390.00000000   10917307.00000000   4570311.500000000   1795204.375000000   697106.6875000000   168010.6718750000   48309.80859375000   11423.41894531250   4399.718261718750   10704.20703125000   7989.030761718750   13411.40332031250   7082.649902343750   7491.811035156250   11892.39746093750   21201.16992187500   11243.10449218750   0.000000000000000   0.000000000000000                -NaN
2007-08-18/12:38:26.637   16360597.00000000   17440750.00000000   24105296.00000000   35767828.00000000   57171916.00000000   102594120.0000000   176982880.0000000   308798752.0000000   476126816.0000000   419428512.0000000   181897840.0000000   61253612.00000000   21654670.00000000   8948839.000000000   4144509.750000000   1657027.500000000   599746.1875000000   181161.3281250000   40126.52734375000   26997.77539062500   16216.28906250000   4630.601562500000   0.000000000000000   3360.348388671875   0.000000000000000   13156.23925781250   2036.314086914062   6402.042968750000   9042.960937500000   2479.777587890625   5197.777343750000                -NaN
2007-08-18/12:38:29.638   17131434.00000000   18367462.00000000   23796066.00000000   34057860.00000000   55292656.00000000   100054440.0000000   172486640.0000000   300785120.0000000   491574784.0000000   525693568.0000000   262028864.0000000   85958680.00000000   28508102.00000000   11078747.00000000   4733175.500000000   1748254.375000000   607459.8750000000   178981.1250000000   37234.60937500000   9922.416992187500   7413.145996093750   6148.045410156250   0.000000000000000   5081.366699218750   14133.65527343750   13093.94531250000   23820.33593750000   0.000000000000000   4556.234863281250   9640.441406250000   0.000000000000000                -NaN
2007-08-18/12:38:32.639   16512021.00000000   17902142.00000000   23332290.00000000   34831760.00000000   55297012.00000000   101017048.0000000   174403808.0000000   307442336.0000000   490134624.0000000   476319520.0000000   219460928.0000000   78725160.00000000   28823306.00000000   12118481.00000000   4781099.500000000   1928630.375000000   688291.6875000000   217840.1406250000   62065.92578125000   17028.08007812500   4448.621582031250   18397.08398437500   6427.274902343750   0.000000000000000   15920.16406250000   11237.73046875000   13964.23925781250   2168.320800781250   4521.480957031250   16924.86914062500   39126.54687500000                -NaN
2007-08-18/12:38:35.640   17054374.00000000   18063970.00000000   24106822.00000000   35145096.00000000   55300380.00000000   99117824.00000000   171841712.0000000   299483232.0000000   491614048.0000000   527047008.0000000   282109056.0000000   108406248.0000000   40817224.00000000   16539715.00000000   7043198.000000000   2813000.750000000   945334.7500000000   303472.8750000000   67638.75000000000   18485.44531250000   10306.15136718750   3034.890625000000   3201.333740234375   0.000000000000000   3541.324462890625   22504.25000000000   7951.949218750000   12701.18261718750   9042.977539062500   12163.50000000000   5197.777343750000                -NaN
2007-08-18/12:38:38.641   16901466.00000000   18058806.00000000   23488360.00000000   34831760.00000000   56238652.00000000   100073344.0000000   173147824.0000000   302134560.0000000   490171136.0000000   501689088.0000000   248066352.0000000   93054360.00000000   34094020.00000000   14208600.00000000   5926477.500000000   2396181.250000000   777310.3125000000   264733.5312500000   88324.38281250000   29839.89843750000   16167.36425781250   13790.01269531250   6402.667968750000   6720.696777343750   14192.53222656250   18729.57031250000   5946.196777343750   4233.722167968750   9077.715820312500   2399.291748046875   5237.729980468750                -NaN
2007-08-18/12:38:41.642   15973836.00000000   17132128.00000000   24418288.00000000   35459788.00000000   57793092.00000000   103862488.0000000   179563664.0000000   315468768.0000000   471939104.0000000   383796224.0000000   157844096.0000000   55706164.00000000   20857842.00000000   9192162.000000000   3840019.250000000   1624992.375000000   554898.1875000000   181682.2500000000   55154.44921875000   35604.45703125000   10306.16308593750   15385.71484375000   4840.912109375000   1721.018432617188   7168.740234375000   3712.433593750000   9922.186523437500   10565.38769531250   11358.65917968750   9640.441406250000   12971.21875000000                -NaN
2007-08-18/12:38:44.643   15893009.00000000   17290316.00000000   23641450.00000000   34993672.00000000   58113996.00000000   102922200.0000000   179595136.0000000   316836992.0000000   466436768.0000000   385223392.0000000   161385168.0000000   56795568.00000000   21491304.00000000   9134719.000000000   3902711.750000000   1600683.375000000   552328.5625000000   157454.8437500000   62111.67187500000   8653.825195312500   16212.59863281250   3062.253906250000   1586.362304687500   6720.696777343750   12347.17480468750   3745.905273437500   5946.195800781250   19032.84570312500   4521.480468750000   19324.19726562500   10521.91406250000                -NaN
2007-08-18/12:38:47.644   16512093.00000000   17597378.00000000   23484746.00000000   35298692.00000000   56864908.00000000   101337856.0000000   178319760.0000000   315530176.0000000   490140064.0000000   459655136.0000000   210961488.0000000   79542080.00000000   28418654.00000000   11453123.00000000   4884028.500000000   1835880.375000000   666694.2500000000   182902.8593750000   35987.37890625000   8515.811523437500   0.000000000000000   6148.045410156250   3225.940673828125   5025.507324218750   14133.69433593750   3745.905517578125   3975.974853515625   12663.33593750000   4631.399414062500   33967.51953125000   10395.57421875000                -NaN
2007-08-18/12:38:50.644   15970213.00000000   17137330.00000000   23486872.00000000   35770068.00000000   59053292.00000000   105783624.0000000   182189936.0000000   320884000.0000000   466445472.0000000   374417120.0000000   158511920.0000000   56163552.00000000   21334390.00000000   8972711.000000000   4043011.750000000   1753546.375000000   545046.3125000000   168164.8437500000   26212.10351562500   22748.92382812500   1506.712524414062   7767.306152343750   9604.001953125000   11853.73437500000   7082.649902343750   3774.698486328125   13964.25390625000   12663.33593750000   6837.178222656250   4841.853027343750   12971.21875000000                -NaN
2007-08-18/12:38:53.645   16277031.00000000   17753120.00000000   23954546.00000000   35298688.00000000   56705340.00000000   101980992.0000000   177673680.0000000   310179680.0000000   483201824.0000000   465108704.0000000   204137152.0000000   68290488.00000000   24599958.00000000   10599210.00000000   4602167.000000000   1960858.000000000   657148.8125000000   251509.0000000000   47013.34765625000   18507.26562500000   13368.49218750000   10755.10937500000   4787.695800781250   1721.018188476562   7168.739746093750   5602.119628906250   3975.974609375000   4233.722167968750   4521.480468750000   4841.852539062500   10349.10937500000                -NaN
2007-08-18/12:38:56.646   17439760.00000000   18526920.00000000   25814734.00000000   37801088.00000000   60787024.00000000   108979576.0000000   184848080.0000000   320992224.0000000   488837280.0000000   469335936.0000000   222106384.0000000   82081544.00000000   30100502.00000000   12363429.00000000   5272806.000000000   2052877.375000000   756468.3125000000   237861.2656250000   53991.77734375000   19892.05273437500   7315.345214843750   13840.93750000000   9604.036132812500   5081.366699218750   5296.163574218750   7582.875488281250   8048.606933593750   8499.987304687500   9042.961914062500   7241.145019531250   18169.01562500000                -NaN
2007-08-18/12:38:59.647   18214660.00000000   19142818.00000000   26433482.00000000   39034664.00000000   61555852.00000000   108652040.0000000   184181040.0000000   318335808.0000000   490219488.0000000   496180320.0000000   246000272.0000000   95618264.00000000   37849596.00000000   14930228.00000000   6252420.500000000   2457968.750000000   872174.7500000000   256627.5781250000   60882.12890625000   20008.26562500000   4399.718261718750   12249.03808593750   6374.061035156250   1721.018188476562   0.000000000000000   14983.63378906250   3975.974609375000   8429.612304687500   6762.017578125000   19404.62695312500   25988.92382812500                -NaN
2007-08-18/12:39:02.648   17906338.00000000   18835614.00000000   25503158.00000000   37013792.00000000   59209776.00000000   105158824.0000000   180298448.0000000   310260192.0000000   486053856.0000000   515918944.0000000   274823424.0000000   111480456.0000000   43611436.00000000   17134230.00000000   6718458.500000000   2485113.750000000   855664.8125000000   300722.5000000000   104835.2812500000   31221.15625000000   7364.242675781250   1568.347778320312   6402.667968750000   6802.388183593750   10623.97460937500   11237.73046875000   6012.289062500000   6331.666015625000   13524.04003906250   2399.291748046875   5237.729980468750                -NaN
2007-08-18/12:39:05.649   16512236.00000000   17751778.00000000   24731280.00000000   36703220.00000000   59529900.00000000   106747928.0000000   180907056.0000000   312853216.0000000   474827680.0000000   413923872.0000000   185284352.0000000   69450216.00000000   27311826.00000000   11839255.00000000   5319059.500000000   2066576.875000000   688422.1875000000   187932.2343750000   58152.03515625000   17006.25781250000   8799.450195312500   0.000000000000000   12829.97656250000   8385.855468750000   21216.33007812500   11204.24511718750   5946.196777343750   19103.21093750000   6762.018066406250   0.000000000000000   13057.62109375000                -NaN
2007-08-18/12:39:08.650   16435032.00000000   17750182.00000000   25192294.00000000   39037728.00000000   60467040.00000000   108967848.0000000   187401136.0000000   326289376.0000000   470556832.0000000   391914080.0000000   162324688.0000000   57441644.00000000   22615206.00000000   10136593.00000000   4733966.500000000   1811675.375000000   685701.5625000000   207106.3906250000   35962.77734375000   22777.84960937500   7341.626953125000   3062.253906250000   14391.70800781250   6690.669433593750   5355.030761718750   11266.52246093750   6012.289062500000   8467.444335937500   27163.68750000000   21766.72070312500   10349.10937500000                -NaN
2007-08-18/12:39:11.651   17594010.00000000   18987042.00000000   25039094.00000000   37318844.00000000   59676756.00000000   106729696.0000000   182215664.0000000   314251360.0000000   497165056.0000000   503081568.0000000   239843760.0000000   88204896.00000000   33220814.00000000   13648436.00000000   6049800.000000000   2350704.750000000   787996.9375000000   271660.4062500000   78773.99218750000   38468.40234375000   7364.242675781250   6097.145019531250   6480.493652343750   6720.708984375000   14133.65527343750   13156.21386718750   5946.196777343750   14799.12597656250   2240.537109375000   2399.291748046875   2662.066162109375                -NaN
2007-08-18/12:39:14.651   17906160.00000000   18060184.00000000   24883024.00000000   37008420.00000000   59514860.00000000   105143584.0000000   179625392.0000000   308871840.0000000   488797152.0000000   491764992.0000000   239094464.0000000   87850872.00000000   34097904.00000000   14167311.00000000   6252824.000000000   2493713.250000000   934633.0000000000   289972.2500000000   89800.18750000000   21276.86132812500   4399.718261718750   7692.867187500000   4759.096191406250   6802.388183593750   7082.649902343750   9410.294921875000   1970.221679687500   4195.890625000000   2240.537109375000   4798.588378906250   5197.777832031250                -NaN
2007-08-18/12:39:17.652   17285506.00000000   18834198.00000000   24416834.00000000   36234012.00000000   57486444.00000000   103253672.0000000   175116416.0000000   304877024.0000000   484587392.0000000   508648320.0000000   271925696.0000000   112410360.0000000   45617028.00000000   18298118.00000000   7487636.500000000   2752510.000000000   856427.8125000000   308560.2500000000   102105.1328125000   36992.87109375000   13225.45605468750   4579.697753906250   4787.695800781250   13523.09667968750   8896.355468750000   0.000000000000000   0.000000000000000   4233.722167968750   6837.177734375000   9801.412109375000   18169.01367187500                -NaN
2007-08-18/12:39:20.653   17443690.00000000   18214548.00000000   24882318.00000000   36544436.00000000   57957124.00000000   104511544.0000000   177006736.0000000   304827616.0000000   474794112.0000000   477871488.0000000   251371440.0000000   106789992.0000000   42258832.00000000   16893292.00000000   6819633.500000000   2668446.750000000   892313.7500000000   319962.2812500000   93759.83593750000   20008.23632812500   8848.339843750000   3062.254150390625   4787.696777343750   3360.348388671875   7082.662597656250   7491.811035156250   9952.735351562500   14761.28613281250   0.000000000000000   7241.145019531250   0.000000000000000                -NaN
2007-08-18/12:39:23.654   16977184.00000000   17443050.00000000   23486906.00000000   34676288.00000000   55607980.00000000   100716352.0000000   172515360.0000000   299532576.0000000   479009504.0000000   501774880.0000000   253194560.0000000   94164000.00000000   34261596.00000000   14126232.00000000   5645645.500000000   2309131.750000000   735460.1875000000   266175.7187500000   52336.42187500000   19866.70117187500   4448.621582031250   10755.12109375000   6402.667968750000   1721.018432617188   3627.415283203125   3745.905517578125   2036.314331054688   14869.48828125000   9042.961914062500   12163.48437500000   5324.137207031250                -NaN
2007-08-18/12:39:26.655   16356775.00000000   17753014.00000000   23486906.00000000   34988412.00000000   55926996.00000000   102626072.0000000   174462752.0000000   302190688.0000000   485968928.0000000   497510272.0000000   233833152.0000000   81260344.00000000   29220658.00000000   11477111.00000000   4792486.500000000   1925174.625000000   673106.0625000000   228357.8750000000   52491.21875000000   19935.70312500000   5906.430175781250   7716.395996093750   4787.695800781250   3360.348388671875   12437.67968750000   3745.905273437500   5976.760253906250   4233.722167968750   9002.558593750000   4841.852539062500   13057.62109375000                -NaN
2007-08-18/12:39:29.656   16512236.00000000   17597272.00000000   24258462.00000000   35611176.00000000   57329520.00000000   102625184.0000000   175722624.0000000   308849696.0000000   487362080.0000000   455411104.0000000   192948688.0000000   66189964.00000000   24513734.00000000   10514191.00000000   4368016.000000000   1727725.125000000   683365.0000000000   164088.5781250000   62090.57812500000   14262.00878906250   13274.34863281250   10778.66210937500   12776.74218750000   11802.06250000000   8837.500976562500   5664.389160156250   13994.81738281250   4233.722167968750   4521.480957031250   14525.55957031250   0.000000000000000                -NaN
2007-08-18/12:39:32.657   16513496.00000000   17285044.00000000   23173990.00000000   34988412.00000000   55919052.00000000   101650432.0000000   175700624.0000000   306134560.0000000   485985312.0000000   456926336.0000000   200920688.0000000   70215144.00000000   25159034.00000000   10316891.00000000   4327568.500000000   1841696.875000000   678323.9375000000   193605.6718750000   45555.24609375000   14262.01953125000   2964.521728515625   16828.73632812500   7960.429687500000   8411.688476562500   7082.662597656250   11266.51074218750   9988.278320312500   14799.11035156250   2315.697509765625   4841.853027343750   2575.663818359375                -NaN
2007-08-18/12:39:35.657   16589176.00000000   17440712.00000000   22711736.00000000   34055580.00000000   54668612.00000000   98175008.00000000   169906784.0000000   300825088.0000000   479013376.0000000   480645024.0000000   230703424.0000000   82408168.00000000   28262342.00000000   11115193.00000000   4711774.500000000   1717256.500000000   682746.9375000000   250004.1250000000   53766.59375000000   12782.83886718750   5906.430175781250   1568.347778320312   6402.679199218750   8441.726562500000   5382.253417968750   0.000000000000000   0.000000000000000   8467.444335937500   9042.960937500000   7241.144531250000   7859.843750000000                -NaN
2007-08-18/12:39:38.658   16670059.00000000   17132094.00000000   22557158.00000000   33278774.00000000   53413260.00000000   96580224.00000000   166672048.0000000   294139872.0000000   484589536.0000000   514323104.0000000   260555392.0000000   93357064.00000000   31862538.00000000   12925359.00000000   5320545.500000000   2015796.000000000   704569.4375000000   225752.6093750000   82797.13281250000   25612.91601562500   11741.35937500000   4630.602050781250   4787.696777343750   15162.42480468750   1754.838745117188   11266.51074218750   3975.974853515625   8570.368164062500   9077.715820312500   12163.48437500000   12971.21875000000                -NaN
2007-08-18/12:39:41.659   16435035.00000000   16977908.00000000   22244422.00000000   33276534.00000000   52792736.00000000   95941544.00000000   167961888.0000000   299489504.0000000   480401056.0000000   473744608.0000000   241442320.0000000   89171304.00000000   31055490.00000000   12077408.00000000   5137812.500000000   2052441.625000000   746102.9375000000   217849.9843750000   45558.58203125000   18507.23632812500   14709.57714843750   13766.47167968750   1586.362426757812   1665.159179687500   1754.838745117188   5602.120605468750   1970.221679687500   8467.444335937500   9042.961914062500   14525.57714843750   10521.91503906250                -NaN
2007-08-18/12:39:44.660   17750778.00000000   18063898.00000000   23175478.00000000   33740256.00000000   52477860.00000000   93729048.00000000   162172928.0000000   284861184.0000000   486037088.0000000   545492992.0000000   337907744.0000000   136742256.0000000   48508380.00000000   17099036.00000000   6660413.500000000   2495015.750000000   804173.7500000000   275477.2812500000   78478.35937500000   27044.89062500000   11839.16406250000   7641.951660156250   3201.333740234375   6720.696777343750   17706.63476562500   1856.214843750000   13898.14550781250   4233.722167968750   0.000000000000000   9683.722656250000   18255.41601562500                -NaN
2007-08-18/12:39:47.661   17285722.00000000   17751634.00000000   22557194.00000000   32964230.00000000   52315904.00000000   93728768.00000000   162807872.0000000   286202080.0000000   480424480.0000000   535533600.0000000   306889056.0000000   121177600.0000000   41941040.00000000   15052347.00000000   5908524.500000000   2278400.250000000   751493.3125000000   264742.7812500000   69019.67187500000   29814.51367187500   16167.38671875000   0.000000000000000   17646.25976562500   5051.339843750000   10710.06542968750   0.000000000000000   3975.974853515625   19103.25585937500   27128.94726562500   19367.42968750000   7773.441406250000                -NaN
2007-08-18/12:39:50.662   16203768.00000000   17132128.00000000   22557192.00000000   33591888.00000000   54828500.00000000   97854464.00000000   170571792.0000000   300833664.0000000   467833568.0000000   445691680.0000000   221419072.0000000   85135624.00000000   30493920.00000000   11999443.00000000   4751702.500000000   1851658.875000000   667822.3125000000   203077.8750000000   73116.61718750000   1406.616333007812   22100.12695312500   15311.28027343750   7989.029785156250   3360.348388671875   8837.487304687500   11233.04296875000   11922.96386718750   8429.612304687500   13709.12207031250   21766.72070312500   12971.21875000000                -NaN
2007-08-18/12:39:53.663   16282160.00000000   17132094.00000000   23179162.00000000   34055584.00000000   55142560.00000000   99434216.00000000   172481504.0000000   306136448.0000000   472003456.0000000   421070688.0000000   208351680.0000000   81450456.00000000   29377678.00000000   11235033.00000000   4548138.500000000   1630299.125000000   620516.5625000000   206832.0000000000   44286.76953125000   17053.43164062500   4448.621582031250   3062.254150390625   9600.008789062500   11802.07519531250   10651.19433593750   3745.905517578125   13964.28222656250   6331.666015625000   9002.559570312500   4841.853027343750   12971.21875000000                -NaN
2007-08-18/12:39:56.664   16900126.00000000   17439264.00000000   23796104.00000000   34524684.00000000   55921196.00000000   100410304.0000000   177697968.0000000   312910496.0000000   479000352.0000000   461173888.0000000   221435824.0000000   86108712.00000000   32336510.00000000   12883007.00000000   5074789.000000000   1820644.625000000   678065.6875000000   243223.1093750000   53854.55078125000   32747.52148437500   4471.236816406250   6124.508300781250   3201.333984375000   6802.388183593750   7082.662597656250   26279.01562500000   5946.196777343750   10565.38769531250   2315.697509765625   2399.291748046875   7773.441406250000                -NaN
2007-08-18/12:39:59.664   16435032.00000000   17440712.00000000   23797552.00000000   34526992.00000000   56239084.00000000   101979544.0000000   178342256.0000000   315576224.0000000   487380832.0000000   449957760.0000000   206179248.0000000   76943104.00000000   28985320.00000000   12039008.00000000   4854048.500000000   1913592.625000000   673359.1250000000   224627.8281250000   64810.27734375000   24162.68554687500   7341.626953125000   4630.601562500000   9604.000976562500   20243.80468750000   10592.32910156250   15074.68457031250   11958.48437500000   8499.985351562500   9042.960937500000   9640.440429687500   10435.50683593750                -NaN
2007-08-18/12:40:02.665   16050995.00000000   16819902.00000000   23020934.00000000   34524684.00000000   55454800.00000000   100713368.0000000   177030608.0000000   307498528.0000000   459460832.0000000   397333120.0000000   191573248.0000000   78826672.00000000   32326166.00000000   12918987.00000000   5013526.000000000   1948702.000000000   651188.0000000000   204226.2656250000   51149.01562500000   12782.87011718750   10257.25390625000   12221.66406250000   3201.333984375000   0.000000000000000   10592.33007812500   1856.214965820312   6012.289062500000   12701.18261718750   20436.39453125000   9683.723632812500   15540.43261718750                -NaN
2007-08-18/12:40:05.666   17289514.00000000   16670779.00000000   21782248.00000000   31411902.00000000   50446540.00000000   91845088.00000000   159609744.0000000   280849632.0000000   463615136.0000000   524442336.0000000   291491808.0000000   104697000.0000000   35385892.00000000   12849505.00000000   5078384.000000000   2010419.625000000   675997.7500000000   216287.1875000000   56721.91015625000   5677.201660156250   14781.06933593750   13790.01562500000   3201.334716796875   3360.349365234375   1754.838989257812   9348.028320312500   3975.975830078125   10565.40625000000   0.000000000000000   0.000000000000000   12971.24121093750                -NaN
2007-08-18/12:40:08.667   15505163.00000000   15892177.00000000   21631426.00000000   31880602.00000000   51543276.00000000   93747528.00000000   163444080.0000000   288795168.0000000   451148032.0000000   408417376.0000000   180020592.0000000   62570428.00000000   23734514.00000000   10080876.00000000   4197616.000000000   1867711.000000000   647065.8125000000   187013.0625000000   56609.31640625000   12830.04003906250   8825.730468750000   10676.85253906250   4787.697753906250   3442.041015625000   8896.358398437500   5664.390625000000   15965.04980468750   19032.85351562500   13564.44628906250   4841.854492187500   12971.22363281250                -NaN
2007-08-18/12:40:11.668   15891673.00000000   16204331.00000000   21469478.00000000   31570614.00000000   49982644.00000000   89625832.00000000   155706272.0000000   274175776.0000000   452593920.0000000   496119520.0000000   244834384.0000000   84423712.00000000   28764138.00000000   11202379.00000000   4613185.500000000   1873515.000000000   761863.0000000000   217898.1250000000   41556.75000000000   12830.04003906250   16141.10937500000   3062.255126953125   17593.06054687500   6720.710937500000   5355.032714843750   15074.69238281250   1970.222290039062   2097.944091796875   15804.98437500000   14482.29785156250   15593.35644531250                -NaN
2007-08-18/12:40:14.669   16203773.00000000   16819906.00000000   21623986.00000000   31417126.00000000   50454036.00000000   89318720.00000000   153163696.0000000   267565392.0000000   456723104.0000000   521674336.0000000   258197712.0000000   82958744.00000000   26367888.00000000   10199486.00000000   4217581.000000000   1707589.500000000   652760.6875000000   218111.0468750000   26391.64257812500   9969.605468750000   1457.809570312500   9186.776367187500   3201.334716796875   8355.836914062500   3541.325439453125   5602.122558593750   0.000000000000000   16967.48242187500   11283.50097656250   0.000000000000000   7773.443359375000                -NaN
2007-08-18/12:40:17.670   15195505.00000000   16046363.00000000   21474648.00000000   32818256.00000000   52480812.00000000   93414024.00000000   160215440.0000000   283437504.0000000   444191232.0000000   382449024.0000000   162682848.0000000   55375724.00000000   20300320.00000000   8171136.000000000   3565084.250000000   1450400.375000000   560409.0625000000   139957.3281250000   38717.54296875000   9922.420898437500   14709.56152343750   15283.92480468750   9600.011718750000   5025.509277343750   3541.325927734375   11237.73437500000   3975.976318359375   4233.723632812500   2240.537841796875   21884.43554687500   2575.664550781250                -NaN
2007-08-18/12:40:20.670   16126715.00000000   16979326.00000000   21631460.00000000   31729354.00000000   51388100.00000000   90891616.00000000   157013616.0000000   278179680.0000000   455288320.0000000   472107008.0000000   238076464.0000000   91277664.00000000   32888472.00000000   12496049.00000000   5024046.500000000   2000212.500000000   686083.4375000000   184123.2500000000   51198.30078125000   25638.30273437500   3013.428466796875   4579.699218750000   6427.275878906250   11716.18652343750   1813.706420898438   7458.341308593750   0.000000000000000   12701.21582031250   15880.15917968750   9801.415039062500   5237.730957031250                -NaN
2007-08-18/12:40:23.671   15968892.00000000   16362447.00000000   21782214.00000000   32039346.00000000   51231620.00000000   91859240.00000000   157662448.0000000   275497152.0000000   452539360.0000000   476569760.0000000   246324816.0000000   93742424.00000000   34093624.00000000   13558735.00000000   5498036.000000000   2153110.250000000   713556.0000000000   237608.5000000000   51061.05078125000   11423.42285156250   1457.809570312500   3062.255126953125   0.000000000000000   15188.26074218750   10560.70214843750   0.000000000000000   5946.198730468750   12663.35546875000   11283.50292968750   12163.50488281250   33762.52734375000                -NaN
2007-08-18/12:40:26.672   16361812.00000000   16360993.00000000   21936720.00000000   31880600.00000000   50448564.00000000   90898136.00000000   155744352.0000000   270223360.0000000   458097184.0000000   529998752.0000000   282929280.0000000   110067520.0000000   39134216.00000000   15123301.00000000   5965714.500000000   2297424.750000000   845216.1875000000   292786.7812500000   66159.34375000000   18481.88085937500   7341.628906250000   6124.520996093750   14416.32324218750   10051.03320312500   7082.650878906250   5602.122558593750   13964.24218750000   16934.93945312500   6762.019531250000   7241.146484375000   5197.778808593750                -NaN
2007-08-18/12:40:29.673   16668928.00000000   16977842.00000000   21784518.00000000   32193014.00000000   50760368.00000000   90894880.00000000   154461216.0000000   270235200.0000000   455351680.0000000   524131936.0000000   285448416.0000000   117969280.0000000   46257584.00000000   17085494.00000000   6511702.500000000   2317270.250000000   808864.5000000000   284836.3750000000   60678.15625000000   18529.08007812500   5883.820312500000   12272.57031250000   9628.624023437500   8385.858398437500   3568.545654296875   5602.122558593750   7951.952636718750   12701.18652343750   6837.180175781250   16924.87304687500   12971.24218750000                -NaN
2007-08-18/12:40:32.674   16746181.00000000   16822350.00000000   21785968.00000000   31260618.00000000   50613524.00000000   91528832.00000000   156394896.0000000   272895744.0000000   456698592.0000000   508676768.0000000   275436896.0000000   109065992.0000000   40808928.00000000   15523397.00000000   6126988.000000000   2410624.750000000   850896.3125000000   274101.4687500000   81233.32031250000   32722.16406250000   16141.09667968750   3062.254882812500   6480.494628906250   0.000000000000000   0.000000000000000   3774.699218750000   0.000000000000000   14869.50683593750   22717.34375000000   14562.79687500000   10435.51074218750                -NaN
2007-08-18/12:40:35.675   15891799.00000000   16053897.00000000   21473234.00000000   32031888.00000000   51857504.00000000   93740600.00000000   160886800.0000000   278161984.0000000   453901472.0000000   462358496.0000000   224076016.0000000   77260840.00000000   26742706.00000000   10030304.00000000   4355994.500000000   1712456.625000000   651617.6875000000   192197.2343750000   56542.48046875000   11445.23730468750   0.000000000000000   10829.56347656250   1586.362915039062   0.000000000000000   5323.388183593750   13156.20410156250   2036.314941406250   6402.044921875000   27233.19531250000   4841.854492187500   10395.57714843750                -NaN
2007-08-18/12:40:38.676   15746649.00000000   16202988.00000000   21627668.00000000   32349336.00000000   51862720.00000000   93435560.00000000   159609360.0000000   278152672.0000000   453913376.0000000   453978592.0000000   196351792.0000000   62076476.00000000   21258710.00000000   8692519.000000000   3648424.250000000   1409049.625000000   501792.6250000000   134554.7812500000   44438.31250000000   12782.87207031250   0.000000000000000   6124.520996093750   24020.38476562500   8411.690429687500   7082.650878906250   14983.63964843750   5946.197753906250   2097.944091796875   2240.537841796875   4841.854003906250   10395.55761718750                -NaN
2007-08-18/12:40:41.677   15584817.00000000   16202917.00000000   22095022.00000000   32812850.00000000   52800336.00000000   95016920.00000000   163447360.0000000   280795488.0000000   448361120.0000000   436053920.0000000   193077760.0000000   66704492.00000000   24124658.00000000   10076051.00000000   4246447.500000000   1661507.875000000   568410.3125000000   170972.5781250000   30527.29101562500   19961.05273437500   5883.830566406250   16852.32812500000   9575.398437500000   5025.509277343750   8896.358398437500   7520.606933593750   9922.174804687500   4266.265625000000   11283.51855468750   4841.854492187500   10475.47265625000                -NaN
2007-08-18/12:40:44.677   15664443.00000000   16825070.00000000   21627776.00000000   32349336.00000000   52478816.00000000   92797632.00000000   160243696.0000000   279478240.0000000   458090272.0000000   470963616.0000000   219475840.0000000   76985720.00000000   27475536.00000000   10436384.00000000   4225839.500000000   1557590.125000000   593763.0000000000   172299.0781250000   38847.81640625000   7083.818847656250   11767.63964843750   13766.49707031250   4787.697753906250   11716.18652343750   8837.502929687500   1856.215454101562   0.000000000000000   10635.76757812500   15805.00000000000   4841.854003906250   12971.22265625000                -NaN
2007-08-18/12:40:47.678   16126859.00000000   16665688.00000000   21940514.00000000   32502858.00000000   51391252.00000000   92478728.00000000   157660624.0000000   278145056.0000000   456692384.0000000   470734752.0000000   217458032.0000000   74086848.00000000   25803966.00000000   10359886.00000000   4347760.500000000   1835807.875000000   560119.3125000000   164153.6250000000   38604.88671875000   8584.811523437500   4399.719726562500   1517.444458007812   4840.913574218750   15188.25000000000   7082.651855468750   1918.483886718750   19879.91015625000   12804.09375000000   20326.48242187500   2399.292724609375   10395.57714843750                -NaN
2007-08-18/12:40:50.679   15972625.00000000   16199241.00000000   21936722.00000000   32192870.00000000   51389004.00000000   91536224.00000000   159601856.0000000   279498592.0000000   458102624.0000000   481941888.0000000   226744960.0000000   73773536.00000000   25171576.00000000   10260211.00000000   4094820.000000000   1702886.125000000   580926.4375000000   196235.3750000000   33253.91796875000   22777.84960937500   10257.25683593750   7641.955078125000   6374.063964843750   5081.368652343750   3541.325927734375   14983.65527343750   7951.952636718750   0.000000000000000   11393.42089843750   4841.854492187500   0.000000000000000                -NaN
2007-08-18/12:40:53.680   15276581.00000000   16362372.00000000   21933072.00000000   31888136.00000000   51702900.00000000   91843896.00000000   157660608.0000000   278177152.0000000   453886176.0000000   434676736.0000000   204628432.0000000   73115304.00000000   25957606.00000000   11399907.00000000   4613013.000000000   1882968.000000000   686085.0625000000   210867.3593750000   66426.97656250000   22752.51367187500   10355.06738281250   10755.12402343750   7989.032714843750   3360.349365234375   8837.490234375000   7582.877441406250   3940.447998046875   6504.976074218750   6837.179687500000   2399.292480468750   13057.62500000000                -NaN
2007-08-18/12:40:56.681   16670136.00000000   16977914.00000000   21780762.00000000   31880602.00000000   50760368.00000000   89948696.00000000   154454976.0000000   270249504.0000000   453956000.0000000   520132000.0000000   294648352.0000000   108038784.0000000   38259412.00000000   14976473.00000000   6234796.500000000   2382100.500000000   851323.0000000000   225467.9843750000   86890.63281250000   22752.51562500000   5906.433105468750   6097.146972656250   6427.276855468750   6720.699218750000   12406.05175781250   7458.341308593750   0.000000000000000   4233.723632812500   2315.698486328125   16924.85546875000   25988.93554687500                -NaN
2007-08-18/12:40:59.682   17592816.00000000   17751640.00000000   22711744.00000000   32502858.00000000   51072020.00000000   91213336.00000000   156385008.0000000   272959136.0000000   467985792.0000000   545550272.0000000   340613248.0000000   133159112.0000000   49478524.00000000   18950908.00000000   7250863.500000000   2768486.750000000   888258.7500000000   312060.0937500000   85639.83593750000   28455.10937500000   2941.909912109375   3062.254882812500   3172.728515625000   8411.690429687500   1754.838989257812   16902.12304687500   5946.197753906250   6402.044433593750   4521.481933593750   12083.00000000000   5197.778808593750                -NaN
2007-08-18/12:41:02.683   16203891.00000000   16827518.00000000   22715466.00000000   33433122.00000000   52949204.00000000   95002584.00000000   164106672.0000000   288870560.0000000   469239392.0000000   475028736.0000000   249429104.0000000   103217984.0000000   40182096.00000000   16057251.00000000   6640105.500000000   2381498.250000000   866976.2500000000   235159.6250000000   73201.12500000000   25638.31445312500   16238.89941406250   0.000000000000000   4840.913574218750   5081.368652343750   8837.503906250000   1918.483886718750   9922.188476562500   14799.12988281250   27123.30273437500   16924.85546875000   5197.779296875000                -NaN
2007-08-18/12:41:05.684   15580825.00000000   16050144.00000000   21785968.00000000   32661640.00000000   53266332.00000000   96599000.00000000   169938160.0000000   302204608.0000000   465079072.0000000   400106336.0000000   169449872.0000000   62079552.00000000   24852710.00000000   10941323.00000000   4651227.500000000   1940002.875000000   631124.0000000000   198796.4375000000   42853.11328125000   7083.818847656250   4448.622558593750   1517.444458007812   4787.697753906250   6746.527343750000   3541.325439453125   9348.028320312500   5946.197753906250   10635.78417968750   2315.698242187500   7321.632812500000   0.000000000000000                -NaN
2007-08-18/12:41:08.684   15968823.00000000   16358552.00000000   21936758.00000000   32190592.00000000   52323360.00000000   93116808.00000000   164783504.0000000   294261760.0000000   466422240.0000000   458115552.0000000   204136528.0000000   69908328.00000000   25811080.00000000   10884564.00000000   4957134.500000000   1909191.625000000   688549.9375000000   230007.3281250000   44170.73828125000   9969.617187500000   4399.719726562500   3085.792968750000   1586.362915039062   5081.368652343750   12406.03906250000   0.000000000000000   7916.424316406250   6331.667968750000   9042.963867187500   4841.854492187500   5197.779296875000                -NaN
2007-08-18/12:41:11.685   16357908.00000000   17135920.00000000   21627704.00000000   31721890.00000000   49509324.00000000   90264040.00000000   157670576.0000000   282244704.0000000   466437408.0000000   530094848.0000000   287245536.0000000   96285768.00000000   31483264.00000000   12732597.00000000   5183157.500000000   1986795.125000000   767289.8125000000   181414.7031250000   53900.28125000000   17122.44726562500   13296.97753906250   1517.444458007812   3225.941406250000   15106.56933593750   23061.69726562500   3745.906494140625   3975.975830078125   2097.944091796875   0.000000000000000   4841.854003906250   7773.443359375000                -NaN
2007-08-18/12:41:14.686   15972625.00000000   16978024.00000000   21622570.00000000   31721894.00000000   50294300.00000000   92159112.00000000   158977424.0000000   283586592.0000000   465040000.0000000   510154272.0000000   268074608.0000000   95992024.00000000   32275248.00000000   12689088.00000000   5089521.500000000   2031660.125000000   762322.0000000000   253909.1718750000   41373.73437500000   9991.428710937500   14852.60937500000   3062.255126953125   3225.941650390625   20213.83398437500   0.000000000000000   5602.122558593750   0.000000000000000   12733.71386718750   4481.079589843750   4841.854492187500   5197.779296875000                -NaN
2007-08-18/12:41:17.687   15661867.00000000   16669403.00000000   21320176.00000000   31880602.00000000   51385924.00000000   92483032.00000000   162847344.0000000   290224160.0000000   465057952.0000000   448549888.0000000   205496192.0000000   67645688.00000000   23814288.00000000   10484273.00000000   4552705.500000000   1858262.625000000   694211.9375000000   213675.4375000000   30418.09375000000   2838.601318359375   0.000000000000000   6124.510253906250   9604.004882812500   11746.21972656250   0.000000000000000   0.000000000000000   0.000000000000000   16934.89453125000   6837.180175781250   9683.708984375000   18295.36132812500                -NaN
2007-08-18/12:41:20.688   16045871.00000000   16515143.00000000   21782212.00000000   31570754.00000000   50292300.00000000   91217752.00000000   159626192.0000000   284937632.0000000   469242464.0000000   488863616.0000000   252451536.0000000   90908136.00000000   32179462.00000000   13287731.00000000   5422682.500000000   2155330.750000000   662382.3125000000   237967.1406250000   59244.35937500000   9969.616210937500   0.000000000000000   15334.81347656250   3201.334716796875   5025.508789062500   3541.325439453125   7520.605468750000   8048.609375000000   4233.723144531250   9037.323242187500   7241.146484375000   5197.778808593750                -NaN
2007-08-18/12:41:23.689   16976134.00000000   16827480.00000000   21476990.00000000   31724134.00000000   49828412.00000000   89641592.00000000   155144880.0000000   275632608.0000000   465141088.0000000   532777632.0000000   315196192.0000000   121345632.0000000   42736632.00000000   17218588.00000000   7043516.500000000   2772570.250000000   893109.9375000000   274362.0937500000   91121.12500000000   31290.16992187500   20687.53906250000   3062.255126953125   7989.044433593750   1721.018920898438   5355.032714843750   11266.51269531250   11927.97265625000   8499.989257812500   9077.718750000000   9683.708984375000   2575.664550781250                -NaN
2007-08-18/12:41:26.690   15972624.00000000   16512987.00000000   21627668.00000000   31570608.00000000   49823376.00000000   90905944.00000000   158977408.0000000   282210848.0000000   459491072.0000000   487728512.0000000   262904192.0000000   99335752.00000000   34799984.00000000   13840261.00000000   5764222.000000000   2307900.250000000   809104.5000000000   224545.7968750000   37192.33203125000   39831.37890625000   11741.36230468750   9261.209960937500   0.000000000000000   8385.870117187500   3541.325439453125   1856.215454101562   9988.266601562500   6331.667480468750   9042.963867187500   12083.01855468750   7773.443359375000                -NaN
2007-08-18/12:41:29.691   16280824.00000000   16360925.00000000   21629192.00000000   31880602.00000000   50454188.00000000   90278936.00000000   158343680.0000000   282222720.0000000   463642144.0000000   501474528.0000000   261852224.0000000   96221592.00000000   33047504.00000000   12797168.00000000   5259105.500000000   2190129.750000000   746115.5000000000   239139.8125000000   57972.50000000000   18507.25195312500   2941.910156250000   7716.398925781250   11190.37890625000   3360.349609375000   1813.706542968750   0.000000000000000   1970.222290039062   2168.321533203125   11358.66308593750   12083.00097656250   5197.779296875000                -NaN
2007-08-18/12:41:32.691   17596532.00000000   17593526.00000000   22089812.00000000   30792064.00000000   49820980.00000000   87405992.00000000   149303040.0000000   263629808.0000000   448437120.0000000   574380800.0000000   410375968.0000000   137731824.0000000   41311948.00000000   14533152.00000000   6130562.500000000   2268031.000000000   824601.0000000000   250038.8281250000   55175.56250000000   21273.32031250000   5857.531250000000   3062.254882812500   9628.610351562500   3360.349365234375   21275.19921875000   16930.90429687500   9988.281250000000   12733.71093750000   4521.481933593750   0.000000000000000   5197.778808593750                -NaN
2007-08-18/12:41:35.692   16981156.00000000   17285014.00000000   21627706.00000000   31260618.00000000   50598668.00000000   88366480.00000000   152531792.0000000   263664400.0000000   451218816.0000000   547222208.0000000   343912864.0000000   129417576.0000000   42263520.00000000   15729675.00000000   6354300.000000000   2678856.250000000   945344.1875000000   330437.1562500000   77431.84375000000   25543.92187500000   5906.433105468750   0.000000000000000   9604.004882812500   6720.699218750000   8896.371093750000   9410.311523437500   0.000000000000000   21201.17773437500   6762.020019531250   12083.01953125000   2662.067138671875                -NaN
2007-08-18/12:41:38.693   15353587.00000000   16202987.00000000   22404072.00000000   32966406.00000000   53104692.00000000   95949088.00000000   164069104.0000000   286138688.0000000   445619200.0000000   396204064.0000000   169230864.0000000   59994480.00000000   22283386.00000000   9750468.000000000   4204347.500000000   1737302.500000000   567758.5000000000   203232.0468750000   41465.23046875000   17053.48632812500   8897.258789062500   10704.20996093750   0.000000000000000   5025.508789062500   5296.164550781250   9376.824218750000   6012.290527343750   0.000000000000000   9042.963867187500   4841.854003906250   15593.33691406250                -NaN
2007-08-18/12:41:41.694   15815841.00000000   16665687.00000000   21936722.00000000   32971776.00000000   53573092.00000000   94682664.00000000   164734768.0000000   287443104.0000000   456692384.0000000   427734688.0000000   183250448.0000000   61755072.00000000   23000822.00000000   9675737.000000000   4277484.000000000   1779762.875000000   609670.3125000000   162803.0625000000   40056.20312500000   4245.218261718750   0.000000000000000   16903.19726562500   14416.31250000000   3442.041015625000   1813.706542968750   11237.72167968750   3975.976318359375   12733.71386718750   2315.698486328125   4841.854492187500   2575.664550781250                -NaN
2007-08-18/12:41:44.695   16589291.00000000   16823690.00000000   21782212.00000000   33128246.00000000   52483312.00000000   93420952.00000000   159579280.0000000   276823648.0000000   451168672.0000000   467956096.0000000   236086352.0000000   88374240.00000000   32408506.00000000   13519865.00000000   5721393.500000000   2050796.500000000   724799.6875000000   215292.9218750000   56697.26562500000   28455.11914062500   11741.36230468750   3085.792968750000   1586.362915039062   1721.018676757812   5296.164550781250   3712.434326171875   0.000000000000000   6364.213378906250   0.000000000000000   2399.292480468750   7813.400390625000                -NaN
2007-08-18/12:41:47.696   17597840.00000000   17904554.00000000   22249530.00000000   32654106.00000000   52009376.00000000   92786568.00000000   157026288.0000000   270223392.0000000   466450336.0000000   545493248.0000000   328547488.0000000   123762304.0000000   43206912.00000000   16570803.00000000   6451860.000000000   2555915.750000000   911115.8125000000   310260.7187500000   62111.74609375000   2860.419921875000   1506.713012695312   7641.955078125000   0.000000000000000   4995.488281250000   5296.165039062500   18696.07617187500   15903.91894531250   12701.18652343750   4521.481933593750   4879.071289062500   2575.664550781250                -NaN
2007-08-18/12:41:50.697   17131440.00000000   17755498.00000000   23020870.00000000   33117798.00000000   51849780.00000000   92155416.00000000   157667536.0000000   270244448.0000000   462307456.0000000   539762688.0000000   318960896.0000000   119540736.0000000   43538076.00000000   16934200.00000000   6922232.500000000   2443637.750000000   903465.4375000000   277715.5312500000   88391.03906250000   26975.93945312500   11741.36230468750   3062.254882812500   11243.58300781250   5025.508789062500   5264.526855468750   16839.88281250000   3975.975830078125   6402.044433593750   4521.481933593750   2399.292480468750   20791.22851562500                -NaN
2007-08-18/12:41:53.697   16049783.00000000   17290286.00000000   22558654.00000000   32502862.00000000   52483024.00000000   93424648.00000000   160221776.0000000   279506208.0000000   463644832.0000000   483436448.0000000   263489536.0000000   102906200.0000000   37450260.00000000   15445373.00000000   6108450.500000000   2524033.000000000   881880.0000000000   232383.4218750000   64838.34375000000   24228.11523437500   7390.533203125000   15334.84667968750   6374.063964843750   3360.349609375000   10710.06738281250   11237.73437500000   13898.16503906250   6331.667968750000   4521.481933593750   12163.48730468750   10395.57714843750                -NaN
2007-08-18/12:41:56.698   16435184.00000000   16821430.00000000   21627706.00000000   32812998.00000000   51543276.00000000   91851576.00000000   158326240.0000000   276862496.0000000   466483104.0000000   527181696.0000000   280159968.0000000   100336264.0000000   33056808.00000000   12277795.00000000   5055727.500000000   2093273.875000000   665197.0625000000   196420.4375000000   45562.12500000000   12808.23925781250   4399.719726562500   16903.18750000000   19179.47265625000   3360.349609375000   5296.165039062500   11204.24707031250   3975.976318359375   6402.044921875000   27088.52343750000   4841.854492187500   5151.333984375000                -NaN
2007-08-18/12:41:59.699   16510889.00000000   16976498.00000000   22558650.00000000   32656414.00000000   52635156.00000000   93739704.00000000   161536128.0000000   283532256.0000000   465081760.0000000   498745632.0000000   245299776.0000000   86941512.00000000   29543494.00000000   11637945.00000000   4833677.500000000   1912172.000000000   670636.6875000000   180088.1250000000   57997.20703125000   24184.47460937500   5883.819824218750   0.000000000000000   7960.432128906250   0.000000000000000   15979.02050781250   13093.94921875000   7982.513183593750   10565.39062500000   2240.537841796875   12083.00000000000   18169.05664062500                -NaN
2007-08-18/12:42:02.700   16981120.00000000   17597314.00000000   23019454.00000000   32502858.00000000   51692620.00000000   92782720.00000000   158944368.0000000   279540064.0000000   470618880.0000000   545402688.0000000   313749184.0000000   110204072.0000000   35700968.00000000   13609117.00000000   5460485.500000000   1995349.000000000   719902.7500000000   204007.3593750000   57976.00390625000   17100.64648437500   19158.23828125000   10778.65429687500   0.000000000000000   3360.349609375000   7019.376464843750   7491.813964843750   15868.37792968750   10635.76855468750   2240.537841796875   14562.78027343750   13057.62500000000                -NaN
2007-08-18/12:42:05.701   18524486.00000000   18525438.00000000   23486912.00000000   33586676.00000000   51851920.00000000   91517336.00000000   156385008.0000000   271597952.0000000   460912128.0000000   577077248.0000000   428451616.0000000   154413504.0000000   47732540.00000000   16545376.00000000   6275732.000000000   2464588.250000000   741308.2500000000   196225.1718750000   58060.54296875000   25638.28125000000   11741.36230468750   9210.303710937500   3201.334716796875   13441.40917968750   22971.16601562500   16902.15039062500   5946.197753906250   8499.988281250000   9042.963867187500   21766.72656250000   5197.778808593750                -NaN
2007-08-18/12:42:08.702   17595442.00000000   17439234.00000000   23020870.00000000   32964242.00000000   52321324.00000000   93105448.00000000   159601840.0000000   276894720.0000000   462256480.0000000   542588416.0000000   331795744.0000000   123758152.0000000   41945452.00000000   16178664.00000000   6212722.500000000   2479330.000000000   814226.5625000000   275323.0625000000   66296.65625000000   15715.85253906250   5883.830566406250   6120.689941406250   11161.76660156250   13441.41015625000   0.000000000000000   7491.813964843750   5946.198730468750   8429.616210937500   0.000000000000000   2399.292724609375   7859.846191406250                -NaN
2007-08-18/12:42:11.703   17754644.00000000   17904482.00000000   22866326.00000000   32654104.00000000   51378708.00000000   91524840.00000000   157028096.0000000   274228960.0000000   463660512.0000000   562846912.0000000   370825824.0000000   144684224.0000000   47572128.00000000   16498984.00000000   6335697.500000000   2463873.250000000   824757.0000000000   221748.1250000000   66134.78125000000   17049.90429687500   10332.47363281250   0.000000000000000   11243.58300781250   5025.508789062500   5296.164550781250   0.000000000000000   11958.48925781250   10635.78417968750   4481.079589843750   4879.070800781250   15673.25097656250                -NaN
2007-08-18/12:42:14.704   16591879.00000000   17597314.00000000   22708026.00000000   32807808.00000000   51697724.00000000   92470920.00000000   157026288.0000000   275523360.0000000   452520800.0000000   525660672.0000000   314370208.0000000   122885112.0000000   41648776.00000000   15661377.00000000   6150441.500000000   2391779.250000000   856161.5000000000   244495.1406250000   63520.74609375000   14193.01660156250   8919.867187500000   3062.255126953125   9604.016601562500   3360.349609375000   1754.839233398438   7520.606933593750   5946.198730468750   2168.321533203125   4521.481933593750   12281.20410156250   2662.067138671875                -NaN
2007-08-18/12:42:17.704   17135406.00000000   16977984.00000000   22404106.00000000   32966406.00000000   51700940.00000000   93417128.00000000   162163600.0000000   279493440.0000000   459415200.0000000   529985248.0000000   308523200.0000000   115457896.0000000   39481376.00000000   14331085.00000000   5725946.500000000   1938712.125000000   824776.5625000000   201329.8750000000   51018.85937500000   7083.818847656250   1506.712890625000   7692.857910156250   7989.032714843750   8441.729492187500   0.000000000000000   11266.52636718750   9988.266601562500   10635.76757812500   6796.777343750000   19367.47070312500   13057.62500000000                -NaN
2007-08-18/12:42:20.705   16277037.00000000   17439270.00000000   22562376.00000000   33435326.00000000   53261148.00000000   96587776.00000000   165391632.0000000   286143712.0000000   459440544.0000000   480499936.0000000   230171600.0000000   78823064.00000000   27329974.00000000   10719669.00000000   4541049.000000000   1676054.000000000   622821.5625000000   158562.5000000000   55334.00000000000   17100.67578125000   8897.249023437500   10700.39843750000   4787.697753906250   10081.04882812500   7082.651855468750   11266.51269531250   0.000000000000000   4233.723632812500   27088.58789062500   16962.07617187500   7773.443847656250                -NaN
2007-08-18/12:42:23.706   16666387.00000000   17128494.00000000   22711818.00000000   34055596.00000000   54197276.00000000   95959880.00000000   166034736.0000000   290118048.0000000   470632448.0000000   490508064.0000000   224138416.0000000   73308232.00000000   25171358.00000000   10277863.00000000   4379820.500000000   1703372.875000000   546965.6875000000   196266.5000000000   35850.16796875000   15646.83105468750   10283.54003906250   3062.255126953125   4840.913574218750   6802.390625000000   1813.706542968750   11266.51269531250   9988.282226562500   14799.12988281250   2240.537841796875   7241.146972656250   13183.99511718750                -NaN
2007-08-18/12:42:26.707   16823044.00000000   18061566.00000000   23020904.00000000   34055596.00000000   53730508.00000000   96591320.00000000   166035328.0000000   287497312.0000000   474804608.0000000   524129664.0000000   268680160.0000000   95003552.00000000   31707144.00000000   12320152.00000000   4884454.000000000   2036535.875000000   833013.5000000000   252754.1093750000   79979.00781250000   12808.20605468750   11763.96972656250   1568.348266601562   3201.334716796875   3360.349365234375   1813.706420898438   9348.041992187500   7951.951660156250   31799.25976562500   13524.05957031250   9801.415039062500   10395.57714843750                -NaN
2007-08-18/12:42:29.708   17285514.00000000   18214484.00000000   23486878.00000000   33745460.00000000   53567696.00000000   95006848.00000000   163462976.0000000   284829056.0000000   476158560.0000000   536846720.0000000   327945792.0000000   128979272.0000000   45933072.00000000   17211056.00000000   6980670.500000000   2782235.500000000   1060142.875000000   316773.9062500000   74592.60937500000   28498.73437500000   11767.67187500000   3085.792968750000   4787.697753906250   3360.349609375000   3541.325927734375   11237.73437500000   11892.40136718750   4233.723632812500   6837.180175781250   12163.50488281250   15593.35644531250                -NaN
2007-08-18/12:42:32.709   16978530.00000000   17905824.00000000   23484680.00000000   34524692.00000000   54199012.00000000   97542552.00000000   168632656.0000000   295498752.0000000   472005792.0000000   477674080.0000000   251931440.0000000   101203944.0000000   38070068.00000000   15883455.00000000   6778569.500000000   2658958.750000000   903657.8125000000   285967.4687500000   74367.37500000000   26997.72460937500   8799.441406250000   10727.76074218750   14444.92871093750   16801.77148437500   17706.65429687500   3745.906494140625   5910.677246093750   17037.83203125000   0.000000000000000   29125.67187500000   12924.78613281250                -NaN
2007-08-18/12:42:35.710   16277181.00000000   17132098.00000000   23955974.00000000   34988424.00000000   57175232.00000000   101668640.0000000   175750768.0000000   308883264.0000000   465044480.0000000   394896928.0000000   165959616.0000000   61433596.00000000   24205694.00000000   10699271.00000000   4764339.500000000   1878997.125000000   676093.6875000000   182666.7500000000   67498.30468750000   11423.41308593750   8799.442382812500   7692.869628906250   4787.697753906250   3360.349609375000   5355.032714843750   1856.215698242188   1970.222290039062   25467.52539062500   9002.561523437500   4841.854492187500   15593.35644531250                -NaN
2007-08-18/12:42:38.711   16050900.00000000   17286390.00000000   23955898.00000000   34988568.00000000   57177444.00000000   102300832.0000000   177021840.0000000   308827648.0000000   472011232.0000000   402850336.0000000   154492480.0000000   52030320.00000000   20391150.00000000   9300483.000000000   4250495.500000000   1811690.000000000   689283.0000000000   176197.0781250000   42761.64453125000   7200.017578125000   20616.00195312500   3062.254882812500   7989.032714843750   6746.527343750000   10623.97656250000   14983.63964843750   17874.14062500000   10565.39062500000   2315.698242187500   4879.070800781250   7773.443359375000                -NaN
2007-08-18/12:42:41.711   16045872.00000000   17440650.00000000   23179170.00000000   34519324.00000000   54988452.00000000   99129832.00000000   169920656.0000000   296820160.0000000   466385024.0000000   454285728.0000000   221562544.0000000   82422712.00000000   31222514.00000000   12885436.00000000   5726696.000000000   2279566.250000000   740879.2500000000   233678.4375000000   37125.45703125000   11376.22363281250   5883.820312500000   3062.255126953125   4759.097656250000   16801.77148437500   5296.165039062500   13185.00000000000   3975.976318359375   8499.989257812500   6837.180175781250   14525.56347656250   41702.30859375000                -NaN
2007-08-18/12:42:44.712   16824414.00000000   17440718.00000000   22713232.00000000   33435322.00000000   53423932.00000000   95329304.00000000   163482240.0000000   283500000.0000000   462235680.0000000   496236128.0000000   259568512.0000000   107451112.0000000   43055920.00000000   17654974.00000000   7384698.500000000   3060048.750000000   1029094.000000000   313116.5312500000   86735.65625000000   12851.85449218750   2941.909912109375   13864.45605468750   11214.97656250000   10081.05957031250   31926.46679687500   11266.51171875000   1970.222167968750   36135.85937500000   2315.698242187500   0.000000000000000   13057.62500000000                -NaN
2007-08-18/12:42:47.713   16593077.00000000   17443094.00000000   22557238.00000000   33125334.00000000   53418572.00000000   94060960.00000000   162179840.0000000   280852128.0000000   459476736.0000000   490481760.0000000   256760448.0000000   105164352.0000000   41924784.00000000   17294628.00000000   7404368.000000000   2955458.750000000   1023465.000000000   355957.9062500000   122769.5859375000   58244.58203125000   19180.83007812500   7641.955078125000   14444.95312500000   10081.06054687500   19461.54492187500   9348.029296875000   3975.976318359375   21168.67968750000   9042.963867187500   21766.72851562500   12971.22363281250                -NaN
2007-08-18/12:42:50.714   16512027.00000000   17439270.00000000   22867778.00000000   33902184.00000000   53735876.00000000   97227048.00000000   166050368.0000000   288835680.0000000   467789952.0000000   483347168.0000000   234681744.0000000   91909888.00000000   35767324.00000000   14886677.00000000   6494620.500000000   2596847.250000000   820017.1875000000   249719.5625000000   48267.58984375000   24249.93945312500   1506.713012695312   15385.73144531250   6402.681640625000   0.000000000000000   3541.325927734375   9410.297851562500   4006.537109375000   6331.667968750000   22601.78710937500   0.000000000000000   0.000000000000000                -NaN
2007-08-18/12:42:53.715   17289444.00000000   18372526.00000000   23177752.00000000   34209188.00000000   54353460.00000000   96591320.00000000   166049744.0000000   288884896.0000000   479043424.0000000   536925760.0000000   305409120.0000000   119528520.0000000   46574932.00000000   17735252.00000000   7002386.500000000   2746421.750000000   887143.9375000000   327498.5312500000   51057.57812500000   22821.49023437500   8825.739257812500   9159.401367187500   6402.669433593750   6690.671875000000   42546.07812500000   0.000000000000000   3975.975830078125   8499.988281250000   13524.04296875000   26726.28906250000   18208.97656250000                -NaN
2007-08-18/12:42:56.716   18525866.00000000   18525438.00000000   23950688.00000000   34214412.00000000   53258896.00000000   93094112.00000000   158936896.0000000   272921888.0000000   462331648.0000000   574217472.0000000   399336224.0000000   151409568.0000000   54446236.00000000   20392536.00000000   7511206.500000000   2916742.250000000   966400.3125000000   276731.3437500000   68907.13281250000   61061.35546875000   19131.91601562500   6148.048339843750   9628.610351562500   5025.508789062500   1813.706420898438   5602.122558593750   11927.92675781250   12701.18457031250   15805.00000000000   7241.146484375000   28690.97460937500                -NaN
2007-08-18/12:42:59.717   16126895.00000000   17593706.00000000   23488368.00000000   34365732.00000000   53732656.00000000   96268000.00000000   162163632.0000000   282127104.0000000   452500576.0000000   458537472.0000000   238189232.0000000   96420504.00000000   37427464.00000000   14960881.00000000   6309487.500000000   2461805.000000000   783335.2500000000   224148.5625000000   93784.55468750000   32678.56250000000   14852.60937500000   3085.792968750000   24045.00195312500   1665.159667968750   14133.65917968750   5602.122558593750   2036.314941406250   8467.447265625000   18120.68164062500   12083.01953125000   15593.35644531250                -NaN
2007-08-18/12:43:02.717   16900274.00000000   17597528.00000000   23024592.00000000   33125334.00000000   52947100.00000000   93421384.00000000   158959968.0000000   275543648.0000000   466438624.0000000   526935328.0000000   284030688.0000000   108027328.0000000   41432428.00000000   16803060.00000000   6998272.500000000   2653094.000000000   886817.5000000000   265685.8750000000   46767.01953125000   25569.28125000000   8822.059570312500   24619.64648437500   1639.578735351562   3386.178466796875   7109.871093750000   5693.187011718750   4006.537109375000   14869.53906250000   18085.94531250000   16881.59960937500   2662.067138671875                -NaN
2007-08-18/12:43:05.718   17131440.00000000   17285120.00000000   22398970.00000000   32502858.00000000   51383676.00000000   91205528.00000000   155094416.0000000   271568352.0000000   462281344.0000000   544225984.0000000   317139392.0000000   113744792.0000000   39855004.00000000   15926832.00000000   6696078.500000000   2628069.750000000   897362.0000000000   324927.1250000000   53787.67578125000   11354.43457031250   10283.53906250000   4603.239746093750   11268.19238281250   10081.04785156250   5296.164550781250   1856.215454101562   6012.290527343750   10565.39062500000   2240.537841796875   9919.140625000000   10435.51074218750                -NaN
2007-08-18/12:43:08.719   16510899.00000000   16977842.00000000   21936722.00000000   31570614.00000000   50758192.00000000   91194920.00000000   157012512.0000000   276852384.0000000   465077792.0000000   505795200.0000000   253880112.0000000   89624440.00000000   30579194.00000000   11999416.00000000   5116899.500000000   2041740.875000000   719837.5000000000   215350.9375000000   49673.21484375000   15599.64355468750   2941.910156250000   0.000000000000000   0.000000000000000   6746.527832031250   0.000000000000000   31881.20312500000   9988.282226562500   6331.667968750000   6796.777832031250   9683.708984375000   38960.17578125000                -NaN
2007-08-18/12:43:11.720   16823188.00000000   17285120.00000000   22091336.00000000   32654104.00000000   50443316.00000000   90567904.00000000   154440016.0000000   271595360.0000000   459575296.0000000   531412096.0000000   309418400.0000000   116589736.0000000   40649072.00000000   15167880.00000000   6192337.500000000   2330183.000000000   845250.9375000000   236568.5781250000   108963.9296875000   18529.08789062500   5857.531250000000   9186.776367187500   9604.015625000000   10081.05957031250   12437.69531250000   28135.24023437500   21850.18945312500   14799.16015625000   13564.46093750000   4841.854003906250   2662.066894531250                -NaN
2007-08-18/12:43:14.721   17285622.00000000   17747890.00000000   22711746.00000000   32812850.00000000   51389148.00000000   91202432.00000000   155736912.0000000   272943840.0000000   458165152.0000000   531421792.0000000   306747136.0000000   113351576.0000000   39370164.00000000   14528513.00000000   6111085.500000000   2318981.000000000   778470.7500000000   247148.6406250000   51061.05078125000   24111.92382812500   7390.543457031250   26238.88476562500   14444.91796875000   6720.710937500000   7109.871093750000   3774.699462890625   17904.69335937500   6434.591308593750   9152.882812500000   31524.97656250000   5237.731933593750                -NaN
2007-08-18/12:43:17.722   17284278.00000000   18064084.00000000   22870080.00000000   32807662.00000000   51543268.00000000   90890472.00000000   155729360.0000000   270284160.0000000   449814656.0000000   524174688.0000000   309350880.0000000   124694120.0000000   47373708.00000000   18139742.00000000   7246775.500000000   2669180.250000000   850781.8125000000   264848.8750000000   84072.38281250000   29814.50976562500   8822.059570312500   18373.57226562500   12829.94531250000   13467.26269531250   8837.490234375000   24298.27148437500   6012.290527343750   6504.976074218750   20361.22265625000   12083.01855468750   13057.64355468750                -NaN
2007-08-18/12:43:20.723   16977298.00000000   17593706.00000000   23174032.00000000   33745460.00000000   51857212.00000000   93109152.00000000   158326864.0000000   275560544.0000000   451213984.0000000   498719648.0000000   288704928.0000000   120483560.0000000   44001772.00000000   15726757.00000000   5886142.000000000   2297952.250000000   819672.0000000000   303434.4062500000   78619.09375000000   24115.54101562500   7341.630371093750   4579.699707031250   7989.032714843750   10081.04882812500   3509.681640625000   5664.390625000000   17970.79882812500   8570.370117187500   11358.66308593750   4841.854492187500   7773.443847656250                -NaN
2007-08-18/12:43:23.724   16823080.00000000   17286462.00000000   22715466.00000000   33276686.00000000   52325748.00000000   92790528.00000000   158960576.0000000   278226240.0000000   460887008.0000000   490468224.0000000   260819600.0000000   102237480.0000000   35366028.00000000   12799152.00000000   4832985.500000000   1866519.875000000   624989.5625000000   225776.8906250000   58197.81250000000   22777.87695312500   10283.53906250000   10704.24218750000   7989.032714843750   5025.508789062500   3541.325439453125   9348.041992187500   15868.39062500000   6331.667480468750   13599.19921875000   17123.05664062500   2662.066894531250                -NaN
2007-08-18/12:43:26.724   15968715.00000000   16516560.00000000   23023174.00000000   33750724.00000000   53581568.00000000   96591328.00000000   166686512.0000000   291507424.0000000   466405024.0000000   424860928.0000000   195622096.0000000   72107384.00000000   26109686.00000000   10913817.00000000   4588532.500000000   1834414.625000000   564957.5000000000   160197.7031250000   60766.07421875000   5673.661621093750   10332.45410156250   10755.12500000000   6374.063964843750   4995.488281250000   17675.02343750000   3712.434570312500   4006.537109375000   8429.616210937500   0.000000000000000   2479.778564453125   5197.779296875000                -NaN
2007-08-18/12:43:29.725   16122947.00000000   16516595.00000000   22404074.00000000   33281768.00000000   53423932.00000000   94697856.00000000   165402160.0000000   288868864.0000000   455353056.0000000   426596384.0000000   208029648.0000000   77918992.00000000   27944328.00000000   11076351.00000000   4509013.500000000   1794709.500000000   636012.0625000000   181764.2656250000   30393.48437500000   7152.826660156250   10257.25683593750   10676.85253906250   6480.495605468750   5107.200683593750   7168.742187500000   11328.78515625000   3975.976318359375   6402.044921875000   11283.50292968750   0.000000000000000   18169.02148437500                -NaN
2007-08-18/12:43:32.726   16049665.00000000   16828894.00000000   22402618.00000000   32815194.00000000   52800332.00000000   95013952.00000000   164141600.0000000   288863744.0000000   458116992.0000000   445883424.0000000   221017136.0000000   82439152.00000000   28981078.00000000   11516100.00000000   4802645.000000000   1810574.000000000   691570.2500000000   173519.4843750000   51131.48437500000   19844.87304687500   7390.532714843750   12194.30468750000   4840.913574218750   11746.21972656250   3541.325439453125   9348.028320312500   3975.975830078125   8499.988281250000   13564.44531250000   2399.292480468750   5197.778808593750                -NaN
2007-08-18/12:43:35.727   15661732.00000000   16204331.00000000   21935306.00000000   32346424.00000000   52483172.00000000   93747528.00000000   162178624.0000000   283586592.0000000   452564064.0000000   437461632.0000000   210855104.0000000   75659128.00000000   27548534.00000000   11153599.00000000   4885177.500000000   1954359.500000000   656558.8750000000   178785.2968750000   52491.25390625000   18507.25195312500   5955.338378906250   3085.792968750000   1639.578735351562   8441.729492187500   0.000000000000000   1856.215698242188   6012.291015625000   8467.447265625000   2315.698486328125   9720.925781250000   15593.35644531250                -NaN
2007-08-18/12:43:38.728   15507552.00000000   16206737.00000000   21782212.00000000   32034122.00000000   52163860.00000000   93747672.00000000   165417856.0000000   291583008.0000000   458109280.0000000   444291616.0000000   212122064.0000000   76135880.00000000   26668536.00000000   11119413.00000000   4711950.000000000   1892965.125000000   688628.5625000000   196153.0781250000   53921.42578125000   14189.46386718750   4399.719238281250   9210.303710937500   6427.275878906250   11716.19824218750   3541.325439453125   1856.215454101562   3975.975830078125   2168.321289062500   13564.44531250000   7321.632812500000   15546.91015625000                -NaN
2007-08-18/12:43:41.729   16593221.00000000   16977878.00000000   22091302.00000000   32812850.00000000   51383968.00000000   92483032.00000000   162832912.0000000   288897696.0000000   476194976.0000000   501625312.0000000   271176864.0000000   103015904.0000000   35849576.00000000   13564395.00000000   5585058.000000000   2242084.500000000   788425.5000000000   236308.0156250000   41419.47265625000   7058.459472656250   10283.57128906250   3136.699462890625   1586.362915039062   11772.05175781250   8896.358398437500   3745.906982421875   4006.537109375000   8499.989257812500   20326.48242187500   4879.071289062500   0.000000000000000                -NaN
2007-08-18/12:43:44.730   16205293.00000000   16669507.00000000   22404106.00000000   33122986.00000000   53576308.00000000   96916280.00000000   165438384.0000000   291531168.0000000   466495904.0000000   455775872.0000000   214906160.0000000   76955728.00000000   27625610.00000000   11076821.00000000   4835305.500000000   1990660.625000000   709464.3125000000   217346.5781250000   44174.19140625000   11423.42187500000   0.000000000000000   4603.239746093750   14391.72558593750   11746.21972656250   1754.838989257812   0.000000000000000   5946.197753906250   6364.213378906250   29404.28320312500   2479.778564453125   10521.91796875000                -NaN
2007-08-18/12:43:47.731   15661751.00000000   16358552.00000000   22562448.00000000   34055596.00000000   53732804.00000000   99125384.00000000   170538720.0000000   298110144.0000000   455320608.0000000   382360160.0000000   157033680.0000000   55984204.00000000   22370382.00000000   9154104.000000000   4276466.000000000   1733088.500000000   622568.2500000000   178720.2500000000   48285.19921875000   7105.640625000000   11861.77734375000   10727.75097656250   0.000000000000000   1665.159667968750   8896.358398437500   7491.813964843750   7951.952636718750   6331.667968750000   6837.180175781250   0.000000000000000   2575.664550781250                -NaN
2007-08-18/12:43:50.731   16049808.00000000   16977876.00000000   21940476.00000000   32659328.00000000   52014992.00000000   93121256.00000000   161556720.0000000   287585504.0000000   466489728.0000000   477945760.0000000   245234032.0000000   91730504.00000000   33296662.00000000   13246075.00000000   5625936.500000000   2237998.250000000   803813.5000000000   248784.1875000000   60702.63671875000   15690.48730468750   11786.59277343750   15311.29687500000   3201.334716796875   5081.367675781250   5323.387695312500   7520.605468750000   11927.92675781250   8499.988281250000   4631.400878906250   4841.854003906250   12924.78613281250                -NaN
2007-08-18/12:43:53.732   15584817.00000000   16670851.00000000   22557202.00000000   33433122.00000000   52800336.00000000   95333160.00000000   165409104.0000000   291528608.0000000   459503648.0000000   412409344.0000000   189609344.0000000   73552464.00000000   29302694.00000000   12201919.00000000   5300598.500000000   2042025.375000000   782310.3125000000   232742.8593750000   41398.33593750000   15668.64160156250   10306.16503906250   16875.81835937500   9604.016601562500   0.000000000000000   0.000000000000000   7491.827636718750   5976.763183593750   8467.447265625000   9002.561523437500   4798.589355468750   7859.846191406250                -NaN
2007-08-18/12:43:56.733   16126644.00000000   16669400.00000000   21627670.00000000   32032030.00000000   51697580.00000000   92797640.00000000   160913008.0000000   283576320.0000000   473475616.0000000   476341408.0000000   226445264.0000000   84775512.00000000   32330870.00000000   13365765.00000000   5504117.000000000   2082911.500000000   824679.9375000000   208278.8125000000   62245.44140625000   19892.07031250000   11741.35156250000   12323.46484375000   6402.669921875000   5081.368652343750   17792.73242187500   1918.483886718750   2036.314941406250   0.000000000000000   2240.537841796875   4841.854492187500   10521.91796875000                -NaN
2007-08-18/12:43:59.734   15276456.00000000   16204475.00000000   21627668.00000000   32659328.00000000   52805772.00000000   95348952.00000000   166735360.0000000   292912032.0000000   453918816.0000000   385163136.0000000   168124336.0000000   65073040.00000000   26345490.00000000   11276491.00000000   4934267.000000000   1820065.875000000   693338.8750000000   226956.1875000000   41419.45703125000   0.000000000000000   13225.48046875000   15483.72363281250   8042.259765625000   11827.89843750000   10623.98925781250   0.000000000000000   0.000000000000000   8467.446289062500   9077.717773437500   14525.58105468750   7859.845703125000                -NaN
2007-08-18/12:44:02.735   16126841.00000000   16823766.00000000   21474648.00000000   31411904.00000000   50603956.00000000   89946776.00000000   157029936.0000000   276938624.0000000   455415328.0000000   476550144.0000000   252644608.0000000   108237240.0000000   44663948.00000000   18544882.00000000   7023613.500000000   2494835.500000000   882456.1875000000   330673.2500000000   78774.08593750000   31268.33789062500   13274.37500000000   13790.00488281250   9628.624023437500   1665.159667968750   10592.34667968750   9410.297851562500   13898.16503906250   4233.723632812500   20326.48242187500   4841.854492187500   23453.20312500000                -NaN
2007-08-18/12:44:05.736   16279641.00000000   16357208.00000000   21471780.00000000   31880600.00000000   51224116.00000000   90584256.00000000   158328656.0000000   282222656.0000000   455368448.0000000   460872352.0000000   242417456.0000000   106517624.0000000   47198188.00000000   19102850.00000000   7062334.500000000   2545015.000000000   861079.5000000000   297974.0000000000   93848.00000000000   28382.55273437500   7341.628906250000   12249.01953125000   9628.610351562500   3360.349365234375   7051.006347656250   13122.73046875000   3975.975830078125   6331.667480468750   13564.46093750000   4841.854003906250   5197.778808593750                -NaN
2007-08-18/12:44:08.737   16673056.00000000   17134616.00000000   21008928.00000000   30325040.00000000   49038336.00000000   86787664.00000000   151242416.0000000   266359568.0000000   456892160.0000000   515763872.0000000   308190464.0000000   136454768.0000000   54931812.00000000   21438984.00000000   7754411.500000000   2865577.250000000   1081477.125000000   311883.1562500000   83064.69531250000   29836.34960937500   8825.730468750000   15334.82519531250   12829.95800781250   11802.07910156250   0.000000000000000   1856.215698242188   3975.976318359375   8467.462890625000   4631.400878906250   0.000000000000000   20831.08789062500                -NaN
2007-08-18/12:44:11.738   15357505.00000000   16361101.00000000   21470892.00000000   30638722.00000000   49357340.00000000   88058776.00000000   155128032.0000000   274273824.0000000   442961952.0000000   436181152.0000000   228196304.0000000   95137592.00000000   39361748.00000000   17018518.00000000   6780820.000000000   2596944.500000000   882627.8125000000   289965.1562500000   71795.71093750000   9897.059570312500   7315.346191406250   15283.92285156250   4840.913574218750   6802.390136718750   3568.545654296875   11266.51171875000   3975.975830078125   6402.044433593750   15874.50781250000   4841.854003906250   10435.51074218750                -NaN
2007-08-18/12:44:14.738   14969512.00000000   16050147.00000000   21007442.00000000   32034122.00000000   50289156.00000000   92167368.00000000   160245552.0000000   286192896.0000000   453959072.0000000   405691680.0000000   181232080.0000000   71669816.00000000   28749326.00000000   12086825.00000000   5059691.500000000   1950008.500000000   636331.5625000000   238952.0625000000   56655.04687500000   11376.25488281250   4422.334472656250   4579.699707031250   1586.362915039062   11746.24511718750   1754.839233398438   3745.906982421875   8048.609375000000   14799.12988281250   15805.00000000000   7321.632812500000   2575.664550781250                -NaN
2007-08-18/12:44:17.739   15430617.00000000   15588897.00000000   21473196.00000000   31570610.00000000   51389724.00000000   92806048.00000000   158951872.0000000   280856320.0000000   447040608.0000000   396125728.0000000   179154640.0000000   69375552.00000000   26425712.00000000   10876872.00000000   4773092.500000000   1913810.625000000   631784.5000000000   193825.0000000000   44241.01171875000   21345.85156250000   2941.909912109375   9159.413085937500   4840.913574218750   5081.367675781250   10710.06738281250   5602.122558593750   7982.513183593750   8467.446289062500   38482.08203125000   2399.292480468750   5197.778808593750                -NaN
2007-08-18/12:44:20.740   15742712.00000000   15743155.00000000   20856616.00000000   31263674.00000000   49826884.00000000   89636000.00000000   157024912.0000000   274226432.0000000   441500832.0000000   425054112.0000000   206096816.0000000   82704832.00000000   31371794.00000000   12841008.00000000   5300705.500000000   2063221.375000000   746151.1875000000   204113.8750000000   52579.26171875000   28567.72460937500   8822.059570312500   4579.699707031250   3201.334960937500   10106.88964843750   15920.14160156250   3712.434570312500   5976.763183593750   8499.989257812500   9042.963867187500   7321.632812500000   5197.779296875000                -NaN
2007-08-18/12:44:23.741   16358195.00000000   16515215.00000000   21782212.00000000   31570610.00000000   50611892.00000000   89005864.00000000   153815536.0000000   268965312.0000000   440191520.0000000   482879136.0000000   274964480.0000000   111161352.0000000   43057456.00000000   15651336.00000000   6456448.500000000   2463689.750000000   882946.9375000000   252503.7656250000   100688.9609375000   21298.68554687500   5906.432128906250   9159.401367187500   6427.275878906250   10106.88964843750   0.000000000000000   0.000000000000000   7951.951660156250   0.000000000000000   4521.481933593750   38809.37890625000   10435.51074218750                -NaN
2007-08-18/12:44:26.742   16051009.00000000   16515144.00000000   23330066.00000000   34368008.00000000   54828380.00000000   96903288.00000000   163447984.0000000   292860256.0000000   465197152.0000000   397339776.0000000   173864208.0000000   70320840.00000000   28256294.00000000   11799276.00000000   5099384.500000000   2146144.750000000   898472.1875000000   223147.2968750000   74680.75000000000   28451.55468750000   5883.820312500000   6148.048339843750   7989.032714843750   3360.349609375000   10710.06738281250   7582.878417968750   13928.71582031250   14869.50781250000   4521.481933593750   21803.94921875000   13057.62500000000                -NaN
2007-08-18/12:44:29.743   15042837.00000000   16204581.00000000   22866288.00000000   34055596.00000000   53890220.00000000   95317784.00000000   164084096.0000000   294139936.0000000   462324320.0000000   367320320.0000000   151475168.0000000   59314596.00000000   23876774.00000000   10236087.00000000   4470757.000000000   1697704.375000000   704328.7500000000   201555.8281250000   31781.43554687500   15646.82812500000   8848.342773437500   4630.603027343750   3201.334716796875   5081.367675781250   7082.664062500000   9348.028320312500   11927.92675781250   0.000000000000000   11358.66113281250   14525.61621093750   7859.845703125000                -NaN
2007-08-18/12:44:32.744   14734532.00000000   15895889.00000000   21631462.00000000   32812998.00000000   52640480.00000000   94370872.00000000   162792320.0000000   295489504.0000000   460884736.0000000   355150496.0000000   139481648.0000000   51198896.00000000   21174450.00000000   9195709.000000000   4306734.500000000   1712364.000000000   583644.5000000000   178785.3906250000   35966.25000000000   11329.04980468750   4399.719726562500   9186.776367187500   6480.495605468750   0.000000000000000   14219.76269531250   7491.813964843750   3975.976318359375   19103.24804687500   2315.698486328125   9801.416992187500   10395.55859375000                -NaN
2007-08-18/12:44:35.744   14581837.00000000   16050147.00000000   21320140.00000000   32659474.00000000   53422444.00000000   98179784.00000000   170566192.0000000   302168032.0000000   422201472.0000000   304067296.0000000   124699688.0000000   48006784.00000000   19499066.00000000   8313458.500000000   3758196.250000000   1383733.000000000   439334.2812500000   147965.8125000000   46921.95703125000   12808.21875000000   5883.820312500000   4705.053710937500   3201.334960937500   15162.42968750000   3541.325927734375   13093.95019531250   3975.976318359375   8467.462890625000   4521.481933593750   2399.292724609375   10435.51074218750                -NaN
2007-08-18/12:44:38.745   15118571.00000000   15895888.00000000   21007368.00000000   31885858.00000000   51549504.00000000   94385048.00000000   166060112.0000000   294196864.0000000   442912736.0000000   368735776.0000000   167149072.0000000   64277824.00000000   24991960.00000000   10276038.00000000   4184999.250000000   1769411.125000000   591761.1250000000   196348.5156250000   38671.79296875000   15668.64941406250   14705.87988281250   3062.254882812500   8042.259765625000   5051.341308593750   8896.357421875000   3836.970947265625   9988.266601562500   12701.18457031250   0.000000000000000   0.000000000000000   0.000000000000000                -NaN
2007-08-18/12:44:41.746   14733333.00000000   15818883.00000000   21320176.00000000   31885862.00000000   52963300.00000000   96608472.00000000   169293248.0000000   295462272.0000000   435928736.0000000   336213952.0000000   142101856.0000000   54400016.00000000   22612918.00000000   10404365.00000000   4594005.500000000   1962073.375000000   714923.5000000000   220648.5468750000   52449.01171875000   12761.03222656250   8848.342773437500   4630.603515625000   4787.697753906250   8441.717773437500   10592.33300781250   3745.906982421875   3975.976318359375   8467.447265625000   2240.537841796875   29051.17968750000   5197.779296875000                -NaN
2007-08-18/12:44:44.747   16745985.00000000   16823620.00000000   21627668.00000000   31101910.00000000   49668844.00000000   88996888.00000000   154458608.0000000   268960160.0000000   447122400.0000000   501646816.0000000   288486176.0000000   118856056.0000000   43858124.00000000   16702999.00000000   6215402.500000000   2319999.250000000   746420.5625000000   260772.5156250000   53770.03515625000   21251.48437500000   7341.628906250000   9210.313476562500   12907.78906250000   11827.89843750000   7051.006347656250   3745.906494140625   2036.314819335938   19032.88281250000   20395.99023437500   2479.778564453125   2662.066894531250                -NaN
2007-08-18/12:44:47.748   16589488.00000000   16511467.00000000   21164254.00000000   31101914.00000000   49045836.00000000   89311960.00000000   153173664.0000000   267614320.0000000   447056640.0000000   494669312.0000000   280073792.0000000   116647528.0000000   42569020.00000000   16372677.00000000   6130185.500000000   2340430.000000000   788441.5625000000   249873.8593750000   60586.76953125000   24159.10742187500   16189.99609375000   10755.12500000000   12805.37500000000   23492.54101562500   0.000000000000000   0.000000000000000   15903.93359375000   12701.18652343750   6796.777832031250   16881.59960937500   18255.42382812500                -NaN
2007-08-18/12:44:50.749   16203773.00000000   16515215.00000000   21469476.00000000   31099744.00000000   48731968.00000000   88370456.00000000   149962896.0000000   270291776.0000000   449844768.0000000   501602432.0000000   281239200.0000000   109486968.0000000   38889660.00000000   14767493.00000000   5664894.000000000   2279075.000000000   741009.6875000000   251378.8281250000   59381.59375000000   5677.212402343750   16261.49902343750   0.000000000000000   6402.669433593750   5025.508789062500   7168.741699218750   7491.812988281250   9952.739257812500   10565.40625000000   0.000000000000000   16924.87304687500   12971.24121093750                -NaN
2007-08-18/12:44:53.750   16588001.00000000   16827552.00000000   21318652.00000000   31107136.00000000   48572628.00000000   87736800.00000000   151900464.0000000   268930656.0000000   451186400.0000000   518655872.0000000   294628128.0000000   113693432.0000000   39057356.00000000   14486975.00000000   5828501.500000000   2237202.250000000   751764.0000000000   263179.9687500000   60632.30859375000   8537.632812500000   11790.26269531250   7716.398925781250   1586.362915039062   6690.671875000000   0.000000000000000   9348.042968750000   7916.424316406250   8467.447265625000   13633.96191406250   9640.444335937500   23366.82031250000                -NaN
2007-08-18/12:44:56.751   16668927.00000000   16669507.00000000   21164252.00000000   30638578.00000000   47787952.00000000   86465240.00000000   149946128.0000000   264988336.0000000   446988672.0000000   535794272.0000000   317579168.0000000   110812392.0000000   36191036.00000000   13330008.00000000   5240444.000000000   1940647.125000000   709720.0625000000   241913.5156250000   44237.68359375000   15668.64941406250   5906.432128906250   9261.209960937500   7960.432128906250   11802.07812500000   7109.871093750000   9348.028320312500   12055.15332031250   6434.590332031250   4521.481933593750   9683.708007812500   15593.35546875000                -NaN
2007-08-18/12:44:59.751   15511483.00000000   15895961.00000000   21011124.00000000   31260618.00000000   50296512.00000000   91221304.00000000   160878656.0000000   286151392.0000000   455308960.0000000   426313120.0000000   202224016.0000000   74515208.00000000   27297680.00000000   11637131.00000000   4872809.500000000   1763517.125000000   701781.3125000000   190773.9218750000   38714.01171875000   18485.45117187500   4399.719726562500   9159.402343750000   3201.334960937500   8441.729492187500   0.000000000000000   1856.215698242188   9988.266601562500   12701.21777343750   4521.481933593750   19404.65234375000   5151.333984375000                -NaN
2007-08-18/12:45:02.752   16587984.00000000   16048804.00000000   21007370.00000000   30013702.00000000   48263156.00000000   86162248.00000000   150611616.0000000   267637184.0000000   448467296.0000000   505902560.0000000   295700192.0000000   124134744.0000000   45776316.00000000   17056282.00000000   6214672.000000000   2305113.750000000   804094.5000000000   192320.1250000000   69132.39843750000   18507.26367187500   16189.99609375000   7692.858886718750   1586.362915039062   8385.858398437500   3541.325927734375   3745.906982421875   11927.94238281250   16897.07812500000   13564.46191406250   4841.854492187500   5197.779296875000                -NaN
2007-08-18/12:45:05.753   15275229.00000000   15510440.00000000   21316420.00000000   30638578.00000000   49203140.00000000   90260344.00000000   157671184.0000000   280881760.0000000   433196288.0000000   400276256.0000000   215549776.0000000   91087976.00000000   35512548.00000000   14560815.00000000   5641702.000000000   2112550.250000000   698712.9375000000   244399.2968750000   48422.45312500000   11376.23339843750   20664.95117187500   10704.20996093750   4840.913574218750   10081.05957031250   0.000000000000000   18729.57226562500   19976.58007812500   16897.06250000000   2315.698242187500   0.000000000000000   5197.778808593750                -NaN
2007-08-18/12:45:08.754   16284755.00000000   16827446.00000000   21165596.00000000   30016614.00000000   48103812.00000000   86157544.00000000   148679760.0000000   262392832.0000000   436038816.0000000   506035232.0000000   318252640.0000000   138069200.0000000   50598400.00000000   17983088.00000000   6922420.000000000   2535708.250000000   971710.5625000000   304751.4062500000   144639.1093750000   15690.45800781250   10283.55078125000   1517.444458007812   4840.913574218750   6720.699218750000   12437.69824218750   1856.215698242188   6042.855468750000   14799.12988281250   13524.04394531250   7278.368652343750   10395.55859375000                -NaN
2007-08-18/12:45:11.755   16203889.00000000   16823690.00000000   21629156.00000000   30638578.00000000   48420460.00000000   86471864.00000000   148022928.0000000   261034224.0000000   438810368.0000000   504420512.0000000   317575968.0000000   138398256.0000000   53477508.00000000   18866458.00000000   6841444.500000000   2360500.500000000   930446.0625000000   283378.8437500000   103489.6484375000   41285.30078125000   8822.059570312500   6097.146484375000   20819.01562500000   6690.671875000000   16006.24511718750   3712.434326171875   15868.39062500000   14869.49121093750   11283.50097656250   9720.924804687500   0.000000000000000                -NaN
2007-08-18/12:45:14.756   17134102.00000000   17130794.00000000   21473234.00000000   30321274.00000000   47946544.00000000   84572120.00000000   146104000.0000000   255729232.0000000   441536480.0000000   554129984.0000000   384394400.0000000   156406864.0000000   54621636.00000000   19106808.00000000   6904280.000000000   2505888.500000000   919377.0625000000   341252.5312500000   123992.4062500000   32769.42187500000   5883.830566406250   4579.699707031250   16006.69824218750   6720.710937500000   12437.69824218750   14983.64062500000   2036.314941406250   8467.462890625000   4521.481933593750   4841.854492187500   10395.55859375000                -NaN
2007-08-18/12:45:17.757   16358347.00000000   15973067.00000000   21164144.00000000   30792064.00000000   49040544.00000000   87731656.00000000   151232464.0000000   262328704.0000000   442831392.0000000   501599712.0000000   290890368.0000000   115385568.0000000   39050060.00000000   13805552.00000000   5279981.000000000   1975623.500000000   707146.5625000000   182913.0000000000   73155.38281250000   14236.65917968750   10283.54980468750   6097.146484375000   6402.669433593750   28685.58398437500   5355.031738281250   1918.483764648438   6012.290527343750   10635.76757812500   4521.481933593750   19324.16992187500   23453.20117187500                -NaN
2007-08-18/12:45:20.758   16203811.00000000   16053969.00000000   20851482.00000000   30016614.00000000   48732116.00000000   87102432.00000000   149311696.0000000   260958448.0000000   440071648.0000000   515721216.0000000   280825248.0000000   102274024.0000000   35222708.00000000   13285075.00000000   5180627.500000000   1904227.625000000   688676.2500000000   207236.1093750000   71637.27343750000   9969.617187500000   10332.45410156250   9261.209960937500   11190.36718750000   10106.87792968750   12406.05175781250   16839.85742187500   19879.89648437500   27532.84960937500   11283.50292968750   9683.708984375000   15593.35644531250                -NaN
2007-08-18/12:45:23.758   16049665.00000000   16053895.00000000   20543952.00000000   30328734.00000000   48731180.00000000   86791320.00000000   148672240.0000000   259625232.0000000   435918752.0000000   512846688.0000000   284821216.0000000   103713480.0000000   34336204.00000000   12081964.00000000   4957787.000000000   1945416.875000000   688807.4375000000   157277.1250000000   63387.03125000000   27023.08593750000   0.000000000000000   9186.764648437500   9681.840820312500   6720.698730468750   15920.15332031250   5602.122558593750   3975.975830078125   6402.044433593750   15805.00000000000   12163.48730468750   10349.11230468750                -NaN
2007-08-18/12:45:26.759   14965771.00000000   15279143.00000000   20542538.00000000   31411904.00000000   51072020.00000000   90879712.00000000   155708080.0000000   274144768.0000000   429054304.0000000   400363008.0000000   190027408.0000000   66759044.00000000   23736522.00000000   9858181.000000000   3903677.250000000   1456503.625000000   626134.1875000000   127866.0937500000   47013.38671875000   24159.13476562500   1457.809570312500   15307.46582031250   8066.857910156250   5025.509277343750   8896.358398437500   3745.906982421875   3975.976318359375   2097.944091796875   4521.481933593750   12039.74511718750   10521.91796875000                -NaN
2007-08-18/12:45:29.760   15507552.00000000   16053968.00000000   20545404.00000000   30638582.00000000   49975360.00000000   90271416.00000000   156365536.0000000   270177952.0000000   433178976.0000000   442973088.0000000   214998528.0000000   73503016.00000000   25257784.00000000   9682200.000000000   4026771.000000000   1646950.375000000   550023.3125000000   213787.7500000000   19434.43554687500   8584.811523437500   8848.342773437500   15311.29785156250   9681.831054687500   5051.341308593750   28412.36132812500   11237.73437500000   18036.89843750000   10597.93750000000   0.000000000000000   12083.00097656250   0.000000000000000                -NaN
2007-08-18/12:45:32.761   15818516.00000000   16053967.00000000   21009708.00000000   30172370.00000000   47632716.00000000   86791160.00000000   151227344.0000000   264923440.0000000   444205536.0000000   512784288.0000000   286131104.0000000   103233224.0000000   32272218.00000000   11764827.00000000   4896087.000000000   1858155.625000000   697059.6875000000   196502.8281250000   42786.25781250000   4292.403808593750   22073.89843750000   6124.509765625000   6402.669433593750   10106.87597656250   8805.852539062500   5602.122558593750   10018.83105468750   12663.33886718750   25033.08398437500   17005.35937500000   7773.443359375000                -NaN
2007-08-18/12:45:35.762   16281109.00000000   16823690.00000000   20852896.00000000   30789754.00000000   48260972.00000000   86472296.00000000   150593616.0000000   260949168.0000000   440097952.0000000   525608480.0000000   323438848.0000000   121564440.0000000   36992096.00000000   12405795.00000000   4958619.000000000   1992592.125000000   684161.0625000000   209841.6093750000   41377.23046875000   14262.03222656250   8825.729492187500   4579.699218750000   1586.362915039062   5025.508789062500   10623.97656250000   7582.877441406250   3940.447998046875   16934.93945312500   6762.019531250000   12163.48730468750   7813.400390625000                -NaN
2007-08-18/12:45:38.763   16207696.00000000   16357173.00000000   21007406.00000000   29550370.00000000   48263300.00000000   86783968.00000000   148660928.0000000   260932416.0000000   437363616.0000000   508567520.0000000   315103968.0000000   127039848.0000000   41469776.00000000   14213187.00000000   5526072.000000000   2218774.750000000   746819.0000000000   239116.0625000000   49718.98828125000   18460.08593750000   8799.452148437500   6124.510253906250   7989.032714843750   6802.390625000000   5355.032714843750   5693.187011718750   1970.222290039062   14869.50781250000   22642.16406250000   12083.00097656250   7859.846191406250                -NaN
2007-08-18/12:45:41.764   17135372.00000000   16826104.00000000   20855200.00000000   30011430.00000000   47164940.00000000   83002568.00000000   142245552.0000000   251738112.0000000   427705984.0000000   539672384.0000000   405119968.0000000   180320496.0000000   59115628.00000000   18707244.00000000   6659704.500000000   2536936.750000000   924228.5625000000   279670.1250000000   81884.56250000000   37105.45703125000   7413.148437500000   3062.255126953125   8042.248535156250   5081.368652343750   14192.53613281250   5602.122558593750   0.000000000000000   0.000000000000000   4521.481933593750   7241.146972656250   2662.067138671875                -NaN
2007-08-18/12:45:44.764   17365598.00000000   17290286.00000000   21161948.00000000   30016610.00000000   47951788.00000000   84569152.00000000   146089648.0000000   258325696.0000000   434583584.0000000   528414368.0000000   369679872.0000000   157754576.0000000   50297840.00000000   16382823.00000000   6075939.500000000   2372977.750000000   814467.1875000000   266176.8125000000   38738.66796875000   41332.42968750000   4422.334472656250   10727.76074218750   20896.82226562500   11746.21972656250   12378.81542968750   11204.24707031250   6012.290527343750   12804.09375000000   6762.019531250000   24209.30664062500   15546.91015625000                -NaN
2007-08-18/12:45:47.765   16361849.00000000   16511431.00000000   21318654.00000000   30789754.00000000   48108956.00000000   87102280.00000000   149296736.0000000   264939456.0000000   448425344.0000000   518465952.0000000   299988096.0000000   111106184.0000000   36826004.00000000   13930069.00000000   5646669.500000000   2160422.250000000   762134.8125000000   195258.2343750000   66180.53906250000   12782.85449218750   2941.910156250000   1517.444458007812   9575.398437500000   6716.507324218750   0.000000000000000   0.000000000000000   0.000000000000000   17037.83398437500   13524.04394531250   9683.726562500000   13097.58300781250                -NaN
2007-08-18/12:45:50.766   16044715.00000000   16977912.00000000   21161876.00000000   30479906.00000000   49040400.00000000   88047272.00000000   152508064.0000000   268916320.0000000   445616512.0000000   496079360.0000000   278039872.0000000   105293496.0000000   34426160.00000000   13289937.00000000   5689506.000000000   2270038.250000000   726025.6875000000   239400.4843750000   39940.12109375000   10060.44433593750   2964.522460937500   3062.254882812500   6402.681152343750   6802.390136718750   16006.24511718750   3745.906494140625   2036.314819335938   8467.446289062500   9042.979492187500   12039.74511718750   20744.72656250000                -NaN
2007-08-18/12:45:53.767   17054526.00000000   17132280.00000000   21782178.00000000   31101914.00000000   48255728.00000000   87102280.00000000   147384720.0000000   260997136.0000000   445624416.0000000   550077120.0000000   350277664.0000000   124802464.0000000   39085980.00000000   14138573.00000000   5568048.500000000   2115349.000000000   767417.0000000000   247563.1718750000   48309.79296875000   17031.66992187500   0.000000000000000   7665.495605468750   4840.913574218750   5081.368652343750   12437.68359375000   3836.971435546875   19976.58203125000   12663.33984375000   2240.537841796875   4798.589355468750   7899.803222656250                -NaN
2007-08-18/12:45:56.768   15665643.00000000   16516557.00000000   21627704.00000000   30797286.00000000   49823084.00000000   89307224.00000000   153798016.0000000   270225920.0000000   445577216.0000000   462391776.0000000   244059536.0000000   93689048.00000000   33220026.00000000   13247932.00000000   5301938.000000000   2046905.625000000   741518.7500000000   213739.6250000000   55291.70312500000   8584.810546875000   10283.53906250000   3062.254882812500   4812.307128906250   11802.10253906250   5355.031738281250   35689.39062500000   11927.94238281250   12733.71093750000   0.000000000000000   31487.67382812500   13057.62500000000                -NaN
2007-08-18/12:45:59.769   15891673.00000000   16515181.00000000   21474612.00000000   30948426.00000000   48574660.00000000   86783816.00000000   152523040.0000000   268936672.0000000   451183136.0000000   490378656.0000000   263465168.0000000   103230584.0000000   37530164.00000000   15451040.00000000   6324926.500000000   2393443.000000000   853676.1875000000   269950.3437500000   60769.48828125000   4245.218261718750   11790.26269531250   9159.402343750000   0.000000000000000   5025.509277343750   7051.007812500000   0.000000000000000   0.000000000000000   2168.321533203125   11468.58984375000   0.000000000000000   20831.08789062500                -NaN
2007-08-18/12:46:02.770   16593077.00000000   16516557.00000000   21005952.00000000   31565422.00000000   49663708.00000000   88677096.00000000   153805552.0000000   270223360.0000000   442862336.0000000   467880544.0000000   251949312.0000000   108054080.0000000   43206752.00000000   18057254.00000000   7143687.500000000   2545578.000000000   961432.1875000000   260974.5625000000   78506.58593750000   22777.85937500000   7364.244628906250   9210.303710937500   11243.59375000000   1665.159545898438   1754.838989257812   5664.390625000000   4006.537109375000   4266.265136718750   6762.019531250000   2479.778564453125   46986.43750000000                -NaN
2007-08-18/12:46:05.771   16591771.00000000   16977878.00000000   22557310.00000000   32344114.00000000   50760224.00000000   89307224.00000000   153820560.0000000   268939168.0000000   449838176.0000000   505734400.0000000   286786720.0000000   129013112.0000000   53394228.00000000   21349416.00000000   7467422.000000000   2896028.250000000   1044935.187500000   350294.0000000000   107495.0078125000   21345.87500000000   14683.29394531250   7641.955078125000   11190.36718750000   0.000000000000000   5355.032714843750   3745.906982421875   7951.952636718750   4233.723632812500   0.000000000000000   9683.708984375000   5151.333984375000                -NaN
2007-08-18/12:46:08.771   15738925.00000000   16516667.00000000   21314934.00000000   31727408.00000000   50140208.00000000   90272312.00000000   157684976.0000000   279591712.0000000   451247904.0000000   458467168.0000000   221532464.0000000   82901656.00000000   30015526.00000000   12280067.00000000   5007682.500000000   1954087.625000000   709690.5000000000   220494.4218750000   42782.80468750000   36898.41015625000   13274.36425781250   12272.59082031250   12829.95800781250   8385.858398437500   8837.491210937500   5664.390625000000   9922.188476562500   21130.80273437500   9042.963867187500   36372.88281250000   18208.95898437500                -NaN
2007-08-18/12:46:11.772   15118599.00000000   15587520.00000000   21321590.00000000   31265878.00000000   50299796.00000000   90594872.00000000   158355472.0000000   282244704.0000000   449818784.0000000   425100128.0000000   194296512.0000000   72920408.00000000   27781354.00000000   11599395.00000000   4813260.500000000   1892542.125000000   699253.8125000000   196348.3125000000   33303.09765625000   14214.83300781250   16167.40136718750   1517.444458007812   12805.40917968750   6720.698730468750   8837.502929687500   16839.85546875000   9988.266601562500   4233.723144531250   20326.48242187500   31450.45312500000   5197.778808593750                -NaN
2007-08-18/12:46:14.773   15661867.00000000   15818883.00000000   20698390.00000000   30636310.00000000   49828704.00000000   89327128.00000000   156412400.0000000   278270336.0000000   451199744.0000000   448597920.0000000   217379504.0000000   81401672.00000000   30173602.00000000   12401383.00000000   5077270.000000000   2021501.625000000   704630.0625000000   234989.0468750000   73229.36718750000   17031.63867187500   11790.26269531250   19891.02148437500   6402.669921875000   8441.717773437500   14165.32910156250   7458.341308593750   11927.94238281250   12701.17089843750   9042.963867187500   9683.708984375000   5197.779296875000                -NaN
2007-08-18/12:46:17.774   15434457.00000000   16208079.00000000   20698424.00000000   30638578.00000000   48574656.00000000   87747256.00000000   153187424.0000000   274266208.0000000   459529952.0000000   488841472.0000000   251050288.0000000   93481848.00000000   34654652.00000000   13769241.00000000   5342955.500000000   1878486.000000000   783116.6875000000   227281.8593750000   55133.37109375000   20008.25195312500   14732.19433593750   1568.348266601562   3201.334716796875   5025.508789062500   15920.14062500000   9348.028320312500   23952.54101562500   10635.76757812500   9042.979492187500   4841.854003906250   20831.06835937500                -NaN
2007-08-18/12:46:20.775   15972752.00000000   16204367.00000000   20543918.00000000   30485130.00000000   48574660.00000000   87105944.00000000   149974848.0000000   270267296.0000000   452561376.0000000   490229664.0000000   255878528.0000000   98170024.00000000   35373024.00000000   13206567.00000000   5261309.500000000   2069862.875000000   667647.9375000000   271708.7187500000   52515.90234375000   15715.83300781250   4399.719726562500   3062.255126953125   8120.080078125000   11802.06738281250   8837.503906250000   3774.699462890625   0.000000000000000   6402.044921875000   4521.481933593750   16962.07617187500   5197.779296875000                -NaN
2007-08-18/12:46:23.776   16667665.00000000   16208188.00000000   20698388.00000000   29548130.00000000   46696380.00000000   83949920.00000000   143552496.0000000   254410352.0000000   434636576.0000000   532730656.0000000   347476704.0000000   146893040.0000000   50115920.00000000   17463454.00000000   6215231.500000000   2310694.250000000   809963.5000000000   284870.2500000000   59244.34765625000   32791.19921875000   2941.909912109375   9210.303710937500   3201.334716796875   16801.81835937500   10592.33203125000   3745.906494140625   3975.975830078125   14869.50781250000   4521.481933593750   29125.58593750000   10349.11230468750                -NaN
2007-08-18/12:46:26.777   16668928.00000000   16669475.00000000   21011124.00000000   29238288.00000000   46542220.00000000   81747352.00000000   141003424.0000000   251181456.0000000   423646720.0000000   537016256.0000000   384345856.0000000   162614496.0000000   54938100.00000000   18788242.00000000   7267424.000000000   2588451.750000000   992118.0000000000   255050.5156250000   67723.32031250000   19913.89257812500   8825.741210937500   10829.56347656250   14391.71386718750   16771.73242187500   12378.82910156250   15012.43457031250   13964.25781250000   14799.12988281250   22642.21289062500   14525.56347656250   28564.63476562500                -NaN
2007-08-18/12:46:29.778   16126831.00000000   16050253.00000000   20700800.00000000   29396920.00000000   47951788.00000000   85228840.00000000   146794384.0000000   260393584.0000000   429079264.0000000   497490560.0000000   315720992.0000000   135089248.0000000   47886656.00000000   17337836.00000000   6333762.000000000   2411755.000000000   793465.6875000000   263463.6562500000   68843.79687500000   18434.70898437500   20687.56835937500   13840.91894531250   6402.669433593750   11746.21972656250   15920.15332031250   13156.21777343750   19844.36718750000   14799.11425781250   9042.963867187500   17005.34179687500   7773.443359375000                -NaN
2007-08-18/12:46:32.778   15506352.00000000   15899709.00000000   20394686.00000000   29712022.00000000   48261260.00000000   87441768.00000000   150641392.0000000   265003584.0000000   422119968.0000000   462492512.0000000   269447296.0000000   112591552.0000000   40488132.00000000   14967272.00000000   5602903.500000000   2217252.750000000   740758.6875000000   224343.7656250000   41285.70312500000   14167.64062500000   26424.77929687500   12272.55566406250   6402.668457031250   8411.689453125000   12378.81542968750   3745.906250000000   15868.38769531250   10635.76660156250   34035.69140625000   14525.61425781250   15593.33593750000                -NaN
2007-08-18/12:46:35.779   16670063.00000000   16673221.00000000   21161876.00000000   30170058.00000000   47790304.00000000   84901864.00000000   146766512.0000000   255748496.0000000   438778208.0000000   539854080.0000000   369000864.0000000   138002624.0000000   44985812.00000000   16298187.00000000   6255598.000000000   2238623.250000000   782733.7500000000   239139.6250000000   71658.32031250000   17100.63281250000   14754.78906250000   9159.411132812500   7989.031250000000   10106.87597656250   8896.357421875000   20585.75976562500   3975.975585937500   25364.53906250000   18120.68164062500   12163.50390625000   36338.07812500000                -NaN
2007-08-18/12:46:38.780   16823080.00000000   16204437.00000000   20851480.00000000   30018886.00000000   46542356.00000000   85205440.00000000   146103984.0000000   258356848.0000000   444271232.0000000   536948224.0000000   343423136.0000000   132857696.0000000   45297204.00000000   15891887.00000000   6235342.500000000   2221931.500000000   840600.5625000000   260975.2031250000   64813.71875000000   12757.48730468750   10332.44238281250   3062.254882812500   9628.610351562500   6746.527343750000   3541.325439453125   9439.092773437500   11927.94238281250   12701.21582031250   9042.963867187500   14525.58105468750   18255.45898437500                -NaN
2007-08-18/12:46:41.781   16510888.00000000   16669399.00000000   20235006.00000000   29083416.00000000   47007884.00000000   83935224.00000000   144815824.0000000   258349184.0000000   441500800.0000000   534043616.0000000   329794528.0000000   126015400.0000000   43694860.00000000   15568109.00000000   6010545.500000000   2176129.000000000   730258.4375000000   213739.5468750000   66159.33593750000   14236.64550781250   17723.00781250000   24466.91406250000   7989.031250000000   10162.73828125000   5355.031738281250   9439.092773437500   9922.187500000000   10565.38964843750   20401.64062500000   9683.725585937500   12971.22167968750                -NaN
2007-08-18/12:46:44.782   16591895.00000000   16050144.00000000   20389550.00000000   29393262.00000000   46079040.00000000   82687496.00000000   144177008.0000000   254375808.0000000   440102560.0000000   544158016.0000000   340781280.0000000   134176544.0000000   45612844.00000000   15326008.00000000   5949091.500000000   2031373.500000000   725006.8125000000   241752.2031250000   77435.47656250000   11354.41406250000   5857.531250000000   9186.774414062500   3201.334228515625   6720.697753906250   21243.57226562500   16806.38867187500   23855.93945312500   10635.76660156250   18120.69726562500   24283.72851562500   23493.13867187500                -NaN
2007-08-18/12:46:47.783   16207739.00000000   15899711.00000000   20081952.00000000   29238286.00000000   45765364.00000000   83620616.00000000   145470848.0000000   255694672.0000000   442873696.0000000   525677824.0000000   309552320.0000000   123754024.0000000   44012376.00000000   15251593.00000000   5808448.000000000   2155522.750000000   715255.5625000000   212828.0625000000   56669.28515625000   28360.71875000000   5883.830078125000   9159.401367187500   16031.29199218750   11802.07910156250   1813.706420898438   14983.66699218750   9922.188476562500   19103.21289062500   18120.69726562500   19367.41601562500   18255.42187500000                -NaN
2007-08-18/12:46:50.784   16279748.00000000   15895923.00000000   20699838.00000000   29087178.00000000   45608272.00000000   82684248.00000000   144809536.0000000   255694672.0000000   431811680.0000000   507309216.0000000   297571168.0000000   122172160.0000000   44027988.00000000   15495683.00000000   5809183.500000000   2161838.250000000   793964.1875000000   279562.8437500000   56584.61328125000   21276.88476562500   19131.91210937500   12249.02832031250   19179.41210937500   6720.697753906250   3541.325439453125   3745.906250000000   7951.951171875000   27532.84375000000   24847.96093750000   12083.00000000000   25982.42773437500                -NaN
2007-08-18/12:46:53.785   15895565.00000000   15664624.00000000   20698386.00000000   29084870.00000000   46383124.00000000   84258960.00000000   144165104.0000000   255036992.0000000   431835904.0000000   504524000.0000000   298107136.0000000   122823320.0000000   43703596.00000000   15412272.00000000   5826452.000000000   2124657.750000000   735379.3125000000   223050.9218750000   78640.27343750000   35582.57421875000   2941.909423828125   15432.82031250000   3225.941406250000   5081.367675781250   28326.23437500000   22475.46289062500   15903.98925781250   12701.18457031250   2315.697998046875   55814.93750000000   15593.35449218750                -NaN
2007-08-18/12:46:56.785   16510899.00000000   16204293.00000000   20698424.00000000   29394718.00000000   46542212.00000000   83306144.00000000   145450208.0000000   259639536.0000000   444240128.0000000   520063584.0000000   318455648.0000000   133571320.0000000   47241460.00000000   16541445.00000000   6313929.500000000   2082631.625000000   729808.7500000000   251379.0156250000   68956.56250000000   12808.21582031250   8825.739257812500   13790.03808593750   20872.22070312500   3360.349365234375   8923.581054687500   11237.73339843750   7951.951660156250   10565.39062500000   43003.56250000000   0.000000000000000   18169.02148437500                -NaN
2007-08-18/12:46:59.786   15275237.00000000   15583803.00000000   20540196.00000000   30011424.00000000   47949604.00000000   85520344.00000000   149948544.0000000   267589840.0000000   435974496.0000000   465193344.0000000   253342464.0000000   97930728.00000000   32350822.00000000   11920531.00000000   4812615.500000000   1886998.125000000   667477.4375000000   182628.6250000000   70474.51562500000   32700.33398437500   13274.37207031250   16852.26757812500   0.000000000000000   6720.697753906250   15920.15332031250   13093.94824218750   13898.16406250000   27532.88867187500   18120.68164062500   17005.35742187500   23366.79687500000                -NaN
2007-08-18/12:47:02.787   15968837.00000000   16204365.00000000   20852860.00000000   30170058.00000000   47478652.00000000   86465080.00000000   149291136.0000000   266249136.0000000   441599712.0000000   490300064.0000000   267185712.0000000   99202568.00000000   32676544.00000000   11961295.00000000   4549792.500000000   1866757.625000000   620410.3125000000   223229.1250000000   52399.73828125000   12808.23730468750   10332.45214843750   3062.254638671875   3201.334228515625   3360.348876953125   31899.24023437500   18696.07226562500   11927.92675781250   16934.93750000000   27128.92187500000   14643.28613281250   28690.93554687500                -NaN
2007-08-18/12:47:05.788   15818713.00000000   16053967.00000000   21316420.00000000   30485130.00000000   48260972.00000000   85520648.00000000   148019152.0000000   263615536.0000000   437386464.0000000   511786976.0000000   292290208.0000000   109249272.0000000   34424772.00000000   11999972.00000000   4549986.000000000   1711806.000000000   567806.4375000000   233654.5781250000   62108.17578125000   12808.21582031250   13225.44921875000   21482.93164062500   8042.248046875000   8441.717773437500   15920.21875000000   24422.74414062500   6012.290527343750   16934.92382812500   9042.963867187500   24209.30664062500   20791.13476562500                -NaN
2007-08-18/12:47:08.789   16203872.00000000   16362372.00000000   20698386.00000000   30479906.00000000   47792160.00000000   86472584.00000000   149962288.0000000   266290320.0000000   447011296.0000000   507109472.0000000   292046048.0000000   109474520.0000000   35523148.00000000   12838459.00000000   5013546.000000000   2056596.375000000   583663.0625000000   234940.5000000000   64950.96484375000   9897.069335937500   10283.53808593750   24494.25976562500   17670.89648437500   10106.88769531250   3541.325439453125   9376.823242187500   11892.39843750000   8467.446289062500   20361.23828125000   26689.06445312500   5197.778808593750                -NaN
2007-08-18/12:47:11.790   15891653.00000000   16050144.00000000   20851478.00000000   30789752.00000000   48726676.00000000   88046856.00000000   151874928.0000000   270257120.0000000   447016672.0000000   502958464.0000000   269226080.0000000   94004000.00000000   30750650.00000000   12200313.00000000   4690811.500000000   1964658.375000000   656356.2500000000   202011.7343750000   66293.07031250000   12877.21875000000   16189.99218750000   27607.53906250000   4787.697265625000   13441.40917968750   12378.82812500000   7520.605468750000   0.000000000000000   12701.18457031250   4521.481445312500   21884.46875000000   26028.88281250000                -NaN
2007-08-18/12:47:14.791   15430600.00000000   16050145.00000000   20698388.00000000   30485130.00000000   48577948.00000000   88365872.00000000   157020032.0000000   276881952.0000000   451157024.0000000   460937056.0000000   227992016.0000000   77914792.00000000   26843182.00000000   10557087.00000000   4489349.500000000   1783819.625000000   610074.6875000000   201525.0000000000   42916.64453125000   24086.57812500000   36855.25000000000   7641.954589843750   1586.362915039062   15106.59375000000   14251.40625000000   9348.028320312500   17874.14062500000   8467.446289062500   27128.95507812500   24246.52343750000   12971.22265625000                -NaN
2007-08-18/12:47:17.791   16441663.00000000   16670812.00000000   21007368.00000000   30326456.00000000   48266436.00000000   86149728.00000000   148672912.0000000   266277632.0000000   455356704.0000000   541196224.0000000   301363584.0000000   104929512.0000000   34094032.00000000   12842640.00000000   5583191.500000000   2073290.500000000   751843.2500000000   244885.8125000000   59378.16796875000   12782.85156250000   5906.431640625000   10704.21875000000   6402.668457031250   10081.05957031250   14165.31542968750   3745.906250000000   17874.16796875000   0.000000000000000   11283.50000000000   9801.415039062500   5197.778808593750                -NaN
2007-08-18/12:47:20.792   16283589.00000000   16360993.00000000   20856652.00000000   30479906.00000000   47947360.00000000   86787656.00000000   151242400.0000000   264958784.0000000   451197920.0000000   541366592.0000000   292088352.0000000   101755928.0000000   34264732.00000000   12887929.00000000   5241552.000000000   2105103.500000000   762468.7500000000   228453.8281250000   51033.10546875000   19866.68554687500   4399.719238281250   12296.10156250000   8013.642089843750   3386.178466796875   10651.19628906250   7520.605468750000   11856.88574218750   6331.667480468750   9077.717773437500   4841.854003906250   28604.53320312500                -NaN
2007-08-18/12:47:23.793   16668936.00000000   16202987.00000000   21161876.00000000   31099742.00000000   49352052.00000000   88366024.00000000   153815520.0000000   268930624.0000000   453976352.0000000   522908320.0000000   284685024.0000000   102060136.0000000   35220780.00000000   13204276.00000000   5343032.000000000   2062585.125000000   745911.3125000000   241396.4218750000   46900.73437500000   24111.92187500000   5883.829589843750   7641.964843750000   3201.334228515625   5025.508300781250   7109.870605468750   7582.876953125000   9988.265625000000   2097.943847656250   24882.71875000000   7241.145996093750   15719.71484375000                -NaN
2007-08-18/12:47:26.794   15891663.00000000   16050144.00000000   21318652.00000000   31258414.00000000   50609600.00000000   90587048.00000000   158312432.0000000   276854912.0000000   448426592.0000000   470866656.0000000   231406576.0000000   80828992.00000000   27550608.00000000   10958100.00000000   4552561.500000000   1928486.625000000   735424.6875000000   169200.0156250000   67635.28906250000   25616.46679687500   7341.628417968750   18373.56054687500   3201.334228515625   13467.23730468750   7109.870605468750   5664.390136718750   1970.222045898438   8429.614257812500   15804.99707031250   9683.708007812500   7859.845214843750                -NaN
2007-08-18/12:47:29.795   15665677.00000000   16202987.00000000   21629156.00000000   31258414.00000000   50608160.00000000   91532672.00000000   158979280.0000000   278257472.0000000   451175136.0000000   468276064.0000000   224625072.0000000   78860784.00000000   28183384.00000000   11080092.00000000   4490408.500000000   1930276.000000000   661927.4375000000   192498.0625000000   40080.82421875000   9991.436523437500   4448.622558593750   15385.72949218750   7989.031250000000   8467.548828125000   5296.164550781250   9410.295898437500   7951.951171875000   6331.666503906250   20326.48046875000   19367.43164062500   18169.01757812500                -NaN
2007-08-18/12:47:32.796   15661749.00000000   15892175.00000000   21474612.00000000   31570608.00000000   51231616.00000000   93432160.00000000   164769040.0000000   296870400.0000000   469249504.0000000   422084064.0000000   193582096.0000000   72427944.00000000   26432008.00000000   10880079.00000000   4653120.000000000   1789745.375000000   656847.2500000000   173471.6718750000   40147.67187500000   9969.616210937500   5883.830078125000   13790.00488281250   3201.334716796875   11772.03906250000   7082.664062500000   11237.71972656250   7916.423828125000   8429.615234375000   29479.38085937500   31605.45898437500   18169.01953125000                -NaN
2007-08-18/12:47:35.797   17519778.00000000   17750438.00000000   21935304.00000000   31721890.00000000   49663556.00000000   88362800.00000000   153801168.0000000   274255968.0000000   465148064.0000000   563352256.0000000   364710048.0000000   131941656.0000000   43887572.00000000   15261745.00000000   6234906.500000000   2197431.750000000   793452.6875000000   211322.7500000000   52491.18750000000   12877.21875000000   13274.38281250000   21459.36523437500   4787.697265625000   5081.367675781250   14165.31542968750   11204.24609375000   7951.965332031250   8467.446289062500   9042.962890625000   0.000000000000000   25942.46679687500                -NaN
2007-08-18/12:47:38.798   15507552.00000000   16825070.00000000   21935304.00000000   31724130.00000000   51378572.00000000   91830208.00000000   162187824.0000000   288897568.0000000   469278976.0000000   463770208.0000000   237887792.0000000   91705472.00000000   32336698.00000000   12279605.00000000   4711281.500000000   1743028.875000000   725467.8125000000   190808.6718750000   70432.41406250000   11398.05761718750   1506.712890625000   10778.65332031250   7989.032714843750   3360.349365234375   24843.80273437500   13184.99902343750   11927.92675781250   8467.446289062500   6762.019531250000   21766.74414062500   5197.778808593750                -NaN
2007-08-18/12:47:41.798   16357980.00000000   16823690.00000000   21783700.00000000   31880598.00000000   50760220.00000000   91528984.00000000   158970512.0000000   282212416.0000000   462282528.0000000   489065312.0000000   255891648.0000000   98459176.00000000   34404948.00000000   12679261.00000000   5218271.000000000   1979918.875000000   703884.0625000000   228560.3593750000   69156.92968750000   17122.44531250000   13248.09375000000   10829.57324218750   3201.334228515625   10106.87597656250   14165.31542968750   1856.215332031250   7951.951171875000   4195.891601562500   2240.537353515625   9683.708007812500   15633.30761718750                -NaN
2007-08-18/12:47:44.799   15968837.00000000   16978018.00000000   21783664.00000000   31880598.00000000   51543556.00000000   92483160.00000000   160271728.0000000   286259008.0000000   466458912.0000000   486352160.0000000   241893888.0000000   85918520.00000000   29294882.00000000   11196597.00000000   4651868.000000000   1790658.000000000   644982.3125000000   201751.3906250000   62066.10937500000   2838.600830078125   20616.04296875000   4603.239746093750   3225.941406250000   8385.870117187500   8896.370117187500   13093.93457031250   5946.197753906250   12701.18457031250   13599.19921875000   4841.854003906250   5197.778808593750                -NaN
2007-08-18/12:47:47.800   15430608.00000000   15894544.00000000   21623948.00000000   31729352.00000000   51550916.00000000   93747808.00000000   166079632.0000000   298233376.0000000   467814432.0000000   406865696.0000000   182310336.0000000   65660084.00000000   24498928.00000000   10072256.00000000   4429366.000000000   1846696.000000000   709930.1875000000   188315.8750000000   41577.88671875000   25681.93554687500   10283.54785156250   7641.953125000000   6402.680175781250   8441.715820312500   10623.98925781250   5602.121582031250   7951.965332031250   10565.40527343750   9042.979492187500   4798.588867187500   18169.00000000000                -NaN
2007-08-18/12:47:50.801   15660568.00000000   15895960.00000000   22398970.00000000   32037106.00000000   51237268.00000000   94390936.00000000   164180272.0000000   299690720.0000000   479051520.0000000   449929728.0000000   211974192.0000000   81531240.00000000   31206592.00000000   12402637.00000000   5158735.500000000   1697712.125000000   705349.1875000000   165617.3437500000   39968.18750000000   10038.62890625000   13225.45996093750   6171.591308593750   17646.28710937500   6720.698730468750   15920.15332031250   5602.122558593750   7951.951660156250   4233.723144531250   9042.963867187500   7321.632812500000   10395.55761718750                -NaN
2007-08-18/12:47:53.802   16280823.00000000   16983042.00000000   22094984.00000000   31880598.00000000   51077632.00000000   92484928.00000000   162206496.0000000   288947872.0000000   480483328.0000000   493571328.0000000   253787856.0000000   96494496.00000000   35045044.00000000   13482931.00000000   5465033.500000000   1939851.375000000   756948.1875000000   204463.3750000000   64944.00390625000   21324.06054687500   17674.07812500000   10704.20800781250   3201.334228515625   3360.348876953125   12437.68261718750   1918.483520507812   7951.951171875000   2097.943847656250   11358.66113281250   9683.725585937500   20831.12304687500                -NaN
2007-08-18/12:47:56.803   16981120.00000000   16823620.00000000   21627704.00000000   31885862.00000000   51381644.00000000   89304296.00000000   155728000.0000000   279589024.0000000   467941760.0000000   505889920.0000000   294503648.0000000   122327808.0000000   45912212.00000000   17013102.00000000   6130026.000000000   2338797.250000000   719348.9375000000   223004.0781250000   73092.17968750000   26975.92968750000   7341.628906250000   7641.954589843750   11243.58300781250   1721.018676757812   10651.19628906250   1856.215454101562   11927.94238281250   12701.18457031250   4481.079589843750   7241.146484375000   15593.35546875000                -NaN
2007-08-18/12:47:59.804   16510888.00000000   16977946.00000000   21629156.00000000   31258414.00000000   49351904.00000000   89315152.00000000   154462416.0000000   272939680.0000000   462353312.0000000   522807456.0000000   308131168.0000000   136732336.0000000   52992164.00000000   19508966.00000000   7206839.500000000   2566648.750000000   851386.0000000000   263237.1250000000   75934.69531250000   22705.32812500000   19154.53320312500   10704.21875000000   4840.912597656250   8441.715820312500   3541.325439453125   13093.97363281250   5910.676269531250   2168.321044921875   15839.74121093750   7241.145996093750   10395.55761718750                -NaN
2007-08-18/12:48:02.805   16746021.00000000   16981734.00000000   21782212.00000000   31411898.00000000   49663556.00000000   89937920.00000000   155095616.0000000   274253440.0000000   455429216.0000000   500327296.0000000   296103040.0000000   129588488.0000000   51396912.00000000   18946248.00000000   7024438.500000000   2391420.500000000   814452.8125000000   240490.7656250000   78707.14843750000   17075.25781250000   10332.45214843750   16828.75000000000   3201.334228515625   10162.73828125000   3541.325439453125   3745.906250000000   9988.280273437500   4233.723144531250   34035.69140625000   9683.708007812500   15593.35449218750                -NaN
2007-08-18/12:48:05.805   16666349.00000000   16362443.00000000   21778564.00000000   31570606.00000000   49192420.00000000   88977728.00000000   156358688.0000000   275516704.0000000   453948288.0000000   488891744.0000000   273297888.0000000   111760696.0000000   41132372.00000000   14444052.00000000   5358809.500000000   2114898.250000000   741025.8125000000   204219.8750000000   46946.52734375000   19866.70507812500   1457.809448242188   6097.145996093750   4840.912597656250   3360.348876953125   7082.650878906250   13156.24218750000   6012.290527343750   6331.666503906250   18120.68164062500   7439.348144531250   0.000000000000000                -NaN
2007-08-18/12:48:08.806   15737564.00000000   15892175.00000000   21165704.00000000   31258416.00000000   49980500.00000000   90583808.00000000   158932400.0000000   283483136.0000000   460870752.0000000   456785312.0000000   232487504.0000000   84763072.00000000   28815096.00000000   11119579.00000000   4691777.000000000   1847795.625000000   693975.8125000000   204819.7031250000   30527.30664062500   11354.41406250000   8799.452148437500   6124.520996093750   4787.697753906250   3360.349365234375   12406.03906250000   0.000000000000000   2036.314819335938   10565.39062500000   9042.979492187500   12200.70800781250   0.000000000000000                -NaN
2007-08-18/12:48:11.807   15277779.00000000   16204328.00000000   21474612.00000000   32502856.00000000   51697716.00000000   93744104.00000000   166033248.0000000   296801536.0000000   446990368.0000000   389349888.0000000   189070464.0000000   74964600.00000000   28485522.00000000   11513848.00000000   4751433.000000000   1991164.500000000   677511.5625000000   212300.1875000000   40035.01953125000   19982.87695312500   4399.718750000000   6198.953613281250   4787.697265625000   6746.527343750000   8837.489257812500   11237.71875000000   3940.447509765625   10565.38964843750   2315.697998046875   7241.145996093750   0.000000000000000                -NaN
2007-08-18/12:48:14.808   16824280.00000000   16977946.00000000   22089812.00000000   31409736.00000000   49977356.00000000   89293384.00000000   154425040.0000000   272875488.0000000   458183712.0000000   505852768.0000000   295355488.0000000   127307368.0000000   46896476.00000000   14925217.00000000   5766514.500000000   2278453.500000000   804338.5000000000   284788.7812500000   73180.25781250000   21414.95117187500   11741.36230468750   3062.254882812500   0.000000000000000   10081.04785156250   1813.706420898438   14983.65332031250   7916.423828125000   19065.39843750000   2240.537841796875   24209.28906250000   5197.778808593750                -NaN
2007-08-18/12:48:17.809   16896522.00000000   16825070.00000000   21936720.00000000   31107274.00000000   49820976.00000000   88996136.00000000   153166816.0000000   272924384.0000000   449898016.0000000   510379360.0000000   295967648.0000000   114915544.0000000   39680268.00000000   14769304.00000000   5563184.500000000   2124838.500000000   756462.5000000000   202899.4843750000   65109.34375000000   11445.23437500000   4448.622558593750   13817.37792968750   7989.031250000000   5081.367675781250   5296.164550781250   13156.21582031250   3975.975585937500   0.000000000000000   4556.235839843750   0.000000000000000   12971.22167968750                -NaN
2007-08-18/12:48:20.810   16207836.00000000   16665792.00000000   21474612.00000000   30948422.00000000   49352052.00000000   88358216.00000000   153158672.0000000   276919136.0000000   455415584.0000000   481946720.0000000   259142064.0000000   103625336.0000000   37434788.00000000   13720224.00000000   5686148.000000000   1990512.000000000   762723.0000000000   268852.7812500000   77273.68750000000   19935.68750000000   11767.63769531250   0.000000000000000   11161.76562500000   8385.857421875000   21334.09375000000   3745.906250000000   11927.94140625000   8499.988281250000   11283.51660156250   2399.292236328125   15546.89062500000                -NaN
2007-08-18/12:48:23.811   16049727.00000000   16053893.00000000   21623984.00000000   30789752.00000000   49509468.00000000   87087960.00000000   153798720.0000000   276867616.0000000   465064224.0000000   480632544.0000000   238002896.0000000   88214192.00000000   30903520.00000000   12040940.00000000   4914386.500000000   1950216.500000000   660171.8125000000   255417.2031250000   38847.81250000000   11423.42089843750   7341.628417968750   1517.444335937500   14391.71191406250   8467.548828125000   7082.663574218750   11237.73144531250   7951.951171875000   10565.38964843750   9042.962890625000   0.000000000000000   7859.845214843750                -NaN
2007-08-18/12:48:26.811   15118572.00000000   15741704.00000000   20385762.00000000   31411902.00000000   50439180.00000000   92457528.00000000   162787920.0000000   287489824.0000000   448372512.0000000   397525408.0000000   173962880.0000000   61546108.00000000   22598584.00000000   9473546.000000000   3983324.000000000   1672018.375000000   652031.5000000000   195151.8125000000   37326.08984375000   9922.430664062500   4448.622558593750   1568.348266601562   16031.28027343750   0.000000000000000   10592.34472656250   11266.51171875000   3975.975830078125   6364.213378906250   6762.019531250000   0.000000000000000   10395.55761718750                -NaN
2007-08-18/12:48:29.812   15276544.00000000   15899781.00000000   21165632.00000000   30638576.00000000   49823372.00000000   90266264.00000000   159617264.0000000   282220064.0000000   458177824.0000000   442910720.0000000   213239728.0000000   79126888.00000000   27210728.00000000   10633313.00000000   4427039.500000000   1908341.375000000   596924.4375000000   192652.7656250000   40056.13671875000   17122.44531250000   3013.428466796875   7641.964843750000   9546.801757812500   5025.508300781250   1754.838867187500   3745.906250000000   0.000000000000000   0.000000000000000   9042.979492187500   2479.778076171875   7813.399902343750                -NaN
2007-08-18/12:48:32.813   16122947.00000000   16362336.00000000   21164180.00000000   30485130.00000000   47638100.00000000   87103160.00000000   153179120.0000000   278241504.0000000   470665440.0000000   512883296.0000000   285248384.0000000   107170920.0000000   38081168.00000000   14605121.00000000   5646246.500000000   2165819.750000000   788636.5625000000   216725.5625000000   60611.15625000000   15668.64062500000   1457.809570312500   6124.520996093750   6402.669433593750   6716.506347656250   1754.838989257812   3745.906494140625   10018.83105468750   4336.646484375000   4521.481933593750   7321.632812500000   2575.664306640625                -NaN
2007-08-18/12:48:35.814   16899090.00000000   16822278.00000000   21318652.00000000   30948422.00000000   48567376.00000000   87095208.00000000   151230480.0000000   271593760.0000000   466513760.0000000   538336704.0000000   317772832.0000000   121827352.0000000   40981264.00000000   14776880.00000000   5769710.000000000   2259486.500000000   741446.5000000000   246366.9531250000   69223.82812500000   11329.04980468750   2915.621337890625   6124.520019531250   22458.67773437500   5081.367675781250   7168.741699218750   5664.390136718750   13893.19921875000   0.000000000000000   11283.50000000000   4841.854003906250   5197.778808593750                -NaN
2007-08-18/12:48:38.815   15972909.00000000   16515285.00000000   21161912.00000000   30789752.00000000   49823228.00000000   91514696.00000000   160242320.0000000   280876704.0000000   449829120.0000000   449983232.0000000   232131968.0000000   87891744.00000000   32986530.00000000   12608325.00000000   5263076.500000000   2012081.125000000   657248.7500000000   231367.7500000000   48376.69921875000   15646.81738281250   30895.92968750000   7641.953125000000   6374.062500000000   13523.12402343750   8864.712890625000   3712.433837890625   5946.197753906250   6331.666503906250   4556.235839843750   19441.85742187500   10395.55761718750                -NaN
2007-08-18/12:48:41.816   16746120.00000000   16978018.00000000   21468024.00000000   31102054.00000000   48255724.00000000   87732376.00000000   151884880.0000000   264973040.0000000   442907136.0000000   547393664.0000000   332367488.0000000   113006976.0000000   34419936.00000000   12411449.00000000   5100396.000000000   1970382.375000000   709898.1875000000   222008.5781250000   55267.09765625000   17075.25781250000   8897.257812500000   6097.145996093750   3201.334228515625   10081.05957031250   10619.55761718750   30053.72851562500   9988.265625000000   6402.044433593750   18045.53906250000   14482.29687500000   23579.57031250000                -NaN
2007-08-18/12:48:44.817   17289514.00000000   17288834.00000000   21780760.00000000   31411902.00000000   48574948.00000000   87421760.00000000   151244224.0000000   265002576.0000000   448434784.0000000   558699712.0000000   380169440.0000000   140316000.0000000   41934708.00000000   13646340.00000000   5706970.500000000   2103814.750000000   688521.3750000000   212340.9531250000   56493.15234375000   18438.24414062500   5883.819824218750   16828.74023437500   4865.522949218750   8441.729492187500   10623.98925781250   14983.70703125000   0.000000000000000   4266.265136718750   11358.66113281250   7241.146484375000   15593.35546875000                -NaN
2007-08-18/12:48:47.818   16900130.00000000   16981662.00000000   21473230.00000000   31563218.00000000   49975504.00000000   88358960.00000000   151877360.0000000   271561696.0000000   449836064.0000000   522662240.0000000   327966176.0000000   139067952.0000000   48993284.00000000   16453995.00000000   5887699.500000000   2113989.750000000   699019.0000000000   236568.3593750000   55288.23437500000   8584.809570312500   7413.146972656250   6097.145996093750   7989.042968750000   5107.199707031250   17706.66601562500   0.000000000000000   4006.536376953125   8429.614257812500   0.000000000000000   7321.632324218750   36384.62109375000                -NaN
2007-08-18/12:48:50.818   18063040.00000000   17751640.00000000   22404106.00000000   30789898.00000000   47947360.00000000   84249992.00000000   144161472.0000000   254397648.0000000   431868768.0000000   568428864.0000000   440996480.0000000   182282288.0000000   59599456.00000000   18545808.00000000   6578270.000000000   2371747.250000000   850767.4375000000   259623.6093750000   76043.85156250000   17028.07617187500   1506.712890625000   7665.494628906250   7989.032714843750   3360.349365234375   5296.164550781250   0.000000000000000   0.000000000000000   0.000000000000000   9042.979492187500   7241.146484375000   10349.11230468750                -NaN
2007-08-18/12:48:53.819   16981154.00000000   16669397.00000000   21164250.00000000   30946294.00000000   48572480.00000000   86464648.00000000   152524944.0000000   264958768.0000000   441492736.0000000   541321536.0000000   339237920.0000000   131217960.0000000   43530596.00000000   15487597.00000000   5725921.500000000   2227678.750000000   677652.5625000000   252869.7656250000   69150.03906250000   22727.11523437500   4448.622558593750   3062.254638671875   6402.668457031250   11802.06542968750   1813.706176757812   20614.62304687500   9922.172851562500   4266.265136718750   2240.537353515625   9640.442382812500   7859.845214843750                -NaN
2007-08-18/12:48:56.820   16437777.00000000   16674671.00000000   21161876.00000000   30479904.00000000   49195788.00000000   88055240.00000000   152531760.0000000   266309696.0000000   448423072.0000000   527011552.0000000   309521568.0000000   124355176.0000000   43520076.00000000   14684464.00000000   5359725.000000000   2134120.250000000   751539.4375000000   225882.7031250000   79954.30468750000   11376.23144531250   0.000000000000000   3062.254638671875   6402.680175781250   6746.527343750000   3541.325439453125   7582.876953125000   7982.511718750000   12804.09277343750   18120.72851562500   2479.778076171875   7773.442871093750                -NaN
2007-08-18/12:48:59.821   16510897.00000000   16823728.00000000   21629156.00000000   30328730.00000000   48415460.00000000   86465968.00000000   149946128.0000000   263671952.0000000   448465952.0000000   520037376.0000000   312208096.0000000   129601944.0000000   46101232.00000000   15893816.00000000   6093076.000000000   2320192.000000000   819828.3125000000   279539.7812500000   62220.93750000000   15715.83886718750   5906.431640625000   9132.047851562500   6480.494140625000   28599.74414062500   12437.68261718750   0.000000000000000   2036.314575195312   4266.265136718750   9042.962890625000   12163.50390625000   18169.01953125000                -NaN
2007-08-18/12:49:02.822   15583473.00000000   16208116.00000000   21473160.00000000   30943240.00000000   48728892.00000000   88358968.00000000   154453744.0000000   282212448.0000000   465027424.0000000   458173696.0000000   211358400.0000000   78045352.00000000   28183560.00000000   11237408.00000000   4632683.500000000   1805609.875000000   657214.1250000000   198977.7968750000   41510.95703125000   7105.640136718750   8870.959960937500   3062.254882812500   6402.669433593750   5025.508789062500   0.000000000000000   5664.390625000000   16000.57519531250   21168.64648437500   0.000000000000000   12163.48730468750   5197.778808593750                -NaN
2007-08-18/12:49:05.823   15117255.00000000   15743152.00000000   21006024.00000000   31258414.00000000   50289004.00000000   91517472.00000000   159573680.0000000   284809600.0000000   460889984.0000000   407136256.0000000   172118896.0000000   63319872.00000000   24749730.00000000   10232225.00000000   4408168.000000000   1696417.375000000   613005.2500000000   196177.5625000000   33303.08203125000   18460.06250000000   10306.15332031250   1568.348144531250   1639.578491210938   3360.348876953125   5355.031738281250   3745.906250000000   9988.265625000000   4233.723144531250   0.000000000000000   7241.145996093750   12971.24121093750                -NaN
2007-08-18/12:49:08.824   15353585.00000000   16050109.00000000   21165596.00000000   31721894.00000000   50605952.00000000   91210664.00000000   162814848.0000000   288835680.0000000   456760736.0000000   404529760.0000000   172714720.0000000   66510340.00000000   26425046.00000000   10876499.00000000   4671952.500000000   1841617.000000000   646635.4375000000   220503.9531250000   53858.03125000000   12761.02050781250   7390.532714843750   1568.348266601562   6402.681152343750   3360.349365234375   8896.357421875000   5602.122558593750   1970.222167968750   4233.723144531250   9002.561523437500   4798.589355468750   2662.066894531250                -NaN
2007-08-18/12:49:11.825   15276536.00000000   15895887.00000000   21165596.00000000   31721890.00000000   50919956.00000000   92163680.00000000   163461584.0000000   291585440.0000000   447064608.0000000   393541504.0000000   181199376.0000000   71150888.00000000   28021994.00000000   11515980.00000000   4791356.500000000   1867329.625000000   667745.1250000000   255513.5000000000   31823.72656250000   32722.16210937500   5883.829589843750   0.000000000000000   16006.68359375000   1665.159545898438   3541.325439453125   3774.698974609375   0.000000000000000   16967.43359375000   11283.50000000000   4841.854003906250   5197.778808593750                -NaN
2007-08-18/12:49:14.825   15661731.00000000   16208079.00000000   21165666.00000000   30948568.00000000   49504076.00000000   88674016.00000000   154449264.0000000   276889568.0000000   455378976.0000000   455551648.0000000   239240016.0000000   103649512.0000000   40644076.00000000   15451527.00000000   5685047.500000000   2072946.625000000   793962.8125000000   284658.3750000000   62175.12890625000   15646.82714843750   16167.36718750000   4579.698730468750   14391.71093750000   23548.32031250000   8896.357421875000   11237.73144531250   9952.738281250000   21163.34960937500   6762.019042968750   14562.77832031250   28604.53320312500                -NaN
2007-08-18/12:49:17.826   16207873.00000000   16208079.00000000   21006024.00000000   29857978.00000000   47321356.00000000   86153424.00000000   148024752.0000000   263661776.0000000   447161856.0000000   520194976.0000000   303952128.0000000   118520440.0000000   41770572.00000000   15016181.00000000   5565890.500000000   2247991.250000000   745958.9375000000   264588.2500000000   56514.26953125000   7083.818847656250   5883.819824218750   0.000000000000000   16084.56933593750   6720.698730468750   8837.490234375000   7520.605468750000   5910.677246093750   2168.321289062500   2240.537841796875   26689.08593750000   7773.443359375000                -NaN
2007-08-18/12:49:20.827   15895708.00000000   16131107.00000000   21629156.00000000   31258414.00000000   50127524.00000000   89312376.00000000   158302336.0000000   275609504.0000000   445731552.0000000   466819744.0000000   232621520.0000000   87837816.00000000   32014902.00000000   12926101.00000000   5321934.500000000   2136731.500000000   756837.7500000000   212519.5781250000   56584.66015625000   14262.07324218750   6026.867187500000   12272.56738281250   14444.95019531250   5025.508300781250   12347.17675781250   5602.121582031250   9988.280273437500   2168.321044921875   11243.10644531250   7358.853027343750   5237.730957031250                -NaN
2007-08-18/12:49:23.828   15818524.00000000   16358656.00000000   21167082.00000000   31417266.00000000   49975356.00000000   90896672.00000000   160256576.0000000   280925760.0000000   447117472.0000000   437922688.0000000   211469328.0000000   80784648.00000000   30906048.00000000   12563343.00000000   5078511.500000000   1959604.875000000   710232.7500000000   227388.1875000000   63450.40234375000   19870.29882812500   4448.622558593750   3062.254638671875   12805.37207031250   10132.71093750000   7082.663574218750   7491.812500000000   29863.27539062500   12804.09277343750   13558.80468750000   17042.57812500000   10395.55761718750                -NaN
2007-08-18/12:49:26.829   15200928.00000000   15973103.00000000   21320104.00000000   31878398.00000000   49982644.00000000   91836840.00000000   160254896.0000000   287541376.0000000   451238912.0000000   403084160.0000000   186506672.0000000   74381096.00000000   29298456.00000000   11353033.00000000   4751706.500000000   1815883.500000000   636678.9375000000   227282.5468750000   38671.75390625000   14262.02343750000   7341.628906250000   4552.341308593750   3225.941406250000   10081.04785156250   5296.164550781250   13093.94921875000   9988.266601562500   6364.213378906250   4556.235839843750   9720.924804687500   0.000000000000000                -NaN
2007-08-18/12:49:29.830   15041565.00000000   15587616.00000000   21161876.00000000   32031882.00000000   51860716.00000000   94064200.00000000   166055840.0000000   296889888.0000000   440148480.0000000   359357280.0000000   166861136.0000000   66034756.00000000   25305206.00000000   10315869.00000000   4246831.500000000   1857652.000000000   631527.6250000000   178956.6875000000   44216.43750000000   5768.033203125000   1506.712768554688   3062.254638671875   3225.941406250000   5081.367675781250   1813.706176757812   13093.94824218750   7951.951171875000   14799.12792968750   6871.937500000000   2399.292236328125   10435.50976562500                -NaN
2007-08-18/12:49:32.831   15583489.00000000   15583733.00000000   20698424.00000000   30631262.00000000   47632852.00000000   87730168.00000000   153802368.0000000   278231296.0000000   452646432.0000000   450094496.0000000   223429056.0000000   86605080.00000000   30270662.00000000   11843260.00000000   4714385.000000000   1800943.125000000   636076.4375000000   203445.2343750000   59423.82812500000   19913.87890625000   27957.76757812500   0.000000000000000   9575.409179687500   3442.040283203125   10592.34472656250   0.000000000000000   10084.93066406250   8499.988281250000   13558.80468750000   21766.75976562500   20917.49218750000                -NaN
2007-08-18/12:49:35.832   16433785.00000000   16362444.00000000   21161948.00000000   29238286.00000000   46855788.00000000   81089736.00000000   139694032.0000000   254397648.0000000   440225280.0000000   508676128.0000000   301149184.0000000   118801848.0000000   41455264.00000000   14935183.00000000   5769217.500000000   2227373.250000000   814358.0000000000   266364.0312500000   70361.88281250000   28407.91210937500   11839.16796875000   7692.857910156250   9681.829101562500   15188.24707031250   5382.255371093750   5602.122558593750   6012.290527343750   2097.944091796875   0.000000000000000   4959.561035156250   20831.06835937500                -NaN
2007-08-18/12:49:38.832   16744713.00000000   16360957.00000000   20698386.00000000   29860214.00000000   46540068.00000000   82040472.00000000   139674032.0000000   251092368.0000000   436114912.0000000   525499040.0000000   350282720.0000000   157943472.0000000   58603904.00000000   19179264.00000000   6698757.500000000   2349872.750000000   866693.8125000000   300757.0937500000   85636.32031250000   15621.47363281250   8870.958984375000   0.000000000000000   3279.159912109375   5081.367675781250   1754.838867187500   20763.24023437500   5946.197753906250   2097.943847656250   0.000000000000000   12163.50390625000   15593.33593750000                -NaN
2007-08-18/12:49:41.833   16358035.00000000   16438211.00000000   21160426.00000000   29857978.00000000   47478516.00000000   85838824.00000000   149962304.0000000   267641280.0000000   451303776.0000000   507369056.0000000   281215712.0000000   115307864.0000000   44168828.00000000   16368008.00000000   6127884.500000000   2246630.500000000   782943.7500000000   300959.6875000000   55200.46875000000   25660.11523437500   4448.623046875000   3062.255126953125   3201.334960937500   6720.699218750000   3568.545654296875   5664.390625000000   0.000000000000000   12663.33984375000   15764.58984375000   19485.14257812500   0.000000000000000                -NaN
2007-08-18/12:49:44.834   14964421.00000000   15508105.00000000   20852934.00000000   30948714.00000000   50760368.00000000   93741192.00000000   168628848.0000000   302161952.0000000   447043360.0000000   352348768.0000000   145628976.0000000   55801920.00000000   22198984.00000000   9749663.000000000   4306993.000000000   1636086.500000000   565063.2500000000   220480.0156250000   33123.58984375000   34107.00000000000   2941.910156250000   10778.65429687500   1639.578735351562   3442.041015625000   10651.20996093750   3745.906982421875   15903.91894531250   6331.667968750000   4521.481933593750   12083.00097656250   2662.067138671875                -NaN
2007-08-18/12:49:47.835   15426656.00000000   16050147.00000000   20698426.00000000   30016614.00000000   48413036.00000000   85516560.00000000   149933632.0000000   260968688.0000000   445807520.0000000   496031200.0000000   251995280.0000000   87887352.00000000   27713370.00000000   10515446.00000000   4406210.000000000   1774521.000000000   614888.0000000000   211525.0000000000   57947.98828125000   8490.438476562500   2941.910156250000   6097.146972656250   8042.248535156250   0.000000000000000   3541.325927734375   3774.699462890625   3975.976318359375   2168.321533203125   13524.04394531250   43768.96484375000   20871.03125000000                -NaN
2007-08-18/12:49:50.836   15660425.00000000   15433300.00000000   20543990.00000000   29236866.00000000   46691212.00000000   84243656.00000000   146709680.0000000   260933584.0000000   433214880.0000000   449969760.0000000   241929792.0000000   98161576.00000000   36971292.00000000   13323840.00000000   4996644.500000000   1815912.875000000   625575.8125000000   178908.8750000000   59356.94921875000   11398.04785156250   5883.820312500000   4630.603515625000   11190.37988281250   10081.06054687500   1754.839233398438   3774.699462890625   7951.966796875000   6402.044921875000   2315.698486328125   4879.071289062500   20744.68945312500                -NaN
2007-08-18/12:49:53.837   16357991.00000000   16669475.00000000   21165744.00000000   29083418.00000000   45917504.00000000   81733224.00000000   139678544.0000000   247114000.0000000   427707104.0000000   529967104.0000000   342024288.0000000   139020224.0000000   47861740.00000000   15811224.00000000   5664254.500000000   2010641.875000000   756598.1875000000   248961.9531250000   74522.28125000000   14214.83593750000   2941.910156250000   7641.955078125000   3201.335205078125   16827.61523437500   0.000000000000000   0.000000000000000   5946.199218750000   2168.321533203125   20436.40429687500   9720.926757812500   10395.55957031250                -NaN
2007-08-18/12:49:56.838   16433732.00000000   16361032.00000000   21009744.00000000   29857978.00000000   46542220.00000000   82991544.00000000   142235728.0000000   251732416.0000000   433259872.0000000   517114240.0000000   317483584.0000000   124968640.0000000   42882724.00000000   15007165.00000000   5743570.500000000   2020542.500000000   756331.6875000000   236350.1406250000   53833.41015625000   14236.64941406250   1506.713012695312   7641.955078125000   17593.06054687500   3360.349609375000   7168.742187500000   7458.341308593750   1970.222290039062   12733.72949218750   2315.698486328125   7321.632812500000   0.000000000000000                -NaN
2007-08-18/12:49:59.838   16438988.00000000   16515216.00000000   21161878.00000000   30170064.00000000   47165088.00000000   83312952.00000000   143516448.0000000   255711488.0000000   441655904.0000000   518550784.0000000   301363808.0000000   112357496.0000000   36968764.00000000   12959259.00000000   4913787.500000000   1958338.000000000   638458.7500000000   198858.2031250000   45625.48828125000   10013.25488281250   2941.910156250000   4630.603515625000   3201.334960937500   8441.729492187500   0.000000000000000   18696.14257812500   6012.291015625000   4233.723632812500   31719.99023437500   24246.50781250000   13057.64453125000                -NaN
2007-08-18/12:50:02.839   16514829.00000000   16669508.00000000   21318654.00000000   30789754.00000000   47478516.00000000   83942440.00000000   147369168.0000000   258340048.0000000   459499776.0000000   534212832.0000000   300197408.0000000   103662056.0000000   32664690.00000000   11763617.00000000   4674408.500000000   1702631.000000000   594766.9375000000   176303.6718750000   49718.86328125000   11376.22363281250   1457.809570312500   4630.603515625000   8013.642578125000   0.000000000000000   7051.007812500000   3745.906982421875   7916.424316406250   6331.667968750000   13599.20019531250   12200.70800781250   15593.33886718750                -NaN
2007-08-18/12:50:05.840   16051017.00000000   16362481.00000000   21320140.00000000   30789754.00000000   48567236.00000000   87091088.00000000   151841152.0000000   278160480.0000000   476221440.0000000   481893120.0000000   233199120.0000000   82240392.00000000   27170278.00000000   10526178.00000000   4208068.500000000   1485838.625000000   504961.3750000000   140080.6875000000   45484.87500000000   14283.84863281250   10355.05859375000   3085.792968750000   3172.728759765625   5025.509277343750   7051.007812500000   3745.906982421875   5946.198730468750   0.000000000000000   4521.481933593750   12163.48730468750   5197.779296875000                -NaN
2007-08-18/12:50:08.841   15429420.00000000   15895889.00000000   21161950.00000000   30948570.00000000   49032980.00000000   87718096.00000000   154431264.0000000   282186304.0000000   466481408.0000000   444425504.0000000   205545024.0000000   75830488.00000000   27078242.00000000   10200099.00000000   4124514.250000000   1434584.500000000   515302.0937500000   165422.0156250000   40189.95703125000   12782.84375000000   35322.06250000000   1517.444458007812   4787.697753906250   6746.527832031250   7051.007812500000   16902.15234375000   18036.89843750000   10635.76855468750   24992.68164062500   0.000000000000000   15593.33886718750                -NaN
2007-08-18/12:50:11.842   15661769.00000000   16048733.00000000   21161952.00000000   30323552.00000000   48257908.00000000   86464664.00000000   155075568.0000000   276887040.0000000   460940416.0000000   465147424.0000000   228582976.0000000   82086520.00000000   28516082.00000000   11201329.00000000   4347192.500000000   1609978.875000000   562651.8125000000   190921.5000000000   36075.47656250000   15715.84375000000   2915.622070312500   1517.444702148438   9575.399414062500   8437.530273437500   15920.15625000000   7458.342285156250   5946.199218750000   15004.97949218750   27163.68164062500   21847.21679687500   2575.664794921875                -NaN
2007-08-18/12:50:14.843   16203883.00000000   16669403.00000000   21469478.00000000   31099750.00000000   48415180.00000000   86465248.00000000   151235504.0000000   268938272.0000000   448426496.0000000   510102176.0000000   287204960.0000000   114665056.0000000   40968980.00000000   13604760.00000000   4894464.000000000   1737895.875000000   656544.2500000000   225403.0781250000   53946.03515625000   17100.64648437500   2941.910156250000   21482.91210937500   14440.94042968750   10051.02148437500   14192.56250000000   13156.21875000000   3975.976318359375   12701.18652343750   9042.963867187500   12163.48730468750   0.000000000000000                -NaN
2007-08-18/12:50:17.844   16742397.00000000   16977914.00000000   22249566.00000000   31253232.00000000   50129488.00000000   89941784.00000000   152526160.0000000   271573472.0000000   449867936.0000000   500327392.0000000   274680992.0000000   113100160.0000000   42264792.00000000   14205100.00000000   4855036.500000000   1887692.625000000   609734.4375000000   190489.8593750000   67902.97656250000   11376.23437500000   23531.67382812500   7692.858886718750   1586.362915039062   5025.509277343750   7109.871093750000   5602.122558593750   9988.266601562500   38271.63671875000   13599.20019531250   4841.854492187500   5197.779296875000                -NaN
2007-08-18/12:50:20.845   16202692.00000000   16202917.00000000   21622534.00000000   30789754.00000000   49038336.00000000   87409984.00000000   152503088.0000000   266282768.0000000   437327712.0000000   476282400.0000000   259767760.0000000   104274200.0000000   36637048.00000000   12600808.00000000   4609138.500000000   1764574.125000000   551790.1875000000   186810.7656250000   46784.70703125000   24111.91601562500   2964.522705078125   0.000000000000000   3201.334960937500   8411.691406250000   7109.871093750000   14978.95312500000   6012.291015625000   8467.447265625000   15805.00000000000   12163.48730468750   0.000000000000000                -NaN
2007-08-18/12:50:23.845   16510899.00000000   16979258.00000000   21627670.00000000   30950774.00000000   47638108.00000000   85209296.00000000   146111504.0000000   258381248.0000000   420811104.0000000   508784160.0000000   321467808.0000000   138988848.0000000   49631536.00000000   16136381.00000000   5787250.000000000   2216967.000000000   783146.5625000000   257663.5781250000   57856.49609375000   14236.64941406250   5883.830566406250   6124.510253906250   3279.160400390625   8441.717773437500   5355.032714843750   3745.906982421875   5946.198730468750   10565.39160156250   18085.97851562500   9683.726562500000   7859.846191406250                -NaN
2007-08-18/12:50:26.846   16438899.00000000   16206739.00000000   21011124.00000000   30177594.00000000   47638108.00000000   84883344.00000000   148003504.0000000   262309296.0000000   441496160.0000000   514263168.0000000   285988000.0000000   112045600.0000000   38556492.00000000   13080275.00000000   4567584.500000000   1691043.000000000   599489.9375000000   192604.5156250000   49602.81250000000   9969.637695312500   11767.66113281250   1517.444458007812   11190.36718750000   6746.527832031250   7168.742187500000   11204.24707031250   0.000000000000000   10635.76855468750   9002.561523437500   9640.444335937500   31313.11132812500                -NaN
2007-08-18/12:50:29.847   15968840.00000000   16202989.00000000   20852934.00000000   30170064.00000000   46855792.00000000   85523616.00000000   149304880.0000000   263647568.0000000   442897408.0000000   497384736.0000000   266619472.0000000   99469480.00000000   33768752.00000000   12074284.00000000   4527524.500000000   1732841.500000000   542567.0625000000   206767.0625000000   42916.58203125000   14189.47656250000   7341.630371093750   3062.255126953125   12829.98144531250   31960.09960937500   7082.664550781250   7491.813964843750   2036.314941406250   6402.044921875000   31679.60351562500   4841.854492187500   15719.69824218750                -NaN
2007-08-18/12:50:32.848   16356792.00000000   16512811.00000000   20698390.00000000   30789904.00000000   47635860.00000000   85516568.00000000   146082864.0000000   257000976.0000000   431880416.0000000   516143456.0000000   302120576.0000000   117892928.0000000   39839884.00000000   13639103.00000000   4870921.500000000   1926903.625000000   725278.5625000000   199084.0781250000   43029.28125000000   2907.609130859375   7462.057128906250   16926.71289062500   6427.277343750000   3360.349853515625   5296.165527343750   3774.699951171875   7951.967285156250   8429.616210937500   6837.181152343750   7241.147949218750   5197.779785156250                -NaN
2007-08-18/12:50:35.849   16203883.00000000   16208260.00000000   21011124.00000000   30789754.00000000   48413184.00000000   86780024.00000000   149291760.0000000   262299216.0000000   447097760.0000000   484826528.0000000   262704720.0000000   107921976.0000000   40979044.00000000   15171248.00000000   5521642.500000000   2103479.250000000   703917.2500000000   226143.0468750000   64838.36328125000   15668.63183593750   5883.820312500000   9159.402343750000   12829.95800781250   8411.691406250000   15979.02246093750   1856.215698242188   2036.314941406250   0.000000000000000   6837.180175781250   7321.632812500000   5197.779296875000                -NaN
2007-08-18/12:50:38.850   16670136.00000000   16515216.00000000   21782214.00000000   31875416.00000000   49509328.00000000   87731960.00000000   150579280.0000000   263605424.0000000   449801216.0000000   528482208.0000000   285175168.0000000   105906112.0000000   37607724.00000000   14203387.00000000   5439327.500000000   2082165.625000000   825020.9375000000   234306.0468750000   55263.69140625000   22705.29101562500   7341.630371093750   6124.510253906250   7989.032714843750   3360.349609375000   7051.007812500000   1918.483886718750   7951.952636718750   6331.667968750000   6837.180175781250   14482.29785156250   2575.664550781250                -NaN
2007-08-18/12:50:41.851   16045888.00000000   16977914.00000000   22091266.00000000   31417126.00000000   50286868.00000000   89931616.00000000   157642464.0000000   276845856.0000000   465105408.0000000   501614336.0000000   245938240.0000000   86255928.00000000   29454282.00000000   11396157.00000000   4734067.000000000   2071285.500000000   709361.1875000000   213715.5468750000   51127.90625000000   12782.85449218750   7341.640625000000   4579.699707031250   6480.495605468750   1721.018920898438   7109.871093750000   7491.827636718750   9922.188476562500   17037.83398437500   11358.67871093750   9640.444335937500   2662.067138671875                -NaN
2007-08-18/12:50:44.852   15968829.00000000   16516560.00000000   21936758.00000000   32034122.00000000   50129632.00000000   91521768.00000000   157646864.0000000   274217184.0000000   455370496.0000000   481929440.0000000   239804880.0000000   91044712.00000000   33124368.00000000   12194608.00000000   4993855.500000000   1906036.000000000   656752.6875000000   209889.6093750000   56655.04687500000   19961.07226562500   7390.533203125000   0.000000000000000   3201.334960937500   8411.691406250000   1754.839233398438   7458.341308593750   13898.16503906250   12701.18652343750   4521.481933593750   0.000000000000000   10302.68652343750                -NaN
2007-08-18/12:50:47.852   16049784.00000000   16357176.00000000   21164182.00000000   31253238.00000000   48415180.00000000   86780024.00000000   149297360.0000000   263601280.0000000   444245536.0000000   517114272.0000000   293353504.0000000   112726104.0000000   39057204.00000000   14089803.00000000   5400750.500000000   1907027.625000000   609640.0000000000   207212.3593750000   53724.23828125000   34034.40234375000   14683.27441406250   12272.57031250000   1639.578979492188   13523.10156250000   1754.839355468750   1856.215820312500   25856.68945312500   8499.989257812500   2240.538085937500   14525.56542968750   10435.51171875000                -NaN
2007-08-18/12:50:50.853   17288344.00000000   17135886.00000000   21627706.00000000   30479910.00000000   48106812.00000000   84250008.00000000   144815856.0000000   257032896.0000000   430502240.0000000   539830720.0000000   385716256.0000000   161209280.0000000   49778860.00000000   14525067.00000000   5237891.500000000   2122433.250000000   762119.5625000000   230668.8750000000   73155.44531250000   8537.632812500000   2915.621826171875   6097.146972656250   6427.276855468750   1665.159667968750   0.000000000000000   14950.19628906250   3975.976318359375   0.000000000000000   11358.66308593750   2399.292724609375   5324.139160156250                -NaN
2007-08-18/12:50:53.854   16748700.00000000   16823694.00000000   21011160.00000000   30170064.00000000   47476592.00000000   83621064.00000000   145443408.0000000   257009680.0000000   430511232.0000000   518511840.0000000   344838400.0000000   148797072.0000000   49293728.00000000   15081923.00000000   5438625.500000000   2009992.000000000   835407.6875000000   241649.6718750000   62080.23046875000   27044.91601562500   20567.15625000000   10676.85253906250   0.000000000000000   5025.509277343750   5323.388183593750   5664.390625000000   11958.48925781250   12701.17089843750   9042.963867187500   4798.589355468750   10435.51074218750                -NaN
2007-08-18/12:50:56.855   16049728.00000000   16357173.00000000   21627670.00000000   30633398.00000000   48255728.00000000   87406440.00000000   152505504.0000000   271579232.0000000   438764896.0000000   469788512.0000000   269084704.0000000   104710840.0000000   35206380.00000000   13000904.00000000   5116811.500000000   1948543.000000000   661672.0000000000   212389.8125000000   60790.65234375000   12830.03027343750   16212.60644531250   9261.221679687500   4787.697753906250   1665.159667968750   8837.491210937500   13156.21875000000   21916.22460937500   6331.667968750000   4521.481933593750   16924.90820312500   18255.42382812500                -NaN
2007-08-18/12:50:59.856   15584827.00000000   15892177.00000000   21469442.00000000   31721894.00000000   50600668.00000000   91822232.00000000   160201680.0000000   282099328.0000000   444241664.0000000   408842080.0000000   188667024.0000000   65914060.00000000   23485488.00000000   9314164.000000000   3973082.750000000   1552824.625000000   537012.6875000000   152004.2656250000   42828.50000000000   8515.813476562500   7341.630371093750   6124.510253906250   4787.697753906250   37041.48437500000   10592.33300781250   13093.95019531250   0.000000000000000   8429.616210937500   15764.60644531250   14482.29785156250   5197.779296875000                -NaN
2007-08-18/12:51:02.857   15430512.00000000   16051561.00000000   21007370.00000000   31873216.00000000   50443316.00000000   92765480.00000000   158269248.0000000   284769312.0000000   456753280.0000000   401616736.0000000   181853360.0000000   61078524.00000000   20846768.00000000   8069846.000000000   3373388.750000000   1460307.875000000   481174.1562500000   172323.1875000000   61015.99609375000   19961.06250000000   8799.442382812500   12323.47656250000   9681.831054687500   3360.349609375000   1754.839233398438   9410.297851562500   3975.976318359375   4233.723632812500   4521.481933593750   2479.778564453125   5197.779296875000                -NaN
2007-08-18/12:51:05.858   15968715.00000000   16358659.00000000   21320176.00000000   30638582.00000000   48886316.00000000   88670784.00000000   153139248.0000000   276862048.0000000   453952160.0000000   455522912.0000000   256051888.0000000   101403544.0000000   32173318.00000000   10798789.00000000   4367426.000000000   1671811.125000000   607330.3125000000   178713.3125000000   49764.67187500000   11354.43652343750   16189.98535156250   15311.28613281250   6427.276855468750   11827.89941406250   1754.839233398438   9348.029296875000   11927.94238281250   14869.50781250000   9042.963867187500   26689.11914062500   10395.55859375000                -NaN
2007-08-18/12:51:08.858   15972752.00000000   16978024.00000000   21474616.00000000   31101918.00000000   49658356.00000000   88670792.00000000   154434928.0000000   275517632.0000000   456833024.0000000   471166880.0000000   260943616.0000000   106633960.0000000   38248688.00000000   14203568.00000000   5703771.500000000   2011642.625000000   725119.5000000000   224190.0156250000   37304.98437500000   25616.51367187500   13225.46093750000   6124.510253906250   3201.335205078125   5025.509765625000   14192.52441406250   5693.187500000000   17874.14257812500   31734.16601562500   11283.50292968750   14525.56542968750   12971.24316406250                -NaN
2007-08-18/12:51:11.859   16202493.00000000   16823622.00000000   21782178.00000000   30789754.00000000   48732260.00000000   87084472.00000000   152489344.0000000   272895968.0000000   462401280.0000000   501667296.0000000   283581696.0000000   107571360.0000000   35687404.00000000   12358253.00000000   4751813.500000000   1845850.875000000   620220.8125000000   217672.1406250000   53629.40234375000   14142.29687500000   5955.338378906250   0.000000000000000   4787.697753906250   3386.178466796875   5323.388183593750   3745.906982421875   0.000000000000000   12701.18652343750   13564.46191406250   16962.09570312500   15546.89355468750                -NaN
2007-08-18/12:51:14.860   15891656.00000000   16053932.00000000   21623986.00000000   31258422.00000000   49812956.00000000   89301640.00000000   158904096.0000000   280836576.0000000   455374560.0000000   458556800.0000000   245217200.0000000   91348864.00000000   30401712.00000000   11077133.00000000   4446830.500000000   1675695.500000000   682745.0625000000   189341.3906250000   42825.15234375000   15643.28125000000   24966.88085937500   6124.510253906250   3201.334960937500   5025.509277343750   10592.33300781250   14983.64062500000   5946.198730468750   4233.723632812500   2315.698486328125   9683.708984375000   5197.779296875000                -NaN
2007-08-18/12:51:17.861   15122367.00000000   16204440.00000000   21316458.00000000   30789904.00000000   50905108.00000000   90873848.00000000   160844672.0000000   286155136.0000000   448384096.0000000   426528800.0000000   218759408.0000000   82689512.00000000   27699592.00000000   10799196.00000000   4365916.500000000   1661140.500000000   631483.0625000000   180568.0468750000   40077.31640625000   12946.24511718750   0.000000000000000   7641.966308593750   3225.941650390625   5025.509277343750   3568.545654296875   1856.215698242188   9886.653320312500   6331.667968750000   0.000000000000000   19361.37695312500   13011.17968750000                -NaN
2007-08-18/12:51:20.862   16121731.00000000   16665616.00000000   20851446.00000000   30948570.00000000   49187540.00000000   88666384.00000000   155062432.0000000   283485824.0000000   466542464.0000000   461188224.0000000   244562160.0000000   97164416.00000000   33131032.00000000   11838701.00000000   4753058.500000000   1866757.375000000   593988.1250000000   196063.8125000000   58064.04296875000   21298.67968750000   5857.531738281250   3062.255126953125   3201.334960937500   3360.349609375000   15979.02343750000   14950.16894531250   29863.27929687500   8467.462890625000   6762.020019531250   2399.292724609375   5197.779296875000                -NaN
2007-08-18/12:51:23.863   16126832.00000000   15895963.00000000   21160464.00000000   30479914.00000000   47792164.00000000   86457608.00000000   151217376.0000000   279547744.0000000   470791008.0000000   493078528.0000000   263130288.0000000   101376544.0000000   34095624.00000000   11678435.00000000   4752335.500000000   1816104.500000000   657553.4375000000   205943.8750000000   66335.57812500000   8512.262695312500   0.000000000000000   4654.144531250000   6427.277343750000   8385.859375000000   7109.872558593750   0.000000000000000   5946.199218750000   12804.09472656250   2315.698486328125   7241.147949218750   5197.779785156250                -NaN
2007-08-18/12:51:26.864   15968705.00000000   16362339.00000000   21474612.00000000   30789904.00000000   48410112.00000000   88036264.00000000   152514848.0000000   278212096.0000000   467976576.0000000   488899744.0000000   254443792.0000000   94607424.00000000   31539600.00000000   11120203.00000000   4590724.000000000   1671230.000000000   673013.0000000000   216938.5625000000   48464.81640625000   14214.84667968750   7390.533203125000   16903.17578125000   8042.260253906250   6720.699218750000   1813.706542968750   1856.215698242188   3975.976318359375   6402.044921875000   15805.00000000000   2399.292724609375   39126.55859375000                -NaN
2007-08-18/12:51:29.865   16433840.00000000   16669473.00000000   21782286.00000000   31258416.00000000   49344780.00000000   87732256.00000000   154441232.0000000   275560608.0000000   465214336.0000000   515663648.0000000   285201536.0000000   110134280.0000000   36821724.00000000   12643533.00000000   4712017.500000000   1722660.875000000   594213.6250000000   169776.0937500000   53745.40234375000   8537.622070312500   10355.05859375000   16879.63476562500   7989.032714843750   8385.870117187500   17706.65625000000   5602.122558593750   6012.291015625000   10597.93750000000   2315.698486328125   7321.632812500000   18255.42382812500                -NaN
2007-08-18/12:51:32.865   16900130.00000000   17132170.00000000   21780762.00000000   31102058.00000000   49663564.00000000   87729152.00000000   152500048.0000000   270230144.0000000   455443680.0000000   525555072.0000000   304691616.0000000   122415040.0000000   38419496.00000000   12481416.00000000   4732161.500000000   1815411.625000000   599127.7500000000   181593.0468750000   49651.98046875000   15599.63378906250   8825.761718750000   7692.858886718750   14334.51269531250   8385.858398437500   3541.325927734375   9376.825195312500   11892.40136718750   4233.723632812500   11358.66308593750   0.000000000000000   18169.02148437500                -NaN
2007-08-18/12:51:35.866   17288210.00000000   17751642.00000000   21785934.00000000   31102058.00000000   48569408.00000000   85520360.00000000   146735408.0000000   255687152.0000000   436083200.0000000   562948672.0000000   399377760.0000000   148759392.0000000   42904788.00000000   13327995.00000000   4955926.500000000   1918424.125000000   677717.6250000000   209461.3125000000   49722.32812500000   29836.39062500000   14683.28417968750   3062.255126953125   4787.697753906250   1665.159667968750   10623.97753906250   11237.72167968750   0.000000000000000   0.000000000000000   6762.020019531250   4841.854492187500   2662.067138671875                -NaN
2007-08-18/12:51:38.867   16203891.00000000   16588680.00000000   21160462.00000000   30479910.00000000   48415180.00000000   87402640.00000000   150571248.0000000   263628272.0000000   437471104.0000000   500300128.0000000   287437376.0000000   106555800.0000000   33615656.00000000   11880887.00000000   4954872.500000000   1855401.000000000   578338.3125000000   193598.8125000000   51011.91015625000   5677.202636718750   4448.623046875000   1517.444458007812   3201.334960937500   10081.06054687500   5355.032714843750   7520.606933593750   10018.83203125000   4233.723632812500   2315.698486328125   14525.61621093750   5197.779296875000                -NaN
2007-08-18/12:51:41.868   17135192.00000000   17288836.00000000   21626254.00000000   30792066.00000000   48103668.00000000   85201504.00000000   146737232.0000000   252417280.0000000   429172704.0000000   560151232.0000000   400644384.0000000   153660448.0000000   44975420.00000000   14124787.00000000   5440570.500000000   2092150.125000000   651618.6875000000   199059.8906250000   46988.80859375000   5746.209472656250   8848.342773437500   6124.510253906250   20872.20898437500   1721.018920898438   7082.651855468750   1918.483886718750   1970.222290039062   0.000000000000000   2240.537841796875   17042.58007812500   20831.08789062500                -NaN
2007-08-18/12:51:44.869   16823190.00000000   17130792.00000000   20851482.00000000   30633398.00000000   47944224.00000000   85516264.00000000   149931200.0000000   263610480.0000000   449814944.0000000   545504384.0000000   352929056.0000000   129238048.0000000   39372396.00000000   12681432.00000000   4791625.500000000   1763060.625000000   672693.0625000000   225882.8281250000   69090.15625000000   2838.601318359375   2941.910156250000   4654.144042968750   1586.362915039062   11772.04199218750   5355.032714843750   13093.95019531250   9922.174804687500   6402.044921875000   9042.980468750000   0.000000000000000   15719.69824218750                -NaN
2007-08-18/12:51:47.870   15660525.00000000   16048805.00000000   21782216.00000000   32034128.00000000   49812668.00000000   91826240.00000000   158933040.0000000   278142688.0000000   446999648.0000000   466723552.0000000   229302784.0000000   82691424.00000000   28665032.00000000   10797291.00000000   4528598.000000000   1784975.875000000   626342.3750000000   172439.8281250000   48313.28515625000   12877.22167968750   7341.630371093750   3062.255126953125   1639.578979492188   0.000000000000000   7082.652343750000   9348.042968750000   1970.222534179688   4195.892578125000   4521.482421875000   12120.22363281250   12971.22363281250                -NaN
2007-08-18/12:51:50.871   16199979.00000000   16515217.00000000   21320104.00000000   31099750.00000000   49663564.00000000   88988952.00000000   155084304.0000000   276876896.0000000   459608320.0000000   498686112.0000000   254459648.0000000   87854568.00000000   28585238.00000000   10556469.00000000   4284287.500000000   1640235.625000000   633702.1875000000   157252.8593750000   53942.69921875000   5677.202636718750   5929.050781250000   6097.146972656250   12776.74511718750   8385.870117187500   7109.871093750000   3774.699462890625   15903.91894531250   6364.213378906250   11283.50292968750   0.000000000000000   15633.30957031250                -NaN
2007-08-18/12:51:53.872   15970057.00000000   16665616.00000000   21935306.00000000   30943242.00000000   49820980.00000000   90880312.00000000   156374896.0000000   278172192.0000000   460935776.0000000   487564960.0000000   249836976.0000000   89143240.00000000   28823978.00000000   10836703.00000000   4224277.000000000   1763555.625000000   578987.7500000000   193670.5781250000   49690.87500000000   0.000000000000000   8799.442382812500   6124.510253906250   6402.669921875000   11827.89941406250   0.000000000000000   1918.483886718750   0.000000000000000   0.000000000000000   0.000000000000000   2479.778564453125   7773.443847656250                -NaN
2007-08-18/12:51:56.872   16977298.00000000   16974128.00000000   21782214.00000000   31411904.00000000   49815732.00000000   88677288.00000000   151870544.0000000   267623488.0000000   449902304.0000000   534324608.0000000   309347072.0000000   110726120.0000000   33764284.00000000   11635045.00000000   4646974.000000000   1803858.125000000   604536.3125000000   214799.5000000000   62129.50000000000   10013.25488281250   1457.809570312500   6198.954589843750   4787.697753906250   0.000000000000000   7168.742187500000   11204.24707031250   0.000000000000000   10527.56738281250   11318.26074218750   4841.854492187500   5197.779296875000                -NaN
2007-08-18/12:51:59.873   16592040.00000000   17135886.00000000   21936794.00000000   31411904.00000000   49975364.00000000   89315208.00000000   153168032.0000000   268925568.0000000   443013664.0000000   530284256.0000000   310733344.0000000   108133144.0000000   32018416.00000000   11395552.00000000   4302848.000000000   1936789.125000000   719394.0625000000   222783.5781250000   53650.45703125000   22632.80664062500   7435.769042968750   0.000000000000000   4787.697753906250   3360.349609375000   5355.032714843750   1918.483886718750   7951.952636718750   2168.321533203125   9077.718750000000   7321.632812500000   5197.779296875000                -NaN
2007-08-18/12:52:02.874   16822974.00000000   17443058.00000000   22404078.00000000   32654106.00000000   50446400.00000000   90252856.00000000   155722560.0000000   268942368.0000000   443021600.0000000   531473280.0000000   318759776.0000000   111354904.0000000   33596612.00000000   11233975.00000000   4668914.000000000   1835075.500000000   751065.1875000000   198816.7031250000   64813.76171875000   12873.68847656250   4422.335449218750   9186.776367187500   16031.29394531250   3360.349853515625   0.000000000000000   5602.123046875000   6012.291503906250   4233.724121093750   15805.00292968750   4841.854980468750   10395.57910156250                -NaN
2007-08-18/12:52:05.875   17208670.00000000   17597386.00000000   22557238.00000000   32966408.00000000   50758192.00000000   90883112.00000000   155081280.0000000   271563296.0000000   454059904.0000000   532770336.0000000   337845664.0000000   119814080.0000000   35368124.00000000   12281508.00000000   4994625.500000000   2010679.875000000   714609.8125000000   247172.9843750000   45534.00390625000   24253.49414062500   14781.10058593750   6124.510253906250   3201.334960937500   0.000000000000000   1754.839233398438   0.000000000000000   3975.976318359375   8467.447265625000   2315.698486328125   9720.925781250000   7773.443847656250                -NaN
2007-08-18/12:52:08.876   16126716.00000000   16977914.00000000   22553482.00000000   32502862.00000000   51849924.00000000   93725728.00000000   162798528.0000000   288855168.0000000   465129728.0000000   462433376.0000000   237199952.0000000   85590472.00000000   28018618.00000000   10593926.00000000   4344380.000000000   1795293.875000000   628086.8750000000   177338.7031250000   51082.36328125000   17169.66406250000   4399.719726562500   6124.510253906250   8120.080078125000   8385.858398437500   8896.371093750000   0.000000000000000   9922.174804687500   10635.76855468750   2315.698486328125   19404.65234375000   0.000000000000000                -NaN
2007-08-18/12:52:11.877   15973896.00000000   16516560.00000000   22087654.00000000   33430992.00000000   53097268.00000000   94360872.00000000   164740336.0000000   292815264.0000000   460972896.0000000   419397408.0000000   196258064.0000000   74033464.00000000   26903934.00000000   10472493.00000000   4487225.500000000   1753219.625000000   685956.5000000000   220421.7968750000   24869.94335937500   29905.33789062500   10332.45410156250   7692.869628906250   3201.334960937500   11802.07910156250   8837.491210937500   0.000000000000000   11927.92871093750   4233.723632812500   4556.236328125000   38809.40234375000   12971.22363281250                -NaN
2007-08-18/12:52:14.878   15972627.00000000   16511395.00000000   21936758.00000000   32500730.00000000   52007420.00000000   93733824.00000000   162800496.0000000   288852608.0000000   460908896.0000000   445701408.0000000   211354224.0000000   77861144.00000000   27215258.00000000   10835102.00000000   4349043.500000000   1769612.500000000   704664.0625000000   212324.2500000000   59314.71484375000   21436.69335937500   1457.809570312500   4630.603515625000   8013.642578125000   3360.349609375000   8864.713867187500   22533.11523437500   1970.222290039062   14869.49218750000   2315.698486328125   2399.292724609375   7986.216308593750                -NaN
2007-08-18/12:52:17.878   15816111.00000000   16823694.00000000   22245810.00000000   32190592.00000000   51855072.00000000   92463864.00000000   161506752.0000000   288813792.0000000   469305376.0000000   448477056.0000000   219354864.0000000   83367456.00000000   29385118.00000000   11520867.00000000   4438954.500000000   1939348.000000000   725294.5000000000   241526.8281250000   77343.84375000000   12761.05175781250   7462.057128906250   6198.954589843750   0.000000000000000   5025.509277343750   8837.491210937500   14983.65527343750   5976.763183593750   12663.33984375000   9037.324218750000   19367.43554687500   7773.443847656250                -NaN
2007-08-18/12:52:20.879   16510889.00000000   16669437.00000000   22089886.00000000   33115670.00000000   51384112.00000000   92782616.00000000   159580624.0000000   278195744.0000000   465190496.0000000   500458400.0000000   258401776.0000000   98472736.00000000   32490376.00000000   11435859.00000000   4670029.500000000   1866682.375000000   729988.8125000000   225752.3906250000   71612.66406250000   11419.87597656250   16287.80859375000   0.000000000000000   0.000000000000000   5081.368652343750   3627.416259765625   0.000000000000000   15903.94921875000   6434.591308593750   27128.92382812500   19485.14257812500   7859.846191406250                -NaN
2007-08-18/12:52:23.880   16665044.00000000   16669509.00000000   22095024.00000000   32810722.00000000   51383684.00000000   93729576.00000000   159567488.0000000   280861536.0000000   466619296.0000000   491931232.0000000   246544320.0000000   88198560.00000000   29865982.00000000   11398735.00000000   4629202.500000000   1783729.125000000   657363.5625000000   207246.8750000000   41507.53515625000   12761.03417968750   7390.533203125000   4579.699707031250   3201.335205078125   0.000000000000000   7082.652343750000   3774.699951171875   17874.14257812500   14799.13183593750   18195.84960937500   12083.01953125000   15719.69921875000                -NaN
2007-08-18/12:52:26.881   15814615.00000000   16516560.00000000   22092752.00000000   32969464.00000000   52321324.00000000   94672384.00000000   164730368.0000000   290142816.0000000   465125536.0000000   423676320.0000000   179256720.0000000   60157236.00000000   21416384.00000000   9352494.000000000   4094063.250000000   1712604.875000000   604411.3125000000   201857.7031250000   51173.87500000000   15690.45800781250   2941.910156250000   7692.858886718750   7989.032714843750   5025.509277343750   17819.95898437500   3774.699462890625   0.000000000000000   12701.18652343750   4481.079589843750   9683.726562500000   7813.400878906250                -NaN
2007-08-18/12:52:29.882   15194424.00000000   16354875.00000000   22087582.00000000   33269226.00000000   54502004.00000000   97514408.00000000   171800368.0000000   302089440.0000000   449821216.0000000   347256480.0000000   143543088.0000000   50914004.00000000   19578694.00000000   8489569.000000000   3725529.750000000   1604504.875000000   531381.1875000000   189553.9218750000   38738.60156250000   12899.05761718750   2941.910156250000   6097.146972656250   7989.044433593750   6720.699218750000   7082.651855468750   5602.122558593750   9952.739257812500   2168.321533203125   13524.04394531250   7241.146972656250   5197.779296875000                -NaN
2007-08-18/12:52:32.883   15583403.00000000   16050183.00000000   21782214.00000000   32500584.00000000   52939812.00000000   94676776.00000000   167298240.0000000   298123296.0000000   459652224.0000000   396266144.0000000   184647056.0000000   67853496.00000000   24046800.00000000   9433835.000000000   3921434.750000000   1557267.500000000   630786.8125000000   193517.3906250000   33148.17578125000   8515.803710937500   7341.640625000000   6148.048339843750   8013.642578125000   3386.178466796875   12378.82910156250   0.000000000000000   11927.97265625000   10635.76855468750   4521.481933593750   4879.071289062500   0.000000000000000                -NaN
2007-08-18/12:52:35.884   15429411.00000000   15741705.00000000   21316386.00000000   31727262.00000000   51226332.00000000   92779944.00000000   163462832.0000000   294169888.0000000   458111072.0000000   415409152.0000000   197015888.0000000   74208120.00000000   26109270.00000000   10156431.00000000   4176502.000000000   1692452.625000000   541197.2500000000   190366.9375000000   55151.01562500000   10038.62988281250   3013.428710937500   4579.699707031250   1639.578735351562   8467.549804687500   3541.325927734375   0.000000000000000   13898.15136718750   6402.044921875000   13599.21582031250   4841.854492187500   7773.443847656250                -NaN
2007-08-18/12:52:38.885   16280932.00000000   16362373.00000000   21005954.00000000   30328736.00000000   48724688.00000000   87733288.00000000   153809296.0000000   276951328.0000000   470703712.0000000   510236000.0000000   269852192.0000000   94306072.00000000   30266378.00000000   11160509.00000000   4509911.500000000   1712493.625000000   620296.7500000000   191123.4218750000   46988.79687500000   12877.22167968750   8919.867187500000   3034.891845703125   11190.40234375000   5081.368652343750   12437.69628906250   7520.606933593750   13898.15136718750   6331.667968750000   4521.481933593750   2399.292724609375   20744.68945312500                -NaN
2007-08-18/12:52:41.885   16203765.00000000   16823622.00000000   21007370.00000000   31101918.00000000   49038484.00000000   90256856.00000000   157026752.0000000   280869120.0000000   463740704.0000000   486141024.0000000   263157936.0000000   106538072.0000000   35996660.00000000   12759172.00000000   4790420.500000000   1834952.000000000   651729.3750000000   187863.8281250000   64944.09375000000   25681.91992187500   5906.433105468750   0.000000000000000   8066.859375000000   8385.871093750000   1813.706665039062   16930.91015625000   20007.15039062500   8570.371093750000   4521.482421875000   2399.292724609375   28604.57812500000                -NaN
2007-08-18/12:52:44.886   16126716.00000000   16360996.00000000   21627670.00000000   30943242.00000000   48726828.00000000   88351176.00000000   155071792.0000000   278232960.0000000   463759904.0000000   501767072.0000000   263936064.0000000   94950304.00000000   30577928.00000000   11515984.00000000   4568264.500000000   1877443.125000000   719397.3125000000   204137.3593750000   62150.53125000000   4292.404296875000   5955.338378906250   12272.57031250000   4759.097656250000   11746.21972656250   5296.165039062500   5664.390625000000   9988.266601562500   10565.40722656250   2240.537841796875   14482.29785156250   0.000000000000000                -NaN
2007-08-18/12:52:47.887   15968856.00000000   16670851.00000000   21782214.00000000   32031888.00000000   50758336.00000000   91192152.00000000   159572960.0000000   287531232.0000000   467985760.0000000   468053984.0000000   232600688.0000000   87868176.00000000   30188238.00000000   11560047.00000000   4771451.500000000   1876859.000000000   612560.9375000000   205683.5625000000   53854.51562500000   24300.67187500000   2941.910156250000   0.000000000000000   1586.362915039062   8441.729492187500   0.000000000000000   0.000000000000000   5946.198730468750   4233.723632812500   15764.58984375000   7321.632812500000   0.000000000000000                -NaN
2007-08-18/12:52:50.888   15891656.00000000   16050147.00000000   21778494.00000000   31721896.00000000   51693732.00000000   93422760.00000000   163470976.0000000   291510688.0000000   466500768.0000000   414103936.0000000   182505600.0000000   67622472.00000000   24189178.00000000   9953237.000000000   4203862.500000000   1577979.000000000   546589.4375000000   161346.2343750000   46921.90234375000   11445.23730468750   11839.19042968750   0.000000000000000   0.000000000000000   8411.691406250000   3541.325927734375   1918.483886718750   5946.198730468750   0.000000000000000   15805.00000000000   29088.38085937500   13097.58300781250                -NaN
2007-08-18/12:52:53.889   16126716.00000000   16823694.00000000   21627670.00000000   31721894.00000000   50912464.00000000   91514120.00000000   161523520.0000000   288870528.0000000   472091872.0000000   470857632.0000000   231961200.0000000   81764728.00000000   28023886.00000000   10797471.00000000   4763398.500000000   1835963.625000000   599430.2500000000   198984.8125000000   52463.40625000000   15690.46875000000   2941.910156250000   10755.12500000000   6402.669921875000   20213.83398437500   14192.53613281250   1918.483886718750   12024.58593750000   12663.33984375000   4521.481933593750   19404.68750000000   10395.55859375000                -NaN
2007-08-18/12:52:56.890   16510791.00000000   17286390.00000000   21936758.00000000   31878400.00000000   50129488.00000000   89619208.00000000   155711840.0000000   276907552.0000000   465173216.0000000   508611840.0000000   300341664.0000000   116036064.0000000   38755496.00000000   13488629.00000000   5298075.000000000   2094274.125000000   688859.6250000000   233110.5000000000   71816.78125000000   18507.25195312500   2964.522705078125   0.000000000000000   4759.097656250000   6720.699218750000   5355.032714843750   5664.390625000000   12024.58593750000   14902.03906250000   4521.481933593750   2479.778564453125   5197.779296875000                -NaN
2007-08-18/12:52:59.891   15741476.00000000   16362375.00000000   22091302.00000000   32652014.00000000   51378716.00000000   92775992.00000000   161515392.0000000   287510528.0000000   447146624.0000000   416911648.0000000   214294912.0000000   84356072.00000000   30741760.00000000   11761487.00000000   4752222.000000000   1866910.625000000   593722.1875000000   182995.4531250000   48394.42187500000   21345.85351562500   5883.830566406250   10755.12500000000   0.000000000000000   3360.349609375000   1754.839233398438   0.000000000000000   0.000000000000000   6402.044921875000   4481.079589843750   4879.071289062500   10395.57714843750                -NaN
2007-08-18/12:53:02.892   18063114.00000000   17751606.00000000   21940552.00000000   31721898.00000000   49197828.00000000   87414424.00000000   149944192.0000000   266304624.0000000   449919200.0000000   560597504.0000000   374899168.0000000   149169296.0000000   48521556.00000000   16054749.00000000   5989000.500000000   2268140.250000000   819520.9375000000   236472.9218750000   50916.98437500000   14214.82519531250   0.000000000000000   3062.255126953125   6427.277343750000   8385.859375000000   12378.81738281250   7458.342285156250   1970.222534179688   2168.321533203125   2315.698486328125   9683.709960937500   18295.36523437500                -NaN
2007-08-18/12:53:05.892   16981264.00000000   16981880.00000000   21474720.00000000   30638582.00000000   47636000.00000000   86461152.00000000   151226096.0000000   265635200.0000000   448590432.0000000   537069504.0000000   340239968.0000000   144367120.0000000   50931532.00000000   17343790.00000000   6459565.500000000   2340049.500000000   767331.4375000000   244375.0000000000   49736.67578125000   15690.46875000000   4373.437011718750   9261.209960937500   4787.697753906250   3360.349609375000   0.000000000000000   7520.606933593750   2036.314941406250   8570.370117187500   27163.67968750000   4841.854492187500   5197.779296875000                -NaN
2007-08-18/12:53:08.893   17058206.00000000   16669475.00000000   21474612.00000000   30479910.00000000   47482020.00000000   85517000.00000000   148030304.0000000   262992384.0000000   449961856.0000000   548512064.0000000   355877536.0000000   141059664.0000000   45958768.00000000   15013672.00000000   5746856.000000000   2154425.750000000   714464.3125000000   228464.1093750000   57941.11328125000   11354.41503906250   8848.342773437500   6148.048339843750   3225.941650390625   10106.88964843750   7082.664550781250   9410.297851562500   7951.952636718750   8467.447265625000   2315.698486328125   16881.61718750000   15593.35644531250                -NaN
2007-08-18/12:53:11.894   16981146.00000000   16827446.00000000   21629120.00000000   30328736.00000000   48260976.00000000   85517152.00000000   149314208.0000000   260992064.0000000   454009600.0000000   551314240.0000000   359859968.0000000   134521648.0000000   41167992.00000000   13574552.00000000   5120608.500000000   2042195.875000000   714686.8125000000   205683.5625000000   53791.12109375000   18387.52539062500   7364.244628906250   3062.255126953125   4840.913574218750   5025.509277343750   8837.491210937500   7491.813964843750   7951.952636718750   12663.33984375000   9042.980468750000   9683.708984375000   2662.067138671875                -NaN
2007-08-18/12:53:14.895   15586069.00000000   16511395.00000000   21627670.00000000   32031886.00000000   50920112.00000000   92791008.00000000   164103488.0000000   290172416.0000000   463737504.0000000   430628352.0000000   206320576.0000000   77468240.00000000   27476040.00000000   10601715.00000000   4449630.500000000   1692338.500000000   614764.0625000000   172275.1093750000   47013.37109375000   11329.04980468750   2941.910156250000   3062.255126953125   6402.669921875000   0.000000000000000   7082.651855468750   9348.042968750000   21880.71093750000   0.000000000000000   0.000000000000000   16962.07617187500   5197.779296875000                -NaN
2007-08-18/12:53:17.896   16435076.00000000   16669365.00000000   21473198.00000000   30789754.00000000   49661644.00000000   88362816.00000000   155105440.0000000   279601824.0000000   465096032.0000000   522026112.0000000   281764800.0000000   103967968.0000000   35227544.00000000   12286277.00000000   4753539.500000000   1748482.875000000   615224.7500000000   190163.8125000000   45759.28125000000   22679.92968750000   0.000000000000000   6148.048339843750   4787.697753906250   0.000000000000000   14165.34277343750   1856.215698242188   9922.174804687500   6331.667968750000   9152.882812500000   0.000000000000000   5197.779296875000                -NaN
2007-08-18/12:53:20.897   16978534.00000000   17290216.00000000   21782250.00000000   30948574.00000000   50446544.00000000   89627032.00000000   155109856.0000000   274290656.0000000   458165504.0000000   524378336.0000000   312884256.0000000   130542808.0000000   48496884.00000000   16771935.00000000   5969527.500000000   2217113.250000000   808836.8125000000   247491.4531250000   85815.91406250000   18529.07031250000   2964.522705078125   7716.399902343750   11243.59667968750   5081.369140625000   19429.84570312500   13156.20605468750   6012.291503906250   10635.76953125000   13599.20019531250   7321.633300781250   0.000000000000000                -NaN
2007-08-18/12:53:23.898   16516028.00000000   17285120.00000000   21473234.00000000   31258416.00000000   50129488.00000000   89942368.00000000   157034864.0000000   279618688.0000000   465159008.0000000   524400608.0000000   291061280.0000000   114599128.0000000   43846540.00000000   16375969.00000000   6151680.500000000   2392130.500000000   693820.0625000000   255418.5156250000   71746.43750000000   24206.28320312500   10328.77636718750   12272.57031250000   3201.334960937500   0.000000000000000   3541.325927734375   0.000000000000000   1970.222290039062   12663.35546875000   4631.400878906250   14562.78027343750   15633.29003906250                -NaN
2007-08-18/12:53:26.898   17212458.00000000   16977880.00000000   22091266.00000000   30948426.00000000   48886316.00000000   88668008.00000000   155097936.0000000   274280416.0000000   473607712.0000000   548456000.0000000   328472032.0000000   132239848.0000000   46760336.00000000   15732797.00000000   5949372.500000000   2196248.750000000   819736.6875000000   209687.4218750000   44191.83203125000   32674.96093750000   1457.809570312500   3062.255126953125   6402.669921875000   13467.22656250000   0.000000000000000   5602.122558593750   17970.79882812500   10565.40722656250   2240.537841796875   0.000000000000000   12971.24218750000                -NaN
2007-08-18/12:53:29.899   16747293.00000000   16981736.00000000   21936758.00000000   30479910.00000000   49661644.00000000   88986176.00000000   154439280.0000000   275592704.0000000   473635232.0000000   520182624.0000000   290938144.0000000   111503040.0000000   38174252.00000000   13359568.00000000   5093973.000000000   2019808.125000000   693474.4375000000   228701.1718750000   52420.95703125000   9991.428710937500   10403.96777343750   6124.510253906250   1586.362915039062   8441.717773437500   8896.358398437500   28135.24218750000   1970.222290039062   4336.646972656250   13524.04394531250   4879.071289062500   18255.42382812500                -NaN
2007-08-18/12:53:32.900   16356791.00000000   16823766.00000000   21005954.00000000   30948426.00000000   49195936.00000000   89617032.00000000   155724240.0000000   274250912.0000000   447267840.0000000   480614240.0000000   260567024.0000000   99459200.00000000   34403740.00000000   12921609.00000000   5054608.500000000   2041135.500000000   808799.0000000000   220093.5156250000   59262.10937500000   14189.47656250000   4471.238281250000   0.000000000000000   15978.10253906250   1665.159667968750   3568.545654296875   3745.906982421875   3975.976318359375   12733.72949218750   2240.537841796875   0.000000000000000   5197.779296875000                -NaN
2007-08-18/12:53:35.901   16668937.00000000   16516560.00000000   21160462.00000000   29706768.00000000   47947364.00000000   86146680.00000000   149311024.0000000   265637760.0000000   445795328.0000000   505912992.0000000   300136672.0000000   115329528.0000000   36814272.00000000   12996989.00000000   5198608.000000000   1948982.625000000   661703.7500000000   217624.0625000000   49782.34375000000   24162.66601562500   2941.910156250000   15334.82519531250   12776.74511718750   3360.349609375000   0.000000000000000   9348.029296875000   7951.966796875000   10565.40722656250   9002.561523437500   7439.349609375000   18122.58593750000                -NaN
2007-08-18/12:53:38.902   17446322.00000000   17440648.00000000   21478370.00000000   30170064.00000000   47324496.00000000   84261192.00000000   145465232.0000000   262335296.0000000   452705376.0000000   560046528.0000000   382847904.0000000   154608048.0000000   50096460.00000000   17014940.00000000   6313855.500000000   2443114.750000000   893067.3125000000   223336.0156250000   78594.67968750000   29861.75976562500   1506.713012695312   13817.37988281250   12776.74511718750   6690.671875000000   3541.325927734375   3774.699462890625   1970.222290039062   4233.723632812500   9042.963867187500   7241.146972656250   5197.779296875000                -NaN
2007-08-18/12:53:41.903   16972204.00000000   16826140.00000000   21165596.00000000   30170064.00000000   47784812.00000000   85194600.00000000   146082864.0000000   260320128.0000000   445830656.0000000   541338048.0000000   348681440.0000000   144871584.0000000   51396116.00000000   16695211.00000000   5867594.500000000   2495085.250000000   777936.5625000000   273755.5312500000   77224.31250000000   17028.09765625000   10355.06933593750   30669.73437500000   1586.362915039062   5081.368652343750   8896.358398437500   13093.97753906250   9922.188476562500   12695.88964843750   6762.020019531250   16924.85546875000   15546.91113281250                -NaN
2007-08-18/12:53:44.904   17285514.00000000   16823658.00000000   21627706.00000000   30323546.00000000   48572480.00000000   85820728.00000000   148639184.0000000   260967728.0000000   441598720.0000000   531320064.0000000   353042592.0000000   151385008.0000000   51853280.00000000   16775453.00000000   5948537.500000000   2309674.250000000   777795.8125000000   250072.8750000000   74606.81250000000   24162.66406250000   13225.46093750000   0.000000000000000   1586.362915039062   3360.349609375000   3541.325927734375   3745.906982421875   17970.78515625000   2097.944091796875   11243.10839843750   7278.368652343750   15633.29003906250                -NaN
2007-08-18/12:53:47.905   16819294.00000000   17288838.00000000   21318690.00000000   30789754.00000000   47790164.00000000   85201648.00000000   148652304.0000000   263642480.0000000   456887328.0000000   534054816.0000000   335294176.0000000   136786896.0000000   47066700.00000000   14771773.00000000   5765730.500000000   2000335.625000000   783307.6875000000   255286.8593750000   66426.86718750000   21436.69335937500   8799.452148437500   1568.348510742188   0.000000000000000   8441.717773437500   8805.852539062500   0.000000000000000   9922.174804687500   0.000000000000000   0.000000000000000   19404.65234375000   10521.91796875000                -NaN
2007-08-18/12:53:50.905   16591879.00000000   16511467.00000000   21469478.00000000   30170064.00000000   48101524.00000000   85523616.00000000   151870544.0000000   271600480.0000000   462346656.0000000   524577824.0000000   271810400.0000000   94912616.00000000   30580056.00000000   11798779.00000000   5138593.500000000   1661138.000000000   567965.2500000000   219119.0781250000   39852.09375000000   12877.23144531250   2964.522705078125   6124.521484375000   6402.669921875000   3360.349609375000   14192.56250000000   3712.434570312500   11927.94238281250   19065.38476562500   13599.20019531250   2399.292724609375   12971.22363281250                -NaN
2007-08-18/12:53:53.906   16202565.00000000   16358552.00000000   21316422.00000000   30789754.00000000   48881068.00000000   87732544.00000000   153802384.0000000   274263648.0000000   460887808.0000000   501645696.0000000   262458416.0000000   94265024.00000000   30574088.00000000   11639251.00000000   4691189.500000000   1898259.000000000   688792.8750000000   236357.2343750000   38580.24609375000   15668.64160156250   7337.967285156250   3034.891845703125   12805.37500000000   11802.06738281250   0.000000000000000   13185.00000000000   11958.48925781250   6331.667968750000   0.000000000000000   2399.292724609375   31266.70312500000                -NaN
2007-08-18/12:53:56.907   16438961.00000000   16819874.00000000   21782216.00000000   31721898.00000000   49663716.00000000   89934872.00000000   157014832.0000000   279562016.0000000   466567840.0000000   501596416.0000000   271321120.0000000   105632968.0000000   36018700.00000000   13118669.00000000   4972667.500000000   1897124.500000000   688219.9375000000   206945.0625000000   45625.48828125000   25543.91406250000   13296.96875000000   10778.65527343750   0.000000000000000   6720.699707031250   12378.83105468750   11204.25000000000   4006.537841796875   8467.448242187500   4631.401367187500   21723.47460937500   0.000000000000000                -NaN
2007-08-18/12:53:59.908   17908898.00000000   17904554.00000000   22093606.00000000   30948426.00000000   47944224.00000000   85201504.00000000   148018544.0000000   257052208.0000000   443002848.0000000   586182464.0000000   453509120.0000000   185474624.0000000   59744820.00000000   17416250.00000000   5905904.500000000   2113428.750000000   871275.3125000000   220040.9843750000   53875.72265625000   24231.67773437500   5883.820312500000   6148.048339843750   3201.334960937500   6746.527832031250   7168.742187500000   7520.606933593750   5976.763183593750   14799.11621093750   0.000000000000000   14562.78027343750   18169.02148437500                -NaN
2007-08-18/12:54:02.909   16981156.00000000   17598764.00000000   21473234.00000000   31099750.00000000   48101524.00000000   86142696.00000000   148010432.0000000   266282752.0000000   456808608.0000000   548375680.0000000   353061280.0000000   140654592.0000000   45785804.00000000   14930323.00000000   5196907.500000000   2052183.625000000   661751.3125000000   217404.8750000000   70207.07812500000   21393.06640625000   4399.719726562500   7641.955078125000   3201.334960937500   6720.710937500000   3541.325927734375   0.000000000000000   4006.537109375000   8467.447265625000   9152.882812500000   4841.854492187500   10435.51074218750                -NaN
2007-08-18/12:54:05.910   15973968.00000000   16357173.00000000   21318654.00000000   31411904.00000000   49815876.00000000   90880056.00000000   157008720.0000000   276880576.0000000   454024192.0000000   469555104.0000000   249422960.0000000   94656448.00000000   31058490.00000000   10993875.00000000   4546913.500000000   1649491.375000000   567617.0000000000   205471.7343750000   52287.31640625000   9969.617187500000   2964.522705078125   10778.66503906250   3201.334960937500   6720.699218750000   0.000000000000000   5602.122558593750   23784.83007812500   0.000000000000000   18195.86328125000   19404.65234375000   0.000000000000000                -NaN
2007-08-18/12:54:08.911   16512027.00000000   17135958.00000000   21936722.00000000   31570614.00000000   51383676.00000000   90571752.00000000   156365648.0000000   275540224.0000000   469349408.0000000   520444384.0000000   270476256.0000000   93650240.00000000   29935986.00000000   11352440.00000000   4648269.500000000   1660549.625000000   698952.1250000000   193622.7968750000   33007.51171875000   7105.640625000000   2941.910156250000   9210.314453125000   3201.334960937500   5025.509277343750   0.000000000000000   7520.606933593750   3975.976318359375   10565.40722656250   0.000000000000000   31562.12695312500   13057.62500000000                -NaN
2007-08-18/12:54:11.912   16050901.00000000   16823730.00000000   21782250.00000000   32500584.00000000   52161580.00000000   92782616.00000000   162785520.0000000   284819040.0000000   469281568.0000000   449959808.0000000   218680336.0000000   82375232.00000000   29130928.00000000   10428331.00000000   4304607.500000000   1670126.500000000   578245.1250000000   212210.7968750000   35783.31640625000   4314.226074218750   4448.623046875000   18420.64648437500   0.000000000000000   15162.45312500000   5323.388183593750   0.000000000000000   0.000000000000000   8467.447265625000   6762.020019531250   12163.48730468750   7773.443847656250                -NaN
2007-08-18/12:54:14.912   16511043.00000000   16977914.00000000   21627814.00000000   31565424.00000000   50446540.00000000   89619064.00000000   155725584.0000000   276857536.0000000   466584608.0000000   493278368.0000000   278773216.0000000   112431168.0000000   37918628.00000000   13197256.00000000   5094151.500000000   1907469.000000000   667428.8125000000   177428.0781250000   37259.19531250000   4292.404296875000   2941.910156250000   0.000000000000000   3201.334960937500   3360.349609375000   10710.06738281250   15041.23437500000   7916.424316406250   8467.462890625000   0.000000000000000   0.000000000000000   10395.55859375000                -NaN
2007-08-18/12:54:17.913   16045764.00000000   16819910.00000000   22244360.00000000   32185410.00000000   50289020.00000000   90568512.00000000   156999376.0000000   279528352.0000000   462366592.0000000   466625440.0000000   247908496.0000000   95575896.00000000   32003722.00000000   11835688.00000000   4852502.000000000   1990412.000000000   667333.0625000000   233665.1406250000   66155.85156250000   12808.20996093750   4399.720214843750   3085.792968750000   8042.249511718750   3386.178955078125   10651.19824218750   1856.215820312500   7951.953125000000   8467.448242187500   15805.00292968750   7278.368652343750   20791.17578125000                -NaN
2007-08-18/12:54:20.914   17131442.00000000   17135958.00000000   21627706.00000000   31411904.00000000   49197824.00000000   87416752.00000000   151871168.0000000   267587392.0000000   461055136.0000000   521582944.0000000   310843680.0000000   124344256.0000000   41765396.00000000   14602647.00000000   5602535.500000000   2206225.750000000   776627.5000000000   236391.3125000000   92484.50781250000   8584.811523437500   8848.353515625000   9186.765625000000   4787.697753906250   6720.699218750000   1754.839233398438   9348.042968750000   8048.609375000000   6331.667968750000   11283.50292968750   14525.58105468750   7773.443847656250                -NaN
2007-08-18/12:54:23.915   16126841.00000000   16825072.00000000   21778530.00000000   31258422.00000000   49975216.00000000   89938080.00000000   155083696.0000000   279550304.0000000   456769792.0000000   465295584.0000000   249367920.0000000   96252808.00000000   32167938.00000000   11754587.00000000   4486199.500000000   1764072.500000000   651193.3125000000   220408.0625000000   69062.03906250000   12761.03222656250   8825.741210937500   3062.255126953125   9628.624023437500   5025.509277343750   0.000000000000000   5630.918457031250   5946.198730468750   6402.044921875000   6837.180175781250   12083.00097656250   0.000000000000000                -NaN
2007-08-18/12:54:26.916   16049657.00000000   16362303.00000000   21629156.00000000   31873216.00000000   48729040.00000000   88358976.00000000   153773104.0000000   278196800.0000000   472127232.0000000   498755872.0000000   267158608.0000000   101686400.0000000   34241436.00000000   12762008.00000000   5055489.500000000   2051556.875000000   588916.8750000000   209428.1406250000   64764.70703125000   22777.86914062500   0.000000000000000   0.000000000000000   9600.011718750000   1721.018920898438   30140.02539062500   9348.029296875000   3975.976318359375   4233.723632812500   4521.481933593750   4841.854492187500   0.000000000000000                -NaN
2007-08-18/12:54:29.917   16668937.00000000   16669403.00000000   21469514.00000000   31258422.00000000   48878892.00000000   87403672.00000000   153145552.0000000   276870304.0000000   467883008.0000000   510090272.0000000   283455488.0000000   111432704.0000000   39039396.00000000   14240953.00000000   5602614.500000000   2113298.250000000   698209.1875000000   241519.4531250000   27596.55664062500   14236.65917968750   0.000000000000000   4630.603515625000   6402.669921875000   6720.699218750000   14192.52246093750   9376.825195312500   5946.198730468750   2097.944091796875   11358.66308593750   12163.48730468750   5197.779296875000                -NaN
2007-08-18/12:54:32.918   16126824.00000000   16516560.00000000   21474648.00000000   30631120.00000000   48567236.00000000   88358824.00000000   153786208.0000000   279534976.0000000   466471264.0000000   491892384.0000000   258583408.0000000   102076568.0000000   36824776.00000000   14123349.00000000   5279265.000000000   1990736.625000000   761594.1875000000   235070.7343750000   64862.88671875000   25569.30273437500   5883.820312500000   0.000000000000000   3201.334960937500   8411.691406250000   1813.706542968750   16839.85742187500   7951.952636718750   42434.99609375000   4521.481933593750   14525.58105468750   7773.443847656250                -NaN
2007-08-18/12:54:35.919   15814624.00000000   16358553.00000000   21318654.00000000   31563226.00000000   50600672.00000000   90562040.00000000   157009968.0000000   283538976.0000000   459559584.0000000   465355520.0000000   236629184.0000000   87539048.00000000   31536038.00000000   11514729.00000000   4750564.500000000   1690387.875000000   646827.8125000000   230987.3125000000   63605.29687500000   12830.03125000000   2941.910156250000   7641.955078125000   7989.033691406250   0.000000000000000   1754.839355468750   0.000000000000000   6012.291503906250   6402.045410156250   11393.42187500000   4841.854980468750   20791.13867187500                -NaN
2007-08-18/12:54:38.919   17131584.00000000   17130792.00000000   21627706.00000000   31258416.00000000   48724688.00000000   87420888.00000000   151881104.0000000   271645312.0000000   458226592.0000000   537342080.0000000   318341984.0000000   126030080.0000000   47398156.00000000   18225482.00000000   6657340.000000000   2349271.750000000   715020.5000000000   244375.3750000000   89691.24218750000   18438.28710937500   8825.730468750000   15307.46582031250   9575.398437500000   8467.549804687500   0.000000000000000   1856.215698242188   11927.94238281250   10565.39160156250   4521.481933593750   14525.56347656250   10395.57714843750                -NaN
2007-08-18/12:54:41.920   16357981.00000000   16670851.00000000   21474612.00000000   31568410.00000000   49815732.00000000   88677136.00000000   153785616.0000000   276911552.0000000   459563776.0000000   483262976.0000000   259080944.0000000   106516712.0000000   41592132.00000000   15647515.00000000   5968289.500000000   2226292.250000000   814197.9375000000   260423.6093750000   68995.13281250000   15690.46875000000   23535.35351562500   4654.144042968750   7989.032714843750   11746.21972656250   0.000000000000000   0.000000000000000   7951.966796875000   6331.667968750000   4481.079589843750   0.000000000000000   10389.07519531250                -NaN
2007-08-18/12:54:44.921   16516029.00000000   16669403.00000000   21160426.00000000   30789902.00000000   48415180.00000000   87724752.00000000   151855008.0000000   267601616.0000000   456867424.0000000   514196480.0000000   285921920.0000000   114023176.0000000   38890636.00000000   13360421.00000000   5033852.500000000   1947960.625000000   671868.5625000000   172084.0312500000   42807.41015625000   29879.98632812500   5883.820312500000   6148.048339843750   1586.362915039062   3360.349609375000   14192.52246093750   5602.122558593750   0.000000000000000   14761.29199218750   0.000000000000000   21847.25000000000   2662.067138671875                -NaN
2007-08-18/12:54:47.922   15895585.00000000   16204331.00000000   21320104.00000000   31258416.00000000   49661644.00000000   88047168.00000000   151868736.0000000   274256032.0000000   459564384.0000000   489094304.0000000   254599616.0000000   96300200.00000000   33644352.00000000   12766444.00000000   5099482.500000000   1960105.375000000   678260.6875000000   185542.5625000000   60854.17578125000   22799.68164062500   7390.533203125000   6097.146972656250   3201.334960937500   10051.03417968750   3541.325927734375   1918.483886718750   17970.78515625000   8467.447265625000   9077.718750000000   12083.00097656250   2575.664550781250                -NaN
2007-08-18/12:54:50.923   15426744.00000000   15510441.00000000   20852898.00000000   31258416.00000000   50292304.00000000   89626272.00000000   155081888.0000000   276869248.0000000   456772448.0000000   426293120.0000000   184397776.0000000   65544252.00000000   25078798.00000000   10358420.00000000   4388568.500000000   1758356.375000000   629904.6875000000   186769.5781250000   37368.41796875000   9991.428710937500   10306.16503906250   1568.348510742188   7989.044433593750   6802.390625000000   3541.325927734375   5602.122558593750   6012.291015625000   10597.93750000000   22567.02343750000   0.000000000000000   23453.22070312500                -NaN
2007-08-18/12:54:53.924   15664355.00000000   15746905.00000000   20545404.00000000   30170064.00000000   47947508.00000000   87102432.00000000   153815536.0000000   275609568.0000000   449775360.0000000   477719584.0000000   229850496.0000000   79829688.00000000   28987656.00000000   12202137.00000000   5279985.500000000   2082641.500000000   688584.0625000000   193533.8593750000   75885.59375000000   10038.62011718750   0.000000000000000   7641.955078125000   6402.681640625000   5051.341308593750   0.000000000000000   7520.606933593750   3975.976318359375   6331.667968750000   11283.50292968750   14525.56347656250   5197.779296875000                -NaN
2007-08-18/12:54:56.925   15434533.00000000   16050256.00000000   20698426.00000000   30328736.00000000   48572636.00000000   87739912.00000000   154463120.0000000   275631520.0000000   445642848.0000000   451236320.0000000   219270144.0000000   80738288.00000000   29120962.00000000   10873021.00000000   4631733.500000000   1723192.875000000   609704.5625000000   219273.1250000000   55288.25000000000   14283.84863281250   8799.442382812500   1568.348510742188   3201.335205078125   13441.43652343750   1813.706665039062   0.000000000000000   11927.97265625000   2168.321533203125   9042.964843750000   19367.47070312500   7773.444824218750                -NaN
2007-08-18/12:54:59.925   16510889.00000000   16516560.00000000   21629156.00000000   31258422.00000000   48884140.00000000   87410872.00000000   151870544.0000000   266282752.0000000   452599328.0000000   532888672.0000000   312164384.0000000   127972936.0000000   46101692.00000000   14847648.00000000   5484690.500000000   1990819.625000000   788331.6875000000   223239.9375000000   83089.28906250000   31286.60937500000   8848.353515625000   4579.699707031250   8042.248535156250   23574.18554687500   5355.032714843750   5568.656738281250   5946.198730468750   0.000000000000000   6762.020019531250   2479.778564453125   12971.22363281250                -NaN
2007-08-18/12:55:02.926   15968829.00000000   16515288.00000000   21469442.00000000   31878400.00000000   49357196.00000000   88036264.00000000   154440016.0000000   272910112.0000000   449820320.0000000   481965408.0000000   248488640.0000000   95845864.00000000   34068548.00000000   12073529.00000000   4995180.500000000   1877452.875000000   709390.4375000000   238978.8281250000   51011.88671875000   9969.617187500000   7390.533203125000   4579.699707031250   3201.334960937500   33681.08593750000   7082.651855468750   0.000000000000000   1970.222290039062   8429.616210937500   11283.50292968750   2479.778564453125   0.000000000000000                -NaN
2007-08-18/12:55:05.927   17131442.00000000   17285050.00000000   21627706.00000000   30638582.00000000   48724688.00000000   85831912.00000000   149301088.0000000   264958800.0000000   441543936.0000000   550118592.0000000   351469568.0000000   133803928.0000000   44174956.00000000   14285012.00000000   5523305.500000000   2122887.250000000   761471.8125000000   233665.2500000000   79975.44531250000   11372.69238281250   7341.630371093750   12323.47656250000   14444.92968750000   6746.527832031250   5296.165039062500   0.000000000000000   11958.48925781250   6402.044921875000   6837.180175781250   4959.562011718750   20744.68945312500                -NaN
2007-08-18/12:55:08.928   16827082.00000000   17288838.00000000   21474648.00000000   30948426.00000000   48260976.00000000   84257504.00000000   147364176.0000000   260989520.0000000   441673056.0000000   545719616.0000000   361160704.0000000   146211712.0000000   47537532.00000000   15166120.00000000   5599259.500000000   2247679.500000000   792811.0000000000   265805.6562500000   74371.42968750000   32696.84375000000   11812.88183593750   12272.57031250000   4840.913574218750   5051.341308593750   3568.545654296875   0.000000000000000   19879.92578125000   4266.265625000000   11243.10839843750   4841.854492187500   2662.067138671875                -NaN
2007-08-18/12:55:11.929   16744716.00000000   16669509.00000000   21473200.00000000   30789760.00000000   48726688.00000000   87101688.00000000   149938016.0000000   264958848.0000000   458175328.0000000   537106880.0000000   304633952.0000000   109108672.0000000   34725520.00000000   12441140.00000000   5218297.500000000   1969184.625000000   682778.0000000000   236616.6093750000   56697.22265625000   28455.14648437500   17723.01367187500   15283.92480468750   6402.670410156250   0.000000000000000   7109.872558593750   13093.95019531250   3975.976562500000   6402.045410156250   0.000000000000000   12163.48828125000   13057.62792968750                -NaN
2007-08-18/12:55:14.930   15507571.00000000   16357173.00000000   21007442.00000000   31094598.00000000   48878892.00000000   87721064.00000000   153798752.0000000   274214624.0000000   452551520.0000000   472139104.0000000   236424064.0000000   86849992.00000000   29608226.00000000   11351216.00000000   4549296.000000000   1907721.500000000   630633.3750000000   175953.6718750000   41394.91015625000   14193.03808593750   4399.719726562500   7692.869628906250   7989.044433593750   3360.349609375000   5296.165039062500   7520.606933593750   4072.633544921875   6402.044921875000   18085.94335937500   9683.726562500000   5197.779296875000                -NaN
2007-08-18/12:55:17.931   15588621.00000000   16208189.00000000   21316386.00000000   30479910.00000000   49351908.00000000   87721208.00000000   153786832.0000000   275533504.0000000   466480288.0000000   490577440.0000000   228689728.0000000   76794136.00000000   26119320.00000000   9913519.000000000   4243886.500000000   1773113.125000000   614775.0000000000   215172.9531250000   42832.05078125000   17144.27929687500   2941.910156250000   7641.955078125000   0.000000000000000   10081.06054687500   3568.545654296875   11237.73437500000   6012.291015625000   12733.71386718750   0.000000000000000   4879.071289062500   2662.067138671875                -NaN
2007-08-18/12:55:20.932   15972608.00000000   16204296.00000000   21320104.00000000   30328736.00000000   48567232.00000000   87715032.00000000   154419840.0000000   279525920.0000000   467889152.0000000   487688096.0000000   254702000.0000000   94635256.00000000   31919742.00000000   11793911.00000000   4607211.500000000   1938796.000000000   654045.5000000000   202835.2656250000   35871.30468750000   15759.48046875000   10355.05859375000   10727.75097656250   6374.063964843750   10106.88964843750   1813.706542968750   0.000000000000000   7951.952636718750   0.000000000000000   2315.698486328125   2479.778564453125   5197.779296875000                -NaN
2007-08-18/12:55:23.932   17289516.00000000   17135958.00000000   21318654.00000000   30170064.00000000   46071476.00000000   82994936.00000000   143530128.0000000   255037040.0000000   452612128.0000000   568336448.0000000   397893152.0000000   157545504.0000000   51381904.00000000   15570368.00000000   5376877.500000000   2061653.375000000   619676.6875000000   231343.7656250000   63446.93750000000   15715.83300781250   8848.342773437500   10727.75097656250   11190.37988281250   11746.21972656250   1813.706542968750   0.000000000000000   4006.537109375000   14869.50781250000   4481.079589843750   9720.925781250000   2662.067138671875                -NaN
2007-08-18/12:55:26.933   17057006.00000000   17285014.00000000   21318726.00000000   30018888.00000000   46385020.00000000   82358208.00000000   140317984.0000000   255037040.0000000   440212128.0000000   554003904.0000000   413007328.0000000   171623312.0000000   53949888.00000000   15492753.00000000   5806932.500000000   2144780.500000000   731372.5625000000   269219.6562500000   74610.18750000000   17100.62695312500   13368.49902343750   4630.603515625000   1586.362915039062   6720.699218750000   7051.007812500000   5664.390625000000   7951.966796875000   6434.591308593750   9042.963867187500   12163.50488281250   10395.55859375000                -NaN
2007-08-18/12:55:29.934   16593239.00000000   16827480.00000000   20856652.00000000   29389536.00000000   46853580.00000000   82673120.00000000   143530736.0000000   255703872.0000000   440187360.0000000   544185792.0000000   368131584.0000000   147242416.0000000   47867204.00000000   15410692.00000000   6028169.500000000   2339319.500000000   925300.4375000000   300743.1562500000   66219.39062500000   15574.27343750000   4448.623046875000   10778.65429687500   8013.642578125000   5025.509277343750   10592.33300781250   1918.483886718750   0.000000000000000   8429.616210937500   0.000000000000000   9683.708984375000   2575.664550781250                -NaN
2007-08-18/12:55:32.935   16203883.00000000   16050147.00000000   20231290.00000000   28930006.00000000   46382844.00000000   82373488.00000000   143545072.0000000   259695056.0000000   440117760.0000000   519981088.0000000   291807584.0000000   105883840.0000000   34402748.00000000   12600384.00000000   4973132.500000000   1774617.625000000   630158.9375000000   213479.6250000000   41377.19140625000   11398.04785156250   8848.342773437500   0.000000000000000   8066.857910156250   10188.57519531250   12464.90722656250   7458.341308593750   3975.976318359375   4233.723632812500   13524.05957031250   4841.854492187500   5197.779296875000                -NaN
2007-08-18/12:55:35.936   15742695.00000000   15741707.00000000   20698426.00000000   28926278.00000000   46540080.00000000   83942888.00000000   146099600.0000000   263618096.0000000   442888864.0000000   505790176.0000000   273703904.0000000   93288200.00000000   28818406.00000000   10231017.00000000   4122284.000000000   1599015.625000000   483974.0000000000   154558.1562500000   43987.79296875000   8584.812500000000   2941.910156250000   6124.510253906250   25737.80664062500   8441.718750000000   7051.007812500000   13247.27734375000   9922.175781250000   6504.976562500000   11283.51953125000   24209.38085937500   7899.804687500000                -NaN
2007-08-18/12:55:38.937   15972608.00000000   16362447.00000000   20854348.00000000   28930006.00000000   45135440.00000000   81429376.00000000   142259344.0000000   249779536.0000000   438730656.0000000   551246720.0000000   355389600.0000000   118792808.0000000   33758884.00000000   11632665.00000000   4466270.000000000   1783096.375000000   536301.1875000000   212471.3281250000   68977.44531250000   7105.640625000000   10332.45410156250   13766.48730468750   1586.362915039062   1665.159667968750   5296.165039062500   9410.297851562500   6012.291015625000   4233.723632812500   6762.020019531250   4959.562011718750   5197.779296875000                -NaN
2007-08-18/12:55:41.938   16516028.00000000   16357173.00000000   20543990.00000000   29701584.00000000   46230852.00000000   83305864.00000000   146089056.0000000   259648784.0000000   442849696.0000000   535590240.0000000   302722976.0000000   101714176.0000000   31529088.00000000   11194293.00000000   4346219.500000000   1836223.125000000   635615.9375000000   223074.8125000000   63584.25000000000   9918.887695312500   1457.809570312500   0.000000000000000   4787.697753906250   0.000000000000000   5355.032714843750   5602.122558593750   7951.966796875000   4233.723632812500   15874.50781250000   2479.778564453125   0.000000000000000                -NaN
2007-08-18/12:55:44.939   16514712.00000000   16669403.00000000   20698390.00000000   30170064.00000000   46225792.00000000   82991680.00000000   143524448.0000000   253725744.0000000   436000512.0000000   533987328.0000000   340607424.0000000   138696800.0000000   50608564.00000000   16862678.00000000   6072413.500000000   2308587.250000000   840226.4375000000   314666.1562500000   59624.68359375000   21345.86523437500   2964.522705078125   12221.65722656250   3201.334960937500   8493.388671875000   12464.92089843750   3745.906982421875   3975.976318359375   8499.989257812500   4481.079589843750   2399.292724609375   5197.779296875000                -NaN
2007-08-18/12:55:47.939   16823190.00000000   16669508.00000000   20851482.00000000   29857978.00000000   46382844.00000000   81414952.00000000   139679744.0000000   248466176.0000000   423639936.0000000   525667072.0000000   374899616.0000000   158586912.0000000   50888668.00000000   16204165.00000000   5987011.500000000   2144704.250000000   788142.6875000000   298104.0937500000   89641.74218750000   26975.96289062500   8799.452148437500   13766.49902343750   3201.334960937500   3360.349609375000   12406.05175781250   11204.24707031250   3975.976318359375   0.000000000000000   2315.698486328125   2399.292724609375   13057.62500000000                -NaN
2007-08-18/12:55:50.940   16283573.00000000   16358661.00000000   20231254.00000000   29706768.00000000   46230860.00000000   82994936.00000000   143532576.0000000   254413008.0000000   434672800.0000000   521505312.0000000   328399584.0000000   135788112.0000000   46905232.00000000   14927968.00000000   5583551.500000000   2217197.250000000   803651.6875000000   255750.0468750000   82863.89843750000   15737.65136718750   11861.77734375000   6124.521484375000   6402.670410156250   5025.509765625000   3509.681884765625   11237.73437500000   7982.514160156250   8467.463867187500   6762.020996093750   0.000000000000000   0.000000000000000                -NaN
2007-08-18/12:55:53.941   16049676.00000000   15892141.00000000   20698390.00000000   29860218.00000000   47159876.00000000   85513320.00000000   148652304.0000000   268935712.0000000   456785504.0000000   501627264.0000000   258459984.0000000   90412264.00000000   30577498.00000000   11439711.00000000   4875511.500000000   1939582.625000000   767451.5000000000   250216.7656250000   62178.62500000000   15599.63378906250   7390.533203125000   4654.144042968750   9604.016601562500   3360.349609375000   7051.007812500000   7491.813964843750   8048.609375000000   6293.843750000000   4521.481933593750   9683.708984375000   10435.51074218750                -NaN
2007-08-18/12:55:56.942   16122984.00000000   16665831.00000000   21314934.00000000   31568410.00000000   48577952.00000000   87091824.00000000   149947344.0000000   270257152.0000000   469308928.0000000   522871840.0000000   287320512.0000000   102661736.0000000   33116038.00000000   12156425.00000000   4851132.000000000   1772460.375000000   625040.2500000000   233997.9375000000   56581.20703125000   9969.617187500000   4422.334472656250   12221.66894531250   3201.334960937500   0.000000000000000   7109.871093750000   3745.906982421875   4072.633544921875   0.000000000000000   6762.020019531250   14482.29785156250   13057.62500000000                -NaN
2007-08-18/12:55:59.943   15353499.00000000   16670780.00000000   21782286.00000000   32190592.00000000   51072020.00000000   91836248.00000000   159580624.0000000   286172544.0000000   469238432.0000000   447025440.0000000   216617040.0000000   80131544.00000000   29532970.00000000   11915289.00000000   4912665.500000000   1825916.875000000   630655.3125000000   179862.0625000000   38714.04296875000   11325.51464843750   7341.630371093750   7692.858886718750   3201.334960937500   8385.870117187500   3541.325927734375   3745.906982421875   2036.314941406250   18995.03125000000   13564.46191406250   12163.48730468750   20744.68945312500                -NaN
2007-08-18/12:56:02.944   15429312.00000000   15895891.00000000   21007370.00000000   30328736.00000000   48732116.00000000   88684936.00000000   157660464.0000000   280863968.0000000   462324608.0000000   480534912.0000000   245137216.0000000   89775384.00000000   29464670.00000000   11399209.00000000   4955859.500000000   1887813.000000000   677464.8750000000   182961.3750000000   44174.15625000000   5677.202636718750   11741.35156250000   0.000000000000000   4840.913574218750   6746.527832031250   7109.871093750000   5664.390625000000   1970.222290039062   8429.616210937500   2315.698486328125   12083.00097656250   10395.55859375000                -NaN
2007-08-18/12:56:05.945   17054310.00000000   16977952.00000000   21473198.00000000   30789754.00000000   48570528.00000000   85516568.00000000   149316016.0000000   270313600.0000000   462328928.0000000   548761984.0000000   328255264.0000000   118485800.0000000   36651392.00000000   13006811.00000000   5525232.000000000   2042455.125000000   709612.2500000000   259364.1718750000   52424.33203125000   7152.826660156250   1457.809570312500   9186.776367187500   12829.95800781250   13441.39843750000   8837.503906250000   1918.483886718750   9988.266601562500   4233.723632812500   11358.67871093750   7241.146972656250   13011.17968750000                -NaN
2007-08-18/12:56:08.945   15895559.00000000   16204331.00000000   21474648.00000000   31253232.00000000   49194676.00000000   88659736.00000000   155066832.0000000   278165408.0000000   446980448.0000000   462314464.0000000   241897408.0000000   91608856.00000000   32033176.00000000   12409507.00000000   5240314.000000000   1999867.125000000   745892.2500000000   212194.1250000000   45442.65234375000   7083.818847656250   8897.258789062500   4579.699707031250   6398.676269531250   3360.349609375000   7109.871093750000   5664.390625000000   3975.976318359375   10565.40722656250   6762.020019531250   0.000000000000000   5197.779296875000                -NaN
2007-08-18/12:56:11.946   16514721.00000000   16669475.00000000   21165598.00000000   30943390.00000000   49195652.00000000   86154184.00000000   151237424.0000000   264974144.0000000   452762016.0000000   536970560.0000000   324460512.0000000   127719384.0000000   42438540.00000000   14284147.00000000   5540569.500000000   2175630.250000000   740886.1875000000   177096.0625000000   58014.84765625000   14167.65234375000   0.000000000000000   9210.303710937500   0.000000000000000   8411.691406250000   12378.83105468750   0.000000000000000   12024.58691406250   10635.76953125000   11358.66406250000   17005.34375000000   2662.067382812500                -NaN
2007-08-18/12:56:14.947   16203775.00000000   16360996.00000000   21782214.00000000   31565426.00000000   48726828.00000000   88359128.00000000   153168032.0000000   268945952.0000000   448457728.0000000   505757280.0000000   306211840.0000000   131855912.0000000   46245620.00000000   14765596.00000000   5664375.500000000   2051863.000000000   724373.5000000000   252236.6093750000   79957.77343750000   11376.25488281250   5906.433105468750   0.000000000000000   4787.697753906250   10051.03417968750   3568.545654296875   7491.827636718750   15934.47949218750   6331.667968750000   24923.14062500000   7241.146972656250   0.000000000000000                -NaN
2007-08-18/12:56:17.948   17058206.00000000   17130792.00000000   21161914.00000000   30948426.00000000   47792308.00000000   85520368.00000000   149322256.0000000   261004688.0000000   448439264.0000000   534009856.0000000   341951488.0000000   141572032.0000000   48005508.00000000   16211296.00000000   5887897.500000000   2257468.250000000   798021.2500000000   279573.1562500000   91072.00781250000   22799.70312500000   8799.442382812500   4630.603515625000   9628.612304687500   3442.041015625000   12378.82910156250   11328.78515625000   6012.291015625000   14799.12988281250   4481.079589843750   14562.78027343750   2575.664550781250                -NaN
2007-08-18/12:56:20.949   17596642.00000000   17755394.00000000   21627670.00000000   31102058.00000000   48418464.00000000   86465984.00000000   147392224.0000000   255714048.0000000   448470272.0000000   574542784.0000000   411919616.0000000   162925200.0000000   55120372.00000000   18548106.00000000   6394741.500000000   2516599.500000000   798369.2500000000   236438.1250000000   31689.92773437500   12830.03906250000   2941.910156250000   3062.255126953125   3225.941650390625   6716.507324218750   0.000000000000000   7491.813964843750   17904.70507812500   0.000000000000000   9042.980468750000   2479.778564453125   7727.007812500000                -NaN
2007-08-18/12:56:23.950   16588092.00000000   17127114.00000000   21629156.00000000   31101914.00000000   49509328.00000000   88358824.00000000   151242416.0000000   266275152.0000000   453936384.0000000   532876320.0000000   313616992.0000000   115016960.0000000   37318736.00000000   13376409.00000000   5038201.500000000   1877227.000000000   662590.3125000000   195460.4218750000   65011.12500000000   19892.08789062500   14683.28417968750   6124.510253906250   3201.334960937500   6690.671875000000   7082.664550781250   5664.390625000000   21850.14843750000   4233.723632812500   2315.698486328125   9801.416992187500   5237.731933593750                -NaN
2007-08-18/12:56:26.951   16438863.00000000   16825036.00000000   21778534.00000000   31411906.00000000   49823380.00000000   88685240.00000000   151870544.0000000   268917984.0000000   451215776.0000000   518583328.0000000   300705920.0000000   111729760.0000000   34740136.00000000   12360035.00000000   4914785.500000000   1815195.000000000   720047.6875000000   240929.9218750000   64841.80859375000   21298.68945312500   0.000000000000000   23000.42968750000   6402.670410156250   23492.49414062500   3541.326171875000   5602.123046875000   5946.199218750000   0.000000000000000   38632.34765625000   2399.292724609375   38913.82031250000                -NaN
2007-08-18/12:56:29.952   16510791.00000000   17135958.00000000   21936758.00000000   31880602.00000000   50454044.00000000   89319320.00000000   154471168.0000000   268940832.0000000   453969920.0000000   521364096.0000000   301376128.0000000   109466856.0000000   34096436.00000000   12202296.00000000   4712778.500000000   1753879.000000000   636282.3750000000   196560.7343750000   52445.53125000000   21345.87500000000   16141.10839843750   7641.955078125000   4840.913574218750   3360.349609375000   0.000000000000000   7520.606933593750   5946.198730468750   10565.40722656250   0.000000000000000   29125.67382812500   13057.62500000000                -NaN
2007-08-18/12:56:32.952   17596606.00000000   17755502.00000000   21940514.00000000   31724134.00000000   49982644.00000000   88988800.00000000   150589840.0000000   259695056.0000000   448444256.0000000   551315520.0000000   373330400.0000000   154301008.0000000   52179940.00000000   17176518.00000000   6254208.500000000   2207012.250000000   772587.0000000000   232506.5468750000   104786.1875000000   29996.18750000000   5883.830566406250   3062.255126953125   12805.35156250000   8441.717773437500   5296.165039062500   15012.41894531250   1970.222290039062   23336.97070312500   6871.938964843750   0.000000000000000   7773.443847656250                -NaN
2007-08-18/12:56:35.953   16977190.00000000   17598906.00000000   21935306.00000000   31255434.00000000   50294444.00000000   87728552.00000000   150579888.0000000   262321088.0000000   448442848.0000000   534077344.0000000   346221568.0000000   152426384.0000000   54919860.00000000   18539536.00000000   6190329.500000000   2331247.250000000   762086.3125000000   293139.7812500000   94978.92968750000   21276.89648437500   11790.26269531250   7641.955078125000   6402.669921875000   6690.671875000000   7082.664550781250   5602.122558593750   0.000000000000000   6402.044921875000   9152.882812500000   14525.56347656250   10395.55859375000                -NaN
2007-08-18/12:56:38.954   16514721.00000000   16981664.00000000   21627670.00000000   30948570.00000000   48574660.00000000   87728408.00000000   150586192.0000000   263637424.0000000   449782656.0000000   532674272.0000000   324182272.0000000   130186496.0000000   43844880.00000000   15165984.00000000   5381790.500000000   2175907.000000000   794125.7500000000   255441.4375000000   88165.86718750000   12830.03906250000   1506.713012695312   4579.699707031250   3201.334960937500   15188.26074218750   1813.706542968750   0.000000000000000   3975.976318359375   21304.10742187500   6721.625488281250   12083.00097656250   10435.51074218750                -NaN
2007-08-18/12:56:41.955   16746148.00000000   16669508.00000000   21627778.00000000   31411904.00000000   48569412.00000000   87091080.00000000   153157488.0000000   270259680.0000000   460943104.0000000   537227136.0000000   317969152.0000000   119928872.0000000   38724900.00000000   13804264.00000000   5443775.500000000   2300749.500000000   814711.0000000000   231132.2968750000   74564.55468750000   22705.31054687500   0.000000000000000   0.000000000000000   3201.334960937500   6720.699218750000   8896.358398437500   3745.906982421875   29797.19335937500   12733.72949218750   6762.020019531250   7321.632812500000   12971.22363281250                -NaN
2007-08-18/12:56:44.956   15510373.00000000   16819906.00000000   21316422.00000000   30948426.00000000   48415180.00000000   89307816.00000000   154433696.0000000   280861536.0000000   462347360.0000000   482106016.0000000   240562944.0000000   84313488.00000000   28818110.00000000   11680276.00000000   5097314.000000000   1980052.000000000   704186.3125000000   209615.5781250000   49806.94921875000   15690.46875000000   10306.16503906250   4630.603515625000   1586.362915039062   3386.178466796875   10710.06738281250   0.000000000000000   11927.94238281250   2168.321533203125   6762.020019531250   14562.78027343750   46860.20703125000                -NaN
2007-08-18/12:56:47.957   17289518.00000000   16823622.00000000   22093574.00000000   30948432.00000000   48420464.00000000   86146240.00000000   147390416.0000000   263651696.0000000   451232736.0000000   557047360.0000000   356721760.0000000   125305216.0000000   37458468.00000000   13406569.00000000   5341326.500000000   2021636.375000000   709058.8125000000   197805.3125000000   75885.53906250000   12830.04003906250   5883.820312500000   6198.955078125000   6402.670410156250   11802.08105468750   12378.81738281250   14983.64160156250   4006.537841796875   10668.31542968750   2315.698486328125   2479.778808593750   12971.22363281250                -NaN
2007-08-18/12:56:50.958   16977324.00000000   16822280.00000000   21473198.00000000   30789754.00000000   47944224.00000000   87098584.00000000   147375968.0000000   260982848.0000000   451164640.0000000   542622336.0000000   344819680.0000000   125384264.0000000   37461892.00000000   13370239.00000000   5140950.500000000   1981718.125000000   757171.6875000000   242077.7343750000   71612.85937500000   19913.86132812500   7390.533203125000   13864.45605468750   3225.941650390625   3360.349609375000   17706.65625000000   0.000000000000000   11958.48925781250   0.000000000000000   15764.60644531250   0.000000000000000   7859.846191406250                -NaN
2007-08-18/12:56:53.959   17134066.00000000   17132280.00000000   21318690.00000000   30638582.00000000   48728896.00000000   85517112.00000000   149296128.0000000   264932736.0000000   452548832.0000000   545448000.0000000   351766272.0000000   141004624.0000000   45139652.00000000   14852143.00000000   5564635.500000000   2037762.375000000   741885.1875000000   219224.8906250000   56697.26171875000   25565.74023437500   7315.347167968750   0.000000000000000   17589.06445312500   11746.21972656250   1813.706542968750   0.000000000000000   0.000000000000000   8467.447265625000   2315.698486328125   2479.778564453125   5151.333984375000                -NaN
2007-08-18/12:56:56.959   17679036.00000000   17288836.00000000   21626290.00000000   30789754.00000000   46542220.00000000   83942584.00000000   146728496.0000000   254397680.0000000   433227008.0000000   551269696.0000000   427341568.0000000   187668784.0000000   62194032.00000000   19436582.00000000   6641900.500000000   2485948.500000000   946607.0000000000   295638.0625000000   86749.84375000000   8515.813476562500   2941.910156250000   3085.792968750000   11243.59472656250   0.000000000000000   14133.65917968750   14983.65527343750   7951.952636718750   4195.892089843750   4521.481933593750   9683.708984375000   2662.067138671875                -NaN
2007-08-18/12:56:59.960   17907698.00000000   17905826.00000000   21780798.00000000   30479910.00000000   47635860.00000000   83938784.00000000   144168976.0000000   251091312.0000000   430495968.0000000   562779392.0000000   442213792.0000000   189539024.0000000   59614208.00000000   18393130.00000000   6540337.500000000   2422865.250000000   788637.6875000000   290485.6875000000   96662.53125000000   25638.30468750000   8897.249023437500   3034.891845703125   6402.669921875000   3360.349609375000   0.000000000000000   5602.122558593750   1970.222290039062   2168.321533203125   24923.14062500000   24246.50585937500   10349.11328125000                -NaN
2007-08-18/12:57:02.961   16823190.00000000   16669509.00000000   21469586.00000000   30948426.00000000   47944224.00000000   87102280.00000000   150594224.0000000   267611776.0000000   444265824.0000000   530005376.0000000   338376320.0000000   139857536.0000000   46121664.00000000   15254845.00000000   5909185.500000000   2206204.750000000   850800.1875000000   290047.0000000000   71795.60156250000   11423.42285156250   8968.778320312500   3062.255126953125   6480.495605468750   3360.349609375000   10623.97753906250   3745.906982421875   0.000000000000000   4336.646972656250   4521.481933593750   21766.72851562500   5197.779296875000                -NaN
2007-08-18/12:57:05.962   16823190.00000000   16823696.00000000   21160426.00000000   30636310.00000000   48415180.00000000   85524360.00000000   148682816.0000000   266319888.0000000   448472416.0000000   532887904.0000000   340630432.0000000   134169696.0000000   45314788.00000000   15649825.00000000   6050212.000000000   2174094.250000000   803904.3125000000   252438.0000000000   89687.43750000000   22777.86132812500   5955.339355468750   27552.79687500000   4840.914062500000   8385.859375000000   3541.326171875000   0.000000000000000   7982.514160156250   10527.56835937500   9152.883789062500   7321.633300781250   5197.779785156250                -NaN
2007-08-18/12:57:08.963   16357991.00000000   16357173.00000000   21473162.00000000   31570614.00000000   50443612.00000000   92463560.00000000   159597440.0000000   286202144.0000000   463686368.0000000   463956768.0000000   235329424.0000000   90149000.00000000   32818286.00000000   13085525.00000000   5242046.500000000   1939437.000000000   693512.3125000000   227257.6718750000   42786.30078125000   11423.41308593750   8799.442382812500   3062.255126953125   6427.276855468750   3330.322509765625   3541.325927734375   9348.029296875000   0.000000000000000   4233.723632812500   6762.020019531250   0.000000000000000   7773.443847656250                -NaN
2007-08-18/12:57:11.964   15584709.00000000   16204367.00000000   21164182.00000000   32812850.00000000   51224116.00000000   93098080.00000000   163449792.0000000   298272032.0000000   473425184.0000000   432043360.0000000   183165568.0000000   61756096.00000000   22940338.00000000   10243500.00000000   4349242.000000000   1800629.625000000   533824.9375000000   207140.2343750000   40010.44140625000   2838.601318359375   7413.148437500000   4579.699707031250   8042.248535156250   3360.349609375000   3541.325927734375   1856.215698242188   11927.92871093750   6402.044921875000   4521.481933593750   4841.854492187500   10435.51074218750                -NaN
2007-08-18/12:57:14.965   15430619.00000000   16362339.00000000   21782214.00000000   32964242.00000000   53106772.00000000   93740608.00000000   166049616.0000000   302281312.0000000   467833600.0000000   405681824.0000000   180387120.0000000   66649856.00000000   25309408.00000000   10276497.00000000   4204832.000000000   1702814.375000000   570885.5000000000   165185.9843750000   24891.10351562500   18554.43554687500   8799.442382812500   4579.699707031250   4840.913574218750   0.000000000000000   15920.18066406250   3774.699462890625   7951.966796875000   12701.17089843750   4521.481933593750   12083.01953125000   0.000000000000000                -NaN
2007-08-18/12:57:17.966   16126859.00000000   17290286.00000000   21936722.00000000   33433122.00000000   52794972.00000000   94687112.00000000   163478464.0000000   292930048.0000000   465113632.0000000   454257280.0000000   235360000.0000000   93520472.00000000   35375704.00000000   13207731.00000000   5281121.000000000   1881089.500000000   668077.1875000000   187095.2968750000   64929.83203125000   7105.640625000000   20589.74218750000   1517.444458007812   4787.697753906250   11802.06738281250   5355.032714843750   7582.878417968750   13898.16503906250   8429.616210937500   2315.698486328125   12083.00097656250   0.000000000000000                -NaN
2007-08-18/12:57:20.966   17750750.00000000   17751642.00000000   23023174.00000000   33586824.00000000   52483172.00000000   93432168.00000000   159601840.0000000   276921760.0000000   469328896.0000000   534234912.0000000   319673376.0000000   140062576.0000000   52851524.00000000   19752318.00000000   7085261.500000000   2371646.750000000   945256.0000000000   281867.1562500000   70407.63281250000   18529.07031250000   14852.60937500000   3136.699462890625   6558.332519531250   10081.06054687500   5382.255371093750   15012.41894531250   11892.40136718750   4233.723632812500   4631.400878906250   0.000000000000000   2662.067138671875                -NaN
2007-08-18/12:57:23.967   16512099.00000000   17288766.00000000   22557202.00000000   33902040.00000000   53576316.00000000   95960760.00000000   164119728.0000000   292890016.0000000   476292992.0000000   484934656.0000000   253275024.0000000   104339456.0000000   40816188.00000000   15327176.00000000   5400794.500000000   1989608.500000000   656783.9375000000   205512.2031250000   70474.50000000000   21342.32617187500   10332.44335937500   3062.255126953125   3201.334960937500   6720.699218750000   7082.651855468750   5602.122558593750   16031.14550781250   6402.044921875000   9042.963867187500   4841.854492187500   7773.443847656250                -NaN
2007-08-18/12:57:26.968   15349688.00000000   16670853.00000000   22091338.00000000   33591904.00000000   53424372.00000000   97234752.00000000   169280720.0000000   299540352.0000000   462241920.0000000   391812352.0000000   163391184.0000000   59132256.00000000   22440696.00000000   9312875.000000000   4082306.000000000   1542181.375000000   536434.0625000000   231156.6250000000   51061.08203125000   15646.83105468750   4448.623046875000   6124.510253906250   4787.698730468750   10051.02246093750   5355.032714843750   7458.342285156250   7951.967285156250   0.000000000000000   9042.964843750000   14562.79980468750   12971.22363281250                -NaN
2007-08-18/12:57:29.969   15818561.00000000   16204331.00000000   21473162.00000000   31568410.00000000   50142532.00000000   91534328.00000000   160274192.0000000   283589088.0000000   458120096.0000000   466779264.0000000   223233104.0000000   76433312.00000000   26109400.00000000   10118286.00000000   4614805.500000000   1764724.625000000   562731.6875000000   208302.9843750000   34465.71875000000   19892.05859375000   14709.61425781250   10755.12500000000   4759.097656250000   3360.349609375000   8837.491210937500   0.000000000000000   5946.198730468750   6331.667968750000   15880.16113281250   2399.292724609375   7773.443847656250                -NaN
2007-08-18/12:57:32.970   15584612.00000000   16669475.00000000   21623986.00000000   31107136.00000000   49511436.00000000   88685648.00000000   153814928.0000000   274253472.0000000   447001216.0000000   491775744.0000000   259115536.0000000   99788120.00000000   35850244.00000000   13043979.00000000   5281722.500000000   1805607.875000000   730494.5625000000   226997.1093750000   69248.50781250000   17122.45117187500   7341.640625000000   6124.510253906250   1586.362915039062   3360.349609375000   5296.165039062500   5602.122558593750   4006.537109375000   8429.616210937500   36241.53515625000   7241.146972656250   5197.779296875000                -NaN
2007-08-18/12:57:35.971   17134066.00000000   17601246.00000000   22089814.00000000   30948426.00000000   48726684.00000000   85523760.00000000   144176400.0000000   253777040.0000000   429111904.0000000   554049984.0000000   392397440.0000000   159213744.0000000   54269248.00000000   17898432.00000000   6579082.500000000   2403582.250000000   940402.1875000000   311906.2187500000   128381.3515625000   32627.77148437500   8825.741210937500   9284.752929687500   1639.578735351562   3360.349609375000   1754.839233398438   0.000000000000000   1970.222290039062   0.000000000000000   18120.68164062500   9720.925781250000   7859.846191406250                -NaN
2007-08-18/12:57:38.972   16362099.00000000   16979292.00000000   22095058.00000000   32031888.00000000   50762620.00000000   89953992.00000000   155764816.0000000   278285568.0000000   452600320.0000000   500348032.0000000   288381088.0000000   118014656.0000000   43051124.00000000   16009255.00000000   6438710.000000000   2248490.000000000   788429.4375000000   260559.8125000000   70337.27343750000   32860.18359375000   20664.91015625000   6124.521484375000   3201.334960937500   13441.43457031250   8837.491210937500   16839.86914062500   1970.222290039062   2097.944091796875   6762.020019531250   0.000000000000000   2575.664550781250                -NaN
2007-08-18/12:57:41.972   16203765.00000000   17286394.00000000   22244432.00000000   32971782.00000000   53261444.00000000   95006744.00000000   165445360.0000000   296944512.0000000   472025472.0000000   466826272.0000000   215991808.0000000   77244960.00000000   28270888.00000000   11284289.00000000   4877610.500000000   1933934.125000000   649451.7500000000   217524.5000000000   55309.34375000000   8537.623046875000   14732.19531250000   10704.22167968750   9628.612304687500   1721.019042968750   3541.326171875000   3745.907226562500   7951.967285156250   6402.045410156250   9077.718750000000   14562.79980468750   7986.216796875000                -NaN
2007-08-18/12:57:44.973   15430611.00000000   16515181.00000000   22708062.00000000   33750724.00000000   54516436.00000000   97211712.00000000   168640208.0000000   307618176.0000000   460864672.0000000   369936640.0000000   153603232.0000000   55326996.00000000   21491280.00000000   9558425.000000000   4064206.750000000   1666110.375000000   614936.7500000000   154836.0937500000   75934.83593750000   7200.018066406250   1506.713012695312   3062.255126953125   11243.59472656250   6720.699218750000   7168.742187500000   28101.79101562500   7951.966796875000   4233.723632812500   2240.537841796875   2399.292724609375   5197.779296875000                -NaN
2007-08-18/12:57:47.974   17135372.00000000   17288838.00000000   22245846.00000000   32190592.00000000   49658496.00000000   88670040.00000000   153798736.0000000   275590176.0000000   456784096.0000000   535786496.0000000   319595872.0000000   117949576.0000000   39711556.00000000   15136091.00000000   5787176.500000000   2072871.125000000   678067.0625000000   229935.0468750000   62066.02734375000   11376.23437500000   4399.719726562500   3062.255126953125   3201.334960937500   10081.06054687500   3541.325927734375   9501.369140625000   13964.25781250000   14869.49218750000   2315.698486328125   14562.79785156250   5197.779296875000                -NaN
2007-08-18/12:57:50.975   16593221.00000000   17132244.00000000   21473162.00000000   32190738.00000000   51077344.00000000   91540064.00000000   160263056.0000000   279618784.0000000   466547424.0000000   491814816.0000000   253711440.0000000   85899008.00000000   28496414.00000000   11236183.00000000   4670198.000000000   1794054.625000000   688616.6875000000   185793.1250000000   44258.75000000000   5651.837402343750   4471.238281250000   4579.699707031250   3201.334960937500   8441.717773437500   12406.05175781250   3745.906982421875   15934.46582031250   48804.70312500000   13524.04394531250   19485.14257812500   18295.36132812500                -NaN
2007-08-18/12:57:53.976   16203891.00000000   16358552.00000000   21632914.00000000   31417126.00000000   49982932.00000000   91214232.00000000   158982960.0000000   280937632.0000000   467903712.0000000   498804640.0000000   247660880.0000000   84919296.00000000   28336646.00000000   10916298.00000000   4691989.500000000   1707990.000000000   625481.4375000000   201679.8125000000   53921.46875000000   24137.29882812500   14709.58203125000   7692.858886718750   7989.032714843750   10106.88964843750   1754.839233398438   20585.79101562500   0.000000000000000   12701.18652343750   11358.67871093750   7358.854003906250   2575.664550781250                -NaN
2007-08-18/12:57:56.977   16280949.00000000   16669400.00000000   21165596.00000000   31107280.00000000   50771092.00000000   90909944.00000000   157053680.0000000   280915680.0000000   472077024.0000000   500136960.0000000   249029296.0000000   89913000.00000000   29941342.00000000   10960277.00000000   4714736.500000000   1929349.000000000   719889.4375000000   201726.8750000000   58085.20703125000   24133.78710937500   5883.820312500000   9159.402343750000   0.000000000000000   3360.349609375000   3568.545654296875   11237.73437500000   3975.976318359375   14831.66113281250   9042.963867187500   4798.589355468750   15633.29003906250                -NaN
2007-08-18/12:57:59.978   16515921.00000000   16823694.00000000   21473162.00000000   31417126.00000000   49038336.00000000   87102576.00000000   150593008.0000000   264988352.0000000   453954784.0000000   545459520.0000000   324115968.0000000   114943304.0000000   36813224.00000000   12924101.00000000   5220804.500000000   2068876.500000000   683031.6875000000   209403.6093750000   46971.12500000000   14262.02343750000   4399.719726562500   7641.966308593750   1586.362915039062   10081.08496093750   7082.651855468750   1918.483886718750   7982.513183593750   4233.723632812500   6721.625488281250   2479.778564453125   5197.779296875000                -NaN
2007-08-18/12:58:02.979   17442462.00000000   17135886.00000000   21627706.00000000   31101918.00000000   47172588.00000000   84571976.00000000   145455920.0000000   257062400.0000000   452662272.0000000   582762048.0000000   397778976.0000000   132745160.0000000   39536072.00000000   13812155.00000000   5303208.500000000   2126144.500000000   720789.9375000000   228820.4843750000   42715.89453125000   27135.76562500000   10403.96777343750   0.000000000000000   0.000000000000000   0.000000000000000   7109.872558593750   1918.484008789062   15934.48144531250   6331.667968750000   6762.020996093750   2399.292724609375   5324.139648437500                -NaN
2007-08-18/12:58:05.979   16510889.00000000   16515216.00000000   21318726.00000000   30485130.00000000   47478516.00000000   85527864.00000000   148680368.0000000   267686224.0000000   461088768.0000000   539751360.0000000   320421504.0000000   118230944.0000000   34415580.00000000   11567059.00000000   4735230.000000000   1950495.875000000   635961.8750000000   205553.3906250000   57947.98046875000   26975.92187500000   1506.713012695312   6148.048339843750   1586.362915039062   1665.159667968750   10651.19628906250   16839.85742187500   13964.25781250000   8467.447265625000   4521.481933593750   7358.854003906250   7773.443847656250                -NaN
2007-08-18/12:58:08.980   16977334.00000000   16362447.00000000   20852898.00000000   30170064.00000000   48260976.00000000   85842632.00000000   148073904.0000000   267753040.0000000   449993120.0000000   514222688.0000000   330508672.0000000   143887584.0000000   47035764.00000000   15246528.00000000   5563234.000000000   2113434.250000000   772773.0000000000   230089.1718750000   92484.46093750000   14283.83886718750   14781.07910156250   12249.03125000000   14444.91796875000   0.000000000000000   1813.706542968750   0.000000000000000   9988.266601562500   16967.45312500000   9042.980468750000   4798.589355468750   20831.12695312500                -NaN
2007-08-18/12:58:11.981   16898984.00000000   17443058.00000000   21320104.00000000   30636310.00000000   47792160.00000000   84894232.00000000   146127072.0000000   259707792.0000000   438839456.0000000   542645184.0000000   378715136.0000000   165182080.0000000   56696684.00000000   17906498.00000000   6091974.500000000   2351502.750000000   903467.0625000000   289930.8437500000   70312.71093750000   25638.30468750000   11767.70410156250   4552.341796875000   4840.913574218750   3360.349609375000   1754.839233398438   7491.827636718750   9922.174804687500   2168.321533203125   4631.400878906250   9720.925781250000   10395.57714843750                -NaN
2007-08-18/12:58:14.982   16591896.00000000   16823694.00000000   21160426.00000000   30175286.00000000   47790020.00000000   84898488.00000000   146759008.0000000   259747520.0000000   436037280.0000000   531229184.0000000   366393312.0000000   156962832.0000000   53972032.00000000   17105216.00000000   6274409.500000000   2382226.750000000   914030.9375000000   258084.4531250000   102080.5000000000   26928.83398437500   10332.44335937500   7641.955078125000   7989.032714843750   5025.509277343750   14165.34277343750   18849.41210937500   5946.198730468750   2168.321533203125   6837.180175781250   9758.151367187500   7859.846191406250                -NaN
2007-08-18/12:58:17.983   18063042.00000000   17750298.00000000   21782214.00000000   30479910.00000000   48101524.00000000   83942440.00000000   145463344.0000000   255778064.0000000   444379392.0000000   571254336.0000000   442220896.0000000   185935952.0000000   63152768.00000000   20081860.00000000   6865638.500000000   2515770.750000000   924752.5625000000   276577.1250000000   67881.75000000000   17075.28125000000   10283.55078125000   4579.699707031250   3172.728759765625   1665.159667968750   3541.325927734375   14950.16894531250   1970.222290039062   6402.044921875000   0.000000000000000   7197.890625000000   5197.779296875000                -NaN
2007-08-18/12:58:20.984   16360604.00000000   16670780.00000000   21782182.00000000   31258422.00000000   49040556.00000000   88691712.00000000   154463664.0000000   274261088.0000000   456719648.0000000   516997792.0000000   297962848.0000000   113987808.0000000   38249828.00000000   13808695.00000000   5423271.500000000   2166310.750000000   773191.7500000000   278415.3437500000   52403.26953125000   24184.50000000000   16167.39355468750   9210.303710937500   6402.670410156250   8385.871093750000   7109.872558593750   3712.434814453125   13898.16699218750   12733.72949218750   2315.698486328125   7241.147949218750   2662.067382812500                -NaN
2007-08-18/12:58:23.985   17058314.00000000   16981738.00000000   22253322.00000000   32500730.00000000   50448716.00000000   89646168.00000000   156398624.0000000   274310112.0000000   456749312.0000000   538734656.0000000   328506464.0000000   126065240.0000000   40503072.00000000   13612785.00000000   5200263.500000000   2001292.375000000   778216.7500000000   215172.7968750000   49581.69921875000   19961.07226562500   8897.258789062500   6097.146972656250   12776.74511718750   1665.159667968750   7168.742187500000   7520.606933593750   4006.537109375000   8499.989257812500   4481.079589843750   31450.49023437500   10521.91796875000                -NaN
2007-08-18/12:58:26.986   17438530.00000000   17751570.00000000   22711746.00000000   32654106.00000000   51231620.00000000   91532808.00000000   157678640.0000000   275592704.0000000   463730944.0000000   553992896.0000000   351292032.0000000   144794704.0000000   47839312.00000000   15569280.00000000   5728726.500000000   1980931.125000000   720394.5000000000   222032.7656250000   62175.15234375000   21345.87500000000   7390.543457031250   6124.510253906250   6374.063964843750   1665.159667968750   7082.664550781250   7491.813964843750   9988.282226562500   10597.93750000000   15839.74218750000   9640.444335937500   13057.62500000000                -NaN
2007-08-18/12:58:29.986   18289390.00000000   18213248.00000000   23332298.00000000   32034122.00000000   50448572.00000000   88680800.00000000   153171840.0000000   267697984.0000000   465269504.0000000   571345216.0000000   421511456.0000000   173727344.0000000   55895948.00000000   16858574.00000000   5912066.000000000   2260351.500000000   730829.6875000000   267989.2812500000   52649.62500000000   15574.27343750000   7315.347167968750   6124.521484375000   6427.276855468750   6746.527832031250   0.000000000000000   3745.906982421875   17874.14257812500   6331.667968750000   15839.74218750000   17005.34179687500   20917.49414062500                -NaN
2007-08-18/12:58:32.987   17284566.00000000   17443058.00000000   22094986.00000000   31721896.00000000   50758192.00000000   90263456.00000000   155751888.0000000   276990240.0000000   466623232.0000000   540012416.0000000   341800864.0000000   120104792.0000000   34721348.00000000   10991495.00000000   4608218.000000000   1795057.625000000   636599.7500000000   201459.7031250000   46876.14453125000   19870.24023437500   10257.25683593750   6171.591308593750   8042.248535156250   6720.699218750000   17819.95898437500   1856.215698242188   11927.97265625000   6331.667968750000   6837.180175781250   7241.146972656250   28564.63476562500                -NaN
2007-08-18/12:58:35.988   18212268.00000000   18064014.00000000   22402622.00000000   31882880.00000000   49192572.00000000   87413200.00000000   151242416.0000000   266349488.0000000   452822944.0000000   562894656.0000000   442383360.0000000   163203056.0000000   44343576.00000000   13326343.00000000   4915494.500000000   1981244.625000000   636586.1250000000   192296.0468750000   74367.36718750000   12830.04003906250   10355.05859375000   9186.776367187500   3201.334960937500   5025.509277343750   1754.839233398438   3774.699462890625   1970.222290039062   6331.667968750000   6837.180175781250   9720.925781250000   10435.51074218750                -NaN
2007-08-18/12:58:38.989   16977334.00000000   17285050.00000000   21786008.00000000   31880606.00000000   49977364.00000000   88996160.00000000   155754352.0000000   276936096.0000000   463743872.0000000   525555232.0000000   324164416.0000000   124991848.0000000   39209900.00000000   12760284.00000000   4792910.000000000   1898581.125000000   615064.6250000000   228690.7031250000   57814.16796875000   17053.43750000000   11741.36328125000   1517.444702148438   9604.005859375000   0.000000000000000   5296.165527343750   7491.827636718750   11927.92968750000   2097.944335937500   2240.538085937500   7321.633300781250   23493.14648437500                -NaN
2007-08-18/12:58:41.990   17442462.00000000   17285050.00000000   22095022.00000000   31260618.00000000   49817836.00000000   88050680.00000000   152538704.0000000   268984672.0000000   456758944.0000000   562802048.0000000   380137632.0000000   129611096.0000000   38587984.00000000   12808823.00000000   4796282.500000000   1909915.000000000   636806.1875000000   190815.4531250000   49782.29296875000   19939.25585937500   8848.342773437500   9186.765625000000   4787.697753906250   5025.509277343750   8837.503906250000   0.000000000000000   13898.16503906250   2097.944091796875   11283.50292968750   14525.56347656250   0.000000000000000                -NaN
2007-08-18/12:58:44.991   16126707.00000000   16977914.00000000   22402658.00000000   32661642.00000000   52328684.00000000   94067296.00000000   163515408.0000000   283537376.0000000   451125280.0000000   497407904.0000000   252750336.0000000   85493744.00000000   29392174.00000000   11687548.00000000   4835336.500000000   1836192.500000000   683143.0000000000   207082.6093750000   52427.85546875000   22752.48437500000   2941.910156250000   7692.869628906250   22405.46679687500   8441.729492187500   7082.664550781250   1856.215698242188   0.000000000000000   4336.646972656250   18120.69921875000   14562.78027343750   10349.11328125000                -NaN
2007-08-18/12:58:47.992   15972752.00000000   16357209.00000000   22402658.00000000   32192870.00000000   52642880.00000000   96598120.00000000   168019488.0000000   295548128.0000000   459525280.0000000   448823808.0000000   213679104.0000000   75521984.00000000   26912190.00000000   11000187.00000000   4733867.500000000   1852285.000000000   683571.7500000000   208409.5000000000   53720.83984375000   17122.45117187500   1457.809570312500   10727.75097656250   12829.95800781250   8385.858398437500   24843.80273437500   11204.26171875000   5946.198730468750   19135.76367187500   4556.236328125000   2479.778564453125   13057.64453125000                -NaN
2007-08-18/12:58:50.992   16357919.00000000   16669400.00000000   21940514.00000000   32661786.00000000   52326652.00000000   96605528.00000000   165437808.0000000   278191520.0000000   452498272.0000000   483386272.0000000   254474128.0000000   92970072.00000000   30255030.00000000   11679979.00000000   4612410.000000000   1996167.125000000   693813.4375000000   177818.8281250000   53808.78515625000   14280.31250000000   1457.809570312500   6097.146972656250   3201.334960937500   10162.75195312500   5296.165039062500   9410.297851562500   0.000000000000000   8429.616210937500   9042.963867187500   19404.65234375000   0.000000000000000                -NaN
2007-08-18/12:58:53.993   17054382.00000000   16823694.00000000   21476918.00000000   31880608.00000000   50448576.00000000   89956952.00000000   156415440.0000000   275614720.0000000   459447200.0000000   542983552.0000000   330051936.0000000   118917512.0000000   37294508.00000000   13286632.00000000   5482670.500000000   2053409.625000000   662332.8125000000   170883.3906250000   44241.07812500000   8515.814453125000   8825.762695312500   1517.444702148438   1586.363159179688   3360.349853515625   7082.652343750000   5602.123046875000   13964.25878906250   21168.65039062500   18195.84960937500   4841.854980468750   25942.49218750000                -NaN
2007-08-18/12:58:56.994   16049783.00000000   16669403.00000000   21783700.00000000   32185408.00000000   51077644.00000000   91518664.00000000   159598640.0000000   279562016.0000000   451199840.0000000   465137440.0000000   253752960.0000000   102002216.0000000   36802548.00000000   13162092.00000000   4955252.500000000   1866352.125000000   672913.6875000000   217524.7656250000   72954.83593750000   14331.04199218750   4399.719726562500   6124.510253906250   19150.87695312500   0.000000000000000   7082.651855468750   20648.04492187500   2036.314941406250   14799.12988281250   4521.481933593750   9683.708984375000   12971.24218750000                -NaN
2007-08-18/12:58:59.995   17592674.00000000   17597386.00000000   21782214.00000000   31878400.00000000   49197676.00000000   87095520.00000000   150604784.0000000   266331600.0000000   448468480.0000000   557505088.0000000   390029056.0000000   151794640.0000000   47541552.00000000   14285788.00000000   5035794.500000000   2011747.375000000   683065.5000000000   206880.2968750000   66067.95312500000   17075.27148437500   26473.59375000000   3062.255126953125   1586.362915039062   3386.178466796875   7082.664550781250   1856.215698242188   9922.188476562500   12663.33984375000   11283.50292968750   12083.01953125000   18169.02148437500                -NaN
2007-08-18/12:59:02.996   16745987.00000000   16977914.00000000   21780798.00000000   31411904.00000000   49192428.00000000   89945440.00000000   156396192.0000000   274253472.0000000   456769792.0000000   525492576.0000000   302521568.0000000   115533152.0000000   36623924.00000000   12997293.00000000   4973495.500000000   1937462.000000000   656996.9375000000   181391.2343750000   78619.25000000000   12830.03906250000   7341.640625000000   1517.444458007812   6427.276855468750   13411.37109375000   15947.37792968750   1856.215698242188   6012.291015625000   4233.723632812500   11358.67871093750   12120.22265625000   10395.57714843750                -NaN
2007-08-18/12:59:05.997   17908898.00000000   17444650.00000000   22094986.00000000   31724134.00000000   50605952.00000000   89003960.00000000   153172448.0000000   268944928.0000000   459494624.0000000   562904064.0000000   372129568.0000000   150510928.0000000   50596128.00000000   16694125.00000000   5930496.500000000   2052009.500000000   814372.0625000000   247076.3593750000   58018.31250000000   32744.06250000000   7390.543457031250   6124.510253906250   1586.362915039062   5025.509277343750   8837.491210937500   3745.906982421875   3940.448242187500   2097.944091796875   0.000000000000000   4798.589355468750   5197.779296875000                -NaN
2007-08-18/12:59:08.998   16357909.00000000   16823694.00000000   21318690.00000000   32502862.00000000   51697580.00000000   91841096.00000000   157003760.0000000   274160608.0000000   444174880.0000000   486127264.0000000   267918896.0000000   103363424.0000000   35221296.00000000   12483851.00000000   5017095.500000000   1888272.125000000   714874.0000000000   225800.5625000000   58064.06250000000   7152.826660156250   4471.238281250000   9233.846679687500   7989.032714843750   6746.527832031250   12378.82910156250   5568.656738281250   12024.60058593750   4233.723632812500   0.000000000000000   9683.708984375000   0.000000000000000                -NaN
2007-08-18/12:59:11.999   17207326.00000000   17597422.00000000   22248294.00000000   32031888.00000000   50134740.00000000   88358384.00000000   151233680.0000000   262299200.0000000   444196608.0000000   557069632.0000000   369374048.0000000   138733152.0000000   43706040.00000000   14132391.00000000   5463181.500000000   2032455.625000000   756981.6875000000   220575.6875000000   75822.30468750000   20077.27343750000   17651.50195312500   3136.699462890625   7960.432128906250   6720.699218750000   7082.664550781250   22533.11523437500   0.000000000000000   6331.667968750000   4521.481933593750   19367.41796875000   0.000000000000000                -NaN
2007-08-18/12:59:14.999   16823180.00000000   17444544.00000000   21780798.00000000   32037254.00000000   51224116.00000000   90578968.00000000   158963696.0000000   278249856.0000000   460938592.0000000   525700512.0000000   305428992.0000000   120567672.0000000   41801184.00000000   14773120.00000000   5362192.500000000   2207209.000000000   741233.3125000000   244578.5468750000   56563.49609375000   11376.23437500000   10332.45410156250   6148.048339843750   3201.334960937500   6720.699218750000   14192.53613281250   9348.029296875000   30026.05273437500   2097.944091796875   4521.481933593750   33967.52734375000   5237.731933593750                -NaN
2007-08-18/12:59:18.000   15354965.00000000   16204439.00000000   21623986.00000000   32654394.00000000   52328828.00000000   95332864.00000000   166051600.0000000   291488640.0000000   452641568.0000000   414149024.0000000   182497408.0000000   62058380.00000000   22610394.00000000   9796148.000000000   4327570.000000000   1913406.875000000   599376.9375000000   185574.0625000000   56739.53125000000   24133.73632812500   11767.66113281250   10802.20019531250   0.000000000000000   5081.368652343750   0.000000000000000   15074.69238281250   4072.633544921875   6331.667968750000   0.000000000000000   9683.726562500000   2662.067138671875                -NaN
2007-08-18/12:59:21.001   15737592.00000000   16665616.00000000   21938208.00000000   31880602.00000000   51391252.00000000   92776392.00000000   159564336.0000000   278145056.0000000   451157472.0000000   456974496.0000000   208875840.0000000   69922928.00000000   25011952.00000000   10965123.00000000   4602981.000000000   1796539.375000000   667695.5000000000   193848.8593750000   55267.16796875000   4267.039550781250   8897.258789062500   4603.240234375000   7989.032714843750   6690.671875000000   5296.165039062500   35627.12500000000   9988.282226562500   4233.723632812500   6762.020019531250   4841.854492187500   10435.51074218750                -NaN
2007-08-18/12:59:24.002   15970057.00000000   16516560.00000000   21936758.00000000   31880746.00000000   51545556.00000000   93116808.00000000   158959376.0000000   279510400.0000000   458065248.0000000   474951264.0000000   219922112.0000000   69112720.00000000   24300336.00000000   9961112.000000000   4207812.000000000   1642082.000000000   591388.5625000000   214048.7031250000   70608.42968750000   15737.64941406250   8799.442382812500   3085.792968750000   4787.697753906250   0.000000000000000   7109.871093750000   5664.390625000000   3975.976318359375   0.000000000000000   18120.68164062500   2479.778564453125   2575.664550781250                -NaN
2007-08-18/12:59:27.003   17211150.00000000   17288766.00000000   22248078.00000000   31880602.00000000   50448572.00000000   90260352.00000000   153165520.0000000   268965312.0000000   451186144.0000000   541468096.0000000   344630560.0000000   131555144.0000000   40025332.00000000   13048731.00000000   4856252.000000000   1858068.375000000   757843.4375000000   200709.2968750000   74567.98437500000   12826.50097656250   19158.20507812500   3062.255126953125   4787.697753906250   6802.390625000000   12406.03906250000   3712.434570312500   3975.976318359375   10565.39160156250   4521.481933593750   4841.854492187500   5324.139160156250                -NaN
2007-08-18/12:59:30.004   16900238.00000000   17288838.00000000   22402622.00000000   32656416.00000000   51697580.00000000   91848008.00000000   156385616.0000000   272883104.0000000   456711520.0000000   515623680.0000000   316384928.0000000   133268288.0000000   44519532.00000000   14778163.00000000   5201068.500000000   2151561.250000000   773378.7500000000   234224.4218750000   66314.25781250000   24184.53710937500   1506.713012695312   3062.255126953125   3201.334960937500   6720.710937500000   10651.20996093750   5664.390625000000   7916.424316406250   10527.56738281250   6762.020019531250   21884.41601562500   5237.731933593750                -NaN
2007-08-18/12:59:33.005   17438566.00000000   17906006.00000000   22715506.00000000   32500586.00000000   52167020.00000000   91206136.00000000   155098080.0000000   271610656.0000000   456733024.0000000   555757504.0000000   346004608.0000000   126348448.0000000   41794884.00000000   14857385.00000000   5669095.500000000   2167421.250000000   841524.5625000000   200424.3906250000   62087.04687500000   17100.62695312500   7462.057128906250   7692.858886718750   4787.698730468750   5081.369140625000   0.000000000000000   1918.484008789062   11958.49121093750   8499.989257812500   4556.236816406250   2399.292724609375   13057.62792968750                -NaN
2007-08-18/12:59:36.006   17903766.00000000   18216822.00000000   22402622.00000000   32192870.00000000   51077348.00000000   90263752.00000000   153824272.0000000   271624960.0000000   455407712.0000000   565420096.0000000   403227552.0000000   156502576.0000000   49449536.00000000   15894760.00000000   5951428.000000000   2227688.000000000   766367.0000000000   239091.7968750000   60899.84375000000   15712.28906250000   5883.820312500000   10778.65429687500   6480.495605468750   10188.57519531250   1813.706542968750   13093.93652343750   4006.537109375000   4233.723632812500   6762.020019531250   9683.708984375000   10395.55859375000                -NaN
2007-08-18/12:59:39.006   18985900.00000000   18525514.00000000   22715466.00000000   32034122.00000000   48726684.00000000   86464664.00000000   148009216.0000000   259020560.0000000   442954912.0000000   591666304.0000000   488379392.0000000   189981392.0000000   51066080.00000000   14610328.00000000   5502634.500000000   2174736.750000000   761421.6875000000   274266.9375000000   63401.19921875000   19892.06054687500   4448.623046875000   0.000000000000000   4787.697753906250   1721.018920898438   5296.165039062500   5664.390625000000   9922.174804687500   6331.667968750000   4521.481933593750   9683.708984375000   12971.22363281250                -NaN
2007-08-18/12:59:42.007   17673726.00000000   18063980.00000000   21782214.00000000   30948426.00000000   48878740.00000000   86468904.00000000   149319824.0000000   262348080.0000000   445692800.0000000   559792512.0000000   399370656.0000000   159898032.0000000   49468544.00000000   14615399.00000000   5363470.500000000   1989690.625000000   793706.8125000000   249979.9843750000   78548.84375000000   18576.25195312500   14732.17480468750   4579.699707031250   6427.276855468750   0.000000000000000   1754.839233398438   5602.122558593750   0.000000000000000   2097.944091796875   4481.079589843750   36447.31640625000   15593.33886718750                -NaN
2007-08-18/12:59:45.008   16978676.00000000   16977952.00000000   21782214.00000000   31880602.00000000   50446540.00000000   89633784.00000000   153813712.0000000   274245856.0000000   453973920.0000000   536993344.0000000   333761344.0000000   131871512.0000000   41615836.00000000   13164005.00000000   4793505.500000000   1959183.375000000   699463.0625000000   255465.1718750000   53741.92578125000   21393.05664062500   14781.07910156250   9186.765625000000   9604.040039062500   0.000000000000000   3541.325927734375   5664.390625000000   2036.314941406250   10635.78417968750   0.000000000000000   9683.708984375000   10648.29785156250                -NaN
2007-08-18/12:59:48.009   17750786.00000000   18372600.00000000   22402658.00000000   32034126.00000000   50758192.00000000   89310776.00000000   152515600.0000000   268966784.0000000   462364704.0000000   574194880.0000000   403348704.0000000   145166960.0000000   40655636.00000000   12606283.00000000   5096533.500000000   1876942.000000000   741108.6875000000   239051.6718750000   56676.23437500000   19866.68945312500   8848.353515625000   7641.966308593750   3172.728759765625   10081.06054687500   0.000000000000000   3745.906982421875   3975.976318359375   16934.91015625000   2240.537841796875   0.000000000000000   7859.846191406250                -NaN
2007-08-18/12:59:51.010   16361955.00000000   17286498.00000000   22091266.00000000   32190592.00000000   49977360.00000000   90260064.00000000   155743760.0000000   276874336.0000000   465005280.0000000   534279936.0000000   320801376.0000000   119998024.0000000   36986428.00000000   12246579.00000000   5017065.500000000   1918577.500000000   667869.3125000000   242020.5000000000   42828.58203125000   14193.01660156250   4448.623046875000   6171.591308593750   1639.578735351562   6720.699218750000   5296.165039062500   31943.47460937500   3975.976318359375   2168.321533203125   4521.481933593750   2479.778564453125   5197.779296875000                -NaN
2007-08-18/12:59:54.011   16280949.00000000   16360961.00000000   22091342.00000000   31721898.00000000   50294308.00000000   91199912.00000000   158303712.0000000   278189024.0000000   467766784.0000000   509998592.0000000   266611568.0000000   94056504.00000000   29321752.00000000   10960603.00000000   4594253.500000000   1852381.500000000   683255.0625000000   188364.3125000000   55267.13671875000   17031.71289062500   1506.713012695312   21482.93554687500   3225.942138671875   3360.349853515625   0.000000000000000   0.000000000000000   6012.291503906250   6402.045410156250   20286.09179687500   14643.27050781250   5197.779785156250                -NaN
2007-08-18/12:59:57.012   16357909.00000000   16825000.00000000   22094986.00000000   32812994.00000000   51862868.00000000   95018248.00000000   162833536.0000000   286202208.0000000   476196896.0000000   514394496.0000000   275866464.0000000   97351320.00000000   30577600.00000000   11274859.00000000   4568561.500000000   1748477.625000000   578477.3750000000   196372.1250000000   63362.36328125000   11492.43066406250   5883.820312500000   6124.510253906250   6402.669921875000   15162.42968750000   0.000000000000000   11266.51269531250   2036.314941406250   6331.667968750000   6762.020019531250   9640.444335937500   5197.779296875000                -NaN
2007-08-18/13:00:00.012   17902412.00000000   17751570.00000000   23173998.00000000   33122986.00000000   52480956.00000000   93751672.00000000   158948624.0000000   282224224.0000000   473435232.0000000   577124352.0000000   385453088.0000000   135406096.0000000   38414284.00000000   12082936.00000000   4628488.500000000   1659544.875000000   620247.4375000000   199108.1406250000   63492.69921875000   14283.84863281250   2915.621826171875   27607.47656250000   12854.57031250000   13411.38281250000   1754.839233398438   1856.215698242188   0.000000000000000   8467.447265625000   2315.698486328125   9683.708984375000   13011.17968750000                -NaN
2007-08-18/13:00:03.013   19298552.00000000   18683558.00000000   24263680.00000000   33745460.00000000   52475520.00000000   93416992.00000000   160238704.0000000   280900256.0000000   468001824.0000000   594605120.0000000   467128416.0000000   168906512.0000000   43681276.00000000   12520268.00000000   4934976.000000000   1855980.625000000   672357.4375000000   215207.1093750000   80000.14843750000   25591.12500000000   4448.623046875000   1517.444458007812   12776.74511718750   10051.02148437500   8896.358398437500   5630.918457031250   0.000000000000000   4233.723632812500   11283.51855468750   0.000000000000000   5197.779296875000                -NaN
2007-08-18/13:00:06.014   18989868.00000000   19146472.00000000   23486878.00000000   32807664.00000000   52480812.00000000   91202424.00000000   157021264.0000000   272953984.0000000   470703776.0000000   600290880.0000000   454791584.0000000   161828288.0000000   43379736.00000000   13004656.00000000   5016161.000000000   1949641.875000000   652048.2500000000   196276.3281250000   80116.17187500000   28611.38476562500   8799.442382812500   7641.966308593750   0.000000000000000   8411.691406250000   5296.165039062500   3745.906982421875   3975.976318359375   14831.66113281250   9002.561523437500   12083.00097656250   7859.846191406250                -NaN
2007-08-18/13:00:09.015   17750894.00000000   18375046.00000000   23641494.00000000   33435326.00000000   52949204.00000000   94056104.00000000   163456752.0000000   288855168.0000000   492952064.0000000   577007680.0000000   352830784.0000000   126660864.0000000   37147008.00000000   12084383.00000000   4794892.000000000   1795646.375000000   703852.5000000000   171949.5156250000   56496.64453125000   26997.71875000000   8897.258789062500   10755.11425781250   7989.032714843750   3330.322509765625   0.000000000000000   7491.813964843750   0.000000000000000   2168.321533203125   27198.50781250000   9683.708984375000   5197.779296875000                -NaN
2007-08-18/13:00:12.016   17751984.00000000   18218238.00000000   23486914.00000000   33122986.00000000   52792756.00000000   94687864.00000000   166046544.0000000   292877184.0000000   491534048.0000000   573090944.0000000   351539936.0000000   121804640.0000000   36185752.00000000   12244480.00000000   4591353.500000000   1887391.500000000   683905.3125000000   228536.3593750000   50969.59375000000   17049.92773437500   8825.741210937500   9210.303710937500   0.000000000000000   6720.699218750000   3541.325927734375   5602.122558593750   6012.291015625000   17070.36914062500   22717.34570312500   7241.146972656250   5237.731933593750                -NaN
2007-08-18/13:00:15.017   17597950.00000000   17755502.00000000   23174144.00000000   34055596.00000000   54037172.00000000   97528120.00000000   169906864.0000000   298173856.0000000   495774944.0000000   548610944.0000000   308315904.0000000   103359992.0000000   32662424.00000000   11962060.00000000   4833606.500000000   1918019.625000000   620216.9375000000   209817.7656250000   51198.41796875000   4292.404785156250   11767.66308593750   1568.348510742188   11190.37988281250   3360.349853515625   0.000000000000000   5602.123046875000   0.000000000000000   2168.321533203125   0.000000000000000   0.000000000000000   12971.22363281250                -NaN
2007-08-18/13:00:18.018   18059146.00000000   18675982.00000000   23641458.00000000   34362820.00000000   54823052.00000000   98489656.00000000   168617008.0000000   298127136.0000000   490145696.0000000   559917824.0000000   335274688.0000000   121838816.0000000   38103036.00000000   13004780.00000000   4894305.500000000   2031273.500000000   709037.1875000000   277976.3125000000   57972.68359375000   24275.38867187500   4448.623046875000   4579.699707031250   38465.37890625000   3360.349609375000   3541.325927734375   13122.73144531250   1970.222290039062   12701.21777343750   4521.481933593750   7321.632812500000   15633.29003906250                -NaN
2007-08-18/13:00:21.019   17054382.00000000   18214448.00000000   24726074.00000000   35762612.00000000   55921060.00000000   102274840.0000000   175063936.0000000   306110080.0000000   485931616.0000000   507087360.0000000   267789888.0000000   94642792.00000000   30431746.00000000   11321693.00000000   4733069.000000000   1835449.500000000   783216.5625000000   242112.1406250000   55355.05078125000   21320.53515625000   0.000000000000000   4630.603515625000   6402.669921875000   10076.85644531250   7168.742187500000   3774.699462890625   2036.314941406250   6402.044921875000   0.000000000000000   14525.56347656250   7859.846191406250                -NaN
2007-08-18/13:00:24.019   19606732.00000000   20071278.00000000   25193754.00000000   35452332.00000000   55754064.00000000   99110632.00000000   167299568.0000000   296807392.0000000   490132704.0000000   600290880.0000000   458976992.0000000   167790384.0000000   45314484.00000000   14372869.00000000   5524614.000000000   2124540.250000000   699079.2500000000   225882.5000000000   81342.30468750000   28498.74414062500   35344.60937500000   4654.144042968750   11268.19238281250   10081.04882812500   7109.871093750000   3836.971435546875   3975.976318359375   6331.667968750000   9077.718750000000   26602.55664062500   2575.664550781250                -NaN
2007-08-18/13:00:27.020   17675212.00000000   18525442.00000000   25350006.00000000   36701068.00000000   57636448.00000000   102285288.0000000   176981728.0000000   307449248.0000000   481711104.0000000   529944704.0000000   303168032.0000000   113296608.0000000   34906576.00000000   12206712.00000000   4671082.000000000   1893142.375000000   709210.8125000000   212413.4375000000   89845.91406250000   15599.64453125000   5857.531738281250   6171.591308593750   3279.160400390625   6746.527832031250   16033.47656250000   5602.122558593750   1970.222290039062   0.000000000000000   4521.481933593750   9640.444335937500   7899.803222656250                -NaN
2007-08-18/13:00:30.021   18833028.00000000   19453858.00000000   24571458.00000000   35300908.00000000   56387644.00000000   99110176.00000000   171182416.0000000   296822720.0000000   492952800.0000000   579993920.0000000   394305152.0000000   148342144.0000000   43243416.00000000   14292500.00000000   5402538.500000000   2080249.375000000   777975.8125000000   271424.4062500000   58018.25000000000   15646.83105468750   5955.338378906250   6124.510253906250   9681.842773437500   10051.02148437500   0.000000000000000   9439.093750000000   21946.78906250000   10635.76855468750   20286.12304687500   7321.632812500000   20831.08789062500                -NaN
2007-08-18/13:00:33.022   19605638.00000000   19457610.00000000   25193792.00000000   36231748.00000000   56227860.00000000   99738232.00000000   171182416.0000000   296837152.0000000   497132064.0000000   603009280.0000000   443661824.0000000   158024880.0000000   44678260.00000000   14296617.00000000   5607085.500000000   2156434.750000000   851738.0000000000   198912.4843750000   70474.58593750000   25612.92187500000   8848.342773437500   12272.55859375000   11214.97753906250   3360.349609375000   5296.165039062500   3745.906982421875   0.000000000000000   4233.723632812500   4521.481933593750   0.000000000000000   15593.33886718750                -NaN
2007-08-18/13:00:36.023   18985938.00000000   19608186.00000000   25192304.00000000   35921468.00000000   56697708.00000000   101325656.0000000   173129792.0000000   299480832.0000000   497132160.0000000   585620864.0000000   388545536.0000000   142012560.0000000   40991004.00000000   13128483.00000000   5242202.500000000   2103588.750000000   752513.3125000000   212827.8750000000   64947.48046875000   19844.88476562500   4471.238769531250   24498.09570312500   1586.363159179688   3360.349853515625   10592.33398437500   9410.297851562500   5910.677734375000   6402.045410156250   9077.718750000000   4841.854980468750   28604.54101562500                -NaN
2007-08-18/13:00:39.024   19453930.00000000   19609600.00000000   25343410.00000000   36390788.00000000   57008816.00000000   100690200.0000000   174410224.0000000   302141472.0000000   502737664.0000000   597197376.0000000   399854976.0000000   149942144.0000000   44032532.00000000   13566307.00000000   5121046.500000000   2011047.375000000   625226.6875000000   261033.0781250000   62178.55859375000   22752.51367187500   7315.347167968750   1568.348510742188   4759.097656250000   5025.509277343750   0.000000000000000   1918.483886718750   0.000000000000000   12701.21777343750   0.000000000000000   4798.589355468750   18381.77343750000                -NaN
2007-08-18/13:00:42.025   18059146.00000000   18988426.00000000   24571458.00000000   36390640.00000000   57643888.00000000   103234176.0000000   178294800.0000000   312830208.0000000   498512256.0000000   541312576.0000000   291580256.0000000   101464320.0000000   32187152.00000000   11601149.00000000   4732456.500000000   1856884.875000000   662879.5625000000   211062.2656250000   44329.13671875000   19913.91210937500   16287.81933593750   9210.314453125000   9628.624023437500   21883.20117187500   12437.69628906250   54443.12109375000   9988.266601562500   8467.447265625000   0.000000000000000   4879.071289062500   2575.664550781250                -NaN
2007-08-18/13:00:45.026   20226652.00000000   20386170.00000000   24886830.00000000   35293512.00000000   55289444.00000000   97534880.00000000   168618832.0000000   287533792.0000000   487380192.0000000   611996864.0000000   499951008.0000000   201505536.0000000   62506252.00000000   19918200.00000000   6984695.500000000   2526615.500000000   998433.5000000000   304751.5312500000   77386.14843750000   21393.09570312500   26518.83593750000   7641.955078125000   1586.362915039062   1721.018920898438   8837.491210937500   3745.906982421875   29832.70898437500   12663.33984375000   4521.481933593750   14562.78027343750   12971.22363281250                -NaN
2007-08-18/13:00:48.026   19144048.00000000   19145272.00000000   25039102.00000000   36234028.00000000   56230076.00000000   101021800.0000000   173799696.0000000   295531168.0000000   487405952.0000000   579947840.0000000   407013632.0000000   171642336.0000000   55739828.00000000   17657818.00000000   6636263.500000000   2483755.750000000   835577.3125000000   314275.0625000000   108858.6875000000   15599.65527343750   17745.60742187500   6148.048339843750   4840.913574218750   5081.368652343750   3541.325927734375   0.000000000000000   2036.314941406250   2097.944091796875   22567.02343750000   14562.78027343750   12971.24218750000                -NaN
2007-08-18/13:00:51.027   18987102.00000000   19766266.00000000   24880728.00000000   36234028.00000000   57796260.00000000   102922056.0000000   174450960.0000000   300849888.0000000   494382592.0000000   579843776.0000000   390191584.0000000   166250336.0000000   55577356.00000000   18462126.00000000   6798701.500000000   2472849.000000000   835063.6875000000   329263.9062500000   71707.63281250000   28455.13281250000   10283.54003906250   3062.255126953125   8042.248535156250   10106.87792968750   5355.032714843750   3745.906982421875   3975.976318359375   8467.447265625000   4631.400878906250   12083.00097656250   10395.57714843750                -NaN
2007-08-18/13:00:54.028   18834228.00000000   19762514.00000000   24884450.00000000   36544308.00000000   57008960.00000000   104193992.0000000   176377552.0000000   304827712.0000000   502771584.0000000   585563008.0000000   373698560.0000000   148914320.0000000   48511228.00000000   17133310.00000000   6332830.500000000   2390903.750000000   850716.0000000000   281940.1562500000   76043.93750000000   14283.84863281250   16141.08886718750   6148.048339843750   0.000000000000000   6720.699218750000   16006.24609375000   11328.78515625000   2036.314941406250   2097.944091796875   9042.980468750000   0.000000000000000   10395.55859375000                -NaN
2007-08-18/13:00:57.029   18986044.00000000   19766446.00000000   25501606.00000000   37165156.00000000   58895156.00000000   105467560.0000000   180907088.0000000   312860064.0000000   508360544.0000000   585713344.0000000   350487392.0000000   124819656.0000000   40176012.00000000   14447759.00000000   5807969.500000000   2294136.500000000   819856.6875000000   282264.7500000000   70474.53125000000   15715.83300781250   8825.741210937500   3062.255126953125   6402.669921875000   20162.12109375000   1754.839233398438   11237.73437500000   3975.976318359375   10565.39160156250   2240.537841796875   7358.854003906250   18169.02148437500                -NaN
2007-08-18/13:01:00.030   17131442.00000000   18372528.00000000   25660054.00000000   38265368.00000000   61879220.00000000   110852952.0000000   187364848.0000000   322196160.0000000   492956256.0000000   462501472.0000000   201539632.0000000   66238064.00000000   22612960.00000000   8872668.000000000   3922228.000000000   1655766.375000000   583968.7500000000   195045.3906250000   49740.03515625000   8537.622070312500   4448.623046875000   13790.03906250000   3201.334960937500   10081.08496093750   10623.99121093750   13093.95019531250   0.000000000000000   4233.723632812500   0.000000000000000   0.000000000000000   7859.846191406250                -NaN
2007-08-18/13:01:03.031   17748090.00000000   18679734.00000000   25042898.00000000   37947176.00000000   60466916.00000000   107365784.0000000   184134096.0000000   316824256.0000000   490138144.0000000   502890528.0000000   249189168.0000000   87096584.00000000   29790822.00000000   11123925.00000000   4761634.500000000   1959765.625000000   665021.0625000000   229787.5000000000   67526.20312500000   19870.25000000000   10332.45410156250   4630.603515625000   6402.669921875000   1721.018920898438   0.000000000000000   9348.029296875000   10084.93261718750   0.000000000000000   11283.51855468750   17005.39453125000   5151.333984375000                -NaN
2007-08-18/13:01:06.032   18833028.00000000   20071278.00000000   26432112.00000000   37941944.00000000   59989152.00000000   105772104.0000000   180253392.0000000   312845600.0000000   504167456.0000000   562606016.0000000   332106208.0000000   129050136.0000000   43700180.00000000   14726581.00000000   5442491.000000000   2099274.250000000   720631.7500000000   243298.0625000000   74860.16406250000   11419.87597656250   11812.88183593750   6124.510253906250   3225.941650390625   6802.390625000000   0.000000000000000   0.000000000000000   8013.082031250000   8429.616210937500   11393.42089843750   4879.071289062500   15633.29003906250                -NaN
2007-08-18/13:01:09.033   18213540.00000000   19142790.00000000   26433496.00000000   38098632.00000000   60772144.00000000   107351264.0000000   181545040.0000000   312810592.0000000   498540544.0000000   534234848.0000000   279895968.0000000   98832224.00000000   31069520.00000000   11200220.00000000   4712010.500000000   1784384.000000000   636633.0625000000   247148.3906250000   63425.80078125000   25638.27539062500   14709.57128906250   0.000000000000000   3201.334960937500   0.000000000000000   7051.007812500000   5602.122558593750   29929.36914062500   10597.93750000000   4556.236328125000   9720.925781250000   2662.067138671875                -NaN
2007-08-18/13:01:12.033   18059218.00000000   19297118.00000000   25964218.00000000   38100912.00000000   60621516.00000000   107678168.0000000   182173680.0000000   316808928.0000000   491537664.0000000   511551072.0000000   265971984.0000000   93674568.00000000   27865346.00000000   10598212.00000000   4305316.500000000   1547251.875000000   562650.9375000000   188120.6875000000   49810.34765625000   17100.64648437500   1506.713012695312   4630.603515625000   11243.58300781250   5025.509277343750   1813.706542968750   14983.66894531250   15868.39160156250   6293.843750000000   4521.481933593750   0.000000000000000   5151.333984375000                -NaN
2007-08-18/13:01:15.034   19299502.00000000   20071170.00000000   26282568.00000000   38252372.00000000   59834420.00000000   106400632.0000000   179593984.0000000   307493504.0000000   497162592.0000000   556841152.0000000   356863104.0000000   137030816.0000000   43530176.00000000   14525101.00000000   5644170.500000000   2248275.250000000   835386.0625000000   247302.6718750000   94027.33593750000   14189.47656250000   1506.713012695312   15311.28613281250   11243.59667968750   3360.349853515625   3541.326171875000   9410.311523437500   0.000000000000000   4233.724121093750   13599.20019531250   2399.292724609375   10395.55957031250                -NaN
2007-08-18/13:01:18.035   19452660.00000000   20383938.00000000   26432184.00000000   37475724.00000000   58889824.00000000   102590592.0000000   176344368.0000000   300812416.0000000   493003104.0000000   585771712.0000000   448019744.0000000   161263248.0000000   45643280.00000000   13971301.00000000   5179160.500000000   2062298.500000000   725036.6875000000   263244.8437500000   97962.55468750000   22774.29101562500   8773.165039062500   29097.54687500000   20896.83789062500   6802.390625000000   0.000000000000000   9348.029296875000   5946.198730468750   2168.321533203125   2315.698486328125   12083.00097656250   2575.664550781250                -NaN
2007-08-18/13:01:21.036   19295784.00000000   19766266.00000000   25350750.00000000   36854732.00000000   58422880.00000000   104499288.0000000   177013072.0000000   303493536.0000000   491525760.0000000   565568320.0000000   365426848.0000000   136508384.0000000   42263552.00000000   13686909.00000000   5343552.500000000   1958964.000000000   766982.8125000000   218728.1093750000   84188.53125000000   21414.86132812500   13199.16699218750   7614.597167968750   8013.642578125000   15076.54980468750   14160.89843750000   7582.878417968750   1970.222290039062   23266.60937500000   22642.19726562500   4841.854492187500   2662.067138671875                -NaN
2007-08-18/13:01:24.037   20223954.00000000   19920666.00000000   25657784.00000000   36544308.00000000   58265348.00000000   102593864.0000000   175715120.0000000   304839584.0000000   498561824.0000000   603091200.0000000   440933216.0000000   165517248.0000000   51084284.00000000   16295291.00000000   5888382.000000000   2197012.250000000   851132.1875000000   307500.8437500000   57930.30078125000   26997.72851562500   0.000000000000000   6124.521484375000   17617.65820312500   3360.349609375000   5355.032714843750   1856.215698242188   9988.282226562500   12663.33984375000   15805.00000000000   12120.22265625000   26068.83007812500                -NaN
2007-08-18/13:01:27.038   19299714.00000000   20229358.00000000   25813360.00000000   37477784.00000000   58110644.00000000   103233592.0000000   178939120.0000000   306173760.0000000   504172928.0000000   594361344.0000000   421630688.0000000   161626480.0000000   49149580.00000000   15250001.00000000   5562734.500000000   2143976.000000000   709546.5625000000   236722.9531250000   79824.10156250000   24115.53125000000   5883.820312500000   1517.444458007812   3201.334960937500   6720.699218750000   3568.545654296875   1918.483886718750   15903.94921875000   4233.723632812500   6837.180175781250   2479.778564453125   15593.33886718750                -NaN
2007-08-18/13:01:30.039   19453932.00000000   20071314.00000000   25501718.00000000   37165156.00000000   58577596.00000000   103241728.0000000   176375728.0000000   307508928.0000000   498530720.0000000   597755840.0000000   397624480.0000000   145484256.0000000   42041164.00000000   13728256.00000000   4997736.000000000   2026560.625000000   694416.9375000000   217815.8125000000   76001.60156250000   17028.07812500000   5883.820312500000   13739.12011718750   11214.97949218750   6720.699707031250   0.000000000000000   11328.78613281250   0.000000000000000   8467.448242187500   13564.46386718750   9720.926757812500   15546.91308593750                -NaN
2007-08-18/13:01:33.039   18525688.00000000   19455164.00000000   25652680.00000000   37793476.00000000   59676628.00000000   107048792.0000000   184135936.0000000   316833632.0000000   499948704.0000000   565488448.0000000   324481568.0000000   112889544.0000000   33850988.00000000   12000089.00000000   4751995.000000000   1815557.375000000   623285.2500000000   221902.4531250000   58039.45312500000   31173.96679687500   10283.54003906250   9186.765625000000   0.000000000000000   5025.509277343750   0.000000000000000   15012.41894531250   11927.92871093750   14869.50781250000   9042.980468750000   4841.854492187500   28604.63085937500                -NaN
2007-08-18/13:01:36.040   19145428.00000000   19146544.00000000   25346990.00000000   37167360.00000000   59989156.00000000   104827672.0000000   181529984.0000000   314177184.0000000   504175104.0000000   582957376.0000000   361487136.0000000   139464640.0000000   46741172.00000000   16007129.00000000   5882800.500000000   2246373.250000000   745985.7500000000   275322.0312500000   93872.47656250000   9991.428710937500   5906.433105468750   4579.699707031250   19257.29882812500   4995.488281250000   5355.032714843750   3745.906982421875   3940.448242187500   8499.989257812500   6762.020019531250   12163.48730468750   5197.779296875000                -NaN
2007-08-18/13:01:39.041   18214560.00000000   18992178.00000000   25348586.00000000   36854732.00000000   59688172.00000000   105468312.0000000   182201776.0000000   311478976.0000000   502737664.0000000   562823040.0000000   306922880.0000000   112405384.0000000   37926276.00000000   13760256.00000000   5176693.500000000   2092387.125000000   698664.4375000000   240432.5781250000   64838.36328125000   19866.67968750000   8825.741210937500   9186.765625000000   6480.495605468750   10081.08496093750   12406.03906250000   15041.21875000000   4006.537109375000   19032.85351562500   11283.50292968750   9683.708984375000   18169.02148437500                -NaN
2007-08-18/13:01:42.042   17597804.00000000   18988498.00000000   25035416.00000000   37008428.00000000   57168784.00000000   103873768.0000000   178954800.0000000   314149920.0000000   509839776.0000000   545504384.0000000   291355392.0000000   104318408.0000000   33935788.00000000   12079381.00000000   4892100.500000000   1902616.875000000   620597.2500000000   192100.7031250000   81412.71875000000   22799.66406250000   4448.623046875000   3062.255126953125   6402.681640625000   15106.63183593750   10651.19628906250   11204.24707031250   0.000000000000000   14869.50781250000   24957.88281250000   14525.56347656250   5197.779296875000                -NaN
2007-08-18/13:01:45.043   16820422.00000000   18368776.00000000   24727638.00000000   38091668.00000000   60459616.00000000   109895616.0000000   187350352.0000000   331556992.0000000   501348576.0000000   437340000.0000000   184437040.0000000   61099904.00000000   21889298.00000000   9150665.000000000   4063428.750000000   1501293.375000000   593798.6250000000   149463.7500000000   84209.57031250000   8584.811523437500   5906.433105468750   7641.955078125000   4787.697753906250   11746.21972656250   14160.88574218750   7520.606933593750   4006.537109375000   14799.12988281250   9002.561523437500   7241.146972656250   12971.22363281250                -NaN
2007-08-18/13:01:48.044   17439872.00000000   18989914.00000000   26122664.00000000   39507356.00000000   64072320.00000000   114359400.0000000   193220864.0000000   336971616.0000000   502805664.0000000   430598816.0000000   177247920.0000000   61094580.00000000   21728782.00000000   9034788.000000000   3870870.750000000   1434761.375000000   614982.5000000000   155884.7187500000   52403.23046875000   4245.218261718750   5955.338378906250   15334.82519531250   14444.92968750000   13523.10156250000   5355.032714843750   9348.042968750000   7951.966796875000   12701.18652343750   6762.020019531250   9720.925781250000   0.000000000000000                -NaN
2007-08-18/13:01:51.045   17127546.00000000   18526892.00000000   26125642.00000000   39197076.00000000   63137812.00000000   112132152.0000000   193196928.0000000   334270752.0000000   494312928.0000000   398784640.0000000   175274992.0000000   66329728.00000000   25937402.00000000   10633066.00000000   4570794.500000000   1825465.500000000   683777.4375000000   194802.2968750000   55379.76953125000   12735.67187500000   11763.98046875000   0.000000000000000   6402.669921875000   8411.691406250000   3541.325927734375   5664.390625000000   3975.976318359375   10565.39160156250   0.000000000000000   14482.29785156250   18381.77343750000                -NaN
2007-08-18/13:01:54.046   18058018.00000000   19453858.00000000   25657822.00000000   37167364.00000000   60301836.00000000   107367288.0000000   182191824.0000000   319584096.0000000   508399456.0000000   534268032.0000000   299578464.0000000   127709288.0000000   48995596.00000000   18865878.00000000   7429922.000000000   2894881.750000000   940053.3125000000   327841.4687500000   110577.1640625000   19888.52929687500   11741.35253906250   13790.01855468750   7989.033691406250   15106.58300781250   7109.872558593750   1856.215820312500   8013.082031250000   2168.321533203125   9002.562500000000   12200.70996093750   15593.35937500000                -NaN
2007-08-18/13:01:57.046   18833028.00000000   19453750.00000000   24884522.00000000   37006260.00000000   56387788.00000000   101966272.0000000   173139792.0000000   296844832.0000000   498606048.0000000   571541184.0000000   376072704.0000000   151742320.0000000   54285580.00000000   20308462.00000000   8156952.000000000   3174792.000000000   1103430.000000000   389306.2187500000   110309.6015625000   35513.62500000000   22073.82812500000   13840.90917968750   22511.79492187500   5025.509277343750   7109.871093750000   3712.434570312500   15868.39062500000   4233.723632812500   18085.94335937500   7241.146972656250   0.000000000000000                -NaN
2007-08-18/13:02:00.047   18212234.00000000   18992250.00000000   24729870.00000000   35926732.00000000   56545828.00000000   101011328.0000000   170564976.0000000   298176416.0000000   487362272.0000000   548284800.0000000   333757568.0000000   132769752.0000000   47358476.00000000   18694536.00000000   7584526.000000000   2769775.500000000   1007956.937500000   338324.6875000000   103485.9453125000   19961.07226562500   17696.71289062500   3085.792968750000   0.000000000000000   25239.31250000000   16006.24609375000   1856.215698242188   2036.314941406250   4336.646972656250   2315.698486328125   7321.632812500000   7859.846191406250                -NaN
2007-08-18/13:02:03.048   18520772.00000000   18679806.00000000   23950762.00000000   34988424.00000000   54199164.00000000   97848024.00000000   167324592.0000000   290186752.0000000   484551072.0000000   556977728.0000000   354391488.0000000   138685808.0000000   46889388.00000000   16767073.00000000   6695348.000000000   2533885.750000000   871099.1875000000   263557.1562500000   113188.4062500000   22752.49414062500   11839.15917968750   7692.869628906250   9628.624023437500   0.000000000000000   5296.165039062500   3745.906982421875   5976.763183593750   12695.88964843750   18120.68164062500   12163.48730468750   0.000000000000000                -NaN
2007-08-18/13:02:06.049   18059252.00000000   19142718.00000000   23797562.00000000   34678144.00000000   53884892.00000000   96584224.00000000   166043440.0000000   295498784.0000000   492989472.0000000   577041792.0000000   357034528.0000000   132557912.0000000   42425432.00000000   13965348.00000000   5277371.000000000   2062176.875000000   792943.8125000000   204462.6406250000   92484.55468750000   38377.59765625000   5883.820312500000   0.000000000000000   6402.669921875000   3330.322509765625   1813.706542968750   3774.699462890625   21880.69531250000   2097.944091796875   9077.718750000000   14562.78027343750   2662.067138671875                -NaN
2007-08-18/13:02:09.050   17366602.00000000   18062634.00000000   23173998.00000000   34672956.00000000   54193760.00000000   97212856.00000000   168626304.0000000   298174816.0000000   487403232.0000000   551155776.0000000   325264032.0000000   120178408.0000000   36655116.00000000   11962309.00000000   4550858.500000000   1692718.125000000   610258.5000000000   222880.3750000000   55355.13671875000   20008.24414062500   7390.533203125000   1568.348510742188   3201.334960937500   0.000000000000000   5355.032714843750   13093.95019531250   11927.94238281250   0.000000000000000   2315.698486328125   4879.071289062500   7773.443847656250                -NaN
2007-08-18/13:02:12.051   19302378.00000000   19299494.00000000   23799834.00000000   33899056.00000000   52629904.00000000   95949560.00000000   163474816.0000000   290219104.0000000   490194944.0000000   594478016.0000000   436839680.0000000   172725584.0000000   57331236.00000000   19025234.00000000   7022490.500000000   2475092.000000000   824758.1875000000   252740.2343750000   70224.70312500000   29930.70898437500   8799.442382812500   4579.699707031250   9575.411132812500   8441.718750000000   8837.491210937500   5602.123046875000   11927.92968750000   6331.667968750000   9042.981445312500   12120.22363281250   5324.139648437500                -NaN
2007-08-18/13:02:15.052   18370308.00000000   18681184.00000000   24259958.00000000   34373272.00000000   54670848.00000000   98483296.00000000   169286288.0000000   296862752.0000000   488781664.0000000   571288000.0000000   372390176.0000000   155725696.0000000   57317584.00000000   21668570.00000000   8662105.000000000   3223836.250000000   1123278.750000000   314264.7812500000   121269.1015625000   28455.11132812500   8848.353515625000   4630.603515625000   4787.697753906250   16797.55468750000   3541.325927734375   16902.12500000000   7951.966796875000   4233.723632812500   9152.882812500000   7321.632812500000   7773.443847656250                -NaN
2007-08-18/13:02:18.053   18832886.00000000   19145166.00000000   25035378.00000000   35300908.00000000   56385612.00000000   100390680.0000000   173156064.0000000   300866880.0000000   501375744.0000000   588641280.0000000   387183360.0000000   152077168.0000000   50897004.00000000   18057492.00000000   6697028.000000000   2493636.750000000   850547.1875000000   263237.5937500000   92417.56250000000   27023.11718750000   8848.353515625000   10704.22167968750   16002.69238281250   1721.018920898438   8837.491210937500   3745.906982421875   11927.94238281250   8499.989257812500   9042.963867187500   9683.726562500000   28604.57226562500                -NaN
2007-08-18/13:02:21.053   18680048.00000000   19299494.00000000   24571530.00000000   36231748.00000000   57019844.00000000   101974392.0000000   174437120.0000000   299483360.0000000   490145696.0000000   565682880.0000000   351711840.0000000   132916680.0000000   41310236.00000000   13805031.00000000   5319272.500000000   2061304.000000000   741169.0625000000   212365.3906250000   44149.55859375000   31217.59960937500   4448.623046875000   7692.858886718750   4787.697753906250   1665.159667968750   1754.839233398438   9410.297851562500   5946.198730468750   10738.70019531250   6837.180175781250   0.000000000000000   5237.731933593750                -NaN
2007-08-18/13:02:24.054   20069560.00000000   19762514.00000000   26428318.00000000   36854732.00000000   58890112.00000000   103233888.0000000   173774704.0000000   302193376.0000000   495775648.0000000   606222336.0000000   467336096.0000000   171100224.0000000   49821644.00000000   15336688.00000000   5421723.500000000   2084632.625000000   725358.5000000000   189796.7343750000   78774.05468750000   17122.47070312500   11790.25292968750   13817.40234375000   14416.34765625000   5025.509277343750   0.000000000000000   0.000000000000000   3975.976318359375   19032.85351562500   6796.777832031250   7321.632812500000   7813.400878906250                -NaN
2007-08-18/13:02:27.055   19452660.00000000   19916878.00000000   25656366.00000000   37477784.00000000   58417732.00000000   103873768.0000000   176362496.0000000   303540448.0000000   499988128.0000000   597371840.0000000   412015104.0000000   153770480.0000000   47553636.00000000   15652309.00000000   5563637.500000000   2170578.000000000   756073.5625000000   298436.0625000000   60857.51171875000   18485.45117187500   13274.36425781250   21435.90820312500   17617.67187500000   13441.42187500000   8896.358398437500   3745.906982421875   6012.291015625000   6331.667968750000   4521.481933593750   2479.778564453125   15633.29003906250                -NaN
2007-08-18/13:02:30.056   18987138.00000000   19455164.00000000   25660054.00000000   36854876.00000000   57638556.00000000   102937024.0000000   176377552.0000000   304825152.0000000   495738976.0000000   582864832.0000000   388753536.0000000   151482256.0000000   47861072.00000000   15769083.00000000   5661995.500000000   2118710.250000000   803744.5000000000   255513.2031250000   69090.21093750000   15806.67675781250   13225.47167968750   4630.603515625000   8042.248535156250   6746.527832031250   8837.491210937500   5602.122558593750   1970.222290039062   6364.213378906250   2240.537841796875   53291.71875000000   20831.08789062500                -NaN
2007-08-18/13:02:33.057   18217222.00000000   19299492.00000000   25348520.00000000   36703384.00000000   58588336.00000000   105170432.0000000   181561392.0000000   311506304.0000000   495705184.0000000   556863424.0000000   325702976.0000000   120130656.0000000   37118660.00000000   12796069.00000000   5013841.500000000   2030969.500000000   725387.5625000000   204274.3281250000   78573.67968750000   12851.85644531250   4399.720214843750   6124.510253906250   6427.277343750000   3360.349853515625   0.000000000000000   9376.827148437500   7951.953125000000   6331.667968750000   2315.698486328125   7241.147949218750   5151.334472656250                -NaN
2007-08-18/13:02:36.058   18678812.00000000   19763856.00000000   25814704.00000000   37788208.00000000   60459616.00000000   107683368.0000000   184799696.0000000   314191648.0000000   507000736.0000000   565809216.0000000   338012640.0000000   128651944.0000000   43055940.00000000   14966813.00000000   5500348.000000000   2062080.000000000   729671.7500000000   241752.6406250000   59202.13671875000   21436.74414062500   8799.442382812500   6124.510253906250   11243.58300781250   6720.699218750000   12378.82910156250   7458.341308593750   8048.609375000000   6364.213378906250   9077.718750000000   4841.854492187500   5324.139160156250                -NaN
2007-08-18/13:02:39.059   18526012.00000000   19608222.00000000   25967938.00000000   38568172.00000000   61239120.00000000   109906728.0000000   188674704.0000000   322197664.0000000   509837056.0000000   548420288.0000000   297371808.0000000   112070504.0000000   36804952.00000000   12958527.00000000   4850584.000000000   2000249.625000000   809090.5000000000   212471.2500000000   64908.73828125000   11423.44238281250   1506.713012695312   15409.26269531250   14391.71386718750   13467.23925781250   10651.20996093750   9348.042968750000   5946.198730468750   4233.723632812500   9077.718750000000   12083.00097656250   5197.779296875000                -NaN
2007-08-18/13:02:42.059   18213396.00000000   19451446.00000000   25497918.00000000   36859996.00000000   58577440.00000000   103873768.0000000   177665584.0000000   310154144.0000000   509789696.0000000   559768768.0000000   319700736.0000000   116143296.0000000   36333460.00000000   12679572.00000000   5077171.500000000   1990478.375000000   703898.5000000000   239341.8906250000   44103.89062500000   8537.632812500000   17696.70117187500   1517.444458007812   3201.334960937500   0.000000000000000   8837.491210937500   1856.215698242188   9886.653320312500   8467.462890625000   4521.481933593750   2399.292724609375   7773.443847656250                -NaN
2007-08-18/13:02:45.060   18682636.00000000   19762442.00000000   25343304.00000000   37477784.00000000   58889824.00000000   104186904.0000000   178956032.0000000   314177184.0000000   506998016.0000000   582887744.0000000   343106976.0000000   129352216.0000000   42580592.00000000   14809733.00000000   5726336.500000000   2133766.000000000   756610.8125000000   231042.3125000000   62333.55859375000   22777.85937500000   10283.55078125000   9186.776367187500   14363.10156250000   26904.51757812500   7082.651855468750   5602.122558593750   0.000000000000000   4336.646972656250   11283.50292968750   9683.708984375000   13011.17968750000                -NaN
2007-08-18/13:02:48.061   19448692.00000000   19453858.00000000   25969394.00000000   37013804.00000000   59356804.00000000   103863264.0000000   177665568.0000000   307490912.0000000   504167456.0000000   594465600.0000000   385932320.0000000   147907120.0000000   48185476.00000000   16013225.00000000   5787478.500000000   2227426.250000000   709561.4375000000   222969.3281250000   74571.40625000000   11398.05761718750   8848.342773437500   4630.603515625000   4840.913574218750   3360.349609375000   5323.388183593750   3745.906982421875   6012.291015625000   12701.18652343750   13564.44628906250   4841.854492187500   10395.55859375000                -NaN
2007-08-18/13:02:51.062   19299502.00000000   19922154.00000000   25500226.00000000   37477788.00000000   59204460.00000000   104818952.0000000   182198800.0000000   311520768.0000000   504145376.0000000   594430720.0000000   385859456.0000000   143981696.0000000   45624064.00000000   15292787.00000000   5927954.500000000   2072447.375000000   803570.0000000000   261934.9843750000   40035.01171875000   15668.66308593750   13225.46093750000   21482.98046875000   22458.63476562500   8385.859375000000   1754.839355468750   26187.97460937500   15934.48144531250   12733.71386718750   0.000000000000000   4841.854980468750   15546.89453125000                -NaN
2007-08-18/13:02:54.063   19919170.00000000   20532990.00000000   25656294.00000000   38106180.00000000   58895164.00000000   104815528.0000000   181544448.0000000   312857504.0000000   513993824.0000000   611926912.0000000   405076736.0000000   152497904.0000000   49164924.00000000   16814310.00000000   6029878.000000000   2279377.750000000   819397.3125000000   354520.1250000000   47037.98828125000   14305.66699218750   7413.148437500000   7641.955078125000   11190.40234375000   6720.699218750000   3509.681640625000   7520.606933593750   11958.48925781250   2097.944091796875   13599.20019531250   7439.349609375000   2662.067138671875                -NaN
2007-08-18/13:02:57.064   19298372.00000000   20383830.00000000   26118938.00000000   37788208.00000000   59674480.00000000   105764568.0000000   181528768.0000000   315560896.0000000   513993824.0000000   600406144.0000000   388928768.0000000   139484048.0000000   44672916.00000000   15772969.00000000   6051362.000000000   2330467.250000000   762054.7500000000   244518.7343750000   63362.44140625000   12761.04296875000   7413.148437500000   1568.348510742188   4840.913574218750   13467.26269531250   7082.651855468750   3745.906982421875   5910.677734375000   4233.723632812500   6837.180175781250   0.000000000000000   10395.55859375000                -NaN
2007-08-18/13:03:00.065   18372778.00000000   19608114.00000000   25810982.00000000   38563084.00000000   60608768.00000000   108632232.0000000   186719936.0000000   320928576.0000000   504172928.0000000   544254976.0000000   293299360.0000000   109660312.0000000   37931804.00000000   14006633.00000000   5523078.500000000   2031555.875000000   840680.0625000000   273971.7187500000   51036.43750000000   14189.47656250000   2915.621826171875   0.000000000000000   0.000000000000000   3386.178466796875   3541.325927734375   3712.434570312500   1970.222290039062   8499.989257812500   2240.537841796875   2479.778564453125   10349.11328125000                -NaN
2007-08-18/13:03:03.066   18212162.00000000   19604396.00000000   25811054.00000000   38098780.00000000   59829228.00000000   106404744.0000000   184774592.0000000   319576352.0000000   515392416.0000000   577249664.0000000   333678688.0000000   117897320.0000000   37460556.00000000   13446437.00000000   5096818.500000000   1970239.000000000   730432.7500000000   179063.2500000000   63358.91796875000   18485.48242187500   8825.730468750000   0.000000000000000   22405.46679687500   1721.018920898438   3541.325927734375   13060.47167968750   15965.03515625000   10565.40722656250   4521.481933593750   21766.72851562500   15593.33886718750                -NaN
2007-08-18/13:03:06.066   18213396.00000000   19455164.00000000   25965670.00000000   37634652.00000000   60301836.00000000   109261480.0000000   188047408.0000000   324908864.0000000   516832928.0000000   535581856.0000000   269875744.0000000   88203816.00000000   27703664.00000000   10313930.00000000   4123688.750000000   1700367.875000000   630811.8125000000   201939.5625000000   64947.50000000000   14236.64941406250   14656.99609375000   3062.255126953125   19232.63867187500   11746.20800781250   1754.839233398438   9348.042968750000   3975.976318359375   4233.723632812500   43078.72656250000   2479.778564453125   7859.846191406250                -NaN
2007-08-18/13:03:09.067   18520700.00000000   19299494.00000000   25344826.00000000   36701068.00000000   59047936.00000000   106717760.0000000   181522496.0000000   311518176.0000000   512658976.0000000   564302208.0000000   315032928.0000000   106262824.0000000   33455098.00000000   11998607.00000000   4588032.500000000   1814902.000000000   635854.1250000000   196122.1718750000   52424.39062500000   11398.04785156250   1506.713012695312   0.000000000000000   11243.59472656250   3386.178466796875   3509.681640625000   11328.79980468750   7982.513183593750   2168.321533203125   9002.561523437500   9683.726562500000   12971.22363281250                -NaN
2007-08-18/13:03:12.068   17905038.00000000   18992214.00000000   25192304.00000000   36231748.00000000   57164576.00000000   102906560.0000000   175042576.0000000   303451040.0000000   505587296.0000000   551201792.0000000   325220960.0000000   115966312.0000000   37286524.00000000   13437596.00000000   5073316.000000000   1834668.375000000   667110.4375000000   243168.8593750000   38847.81250000000   17006.27539062500   5906.433105468750   10704.22167968750   3201.335205078125   3360.349853515625   19547.59960937500   0.000000000000000   5946.199218750000   0.000000000000000   9002.562500000000   17042.58203125000   7859.847656250000                -NaN
2007-08-18/13:03:15.069   18524524.00000000   19142790.00000000   25501642.00000000   36075132.00000000   57171788.00000000   101318424.0000000   172471040.0000000   302133792.0000000   511201696.0000000   594523712.0000000   383088128.0000000   132847656.0000000   40484252.00000000   14358483.00000000   5498206.500000000   2236267.500000000   719569.0000000000   220373.5000000000   66201.63281250000   19913.86132812500   1457.809570312500   9261.209960937500   0.000000000000000   5081.368652343750   3541.325927734375   1918.483886718750   7951.966796875000   4233.723632812500   11468.58984375000   7358.854003906250   2662.067138671875                -NaN
2007-08-18/13:03:18.070   18679904.00000000   19297046.00000000   24883032.00000000   36536980.00000000   57638548.00000000   101957848.0000000   175708848.0000000   307495136.0000000   511201696.0000000   591616832.0000000   373481888.0000000   125370344.0000000   36164456.00000000   12075588.00000000   4747602.500000000   1874847.875000000   714813.3125000000   201761.4218750000   50969.57421875000   5677.202636718750   5955.338378906250   3062.255126953125   11268.20605468750   8385.858398437500   10623.97753906250   11237.73437500000   7951.952636718750   12733.71386718750   18045.52539062500   4879.071289062500   5197.779296875000                -NaN
2007-08-18/13:03:21.071   18524490.00000000   19608114.00000000   24416842.00000000   36075132.00000000   57011972.00000000   101641888.0000000   176338128.0000000   304831904.0000000   511170656.0000000   574124480.0000000   357023904.0000000   126618880.0000000   37926416.00000000   12432580.00000000   4911576.000000000   1927008.375000000   678005.8750000000   207270.6718750000   70319.75000000000   11419.87597656250   7341.640625000000   0.000000000000000   1586.362915039062   5025.509277343750   12437.68359375000   18758.34179687500   5946.198730468750   16967.45312500000   9152.882812500000   9720.925781250000   5237.731933593750                -NaN
2007-08-18/13:03:24.072   18991070.00000000   19762514.00000000   24884522.00000000   35147280.00000000   55601536.00000000   98471064.00000000   169887568.0000000   300804768.0000000   512614144.0000000   611831552.0000000   421739232.0000000   157970960.0000000   46886432.00000000   14923637.00000000   5721660.000000000   2246614.750000000   709044.0000000000   182652.9843750000   89529.19531250000   15646.87109375000   1457.809570312500   1517.444458007812   11214.98925781250   10106.87792968750   5296.165039062500   9376.825195312500   7951.952636718750   14799.12988281250   20326.51562500000   16924.85546875000   20791.13476562500                -NaN
2007-08-18/13:03:27.073   19298408.00000000   19453786.00000000   24576634.00000000   35139888.00000000   54815628.00000000   96888544.00000000   167307744.0000000   292810080.0000000   511168256.0000000   641233728.0000000   453722912.0000000   159639040.0000000   46912788.00000000   14933088.00000000   5746880.000000000   2226891.750000000   677703.5000000000   260398.9218750000   71746.35937500000   11423.44433593750   7390.533203125000   3062.255126953125   9604.017578125000   1665.159790039062   7082.665527343750   13122.73437500000   33839.25390625000   0.000000000000000   13784.30175781250   4841.854980468750   23366.80273437500                -NaN
2007-08-18/13:03:30.073   17131442.00000000   18681186.00000000   24880762.00000000   36547436.00000000   58582924.00000000   104502696.0000000   177619808.0000000   307439136.0000000   491595936.0000000   505861024.0000000   254564688.0000000   86123984.00000000   27391618.00000000   10392297.00000000   4365677.000000000   1701222.375000000   589407.4375000000   188267.8906250000   50944.96484375000   9991.428710937500   5906.433105468750   7641.966308593750   3201.334960937500   8441.729492187500   17733.86132812500   1856.215698242188   0.000000000000000   4233.723632812500   4556.236328125000   16924.87304687500   7859.846191406250                -NaN
2007-08-18/13:03:33.074   18367756.00000000   19146616.00000000   25039102.00000000   36544452.00000000   58582924.00000000   104498872.0000000   176345008.0000000   306129536.0000000   497141920.0000000   546999872.0000000   333573344.0000000   132253944.0000000   41771424.00000000   14600200.00000000   5459756.500000000   2153523.500000000   709465.7500000000   226842.8906250000   79894.50781250000   18507.25195312500   5883.820312500000   18420.62304687500   0.000000000000000   5081.368652343750   12378.82910156250   14983.64062500000   13964.25781250000   10565.40722656250   4521.481933593750   19404.65234375000   13183.99511718750                -NaN
2007-08-18/13:03:36.075   17594052.00000000   18367362.00000000   25348480.00000000   36703380.00000000   58743148.00000000   104198744.0000000   180901968.0000000   315521664.0000000   499930880.0000000   515752544.0000000   292883808.0000000   114976288.0000000   36953584.00000000   12873507.00000000   5133938.500000000   1937232.625000000   708782.4375000000   222838.6093750000   73229.30468750000   34085.13671875000   11763.96972656250   0.000000000000000   3279.160400390625   5163.065917968750   15947.37792968750   14950.15332031250   3940.448242187500   0.000000000000000   2315.698486328125   55771.57421875000   2575.664550781250                -NaN
2007-08-18/13:03:39.076   17594052.00000000   18525406.00000000   24880800.00000000   36854876.00000000   59674628.00000000   106092960.0000000   183491712.0000000   319564448.0000000   492867296.0000000   487557760.0000000   271255136.0000000   105559488.0000000   34231992.00000000   11589449.00000000   4747908.000000000   1813346.375000000   713982.0000000000   195991.7031250000   41285.76953125000   19892.04882812500   5955.338378906250   1517.444458007812   3201.334960937500   6746.527832031250   3541.325927734375   16930.94726562500   0.000000000000000   0.000000000000000   18045.54101562500   9677.668945312500   20831.07031250000                -NaN
2007-08-18/13:03:42.077   18059218.00000000   19608186.00000000   25499442.00000000   36542172.00000000   57481956.00000000   101645568.0000000   176998704.0000000   310178848.0000000   509803136.0000000   556931392.0000000   336615168.0000000   122405224.0000000   36155080.00000000   12353135.00000000   4871470.000000000   1783004.375000000   698303.5625000000   241900.4375000000   51082.17187500000   9991.428710937500   11910.68847656250   4579.699707031250   25659.96875000000   0.000000000000000   5296.165039062500   13156.20410156250   6012.291015625000   23369.50195312500   20401.64257812500   21723.45312500000   18255.42382812500                -NaN
2007-08-18/13:03:45.078   19141424.00000000   19764000.00000000   25192374.00000000   36080364.00000000   56540096.00000000   100693592.0000000   174406432.0000000   304839584.0000000   505566080.0000000   603229888.0000000   413387648.0000000   145880144.0000000   40167020.00000000   12757305.00000000   4912695.500000000   1804125.000000000   714220.7500000000   232612.4531250000   41398.31640625000   8515.834960937500   5955.338378906250   9261.209960937500   4787.697753906250   6720.699218750000   3541.325927734375   3745.906982421875   7982.513183593750   12804.09375000000   18045.52539062500   12163.48730468750   7773.443847656250                -NaN
2007-08-18/13:03:48.079   18832886.00000000   19455164.00000000   25039102.00000000   35611188.00000000   57164420.00000000   101325944.0000000   174420240.0000000   303475616.0000000   506998016.0000000   588538304.0000000   388413664.0000000   134138592.0000000   38249836.00000000   12436615.00000000   4932791.500000000   1896062.625000000   646112.2500000000   204137.1718750000   48419.00000000000   15668.64160156250   8825.730468750000   9186.765625000000   12776.74511718750   3360.349609375000   10623.99121093750   5602.122558593750   7982.513183593750   0.000000000000000   13524.04394531250   2479.778564453125   10395.55859375000                -NaN
2007-08-18/13:03:51.079   18991178.00000000   19142720.00000000   25346992.00000000   36226556.00000000   56694624.00000000   101333480.0000000   174435920.0000000   304844736.0000000   507000832.0000000   588479936.0000000   388749824.0000000   147526464.0000000   43213860.00000000   13641484.00000000   5377433.500000000   1989593.375000000   730003.8125000000   241793.9218750000   78682.61718750000   19866.67968750000   14709.57324218750   18346.23632812500   6427.277343750000   0.000000000000000   7109.872558593750   1856.215820312500   1970.222534179688   21201.20703125000   9077.718750000000   9683.727539062500   0.000000000000000                -NaN
2007-08-18/13:03:54.080   18832886.00000000   19300836.00000000   24416808.00000000   35916420.00000000   57166492.00000000   101645568.0000000   175063936.0000000   306173760.0000000   502771584.0000000   579832128.0000000   373563392.0000000   142591584.0000000   41924636.00000000   12998157.00000000   4868743.500000000   1958089.625000000   729874.8125000000   252431.2031250000   53741.89062500000   26954.19335937500   5883.820312500000   10755.11425781250   9604.016601562500   5081.368652343750   7082.651855468750   5602.122558593750   1970.222290039062   0.000000000000000   31685.19531250000   12200.70800781250   15633.29003906250                -NaN
2007-08-18/13:03:57.081   18520594.00000000   19146544.00000000   24879274.00000000   35916276.00000000   56387644.00000000   101958296.0000000   175049504.0000000   307478144.0000000   509803136.0000000   571218880.0000000   358593504.0000000   131570472.0000000   38403892.00000000   12315451.00000000   5031476.500000000   1968969.375000000   635075.8125000000   221683.1093750000   77227.78906250000   19939.24804687500   2941.910156250000   4630.603515625000   8013.642578125000   10162.74023437500   8896.358398437500   7458.341308593750   5946.198730468750   0.000000000000000   13564.46191406250   14525.58105468750   5197.779296875000                -NaN
2007-08-18/13:04:00.082   18059218.00000000   19142790.00000000   24882254.00000000   36080360.00000000   59047792.00000000   104182776.0000000   178294800.0000000   311478976.0000000   501355040.0000000   545742848.0000000   300347488.0000000   104630312.0000000   32800118.00000000   11913461.00000000   4749430.000000000   1938161.000000000   720154.6875000000   200092.1093750000   50973.17187500000   8537.632812500000   5906.433105468750   6124.510253906250   9575.410156250000   8467.549804687500   3541.325927734375   3745.906982421875   13964.25781250000   2168.321533203125   18155.46093750000   0.000000000000000   49356.07812500000                -NaN
2007-08-18/13:04:03.083   18213396.00000000   18834098.00000000   24726112.00000000   36231748.00000000   59207684.00000000   104186904.0000000   180238288.0000000   315486656.0000000   505584480.0000000   531351296.0000000   275356000.0000000   98478136.00000000   31520606.00000000   11393600.00000000   4690711.500000000   1928253.625000000   661890.1875000000   225735.5468750000   44107.29687500000   7152.826660156250   11839.16894531250   6148.048339843750   4787.697753906250   3360.349609375000   3541.325927734375   9348.029296875000   13964.25781250000   0.000000000000000   4521.481933593750   26565.32617187500   13057.62500000000                -NaN
2007-08-18/13:05:03.100   18057910.00000000   19151784.00000000   25350786.00000000   36854732.00000000   57793252.00000000   102910264.0000000   177648672.0000000   312818304.0000000   511232896.0000000   562560000.0000000   326541856.0000000   118536392.0000000   35203748.00000000   11513636.00000000   4810742.500000000   1897746.625000000   636343.6250000000   201507.6093750000   81395.02343750000   14189.47656250000   16190.00683593750   6148.048339843750   6402.669921875000   0.000000000000000   10651.19628906250   13093.93652343750   5976.763183593750   14831.66113281250   11283.50292968750   14525.61621093750   7773.443847656250                -NaN
2007-08-18/13:05:06.101   18678706.00000000   18834098.00000000   24571458.00000000   36385412.00000000   57793108.00000000   103862664.0000000   177005584.0000000   308810624.0000000   509767424.0000000   565397056.0000000   340760096.0000000   123351624.0000000   35351164.00000000   11712892.00000000   4687347.500000000   1937741.500000000   677510.1875000000   235159.4218750000   67385.46875000000   14283.84863281250   16141.08886718750   3062.255126953125   4865.523437500000   3386.178466796875   8837.491210937500   7582.878417968750   11927.92871093750   6402.044921875000   11358.67871093750   7321.632812500000   20791.17382812500                -NaN
2007-08-18/13:05:09.102   18520700.00000000   19142790.00000000   25501640.00000000   37165156.00000000   57950788.00000000   104171832.0000000   180232048.0000000   315558304.0000000   521081856.0000000   568485696.0000000   336920672.0000000   118905192.0000000   33927648.00000000   11755495.00000000   4670737.500000000   1866540.375000000   698745.9375000000   220308.3750000000   51100.00000000000   18485.44335937500   5883.820312500000   0.000000000000000   7989.032714843750   5025.509277343750   3541.325927734375   11204.26171875000   9988.266601562500   10565.40722656250   2240.537841796875   2399.292724609375   12971.22363281250                -NaN
2007-08-18/13:05:12.103   18525688.00000000   18992216.00000000   25188618.00000000   37324092.00000000   58729972.00000000   104498880.0000000   180901376.0000000   315576416.0000000   505571616.0000000   558422336.0000000   323804384.0000000   118568608.0000000   36321096.00000000   12558933.00000000   4690704.500000000   1886392.875000000   688802.0000000000   224473.7031250000   71862.48437500000   18460.07812500000   4399.720214843750   7614.597656250000   1639.578979492188   5081.369140625000   7078.234375000000   5602.123046875000   13898.16699218750   12701.17187500000   9042.964843750000   4841.854980468750   5197.779785156250                -NaN
2007-08-18/13:05:15.104   17902412.00000000   18834026.00000000   25033926.00000000   37013660.00000000   59829228.00000000   105769024.0000000   183484112.0000000   324916640.0000000   515425952.0000000   538463040.0000000   288822880.0000000   104955640.0000000   32807302.00000000   11874027.00000000   4932757.500000000   1897442.625000000   688197.9375000000   222564.4531250000   67702.15625000000   34128.76171875000   4448.623046875000   1517.444458007812   17724.15429687500   3386.178466796875   14192.52246093750   16902.15429687500   17904.69335937500   8467.462890625000   2240.537841796875   0.000000000000000   20871.03125000000                -NaN
2007-08-18/13:05:18.105   17751984.00000000   18834098.00000000   25967162.00000000   37008428.00000000   59202204.00000000   107357792.0000000   186068112.0000000   327625280.0000000   521037024.0000000   538409856.0000000   262471600.0000000   87204672.00000000   26831402.00000000   10157307.00000000   4245438.500000000   1841001.000000000   652030.7500000000   167986.6406250000   60632.34375000000   12851.86718750000   5883.830566406250   3062.255126953125   4865.523437500000   1721.018920898438   5355.032714843750   7491.813964843750   0.000000000000000   12804.09375000000   22642.19726562500   19522.34960937500   7859.846191406250                -NaN
2007-08-18/13:05:21.106   18524488.00000000   19762478.00000000   25348480.00000000   37475580.00000000   59514588.00000000   105131808.0000000   183489872.0000000   322252416.0000000   523887360.0000000   568507392.0000000   304140000.0000000   101750176.0000000   30593952.00000000   11278743.00000000   4467557.500000000   1713079.375000000   646936.4375000000   189560.2656250000   66226.28125000000   8490.438476562500   2941.910156250000   6124.510253906250   3172.728759765625   5025.509277343750   14192.52246093750   5602.122558593750   3940.448242187500   12663.33984375000   4521.481933593750   12083.00097656250   2575.664550781250                -NaN
2007-08-18/13:05:24.106   18372744.00000000   19297118.00000000   25503130.00000000   37324084.00000000   58895300.00000000   106710528.0000000   185420736.0000000   323594336.0000000   519683232.0000000   538370880.0000000   279182880.0000000   94949384.00000000   29144846.00000000   10997790.00000000   4751464.500000000   1763243.625000000   636249.0000000000   225882.5625000000   53858.06640625000   8515.813476562500   8825.741210937500   0.000000000000000   0.000000000000000   11772.04199218750   19461.49414062500   13093.95019531250   3975.976318359375   16897.08007812500   9042.963867187500   14525.58105468750   7727.007812500000                -NaN
2007-08-18/13:05:27.107   18136518.00000000   18992216.00000000   25348482.00000000   36854732.00000000   58732188.00000000   106400776.0000000   184774592.0000000   322230240.0000000   515434336.0000000   549912448.0000000   286037024.0000000   98187720.00000000   29786144.00000000   10880423.00000000   4608634.000000000   1866947.500000000   662287.4375000000   186598.6250000000   51036.51171875000   24231.73242187500   8848.342773437500   4579.699707031250   7989.045410156250   1665.159790039062   1754.839355468750   1856.215820312500   11927.92968750000   25402.40625000000   4521.482421875000   12083.01953125000   7773.444824218750                -NaN
2007-08-18/13:05:30.108   19145322.00000000   19761098.00000000   25347062.00000000   37165156.00000000   58580884.00000000   105124128.0000000   180877568.0000000   315528416.0000000   518231520.0000000   582807744.0000000   359564896.0000000   123416984.0000000   36342132.00000000   12442792.00000000   4974026.000000000   1856174.000000000   688581.1875000000   231440.2656250000   53857.98046875000   14214.85644531250   2941.910156250000   10829.56347656250   6374.063964843750   5081.368652343750   3541.325927734375   13093.95019531250   9988.266601562500   16967.45312500000   9042.963867187500   4798.589355468750   18255.42382812500                -NaN
2007-08-18/13:05:33.109   18833028.00000000   19450068.00000000   25503202.00000000   36695980.00000000   58105500.00000000   104174944.0000000   178294208.0000000   315530976.0000000   512586912.0000000   588595584.0000000   366588576.0000000   126990560.0000000   37291340.00000000   12476097.00000000   4934331.500000000   1979935.125000000   708784.2500000000   182676.5468750000   56542.43750000000   22730.73242187500   5883.820312500000   4630.603515625000   4787.697753906250   1721.018920898438   10624.01660156250   1918.483886718750   17874.14257812500   10565.39160156250   2315.698486328125   7321.632812500000   10435.51074218750                -NaN
2007-08-18/13:05:36.110   18213398.00000000   18988390.00000000   25348442.00000000   37006260.00000000   59047644.00000000   105767832.0000000   182174896.0000000   323547392.0000000   516857600.0000000   532685824.0000000   281328608.0000000   101714664.0000000   32960368.00000000   12233483.00000000   4993340.500000000   1968364.000000000   620107.6250000000   231189.9218750000   74293.57812500000   14283.84863281250   1506.713012695312   7641.966308593750   1586.362915039062   1665.159667968750   14133.65917968750   3745.906982421875   11958.50390625000   10565.39160156250   11318.26074218750   19367.43554687500   5197.779296875000                -NaN
2007-08-18/13:05:39.111   18991176.00000000   20069970.00000000   25816194.00000000   38255504.00000000   60136340.00000000   106706664.0000000   184735024.0000000   319516576.0000000   525350560.0000000   571345152.0000000   350482496.0000000   132908392.0000000   42105316.00000000   14605128.00000000   5766356.500000000   2288400.000000000   793520.9375000000   268853.7500000000   66381.16406250000   18485.43164062500   0.000000000000000   1568.348510742188   0.000000000000000   5051.341308593750   7082.664550781250   3712.434570312500   2036.314941406250   6364.213378906250   34035.69531250000   12120.22265625000   7773.443847656250                -NaN
2007-08-18/13:05:42.112   18987352.00000000   19762514.00000000   26433496.00000000   37788208.00000000   59823964.00000000   106710376.0000000   183466576.0000000   322225088.0000000   526749152.0000000   565613376.0000000   322717344.0000000   113779944.0000000   34268268.00000000   11071237.00000000   4527201.500000000   1608285.625000000   651169.4375000000   228406.6093750000   51036.46484375000   12808.23925781250   10306.16503906250   6097.146972656250   16084.52343750000   5025.509277343750   1754.839233398438   9314.563476562500   15965.04980468750   10635.78417968750   0.000000000000000   2399.292724609375   10435.51074218750                -NaN
2007-08-18/13:05:45.113   18987208.00000000   19609636.00000000   25810982.00000000   38409204.00000000   59981564.00000000   107022912.0000000   186051200.0000000   327570592.0000000   532382368.0000000   545470272.0000000   289371776.0000000   97211672.00000000   29612904.00000000   10427702.00000000   4321690.500000000   1742606.625000000   614539.8750000000   211038.1718750000   37301.52734375000   41190.85546875000   10283.54003906250   13790.01660156250   6427.276855468750   8441.729492187500   15947.36425781250   7491.827636718750   2036.314941406250   4233.723632812500   15805.00000000000   4841.854492187500   0.000000000000000                -NaN
2007-08-18/13:05:48.113   18680048.00000000   19609528.00000000   26124082.00000000   38103900.00000000   60141604.00000000   108930008.0000000   187335888.0000000   327595296.0000000   532337280.0000000   554061248.0000000   305499104.0000000   107187392.0000000   32954552.00000000   11992985.00000000   4789359.500000000   1834355.625000000   619978.9375000000   200637.0000000000   48376.71875000000   31384.52148437500   10257.25683593750   10704.22167968750   9681.831054687500   6720.699218750000   15979.02343750000   5664.390625000000   15868.39062500000   16897.06445312500   6837.180175781250   19404.63476562500   10395.55859375000                -NaN
2007-08-18/13:05:51.114   19142802.00000000   19764000.00000000   25811016.00000000   38409204.00000000   60613916.00000000   110208296.0000000   190601728.0000000   337021408.0000000   540843520.0000000   545550400.0000000   284777216.0000000   98491784.00000000   31528774.00000000   12076667.00000000   5093930.500000000   2061810.375000000   750983.1875000000   233695.7656250000   54013.07812500000   8490.449218750000   2915.621826171875   0.000000000000000   3201.334960937500   3360.349609375000   12437.68359375000   11266.51269531250   6012.291015625000   10738.70019531250   13524.05957031250   7321.632812500000   13097.58300781250                -NaN
2007-08-18/13:05:54.115   18214990.00000000   19453786.00000000   25965706.00000000   38722052.00000000   61559100.00000000   110524544.0000000   193198160.0000000   343754432.0000000   535199072.0000000   520478080.0000000   242949648.0000000   77136288.00000000   23230718.00000000   9109284.000000000   3837140.000000000   1624745.625000000   598948.6875000000   171949.6875000000   49648.71875000000   9969.617187500000   2941.910156250000   7665.495605468750   7989.032714843750   0.000000000000000   3568.545654296875   5602.122558593750   15934.47949218750   14869.49218750000   13564.44628906250   19404.63476562500   7727.007812500000                -NaN
2007-08-18/13:05:57.116   17752090.00000000   18526894.00000000   25810982.00000000   38411484.00000000   61871628.00000000   111166368.0000000   195170416.0000000   345139424.0000000   538072320.0000000   504592224.0000000   212113488.0000000   66038000.00000000   21082032.00000000   8268056.000000000   4064204.250000000   1536872.125000000   541720.0000000000   161695.7500000000   60769.51171875000   8559.446289062500   16238.88964843750   9186.776367187500   14391.73730468750   3360.349609375000   10710.08105468750   3745.906982421875   7951.966796875000   31799.20312500000   9042.980468750000   12163.48730468750   15633.30957031250                -NaN
2007-08-18/13:06:00.117   16978532.00000000   18679876.00000000   26124154.00000000   38878740.00000000   62964276.00000000   114678888.0000000   201688816.0000000   357300256.0000000   518191360.0000000   427662464.0000000   176526144.0000000   57543500.00000000   19567276.00000000   8668759.000000000   3759530.750000000   1532587.000000000   551976.5625000000   196478.2500000000   38598.04687500000   11376.25488281250   1457.809570312500   1568.348510742188   32087.26757812500   15188.26074218750   0.000000000000000   9348.042968750000   6012.291015625000   0.000000000000000   4521.481933593750   4798.589355468750   7859.846191406250                -NaN
2007-08-18/13:06:03.118   18371438.00000000   19453858.00000000   25344792.00000000   37788208.00000000   59989156.00000000   107988216.0000000   190613552.0000000   334345248.0000000   526726304.0000000   551268416.0000000   293296672.0000000   103945864.0000000   34086592.00000000   12518603.00000000   5136866.000000000   2036050.625000000   724943.5000000000   220349.7500000000   63386.98046875000   14167.65136718750   7390.533203125000   12249.04296875000   7989.044433593750   3360.349609375000   3568.545654296875   5664.390625000000   7982.513183593750   6402.044921875000   6762.020019531250   12083.00097656250   13057.64453125000                -NaN
2007-08-18/13:06:06.119   18676296.00000000   18992216.00000000   26122632.00000000   37788212.00000000   60136204.00000000   109570632.0000000   188645120.0000000   331601440.0000000   521081952.0000000   537119680.0000000   286155040.0000000   101104760.0000000   33457704.00000000   12681472.00000000   5157588.500000000   1959393.875000000   693546.2500000000   214693.3281250000   74722.87500000000   21345.86523437500   4448.623046875000   1568.348510742188   4787.698730468750   1665.159790039062   5296.165527343750   16839.85742187500   7951.953125000000   0.000000000000000   18085.92968750000   12163.48828125000   5237.731933593750                -NaN
2007-08-18/13:06:09.120   17901034.00000000   18834098.00000000   26278878.00000000   37788208.00000000   60459616.00000000   107999912.0000000   186728128.0000000   327595328.0000000   519671456.0000000   528464096.0000000   269143648.0000000   91719296.00000000   29464152.00000000   11033119.00000000   4770520.500000000   1814907.125000000   630717.3125000000   185543.2500000000   45805.06250000000   27023.08789062500   0.000000000000000   3034.891845703125   3201.334960937500   3360.349609375000   3568.545654296875   9501.369140625000   7951.952636718750   4233.723632812500   11283.50292968750   0.000000000000000   12971.22363281250                -NaN
2007-08-18/13:06:12.120   18525688.00000000   19297118.00000000   25348442.00000000   36854732.00000000   59362388.00000000   106092808.0000000   184129040.0000000   319541216.0000000   516832896.0000000   565545408.0000000   329974336.0000000   118573384.0000000   37293412.00000000   12679608.00000000   5116339.500000000   1990507.500000000   735141.6875000000   169152.6093750000   44146.15625000000   14214.83593750000   16167.37109375000   19863.64062500000   11214.97753906250   11802.07910156250   10623.97753906250   3774.699462890625   3975.976318359375   4233.723632812500   33960.60156250000   7278.368652343750   18255.40429687500                -NaN
2007-08-18/13:06:15.121   18987136.00000000   20227980.00000000   25501642.00000000   37475580.00000000   58735264.00000000   105761344.0000000   180892624.0000000   314161792.0000000   516832864.0000000   603043776.0000000   402315168.0000000   150064912.0000000   47044912.00000000   15645288.00000000   5886063.500000000   2164047.500000000   745768.0000000000   263319.7187500000   59469.62500000000   18576.25976562500   16238.88964843750   3062.255126953125   1639.578735351562   0.000000000000000   0.000000000000000   11204.24707031250   9988.266601562500   6331.667968750000   13564.46191406250   7241.146972656250   5197.779296875000                -NaN
2007-08-18/13:06:18.122   19452588.00000000   19762514.00000000   25346990.00000000   37475580.00000000   59514588.00000000   104811560.0000000   182829248.0000000   315531040.0000000   526749152.0000000   579878656.0000000   370738144.0000000   136700464.0000000   44163740.00000000   15482283.00000000   5662256.000000000   2195689.500000000   860936.2500000000   271420.9062500000   63538.50390625000   9969.606445312500   10306.16503906250   12272.57031250000   0.000000000000000   0.000000000000000   7168.742187500000   1856.215698242188   0.000000000000000   10565.40722656250   2315.698486328125   9640.444335937500   5197.779296875000                -NaN
2007-08-18/13:06:21.123   18063150.00000000   19295882.00000000   25659346.00000000   38409204.00000000   60146940.00000000   107358840.0000000   186713040.0000000   323569632.0000000   528167168.0000000   531331200.0000000   290150496.0000000   104958712.0000000   35682232.00000000   13235957.00000000   5176304.500000000   1856718.500000000   677483.8125000000   236414.6875000000   52491.29687500000   21345.85351562500   2941.910156250000   7614.597167968750   12776.74511718750   6690.671875000000   8896.358398437500   13185.00000000000   0.000000000000000   16967.45312500000   4521.481933593750   26608.63476562500   7727.007812500000                -NaN
2007-08-18/13:06:24.124   19140224.00000000   19611938.00000000   25965776.00000000   36854732.00000000   59514736.00000000   104808184.0000000   183476016.0000000   319565984.0000000   526704000.0000000   597185792.0000000   367662240.0000000   125581400.0000000   37103848.00000000   12589508.00000000   4891020.000000000   1989353.125000000   635366.0000000000   206944.8750000000   42849.70703125000   18460.07617187500   16167.38183593750   7614.597167968750   8042.248535156250   11746.20800781250   7168.742187500000   3745.906982421875   12024.58593750000   23299.14062500000   24847.99804687500   2479.778564453125   7727.007812500000                -NaN
2007-08-18/13:06:27.125   19299754.00000000   19606878.00000000   25343270.00000000   36385412.00000000   58257920.00000000   105120872.0000000   182160464.0000000   318209792.0000000   529531808.0000000   597371904.0000000   380483168.0000000   131903848.0000000   38727980.00000000   12838752.00000000   4912487.500000000   1936411.875000000   723979.0625000000   196228.5468750000   71704.17187500000   22730.73437500000   16287.79785156250   3062.255126953125   3201.335205078125   1721.019042968750   7109.872558593750   3745.907226562500   13898.16699218750   6331.667968750000   0.000000000000000   0.000000000000000   7773.444824218750                -NaN
2007-08-18/13:07:54.150   19931402.00000000   20401498.00000000   25995802.00000000   37206348.00000000   57857560.00000000   103337064.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   38252168.00000000   12999051.00000000   5114422.000000000   1855039.500000000   661749.9375000000   217670.3593750000   62130.68750000000   17094.50390625000   2214.577148437500   4610.339355468750   9639.462890625000   7588.699707031250   2665.798583984375   2819.800781250000   14964.96191406250   6374.028808593750   10210.89257812500   3644.795898437500   23476.37500000000   982042.5625000000
2007-08-18/13:07:57.151   19931402.00000000   19936668.00000000   26461552.00000000   38140952.00000000   59737896.00000000   107145144.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   111082064.0000000   32491620.00000000   11070693.00000000   4383408.500000000   1669499.250000000   724779.0000000000   209608.3125000000   66272.76562500000   19231.32226562500   6643.734375000000   2305.169189453125   7229.595703125000   7588.699707031250   7997.398925781250   16918.82421875000   8978.973632812500   15935.08203125000   17018.16210937500   10934.39257812500   58691.05859375000   916569.7500000000
2007-08-18/13:08:00.152   19002150.00000000   19936668.00000000   25995802.00000000   37206348.00000000   59737896.00000000   107145144.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   101386792.0000000   30573226.00000000   10829711.00000000   4139765.750000000   1669499.250000000   661749.9375000000   201546.2656250000   57988.61718750000   14957.68847656250   6643.734375000000   16136.20703125000   2409.864257812500   5059.131835937500   2665.798583984375   0.000000000000000   5985.980957031250   6374.028808593750   0.000000000000000   14579.19335937500   3912.724853515625   883833.5000000000
2007-08-18/13:08:03.153   19002150.00000000   19471894.00000000   26461554.00000000   38140956.00000000   59737900.00000000   109050528.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   99450480.00000000   30573228.00000000   10588744.00000000   4139766.000000000   1669499.375000000   598721.8750000000   201546.2812500000   37278.31250000000   8547.245117187500   17716.64648437500   6915.511230468750   4819.729980468750   5059.132324218750   2665.798828125000   11279.21191406250   14964.96289062500   12748.06347656250   17018.16406250000   3644.796142578125   7825.451660156250   818361.4375000000
2007-08-18/13:08:06.153   19931402.00000000   20401498.00000000   26461552.00000000   38140952.00000000   59737896.00000000   109050520.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   109141192.0000000   32491620.00000000   11552698.00000000   4627065.500000000   1793191.875000000   693264.3750000000   249918.7343750000   33136.26171875000   8547.244140625000   13287.47753906250   2305.169189453125   4819.729492187500   5059.131835937500   5331.598144531250   0.000000000000000   2992.989746093750   6374.028808593750   3403.629394531250   0.000000000000000   15650.90917968750   949306.0625000000
2007-08-18/13:08:09.154   18537604.00000000   19471892.00000000   26461552.00000000   39075776.00000000   61619112.00000000   110956800.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   76285352.00000000   26739118.00000000   10588743.00000000   4139765.750000000   1793191.875000000   598721.8125000000   193484.2343750000   66272.76562500000   17094.50390625000   4429.155273437500   6915.510742187500   9639.462890625000   5059.131835937500   5331.598144531250   2819.800781250000   2992.989746093750   6374.028808593750   13614.52734375000   3644.795898437500   15650.90917968750   883833.5000000000
2007-08-18/13:08:12.155   19466748.00000000   19936668.00000000   26927358.00000000   39075776.00000000   61619112.00000000   109050520.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   93646960.00000000   30093768.00000000   11311688.00000000   4383408.500000000   1793191.875000000   598721.8125000000   193484.2343750000   45562.42187500000   12820.87304687500   0.000000000000000   4610.339355468750   7229.595703125000   10118.26855468750   26658.03906250000   11279.21093750000   0.000000000000000   9561.044921875000   3403.629394531250   18223.99609375000   3912.724853515625   1014779.187500000
2007-08-18/13:08:15.156   20860870.00000000   20866382.00000000   26927358.00000000   39075776.00000000   59737896.00000000   109050520.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   40174144.00000000   14445908.00000000   5358121.500000000   1978737.500000000   724779.0000000000   201546.2656250000   66272.76562500000   6410.432128906250   8858.314453125000   6915.510742187500   2409.864257812500   7588.699707031250   5331.598144531250   2819.800781250000   2992.989746093750   9561.044921875000   10210.89257812500   10934.39257812500   11738.17968750000   949306.0625000000
2007-08-18/13:08:18.157   19466748.00000000   20401498.00000000   25995802.00000000   39075776.00000000   59737896.00000000   107145144.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   109141192.0000000   34410908.00000000   12516877.00000000   4870736.500000000   1978737.500000000   724779.0000000000   185422.2343750000   57988.61718750000   12820.87304687500   19931.23046875000   2305.169189453125   4819.729492187500   5059.131835937500   0.000000000000000   5639.603027343750   5985.980957031250   12748.06250000000   6807.260253906250   0.000000000000000   7825.451171875000   982042.5625000000
2007-08-18/13:08:21.158   19002150.00000000   19007170.00000000   25064464.00000000   36271964.00000000   56917724.00000000   101434368.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   111082064.0000000   36331092.00000000   12999051.00000000   5114422.000000000   1978737.500000000   724779.0000000000   233794.5156250000   41420.36328125000   6410.432128906250   6643.734375000000   0.000000000000000   0.000000000000000   2529.565429687500   2665.798583984375   2819.800781250000   11971.96679687500   12748.06250000000   13614.52734375000   3644.795898437500   7825.451171875000   916569.7500000000
2007-08-18/13:08:24.159   19002150.00000000   19007170.00000000   24598874.00000000   35337792.00000000   55978104.00000000   99532560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   38252168.00000000   13722416.00000000   5358121.500000000   1978737.500000000   756293.8750000000   249918.7343750000   57988.61718750000   10684.05761718750   11072.89550781250   9220.683593750000   4819.729492187500   7588.699707031250   10663.20117187500   8459.406250000000   8978.973632812500   3187.013671875000   10210.89257812500   3644.795898437500   0.000000000000000   883833.5000000000
2007-08-18/13:08:27.160   19002150.00000000   18542504.00000000   24133342.00000000   34403844.00000000   54099532.00000000   95731648.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   44983004.00000000   15410761.00000000   5845563.000000000   2102439.250000000   787809.0625000000   225732.4531250000   82841.10937500000   12820.87402343750   19931.23242187500   9220.683593750000   4819.729980468750   5059.132324218750   2665.798828125000   5639.603515625000   5985.981445312500   0.000000000000000   17018.16406250000   3644.796142578125   0.000000000000000   1014779.250000000
2007-08-18/13:08:30.160   19002150.00000000   18542502.00000000   23202436.00000000   33470110.00000000   52221828.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   48834128.00000000   16375835.00000000   6333060.500000000   2102439.000000000   787809.0000000000   249918.7343750000   74556.92968750000   21368.14062500000   8858.314453125000   2305.169189453125   4819.729492187500   10118.26855468750   10663.20117187500   19738.63281250000   0.000000000000000   3187.013671875000   0.000000000000000   10934.39257812500   11738.17968750000   982042.5625000000
2007-08-18/13:08:33.161   19466748.00000000   19007170.00000000   23202436.00000000   32536594.00000000   50345004.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   54617568.00000000   18789508.00000000   6820615.000000000   2597281.250000000   787809.0000000000   257980.8593750000   74556.92968750000   17094.50390625000   15502.06054687500   16136.20703125000   4819.729492187500   2529.565429687500   0.000000000000000   5639.603027343750   8978.973632812500   3187.013671875000   13614.52734375000   7289.593261718750   3912.724853515625   1014779.187500000
2007-08-18/13:08:36.162   18073114.00000000   18077888.00000000   22271746.00000000   32536594.00000000   50345004.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   36331092.00000000   12516877.00000000   4627065.500000000   1978737.500000000   661749.9375000000   193484.2343750000   66272.76562500000   12820.87304687500   0.000000000000000   2305.169189453125   4819.729492187500   10118.26855468750   5331.598144531250   2819.800781250000   11971.96679687500   6374.028808593750   10210.89257812500   21868.79882812500   15650.90917968750   1014779.187500000
2007-08-18/13:08:39.163   18537604.00000000   17613328.00000000   22271746.00000000   32536594.00000000   51283304.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   111082064.0000000   35370888.00000000   12757957.00000000   5114422.000000000   1978737.500000000   661749.9375000000   249918.7343750000   37278.31250000000   10684.05761718750   11072.89550781250   9220.683593750000   7229.595703125000   5059.131835937500   7997.398925781250   14099.01757812500   2992.989746093750   6374.028808593750   6807.260253906250   7289.593261718750   7825.451171875000   949306.0625000000
2007-08-18/13:08:45.165   19002150.00000000   18542502.00000000   23667862.00000000   34403844.00000000   53160568.00000000   95731640.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   38252168.00000000   13240159.00000000   5358121.500000000   2226144.250000000   756293.8750000000   233794.5156250000   53846.54687500000   12820.87304687500   0.000000000000000   0.000000000000000   0.000000000000000   12647.83886718750   13329.00488281250   16918.82421875000   5985.980957031250   6374.028808593750   3403.629394531250   18223.99609375000   11738.17968750000   1014779.187500000
2007-08-18/13:08:48.166   18537604.00000000   18542502.00000000   24133340.00000000   35337792.00000000   55978104.00000000   99532560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   91714272.00000000   31532312.00000000   12516877.00000000   5114422.000000000   1916888.000000000   630235.7500000000   193484.2343750000   49704.48437500000   17094.50390625000   11072.89550781250   11525.85644531250   12049.33203125000   5059.131835937500   5331.598144531250   14099.01757812500   5985.980957031250   15935.08203125000   3403.629394531250   0.000000000000000   7825.451171875000   818361.3750000000
2007-08-18/13:08:51.167   17608676.00000000   18542502.00000000   24598874.00000000   35337792.00000000   57857560.00000000   103337064.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   74360800.00000000   27218186.00000000   11311688.00000000   4627065.500000000   1855039.500000000   630235.7500000000   201546.2656250000   62130.68750000000   19231.32226562500   4429.155273437500   9220.683593750000   4819.729492187500   10118.26855468750   15994.80957031250   5639.603027343750   2992.989746093750   9561.044921875000   13614.52734375000   7289.593261718750   19563.64062500000   752889.7500000000
2007-08-18/13:08:54.167   18073114.00000000   18542502.00000000   25064464.00000000   36271964.00000000   58797620.00000000   103337064.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   82064416.00000000   28655726.00000000   11552698.00000000   4870736.500000000   1916888.000000000   630235.7500000000   233794.5156250000   31065.23828125000   12820.87304687500   4429.155273437500   4610.339355468750   7229.595703125000   5059.131835937500   5331.598144531250   2819.800781250000   2992.989746093750   3187.013671875000   10210.89257812500   0.000000000000000   3912.724853515625   785625.5000000000
2007-08-18/13:08:57.168   19931402.00000000   19471892.00000000   25064464.00000000   36271964.00000000   55038708.00000000   97631656.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   44020780.00000000   14204730.00000000   5114422.000000000   1978737.500000000   693264.3750000000   257980.8593750000   66272.76562500000   23504.95898437500   4429.155273437500   2305.169189453125   4819.729492187500   2529.565429687500   2665.798583984375   5639.603027343750   11971.96679687500   0.000000000000000   0.000000000000000   14579.19335937500   23476.37500000000   949306.0625000000
2007-08-18/13:09:00.169   20396108.00000000   19936668.00000000   24133340.00000000   34403844.00000000   53160568.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   53653100.00000000   16858458.00000000   5845562.500000000   2226144.250000000   850839.8750000000   290229.5312500000   91125.29687500000   21368.14062500000   11072.89550781250   6915.510742187500   4819.729492187500   5059.131835937500   2665.798583984375   0.000000000000000   8978.973632812500   0.000000000000000   13614.52734375000   10934.39257812500   7825.451171875000   1178463.875000000
2007-08-18/13:09:03.170   19466748.00000000   19007170.00000000   23667862.00000000   34403844.00000000   53160568.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   44020780.00000000   14687100.00000000   5601835.000000000   2102439.000000000   756293.8750000000   169298.2500000000   66272.76562500000   19231.32226562500   4429.155273437500   2305.169189453125   9639.462890625000   2529.565429687500   2665.798583984375   5639.603027343750   2992.989746093750   15935.08203125000   6807.260253906250   18223.99609375000   3912.724853515625   982042.5625000000
2007-08-18/13:09:06.171   18073114.00000000   18542504.00000000   23202438.00000000   34403844.00000000   54099532.00000000   97631664.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   111082072.0000000   36331096.00000000   13963567.00000000   5601835.500000000   2102439.250000000   787809.0625000000   193484.2500000000   62130.69140625000   10684.05859375000   6643.734863281250   6915.511230468750   14459.20214843750   7588.700195312500   5331.598632812500   2819.801025390625   2992.989990234375   3187.013916015625   10210.89355468750   3644.796142578125   7825.451660156250   1014779.250000000
2007-08-18/13:09:09.172   19466748.00000000   19471892.00000000   23667862.00000000   34403844.00000000   53160568.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   46908116.00000000   15410759.00000000   6089304.500000000   2349853.000000000   756293.8750000000   290229.5312500000   99409.50781250000   17094.50390625000   11072.89550781250   9220.683593750000   4819.729492187500   2529.565429687500   5331.598144531250   8459.406250000000   8978.973632812500   15935.08203125000   3403.629394531250   7289.593261718750   0.000000000000000   982042.5625000000
2007-08-18/13:09:12.173   20860870.00000000   19936668.00000000   24598874.00000000   34403844.00000000   52221828.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   58477700.00000000   17823870.00000000   6089304.500000000   2597281.250000000   756293.8750000000   274105.1562500000   62130.68750000000   19231.32226562500   8858.314453125000   9220.683593750000   7229.595703125000   12647.83886718750   5331.598144531250   8459.406250000000   17957.95898437500   12748.06250000000   3403.629394531250   10934.39257812500   50865.55859375000   1112989.625000000
2007-08-18/13:09:15.173   19931402.00000000   19471892.00000000   23667862.00000000   34403844.00000000   52221828.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   52688856.00000000   16375835.00000000   5845562.500000000   2226144.250000000   787809.0000000000   274105.1562500000   49704.48437500000   10684.05761718750   6643.734375000000   0.000000000000000   2409.864257812500   17706.98242187500   7997.398925781250   11279.21093750000   5985.980957031250   19122.10351562500   17018.16210937500   7289.593261718750   3912.724853515625   1047515.875000000
2007-08-18/13:09:18.174   19931402.00000000   19471892.00000000   24133340.00000000   33470110.00000000   53160568.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   48834128.00000000   15410759.00000000   6089304.500000000   2226144.250000000   850839.8750000000   257980.8593750000   53846.54687500000   17094.50390625000   8858.314453125000   11525.85644531250   7229.595703125000   12647.83886718750   15994.80957031250   2819.800781250000   23943.95507812500   9561.044921875000   3403.629394531250   7289.593261718750   7825.451171875000   1014779.187500000
2007-08-18/13:09:21.175   19931402.00000000   19471894.00000000   23667862.00000000   33470112.00000000   53160572.00000000   93832520.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   48834132.00000000   15410761.00000000   5845563.000000000   2226144.500000000   756293.9375000000   306353.9687500000   49704.48828125000   6410.432617187500   11072.89648437500   2305.169433593750   2409.864257812500   0.000000000000000   2665.798828125000   11279.21191406250   8978.973632812500   15935.08398437500   13614.52832031250   3644.796142578125   7825.451660156250   1243938.750000000
2007-08-18/13:09:24.176   19931402.00000000   19471892.00000000   23667862.00000000   34403844.00000000   53160568.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   53653100.00000000   16858458.00000000   6333060.500000000   2226144.250000000   913871.6875000000   354727.5312500000   57988.61718750000   6410.432128906250   8858.314453125000   9220.683593750000   2409.864257812500   5059.131835937500   2665.798583984375   2819.800781250000   2992.989746093750   22309.12500000000   10210.89257812500   3644.795898437500   0.000000000000000   1047515.875000000
2007-08-18/13:09:27.177   19466748.00000000   18542502.00000000   23667862.00000000   33470110.00000000   53160568.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   43058784.00000000   14204730.00000000   5601835.000000000   2226144.250000000   787809.0000000000   241856.6250000000   66272.76562500000   17094.50390625000   11072.89550781250   11525.85644531250   2409.864257812500   0.000000000000000   7997.398925781250   14099.01757812500   20950.95703125000   9561.044921875000   13614.52734375000   3644.795898437500   0.000000000000000   1014779.187500000
2007-08-18/13:09:30.178   19466748.00000000   19007170.00000000   24133340.00000000   34403844.00000000   54099528.00000000   97631656.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   41135468.00000000   13722416.00000000   5358121.500000000   1978737.500000000   787809.0000000000   233794.5156250000   62130.68750000000   12820.87304687500   6643.734375000000   9220.683593750000   4819.729492187500   5059.131835937500   0.000000000000000   5639.603027343750   8978.973632812500   3187.013671875000   10210.89257812500   14579.19335937500   7825.451171875000   1014779.187500000
2007-08-18/13:09:33.179   19466748.00000000   19007170.00000000   24133340.00000000   35337792.00000000   54099528.00000000   95731640.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   40174144.00000000   13240159.00000000   5114422.000000000   1978737.500000000   693264.3750000000   225732.4375000000   49704.48437500000   12820.87304687500   11072.89550781250   2305.169189453125   14459.20117187500   5059.131835937500   2665.798583984375   8459.406250000000   5985.980957031250   12748.06250000000   10210.89257812500   10934.39257812500   7825.451171875000   982042.5625000000
2007-08-18/13:09:36.180   19466748.00000000   19007170.00000000   24133340.00000000   35337792.00000000   55038708.00000000   95731640.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   116910184.0000000   34410908.00000000   12034760.00000000   4870736.500000000   1978737.500000000   693264.3750000000   209608.3125000000   66272.76562500000   21368.14062500000   17716.64453125000   2305.169189453125   9639.462890625000   10118.26855468750   5331.598144531250   0.000000000000000   5985.980957031250   6374.028808593750   13614.52734375000   10934.39257812500   7825.451171875000   949306.0625000000
2007-08-18/13:09:39.180   19466748.00000000   19471892.00000000   24598874.00000000   34403844.00000000   54099528.00000000   95731640.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   44020780.00000000   14687100.00000000   5601835.000000000   2102439.000000000   787809.0000000000   233794.5156250000   45562.42187500000   29915.42382812500   8858.314453125000   2305.169189453125   7229.595703125000   7588.699707031250   5331.598144531250   0.000000000000000   11971.96679687500   3187.013671875000   23825.43945312500   21868.79882812500   11738.17968750000   916569.7500000000
2007-08-18/13:09:42.181   20396108.00000000   20401498.00000000   25530106.00000000   37206348.00000000   56917724.00000000   97631656.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   51724836.00000000   16375835.00000000   6576830.500000000   2473565.250000000   882355.6250000000   274105.1562500000   62130.68750000000   12820.87304687500   8858.314453125000   13831.03125000000   0.000000000000000   0.000000000000000   2665.798583984375   0.000000000000000   5985.980957031250   12748.06250000000   20421.80078125000   10934.39257812500   23476.37500000000   1112989.625000000
2007-08-18/13:09:45.182   19931402.00000000   19936670.00000000   25064466.00000000   36271964.00000000   56917728.00000000   99532568.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   46908120.00000000   15410761.00000000   6089305.000000000   2349853.250000000   756293.9375000000   257980.8750000000   49704.48828125000   19231.32421875000   4429.155761718750   18441.38476562500   7229.596191406250   7588.700195312500   0.000000000000000   5639.603515625000   17957.95898437500   9561.045898437500   6807.261230468750   10934.39355468750   0.000000000000000   1178464.000000000
2007-08-18/13:09:48.183   19466748.00000000   19007170.00000000   24598874.00000000   36271964.00000000   55038708.00000000   99532560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   43058784.00000000   14687100.00000000   5601835.000000000   2102439.000000000   724779.0000000000   225732.4375000000   62130.68750000000   27778.60156250000   6643.734375000000   6915.510742187500   2409.864257812500   15177.40917968750   5331.598144531250   5639.603027343750   14964.96191406250   9561.044921875000   10210.89257812500   7289.593261718750   3912.724853515625   949306.0625000000
2007-08-18/13:09:51.184   19466748.00000000   19007170.00000000   23667862.00000000   34403844.00000000   55978104.00000000   97631656.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   39213044.00000000   13481280.00000000   5358121.500000000   1978737.500000000   787809.0000000000   217670.3593750000   66272.76562500000   14957.68847656250   11072.89550781250   4610.339355468750   16869.07226562500   10118.26855468750   5331.598144531250   16918.82421875000   2992.989746093750   9561.044921875000   47650.95312500000   10934.39257812500   3912.724853515625   883833.5000000000
2007-08-18/13:09:54.185   19931402.00000000   19471892.00000000   24133340.00000000   34403844.00000000   52221828.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   48834128.00000000   15893269.00000000   6089304.500000000   2349853.000000000   882355.6250000000   241856.6250000000   82841.10156250000   17094.50390625000   11072.89550781250   9220.683593750000   9639.462890625000   15177.40917968750   7997.398925781250   2819.800781250000   2992.989746093750   3187.013671875000   10210.89257812500   3644.795898437500   7825.451171875000   1047515.875000000
2007-08-18/13:09:57.186   19466748.00000000   19471892.00000000   24133340.00000000   34403844.00000000   53160568.00000000   95731640.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   44983000.00000000   15169525.00000000   6089304.500000000   2349853.000000000   945387.9375000000   322478.4062500000   57988.61718750000   10684.05761718750   0.000000000000000   2305.169189453125   9639.462890625000   7588.699707031250   0.000000000000000   8459.406250000000   11971.96679687500   3187.013671875000   6807.260253906250   10934.39257812500   7825.451171875000   1047515.875000000
2007-08-18/13:10:00.187   18073114.00000000   18542504.00000000   23667862.00000000   34403844.00000000   55038712.00000000   97631664.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   97515064.00000000   30093770.00000000   11311689.00000000   4627066.000000000   1916888.125000000   661750.0000000000   217670.3750000000   66272.76562500000   17094.50585937500   8858.315429687500   9220.683593750000   2409.864257812500   10118.26953125000   7997.399902343750   0.000000000000000   8978.973632812500   9561.045898437500   10210.89355468750   7289.593750000000   15650.91113281250   949306.1875000000
2007-08-18/13:10:03.187   18537604.00000000   18542502.00000000   24133340.00000000   34403844.00000000   54099528.00000000   97631656.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   111082064.0000000   32491620.00000000   12516877.00000000   5114422.000000000   2102439.000000000   693264.3750000000   306353.9375000000   31065.23828125000   19231.32226562500   19931.23046875000   6915.510742187500   2409.864257812500   5059.131835937500   5331.598144531250   11279.21093750000   8978.973632812500   9561.044921875000   6807.260253906250   18223.99609375000   0.000000000000000   1047515.875000000
2007-08-18/13:10:06.188   19002150.00000000   18077888.00000000   23667862.00000000   34403844.00000000   55038708.00000000   97631656.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   105262168.0000000   33451152.00000000   13240159.00000000   5601835.000000000   2349853.000000000   756293.8750000000   257980.8593750000   66272.76562500000   10684.05761718750   8858.314453125000   11525.85644531250   9639.462890625000   12647.83886718750   23992.23046875000   8459.406250000000   2992.989746093750   6374.028808593750   3403.629394531250   0.000000000000000   15650.90917968750   1014779.187500000
2007-08-18/13:10:09.189   19002150.00000000   19471892.00000000   24133340.00000000   35337792.00000000   55038708.00000000   99532560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   114966568.0000000   36331092.00000000   13240159.00000000   5358121.500000000   2226144.250000000   787809.0000000000   257980.8593750000   57988.61718750000   8547.244140625000   4429.155273437500   16136.20703125000   7229.595703125000   5059.131835937500   21326.42187500000   0.000000000000000   14964.96191406250   6374.028808593750   10210.89257812500   7289.593261718750   7825.451171875000   1014779.187500000
2007-08-18/13:10:12.190   18537604.00000000   19007170.00000000   24133340.00000000   35337792.00000000   55978104.00000000   99532560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   111082064.0000000   37291520.00000000   13963566.00000000   5845562.500000000   2102439.000000000   787809.0000000000   257980.8593750000   41420.36328125000   19231.32226562500   2214.577148437500   4610.339355468750   12049.33203125000   7588.699707031250   10663.20117187500   0.000000000000000   2992.989746093750   6374.028808593750   20421.80078125000   14579.19335937500   3912.724853515625   818361.3750000000
2007-08-18/13:10:15.191   19466748.00000000   19471892.00000000   24598874.00000000   36271964.00000000   55978104.00000000   99532560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   42097012.00000000   14687100.00000000   5845562.500000000   2226144.250000000   850839.8750000000   257980.8593750000   57988.61718750000   14957.68847656250   4429.155273437500   2305.169189453125   4819.729492187500   10118.26855468750   7997.398925781250   5639.603027343750   8978.973632812500   12748.06250000000   6807.260253906250   7289.593261718750   7825.451171875000   916569.7500000000
2007-08-18/13:10:18.192   19002150.00000000   19471892.00000000   25064464.00000000   35337792.00000000   56917724.00000000   103337064.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   118854720.0000000   39213044.00000000   14204730.00000000   5601835.000000000   2226144.250000000   819324.3125000000   217670.3593750000   82841.10156250000   19231.32226562500   11072.89550781250   2305.169189453125   2409.864257812500   5059.131835937500   2665.798583984375   2819.800781250000   5985.980957031250   6374.028808593750   13614.52734375000   3644.795898437500   11738.17968750000   1047515.875000000
2007-08-18/13:10:21.193   19931402.00000000   19936668.00000000   25064464.00000000   36271964.00000000   57857560.00000000   103337064.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   46908116.00000000   16375835.00000000   6089304.500000000   2349853.000000000   787809.0000000000   257980.8593750000   37278.31250000000   12820.87304687500   13287.47753906250   11525.85644531250   2409.864257812500   5059.131835937500   7997.398925781250   2819.800781250000   0.000000000000000   0.000000000000000   10210.89257812500   14579.19335937500   3912.724853515625   949306.0625000000
2007-08-18/13:10:24.193   19466750.00000000   19471894.00000000   25530108.00000000   37206352.00000000   58797624.00000000   105240664.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   42097016.00000000   15410761.00000000   5601835.500000000   2102439.250000000   787809.0625000000   217670.3750000000   57988.62109375000   14957.68945312500   8858.315429687500   6915.511230468750   4819.729980468750   10118.26953125000   5331.598632812500   11279.21191406250   0.000000000000000   3187.013916015625   27229.08203125000   18223.99609375000   19563.64257812500   1014779.250000000
2007-08-18/13:10:27.194   18537604.00000000   19471892.00000000   26461552.00000000   39075776.00000000   61619112.00000000   112863976.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   78210808.00000000   28655726.00000000   12034760.00000000   5114422.000000000   2102439.000000000   819324.3125000000   249918.7343750000   74556.92968750000   25641.77929687500   4429.155273437500   6915.510742187500   4819.729492187500   7588.699707031250   7997.398925781250   16918.82421875000   2992.989746093750   3187.013671875000   3403.629394531250   18223.99609375000   7825.451171875000   752889.7500000000
2007-08-18/13:10:30.195   19466748.00000000   19936668.00000000   25995802.00000000   38140952.00000000   59737896.00000000   107145144.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   109141192.0000000   37291520.00000000   13481280.00000000   5358121.500000000   2102439.000000000   787809.0000000000   274105.1562500000   62130.68750000000   25641.77929687500   8858.314453125000   6915.510742187500   2409.864257812500   7588.699707031250   7997.398925781250   5639.603027343750   8978.973632812500   15935.08203125000   13614.52734375000   21868.79882812500   7825.451171875000   1047515.875000000
2007-08-18/13:10:33.196   18073114.00000000   19007170.00000000   25064464.00000000   36271964.00000000   57857560.00000000   105240656.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   87851616.00000000   30573226.00000000   12516877.00000000   5358121.500000000   2102439.000000000   787809.0000000000   233794.5156250000   66272.76562500000   21368.14062500000   11072.89550781250   0.000000000000000   7229.595703125000   5059.131835937500   13329.00488281250   11279.21093750000   5985.980957031250   9561.044921875000   10210.89257812500   7289.593261718750   15650.90917968750   883833.5000000000
2007-08-18/13:10:36.197   19931402.00000000   19471892.00000000   24133340.00000000   34403844.00000000   54099528.00000000   95731640.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   51724836.00000000   16858458.00000000   6333060.500000000   2473565.250000000   850839.8750000000   274105.1562500000   82841.10156250000   14957.68847656250   4429.155273437500   2305.169189453125   7229.595703125000   5059.131835937500   2665.798583984375   11279.21093750000   11971.96679687500   9561.044921875000   13614.52734375000   0.000000000000000   11738.17968750000   982042.5625000000
2007-08-18/13:10:39.198   20860870.00000000   20401498.00000000   24133340.00000000   33470110.00000000   53160568.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   61375164.00000000   19755368.00000000   7308226.000000000   2473565.250000000   913871.6875000000   306353.9375000000   82841.10156250000   17094.50390625000   11072.89550781250   4610.339355468750   4819.729492187500   7588.699707031250   5331.598144531250   2819.800781250000   8978.973632812500   6374.028808593750   17018.16210937500   3644.795898437500   7825.451171875000   1047515.875000000
2007-08-18/13:10:42.199   19466750.00000000   18542504.00000000   23667862.00000000   34403844.00000000   54099532.00000000   95731648.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   44983004.00000000   15893271.00000000   5845563.000000000   2349853.250000000   850839.9375000000   274105.1875000000   82841.10937500000   19231.32421875000   15502.06152343750   6915.511230468750   2409.864257812500   5059.132324218750   21326.42382812500   2819.801025390625   11971.96777343750   3187.013916015625   17018.16406250000   14579.19433593750   19563.64257812500   1047515.937500000
2007-08-18/13:10:45.200   19002150.00000000   19007170.00000000   24133340.00000000   35337792.00000000   55038708.00000000   99532560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   105262168.0000000   33451152.00000000   12516877.00000000   5114422.000000000   1978737.500000000   724779.0000000000   249918.7343750000   66272.76562500000   25641.77929687500   6643.734375000000   4610.339355468750   7229.595703125000   10118.26855468750   10663.20117187500   31017.88085937500   5985.980957031250   15935.08203125000   13614.52734375000   7289.593261718750   23476.37500000000   982042.5625000000
2007-08-18/13:10:48.200   18073114.00000000   18077888.00000000   24598874.00000000   36271964.00000000   56917724.00000000   101434368.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   78210808.00000000   26739118.00000000   10588743.00000000   4627065.500000000   1916888.000000000   724779.0000000000   241856.6250000000   53846.54687500000   8547.244140625000   4429.155273437500   11525.85644531250   2409.864257812500   5059.131835937500   2665.798583984375   0.000000000000000   2992.989746093750   3187.013671875000   3403.629394531250   14579.19335937500   11738.17968750000   1014779.187500000
2007-08-18/13:10:51.201   18537604.00000000   19007170.00000000   24598874.00000000   34403844.00000000   55978104.00000000   99532560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   38252168.00000000   13963566.00000000   5358121.500000000   2102439.000000000   819324.3125000000   274105.1562500000   74556.92968750000   19231.32226562500   6643.734375000000   2305.169189453125   4819.729492187500   2529.565429687500   7997.398925781250   11279.21093750000   26936.95703125000   15935.08203125000   3403.629394531250   14579.19335937500   3912.724853515625   949306.0625000000
2007-08-18/13:10:54.202   19931402.00000000   19936668.00000000   24598874.00000000   35337792.00000000   55038708.00000000   97631656.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   43058784.00000000   14204730.00000000   5358121.500000000   1978737.500000000   819324.3125000000   233794.5156250000   31065.23828125000   14957.68847656250   6643.734375000000   4610.339355468750   2409.864257812500   2529.565429687500   2665.798583984375   0.000000000000000   8978.973632812500   0.000000000000000   6807.260253906250   18223.99609375000   7825.451171875000   1047515.875000000
2007-08-18/13:10:57.203   20396108.00000000   19936668.00000000   24598874.00000000   35337792.00000000   55038708.00000000   97631656.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   44983000.00000000   14687100.00000000   5845562.500000000   2102439.000000000   787809.0000000000   241856.6250000000   57988.61718750000   12820.87304687500   8858.314453125000   2305.169189453125   7229.595703125000   12647.83886718750   2665.798583984375   14099.01757812500   0.000000000000000   9561.044921875000   3403.629394531250   10934.39257812500   11738.17968750000   1112989.625000000
2007-08-18/13:11:00.204   20396108.00000000   19936668.00000000   25064464.00000000   35337792.00000000   55038708.00000000   97631656.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   46908116.00000000   15893269.00000000   6089304.500000000   2226144.250000000   882355.6250000000   217670.3593750000   66272.76562500000   27778.60156250000   4429.155273437500   2305.169189453125   2409.864257812500   2529.565429687500   2665.798583984375   0.000000000000000   8978.973632812500   6374.028808593750   6807.260253906250   7289.593261718750   7825.451171875000   1112989.625000000
2007-08-18/13:11:03.205   19931402.00000000   19936670.00000000   24598876.00000000   35337796.00000000   55978108.00000000   97631664.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   42097016.00000000   14687101.00000000   5845563.000000000   2226144.500000000   882355.7500000000   241856.6406250000   49704.48828125000   12820.87402343750   15502.06152343750   16136.20800781250   2409.864257812500   10118.26953125000   5331.598632812500   22558.44531250000   8978.973632812500   6374.029296875000   10210.89355468750   7289.593750000000   11738.18066406250   1112989.750000000
2007-08-18/13:11:06.206   19931402.00000000   19936668.00000000   24598874.00000000   35337792.00000000   55038708.00000000   97631656.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   44020780.00000000   15410759.00000000   5845562.500000000   2226144.250000000   850839.8750000000   257980.8593750000   53846.54687500000   29915.42382812500   11072.89550781250   11525.85644531250   12049.33203125000   5059.131835937500   7997.398925781250   16918.82421875000   17957.95898437500   6374.028808593750   6807.260253906250   10934.39257812500   15650.90917968750   1047515.875000000
2007-08-18/13:11:09.207   20860870.00000000   19936668.00000000   25064464.00000000   35337792.00000000   55978104.00000000   99532560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   48834128.00000000   16375835.00000000   6333060.500000000   2349853.000000000   882355.6250000000   257980.8593750000   45562.42187500000   14957.68847656250   8858.314453125000   23051.74023437500   9639.462890625000   5059.131835937500   10663.20117187500   11279.21093750000   8978.973632812500   19122.10351562500   3403.629394531250   14579.19335937500   7825.451171875000   1047515.875000000
2007-08-18/13:11:12.207   19931402.00000000   19936668.00000000   25064464.00000000   35337792.00000000   55038708.00000000   99532560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   48834128.00000000   15893269.00000000   5845562.500000000   2349853.000000000   787809.0000000000   257980.8593750000   62130.68750000000   14957.68847656250   8858.314453125000   6915.510742187500   7229.595703125000   15177.40917968750   0.000000000000000   5639.603027343750   23943.95507812500   6374.028808593750   3403.629394531250   3644.795898437500   11738.17968750000   1047515.875000000
2007-08-18/13:11:15.208   19466748.00000000   19007170.00000000   24598874.00000000   35337792.00000000   57857560.00000000   101434368.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   44983000.00000000   15893269.00000000   6089304.500000000   2349853.000000000   850839.8750000000   306353.9375000000   74556.92968750000   17094.50390625000   6643.734375000000   6915.510742187500   4819.729492187500   10118.26855468750   5331.598144531250   2819.800781250000   14964.96191406250   9561.044921875000   6807.260253906250   10934.39257812500   7825.451171875000   883833.5000000000
2007-08-18/13:11:18.209   18537604.00000000   19007170.00000000   24133340.00000000   35337792.00000000   55978104.00000000   99532560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   107201224.0000000   35370888.00000000   13240159.00000000   5358121.500000000   2102439.000000000   693264.3750000000   185422.2343750000   74556.92968750000   14957.68847656250   11072.89550781250   11525.85644531250   7229.595703125000   2529.565429687500   0.000000000000000   2819.800781250000   5985.980957031250   12748.06250000000   10210.89257812500   3644.795898437500   15650.90917968750   883833.5000000000
2007-08-18/13:11:21.210   19466750.00000000   19936670.00000000   24598876.00000000   36271964.00000000   56917728.00000000   101434376.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   114966576.0000000   35370892.00000000   12999052.00000000   5358121.500000000   1978737.625000000   724779.0625000000   274105.1875000000   49704.48828125000   12820.87402343750   8858.315429687500   6915.511230468750   14459.20214843750   2529.565673828125   2665.798828125000   22558.44531250000   11971.96777343750   9561.045898437500   17018.16406250000   7289.593750000000   3912.725097656250   982042.6250000000
2007-08-18/13:11:24.211   19002150.00000000   19007170.00000000   24133340.00000000   34403844.00000000   54099528.00000000   97631656.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   37291520.00000000   13240159.00000000   5358121.500000000   1978737.500000000   724779.0000000000   209608.3125000000   49704.48437500000   21368.14062500000   6643.734375000000   4610.339355468750   12049.33203125000   2529.565429687500   15994.80957031250   5639.603027343750   5985.980957031250   6374.028808593750   13614.52734375000   3644.795898437500   11738.17968750000   1014779.187500000
2007-08-18/13:11:27.212   19002150.00000000   19007170.00000000   23667862.00000000   34403844.00000000   54099528.00000000   95731640.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   44983000.00000000   15410759.00000000   5601835.000000000   2102439.000000000   787809.0000000000   241856.6250000000   74556.92968750000   19231.32226562500   11072.89550781250   0.000000000000000   4819.729492187500   2529.565429687500   5331.598144531250   5639.603027343750   11971.96679687500   9561.044921875000   0.000000000000000   14579.19335937500   11738.17968750000   883833.5000000000
2007-08-18/13:11:30.213   18073114.00000000   18077888.00000000   23667862.00000000   33470110.00000000   54099528.00000000   95731640.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   41135468.00000000   14445908.00000000   5358121.500000000   2102439.000000000   756293.8750000000   233794.5156250000   82841.10156250000   25641.77929687500   4429.155273437500   9220.683593750000   9639.462890625000   5059.131835937500   2665.798583984375   8459.406250000000   8978.973632812500   0.000000000000000   6807.260253906250   0.000000000000000   35214.58593750000   785625.5000000000
2007-08-18/13:11:33.214   18073114.00000000   18077888.00000000   23202436.00000000   33470110.00000000   53160568.00000000   95731640.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   103324024.0000000   31532312.00000000   11070693.00000000   4139765.750000000   1669499.250000000   567208.0625000000   209608.3125000000   53846.54687500000   4273.620117187500   8858.314453125000   4610.339355468750   14459.20117187500   2529.565429687500   13329.00488281250   14099.01757812500   11971.96679687500   6374.028808593750   3403.629394531250   10934.39257812500   0.000000000000000   851097.3750000000
2007-08-18/13:11:36.214   18537604.00000000   18542502.00000000   23667862.00000000   34403844.00000000   54099528.00000000   97631656.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   118854720.0000000   37291520.00000000   12516877.00000000   4627065.500000000   1793191.875000000   598721.8125000000   201546.2656250000   53846.54687500000   21368.14062500000   6643.734375000000   6915.510742187500   7229.595703125000   5059.131835937500   5331.598144531250   5639.603027343750   2992.989746093750   9561.044921875000   17018.16210937500   21868.79882812500   11738.17968750000   982042.5625000000
2007-08-18/13:11:39.215   19931402.00000000   19471892.00000000   23202436.00000000   32536594.00000000   52221828.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   60409116.00000000   19755368.00000000   6576830.500000000   2349853.000000000   819324.3125000000   241856.6250000000   41420.36328125000   27778.60156250000   11072.89550781250   4610.339355468750   7229.595703125000   5059.131835937500   0.000000000000000   19738.63281250000   41901.98046875000   3187.013671875000   10210.89257812500   0.000000000000000   0.000000000000000   949306.0625000000
2007-08-18/13:11:42.216   19466750.00000000   18542504.00000000   23202438.00000000   32536596.00000000   51283308.00000000   90036944.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   55582268.00000000   17823872.00000000   5845563.000000000   2102439.250000000   661750.0000000000   217670.3750000000   49704.48828125000   21368.14257812500   2214.577392578125   9220.683593750000   4819.729980468750   10118.26953125000   7997.399902343750   8459.407226562500   5985.981445312500   3187.013916015625   6807.261230468750   10934.39355468750   11738.18066406250   1047515.937500000
2007-08-18/13:11:45.217   18073114.00000000   18077888.00000000   23202436.00000000   34403844.00000000   54099528.00000000   95731640.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   107201224.0000000   36331092.00000000   12999051.00000000   4870736.500000000   1793191.875000000   630235.7500000000   225732.4375000000   49704.48437500000   25641.77929687500   8858.314453125000   2305.169189453125   2409.864257812500   17706.98242187500   2665.798583984375   2819.800781250000   5985.980957031250   6374.028808593750   3403.629394531250   10934.39257812500   11738.17968750000   851097.3750000000
2007-08-18/13:11:48.218   17144294.00000000   17613328.00000000   23202436.00000000   34403844.00000000   55038708.00000000   95731640.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   83992576.00000000   28655726.00000000   10829711.00000000   4383408.500000000   1793191.875000000   630235.7500000000   209608.3125000000   53846.54687500000   17094.50390625000   2214.577148437500   4610.339355468750   14459.20117187500   10118.26855468750   5331.598144531250   2819.800781250000   2992.989746093750   19122.10351562500   3403.629394531250   10934.39257812500   7825.451171875000   883833.5000000000
2007-08-18/13:11:51.219   18073114.00000000   17613328.00000000   23202436.00000000   33470110.00000000   53160568.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   116910184.0000000   36331092.00000000   12999051.00000000   4870736.500000000   1978737.500000000   756293.8750000000   257980.8593750000   74556.92968750000   27778.60156250000   13287.47753906250   6915.510742187500   7229.595703125000   0.000000000000000   0.000000000000000   14099.01757812500   29929.95898437500   19122.10351562500   10210.89257812500   0.000000000000000   3912.724853515625   851097.3750000000
2007-08-18/13:11:54.220   19931402.00000000   19007170.00000000   23667862.00000000   33470110.00000000   51283304.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   56547184.00000000   18789508.00000000   7064413.500000000   2473565.250000000   945387.9375000000   290229.5312500000   82841.10156250000   32052.24609375000   6643.734375000000   2305.169189453125   7229.595703125000   7588.699707031250   5331.598144531250   14099.01757812500   5985.980957031250   9561.044921875000   17018.16210937500   14579.19335937500   3912.724853515625   1014779.187500000
2007-08-18/13:11:57.220   19002150.00000000   18542502.00000000   23202436.00000000   33470110.00000000   52221828.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   53653100.00000000   18306660.00000000   6333060.500000000   2226144.250000000   756293.8750000000   233794.5156250000   82841.10156250000   34189.07031250000   13287.47753906250   9220.683593750000   9639.462890625000   10118.26855468750   5331.598144531250   2819.800781250000   5985.980957031250   6374.028808593750   6807.260253906250   3644.795898437500   7825.451171875000   1047515.875000000
2007-08-18/13:12:00.221   19466750.00000000   19007172.00000000   23202438.00000000   32536596.00000000   51283308.00000000   90036944.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   52688860.00000000   15893271.00000000   5358121.500000000   1978737.625000000   724779.0625000000   217670.3750000000   66272.76562500000   17094.50585937500   6643.734863281250   6915.511230468750   9639.463867187500   5059.132324218750   2665.798828125000   5639.603515625000   11971.96777343750   12748.06347656250   3403.629638671875   3644.796142578125   11738.18066406250   1047515.937500000
2007-08-18/13:12:03.222   19466748.00000000   19007170.00000000   23202436.00000000   33470110.00000000   52221828.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   46908116.00000000   13722416.00000000   4870736.500000000   1793191.875000000   598721.8125000000   209608.3125000000   74556.92968750000   21368.14062500000   6643.734375000000   4610.339355468750   2409.864257812500   7588.699707031250   2665.798583984375   8459.406250000000   2992.989746093750   12748.06250000000   6807.260253906250   3644.795898437500   23476.37500000000   1047515.875000000
2007-08-18/13:12:06.223   19466748.00000000   19007170.00000000   23202436.00000000   34403844.00000000   53160568.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   49797472.00000000   16375835.00000000   5601835.000000000   1978737.500000000   819324.3125000000   249918.7343750000   53846.54687500000   17094.50390625000   8858.314453125000   4610.339355468750   4819.729492187500   5059.131835937500   2665.798583984375   8459.406250000000   20950.95703125000   12748.06250000000   6807.260253906250   10934.39257812500   7825.451171875000   1112989.625000000
2007-08-18/13:12:09.224   19002150.00000000   19007170.00000000   23202436.00000000   33470110.00000000   53160568.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   51724836.00000000   17341136.00000000   6089304.500000000   2226144.250000000   756293.8750000000   274105.1562500000   66272.76562500000   19231.32226562500   11072.89550781250   4610.339355468750   7229.595703125000   5059.131835937500   2665.798583984375   8459.406250000000   11971.96679687500   3187.013671875000   13614.52734375000   21868.79882812500   3912.724853515625   982042.5625000000
2007-08-18/13:12:12.225   18537604.00000000   18542502.00000000   24133340.00000000   34403844.00000000   55038708.00000000   97631656.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   111082064.0000000   37291520.00000000   13722416.00000000   5114422.000000000   2226144.250000000   661749.9375000000   201546.2656250000   45562.42187500000   17094.50390625000   2214.577148437500   2305.169189453125   0.000000000000000   7588.699707031250   5331.598144531250   8459.406250000000   2992.989746093750   15935.08203125000   6807.260253906250   10934.39257812500   0.000000000000000   916569.7500000000
2007-08-18/13:12:15.226   19931402.00000000   19471892.00000000   24598874.00000000   35337792.00000000   55038708.00000000   97631656.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   52688856.00000000   18789508.00000000   6333060.500000000   2226144.250000000   787809.0000000000   249918.7343750000   66272.76562500000   19231.32226562500   6643.734375000000   2305.169189453125   9639.462890625000   7588.699707031250   10663.20117187500   5639.603027343750   14964.96191406250   15935.08203125000   13614.52734375000   10934.39257812500   3912.724853515625   1014779.187500000
2007-08-18/13:12:18.227   19002150.00000000   19007170.00000000   24133340.00000000   34403844.00000000   55038708.00000000   97631656.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   48834128.00000000   17823870.00000000   6820615.000000000   2349853.000000000   913871.6875000000   241856.6250000000   74556.92968750000   17094.50390625000   11072.89550781250   20746.56054687500   7229.595703125000   0.000000000000000   0.000000000000000   8459.406250000000   5985.980957031250   3187.013671875000   6807.260253906250   18223.99609375000   19563.64062500000   1014779.187500000
2007-08-18/13:12:21.227   20396110.00000000   19936670.00000000   24133342.00000000   35337796.00000000   54099532.00000000   93832520.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   54617572.00000000   15893271.00000000   6089305.000000000   2349853.250000000   787809.0625000000   249918.7500000000   82841.10937500000   14957.68945312500   13287.47851562500   4610.339843750000   2409.864257812500   7588.700195312500   2665.798828125000   8459.407226562500   20950.95898437500   3187.013916015625   10210.89355468750   18223.99609375000   7825.451660156250   1112989.750000000
2007-08-18/13:12:24.228   20860870.00000000   20401498.00000000   24598874.00000000   34403844.00000000   53160568.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   58477700.00000000   18306660.00000000   6576830.500000000   2349853.000000000   819324.3125000000   306353.9375000000   74556.92968750000   32052.24609375000   4429.155273437500   4610.339355468750   4819.729492187500   5059.131835937500   0.000000000000000   8459.406250000000   5985.980957031250   15935.08203125000   10210.89257812500   7289.593261718750   23476.37500000000   1112989.625000000
2007-08-18/13:12:27.229   19931402.00000000   19471892.00000000   24133340.00000000   34403844.00000000   52221828.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   53653100.00000000   17823870.00000000   7064413.500000000   2473565.250000000   976904.3750000000   257980.8593750000   62130.68750000000   25641.77929687500   13287.47753906250   2305.169189453125   7229.595703125000   0.000000000000000   10663.20117187500   8459.406250000000   2992.989746093750   12748.06250000000   10210.89257812500   14579.19335937500   3912.724853515625   1112989.625000000
2007-08-18/13:12:30.230   19466748.00000000   19007170.00000000   23202436.00000000   34403844.00000000   53160568.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   47871012.00000000   15893269.00000000   6089304.500000000   2349853.000000000   913871.6875000000   274105.1562500000   66272.76562500000   27778.60156250000   15502.06054687500   6915.510742187500   2409.864257812500   2529.565429687500   0.000000000000000   2819.800781250000   2992.989746093750   6374.028808593750   6807.260253906250   0.000000000000000   19563.64062500000   1047515.875000000
2007-08-18/13:12:33.231   18073114.00000000   18077888.00000000   23667862.00000000   34403844.00000000   55038708.00000000   97631656.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   93646960.00000000   31532312.00000000   12275812.00000000   5358121.500000000   2102439.000000000   724779.0000000000   225732.4375000000   82841.10156250000   29915.42382812500   11072.89550781250   9220.683593750000   26508.56640625000   5059.131835937500   5331.598144531250   0.000000000000000   0.000000000000000   9561.044921875000   0.000000000000000   3644.795898437500   27389.11132812500   883833.5000000000
2007-08-18/13:12:36.232   17144294.00000000   17613328.00000000   23202436.00000000   35337792.00000000   55978104.00000000   101434368.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   78210808.00000000   27697310.00000000   10347789.00000000   4139765.750000000   1669499.250000000   598721.8125000000   233794.5156250000   37278.31250000000   17094.50390625000   11072.89550781250   9220.683593750000   0.000000000000000   12647.83886718750   5331.598144531250   8459.406250000000   14964.96191406250   6374.028808593750   0.000000000000000   10934.39257812500   0.000000000000000   818361.3750000000
2007-08-18/13:12:39.233   18537606.00000000   18077890.00000000   23667862.00000000   34403844.00000000   54099532.00000000   97631664.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   95580560.00000000   29614366.00000000   10829712.00000000   4139766.000000000   1731345.250000000   598721.8750000000   209608.3281250000   41420.36718750000   10684.05859375000   11072.89648437500   25356.92187500000   0.000000000000000   2529.565673828125   5331.598632812500   5639.603515625000   8978.973632812500   6374.029296875000   13614.52832031250   7289.593750000000   3912.725097656250   916569.8125000000
2007-08-18/13:12:42.234   18537604.00000000   18542502.00000000   23667862.00000000   33470110.00000000   54099528.00000000   97631656.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   118854720.0000000   36331092.00000000   12757957.00000000   5114422.000000000   1978737.500000000   693264.3750000000   233794.5156250000   53846.54687500000   21368.14062500000   0.000000000000000   6915.510742187500   0.000000000000000   2529.565429687500   7997.398925781250   2819.800781250000   23943.95507812500   3187.013671875000   6807.260253906250   14579.19335937500   7825.451171875000   916569.7500000000
2007-08-18/13:12:45.234   19002150.00000000   19007170.00000000   23667862.00000000   34403844.00000000   54099528.00000000   97631656.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   43058784.00000000   15169525.00000000   5601835.000000000   2349853.000000000   630235.7500000000   241856.6250000000   62130.68750000000   19231.32226562500   11072.89550781250   6915.510742187500   0.000000000000000   2529.565429687500   2665.798583984375   8459.406250000000   2992.989746093750   19122.10351562500   13614.52734375000   3644.795898437500   11738.17968750000   1014779.187500000
2007-08-18/13:12:48.235   18537604.00000000   18542502.00000000   23667862.00000000   34403844.00000000   54099528.00000000   95731640.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   40174144.00000000   13481280.00000000   5114422.000000000   1855039.500000000   724779.0000000000   209608.3125000000   53846.54687500000   17094.50390625000   6643.734375000000   6915.510742187500   7229.595703125000   2529.565429687500   2665.798583984375   2819.800781250000   0.000000000000000   9561.044921875000   10210.89257812500   3644.795898437500   7825.451171875000   916569.7500000000
2007-08-18/13:12:51.236   18537604.00000000   18542502.00000000   23202436.00000000   33470110.00000000   54099528.00000000   95731640.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   114966568.0000000   36331092.00000000   13240159.00000000   5358121.500000000   2102439.000000000   756293.8750000000   257980.8593750000   62130.68750000000   6410.432128906250   13287.47753906250   2305.169189453125   7229.595703125000   5059.131835937500   7997.398925781250   5639.603027343750   8978.973632812500   6374.028808593750   6807.260253906250   0.000000000000000   0.000000000000000   949306.0625000000
2007-08-18/13:12:54.237   18537604.00000000   18542502.00000000   23667862.00000000   34403844.00000000   53160568.00000000   97631656.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   109141192.0000000   36331092.00000000   12999051.00000000   5114422.000000000   1978737.500000000   787809.0000000000   274105.1562500000   66272.76562500000   17094.50390625000   4429.155273437500   4610.339355468750   9639.462890625000   5059.131835937500   7997.398925781250   5639.603027343750   8978.973632812500   15935.08203125000   6807.260253906250   10934.39257812500   11738.17968750000   949306.0625000000
2007-08-18/13:12:57.238   19466748.00000000   19007170.00000000   23667862.00000000   33470110.00000000   53160568.00000000   95731640.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   44020780.00000000   14687100.00000000   5358121.500000000   1978737.500000000   724779.0000000000   257980.8593750000   66272.76562500000   25641.77929687500   8858.314453125000   6915.510742187500   7229.595703125000   7588.699707031250   5331.598144531250   2819.800781250000   11971.96679687500   6374.028808593750   3403.629394531250   3644.795898437500   11738.17968750000   949306.0625000000
2007-08-18/13:13:00.239   17608678.00000000   18077890.00000000   23202438.00000000   34403844.00000000   55038712.00000000   99532568.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   87851616.00000000   30093770.00000000   11311689.00000000   4383409.000000000   1916888.125000000   661750.0000000000   217670.3750000000   66272.76562500000   25641.78125000000   11072.89648437500   4610.339843750000   4819.729980468750   2529.565673828125   7997.399902343750   16918.82617187500   2992.989990234375   6374.029296875000   0.000000000000000   7289.593750000000   7825.451660156250   883833.5625000000
2007-08-18/13:13:03.240   18073114.00000000   17613328.00000000   23667862.00000000   34403844.00000000   55978104.00000000   101434368.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   85921640.00000000   29614364.00000000   10829711.00000000   4627065.500000000   1731345.125000000   630235.7500000000   169298.2500000000   37278.31250000000   14957.68847656250   8858.314453125000   6915.510742187500   9639.462890625000   7588.699707031250   13329.00488281250   8459.406250000000   5985.980957031250   9561.044921875000   17018.16210937500   0.000000000000000   7825.451171875000   785625.5000000000
2007-08-18/13:13:06.240   18537604.00000000   18542502.00000000   23667862.00000000   35337792.00000000   55978104.00000000   99532560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   103324024.0000000   32491620.00000000   11793722.00000000   4627065.500000000   1793191.875000000   661749.9375000000   217670.3593750000   62130.68750000000   8547.244140625000   4429.155273437500   6915.510742187500   12049.33203125000   2529.565429687500   0.000000000000000   8459.406250000000   5985.980957031250   41431.28906250000   3403.629394531250   10934.39257812500   0.000000000000000   916569.7500000000
2007-08-18/13:13:09.241   18073114.00000000   18077888.00000000   23667862.00000000   34403844.00000000   55038708.00000000   99532560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   91714272.00000000   29614364.00000000   11311688.00000000   4627065.500000000   1855039.500000000   661749.9375000000   193484.2343750000   57988.61718750000   14957.68847656250   11072.89550781250   13831.03125000000   2409.864257812500   2529.565429687500   10663.20117187500   5639.603027343750   0.000000000000000   6374.028808593750   17018.16210937500   3644.795898437500   7825.451171875000   851097.3750000000
2007-08-18/13:13:12.242   18073114.00000000   18542502.00000000   23667862.00000000   34403844.00000000   55038708.00000000   97631656.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   89782488.00000000   29614364.00000000   11311688.00000000   4627065.500000000   1793191.875000000   630235.7500000000   185422.2343750000   49704.48437500000   14957.68847656250   6643.734375000000   2305.169189453125   7229.595703125000   5059.131835937500   2665.798583984375   2819.800781250000   2992.989746093750   9561.044921875000   17018.16210937500   10934.39257812500   11738.17968750000   851097.3750000000
2007-08-18/13:13:15.243   18073114.00000000   18077888.00000000   23202436.00000000   34403844.00000000   54099528.00000000   97631656.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   93646960.00000000   32491620.00000000   12516877.00000000   5114422.000000000   2102439.000000000   693264.3750000000   209608.3125000000   37278.31250000000   19231.32226562500   2214.577148437500   6915.510742187500   2409.864257812500   5059.131835937500   5331.598144531250   5639.603027343750   5985.980957031250   9561.044921875000   3403.629394531250   0.000000000000000   0.000000000000000   785625.5000000000
2007-08-18/13:13:18.244   18073114.00000000   18077890.00000000   23202438.00000000   32536596.00000000   52221832.00000000   91934288.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   42097016.00000000   15169527.00000000   5601835.500000000   2102439.250000000   756293.9375000000   233794.5312500000   74556.92968750000   19231.32421875000   17716.64648437500   0.000000000000000   4819.729980468750   5059.132324218750   2665.798828125000   11279.21191406250   8978.973632812500   3187.013916015625   20421.80078125000   10934.39355468750   7825.451660156250   916569.8125000000
2007-08-18/13:13:21.245   18537604.00000000   18077888.00000000   22271746.00000000   31603294.00000000   50345004.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   41135468.00000000   14445908.00000000   5601835.000000000   1978737.500000000   724779.0000000000   193484.2343750000   41420.36328125000   14957.68847656250   6643.734375000000   6915.510742187500   7229.595703125000   5059.131835937500   5331.598144531250   2819.800781250000   11971.96679687500   9561.044921875000   17018.16210937500   0.000000000000000   3912.724853515625   949306.0625000000
2007-08-18/13:13:24.246   19002150.00000000   18542502.00000000   22737064.00000000   32536594.00000000   50345004.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   57512328.00000000   19272410.00000000   6820615.000000000   2226144.250000000   756293.8750000000   193484.2343750000   53846.54687500000   21368.14062500000   2214.577148437500   4610.339355468750   9639.462890625000   5059.131835937500   2665.798583984375   2819.800781250000   2992.989746093750   12748.06250000000   10210.89257812500   10934.39257812500   27389.11132812500   982042.5625000000
2007-08-18/13:13:27.247   18073114.00000000   18077888.00000000   22737064.00000000   31603294.00000000   50345004.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   53653100.00000000   17823870.00000000   5845562.500000000   2102439.000000000   756293.8750000000   241856.6250000000   62130.68750000000   23504.95898437500   11072.89550781250   2305.169189453125   9639.462890625000   7588.699707031250   2665.798583984375   8459.406250000000   2992.989746093750   6374.028808593750   20421.80078125000   18223.99609375000   7825.451171875000   916569.7500000000
2007-08-18/13:13:30.247   19002150.00000000   18542502.00000000   22737064.00000000   32536594.00000000   50345004.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   61375164.00000000   21687766.00000000   7552052.500000000   2473565.250000000   882355.6250000000   306353.9375000000   66272.76562500000   17094.50390625000   4429.155273437500   9220.683593750000   7229.595703125000   10118.26855468750   5331.598144531250   0.000000000000000   8978.973632812500   9561.044921875000   3403.629394531250   0.000000000000000   3912.724853515625   1047515.875000000
2007-08-18/13:13:33.248   18537602.00000000   18542500.00000000   22737062.00000000   31603292.00000000   50345000.00000000   91934272.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   43058780.00000000   14687098.00000000   5601834.500000000   2102439.000000000   724778.9375000000   241856.5937500000   53846.54296875000   21368.13867187500   13287.47656250000   4610.339355468750   12049.33105468750   12647.83789062500   10663.20019531250   16918.82226562500   0.000000000000000   3187.013427734375   6807.259765625000   10934.39160156250   3912.724365234375   883833.4375000000
2007-08-18/13:13:36.249   18073112.00000000   18077888.00000000   22737062.00000000   32536590.00000000   51283300.00000000   91934272.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   114966552.0000000   34410904.00000000   12516876.00000000   4870736.500000000   1916887.875000000   693264.3125000000   193484.2343750000   53846.54296875000   17094.50390625000   2214.576904296875   9220.682617187500   4819.729003906250   5059.131347656250   13329.00390625000   11279.20996093750   8978.972656250000   3187.013427734375   3403.629150390625   10934.39160156250   7825.450683593750   818361.3125000000
2007-08-18/13:13:39.250   17144290.00000000   17613326.00000000   22737060.00000000   33470104.00000000   53160560.00000000   97631640.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   83992568.00000000   28655722.00000000   11070691.00000000   4383408.000000000   1793191.500000000   661749.8125000000   177360.2031250000   45562.41406250000   10684.05664062500   15502.05859375000   4610.338867187500   9639.461914062500   2529.564941406250   0.000000000000000   8459.405273437500   5985.979980468750   12748.06054687500   6807.259277343750   14579.19042968750   7825.450195312500   916569.5625000000
2007-08-18/13:13:42.251   18073112.00000000   17613328.00000000   21806482.00000000   31603292.00000000   50345000.00000000   91934272.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   89782480.00000000   28655724.00000000   11070692.00000000   4627065.000000000   1916887.875000000   693264.3125000000   185422.2187500000   62130.68359375000   10684.05761718750   15502.05957031250   0.000000000000000   12049.33105468750   2529.565185546875   13329.00390625000   8459.406250000000   2992.989501953125   3187.013427734375   3403.629150390625   3644.795410156250   11738.17871093750   949306.0000000000
2007-08-18/13:13:45.252   18537602.00000000   18077888.00000000   22271744.00000000   30670212.00000000   49406916.00000000   86244912.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   44983000.00000000   13963565.00000000   4870736.500000000   1855039.375000000   756293.8125000000   185422.2187500000   49704.48046875000   14957.68652343750   13287.47656250000   6915.510253906250   4819.729003906250   12647.83789062500   7997.398437500000   2819.800537109375   5985.980468750000   6374.027832031250   13614.52636718750   7289.592773437500   0.000000000000000   916569.6875000000
2007-08-18/13:13:48.253   18537602.00000000   18077888.00000000   22271744.00000000   31603292.00000000   49406916.00000000   88140480.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   42097012.00000000   12757956.00000000   4627065.000000000   1793191.625000000   567208.0000000000   217670.3437500000   53846.54296875000   12820.87109375000   22145.81445312500   11525.85546875000   4819.729003906250   5059.131347656250   7997.398437500000   8459.406250000000   5985.980468750000   3187.013427734375   0.000000000000000   3644.795410156250   15650.90820312500   982042.5000000000
2007-08-18/13:13:51.254   19466746.00000000   18542500.00000000   22271742.00000000   31603290.00000000   49406912.00000000   86244912.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   45945440.00000000   13240157.00000000   4870736.000000000   1855039.125000000   693264.2500000000   169298.2187500000   41420.35937500000   21368.13671875000   6643.733398437500   0.000000000000000   7229.594726562500   7588.698242187500   13329.00195312500   11279.20898437500   2992.989257812500   12748.06054687500   3403.628906250000   10934.39062500000   3912.724121093750   1014779.000000000
2007-08-18/13:13:54.254   19002148.00000000   18542500.00000000   22737062.00000000   31603292.00000000   48469052.00000000   86244912.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   43058780.00000000   12275811.00000000   4627065.000000000   1793191.625000000   630235.6875000000   177360.2187500000   57988.60937500000   14957.68652343750   28789.57812500000   2305.169189453125   2409.864013671875   5059.131347656250   10663.20019531250   11279.20996093750   0.000000000000000   6374.027832031250   0.000000000000000   7289.592773437500   7825.450683593750   1014779.062500000
2007-08-18/13:13:57.255   19002148.00000000   18542500.00000000   22737062.00000000   32536590.00000000   49406916.00000000   88140480.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   50761036.00000000   15893268.00000000   5114421.500000000   1978737.375000000   661749.8750000000   209608.2968750000   49704.48046875000   10684.05761718750   2214.576904296875   0.000000000000000   9639.462890625000   7588.699218750000   2665.798339843750   16918.82226562500   14964.96093750000   3187.013427734375   6807.259765625000   3644.795410156250   7825.450683593750   949306.0000000000
2007-08-18/13:14:00.256   18073112.00000000   17613328.00000000   22271744.00000000   31603292.00000000   49406916.00000000   86244912.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   41135464.00000000   13722415.00000000   5358121.000000000   1978737.375000000   630235.6875000000   241856.5937500000   62130.68359375000   10684.05761718750   15502.05957031250   11525.85546875000   7229.595214843750   12647.83789062500   7997.398437500000   8459.406250000000   2992.989501953125   9561.043945312500   6807.259765625000   10934.39160156250   15650.90820312500   818361.3125000000
2007-08-18/13:14:03.257   19466746.00000000   18542500.00000000   22737062.00000000   31603292.00000000   48469052.00000000   86244912.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   59443292.00000000   17823868.00000000   6089304.000000000   2102439.000000000   724778.9375000000   249918.7187500000   57988.60937500000   25641.77734375000   4429.154785156250   2305.169189453125   4819.729003906250   2529.565185546875   7997.398437500000   5639.602539062500   8978.972656250000   9561.043945312500   10210.89257812500   10934.39160156250   0.000000000000000   1047515.812500000
2007-08-18/13:14:06.258   19466746.00000000   18542500.00000000   22737060.00000000   31603290.00000000   49406912.00000000   86244912.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   57512320.00000000   18789504.00000000   6333059.500000000   2102438.750000000   819324.1875000000   225732.3906250000   62130.67968750000   14957.68554687500   2214.576660156250   9220.681640625000   4819.728515625000   2529.564941406250   2665.798095703125   8459.405273437500   2992.989257812500   12748.06054687500   23825.43554687500   3644.795166015625   15650.90722656250   1014779.000000000
2007-08-18/13:14:09.259   18073112.00000000   17613328.00000000   21806482.00000000   31603292.00000000   49406916.00000000   88140480.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   44983000.00000000   14204729.00000000   5358121.000000000   1978737.375000000   724778.9375000000   274105.1250000000   66272.75781250000   23504.95703125000   4429.154785156250   2305.169189453125   4819.729003906250   7588.699218750000   7997.398437500000   2819.800537109375   8978.972656250000   6374.027832031250   6807.259765625000   3644.795410156250   11738.17871093750   818361.3125000000
2007-08-18/13:14:12.260   19002148.00000000   17613328.00000000   22737062.00000000   32536590.00000000   50345000.00000000   90036928.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   36331088.00000000   12034759.00000000   4627065.000000000   1793191.625000000   661749.8750000000   225732.4218750000   45562.41796875000   17094.50390625000   4429.154785156250   11525.85546875000   4819.729003906250   5059.131347656250   5331.597656250000   5639.602539062500   0.000000000000000   9561.043945312500   0.000000000000000   7289.592773437500   7825.450683593750   949306.0000000000
2007-08-18/13:14:15.261   18073112.00000000   17613328.00000000   22737062.00000000   33470106.00000000   52221824.00000000   91934272.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   99450464.00000000   30573224.00000000   11793721.00000000   4870736.500000000   1916887.875000000   756293.8125000000   217670.3437500000   33136.25781250000   23504.95703125000   6643.733886718750   13831.03027343750   2409.864013671875   2529.565185546875   13329.00390625000   2819.800537109375   2992.989501953125   6374.027832031250   6807.259765625000   10934.39160156250   7825.450683593750   916569.6875000000
2007-08-18/13:14:18.261   19002148.00000000   18077888.00000000   23202434.00000000   33470106.00000000   53160564.00000000   95731632.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   39213040.00000000   13481279.00000000   5114421.500000000   2102439.000000000   724778.9375000000   241856.5937500000   62130.68359375000   12820.87109375000   4429.154785156250   9220.682617187500   16869.07031250000   5059.131347656250   2665.798339843750   11279.20996093750   14964.96093750000   9561.043945312500   17018.16210937500   18223.99414062500   23476.37304687500   949306.0000000000
2007-08-18/13:14:21.262   19002146.00000000   19007166.00000000   24133338.00000000   34403836.00000000   55038696.00000000   97631640.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   40174136.00000000   13963564.00000000   5114421.000000000   1978737.125000000   724778.8750000000   209608.2812500000   31065.23242187500   12820.87011718750   2214.576660156250   6915.509765625000   2409.863769531250   7588.698242187500   10663.19921875000   8459.405273437500   17957.95507812500   3187.012939453125   3403.628906250000   3644.795166015625   3912.724121093750   916569.5625000000
2007-08-18/13:14:24.263   17608676.00000000   18542500.00000000   24133338.00000000   35337792.00000000   56917720.00000000   101434360.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   82064408.00000000   28176488.00000000   11070692.00000000   4627065.000000000   1855039.375000000   661749.8750000000   193484.2343750000   66272.75781250000   12820.87109375000   8858.313476562500   0.000000000000000   4819.729003906250   25295.70312500000   7997.398437500000   8459.406250000000   5985.980468750000   3187.013427734375   10210.89257812500   7289.592773437500   0.000000000000000   883833.4375000000
2007-08-18/13:14:27.264   19002148.00000000   18542500.00000000   24133338.00000000   35337792.00000000   55978100.00000000   97631648.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   103324016.0000000   31532310.00000000   11552697.00000000   4627065.000000000   1855039.375000000   724778.9375000000   185422.2187500000   49704.48046875000   10684.05761718750   8858.313476562500   11525.85546875000   9639.462890625000   10118.26757812500   2665.798339843750   11279.20996093750   5985.980468750000   6374.027832031250   27229.07617187500   10934.39160156250   3912.724365234375   883833.4375000000
2007-08-18/13:14:30.265   18537602.00000000   18542500.00000000   23667860.00000000   34403840.00000000   55038704.00000000   99532552.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   95580544.00000000   30573224.00000000   11311688.00000000   4627065.000000000   1793191.625000000   693264.3125000000   209608.2968750000   41420.36328125000   14957.68652343750   4429.154785156250   6915.510253906250   7229.595214843750   2529.565185546875   15994.80761718750   5639.602539062500   8978.972656250000   9561.043945312500   13614.52636718750   3644.795410156250   7825.450683593750   818361.3125000000
2007-08-18/13:14:33.266   19466746.00000000   19007168.00000000   25064462.00000000   35337792.00000000   55978100.00000000   99532552.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   38252168.00000000   13240158.00000000   5114421.500000000   1978737.375000000   630235.6875000000   201546.2500000000   41420.36328125000   42736.37500000000   11072.89453125000   4610.339355468750   2409.864013671875   7588.699218750000   0.000000000000000   5639.602539062500   11971.96582031250   9561.043945312500   10210.89257812500   7289.592773437500   7825.450683593750   982042.5000000000
2007-08-18/13:14:36.267   19931398.00000000   19471888.00000000   24598870.00000000   35337788.00000000   55038696.00000000   97631640.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   50761032.00000000   17341132.00000000   6333059.500000000   2349852.750000000   882355.5000000000   233794.4843750000   66272.75000000000   19231.31835937500   2214.576660156250   9220.681640625000   21688.81445312500   5059.131347656250   10663.19921875000   2819.800537109375   5985.979980468750   0.000000000000000   6807.259277343750   7289.592285156250   15650.90722656250   1014779.000000000
2007-08-18/13:14:39.268   20396106.00000000   19471890.00000000   24133338.00000000   34403840.00000000   54099524.00000000   95731632.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   52688852.00000000   16375834.00000000   6089304.000000000   2102439.000000000   819324.2500000000   257980.8437500000   62130.68359375000   29915.42187500000   15502.05957031250   2305.169189453125   4819.729003906250   2529.565185546875   5331.597656250000   2819.800537109375   5985.980468750000   3187.013427734375   17018.16210937500   7289.592773437500   11738.17871093750   949306.0000000000
2007-08-18/13:14:42.268   19466746.00000000   19471890.00000000   24133338.00000000   34403840.00000000   54099524.00000000   95731632.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   48834124.00000000   15410758.00000000   5601834.500000000   2102439.000000000   724778.9375000000   257980.8437500000   62130.68359375000   4273.620117187500   6643.733886718750   13831.03027343750   2409.864013671875   2529.565185546875   7997.398437500000   2819.800537109375   29929.95507812500   3187.013427734375   10210.89257812500   0.000000000000000   7825.450683593750   982042.5000000000
2007-08-18/13:14:45.269   19466746.00000000   19471890.00000000   23667860.00000000   33470106.00000000   53160564.00000000   93832504.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   45945444.00000000   14445907.00000000   5114421.500000000   2226144.000000000   756293.8125000000   241856.5937500000   57988.60937500000   21368.13867187500   4429.154785156250   11525.85546875000   7229.595214843750   10118.26757812500   10663.20019531250   2819.800537109375   8978.972656250000   0.000000000000000   6807.259765625000   0.000000000000000   3912.724365234375   916569.6875000000
2007-08-18/13:14:48.270   19931398.00000000   19471888.00000000   23667858.00000000   34403836.00000000   53160560.00000000   93832496.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   51724828.00000000   15893267.00000000   5601834.000000000   2226144.000000000   850839.7500000000   274105.1250000000   66272.75000000000   23504.95507812500   11072.89355468750   6915.509765625000   21688.81445312500   2529.564941406250   5331.597167968750   11279.20898437500   0.000000000000000   6374.027343750000   13614.52539062500   3644.795166015625   35214.58203125000   916569.5625000000
2007-08-18/13:14:51.271   20396106.00000000   19936666.00000000   24598872.00000000   34403840.00000000   53160564.00000000   93832504.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   57512324.00000000   17823868.00000000   6333060.000000000   2349852.750000000   850839.8125000000   233794.5000000000   62130.68359375000   21368.13867187500   11072.89453125000   6915.510253906250   4819.729003906250   20236.55273437500   26658.03710937500   25378.25195312500   5985.980468750000   3187.013427734375   13614.52636718750   7289.592773437500   7825.450683593750   1112989.500000000
2007-08-18/13:14:54.272   19931400.00000000   19471890.00000000   23667860.00000000   34403840.00000000   54099524.00000000   93832504.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   49797468.00000000   15893268.00000000   5845562.000000000   2226144.000000000   724778.9375000000   241856.5937500000   74556.92187500000   19231.32031250000   4429.154785156250   11525.85546875000   16869.07031250000   22766.12890625000   2665.798339843750   11279.20996093750   2992.989501953125   3187.013427734375   13614.52636718750   14579.19238281250   7825.450683593750   1047515.812500000
2007-08-18/13:14:57.273   19002148.00000000   18542500.00000000   23202434.00000000   34403840.00000000   53160564.00000000   95731632.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   47871008.00000000   15893268.00000000   5601834.500000000   2102439.000000000   787808.9375000000   233794.5000000000   62130.68359375000   34189.06640625000   4429.154785156250   6915.510253906250   7229.595214843750   2529.565185546875   2665.798339843750   8459.406250000000   2992.989501953125   6374.027832031250   6807.259765625000   10934.39160156250   7825.450683593750   851097.3125000000
2007-08-18/13:15:00.274   19002146.00000000   18077886.00000000   23667858.00000000   34403836.00000000   54099520.00000000   97631640.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   118854704.0000000   40174136.00000000   13963564.00000000   5358120.500000000   1978737.125000000   787808.8750000000   225732.3906250000   37278.30468750000   6410.431152343750   11072.89355468750   2305.168945312500   4819.728515625000   7588.698242187500   10663.19921875000   0.000000000000000   8978.971679687500   12748.06054687500   3403.628906250000   7289.592285156250   3912.724121093750   949305.9375000000
2007-08-18/13:15:03.274   19466746.00000000   19471890.00000000   24133338.00000000   35337792.00000000   53160564.00000000   95731632.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   46908112.00000000   15169524.00000000   5601834.500000000   2102439.000000000   819324.2500000000   225732.4218750000   57988.60937500000   14957.68652343750   6643.733886718750   2305.169189453125   2409.864013671875   15177.40820312500   2665.798339843750   5639.602539062500   8978.972656250000   19122.10156250000   17018.16210937500   3644.795410156250   7825.450683593750   982042.5000000000
2007-08-18/13:15:06.275   19002148.00000000   18542500.00000000   23667860.00000000   33470106.00000000   54099524.00000000   97631648.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   38252168.00000000   12999050.00000000   4870736.500000000   1916887.875000000   787808.9375000000   241856.5937500000   66272.75781250000   29915.42187500000   11072.89453125000   4610.339355468750   4819.729003906250   12647.83789062500   10663.20019531250   8459.406250000000   8978.972656250000   12748.06152343750   3403.629150390625   10934.39160156250   11738.17871093750   1047515.812500000
2007-08-18/13:15:09.276   18537602.00000000   18542500.00000000   24133338.00000000   34403840.00000000   54099524.00000000   97631648.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   107201216.0000000   32491618.00000000   12034759.00000000   4627065.000000000   1978737.375000000   693264.3125000000   185422.2187500000   66272.75781250000   14957.68652343750   8858.313476562500   4610.339355468750   7229.595214843750   5059.131347656250   7997.398437500000   19738.63085937500   14964.96093750000   3187.013427734375   20421.79882812500   7289.592773437500   15650.90820312500   818361.3125000000
2007-08-18/13:15:12.277   19466746.00000000   19007168.00000000   24133338.00000000   35337792.00000000   53160564.00000000   95731632.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   42097012.00000000   14445907.00000000   5601834.500000000   2102439.000000000   756293.8125000000   225732.4218750000   45562.41796875000   19231.32031250000   15502.05957031250   18441.38085937500   4819.729003906250   5059.131347656250   5331.597656250000   8459.406250000000   5985.980468750000   0.000000000000000   13614.52636718750   10934.39160156250   15650.90820312500   1047515.812500000
2007-08-18/13:15:15.278   19931398.00000000   19471888.00000000   24133338.00000000   35337788.00000000   53160560.00000000   95731624.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   44982996.00000000   14928303.00000000   5845561.500000000   2349852.750000000   882355.5000000000   257980.8125000000   57988.60546875000   12820.87011718750   8858.313476562500   4610.338867187500   4819.728515625000   7588.698242187500   7997.397949218750   11279.20898437500   2992.989257812500   0.000000000000000   6807.259277343750   14579.19042968750   3912.724121093750   916569.5625000000
2007-08-18/13:15:18.279   20396106.00000000   19936666.00000000   25064462.00000000   35337792.00000000   54099524.00000000   93832504.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   55582256.00000000   17823868.00000000   6820614.500000000   2597281.000000000   913871.6250000000   306353.9062500000   74556.92187500000   14957.68652343750   8858.313476562500   4610.339355468750   4819.729003906250   2529.565185546875   15994.80761718750   14099.01562500000   14964.96093750000   9561.043945312500   0.000000000000000   3644.795410156250   15650.90820312500   1112989.500000000
2007-08-18/13:15:21.280   20396106.00000000   19936666.00000000   24598872.00000000   34403840.00000000   54099524.00000000   95731632.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   49797468.00000000   16375834.00000000   6333060.000000000   2349852.750000000   850839.8125000000   257980.8437500000   74556.92187500000   34189.06640625000   4429.154785156250   2305.169189453125   4819.729003906250   10118.26757812500   15994.80761718750   8459.406250000000   2992.989501953125   19122.10156250000   6807.259765625000   3644.795410156250   7825.450683593750   1047515.812500000
2007-08-18/13:15:24.281   18073112.00000000   19007168.00000000   24133338.00000000   35337792.00000000   55038704.00000000   101434360.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   85921632.00000000   27218184.00000000   10588742.00000000   4383408.000000000   1731344.875000000   598721.7500000000   169298.2343750000   33136.25781250000   10684.05761718750   4429.154785156250   18441.38085937500   2409.864013671875   7588.699218750000   13329.00390625000   5639.602539062500   17957.95703125000   6374.027832031250   6807.259765625000   7289.592773437500   3912.724365234375   883833.4375000000
2007-08-18/13:15:27.281   18537602.00000000   19007168.00000000   23667860.00000000   34403840.00000000   54099524.00000000   95731632.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   114966552.0000000   34410904.00000000   12516876.00000000   4870736.500000000   2102439.000000000   693264.3125000000   217670.3437500000   49704.48046875000   10684.05761718750   2214.576904296875   11525.85546875000   0.000000000000000   2529.565185546875   0.000000000000000   2819.800537109375   5985.980468750000   3187.013427734375   10210.89257812500   0.000000000000000   11738.17871093750   1014779.062500000
2007-08-18/13:15:30.282   20396106.00000000   19936664.00000000   24133338.00000000   33470104.00000000   53160560.00000000   91934264.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   54617560.00000000   18306658.00000000   6820614.000000000   2349852.750000000   819324.1875000000   274105.1250000000   99409.49218750000   21368.13671875000   4429.154296875000   11525.85449218750   7229.594726562500   17706.97851562500   10663.19921875000   8459.405273437500   11971.96484375000   6374.027343750000   10210.89160156250   7289.592285156250   11738.17773437500   1047515.687500000
2007-08-18/13:15:33.283   18537602.00000000   18542500.00000000   23202434.00000000   33470106.00000000   52221824.00000000   93832504.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   44020776.00000000   15410758.00000000   6089304.000000000   2226144.000000000   882355.5625000000   322478.3750000000   91125.28906250000   12820.87109375000   8858.313476562500   2305.169189453125   12049.33105468750   5059.131347656250   2665.798339843750   8459.406250000000   14964.96093750000   3187.013427734375   6807.259765625000   14579.19238281250   3912.724365234375   916569.6875000000
2007-08-18/13:15:36.284   18537602.00000000   18077888.00000000   23202434.00000000   33470106.00000000   52221824.00000000   93832504.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   41135464.00000000   14928304.00000000   6089304.000000000   2226144.000000000   882355.5625000000   306353.9062500000   66272.75781250000   10684.05761718750   22145.81445312500   2305.169189453125   7229.595214843750   5059.131347656250   15994.80761718750   0.000000000000000   2992.989501953125   9561.043945312500   3403.629150390625   10934.39160156250   11738.17871093750   883833.4375000000
2007-08-18/13:15:39.285   18073112.00000000   18542500.00000000   22271744.00000000   33470106.00000000   52221824.00000000   93832504.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   114966552.0000000   37291516.00000000   13963565.00000000   5358121.000000000   2226144.000000000   819324.2500000000   274105.1250000000   53846.54296875000   27778.59960937500   19931.22851562500   11525.85546875000   0.000000000000000   20236.55273437500   18660.61328125000   2819.800537109375   5985.980468750000   9561.043945312500   6807.259765625000   14579.19238281250   11738.17871093750   916569.6875000000
2007-08-18/13:15:42.286   19466746.00000000   19007166.00000000   23667858.00000000   34403836.00000000   54099520.00000000   95731624.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   45945440.00000000   15410757.00000000   5845561.500000000   2226144.000000000   787808.8750000000   233794.4843750000   66272.75000000000   29915.41796875000   8858.313476562500   6915.509765625000   2409.863769531250   2529.564941406250   2665.798095703125   2819.800537109375   8978.971679687500   9561.043945312500   3403.628906250000   7289.592285156250   7825.450195312500   982042.4375000000
2007-08-18/13:15:45.287   18537602.00000000   18542500.00000000   24133338.00000000   34403840.00000000   55038704.00000000   99532552.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   105262160.0000000   33451150.00000000   12999050.00000000   5114421.500000000   2102439.000000000   756293.8125000000   225732.4218750000   74556.92187500000   12820.87109375000   8858.313476562500   4610.339355468750   2409.864013671875   25295.70312500000   7997.398437500000   0.000000000000000   0.000000000000000   3187.013427734375   13614.52636718750   7289.592773437500   3912.724365234375   883833.4375000000
2007-08-18/13:15:48.288   19466746.00000000   19471890.00000000   24598872.00000000   35337792.00000000   55038704.00000000   97631648.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   41135464.00000000   14928304.00000000   5845562.000000000   2349852.750000000   787808.9375000000   257980.8437500000   66272.75781250000   27778.59960937500   11072.89453125000   4610.339355468750   12049.33105468750   5059.131347656250   13329.00390625000   2819.800537109375   0.000000000000000   12748.06152343750   0.000000000000000   14579.19238281250   7825.450683593750   982042.5000000000
2007-08-18/13:15:51.288   18537602.00000000   19007168.00000000   24133338.00000000   34403840.00000000   55038704.00000000   99532552.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   113023848.0000000   40174140.00000000   15169524.00000000   5845562.000000000   2226144.000000000   945387.8125000000   322478.3750000000   99409.50000000000   21368.13867187500   13287.47656250000   2305.169189453125   4819.729003906250   0.000000000000000   10663.20019531250   5639.602539062500   5985.980468750000   19122.10156250000   20421.79882812500   7289.592773437500   0.000000000000000   916569.6875000000
2007-08-18/13:15:54.289   18537602.00000000   19007166.00000000   24133338.00000000   34403836.00000000   55038696.00000000   97631640.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   49797464.00000000   17823868.00000000   6820614.000000000   2597281.000000000   1008420.937500000   322478.3750000000   82841.09375000000   32052.24218750000   4429.154296875000   6915.509765625000   7229.594726562500   5059.131347656250   7997.397949218750   5639.602050781250   2992.989257812500   9561.043945312500   3403.628906250000   3644.795166015625   15650.90722656250   949305.9375000000
2007-08-18/13:15:57.290   18073112.00000000   17613328.00000000   22737062.00000000   32536590.00000000   51283300.00000000   91934272.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   103324016.0000000   34410904.00000000   13481279.00000000   5601834.500000000   2102439.000000000   724778.9375000000   241856.5937500000   82841.10156250000   23504.95703125000   6643.733886718750   9220.682617187500   7229.595214843750   12647.83789062500   2665.798339843750   0.000000000000000   17957.95703125000   3187.013427734375   10210.89257812500   10934.39160156250   15650.90820312500   883833.4375000000
2007-08-18/13:16:00.291   18073112.00000000   18077888.00000000   22737062.00000000   31603292.00000000   49406916.00000000   88140480.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   40174140.00000000   14445907.00000000   5601834.500000000   1978737.375000000   724778.9375000000   233794.5000000000   74556.92187500000   23504.95703125000   4429.154785156250   4610.339355468750   7229.595214843750   12647.83789062500   2665.798339843750   2819.800537109375   8978.972656250000   3187.013427734375   17018.16210937500   3644.795410156250   0.000000000000000   949306.0000000000
2007-08-18/13:16:03.292   18073112.00000000   17613328.00000000   21806482.00000000   31603292.00000000   49406916.00000000   90036928.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   118854712.0000000   39213040.00000000   14445907.00000000   5358121.000000000   2102439.000000000   724778.9375000000   249918.7187500000   53846.54296875000   17094.50390625000   11072.89453125000   11525.85546875000   4819.729003906250   5059.131347656250   13329.00390625000   5639.602539062500   5985.980468750000   12748.06152343750   10210.89257812500   18223.99414062500   7825.450683593750   949306.0000000000
2007-08-18/13:16:06.293   16679963.00000000   16684370.00000000   21806482.00000000   32536590.00000000   50345000.00000000   91934272.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   85921632.00000000   30573224.00000000   12034759.00000000   4627065.000000000   1855039.375000000   724778.9375000000   225732.4218750000   62130.68359375000   27778.59960937500   4429.154785156250   6915.510253906250   4819.729003906250   7588.699218750000   5331.597656250000   5639.602539062500   8978.972656250000   9561.043945312500   13614.52636718750   14579.19238281250   3912.724365234375   752889.6875000000
2007-08-18/13:16:09.294   17144290.00000000   17148820.00000000   22271742.00000000   32536588.00000000   50344996.00000000   90036920.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   87851600.00000000   29614360.00000000   11311687.00000000   4627065.000000000   1793191.500000000   661749.8125000000   169298.2187500000   53846.53906250000   14957.68554687500   8858.313476562500   4610.338867187500   2409.863769531250   2529.564941406250   5331.597167968750   2819.800537109375   8978.971679687500   0.000000000000000   6807.259277343750   7289.592285156250   11738.17773437500   851097.2500000000
2007-08-18/13:16:12.294   17144292.00000000   17148822.00000000   21806482.00000000   31603292.00000000   50345000.00000000   90036928.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   99450464.00000000   30573224.00000000   11552697.00000000   4627065.000000000   1855039.375000000   598721.7500000000   193484.2343750000   57988.60937500000   32052.24414062500   2214.576904296875   11525.85546875000   9639.462890625000   2529.565185546875   2665.798339843750   8459.406250000000   8978.972656250000   3187.013427734375   13614.52636718750   3644.795410156250   3912.724365234375   1014779.062500000
2007-08-18/13:16:15.295   17144292.00000000   17148822.00000000   21806482.00000000   31603292.00000000   49406916.00000000   88140480.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   107201216.0000000   35370884.00000000   12516876.00000000   4870736.500000000   1855039.375000000   630235.6875000000   169298.2343750000   66272.75781250000   10684.05761718750   2214.576904296875   18441.38085937500   9639.462890625000   0.000000000000000   5331.597656250000   8459.406250000000   0.000000000000000   9561.043945312500   17018.16210937500   7289.592773437500   15650.90820312500   785625.4375000000
2007-08-18/13:16:18.296   18073112.00000000   17613328.00000000   22271744.00000000   31603292.00000000   49406916.00000000   86244912.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   39213040.00000000   12999050.00000000   4870736.500000000   1855039.375000000   661749.8750000000   193484.2343750000   57988.60937500000   17094.50390625000   6643.733886718750   9220.682617187500   2409.864013671875   2529.565185546875   2665.798339843750   5639.602539062500   11971.96582031250   9561.043945312500   13614.52636718750   10934.39160156250   11738.17871093750   949306.0000000000
2007-08-18/13:16:21.297   19002148.00000000   18542500.00000000   22737062.00000000   31603292.00000000   49406916.00000000   84350240.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   50761036.00000000   15410758.00000000   5601834.500000000   2102439.000000000   693264.3125000000   217670.3437500000   49704.48046875000   17094.50390625000   6643.733886718750   6915.510253906250   7229.595214843750   7588.699218750000   0.000000000000000   2819.800537109375   5985.980468750000   19122.10156250000   44247.30078125000   0.000000000000000   11738.17871093750   1047515.812500000
2007-08-18/13:16:24.298   19466746.00000000   18077886.00000000   22271742.00000000   32536588.00000000   50344996.00000000   86244912.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   46908108.00000000   14928303.00000000   5601834.000000000   2102438.750000000   724778.8750000000   274105.1250000000   66272.75000000000   12820.87011718750   15502.05859375000   2305.168945312500   7229.594726562500   10118.26660156250   2665.798095703125   5639.602050781250   5985.979980468750   3187.012939453125   13614.52539062500   18223.99218750000   3912.724121093750   949305.9375000000
2007-08-18/13:16:27.299   18537602.00000000   17613328.00000000   22271744.00000000   31603292.00000000   50345000.00000000   90036928.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   118854712.0000000   40174140.00000000   14445907.00000000   5845562.000000000   2349852.750000000   819324.2500000000   257980.8437500000   53846.54296875000   12820.87109375000   8858.313476562500   4610.339355468750   4819.729003906250   5059.131347656250   5331.597656250000   19738.63085937500   8978.972656250000   9561.043945312500   13614.52636718750   18223.99414062500   19563.64062500000   949306.0000000000
2007-08-18/13:16:30.300   20860868.00000000   19936666.00000000   23667860.00000000   32536590.00000000   50345000.00000000   88140480.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   74923584.00000000   24104526.00000000   8283617.500000000   2968450.500000000   1008421.000000000   290229.5000000000   74556.92187500000   27778.59960937500   6643.733886718750   6915.510253906250   21688.81445312500   2529.565185546875   13329.00390625000   14099.01562500000   8978.972656250000   22309.12304687500   6807.259765625000   18223.99414062500   7825.450683593750   1243938.500000000
2007-08-18/13:16:33.301   19466746.00000000   19007168.00000000   23202434.00000000   32536590.00000000   50345000.00000000   88140480.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   63307932.00000000   20721454.00000000   6820614.500000000   2349852.750000000   850839.8125000000   257980.8437500000   53846.54296875000   14957.68652343750   4429.154785156250   11525.85546875000   2409.864013671875   12647.83789062500   13329.00390625000   5639.602539062500   2992.989501953125   9561.043945312500   30632.71875000000   10934.39160156250   7825.450683593750   1047515.812500000
2007-08-18/13:16:36.301   19002146.00000000   19007166.00000000   22737060.00000000   31603290.00000000   49406912.00000000   88140472.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   57512320.00000000   19272406.00000000   6576829.500000000   2226144.000000000   882355.5000000000   233794.4843750000   82841.09375000000   21368.13671875000   11072.89355468750   18441.38085937500   4819.728515625000   7588.698242187500   5331.597167968750   5639.602050781250   2992.989257812500   12748.06054687500   10210.89160156250   21868.79687500000   7825.450195312500   982042.4375000000
2007-08-18/13:16:39.302   18073112.00000000   18077888.00000000   22271744.00000000   31603292.00000000   49406916.00000000   88140480.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   42097012.00000000   14687098.00000000   5601834.500000000   2102439.000000000   756293.8125000000   249918.7187500000   66272.75781250000   17094.50390625000   6643.733886718750   6915.510253906250   4819.729003906250   5059.131347656250   7997.398437500000   11279.20996093750   2992.989501953125   9561.043945312500   6807.259765625000   14579.19238281250   11738.17871093750   982042.5000000000
2007-08-18/13:16:42.303   17608676.00000000   17148822.00000000   21806482.00000000   31603292.00000000   50345000.00000000   90036928.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   87851608.00000000   28176488.00000000   11070692.00000000   4627065.000000000   1793191.625000000   661749.8750000000   185422.2187500000   53846.54296875000   12820.87109375000   6643.733886718750   4610.339355468750   28918.43945312500   0.000000000000000   2665.798339843750   14099.01562500000   2992.989501953125   12748.06152343750   17018.16210937500   0.000000000000000   7825.450683593750   982042.5000000000
2007-08-18/13:16:45.304   17608676.00000000   17148822.00000000   22271744.00000000   32536590.00000000   51283300.00000000   90036928.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   89782480.00000000   28655724.00000000   11552697.00000000   4870736.500000000   1793191.625000000   693264.3125000000   185422.2187500000   57988.60937500000   8547.244140625000   11072.89453125000   11525.85546875000   4819.729003906250   2529.565185546875   2665.798339843750   14099.01562500000   11971.96582031250   15935.08105468750   0.000000000000000   32803.21875000000   11738.17871093750   851097.3125000000
2007-08-18/13:16:48.305   17144290.00000000   17148820.00000000   22271742.00000000   31603290.00000000   52221820.00000000   93832496.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   82064400.00000000   28176486.00000000   11070691.00000000   4627065.000000000   1731344.750000000   724778.8750000000   185422.2031250000   66272.75000000000   14957.68554687500   6643.733398437500   4610.338867187500   2409.863769531250   5059.131347656250   7997.397949218750   8459.405273437500   5985.979980468750   0.000000000000000   13614.52539062500   7289.592285156250   15650.90722656250   752889.6250000000
2007-08-18/13:16:51.306   17144292.00000000   17148822.00000000   22737062.00000000   33470106.00000000   53160564.00000000   95731632.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   80137152.00000000   29614362.00000000   11793721.00000000   5114421.500000000   2102439.000000000   630235.6875000000   201546.2500000000   57988.60937500000   12820.87109375000   8858.313476562500   2305.169189453125   2409.864013671875   5059.131347656250   18660.61328125000   11279.20996093750   8978.972656250000   9561.043945312500   10210.89257812500   3644.795410156250   7825.450683593750   851097.3125000000
2007-08-18/13:16:54.307   18537602.00000000   18542500.00000000   22737062.00000000   33470106.00000000   54099524.00000000   95731632.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   103324016.0000000   33451150.00000000   12516876.00000000   5114421.500000000   1978737.375000000   724778.9375000000   217670.3437500000   57988.60937500000   6410.431640625000   2214.576904296875   4610.339355468750   4819.729003906250   5059.131347656250   13329.00390625000   8459.406250000000   11971.96582031250   15935.08105468750   13614.52636718750   7289.592773437500   15650.90820312500   785625.4375000000
2007-08-18/13:16:57.308   18073112.00000000   18077888.00000000   23202434.00000000   32536590.00000000   53160564.00000000   93832504.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   111082056.0000000   36331088.00000000   12999050.00000000   5114421.500000000   1916887.875000000   661749.8750000000   185422.2187500000   49704.48046875000   19231.32031250000   11072.89453125000   2305.169189453125   7229.595214843750   7588.699218750000   7997.398437500000   0.000000000000000   14964.96093750000   22309.12304687500   10210.89257812500   14579.19238281250   7825.450683593750   883833.4375000000
2007-08-18/13:17:00.308   18537602.00000000   18077888.00000000   22271744.00000000   31603292.00000000   50345000.00000000   88140480.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   50761036.00000000   17341134.00000000   6333060.000000000   2349852.750000000   787808.9375000000   274105.1250000000   74556.92187500000   19231.32031250000   17716.64257812500   9220.682617187500   2409.864013671875   5059.131347656250   7997.398437500000   5639.602539062500   5985.980468750000   3187.013427734375   6807.259765625000   14579.19238281250   11738.17871093750   851097.3125000000
2007-08-18/13:17:03.309   18537602.00000000   18077886.00000000   22737060.00000000   33470104.00000000   53160560.00000000   93832496.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   107201208.0000000   38252164.00000000   14687097.00000000   5601834.000000000   2226144.000000000   787808.8750000000   257980.8125000000   45562.41406250000   27778.59765625000   4429.154296875000   9220.681640625000   7229.594726562500   5059.131347656250   5331.597167968750   8459.405273437500   11971.96484375000   15935.08007812500   10210.89160156250   7289.592285156250   15650.90722656250   851097.2500000000
2007-08-18/13:17:06.310   17608676.00000000   17613328.00000000   22737062.00000000   33470106.00000000   53160564.00000000   93832504.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   97515048.00000000   33451150.00000000   13963565.00000000   5845562.000000000   2226144.000000000   756293.8125000000   257980.8437500000   49704.48046875000   8547.244140625000   6643.733886718750   2305.169189453125   7229.595214843750   5059.131347656250   10663.20019531250   5639.602539062500   11971.96582031250   3187.013427734375   10210.89257812500   3644.795410156250   7825.450683593750   1014779.062500000
2007-08-18/13:17:09.311   17144292.00000000   17613328.00000000   22737062.00000000   33470106.00000000   53160564.00000000   95731632.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   78210800.00000000   28655724.00000000   11311688.00000000   4627065.000000000   1855039.375000000   630235.6875000000   249918.7187500000   57988.60937500000   17094.50390625000   13287.47656250000   2305.169189453125   0.000000000000000   7588.699218750000   5331.597656250000   8459.406250000000   2992.989501953125   3187.013427734375   6807.259765625000   7289.592773437500   7825.450683593750   851097.3125000000
2007-08-18/13:17:12.312   18073112.00000000   17148822.00000000   22271744.00000000   32536590.00000000   51283300.00000000   91934272.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   89782480.00000000   29614362.00000000   11552697.00000000   4870736.500000000   1978737.375000000   661749.8750000000   201546.2500000000   53846.54296875000   12820.87109375000   6643.733886718750   2305.169189453125   7229.595214843750   10118.26757812500   7997.398437500000   0.000000000000000   2992.989501953125   0.000000000000000   6807.259765625000   3644.795410156250   15650.90820312500   916569.6875000000
2007-08-18/13:17:15.313   18537602.00000000   17613328.00000000   22271744.00000000   32536590.00000000   50345000.00000000   90036928.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   47871008.00000000   15893268.00000000   5845562.000000000   2226144.000000000   913871.6250000000   241856.5937500000   62130.68359375000   21368.13867187500   4429.154785156250   0.000000000000000   9639.462890625000   5059.131347656250   0.000000000000000   2819.800537109375   5985.980468750000   9561.043945312500   13614.52636718750   10934.39160156250   19563.64062500000   982042.5000000000
2007-08-18/13:17:18.314   18537602.00000000   18077886.00000000   22271742.00000000   30670208.00000000   49406912.00000000   86244912.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   55582252.00000000   18306658.00000000   6576829.500000000   2349852.750000000   913871.5000000000   322478.3750000000   66272.75000000000   12820.87011718750   6643.733398437500   11525.85449218750   7229.594726562500   7588.698242187500   7997.397949218750   5639.602050781250   2992.989257812500   41431.28125000000   3403.628906250000   0.000000000000000   19563.63867187500   916569.5625000000
2007-08-18/13:17:21.315   19002148.00000000   18077888.00000000   21806482.00000000   30670212.00000000   47531408.00000000   84350240.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   53653096.00000000   17823868.00000000   6820614.500000000   2597281.000000000   882355.5625000000   257980.8437500000   74556.92187500000   12820.87109375000   4429.154785156250   13831.03027343750   9639.462890625000   10118.26757812500   5331.597656250000   14099.01562500000   20950.95507812500   9561.043945312500   0.000000000000000   10934.39160156250   11738.17871093750   1047515.812500000
2007-08-18/13:17:24.315   19466746.00000000   19007168.00000000   22737062.00000000   32536590.00000000   49406916.00000000   86244912.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   57512324.00000000   18789506.00000000   7308225.500000000   2721000.750000000   945387.8125000000   290229.5000000000   57988.60937500000   17094.50390625000   4429.154785156250   4610.339355468750   9639.462890625000   2529.565185546875   7997.398437500000   2819.800537109375   8978.972656250000   6374.027832031250   6807.259765625000   10934.39160156250   31301.84570312500   982042.5000000000
2007-08-18/13:17:27.316   19002148.00000000   18542500.00000000   23202434.00000000   32536590.00000000   51283300.00000000   90036928.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   48834124.00000000   16858456.00000000   6576830.000000000   2597281.000000000   945387.8125000000   290229.5000000000   82841.10156250000   8547.244140625000   4429.154785156250   6915.510253906250   7229.595214843750   10118.26757812500   7997.398437500000   5639.602539062500   5985.980468750000   9561.043945312500   6807.259765625000   10934.39160156250   11738.17871093750   916569.6875000000
2007-08-18/13:17:30.317   19002146.00000000   18077886.00000000   22737060.00000000   31603290.00000000   49406912.00000000   86244912.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   58477688.00000000   18789504.00000000   7064412.000000000   2473565.000000000   913871.5000000000   290229.4687500000   82841.09375000000   6410.431152343750   6643.733398437500   9220.681640625000   4819.728515625000   7588.698242187500   2665.798095703125   8459.405273437500   14964.95996093750   31870.19531250000   0.000000000000000   21868.79687500000   3912.724121093750   1112989.500000000
2007-08-18/13:17:33.318   20396106.00000000   19471890.00000000   23202434.00000000   32536590.00000000   49406916.00000000   86244912.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   72985376.00000000   21204580.00000000   7552052.000000000   2597281.000000000   913871.6250000000   290229.5000000000   66272.75781250000   25641.77734375000   6643.733886718750   4610.339355468750   2409.864013671875   10118.26757812500   5331.597656250000   0.000000000000000   11971.96582031250   19122.10156250000   3403.629150390625   3644.795410156250   7825.450683593750   1112989.500000000
2007-08-18/13:17:36.319   19466746.00000000   18542500.00000000   22737062.00000000   30670212.00000000   48469052.00000000   86244912.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   55582256.00000000   16858456.00000000   6089304.000000000   2349852.750000000   787808.9375000000   233794.5000000000   74556.92187500000   27778.59960937500   2214.576904296875   0.000000000000000   9639.462890625000   7588.699218750000   7997.398437500000   5639.602539062500   14964.96093750000   0.000000000000000   3403.629150390625   3644.795410156250   11738.17871093750   1014779.062500000
2007-08-18/13:17:39.320   19466746.00000000   18542500.00000000   22737062.00000000   31603292.00000000   48469052.00000000   84350240.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   59443292.00000000   17341134.00000000   6333060.000000000   2473565.250000000   819324.2500000000   274105.1250000000   82841.10156250000   8547.244140625000   6643.733886718750   6915.510253906250   7229.595214843750   15177.40820312500   34655.47265625000   8459.406250000000   5985.980468750000   3187.013427734375   13614.52636718750   10934.39160156250   3912.724365234375   982042.5000000000
2007-08-18/13:17:42.321   19002146.00000000   18077886.00000000   22271742.00000000   30670208.00000000   49406912.00000000   86244912.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   52688848.00000000   15893267.00000000   5845561.500000000   2226144.000000000   882355.5000000000   217670.3281250000   82841.09375000000   21368.13671875000   4429.154296875000   9220.681640625000   7229.594726562500   5059.131347656250   2665.798095703125   11279.20898437500   0.000000000000000   9561.043945312500   10210.89160156250   3644.795166015625   11738.17773437500   949305.9375000000
2007-08-18/13:17:45.321   19931400.00000000   18542500.00000000   22271744.00000000   31603292.00000000   48469052.00000000   86244912.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   59443292.00000000   17823868.00000000   6576830.000000000   2597281.000000000   882355.5625000000   241856.5937500000   66272.75781250000   17094.50390625000   17716.64257812500   9220.682617187500   9639.462890625000   10118.26757812500   7997.398437500000   16918.82226562500   17957.95703125000   12748.06152343750   0.000000000000000   14579.19238281250   11738.17871093750   1047515.812500000
2007-08-18/13:17:48.322   20860868.00000000   19471890.00000000   22737062.00000000   31603292.00000000   47531408.00000000   84350240.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   80743656.00000000   22171004.00000000   7552052.000000000   2844723.750000000   976904.3125000000   306353.9062500000   91125.28906250000   19231.32031250000   6643.733886718750   9220.682617187500   7229.595214843750   7588.699218750000   5331.597656250000   8459.406250000000   5985.980468750000   0.000000000000000   23825.43750000000   14579.19238281250   11738.17871093750   1112989.500000000
2007-08-18/13:17:51.323   21325684.00000000   19936666.00000000   22737062.00000000   31603292.00000000   48469052.00000000   84350240.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   84628256.00000000   22654300.00000000   7552052.000000000   2844723.750000000   976904.3125000000   370852.1562500000   82841.10156250000   21368.13867187500   17716.64257812500   11525.85546875000   7229.595214843750   5059.131347656250   2665.798339843750   5639.602539062500   5985.980468750000   0.000000000000000   6807.259765625000   18223.99414062500   11738.17871093750   1178463.750000000
2007-08-18/13:17:54.324   20396106.00000000   19007168.00000000   22737062.00000000   31603292.00000000   49406916.00000000   86244912.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   63307932.00000000   18789506.00000000   6576830.000000000   2473565.250000000   819324.2500000000   241856.5937500000   62130.68359375000   21368.13867187500   13287.47656250000   11525.85546875000   24098.68945312500   12647.83789062500   5331.597656250000   2819.800537109375   8978.972656250000   6374.027832031250   13614.52636718750   10934.39160156250   7825.450683593750   1112989.500000000
2007-08-18/13:17:57.325   20396106.00000000   19007166.00000000   23202432.00000000   31603290.00000000   49406912.00000000   86244912.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   69111680.00000000   19755366.00000000   6820614.000000000   2473565.000000000   882355.5000000000   274105.1250000000   66272.75000000000   14957.68554687500   17716.64257812500   4610.338867187500   4819.728515625000   0.000000000000000   5331.597167968750   16918.82226562500   5985.979980468750   6374.027343750000   10210.89160156250   7289.592285156250   3912.724121093750   1047515.687500000
2007-08-18/13:18:00.326   19466746.00000000   18542500.00000000   23202434.00000000   31603292.00000000   49406916.00000000   86244912.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   63307932.00000000   18306658.00000000   6333060.000000000   2226144.000000000   819324.2500000000   274105.1250000000   49704.48046875000   21368.13867187500   15502.05957031250   6915.510253906250   2409.864013671875   5059.131347656250   7997.398437500000   5639.602539062500   2992.989501953125   9561.043945312500   6807.259765625000   18223.99414062500   0.000000000000000   1178463.750000000
2007-08-18/13:18:03.327   19002148.00000000   18542500.00000000   22737062.00000000   31603292.00000000   49406916.00000000   86244912.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   52688852.00000000   16375834.00000000   6089304.000000000   2102439.000000000   756293.8125000000   225732.4218750000   66272.75781250000   14957.68652343750   8858.313476562500   0.000000000000000   9639.462890625000   7588.699218750000   2665.798339843750   5639.602539062500   11971.96582031250   3187.013427734375   10210.89257812500   3644.795410156250   11738.17871093750   1014779.062500000
2007-08-18/13:18:06.328   18537602.00000000   18077888.00000000   22271744.00000000   31603292.00000000   50345000.00000000   88140480.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   48834124.00000000   15410758.00000000   5845562.000000000   2226144.000000000   819324.2500000000   225732.4218750000   66272.75781250000   12820.87109375000   8858.313476562500   9220.682617187500   7229.595214843750   12647.83789062500   0.000000000000000   8459.406250000000   2992.989501953125   6374.027832031250   17018.16210937500   14579.19238281250   3912.724365234375   949306.0000000000
2007-08-18/13:18:09.328   20396106.00000000   19471890.00000000   23202434.00000000   31603292.00000000   49406916.00000000   86244912.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   61375160.00000000   18789506.00000000   7064413.000000000   2473565.250000000   882355.5625000000   257980.8437500000   53846.54296875000   6410.431640625000   4429.154785156250   6915.510253906250   7229.595214843750   5059.131347656250   7997.398437500000   2819.800537109375   2992.989501953125   6374.027832031250   6807.259765625000   7289.592773437500   3912.724365234375   1047515.812500000
2007-08-18/13:18:12.329   19466746.00000000   18542500.00000000   22737060.00000000   31603290.00000000   49406912.00000000   88140472.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   51724828.00000000   16858454.00000000   6333059.500000000   2473565.000000000   850839.7500000000   217670.3281250000   74556.91406250000   23504.95507812500   4429.154296875000   9220.681640625000   19278.94140625000   5059.131347656250   2665.798095703125   2819.800537109375   2992.989257812500   9561.043945312500   10210.89160156250   10934.39062500000   15650.90722656250   982042.4375000000
2007-08-18/13:18:15.330   19466746.00000000   18542500.00000000   23202434.00000000   32536590.00000000   50345000.00000000   88140480.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   54617564.00000000   17341134.00000000   6333060.000000000   2473565.250000000   787808.9375000000   290229.5000000000   74556.92187500000   14957.68652343750   15502.05957031250   6915.510253906250   12049.33105468750   5059.131347656250   7997.398437500000   22558.44140625000   14964.96093750000   6374.027832031250   6807.259765625000   7289.592773437500   3912.724365234375   982042.5000000000
2007-08-18/13:18:18.331   18537602.00000000   18077888.00000000   22737062.00000000   32536590.00000000   51283300.00000000   90036928.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   48834124.00000000   15410758.00000000   6089304.000000000   2349852.750000000   850839.8125000000   290229.5000000000   91125.28906250000   14957.68652343750   4429.154785156250   4610.339355468750   4819.729003906250   0.000000000000000   10663.20019531250   5639.602539062500   0.000000000000000   9561.043945312500   13614.52636718750   0.000000000000000   11738.17871093750   982042.5000000000
2007-08-18/13:18:21.332   17144308.00000000   17613344.00000000   22737084.00000000   33470138.00000000   51283352.00000000   91934360.00000000   118742264.0000000   118948864.0000000   119222992.0000000   119605160.0000000   120119920.0000000   103324120.0000000   34410940.00000000   12999062.00000000   5358126.000000000   2102441.000000000   756294.5625000000   241856.8281250000   74556.99218750000   8547.251953125000   8858.322265625000   2305.171386718750   9639.471679687500   0.000000000000000   5331.603027343750   8459.414062500000   5985.985839843750   9561.053710937500   13614.53906250000   3644.799072265625   3912.728271484375   851098.1250000000
2007-08-18/13:18:24.333   17608692.00000000   17613344.00000000   22737084.00000000   32536622.00000000   52221872.00000000   91934360.00000000   118742264.0000000   118948864.0000000   119222992.0000000   119605160.0000000   120119920.0000000   101386880.0000000   34410940.00000000   12757968.00000000   5114426.500000000   1978739.250000000   787809.6875000000   257981.0781250000   82841.17968750000   21368.15820312500   4429.159179687500   11525.86718750000   4819.733886718750   5059.136230468750   5331.603027343750   8459.414062500000   2992.992431640625   6374.034179687500   0.000000000000000   14579.20605468750   11738.18945312500   818362.1250000000
2007-08-18/13:18:27.333   18537620.00000000   18077902.00000000   23202454.00000000   32536620.00000000   52221868.00000000   91934352.00000000   118742256.0000000   118948856.0000000   119222984.0000000   119605144.0000000   120119912.0000000   120800272.0000000   43058820.00000000   15169538.00000000   5845567.000000000   2226146.000000000   787809.6250000000   274105.3750000000   62130.73828125000   14957.70019531250   4429.158691406250   4610.343261718750   9639.470703125000   2529.567382812500   5331.602539062500   2819.803222656250   8978.980468750000   3187.016113281250   6807.266113281250   3644.798583984375   3912.727783203125   916570.4375000000
2007-08-18/13:18:30.334   19002166.00000000   18542518.00000000   23202456.00000000   33470138.00000000   52221872.00000000   91934360.00000000   118742264.0000000   118948864.0000000   119222992.0000000   119605160.0000000   120119920.0000000   120800280.0000000   49797516.00000000   15893283.00000000   6333066.000000000   2226146.250000000   850840.6250000000   233794.7187500000   66272.82031250000   10684.06738281250   8858.322265625000   4610.343750000000   2409.866210937500   15177.42285156250   5331.603027343750   0.000000000000000   8978.981445312500   6374.034179687500   10210.90234375000   10934.40234375000   27389.13476562500   949306.9375000000
2007-08-18/13:18:33.335   18537620.00000000   18542516.00000000   23667880.00000000   33470136.00000000   52221868.00000000   91934352.00000000   118742256.0000000   118948856.0000000   119222984.0000000   119605144.0000000   120119912.0000000   120800272.0000000   46908152.00000000   15410772.00000000   6089309.500000000   2349855.000000000   819324.9375000000   274105.3750000000   62130.73828125000   10684.06640625000   4429.158691406250   4610.343261718750   0.000000000000000   27825.30468750000   5331.602539062500   2819.803222656250   0.000000000000000   3187.016113281250   10210.90136718750   10934.40136718750   7825.457519531250   1014779.937500000
2007-08-18/13:18:36.336   18073130.00000000   18077904.00000000   23202456.00000000   34403872.00000000   53160616.00000000   93832592.00000000   118742264.0000000   118948864.0000000   119222992.0000000   119605160.0000000   120119920.0000000   120800280.0000000   39213080.00000000   13481292.00000000   5601840.000000000   2102441.000000000   850840.6250000000   233794.7187500000   74556.99218750000   10684.06738281250   26575.01562500000   4610.343750000000   4819.733886718750   2529.567626953125   2665.800781250000   11279.22070312500   2992.992431640625   12748.07421875000   10210.90234375000   7289.599609375000   0.000000000000000   916570.5625000000
2007-08-18/13:18:39.337   19931418.00000000   19007186.00000000   23667880.00000000   33470136.00000000   52221868.00000000   91934352.00000000   118742256.0000000   118948856.0000000   119222984.0000000   119605144.0000000   120119912.0000000   120800272.0000000   57512372.00000000   17823884.00000000   6333065.500000000   2349855.000000000   882356.3750000000   306354.1875000000   74556.98437500000   8547.250976562500   19931.24609375000   4610.343261718750   2409.866210937500   12647.84863281250   5331.602539062500   8459.413085937500   14964.97363281250   9561.052734375000   3403.632080078125   14579.20507812500   3912.727783203125   1047516.687500000
2007-08-18/13:18:42.338   19466766.00000000   19007186.00000000   24133362.00000000   34403872.00000000   54099576.00000000   93832592.00000000   118742264.0000000   118948864.0000000   119222992.0000000   119605160.0000000   120119920.0000000   120800280.0000000   53653144.00000000   17341150.00000000   6333066.000000000   2473567.500000000   850840.6250000000   257981.0781250000   74556.99218750000   17094.51953125000   11072.90527343750   4610.343750000000   2409.866210937500   7588.706054687500   10663.21093750000   11279.22070312500   8978.981445312500   9561.053710937500   0.000000000000000   0.000000000000000   3912.728271484375   949306.9375000000
2007-08-18/13:18:45.339   18073128.00000000   18542516.00000000   23667880.00000000   34403872.00000000   54099572.00000000   95731712.00000000   118742256.0000000   118948856.0000000   119222984.0000000   119605144.0000000   120119912.0000000   107201312.0000000   36331120.00000000   13481291.00000000   5114426.000000000   1978739.000000000   787809.6250000000   225732.6093750000   62130.73828125000   19231.33789062500   6643.739746093750   4610.343261718750   4819.733398437500   10118.27636718750   2665.800537109375   14099.02832031250   8978.980468750000   9561.052734375000   20421.81640625000   10934.40136718750   19563.65625000000   883834.1875000000
2007-08-18/13:18:48.340   18537620.00000000   19007186.00000000   24133362.00000000   34403872.00000000   54099576.00000000   97631736.00000000   118742264.0000000   118948864.0000000   119222992.0000000   119605160.0000000   120119920.0000000   120800280.0000000   40174180.00000000   14204742.00000000   5358126.000000000   2102441.000000000   819325.0000000000   233794.7187500000   82841.17968750000   12820.88378906250   4429.159179687500   0.000000000000000   7229.602050781250   2529.567626953125   29323.87500000000   8459.414062500000   11971.97753906250   6374.034179687500   6807.266601562500   7289.599609375000   19563.65820312500   916570.5625000000
2007-08-18/13:18:51.340   18537620.00000000   19007186.00000000   24133362.00000000   34403872.00000000   55038756.00000000   97631736.00000000   118742264.0000000   118948864.0000000   119222992.0000000   119605160.0000000   120119920.0000000   120800280.0000000   39213080.00000000   13963578.00000000   5358126.000000000   2102441.000000000   756294.5625000000   217670.5468750000   41420.40234375000   10684.06738281250   6643.740234375000   2305.171386718750   2409.866210937500   5059.136230468750   5331.603027343750   5639.607910156250   11971.97753906250   0.000000000000000   13614.53906250000   10934.40234375000   15650.92285156250   916570.5625000000
2007-08-18/13:18:54.341   19931418.00000000   19471908.00000000   24133360.00000000   34403872.00000000   54099572.00000000   95731712.00000000   118742256.0000000   118948856.0000000   119222984.0000000   119605144.0000000   120119912.0000000   120800272.0000000   50761084.00000000   16375848.00000000   5845567.000000000   2349855.000000000   882356.3750000000   290229.7500000000   62130.73828125000   10684.06640625000   8858.321289062500   4610.343261718750   2409.866210937500   12647.84863281250   0.000000000000000   11279.21972656250   8978.980468750000   0.000000000000000   0.000000000000000   3644.798583984375   11738.18847656250   949306.8750000000
2007-08-18/13:18:57.342   20396126.00000000   19471908.00000000   24133362.00000000   33470138.00000000   53160616.00000000   91934360.00000000   118742264.0000000   118948864.0000000   119222992.0000000   119605160.0000000   120119920.0000000   120800280.0000000   61375220.00000000   19272426.00000000   6820621.000000000   2473567.500000000   882356.4375000000   249918.9531250000   66272.82031250000   12820.88378906250   4429.159179687500   2305.171386718750   7229.602050781250   2529.567626953125   5331.603027343750   2819.803222656250   20950.97460937500   6374.034179687500   10210.90234375000   7289.599609375000   11738.18945312500   1047516.812500000
2007-08-18/13:19:00.343   19931418.00000000   19936684.00000000   23667880.00000000   34403872.00000000   55038752.00000000   95731712.00000000   118742256.0000000   118948856.0000000   119222984.0000000   119605144.0000000   120119912.0000000   120800272.0000000   51724876.00000000   16375848.00000000   6333065.500000000   2473567.250000000   850840.5625000000   274105.3750000000   66272.81250000000   19231.33789062500   19931.24609375000   25356.93945312500   9639.470703125000   22766.14843750000   5331.602539062500   5639.607421875000   17957.97265625000   12748.07324218750   3403.632080078125   3644.798583984375   3912.727783203125   1014779.937500000
2007-08-18/13:19:03.344   19466766.00000000   19471908.00000000   24133362.00000000   34403872.00000000   55038756.00000000   95731720.00000000   118742264.0000000   118948864.0000000   119222992.0000000   119605160.0000000   120119920.0000000   120800280.0000000   44020820.00000000   14687113.00000000   5358126.000000000   2226146.250000000   819325.0000000000   257981.0781250000   45562.46093750000   19231.33789062500   15502.07421875000   4610.343750000000   9639.471679687500   2529.567626953125   5331.603027343750   5639.607910156250   2992.992431640625   9561.053710937500   10210.90234375000   7289.599609375000   7825.458007812500   949306.9375000000
2007-08-18/13:19:06.345   19931418.00000000   19471908.00000000   24598894.00000000   34403872.00000000   54099572.00000000   95731712.00000000   118742256.0000000   118948856.0000000   119222984.0000000   119605144.0000000   120119912.0000000   120800272.0000000   50761084.00000000   16375848.00000000   6333065.500000000   2349855.000000000   787809.6250000000   257981.0625000000   62130.73828125000   21368.15820312500   6643.739746093750   9220.690429687500   4819.733398437500   7588.705566406250   7997.405273437500   5639.607421875000   5985.985351562500   3187.016113281250   13614.53808593750   7289.599121093750   11738.18847656250   949306.8750000000
2007-08-18/13:19:09.346   20860888.00000000   19471908.00000000   24598896.00000000   34403872.00000000   54099576.00000000   93832592.00000000   118742264.0000000   118948864.0000000   119222992.0000000   119605160.0000000   120119920.0000000   120800280.0000000   58477748.00000000   18306676.00000000   6576836.500000000   2473567.500000000   882356.4375000000   274105.4062500000   57988.66796875000   19231.33789062500   6643.740234375000   0.000000000000000   4819.733886718750   2529.567626953125   7997.406250000000   11279.22070312500   17957.97460937500   6374.034179687500   13614.53906250000   7289.599609375000   0.000000000000000   1014780.062500000
2007-08-18/13:19:12.346   21325704.00000000   20401516.00000000   25064486.00000000   35337824.00000000   54099576.00000000   93832592.00000000   118742264.0000000   118948864.0000000   119222992.0000000   119605160.0000000   120119920.0000000   120800280.0000000   65241676.00000000   19272426.00000000   7064419.500000000   2349855.000000000   882356.4375000000   274105.4062500000   66272.82031250000   25641.80273437500   2214.579101562500   4610.343750000000   2409.866210937500   20236.57226562500   5331.603027343750   8459.414062500000   14964.97558593750   12748.07421875000   13614.53906250000   14579.20605468750   39127.36328125000   1178464.875000000
2007-08-18/13:19:15.347   19931418.00000000   19471908.00000000   24598894.00000000   35337824.00000000   55038752.00000000   97631728.00000000   118742256.0000000   118948856.0000000   119222984.0000000   119605144.0000000   120119912.0000000   120800272.0000000   48834168.00000000   15410772.00000000   5845567.000000000   2349855.000000000   724779.5625000000   257981.0625000000   57988.66015625000   2136.811279296875   2214.578857421875   11525.86621093750   2409.866210937500   7588.705566406250   5331.602539062500   5639.607421875000   11971.97656250000   6374.033691406250   6807.266113281250   10934.40136718750   7825.457519531250   1047516.687500000
2007-08-18/13:19:18.348   19466766.00000000   19471908.00000000   24133362.00000000   35337824.00000000   55038756.00000000   95731720.00000000   118742264.0000000   118948864.0000000   119222992.0000000   119605160.0000000   120119920.0000000   120800280.0000000   48834172.00000000   15893283.00000000   5845567.500000000   2226146.250000000   756294.5625000000   209608.4843750000   62130.74218750000   17094.51953125000   11072.90527343750   2305.171386718750   2409.866210937500   2529.567626953125   7997.406250000000   5639.607910156250   5985.985839843750   3187.016357421875   13614.53906250000   7289.599609375000   27389.13476562500   982043.4375000000
2007-08-18/13:19:21.349   19931418.00000000   19471908.00000000   24133360.00000000   34403872.00000000   54099572.00000000   93832584.00000000   118742256.0000000   118948856.0000000   119222984.0000000   119605144.0000000   120119912.0000000   120800272.0000000   49797512.00000000   15893282.00000000   6089309.500000000   2226146.000000000   850840.5625000000   290229.7500000000   53846.58984375000   12820.88281250000   4429.158691406250   9220.690429687500   9639.470703125000   0.000000000000000   2665.800537109375   5639.607421875000   8978.980468750000   15935.09472656250   3403.632080078125   10934.40136718750   7825.457519531250   982043.3750000000
2007-08-18/13:19:24.350   19466766.00000000   19007186.00000000   24133362.00000000   34403872.00000000   54099576.00000000   95731720.00000000   118742264.0000000   118948864.0000000   119222992.0000000   119605160.0000000   120119920.0000000   120800280.0000000   47871052.00000000   15893283.00000000   6089309.500000000   2226146.250000000   819325.0000000000   249918.9531250000   66272.82031250000   6410.437500000000   15502.07421875000   2305.171386718750   7229.602050781250   5059.136230468750   10663.21093750000   8459.414062500000   23943.97656250000   3187.016357421875   10210.90234375000   3644.799072265625   0.000000000000000   916570.5625000000
2007-08-18/13:19:27.351   19931418.00000000   19471908.00000000   23667880.00000000   34403872.00000000   52221868.00000000   91934352.00000000   118742256.0000000   118948856.0000000   119222984.0000000   119605144.0000000   120119912.0000000   120800272.0000000   56547228.00000000   17823884.00000000   6576836.000000000   2473567.250000000   913872.3750000000   274105.3750000000   66272.81250000000   8547.250976562500   6643.739746093750   6915.516601562500   4819.733398437500   10118.27636718750   2665.800537109375   8459.413085937500   35915.99609375000   12748.07324218750   3403.632080078125   14579.20507812500   27389.13281250000   1112990.500000000
2007-08-18/13:19:30.352   19931418.00000000   19007186.00000000   23202456.00000000   33470138.00000000   51283352.00000000   90037016.00000000   118742264.0000000   118948864.0000000   119222992.0000000   119605160.0000000   120119920.0000000   120800280.0000000   52688900.00000000   15893283.00000000   6089309.500000000   2226146.250000000   819325.0000000000   233794.7187500000   91125.37500000000   12820.88378906250   0.000000000000000   4610.343750000000   7229.602050781250   5059.136230468750   7997.406250000000   8459.414062500000   5985.985839843750   12748.07421875000   10210.90234375000   3644.799072265625   0.000000000000000   1014780.062500000
2007-08-18/13:19:33.353   19931418.00000000   19007186.00000000   23202456.00000000   32536622.00000000   50345048.00000000   90037016.00000000   118742264.0000000   118948864.0000000   119222992.0000000   119605160.0000000   120119920.0000000   120800280.0000000   52688900.00000000   15893283.00000000   5845567.500000000   2226146.250000000   756294.5625000000   241856.8281250000   53846.59375000000   23504.98046875000   17716.66015625000   6915.517089843750   0.000000000000000   5059.136230468750   7997.406250000000   14099.02929687500   2992.992431640625   3187.016357421875   10210.90234375000   10934.40234375000   11738.18945312500   1014780.062500000
2007-08-18/13:19:36.353   19931418.00000000   19007186.00000000   23202454.00000000   33470136.00000000   52221868.00000000   90037008.00000000   118742256.0000000   118948856.0000000   119222984.0000000   119605144.0000000   120119912.0000000   120800272.0000000   58477744.00000000   19272426.00000000   6820620.500000000   2597283.500000000   882356.3750000000   306354.1875000000   82841.17187500000   12820.88281250000   11072.90429687500   13831.04199218750   0.000000000000000   2529.567382812500   2665.800537109375   8459.413085937500   8978.980468750000   19122.11914062500   13614.53808593750   18224.00976562500   15650.92187500000   1047516.687500000
2007-08-18/13:19:39.354   20396126.00000000   19936684.00000000   23667882.00000000   33470138.00000000   52221872.00000000   90037016.00000000   118742264.0000000   118948864.0000000   119222992.0000000   119605160.0000000   120119920.0000000   120800280.0000000   61375220.00000000   18789524.00000000   6576836.500000000   2597283.500000000   1008421.937500000   274105.4062500000   57988.66796875000   10684.06738281250   13287.48925781250   6915.517089843750   2409.866210937500   2529.567626953125   7997.406250000000   2819.803222656250   8978.981445312500   3187.016357421875   10210.90234375000   7289.599609375000   31301.87500000000   1112990.625000000
2007-08-18/13:19:42.355   19466764.00000000   19007186.00000000   24133360.00000000   33470136.00000000   52221868.00000000   91934352.00000000   118742256.0000000   118948856.0000000   119222984.0000000   119605144.0000000   120119912.0000000   120800272.0000000   44983036.00000000   15169538.00000000   5845567.000000000   2102440.750000000   756294.5000000000   241856.8125000000   62130.73828125000   8547.250976562500   4429.158691406250   6915.516601562500   19278.95898437500   10118.27636718750   7997.405273437500   5639.607421875000   2992.992187500000   12748.07324218750   10210.90136718750   14579.20507812500   7825.457519531250   1014779.937500000
2007-08-18/13:19:45.356   18537620.00000000   18542518.00000000   23202456.00000000   34403872.00000000   53160616.00000000   95731720.00000000   118742264.0000000   118948864.0000000   119222992.0000000   119605160.0000000   120119920.0000000   105262264.0000000   32491648.00000000   12516888.00000000   5358126.000000000   1978739.250000000   724779.6250000000   257981.0781250000   62130.74218750000   8547.251953125000   24360.42382812500   16136.22070312500   9639.471679687500   7588.706054687500   5331.603027343750   5639.607910156250   0.000000000000000   6374.034179687500   13614.53906250000   14579.20605468750   3912.728271484375   883834.2500000000
2007-08-18/13:19:48.357   18537620.00000000   18542516.00000000   23667880.00000000   33470136.00000000   53160608.00000000   95731712.00000000   118742256.0000000   118948856.0000000   119222984.0000000   119605144.0000000   120119912.0000000   103324112.0000000   34410936.00000000   12999061.00000000   5358125.500000000   2226146.000000000   724779.5625000000   217670.5312500000   62130.73828125000   14957.70019531250   2214.578857421875   11525.86621093750   14459.21289062500   0.000000000000000   7997.405273437500   5639.607421875000   14964.97363281250   12748.07324218750   6807.266113281250   7289.599121093750   7825.457519531250   916570.4375000000
2007-08-18/13:19:51.358   19931418.00000000   19471908.00000000   23667882.00000000   33470138.00000000   53160616.00000000   93832592.00000000   118742264.0000000   118948864.0000000   119222992.0000000   119605160.0000000   120119920.0000000   120800280.0000000   44983040.00000000   15410773.00000000   6089309.500000000   2349855.000000000   850840.6250000000   241856.8281250000   49704.52734375000   8547.251953125000   0.000000000000000   16136.22070312500   4819.733886718750   5059.136230468750   10663.21093750000   8459.414062500000   5985.985839843750   19122.11914062500   10210.90234375000   3644.799072265625   3912.728271484375   1178464.875000000
2007-08-18/13:19:54.359   19931418.00000000   19471908.00000000   23667882.00000000   34403872.00000000   52221872.00000000   93832592.00000000   118742264.0000000   118948864.0000000   119222992.0000000   119605160.0000000   120119920.0000000   120800280.0000000   50761088.00000000   17341150.00000000   6576836.500000000   2473567.500000000   882356.4375000000   274105.4062500000   82841.17968750000   12820.88378906250   19931.24804687500   0.000000000000000   2409.866210937500   0.000000000000000   2665.800781250000   8459.414062500000   2992.992431640625   0.000000000000000   6807.266601562500   7289.599609375000   7825.458007812500   949306.9375000000
2007-08-18/13:19:57.360   19002164.00000000   19471908.00000000   23667880.00000000   33470136.00000000   53160608.00000000   93832584.00000000   118742256.0000000   118948856.0000000   119222984.0000000   119605144.0000000   120119912.0000000   120800272.0000000   52688896.00000000   18306674.00000000   6576836.000000000   2473567.250000000   913872.3750000000   233794.7031250000   74556.98437500000   19231.33789062500   8858.321289062500   4610.343261718750   2409.866210937500   2529.567382812500   10663.20996093750   14099.02832031250   0.000000000000000   15935.09472656250   6807.266113281250   0.000000000000000   15650.92187500000   982043.3750000000
2007-08-18/13:20:00.360   19466766.00000000   19007186.00000000   23667882.00000000   34403872.00000000   53160616.00000000   93832592.00000000   118742264.0000000   118948864.0000000   119222992.0000000   119605160.0000000   120119920.0000000   120800280.0000000   50761088.00000000   17341150.00000000   6576836.500000000   2597283.500000000   882356.4375000000   274105.4062500000   66272.82031250000   23504.98046875000   11072.90527343750   6915.517089843750   4819.733886718750   7588.706054687500   5331.603027343750   5639.607910156250   17957.97460937500   6374.034179687500   3403.632568359375   25513.62695312500   3912.728271484375   1014780.062500000
2007-08-18/13:20:03.361   19466764.00000000   19007186.00000000   23667880.00000000   34403872.00000000   53160608.00000000   95731712.00000000   118742256.0000000   118948856.0000000   119222984.0000000   119605144.0000000   120119912.0000000   120800272.0000000   47871048.00000000   16375848.00000000   6333065.500000000   2349855.000000000   1008421.875000000   290229.7500000000   74556.98437500000   23504.97851562500   13287.48828125000   11525.86621093750   4819.733398437500   2529.567382812500   0.000000000000000   2819.803222656250   11971.97656250000   12748.07324218750   13614.53808593750   7289.599121093750   0.000000000000000   982043.3750000000
2007-08-18/13:20:06.362   19931418.00000000   19471908.00000000   24598896.00000000   35337824.00000000   55038756.00000000   97631736.00000000   118742264.0000000   118948864.0000000   119222992.0000000   119605160.0000000   120119920.0000000   120800280.0000000   49797516.00000000   16858472.00000000   6576836.500000000   2473567.500000000   945388.7500000000   290229.7812500000   66272.82031250000   12820.88378906250   2214.579101562500   2305.171386718750   7229.602050781250   0.000000000000000   5331.603027343750   5639.607910156250   2992.992431640625   9561.053710937500   20421.81835937500   18224.01171875000   19563.65820312500   1014780.062500000
2007-08-18/13:20:09.363   19931418.00000000   19471908.00000000   24598894.00000000   35337824.00000000   54099572.00000000   95731712.00000000   118742256.0000000   118948856.0000000   119222984.0000000   119605144.0000000   120119912.0000000   120800272.0000000   48834168.00000000   16375848.00000000   6576836.000000000   2597283.500000000   976905.1875000000   274105.3750000000   82841.17187500000   32052.27148437500   8858.321289062500   4610.343261718750   9639.470703125000   5059.135742187500   2665.800537109375   2819.803222656250   8978.980468750000   3187.016113281250   6807.266113281250   10934.40136718750   11738.18847656250   1047516.687500000
2007-08-18/13:20:12.364   19466766.00000000   19471908.00000000   24598896.00000000   34403872.00000000   55038756.00000000   97631736.00000000   118742264.0000000   118948864.0000000   119222992.0000000   119605160.0000000   120119920.0000000   120800280.0000000   50761088.00000000   17341150.00000000   7308232.500000000   2721003.250000000   1071456.125000000   354727.8437500000   66272.82031250000   21368.15820312500   4429.159179687500   6915.517089843750   7229.602050781250   12647.84960937500   10663.21093750000   11279.22070312500   11971.97753906250   12748.07421875000   34036.39453125000   10934.40234375000   11738.18945312500   916570.5625000000
2007-08-18/13:20:15.365   19931418.00000000   19007186.00000000   24133362.00000000   34403872.00000000   54099576.00000000   95731720.00000000   118742264.0000000   118948864.0000000   119222992.0000000   119605160.0000000   120119920.0000000   120800280.0000000   55582312.00000000   19272426.00000000   7308232.500000000   2844726.500000000   1071456.125000000   338603.2500000000   115978.0703125000   21368.15820312500   8858.322265625000   11525.86718750000   4819.733886718750   7588.706054687500   5331.603027343750   5639.607910156250   2992.992431640625   6374.034179687500   6807.266601562500   7289.599609375000   39127.36328125000   1178464.875000000
2007-08-18/13:20:18.366   20396124.00000000   19471908.00000000   24133360.00000000   34403872.00000000   54099572.00000000   93832584.00000000   118742256.0000000   118948856.0000000   119222984.0000000   119605144.0000000   120119912.0000000   120800272.0000000   58477744.00000000   20721472.00000000   8039755.000000000   3092183.500000000   1071456.000000000   370852.5000000000   107693.8125000000   32052.27148437500   15502.07324218750   25356.93945312500   9639.470703125000   5059.135742187500   5331.602539062500   2819.803222656250   5985.985351562500   15935.09472656250   6807.266113281250   7289.599121093750   11738.18847656250   1014779.937500000
2007-08-18/13:20:21.366   19931418.00000000   19471908.00000000   24133362.00000000   34403872.00000000   53160616.00000000   93832592.00000000   118742264.0000000   118948864.0000000   119222992.0000000   119605160.0000000   120119920.0000000   120800280.0000000   61375220.00000000   20238402.00000000   7552059.500000000   2844726.500000000   976905.2500000000   354727.8437500000   99409.59375000000   21368.15820312500   15502.07421875000   2305.171386718750   2409.866210937500   2529.567626953125   5331.603027343750   2819.803222656250   8978.981445312500   31870.22851562500   6807.266601562500   3644.799072265625   19563.65820312500   1047516.812500000
2007-08-18/13:20:24.367   20396124.00000000   19007186.00000000   24133360.00000000   34403872.00000000   53160608.00000000   93832584.00000000   118742256.0000000   118948856.0000000   119222984.0000000   119605144.0000000   120119912.0000000   120800272.0000000   49797512.00000000   16858470.00000000   6576836.000000000   2597283.500000000   1008421.875000000   274105.3750000000   57988.66015625000   25641.80078125000   31004.19531250000   2305.171142578125   4819.733398437500   7588.705566406250   5331.602539062500   5639.607421875000   5985.985351562500   6374.033691406250   10210.90136718750   7289.599121093750   11738.18847656250   949306.8750000000
2007-08-18/13:20:27.368   19002166.00000000   18542518.00000000   23667882.00000000   33470138.00000000   53160616.00000000   93832592.00000000   118742264.0000000   118948864.0000000   119222992.0000000   119605160.0000000   120119920.0000000   120800280.0000000   46908156.00000000   16375850.00000000   6089309.500000000   2597283.500000000   882356.4375000000   274105.4062500000   74556.99218750000   8547.251953125000   4429.159179687500   2305.171386718750   16869.08789062500   2529.567626953125   2665.800781250000   11279.22070312500   11971.97753906250   6374.034179687500   6807.266601562500   0.000000000000000   15650.92285156250   949306.9375000000
2007-08-18/13:20:30.369   19466764.00000000   18542516.00000000   23667880.00000000   33470136.00000000   52221868.00000000   93832584.00000000   118742256.0000000   118948856.0000000   119222984.0000000   119605144.0000000   120119912.0000000   120800272.0000000   48834168.00000000   16375848.00000000   6333065.500000000   2473567.250000000   945388.6875000000   290229.7500000000   49704.52343750000   14957.70019531250   4429.158691406250   6915.516601562500   7229.601562500000   5059.135742187500   2665.800537109375   0.000000000000000   2992.992187500000   9561.052734375000   10210.90136718750   3644.798583984375   15650.92187500000   1047516.687500000
2007-08-18/13:20:33.370   19931418.00000000   19471908.00000000   23667882.00000000   32536622.00000000   52221872.00000000   91934360.00000000   118742264.0000000   118948864.0000000   119222992.0000000   119605160.0000000   120119920.0000000   120800280.0000000   55582312.00000000   17341150.00000000   6333066.000000000   2349855.000000000   913872.4375000000   290229.7812500000   66272.82031250000   12820.88378906250   11072.90527343750   13831.04296875000   7229.602050781250   5059.136230468750   7997.406250000000   2819.803222656250   2992.992431640625   6374.034179687500   3403.632568359375   7289.599609375000   19563.65820312500   1047516.812500000
2007-08-18/13:20:36.371   19931418.00000000   19471908.00000000   23202456.00000000   32536622.00000000   51283352.00000000   90037016.00000000   118742264.0000000   118948864.0000000   119222992.0000000   119605160.0000000   120119920.0000000   120800280.0000000   59443348.00000000   18306676.00000000   6333066.000000000   2473567.500000000   882356.4375000000   249918.9531250000   62130.74218750000   10684.06738281250   8858.322265625000   2305.171386718750   0.000000000000000   2529.567626953125   2665.800781250000   5639.607910156250   14964.97558593750   31870.22851562500   3403.632568359375   14579.20605468750   7825.458007812500   1112990.625000000
2007-08-18/13:20:39.372   19931418.00000000   19007186.00000000   22737082.00000000   32536620.00000000   51283348.00000000   90037008.00000000   118742256.0000000   118948856.0000000   119222984.0000000   119605144.0000000   120119912.0000000   120800272.0000000   54617612.00000000   16858470.00000000   6333065.500000000   2349855.000000000   819324.9375000000   217670.5312500000   57988.66015625000   8547.250976562500   6643.739746093750   2305.171142578125   4819.733398437500   5059.135742187500   5331.602539062500   22558.46093750000   5985.985351562500   6374.033691406250   3403.632080078125   10934.40136718750   7825.457519531250   1047516.687500000
2007-08-18/13:20:42.373   19466766.00000000   19471908.00000000   23667882.00000000   33470138.00000000   52221872.00000000   91934360.00000000   118742264.0000000   118948864.0000000   119222992.0000000   119605160.0000000   120119920.0000000   120800280.0000000   54617616.00000000   15893283.00000000   6089309.500000000   2473567.500000000   882356.4375000000   225732.6250000000   82841.17968750000   10684.06738281250   6643.740234375000   11525.86718750000   2409.866210937500   7588.706054687500   0.000000000000000   2819.803222656250   0.000000000000000   3187.016357421875   13614.53906250000   10934.40234375000   11738.18945312500   982043.4375000000
2007-08-18/13:20:45.373   19931418.00000000   19936684.00000000   24133360.00000000   33470136.00000000   53160608.00000000   91934352.00000000   118742256.0000000   118948856.0000000   119222984.0000000   119605144.0000000   120119912.0000000   120800272.0000000   57512372.00000000   18306674.00000000   6820620.500000000   2597283.500000000   819324.9375000000   274105.3750000000   53846.58984375000   23504.97851562500   4429.158691406250   4610.343261718750   0.000000000000000   5059.135742187500   10663.20996093750   8459.413085937500   11971.97656250000   3187.016113281250   3403.632080078125   7289.599121093750   7825.457519531250   1047516.687500000
2007-08-18/13:20:48.374   20396126.00000000   20401516.00000000   24133362.00000000   33470138.00000000   52221872.00000000   91934360.00000000   118742264.0000000   118948864.0000000   119222992.0000000   119605160.0000000   120119920.0000000   120800280.0000000   65241676.00000000   19755386.00000000   7064419.500000000   2721003.250000000   850840.6250000000   290229.7812500000   82841.17968750000   12820.88378906250   11072.90527343750   9220.691406250000   4819.733886718750   20236.57226562500   5331.603027343750   8459.414062500000   2992.992431640625   6374.034179687500   3403.632568359375   0.000000000000000   11738.18945312500   1178464.875000000
2007-08-18/13:20:51.375   20396124.00000000   19471908.00000000   24133360.00000000   34403872.00000000   53160608.00000000   93832584.00000000   118742256.0000000   118948856.0000000   119222984.0000000   119605144.0000000   120119912.0000000   120800272.0000000   61375216.00000000   18306674.00000000   6576836.000000000   2349855.000000000   882356.3750000000   233794.7031250000   33136.28906250000   10684.06640625000   4429.158691406250   4610.343261718750   4819.733398437500   15177.42187500000   2665.800537109375   2819.803222656250   11971.97656250000   12748.07324218750   13614.53808593750   3644.798583984375   3912.727783203125   1047516.687500000
2007-08-18/13:20:54.376   19931418.00000000   19007186.00000000   23667882.00000000   33470138.00000000   52221872.00000000   93832592.00000000   118742264.0000000   118948864.0000000   119222992.0000000   119605160.0000000   120119920.0000000   120800280.0000000   48834172.00000000   15169539.00000000   5601840.000000000   1978739.250000000   724779.6250000000   233794.7187500000   66272.82031250000   6410.437500000000   6643.740234375000   4610.343750000000   4819.733886718750   5059.136230468750   5331.603027343750   14099.02929687500   5985.985839843750   6374.034179687500   13614.53906250000   0.000000000000000   15650.92285156250   1014780.062500000
2007-08-18/13:20:57.377   20396126.00000000   19471908.00000000   24133362.00000000   34403872.00000000   53160616.00000000   93832592.00000000   118742264.0000000   118948864.0000000   119222992.0000000   119605160.0000000   120119920.0000000   120800280.0000000   60409172.00000000   17341150.00000000   6089309.500000000   2349855.000000000   756294.5625000000   225732.6250000000   37278.34375000000   25641.80273437500   11072.90527343750   11525.86718750000   7229.602050781250   10118.27734375000   21326.43945312500   14099.02929687500   8978.981445312500   15935.09667968750   6807.266601562500   14579.20605468750   11738.18945312500   1178464.875000000
2007-08-18/13:21:00.378   20396124.00000000   19471908.00000000   24133360.00000000   34403872.00000000   53160608.00000000   93832584.00000000   118742256.0000000   118948856.0000000   119222984.0000000   119605144.0000000   120119912.0000000   120800272.0000000   54617612.00000000   15893282.00000000   5601839.500000000   2226146.000000000   850840.5625000000   225732.6093750000   57988.66015625000   21368.15820312500   8858.321289062500   4610.343261718750   14459.21289062500   5059.135742187500   5331.602539062500   5639.607421875000   5985.985351562500   9561.052734375000   17018.17578125000   14579.20507812500   0.000000000000000   1047516.687500000
2007-08-18/13:21:03.379   19931418.00000000   19936684.00000000   24133362.00000000   34403872.00000000   53160616.00000000   93832592.00000000   118742264.0000000   118948864.0000000   119222992.0000000   119605160.0000000   120119920.0000000   120800280.0000000   54617616.00000000   16858472.00000000   5845567.500000000   2226146.250000000   819325.0000000000   257981.0781250000   53846.59375000000   23504.98046875000   4429.159179687500   23051.75976562500   14459.21386718750   25295.72851562500   5331.603027343750   8459.414062500000   11971.97753906250   25496.17187500000   6807.266601562500   0.000000000000000   7825.458007812500   1047516.812500000
2007-08-18/13:21:06.379   20860886.00000000   19936684.00000000   24598894.00000000   34403872.00000000   53160608.00000000   93832584.00000000   118742256.0000000   118948856.0000000   119222984.0000000   119605144.0000000   120119912.0000000   120800272.0000000   65241668.00000000   18306674.00000000   6333065.500000000   2473567.250000000   882356.3750000000   233794.7031250000   91125.36718750000   14957.70019531250   8858.321289062500   6915.516601562500   2409.866210937500   12647.84863281250   0.000000000000000   0.000000000000000   11971.97656250000   3187.016113281250   10210.90136718750   25513.62500000000   3912.727783203125   1112990.500000000
2007-08-18/13:21:09.380   20396126.00000000   19936684.00000000   24133362.00000000   34403872.00000000   54099576.00000000   95731720.00000000   118742264.0000000   118948864.0000000   119222992.0000000   119605160.0000000   120119920.0000000   120800280.0000000   60409172.00000000   17823886.00000000   6333066.000000000   2349855.000000000   850840.6250000000   241856.8281250000   74556.99218750000   29915.44921875000   8858.322265625000   6915.517089843750   4819.733886718750   2529.567626953125   10663.21093750000   8459.414062500000   0.000000000000000   0.000000000000000   10210.90234375000   7289.599609375000   7825.458007812500   1178464.875000000
2007-08-18/13:21:12.381   19931418.00000000   19007186.00000000   25064484.00000000   35337824.00000000   55038752.00000000   95731712.00000000   118742256.0000000   118948856.0000000   119222984.0000000   119605144.0000000   120119912.0000000   120800272.0000000   57512372.00000000   16858470.00000000   6089309.500000000   2349855.000000000   882356.3750000000   274105.3750000000   62130.73828125000   17094.51757812500   15502.07324218750   6915.516601562500   7229.601562500000   2529.567382812500   5331.602539062500   14099.02832031250   14964.97363281250   6374.033691406250   0.000000000000000   0.000000000000000   11738.18847656250   1047516.687500000
2007-08-18/13:21:15.382   20396126.00000000   19936684.00000000   24598896.00000000   35337824.00000000   55038756.00000000   95731720.00000000   118742264.0000000   118948864.0000000   119222992.0000000   119605160.0000000   120119920.0000000   120800280.0000000   56547232.00000000   16858472.00000000   6089309.500000000   2349855.000000000   913872.4375000000   306354.2187500000   66272.82031250000   17094.51953125000   2214.579101562500   6915.517089843750   2409.866210937500   7588.706054687500   2665.800781250000   8459.414062500000   8978.981445312500   3187.016357421875   13614.53906250000   10934.40234375000   11738.18945312500   982043.4375000000
2007-08-18/13:21:18.383   20396126.00000000   19936684.00000000   25064486.00000000   36271996.00000000   55978156.00000000   99532648.00000000   118742264.0000000   118948864.0000000   119222992.0000000   119605160.0000000   120119920.0000000   120800280.0000000   47871052.00000000   15410773.00000000   6089309.500000000   2226146.250000000   819325.0000000000   274105.4062500000   66272.82031250000   29915.44921875000   6643.740234375000   2305.171386718750   0.000000000000000   10118.27734375000   5331.603027343750   5639.607910156250   2992.992431640625   0.000000000000000   6807.266601562500   0.000000000000000   7825.458007812500   1047516.812500000
2007-08-18/13:21:21.384   19931418.00000000   19936684.00000000   25064484.00000000   35337824.00000000   54099572.00000000   97631728.00000000   118742256.0000000   118948856.0000000   119222984.0000000   119605144.0000000   120119912.0000000   120800272.0000000   52688896.00000000   16375848.00000000   6089309.500000000   2226146.000000000   945388.6875000000   249918.9375000000   62130.73828125000   17094.51757812500   6643.739746093750   13831.04199218750   9639.470703125000   2529.567382812500   7997.405273437500   2819.803222656250   8978.980468750000   9561.052734375000   3403.632080078125   3644.798583984375   7825.457519531250   1112990.500000000
2007-08-18/13:21:24.385   19002166.00000000   19007186.00000000   24133362.00000000   35337824.00000000   54099576.00000000   95731720.00000000   118742264.0000000   118948864.0000000   119222992.0000000   119605160.0000000   120119920.0000000   120800280.0000000   45945488.00000000   14687113.00000000   5845567.500000000   2349855.000000000   850840.6250000000   274105.4062500000   82841.17968750000   14957.70117187500   15502.07421875000   2305.171386718750   9639.471679687500   15177.42285156250   5331.603027343750   2819.803222656250   11971.97753906250   9561.053710937500   13614.53906250000   7289.599609375000   15650.92285156250   1047516.812500000
2007-08-18/13:21:27.386   20396124.00000000   19936684.00000000   24598894.00000000   34403872.00000000   54099572.00000000   95731712.00000000   118742256.0000000   118948856.0000000   119222984.0000000   119605144.0000000   120119912.0000000   120800272.0000000   55582308.00000000   16858470.00000000   6576836.000000000   2349855.000000000   882356.3750000000   290229.7500000000   74556.98437500000   21368.15820312500   15502.07324218750   4610.343261718750   2409.866210937500   2529.567382812500   5331.602539062500   11279.21972656250   2992.992187500000   6374.033691406250   10210.90136718750   3644.798583984375   7825.457519531250   1047516.687500000
2007-08-18/13:21:30.386   20860888.00000000   20401516.00000000   25064486.00000000   35337824.00000000   54099576.00000000   93832592.00000000   118742264.0000000   118948864.0000000   119222992.0000000   119605160.0000000   120119920.0000000   120800280.0000000   60409172.00000000   17341150.00000000   6576836.500000000   2473567.500000000   882356.4375000000   338603.2500000000   74556.99218750000   19231.33789062500   8858.322265625000   6915.517089843750   14459.21386718750   5059.136230468750   5331.603027343750   5639.607910156250   8978.981445312500   9561.053710937500   3403.632568359375   10934.40234375000   7825.458007812500   1112990.625000000
2007-08-18/13:21:33.387   20860886.00000000   19936684.00000000   25064484.00000000   35337824.00000000   54099572.00000000   93832584.00000000   118742256.0000000   118948856.0000000   119222984.0000000   119605144.0000000   120119912.0000000   120800272.0000000   59443344.00000000   16858470.00000000   6089309.500000000   2226146.000000000   819324.9375000000   241856.8125000000   74556.98437500000   23504.97851562500   2214.578857421875   6915.516601562500   0.000000000000000   7588.705566406250   10663.20996093750   8459.413085937500   5985.985351562500   9561.052734375000   10210.90136718750   0.000000000000000   15650.92187500000   1112990.500000000
2007-08-18/13:21:36.388   20860888.00000000   19471908.00000000   24598896.00000000   34403872.00000000   53160616.00000000   93832592.00000000   118742264.0000000   118948864.0000000   119222992.0000000   119605160.0000000   120119920.0000000   120800280.0000000   61375220.00000000   18306676.00000000   6820621.000000000   2844726.500000000   913872.4375000000   274105.4062500000   62130.74218750000   34189.10156250000   6643.740234375000   2305.171386718750   4819.733886718750   7588.706054687500   2665.800781250000   2819.803222656250   0.000000000000000   9561.053710937500   0.000000000000000   18224.01171875000   7825.458007812500   1178464.875000000
2007-08-18/13:21:39.389   20396126.00000000   19936684.00000000   24598896.00000000   35337824.00000000   54099576.00000000   95731720.00000000   118742264.0000000   118948864.0000000   119222992.0000000   119605160.0000000   120119920.0000000   120800280.0000000   56547232.00000000   17823886.00000000   6576836.500000000   2721003.250000000   945388.7500000000   290229.7812500000   66272.82031250000   10684.06738281250   15502.07421875000   9220.691406250000   4819.733886718750   2529.567626953125   2665.800781250000   2819.803222656250   0.000000000000000   6374.034179687500   3403.632568359375   10934.40234375000   0.000000000000000   1014780.062500000
2007-08-18/13:21:42.390   21325702.00000000   20401514.00000000   25064484.00000000   35337824.00000000   55038752.00000000   95731712.00000000   118742256.0000000   118948856.0000000   119222984.0000000   119605144.0000000   120119912.0000000   120800272.0000000   67176256.00000000   20238400.00000000   7308231.500000000   2844726.250000000   1071456.000000000   306354.1875000000   82841.17187500000   17094.51757812500   2214.578857421875   6915.516601562500   2409.866210937500   15177.42187500000   2665.800537109375   2819.803222656250   8978.980468750000   6374.033691406250   6807.266113281250   10934.40136718750   23476.39453125000   1047516.687500000
2007-08-18/13:21:45.391   21325704.00000000   20866400.00000000   25064486.00000000   35337824.00000000   54099576.00000000   95731720.00000000   118742264.0000000   118948864.0000000   119222992.0000000   119605160.0000000   120119920.0000000   120800280.0000000   67176256.00000000   20721474.00000000   7552059.500000000   2844726.500000000   945388.7500000000   306354.2187500000   82841.17968750000   8547.251953125000   15502.07421875000   6915.517089843750   4819.733886718750   22766.15039062500   2665.800781250000   11279.22070312500   8978.981445312500   9561.053710937500   30632.74804687500   3644.799072265625   0.000000000000000   1112990.625000000
2007-08-18/13:21:48.392   21325702.00000000   20866398.00000000   25064484.00000000   34403872.00000000   53160608.00000000   93832584.00000000   118742256.0000000   118948856.0000000   119222984.0000000   119605144.0000000   120119912.0000000   120800272.0000000   78802792.00000000   23137672.00000000   7795900.000000000   2844726.250000000   945388.6875000000   274105.3750000000   62130.73828125000   21368.15820312500   17716.65820312500   9220.690429687500   12049.34179687500   7588.705566406250   7997.405273437500   5639.607421875000   11971.97656250000   6374.033691406250   0.000000000000000   3644.798583984375   3912.727783203125   1309414.875000000
2007-08-18/13:21:51.392   20396126.00000000   19936684.00000000   24598896.00000000   35337824.00000000   54099576.00000000   93832592.00000000   118742264.0000000   118948864.0000000   119222992.0000000   119605160.0000000   120119920.0000000   120800280.0000000   55582312.00000000   16858472.00000000   6089309.500000000   2473567.500000000   724779.6250000000   274105.4062500000   57988.66796875000   21368.15820312500   8858.322265625000   16136.22070312500   9639.471679687500   5059.136230468750   0.000000000000000   11279.22070312500   8978.981445312500   6374.034179687500   6807.266601562500   3644.799072265625   15650.92285156250   1178464.875000000
2007-08-18/13:21:54.393   20860886.00000000   20401514.00000000   25530126.00000000   36271992.00000000   55038752.00000000   95731712.00000000   118742256.0000000   118948856.0000000   119222984.0000000   119605144.0000000   120119912.0000000   120800272.0000000   54617612.00000000   16858470.00000000   5845567.000000000   2226146.000000000   693264.9375000000   249918.9375000000   45562.45703125000   19231.33789062500   8858.321289062500   9220.690429687500   9639.470703125000   15177.42187500000   13329.01562500000   16918.83789062500   8978.980468750000   9561.052734375000   6807.266113281250   14579.20507812500   7825.457519531250   1112990.500000000
2007-08-18/13:21:57.394   20396126.00000000   20401516.00000000   25995824.00000000   37206384.00000000   57857612.00000000   101434456.0000000   118742264.0000000   118948864.0000000   119222992.0000000   119605160.0000000   120119920.0000000   120800280.0000000   45945488.00000000   15410773.00000000   5601840.000000000   2226146.250000000   819325.0000000000   217670.5468750000   66272.82031250000   10684.06738281250   8858.322265625000   4610.343750000000   7229.602050781250   15177.42285156250   7997.406250000000   8459.414062500000   11971.97753906250   9561.053710937500   10210.90234375000   3644.799072265625   15650.92285156250   982043.4375000000
2007-08-18/13:22:00.395   18537620.00000000   19471908.00000000   25530128.00000000   37206384.00000000   58797672.00000000   107145232.0000000   118742264.0000000   118948864.0000000   119222992.0000000   119605160.0000000   120119920.0000000   95580640.00000000   32491648.00000000   12757968.00000000   5358126.000000000   2226146.250000000   756294.5625000000   217670.5468750000   62130.74218750000   8547.251953125000   13287.48925781250   9220.691406250000   4819.733886718750   7588.706054687500   13329.01660156250   11279.22070312500   14964.97558593750   9561.053710937500   6807.266601562500   3644.799072265625   11738.18945312500   851098.1250000000
2007-08-18/13:22:03.396   19466764.00000000   19471908.00000000   25530126.00000000   37206380.00000000   59737944.00000000   105240736.0000000   118742256.0000000   118948856.0000000   119222984.0000000   119605144.0000000   120119912.0000000   105262256.0000000   34410936.00000000   13240169.00000000   5358125.500000000   2226146.000000000   787809.6250000000   225732.6093750000   62130.73828125000   21368.15820312500   11072.90429687500   11525.86621093750   7229.601562500000   2529.567382812500   7997.405273437500   16918.83789062500   5985.985351562500   6374.033691406250   23825.45703125000   14579.20507812500   11738.18847656250   883834.1875000000
2007-08-18/13:22:06.397   20860888.00000000   20401516.00000000   25530128.00000000   36271996.00000000   55038756.00000000   97631736.00000000   118742264.0000000   118948864.0000000   119222992.0000000   119605160.0000000   120119920.0000000   120800280.0000000   54617616.00000000   18306676.00000000   6820621.000000000   2597283.500000000   945388.7500000000   306354.2187500000   57988.66796875000   14957.70117187500   13287.48925781250   4610.343750000000   4819.733886718750   7588.706054687500   7997.406250000000   2819.803222656250   5985.985839843750   0.000000000000000   13614.53906250000   3644.799072265625   15650.92285156250   1112990.625000000
2007-08-18/13:22:09.398   20860886.00000000   20401514.00000000   25064484.00000000   35337824.00000000   55038752.00000000   97631728.00000000   118742256.0000000   118948856.0000000   119222984.0000000   119605144.0000000   120119912.0000000   120800272.0000000   57512372.00000000   18306674.00000000   7064419.000000000   2473567.250000000   945388.6875000000   274105.3750000000   107693.8125000000   27778.62304687500   11072.90429687500   11525.86621093750   7229.601562500000   0.000000000000000   0.000000000000000   11279.21972656250   5985.985351562500   6374.033691406250   10210.90136718750   0.000000000000000   15650.92187500000   1047516.687500000
2007-08-18/13:22:12.399   20860888.00000000   20401516.00000000   25530128.00000000   35337824.00000000   55038756.00000000   97631736.00000000   118742264.0000000   118948864.0000000   119222992.0000000   119605160.0000000   120119920.0000000   120800280.0000000   61375220.00000000   18789524.00000000   6576836.500000000   2473567.500000000   945388.7500000000   290229.7812500000   82841.17968750000   19231.33789062500   15502.07421875000   9220.691406250000   0.000000000000000   2529.567626953125   2665.800781250000   5639.607910156250   8978.981445312500   9561.053710937500   20421.81835937500   10934.40234375000   3912.728271484375   1112990.625000000
2007-08-18/13:22:15.399   19002164.00000000   19007186.00000000   25064484.00000000   37206380.00000000   58797668.00000000   105240736.0000000   118742256.0000000   118948856.0000000   119222984.0000000   119605144.0000000   120119912.0000000   113023952.0000000   37291548.00000000   13963577.00000000   5358125.500000000   2102440.750000000   724779.5625000000   249918.9375000000   62130.73828125000   17094.51757812500   13287.48828125000   6915.516601562500   12049.34179687500   7588.705566406250   2665.800537109375   8459.413085937500   11971.97656250000   3187.016113281250   3403.632080078125   7289.599121093750   3912.727783203125   916570.4375000000
2007-08-18/13:22:18.400   19466766.00000000   19936684.00000000   25530128.00000000   38140988.00000000   58797672.00000000   105240744.0000000   118742264.0000000   118948864.0000000   119222992.0000000   119605160.0000000   120119920.0000000   113023960.0000000   37291552.00000000   13963578.00000000   5601840.000000000   2102441.000000000   693264.9375000000   233794.7187500000   66272.82031250000   8547.251953125000   6643.740234375000   9220.691406250000   2409.866210937500   2529.567626953125   7997.406250000000   2819.803222656250   8978.981445312500   6374.034179687500   10210.90234375000   10934.40234375000   11738.18945312500   1112990.625000000
2007-08-18/13:22:21.401   20396126.00000000   20401516.00000000   26461576.00000000   38140988.00000000   59737948.00000000   105240744.0000000   118742264.0000000   118948864.0000000   119222992.0000000   119605160.0000000   120119920.0000000   120800280.0000000   45945488.00000000   15893283.00000000   6089309.500000000   2226146.250000000   819325.0000000000   217670.5468750000   45562.46093750000   14957.70117187500   22145.83593750000   6915.517089843750   7229.602050781250   0.000000000000000   2665.800781250000   5639.607910156250   0.000000000000000   12748.07421875000   6807.266601562500   10934.40234375000   11738.18945312500   1014780.062500000
2007-08-18/13:22:24.402   18537620.00000000   19471908.00000000   25995822.00000000   39075808.00000000   61619160.00000000   109050608.0000000   118742256.0000000   118948856.0000000   119222984.0000000   119605144.0000000   120119912.0000000   91714344.00000000   34410936.00000000   13481291.00000000   5114426.000000000   1978739.000000000   756294.5000000000   209608.4687500000   66272.81250000000   25641.80078125000   8858.321289062500   2305.171142578125   4819.733398437500   7588.705566406250   13329.01562500000   14099.02832031250   8978.980468750000   19122.11914062500   6807.266113281250   3644.798583984375   3912.727783203125   916570.4375000000
2007-08-18/13:22:27.403   19466766.00000000   20401516.00000000   26927382.00000000   40010852.00000000   61619164.00000000   110956896.0000000   118742264.0000000   118948864.0000000   119222992.0000000   119605160.0000000   120119920.0000000   116910288.0000000   43058824.00000000   15893283.00000000   6089309.500000000   2473567.500000000   787809.6875000000   274105.4062500000   74556.99218750000   19231.33789062500   13287.48925781250   0.000000000000000   12049.34277343750   10118.27734375000   5331.603027343750   5639.607910156250   17957.97460937500   6374.034179687500   0.000000000000000   3644.799072265625   19563.65820312500   851098.1250000000
2007-08-18/13:22:30.404   20860886.00000000   20866398.00000000   26927380.00000000   38140984.00000000   58797668.00000000   103337144.0000000   118742256.0000000   118948856.0000000   119222984.0000000   119605144.0000000   120119912.0000000   120800272.0000000   53653140.00000000   16858470.00000000   6333065.500000000   2473567.250000000   850840.5625000000   290229.7500000000   74556.98437500000   25641.80078125000   8858.321289062500   4610.343261718750   2409.866210937500   10118.27636718750   2665.800537109375   2819.803222656250   11971.97656250000   9561.052734375000   0.000000000000000   18224.00976562500   7825.457519531250   1112990.500000000
2007-08-18/13:22:33.405   20396126.00000000   20866400.00000000   25530128.00000000   37206384.00000000   57857612.00000000   99532648.00000000   118742264.0000000   118948864.0000000   119222992.0000000   119605160.0000000   120119920.0000000   120800280.0000000   48834172.00000000   15410773.00000000   5845567.500000000   2349855.000000000   819325.0000000000   233794.7187500000   49704.52734375000   12820.88378906250   8858.322265625000   2305.171386718750   0.000000000000000   0.000000000000000   15994.82324218750   2819.803222656250   5985.985839843750   0.000000000000000   10210.90234375000   3644.799072265625   19563.65820312500   1047516.812500000
2007-08-18/13:22:36.405   19466764.00000000   19471908.00000000   24133360.00000000   34403872.00000000   53160608.00000000   91934352.00000000   118742256.0000000   118948856.0000000   119222984.0000000   119605144.0000000   120119912.0000000   120800272.0000000   53653140.00000000   16858470.00000000   5601839.500000000   2226146.000000000   787809.6250000000   290229.7500000000   66272.81250000000   25641.80078125000   13287.48828125000   4610.343261718750   12049.34179687500   7588.705566406250   10663.20996093750   2819.803222656250   5985.985351562500   6374.033691406250   6807.266113281250   10934.40136718750   3912.727783203125   1014779.937500000
2007-08-18/13:22:39.406   19931418.00000000   19471908.00000000   23667882.00000000   33470138.00000000   51283352.00000000   88140560.00000000   118742264.0000000   118948864.0000000   119222992.0000000   119605160.0000000   120119920.0000000   120800280.0000000   65241676.00000000   18306676.00000000   6089309.500000000   2349855.000000000   787809.6875000000   290229.7812500000   82841.17968750000   29915.44921875000   6643.740234375000   13831.04296875000   7229.602050781250   5059.136230468750   13329.01660156250   16918.83984375000   2992.992431640625   15935.09667968750   3403.632568359375   10934.40234375000   15650.92285156250   1047516.812500000
2007-08-18/13:22:42.407   19931418.00000000   19007186.00000000   23202454.00000000   33470136.00000000   51283348.00000000   88140552.00000000   118742256.0000000   118948856.0000000   119222984.0000000   119605144.0000000   120119912.0000000   120800272.0000000   52688896.00000000   15410772.00000000   5845567.000000000   2102440.750000000   693264.9375000000   249918.9375000000   57988.66015625000   25641.80078125000   8858.321289062500   9220.690429687500   16869.08593750000   10118.27636718750   2665.800537109375   11279.21972656250   5985.985351562500   0.000000000000000   3403.632080078125   3644.798583984375   7825.457519531250   1047516.687500000
2007-08-18/13:22:45.408   18073130.00000000   18542518.00000000   22737084.00000000   32536622.00000000   51283352.00000000   90037016.00000000   118742264.0000000   118948864.0000000   119222992.0000000   119605160.0000000   120119920.0000000   114966664.0000000   33451182.00000000   12034770.00000000   4627069.500000000   1731346.625000000   630236.3125000000   217670.5468750000   53846.59375000000   12820.88378906250   15502.07421875000   4610.343750000000   9639.471679687500   10118.27734375000   10663.21093750000   22558.46289062500   2992.992431640625   3187.016357421875   20421.81835937500   7289.599609375000   7825.458007812500   1014780.062500000
2007-08-18/13:22:48.409   17608692.00000000   17613344.00000000   22737084.00000000   32536622.00000000   51283352.00000000   91934360.00000000   118742264.0000000   118948864.0000000   119222992.0000000   119605160.0000000   120119920.0000000   97515144.00000000   31532340.00000000   11552708.00000000   4627069.500000000   1916889.750000000   724779.6250000000   185422.3906250000   49704.52734375000   29915.44921875000   0.000000000000000   11525.86718750000   14459.21386718750   5059.136230468750   26658.06250000000   11279.22070312500   5985.985839843750   9561.053710937500   6807.266601562500   3644.799072265625   11738.18945312500   883834.2500000000
2007-08-18/13:22:51.410   18537620.00000000   18542516.00000000   22737082.00000000   32536620.00000000   51283348.00000000   90037008.00000000   118742256.0000000   118948856.0000000   119222984.0000000   119605144.0000000   120119912.0000000   120800272.0000000   37291548.00000000   13240169.00000000   5358125.500000000   1978739.000000000   724779.5625000000   193484.3906250000   62130.73828125000   17094.51757812500   15502.07324218750   6915.516601562500   4819.733398437500   5059.135742187500   2665.800537109375   5639.607421875000   2992.992187500000   0.000000000000000   3403.632080078125   25513.62500000000   7825.457519531250   949306.8750000000
2007-08-18/13:22:54.411   19002166.00000000   18542518.00000000   23667882.00000000   33470138.00000000   52221872.00000000   91934360.00000000   118742264.0000000   118948864.0000000   119222992.0000000   119605160.0000000   120119920.0000000   120800280.0000000   49797516.00000000   16375850.00000000   6333066.000000000   2349855.000000000   913872.4375000000   306354.2187500000   66272.82031250000   19231.33789062500   19931.24804687500   11525.86718750000   7229.602050781250   7588.706054687500   2665.800781250000   19738.65039062500   8978.981445312500   3187.016357421875   10210.90234375000   14579.20605468750   7825.458007812500   851098.1250000000
2007-08-18/13:22:57.412   20860886.00000000   19471908.00000000   23667880.00000000   33470136.00000000   50345044.00000000   88140552.00000000   118742256.0000000   118948856.0000000   119222984.0000000   119605144.0000000   120119912.0000000   120800272.0000000   65241668.00000000   18789522.00000000   6576836.000000000   2473567.250000000   850840.5625000000   274105.3750000000   82841.17187500000   23504.97851562500   11072.90429687500   6915.516601562500   4819.733398437500   2529.567382812500   7997.405273437500   11279.21972656250   5985.985351562500   3187.016113281250   3403.632080078125   7289.599121093750   3912.727783203125   1112990.500000000
2007-08-18/13:23:00.412   18537620.00000000   18542518.00000000   23202456.00000000   33470138.00000000   51283352.00000000   90037016.00000000   118742264.0000000   118948864.0000000   119222992.0000000   119605160.0000000   120119920.0000000   120800280.0000000   38252204.00000000   12516888.00000000   4627069.500000000   1855041.125000000   661750.5000000000   233794.7187500000   53846.59375000000   17094.51953125000   2214.579101562500   4610.343750000000   2409.866210937500   0.000000000000000   10663.21093750000   11279.22070312500   8978.981445312500   0.000000000000000   37440.04296875000   3644.799072265625   15650.92285156250   883834.2500000000
2007-08-18/13:23:03.413   18537620.00000000   18077902.00000000   23667880.00000000   32536620.00000000   51283348.00000000   90037008.00000000   118742256.0000000   118948856.0000000   119222984.0000000   119605144.0000000   120119912.0000000   113023952.0000000   34410936.00000000   11793731.00000000   4383412.000000000   1669500.500000000   598722.2500000000   193484.3906250000   45562.45703125000   8547.250976562500   13287.48828125000   11525.86621093750   4819.733398437500   10118.27636718750   5331.602539062500   0.000000000000000   5985.985351562500   3187.016113281250   13614.53808593750   3644.798583984375   19563.65625000000   949306.8750000000
2007-08-18/13:23:06.414   18537620.00000000   18077904.00000000   22737084.00000000   32536622.00000000   50345048.00000000   90037016.00000000   118742264.0000000   118948864.0000000   119222992.0000000   119605160.0000000   120119920.0000000   114966664.0000000   34410940.00000000   12516888.00000000   4870741.000000000   1793193.375000000   693264.9375000000   201546.4375000000   82841.17968750000   8547.251953125000   8858.322265625000   4610.343750000000   4819.733886718750   5059.136230468750   2665.800781250000   5639.607910156250   14964.97558593750   15935.09667968750   3403.632568359375   18224.01171875000   7825.458007812500   1014780.062500000
2007-08-18/13:23:09.416   19002124.00000000   19007144.00000000   22737034.00000000   32536550.00000000   50344936.00000000   90036816.00000000   118741992.0000000   118948600.0000000   119222728.0000000   119604888.0000000   120119648.0000000   120800008.0000000   50760972.00000000   15410739.00000000   5845554.500000000   2102436.250000000   787807.9375000000   217670.0625000000   53846.47265625000   14957.66796875000   8858.302734375000   4610.333496093750   4819.723144531250   7588.689453125000   5331.590820312500   5639.595214843750   5985.972656250000   9561.032226562500   10210.87890625000   3644.790771484375   11738.16406250000   1047514.437500000
2007-08-18/13:23:12.417   19931374.00000000   19007144.00000000   23202404.00000000   33470064.00000000   51283236.00000000   91934152.00000000   118741992.0000000   118948600.0000000   119222728.0000000   119604888.0000000   120119648.0000000   120800008.0000000   53653024.00000000   17341112.00000000   6333052.000000000   2226141.250000000   819323.1875000000   241856.2968750000   53846.47265625000   6410.423339843750   15502.04003906250   4610.333496093750   2409.860839843750   2529.562011718750   0.000000000000000   5639.595214843750   0.000000000000000   3187.009277343750   6807.251464843750   10934.37792968750   7825.440917968750   1112988.125000000
2007-08-18/13:23:15.417   19466722.00000000   19007144.00000000   23667828.00000000   33470064.00000000   52221756.00000000   93832384.00000000   118741992.0000000   118948600.0000000   119222728.0000000   119604888.0000000   120119648.0000000   120800008.0000000   49797404.00000000   16375813.00000000   6089296.000000000   2349849.750000000   787807.9375000000   233794.2031250000   57988.53906250000   12820.85546875000   6643.725097656250   9220.670898437500   0.000000000000000   2529.562011718750   2665.794921875000   5639.595214843750   2992.985595703125   12748.04589843750   10210.87890625000   3644.790771484375   3912.719482421875   916568.5000000000
2007-08-18/13:23:18.418   19466720.00000000   19471864.00000000   24598840.00000000   34403792.00000000   54099448.00000000   93832376.00000000   118741984.0000000   118948584.0000000   119222712.0000000   119604880.0000000   120119640.0000000   120799992.0000000   53653020.00000000   16375812.00000000   6089295.500000000   2349849.750000000   819323.1250000000   249918.3750000000   82840.98437500000   21368.10937500000   6643.724609375000   2305.166015625000   7229.585449218750   2529.561767578125   18660.58789062500   8459.394531250000   5985.972167968750   6374.019531250000   13614.50781250000   36447.98046875000   35214.53515625000   1047514.375000000
2007-08-18/13:23:21.419   18537580.00000000   18542478.00000000   23667828.00000000   34403796.00000000   54099452.00000000   95731504.00000000   118741992.0000000   118948600.0000000   119222728.0000000   119604888.0000000   120119648.0000000   120800008.0000000   40174088.00000000   13722398.00000000   5358114.000000000   2226141.250000000   693263.4375000000   217670.0625000000   74556.82812500000   14957.66796875000   11072.88085937500   4610.333496093750   12049.31542968750   5059.125000000000   0.000000000000000   11279.19628906250   5985.972656250000   6374.020019531250   10210.87890625000   14579.17382812500   3912.719482421875   851096.2500000000
2007-08-18/13:23:24.420   19466722.00000000   19471866.00000000   24133308.00000000   36271912.00000000   55038632.00000000   99532424.00000000   118741992.0000000   118948600.0000000   119222728.0000000   119604888.0000000   120119648.0000000   120800008.0000000   39212992.00000000   12999033.00000000   4870730.000000000   1978734.750000000   724778.0000000000   225732.1250000000   49704.41406250000   8547.233398437500   11072.88085937500   4610.333496093750   7229.585937500000   5059.125000000000   2665.794921875000   0.000000000000000   14964.94140625000   3187.009277343750   3403.624755859375   18223.97070312500   3912.719482421875   883832.3125000000
2007-08-18/13:23:27.421   19466722.00000000   19471866.00000000   24133308.00000000   35337744.00000000   55038632.00000000   97631520.00000000   118741992.0000000   118948600.0000000   119222728.0000000   119604888.0000000   120119648.0000000   120800008.0000000   41135412.00000000   14204711.00000000   5601827.500000000   2102436.250000000   724778.0000000000   209608.0312500000   49704.41406250000   19231.29687500000   4429.149414062500   16136.18457031250   7229.585937500000   5059.125000000000   7997.388183593750   0.000000000000000   2992.985595703125   6374.020019531250   13614.50878906250   7289.583496093750   15650.88867187500   1047514.437500000
2007-08-18/13:23:30.422   18537578.00000000   18542476.00000000   24598840.00000000   35337744.00000000   55038628.00000000   97631512.00000000   118741984.0000000   118948584.0000000   119222712.0000000   119604880.0000000   120119640.0000000   120799992.0000000   40174084.00000000   14445887.00000000   5601827.000000000   2226141.000000000   913870.3750000000   257980.4843750000   74556.82031250000   8547.232421875000   4429.148925781250   11525.83984375000   12049.31445312500   22766.09765625000   10663.18554687500   16918.80078125000   20950.92578125000   9561.031250000000   6807.250976562500   14579.17187500000   3912.719238281250   916568.4375000000
2007-08-18/13:23:33.423   20860842.00000000   20401470.00000000   24598842.00000000   35337744.00000000   53160496.00000000   91934152.00000000   118741992.0000000   118948600.0000000   119222728.0000000   119604888.0000000   120119648.0000000   120800008.0000000   58477620.00000000   17823846.00000000   6333052.000000000   2349849.750000000   882354.4375000000   274104.7812500000   53846.47265625000   12820.85546875000   15502.04003906250   11525.84082031250   2409.860839843750   5059.125000000000   7997.388183593750   0.000000000000000   8978.960937500000   12748.04589843750   10210.87890625000   3644.790771484375   3912.719482421875   1112988.125000000
2007-08-18/13:23:36.424   21325656.00000000   20866354.00000000   25064430.00000000   34403796.00000000   53160496.00000000   91934152.00000000   118741992.0000000   118948600.0000000   119222728.0000000   119604888.0000000   120119648.0000000   120800008.0000000   65241528.00000000   19272384.00000000   6820605.500000000   2349849.750000000   1008419.750000000   290229.1250000000   62130.60546875000   19231.29687500000   6643.725097656250   6915.501464843750   7229.585937500000   7588.689453125000   7997.388183593750   19738.60546875000   17957.93359375000   6374.020019531250   0.000000000000000   7289.583496093750   7825.440917968750   1047514.437500000
2007-08-18/13:23:39.424   20396080.00000000   19936640.00000000   24598842.00000000   34403796.00000000   53160496.00000000   91934152.00000000   118741992.0000000   118948600.0000000   119222728.0000000   119604888.0000000   120119648.0000000   120800008.0000000   63307852.00000000   19755342.00000000   7308216.000000000   2720997.250000000   945386.6250000000   338602.5000000000   66272.67187500000   25641.74609375000   13287.45996093750   2305.166259765625   9639.450195312500   7588.689453125000   10663.18652343750   5639.595214843750   2992.985595703125   3187.009277343750   30632.67968750000   7289.583496093750   7825.440917968750   1112988.125000000
2007-08-18/13:23:42.425   19466722.00000000   19007144.00000000   23202404.00000000   33470064.00000000   52221756.00000000   91934152.00000000   118741992.0000000   118948600.0000000   119222728.0000000   119604888.0000000   120119648.0000000   120800008.0000000   52688784.00000000   16858434.00000000   6576821.500000000   2597277.750000000   913870.4375000000   257980.5156250000   62130.60546875000   34189.02343750000   35433.30468750000   6915.501464843750   9639.450195312500   5059.125000000000   15994.78710937500   5639.595214843750   0.000000000000000   9561.032226562500   6807.251464843750   7289.583496093750   3912.719482421875   1047514.437500000
2007-08-18/13:23:45.426   19002122.00000000   18542476.00000000   23667828.00000000   34403792.00000000   54099448.00000000   93832376.00000000   118741984.0000000   118948584.0000000   119222712.0000000   119604880.0000000   120119640.0000000   120799992.0000000   47870940.00000000   15410737.00000000   6089295.500000000   2349849.750000000   787807.8750000000   257980.4843750000   74556.82031250000   25641.74414062500   11072.87988281250   9220.669921875000   2409.860839843750   7588.688964843750   7997.387695312500   8459.394531250000   5985.972167968750   9561.031250000000   3403.624511718750   10934.37695312500   7825.439941406250   1047514.375000000
2007-08-18/13:23:48.427   17144270.00000000   17613306.00000000   23202404.00000000   34403796.00000000   55978028.00000000   99532424.00000000   118741992.0000000   118948600.0000000   119222728.0000000   119604888.0000000   120119648.0000000   74360704.00000000   26739082.00000000   10829696.00000000   4383402.500000000   1731342.750000000   630234.8750000000   217670.0625000000   37278.26171875000   8547.233398437500   15502.04003906250   6915.501464843750   7229.585937500000   5059.125000000000   7997.388183593750   2819.797119140625   8978.960937500000   6374.020019531250   10210.87890625000   7289.583496093750   11738.16406250000   785624.4375000000
2007-08-18/13:23:51.428   18073088.00000000   18077864.00000000   23202404.00000000   34403796.00000000   54099452.00000000   95731504.00000000   118741992.0000000   118948600.0000000   119222728.0000000   119604888.0000000   120119648.0000000   97514928.00000000   31532268.00000000   12275795.00000000   4870730.000000000   1978734.750000000   724778.0000000000   201546.0000000000   62130.60546875000   10684.04394531250   11072.88085937500   6915.501464843750   7229.585937500000   2529.562011718750   0.000000000000000   8459.395507812500   8978.960937500000   15935.06054687500   3403.624755859375   7289.583496093750   7825.440917968750   916568.5000000000
2007-08-18/13:23:54.429   19002124.00000000   18542478.00000000   23667828.00000000   34403796.00000000   53160496.00000000   93832384.00000000   118741992.0000000   118948600.0000000   119222728.0000000   119604888.0000000   120119648.0000000   120800008.0000000   39212992.00000000   13963547.00000000   5358114.000000000   1978734.750000000   756292.8750000000   169298.0156250000   45562.35937500000   14957.66796875000   0.000000000000000   0.000000000000000   4819.723144531250   2529.562011718750   5331.590820312500   5639.595214843750   17957.93359375000   0.000000000000000   6807.251464843750   10934.37792968750   7825.440917968750   883832.3125000000
2007-08-18/13:23:57.430   19002124.00000000   19471866.00000000   23667828.00000000   34403796.00000000   52221756.00000000   93832384.00000000   118741992.0000000   118948600.0000000   119222728.0000000   119604888.0000000   120119648.0000000   120800008.0000000   43058728.00000000   14445888.00000000   5601827.500000000   2102436.250000000   787807.9375000000   241856.2968750000   66272.67187500000   19231.29687500000   17716.62109375000   13831.01269531250   12049.31542968750   10118.25488281250   21326.39257812500   8459.395507812500   8978.960937500000   3187.009277343750   10210.87890625000   10934.37792968750   15650.88867187500   982041.2500000000
2007-08-18/13:24:00.431   20396080.00000000   19936638.00000000   23667828.00000000   33470062.00000000   52221752.00000000   90036808.00000000   118741984.0000000   118948584.0000000   119222712.0000000   119604880.0000000   120119640.0000000   120799992.0000000   48834060.00000000   15410737.00000000   5845554.000000000   2349849.750000000   819323.1250000000   225732.1093750000   74556.82031250000   17094.48046875000   15502.03906250000   9220.669921875000   16869.04882812500   7588.688964843750   0.000000000000000   2819.796875000000   5985.972167968750   6374.019531250000   13614.50781250000   3644.790527343750   7825.439941406250   949304.7500000000
2007-08-18/13:24:03.431   19931374.00000000   19471866.00000000   23667828.00000000   33470064.00000000   53160496.00000000   91934152.00000000   118741992.0000000   118948600.0000000   119222728.0000000   119604888.0000000   120119648.0000000   120800008.0000000   51724764.00000000   16375813.00000000   6333052.000000000   2349849.750000000   819323.1875000000   241856.2968750000   82840.99218750000   42736.32031250000   8858.302734375000   0.000000000000000   9639.450195312500   2529.562011718750   15994.78710937500   5639.595214843750   2992.985595703125   9561.032226562500   13614.50878906250   14579.17382812500   11738.16406250000   1014777.812500000
2007-08-18/13:24:06.432   19002124.00000000   18542478.00000000   23667828.00000000   33470064.00000000   52221756.00000000   91934152.00000000   118741992.0000000   118948600.0000000   119222728.0000000   119604888.0000000   120119648.0000000   120800008.0000000   41135412.00000000   14204711.00000000   5601827.500000000   1978734.750000000   787807.9375000000   257980.5156250000   66272.67187500000   23504.92773437500   2214.574218750000   4610.333496093750   4819.723144531250   0.000000000000000   5331.590820312500   8459.395507812500   11971.95117187500   3187.009277343750   13614.50878906250   21868.76953125000   11738.16406250000   982041.2500000000
2007-08-18/13:24:09.433   19931374.00000000   19007144.00000000   23667828.00000000   33470064.00000000   52221756.00000000   91934152.00000000   118741992.0000000   118948600.0000000   119222728.0000000   119604888.0000000   120119648.0000000   120800008.0000000   53653024.00000000   17341112.00000000   6576821.500000000   2473562.000000000   913870.4375000000   306353.5312500000   66272.67187500000   34189.02343750000   13287.45996093750   2305.166259765625   7229.585937500000   7588.689453125000   13328.98632812500   2819.797119140625   17957.93359375000   6374.020019531250   10210.87890625000   14579.17382812500   15650.88867187500   949304.8125000000
2007-08-18/13:24:12.434   20860842.00000000   19936640.00000000   24133308.00000000   34403796.00000000   52221756.00000000   90036816.00000000   118741992.0000000   118948600.0000000   119222728.0000000   119604888.0000000   120119648.0000000   120800008.0000000   61375080.00000000   17823846.00000000   6820605.500000000   2473562.000000000   913870.4375000000   249918.3906250000   74556.82812500000   38462.67187500000   13287.45996093750   6915.501464843750   2409.860839843750   27825.24414062500   15994.78710937500   5639.595214843750   8978.960937500000   31870.15820312500   6807.251464843750   7289.583496093750   11738.16406250000   1047514.437500000
2007-08-18/13:24:15.435   19466720.00000000   19007142.00000000   23667828.00000000   34403792.00000000   53160492.00000000   93832376.00000000   118741984.0000000   118948584.0000000   119222712.0000000   119604880.0000000   120119640.0000000   120799992.0000000   46908048.00000000   15169504.00000000   5845554.000000000   2226141.000000000   819323.1250000000   274104.7812500000   82840.98437500000   23504.92578125000   4429.148925781250   9220.669921875000   0.000000000000000   0.000000000000000   0.000000000000000   8459.394531250000   5985.972167968750   9561.031250000000   6807.250976562500   0.000000000000000   15650.88769531250   1014777.687500000
2007-08-18/13:24:18.436   20396080.00000000   19936640.00000000   24598842.00000000   34403796.00000000   53160496.00000000   91934152.00000000   118741992.0000000   118948600.0000000   119222728.0000000   119604888.0000000   120119648.0000000   120800008.0000000   60409036.00000000   17823846.00000000   6576821.500000000   2473562.000000000   819323.1875000000   290229.1250000000   49704.41406250000   29915.38281250000   13287.45996093750   2305.166259765625   4819.723144531250   0.000000000000000   5331.590820312500   2819.797119140625   2992.985595703125   9561.032226562500   3403.624755859375   21868.76953125000   15650.88867187500   1047514.437500000
2007-08-18/13:24:21.437   21325656.00000000   20401470.00000000   24598842.00000000   34403796.00000000   53160496.00000000   91934152.00000000   118741992.0000000   118948600.0000000   119222728.0000000   119604888.0000000   120119648.0000000   120800008.0000000   63307852.00000000   18306636.00000000   6333052.000000000   2473562.000000000   882354.4375000000   274104.7812500000   74556.82812500000   23504.92773437500   13287.45996093750   4610.333496093750   0.000000000000000   20236.52734375000   7997.388183593750   0.000000000000000   11971.95117187500   0.000000000000000   20421.77148437500   10934.37792968750   0.000000000000000   1178462.250000000
2007-08-18/13:24:24.437   19931374.00000000   19471866.00000000   24133308.00000000   33470064.00000000   52221756.00000000   91934152.00000000   118741992.0000000   118948600.0000000   119222728.0000000   119604888.0000000   120119648.0000000   120800008.0000000   51724764.00000000   15893248.00000000   5845554.500000000   2226141.250000000   882354.4375000000   257980.5156250000   74556.82812500000   25641.74609375000   8858.302734375000   2305.166259765625   9639.450195312500   7588.689453125000   2665.794921875000   14098.99804687500   2992.985595703125   6374.020019531250   20421.77148437500   7289.583496093750   3912.719482421875   1112988.125000000
2007-08-18/13:24:27.438   19466722.00000000   19007144.00000000   24133308.00000000   34403796.00000000   52221756.00000000   91934152.00000000   118741992.0000000   118948600.0000000   119222728.0000000   119604888.0000000   120119648.0000000   120800008.0000000   55582188.00000000   17341112.00000000   6576821.500000000   2597277.750000000   945386.6250000000   306353.5312500000   82840.99218750000   38462.67187500000   4429.149414062500   9220.670898437500   7229.585937500000   0.000000000000000   5331.590820312500   16918.80078125000   11971.95117187500   12748.04589843750   13614.50878906250   3644.790771484375   19563.61523437500   1047514.437500000
2007-08-18/13:24:30.439   19466720.00000000   19471864.00000000   23667828.00000000   33470062.00000000   53160492.00000000   91934144.00000000   118741984.0000000   118948584.0000000   119222712.0000000   119604880.0000000   120119640.0000000   120799992.0000000   52688780.00000000   16858434.00000000   6089295.500000000   2349849.750000000   819323.1250000000   306353.5000000000   82840.98437500000   27778.56250000000   2214.573974609375   11525.83984375000   2409.860839843750   5059.124511718750   2665.794677734375   2819.796875000000   5985.972167968750   9561.031250000000   10210.87890625000   18223.96875000000   0.000000000000000   949304.7500000000
2007-08-18/13:24:33.440   19931374.00000000   19471866.00000000   23667828.00000000   34403796.00000000   53160496.00000000   93832384.00000000   118741992.0000000   118948600.0000000   119222728.0000000   119604888.0000000   120119648.0000000   120800008.0000000   49797404.00000000   15893248.00000000   6333052.000000000   2349849.750000000   882354.4375000000   306353.5312500000   82840.99218750000   10684.04394531250   11072.88085937500   2305.166259765625   7229.585937500000   12647.82128906250   2665.794921875000   11279.19628906250   8978.960937500000   9561.032226562500   10210.87890625000   14579.17382812500   7825.440917968750   1047514.437500000
2007-08-18/13:24:36.441   20860842.00000000   20401470.00000000   24598842.00000000   34403796.00000000   53160496.00000000   93832384.00000000   118741992.0000000   118948600.0000000   119222728.0000000   119604888.0000000   120119648.0000000   120800008.0000000   67176104.00000000   19272384.00000000   6820605.500000000   2720997.250000000   976903.0625000000   306353.5312500000   91125.17187500000   17094.48046875000   8858.302734375000   2305.166259765625   0.000000000000000   7588.689453125000   2665.794921875000   22558.41210937500   23943.92382812500   0.000000000000000   10210.87890625000   3644.790771484375   27389.07421875000   1112988.125000000
2007-08-18/13:24:39.442   19466722.00000000   19471866.00000000   24598842.00000000   34403796.00000000   54099452.00000000   93832384.00000000   118741992.0000000   118948600.0000000   119222728.0000000   119604888.0000000   120119648.0000000   120800008.0000000   46908052.00000000   14928285.00000000   5845554.500000000   2102436.250000000   850838.6875000000   225732.1250000000   99409.37500000000   21368.11132812500   11072.88085937500   2305.166259765625   0.000000000000000   10118.25488281250   2665.794921875000   16918.80078125000   5985.972656250000   12748.04589843750   20421.77148437500   7289.583496093750   11738.16406250000   982041.2500000000
2007-08-18/13:24:42.443   20396080.00000000   19936638.00000000   24598840.00000000   34403792.00000000   54099448.00000000   93832376.00000000   118741984.0000000   118948584.0000000   119222712.0000000   119604880.0000000   120119640.0000000   120799992.0000000   51724760.00000000   16375812.00000000   5845554.000000000   2226141.000000000   819323.1250000000   257980.4843750000   82840.98437500000   21368.10937500000   28789.53906250000   25356.88281250000   2409.860839843750   7588.688964843750   10663.18554687500   14098.99707031250   2992.985351562500   15935.05957031250   3403.624511718750   7289.583007812500   3912.719238281250   1112988.000000000
2007-08-18/13:24:45.444   19931374.00000000   19471866.00000000   24598842.00000000   35337744.00000000   55038632.00000000   93832384.00000000   118741992.0000000   118948600.0000000   119222728.0000000   119604888.0000000   120119648.0000000   120800008.0000000   46908052.00000000   14204711.00000000   5358114.000000000   2102436.250000000   693263.4375000000   241856.2968750000   57988.53906250000   14957.66796875000   8858.302734375000   9220.670898437500   2409.860839843750   2529.562011718750   5331.590820312500   0.000000000000000   8978.960937500000   6374.020019531250   30632.67968750000   21868.76953125000   35214.53906250000   982041.2500000000
2007-08-18/13:24:48.444   20396080.00000000   19936640.00000000   24598842.00000000   34403796.00000000   54099452.00000000   93832384.00000000   118741992.0000000   118948600.0000000   119222728.0000000   119604888.0000000   120119648.0000000   120800008.0000000   55582188.00000000   17341112.00000000   6089296.000000000   2226141.250000000   850838.6875000000   241856.2968750000   62130.60546875000   27778.56445312500   31004.12890625000   6915.501464843750   2409.860839843750   5059.125000000000   10663.18652343750   8459.395507812500   8978.960937500000   6374.020019531250   6807.251464843750   3644.790771484375   3912.719482421875   1014777.812500000
2007-08-18/13:24:51.445   21325656.00000000   19936640.00000000   24598842.00000000   34403796.00000000   53160496.00000000   93832384.00000000   118741992.0000000   118948600.0000000   119222728.0000000   119604888.0000000   120119648.0000000   120800008.0000000   63307852.00000000   19272384.00000000   6820605.500000000   2473562.000000000   882354.4375000000   249918.3906250000   66272.67187500000   23504.92773437500   8858.302734375000   13831.01269531250   4819.723144531250   5059.125000000000   10663.18652343750   8459.395507812500   8978.960937500000   6374.020019531250   3403.624755859375   0.000000000000000   15650.88867187500   1112988.125000000
2007-08-18/13:24:54.446   19466720.00000000   19007142.00000000   23667828.00000000   33470062.00000000   53160492.00000000   91934144.00000000   118741984.0000000   118948584.0000000   119222712.0000000   119604880.0000000   120119640.0000000   120799992.0000000   53653020.00000000   16375812.00000000   6089295.500000000   2226141.000000000   661749.0000000000   225732.1093750000   74556.82031250000   17094.48046875000   8858.301757812500   11525.83984375000   12049.31445312500   2529.561767578125   5331.590332031250   11279.19531250000   0.000000000000000   15935.05957031250   10210.87890625000   29158.37109375000   23476.34179687500   1047514.375000000
2007-08-18/13:24:57.447   19466722.00000000   18542478.00000000   23202404.00000000   32536550.00000000   51283236.00000000   88140368.00000000   118741992.0000000   118948600.0000000   119222728.0000000   119604888.0000000   120119648.0000000   120800008.0000000   48834064.00000000   15410739.00000000   5601827.500000000   2226141.250000000   693263.4375000000   241856.2968750000   62130.60546875000   17094.48046875000   11072.88085937500   6915.501464843750   0.000000000000000   2529.562011718750   10663.18652343750   2819.797119140625   0.000000000000000   19122.07812500000   10210.87890625000   7289.583496093750   19563.61523437500   949304.8125000000
2007-08-18/13:25:00.448   19931374.00000000   18542478.00000000   22271716.00000000   31603252.00000000   49406852.00000000   86244808.00000000   118741992.0000000   118948600.0000000   119222728.0000000   119604888.0000000   120119648.0000000   120800008.0000000   60409036.00000000   18306636.00000000   6576821.500000000   2473562.000000000   882354.4375000000   257980.5156250000   91125.17187500000   14957.66796875000   8858.302734375000   2305.166259765625   12049.31542968750   7588.689453125000   13328.98632812500   14098.99804687500   5985.972656250000   0.000000000000000   13614.50878906250   32803.17578125000   27389.07421875000   1047514.437500000
2007-08-18/13:25:03.449   19931374.00000000   18542478.00000000   22737034.00000000   31603252.00000000   49406852.00000000   86244808.00000000   118741992.0000000   118948600.0000000   119222728.0000000   119604888.0000000   120119648.0000000   120800008.0000000   59443212.00000000   18789482.00000000   7064404.000000000   2597277.750000000   945386.6250000000   290229.1250000000   82840.99218750000   21368.11132812500   13287.45996093750   11525.84082031250   7229.585937500000   5059.125000000000   2665.794921875000   5639.595214843750   8978.960937500000   25496.11523437500   6807.251464843750   10934.37792968750   11738.16406250000   949304.8125000000
2007-08-18/13:25:06.450   19931374.00000000   18542478.00000000   22737034.00000000   31603252.00000000   49406852.00000000   88140368.00000000   118741992.0000000   118948600.0000000   119222728.0000000   119604888.0000000   120119648.0000000   120800008.0000000   63307852.00000000   21204554.00000000   7795883.000000000   2844720.250000000   1071453.750000000   338602.5000000000   91125.17187500000   19231.29687500000   11072.88085937500   6915.501464843750   9639.450195312500   0.000000000000000   5331.590820312500   8459.395507812500   14964.94140625000   6374.020019531250   6807.251464843750   10934.37792968750   15650.88867187500   1047514.437500000
2007-08-18/13:25:09.451   19002122.00000000   18077862.00000000   22271714.00000000   32536546.00000000   50344932.00000000   90036808.00000000   118741984.0000000   118948584.0000000   119222712.0000000   119604880.0000000   120119640.0000000   120799992.0000000   50760968.00000000   18306634.00000000   7064403.000000000   2597277.500000000   913870.3750000000   322477.9375000000   107693.5781250000   21368.10937500000   15502.03906250000   2305.166015625000   12049.31445312500   12647.82031250000   5331.590332031250   16918.80078125000   11971.95019531250   0.000000000000000   10210.87890625000   0.000000000000000   7825.439941406250   982041.1875000000
2007-08-18/13:25:12.451   19002124.00000000   18542478.00000000   23202404.00000000   32536550.00000000   50344936.00000000   90036816.00000000   118741992.0000000   118948600.0000000   119222728.0000000   119604888.0000000   120119648.0000000   120800008.0000000   55582188.00000000   19272384.00000000   7308216.000000000   2597277.750000000   882354.4375000000   322477.9687500000   66272.67187500000   34189.02343750000   13287.45996093750   4610.333496093750   24098.65820312500   2529.562011718750   2665.794921875000   2819.797119140625   5985.972656250000   6374.020019531250   3403.624755859375   0.000000000000000   7825.440917968750   1014777.812500000
2007-08-18/13:25:15.452   18537580.00000000   18077864.00000000   23202404.00000000   32536550.00000000   52221756.00000000   91934152.00000000   118741992.0000000   118948600.0000000   119222728.0000000   119604888.0000000   120119648.0000000   120800008.0000000   40174088.00000000   14445888.00000000   5845554.500000000   2226141.250000000   850838.6875000000   249918.3906250000   57988.53906250000   21368.11132812500   6643.725097656250   2305.166259765625   16869.04882812500   5059.125000000000   10663.18652343750   2819.797119140625   2992.985595703125   6374.020019531250   10210.87890625000   10934.37792968750   11738.16406250000   949304.8125000000
2007-08-18/13:25:18.453   18537580.00000000   18077864.00000000   22737034.00000000   32536550.00000000   50344936.00000000   90036816.00000000   118741992.0000000   118948600.0000000   119222728.0000000   119604888.0000000   120119648.0000000   120800008.0000000   40174088.00000000   13963547.00000000   5358114.000000000   2102436.250000000   787807.9375000000   217670.0625000000   74556.82812500000   27778.56445312500   4429.149414062500   4610.333496093750   12049.31542968750   2529.562011718750   5331.590820312500   8459.395507812500   2992.985595703125   9561.032226562500   13614.50878906250   7289.583496093750   11738.16406250000   883832.3125000000
2007-08-18/13:25:21.454   19466722.00000000   18542478.00000000   22271716.00000000   31603252.00000000   48468988.00000000   86244808.00000000   118741992.0000000   118948600.0000000   119222728.0000000   119604888.0000000   120119648.0000000   120800008.0000000   55582188.00000000   17823846.00000000   6576821.500000000   2597277.750000000   945386.6250000000   249918.3906250000   66272.67187500000   14957.66796875000   2214.574218750000   2305.166259765625   7229.585937500000   10118.25488281250   5331.590820312500   8459.395507812500   2992.985595703125   9561.032226562500   13614.50878906250   14579.17382812500   3912.719482421875   1014777.812500000
2007-08-18/13:25:24.455   19931372.00000000   19007142.00000000   22737032.00000000   31603250.00000000   48468988.00000000   86244800.00000000   118741984.0000000   118948584.0000000   119222712.0000000   119604880.0000000   120119640.0000000   120799992.0000000   69111584.00000000   20721426.00000000   7308215.500000000   2720997.000000000   1008419.625000000   290229.0937500000   82840.98437500000   32052.20117187500   8858.301757812500   18441.35742187500   9639.449218750000   12647.82031250000   2665.794677734375   2819.796875000000   8978.959960937500   3187.009033203125   6807.250976562500   7289.583007812500   15650.88769531250   1112988.000000000
2007-08-18/13:25:27.456   18537580.00000000   18077864.00000000   22271716.00000000   31603252.00000000   49406852.00000000   88140368.00000000   118741992.0000000   118948600.0000000   119222728.0000000   119604888.0000000   120119648.0000000   120800008.0000000   52688784.00000000   16858434.00000000   6089296.000000000   2473562.000000000   913870.4375000000   290229.1250000000   53846.47265625000   19231.29687500000   19931.20312500000   9220.670898437500   7229.585937500000   12647.82128906250   2665.794921875000   0.000000000000000   0.000000000000000   6374.020019531250   0.000000000000000   25513.57031250000   3912.719482421875   982041.2500000000
2007-08-18/13:25:30.457   19002124.00000000   18077864.00000000   22271716.00000000   32536550.00000000   52221756.00000000   91934152.00000000   118741992.0000000   118948600.0000000   119222728.0000000   119604888.0000000   120119648.0000000   120800008.0000000   46908052.00000000   15893248.00000000   6089296.000000000   2473562.000000000   819323.1875000000   274104.7812500000   82840.99218750000   21368.11132812500   0.000000000000000   11525.84082031250   4819.723144531250   10118.25488281250   13328.98632812500   11279.19628906250   5985.972656250000   6374.020019531250   10210.87890625000   10934.37792968750   3912.719482421875   982041.2500000000
2007-08-18/13:25:33.458   19466722.00000000   19007144.00000000   23202404.00000000   33470064.00000000   52221756.00000000   91934152.00000000   118741992.0000000   118948600.0000000   119222728.0000000   119604888.0000000   120119648.0000000   120800008.0000000   48834064.00000000   15410739.00000000   5845554.500000000   2226141.250000000   787807.9375000000   241856.2968750000   82840.99218750000   29915.38281250000   13287.45996093750   2305.166259765625   7229.585937500000   7588.689453125000   10663.18652343750   0.000000000000000   5985.972656250000   19122.07812500000   6807.251464843750   29158.37304687500   7825.440917968750   949304.8125000000
2007-08-18/13:25:36.458   19931374.00000000   19471866.00000000   23667828.00000000   34403796.00000000   53160496.00000000   93832384.00000000   118741992.0000000   118948600.0000000   119222728.0000000   119604888.0000000   120119648.0000000   120800008.0000000   45945384.00000000   14204711.00000000   5114415.000000000   2102436.250000000   693263.4375000000   225732.1250000000   74556.82812500000   23504.92773437500   13287.45996093750   9220.670898437500   12049.31542968750   12647.82128906250   0.000000000000000   11279.19628906250   2992.985595703125   12748.04589843750   10210.87890625000   7289.583496093750   0.000000000000000   982041.2500000000
2007-08-18/13:25:39.459   19931372.00000000   19471864.00000000   24133306.00000000   34403792.00000000   54099448.00000000   95731496.00000000   118741984.0000000   118948584.0000000   119222712.0000000   119604880.0000000   120119640.0000000   120799992.0000000   44020716.00000000   13481261.00000000   5114414.500000000   2102436.000000000   756292.8125000000   257980.4843750000   53846.46875000000   21368.10937500000   6643.724609375000   11525.83984375000   0.000000000000000   17706.95703125000   5331.590332031250   5639.594726562500   8978.959960937500   35057.17968750000   3403.624511718750   10934.37695312500   7825.439941406250   1014777.687500000
2007-08-18/13:25:42.460   19466722.00000000   19007144.00000000   24598842.00000000   35337744.00000000   55978028.00000000   97631520.00000000   118741992.0000000   118948600.0000000   119222728.0000000   119604888.0000000   120119648.0000000   120800008.0000000   37291468.00000000   12516860.00000000   4870730.000000000   1855037.000000000   661749.0625000000   225732.1250000000   74556.82812500000   21368.11132812500   6643.725097656250   2305.166259765625   4819.723144531250   2529.562011718750   7997.388183593750   2819.797119140625   11971.95117187500   6374.020019531250   6807.251464843750   7289.583496093750   3912.719482421875   1014777.812500000
2007-08-18/13:25:45.461   18537580.00000000   19007144.00000000   25064430.00000000   36271912.00000000   56917648.00000000   101434224.0000000   118741992.0000000   118948600.0000000   119222728.0000000   119604888.0000000   120119648.0000000   116910024.0000000   36331044.00000000   12275795.00000000   4627059.500000000   1978734.750000000   661749.0625000000   209608.0312500000   74556.82812500000   21368.11132812500   17716.62109375000   13831.01269531250   9639.450195312500   12647.82128906250   0.000000000000000   14098.99804687500   11971.95117187500   9561.032226562500   0.000000000000000   3644.790771484375   0.000000000000000   916568.5000000000
2007-08-18/13:25:48.462   18073088.00000000   18542478.00000000   25064430.00000000   37206300.00000000   59737816.00000000   105240512.0000000   118741992.0000000   118948600.0000000   119222728.0000000   119604888.0000000   120119648.0000000   85921528.00000000   29614324.00000000   11311673.00000000   4627059.500000000   1916885.500000000   756292.8750000000   209608.0312500000   74556.82812500000   23504.92773437500   8858.302734375000   2305.166259765625   9639.450195312500   0.000000000000000   5331.590820312500   8459.395507812500   11971.95117187500   6374.020019531250   10210.87890625000   3644.790771484375   7825.440917968750   851096.2500000000
2007-08-18/13:25:51.463   19002124.00000000   19007144.00000000   25064430.00000000   37206300.00000000   58797540.00000000   103336920.0000000   118741992.0000000   118948600.0000000   119222728.0000000   119604888.0000000   120119648.0000000   113023704.0000000   38252116.00000000   13240141.00000000   5114415.000000000   1978734.750000000   724778.0000000000   241856.2968750000   107693.5859375000   19231.29687500000   13287.45996093750   2305.166259765625   12049.31542968750   2529.562011718750   0.000000000000000   2819.797119140625   8978.960937500000   0.000000000000000   3403.624755859375   18223.97070312500   15650.88867187500   916568.5000000000
2007-08-18/13:25:54.464   19931372.00000000   19936638.00000000   25064428.00000000   35337744.00000000   56917640.00000000   99532416.00000000   118741984.0000000   118948584.0000000   119222712.0000000   119604880.0000000   120119640.0000000   120799992.0000000   50760968.00000000   17341110.00000000   6333051.500000000   2473561.750000000   850838.6250000000   290229.0937500000   82840.98437500000   42736.31640625000   15502.03906250000   16136.18359375000   4819.722656250000   2529.561767578125   5331.590332031250   5639.594726562500   11971.95019531250   6374.019531250000   6807.250976562500   3644.790527343750   7825.439941406250   982041.1875000000
2007-08-18/13:25:57.465   19002124.00000000   19007144.00000000   25064430.00000000   36271912.00000000   56917648.00000000   101434224.0000000   118741992.0000000   118948600.0000000   119222728.0000000   119604888.0000000   120119648.0000000   120800008.0000000   42096956.00000000   14928285.00000000   5601827.500000000   2102436.250000000   756292.8750000000   274104.7812500000   53846.47265625000   10684.04394531250   2214.574218750000   11525.84082031250   9639.450195312500   2529.562011718750   2665.794921875000   16918.80078125000   5985.972656250000   9561.032226562500   6807.251464843750   14579.17382812500   19563.61523437500   916568.5000000000
2007-08-18/13:26:00.465   18073088.00000000   18542478.00000000   23667828.00000000   35337744.00000000   55978028.00000000   99532424.00000000   118741992.0000000   118948600.0000000   119222728.0000000   119604888.0000000   120119648.0000000   91714144.00000000   31532268.00000000   12034743.00000000   4870730.000000000   1855037.000000000   567207.3125000000   217670.0625000000   49704.41406250000   17094.48046875000   17716.62109375000   6915.501464843750   7229.585937500000   5059.125000000000   2665.794921875000   5639.595214843750   11971.95117187500   6374.020019531250   13614.50878906250   14579.17382812500   3912.719482421875   851096.2500000000
2007-08-18/13:26:03.466   19002124.00000000   18542478.00000000   23202404.00000000   33470064.00000000   54099452.00000000   95731504.00000000   118741992.0000000   118948600.0000000   119222728.0000000   119604888.0000000   120119648.0000000   120800008.0000000   40174088.00000000   13481262.00000000   5114415.000000000   1978734.750000000   693263.4375000000   241856.2968750000   66272.67187500000   12820.85546875000   11072.88085937500   4610.333496093750   4819.723144531250   5059.125000000000   7997.388183593750   2819.797119140625   17957.93359375000   0.000000000000000   20421.77148437500   10934.37792968750   11738.16406250000   982041.2500000000
2007-08-18/13:26:06.467   17144268.00000000   18077862.00000000   23202402.00000000   34403792.00000000   55978024.00000000   97631512.00000000   118741984.0000000   118948584.0000000   119222712.0000000   119604880.0000000   120119640.0000000   89782360.00000000   30573182.00000000   11311672.00000000   4383402.500000000   1731342.625000000   598720.9375000000   209608.0156250000   62130.59765625000   21368.10937500000   6643.724609375000   9220.669921875000   2409.860839843750   5059.124511718750   13328.98535156250   5639.594726562500   0.000000000000000   9561.031250000000   10210.87890625000   14579.17187500000   3912.719238281250   851096.1875000000
2007-08-18/13:26:09.468   17144270.00000000   17613306.00000000   24598842.00000000   36271912.00000000   57857484.00000000   101434224.0000000   118741992.0000000   118948600.0000000   119222728.0000000   119604888.0000000   120119648.0000000   60914064.00000000   22908546.00000000   9624999.000000000   4139760.000000000   1731342.750000000   567207.3125000000   193483.9843750000   62130.60546875000   17094.48046875000   6643.725097656250   4610.333496093750   4819.723144531250   25295.67187500000   5331.590820312500   8459.395507812500   26936.91992187500   6374.020019531250   13614.50878906250   10934.37792968750   7825.440917968750   621947.0625000000
2007-08-18/13:26:12.469   18073088.00000000   18077864.00000000   22737034.00000000   33470064.00000000   53160496.00000000   97631520.00000000   118741992.0000000   118948600.0000000   119222728.0000000   119604888.0000000   120119648.0000000   103323888.0000000   31532268.00000000   11552683.00000000   4870730.000000000   1916885.500000000   756292.8750000000   241856.2968750000   91125.17187500000   27778.56445312500   13287.45996093750   4610.333496093750   4819.723144531250   5059.125000000000   5331.590820312500   2819.797119140625   8978.960937500000   9561.032226562500   10210.87890625000   10934.37792968750   11738.16406250000   883832.3125000000
2007-08-18/13:26:15.470   19466722.00000000   19007144.00000000   22737034.00000000   32536550.00000000   51283236.00000000   91934152.00000000   118741992.0000000   118948600.0000000   119222728.0000000   119604888.0000000   120119648.0000000   120800008.0000000   46908052.00000000   15410739.00000000   6089296.000000000   2349849.750000000   913870.4375000000   274104.7812500000   82840.99218750000   21368.11132812500   8858.302734375000   6915.501464843750   7229.585937500000   2529.562011718750   5331.590820312500   2819.797119140625   2992.985595703125   0.000000000000000   0.000000000000000   3644.790771484375   19563.61523437500   949304.8125000000
2007-08-18/13:26:18.471   20396080.00000000   19471866.00000000   23667828.00000000   32536550.00000000   50344936.00000000   88140368.00000000   118741992.0000000   118948600.0000000   119222728.0000000   119604888.0000000   120119648.0000000   120800008.0000000   57512248.00000000   16858434.00000000   6089296.000000000   2473562.000000000   945386.6250000000   338602.5000000000   99409.37500000000   27778.56445312500   6643.725097656250   2305.166259765625   2409.860839843750   5059.125000000000   10663.18652343750   5639.595214843750   8978.960937500000   0.000000000000000   6807.251464843750   7289.583496093750   3912.719482421875   1014777.812500000
2007-08-18/13:26:21.472   19931372.00000000   19007142.00000000   23667828.00000000   33470062.00000000   51283232.00000000   90036808.00000000   118741984.0000000   118948584.0000000   119222712.0000000   119604880.0000000   120119640.0000000   120799992.0000000   51724760.00000000   14204710.00000000   5358113.500000000   2102436.000000000   819323.1250000000   338602.4687500000   82840.98437500000   23504.92578125000   2214.573974609375   4610.333007812500   7229.585449218750   10118.25390625000   21326.39062500000   11279.19531250000   14964.94042968750   3187.009033203125   13614.50781250000   3644.790527343750   31301.80273437500   1047514.375000000
2007-08-18/13:26:24.472   18537580.00000000   18542478.00000000   23202404.00000000   33470064.00000000   54099452.00000000   95731504.00000000   118741992.0000000   118948600.0000000   119222728.0000000   119604888.0000000   120119648.0000000   120800008.0000000   39212992.00000000   12034743.00000000   4627059.500000000   1978734.750000000   787807.9375000000   257980.5156250000   74556.82812500000   32052.20312500000   17716.62109375000   6915.501464843750   7229.585937500000   15177.38867187500   10663.18652343750   2819.797119140625   14964.94140625000   12748.04589843750   13614.50878906250   7289.583496093750   35214.53906250000   916568.5000000000
2007-08-18/13:26:27.473   19466722.00000000   19471866.00000000   24133308.00000000   33470064.00000000   52221756.00000000   91934152.00000000   118741992.0000000   118948600.0000000   119222728.0000000   119604888.0000000   120119648.0000000   120800008.0000000   51724764.00000000   15410739.00000000   5601827.500000000   2102436.250000000   819323.1875000000   233794.2031250000   91125.17187500000   38462.67187500000   15502.04003906250   9220.670898437500   7229.585937500000   10118.25488281250   0.000000000000000   5639.595214843750   20950.92773437500   0.000000000000000   6807.251464843750   3644.790771484375   7825.440917968750   949304.8125000000
2007-08-18/13:26:30.474   19002124.00000000   18542478.00000000   23667828.00000000   33470064.00000000   53160496.00000000   95731504.00000000   118741992.0000000   118948600.0000000   119222728.0000000   119604888.0000000   120119648.0000000   120800008.0000000   43058728.00000000   13722398.00000000   4870730.000000000   1916885.500000000   661749.0625000000   257980.5156250000   91125.17187500000   19231.29687500000   11072.88085937500   6915.501464843750   0.000000000000000   2529.562011718750   2665.794921875000   0.000000000000000   8978.960937500000   6374.020019531250   6807.251464843750   10934.37792968750   11738.16406250000   982041.2500000000
2007-08-18/13:26:33.475   19002122.00000000   18542476.00000000   23202402.00000000   34403792.00000000   53160492.00000000   95731496.00000000   118741984.0000000   118948584.0000000   119222712.0000000   119604880.0000000   120119640.0000000   111081904.0000000   31532266.00000000   10588728.00000000   4139759.750000000   1669496.875000000   567207.2500000000   209608.0156250000   66272.67187500000   14957.66699218750   8858.301757812500   16136.18359375000   4819.722656250000   2529.561767578125   0.000000000000000   2819.796875000000   8978.959960937500   3187.009033203125   3403.624511718750   7289.583007812500   11738.16308593750   851096.1875000000
2007-08-18/13:26:36.476   19002124.00000000   18542478.00000000   23202404.00000000   33470064.00000000   52221756.00000000   93832384.00000000   118741992.0000000   118948600.0000000   119222728.0000000   119604888.0000000   120119648.0000000   120800008.0000000   37291468.00000000   12034743.00000000   4139760.000000000   1669497.000000000   567207.3125000000   177360.0000000000   74556.82812500000   32052.20312500000   6643.725097656250   2305.166259765625   4819.723144531250   5059.125000000000   2665.794921875000   5639.595214843750   2992.985595703125   9561.032226562500   3403.624755859375   3644.790771484375   3912.719482421875   949304.8125000000
2007-08-18/13:26:39.477   18537580.00000000   18077864.00000000   23202404.00000000   33470064.00000000   53160496.00000000   95731504.00000000   118741992.0000000   118948600.0000000   119222728.0000000   119604888.0000000   120119648.0000000   113023704.0000000   35370840.00000000   11552683.00000000   4383402.500000000   1669497.000000000   693263.4375000000   185421.9843750000   53846.47265625000   19231.29687500000   4429.149414062500   9220.670898437500   2409.860839843750   7588.689453125000   0.000000000000000   8459.395507812500   5985.972656250000   6374.020019531250   6807.251464843750   10934.37792968750   11738.16406250000   883832.3125000000
2007-08-18/13:26:42.478   19002124.00000000   18542478.00000000   23667828.00000000   34403796.00000000   53160496.00000000   93832384.00000000   118741992.0000000   118948600.0000000   119222728.0000000   119604888.0000000   120119648.0000000   120800008.0000000   44020720.00000000   15410739.00000000   5601827.500000000   2102436.250000000   756292.8750000000   225732.1250000000   62130.60546875000   23504.92773437500   6643.725097656250   9220.670898437500   2409.860839843750   5059.125000000000   5331.590820312500   11279.19628906250   8978.960937500000   0.000000000000000   0.000000000000000   7289.583496093750   11738.16406250000   1014777.812500000
2007-08-18/13:26:45.479   19466722.00000000   19007144.00000000   23667828.00000000   33470064.00000000   52221756.00000000   91934152.00000000   118741992.0000000   118948600.0000000   119222728.0000000   119604888.0000000   120119648.0000000   120800008.0000000   42096956.00000000   13240141.00000000   4627059.500000000   1855037.000000000   724778.0000000000   209608.0312500000   91125.17187500000   21368.11132812500   4429.149414062500   6915.501464843750   7229.585937500000   7588.689453125000   10663.18652343750   8459.395507812500   8978.960937500000   22309.09570312500   10210.87890625000   7289.583496093750   7825.440917968750   916568.5000000000
2007-08-18/13:26:48.479   18073088.00000000   18077862.00000000   23202402.00000000   33470062.00000000   53160492.00000000   95731496.00000000   118741984.0000000   118948584.0000000   119222712.0000000   119604880.0000000   120119640.0000000   91714136.00000000   27697270.00000000   10106835.00000000   4139759.750000000   1607652.000000000   535693.8125000000   153174.1093750000   33136.21484375000   4273.614257812500   6643.724609375000   9220.669921875000   7229.585449218750   5059.124511718750   5331.590332031250   11279.19531250000   8978.959960937500   15935.05957031250   0.000000000000000   10934.37695312500   7825.439941406250   818360.1875000000
2007-08-18/13:26:51.480   18537580.00000000   18542478.00000000   23667828.00000000   33470064.00000000   52221756.00000000   91934152.00000000   118741992.0000000   118948600.0000000   119222728.0000000   119604888.0000000   120119648.0000000   120800008.0000000   34410860.00000000   11552683.00000000   4383402.500000000   1669497.000000000   598721.0000000000   169298.0156250000   33136.21875000000   25641.74609375000   8858.302734375000   6915.501464843750   2409.860839843750   7588.689453125000   5331.590820312500   2819.797119140625   5985.972656250000   15935.06054687500   10210.87890625000   10934.37792968750   7825.440917968750   883832.3125000000
2007-08-18/13:26:54.481   19002124.00000000   18542478.00000000   23202404.00000000   33470064.00000000   52221756.00000000   91934152.00000000   118741992.0000000   118948600.0000000   119222728.0000000   119604888.0000000   120119648.0000000   120800008.0000000   35370840.00000000   11552683.00000000   4383402.500000000   1669497.000000000   661749.0625000000   201546.0000000000   37278.26171875000   6410.423339843750   6643.725097656250   4610.333496093750   7229.585937500000   7588.689453125000   0.000000000000000   2819.797119140625   2992.985595703125   9561.032226562500   3403.624755859375   7289.583496093750   3912.719482421875   916568.5000000000
2007-08-18/13:26:57.482   19002124.00000000   18542478.00000000   23202404.00000000   33470064.00000000   52221756.00000000   93832384.00000000   118741992.0000000   118948600.0000000   119222728.0000000   119604888.0000000   120119648.0000000   120800008.0000000   34410860.00000000   11311673.00000000   4139760.000000000   1669497.000000000   598721.0000000000   185421.9843750000   49704.41406250000   17094.48046875000   6643.725097656250   11525.84082031250   4819.723144531250   10118.25488281250   10663.18652343750   0.000000000000000   2992.985595703125   0.000000000000000   6807.251464843750   21868.76953125000   3912.719482421875   949304.8125000000
2007-08-18/13:27:00.483   19466722.00000000   18542478.00000000   23202404.00000000   32536550.00000000   51283236.00000000   91934152.00000000   118741992.0000000   118948600.0000000   119222728.0000000   119604888.0000000   120119648.0000000   120800008.0000000   39212992.00000000   12757940.00000000   4870730.000000000   1916885.500000000   630234.8750000000   201546.0000000000   57988.53906250000   10684.04394531250   11072.88085937500   9220.670898437500   0.000000000000000   5059.125000000000   7997.388183593750   0.000000000000000   0.000000000000000   9561.032226562500   10210.87890625000   7289.583496093750   27389.07421875000   916568.5000000000
2007-08-18/13:27:03.484   18073088.00000000   17613304.00000000   23202402.00000000   33470062.00000000   53160492.00000000   95731496.00000000   118741984.0000000   118948584.0000000   119222712.0000000   119604880.0000000   120119640.0000000   97514920.00000000   31532266.00000000   11311672.00000000   4383402.500000000   1793189.250000000   598720.9375000000   201545.9843750000   53846.46875000000   19231.29492187500   6643.724609375000   13831.01171875000   4819.722656250000   2529.561767578125   7997.387695312500   2819.796875000000   2992.985351562500   9561.031250000000   6807.250976562500   3644.790527343750   3912.719238281250   851096.1875000000
2007-08-18/13:27:06.485   17608652.00000000   18077864.00000000   23202404.00000000   34403796.00000000   54099452.00000000   95731504.00000000   118741992.0000000   118948600.0000000   119222728.0000000   119604888.0000000   120119648.0000000   87851496.00000000   28176452.00000000   10347775.00000000   3896131.750000000   1607652.125000000   567207.3125000000   145112.2031250000   66272.67187500000   10684.04394531250   4429.149414062500   0.000000000000000   9639.450195312500   2529.562011718750   0.000000000000000   8459.395507812500   8978.960937500000   6374.020019531250   0.000000000000000   3644.790771484375   3912.719482421875   752888.7500000000
2007-08-18/13:27:09.486   17144270.00000000   17148800.00000000   23202404.00000000   34403796.00000000   55038632.00000000   97631520.00000000   118741992.0000000   118948600.0000000   119222728.0000000   119604888.0000000   120119648.0000000   68592464.00000000   23865846.00000000   8902349.000000000   3774323.000000000   1483965.000000000   504180.6250000000   161236.0625000000   33136.21875000000   21368.11132812500   6643.725097656250   2305.166259765625   7229.585937500000   0.000000000000000   2665.794921875000   5639.595214843750   0.000000000000000   12748.04589843750   0.000000000000000   10934.37792968750   3912.719482421875   785624.4375000000
2007-08-18/13:27:12.486   18073088.00000000   18077864.00000000   23202404.00000000   34403796.00000000   54099452.00000000   95731504.00000000   118741992.0000000   118948600.0000000   119222728.0000000   119604888.0000000   120119648.0000000   97514928.00000000   31532268.00000000   11070678.00000000   4139760.000000000   1793189.375000000   630234.8750000000   217670.0625000000   62130.60546875000   23504.92773437500   13287.45996093750   6915.501464843750   0.000000000000000   0.000000000000000   7997.388183593750   0.000000000000000   2992.985595703125   15935.06054687500   3403.624755859375   10934.37792968750   7825.440917968750   785624.4375000000
2007-08-18/13:27:15.487   18537580.00000000   18542478.00000000   23202404.00000000   33470064.00000000   53160496.00000000   95731504.00000000   118741992.0000000   118948600.0000000   119222728.0000000   119604888.0000000   120119648.0000000   114966408.0000000   35370840.00000000   12757940.00000000   4627059.500000000   1731342.750000000   724778.0000000000   217670.0625000000   62130.60546875000   17094.48046875000   6643.725097656250   6915.501464843750   0.000000000000000   2529.562011718750   7997.388183593750   14098.99804687500   5985.972656250000   6374.020019531250   10210.87890625000   7289.583496093750   3912.719482421875   851096.2500000000
2007-08-18/13:27:18.488   17144268.00000000   17613304.00000000   23202402.00000000   33470062.00000000   54099448.00000000   99532416.00000000   118741984.0000000   118948584.0000000   119222712.0000000   119604880.0000000   120119640.0000000   87851488.00000000   29134976.00000000   11070677.00000000   4627059.000000000   1978734.625000000   756292.8125000000   209608.0156250000   57988.53125000000   8547.232421875000   17716.61914062500   2305.166015625000   4819.722656250000   7588.688964843750   2665.794677734375   5639.594726562500   14964.94042968750   6374.019531250000   10210.87890625000   7289.583007812500   23476.34179687500   883832.2500000000
2007-08-18/13:27:21.489   18537580.00000000   18542478.00000000   23667828.00000000   34403796.00000000   55038632.00000000   97631520.00000000   118741992.0000000   118948600.0000000   119222728.0000000   119604888.0000000   120119648.0000000   99450336.00000000   30573184.00000000   11552683.00000000   4870730.000000000   1855037.000000000   661749.0625000000   217670.0625000000   82840.99218750000   17094.48046875000   4429.149414062500   6915.501464843750   4819.723144531250   17706.95703125000   13328.98632812500   2819.797119140625   2992.985595703125   3187.009277343750   10210.87890625000   7289.583496093750   3912.719482421875   883832.3125000000
2007-08-18/13:27:24.490   19931374.00000000   19471866.00000000   24598842.00000000   35337744.00000000   54099452.00000000   95731504.00000000   118741992.0000000   118948600.0000000   119222728.0000000   119604888.0000000   120119648.0000000   120800008.0000000   36331044.00000000   12034743.00000000   4627059.500000000   1731342.750000000   630234.8750000000   209608.0312500000   49704.41406250000   19231.29687500000   8858.302734375000   4610.333496093750   7229.585937500000   0.000000000000000   0.000000000000000   19738.60546875000   2992.985595703125   12748.04589843750   3403.624755859375   21868.76953125000   11738.16406250000   1014777.812500000
2007-08-18/13:27:27.491   19002124.00000000   18542478.00000000   23667828.00000000   34403796.00000000   54099452.00000000   95731504.00000000   118741992.0000000   118948600.0000000   119222728.0000000   119604888.0000000   120119648.0000000   118854560.0000000   37291468.00000000   12516860.00000000   4627059.500000000   1916885.500000000   693263.4375000000   217670.0625000000   49704.41406250000   14957.66796875000   13287.45996093750   9220.670898437500   4819.723144531250   5059.125000000000   2665.794921875000   8459.395507812500   0.000000000000000   3187.009277343750   10210.87890625000   10934.37792968750   19563.61523437500   883832.3125000000
2007-08-18/13:27:30.492   19002124.00000000   18542478.00000000   24133308.00000000   34403796.00000000   53160496.00000000   93832384.00000000   118741992.0000000   118948600.0000000   119222728.0000000   119604888.0000000   120119648.0000000   120800008.0000000   37291468.00000000   12757940.00000000   4870730.000000000   2102436.250000000   661749.0625000000   217670.0625000000   74556.82812500000   25641.74609375000   8858.302734375000   2305.166259765625   4819.723144531250   7588.689453125000   5331.590820312500   8459.395507812500   17957.93359375000   9561.032226562500   13614.50878906250   7289.583496093750   0.000000000000000   883832.3125000000
2007-08-18/13:27:33.493   18537578.00000000   18077862.00000000   24133306.00000000   34403792.00000000   54099448.00000000   97631512.00000000   118741984.0000000   118948584.0000000   119222712.0000000   119604880.0000000   120119640.0000000   101386648.0000000   32491574.00000000   12034742.00000000   5114414.500000000   1978734.625000000   787807.8750000000   249918.3750000000   41420.30468750000   21368.10937500000   8858.301757812500   4610.333007812500   2409.860839843750   7588.688964843750   0.000000000000000   2819.796875000000   5985.972167968750   6374.019531250000   6807.250976562500   3644.790527343750   0.000000000000000   916568.4375000000
2007-08-18/13:27:36.493   19466722.00000000   19007144.00000000   24133308.00000000   34403796.00000000   54099452.00000000   95731504.00000000   118741992.0000000   118948600.0000000   119222728.0000000   119604888.0000000   120119648.0000000   120800008.0000000   44020720.00000000   14445888.00000000   5358114.000000000   2102436.250000000   661749.0625000000   217670.0625000000   45562.35937500000   14957.66796875000   0.000000000000000   4610.333496093750   12049.31542968750   5059.125000000000   7997.388183593750   8459.395507812500   2992.985595703125   6374.020019531250   6807.251464843750   3644.790771484375   7825.440917968750   982041.2500000000
2007-08-18/13:27:39.494   20396080.00000000   19936640.00000000   24133308.00000000   33470064.00000000   52221756.00000000   91934152.00000000   118741992.0000000   118948600.0000000   119222728.0000000   119604888.0000000   120119648.0000000   120800008.0000000   54617492.00000000   15893248.00000000   5845554.500000000   2226141.250000000   850838.6875000000   249918.3906250000   66272.67187500000   19231.29687500000   6643.725097656250   4610.333496093750   0.000000000000000   2529.562011718750   2665.794921875000   5639.595214843750   5985.972656250000   0.000000000000000   13614.50878906250   3644.790771484375   3912.719482421875   1047514.437500000
2007-08-18/13:27:42.495   19931374.00000000   19471866.00000000   23667828.00000000   34403796.00000000   53160496.00000000   93832384.00000000   118741992.0000000   118948600.0000000   119222728.0000000   119604888.0000000   120119648.0000000   120800008.0000000   46908052.00000000   14687080.00000000   5601827.500000000   2226141.250000000   850838.6875000000   274104.7812500000   57988.53906250000   10684.04394531250   2214.574218750000   6915.501464843750   9639.450195312500   5059.125000000000   7997.388183593750   2819.797119140625   2992.985595703125   6374.020019531250   10210.87890625000   7289.583496093750   15650.88867187500   1014777.812500000
2007-08-18/13:27:45.496   19931372.00000000   19471864.00000000   24133306.00000000   34403792.00000000   53160492.00000000   93832376.00000000   118741984.0000000   118948584.0000000   119222712.0000000   119604880.0000000   120119640.0000000   120799992.0000000   48834060.00000000   15169504.00000000   5601827.000000000   2102436.000000000   819323.1250000000   274104.7812500000   66272.67187500000   38462.66796875000   15502.03906250000   6915.500976562500   2409.860839843750   0.000000000000000   15994.78613281250   5639.594726562500   8978.959960937500   9561.031250000000   3403.624511718750   0.000000000000000   11738.16308593750   1047514.375000000
2007-08-18/13:27:48.497   19466722.00000000   19471866.00000000   23667828.00000000   33470064.00000000   52221756.00000000   93832384.00000000   118741992.0000000   118948600.0000000   119222728.0000000   119604888.0000000   120119648.0000000   120800008.0000000   45945384.00000000   14687080.00000000   5114415.000000000   1978734.750000000   693263.4375000000   274104.7812500000   66272.67187500000   25641.74609375000   8858.302734375000   4610.333496093750   2409.860839843750   7588.689453125000   0.000000000000000   8459.395507812500   5985.972656250000   3187.009277343750   13614.50878906250   32803.17578125000   3912.719482421875   982041.2500000000
2007-08-18/13:27:51.498   20396080.00000000   19007144.00000000   24133308.00000000   34403796.00000000   53160496.00000000   91934152.00000000   118741992.0000000   118948600.0000000   119222728.0000000   119604888.0000000   120119648.0000000   120800008.0000000   47870944.00000000   14928285.00000000   5358114.000000000   2102436.250000000   756292.8750000000   217670.0625000000   53846.47265625000   19231.29687500000   11072.88085937500   4610.333496093750   7229.585937500000   5059.125000000000   5331.590820312500   2819.797119140625   14964.94140625000   6374.020019531250   0.000000000000000   25513.57031250000   27389.07421875000   1014777.812500000
2007-08-18/13:27:54.499   19002124.00000000   19007144.00000000   24133308.00000000   34403796.00000000   53160496.00000000   93832384.00000000   118741992.0000000   118948600.0000000   119222728.0000000   119604888.0000000   120119648.0000000   120800008.0000000   39212992.00000000   13240141.00000000   5114415.000000000   1916885.500000000   693263.4375000000   274104.7812500000   49704.41406250000   21368.11132812500   13287.45996093750   2305.166259765625   14459.18164062500   12647.82128906250   13328.98632812500   5639.595214843750   0.000000000000000   6374.020019531250   17018.14062500000   3644.790771484375   3912.719482421875   916568.5000000000
2007-08-18/13:27:57.499   19002150.00000000   19007170.00000000   24133340.00000000   34403844.00000000   54099528.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   42097012.00000000   14445908.00000000   5358121.500000000   2102439.000000000   756293.8750000000   209608.3125000000   74556.92968750000   17094.50390625000   13287.47753906250   4610.339355468750   4819.729492187500   2529.565429687500   5331.598144531250   11279.21093750000   0.000000000000000   3187.013671875000   6807.260253906250   3644.795898437500   15650.90917968750   1047515.875000000
2007-08-18/13:28:00.500   20396108.00000000   19471892.00000000   23667862.00000000   33470110.00000000   52221828.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   61375164.00000000   20238384.00000000   7308226.000000000   2597281.250000000   850839.8750000000   257980.8593750000   62130.68750000000   12820.87304687500   8858.314453125000   6915.510742187500   2409.864257812500   7588.699707031250   2665.798583984375   2819.800781250000   5985.980957031250   9561.044921875000   0.000000000000000   0.000000000000000   3912.724853515625   1112989.625000000
2007-08-18/13:28:03.501   19002148.00000000   19007168.00000000   23202434.00000000   33470106.00000000   51283300.00000000   91934272.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   45945444.00000000   15410758.00000000   5845562.000000000   2102439.000000000   819324.2500000000   241856.5937500000   57988.60937500000   21368.13867187500   17716.64257812500   11525.85546875000   0.000000000000000   0.000000000000000   10663.20019531250   5639.602539062500   2992.989501953125   3187.013427734375   3403.629150390625   10934.39160156250   7825.450683593750   1047515.812500000
2007-08-18/13:28:06.502   18073114.00000000   17613328.00000000   23202436.00000000   33470110.00000000   54099528.00000000   97631656.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   105262168.0000000   36331092.00000000   12999051.00000000   4870736.500000000   1916888.000000000   724779.0000000000   241856.6250000000   74556.92968750000   19231.32226562500   11072.89550781250   4610.339355468750   4819.729492187500   2529.565429687500   31989.66210937500   11279.21093750000   8978.973632812500   19122.10351562500   10210.89257812500   3644.795898437500   11738.17968750000   916569.7500000000
2007-08-18/13:28:09.502   18537604.00000000   18542502.00000000   23202436.00000000   33470110.00000000   53160568.00000000   95731640.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   109141192.0000000   34410908.00000000   12516877.00000000   4870736.500000000   1916888.000000000   724779.0000000000   201546.2656250000   62130.68750000000   8547.244140625000   11072.89550781250   4610.339355468750   4819.729492187500   15177.40917968750   0.000000000000000   8459.406250000000   5985.980957031250   0.000000000000000   27229.07812500000   0.000000000000000   3912.724853515625   949306.0625000000
2007-08-18/13:28:12.503   17144294.00000000   18077888.00000000   22737064.00000000   33470110.00000000   53160568.00000000   95731640.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   83992576.00000000   27218186.00000000   10347789.00000000   3896137.000000000   1607654.250000000   598721.8125000000   193484.2343750000   33136.26171875000   25641.77929687500   8858.314453125000   2305.169189453125   9639.462890625000   2529.565429687500   0.000000000000000   8459.406250000000   8978.973632812500   0.000000000000000   10210.89257812500   7289.593261718750   3912.724853515625   818361.3750000000
2007-08-18/13:28:15.504   18537604.00000000   18077888.00000000   23202436.00000000   33470110.00000000   52221828.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   39213044.00000000   12999051.00000000   4870736.500000000   1731345.125000000   661749.9375000000   201546.2656250000   66272.76562500000   23504.95898437500   13287.47753906250   4610.339355468750   4819.729492187500   17706.98242187500   7997.398925781250   11279.21093750000   11971.96679687500   9561.044921875000   20421.80078125000   18223.99609375000   0.000000000000000   851097.3750000000
2007-08-18/13:28:18.505   19002150.00000000   18077888.00000000   22737064.00000000   33470110.00000000   51283304.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   43058784.00000000   15410759.00000000   5845562.500000000   2226144.250000000   787809.0000000000   274105.1562500000   57988.61718750000   19231.32226562500   8858.314453125000   4610.339355468750   2409.864257812500   2529.565429687500   7997.398925781250   8459.406250000000   0.000000000000000   3187.013671875000   13614.52734375000   7289.593261718750   31301.84765625000   1047515.875000000
2007-08-18/13:28:21.506   19466748.00000000   19007170.00000000   22737064.00000000   32536594.00000000   51283304.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   60409116.00000000   20238384.00000000   7308226.000000000   2597281.250000000   882355.6250000000   338602.9375000000   74556.92968750000   25641.77929687500   8858.314453125000   4610.339355468750   4819.729492187500   5059.131835937500   5331.598144531250   5639.603027343750   2992.989746093750   6374.028808593750   13614.52734375000   10934.39257812500   7825.451171875000   1047515.875000000
2007-08-18/13:28:24.507   19931400.00000000   19471890.00000000   23667860.00000000   32536590.00000000   50345000.00000000   88140480.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   63307932.00000000   20238382.00000000   6820614.500000000   2597281.000000000   945387.8125000000   257980.8437500000   82841.10156250000   32052.24414062500   2214.576904296875   9220.682617187500   2409.864013671875   7588.699218750000   2665.798339843750   8459.406250000000   8978.972656250000   12748.06152343750   13614.52636718750   3644.795410156250   11738.17871093750   1178463.750000000
2007-08-18/13:28:27.508   19931402.00000000   19471892.00000000   22737064.00000000   31603294.00000000   49406920.00000000   84350248.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   71048080.00000000   20721456.00000000   7064413.500000000   2597281.250000000   882355.6250000000   322478.4062500000   91125.29687500000   32052.24609375000   11072.89550781250   6915.510742187500   4819.729492187500   2529.565429687500   5331.598144531250   2819.800781250000   8978.973632812500   6374.028808593750   0.000000000000000   10934.39257812500   7825.451171875000   1047515.875000000
2007-08-18/13:28:30.509   20396108.00000000   19007170.00000000   23202436.00000000   32536594.00000000   49406920.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   76862704.00000000   24104528.00000000   8527501.000000000   2844724.000000000   976904.3750000000   306353.9375000000   91125.29687500000   25641.77929687500   6643.734375000000   13831.03125000000   2409.864257812500   17706.98242187500   2665.798583984375   8459.406250000000   5985.980957031250   3187.013671875000   13614.52734375000   3644.795898437500   0.000000000000000   1047515.875000000
2007-08-18/13:28:33.509   18537604.00000000   18077888.00000000   22271746.00000000   31603294.00000000   49406920.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   52688856.00000000   17341136.00000000   6333060.500000000   2226144.250000000   882355.6250000000   257980.8593750000   74556.92968750000   14957.68847656250   6643.734375000000   6915.510742187500   9639.462890625000   10118.26855468750   5331.598144531250   25378.25390625000   11971.96679687500   3187.013671875000   3403.629394531250   14579.19335937500   7825.451171875000   949306.0625000000
2007-08-18/13:28:36.510   19466748.00000000   19007170.00000000   22737064.00000000   31603294.00000000   49406920.00000000   84350248.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   58477700.00000000   18306660.00000000   6576830.500000000   2597281.250000000   913871.6875000000   257980.8593750000   99409.50781250000   34189.07031250000   8858.314453125000   6915.510742187500   7229.595703125000   0.000000000000000   5331.598144531250   2819.800781250000   8978.973632812500   3187.013671875000   17018.16210937500   10934.39257812500   11738.17968750000   851097.3750000000
2007-08-18/13:28:39.511   19466746.00000000   19007168.00000000   22737062.00000000   31603292.00000000   49406916.00000000   84350240.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   61375160.00000000   18306658.00000000   6333060.000000000   2349852.750000000   850839.8125000000   274105.1250000000   62130.68359375000   21368.13867187500   8858.313476562500   2305.169189453125   9639.462890625000   12647.83789062500   5331.597656250000   2819.800537109375   2992.989501953125   9561.043945312500   6807.259765625000   3644.795410156250   7825.450683593750   1014779.062500000
2007-08-18/13:28:42.512   19002150.00000000   18542502.00000000   22271746.00000000   31603294.00000000   50345004.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   51724836.00000000   16375835.00000000   6089304.500000000   2349853.000000000   819324.3125000000   249918.7343750000   49704.48437500000   19231.32226562500   8858.314453125000   6915.510742187500   2409.864257812500   2529.565429687500   26658.03906250000   5639.603027343750   14964.96191406250   9561.044921875000   3403.629394531250   3644.795898437500   3912.724853515625   982042.5625000000
2007-08-18/13:28:45.513   17144294.00000000   17148824.00000000   21341274.00000000   31603294.00000000   49406920.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   111082064.0000000   36331092.00000000   13240159.00000000   5114422.000000000   1978737.500000000   693264.3750000000   233794.5156250000   66272.76562500000   19231.32226562500   11072.89550781250   4610.339355468750   4819.729492187500   5059.131835937500   2665.798583984375   2819.800781250000   2992.989746093750   6374.028808593750   3403.629394531250   10934.39257812500   11738.17968750000   785625.5000000000
2007-08-18/13:28:48.514   18073114.00000000   17613328.00000000   21341274.00000000   30670214.00000000   47531412.00000000   82456464.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   53653100.00000000   17823870.00000000   6576830.500000000   2473565.250000000   850839.8750000000   241856.6250000000   82841.10156250000   21368.14062500000   8858.314453125000   11525.85644531250   12049.33203125000   2529.565429687500   2665.798583984375   8459.406250000000   5985.980957031250   19122.10351562500   6807.260253906250   14579.19335937500   3912.724853515625   916569.7500000000
2007-08-18/13:28:51.515   18537604.00000000   18077888.00000000   21341274.00000000   30670214.00000000   47531412.00000000   82456464.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   56547184.00000000   18306660.00000000   6333060.500000000   2349853.000000000   787809.0000000000   290229.5312500000   62130.68750000000   25641.77929687500   17716.64453125000   6915.510742187500   9639.462890625000   7588.699707031250   5331.598144531250   2819.800781250000   2992.989746093750   6374.028808593750   0.000000000000000   21868.79882812500   15650.90917968750   1047515.875000000
2007-08-18/13:28:54.516   19002150.00000000   18542502.00000000   22271746.00000000   30670214.00000000   48469056.00000000   82456464.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   57512328.00000000   18789508.00000000   6576830.500000000   2349853.000000000   787809.0000000000   217670.3593750000   57988.61718750000   8547.244140625000   13287.47753906250   9220.683593750000   14459.20117187500   5059.131835937500   2665.798583984375   5639.603027343750   11971.96679687500   9561.044921875000   6807.260253906250   3644.795898437500   3912.724853515625   982042.5625000000
2007-08-18/13:28:57.516   18537604.00000000   18077888.00000000   21341274.00000000   30670214.00000000   47531412.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   48834128.00000000   16858458.00000000   6333060.500000000   2349853.000000000   850839.8750000000   249918.7343750000   66272.76562500000   27778.60156250000   8858.314453125000   2305.169189453125   14459.20117187500   2529.565429687500   7997.398925781250   5639.603027343750   5985.980957031250   6374.028808593750   6807.260253906250   10934.39257812500   0.000000000000000   949306.0625000000
2007-08-18/13:29:00.517   18073114.00000000   17613328.00000000   21341274.00000000   29737350.00000000   47531412.00000000   84350248.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   46908116.00000000   16858458.00000000   6333060.500000000   2226144.250000000   787809.0000000000   257980.8593750000   82841.10156250000   14957.68847656250   8858.314453125000   9220.683593750000   2409.864257812500   20236.55468750000   2665.798583984375   5639.603027343750   23943.95507812500   28683.17382812500   3403.629394531250   0.000000000000000   15650.90917968750   916569.7500000000
2007-08-18/13:29:03.518   16679963.00000000   16684370.00000000   21806482.00000000   32536590.00000000   51283300.00000000   91934272.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   85921632.00000000   32491618.00000000   12516876.00000000   5114421.500000000   1916887.875000000   724778.9375000000   217670.3437500000   49704.48046875000   14957.68652343750   2214.576904296875   6915.510253906250   9639.462890625000   5059.131347656250   5331.597656250000   5639.602539062500   5985.980468750000   6374.027832031250   6807.259765625000   14579.19238281250   7825.450683593750   752889.6875000000
2007-08-18/13:29:06.519   16679964.00000000   16684372.00000000   22271746.00000000   32536594.00000000   52221828.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   74360800.00000000   26260106.00000000   10347789.00000000   3896137.000000000   1669499.250000000   567208.0625000000   185422.2343750000   26923.19531250000   10684.05761718750   17716.64453125000   4610.339355468750   2409.864257812500   12647.83886718750   5331.598144531250   5639.603027343750   2992.989746093750   9561.044921875000   6807.260253906250   3644.795898437500   7825.451171875000   851097.3750000000
2007-08-18/13:29:09.520   17144294.00000000   17148824.00000000   21806484.00000000   31603294.00000000   50345004.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   101386792.0000000   34410908.00000000   12757957.00000000   4870736.500000000   1855039.500000000   661749.9375000000   225732.4375000000   57988.61718750000   10684.05761718750   8858.314453125000   9220.683593750000   2409.864257812500   5059.131835937500   13329.00488281250   14099.01757812500   14964.96191406250   6374.028808593750   6807.260253906250   0.000000000000000   7825.451171875000   818361.3750000000
2007-08-18/13:29:12.521   19466748.00000000   19007170.00000000   22271746.00000000   31603294.00000000   48469056.00000000   84350248.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   61375164.00000000   18789508.00000000   6333060.500000000   2349853.000000000   787809.0000000000   217670.3593750000   74556.92968750000   21368.14062500000   11072.89550781250   4610.339355468750   7229.595703125000   5059.131835937500   15994.80957031250   16918.82421875000   8978.973632812500   12748.06250000000   0.000000000000000   18223.99609375000   0.000000000000000   1112989.625000000
2007-08-18/13:29:15.522   19002150.00000000   18077888.00000000   22271746.00000000   30670214.00000000   47531412.00000000   84350248.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   51724836.00000000   15410759.00000000   5114422.000000000   1916888.000000000   693264.3750000000   209608.3125000000   62130.68750000000   21368.14062500000   6643.734375000000   4610.339355468750   9639.462890625000   7588.699707031250   5331.598144531250   0.000000000000000   8978.973632812500   15935.08203125000   6807.260253906250   10934.39257812500   11738.17968750000   1112989.625000000
2007-08-18/13:29:18.522   17144292.00000000   17148822.00000000   21341272.00000000   29737348.00000000   47531408.00000000   86244912.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   39213040.00000000   13240158.00000000   4870736.500000000   1855039.375000000   661749.8750000000   225732.4218750000   53846.54296875000   17094.50390625000   0.000000000000000   9220.682617187500   2409.864013671875   5059.131347656250   5331.597656250000   11279.20996093750   2992.989501953125   3187.013427734375   6807.259765625000   10934.39160156250   3912.724365234375   818361.3125000000
2007-08-18/13:29:21.523   17608676.00000000   17613328.00000000   21806484.00000000   30670214.00000000   47531412.00000000   84350248.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   45945448.00000000   15410759.00000000   5845562.500000000   2102439.000000000   819324.3125000000   257980.8593750000   66272.76562500000   34189.07031250000   8858.314453125000   9220.683593750000   2409.864257812500   5059.131835937500   5331.598144531250   2819.800781250000   8978.973632812500   25496.14843750000   17018.16210937500   3644.795898437500   7825.451171875000   949306.0625000000
2007-08-18/13:29:24.524   19466748.00000000   18542502.00000000   22737064.00000000   31603294.00000000   48469056.00000000   84350248.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   50761040.00000000   16375835.00000000   6089304.500000000   2102439.000000000   787809.0000000000   274105.1562500000   66272.76562500000   21368.14062500000   6643.734375000000   13831.03125000000   14459.20117187500   5059.131835937500   5331.598144531250   2819.800781250000   14964.96191406250   9561.044921875000   10210.89257812500   0.000000000000000   7825.451171875000   982042.5625000000
2007-08-18/13:29:27.525   19002150.00000000   18542502.00000000   22737064.00000000   31603294.00000000   49406920.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   60409116.00000000   20238384.00000000   6820615.000000000   2473565.250000000   819324.3125000000   274105.1562500000   74556.92968750000   25641.77929687500   8858.314453125000   6915.510742187500   2409.864257812500   7588.699707031250   2665.798583984375   5639.603027343750   8978.973632812500   3187.013671875000   0.000000000000000   14579.19335937500   39127.32812500000   1047515.875000000
2007-08-18/13:29:30.526   19466748.00000000   18542502.00000000   22737064.00000000   31603294.00000000   49406920.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   67176200.00000000   21204582.00000000   7308226.000000000   2473565.250000000   756293.8750000000   306353.9375000000   82841.10156250000   25641.77929687500   8858.314453125000   6915.510742187500   2409.864257812500   2529.565429687500   5331.598144531250   2819.800781250000   5985.980957031250   3187.013671875000   3403.629394531250   0.000000000000000   0.000000000000000   1112989.625000000
2007-08-18/13:29:33.527   18537604.00000000   17613328.00000000   22271746.00000000   32536594.00000000   50345004.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   43058784.00000000   15169525.00000000   5601835.000000000   2102439.000000000   756293.8750000000   225732.4375000000   57988.61718750000   19231.32226562500   11072.89550781250   4610.339355468750   2409.864257812500   2529.565429687500   13329.00488281250   8459.406250000000   5985.980957031250   6374.028808593750   10210.89257812500   21868.79882812500   0.000000000000000   851097.3750000000
2007-08-18/13:29:36.528   18537604.00000000   18077888.00000000   22737064.00000000   32536594.00000000   51283304.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   113023856.0000000   35370888.00000000   12999051.00000000   5114422.000000000   2102439.000000000   661749.9375000000   225732.4375000000   49704.48437500000   14957.68847656250   2214.577148437500   27662.09960937500   7229.595703125000   2529.565429687500   5331.598144531250   5639.603027343750   14964.96191406250   12748.06250000000   10210.89257812500   0.000000000000000   7825.451171875000   949306.0625000000
2007-08-18/13:29:39.529   17608676.00000000   17148822.00000000   22271744.00000000   32536590.00000000   51283300.00000000   90036928.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   107201216.0000000   36331088.00000000   13240158.00000000   5358121.000000000   1978737.375000000   724778.9375000000   249918.7187500000   82841.10156250000   23504.95703125000   6643.733886718750   13831.03027343750   2409.864013671875   2529.565185546875   5331.597656250000   0.000000000000000   0.000000000000000   12748.06152343750   6807.259765625000   14579.19238281250   7825.450683593750   916569.6875000000
2007-08-18/13:29:42.529   19002150.00000000   18077888.00000000   23202436.00000000   33470110.00000000   51283304.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   55582264.00000000   17823870.00000000   6576830.500000000   2473565.250000000   819324.3125000000   274105.1562500000   107693.7265625000   34189.07031250000   19931.23046875000   4610.339355468750   2409.864257812500   2529.565429687500   10663.20117187500   2819.800781250000   11971.96679687500   3187.013671875000   3403.629394531250   0.000000000000000   0.000000000000000   949306.0625000000
2007-08-18/13:29:45.530   20860870.00000000   19936668.00000000   23667862.00000000   32536594.00000000   51283304.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   76862704.00000000   22171006.00000000   7308226.000000000   2597281.250000000   1008421.062500000   354727.5312500000   115977.9687500000   59831.03515625000   13287.47753906250   6915.510742187500   7229.595703125000   5059.131835937500   5331.598144531250   8459.406250000000   44894.98828125000   6374.028808593750   17018.16210937500   21868.79882812500   3912.724853515625   1112989.625000000
2007-08-18/13:29:48.531   19931402.00000000   19007170.00000000   23667862.00000000   33470110.00000000   51283304.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   58477700.00000000   17341136.00000000   6089304.500000000   2473565.250000000   913871.6875000000   322478.4062500000   99409.50781250000   25641.77929687500   6643.734375000000   4610.339355468750   21688.81640625000   10118.26855468750   2665.798583984375   11279.21093750000   14964.96191406250   9561.044921875000   3403.629394531250   21868.79882812500   19563.64062500000   1112989.625000000
2007-08-18/13:29:51.532   20396108.00000000   19007170.00000000   23667862.00000000   33470110.00000000   51283304.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   61375164.00000000   18306660.00000000   6576830.500000000   2473565.250000000   945387.9375000000   338602.9375000000   115977.9687500000   32052.24609375000   17716.64453125000   0.000000000000000   2409.864257812500   22766.13085937500   2665.798583984375   8459.406250000000   5985.980957031250   0.000000000000000   3403.629394531250   14579.19335937500   3912.724853515625   1014779.187500000
2007-08-18/13:29:54.533   19931402.00000000   19471892.00000000   24133340.00000000   32536594.00000000   51283304.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   74923592.00000000   24104528.00000000   8039748.500000000   2844724.000000000   1008421.062500000   370852.1875000000   124262.2187500000   32052.24609375000   31004.16992187500   9220.683593750000   9639.462890625000   7588.699707031250   10663.20117187500   11279.21093750000   17957.95898437500   12748.06250000000   0.000000000000000   7289.593261718750   3912.724853515625   1112989.625000000
2007-08-18/13:29:57.534   18537602.00000000   18077888.00000000   22271744.00000000   32536590.00000000   51283300.00000000   90036928.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   48834124.00000000   17341134.00000000   6576830.000000000   2473565.250000000   1008421.000000000   306353.9062500000   107693.7187500000   34189.06640625000   17716.64257812500   11525.85546875000   0.000000000000000   2529.565185546875   2665.798339843750   5639.602539062500   11971.96582031250   6374.027832031250   13614.52636718750   10934.39160156250   7825.450683593750   818361.3125000000
2007-08-18/13:30:00.535   19002150.00000000   18542502.00000000   23202436.00000000   32536594.00000000   51283304.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   49797472.00000000   16375835.00000000   6089304.500000000   2349853.000000000   819324.3125000000   290229.5312500000   82841.10156250000   38462.72265625000   19931.23046875000   11525.85644531250   4819.729492187500   7588.699707031250   7997.398925781250   11279.21093750000   14964.96191406250   9561.044921875000   17018.16210937500   14579.19335937500   11738.17968750000   1047515.875000000
2007-08-18/13:30:03.536   19466748.00000000   19007170.00000000   23202436.00000000   32536594.00000000   51283304.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   54617568.00000000   17341136.00000000   6576830.500000000   2473565.250000000   850839.8750000000   338602.9375000000   66272.76562500000   42736.37890625000   8858.314453125000   4610.339355468750   9639.462890625000   2529.565429687500   7997.398925781250   8459.406250000000   14964.96191406250   12748.06250000000   3403.629394531250   0.000000000000000   3912.724853515625   949306.0625000000
2007-08-18/13:30:06.536   17608676.00000000   18077888.00000000   22737064.00000000   33470110.00000000   53160568.00000000   95731640.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   97515056.00000000   32491620.00000000   12034760.00000000   5114422.000000000   2102439.000000000   850839.8750000000   257980.8593750000   82841.10156250000   34189.07031250000   15502.06054687500   13831.03125000000   9639.462890625000   7588.699707031250   0.000000000000000   8459.406250000000   8978.973632812500   3187.013671875000   0.000000000000000   3644.795898437500   7825.451171875000   982042.5625000000
2007-08-18/13:30:09.537   18537604.00000000   18077888.00000000   22737064.00000000   32536594.00000000   53160568.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   111082064.0000000   37291520.00000000   13963566.00000000   5601835.000000000   2102439.000000000   819324.3125000000   274105.1562500000   82841.10156250000   17094.50390625000   19931.23046875000   18441.38281250000   9639.462890625000   12647.83886718750   2665.798583984375   5639.603027343750   5985.980957031250   9561.044921875000   17018.16210937500   7289.593261718750   11738.17968750000   752889.7500000000
2007-08-18/13:30:12.538   19931402.00000000   19471892.00000000   23667862.00000000   34403844.00000000   52221828.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   51724836.00000000   17823870.00000000   6820615.000000000   2597281.250000000   976904.3750000000   290229.5312500000   82841.10156250000   19231.32226562500   15502.06054687500   4610.339355468750   7229.595703125000   12647.83886718750   0.000000000000000   8459.406250000000   5985.980957031250   6374.028808593750   20421.80078125000   7289.593261718750   7825.451171875000   1047515.875000000
2007-08-18/13:30:15.539   19931402.00000000   19471892.00000000   24133340.00000000   34403844.00000000   52221828.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   51724836.00000000   16858458.00000000   6576830.500000000   2473565.250000000   819324.3125000000   290229.5312500000   99409.50781250000   14957.68847656250   4429.155273437500   11525.85644531250   16869.07226562500   10118.26855468750   7997.398925781250   8459.406250000000   14964.96191406250   6374.028808593750   3403.629394531250   10934.39257812500   23476.37500000000   982042.5625000000
2007-08-18/13:30:18.540   19931400.00000000   19007168.00000000   23667860.00000000   33470106.00000000   52221824.00000000   93832504.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   48834124.00000000   15893268.00000000   6089304.000000000   2349852.750000000   850839.8125000000   290229.5000000000   66272.75781250000   21368.13867187500   11072.89453125000   6915.510253906250   7229.595214843750   10118.26757812500   7997.398437500000   16918.82226562500   5985.980468750000   12748.06152343750   3403.629150390625   32803.21875000000   11738.17871093750   883833.4375000000
2007-08-18/13:30:21.541   18537604.00000000   18542502.00000000   24133340.00000000   34403844.00000000   54099528.00000000   95731640.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   44020780.00000000   15169525.00000000   6089304.500000000   2226144.250000000   850839.8750000000   290229.5312500000   74556.92968750000   27778.60156250000   6643.734375000000   9220.683593750000   9639.462890625000   7588.699707031250   15994.80957031250   2819.800781250000   2992.989746093750   9561.044921875000   6807.260253906250   7289.593261718750   3912.724853515625   949306.0625000000
2007-08-18/13:30:24.542   19002150.00000000   18542502.00000000   23667862.00000000   34403844.00000000   53160568.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   44020780.00000000   15410759.00000000   6089304.500000000   2349853.000000000   819324.3125000000   274105.1562500000   99409.50781250000   23504.95898437500   6643.734375000000   0.000000000000000   14459.20117187500   2529.565429687500   0.000000000000000   8459.406250000000   14964.96191406250   9561.044921875000   17018.16210937500   18223.99609375000   3912.724853515625   949306.0625000000
2007-08-18/13:30:27.542   19466748.00000000   18542502.00000000   23667862.00000000   34403844.00000000   53160568.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   43058784.00000000   14687100.00000000   5601835.000000000   2226144.250000000   724779.0000000000   257980.8593750000   49704.48437500000   29915.42382812500   19931.23046875000   6915.510742187500   2409.864257812500   5059.131835937500   2665.798583984375   14099.01757812500   11971.96679687500   3187.013671875000   3403.629394531250   10934.39257812500   11738.17968750000   949306.0625000000
2007-08-18/13:30:30.543   19002150.00000000   18542502.00000000   23667862.00000000   34403844.00000000   53160568.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   118854720.0000000   37291520.00000000   13481280.00000000   5358121.500000000   2102439.000000000   819324.3125000000   217670.3593750000   57988.61718750000   21368.14062500000   15502.06054687500   0.000000000000000   4819.729492187500   10118.26855468750   7997.398925781250   2819.800781250000   5985.980957031250   6374.028808593750   6807.260253906250   3644.795898437500   0.000000000000000   982042.5625000000
2007-08-18/13:30:33.544   18073114.00000000   18542502.00000000   23667862.00000000   34403844.00000000   54099528.00000000   95731640.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   111082064.0000000   37291520.00000000   13722416.00000000   5601835.000000000   2102439.000000000   819324.3125000000   274105.1562500000   74556.92968750000   29915.42382812500   2214.577148437500   11525.85644531250   7229.595703125000   7588.699707031250   0.000000000000000   2819.800781250000   11971.96679687500   6374.028808593750   13614.52734375000   18223.99609375000   11738.17968750000   916569.7500000000
2007-08-18/13:30:36.545   18537602.00000000   18542500.00000000   24133338.00000000   34403840.00000000   55038704.00000000   97631648.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   111082056.0000000   37291516.00000000   13963565.00000000   5601834.500000000   2226144.000000000   882355.5625000000   274105.1250000000   115977.9609375000   25641.77734375000   4429.154785156250   2305.169189453125   4819.729003906250   7588.699218750000   13329.00390625000   11279.20996093750   2992.989501953125   15935.08105468750   10210.89257812500   7289.592773437500   7825.450683593750   916569.6875000000
2007-08-18/13:30:39.546   19002150.00000000   19007170.00000000   24598874.00000000   35337792.00000000   54099528.00000000   95731640.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   50761040.00000000   20238384.00000000   8283618.000000000   2968450.750000000   1071455.125000000   370852.1875000000   107693.7265625000   21368.14062500000   19931.23046875000   6915.510742187500   7229.595703125000   5059.131835937500   10663.20117187500   28198.06640625000   8978.973632812500   19122.10351562500   6807.260253906250   21868.79882812500   11738.17968750000   982042.5625000000
2007-08-18/13:30:42.547   19466748.00000000   19471892.00000000   24598874.00000000   35337792.00000000   55038708.00000000   95731640.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   50761040.00000000   16858458.00000000   6576830.500000000   2349853.000000000   882355.6250000000   354727.5312500000   132546.4843750000   34189.07031250000   15502.06054687500   13831.03125000000   7229.595703125000   12647.83886718750   5331.598144531250   8459.406250000000   11971.96679687500   19122.10351562500   10210.89257812500   21868.79882812500   19563.64062500000   851097.3750000000
2007-08-18/13:30:45.548   19466748.00000000   19471892.00000000   24598874.00000000   35337792.00000000   55038708.00000000   95731640.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   55582264.00000000   18306660.00000000   6820615.000000000   2473565.250000000   976904.3750000000   306353.9375000000   82841.10156250000   42736.37890625000   19931.23046875000   13831.03125000000   12049.33203125000   2529.565429687500   5331.598144531250   19738.63281250000   0.000000000000000   6374.028808593750   13614.52734375000   7289.593261718750   0.000000000000000   949306.0625000000
2007-08-18/13:30:48.549   19466748.00000000   19471892.00000000   25064464.00000000   35337792.00000000   55038708.00000000   95731640.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   47871012.00000000   15893269.00000000   5845562.500000000   2226144.250000000   850839.8750000000   274105.1562500000   91125.29687500000   34189.07031250000   13287.47753906250   6915.510742187500   2409.864257812500   15177.40917968750   7997.398925781250   5639.603027343750   26936.95703125000   3187.013671875000   13614.52734375000   7289.593261718750   3912.724853515625   1047515.875000000
2007-08-18/13:30:51.549   19466748.00000000   19471892.00000000   25064464.00000000   36271964.00000000   55038708.00000000   95731640.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   46908116.00000000   15893269.00000000   6089304.500000000   2349853.000000000   850839.8750000000   274105.1562500000   91125.29687500000   14957.68847656250   15502.06054687500   18441.38281250000   12049.33203125000   10118.26855468750   18660.61523437500   11279.21093750000   26936.95703125000   12748.06250000000   6807.260253906250   10934.39257812500   19563.64062500000   1047515.875000000
2007-08-18/13:30:54.550   21325684.00000000   20401498.00000000   25530106.00000000   36271964.00000000   55038708.00000000   95731640.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   63307940.00000000   19755368.00000000   7064413.500000000   2721000.750000000   1008421.062500000   322478.4062500000   107693.7265625000   21368.14062500000   8858.314453125000   2305.169189453125   2409.864257812500   0.000000000000000   0.000000000000000   5639.603027343750   8978.973632812500   9561.044921875000   3403.629394531250   18223.99609375000   7825.451171875000   1112989.625000000
2007-08-18/13:30:57.551   19931400.00000000   19936666.00000000   24598872.00000000   36271960.00000000   55038704.00000000   95731632.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   59443292.00000000   20721454.00000000   8039748.000000000   3092180.750000000   1071455.125000000   322478.3750000000   115977.9609375000   34189.06640625000   22145.81445312500   13831.03027343750   12049.33105468750   5059.131347656250   10663.20019531250   8459.406250000000   5985.980468750000   19122.10156250000   13614.52636718750   7289.592773437500   15650.90820312500   1047515.812500000
2007-08-18/13:31:00.552   18537604.00000000   19007170.00000000   24133340.00000000   36271964.00000000   55978104.00000000   97631656.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   41135468.00000000   15169525.00000000   6089304.500000000   2473565.250000000   976904.3750000000   257980.8593750000   91125.29687500000   25641.77929687500   17716.64453125000   9220.683593750000   2409.864257812500   17706.98242187500   2665.798583984375   11279.21093750000   14964.96191406250   6374.028808593750   13614.52734375000   14579.19335937500   7825.451171875000   949306.0625000000
2007-08-18/13:31:03.553   18537604.00000000   18542502.00000000   24133340.00000000   34403844.00000000   54099528.00000000   97631656.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   109141192.0000000   34410908.00000000   13240159.00000000   5358121.500000000   2102439.000000000   819324.3125000000   249918.7343750000   66272.76562500000   12820.87304687500   15502.06054687500   9220.683593750000   0.000000000000000   7588.699707031250   10663.20117187500   5639.603027343750   2992.989746093750   3187.013671875000   3403.629394531250   18223.99609375000   31301.84765625000   818361.3750000000
2007-08-18/13:31:06.554   19002150.00000000   19007170.00000000   24133340.00000000   35337792.00000000   55038708.00000000   97631656.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   43058784.00000000   15410759.00000000   6333060.500000000   2473565.250000000   787809.0000000000   290229.5312500000   66272.76562500000   25641.77929687500   13287.47753906250   9220.683593750000   12049.33203125000   15177.40917968750   10663.20117187500   14099.01757812500   5985.980957031250   6374.028808593750   10210.89257812500   18223.99609375000   11738.17968750000   949306.0625000000
2007-08-18/13:31:09.555   19466748.00000000   19007170.00000000   24598874.00000000   34403844.00000000   54099528.00000000   95731640.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   48834128.00000000   16858458.00000000   6333060.500000000   2597281.250000000   850839.8750000000   274105.1562500000   74556.92968750000   19231.32226562500   8858.314453125000   4610.339355468750   7229.595703125000   10118.26855468750   2665.798583984375   19738.63281250000   14964.96191406250   15935.08203125000   17018.16210937500   0.000000000000000   7825.451171875000   916569.7500000000
2007-08-18/13:31:12.556   20396106.00000000   19936666.00000000   24133338.00000000   34403840.00000000   53160564.00000000   93832504.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   52688852.00000000   16858456.00000000   6333060.000000000   2349852.750000000   850839.8125000000   249918.7187500000   57988.60937500000   27778.59960937500   31004.16796875000   13831.03027343750   16869.07031250000   2529.565185546875   10663.20019531250   8459.406250000000   2992.989501953125   9561.043945312500   3403.629150390625   10934.39160156250   23476.37304687500   1014779.062500000
2007-08-18/13:31:15.556   20396108.00000000   19936668.00000000   24598874.00000000   34403844.00000000   53160568.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   53653100.00000000   16858458.00000000   6333060.500000000   2597281.250000000   850839.8750000000   257980.8593750000   74556.92968750000   19231.32226562500   13287.47753906250   2305.169189453125   7229.595703125000   5059.131835937500   2665.798583984375   8459.406250000000   2992.989746093750   12748.06250000000   10210.89257812500   3644.795898437500   11738.17968750000   1178463.875000000
2007-08-18/13:31:18.557   19931402.00000000   19936668.00000000   23667862.00000000   34403844.00000000   53160568.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   48834128.00000000   15893269.00000000   5845562.500000000   2226144.250000000   850839.8750000000   257980.8593750000   66272.76562500000   17094.50390625000   6643.734375000000   0.000000000000000   9639.462890625000   7588.699707031250   7997.398925781250   5639.603027343750   2992.989746093750   6374.028808593750   6807.260253906250   18223.99609375000   19563.64062500000   1014779.187500000
2007-08-18/13:31:21.558   21325684.00000000   20866382.00000000   24598874.00000000   34403844.00000000   54099528.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   65241616.00000000   20721456.00000000   7308226.000000000   2473565.250000000   850839.8750000000   290229.5312500000   66272.76562500000   21368.14062500000   13287.47753906250   6915.510742187500   7229.595703125000   5059.131835937500   13329.00488281250   2819.800781250000   0.000000000000000   9561.044921875000   3403.629394531250   18223.99609375000   15650.90917968750   1047515.875000000
2007-08-18/13:31:24.559   19931402.00000000   19471892.00000000   24133340.00000000   34403844.00000000   54099528.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   53653100.00000000   18306660.00000000   6820615.000000000   2597281.250000000   945387.9375000000   322478.4062500000   91125.29687500000   23504.95898437500   11072.89550781250   6915.510742187500   9639.462890625000   2529.565429687500   7997.398925781250   11279.21093750000   8978.973632812500   3187.013671875000   0.000000000000000   7289.593261718750   11738.17968750000   982042.5625000000
2007-08-18/13:31:27.560   20396108.00000000   19936668.00000000   24598874.00000000   35337792.00000000   53160568.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   59443296.00000000   20238384.00000000   7308226.000000000   2721000.750000000   945387.9375000000   306353.9375000000   82841.10156250000   8547.244140625000   8858.314453125000   11525.85644531250   12049.33203125000   7588.699707031250   7997.398925781250   14099.01757812500   5985.980957031250   9561.044921875000   13614.52734375000   7289.593261718750   7825.451171875000   1047515.875000000
2007-08-18/13:31:30.561   21325684.00000000   20401498.00000000   25064464.00000000   34403844.00000000   54099528.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   72985384.00000000   24104528.00000000   8283618.000000000   2844724.000000000   945387.9375000000   322478.4062500000   107693.7265625000   47010.03515625000   13287.47753906250   9220.683593750000   2409.864257812500   2529.565429687500   13329.00488281250   8459.406250000000   11971.96679687500   6374.028808593750   3403.629394531250   7289.593261718750   0.000000000000000   1112989.625000000
2007-08-18/13:31:33.562   21325684.00000000   20866382.00000000   25530106.00000000   35337792.00000000   55038708.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   78802728.00000000   24588048.00000000   7552052.500000000   2721000.750000000   850839.8750000000   241856.6250000000   74556.92968750000   34189.07031250000   4429.155273437500   9220.683593750000   7229.595703125000   0.000000000000000   5331.598144531250   2819.800781250000   2992.989746093750   9561.044921875000   6807.260253906250   10934.39257812500   19563.64062500000   1178463.875000000
2007-08-18/13:31:36.562   19931400.00000000   19936666.00000000   25064462.00000000   35337792.00000000   54099524.00000000   93832504.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   65241612.00000000   21204580.00000000   7552052.000000000   2721000.750000000   976904.3125000000   290229.5000000000   66272.75781250000   21368.13867187500   11072.89453125000   6915.510253906250   2409.864013671875   7588.699218750000   10663.20019531250   11279.20996093750   5985.980468750000   15935.08105468750   13614.52636718750   36448.03125000000   7825.450683593750   982042.5000000000
2007-08-18/13:31:39.563   19931402.00000000   20401498.00000000   24598874.00000000   36271964.00000000   55978104.00000000   95731640.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   55582264.00000000   19272410.00000000   7064413.500000000   2597281.250000000   945387.9375000000   322478.4062500000   74556.92968750000   29915.42382812500   8858.314453125000   9220.683593750000   0.000000000000000   2529.565429687500   2665.798583984375   5639.603027343750   2992.989746093750   3187.013671875000   3403.629394531250   0.000000000000000   7825.451171875000   1047515.875000000
2007-08-18/13:31:42.564   20860870.00000000   20866382.00000000   25530106.00000000   36271964.00000000   55978104.00000000   97631656.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   61375164.00000000   18789508.00000000   6333060.500000000   2226144.250000000   882355.6250000000   257980.8593750000   62130.68750000000   12820.87304687500   6643.734375000000   2305.169189453125   9639.462890625000   7588.699707031250   18660.61523437500   11279.21093750000   5985.980957031250   12748.06250000000   17018.16210937500   18223.99609375000   7825.451171875000   1112989.625000000
2007-08-18/13:31:45.565   21790554.00000000   21331320.00000000   26461552.00000000   37206348.00000000   56917724.00000000   97631656.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   63307940.00000000   17341136.00000000   6089304.500000000   2349853.000000000   850839.8750000000   225732.4375000000   62130.68750000000   12820.87304687500   8858.314453125000   6915.510742187500   12049.33203125000   7588.699707031250   15994.80957031250   11279.21093750000   8978.973632812500   6374.028808593750   3403.629394531250   25513.60546875000   0.000000000000000   1178463.875000000
2007-08-18/13:31:48.566   20396108.00000000   20401498.00000000   25995802.00000000   37206348.00000000   56917724.00000000   97631656.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   55582264.00000000   17823870.00000000   6333060.500000000   2349853.000000000   945387.9375000000   290229.5312500000   74556.92968750000   34189.07031250000   19931.23046875000   6915.510742187500   14459.20117187500   5059.131835937500   7997.398925781250   8459.406250000000   8978.973632812500   12748.06250000000   10210.89257812500   10934.39257812500   11738.17968750000   916569.7500000000
2007-08-18/13:31:51.567   20396106.00000000   20401496.00000000   25995800.00000000   38140952.00000000   57857556.00000000   99532552.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   44983000.00000000   15410758.00000000   5845562.000000000   1978737.375000000   756293.8125000000   225732.4218750000   74556.92187500000   14957.68652343750   6643.733886718750   9220.682617187500   9639.462890625000   17706.98046875000   10663.20019531250   5639.602539062500   8978.972656250000   31870.19726562500   17018.16210937500   3644.795410156250   3912.724365234375   982042.5000000000
2007-08-18/13:31:54.568   21325684.00000000   20401498.00000000   25530106.00000000   36271964.00000000   55038708.00000000   97631656.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   60409116.00000000   18789508.00000000   6576830.500000000   2349853.000000000   850839.8750000000   274105.1562500000   66272.76562500000   34189.07031250000   11072.89550781250   18441.38281250000   7229.595703125000   10118.26855468750   18660.61523437500   11279.21093750000   11971.96679687500   31870.20117187500   23825.43945312500   3644.795898437500   23476.37500000000   1047515.875000000
2007-08-18/13:31:57.569   20396108.00000000   19936668.00000000   24133340.00000000   34403844.00000000   53160568.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   59443296.00000000   17823870.00000000   6089304.500000000   2349853.000000000   945387.9375000000   274105.1562500000   91125.29687500000   17094.50390625000   11072.89550781250   18441.38281250000   4819.729492187500   7588.699707031250   5331.598144531250   8459.406250000000   2992.989746093750   9561.044921875000   13614.52734375000   7289.593261718750   15650.90917968750   1178463.875000000
2007-08-18/13:32:00.569   20396108.00000000   19471892.00000000   24598874.00000000   34403844.00000000   53160568.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   61375164.00000000   19272410.00000000   6576830.500000000   2597281.250000000   882355.6250000000   290229.5312500000   91125.29687500000   14957.68847656250   15502.06054687500   6915.510742187500   2409.864257812500   5059.131835937500   7997.398925781250   0.000000000000000   0.000000000000000   6374.028808593750   13614.52734375000   10934.39257812500   7825.451171875000   1047515.875000000
2007-08-18/13:32:03.570   20396108.00000000   19471892.00000000   24133340.00000000   33470110.00000000   52221828.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   61375164.00000000   19272410.00000000   6820615.000000000   2597281.250000000   1008421.062500000   322478.4062500000   82841.10156250000   21368.14062500000   13287.47753906250   6915.510742187500   9639.462890625000   0.000000000000000   10663.20117187500   5639.603027343750   5985.980957031250   15935.08203125000   3403.629394531250   7289.593261718750   15650.90917968750   1047515.875000000
2007-08-18/13:32:06.571   21325684.00000000   20866382.00000000   25064464.00000000   34403844.00000000   53160568.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   74923592.00000000   23621062.00000000   8527501.000000000   3339652.500000000   1134490.125000000   370852.1875000000   132546.4843750000   14957.68847656250   22145.81640625000   9220.683593750000   14459.20117187500   7588.699707031250   15994.80957031250   5639.603027343750   8978.973632812500   3187.013671875000   3403.629394531250   10934.39257812500   15650.90917968750   1178463.875000000
2007-08-18/13:32:09.572   19931402.00000000   19471892.00000000   24598874.00000000   35337792.00000000   54099528.00000000   95731640.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   58477700.00000000   19755368.00000000   7552052.500000000   2844724.000000000   1008421.062500000   306353.9375000000   99409.50781250000   34189.07031250000   6643.734375000000   13831.03125000000   0.000000000000000   5059.131835937500   5331.598144531250   11279.21093750000   8978.973632812500   0.000000000000000   3403.629394531250   14579.19335937500   3912.724853515625   1047515.875000000
2007-08-18/13:32:12.573   21790552.00000000   20401496.00000000   24598872.00000000   34403840.00000000   53160564.00000000   93832504.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   63307932.00000000   18306658.00000000   6333060.000000000   2349852.750000000   787808.9375000000   241856.5937500000   99409.50000000000   23504.95703125000   22145.81445312500   13831.03027343750   4819.729003906250   7588.699218750000   5331.597656250000   0.000000000000000   2992.989501953125   22309.12304687500   17018.16210937500   3644.795410156250   7825.450683593750   1014779.062500000
2007-08-18/13:32:15.574   20860870.00000000   19936668.00000000   23667862.00000000   34403844.00000000   53160568.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   56547184.00000000   17823870.00000000   6333060.500000000   2349853.000000000   882355.6250000000   306353.9375000000   66272.76562500000   32052.24609375000   6643.734375000000   6915.510742187500   9639.462890625000   2529.565429687500   7997.398925781250   5639.603027343750   11971.96679687500   6374.028808593750   10210.89257812500   3644.795898437500   7825.451171875000   1112989.625000000
2007-08-18/13:32:18.575   19466748.00000000   19007170.00000000   23667862.00000000   34403844.00000000   54099528.00000000   95731640.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   42097012.00000000   14687100.00000000   5845562.500000000   2349853.000000000   850839.8750000000   201546.2656250000   91125.29687500000   25641.77929687500   17716.64453125000   18441.38281250000   12049.33203125000   2529.565429687500   7997.398925781250   14099.01757812500   14964.96191406250   9561.044921875000   20421.80078125000   3644.795898437500   15650.90917968750   1047515.875000000
2007-08-18/13:32:21.576   19466748.00000000   19471892.00000000   24598874.00000000   33470110.00000000   53160568.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   50761040.00000000   16858458.00000000   6333060.500000000   2226144.250000000   850839.8750000000   257980.8593750000   74556.92968750000   34189.07031250000   13287.47753906250   13831.03125000000   19278.94335937500   10118.26855468750   13329.00488281250   5639.603027343750   8978.973632812500   19122.10351562500   10210.89257812500   7289.593261718750   15650.90917968750   982042.5625000000
2007-08-18/13:32:24.576   19931402.00000000   19936668.00000000   24598874.00000000   34403844.00000000   54099528.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   55582264.00000000   16858458.00000000   6089304.500000000   2226144.250000000   913871.6875000000   257980.8593750000   82841.10156250000   23504.95898437500   8858.314453125000   4610.339355468750   7229.595703125000   17706.98242187500   21326.42187500000   14099.01757812500   5985.980957031250   6374.028808593750   17018.16210937500   21868.79882812500   15650.90917968750   1112989.625000000
2007-08-18/13:32:27.577   19466748.00000000   19007170.00000000   24133340.00000000   34403844.00000000   55038708.00000000   97631656.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   111082064.0000000   35370888.00000000   12999051.00000000   5114422.000000000   1978737.500000000   787809.0000000000   257980.8593750000   49704.48437500000   27778.60156250000   6643.734375000000   6915.510742187500   9639.462890625000   2529.565429687500   7997.398925781250   16918.82421875000   23943.95507812500   19122.10351562500   0.000000000000000   14579.19335937500   19563.64062500000   982042.5625000000
2007-08-18/13:32:30.578   19931400.00000000   19471890.00000000   25064462.00000000   35337792.00000000   55978100.00000000   99532552.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   118854712.0000000   39213040.00000000   14928304.00000000   5845562.000000000   2473565.250000000   819324.2500000000   274105.1250000000   91125.28906250000   17094.50390625000   11072.89453125000   4610.339355468750   14459.20019531250   5059.131347656250   15994.80761718750   0.000000000000000   5985.980468750000   12748.06152343750   10210.89257812500   7289.592773437500   19563.64062500000   851097.3125000000
2007-08-18/13:32:33.579   19466748.00000000   19007170.00000000   24598874.00000000   36271964.00000000   55978104.00000000   99532560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   111082064.0000000   37291520.00000000   13722416.00000000   5601835.000000000   2102439.000000000   756293.8750000000   249918.7343750000   74556.92968750000   21368.14062500000   11072.89550781250   9220.683593750000   4819.729492187500   7588.699707031250   10663.20117187500   16918.82421875000   0.000000000000000   9561.044921875000   3403.629394531250   10934.39257812500   7825.451171875000   982042.5625000000
2007-08-18/13:32:36.580   19002150.00000000   19471892.00000000   24598874.00000000   35337792.00000000   55978104.00000000   99532560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   43058784.00000000   15410759.00000000   6089304.500000000   2349853.000000000   850839.8750000000   306353.9375000000   74556.92968750000   17094.50390625000   11072.89550781250   2305.169189453125   4819.729492187500   7588.699707031250   10663.20117187500   5639.603027343750   11971.96679687500   3187.013671875000   6807.260253906250   18223.99609375000   11738.17968750000   916569.7500000000
2007-08-18/13:32:39.581   20860870.00000000   20401498.00000000   25530106.00000000   36271964.00000000   55978104.00000000   97631656.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   63307940.00000000   20238384.00000000   7064413.500000000   2721000.750000000   1008421.062500000   322478.4062500000   82841.10156250000   17094.50390625000   13287.47753906250   16136.20703125000   4819.729492187500   17706.98242187500   2665.798583984375   2819.800781250000   11971.96679687500   6374.028808593750   10210.89257812500   7289.593261718750   7825.451171875000   1047515.875000000
2007-08-18/13:32:42.582   19931402.00000000   19936668.00000000   25530106.00000000   36271964.00000000   57857560.00000000   101434368.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   59443296.00000000   21687766.00000000   8039748.500000000   2721000.750000000   945387.9375000000   354727.5312500000   91125.29687500000   38462.72265625000   11072.89550781250   18441.38281250000   2409.864257812500   0.000000000000000   7997.398925781250   11279.21093750000   5985.980957031250   3187.013671875000   3403.629394531250   14579.19335937500   7825.451171875000   1112989.625000000
2007-08-18/13:32:45.583   19931404.00000000   19936670.00000000   25530110.00000000   37206356.00000000   57857572.00000000   101434384.0000000   118742176.0000000   118948776.0000000   119222904.0000000   119605072.0000000   120119832.0000000   120800192.0000000   56547192.00000000   19755372.00000000   7064414.500000000   2597281.750000000   945388.0625000000   306354.0000000000   74556.93750000000   38462.72656250000   2214.577392578125   4610.340332031250   7229.597167968750   17706.98437500000   26658.04296875000   5639.604003906250   8978.974609375000   15935.08496093750   17018.16601562500   10934.39453125000   3912.725341796875   1014779.312500000
2007-08-18/13:32:48.583   19002154.00000000   19471896.00000000   25064470.00000000   36271972.00000000   57857576.00000000   101434392.0000000   118742184.0000000   118948784.0000000   119222920.0000000   119605080.0000000   120119840.0000000   120800200.0000000   41135476.00000000   14445911.00000000   5601836.000000000   2102439.500000000   787809.1875000000   257980.9218750000   82841.12500000000   12820.87597656250   8858.316406250000   0.000000000000000   9639.465820312500   5059.133300781250   18660.61914062500   5639.604492187500   2992.990478515625   6374.030273437500   17018.16601562500   14579.19628906250   15650.91308593750   1014779.375000000
2007-08-18/13:32:51.584   20860872.00000000   20401500.00000000   25064468.00000000   36271968.00000000   55038716.00000000   93832528.00000000   118742176.0000000   118948776.0000000   119222904.0000000   119605072.0000000   120119832.0000000   120800192.0000000   58477708.00000000   17341138.00000000   6089305.500000000   2226144.500000000   850840.0000000000   306354.0000000000   82841.11718750000   17094.50781250000   17716.64843750000   32272.47070312500   9639.464843750000   5059.132812500000   21326.42578125000   22558.44726562500   14964.96484375000   9561.046875000000   13614.52929687500   7289.594238281250   19563.64453125000   1112989.875000000
2007-08-18/13:32:54.585   19931404.00000000   19471894.00000000   24133344.00000000   34403848.00000000   54099536.00000000   93832528.00000000   118742176.0000000   118948776.0000000   119222904.0000000   119605072.0000000   120119832.0000000   120800192.0000000   46908124.00000000   14687102.00000000   5358122.000000000   1978737.750000000   756294.0000000000   241856.6562500000   57988.62500000000   23504.96289062500   6643.735351562500   2305.169677734375   16869.07421875000   2529.565917968750   5331.599121093750   2819.801269531250   5985.981933593750   6374.029785156250   20421.80273437500   0.000000000000000   11738.18164062500   982042.7500000000
2007-08-18/13:32:57.586   18537608.00000000   18542506.00000000   23667864.00000000   34403848.00000000   54099536.00000000   95731656.00000000   118742176.0000000   118948776.0000000   119222904.0000000   119605072.0000000   120119832.0000000   120800192.0000000   38252176.00000000   13481283.00000000   5358122.000000000   1978737.750000000   787809.1250000000   233794.5625000000   66272.77343750000   8547.246093750000   8858.315429687500   6915.512207031250   4819.729980468750   2529.565917968750   7997.400390625000   8459.408203125000   8978.974609375000   6374.029785156250   3403.630126953125   14579.19531250000   27389.11523437500   1014779.312500000
2007-08-18/13:33:00.587   18537608.00000000   19007174.00000000   24133346.00000000   35337804.00000000   54099540.00000000   97631680.00000000   118742184.0000000   118948784.0000000   119222920.0000000   119605080.0000000   120119840.0000000   95580576.00000000   32491628.00000000   12516880.00000000   5114423.000000000   1978738.000000000   724779.1875000000   233794.5781250000   66272.78125000000   12820.87597656250   11072.89843750000   9220.685546875000   4819.730468750000   7588.701660156250   5331.599609375000   0.000000000000000   5985.981933593750   6374.030273437500   6807.262207031250   7289.594726562500   7825.453125000000   949306.3125000000
2007-08-18/13:33:03.588   19466752.00000000   19007172.00000000   23667864.00000000   33470114.00000000   52221836.00000000   93832528.00000000   118742176.0000000   118948776.0000000   119222904.0000000   119605072.0000000   120119832.0000000   120800192.0000000   45945452.00000000   15410762.00000000   6089305.500000000   2226144.500000000   787809.1250000000   274105.2187500000   74556.93750000000   10684.05957031250   17716.64843750000   6915.512207031250   2409.864501953125   12647.84082031250   2665.798828125000   2819.801269531250   0.000000000000000   3187.014160156250   13614.52929687500   3644.796386718750   15650.91210937500   1047516.062500000
2007-08-18/13:33:06.589   19002152.00000000   18542506.00000000   23667864.00000000   34403848.00000000   54099536.00000000   95731656.00000000   118742176.0000000   118948776.0000000   119222904.0000000   119605072.0000000   120119832.0000000   120800192.0000000   40174148.00000000   14204732.00000000   5601836.000000000   2226144.500000000   787809.1250000000   274105.2187500000   57988.62500000000   12820.87500000000   15502.06347656250   16136.20898437500   12049.33398437500   10118.27050781250   7997.400390625000   5639.604003906250   14964.96484375000   9561.046875000000   20421.80273437500   10934.39453125000   15650.91210937500   1047516.062500000
2007-08-18/13:33:09.589   19466752.00000000   18542506.00000000   23667864.00000000   33470114.00000000   53160576.00000000   93832528.00000000   118742176.0000000   118948776.0000000   119222904.0000000   119605072.0000000   120119832.0000000   120800192.0000000   43058792.00000000   15410762.00000000   6089305.500000000   2226144.500000000   850840.0000000000   274105.2187500000   57988.62500000000   10684.05957031250   8858.315429687500   4610.340332031250   14459.20410156250   22766.13281250000   7997.400390625000   8459.408203125000   11971.96875000000   12748.06542968750   23825.44335937500   18223.99804687500   0.000000000000000   1014779.312500000
2007-08-18/13:33:12.590   19931404.00000000   19007172.00000000   23667864.00000000   32536598.00000000   51283312.00000000   90036952.00000000   118742176.0000000   118948776.0000000   119222904.0000000   119605072.0000000   120119832.0000000   120800192.0000000   49797480.00000000   15893272.00000000   6333061.500000000   2226144.500000000   787809.1250000000   257980.9062500000   82841.11718750000   29915.42773437500   8858.315429687500   9220.684570312500   24098.69531250000   12647.84082031250   15994.81152343750   5639.604003906250   8978.974609375000   25496.15234375000   20421.80273437500   7289.594238281250   15650.91210937500   1047516.062500000
2007-08-18/13:33:15.591   20860874.00000000   19936672.00000000   24133346.00000000   34403852.00000000   53160580.00000000   91934304.00000000   118742184.0000000   118948784.0000000   119222920.0000000   119605080.0000000   120119840.0000000   120800200.0000000   67176216.00000000   20238388.00000000   7064415.000000000   2473566.000000000   850840.0625000000   274105.2187500000   82841.12500000000   32052.25390625000   8858.316406250000   9220.685546875000   9639.465820312500   10118.27050781250   13329.00781250000   11279.21386718750   2992.990478515625   6374.030273437500   17018.16601562500   18224.00000000000   23476.38085937500   1112989.875000000
2007-08-18/13:33:18.592   19931404.00000000   19471894.00000000   23667864.00000000   34403848.00000000   54099536.00000000   93832528.00000000   118742176.0000000   118948776.0000000   119222904.0000000   119605072.0000000   120119832.0000000   120800192.0000000   51724844.00000000   16375838.00000000   6089305.500000000   2226144.500000000   787809.1250000000   257980.9062500000   91125.31250000000   21368.14453125000   15502.06347656250   4610.340332031250   21688.82031250000   17706.98437500000   15994.81152343750   5639.604003906250   11971.96875000000   3187.014160156250   27229.08398437500   3644.796386718750   31301.85156250000   916569.8750000000
2007-08-18/13:33:21.593   19002152.00000000   19007172.00000000   23667864.00000000   33470114.00000000   52221836.00000000   91934296.00000000   118742176.0000000   118948776.0000000   119222904.0000000   119605072.0000000   120119832.0000000   120800192.0000000   39213052.00000000   13722418.00000000   5358122.000000000   1978737.750000000   693264.5000000000   241856.6562500000   74556.93750000000   27778.60546875000   6643.735351562500   9220.684570312500   7229.597167968750   5059.132812500000   10663.20312500000   11279.21289062500   11971.96875000000   9561.046875000000   10210.89453125000   18223.99804687500   15650.91210937500   1014779.312500000
2007-08-18/13:33:24.594   18537608.00000000   19007172.00000000   24133344.00000000   35337800.00000000   55038716.00000000   97631672.00000000   118742176.0000000   118948776.0000000   119222904.0000000   119605072.0000000   120119832.0000000   116910200.0000000   36331096.00000000   13240161.00000000   5114422.500000000   1978737.750000000   630235.8750000000   241856.6562500000   62130.69921875000   12820.87500000000   4429.155761718750   6915.512207031250   4819.729980468750   5059.132812500000   2665.798828125000   8459.408203125000   11971.96875000000   9561.046875000000   20421.80273437500   3644.796386718750   7825.452636718750   1014779.312500000
2007-08-18/13:33:27.595   19931406.00000000   19471896.00000000   24598880.00000000   35337804.00000000   54099540.00000000   95731656.00000000   118742184.0000000   118948784.0000000   119222920.0000000   119605080.0000000   120119840.0000000   120800200.0000000   45945456.00000000   16375839.00000000   6333062.000000000   2349853.500000000   819324.5000000000   322478.5000000000   49704.49609375000   25641.78515625000   8858.316406250000   9220.685546875000   2409.864746093750   2529.565917968750   2665.799072265625   14099.02050781250   5985.981933593750   6374.030273437500   6807.262207031250   0.000000000000000   11738.18261718750   982042.8125000000
2007-08-18/13:33:30.596   19466752.00000000   19007172.00000000   24133344.00000000   34403848.00000000   54099536.00000000   93832528.00000000   118742176.0000000   118948776.0000000   119222904.0000000   119605072.0000000   120119832.0000000   120800192.0000000   39213052.00000000   13722418.00000000   5358122.000000000   2102439.500000000   756294.0000000000   306354.0000000000   82841.11718750000   23504.96289062500   4429.155761718750   29967.28710937500   4819.729980468750   5059.132812500000   15994.81152343750   2819.801269531250   8978.974609375000   6374.029785156250   10210.89453125000   7289.594238281250   3912.725341796875   1014779.312500000
2007-08-18/13:33:33.596   20396112.00000000   19471894.00000000   24133344.00000000   33470114.00000000   52221836.00000000   91934296.00000000   118742176.0000000   118948776.0000000   119222904.0000000   119605072.0000000   120119832.0000000   120800192.0000000   59443304.00000000   18306664.00000000   6820616.000000000   2473565.750000000   882355.8125000000   290229.5625000000   91125.31250000000   23504.96289062500   13287.47949218750   20746.56445312500   2409.864501953125   5059.132812500000   5331.599121093750   8459.408203125000   5985.981933593750   6374.029785156250   10210.89453125000   7289.594238281250   0.000000000000000   1047516.062500000
2007-08-18/13:33:36.597   22255482.00000000   20866384.00000000   24133344.00000000   33470114.00000000   50345012.00000000   88140496.00000000   118742176.0000000   118948776.0000000   119222904.0000000   119605072.0000000   120119832.0000000   120800192.0000000   80743672.00000000   22654306.00000000   7308227.000000000   2721001.250000000   1071455.375000000   322478.4687500000   107693.7500000000   32052.25195312500   13287.47949218750   18441.38671875000   7229.597167968750   5059.132812500000   0.000000000000000   5639.604003906250   5985.981933593750   6374.029785156250   37440.01562500000   10934.39453125000   7825.452636718750   1047516.062500000
2007-08-18/13:33:39.598   21325688.00000000   19936670.00000000   24133344.00000000   33470114.00000000   51283312.00000000   90036952.00000000   118742176.0000000   118948776.0000000   119222904.0000000   119605072.0000000   120119832.0000000   120800192.0000000   67176208.00000000   20721458.00000000   7064414.500000000   2597281.750000000   913871.8125000000   306354.0000000000   74556.93750000000   17094.50781250000   13287.47949218750   0.000000000000000   7229.597167968750   7588.700683593750   5331.599121093750   2819.801269531250   5985.981933593750   3187.014160156250   13614.52929687500   10934.39453125000   11738.18164062500   1112989.875000000
2007-08-18/13:33:42.599   19466752.00000000   19007174.00000000   23667866.00000000   33470118.00000000   53160580.00000000   93832536.00000000   118742184.0000000   118948784.0000000   119222920.0000000   119605080.0000000   120119840.0000000   120800200.0000000   45945456.00000000   15410763.00000000   5845564.000000000   2349853.500000000   976904.6250000000   306354.0000000000   82841.12500000000   19231.32617187500   13287.48046875000   6915.512695312500   4819.730468750000   5059.133300781250   7997.400878906250   14099.02050781250   8978.975585937500   9561.046875000000   20421.80468750000   14579.19628906250   7825.453125000000   1047516.125000000
2007-08-18/13:33:45.600   18537608.00000000   18542506.00000000   23667864.00000000   34403848.00000000   53160576.00000000   95731656.00000000   118742176.0000000   118948776.0000000   119222904.0000000   119605072.0000000   120119832.0000000   114966584.0000000   38252176.00000000   13963568.00000000   5845563.500000000   2226144.500000000   850840.0000000000   290229.5625000000   99409.52343750000   38462.72656250000   15502.06347656250   23051.74414062500   14459.20410156250   10118.27050781250   7997.400390625000   2819.801269531250   29929.96289062500   31870.20507812500   20421.80273437500   25513.60937500000   31301.85156250000   949306.2500000000
2007-08-18/13:33:48.601   20396112.00000000   19936670.00000000   23667864.00000000   33470114.00000000   51283312.00000000   90036952.00000000   118742176.0000000   118948776.0000000   119222904.0000000   119605072.0000000   120119832.0000000   120800192.0000000   59443304.00000000   17823872.00000000   6089305.500000000   2349853.500000000   882355.8125000000   274105.2187500000   66272.77343750000   12820.87500000000   6643.735351562500   11525.85839843750   16869.07421875000   0.000000000000000   5331.599121093750   16918.82617187500   20950.95898437500   22309.12890625000   17018.16601562500   14579.19531250000   11738.18164062500   1112989.875000000
2007-08-18/13:33:51.602   20396112.00000000   19471894.00000000   23667864.00000000   33470114.00000000   52221836.00000000   91934296.00000000   118742176.0000000   118948776.0000000   119222904.0000000   119605072.0000000   120119832.0000000   120800192.0000000   48834136.00000000   15169528.00000000   5358122.000000000   2102439.500000000   787809.1250000000   241856.6562500000   74556.93750000000   12820.87500000000   15502.06347656250   32272.47070312500   14459.20410156250   25295.70898437500   5331.599121093750   8459.408203125000   11971.96875000000   25496.15234375000   13614.52929687500   21868.80273437500   15650.91210937500   1112989.875000000
2007-08-18/13:33:54.603   20396114.00000000   19471896.00000000   23202440.00000000   33470118.00000000   51283316.00000000   91934304.00000000   118742184.0000000   118948784.0000000   119222920.0000000   119605080.0000000   120119840.0000000   120800200.0000000   58477712.00000000   16858462.00000000   5845564.000000000   2226144.750000000   756294.0625000000   290229.5937500000   115977.9921875000   38462.73046875000   13287.48046875000   6915.512695312500   19278.94921875000   15177.41308593750   2665.799072265625   14099.02050781250   0.000000000000000   9561.046875000000   10210.89550781250   14579.19628906250   7825.453125000000   982042.8125000000
2007-08-18/13:33:57.603   20396112.00000000   19007172.00000000   23202440.00000000   32536598.00000000   50345012.00000000   90036952.00000000   118742176.0000000   118948776.0000000   119222904.0000000   119605072.0000000   120119832.0000000   120800192.0000000   57512336.00000000   17341138.00000000   6333061.500000000   2226144.500000000   850840.0000000000   257980.9062500000   57988.62500000000   27778.60546875000   6643.735351562500   2305.169677734375   7229.597167968750   10118.27050781250   7997.400390625000   11279.21289062500   5985.981933593750   15935.08496093750   10210.89453125000   7289.594238281250   7825.452636718750   1047516.062500000
2007-08-18/13:34:00.604   19466752.00000000   18542506.00000000   23202440.00000000   32536598.00000000   51283312.00000000   90036952.00000000   118742176.0000000   118948776.0000000   119222904.0000000   119605072.0000000   120119832.0000000   120800192.0000000   52688864.00000000   17823872.00000000   6333061.500000000   2473565.750000000   882355.8125000000   290229.5625000000   74556.93750000000   23504.96289062500   11072.89746093750   20746.56445312500   0.000000000000000   15177.41210937500   2665.798828125000   2819.801269531250   8978.974609375000   6374.029785156250   3403.630126953125   7289.594238281250   3912.725341796875   1047516.062500000
2007-08-18/13:34:03.605   20396112.00000000   19936670.00000000   23667864.00000000   32536598.00000000   50345012.00000000   88140496.00000000   118742176.0000000   118948776.0000000   119222904.0000000   119605072.0000000   120119832.0000000   120800192.0000000   65241628.00000000   19272412.00000000   6820616.000000000   2473565.750000000   945388.0625000000   274105.2187500000   82841.11718750000   32052.25195312500   17716.64843750000   9220.684570312500   7229.597167968750   7588.700683593750   5331.599121093750   8459.408203125000   8978.974609375000   15935.08496093750   3403.630126953125   10934.39453125000   3912.725341796875   1112989.875000000
2007-08-18/13:34:06.606   21790558.00000000   20866384.00000000   24598878.00000000   33470114.00000000   50345012.00000000   86244936.00000000   118742176.0000000   118948776.0000000   119222904.0000000   119605072.0000000   120119832.0000000   120800192.0000000   78802744.00000000   21204586.00000000   7064414.500000000   2721001.250000000   945388.0625000000   306354.0000000000   74556.93750000000   27778.60546875000   13287.47949218750   6915.512207031250   0.000000000000000   2529.565917968750   2665.798828125000   2819.801269531250   8978.974609375000   9561.046875000000   6807.261718750000   10934.39453125000   7825.452636718750   1112989.875000000
2007-08-18/13:34:09.607   21790560.00000000   20401502.00000000   24133346.00000000   33470118.00000000   51283316.00000000   88140504.00000000   118742184.0000000   118948784.0000000   119222920.0000000   119605080.0000000   120119840.0000000   120800200.0000000   74923608.00000000   20721460.00000000   7308227.500000000   2721001.500000000   945388.1250000000   306354.0000000000   74556.94531250000   17094.50781250000   8858.316406250000   4610.340820312500   7229.597656250000   5059.133300781250   21326.42773437500   5639.604492187500   8978.975585937500   9561.046875000000   13614.53027343750   0.000000000000000   15650.91308593750   1178464.125000000
2007-08-18/13:34:12.608   21790558.00000000   20401500.00000000   24598878.00000000   33470114.00000000   51283312.00000000   88140496.00000000   118742176.0000000   118948776.0000000   119222904.0000000   119605072.0000000   120119832.0000000   120800192.0000000   80743672.00000000   22171010.00000000   7308227.000000000   2597281.750000000   976904.5625000000   257980.9062500000   74556.93750000000   21368.14453125000   2214.577392578125   2305.169677734375   7229.597167968750   5059.132812500000   2665.798828125000   5639.604003906250   26936.96093750000   3187.014160156250   3403.630126953125   14579.19531250000   11738.18164062500   1178464.125000000
2007-08-18/13:34:15.609   20396112.00000000   19936670.00000000   24133344.00000000   33470114.00000000   50345012.00000000   88140496.00000000   118742176.0000000   118948776.0000000   119222904.0000000   119605072.0000000   120119832.0000000   120800192.0000000   65241628.00000000   19272412.00000000   6820616.000000000   2473565.750000000   850840.0000000000   257980.9062500000   74556.93750000000   25641.78320312500   8858.315429687500   6915.512207031250   4819.729980468750   0.000000000000000   7997.400390625000   8459.408203125000   5985.981933593750   3187.014160156250   23825.44335937500   3644.796386718750   11738.18164062500   1178464.125000000
2007-08-18/13:34:18.609   20396112.00000000   19471894.00000000   23667864.00000000   33470114.00000000   51283312.00000000   90036952.00000000   118742176.0000000   118948776.0000000   119222904.0000000   119605072.0000000   120119832.0000000   120800192.0000000   67176208.00000000   21687770.00000000   7552054.000000000   2721001.250000000   945388.0625000000   274105.2187500000   74556.93750000000   14957.69042968750   4429.155761718750   13831.03320312500   9639.464843750000   2529.565917968750   2665.798828125000   14099.01953125000   2992.990234375000   3187.014160156250   6807.261718750000   7289.594238281250   7825.452636718750   1014779.312500000
2007-08-18/13:34:21.610   20860874.00000000   19936672.00000000   24133346.00000000   33470118.00000000   51283316.00000000   90036960.00000000   118742184.0000000   118948784.0000000   119222920.0000000   119605080.0000000   120119840.0000000   120800200.0000000   74923608.00000000   22171012.00000000   7552054.500000000   2721001.500000000   976904.6250000000   338603.0312500000   74556.94531250000   23504.96484375000   22145.82226562500   9220.685546875000   2409.864746093750   5059.133300781250   5331.599609375000   22558.44726562500   5985.981933593750   9561.046875000000   6807.262207031250   14579.19628906250   7825.453125000000   1047516.125000000
2007-08-18/13:34:24.611   20860872.00000000   19936670.00000000   24133344.00000000   33470114.00000000   51283312.00000000   90036952.00000000   118742176.0000000   118948776.0000000   119222904.0000000   119605072.0000000   120119832.0000000   120800192.0000000   67176208.00000000   19755372.00000000   6576831.500000000   2597281.750000000   945388.0625000000   274105.2187500000   57988.62500000000   12820.87500000000   2214.577392578125   6915.512207031250   2409.864501953125   22766.13281250000   5331.599121093750   11279.21289062500   8978.974609375000   12748.06542968750   3403.630126953125   21868.80273437500   7825.452636718750   1112989.875000000
2007-08-18/13:34:27.612   20396112.00000000   19007172.00000000   23667864.00000000   33470114.00000000   52221836.00000000   91934296.00000000   118742176.0000000   118948776.0000000   119222904.0000000   119605072.0000000   120119832.0000000   120800192.0000000   53653108.00000000   16858460.00000000   6089305.500000000   2102439.500000000   819324.4375000000   257980.9062500000   62130.69921875000   21368.14453125000   11072.89746093750   13831.03320312500   4819.729980468750   2529.565917968750   5331.599121093750   11279.21289062500   11971.96875000000   9561.046875000000   6807.261718750000   14579.19531250000   11738.18164062500   982042.7500000000
2007-08-18/13:34:30.613   21325688.00000000   19936670.00000000   24598878.00000000   34403848.00000000   52221836.00000000   90036952.00000000   118742176.0000000   118948776.0000000   119222904.0000000   119605072.0000000   120119832.0000000   120800192.0000000   63307948.00000000   18306664.00000000   6576831.500000000   2349853.500000000   819324.4375000000   225732.4687500000   57988.62500000000   12820.87500000000   4429.155761718750   6915.512207031250   2409.864501953125   2529.565917968750   10663.20312500000   14099.01953125000   11971.96875000000   3187.014160156250   20421.80273437500   3644.796386718750   0.000000000000000   1243938.875000000
2007-08-18/13:34:33.614   20396112.00000000   19471894.00000000   23667864.00000000   34403848.00000000   53160576.00000000   91934296.00000000   118742176.0000000   118948776.0000000   119222904.0000000   119605072.0000000   120119832.0000000   120800192.0000000   49797480.00000000   15169528.00000000   5601836.000000000   2102439.500000000   661750.0625000000   249918.7656250000   66272.77343750000   6410.433105468750   13287.47949218750   20746.56445312500   4819.729980468750   22766.13281250000   10663.20312500000   5639.604003906250   17957.96093750000   0.000000000000000   10210.89453125000   7289.594238281250   15650.91210937500   982042.7500000000
2007-08-18/13:34:36.615   20860874.00000000   19936672.00000000   24133346.00000000   33470118.00000000   53160580.00000000   91934304.00000000   118742184.0000000   118948784.0000000   119222920.0000000   119605080.0000000   120119840.0000000   120800200.0000000   58477712.00000000   17341140.00000000   6576832.000000000   2349853.500000000   850840.0625000000   290229.5937500000   74556.94531250000   29915.43164062500   8858.316406250000   4610.340820312500   0.000000000000000   10118.27050781250   10663.20410156250   8459.408203125000   2992.990478515625   15935.08593750000   0.000000000000000   3644.796630859375   3912.725585937500   1112989.875000000
2007-08-18/13:34:39.616   18537608.00000000   19007172.00000000   24133344.00000000   34403848.00000000   54099536.00000000   97631672.00000000   118742176.0000000   118948776.0000000   119222904.0000000   119605072.0000000   120119832.0000000   120800192.0000000   43058792.00000000   15410762.00000000   5845563.500000000   2349853.500000000   724779.1250000000   290229.5625000000   74556.93750000000   10684.05957031250   11072.89746093750   2305.169677734375   2409.864501953125   7588.700683593750   5331.599121093750   5639.604003906250   0.000000000000000   19122.10546875000   0.000000000000000   21868.80273437500   3912.725341796875   949306.2500000000
2007-08-18/13:34:42.616   20396112.00000000   19936670.00000000   24598878.00000000   34403848.00000000   53160576.00000000   93832528.00000000   118742176.0000000   118948776.0000000   119222904.0000000   119605072.0000000   120119832.0000000   120800192.0000000   53653108.00000000   18306664.00000000   6820616.000000000   2349853.500000000   976904.5625000000   290229.5625000000   91125.31250000000   27778.60546875000   8858.315429687500   9220.684570312500   2409.864501953125   5059.132812500000   13329.00683593750   2819.801269531250   8978.974609375000   3187.014160156250   37440.01562500000   3644.796386718750   3912.725341796875   1047516.062500000
2007-08-18/13:34:45.617   20396112.00000000   19471894.00000000   24133344.00000000   34403848.00000000   55038716.00000000   95731656.00000000   118742176.0000000   118948776.0000000   119222904.0000000   119605072.0000000   120119832.0000000   120800192.0000000   57512336.00000000   18789510.00000000   7064414.500000000   2597281.750000000   1008421.250000000   322478.4687500000   82841.11718750000   14957.69042968750   6643.735351562500   13831.03320312500   7229.597167968750   7588.700683593750   2665.798828125000   8459.408203125000   11971.96875000000   3187.014160156250   6807.261718750000   3644.796386718750   19563.64453125000   1047516.062500000
2007-08-18/13:34:48.618   19931406.00000000   19936672.00000000   24598880.00000000   35337804.00000000   54099540.00000000   97631680.00000000   118742184.0000000   118948784.0000000   119222920.0000000   119605080.0000000   120119840.0000000   120800200.0000000   46908128.00000000   15893273.00000000   5845564.000000000   2226144.750000000   787809.1875000000   257980.9218750000   57988.62890625000   8547.246093750000   13287.48046875000   6915.512695312500   4819.730468750000   2529.565917968750   13329.00781250000   2819.801513671875   8978.975585937500   12748.06640625000   3403.630371093750   7289.594726562500   7825.453125000000   1112989.875000000
2007-08-18/13:34:51.619   20860872.00000000   20401500.00000000   25064468.00000000   34403848.00000000   54099536.00000000   93832528.00000000   118742176.0000000   118948776.0000000   119222904.0000000   119605072.0000000   120119832.0000000   120800192.0000000   60409128.00000000   18306664.00000000   6333061.500000000   2473565.750000000   882355.8125000000   225732.4687500000   74556.93750000000   38462.72656250000   13287.47949218750   9220.684570312500   7229.597167968750   2529.565917968750   2665.798828125000   22558.44726562500   14964.96484375000   19122.10546875000   3403.630126953125   14579.19531250000   54778.31640625000   1309414.000000000
2007-08-18/13:34:54.620   21325688.00000000   20866384.00000000   25064468.00000000   35337800.00000000   54099536.00000000   93832528.00000000   118742176.0000000   118948776.0000000   119222904.0000000   119605072.0000000   120119832.0000000   120800192.0000000   69111696.00000000   21204586.00000000   7308227.000000000   2721001.250000000   1071455.375000000   338603.0000000000   66272.77343750000   34189.07812500000   11072.89746093750   9220.684570312500   4819.729980468750   10118.27050781250   10663.20312500000   0.000000000000000   41901.98437500000   6374.029785156250   6807.261718750000   7289.594238281250   7825.452636718750   1178464.125000000
2007-08-18/13:34:57.621   20860872.00000000   20401500.00000000   25064468.00000000   35337800.00000000   54099536.00000000   97631672.00000000   118742176.0000000   118948776.0000000   119222904.0000000   119605072.0000000   120119832.0000000   120800192.0000000   63307948.00000000   21204586.00000000   7552054.000000000   2844724.500000000   1008421.250000000   306354.0000000000   82841.11718750000   25641.78320312500   6643.735351562500   4610.340332031250   2409.864501953125   2529.565917968750   0.000000000000000   0.000000000000000   2992.990234375000   3187.014160156250   3403.630126953125   7289.594238281250   23476.37890625000   1112989.875000000
2007-08-18/13:35:00.622   20396112.00000000   19471894.00000000   25064468.00000000   36271968.00000000   55978116.00000000   97631672.00000000   118742176.0000000   118948776.0000000   119222904.0000000   119605072.0000000   120119832.0000000   120800192.0000000   51724844.00000000   17341138.00000000   6576831.500000000   2473565.750000000   850840.0000000000   290229.5625000000   62130.69921875000   17094.50781250000   4429.155761718750   11525.85839843750   9639.464843750000   0.000000000000000   10663.20312500000   2819.801269531250   8978.974609375000   3187.014160156250   44247.30859375000   3644.796386718750   7825.452636718750   1014779.312500000
2007-08-18/13:35:03.623   20860874.00000000   19936672.00000000   24598880.00000000   35337804.00000000   55038720.00000000   95731656.00000000   118742184.0000000   118948784.0000000   119222920.0000000   119605080.0000000   120119840.0000000   120800200.0000000   61375180.00000000   20238388.00000000   7064415.000000000   2473566.000000000   976904.6250000000   306354.0000000000   82841.12500000000   27778.60742187500   8858.316406250000   13831.03417968750   9639.465820312500   10118.27050781250   10663.20410156250   5639.604492187500   14964.96582031250   3187.014404296875   6807.262207031250   3644.796630859375   15650.91308593750   1112989.875000000
2007-08-18/13:35:06.623   22720458.00000000   21331322.00000000   25530110.00000000   35337800.00000000   54099536.00000000   93832528.00000000   118742176.0000000   118948776.0000000   119222904.0000000   119605072.0000000   120119832.0000000   120800192.0000000   80743672.00000000   24588052.00000000   8527503.000000000   2844724.500000000   976904.5625000000   274105.2187500000   82841.11718750000   10684.05957031250   8858.315429687500   0.000000000000000   9639.464843750000   7588.700683593750   13329.00683593750   2819.801269531250   11971.96875000000   9561.046875000000   6807.261718750000   0.000000000000000   7825.452636718750   1112989.875000000
2007-08-18/13:35:09.624   21325688.00000000   20401500.00000000   24598878.00000000   35337800.00000000   54099536.00000000   95731656.00000000   118742176.0000000   118948776.0000000   119222904.0000000   119605072.0000000   120119832.0000000   120800192.0000000   65241628.00000000   19755372.00000000   7064414.500000000   2473565.750000000   913871.8125000000   274105.2187500000   82841.11718750000   17094.50781250000   11072.89746093750   4610.340332031250   7229.597167968750   2529.565917968750   2665.798828125000   11279.21289062500   5985.981933593750   15935.08496093750   13614.52929687500   25513.60937500000   7825.452636718750   1112989.875000000
2007-08-18/13:35:12.625   19466752.00000000   19471894.00000000   24133344.00000000   35337800.00000000   54099536.00000000   95731656.00000000   118742176.0000000   118948776.0000000   119222904.0000000   119605072.0000000   120119832.0000000   120800192.0000000   44983008.00000000   14687102.00000000   5601836.000000000   2102439.500000000   787809.1250000000   249918.7656250000   57988.62500000000   19231.32421875000   8858.315429687500   6915.512207031250   0.000000000000000   5059.132812500000   5331.599121093750   5639.604003906250   8978.974609375000   6374.029785156250   10210.89453125000   18223.99804687500   3912.725341796875   1047516.062500000
2007-08-18/13:35:15.626   21790560.00000000   20401502.00000000   24598880.00000000   34403852.00000000   52221840.00000000   91934304.00000000   118742184.0000000   118948784.0000000   119222920.0000000   119605080.0000000   120119840.0000000   120800200.0000000   71048096.00000000   20721460.00000000   6576832.000000000   2597282.000000000   882355.8750000000   249918.7968750000   66272.78125000000   21368.14453125000   8858.316406250000   13831.03417968750   9639.465820312500   0.000000000000000   5331.599609375000   11279.21386718750   11971.96972656250   0.000000000000000   3403.630371093750   14579.19628906250   15650.91308593750   1243938.875000000
2007-08-18/13:35:18.627   21325688.00000000   19936670.00000000   23667864.00000000   33470114.00000000   52221836.00000000   91934296.00000000   118742176.0000000   118948776.0000000   119222904.0000000   119605072.0000000   120119832.0000000   120800192.0000000   59443304.00000000   17341138.00000000   6333061.500000000   2226144.500000000   850840.0000000000   290229.5625000000   91125.31250000000   25641.78320312500   19931.23242187500   2305.169677734375   4819.729980468750   12647.84082031250   2665.798828125000   8459.408203125000   14964.96484375000   3187.014160156250   0.000000000000000   0.000000000000000   7825.452636718750   1047516.062500000
2007-08-18/13:35:21.628   19466752.00000000   19007172.00000000   24133344.00000000   33470114.00000000   54099536.00000000   93832528.00000000   118742176.0000000   118948776.0000000   119222904.0000000   119605072.0000000   120119832.0000000   120800192.0000000   52688864.00000000   16858460.00000000   6089305.500000000   2349853.500000000   913871.8125000000   274105.2187500000   82841.11718750000   29915.42773437500   15502.06347656250   6915.512207031250   4819.729980468750   2529.565917968750   2665.798828125000   16918.82617187500   5985.981933593750   12748.06542968750   17018.16601562500   0.000000000000000   19563.64453125000   1112989.875000000
2007-08-18/13:35:24.629   19466752.00000000   19007172.00000000   24133344.00000000   35337800.00000000   55978116.00000000   99532576.00000000   118742176.0000000   118948776.0000000   119222904.0000000   119605072.0000000   120119832.0000000   120800192.0000000   45945452.00000000   16375838.00000000   6333061.500000000   2349853.500000000   850840.0000000000   306354.0000000000   82841.11718750000   17094.50781250000   11072.89746093750   2305.169677734375   4819.729980468750   7588.700683593750   5331.599121093750   2819.801269531250   8978.974609375000   9561.046875000000   3403.630126953125   7289.594238281250   7825.452636718750   916569.8750000000
2007-08-18/13:35:27.629   20860872.00000000   20401500.00000000   25064468.00000000   35337800.00000000   54099536.00000000   95731656.00000000   118742176.0000000   118948776.0000000   119222904.0000000   119605072.0000000   120119832.0000000   120800192.0000000   53653108.00000000   17823872.00000000   6333061.500000000   2473565.750000000   850840.0000000000   193484.2656250000   66272.77343750000   32052.25195312500   6643.735351562500   9220.684570312500   7229.597167968750   2529.565917968750   23992.23437500000   8459.408203125000   5985.981933593750   6374.029785156250   6807.261718750000   10934.39453125000   0.000000000000000   1047516.062500000
2007-08-18/13:35:30.630   19002154.00000000   19007174.00000000   23667866.00000000   34403852.00000000   54099540.00000000   95731656.00000000   118742184.0000000   118948784.0000000   119222920.0000000   119605080.0000000   120119840.0000000   120800200.0000000   41135476.00000000   14687103.00000000   5601836.000000000   2349853.500000000   850840.0625000000   290229.5937500000   74556.94531250000   14957.69140625000   6643.735839843750   13831.03417968750   2409.864746093750   2529.565917968750   10663.20410156250   5639.604492187500   8978.975585937500   6374.030273437500   0.000000000000000   7289.594726562500   11738.18261718750   1112989.875000000
2007-08-18/13:35:33.631   20860872.00000000   19936670.00000000   24598878.00000000   34403848.00000000   54099536.00000000   91934296.00000000   118742176.0000000   118948776.0000000   119222904.0000000   119605072.0000000   120119832.0000000   120800192.0000000   56547192.00000000   18789510.00000000   6820616.000000000   2349853.500000000   850840.0000000000   241856.6562500000   82841.11718750000   25641.78320312500   2214.577392578125   6915.512207031250   9639.464843750000   17706.98437500000   10663.20312500000   2819.801269531250   5985.981933593750   3187.014160156250   10210.89453125000   7289.594238281250   7825.452636718750   1014779.312500000
2007-08-18/13:35:36.632   19931404.00000000   19471894.00000000   24598878.00000000   34403848.00000000   53160576.00000000   93832528.00000000   118742176.0000000   118948776.0000000   119222904.0000000   119605072.0000000   120119832.0000000   120800192.0000000   51724844.00000000   16375838.00000000   6089305.500000000   2226144.500000000   756294.0000000000   249918.7656250000   62130.69921875000   17094.50781250000   8858.315429687500   9220.684570312500   4819.729980468750   7588.700683593750   5331.599121093750   5639.604003906250   5985.981933593750   9561.046875000000   0.000000000000000   3644.796386718750   3912.725341796875   1178464.125000000
2007-08-18/13:35:39.633   19931404.00000000   19471894.00000000   24133344.00000000   33470114.00000000   52221836.00000000   91934296.00000000   118742176.0000000   118948776.0000000   119222904.0000000   119605072.0000000   120119832.0000000   120800192.0000000   49797480.00000000   15893272.00000000   5601836.000000000   2102439.500000000   724779.1250000000   274105.2187500000   74556.93750000000   27778.60546875000   26574.99609375000   9220.684570312500   9639.464843750000   7588.700683593750   13329.00683593750   0.000000000000000   14964.96484375000   15935.08496093750   10210.89453125000   18223.99804687500   11738.18164062500   1112989.875000000
2007-08-18/13:35:42.634   22255482.00000000   20866386.00000000   25530112.00000000   35337804.00000000   53160580.00000000   90036960.00000000   118742184.0000000   118948784.0000000   119222920.0000000   119605080.0000000   120119840.0000000   120800200.0000000   80743680.00000000   24588054.00000000   8527503.000000000   3092181.750000000   976904.6250000000   290229.5937500000   74556.94531250000   21368.14453125000   24360.40820312500   9220.685546875000   2409.864746093750   7588.701660156250   7997.400878906250   2819.801513671875   11971.96972656250   6374.030273437500   6807.262207031250   10934.39453125000   11738.18261718750   1243938.875000000
2007-08-18/13:35:45.635   22255482.00000000   20866384.00000000   25530110.00000000   35337800.00000000   54099536.00000000   91934296.00000000   118742176.0000000   118948776.0000000   119222904.0000000   119605072.0000000   120119832.0000000   120800192.0000000   67176208.00000000   20721458.00000000   7552054.000000000   2721001.250000000   976904.5625000000   306354.0000000000   132546.5156250000   27778.60546875000   13287.47949218750   0.000000000000000   0.000000000000000   7588.700683593750   2665.798828125000   5639.604003906250   2992.990234375000   9561.046875000000   6807.261718750000   0.000000000000000   11738.18164062500   1178464.125000000
2007-08-18/13:35:48.636   20396112.00000000   20401500.00000000   25530110.00000000   35337800.00000000   54099536.00000000   93832528.00000000   118742176.0000000   118948776.0000000   119222904.0000000   119605072.0000000   120119832.0000000   120800192.0000000   49797480.00000000   16858460.00000000   6576831.500000000   2473565.750000000   787809.1250000000   306354.0000000000   74556.93750000000   21368.14453125000   17716.64843750000   6915.512207031250   7229.597167968750   10118.27050781250   5331.599121093750   5639.604003906250   2992.990234375000   9561.046875000000   0.000000000000000   3644.796386718750   3912.725341796875   1047516.062500000
2007-08-18/13:35:51.636   19466752.00000000   19471894.00000000   24598878.00000000   35337800.00000000   55038716.00000000   95731656.00000000   118742176.0000000   118948776.0000000   119222904.0000000   119605072.0000000   120119832.0000000   120800192.0000000   41135472.00000000   14687102.00000000   5601836.000000000   2102439.500000000   724779.1250000000   257980.9062500000   66272.77343750000   38462.72656250000   2214.577392578125   4610.340332031250   7229.597167968750   2529.565917968750   2665.798828125000   2819.801269531250   8978.974609375000   6374.029785156250   6807.261718750000   7289.594238281250   7825.452636718750   982042.7500000000
2007-08-18/13:35:54.637   21325688.00000000   20401500.00000000   25530110.00000000   34403848.00000000   55038716.00000000   95731656.00000000   118742176.0000000   118948776.0000000   119222904.0000000   119605072.0000000   120119832.0000000   120800192.0000000   63307948.00000000   19755372.00000000   6820616.000000000   2473565.750000000   819324.4375000000   290229.5625000000   91125.31250000000   17094.50781250000   17716.64843750000   11525.85839843750   4819.729980468750   2529.565917968750   2665.798828125000   0.000000000000000   5985.981933593750   9561.046875000000   10210.89453125000   3644.796386718750   15650.91210937500   1014779.312500000
2007-08-18/13:35:57.638   22255482.00000000   22261364.00000000   26461560.00000000   36271972.00000000   55978120.00000000   95731656.00000000   118742184.0000000   118948784.0000000   119222920.0000000   119605080.0000000   120119840.0000000   120800200.0000000   86571944.00000000   26522702.00000000   8771401.000000000   2968451.500000000   976904.6250000000   403101.7812500000   124262.2500000000   14957.69140625000   8858.316406250000   6915.512695312500   2409.864746093750   7588.701660156250   7997.400878906250   2819.801513671875   11971.96972656250   3187.014404296875   17018.16601562500   0.000000000000000   11738.18261718750   1178464.125000000
2007-08-18/13:36:00.639   21325688.00000000   20401500.00000000   24598878.00000000   34403848.00000000   52221836.00000000   91934296.00000000   118742176.0000000   118948776.0000000   119222904.0000000   119605072.0000000   120119832.0000000   120800192.0000000   84628272.00000000   28942276.00000000   10479080.00000000   3834638.750000000   1260563.125000000   386976.9687500000   115977.9843750000   32052.25195312500   17716.64843750000   9220.684570312500   16869.07421875000   12647.84082031250   0.000000000000000   2819.801269531250   0.000000000000000   3187.014160156250   10210.89453125000   10934.39453125000   11738.18164062500   1112989.875000000
2007-08-18/13:36:03.640   19931404.00000000   19471894.00000000   24133344.00000000   33470114.00000000   52221836.00000000   90036952.00000000   118742176.0000000   118948776.0000000   119222904.0000000   119605072.0000000   120119832.0000000   120800192.0000000   49797480.00000000   16375838.00000000   6089305.500000000   2349853.500000000   819324.4375000000   241856.6562500000   74556.93750000000   27778.60546875000   15502.06347656250   4610.340332031250   0.000000000000000   10118.27050781250   7997.400390625000   8459.408203125000   8978.974609375000   12748.06542968750   6807.261718750000   7289.594238281250   0.000000000000000   916569.8750000000
2007-08-18/13:36:06.641   20860872.00000000   19936670.00000000   24598878.00000000   34403848.00000000   53160576.00000000   91934296.00000000   118742176.0000000   118948776.0000000   119222904.0000000   119605072.0000000   120119832.0000000   120800192.0000000   63307948.00000000   19755372.00000000   6820616.000000000   2473565.750000000   819324.4375000000   257980.9062500000   82841.11718750000   38462.72656250000   22145.82031250000   0.000000000000000   12049.33398437500   12647.84082031250   10663.20312500000   2819.801269531250   5985.981933593750   3187.014160156250   10210.89453125000   10934.39453125000   19563.64453125000   1112989.875000000
2007-08-18/13:36:09.642   19931406.00000000   19471896.00000000   24133346.00000000   34403852.00000000   53160580.00000000   91934304.00000000   118742184.0000000   118948784.0000000   119222920.0000000   119605080.0000000   120119840.0000000   120800200.0000000   63307956.00000000   21204588.00000000   7552054.500000000   2721001.500000000   976904.6250000000   370852.2812500000   99409.53125000000   38462.73046875000   22145.82226562500   6915.512695312500   2409.864746093750   7588.701660156250   7997.400878906250   11279.21386718750   5985.981933593750   6374.030273437500   30632.72851562500   7289.594726562500   0.000000000000000   916569.9375000000
2007-08-18/13:36:12.643   19931404.00000000   19936670.00000000   24598878.00000000   34403848.00000000   52221836.00000000   90036952.00000000   118742176.0000000   118948776.0000000   119222904.0000000   119605072.0000000   120119832.0000000   120800192.0000000   63307948.00000000   22171010.00000000   8283619.500000000   3092181.500000000   1134490.375000000   403101.7500000000   115977.9843750000   21368.14453125000   13287.47949218750   4610.340332031250   2409.864501953125   7588.700683593750   10663.20312500000   14099.01953125000   0.000000000000000   6374.029785156250   6807.261718750000   7289.594238281250   11738.18164062500   1178464.125000000
2007-08-18/13:36:15.643   19466752.00000000   19471894.00000000   23667864.00000000   34403848.00000000   52221836.00000000   93832528.00000000   118742176.0000000   118948776.0000000   119222904.0000000   119605072.0000000   120119832.0000000   120800192.0000000   55582272.00000000   18789510.00000000   7308227.000000000   2721001.250000000   1008421.250000000   338603.0000000000   107693.7500000000   29915.42773437500   15502.06347656250   25356.92382812500   12049.33398437500   5059.132812500000   18660.61718750000   8459.408203125000   2992.990234375000   9561.046875000000   0.000000000000000   14579.19531250000   19563.64453125000   982042.7500000000
2007-08-18/13:36:18.644   19466752.00000000   19471894.00000000   24133344.00000000   34403848.00000000   54099536.00000000   95731656.00000000   118742176.0000000   118948776.0000000   119222904.0000000   119605072.0000000   120119832.0000000   120800192.0000000   50761052.00000000   18306664.00000000   6576831.500000000   2597281.750000000   913871.8125000000   306354.0000000000   107693.7500000000   34189.07812500000   19931.23242187500   11525.85839843750   4819.729980468750   2529.565917968750   2665.798828125000   5639.604003906250   0.000000000000000   12748.06542968750   20421.80273437500   14579.19531250000   7825.452636718750   982042.7500000000
2007-08-18/13:36:21.645   20396112.00000000   19936670.00000000   24598878.00000000   34403848.00000000   54099536.00000000   93832528.00000000   118742176.0000000   118948776.0000000   119222904.0000000   119605072.0000000   120119832.0000000   120800192.0000000   58477708.00000000   18789510.00000000   6333061.500000000   2473565.750000000   819324.4375000000   257980.9062500000   107693.7500000000   38462.72656250000   13287.47949218750   4610.340332031250   7229.597167968750   10118.27050781250   7997.400390625000   16918.82617187500   5985.981933593750   6374.029785156250   3403.630126953125   3644.796386718750   3912.725341796875   1112989.875000000
2007-08-18/13:36:24.646   19466752.00000000   19471896.00000000   24598880.00000000   34403852.00000000   53160580.00000000   95731656.00000000   118742184.0000000   118948784.0000000   119222920.0000000   119605080.0000000   120119840.0000000   120800200.0000000   42097024.00000000   14687103.00000000   5601836.000000000   2102439.500000000   913871.8750000000   274105.2187500000   124262.2500000000   47010.04687500000   15502.06445312500   18441.38671875000   14459.20507812500   27825.28906250000   21326.42773437500   11279.21386718750   26936.96289062500   12748.06640625000   17018.16601562500   14579.19628906250   11738.18261718750   982042.8125000000
2007-08-18/13:36:27.647   19466752.00000000   19471894.00000000   23202440.00000000   33470114.00000000   52221836.00000000   91934296.00000000   118742176.0000000   118948776.0000000   119222904.0000000   119605072.0000000   120119832.0000000   120800192.0000000   52688864.00000000   17823872.00000000   6576831.500000000   2473565.750000000   882355.8125000000   290229.5625000000   107693.7500000000   38462.72656250000   24360.40625000000   23051.74414062500   7229.597167968750   22766.13281250000   15994.81152343750   22558.44726562500   20950.95898437500   12748.06542968750   13614.52929687500   7289.594238281250   3912.725341796875   916569.8750000000
2007-08-18/13:36:30.648   20396112.00000000   19007172.00000000   23202440.00000000   32536598.00000000   50345012.00000000   86244936.00000000   118742176.0000000   118948776.0000000   119222904.0000000   119605072.0000000   120119832.0000000   120800192.0000000   67176208.00000000   21687770.00000000   7552054.000000000   2597281.750000000   1008421.250000000   338603.0000000000   107693.7500000000   38462.72656250000   0.000000000000000   23051.74414062500   12049.33398437500   5059.132812500000   5331.599121093750   14099.01953125000   5985.981933593750   3187.014160156250   17018.16601562500   25513.60937500000   11738.18164062500   1047516.062500000
2007-08-18/13:36:33.649   20396112.00000000   19007172.00000000   23202440.00000000   31603300.00000000   49406928.00000000   86244936.00000000   118742176.0000000   118948776.0000000   119222904.0000000   119605072.0000000   120119832.0000000   120800192.0000000   76862720.00000000   24588052.00000000   8283619.500000000   2844724.500000000   1071455.375000000   370852.2500000000   99409.52343750000   47010.04296875000   26574.99609375000   18441.38671875000   16869.07421875000   7588.700683593750   10663.20312500000   5639.604003906250   0.000000000000000   9561.046875000000   3403.630126953125   10934.39453125000   7825.452636718750   1112989.875000000
2007-08-18/13:36:36.649   20860874.00000000   19471896.00000000   22737070.00000000   31603302.00000000   49406932.00000000   84350272.00000000   118742184.0000000   118948784.0000000   119222920.0000000   119605080.0000000   120119840.0000000   120800200.0000000   92408416.00000000   27974278.00000000   9259239.000000000   3092181.750000000   1134490.500000000   419226.5937500000   157399.4218750000   38462.73046875000   19931.23437500000   25356.92578125000   12049.33496093750   7588.701660156250   13329.00781250000   11279.21386718750   5985.981933593750   3187.014404296875   3403.630371093750   3644.796630859375   7825.453125000000   1178464.125000000
2007-08-18/13:36:39.650   21325688.00000000   19936670.00000000   23667864.00000000   31603300.00000000   48469064.00000000   82456480.00000000   118742176.0000000   118948776.0000000   119222904.0000000   119605072.0000000   120119832.0000000   120800192.0000000   90462008.00000000   24588052.00000000   8039750.000000000   2968451.250000000   1008421.250000000   354727.5937500000   82841.11718750000   29915.42773437500   24360.40625000000   34577.65234375000   7229.597167968750   2529.565917968750   5331.599121093750   2819.801269531250   5985.981933593750   9561.046875000000   17018.16601562500   7289.594238281250   7825.452636718750   1243938.875000000
2007-08-18/13:36:42.651   20396112.00000000   19007172.00000000   22737068.00000000   31603300.00000000   47531420.00000000   82456480.00000000   118742176.0000000   118948776.0000000   119222904.0000000   119605072.0000000   120119832.0000000   120800192.0000000   72985392.00000000   21204586.00000000   7064414.500000000   2473565.750000000   850840.0000000000   274105.2187500000   74556.93750000000   17094.50781250000   13287.47949218750   23051.74414062500   4819.729980468750   7588.700683593750   5331.599121093750   8459.408203125000   5985.981933593750   3187.014160156250   3403.630126953125   10934.39453125000   11738.18164062500   1112989.875000000
2007-08-18/13:36:45.652   17608680.00000000   17148826.00000000   21806486.00000000   31603300.00000000   49406928.00000000   88140496.00000000   118742176.0000000   118948776.0000000   119222904.0000000   119605072.0000000   120119832.0000000   114966584.0000000   38252176.00000000   13722418.00000000   5114422.500000000   1916888.375000000   598721.8750000000   185422.2656250000   53846.55468750000   14957.69042968750   11072.89746093750   6915.512207031250   0.000000000000000   5059.132812500000   10663.20312500000   0.000000000000000   2992.990234375000   9561.046875000000   0.000000000000000   7289.594238281250   19563.64453125000   883833.6250000000
2007-08-18/13:36:48.653   19002152.00000000   18542506.00000000   22737068.00000000   31603300.00000000   49406928.00000000   86244936.00000000   118742176.0000000   118948776.0000000   119222904.0000000   119605072.0000000   120119832.0000000   120800192.0000000   45945452.00000000   14687102.00000000   5114422.500000000   1855039.750000000   661750.0625000000   233794.5625000000   41420.37109375000   23504.96289062500   15502.06347656250   11525.85839843750   7229.597167968750   15177.41210937500   0.000000000000000   11279.21289062500   2992.990234375000   3187.014160156250   6807.261718750000   10934.39453125000   11738.18164062500   1047516.062500000
2007-08-18/13:36:51.654   21325690.00000000   19471896.00000000   22737070.00000000   31603302.00000000   47531420.00000000   82456488.00000000   118742184.0000000   118948784.0000000   119222920.0000000   119605080.0000000   120119840.0000000   120800200.0000000   69111704.00000000   20238388.00000000   6576832.000000000   2473566.000000000   850840.0625000000   322478.5000000000   66272.78125000000   34189.07812500000   4429.156250000000   9220.685546875000   2409.864746093750   0.000000000000000   13329.00781250000   5639.604492187500   5985.981933593750   3187.014404296875   6807.262207031250   0.000000000000000   3912.725585937500   1178464.125000000
2007-08-18/13:36:54.655   19931404.00000000   19471894.00000000   22737068.00000000   32536598.00000000   50345012.00000000   86244936.00000000   118742176.0000000   118948776.0000000   119222904.0000000   119605072.0000000   120119832.0000000   120800192.0000000   63307948.00000000   19272412.00000000   6576831.500000000   2226144.500000000   850840.0000000000   306354.0000000000   74556.93750000000   23504.96289062500   2214.577392578125   4610.340332031250   0.000000000000000   0.000000000000000   10663.20312500000   8459.408203125000   8978.974609375000   15935.08496093750   6807.261718750000   18223.99804687500   15650.91210937500   1047516.062500000
2007-08-18/13:36:57.656   19466752.00000000   19007172.00000000   22737068.00000000   31603300.00000000   49406928.00000000   88140496.00000000   118742176.0000000   118948776.0000000   119222904.0000000   119605072.0000000   120119832.0000000   120800192.0000000   49797480.00000000   15169528.00000000   5114422.500000000   1916888.375000000   630235.8750000000   209608.3437500000   57988.62500000000   25641.78320312500   11072.89746093750   11525.85839843750   9639.464843750000   15177.41210937500   5331.599121093750   11279.21289062500   29929.96289062500   3187.014160156250   6807.261718750000   14579.19531250000   3912.725341796875   1014779.312500000
2007-08-18/13:37:00.656   19466752.00000000   18542506.00000000   22271750.00000000   31603300.00000000   48469064.00000000   84350264.00000000   118742176.0000000   118948776.0000000   119222904.0000000   119605072.0000000   120119832.0000000   120800192.0000000   61375176.00000000   17341138.00000000   6089305.500000000   2102439.500000000   693264.5000000000   225732.4687500000   62130.69921875000   29915.42773437500   15502.06347656250   11525.85839843750   19278.94726562500   5059.132812500000   0.000000000000000   0.000000000000000   8978.974609375000   6374.029785156250   6807.261718750000   3644.796386718750   3912.725341796875   1112989.875000000
2007-08-18/13:37:03.657   20860874.00000000   19007174.00000000   22737070.00000000   30670220.00000000   46593996.00000000   80563584.00000000   118742184.0000000   118948784.0000000   119222920.0000000   119605080.0000000   120119840.0000000   120800200.0000000   84628280.00000000   23621068.00000000   7308227.500000000   2473566.000000000   787809.1875000000   306354.0000000000   66272.78125000000   25641.78515625000   11072.89843750000   18441.38671875000   0.000000000000000   5059.133300781250   5331.599609375000   0.000000000000000   11971.96972656250   3187.014404296875   10210.89550781250   14579.19628906250   19563.64648437500   1178464.125000000
2007-08-18/13:37:06.658   19466752.00000000   18077892.00000000   21341278.00000000   29737354.00000000   46593992.00000000   82456480.00000000   118742176.0000000   118948776.0000000   119222904.0000000   119605072.0000000   120119832.0000000   120800192.0000000   61375176.00000000   18789510.00000000   6089305.500000000   2102439.500000000   724779.1250000000   249918.7656250000   66272.77343750000   14957.69042968750   6643.735351562500   2305.169677734375   4819.729980468750   0.000000000000000   5331.599121093750   11279.21289062500   2992.990234375000   12748.06542968750   3403.630126953125   10934.39453125000   23476.37890625000   1112989.875000000
2007-08-18/13:37:09.659   19002152.00000000   18077892.00000000   21806486.00000000   30670218.00000000   47531420.00000000   82456480.00000000   118742176.0000000   118948776.0000000   119222904.0000000   119605072.0000000   120119832.0000000   120800192.0000000   43058792.00000000   13722418.00000000   4870737.500000000   1855039.750000000   598721.8750000000   209608.3437500000   74556.93750000000   25641.78320312500   6643.735351562500   0.000000000000000   9639.464843750000   12647.84082031250   5331.599121093750   11279.21289062500   17957.96093750000   19122.10546875000   20421.80273437500   18223.99804687500   15650.91210937500   1047516.062500000
2007-08-18/13:37:12.660   18537608.00000000   18077892.00000000   22271750.00000000   31603300.00000000   48469064.00000000   84350264.00000000   118742176.0000000   118948776.0000000   119222904.0000000   119605072.0000000   120119832.0000000   120800192.0000000   43058792.00000000   13963568.00000000   4870737.500000000   1793192.125000000   598721.8750000000   201546.2968750000   53846.55468750000   17094.50781250000   26574.99609375000   0.000000000000000   9639.464843750000   5059.132812500000   5331.599121093750   5639.604003906250   5985.981933593750   3187.014160156250   17018.16601562500   10934.39453125000   23476.37890625000   916569.8750000000
2007-08-18/13:37:15.661   20396112.00000000   19007172.00000000   23202440.00000000   31603300.00000000   48469064.00000000   84350264.00000000   118742176.0000000   118948776.0000000   119222904.0000000   119605072.0000000   120119832.0000000   120800192.0000000   69111696.00000000   20721458.00000000   6820616.000000000   2226144.500000000   693264.5000000000   274105.2187500000   62130.69921875000   55557.37500000000   8858.315429687500   6915.512207031250   9639.464843750000   2529.565917968750   5331.599121093750   2819.801269531250   5985.981933593750   19122.10546875000   3403.630126953125   18223.99804687500   19563.64453125000   1178464.125000000
2007-08-18/13:37:18.662   20396114.00000000   19471896.00000000   22737070.00000000   32536602.00000000   48469068.00000000   84350272.00000000   118742184.0000000   118948784.0000000   119222920.0000000   119605080.0000000   120119840.0000000   120800200.0000000   67176216.00000000   18789512.00000000   6089306.000000000   2102439.500000000   724779.1875000000   233794.5781250000   74556.94531250000   29915.43164062500   11072.89843750000   4610.340820312500   14459.20507812500   10118.27050781250   10663.20410156250   8459.408203125000   14964.96582031250   6374.030273437500   6807.262207031250   7289.594726562500   11738.18261718750   1112989.875000000
2007-08-18/13:37:21.663   21325688.00000000   19471894.00000000   24133344.00000000   32536598.00000000   49406928.00000000   84350264.00000000   118742176.0000000   118948776.0000000   119222904.0000000   119605072.0000000   120119832.0000000   120800192.0000000   82685520.00000000   24588052.00000000   7795895.000000000   2473565.750000000   913871.8125000000   274105.2187500000   82841.11718750000   55557.37500000000   22145.82031250000   11525.85839843750   14459.20410156250   2529.565917968750   13329.00683593750   36657.51562500000   8978.974609375000   9561.046875000000   6807.261718750000   7289.594238281250   11738.18164062500   1112989.875000000
2007-08-18/13:37:24.663   19931404.00000000   19471894.00000000   22737068.00000000   31603300.00000000   49406928.00000000   84350264.00000000   118742176.0000000   118948776.0000000   119222904.0000000   119605072.0000000   120119832.0000000   120800192.0000000   71048096.00000000   21204586.00000000   7308227.000000000   2597281.750000000   945388.0625000000   338603.0000000000   115977.9843750000   29915.42773437500   11072.89746093750   6915.512207031250   4819.729980468750   7588.700683593750   7997.400390625000   8459.408203125000   14964.96484375000   3187.014160156250   3403.630126953125   14579.19531250000   11738.18164062500   1112989.875000000
2007-08-18/13:37:27.664   19466752.00000000   18077892.00000000   22737068.00000000   32536598.00000000   50345012.00000000   88140496.00000000   118742176.0000000   118948776.0000000   119222904.0000000   119605072.0000000   120119832.0000000   120800192.0000000   49797480.00000000   16375838.00000000   5601836.000000000   2102439.500000000   756294.0000000000   257980.9062500000   66272.77343750000   19231.32421875000   19931.23242187500   13831.03320312500   9639.464843750000   17706.98437500000   2665.798828125000   2819.801269531250   14964.96484375000   9561.046875000000   13614.52929687500   21868.80273437500   0.000000000000000   1047516.062500000
2007-08-18/13:37:30.665   20396114.00000000   19471896.00000000   23202440.00000000   32536602.00000000   50345016.00000000   88140504.00000000   118742184.0000000   118948784.0000000   119222920.0000000   119605080.0000000   120119840.0000000   120800200.0000000   65241632.00000000   21687772.00000000   7795895.500000000   2721001.500000000   976904.6250000000   274105.2187500000   99409.53125000000   42736.38671875000   26574.99804687500   16136.21093750000   7229.597656250000   20236.56054687500   7997.400878906250   5639.604492187500   2992.990478515625   12748.06640625000   6807.262207031250   7289.594726562500   35214.59375000000   1112989.875000000
2007-08-18/13:37:33.666   21790556.00000000   20866382.00000000   24133342.00000000   33470112.00000000   51283308.00000000   88140496.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   84628264.00000000   25555262.00000000   8771400.000000000   3215915.250000000   1071455.250000000   386976.9375000000   82841.10937500000   38462.72656250000   19931.23242187500   20746.56250000000   21688.81835937500   15177.41113281250   2665.798828125000   11279.21191406250   8978.973632812500   25496.15039062500   10210.89355468750   18223.99609375000   19563.64257812500   1047515.937500000
2007-08-18/13:37:36.667   23650574.00000000   22261360.00000000   26461554.00000000   35337796.00000000   55038712.00000000   91934288.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   121714432.0000000   38634680.00000000   12431564.00000000   3958394.000000000   1323600.750000000   499851.5625000000   173968.0625000000   85473.14843750000   39862.54296875000   20746.56250000000   4819.729980468750   15177.41113281250   42652.92578125000   8459.407226562500   5985.981445312500   6374.029296875000   10210.89355468750   25513.60742187500   15650.91113281250   1112989.750000000
2007-08-18/13:37:39.668   23185488.00000000   22261360.00000000   27393220.00000000   38140956.00000000   56917728.00000000   97631664.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   111922776.0000000   36694392.00000000   12675688.00000000   4701002.000000000   1764890.625000000   515976.7187500000   215390.0156250000   94020.54687500000   48720.93359375000   20746.56250000000   26508.56835937500   17706.98242187500   0.000000000000000   11279.21191406250   5985.981445312500   3187.013916015625   10210.89355468750   0.000000000000000   11738.18066406250   1309413.875000000
2007-08-18/13:37:42.669   23185488.00000000   22726460.00000000   27393220.00000000   38140956.00000000   57857568.00000000   97631664.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   108012560.0000000   36694392.00000000   13408146.00000000   4701002.000000000   1638803.250000000   515976.7187500000   207105.5937500000   85473.14843750000   33218.76562500000   25356.92187500000   33738.19921875000   10118.26953125000   5331.598632812500   8459.407226562500   5985.981445312500   6374.029296875000   6807.261230468750   0.000000000000000   3912.725097656250   1178464.000000000
2007-08-18/13:37:45.670   22720456.00000000   22261360.00000000   26927360.00000000   38140956.00000000   57857568.00000000   97631664.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   100203152.0000000   34755008.00000000   13163979.00000000   4948567.000000000   1954028.625000000   741735.3750000000   223674.4531250000   102567.9687500000   48720.93359375000   41493.21093750000   24098.69335937500   15177.41113281250   7997.399902343750   2819.801025390625   8978.973632812500   38244.26171875000   6807.261230468750   0.000000000000000   7825.451660156250   1178464.000000000
2007-08-18/13:37:48.670   22720456.00000000   21331322.00000000   26461554.00000000   36271964.00000000   55978108.00000000   95731648.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   104106024.0000000   35724584.00000000   13163979.00000000   4948567.000000000   1890981.625000000   612729.0000000000   223674.4531250000   76925.76562500000   53150.13281250000   46103.58593750000   14459.20214843750   12647.83984375000   13329.00585937500   8459.407226562500   8978.973632812500   6374.029296875000   6807.261230468750   21868.80078125000   0.000000000000000   1243938.750000000
2007-08-18/13:37:51.671   21325686.00000000   20866382.00000000   25064466.00000000   36271964.00000000   55978108.00000000   97631664.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   65241620.00000000   23137656.00000000   8527502.000000000   3339652.750000000   1260563.000000000   451476.3750000000   140830.7812500000   64104.71484375000   24360.40429687500   20746.56250000000   16869.07421875000   15177.41113281250   15994.81054687500   8459.407226562500   5985.981445312500   3187.013916015625   0.000000000000000   0.000000000000000   3912.725097656250   1112989.750000000
2007-08-18/13:37:54.672   21325686.00000000   21331322.00000000   25995804.00000000   37206352.00000000   55978108.00000000   95731648.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   80743672.00000000   27490360.00000000   9991100.000000000   3834638.500000000   1386639.500000000   548227.2500000000   149115.0781250000   51283.70312500000   28789.58203125000   20746.56250000000   7229.596191406250   10118.26953125000   10663.20214843750   2819.801025390625   8978.973632812500   9561.045898437500   3403.629638671875   10934.39355468750   3912.725097656250   1112989.750000000
2007-08-18/13:37:57.673   21790554.00000000   21331320.00000000   25995802.00000000   37206348.00000000   56917724.00000000   97631656.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   60409116.00000000   20721456.00000000   8039748.500000000   2968450.750000000   1071455.125000000   403101.6562500000   124262.2187500000   38462.72265625000   15502.06054687500   11525.85644531250   4819.729492187500   2529.565429687500   10663.20117187500   8459.406250000000   11971.96679687500   6374.028808593750   6807.260253906250   7289.593261718750   7825.451171875000   1112989.625000000
2007-08-18/13:38:00.674   21790556.00000000   21796314.00000000   27393220.00000000   39075780.00000000   58797624.00000000   101434376.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   59443300.00000000   20721456.00000000   7552053.500000000   2844724.250000000   1008421.187500000   338602.9687500000   107693.7343750000   55557.37109375000   15502.06152343750   6915.511230468750   9639.463867187500   5059.132324218750   7997.399902343750   11279.21191406250   5985.981445312500   19122.10546875000   10210.89355468750   3644.796142578125   15650.91113281250   1014779.250000000
2007-08-18/13:38:03.675   22720456.00000000   22726460.00000000   27859132.00000000   39075780.00000000   59737900.00000000   103337072.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   72985384.00000000   24588050.00000000   9015311.000000000   3463393.750000000   1197526.250000000   419226.5312500000   140830.7812500000   55557.37109375000   33218.76562500000   18441.38476562500   7229.596191406250   12647.83984375000   13329.00585937500   5639.603515625000   5985.981445312500   9561.045898437500   10210.89355468750   32803.22265625000   7825.451660156250   1112989.750000000
2007-08-18/13:38:06.676   23650574.00000000   22261360.00000000   27393220.00000000   39075780.00000000   59737900.00000000   101434376.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   82685512.00000000   27974274.00000000   9991100.000000000   3834638.500000000   1386639.500000000   515976.7187500000   173968.0625000000   59831.04296875000   48720.93359375000   25356.92187500000   14459.20214843750   35414.02343750000   13329.00585937500   5639.603515625000   11971.96777343750   9561.045898437500   10210.89355468750   7289.593750000000   39127.33203125000   1178464.000000000
2007-08-18/13:38:09.676   20860872.00000000   20866382.00000000   26461554.00000000   37206352.00000000   57857568.00000000   99532568.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   53653104.00000000   19755370.00000000   7552053.500000000   3092181.250000000   1134490.250000000   403101.6875000000   149115.0781250000   64104.71484375000   24360.40429687500   13831.03222656250   16869.07421875000   15177.41113281250   7997.399902343750   2819.801025390625   5985.981445312500   9561.045898437500   10210.89355468750   10934.39355468750   15650.91113281250   916569.8125000000
2007-08-18/13:38:12.677   21325686.00000000   20401500.00000000   26461554.00000000   37206352.00000000   56917728.00000000   97631664.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   59443300.00000000   21204584.00000000   8283618.500000000   2968451.000000000   1386639.500000000   435351.4062500000   173968.0625000000   76925.76562500000   24360.40429687500   27662.10156250000   12049.33300781250   15177.41113281250   10663.20214843750   14099.01855468750   11971.96777343750   3187.013916015625   10210.89355468750   14579.19433593750   23476.37695312500   1112989.750000000
2007-08-18/13:38:15.678   23650574.00000000   22726460.00000000   28325100.00000000   39075780.00000000   59737900.00000000   101434376.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   108012560.0000000   35724584.00000000   12919827.00000000   4453451.500000000   1638803.250000000   612729.0000000000   198821.1875000000   94020.54687500000   44291.73437500000   11525.85742187500   26508.56835937500   15177.41113281250   10663.20214843750   5639.603515625000   0.000000000000000   3187.013916015625   10210.89355468750   40092.84765625000   7825.451660156250   1178464.000000000
2007-08-18/13:38:18.679   23650574.00000000   23656822.00000000   28791122.00000000   40946080.00000000   59737900.00000000   105240664.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   102154128.0000000   33785652.00000000   11943358.00000000   4453451.500000000   1575760.875000000   580478.0000000000   248527.8437500000   111115.3984375000   53150.13281250000   36882.83593750000   12049.33300781250   20236.55664062500   7997.399902343750   11279.21191406250   8978.973632812500   6374.029296875000   6807.261230468750   3644.796142578125   3912.725097656250   1309413.875000000
2007-08-18/13:38:21.680   23650574.00000000   23191614.00000000   28791122.00000000   40010820.00000000   59737900.00000000   103337072.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   109967208.0000000   35724584.00000000   12431564.00000000   4453451.500000000   1638803.250000000   580478.0000000000   215390.0156250000   102567.9687500000   53150.13281250000   16136.20800781250   14459.20214843750   12647.83984375000   2665.798828125000   8459.407226562500   5985.981445312500   3187.013916015625   13614.52832031250   10934.39355468750   3912.725097656250   1243938.750000000
2007-08-18/13:38:24.681   23650574.00000000   23656822.00000000   29257198.00000000   40946080.00000000   61619116.00000000   105240664.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   88516512.00000000   30394696.00000000   11211155.00000000   4205915.500000000   1638803.250000000   612729.0000000000   173968.0625000000   102567.9687500000   35433.35546875000   20746.56250000000   9639.463867187500   5059.132324218750   7997.399902343750   2819.801025390625   2992.989990234375   9561.045898437500   0.000000000000000   18223.99609375000   3912.725097656250   1178464.000000000
2007-08-18/13:38:27.682   22720456.00000000   22726460.00000000   27859132.00000000   40010820.00000000   59737900.00000000   105240664.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   78802736.00000000   26038952.00000000   9259237.000000000   3463393.750000000   1386639.500000000   515976.7187500000   231958.8906250000   68378.39843750000   53150.13281250000   41493.21093750000   19278.94531250000   20236.55664062500   7997.399902343750   0.000000000000000   2992.989990234375   3187.013916015625   10210.89355468750   3644.796142578125   3912.725097656250   1178464.000000000
2007-08-18/13:38:30.683   24580908.00000000   24587402.00000000   29723330.00000000   41881556.00000000   63501212.00000000   107145152.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   121714432.0000000   43489360.00000000   15606287.00000000   5938969.500000000   2143174.750000000   806239.9375000000   265096.8437500000   145305.2812500000   70866.96875000000   32272.46679687500   4819.729980468750   12647.83984375000   2665.798828125000   14099.01855468750   2992.989990234375   3187.013916015625   10210.89355468750   10934.39355468750   7825.451660156250   1243938.750000000
2007-08-18/13:38:33.683   23185488.00000000   22261360.00000000   27859132.00000000   39075780.00000000   58797624.00000000   99532568.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   109967208.0000000   40575872.00000000   15361992.00000000   5443739.500000000   1890981.625000000   773987.5625000000   240243.3593750000   85473.14843750000   66437.75781250000   32272.46679687500   16869.07421875000   12647.83984375000   18660.61718750000   11279.21191406250   14964.96289062500   9561.045898437500   13614.52832031250   14579.19433593750   15650.91113281250   1112989.750000000
2007-08-18/13:38:36.684   22255478.00000000   22261358.00000000   26927358.00000000   38140952.00000000   57857560.00000000   99532560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   106058824.0000000   39605160.00000000   14873445.00000000   5443739.000000000   1890981.500000000   709483.3750000000   248527.8125000000   94020.53906250000   28789.58007812500   27662.09960937500   4819.729492187500   10118.26855468750   13329.00488281250   14099.01757812500   8978.973632812500   12748.06250000000   0.000000000000000   14579.19335937500   3912.724853515625   1243938.625000000
2007-08-18/13:38:39.685   23185488.00000000   22261360.00000000   26461554.00000000   36271964.00000000   55038712.00000000   93832520.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   108012560.0000000   31847624.00000000   10235083.00000000   3834638.500000000   1323600.750000000   419226.5312500000   115977.9765625000   59831.04296875000   26574.99414062500   11525.85742187500   12049.33300781250   12647.83984375000   5331.598632812500   11279.21191406250   8978.973632812500   6374.029296875000   6807.261230468750   10934.39355468750   11738.18066406250   1047515.937500000
2007-08-18/13:38:42.686   21325686.00000000   20401500.00000000   24598876.00000000   33470112.00000000   52221832.00000000   88140496.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   72985384.00000000   23621064.00000000   7795894.500000000   2844724.250000000   1008421.187500000   306353.9687500000   115977.9765625000   27778.60351562500   28789.58203125000   11525.85742187500   4819.729980468750   12647.83984375000   5331.598632812500   5639.603515625000   5985.981445312500   9561.045898437500   0.000000000000000   3644.796142578125   11738.18066406250   1014779.250000000
2007-08-18/13:38:45.687   21325686.00000000   19936670.00000000   24133342.00000000   32536596.00000000   50345008.00000000   84350256.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   67176208.00000000   22171008.00000000   7795894.500000000   3092181.250000000   976904.4375000000   322478.4375000000   157399.3906250000   55557.37109375000   22145.81835937500   18441.38476562500   7229.596191406250   2529.565673828125   13329.00585937500   14099.01855468750   5985.981445312500   15935.08398437500   13614.52832031250   3644.796142578125   15650.91113281250   1112989.750000000
2007-08-18/13:38:48.688   20396110.00000000   19936670.00000000   23667862.00000000   33470112.00000000   49406924.00000000   84350256.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   60409120.00000000   19755370.00000000   7064414.000000000   2721001.000000000   913871.7500000000   290229.5312500000   91125.30468750000   27778.60351562500   22145.81835937500   13831.03222656250   7229.596191406250   2529.565673828125   13329.00585937500   8459.407226562500   11971.96777343750   12748.06347656250   27229.08203125000   3644.796142578125   11738.18066406250   1047515.937500000
2007-08-18/13:38:51.689   19931402.00000000   19471894.00000000   23667862.00000000   31603298.00000000   49406924.00000000   82456472.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   55582268.00000000   17341136.00000000   6333061.000000000   2349853.250000000   819324.3750000000   290229.5312500000   74556.92968750000   38462.72656250000   4429.155761718750   11525.85742187500   16869.07421875000   10118.26953125000   2665.798828125000   14099.01855468750   0.000000000000000   3187.013916015625   20421.80078125000   14579.19433593750   7825.451660156250   949306.1875000000
2007-08-18/13:38:54.690   20396110.00000000   19007172.00000000   22737066.00000000   31603298.00000000   49406924.00000000   82456472.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   63307944.00000000   20721456.00000000   7795894.500000000   2721001.000000000   1008421.187500000   322478.4375000000   99409.51562500000   38462.72656250000   17716.64648437500   13831.03222656250   14459.20214843750   10118.26953125000   2665.798828125000   8459.407226562500   5985.981445312500   22309.12695312500   10210.89355468750   10934.39355468750   15650.91113281250   1178464.000000000
2007-08-18/13:38:57.690   23185488.00000000   20866382.00000000   24598876.00000000   33470112.00000000   50345008.00000000   84350256.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   121714432.0000000   51268636.00000000   18538930.00000000   6434257.500000000   2269276.750000000   838492.5625000000   347942.7500000000   136757.7812500000   70866.96875000000   46103.58593750000   19278.94531250000   22766.13085937500   18660.61718750000   14099.01855468750   8978.973632812500   15935.08398437500   6807.261230468750   18223.99609375000   7825.451660156250   1309413.875000000
2007-08-18/13:39:00.691   21790556.00000000   21331322.00000000   25064466.00000000   34403844.00000000   51283308.00000000   86244928.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   121714432.0000000   44460976.00000000   13408146.00000000   4205915.500000000   1575760.875000000   548227.2500000000   182252.4218750000   94020.54687500000   53150.13281250000   25356.92187500000   43377.72656250000   15177.41113281250   5331.598632812500   5639.603515625000   8978.973632812500   9561.045898437500   3403.629638671875   14579.19433593750   7825.451660156250   1243938.750000000
2007-08-18/13:39:03.692   23185488.00000000   21331322.00000000   25064466.00000000   34403844.00000000   51283308.00000000   86244928.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   121714432.0000000   44460976.00000000   13408146.00000000   4205915.500000000   1449679.000000000   580478.0000000000   173968.0625000000   76925.76562500000   35433.35546875000   20746.56250000000   21688.81835937500   10118.26953125000   15994.81054687500   8459.407226562500   17957.95898437500   6374.029296875000   10210.89355468750   18223.99609375000   7825.451660156250   1243938.750000000
2007-08-18/13:39:06.693   22255480.00000000   20866382.00000000   25064466.00000000   34403844.00000000   51283308.00000000   88140496.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   117795008.0000000   37664420.00000000   12675688.00000000   4205915.500000000   1449679.000000000   467601.3750000000   207105.5937500000   102567.9687500000   44291.73437500000   23051.74218750000   24098.69335937500   2529.565673828125   13329.00585937500   28198.06835937500   8978.973632812500   6374.029296875000   17018.16406250000   29158.41406250000   11738.18066406250   1178464.000000000
2007-08-18/13:39:09.694   22255480.00000000   21331322.00000000   25530108.00000000   36271964.00000000   54099532.00000000   91934288.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   96303944.00000000   30394696.00000000   9991100.000000000   3463393.750000000   1197526.250000000   403101.6875000000   157399.3906250000   85473.14843750000   44291.73437500000   29967.28320312500   38557.96093750000   15177.41113281250   18660.61718750000   11279.21191406250   8978.973632812500   9561.045898437500   10210.89355468750   0.000000000000000   11738.18066406250   1178464.000000000
2007-08-18/13:39:12.695   22255480.00000000   20866382.00000000   26461554.00000000   36271964.00000000   54099532.00000000   91934288.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   78802736.00000000   24104530.00000000   8527502.000000000   3215915.250000000   1134490.250000000   338602.9687500000   99409.51562500000   55557.37109375000   33218.76562500000   9220.683593750000   26508.56835937500   10118.26953125000   7997.399902343750   5639.603515625000   8978.973632812500   15935.08398437500   23825.44140625000   14579.19433593750   11738.18066406250   1112989.750000000
2007-08-18/13:39:15.696   21790554.00000000   20866382.00000000   25064464.00000000   35337792.00000000   53160568.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   108012552.0000000   34755004.00000000   11943357.00000000   3958393.750000000   1512719.375000000   515976.6875000000   182252.4062500000   68378.39062500000   57579.33203125000   23051.74023437500   14459.20117187500   10118.26855468750   15994.80957031250   8459.406250000000   11971.96679687500   12748.06250000000   13614.52734375000   14579.19335937500   11738.17968750000   1112989.625000000
2007-08-18/13:39:18.697   21790556.00000000   20866382.00000000   25064466.00000000   35337796.00000000   52221832.00000000   88140496.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   106058832.0000000   36694392.00000000   12919827.00000000   4453451.500000000   1512719.500000000   580478.0000000000   223674.4531250000   102567.9687500000   70866.96875000000   23051.74218750000   28918.44531250000   12647.83984375000   15994.81054687500   11279.21191406250   17957.95898437500   3187.013916015625   6807.261230468750   3644.796142578125   11738.18066406250   1047515.937500000
2007-08-18/13:39:21.697   19466750.00000000   19471894.00000000   23667862.00000000   33470112.00000000   51283308.00000000   88140496.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   47871016.00000000   16858458.00000000   6576831.000000000   2597281.500000000   882355.7500000000   306353.9687500000   82841.10937500000   34189.07421875000   28789.58203125000   16136.20800781250   9639.463867187500   15177.41113281250   5331.598632812500   8459.407226562500   14964.96289062500   12748.06347656250   13614.52832031250   21868.80078125000   19563.64257812500   949306.1875000000
2007-08-18/13:39:24.698   19466750.00000000   19471894.00000000   24133342.00000000   33470112.00000000   51283308.00000000   88140496.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   44983004.00000000   16375837.00000000   6089305.000000000   2473565.500000000   945388.0000000000   306353.9687500000   91125.30468750000   38462.72656250000   17716.64648437500   27662.10156250000   7229.596191406250   7588.700195312500   10663.20214843750   2819.801025390625   8978.973632812500   6374.029296875000   0.000000000000000   10934.39355468750   11738.18066406250   982042.6250000000
2007-08-18/13:39:27.699   21325686.00000000   19936670.00000000   24598876.00000000   33470112.00000000   51283308.00000000   86244928.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   69111696.00000000   24104530.00000000   9503177.000000000   3710886.750000000   1386639.500000000   548227.2500000000   190536.7968750000   94020.54687500000   44291.73437500000   36882.83593750000   24098.69335937500   22766.13085937500   2665.798828125000   8459.407226562500   23943.95703125000   12748.06347656250   13614.52832031250   10934.39355468750   15650.91113281250   1047515.937500000
2007-08-18/13:39:30.700   21790556.00000000   21331322.00000000   25064466.00000000   35337796.00000000   53160572.00000000   90036944.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   104106024.0000000   39605164.00000000   14629194.00000000   4948567.000000000   1827935.750000000   677231.7500000000   215390.0156250000   94020.54687500000   57579.33593750000   32272.46679687500   21688.81835937500   12647.83984375000   18660.61718750000   19738.63476562500   11971.96777343750   15935.08398437500   10210.89355468750   3644.796142578125   15650.91113281250   1178464.000000000
2007-08-18/13:39:33.701   19002150.00000000   19007172.00000000   23667862.00000000   33470112.00000000   51283308.00000000   88140496.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   46908120.00000000   16858458.00000000   6089305.000000000   2473565.500000000   882355.7500000000   306353.9687500000   115977.9765625000   38462.72656250000   15502.06152343750   23051.74218750000   21688.81835937500   0.000000000000000   18660.61718750000   5639.603515625000   8978.973632812500   19122.10546875000   3403.629638671875   7289.593750000000   15650.91113281250   916569.8125000000
2007-08-18/13:39:36.702   19002150.00000000   18542504.00000000   23667862.00000000   33470112.00000000   51283308.00000000   88140496.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   38252172.00000000   14204731.00000000   5601835.500000000   2226144.500000000   882355.7500000000   290229.5312500000   99409.51562500000   17094.50585937500   17716.64648437500   9220.683593750000   12049.33300781250   17706.98242187500   5331.598632812500   8459.407226562500   14964.96289062500   19122.10546875000   0.000000000000000   10934.39355468750   43040.07421875000   982042.6250000000
2007-08-18/13:39:39.703   20396110.00000000   19936670.00000000   24598876.00000000   34403844.00000000   53160572.00000000   90036944.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   46908120.00000000   15893271.00000000   6333061.000000000   2349853.250000000   850839.9375000000   274105.1875000000   74556.92968750000   38462.72656250000   15502.06152343750   6915.511230468750   2409.864257812500   7588.700195312500   13329.00585937500   14099.01855468750   0.000000000000000   3187.013916015625   17018.16406250000   18223.99609375000   15650.91113281250   1112989.750000000
2007-08-18/13:39:42.703   19931402.00000000   20401500.00000000   25064466.00000000   35337796.00000000   54099532.00000000   90036944.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   48834132.00000000   16375837.00000000   6089305.000000000   2473565.500000000   882355.7500000000   306353.9687500000   82841.10937500000   42736.38281250000   8858.315429687500   6915.511230468750   16869.07421875000   5059.132324218750   5331.598632812500   5639.603515625000   5985.981445312500   15935.08398437500   6807.261230468750   10934.39355468750   3912.725097656250   982042.6250000000
2007-08-18/13:39:45.704   20860872.00000000   21331322.00000000   25995804.00000000   37206352.00000000   56917728.00000000   93832520.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   55582268.00000000   18789508.00000000   7308226.500000000   2844724.250000000   1071455.250000000   257980.8750000000   107693.7343750000   51283.70312500000   11072.89648437500   23051.74218750000   9639.463867187500   32884.44140625000   13329.00585937500   11279.21191406250   11971.96777343750   6374.029296875000   6807.261230468750   10934.39355468750   15650.91113281250   982042.6250000000
2007-08-18/13:39:48.705   20860872.00000000   20866382.00000000   25995804.00000000   37206352.00000000   55978108.00000000   93832520.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   52688860.00000000   17341136.00000000   6333061.000000000   2473565.500000000   850839.9375000000   306353.9687500000   82841.10937500000   47010.03906250000   24360.40429687500   20746.56250000000   9639.463867187500   17706.98242187500   10663.20214843750   2819.801025390625   2992.989990234375   12748.06347656250   6807.261230468750   14579.19433593750   19563.64257812500   1178464.000000000
2007-08-18/13:39:51.706   20860872.00000000   19936670.00000000   25530108.00000000   36271964.00000000   55978108.00000000   95731648.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   49797476.00000000   16858458.00000000   6333061.000000000   2597281.500000000   882355.7500000000   306353.9687500000   99409.51562500000   34189.07421875000   24360.40429687500   16136.20800781250   9639.463867187500   15177.41113281250   13329.00585937500   14099.01855468750   2992.989990234375   6374.029296875000   6807.261230468750   14579.19433593750   11738.18066406250   1112989.750000000
2007-08-18/13:39:54.707   22255478.00000000   21796312.00000000   26927358.00000000   37206348.00000000   55978104.00000000   95731640.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   71048080.00000000   23137654.00000000   8283618.000000000   3092181.000000000   1134490.125000000   354727.5312500000   165683.7187500000   47010.03515625000   31004.16992187500   25356.91992187500   12049.33203125000   2529.565429687500   7997.398925781250   8459.406250000000   5985.980957031250   9561.044921875000   30632.72070312500   3644.795898437500   11738.17968750000   1178463.875000000
2007-08-18/13:39:57.708   21325686.00000000   21796314.00000000   26927360.00000000   38140956.00000000   57857568.00000000   97631664.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   61375172.00000000   21204584.00000000   8039749.500000000   3092181.250000000   1071455.250000000   403101.6875000000   107693.7343750000   42736.38281250000   17716.64648437500   16136.20800781250   7229.596191406250   2529.565673828125   5331.598632812500   5639.603515625000   14964.96289062500   9561.045898437500   10210.89355468750   21868.80078125000   3912.725097656250   1047515.937500000
2007-08-18/13:40:00.709   22255480.00000000   21796314.00000000   27393220.00000000   39075780.00000000   58797624.00000000   101434376.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   63307944.00000000   20721456.00000000   7552053.500000000   2844724.250000000   1071455.250000000   354727.5625000000   115977.9765625000   38462.72656250000   15502.06152343750   9220.683593750000   16869.07421875000   22766.13085937500   10663.20214843750   11279.21191406250   11971.96777343750   9561.045898437500   10210.89355468750   10934.39355468750   3912.725097656250   1112989.750000000
2007-08-18/13:40:03.710   22255480.00000000   21796314.00000000   27859132.00000000   38140956.00000000   58797624.00000000   99532568.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   80743672.00000000   26522698.00000000   9503177.000000000   3587138.500000000   1323600.750000000   451476.3750000000   173968.0625000000   85473.14843750000   39862.54296875000   25356.92187500000   21688.81835937500   17706.98242187500   13329.00585937500   8459.407226562500   11971.96777343750   6374.029296875000   10210.89355468750   0.000000000000000   15650.91113281250   1047515.937500000
2007-08-18/13:40:06.710   22720456.00000000   22726460.00000000   27859132.00000000   38140956.00000000   58797624.00000000   99532568.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   117795008.0000000   37664420.00000000   12431564.00000000   4453451.500000000   1638803.250000000   612729.0000000000   173968.0625000000   94020.54687500000   48720.93359375000   29967.28320312500   12049.33300781250   25295.70703125000   18660.61718750000   25378.25585937500   11971.96777343750   19122.10546875000   13614.52832031250   3644.796142578125   3912.725097656250   1178464.000000000
2007-08-18/13:40:09.711   24115714.00000000   23656822.00000000   28791122.00000000   40010820.00000000   59737900.00000000   101434376.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   121714432.0000000   38634680.00000000   12431564.00000000   4701002.000000000   1638803.250000000   548227.2500000000   240243.3593750000   94020.54687500000   66437.75781250000   23051.74218750000   16869.07421875000   25295.70703125000   15994.81054687500   19738.63476562500   5985.981445312500   12748.06347656250   0.000000000000000   7289.593750000000   11738.18066406250   1243938.750000000
2007-08-18/13:40:12.712   23650574.00000000   22726460.00000000   27859132.00000000   39075780.00000000   59737900.00000000   99532568.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   121714432.0000000   44460976.00000000   13896523.00000000   4701002.000000000   1701846.500000000   612729.0000000000   207105.5937500000   162400.3125000000   44291.73437500000   32272.46679687500   33738.19921875000   20236.55664062500   21326.42382812500   19738.63476562500   5985.981445312500   6374.029296875000   23825.44140625000   25513.60742187500   3912.725097656250   1178464.000000000
2007-08-18/13:40:15.713   21325686.00000000   20866382.00000000   26461554.00000000   37206352.00000000   55978108.00000000   95731648.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   63307944.00000000   21204584.00000000   8283618.500000000   2968451.000000000   1134490.250000000   419226.5312500000   115977.9765625000   68378.39843750000   26574.99414062500   6915.511230468750   28918.44531250000   10118.26953125000   7997.399902343750   11279.21191406250   8978.973632812500   3187.013916015625   13614.52832031250   14579.19433593750   7825.451660156250   1112989.750000000
2007-08-18/13:40:18.714   19931402.00000000   19936670.00000000   25064466.00000000   34403844.00000000   53160572.00000000   91934288.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   45945452.00000000   17341136.00000000   6820615.500000000   2597281.500000000   945388.0000000000   306353.9687500000   124262.2265625000   23504.96093750000   24360.40429687500   13831.03222656250   9639.463867187500   10118.26953125000   10663.20214843750   8459.407226562500   2992.989990234375   9561.045898437500   6807.261230468750   0.000000000000000   11738.18066406250   1014779.250000000
2007-08-18/13:40:21.715   19931402.00000000   19471894.00000000   25064466.00000000   35337796.00000000   53160572.00000000   91934288.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   43058788.00000000   15893271.00000000   6333061.000000000   2473565.500000000   976904.4375000000   290229.5312500000   124262.2265625000   42736.38281250000   15502.06152343750   11525.85742187500   7229.596191406250   2529.565673828125   7997.399902343750   5639.603515625000   2992.989990234375   6374.029296875000   10210.89355468750   10934.39355468750   7825.451660156250   916569.8125000000
2007-08-18/13:40:24.716   19466750.00000000   19471894.00000000   24133342.00000000   34403844.00000000   54099532.00000000   91934288.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   41135468.00000000   15410761.00000000   6089305.000000000   2226144.500000000   882355.7500000000   257980.8750000000   107693.7343750000   27778.60351562500   24360.40429687500   4610.339843750000   4819.729980468750   7588.700195312500   5331.598632812500   8459.407226562500   5985.981445312500   12748.06347656250   10210.89355468750   7289.593750000000   11738.18066406250   949306.1875000000
2007-08-18/13:40:27.717   19466750.00000000   19471894.00000000   24598876.00000000   35337796.00000000   53160572.00000000   90036944.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   43058788.00000000   16375837.00000000   6820615.500000000   2721001.000000000   976904.4375000000   274105.1875000000   124262.2265625000   51283.70312500000   26574.99414062500   20746.56250000000   12049.33300781250   15177.41113281250   13329.00585937500   8459.407226562500   11971.96777343750   9561.045898437500   6807.261230468750   7289.593750000000   7825.451660156250   982042.6250000000
2007-08-18/13:40:30.717   20860872.00000000   20401500.00000000   25995804.00000000   35337796.00000000   55038712.00000000   93832520.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   61375172.00000000   20238386.00000000   7552053.500000000   2721001.000000000   1071455.250000000   354727.5625000000   91125.30468750000   55557.37109375000   15502.06152343750   6915.511230468750   7229.596191406250   2529.565673828125   15994.81054687500   11279.21191406250   2992.989990234375   15935.08398437500   6807.261230468750   7289.593750000000   3912.725097656250   1112989.750000000
2007-08-18/13:40:33.718   21325684.00000000   20866382.00000000   25530106.00000000   36271964.00000000   55978104.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   71048080.00000000   22171006.00000000   7795893.500000000   2844724.000000000   1134490.125000000   354727.5312500000   132546.4843750000   38462.72265625000   26574.99218750000   18441.38281250000   7229.595703125000   5059.131835937500   21326.42187500000   14099.01757812500   2992.989746093750   6374.028808593750   6807.260253906250   18223.99609375000   15650.90917968750   1112989.625000000
2007-08-18/13:40:36.719   22255480.00000000   21796314.00000000   26461554.00000000   37206352.00000000   56917728.00000000   97631664.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   76862712.00000000   22654304.00000000   8039749.500000000   3092181.250000000   1134490.250000000   354727.5625000000   124262.2265625000   55557.37109375000   19931.23242187500   13831.03222656250   9639.463867187500   5059.132324218750   13329.00585937500   5639.603515625000   20950.95898437500   0.000000000000000   17018.16406250000   18223.99609375000   23476.37695312500   1178464.000000000
2007-08-18/13:40:39.720   22720456.00000000   22261360.00000000   26927360.00000000   38140956.00000000   57857568.00000000   99532568.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   119754256.0000000   34755008.00000000   10723090.00000000   3834638.500000000   1386639.500000000   499851.5625000000   157399.3906250000   76925.76562500000   22145.81835937500   32272.46679687500   24098.69335937500   20236.55664062500   7997.399902343750   2819.801025390625   20950.95898437500   12748.06347656250   10210.89355468750   7289.593750000000   15650.91113281250   1112989.750000000
2007-08-18/13:40:42.721   22255480.00000000   21796314.00000000   26927360.00000000   38140956.00000000   58797624.00000000   99532568.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   102154128.0000000   28458246.00000000   9015311.000000000   3463393.750000000   1323600.750000000   467601.3750000000   132546.5000000000   68378.39843750000   26574.99414062500   27662.10156250000   12049.33300781250   5059.132324218750   10663.20214843750   0.000000000000000   8978.973632812500   22309.12695312500   10210.89355468750   3644.796142578125   46952.81640625000   1178464.000000000
2007-08-18/13:40:45.722   21790556.00000000   22261360.00000000   26927360.00000000   38140956.00000000   57857568.00000000   97631664.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   82685512.00000000   24104530.00000000   8039749.500000000   3215915.250000000   1071455.250000000   403101.6875000000   140830.7812500000   51283.70312500000   19931.23242187500   9220.683593750000   14459.20214843750   5059.132324218750   18660.61718750000   14099.01855468750   5985.981445312500   6374.029296875000   6807.261230468750   3644.796142578125   7825.451660156250   1112989.750000000
2007-08-18/13:40:48.723   22255480.00000000   21331322.00000000   26461554.00000000   38140956.00000000   57857568.00000000   97631664.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   98253088.00000000   28458246.00000000   9503177.000000000   3339652.750000000   1260563.000000000   403101.6875000000   132546.5000000000   47010.03906250000   22145.81835937500   9220.683593750000   16869.07421875000   15177.41113281250   18660.61718750000   11279.21191406250   11971.96777343750   15935.08398437500   3403.629638671875   0.000000000000000   11738.18066406250   1112989.750000000
2007-08-18/13:40:51.723   21790556.00000000   21331322.00000000   25530108.00000000   36271964.00000000   55978108.00000000   95731648.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   98253088.00000000   30878948.00000000   10235083.00000000   3587138.500000000   1197526.250000000   419226.5312500000   132546.5000000000   47010.03906250000   39862.54296875000   13831.03222656250   26508.56835937500   5059.132324218750   21326.42382812500   11279.21191406250   8978.973632812500   41431.29296875000   20421.80078125000   10934.39355468750   7825.451660156250   1178464.000000000
2007-08-18/13:40:54.724   20860872.00000000   20401500.00000000   25064466.00000000   35337796.00000000   53160572.00000000   91934288.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   59443300.00000000   20721456.00000000   7552053.500000000   2844724.250000000   1008421.187500000   403101.6875000000   149115.0781250000   55557.37109375000   17716.64648437500   29967.28320312500   12049.33300781250   5059.132324218750   13329.00585937500   11279.21191406250   14964.96289062500   12748.06347656250   6807.261230468750   0.000000000000000   11738.18066406250   1112989.750000000
2007-08-18/13:40:57.725   19466750.00000000   19471894.00000000   24598876.00000000   34403844.00000000   53160572.00000000   90036944.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   42097016.00000000   15893271.00000000   5845563.000000000   2102439.250000000   787809.0625000000   257980.8750000000   74556.92968750000   32052.25000000000   28789.58203125000   16136.20800781250   16869.07421875000   2529.565673828125   10663.20214843750   11279.21191406250   8978.973632812500   9561.045898437500   6807.261230468750   14579.19433593750   7825.451660156250   982042.6250000000
2007-08-18/13:41:00.726   21325686.00000000   21331322.00000000   25995804.00000000   37206352.00000000   56917728.00000000   97631664.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   65241620.00000000   22171008.00000000   8039749.500000000   3215915.250000000   1134490.250000000   451476.3750000000   124262.2265625000   59831.04296875000   33218.76562500000   20746.56250000000   9639.463867187500   7588.700195312500   7997.399902343750   14099.01855468750   2992.989990234375   6374.029296875000   6807.261230468750   3644.796142578125   11738.18066406250   1112989.750000000
2007-08-18/13:41:03.727   22720456.00000000   21796314.00000000   27393220.00000000   38140956.00000000   57857568.00000000   99532568.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   69111696.00000000   22171008.00000000   8039749.500000000   3215915.250000000   1197526.250000000   370852.2187500000   190536.7968750000   51283.70312500000   19931.23242187500   20746.56250000000   14459.20214843750   17706.98242187500   7997.399902343750   8459.407226562500   2992.989990234375   6374.029296875000   13614.52832031250   7289.593750000000   3912.725097656250   1047515.937500000
2007-08-18/13:41:06.728   21790556.00000000   21331322.00000000   26461554.00000000   38140956.00000000   57857568.00000000   97631664.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   53653104.00000000   17823872.00000000   6820615.500000000   2597281.500000000   913871.7500000000   274105.1875000000   62130.69140625000   34189.07421875000   24360.40429687500   9220.683593750000   14459.20214843750   12647.83984375000   7997.399902343750   8459.407226562500   2992.989990234375   9561.045898437500   3403.629638671875   10934.39355468750   7825.451660156250   1047515.937500000
2007-08-18/13:41:09.729   22720456.00000000   22726460.00000000   28791122.00000000   40946080.00000000   61619116.00000000   103337072.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   78802736.00000000   23137656.00000000   8283618.500000000   2968451.000000000   1134490.250000000   354727.5625000000   107693.7343750000   42736.38281250000   26574.99414062500   11525.85742187500   4819.729980468750   12647.83984375000   7997.399902343750   5639.603515625000   5985.981445312500   12748.06347656250   10210.89355468750   36448.03515625000   11738.18066406250   1178464.000000000
2007-08-18/13:41:12.730   22720454.00000000   22726458.00000000   28325098.00000000   40946076.00000000   61619112.00000000   105240656.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   76862704.00000000   23137654.00000000   7552052.500000000   2721000.750000000   1008421.062500000   322478.4062500000   99409.50781250000   38462.72265625000   28789.58007812500   13831.03125000000   7229.595703125000   7588.699707031250   10663.20117187500   8459.406250000000   11971.96679687500   9561.044921875000   3403.629394531250   10934.39257812500   7825.451171875000   1178463.875000000
2007-08-18/13:41:15.730   22720456.00000000   21796314.00000000   26461554.00000000   38140956.00000000   58797624.00000000   99532568.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   119754256.0000000   36694392.00000000   11455208.00000000   3834638.500000000   1323600.750000000   483726.4375000000   190536.7968750000   94020.54687500000   35433.35546875000   20746.56250000000   16869.07421875000   20236.55664062500   21326.42382812500   8459.407226562500   5985.981445312500   19122.10546875000   10210.89355468750   7289.593750000000   23476.37695312500   1243938.750000000
2007-08-18/13:41:18.731   23185488.00000000   22261360.00000000   27393220.00000000   38140956.00000000   56917728.00000000   97631664.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   111922776.0000000   32816526.00000000   10723090.00000000   3710886.750000000   1449679.000000000   515976.7187500000   207105.5937500000   64104.71484375000   31004.17382812500   34577.65234375000   14459.20214843750   10118.26953125000   10663.20214843750   5639.603515625000   0.000000000000000   9561.045898437500   20421.80078125000   7289.593750000000   23476.37695312500   1243938.750000000
2007-08-18/13:41:21.732   22720456.00000000   22261360.00000000   27859132.00000000   39075780.00000000   59737900.00000000   101434376.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   92408400.00000000   25555262.00000000   8283618.500000000   3092181.250000000   1260563.000000000   370852.2187500000   115977.9765625000   68378.39843750000   15502.06152343750   13831.03222656250   4819.729980468750   12647.83984375000   13329.00585937500   11279.21191406250   8978.973632812500   41431.29296875000   13614.52832031250   14579.19433593750   27389.11328125000   1047515.937500000
2007-08-18/13:41:24.733   22720456.00000000   22726460.00000000   27859132.00000000   39075780.00000000   58797624.00000000   99532568.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   102154128.0000000   32816526.00000000   9991100.000000000   3215915.250000000   1260563.000000000   435351.4062500000   132546.5000000000   51283.70312500000   44291.73437500000   23051.74218750000   24098.69335937500   27825.28515625000   21326.42382812500   14099.01855468750   20950.95898437500   12748.06347656250   6807.261230468750   14579.19433593750   3912.725097656250   1309413.875000000
2007-08-18/13:41:27.734   20860872.00000000   20866382.00000000   25995804.00000000   36271964.00000000   55978108.00000000   93832520.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   56547188.00000000   19272412.00000000   7064414.000000000   2721001.000000000   1071455.250000000   370852.2187500000   149115.0781250000   51283.70312500000   33218.76562500000   2305.169433593750   12049.33300781250   22766.13085937500   18660.61718750000   16918.82617187500   14964.96289062500   12748.06347656250   20421.80078125000   18223.99609375000   15650.91113281250   1112989.750000000
2007-08-18/13:41:30.735   21325686.00000000   20866382.00000000   26461554.00000000   36271964.00000000   55038712.00000000   93832520.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   46908120.00000000   16375837.00000000   6089305.000000000   2473565.500000000   1008421.187500000   290229.5312500000   107693.7343750000   51283.70312500000   22145.81835937500   13831.03222656250   9639.463867187500   15177.41113281250   13329.00585937500   5639.603515625000   5985.981445312500   35057.23046875000   17018.16406250000   18223.99609375000   11738.18066406250   982042.6250000000
2007-08-18/13:41:33.736   21325686.00000000   21331322.00000000   26461554.00000000   37206352.00000000   55978108.00000000   93832520.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   45945452.00000000   15893271.00000000   6089305.000000000   2226144.500000000   882355.7500000000   306353.9687500000   74556.92968750000   42736.38281250000   26574.99414062500   13831.03222656250   9639.463867187500   10118.26953125000   5331.598632812500   16918.82617187500   11971.96777343750   12748.06347656250   23825.44140625000   14579.19433593750   11738.18066406250   1047515.937500000
2007-08-18/13:41:36.737   21325686.00000000   20866382.00000000   25995804.00000000   36271964.00000000   55038712.00000000   93832520.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   51724840.00000000   16858458.00000000   6576831.000000000   2349853.250000000   882355.7500000000   257980.8750000000   82841.10937500000   23504.96093750000   19931.23242187500   13831.03222656250   12049.33300781250   7588.700195312500   21326.42382812500   16918.82617187500   17957.95898437500   19122.10546875000   27229.08203125000   14579.19433593750   23476.37695312500   1047515.937500000
2007-08-18/13:41:39.737   20860872.00000000   21331322.00000000   25530108.00000000   36271964.00000000   54099532.00000000   91934288.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   60409120.00000000   19755370.00000000   7308226.500000000   2597281.500000000   945388.0000000000   338602.9687500000   91125.30468750000   42736.38281250000   22145.81835937500   18441.38476562500   24098.69335937500   10118.26953125000   21326.42382812500   2819.801025390625   11971.96777343750   6374.029296875000   17018.16406250000   18223.99609375000   0.000000000000000   1178464.000000000
2007-08-18/13:41:42.738   20860872.00000000   20401500.00000000   25530108.00000000   35337796.00000000   54099532.00000000   90036944.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   58477704.00000000   18789508.00000000   7064414.000000000   2597281.500000000   882355.7500000000   322478.4375000000   91125.30468750000   55557.37109375000   8858.315429687500   25356.92187500000   24098.69335937500   17706.98242187500   15994.81054687500   16918.82617187500   2992.989990234375   15935.08398437500   10210.89355468750   0.000000000000000   23476.37695312500   1047515.937500000
2007-08-18/13:41:45.739   22255480.00000000   22261360.00000000   26927360.00000000   38140956.00000000   57857568.00000000   95731648.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   72985384.00000000   22171008.00000000   7795894.500000000   2968451.000000000   1134490.250000000   386976.9375000000   124262.2265625000   55557.37109375000   28789.58203125000   20746.56250000000   21688.81835937500   12647.83984375000   13329.00585937500   14099.01855468750   29929.96093750000   12748.06347656250   13614.52832031250   14579.19433593750   11738.18066406250   1178464.000000000
2007-08-18/13:41:48.740   23650574.00000000   23191614.00000000   28791122.00000000   40010820.00000000   59737900.00000000   101434376.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   98253088.00000000   27006500.00000000   9259237.000000000   3463393.750000000   1197526.250000000   467601.3750000000   124262.2265625000   29915.42578125000   35433.35546875000   46103.58593750000   14459.20214843750   15177.41113281250   15994.81054687500   8459.407226562500   17957.95898437500   12748.06347656250   13614.52832031250   10934.39355468750   7825.451660156250   1309413.875000000
2007-08-18/13:41:51.741   23185486.00000000   23656822.00000000   28791120.00000000   40946076.00000000   61619112.00000000   105240656.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   104106016.0000000   29910496.00000000   9991099.000000000   3834638.250000000   1260562.875000000   435351.3750000000   132546.4843750000   42736.37890625000   31004.16992187500   18441.38281250000   9639.462890625000   12647.83886718750   13329.00488281250   2819.800781250000   26936.95703125000   25496.14843750000   20421.80078125000   18223.99609375000   3912.724853515625   1374889.500000000
2007-08-18/13:41:54.742   24115714.00000000   23191614.00000000   28791122.00000000   40010820.00000000   59737900.00000000   103337072.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   121714432.0000000   37664420.00000000   11699276.00000000   3834638.500000000   1323600.750000000   403101.6875000000   149115.0781250000   64104.71484375000   26574.99414062500   36882.83593750000   9639.463867187500   5059.132324218750   18660.61718750000   16918.82617187500   11971.96777343750   6374.029296875000   10210.89355468750   3644.796142578125   3912.725097656250   1309413.875000000
2007-08-18/13:41:57.743   23185488.00000000   23191614.00000000   28325100.00000000   40010820.00000000   61619116.00000000   101434376.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   121714432.0000000   36694392.00000000   10967115.00000000   3834638.500000000   1449679.000000000   483726.4375000000   182252.4218750000   85473.14843750000   39862.54296875000   16136.20800781250   24098.69335937500   25295.70703125000   18660.61718750000   14099.01855468750   17957.95898437500   25496.15039062500   20421.80078125000   18223.99609375000   23476.37695312500   1178464.000000000
2007-08-18/13:42:00.743   23185488.00000000   22261360.00000000   27859132.00000000   39075780.00000000   59737900.00000000   101434376.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   117795008.0000000   33785652.00000000   9991100.000000000   3463393.750000000   1323600.750000000   435351.4062500000   140830.7812500000   59831.04296875000   48720.93359375000   18441.38476562500   12049.33300781250   15177.41113281250   15994.81054687500   16918.82617187500   14964.96289062500   25496.15039062500   20421.80078125000   29158.41406250000   3912.725097656250   1178464.000000000
2007-08-18/13:42:03.744   22720456.00000000   22261360.00000000   27859132.00000000   39075780.00000000   59737900.00000000   101434376.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   115836680.0000000   32816526.00000000   10235083.00000000   3587138.500000000   1323600.750000000   499851.5625000000   140830.7812500000   59831.04296875000   19931.23242187500   13831.03222656250   16869.07421875000   22766.13085937500   13329.00585937500   25378.25585937500   11971.96777343750   12748.06347656250   10210.89355468750   14579.19433593750   27389.11328125000   1178464.000000000
2007-08-18/13:42:06.745   22255480.00000000   21796314.00000000   26927360.00000000   38140956.00000000   57857568.00000000   99532568.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   80743672.00000000   24104530.00000000   8283618.500000000   3092181.250000000   1134490.250000000   386976.9375000000   82841.10937500000   42736.38281250000   26574.99414062500   20746.56250000000   7229.596191406250   7588.700195312500   18660.61718750000   22558.44531250000   5985.981445312500   19122.10546875000   10210.89355468750   3644.796142578125   19563.64257812500   1112989.750000000
2007-08-18/13:42:09.746   21790556.00000000   21331322.00000000   26927360.00000000   37206352.00000000   56917728.00000000   97631664.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   67176208.00000000   20721456.00000000   7552053.500000000   2844724.250000000   1008421.187500000   338602.9687500000   124262.2265625000   32052.25000000000   22145.81835937500   11525.85742187500   14459.20214843750   12647.83984375000   10663.20214843750   2819.801025390625   2992.989990234375   15935.08398437500   17018.16406250000   18223.99609375000   19563.64257812500   1112989.750000000
2007-08-18/13:42:12.747   20860872.00000000   20401500.00000000   25064466.00000000   34403844.00000000   54099532.00000000   90036944.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   56547188.00000000   18789508.00000000   7064414.000000000   2597281.500000000   913871.7500000000   290229.5312500000   66272.76562500000   47010.03906250000   6643.734863281250   13831.03222656250   26508.56835937500   10118.26953125000   2665.798828125000   14099.01855468750   14964.96289062500   6374.029296875000   10210.89355468750   18223.99609375000   0.000000000000000   982042.6250000000
2007-08-18/13:42:15.748   20396110.00000000   20401500.00000000   25064466.00000000   35337796.00000000   53160572.00000000   90036944.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   51724840.00000000   17341136.00000000   6820615.500000000   2721001.000000000   882355.7500000000   274105.1875000000   74556.92968750000   51283.70312500000   26574.99414062500   9220.683593750000   14459.20214843750   7588.700195312500   7997.399902343750   11279.21191406250   8978.973632812500   9561.045898437500   17018.16406250000   36448.03515625000   3912.725097656250   916569.8125000000
2007-08-18/13:42:18.749   20860872.00000000   20866382.00000000   25530108.00000000   35337796.00000000   54099532.00000000   91934288.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   60409120.00000000   20238386.00000000   7552053.500000000   2721001.000000000   1071455.250000000   306353.9687500000   107693.7343750000   34189.07421875000   19931.23242187500   18441.38476562500   19278.94531250000   12647.83984375000   13329.00585937500   2819.801025390625   20950.95898437500   6374.029296875000   10210.89355468750   3644.796142578125   19563.64257812500   1014779.250000000
2007-08-18/13:42:21.750   20860866.00000000   20866378.00000000   25530102.00000000   35337788.00000000   54099520.00000000   91934264.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   63307928.00000000   21204580.00000000   7552051.500000000   3092180.500000000   1071455.000000000   322478.3750000000   149115.0468750000   34189.06640625000   15502.05859375000   11525.85449218750   16869.07031250000   17706.97851562500   18660.61132812500   11279.20898437500   11971.96484375000   3187.012939453125   3403.628906250000   10934.39062500000   11738.17773437500   1047515.687500000
2007-08-18/13:42:24.750   20396106.00000000   19471888.00000000   24598870.00000000   34403836.00000000   52221820.00000000   90036920.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   52688848.00000000   18306658.00000000   6820614.000000000   2721000.500000000   945387.7500000000   338602.9062500000   99409.49218750000   34189.06640625000   24360.40039062500   13831.02929687500   21688.81445312500   12647.83691406250   23992.22656250000   2819.800537109375   14964.95996093750   3187.012939453125   0.000000000000000   10934.39062500000   15650.90722656250   949305.9375000000
2007-08-18/13:42:27.751   19931398.00000000   19936664.00000000   25064460.00000000   34403836.00000000   53160560.00000000   91934264.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   50761032.00000000   17823868.00000000   7064412.000000000   2597281.000000000   913871.5000000000   306353.8750000000   99409.49218750000   47010.02734375000   11072.89355468750   13831.02929687500   7229.594726562500   5059.131347656250   0.000000000000000   25378.25000000000   11971.96484375000   19122.09960937500   10210.89160156250   10934.39062500000   3912.724121093750   1047515.687500000
2007-08-18/13:42:30.752   21790550.00000000   20866378.00000000   25530102.00000000   35337788.00000000   54099520.00000000   91934264.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   72985368.00000000   24104524.00000000   8527500.000000000   3092180.500000000   1197525.875000000   451476.2500000000   124262.2031250000   68378.38281250000   33218.75781250000   13831.02929687500   19278.94140625000   17706.97851562500   13329.00195312500   8459.405273437500   8978.971679687500   3187.012939453125   6807.259277343750   3644.795166015625   19563.63867187500   1178463.750000000
2007-08-18/13:42:33.753   22720454.00000000   21796310.00000000   25995800.00000000   36271960.00000000   55038704.00000000   91934272.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   113879248.0000000   34755000.00000000   11699274.00000000   4205915.000000000   1512719.250000000   548227.1875000000   149115.0625000000   68378.38281250000   19931.22851562500   23051.73828125000   24098.68945312500   10118.26757812500   31989.65820312500   11279.20996093750   8978.972656250000   9561.043945312500   13614.52636718750   3644.795410156250   3912.724365234375   1112989.500000000
2007-08-18/13:42:36.754   23650568.00000000   22726454.00000000   28325094.00000000   40010812.00000000   61619100.00000000   103337048.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   100203128.0000000   28458240.00000000   9747129.000000000   3463393.000000000   1260562.750000000   451476.2500000000   149115.0468750000   38462.71484375000   4429.154296875000   23051.73632812500   9639.461914062500   2529.564941406250   10663.19921875000   16918.82226562500   8978.971679687500   6374.027343750000   3403.628906250000   7289.592285156250   11738.17773437500   1243938.375000000
2007-08-18/13:42:39.755   23650568.00000000   23656818.00000000   29257192.00000000   40946068.00000000   61619100.00000000   105240640.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   100203128.0000000   28942266.00000000   9747129.000000000   3463393.000000000   1323600.500000000   419226.4375000000   132546.4687500000   47010.02734375000   44291.72656250000   16136.20410156250   19278.94140625000   15177.40722656250   10663.19921875000   14099.01464843750   5985.979980468750   6374.027343750000   3403.628906250000   10934.39062500000   19563.63867187500   1243938.375000000
2007-08-18/13:42:42.756   23650568.00000000   23191608.00000000   28325094.00000000   40010812.00000000   59737888.00000000   99532544.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   117794976.0000000   35724576.00000000   11455205.00000000   3958393.000000000   1449678.625000000   483726.3125000000   157399.3593750000   102567.9375000000   44291.72656250000   23051.73632812500   26508.56250000000   27825.27734375000   7997.397949218750   11279.20898437500   5985.979980468750   0.000000000000000   10210.89160156250   14579.19042968750   7825.450195312500   1243938.375000000
2007-08-18/13:42:45.757   23185482.00000000   23191608.00000000   27859126.00000000   38140948.00000000   58797608.00000000   97631640.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   108012536.0000000   34755000.00000000   12431561.00000000   4453450.500000000   1449678.625000000   483726.3125000000   165683.6875000000   68378.38281250000   48720.92187500000   18441.38085937500   14459.19921875000   17706.97851562500   7997.397949218750   2819.800537109375   11971.96484375000   12748.06054687500   30632.71679687500   7289.592285156250   11738.17773437500   1243938.375000000
2007-08-18/13:42:48.757   23650568.00000000   22726454.00000000   27393212.00000000   38140948.00000000   56917716.00000000   93832496.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   117794976.0000000   33785644.00000000   11455205.00000000   3958393.000000000   1512719.125000000   548227.1250000000   182252.3906250000   64104.70312500000   57579.32031250000   9220.681640625000   24098.68750000000   25295.70117187500   15994.80664062500   14099.01464843750   8978.971679687500   6374.027343750000   6807.259277343750   10934.39062500000   11738.17773437500   1243938.375000000
2007-08-18/13:42:51.758   23650568.00000000   22726454.00000000   27393212.00000000   38140948.00000000   56917716.00000000   95731624.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   121714408.0000000   41546796.00000000   12919824.00000000   4453450.500000000   1638802.875000000   644980.1250000000   256812.2656250000   128210.2734375000   57579.32031250000   64545.12500000000   33738.19140625000   22766.12695312500   26658.03515625000   22558.43945312500   11971.96484375000   12748.06054687500   17018.16015625000   18223.99218750000   11738.17773437500   1309413.625000000
2007-08-18/13:42:54.759   23650570.00000000   21796310.00000000   25995800.00000000   36271960.00000000   55038704.00000000   91934272.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   121714416.0000000   50295424.00000000   15606285.00000000   5443738.500000000   2143174.500000000   967505.3125000000   447359.7812500000   196590.5312500000   106300.8281250000   73765.92968750000   57837.03906250000   30354.85742187500   23992.22851562500   22558.44140625000   8978.972656250000   3187.013427734375   3403.629150390625   10934.39160156250   23476.37304687500   1309413.750000000
2007-08-18/13:42:57.760   22720452.00000000   22261354.00000000   26461548.00000000   37206344.00000000   56917716.00000000   95731624.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   119754232.0000000   41546796.00000000   14873442.00000000   5443738.000000000   2017075.875000000   741735.1875000000   347942.6875000000   179495.3593750000   79725.39843750000   92207.57031250000   36148.07031250000   17706.97851562500   34655.46875000000   25378.25000000000   26936.95117187500   6374.027343750000   10210.89160156250   14579.19042968750   0.000000000000000   1178463.750000000
2007-08-18/13:43:00.761   21790550.00000000   21331316.00000000   26927354.00000000   37206344.00000000   56917716.00000000   95731624.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   65241608.00000000   22171002.00000000   8527500.000000000   3215914.500000000   1260562.750000000   403101.5937500000   173968.0312500000   85473.12500000000   39862.53515625000   36882.82812500000   14459.19921875000   12647.83691406250   5331.597167968750   8459.405273437500   11971.96484375000   6374.027343750000   3403.628906250000   3644.795166015625   23476.37109375000   1178463.750000000
2007-08-18/13:43:03.762   21325682.00000000   20866378.00000000   25995798.00000000   37206344.00000000   55978096.00000000   95731624.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   67176192.00000000   22654298.00000000   9015309.000000000   3339651.750000000   1386639.125000000   451476.2500000000   165683.6875000000   64104.70312500000   33218.75781250000   29967.27734375000   16869.07031250000   12647.83691406250   10663.19921875000   5639.602050781250   11971.96484375000   12748.06054687500   10210.89160156250   3644.795166015625   3912.724121093750   1112989.500000000
2007-08-18/13:43:06.763   23185482.00000000   22261354.00000000   27859126.00000000   38140948.00000000   58797608.00000000   99532544.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   92408376.00000000   30878942.00000000   11455205.00000000   4205914.500000000   1575760.500000000   612728.8750000000   248527.7812500000   102567.9375000000   57579.32031250000   29967.27734375000   16869.07031250000   20236.55273437500   10663.19921875000   16918.82226562500   5985.979980468750   0.000000000000000   0.000000000000000   25513.60156250000   7825.450195312500   1309413.625000000
2007-08-18/13:43:09.764   23650570.00000000   22726456.00000000   27859128.00000000   38140952.00000000   58797616.00000000   99532552.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   121714416.0000000   48349696.00000000   18538928.00000000   6681921.500000000   2395382.000000000   935251.7500000000   314804.1562500000   145305.2500000000   106300.8281250000   50713.96093750000   48197.48828125000   25295.70312500000   10663.20019531250   16918.82226562500   5985.980468750000   6374.027832031250   6807.259765625000   18223.99414062500   0.000000000000000   1178463.750000000
2007-08-18/13:43:12.764   22255474.00000000   22261354.00000000   26927354.00000000   37206344.00000000   55978096.00000000   95731624.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   82685496.00000000   27490352.00000000   9991098.000000000   3834637.500000000   1386639.125000000   499851.4375000000   149115.0468750000   55557.35937500000   28789.57617187500   13831.02929687500   7229.594726562500   17706.97851562500   2665.798095703125   16918.82226562500   8978.971679687500   12748.06054687500   10210.89160156250   7289.592285156250   0.000000000000000   1243938.375000000
2007-08-18/13:43:15.765   20396106.00000000   20401494.00000000   25064460.00000000   35337788.00000000   54099520.00000000   93832496.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   55582252.00000000   18789504.00000000   7308225.000000000   2844723.500000000   1071455.000000000   370852.1250000000   99409.49218750000   38462.71484375000   17716.64257812500   4610.338867187500   19278.94140625000   5059.131347656250   13329.00195312500   8459.405273437500   2992.989257812500   9561.043945312500   17018.16015625000   3644.795166015625   11738.17773437500   1047515.687500000
2007-08-18/13:43:18.766   21325682.00000000   21331316.00000000   26461548.00000000   37206344.00000000   56917716.00000000   95731624.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   58477688.00000000   20721452.00000000   7795892.500000000   3092180.500000000   1071455.000000000   354727.5000000000   107693.7109375000   38462.71484375000   24360.40039062500   18441.38085937500   2409.863769531250   5059.131347656250   2665.798095703125   5639.602050781250   2992.989257812500   6374.027343750000   10210.89160156250   14579.19042968750   43040.06250000000   1178463.750000000
2007-08-18/13:43:21.767   21790550.00000000   21796308.00000000   26927354.00000000   38140948.00000000   58797608.00000000   99532544.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   65241608.00000000   22654298.00000000   8527500.000000000   3339651.750000000   1260562.750000000   467601.2500000000   182252.3906250000   51283.69140625000   24360.40039062500   20746.55664062500   16869.07031250000   12647.83691406250   10663.19921875000   5639.602050781250   8978.971679687500   9561.043945312500   20421.79687500000   3644.795166015625   19563.63867187500   1178463.750000000
2007-08-18/13:43:24.768   22720452.00000000   22726454.00000000   27859126.00000000   39075768.00000000   59737888.00000000   101434352.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   80743648.00000000   26522692.00000000   9503175.000000000   3834637.500000000   1386639.125000000   515976.5937500000   149115.0468750000   68378.38281250000   28789.57617187500   13831.02929687500   14459.19921875000   20236.55273437500   7997.397949218750   8459.405273437500   8978.971679687500   3187.012939453125   13614.52539062500   10934.39062500000   11738.17773437500   1178463.750000000
2007-08-18/13:43:27.769   24115708.00000000   22726454.00000000   28325094.00000000   40010812.00000000   59737888.00000000   103337048.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   121714408.0000000   38634668.00000000   12675685.00000000   4453450.500000000   1575760.500000000   580477.8750000000   198821.1406250000   76925.75000000000   53150.11718750000   29967.27734375000   16869.07031250000   12647.83691406250   29323.84570312500   11279.20898437500   14964.95996093750   9561.043945312500   6807.259277343750   7289.592285156250   15650.90722656250   1243938.375000000
2007-08-18/13:43:30.770   22720454.00000000   21796310.00000000   26461550.00000000   37206348.00000000   56917720.00000000   97631648.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   115836656.0000000   39605156.00000000   12919825.00000000   4948566.000000000   1764890.375000000   580477.9375000000   265096.8125000000   128210.2812500000   79725.39843750000   16136.20507812500   12049.33105468750   10118.26757812500   2665.798339843750   5639.602539062500   14964.96093750000   9561.043945312500   0.000000000000000   7289.592773437500   11738.17871093750   1178463.750000000
2007-08-18/13:43:33.770   23650568.00000000   22261354.00000000   27393212.00000000   37206344.00000000   56917716.00000000   95731624.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   121714408.0000000   40575864.00000000   13652324.00000000   4948565.500000000   1890981.250000000   677231.5625000000   240243.2968750000   102567.9375000000   39862.53515625000   20746.55664062500   21688.81445312500   32884.43359375000   5331.597167968750   5639.602050781250   8978.971679687500   3187.012939453125   10210.89160156250   10934.39062500000   7825.450195312500   1243938.375000000
2007-08-18/13:43:36.771   23185482.00000000   23191608.00000000   27859126.00000000   38140948.00000000   57857552.00000000   97631640.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   121714408.0000000   36694380.00000000   12187451.00000000   4453450.500000000   1512719.125000000   580477.8750000000   215389.9687500000   68378.38281250000   39862.53515625000   36882.82812500000   26508.56250000000   27825.27734375000   15994.80664062500   22558.43945312500   11971.96484375000   9561.043945312500   40843.64843750000   14579.19042968750   15650.90722656250   1112989.500000000
2007-08-18/13:43:39.772   21790550.00000000   21331316.00000000   26461548.00000000   37206344.00000000   55978096.00000000   93832496.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   72985368.00000000   24104524.00000000   8771398.000000000   3339651.750000000   1197525.875000000   435351.3125000000   157399.3593750000   68378.38281250000   24360.40039062500   27662.09570312500   14459.19921875000   15177.40722656250   21326.41796875000   14099.01464843750   8978.971679687500   3187.012939453125   6807.259277343750   10934.39062500000   7825.450195312500   1047515.687500000
2007-08-18/13:43:42.773   20860866.00000000   21331316.00000000   25530102.00000000   35337788.00000000   55038696.00000000   91934264.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   67176192.00000000   22654298.00000000   8527500.000000000   3339651.750000000   1386639.125000000   467601.2500000000   140830.7500000000   64104.70312500000   26574.98632812500   16136.20410156250   4819.728515625000   17706.97851562500   5331.597167968750   2819.800537109375   35915.96093750000   3187.012939453125   0.000000000000000   10934.39062500000   19563.63867187500   1112989.500000000
2007-08-18/13:43:45.774   22720454.00000000   21331318.00000000   26461550.00000000   37206348.00000000   55978100.00000000   93832504.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   86571920.00000000   29910494.00000000   10479078.00000000   3958393.250000000   1575760.625000000   515976.6562500000   207105.5625000000   68378.38281250000   26574.99023437500   13831.03027343750   19278.94335937500   17706.98046875000   7997.398437500000   2819.800537109375   14964.96093750000   0.000000000000000   6807.259765625000   7289.592773437500   3912.724365234375   1047515.812500000
2007-08-18/13:43:48.775   23185482.00000000   23191608.00000000   28325094.00000000   39075768.00000000   57857552.00000000   97631640.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   94355696.00000000   31847618.00000000   11211152.00000000   4205914.500000000   1512719.125000000   644980.1250000000   265096.7812500000   111115.3671875000   44291.72656250000   41493.19921875000   14459.19921875000   17706.97851562500   21326.41796875000   5639.602050781250   2992.989257812500   3187.012939453125   3403.628906250000   10934.39062500000   7825.450195312500   1112989.500000000
2007-08-18/13:43:51.776   23185482.00000000   21796308.00000000   26927354.00000000   37206344.00000000   56917716.00000000   97631640.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   86571912.00000000   28942266.00000000   10967113.00000000   3958393.000000000   1638802.875000000   612728.8750000000   198821.1406250000   94020.52343750000   57579.32031250000   29967.27734375000   16869.07031250000   10118.26660156250   5331.597167968750   11279.20898437500   14964.95996093750   9561.043945312500   3403.628906250000   18223.99218750000   15650.90722656250   1178463.750000000
2007-08-18/13:43:54.777   23185482.00000000   22726454.00000000   27393212.00000000   39075768.00000000   57857552.00000000   97631640.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   88516488.00000000   29426350.00000000   10723088.00000000   4205914.500000000   1512719.125000000   515976.5937500000   223674.3906250000   59831.02734375000   44291.72656250000   32272.45898437500   12049.33007812500   15177.40722656250   21326.41796875000   16918.82226562500   11971.96484375000   3187.012939453125   17018.16015625000   7289.592285156250   19563.63867187500   1178463.750000000
2007-08-18/13:43:57.777   22255474.00000000   22261354.00000000   27393212.00000000   38140948.00000000   57857552.00000000   97631640.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   92408376.00000000   31847618.00000000   11699273.00000000   4453450.500000000   1764890.250000000   644980.1250000000   240243.2968750000   119662.8125000000   44291.72656250000   32272.45898437500   7229.594726562500   12647.83691406250   7997.397949218750   19738.62890625000   8978.971679687500   9561.043945312500   3403.628906250000   0.000000000000000   0.000000000000000   1178463.750000000
2007-08-18/13:44:00.778   23185482.00000000   22726454.00000000   27393212.00000000   39075768.00000000   59737888.00000000   97631640.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   121714408.0000000   39605152.00000000   13408143.00000000   4948565.500000000   1827935.250000000   773987.3750000000   298234.9687500000   85473.12500000000   57579.32031250000   36882.82812500000   19278.94140625000   22766.12695312500   5331.597167968750   5639.602050781250   8978.971679687500   19122.09960937500   10210.89160156250   7289.592285156250   7825.450195312500   1178463.750000000
2007-08-18/13:44:03.779   24115708.00000000   23656818.00000000   29257192.00000000   40010812.00000000   61619100.00000000   101434352.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   121714408.0000000   44460964.00000000   13896519.00000000   4701001.000000000   1827935.250000000   677231.5625000000   231958.8437500000   111115.3671875000   53150.11718750000   27662.09570312500   24098.68750000000   5059.131347656250   13329.00195312500   16918.82226562500   8978.971679687500   6374.027343750000   3403.628906250000   21868.79687500000   7825.450195312500   1309413.625000000
2007-08-18/13:44:06.780   24580904.00000000   24122082.00000000   29723324.00000000   41881548.00000000   61619104.00000000   103337056.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   121714416.0000000   39605156.00000000   12919825.00000000   4948566.000000000   1827935.375000000   677231.6250000000   265096.8125000000   111115.3750000000   79725.39843750000   27662.09765625000   19278.94335937500   30354.85742187500   7997.398437500000   16918.82226562500   5985.980468750000   12748.06152343750   10210.89257812500   0.000000000000000   7825.450683593750   1243938.500000000
2007-08-18/13:44:09.781   23650568.00000000   22726454.00000000   28325094.00000000   39075768.00000000   58797608.00000000   97631640.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   121714408.0000000   41546796.00000000   14140729.00000000   5196145.000000000   2017075.875000000   709483.2500000000   265096.7812500000   111115.3671875000   57579.32031250000   32272.45898437500   24098.68750000000   32884.43359375000   0.000000000000000   14099.01464843750   2992.989257812500   25496.14453125000   13614.52539062500   10934.39062500000   11738.17773437500   1243938.375000000
2007-08-18/13:44:12.782   22720452.00000000   22261354.00000000   26927354.00000000   37206344.00000000   55978096.00000000   95731624.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   96303920.00000000   33785644.00000000   12187451.00000000   4453450.500000000   1701846.125000000   612728.8750000000   231958.8437500000   136757.7500000000   62008.52734375000   25356.91601562500   28918.43750000000   17706.97851562500   7997.397949218750   14099.01464843750   14964.95996093750   9561.043945312500   6807.259277343750   14579.19042968750   11738.17773437500   1112989.500000000
2007-08-18/13:44:15.783   21790550.00000000   20866378.00000000   26461548.00000000   37206344.00000000   55038696.00000000   93832496.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   61375156.00000000   21687762.00000000   8527500.000000000   3215914.500000000   1134490.000000000   403101.5937500000   165683.6875000000   51283.69140625000   17716.64257812500   9220.681640625000   9639.461914062500   2529.564941406250   5331.597167968750   5639.602050781250   2992.989257812500   3187.012939453125   10210.89160156250   14579.19042968750   3912.724121093750   1014779.000000000
2007-08-18/13:44:18.784   20396106.00000000   20401494.00000000   25530102.00000000   36271956.00000000   55038696.00000000   93832496.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   60409108.00000000   21204580.00000000   8527500.000000000   3215914.500000000   1134490.000000000   451476.2500000000   157399.3593750000   42736.37109375000   33218.75781250000   18441.38085937500   12049.33007812500   5059.131347656250   2665.798095703125   5639.602050781250   5985.979980468750   6374.027343750000   10210.89160156250   3644.795166015625   3912.724121093750   1112989.500000000
2007-08-18/13:44:21.784   21790550.00000000   21331316.00000000   25064460.00000000   35337788.00000000   54099520.00000000   90036920.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   67176192.00000000   21687762.00000000   8283616.500000000   3092180.500000000   1197525.875000000   419226.4375000000   140830.7500000000   68378.38281250000   19931.22656250000   25356.91601562500   12049.33007812500   5059.131347656250   2665.798095703125   0.000000000000000   11971.96484375000   0.000000000000000   0.000000000000000   10934.39062500000   3912.724121093750   1112989.500000000
2007-08-18/13:44:24.785   21790552.00000000   21331318.00000000   25995800.00000000   36271960.00000000   55038704.00000000   93832504.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   71048072.00000000   24104526.00000000   8771398.000000000   3339652.000000000   1323600.625000000   499851.4687500000   182252.4062500000   94020.53125000000   39862.53906250000   16136.20507812500   24098.68945312500   32884.43750000000   10663.20019531250   28198.06445312500   5985.980468750000   9561.043945312500   17018.16210937500   3644.795410156250   11738.17871093750   1047515.812500000
2007-08-18/13:44:27.786   21790550.00000000   21796308.00000000   26461548.00000000   36271956.00000000   55978096.00000000   93832496.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   72985368.00000000   24588044.00000000   8771398.000000000   3215914.500000000   1197525.875000000   435351.3125000000   149115.0468750000   59831.02734375000   26574.98632812500   13831.02929687500   14459.19921875000   17706.97851562500   13329.00195312500   2819.800537109375   17957.95507812500   6374.027343750000   17018.16015625000   10934.39062500000   7825.450195312500   1243938.375000000
2007-08-18/13:44:30.787   20860866.00000000   20866378.00000000   25995798.00000000   36271956.00000000   55038696.00000000   93832496.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   65241608.00000000   22654298.00000000   8527500.000000000   3215914.500000000   1071455.000000000   354727.5000000000   140830.7500000000   38462.71484375000   33218.75781250000   6915.509765625000   24098.68750000000   12647.83691406250   13329.00195312500   16918.82226562500   0.000000000000000   3187.012939453125   13614.52539062500   32803.21484375000   15650.90722656250   1178463.750000000
2007-08-18/13:44:33.788   19931398.00000000   20401494.00000000   25530102.00000000   35337788.00000000   55978096.00000000   93832496.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   48834120.00000000   17341132.00000000   7064412.000000000   2597281.000000000   1071455.000000000   354727.5000000000   99409.49218750000   51283.69140625000   26574.98632812500   11525.85449218750   4819.728515625000   7588.698242187500   2665.798095703125   8459.405273437500   2992.989257812500   0.000000000000000   17018.16015625000   3644.795166015625   15650.90722656250   982042.4375000000
2007-08-18/13:44:36.789   19931398.00000000   19936664.00000000   24598870.00000000   36271956.00000000   55038696.00000000   95731624.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   57512320.00000000   19755366.00000000   7552051.500000000   2968450.250000000   1134490.000000000   370852.1250000000   107693.7109375000   38462.71484375000   39862.53515625000   13831.02929687500   0.000000000000000   7588.698242187500   0.000000000000000   5639.602050781250   2992.989257812500   12748.06054687500   3403.628906250000   7289.592285156250   15650.90722656250   982042.4375000000
2007-08-18/13:44:39.790   20860866.00000000   20401494.00000000   25064460.00000000   35337788.00000000   53160560.00000000   90036920.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   67176192.00000000   23137650.00000000   8527500.000000000   3339651.750000000   1260562.750000000   386976.8437500000   149115.0468750000   34189.06640625000   31004.16601562500   20746.55664062500   2409.863769531250   0.000000000000000   5331.597167968750   2819.800537109375   23943.95117187500   9561.043945312500   3403.628906250000   29158.40820312500   7825.450195312500   1014779.000000000
2007-08-18/13:44:42.791   20396106.00000000   19936664.00000000   25064460.00000000   36271956.00000000   55038696.00000000   91934264.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   63307928.00000000   22654298.00000000   8283616.500000000   3339651.750000000   1134490.000000000   354727.5000000000   132546.4687500000   68378.38281250000   39862.53515625000   13831.02929687500   16869.07031250000   7588.698242187500   10663.19921875000   8459.405273437500   5985.979980468750   3187.012939453125   3403.628906250000   0.000000000000000   46952.80468750000   949305.9375000000
2007-08-18/13:44:45.791   21325684.00000000   21331318.00000000   25995800.00000000   37206348.00000000   56917720.00000000   95731632.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   65241612.00000000   22654300.00000000   8771398.000000000   3339652.000000000   1260562.875000000   386976.8750000000   107693.7187500000   59831.03125000000   17716.64257812500   16136.20507812500   9639.462890625000   30354.85742187500   15994.80761718750   2819.800537109375   14964.96093750000   3187.013427734375   6807.259765625000   3644.795410156250   0.000000000000000   1047515.812500000
2007-08-18/13:44:48.792   21325682.00000000   21331316.00000000   26461548.00000000   37206344.00000000   55978096.00000000   95731624.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   69111680.00000000   23621060.00000000   9015309.000000000   3339651.750000000   1197525.875000000   386976.8437500000   115977.9453125000   29915.41796875000   24360.40039062500   18441.38085937500   19278.94140625000   5059.131347656250   5331.597167968750   14099.01464843750   8978.971679687500   12748.06054687500   0.000000000000000   10934.39062500000   11738.17773437500   1047515.687500000
2007-08-18/13:44:51.793   21790550.00000000   20866378.00000000   25530102.00000000   36271956.00000000   54099520.00000000   90036920.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   86571912.00000000   28458240.00000000   10479077.00000000   4205914.500000000   1512719.125000000   499851.4375000000   190536.7500000000   55557.35937500000   24360.40039062500   13831.02929687500   21688.81445312500   2529.564941406250   5331.597167968750   14099.01464843750   5985.979980468750   12748.06054687500   13614.52539062500   14579.19042968750   0.000000000000000   1047515.687500000
2007-08-18/13:44:54.794   21325682.00000000   20866378.00000000   25064460.00000000   34403836.00000000   51283296.00000000   88140472.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   82685496.00000000   27490352.00000000   10235080.00000000   3958393.000000000   1449678.625000000   467601.2500000000   132546.4687500000   42736.37109375000   19931.22656250000   20746.55664062500   19278.94140625000   7588.698242187500   2665.798095703125   5639.602050781250   8978.971679687500   3187.012939453125   10210.89160156250   14579.19042968750   7825.450195312500   1112989.500000000
2007-08-18/13:44:57.795   21325682.00000000   20401494.00000000   24598870.00000000   33470104.00000000   51283296.00000000   88140472.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   86571912.00000000   29426350.00000000   10967113.00000000   4453450.500000000   1575760.500000000   548227.1250000000   157399.3593750000   76925.75000000000   6643.733398437500   18441.38085937500   14459.19921875000   15177.40722656250   7997.397949218750   2819.800537109375   20950.95312500000   9561.043945312500   0.000000000000000   10934.39062500000   3912.724121093750   1112989.500000000
2007-08-18/13:45:00.796   21325684.00000000   19936666.00000000   24133338.00000000   34403840.00000000   52221824.00000000   88140480.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   82685496.00000000   28458242.00000000   10479078.00000000   3958393.250000000   1449678.750000000   515976.6562500000   132546.4843750000   51283.69531250000   28789.57812500000   9220.682617187500   9639.462890625000   20236.55273437500   10663.20019531250   11279.20996093750   5985.980468750000   9561.043945312500   0.000000000000000   3644.795410156250   11738.17871093750   1047515.812500000
2007-08-18/13:45:03.797   21790550.00000000   20866378.00000000   24598870.00000000   35337788.00000000   52221820.00000000   90036920.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   96303920.00000000   30878942.00000000   11211152.00000000   4205914.500000000   1512719.125000000   515976.5937500000   140830.7500000000   68378.38281250000   33218.75781250000   11525.85449218750   14459.19921875000   27825.27734375000   10663.19921875000   11279.20898437500   26936.95117187500   6374.027343750000   10210.89160156250   14579.19042968750   3912.724121093750   1178463.750000000
2007-08-18/13:45:06.797   22255474.00000000   21331316.00000000   25995798.00000000   36271956.00000000   53160560.00000000   90036920.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   96303920.00000000   29426350.00000000   10479077.00000000   3958393.000000000   1386639.125000000   467601.2500000000   182252.3906250000   59831.02734375000   44291.72656250000   6915.509765625000   14459.19921875000   10118.26660156250   2665.798095703125   11279.20898437500   5985.979980468750   0.000000000000000   13614.52539062500   7289.592285156250   0.000000000000000   1178463.750000000
2007-08-18/13:45:09.798   21790550.00000000   20866378.00000000   25530102.00000000   36271956.00000000   54099520.00000000   90036920.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   90461976.00000000   29426350.00000000   10235080.00000000   3958393.000000000   1386639.125000000   515976.5937500000   157399.3593750000   55557.35937500000   19931.22656250000   16136.20410156250   9639.461914062500   15177.40722656250   5331.597167968750   8459.405273437500   2992.989257812500   0.000000000000000   6807.259277343750   7289.592285156250   0.000000000000000   1047515.687500000
2007-08-18/13:45:12.799   21790550.00000000   20866378.00000000   25530102.00000000   34403836.00000000   53160560.00000000   90036920.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   98253064.00000000   30878942.00000000   10723088.00000000   3958393.000000000   1386639.125000000   515976.5937500000   182252.3906250000   59831.02734375000   48720.92187500000   9220.681640625000   12049.33007812500   20236.55273437500   2665.798095703125   0.000000000000000   8978.971679687500   0.000000000000000   6807.259277343750   3644.795166015625   7825.450195312500   1243938.375000000
2007-08-18/13:45:15.800   21790550.00000000   20401494.00000000   25064460.00000000   35337788.00000000   53160560.00000000   91934264.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   86571912.00000000   27490352.00000000   9503175.000000000   3710885.750000000   1260562.750000000   435351.3125000000   182252.3906250000   76925.75000000000   22145.81250000000   13831.02929687500   7229.594726562500   7588.698242187500   7997.397949218750   2819.800537109375   11971.96484375000   15935.08007812500   20421.79687500000   18223.99218750000   19563.63867187500   1178463.750000000
2007-08-18/13:45:18.801   21325682.00000000   20401494.00000000   25530102.00000000   36271956.00000000   55038696.00000000   93832496.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   69111680.00000000   24104524.00000000   9259235.000000000   3710885.750000000   1386639.125000000   467601.2500000000   115977.9453125000   76925.75000000000   17716.64257812500   23051.73632812500   24098.68750000000   35414.01562500000   15994.80664062500   16918.82226562500   14964.95996093750   12748.06054687500   3403.628906250000   3644.795166015625   7825.450195312500   1014779.000000000
2007-08-18/13:45:21.802   21790552.00000000   20866380.00000000   25530104.00000000   36271960.00000000   55038704.00000000   95731632.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   74923584.00000000   26038948.00000000   9991098.000000000   3834638.000000000   1449678.750000000   515976.6562500000   173968.0468750000   59831.03125000000   39862.53906250000   18441.38085937500   16869.07031250000   7588.699218750000   10663.20019531250   5639.602539062500   14964.96093750000   9561.043945312500   3403.629150390625   10934.39160156250   7825.450683593750   1112989.500000000
2007-08-18/13:45:24.803   19931398.00000000   19936664.00000000   25530102.00000000   36271956.00000000   55978096.00000000   97631640.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   55582252.00000000   20238380.00000000   8039747.500000000   3092180.500000000   1197525.875000000   435351.3125000000   124262.2031250000   38462.71484375000   24360.40039062500   4610.338867187500   7229.594726562500   10118.26660156250   10663.19921875000   19738.62890625000   8978.971679687500   9561.043945312500   27229.07421875000   10934.39062500000   3912.724121093750   1047515.687500000
2007-08-18/13:45:27.804   20860866.00000000   20401494.00000000   25530102.00000000   36271956.00000000   55038696.00000000   95731624.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   61375156.00000000   23137650.00000000   8771398.000000000   3463393.000000000   1197525.875000000   419226.4375000000   140830.7500000000   38462.71484375000   31004.16601562500   20746.55664062500   12049.33007812500   17706.97851562500   18660.61132812500   14099.01464843750   11971.96484375000   3187.012939453125   10210.89160156250   7289.592285156250   15650.90722656250   1047515.687500000
2007-08-18/13:45:30.804   20860866.00000000   20401494.00000000   25530102.00000000   35337788.00000000   55038696.00000000   93832496.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   59443284.00000000   20721452.00000000   8039747.500000000   2968450.250000000   1008420.937500000   370852.1250000000   132546.4687500000   47010.02734375000   11072.89355468750   11525.85449218750   12049.33007812500   10118.26660156250   13329.00195312500   11279.20898437500   11971.96484375000   3187.012939453125   10210.89160156250   0.000000000000000   3912.724121093750   1047515.687500000
2007-08-18/13:45:33.805   21325682.00000000   20866378.00000000   25064460.00000000   35337788.00000000   53160560.00000000   91934264.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   72985368.00000000   24588044.00000000   8771398.000000000   3339651.750000000   1071455.000000000   403101.5937500000   173968.0312500000   42736.37109375000   31004.16601562500   20746.55664062500   16869.07031250000   15177.40722656250   7997.397949218750   8459.405273437500   11971.96484375000   6374.027343750000   23825.43554687500   7289.592285156250   7825.450195312500   1243938.375000000
2007-08-18/13:45:36.806   22720454.00000000   21796310.00000000   25995800.00000000   36271960.00000000   54099524.00000000   91934272.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   90461984.00000000   29910494.00000000   10967114.00000000   3958393.250000000   1449678.750000000   499851.4687500000   140830.7656250000   55557.36328125000   35433.35156250000   11525.85546875000   9639.462890625000   7588.699218750000   13329.00390625000   8459.406250000000   5985.980468750000   6374.027832031250   3403.629150390625   3644.795410156250   15650.90820312500   1047515.812500000
2007-08-18/13:45:39.807   22255474.00000000   21331316.00000000   25995798.00000000   35337788.00000000   54099520.00000000   91934264.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   86571912.00000000   29910492.00000000   10967113.00000000   3958393.000000000   1449678.625000000   435351.3125000000   132546.4687500000   64104.70312500000   24360.40039062500   16136.20410156250   7229.594726562500   2529.564941406250   26658.03515625000   8459.405273437500   14964.95996093750   15935.08007812500   6807.259277343750   10934.39062500000   31301.84179687500   1178463.750000000
2007-08-18/13:45:42.808   23185482.00000000   21796308.00000000   25995798.00000000   35337788.00000000   53160560.00000000   90036920.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   115836648.0000000   36694380.00000000   13163976.00000000   4453450.500000000   1701846.125000000   580477.8750000000   173968.0312500000   47010.02734375000   35433.34765625000   36882.82812500000   26508.56250000000   10118.26660156250   10663.19921875000   2819.800537109375   11971.96484375000   22309.12109375000   17018.16015625000   40092.83984375000   46952.80468750000   1309413.625000000
2007-08-18/13:45:45.809   23185482.00000000   21796308.00000000   25995798.00000000   34403836.00000000   51283296.00000000   86244912.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   121714408.0000000   45432808.00000000   15606283.00000000   5691346.000000000   2143174.250000000   709483.2500000000   256812.2656250000   76925.75000000000   31004.16601562500   20746.55664062500   26508.56250000000   12647.83691406250   13329.00195312500   8459.405273437500   2992.989257812500   15935.08007812500   10210.89160156250   18223.99218750000   11738.17773437500   1505842.000000000
2007-08-18/13:45:48.810   23650568.00000000   21331316.00000000   25530102.00000000   34403836.00000000   52221820.00000000   86244912.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   121714408.0000000   37664412.00000000   13652324.00000000   4948565.500000000   1764890.250000000   612728.8750000000   157399.3593750000   68378.38281250000   26574.98632812500   9220.681640625000   2409.863769531250   10118.26660156250   23992.22656250000   5639.602050781250   5985.979980468750   6374.027343750000   13614.52539062500   14579.19042968750   27389.10546875000   1309413.625000000
2007-08-18/13:45:51.811   23185482.00000000   21796308.00000000   25064460.00000000   34403836.00000000   52221820.00000000   88140472.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   121714408.0000000   39605152.00000000   13408143.00000000   4701001.000000000   1701846.125000000   580477.8750000000   165683.6875000000   59831.02734375000   15502.05859375000   36882.82812500000   12049.33007812500   5059.131347656250   5331.597167968750   11279.20898437500   5985.979980468750   9561.043945312500   10210.89160156250   10934.39062500000   15650.90722656250   1309413.625000000
2007-08-18/13:45:54.811   22255474.00000000   20866378.00000000   25064460.00000000   35337788.00000000   53160560.00000000   88140472.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   109967184.0000000   33785644.00000000   12431561.00000000   4453450.500000000   1638802.875000000   548227.1250000000   190536.7500000000   85473.12500000000   48720.92187500000   20746.55664062500   12049.33007812500   5059.131347656250   10663.19921875000   5639.602050781250   2992.989257812500   12748.06054687500   6807.259277343750   3644.795166015625   11738.17773437500   1178463.750000000
2007-08-18/13:45:57.812   23650570.00000000   21796310.00000000   26461550.00000000   35337792.00000000   54099524.00000000   90036928.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   121714416.0000000   36694384.00000000   12675686.00000000   4701001.500000000   1575760.625000000   580477.9375000000   173968.0468750000   47010.03125000000   22145.81445312500   11525.85546875000   14459.20019531250   10118.26757812500   10663.20019531250   19738.63085937500   2992.989501953125   19122.10156250000   3403.629150390625   3644.795410156250   0.000000000000000   1243938.500000000
2007-08-18/13:46:00.813   22720452.00000000   21796308.00000000   25995798.00000000   35337788.00000000   53160560.00000000   90036920.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   121714408.0000000   39605152.00000000   12919824.00000000   4701001.000000000   1638802.875000000   612728.8750000000   231958.8437500000   76925.75000000000   35433.34765625000   20746.55664062500   24098.68750000000   15177.40722656250   23992.22656250000   2819.800537109375   14964.95996093750   12748.06054687500   3403.628906250000   18223.99218750000   19563.63867187500   1112989.500000000
2007-08-18/13:46:03.814   22720452.00000000   21796308.00000000   25530102.00000000   35337788.00000000   54099520.00000000   91934264.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   109967184.0000000   34755000.00000000   12187451.00000000   4453450.500000000   1449678.625000000   548227.1250000000   165683.6875000000   85473.12500000000   22145.81250000000   11525.85449218750   16869.07031250000   7588.698242187500   7997.397949218750   14099.01464843750   0.000000000000000   12748.06054687500   13614.52539062500   0.000000000000000   11738.17773437500   1309413.625000000
2007-08-18/13:46:06.815   22720452.00000000   21796308.00000000   25064460.00000000   34403836.00000000   52221820.00000000   88140472.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   117794976.0000000   36694380.00000000   12919824.00000000   4453450.500000000   1575760.500000000   548227.1250000000   190536.7500000000   59831.02734375000   22145.81250000000   25356.91601562500   14459.19921875000   10118.26660156250   7997.397949218750   14099.01464843750   2992.989257812500   3187.012939453125   20421.79687500000   10934.39062500000   3912.724121093750   1309413.625000000
2007-08-18/13:46:09.816   22255474.00000000   21331316.00000000   25064460.00000000   34403836.00000000   52221820.00000000   90036920.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   102154104.0000000   32816518.00000000   11699273.00000000   4205914.500000000   1512719.125000000   483726.3125000000   231958.8437500000   68378.38281250000   39862.53515625000   18441.38085937500   16869.07031250000   2529.564941406250   18660.61132812500   5639.602050781250   8978.971679687500   3187.012939453125   6807.259277343750   0.000000000000000   0.000000000000000   1112989.500000000
2007-08-18/13:46:12.817   21790552.00000000   21331318.00000000   25530104.00000000   36271960.00000000   55038704.00000000   93832504.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   76862696.00000000   26522694.00000000   9747130.000000000   3834638.000000000   1260562.875000000   403101.6250000000   149115.0625000000   42736.37500000000   33218.75781250000   20746.55859375000   24098.68945312500   15177.40820312500   10663.20019531250   2819.800537109375   8978.972656250000   6374.027832031250   17018.16210937500   14579.19238281250   43040.06640625000   1047515.812500000
2007-08-18/13:46:15.818   20860866.00000000   20401494.00000000   25064460.00000000   36271956.00000000   55978096.00000000   93832496.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   67176192.00000000   23621060.00000000   9015309.000000000   3339651.750000000   1197525.875000000   419226.4375000000   124262.2031250000   23504.95507812500   31004.16601562500   16136.20410156250   14459.19921875000   2529.564941406250   5331.597167968750   5639.602050781250   11971.96484375000   9561.043945312500   10210.89160156250   7289.592285156250   23476.37109375000   1112989.500000000
2007-08-18/13:46:18.818   21325682.00000000   20866378.00000000   25064460.00000000   36271956.00000000   55038696.00000000   93832496.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   74923576.00000000   25071622.00000000   9259235.000000000   3339651.750000000   1197525.875000000   435351.3125000000   132546.4687500000   38462.71484375000   15502.05859375000   13831.02929687500   19278.94140625000   5059.131347656250   5331.597167968750   5639.602050781250   14964.95996093750   6374.027343750000   6807.259277343750   3644.795166015625   35214.58203125000   1243938.375000000
2007-08-18/13:46:21.819   21325682.00000000   20401494.00000000   25064460.00000000   35337788.00000000   55038696.00000000   93832496.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   78802720.00000000   27006494.00000000   9747129.000000000   3463393.000000000   1323600.500000000   515976.5937500000   115977.9453125000   55557.35937500000   28789.57617187500   36882.82812500000   16869.07031250000   7588.698242187500   5331.597167968750   11279.20898437500   8978.971679687500   15935.08007812500   3403.628906250000   3644.795166015625   11738.17773437500   1112989.500000000
2007-08-18/13:46:24.820   20860866.00000000   20866378.00000000   25995798.00000000   36271956.00000000   56917716.00000000   99532544.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   63307928.00000000   22171002.00000000   8527500.000000000   3215914.500000000   1260562.750000000   483726.3125000000   115977.9453125000   38462.71484375000   15502.05859375000   16136.20410156250   12049.33007812500   12647.83691406250   10663.19921875000   14099.01464843750   11971.96484375000   6374.027343750000   17018.16015625000   0.000000000000000   19563.63867187500   982042.4375000000
2007-08-18/13:46:27.821   22720452.00000000   21796308.00000000   25995798.00000000   36271956.00000000   55038696.00000000   93832496.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   84628248.00000000   27006494.00000000   9503175.000000000   3339651.750000000   1260562.750000000   419226.4375000000   124262.2031250000   42736.37109375000   48720.92187500000   25356.91601562500   9639.461914062500   7588.698242187500   5331.597167968750   8459.405273437500   14964.95996093750   12748.06054687500   10210.89160156250   21868.79687500000   3912.724121093750   1243938.375000000
2007-08-18/13:46:30.822   22720452.00000000   21796308.00000000   25995798.00000000   34403836.00000000   53160560.00000000   90036920.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   106058808.0000000   31847618.00000000   10967113.00000000   3958393.000000000   1449678.625000000   499851.4375000000   124262.2031250000   38462.71484375000   28789.57617187500   11525.85449218750   9639.461914062500   22766.12695312500   5331.597167968750   0.000000000000000   17957.95507812500   3187.012939453125   40843.64843750000   21868.79687500000   3912.724121093750   1309413.625000000
2007-08-18/13:46:33.823   22720454.00000000   20866380.00000000   24598872.00000000   33470106.00000000   51283300.00000000   86244912.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   121714416.0000000   36694384.00000000   12187452.00000000   4453451.000000000   1638803.000000000   580477.9375000000   165683.7031250000   42736.37500000000   28789.57812500000   11525.85546875000   12049.33105468750   5059.131347656250   13329.00390625000   8459.406250000000   14964.96093750000   6374.027832031250   17018.16210937500   10934.39160156250   3912.724365234375   1243938.500000000
2007-08-18/13:46:36.824   22720452.00000000   21331316.00000000   24598870.00000000   32536588.00000000   50344996.00000000   84350232.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   121714408.0000000   37664412.00000000   12431561.00000000   4453450.500000000   1638802.875000000   580477.8750000000   182252.3906250000   55557.35937500000   24360.40039062500   6915.509765625000   9639.461914062500   7588.698242187500   7997.397949218750   33837.69140625000   11971.96484375000   9561.043945312500   6807.259277343750   10934.39062500000   11738.17773437500   1178463.750000000
2007-08-18/13:46:39.824   22255474.00000000   20866378.00000000   24133338.00000000   33470104.00000000   49406912.00000000   84350232.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   117794976.0000000   34755000.00000000   11699273.00000000   4205914.500000000   1512719.125000000   548227.1250000000   198821.1406250000   76925.75000000000   26574.98632812500   11525.85449218750   9639.461914062500   22766.12695312500   10663.19921875000   8459.405273437500   8978.971679687500   6374.027343750000   6807.259277343750   29158.40820312500   23476.37109375000   1243938.375000000
2007-08-18/13:46:42.825   22720452.00000000   21331316.00000000   24133338.00000000   33470104.00000000   50344996.00000000   84350232.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   121714408.0000000   40575864.00000000   13408143.00000000   4701001.000000000   1827935.250000000   644980.1250000000   173968.0312500000   55557.35937500000   33218.75781250000   20746.55664062500   12049.33007812500   12647.83691406250   7997.397949218750   16918.82226562500   14964.95996093750   3187.012939453125   3403.628906250000   21868.79687500000   3912.724121093750   1243938.375000000
2007-08-18/13:46:45.826   21325682.00000000   20401494.00000000   24598870.00000000   32536588.00000000   50344996.00000000   86244912.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   104106000.0000000   34755000.00000000   12919824.00000000   4948565.500000000   1827935.250000000   644980.1250000000   198821.1406250000   68378.38281250000   28789.57617187500   27662.09570312500   9639.461914062500   5059.131347656250   13329.00195312500   11279.20898437500   2992.989257812500   12748.06054687500   13614.52539062500   18223.99218750000   7825.450195312500   1243938.375000000
2007-08-18/13:46:48.827   21325682.00000000   20401494.00000000   24598870.00000000   34403836.00000000   52221820.00000000   88140472.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   76862696.00000000   25555256.00000000   9259235.000000000   3463393.000000000   1260562.750000000   419226.4375000000   115977.9453125000   47010.02734375000   24360.40039062500   13831.02929687500   12049.33007812500   5059.131347656250   10663.19921875000   0.000000000000000   5985.979980468750   6374.027343750000   6807.259277343750   0.000000000000000   11738.17773437500   1112989.500000000
2007-08-18/13:46:51.828   20860868.00000000   19936666.00000000   23667860.00000000   33470106.00000000   52221824.00000000   90036928.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   71048072.00000000   23621062.00000000   8283617.500000000   3092180.750000000   1134490.125000000   419226.4687500000   82841.10156250000   38462.71875000000   31004.16796875000   13831.03027343750   12049.33105468750   10118.26757812500   10663.20019531250   0.000000000000000   5985.980468750000   6374.027832031250   17018.16210937500   21868.79687500000   11738.17871093750   1014779.062500000
2007-08-18/13:46:54.829   20860866.00000000   20401494.00000000   24598870.00000000   34403836.00000000   52221820.00000000   90036920.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   78802720.00000000   26038946.00000000   9747129.000000000   3710885.750000000   1323600.500000000   483726.3125000000   132546.4687500000   38462.71484375000   15502.05859375000   16136.20410156250   2409.863769531250   10118.26660156250   7997.397949218750   8459.405273437500   8978.971679687500   12748.06054687500   10210.89160156250   21868.79687500000   7825.450195312500   1047515.687500000
2007-08-18/13:46:57.830   21325682.00000000   20866378.00000000   24598870.00000000   34403836.00000000   53160560.00000000   91934264.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   82685496.00000000   27006494.00000000   9503175.000000000   3587137.500000000   1260562.750000000   451476.2500000000   140830.7500000000   55557.35937500000   19931.22656250000   29967.27734375000   12049.33007812500   7588.698242187500   0.000000000000000   8459.405273437500   5985.979980468750   6374.027343750000   3403.628906250000   7289.592285156250   3912.724121093750   1112989.500000000
2007-08-18/13:47:00.831   21790550.00000000   20401494.00000000   24133338.00000000   33470104.00000000   50344996.00000000   86244912.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   90461976.00000000   28942266.00000000   10235080.00000000   3587137.500000000   1323600.500000000   419226.4375000000   157399.3593750000   47010.02734375000   15502.05859375000   20746.55664062500   0.000000000000000   22766.12695312500   0.000000000000000   5639.602050781250   8978.971679687500   15935.08007812500   23825.43554687500   21868.79687500000   0.000000000000000   1178463.750000000
2007-08-18/13:47:03.831   20860866.00000000   19936664.00000000   24133338.00000000   32536588.00000000   50344996.00000000   86244912.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   74923576.00000000   25071622.00000000   9259235.000000000   3587137.500000000   1323600.500000000   403101.5937500000   132546.4687500000   51283.69140625000   33218.75781250000   11525.85449218750   2409.863769531250   5059.131347656250   7997.397949218750   11279.20898437500   5985.979980468750   9561.043945312500   10210.89160156250   10934.39062500000   0.000000000000000   1112989.500000000
2007-08-18/13:47:06.832   21325682.00000000   20401494.00000000   24133338.00000000   32536588.00000000   49406912.00000000   84350232.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   90461976.00000000   29426350.00000000   10479077.00000000   3958393.000000000   1449678.625000000   451476.2500000000   115977.9453125000   59831.02734375000   24360.40039062500   16136.20410156250   2409.863769531250   10118.26660156250   13329.00195312500   11279.20898437500   2992.989257812500   15935.08007812500   6807.259277343750   10934.39062500000   3912.724121093750   1178463.750000000
2007-08-18/13:47:09.833   20860868.00000000   19936666.00000000   23202434.00000000   32536590.00000000   49406916.00000000   84350240.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   80743656.00000000   26522694.00000000   9991098.000000000   3958393.250000000   1449678.750000000   515976.6562500000   132546.4843750000   55557.36328125000   35433.35156250000   9220.682617187500   19278.94335937500   10118.26757812500   2665.798339843750   5639.602539062500   2992.989501953125   6374.027832031250   0.000000000000000   18223.99414062500   15650.90820312500   1112989.500000000
2007-08-18/13:47:12.834   21790550.00000000   20401494.00000000   23667858.00000000   32536588.00000000   49406912.00000000   84350232.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   92408376.00000000   30394688.00000000   11455205.00000000   4205914.500000000   1512719.125000000   499851.4375000000   190536.7500000000   55557.35937500000   35433.34765625000   13831.02929687500   14459.19921875000   15177.40722656250   7997.397949218750   11279.20898437500   5985.979980468750   6374.027343750000   6807.259277343750   10934.39062500000   3912.724121093750   1178463.750000000
2007-08-18/13:47:15.835   22255474.00000000   20401494.00000000   23667858.00000000   32536588.00000000   49406912.00000000   82456448.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   104106000.0000000   34755000.00000000   11699273.00000000   4453450.500000000   1512719.125000000   499851.4375000000   157399.3593750000   76925.75000000000   31004.16601562500   9220.681640625000   12049.33007812500   12647.83691406250   10663.19921875000   11279.20898437500   8978.971679687500   6374.027343750000   6807.259277343750   10934.39062500000   7825.450195312500   1243938.375000000
2007-08-18/13:47:18.836   21790550.00000000   20401494.00000000   24598870.00000000   33470104.00000000   50344996.00000000   84350232.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   106058808.0000000   33785644.00000000   12187451.00000000   4453450.500000000   1512719.125000000   467601.2500000000   198821.1406250000   59831.02734375000   48720.92187500000   27662.09570312500   9639.461914062500   10118.26660156250   29323.84570312500   11279.20898437500   11971.96484375000   15935.08007812500   3403.628906250000   18223.99218750000   15650.90722656250   1112989.500000000
2007-08-18/13:47:21.837   22255474.00000000   21331316.00000000   24598870.00000000   33470104.00000000   50344996.00000000   84350232.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   121714408.0000000   38634668.00000000   13163976.00000000   4453450.500000000   1701846.125000000   515976.5937500000   190536.7500000000   68378.38281250000   31004.16601562500   27662.09570312500   28918.43750000000   20236.55273437500   5331.597167968750   16918.82226562500   5985.979980468750   19122.09960937500   10210.89160156250   25513.60156250000   3912.724121093750   1178463.750000000
2007-08-18/13:47:24.838   22720454.00000000   20866380.00000000   24133338.00000000   33470106.00000000   49406916.00000000   82456456.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   121714416.0000000   40575864.00000000   13896520.00000000   4948566.000000000   1827935.375000000   548227.1875000000   207105.5625000000   59831.03125000000   24360.40039062500   13831.03027343750   12049.33105468750   10118.26757812500   10663.20019531250   5639.602539062500   14964.96093750000   3187.013427734375   10210.89257812500   10934.39160156250   11738.17871093750   1309413.750000000
2007-08-18/13:47:27.838   22255474.00000000   20866378.00000000   23202432.00000000   31603290.00000000   47531404.00000000   82456448.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   121714408.0000000   38634668.00000000   13408143.00000000   4948565.500000000   1701846.125000000   499851.4375000000   207105.5468750000   68378.38281250000   26574.98632812500   13831.02929687500   12049.33007812500   17706.97851562500   5331.597167968750   16918.82226562500   11971.96484375000   9561.043945312500   3403.628906250000   10934.39062500000   39127.32031250000   1178463.750000000
2007-08-18/13:47:30.839   22255474.00000000   20866378.00000000   23667858.00000000   32536588.00000000   48469048.00000000   82456448.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   121714408.0000000   36694380.00000000   12675685.00000000   4701001.000000000   1638802.875000000   548227.1250000000   182252.3906250000   59831.02734375000   28789.57617187500   25356.91601562500   16869.07031250000   10118.26660156250   7997.397949218750   5639.602050781250   14964.95996093750   9561.043945312500   6807.259277343750   7289.592285156250   0.000000000000000   1178463.750000000
2007-08-18/13:47:33.840   21325682.00000000   19936664.00000000   24133338.00000000   33470104.00000000   50344996.00000000   84350232.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   90461976.00000000   29426350.00000000   10479077.00000000   3710885.750000000   1449678.625000000   483726.3125000000   157399.3593750000   51283.69140625000   31004.16601562500   29967.27734375000   4819.728515625000   5059.131347656250   2665.798095703125   11279.20898437500   5985.979980468750   12748.06054687500   3403.628906250000   18223.99218750000   11738.17773437500   1112989.500000000
2007-08-18/13:47:36.841   21790550.00000000   20401494.00000000   24598870.00000000   33470104.00000000   50344996.00000000   84350232.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   100203128.0000000   30878942.00000000   10723088.00000000   3958393.000000000   1512719.125000000   499851.4375000000   198821.1406250000   68378.38281250000   26574.98632812500   25356.91601562500   9639.461914062500   2529.564941406250   13329.00195312500   28198.06250000000   8978.971679687500   6374.027343750000   3403.628906250000   3644.795166015625   11738.17773437500   1178463.750000000
2007-08-18/13:47:39.842   21790550.00000000   20401494.00000000   24133338.00000000   33470104.00000000   50344996.00000000   86244912.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   92408376.00000000   27974268.00000000   9503175.000000000   3587137.500000000   1197525.875000000   435351.3125000000   99409.49218750000   34189.06640625000   19931.22656250000   11525.85449218750   16869.07031250000   10118.26660156250   7997.397949218750   5639.602050781250   11971.96484375000   0.000000000000000   10210.89160156250   3644.795166015625   15650.90722656250   1243938.375000000
2007-08-18/13:47:42.843   20860866.00000000   19471888.00000000   24133338.00000000   32536588.00000000   50344996.00000000   86244912.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   76862696.00000000   24588044.00000000   8771398.000000000   3339651.750000000   1260562.750000000   370852.1250000000   124262.2031250000   51283.69140625000   24360.40039062500   6915.509765625000   4819.728515625000   12647.83691406250   10663.19921875000   11279.20898437500   8978.971679687500   9561.043945312500   13614.52539062500   3644.795166015625   11738.17773437500   1178463.750000000
2007-08-18/13:47:45.844   20860868.00000000   19936666.00000000   23667860.00000000   32536590.00000000   51283300.00000000   88140480.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   82685496.00000000   26522694.00000000   9259236.000000000   3587137.750000000   1197526.000000000   403101.6250000000   140830.7656250000   55557.36328125000   11072.89453125000   11525.85546875000   14459.20019531250   12647.83789062500   13329.00390625000   22558.44140625000   5985.980468750000   15935.08105468750   10210.89257812500   18223.99414062500   23476.37304687500   1047515.812500000
2007-08-18/13:47:48.844   21325682.00000000   20401494.00000000   24133338.00000000   32536588.00000000   50344996.00000000   88140472.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   80743648.00000000   26522692.00000000   9747129.000000000   3834637.500000000   1386639.125000000   419226.4375000000   132546.4687500000   27778.59765625000   22145.81250000000   29967.27734375000   19278.94140625000   10118.26660156250   5331.597167968750   8459.405273437500   17957.95507812500   3187.012939453125   6807.259277343750   7289.592285156250   15650.90722656250   1178463.750000000
2007-08-18/13:47:51.845   20396106.00000000   19471888.00000000   23667858.00000000   33470104.00000000   51283296.00000000   88140472.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   76862696.00000000   26522692.00000000   9991098.000000000   3958393.000000000   1449678.625000000   435351.3125000000   182252.3906250000   68378.38281250000   15502.05859375000   13831.02929687500   7229.594726562500   5059.131347656250   13329.00195312500   11279.20898437500   8978.971679687500   6374.027343750000   6807.259277343750   3644.795166015625   23476.37109375000   1112989.500000000
2007-08-18/13:47:54.846   21325682.00000000   19936664.00000000   23667858.00000000   32536588.00000000   49406912.00000000   86244912.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   80743648.00000000   27006494.00000000   9991098.000000000   3834637.500000000   1386639.125000000   451476.2500000000   165683.6875000000   42736.37109375000   44291.72656250000   16136.20410156250   7229.594726562500   15177.40722656250   7997.397949218750   5639.602050781250   2992.989257812500   9561.043945312500   10210.89160156250   14579.19042968750   11738.17773437500   1178463.750000000
2007-08-18/13:47:57.847   20396106.00000000   19471888.00000000   24133338.00000000   33470104.00000000   51283296.00000000   88140472.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   74923576.00000000   25071622.00000000   9503175.000000000   3710885.750000000   1323600.500000000   467601.2500000000   149115.0468750000   47010.02734375000   35433.34765625000   13831.02929687500   9639.461914062500   7588.698242187500   0.000000000000000   5639.602050781250   2992.989257812500   3187.012939453125   10210.89160156250   7289.592285156250   11738.17773437500   1243938.375000000
2007-08-18/13:48:00.848   22255474.00000000   20401494.00000000   24133338.00000000   32536588.00000000   49406912.00000000   86244912.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   117794976.0000000   39605152.00000000   14873442.00000000   5691346.000000000   2017075.875000000   741735.1875000000   223674.3906250000   111115.3671875000   70866.95312500000   18441.38085937500   14459.19921875000   15177.40722656250   21326.41796875000   11279.20898437500   8978.971679687500   6374.027343750000   3403.628906250000   10934.39062500000   11738.17773437500   1178463.750000000
2007-08-18/13:48:03.849   23650570.00000000   21796310.00000000   24598872.00000000   32536590.00000000   49406916.00000000   82456456.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   121714416.0000000   69802768.00000000   23920756.00000000   8663762.000000000   3025965.250000000   1096521.875000000   463929.5000000000   222233.3750000000   115159.3281250000   46103.57812500000   24098.68945312500   32884.43750000000   5331.597656250000   16918.82226562500   11971.96582031250   9561.043945312500   13614.52636718750   0.000000000000000   7825.450683593750   1309413.750000000
2007-08-18/13:48:06.850   22720452.00000000   21331316.00000000   24133338.00000000   32536588.00000000   50344996.00000000   84350232.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   121714408.0000000   55163712.00000000   19027898.00000000   6929601.000000000   2395381.750000000   999759.0625000000   331373.3750000000   170947.8125000000   66437.74218750000   32272.45898437500   31328.31445312500   20236.55273437500   15994.80664062500   14099.01464843750   5985.979980468750   9561.043945312500   0.000000000000000   3644.795166015625   15650.90722656250   1309413.625000000
2007-08-18/13:48:09.851   21325682.00000000   19936664.00000000   23667858.00000000   32536588.00000000   49406912.00000000   84350232.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   100203128.0000000   33785644.00000000   12187451.00000000   4948565.500000000   1827935.250000000   644980.1250000000   198821.1406250000   76925.75000000000   35433.34765625000   18441.38085937500   21688.81445312500   17706.97851562500   7997.397949218750   14099.01464843750   2992.989257812500   12748.06054687500   3403.628906250000   3644.795166015625   11738.17773437500   1243938.375000000
2007-08-18/13:48:12.851   21790550.00000000   20401494.00000000   24133338.00000000   33470104.00000000   50344996.00000000   84350232.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   104106000.0000000   35724576.00000000   13652324.00000000   5196145.000000000   1890981.250000000   677231.5625000000   240243.2968750000   68378.38281250000   35433.34765625000   29967.27734375000   33738.19140625000   12647.83691406250   13329.00195312500   16918.82226562500   5985.979980468750   6374.027343750000   3403.628906250000   14579.19042968750   7825.450195312500   1243938.375000000
2007-08-18/13:48:15.852   21325682.00000000   20401494.00000000   24133338.00000000   33470104.00000000   50344996.00000000   84350232.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   94355696.00000000   31847618.00000000   11943355.00000000   4453450.500000000   1638802.875000000   548227.1250000000   215389.9687500000   68378.38281250000   26574.98632812500   29967.27734375000   12049.33007812500   35414.01562500000   10663.19921875000   5639.602050781250   2992.989257812500   12748.06054687500   3403.628906250000   7289.592285156250   11738.17773437500   1243938.375000000
2007-08-18/13:48:18.853   21325682.00000000   19936664.00000000   24133338.00000000   33470104.00000000   50344996.00000000   86244912.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   92408376.00000000   30878942.00000000   11455205.00000000   4453450.500000000   1575760.500000000   467601.2500000000   124262.2031250000   55557.35937500000   39862.53515625000   27662.09570312500   7229.594726562500   12647.83691406250   0.000000000000000   8459.405273437500   11971.96484375000   15935.08007812500   20421.79687500000   0.000000000000000   3912.724121093750   1178463.750000000
2007-08-18/13:48:21.854   20396106.00000000   19936664.00000000   23667858.00000000   33470104.00000000   51283296.00000000   88140472.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   71048072.00000000   25071622.00000000   9503175.000000000   3710885.750000000   1386639.125000000   419226.4375000000   115977.9453125000   55557.35937500000   35433.34765625000   25356.91601562500   7229.594726562500   5059.131347656250   7997.397949218750   8459.405273437500   2992.989257812500   3187.012939453125   0.000000000000000   3644.795166015625   3912.724121093750   1112989.500000000
2007-08-18/13:48:24.855   21325684.00000000   20401496.00000000   24133338.00000000   33470106.00000000   50345000.00000000   88140480.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   90461984.00000000   29426354.00000000   10967114.00000000   3958393.250000000   1449678.750000000   548227.1875000000   173968.0468750000   38462.71875000000   48720.92578125000   11525.85546875000   12049.33105468750   15177.40820312500   13329.00390625000   11279.20996093750   5985.980468750000   22309.12304687500   13614.52636718750   14579.19238281250   7825.450683593750   1047515.812500000
2007-08-18/13:48:27.856   21790550.00000000   19936664.00000000   24133338.00000000   33470104.00000000   50344996.00000000   84350232.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   119754232.0000000   41546796.00000000   15361989.00000000   5691346.000000000   2017075.875000000   644980.1250000000   265096.7812500000   94020.52343750000   39862.53515625000   27662.09570312500   24098.68750000000   17706.97851562500   15994.80664062500   14099.01464843750   2992.989257812500   9561.043945312500   17018.16015625000   18223.99218750000   0.000000000000000   1178463.750000000
2007-08-18/13:48:30.857   21325682.00000000   20401494.00000000   24133338.00000000   33470104.00000000   51283296.00000000   86244912.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   109967184.0000000   36694380.00000000   12919824.00000000   4701001.000000000   1764890.250000000   644980.1250000000   198821.1406250000   64104.70312500000   39862.53515625000   23051.73632812500   14459.19921875000   15177.40722656250   5331.597167968750   8459.405273437500   0.000000000000000   3187.012939453125   10210.89160156250   0.000000000000000   7825.450195312500   1243938.375000000
2007-08-18/13:48:33.858   21790550.00000000   19936664.00000000   24133338.00000000   33470104.00000000   51283296.00000000   88140472.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   104106000.0000000   33785644.00000000   12187451.00000000   4205914.500000000   1449678.625000000   483726.3125000000   157399.3593750000   85473.12500000000   28789.57617187500   23051.73632812500   21688.81445312500   7588.698242187500   7997.397949218750   8459.405273437500   0.000000000000000   15935.08007812500   6807.259277343750   14579.19042968750   0.000000000000000   1112989.500000000
2007-08-18/13:48:36.858   21790550.00000000   20401494.00000000   23667858.00000000   33470104.00000000   51283296.00000000   88140472.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   102154104.0000000   32816518.00000000   12187451.00000000   4701001.000000000   1575760.500000000   515976.5937500000   182252.3906250000   68378.38281250000   26574.98632812500   25356.91601562500   14459.19921875000   15177.40722656250   13329.00195312500   5639.602050781250   0.000000000000000   3187.012939453125   13614.52539062500   3644.795166015625   7825.450195312500   1243938.375000000
2007-08-18/13:48:39.859   21790552.00000000   20401496.00000000   23667860.00000000   32536590.00000000   49406916.00000000   86244912.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   121714416.0000000   39605156.00000000   13896520.00000000   4948566.000000000   1701846.250000000   580477.9375000000   182252.4062500000   59831.03125000000   33218.75781250000   18441.38085937500   16869.07031250000   7588.699218750000   7997.398437500000   2819.800537109375   14964.96093750000   15935.08105468750   3403.629150390625   10934.39160156250   3912.724365234375   1178463.750000000
2007-08-18/13:48:42.860   22255474.00000000   20866378.00000000   23667858.00000000   32536588.00000000   48469048.00000000   84350232.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   121714408.0000000   44460964.00000000   15606283.00000000   5443738.000000000   1827935.250000000   580477.8750000000   182252.3906250000   68378.38281250000   39862.53515625000   13831.02929687500   21688.81445312500   7588.698242187500   0.000000000000000   11279.20898437500   5985.979980468750   19122.09960937500   6807.259277343750   7289.592285156250   3912.724121093750   1243938.375000000
2007-08-18/13:48:45.861   22255474.00000000   20866378.00000000   23667858.00000000   32536588.00000000   49406912.00000000   84350232.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   121714408.0000000   45432808.00000000   15606283.00000000   5691346.000000000   2143174.250000000   709483.2500000000   215389.9687500000   85473.12500000000   48720.92187500000   13831.02929687500   21688.81445312500   10118.26660156250   5331.597167968750   5639.602050781250   5985.979980468750   0.000000000000000   3403.628906250000   21868.79687500000   7825.450195312500   1243938.375000000
2007-08-18/13:48:48.862   21790550.00000000   20401494.00000000   23667858.00000000   33470104.00000000   51283296.00000000   86244912.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   104106000.0000000   34755000.00000000   12431561.00000000   4453450.500000000   1638802.875000000   483726.3125000000   157399.3593750000   59831.02734375000   24360.40039062500   4610.338867187500   21688.81445312500   7588.698242187500   0.000000000000000   8459.405273437500   11971.96484375000   0.000000000000000   6807.259277343750   0.000000000000000   7825.450195312500   1178463.750000000
2007-08-18/13:48:51.863   21790550.00000000   20866378.00000000   24598870.00000000   33470104.00000000   50344996.00000000   86244912.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   115836648.0000000   37664412.00000000   12675685.00000000   4453450.500000000   1512719.125000000   548227.1250000000   190536.7500000000   42736.37109375000   31004.16601562500   23051.73632812500   21688.81445312500   20236.55273437500   2665.798095703125   2819.800537109375   8978.971679687500   12748.06054687500   10210.89160156250   10934.39062500000   7825.450195312500   1243938.375000000
2007-08-18/13:48:54.864   21325682.00000000   20401494.00000000   23202432.00000000   32536588.00000000   49406912.00000000   84350232.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   108012536.0000000   33785644.00000000   11699273.00000000   4205914.500000000   1512719.125000000   515976.5937500000   157399.3593750000   68378.38281250000   28789.57617187500   6915.509765625000   4819.728515625000   7588.698242187500   13329.00195312500   0.000000000000000   5985.979980468750   3187.012939453125   10210.89160156250   10934.39062500000   11738.17773437500   1112989.500000000
2007-08-18/13:48:57.865   21325682.00000000   20401494.00000000   24133338.00000000   32536588.00000000   49406912.00000000   84350232.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   108012536.0000000   34755000.00000000   12675685.00000000   4701001.000000000   1575760.500000000   515976.5937500000   173968.0312500000   51283.69140625000   33218.75781250000   27662.09570312500   12049.33007812500   25295.70117187500   21326.41796875000   5639.602050781250   14964.95996093750   6374.027343750000   20421.79687500000   14579.19042968750   11738.17773437500   1178463.750000000
2007-08-18/13:49:00.865   20396106.00000000   19936666.00000000   24133338.00000000   33470106.00000000   50345000.00000000   88140480.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   88516496.00000000   29426354.00000000   10235081.00000000   3710886.000000000   1260562.875000000   435351.3437500000   140830.7656250000   59831.03125000000   39862.53906250000   18441.38085937500   7229.595214843750   10118.26757812500   7997.398437500000   5639.602539062500   20950.95507812500   9561.043945312500   6807.259765625000   21868.79687500000   11738.17871093750   1014779.062500000
2007-08-18/13:49:03.866   21325682.00000000   19936664.00000000   23667858.00000000   32536588.00000000   50344996.00000000   86244912.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   86571912.00000000   26522692.00000000   9259235.000000000   3339651.750000000   1197525.875000000   419226.4375000000   149115.0468750000   42736.37109375000   24360.40039062500   13831.02929687500   7229.594726562500   15177.40722656250   5331.597167968750   2819.800537109375   14964.95996093750   12748.06054687500   3403.628906250000   7289.592285156250   3912.724121093750   1112989.500000000
2007-08-18/13:49:06.867   21325682.00000000   19936664.00000000   23667858.00000000   32536588.00000000   49406912.00000000   86244912.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   102154104.0000000   33785644.00000000   12431561.00000000   4701001.000000000   1701846.125000000   548227.1250000000   182252.3906250000   59831.02734375000   35433.34765625000   16136.20410156250   19278.94140625000   17706.97851562500   10663.19921875000   11279.20898437500   2992.989257812500   12748.06054687500   6807.259277343750   7289.592285156250   23476.37109375000   1178463.750000000
2007-08-18/13:49:09.868   21790550.00000000   20401494.00000000   23667858.00000000   32536588.00000000   50344996.00000000   86244912.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   121714408.0000000   44460964.00000000   15361989.00000000   5691346.000000000   1890981.250000000   644980.1250000000   207105.5468750000   59831.02734375000   44291.72656250000   34577.64453125000   21688.81445312500   0.000000000000000   10663.19921875000   11279.20898437500   14964.95996093750   6374.027343750000   10210.89160156250   3644.795166015625   15650.90722656250   1309413.625000000
2007-08-18/13:49:12.869   21325682.00000000   19936664.00000000   23667858.00000000   31603290.00000000   50344996.00000000   84350232.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   115836648.0000000   39605152.00000000   14629190.00000000   5443738.000000000   2143174.250000000   644980.1250000000   223674.3906250000   94020.52343750000   53150.11718750000   41493.19921875000   14459.19921875000   12647.83691406250   7997.397949218750   8459.405273437500   2992.989257812500   0.000000000000000   20421.79687500000   7289.592285156250   0.000000000000000   1112989.500000000
2007-08-18/13:49:15.870   21325684.00000000   20401496.00000000   24133338.00000000   32536590.00000000   50345000.00000000   84350240.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   121714416.0000000   41546800.00000000   15117710.00000000   5443738.500000000   2017076.000000000   612728.9375000000   223674.4062500000   85473.13281250000   33218.75781250000   18441.38085937500   14459.20019531250   17706.98046875000   5331.597656250000   8459.406250000000   2992.989501953125   9561.043945312500   6807.259765625000   0.000000000000000   15650.90820312500   1112989.500000000
2007-08-18/13:49:18.871   22255474.00000000   20401494.00000000   24598870.00000000   33470104.00000000   50344996.00000000   86244912.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   109967184.0000000   35724576.00000000   12919824.00000000   4701001.000000000   1701846.125000000   515976.5937500000   198821.1406250000   64104.70312500000   44291.72656250000   20746.55664062500   19278.94140625000   15177.40722656250   2665.798095703125   2819.800537109375   17957.95507812500   6374.027343750000   10210.89160156250   7289.592285156250   15650.90722656250   1178463.750000000
2007-08-18/13:49:21.871   22255474.00000000   20866378.00000000   24598870.00000000   33470104.00000000   51283296.00000000   88140472.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   115836648.0000000   39605152.00000000   14140729.00000000   5443738.000000000   1954028.125000000   612728.8750000000   248527.7812500000   85473.12500000000   44291.72656250000   16136.20410156250   12049.33007812500   15177.40722656250   7997.397949218750   2819.800537109375   5985.979980468750   3187.012939453125   6807.259277343750   7289.592285156250   11738.17773437500   1243938.375000000
2007-08-18/13:49:24.872   23185482.00000000   21331316.00000000   25064460.00000000   34403836.00000000   52221820.00000000   88140472.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   121714408.0000000   45432808.00000000   16094915.00000000   5938968.500000000   2395381.750000000   806239.7500000000   248527.7812500000   111115.3671875000   53150.11718750000   20746.55664062500   21688.81445312500   5059.131347656250   5331.597167968750   5639.602050781250   5985.979980468750   9561.043945312500   10210.89160156250   10934.39062500000   3912.724121093750   1309413.625000000
2007-08-18/13:49:27.873   23185482.00000000   21796308.00000000   25530102.00000000   34403836.00000000   52221820.00000000   88140472.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   121714408.0000000   49322444.00000000   18050010.00000000   6929601.000000000   2647604.250000000   870745.2500000000   298234.9687500000   111115.3671875000   44291.72656250000   27662.09570312500   21688.81445312500   20236.55273437500   5331.597167968750   8459.405273437500   8978.971679687500   3187.012939453125   40843.64843750000   43737.65234375000   19563.63867187500   1178463.750000000
2007-08-18/13:49:30.874   22720452.00000000   21796308.00000000   25064460.00000000   34403836.00000000   51283296.00000000   88140472.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   121714408.0000000   50295420.00000000   18538926.00000000   6681921.000000000   2395381.750000000   806239.7500000000   281665.8437500000   111115.3671875000   57579.32031250000   27662.09570312500   19278.94140625000   15177.40722656250   2665.798095703125   11279.20898437500   11971.96484375000   9561.043945312500   17018.16015625000   7289.592285156250   7825.450195312500   1374889.250000000
2007-08-18/13:49:33.875   22720452.00000000   20866378.00000000   24598870.00000000   33470104.00000000   52221820.00000000   88140472.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   121714408.0000000   45432808.00000000   16583604.00000000   6186605.000000000   2269276.250000000   870745.2500000000   265096.7812500000   76925.75000000000   53150.11718750000   25356.91601562500   26508.56250000000   10118.26660156250   13329.00195312500   14099.01464843750   2992.989257812500   6374.027343750000   0.000000000000000   3644.795166015625   7825.450195312500   1309413.625000000
2007-08-18/13:49:36.876   21325684.00000000   20866380.00000000   25064462.00000000   34403840.00000000   53160564.00000000   91934272.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   115836656.0000000   38634672.00000000   14629191.00000000   5938968.500000000   2143174.500000000   741735.2500000000   248527.7968750000   76925.75000000000   35433.35156250000   13831.03027343750   16869.07031250000   10118.26757812500   15994.80761718750   5639.602539062500   11971.96582031250   3187.013427734375   10210.89257812500   3644.795410156250   7825.450683593750   1243938.500000000
2007-08-18/13:49:39.877   21790550.00000000   20866378.00000000   25064460.00000000   34403836.00000000   53160560.00000000   91934264.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   113879240.0000000   37664412.00000000   13408143.00000000   4701001.000000000   1638802.875000000   499851.4375000000   173968.0312500000   68378.38281250000   33218.75781250000   18441.38085937500   9639.461914062500   2529.564941406250   7997.397949218750   2819.800537109375   5985.979980468750   9561.043945312500   10210.89160156250   3644.795166015625   3912.724121093750   1047515.687500000
2007-08-18/13:49:42.878   21790550.00000000   21331316.00000000   25064460.00000000   34403836.00000000   54099520.00000000   91934264.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   117794976.0000000   40575864.00000000   14873442.00000000   5443738.000000000   1890981.250000000   612728.8750000000   248527.7812500000   68378.38281250000   48720.92187500000   18441.38085937500   24098.68750000000   10118.26660156250   7997.397949218750   5639.602050781250   2992.989257812500   3187.012939453125   3403.628906250000   18223.99218750000   3912.724121093750   1178463.750000000
2007-08-18/13:49:45.878   21790550.00000000   20401494.00000000   24133338.00000000   33470104.00000000   52221820.00000000   88140472.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   108012536.0000000   34755000.00000000   12187451.00000000   4205914.500000000   1512719.125000000   467601.2500000000   190536.7500000000   64104.70312500000   33218.75781250000   29967.27734375000   7229.594726562500   15177.40722656250   5331.597167968750   8459.405273437500   8978.971679687500   0.000000000000000   6807.259277343750   10934.39062500000   3912.724121093750   1309413.625000000
2007-08-18/13:49:48.879   20860866.00000000   19936664.00000000   24133338.00000000   34403836.00000000   52221820.00000000   90036920.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   84628248.00000000   28458240.00000000   9991098.000000000   3834637.500000000   1323600.500000000   419226.4375000000   132546.4687500000   51283.69140625000   26574.98632812500   9220.681640625000   12049.33007812500   7588.698242187500   7997.397949218750   5639.602050781250   8978.971679687500   15935.08007812500   17018.16015625000   7289.592285156250   7825.450195312500   1047515.687500000
2007-08-18/13:49:51.880   21325684.00000000   20401496.00000000   24598872.00000000   34403840.00000000   53160564.00000000   90036928.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   94355704.00000000   31847620.00000000   11943356.00000000   4205915.000000000   1575760.625000000   483726.3437500000   157399.3750000000   55557.36328125000   35433.35156250000   23051.73828125000   21688.81445312500   10118.26757812500   10663.20019531250   2819.800537109375   2992.989501953125   0.000000000000000   10210.89257812500   7289.592773437500   15650.90820312500   1178463.750000000
2007-08-18/13:49:54.881   21790550.00000000   20401494.00000000   24133338.00000000   33470104.00000000   50344996.00000000   86244912.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   115836648.0000000   41546796.00000000   15606283.00000000   5938968.500000000   2143174.250000000   709483.2500000000   240243.2968750000   76925.75000000000   39862.53515625000   27662.09570312500   16869.07031250000   22766.12695312500   18660.61132812500   8459.405273437500   5985.979980468750   12748.06054687500   17018.16015625000   14579.19042968750   0.000000000000000   1178463.750000000
2007-08-18/13:49:57.882   22720452.00000000   21331316.00000000   23667858.00000000   32536588.00000000   49406912.00000000   84350232.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   121714408.0000000   47377172.00000000   16583604.00000000   5938968.500000000   2143174.250000000   677231.5625000000   198821.1406250000   85473.12500000000   24360.40039062500   50713.95703125000   24098.68750000000   12647.83691406250   10663.19921875000   5639.602050781250   0.000000000000000   3187.012939453125   0.000000000000000   0.000000000000000   3912.724121093750   1440365.375000000
2007-08-18/13:50:00.883   22255474.00000000   20401494.00000000   23667858.00000000   32536588.00000000   48469048.00000000   82456448.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   121714408.0000000   47377172.00000000   16583604.00000000   6186605.000000000   2269276.250000000   773987.3750000000   231958.8437500000   94020.52343750000   35433.34765625000   32272.45898437500   12049.33007812500   12647.83691406250   0.000000000000000   5639.602050781250   2992.989257812500   6374.027343750000   6807.259277343750   7289.592285156250   11738.17773437500   1178463.750000000
2007-08-18/13:50:03.884   22720452.00000000   20866378.00000000   23667858.00000000   32536588.00000000   49406912.00000000   84350232.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   121714408.0000000   47377172.00000000   16094915.00000000   5691346.000000000   2143174.250000000   612728.8750000000   182252.3906250000   59831.02734375000   31004.16601562500   13831.02929687500   14459.19921875000   10118.26660156250   7997.397949218750   11279.20898437500   2992.989257812500   3187.012939453125   17018.16015625000   14579.19042968750   3912.724121093750   1374889.250000000
2007-08-18/13:50:06.885   22255474.00000000   20401494.00000000   24133338.00000000   32536588.00000000   49406912.00000000   84350232.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   121714408.0000000   39605152.00000000   14873442.00000000   5443738.000000000   2017075.875000000   709483.2500000000   215389.9687500000   68378.38281250000   53150.11718750000   41493.19921875000   12049.33007812500   5059.131347656250   18660.61132812500   11279.20898437500   8978.971679687500   9561.043945312500   20421.79687500000   7289.592285156250   7825.450195312500   1243938.375000000
2007-08-18/13:50:09.885   23185482.00000000   21331316.00000000   23667858.00000000   32536588.00000000   49406912.00000000   84350232.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   121714408.0000000   52242056.00000000   18050010.00000000   6929601.000000000   2521491.250000000   838492.3750000000   240243.2968750000   68378.38281250000   35433.34765625000   32272.45898437500   21688.81445312500   10118.26660156250   2665.798095703125   11279.20898437500   8978.971679687500   0.000000000000000   10210.89160156250   32803.21484375000   7825.450195312500   1374889.250000000
2007-08-18/13:50:12.886   22720454.00000000   20866380.00000000   23667860.00000000   32536590.00000000   49406916.00000000   84350240.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   121714416.0000000   49322448.00000000   17561152.00000000   6434256.500000000   2269276.500000000   773987.4375000000   265096.8125000000   68378.38281250000   39862.53906250000   23051.73828125000   19278.94335937500   15177.40820312500   7997.398437500000   16918.82226562500   14964.96093750000   15935.08105468750   10210.89257812500   3644.795410156250   7825.450683593750   1243938.500000000
2007-08-18/13:50:15.887   22255474.00000000   20401494.00000000   23667858.00000000   33470104.00000000   50344996.00000000   86244912.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   121714408.0000000   44460964.00000000   16094915.00000000   5691346.000000000   2017075.875000000   709483.2500000000   215389.9687500000   59831.02734375000   39862.53515625000   20746.55664062500   21688.81445312500   20236.55273437500   13329.00195312500   5639.602050781250   26936.95117187500   15935.08007812500   6807.259277343750   3644.795166015625   11738.17773437500   1243938.375000000
2007-08-18/13:50:18.888   21790550.00000000   19936664.00000000   23667858.00000000   32536588.00000000   49406912.00000000   86244912.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   119754232.0000000   39605152.00000000   14873442.00000000   5196145.000000000   1764890.250000000   644980.1250000000   215389.9687500000   51283.69140625000   33218.75781250000   16136.20410156250   7229.594726562500   12647.83691406250   2665.798095703125   16918.82226562500   14964.95996093750   9561.043945312500   6807.259277343750   3644.795166015625   11738.17773437500   1178463.750000000
2007-08-18/13:50:21.889   22255474.00000000   20401494.00000000   23667858.00000000   32536588.00000000   49406912.00000000   84350232.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   121714408.0000000   40575864.00000000   14629190.00000000   5443738.000000000   1827935.250000000   548227.1250000000   207105.5468750000   55557.35937500000   26574.98632812500   11525.85449218750   12049.33007812500   10118.26660156250   15994.80664062500   14099.01464843750   2992.989257812500   0.000000000000000   17018.16015625000   7289.592285156250   0.000000000000000   1243938.375000000
2007-08-18/13:50:24.890   21790550.00000000   19936664.00000000   23667858.00000000   32536588.00000000   49406912.00000000   86244912.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   111922752.0000000   34755000.00000000   12187451.00000000   4701001.000000000   1575760.500000000   515976.5937500000   157399.3593750000   42736.37109375000   39862.53515625000   23051.73632812500   14459.19921875000   5059.131347656250   15994.80664062500   2819.800537109375   2992.989257812500   19122.09960937500   23825.43554687500   3644.795166015625   3912.724121093750   1309413.625000000
2007-08-18/13:50:27.891   21790550.00000000   19936664.00000000   23667858.00000000   32536588.00000000   49406912.00000000   84350232.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   121714408.0000000   39605152.00000000   14629190.00000000   5443738.000000000   1890981.250000000   580477.8750000000   190536.7500000000   68378.38281250000   33218.75781250000   36882.82812500000   7229.594726562500   15177.40722656250   0.000000000000000   8459.405273437500   17957.95507812500   0.000000000000000   3403.628906250000   14579.19042968750   7825.450195312500   1309413.625000000
2007-08-18/13:50:30.892   22255476.00000000   20866380.00000000   24133338.00000000   32536590.00000000   49406916.00000000   84350240.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   119754240.0000000   39605156.00000000   14384954.00000000   5443738.500000000   1890981.375000000   677231.6250000000   240243.3281250000   68378.38281250000   48720.92578125000   29967.27929687500   19278.94335937500   17706.98046875000   2665.798339843750   8459.406250000000   5985.980468750000   15935.08105468750   6807.259765625000   18223.99414062500   15650.90820312500   1309413.750000000
2007-08-18/13:50:33.892   22255474.00000000   20866378.00000000   24133338.00000000   32536588.00000000   49406912.00000000   84350232.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   121714408.0000000   46404876.00000000   16583604.00000000   5938968.500000000   1954028.125000000   677231.5625000000   248527.7812500000   102567.9375000000   44291.72656250000   20746.55664062500   16869.07031250000   15177.40722656250   10663.19921875000   14099.01464843750   8978.971679687500   6374.027343750000   17018.16015625000   18223.99218750000   31301.84179687500   1309413.625000000
2007-08-18/13:50:36.893   22255474.00000000   21331316.00000000   24598870.00000000   32536588.00000000   50344996.00000000   84350232.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   121714408.0000000   50295420.00000000   20006014.00000000   7425003.500000000   2773720.750000000   1032013.062500000   414220.4687500000   188042.9218750000   66437.74218750000   73765.92187500000   19278.94140625000   10118.26660156250   10663.19921875000   11279.20898437500   5985.979980468750   9561.043945312500   13614.52539062500   14579.19042968750   7825.450195312500   1309413.625000000
2007-08-18/13:50:39.894   22255474.00000000   20866378.00000000   24598870.00000000   33470104.00000000   50344996.00000000   86244912.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   121714408.0000000   51268624.00000000   20984358.00000000   7920463.500000000   3025965.000000000   967505.2500000000   331373.3750000000   111115.3671875000   79725.39843750000   36882.82812500000   28918.43750000000   17706.97851562500   5331.597167968750   2819.800537109375   47887.99218750000   3187.012939453125   10210.89160156250   43737.65234375000   7825.450195312500   1309413.625000000
2007-08-18/13:50:42.895   21790550.00000000   20866378.00000000   24133338.00000000   33470104.00000000   50344996.00000000   86244912.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   121714408.0000000   51268624.00000000   19027898.00000000   7672726.500000000   2773720.750000000   870745.2500000000   397650.9375000000   119662.8125000000   53150.11718750000   34577.64453125000   19278.94140625000   15177.40722656250   10663.19921875000   11279.20898437500   14964.95996093750   31870.19531250000   23825.43554687500   18223.99218750000   35214.58203125000   1309413.625000000
2007-08-18/13:50:45.896   20396106.00000000   19936664.00000000   23202432.00000000   32536588.00000000   50344996.00000000   88140472.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   92408376.00000000   33785644.00000000   12675685.00000000   4701001.000000000   1827935.250000000   612728.8750000000   265096.7812500000   94020.52343750000   70866.95312500000   32272.45898437500   2409.863769531250   27825.27734375000   15994.80664062500   8459.405273437500   2992.989257812500   9561.043945312500   13614.52539062500   10934.39062500000   15650.90722656250   1112989.500000000
2007-08-18/13:50:48.897   19931398.00000000   19471888.00000000   23667858.00000000   32536588.00000000   50344996.00000000   86244912.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   86571912.00000000   31847618.00000000   13163976.00000000   5196145.000000000   2017075.875000000   741735.1875000000   248527.7812500000   94020.52343750000   53150.11718750000   41493.19921875000   12049.33007812500   10118.26660156250   7997.397949218750   2819.800537109375   26936.95117187500   9561.043945312500   6807.259277343750   7289.592285156250   3912.724121093750   982042.4375000000
2007-08-18/13:50:51.898   18537602.00000000   18542500.00000000   23202434.00000000   32536590.00000000   51283300.00000000   90036928.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   61375160.00000000   22654300.00000000   9259236.000000000   3587137.750000000   1323600.625000000   483726.3437500000   165683.7031250000   85473.13281250000   35433.35156250000   16136.20507812500   14459.20019531250   2529.565185546875   23992.22851562500   2819.800537109375   8978.972656250000   3187.013427734375   13614.52636718750   7289.592773437500   11738.17871093750   982042.5000000000
2007-08-18/13:50:54.898   19466746.00000000   18542500.00000000   23202432.00000000   33470104.00000000   51283296.00000000   88140472.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   69111680.00000000   25071622.00000000   9747129.000000000   3710885.750000000   1512719.125000000   499851.4375000000   182252.3906250000   47010.02734375000   24360.40039062500   27662.09570312500   16869.07031250000   12647.83691406250   10663.19921875000   11279.20898437500   11971.96484375000   12748.06054687500   17018.16015625000   3644.795166015625   15650.90722656250   1047515.687500000
2007-08-18/13:50:57.899   19466746.00000000   19471888.00000000   24598870.00000000   35337788.00000000   54099520.00000000   91934264.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   59443284.00000000   20721452.00000000   7795892.500000000   2968450.250000000   1197525.875000000   419226.4375000000   107693.7109375000   38462.71484375000   31004.16601562500   25356.91601562500   16869.07031250000   0.000000000000000   2665.798095703125   8459.405273437500   2992.989257812500   15935.08007812500   17018.16015625000   10934.39062500000   11738.17773437500   916569.5625000000
2007-08-18/13:51:00.900   19931398.00000000   19471888.00000000   24598870.00000000   34403836.00000000   54099520.00000000   93832496.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   69111680.00000000   25071622.00000000   9503175.000000000   3710885.750000000   1323600.500000000   451476.2500000000   140830.7500000000   55557.35937500000   15502.05859375000   11525.85449218750   36148.07031250000   12647.83691406250   10663.19921875000   8459.405273437500   5985.979980468750   22309.12109375000   13614.52539062500   10934.39062500000   15650.90722656250   916569.5625000000
2007-08-18/13:51:03.901   19931398.00000000   19471888.00000000   24598870.00000000   34403836.00000000   54099520.00000000   91934264.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   74923576.00000000   28458240.00000000   11455205.00000000   4453450.500000000   1827935.250000000   548227.1250000000   182252.3906250000   64104.70312500000   31004.16601562500   25356.91601562500   24098.68750000000   20236.55273437500   21326.41796875000   19738.62890625000   17957.95507812500   22309.12109375000   6807.259277343750   14579.19042968750   15650.90722656250   1047515.687500000
2007-08-18/13:51:06.902   20860868.00000000   19936666.00000000   23667860.00000000   33470106.00000000   52221824.00000000   88140480.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   92408384.00000000   34755000.00000000   14629191.00000000   5443738.500000000   1954028.250000000   644980.1875000000   223674.4062500000   94020.53125000000   28789.57812500000   23051.73828125000   12049.33105468750   15177.40820312500   5331.597656250000   25378.25195312500   5985.980468750000   12748.06152343750   6807.259765625000   10934.39160156250   3912.724365234375   1047515.812500000
2007-08-18/13:51:09.903   20860866.00000000   19471888.00000000   23667858.00000000   33470104.00000000   51283296.00000000   88140472.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   92408376.00000000   33785644.00000000   12919824.00000000   4948565.500000000   1701846.125000000   548227.1250000000   215389.9687500000   64104.70312500000   35433.34765625000   13831.02929687500   24098.68750000000   22766.12695312500   10663.19921875000   8459.405273437500   11971.96484375000   9561.043945312500   23825.43554687500   7289.592285156250   15650.90722656250   1112989.500000000
2007-08-18/13:51:12.904   19931398.00000000   19471888.00000000   23667858.00000000   33470104.00000000   51283296.00000000   88140472.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   78802720.00000000   29426350.00000000   11455205.00000000   4205914.500000000   1575760.500000000   515976.5937500000   165683.6875000000   68378.38281250000   57579.32031250000   36882.82812500000   24098.68750000000   15177.40722656250   10663.19921875000   14099.01464843750   14964.95996093750   3187.012939453125   6807.259277343750   29158.40820312500   23476.37109375000   1112989.500000000
2007-08-18/13:51:15.905   20396106.00000000   19936664.00000000   24133338.00000000   32536588.00000000   50344996.00000000   86244912.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   92408376.00000000   32816518.00000000   12431561.00000000   4701001.000000000   1512719.125000000   499851.4375000000   198821.1406250000   59831.02734375000   44291.72656250000   27662.09570312500   21688.81445312500   5059.131347656250   23992.22656250000   14099.01464843750   8978.971679687500   9561.043945312500   6807.259277343750   51027.28515625000   11738.17773437500   982042.4375000000
2007-08-18/13:51:18.905   20860866.00000000   19936664.00000000   23667858.00000000   32536588.00000000   49406912.00000000   86244912.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   98253064.00000000   32816518.00000000   12431561.00000000   4701001.000000000   1638802.875000000   451476.2500000000   198821.1406250000   68378.38281250000   26574.98632812500   27662.09570312500   26508.56250000000   7588.698242187500   21326.41796875000   8459.405273437500   11971.96484375000   3187.012939453125   3403.628906250000   14579.19042968750   3912.724121093750   1178463.750000000
2007-08-18/13:51:21.906   20860866.00000000   19936664.00000000   23667858.00000000   33470104.00000000   50344996.00000000   86244912.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   92408376.00000000   32816518.00000000   11943355.00000000   4453450.500000000   1764890.250000000   612728.8750000000   149115.0468750000   76925.75000000000   44291.72656250000   13831.02929687500   12049.33007812500   37943.59375000000   23992.22656250000   11279.20898437500   14964.95996093750   19122.09960937500   10210.89160156250   3644.795166015625   7825.450195312500   1178463.750000000
2007-08-18/13:51:24.907   20860866.00000000   20401494.00000000   24598870.00000000   34403836.00000000   52221820.00000000   90036920.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   92408376.00000000   33785644.00000000   12675685.00000000   4701001.000000000   1701846.125000000   515976.5937500000   165683.6875000000   59831.02734375000   44291.72656250000   16136.20410156250   26508.56250000000   17706.97851562500   18660.61132812500   8459.405273437500   5985.979980468750   3187.012939453125   6807.259277343750   10934.39062500000   0.000000000000000   1112989.500000000
2007-08-18/13:51:27.908   22255476.00000000   21331318.00000000   25530104.00000000   36271960.00000000   55038704.00000000   93832504.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   119754240.0000000   40575864.00000000   14384954.00000000   5196145.000000000   1827935.375000000   644980.1875000000   198821.1562500000   64104.70703125000   31004.16796875000   41493.20312500000   24098.68945312500   5059.131347656250   7997.398437500000   11279.20996093750   5985.980468750000   6374.027832031250   13614.52636718750   14579.19238281250   0.000000000000000   1178463.750000000
2007-08-18/13:51:30.909   23185482.00000000   21796308.00000000   25530102.00000000   35337788.00000000   54099520.00000000   91934264.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   121714408.0000000   41546796.00000000   14384952.00000000   5196145.000000000   1827935.250000000   612728.8750000000   173968.0312500000   68378.38281250000   33218.75781250000   34577.64453125000   24098.68750000000   12647.83691406250   7997.397949218750   2819.800537109375   5985.979980468750   12748.06054687500   6807.259277343750   21868.79687500000   11738.17773437500   1243938.375000000
2007-08-18/13:51:33.910   23185482.00000000   22261354.00000000   25995798.00000000   35337788.00000000   54099520.00000000   91934264.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   121714408.0000000   43489348.00000000   15117708.00000000   5443738.000000000   1890981.250000000   612728.8750000000   198821.1406250000   94020.52343750000   48720.92187500000   25356.91601562500   14459.19921875000   10118.26660156250   7997.397949218750   22558.43945312500   11971.96484375000   12748.06054687500   0.000000000000000   7289.592285156250   0.000000000000000   1178463.750000000
2007-08-18/13:51:36.911   21790550.00000000   21331316.00000000   25530102.00000000   35337788.00000000   54099520.00000000   93832496.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   109967184.0000000   34755000.00000000   12187451.00000000   4453450.500000000   1512719.125000000   515976.5937500000   140830.7500000000   68378.38281250000   39862.53515625000   16136.20410156250   9639.461914062500   10118.26660156250   18660.61132812500   11279.20898437500   17957.95507812500   9561.043945312500   6807.259277343750   14579.19042968750   11738.17773437500   1243938.375000000
2007-08-18/13:51:39.912   22255474.00000000   21331316.00000000   25530102.00000000   35337788.00000000   54099520.00000000   91934264.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   115836648.0000000   39605152.00000000   14384952.00000000   5196145.000000000   2017075.875000000   580477.8750000000   215389.9687500000   85473.12500000000   53150.11718750000   23051.73632812500   9639.461914062500   17706.97851562500   5331.597167968750   19738.62890625000   11971.96484375000   9561.043945312500   10210.89160156250   10934.39062500000   7825.450195312500   1243938.375000000
2007-08-18/13:51:42.912   21325684.00000000   20866380.00000000   25530104.00000000   34403840.00000000   54099524.00000000   90036928.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   113879248.0000000   42517964.00000000   15606285.00000000   5691346.500000000   2143174.500000000   709483.3125000000   248527.7968750000   85473.13281250000   33218.75781250000   20746.55859375000   16869.07031250000   2529.565185546875   13329.00390625000   5639.602539062500   5985.980468750000   6374.027832031250   0.000000000000000   7289.592773437500   3912.724365234375   1243938.500000000
2007-08-18/13:51:45.913   21790550.00000000   20866378.00000000   25064460.00000000   34403836.00000000   52221820.00000000   90036920.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   111922752.0000000   41546796.00000000   15606283.00000000   5691346.000000000   2143174.250000000   773987.3750000000   223674.3906250000   128210.2734375000   44291.72656250000   20746.55664062500   14459.19921875000   32884.43359375000   15994.80664062500   11279.20898437500   8978.971679687500   9561.043945312500   3403.628906250000   7289.592285156250   11738.17773437500   1178463.750000000
2007-08-18/13:51:48.914   20860866.00000000   20401494.00000000   24598870.00000000   34403836.00000000   51283296.00000000   90036920.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   104106000.0000000   37664412.00000000   13652324.00000000   5196145.000000000   2017075.875000000   709483.2500000000   265096.7812500000   136757.7500000000   79725.39843750000   34577.64453125000   19278.94140625000   12647.83691406250   2665.798095703125   2819.800537109375   23943.95117187500   15935.08007812500   13614.52539062500   10934.39062500000   0.000000000000000   1112989.500000000
2007-08-18/13:51:51.915   21325682.00000000   20401494.00000000   24598870.00000000   34403836.00000000   52221820.00000000   88140472.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   121714408.0000000   44460964.00000000   17072350.00000000   6681921.000000000   2395381.750000000   838492.3750000000   364512.0312500000   188042.9218750000   53150.11718750000   32272.45898437500   16869.07031250000   25295.70117187500   7997.397949218750   8459.405273437500   0.000000000000000   9561.043945312500   6807.259277343750   7289.592285156250   11738.17773437500   1112989.500000000
2007-08-18/13:51:54.916   20396106.00000000   19936664.00000000   24598870.00000000   34403836.00000000   53160560.00000000   90036920.00000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   94355696.00000000   36694380.00000000   14140729.00000000   5691346.000000000   2017075.875000000   677231.5625000000   182252.3906250000   94020.52343750000   33218.75781250000   50713.95703125000   19278.94140625000   15177.40722656250   18660.61132812500   2819.800537109375   17957.95507812500   9561.043945312500   13614.52539062500   7289.592285156250   15650.90722656250   1112989.500000000
2007-08-18/13:51:57.917   19466748.00000000   19471892.00000000   24133340.00000000   34403844.00000000   52221828.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   74923592.00000000   26522696.00000000   9991099.000000000   3710886.500000000   1323600.625000000   435351.3750000000   173968.0625000000   68378.39062500000   53150.12890625000   16136.20703125000   9639.462890625000   17706.98242187500   5331.598144531250   11279.21093750000   11971.96679687500   3187.013671875000   13614.52734375000   14579.19335937500   11738.17968750000   1014779.187500000
2007-08-18/13:52:00.918   19931402.00000000   19936668.00000000   24598874.00000000   34403844.00000000   52221828.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   74923592.00000000   25555260.00000000   9503177.000000000   3587138.000000000   1197526.125000000   419226.5000000000   115977.9687500000   47010.03515625000   31004.16992187500   18441.38281250000   9639.462890625000   10118.26855468750   13329.00488281250   2819.800781250000   2992.989746093750   12748.06250000000   6807.260253906250   7289.593261718750   15650.90917968750   1112989.625000000
2007-08-18/13:52:03.918   19466748.00000000   19471892.00000000   24133340.00000000   34403844.00000000   53160568.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   72985384.00000000   26038950.00000000   9991099.000000000   3710886.500000000   1323600.625000000   467601.3437500000   165683.7187500000   42736.37890625000   44291.73437500000   20746.56054687500   16869.07226562500   15177.40917968750   7997.398925781250   2819.800781250000   8978.973632812500   9561.044921875000   23825.43945312500   21868.79882812500   11738.17968750000   982042.5625000000
2007-08-18/13:52:06.919   19466748.00000000   19007170.00000000   24598874.00000000   35337792.00000000   55038708.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   65241616.00000000   24588048.00000000   9259237.000000000   3587138.000000000   1386639.375000000   435351.3750000000   132546.4843750000   68378.39062500000   31004.16992187500   18441.38281250000   16869.07226562500   12647.83886718750   21326.42187500000   16918.82421875000   5985.980957031250   9561.044921875000   10210.89257812500   7289.593261718750   7825.451171875000   916569.7500000000
2007-08-18/13:52:09.920   19002150.00000000   19007170.00000000   24133340.00000000   35337792.00000000   55038708.00000000   97631656.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   61375164.00000000   22171006.00000000   8527501.000000000   3215915.000000000   1197526.125000000   386976.9062500000   140830.7656250000   47010.03515625000   31004.16992187500   18441.38281250000   16869.07226562500   10118.26855468750   13329.00488281250   0.000000000000000   11971.96679687500   9561.044921875000   10210.89257812500   10934.39257812500   11738.17968750000   982042.5625000000
2007-08-18/13:52:12.921   19466748.00000000   19471892.00000000   25064464.00000000   36271964.00000000   56917724.00000000   99532560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   61375164.00000000   21687766.00000000   8283618.000000000   3215915.000000000   1134490.125000000   370852.1875000000   107693.7265625000   47010.03515625000   24360.40234375000   13831.03125000000   2409.864257812500   15177.40917968750   5331.598144531250   8459.406250000000   0.000000000000000   19122.10351562500   17018.16210937500   3644.795898437500   0.000000000000000   982042.5625000000
2007-08-18/13:52:15.922   20860870.00000000   20866382.00000000   25995802.00000000   36271964.00000000   56917724.00000000   97631656.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   86571928.00000000   29426356.00000000   10723089.00000000   3834638.250000000   1386639.375000000   499851.5000000000   182252.4062500000   59831.03515625000   35433.35546875000   23051.74023437500   12049.33203125000   20236.55468750000   7997.398925781250   5639.603027343750   8978.973632812500   19122.10351562500   10210.89257812500   10934.39257812500   7825.451171875000   1112989.625000000
2007-08-18/13:52:18.923   22720456.00000000   22261360.00000000   26927360.00000000   36271964.00000000   55978108.00000000   95731648.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   121714432.0000000   39605164.00000000   13652327.00000000   4948567.000000000   1701846.500000000   548227.2500000000   198821.1875000000   68378.39843750000   53150.13281250000   16136.20800781250   7229.596191406250   20236.55664062500   7997.399902343750   14099.01855468750   8978.973632812500   31870.20312500000   6807.261230468750   14579.19433593750   0.000000000000000   1178464.000000000
2007-08-18/13:52:21.924   22720454.00000000   21331320.00000000   25995802.00000000   35337792.00000000   55038708.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   121714424.0000000   43489356.00000000   14384955.00000000   4701001.500000000   1764890.500000000   580478.0000000000   198821.1718750000   68378.39062500000   26574.99218750000   23051.74023437500   19278.94335937500   2529.565429687500   10663.20117187500   25378.25390625000   26936.95703125000   3187.013671875000   6807.260253906250   7289.593261718750   3912.724853515625   1178463.875000000
2007-08-18/13:52:24.925   24580906.00000000   22261358.00000000   25530106.00000000   35337792.00000000   52221828.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   121714424.0000000   53215720.00000000   17072352.00000000   5938969.000000000   2017076.250000000   677231.6875000000   207105.5781250000   76925.75781250000   53150.12890625000   32272.46484375000   12049.33203125000   20236.55468750000   15994.80957031250   19738.63281250000   5985.980957031250   9561.044921875000   6807.260253906250   10934.39257812500   27389.11132812500   1505842.250000000
2007-08-18/13:52:27.925   24115712.00000000   22726458.00000000   25995802.00000000   35337792.00000000   52221828.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   121714424.0000000   51268632.00000000   16094918.00000000   5443739.000000000   1954028.375000000   612729.0000000000   198821.1718750000   85473.14062500000   48720.92968750000   32272.46484375000   19278.94335937500   7588.699707031250   10663.20117187500   5639.603027343750   11971.96679687500   15935.08203125000   6807.260253906250   10934.39257812500   3912.724853515625   1440365.625000000
2007-08-18/13:52:30.926   24580906.00000000   22261358.00000000   25530106.00000000   36271964.00000000   53160568.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   121714424.0000000   41546804.00000000   13652326.00000000   4948566.500000000   1764890.500000000   580478.0000000000   198821.1718750000   76925.75781250000   39862.54296875000   23051.74023437500   12049.33203125000   7588.699707031250   13329.00488281250   16918.82421875000   11971.96679687500   15935.08203125000   10210.89257812500   14579.19335937500   15650.90917968750   1309413.875000000
2007-08-18/13:52:33.927   22720454.00000000   21331320.00000000   25530106.00000000   36271964.00000000   54099528.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   109967200.0000000   36694388.00000000   12919826.00000000   4701001.500000000   1764890.500000000   499851.5000000000   173968.0625000000   68378.39062500000   22145.81640625000   27662.09960937500   12049.33203125000   7588.699707031250   5331.598144531250   11279.21093750000   8978.973632812500   9561.044921875000   20421.80078125000   10934.39257812500   19563.64062500000   1112989.625000000
2007-08-18/13:52:36.928   23650572.00000000   21796312.00000000   25995802.00000000   36271964.00000000   55038708.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   117795000.0000000   37664420.00000000   13408145.00000000   4948566.500000000   1764890.500000000   677231.6875000000   231958.8750000000   85473.14062500000   33218.76171875000   20746.56054687500   16869.07226562500   25295.70507812500   10663.20117187500   11279.21093750000   0.000000000000000   28683.17382812500   13614.52734375000   7289.593261718750   7825.451171875000   1178463.875000000
2007-08-18/13:52:39.929   24580906.00000000   22726458.00000000   26461552.00000000   36271964.00000000   54099528.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   121714424.0000000   50295428.00000000   16583606.00000000   5691347.000000000   2143174.500000000   773987.5000000000   256812.3125000000   85473.14062500000   57579.33203125000   32272.46484375000   9639.462890625000   12647.83886718750   18660.61523437500   19738.63281250000   14964.96191406250   3187.013671875000   17018.16210937500   3644.795898437500   11738.17968750000   1374889.500000000
2007-08-18/13:52:42.930   22720454.00000000   21796312.00000000   26927358.00000000   36271964.00000000   55038708.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   119754248.0000000   40575868.00000000   14629193.00000000   5443739.000000000   2017076.250000000   612729.0000000000   215390.0000000000   76925.75781250000   39862.54296875000   27662.09960937500   14459.20117187500   2529.565429687500   10663.20117187500   8459.406250000000   5985.980957031250   6374.028808593750   10210.89257812500   18223.99609375000   3912.724853515625   1243938.625000000
2007-08-18/13:52:45.931   22255478.00000000   22726458.00000000   28325098.00000000   39075776.00000000   59737896.00000000   103337064.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   104106016.0000000   36694388.00000000   13408145.00000000   5196145.500000000   1764890.500000000   644980.1875000000   215390.0000000000   68378.39062500000   35433.35546875000   27662.09960937500   28918.44140625000   12647.83886718750   0.000000000000000   8459.406250000000   11971.96679687500   6374.028808593750   0.000000000000000   7289.593261718750   7825.451171875000   1178463.875000000
2007-08-18/13:52:48.931   22255480.00000000   22261360.00000000   27393220.00000000   40010820.00000000   59737900.00000000   105240664.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   90462000.00000000   32816526.00000000   12431564.00000000   4701002.000000000   1764890.625000000   580478.0000000000   231958.8906250000   94020.54687500000   26574.99414062500   25356.92187500000   21688.81835937500   10118.26953125000   5331.598632812500   5639.603515625000   2992.989990234375   15935.08398437500   3403.629638671875   7289.593750000000   3912.725097656250   1112989.750000000
2007-08-18/13:52:51.932   22255478.00000000   22726458.00000000   27859130.00000000   39075776.00000000   61619112.00000000   105240656.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   94355712.00000000   32816524.00000000   12187453.00000000   4453451.500000000   1764890.500000000   612729.0000000000   231958.8750000000   94020.53906250000   48720.92968750000   25356.91992187500   19278.94335937500   12647.83886718750   7997.398925781250   8459.406250000000   17957.95898437500   3187.013671875000   17018.16210937500   3644.795898437500   7825.451171875000   1047515.875000000
2007-08-18/13:52:54.933   22255478.00000000   22261358.00000000   27859130.00000000   40010816.00000000   59737896.00000000   105240656.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   96303936.00000000   33785652.00000000   12431563.00000000   4701001.500000000   1701846.375000000   644980.1875000000   207105.5781250000   94020.53906250000   48720.92968750000   36882.83203125000   31328.32031250000   10118.26855468750   7997.398925781250   5639.603027343750   11971.96679687500   19122.10351562500   6807.260253906250   3644.795898437500   27389.11132812500   1112989.625000000
2007-08-18/13:52:57.934   22720454.00000000   22726458.00000000   28325098.00000000   39075776.00000000   59737896.00000000   103337064.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   98253080.00000000   33785652.00000000   12675687.00000000   4701001.500000000   1638803.125000000   612729.0000000000   231958.8750000000   68378.39062500000   33218.76171875000   36882.83203125000   4819.729492187500   7588.699707031250   7997.398925781250   5639.603027343750   5985.980957031250   6374.028808593750   6807.260253906250   7289.593261718750   0.000000000000000   1047515.875000000
2007-08-18/13:53:00.935   22720454.00000000   22726458.00000000   27393218.00000000   39075776.00000000   58797620.00000000   101434368.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   111922768.0000000   36694388.00000000   13652326.00000000   5196145.500000000   1954028.375000000   741735.3125000000   240243.3437500000   85473.14062500000   53150.12890625000   55324.35156250000   12049.33203125000   10118.26855468750   7997.398925781250   31017.88085937500   5985.980957031250   3187.013671875000   6807.260253906250   7289.593261718750   7825.451171875000   1374889.500000000
2007-08-18/13:53:03.936   20860870.00000000   20401498.00000000   25995802.00000000   38140952.00000000   58797620.00000000   103337064.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   71048080.00000000   29426356.00000000   12675687.00000000   5196145.500000000   2017076.250000000   741735.3125000000   331373.4375000000   153852.7656250000   57579.33203125000   36882.83203125000   21688.81640625000   22766.13085937500   18660.61523437500   8459.406250000000   11971.96679687500   6374.028808593750   13614.52734375000   10934.39257812500   11738.17968750000   1047515.875000000
2007-08-18/13:53:06.937   20860870.00000000   21331320.00000000   26461552.00000000   37206348.00000000   57857560.00000000   99532560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   72985384.00000000   27490358.00000000   10967115.00000000   4205915.500000000   1764890.500000000   709483.3750000000   314804.1875000000   162400.2968750000   66437.75000000000   41493.20703125000   26508.56640625000   17706.98242187500   5331.598144531250   2819.800781250000   5985.980957031250   3187.013671875000   6807.260253906250   10934.39257812500   0.000000000000000   1112989.625000000
2007-08-18/13:53:09.938   22255480.00000000   21331322.00000000   26461554.00000000   37206352.00000000   56917728.00000000   97631664.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   76862712.00000000   27006500.00000000   10235083.00000000   3958394.000000000   1638803.250000000   677231.7500000000   265096.8437500000   119662.8437500000   66437.75781250000   36882.83593750000   16869.07421875000   10118.26953125000   5331.598632812500   16918.82617187500   14964.96289062500   9561.045898437500   10210.89355468750   10934.39355468750   7825.451660156250   1178464.000000000
2007-08-18/13:53:12.938   19466748.00000000   19936668.00000000   25530106.00000000   36271964.00000000   56917724.00000000   101434368.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   44983000.00000000   17341136.00000000   7064413.500000000   3092181.000000000   1134490.125000000   515976.6875000000   248527.8125000000   102567.9531250000   53150.12890625000   29967.28125000000   19278.94335937500   17706.98242187500   18660.61523437500   16918.82421875000   2992.989746093750   6374.028808593750   17018.16210937500   3644.795898437500   3912.724853515625   982042.5625000000
2007-08-18/13:53:15.939   19002150.00000000   19471892.00000000   25064464.00000000   36271964.00000000   56917724.00000000   101434368.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   46908116.00000000   18306660.00000000   7795893.500000000   3215915.000000000   1323600.625000000   612729.0000000000   223674.4218750000   94020.53906250000   35433.35546875000   36882.83203125000   26508.56640625000   17706.98242187500   23992.23046875000   8459.406250000000   20950.95703125000   9561.044921875000   10210.89257812500   10934.39257812500   23476.37500000000   982042.5625000000
2007-08-18/13:53:18.940   19466748.00000000   19471892.00000000   25064464.00000000   36271964.00000000   56917724.00000000   101434368.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   44983000.00000000   17341136.00000000   7308226.000000000   3092181.000000000   1323600.625000000   483726.3750000000   240243.3437500000   111115.3906250000   53150.12890625000   41493.20703125000   16869.07226562500   20236.55468750000   21326.42187500000   5639.603027343750   2992.989746093750   9561.044921875000   3403.629394531250   7289.593261718750   15650.90917968750   982042.5625000000
2007-08-18/13:53:21.941   19002150.00000000   19471892.00000000   25530106.00000000   36271964.00000000   57857560.00000000   101434368.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   95580552.00000000   36331092.00000000   14687100.00000000   6576830.500000000   2844724.000000000   1260562.875000000   435351.3750000000   182252.4062500000   94020.53906250000   88583.86718750000   36882.83203125000   14459.20117187500   0.000000000000000   13329.00488281250   16918.82421875000   0.000000000000000   9561.044921875000   3403.629394531250   7289.593261718750   7825.451171875000   818361.3750000000
2007-08-18/13:53:24.942   20396108.00000000   20401498.00000000   25064464.00000000   35337792.00000000   55038708.00000000   95731640.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   69111688.00000000   26038950.00000000   9747131.000000000   3958393.750000000   1638803.125000000   709483.3750000000   231958.8750000000   102567.9531250000   66437.75000000000   25356.91992187500   38557.95703125000   15177.40917968750   7997.398925781250   11279.21093750000   8978.973632812500   6374.028808593750   3403.629394531250   14579.19335937500   50865.55859375000   982042.5625000000
2007-08-18/13:53:27.943   20860870.00000000   20401498.00000000   25530106.00000000   35337792.00000000   55038708.00000000   95731640.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   67176200.00000000   22654302.00000000   8771399.000000000   3339652.500000000   1386639.375000000   548227.1875000000   240243.3437500000   94020.53906250000   48720.92968750000   46103.58203125000   26508.56640625000   10118.26855468750   2665.798583984375   8459.406250000000   11971.96679687500   6374.028808593750   10210.89257812500   7289.593261718750   3912.724853515625   1112989.625000000
2007-08-18/13:53:30.944   19002150.00000000   19471892.00000000   25064464.00000000   36271964.00000000   57857560.00000000   101434368.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   116910184.0000000   41135468.00000000   15893269.00000000   6576830.500000000   2721000.750000000   1008421.062500000   419226.5000000000   157399.3906250000   85473.14062500000   39862.54296875000   36882.83203125000   9639.462890625000   10118.26855468750   5331.598144531250   14099.01757812500   0.000000000000000   9561.044921875000   23825.43945312500   7289.593261718750   23476.37500000000   949306.0625000000
2007-08-18/13:53:33.945   19002150.00000000   19936668.00000000   26461552.00000000   38140952.00000000   59737896.00000000   105240656.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   93646960.00000000   35370888.00000000   15169525.00000000   6333060.500000000   2597281.250000000   1008421.062500000   386976.9062500000   149115.0625000000   55557.36718750000   57579.33203125000   11525.85644531250   43377.72265625000   12647.83886718750   10663.20117187500   2819.800781250000   5985.980957031250   9561.044921875000   10210.89257812500   14579.19335937500   7825.451171875000   818361.3750000000
2007-08-18/13:53:36.945   20860870.00000000   21331320.00000000   27393218.00000000   39075776.00000000   59737896.00000000   103337064.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   48834128.00000000   18306660.00000000   7795893.500000000   3092181.000000000   1260562.875000000   467601.3437500000   198821.1718750000   94020.53906250000   70866.96875000000   25356.91992187500   24098.69140625000   15177.40917968750   18660.61523437500   5639.603027343750   11971.96679687500   6374.028808593750   3403.629394531250   10934.39257812500   3912.724853515625   1047515.875000000
2007-08-18/13:53:39.946   21790554.00000000   22261358.00000000   27859130.00000000   40010816.00000000   59737896.00000000   103337064.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   67176200.00000000   25555260.00000000   10723089.00000000   4701001.500000000   2269276.500000000   967505.3750000000   397651.0000000000   188042.9531250000   79725.40625000000   32272.46484375000   14459.20117187500   15177.40917968750   5331.598144531250   19738.63281250000   5985.980957031250   15935.08203125000   3403.629394531250   18223.99609375000   15650.90917968750   1047515.875000000
2007-08-18/13:53:42.947   22255480.00000000   22261360.00000000   27859132.00000000   40010820.00000000   59737900.00000000   103337072.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   76862712.00000000   27974274.00000000   11211155.00000000   4701002.000000000   1954028.625000000   870745.4375000000   430790.1875000000   239328.7187500000   106300.8437500000   64545.14062500000   33738.19921875000   5059.132324218750   13329.00585937500   16918.82617187500   11971.96777343750   3187.013916015625   17018.16406250000   14579.19433593750   3912.725097656250   1112989.750000000
2007-08-18/13:53:45.948   23650572.00000000   22726458.00000000   28325098.00000000   40010816.00000000   61619112.00000000   103337064.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   88516504.00000000   30878946.00000000   11455207.00000000   4205915.500000000   1890981.500000000   838492.5000000000   314804.1875000000   136757.7656250000   79725.40625000000   36882.83203125000   19278.94335937500   15177.40917968750   13329.00488281250   11279.21093750000   5985.980957031250   12748.06250000000   10210.89257812500   10934.39257812500   23476.37500000000   1243938.625000000
2007-08-18/13:53:48.949   22255478.00000000   21796312.00000000   27859130.00000000   39075776.00000000   59737896.00000000   103337064.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   76862704.00000000   26522696.00000000   9991099.000000000   3834638.250000000   1638803.125000000   644980.1875000000   298235.0000000000   136757.7656250000   79725.40625000000   46103.58203125000   26508.56640625000   30354.86132812500   13329.00488281250   11279.21093750000   17957.95898437500   9561.044921875000   10210.89257812500   25513.60546875000   15650.90917968750   1047515.875000000
2007-08-18/13:53:51.950   21325684.00000000   21331320.00000000   27393218.00000000   39075776.00000000   59737896.00000000   105240656.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   65241616.00000000   22654302.00000000   8527501.000000000   3339652.500000000   1134490.125000000   515976.6875000000   198821.1718750000   85473.14062500000   44291.73437500000   32272.46484375000   19278.94335937500   17706.98242187500   18660.61523437500   2819.800781250000   38908.97265625000   9561.044921875000   17018.16210937500   10934.39257812500   11738.17968750000   1047515.875000000
2007-08-18/13:53:54.951   20860870.00000000   21331320.00000000   27393218.00000000   38140952.00000000   59737896.00000000   103337064.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   65241616.00000000   23621062.00000000   9015311.000000000   3463393.500000000   1260562.875000000   515976.6875000000   198821.1718750000   85473.14062500000   44291.73437500000   20746.56054687500   21688.81640625000   2529.565429687500   23992.23046875000   8459.406250000000   0.000000000000000   0.000000000000000   6807.260253906250   7289.593261718750   7825.451171875000   1112989.625000000
2007-08-18/13:53:57.951   23185486.00000000   22261358.00000000   27393218.00000000   38140952.00000000   58797620.00000000   99532560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   84628256.00000000   27006498.00000000   9503177.000000000   3587138.000000000   1197526.125000000   467601.3437500000   157399.3906250000   64104.71093750000   35433.35546875000   13831.03125000000   19278.94335937500   10118.26855468750   2665.798583984375   11279.21093750000   17957.95898437500   3187.013671875000   3403.629394531250   3644.795898437500   35214.58593750000   1178463.875000000
2007-08-18/13:54:00.952   22720454.00000000   22726458.00000000   27859130.00000000   39075776.00000000   58797620.00000000   99532560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   86571928.00000000   30394694.00000000   10967115.00000000   3958393.750000000   1512719.375000000   548227.1875000000   198821.1718750000   76925.75781250000   48720.92968750000   13831.03125000000   24098.69140625000   5059.131835937500   7997.398925781250   8459.406250000000   8978.973632812500   6374.028808593750   0.000000000000000   14579.19335937500   27389.11132812500   1112989.625000000
2007-08-18/13:54:03.953   22720456.00000000   22726460.00000000   28325100.00000000   39075780.00000000   59737900.00000000   99532568.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   92408400.00000000   30394696.00000000   10723090.00000000   3834638.500000000   1449679.000000000   515976.7187500000   157399.3906250000   64104.71484375000   28789.58203125000   20746.56250000000   21688.81835937500   15177.41113281250   10663.20214843750   11279.21191406250   11971.96777343750   15935.08398437500   10210.89355468750   14579.19433593750   19563.64257812500   1112989.750000000
2007-08-18/13:54:06.954   22255478.00000000   22261358.00000000   27393218.00000000   39075776.00000000   59737896.00000000   101434368.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   72985384.00000000   24588048.00000000   8771399.000000000   3339652.500000000   1260562.875000000   419226.5000000000   115977.9687500000   34189.07031250000   17716.64453125000   32272.46484375000   24098.69140625000   27825.28320312500   2665.798583984375   5639.603027343750   14964.96191406250   3187.013671875000   3403.629394531250   3644.795898437500   11738.17968750000   1047515.875000000
2007-08-18/13:54:09.955   22255478.00000000   22261358.00000000   27393218.00000000   38140952.00000000   58797620.00000000   99532560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   59443296.00000000   19755368.00000000   7552052.500000000   2721000.750000000   1008421.062500000   322478.4062500000   107693.7265625000   38462.72265625000   35433.35546875000   9220.683593750000   19278.94335937500   5059.131835937500   5331.598144531250   5639.603027343750   8978.973632812500   0.000000000000000   17018.16210937500   3644.795898437500   19563.64062500000   1178463.875000000
2007-08-18/13:54:12.956   20860870.00000000   20866382.00000000   25530106.00000000   36271964.00000000   56917724.00000000   95731640.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   44983000.00000000   15893269.00000000   6333060.500000000   2226144.250000000   882355.6250000000   290229.5312500000   99409.50781250000   34189.07031250000   15502.06054687500   13831.03125000000   12049.33203125000   7588.699707031250   5331.598144531250   5639.603027343750   8978.973632812500   6374.028808593750   3403.629394531250   14579.19335937500   15650.90917968750   1047515.875000000
2007-08-18/13:54:15.957   21325684.00000000   21331320.00000000   26461552.00000000   37206348.00000000   56917724.00000000   97631656.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   63307940.00000000   22171006.00000000   8039748.500000000   2968450.750000000   976904.3750000000   403101.6562500000   107693.7265625000   38462.72265625000   28789.58007812500   9220.683593750000   9639.462890625000   2529.565429687500   7997.398925781250   2819.800781250000   2992.989746093750   12748.06250000000   13614.52734375000   3644.795898437500   7825.451171875000   1112989.625000000
2007-08-18/13:54:18.958   21790554.00000000   22261358.00000000   26461552.00000000   38140952.00000000   57857560.00000000   97631656.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   71048080.00000000   22171006.00000000   7795893.500000000   2844724.000000000   976904.3750000000   403101.6562500000   132546.4843750000   51283.69921875000   24360.40234375000   11525.85644531250   12049.33203125000   17706.98242187500   13329.00488281250   11279.21093750000   8978.973632812500   0.000000000000000   10210.89257812500   14579.19335937500   11738.17968750000   1047515.875000000
2007-08-18/13:54:21.958   22255478.00000000   22261358.00000000   26927358.00000000   37206348.00000000   56917724.00000000   97631656.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   84628256.00000000   24588048.00000000   8039748.500000000   3092181.000000000   1008421.062500000   386976.9062500000   124262.2187500000   64104.71093750000   11072.89550781250   23051.74023437500   2409.864257812500   17706.98242187500   10663.20117187500   11279.21093750000   2992.989746093750   9561.044921875000   0.000000000000000   0.000000000000000   23476.37500000000   1178463.875000000
2007-08-18/13:54:24.959   21790554.00000000   21331320.00000000   26461552.00000000   37206348.00000000   56917724.00000000   97631656.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   94355712.00000000   32816524.00000000   10723089.00000000   3834638.250000000   1449678.875000000   499851.5000000000   190536.7812500000   68378.39062500000   48720.92968750000   23051.74023437500   14459.20117187500   25295.70507812500   5331.598144531250   11279.21093750000   11971.96679687500   19122.10351562500   13614.52734375000   14579.19335937500   15650.90917968750   1047515.875000000
2007-08-18/13:54:27.960   23185486.00000000   22726458.00000000   27393218.00000000   38140952.00000000   58797620.00000000   101434368.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   90461992.00000000   26522696.00000000   8283618.000000000   2721000.750000000   1071455.125000000   467601.3437500000   132546.4843750000   47010.03515625000   11072.89550781250   13831.03125000000   19278.94335937500   7588.699707031250   5331.598144531250   5639.603027343750   5985.980957031250   9561.044921875000   20421.80078125000   18223.99609375000   19563.64062500000   1178463.875000000
2007-08-18/13:54:30.961   22255478.00000000   21796312.00000000   26927358.00000000   38140952.00000000   57857560.00000000   99532560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   67176200.00000000   20238384.00000000   7064413.500000000   2597281.250000000   1008421.062500000   274105.1562500000   132546.4843750000   25641.77929687500   19931.23046875000   16136.20703125000   12049.33203125000   15177.40917968750   7997.398925781250   5639.603027343750   14964.96191406250   6374.028808593750   10210.89257812500   14579.19335937500   11738.17968750000   1178463.875000000
2007-08-18/13:54:33.962   21325686.00000000   20866382.00000000   25995804.00000000   37206352.00000000   55978108.00000000   95731648.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   49797476.00000000   17341136.00000000   6333061.000000000   2226144.500000000   724779.0625000000   322478.4375000000   82841.10937500000   42736.38281250000   11072.89648437500   16136.20800781250   14459.20214843750   10118.26953125000   0.000000000000000   2819.801025390625   5985.981445312500   6374.029296875000   6807.261230468750   10934.39355468750   23476.37695312500   1047515.937500000
2007-08-18/13:54:36.963   20860870.00000000   20401498.00000000   24598874.00000000   35337792.00000000   54099528.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   52688856.00000000   16858458.00000000   5845562.500000000   2102439.000000000   850839.8750000000   249918.7343750000   74556.92968750000   47010.03515625000   24360.40234375000   13831.03125000000   7229.595703125000   10118.26855468750   7997.398925781250   5639.603027343750   5985.980957031250   6374.028808593750   3403.629394531250   7289.593261718750   7825.451171875000   1112989.625000000
2007-08-18/13:54:39.964   21325684.00000000   20401498.00000000   25064464.00000000   35337792.00000000   53160568.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   54617568.00000000   17823870.00000000   6576830.500000000   2473565.250000000   850839.8750000000   274105.1562500000   57988.61718750000   19231.32226562500   19931.23046875000   13831.03125000000   7229.595703125000   15177.40917968750   2665.798583984375   8459.406250000000   5985.980957031250   6374.028808593750   0.000000000000000   10934.39257812500   7825.451171875000   1112989.625000000
2007-08-18/13:54:42.965   19466748.00000000   19007170.00000000   23667862.00000000   33470110.00000000   51283304.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   42097012.00000000   15410759.00000000   6089304.500000000   2226144.250000000   850839.8750000000   225732.4375000000   66272.76562500000   25641.77929687500   13287.47753906250   6915.510742187500   2409.864257812500   12647.83886718750   0.000000000000000   5639.603027343750   5985.980957031250   3187.013671875000   3403.629394531250   7289.593261718750   0.000000000000000   916569.7500000000
2007-08-18/13:54:45.965   19931402.00000000   19471892.00000000   25064464.00000000   35337792.00000000   54099528.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   39213044.00000000   14445908.00000000   5845562.500000000   2349853.000000000   819324.3125000000   225732.4375000000   91125.29687500000   14957.68847656250   17716.64453125000   11525.85644531250   16869.07226562500   10118.26855468750   0.000000000000000   8459.406250000000   23943.95507812500   12748.06250000000   10210.89257812500   21868.79882812500   19563.64062500000   982042.5625000000
2007-08-18/13:54:48.966   18073114.00000000   18542502.00000000   23667862.00000000   34403844.00000000   53160568.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   89782488.00000000   30093768.00000000   11793722.00000000   4870736.500000000   1793191.875000000   661749.9375000000   257980.8593750000   57988.61718750000   29915.42382812500   24360.40234375000   6915.510742187500   12049.33203125000   10118.26855468750   7997.398925781250   14099.01757812500   5985.980957031250   35057.23046875000   6807.260253906250   10934.39257812500   15650.90917968750   916569.7500000000
2007-08-18/13:54:51.967   21790554.00000000   21331320.00000000   25995802.00000000   36271964.00000000   55038708.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   86571928.00000000   29426356.00000000   10235082.00000000   3587138.000000000   1197526.125000000   467601.3437500000   182252.4062500000   94020.53906250000   39862.54296875000   20746.56054687500   19278.94335937500   7588.699707031250   5331.598144531250   5639.603027343750   11971.96679687500   12748.06250000000   13614.52734375000   14579.19335937500   15650.90917968750   1014779.187500000
2007-08-18/13:54:54.968   22720454.00000000   22261358.00000000   26461552.00000000   36271964.00000000   55038708.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   104106016.0000000   30394694.00000000   9503177.000000000   3339652.500000000   1260562.875000000   451476.3125000000   165683.7187500000   68378.39062500000   35433.35546875000   25356.91992187500   21688.81640625000   25295.70507812500   5331.598144531250   8459.406250000000   8978.973632812500   6374.028808593750   27229.07812500000   7289.593261718750   0.000000000000000   1243938.625000000
2007-08-18/13:54:57.969   20860872.00000000   20401500.00000000   25064466.00000000   35337796.00000000   55038712.00000000   95731648.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   49797476.00000000   15893271.00000000   6089305.000000000   2226144.500000000   819324.3750000000   249918.7500000000   91125.30468750000   34189.07421875000   24360.40429687500   16136.20800781250   14459.20214843750   5059.132324218750   0.000000000000000   8459.407226562500   11971.96777343750   9561.045898437500   6807.261230468750   43737.66015625000   7825.451660156250   1047515.937500000
2007-08-18/13:55:00.970   19931402.00000000   19936668.00000000   24598874.00000000   35337792.00000000   54099528.00000000   95731640.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   39213044.00000000   14445908.00000000   5601835.000000000   2102439.000000000   787809.0000000000   217670.3593750000   74556.92968750000   34189.07031250000   11072.89550781250   16136.20703125000   4819.729492187500   15177.40917968750   2665.798583984375   5639.603027343750   2992.989746093750   9561.044921875000   10210.89257812500   3644.795898437500   15650.90917968750   949306.0625000000
2007-08-18/13:55:03.971   20860870.00000000   20866382.00000000   25995802.00000000   36271964.00000000   55978104.00000000   95731640.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   47871012.00000000   15893269.00000000   6333060.500000000   2226144.250000000   913871.6875000000   274105.1562500000   74556.92968750000   27778.60156250000   17716.64453125000   9220.683593750000   7229.595703125000   12647.83886718750   7997.398925781250   8459.406250000000   2992.989746093750   0.000000000000000   10210.89257812500   10934.39257812500   11738.17968750000   949306.0625000000
2007-08-18/13:55:06.971   19931402.00000000   19936668.00000000   25064464.00000000   35337792.00000000   54099528.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   40174144.00000000   13963566.00000000   5601835.000000000   2102439.000000000   787809.0000000000   257980.8593750000   82841.10156250000   17094.50390625000   19931.23046875000   16136.20703125000   14459.20117187500   5059.131835937500   21326.42187500000   8459.406250000000   5985.980957031250   6374.028808593750   17018.16210937500   3644.795898437500   15650.90917968750   982042.5625000000
2007-08-18/13:55:09.972   20860870.00000000   20401498.00000000   25530106.00000000   35337792.00000000   54099528.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   53653100.00000000   16858458.00000000   6089304.500000000   2349853.000000000   850839.8750000000   274105.1562500000   107693.7265625000   25641.77929687500   24360.40234375000   9220.683593750000   7229.595703125000   12647.83886718750   5331.598144531250   8459.406250000000   8978.973632812500   12748.06250000000   6807.260253906250   7289.593261718750   11738.17968750000   1014779.187500000
2007-08-18/13:55:12.973   20860870.00000000   20866382.00000000   26461552.00000000   36271964.00000000   55038708.00000000   95731640.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   60409116.00000000   18789508.00000000   6820615.000000000   2721000.750000000   976904.3750000000   338602.9375000000   115977.9687500000   29915.42382812500   17716.64453125000   4610.339355468750   7229.595703125000   15177.40917968750   10663.20117187500   28198.06640625000   5985.980957031250   6374.028808593750   6807.260253906250   3644.795898437500   7825.451171875000   1014779.187500000
2007-08-18/13:55:15.974   21790554.00000000   21331320.00000000   25995802.00000000   36271964.00000000   55038708.00000000   95731640.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   67176200.00000000   21204582.00000000   7064413.500000000   2597281.250000000   1008421.062500000   354727.5312500000   99409.50781250000   34189.07031250000   24360.40234375000   11525.85644531250   14459.20117187500   0.000000000000000   10663.20117187500   5639.603027343750   2992.989746093750   12748.06250000000   3403.629394531250   40092.84375000000   7825.451171875000   1243938.625000000
2007-08-18/13:55:18.975   20396108.00000000   19936668.00000000   25064464.00000000   36271964.00000000   55038708.00000000   95731640.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   39213044.00000000   14445908.00000000   5601835.000000000   1978737.500000000   724779.0000000000   257980.8593750000   57988.61718750000   34189.07031250000   15502.06054687500   2305.169189453125   14459.20117187500   7588.699707031250   7997.398925781250   8459.406250000000   8978.973632812500   6374.028808593750   6807.260253906250   3644.795898437500   19563.64062500000   1014779.187500000
2007-08-18/13:55:21.976   20396108.00000000   19936668.00000000   24598874.00000000   35337792.00000000   54099528.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   57512328.00000000   19755368.00000000   8039748.500000000   3215915.000000000   1134490.125000000   338602.9375000000   124262.2187500000   38462.72265625000   35433.35546875000   4610.339355468750   14459.20117187500   22766.13085937500   7997.398925781250   0.000000000000000   8978.973632812500   0.000000000000000   13614.52734375000   3644.795898437500   19563.64062500000   1047515.875000000
2007-08-18/13:55:24.977   19466748.00000000   19471892.00000000   24598874.00000000   34403844.00000000   53160568.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   43058784.00000000   14928306.00000000   5601835.000000000   2226144.250000000   724779.0000000000   225732.4375000000   66272.76562500000   21368.14062500000   13287.47753906250   9220.683593750000   4819.729492187500   2529.565429687500   5331.598144531250   5639.603027343750   8978.973632812500   6374.028808593750   6807.260253906250   3644.795898437500   11738.17968750000   1047515.875000000
2007-08-18/13:55:27.978   19466750.00000000   19007172.00000000   24133342.00000000   34403844.00000000   53160572.00000000   91934288.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   41135468.00000000   14687101.00000000   5358121.500000000   2102439.250000000   724779.0625000000   274105.1875000000   66272.76562500000   38462.72656250000   8858.315429687500   13831.03222656250   7229.596191406250   5059.132324218750   2665.798828125000   5639.603515625000   5985.981445312500   6374.029296875000   10210.89355468750   3644.796142578125   7825.451660156250   1112989.750000000
2007-08-18/13:55:30.978   19931402.00000000   19007170.00000000   24133340.00000000   34403844.00000000   53160568.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   44983000.00000000   15893269.00000000   5845562.500000000   2226144.250000000   724779.0000000000   257980.8593750000   91125.29687500000   23504.95898437500   11072.89550781250   13831.03125000000   7229.595703125000   5059.131835937500   13329.00488281250   5639.603027343750   8978.973632812500   3187.013671875000   3403.629394531250   3644.795898437500   7825.451171875000   982042.5625000000
2007-08-18/13:55:33.979   20396108.00000000   19471892.00000000   24133340.00000000   34403844.00000000   52221828.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   56547184.00000000   17341136.00000000   6089304.500000000   2226144.250000000   756293.8750000000   233794.5156250000   57988.61718750000   27778.60156250000   19931.23046875000   13831.03125000000   9639.462890625000   15177.40917968750   7997.398925781250   5639.603027343750   2992.989746093750   3187.013671875000   3403.629394531250   7289.593261718750   3912.724853515625   1047515.875000000
2007-08-18/13:55:36.980   20860870.00000000   20401498.00000000   24598874.00000000   34403844.00000000   53160568.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   65241616.00000000   19272410.00000000   6576830.500000000   2473565.250000000   787809.0000000000   257980.8593750000   49704.48437500000   38462.72265625000   15502.06054687500   25356.91992187500   14459.20117187500   5059.131835937500   10663.20117187500   2819.800781250000   11971.96679687500   6374.028808593750   6807.260253906250   18223.99609375000   7825.451171875000   1047515.875000000
2007-08-18/13:55:39.981   20396108.00000000   19471892.00000000   24133340.00000000   35337792.00000000   54099528.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   47871012.00000000   15410759.00000000   5601835.000000000   1978737.500000000   819324.3125000000   257980.8593750000   82841.10156250000   17094.50390625000   11072.89550781250   11525.85644531250   12049.33203125000   5059.131835937500   15994.80957031250   0.000000000000000   11971.96679687500   0.000000000000000   3403.629394531250   10934.39257812500   7825.451171875000   982042.5625000000
2007-08-18/13:55:42.982   20396108.00000000   19936668.00000000   25530106.00000000   35337792.00000000   55038708.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   45945448.00000000   16375835.00000000   6820615.000000000   2597281.250000000   1008421.062500000   354727.5312500000   132546.4843750000   38462.72265625000   22145.81640625000   11525.85644531250   2409.864257812500   15177.40917968750   2665.798583984375   5639.603027343750   5985.980957031250   15935.08203125000   6807.260253906250   10934.39257812500   35214.58593750000   1014779.187500000
2007-08-18/13:55:45.983   20396108.00000000   20401498.00000000   25064464.00000000   36271964.00000000   55038708.00000000   95731640.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   40174144.00000000   14204730.00000000   5358121.500000000   2226144.250000000   756293.8750000000   274105.1562500000   53846.54687500000   25641.77929687500   2214.577148437500   20746.56054687500   4819.729492187500   0.000000000000000   7997.398925781250   14099.01757812500   2992.989746093750   3187.013671875000   10210.89257812500   10934.39257812500   19563.64062500000   949306.0625000000
2007-08-18/13:55:48.984   20396108.00000000   19936668.00000000   25064464.00000000   35337792.00000000   54099528.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   40174144.00000000   14445908.00000000   5358121.500000000   2102439.000000000   724779.0000000000   225732.4375000000   82841.10156250000   38462.72265625000   13287.47753906250   16136.20703125000   2409.864257812500   2529.565429687500   2665.798583984375   5639.603027343750   2992.989746093750   6374.028808593750   3403.629394531250   3644.795898437500   3912.724853515625   949306.0625000000
2007-08-18/13:55:51.985   22255480.00000000   21796314.00000000   26927360.00000000   37206352.00000000   57857568.00000000   97631664.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   61375172.00000000   19272412.00000000   7064414.000000000   2473565.500000000   1008421.187500000   338602.9687500000   107693.7343750000   55557.37109375000   35433.35546875000   16136.20800781250   16869.07421875000   7588.700195312500   2665.798828125000   5639.603515625000   14964.96289062500   0.000000000000000   3403.629638671875   3644.796142578125   15650.91113281250   1243938.750000000
2007-08-18/13:55:54.985   22255478.00000000   22261358.00000000   26927358.00000000   37206348.00000000   56917724.00000000   95731640.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   78802728.00000000   23137654.00000000   7795893.500000000   2844724.000000000   1071455.125000000   386976.9062500000   107693.7265625000   51283.69921875000   11072.89550781250   6915.510742187500   12049.33203125000   15177.40917968750   7997.398925781250   8459.406250000000   14964.96191406250   9561.044921875000   13614.52734375000   7289.593261718750   7825.451171875000   1243938.625000000
2007-08-18/13:55:57.986   20860870.00000000   19936668.00000000   25530106.00000000   36271964.00000000   55038708.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   46908116.00000000   16375835.00000000   6333060.500000000   2349853.000000000   882355.6250000000   257980.8593750000   99409.50781250000   21368.14062500000   11072.89550781250   11525.85644531250   9639.462890625000   2529.565429687500   10663.20117187500   5639.603027343750   8978.973632812500   9561.044921875000   6807.260253906250   21868.79882812500   11738.17968750000   1112989.625000000
2007-08-18/13:56:00.987   19466748.00000000   19007170.00000000   24598874.00000000   34403844.00000000   54099528.00000000   95731640.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   111082064.0000000   36331092.00000000   14687100.00000000   5601835.000000000   2226144.250000000   787809.0000000000   338602.9375000000   57988.61718750000   27778.60156250000   11072.89550781250   13831.03125000000   9639.462890625000   15177.40917968750   13329.00488281250   2819.800781250000   8978.973632812500   12748.06250000000   3403.629394531250   7289.593261718750   3912.724853515625   851097.3750000000
2007-08-18/13:56:03.988   19002150.00000000   19471892.00000000   24598874.00000000   35337792.00000000   55038708.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   105262168.0000000   35370888.00000000   13481280.00000000   5358121.500000000   2102439.000000000   850839.8750000000   274105.1562500000   82841.10156250000   25641.77929687500   4429.155273437500   9220.683593750000   14459.20117187500   5059.131835937500   0.000000000000000   2819.800781250000   5985.980957031250   9561.044921875000   10210.89257812500   10934.39257812500   3912.724853515625   883833.5000000000
2007-08-18/13:56:06.989   20396108.00000000   20866382.00000000   25995802.00000000   36271964.00000000   55978104.00000000   95731640.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   42097012.00000000   15410759.00000000   5845562.500000000   2473565.250000000   882355.6250000000   274105.1562500000   115977.9687500000   38462.72265625000   15502.06054687500   13831.03125000000   12049.33203125000   20236.55468750000   5331.598144531250   5639.603027343750   8978.973632812500   6374.028808593750   23825.43945312500   10934.39257812500   11738.17968750000   1014779.187500000
2007-08-18/13:56:09.990   21325684.00000000   20401498.00000000   25995802.00000000   36271964.00000000   55978104.00000000   95731640.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   57512328.00000000   18306660.00000000   7064413.500000000   2721000.750000000   1008421.062500000   370852.1875000000   149115.0625000000   51283.69921875000   24360.40234375000   13831.03125000000   16869.07226562500   2529.565429687500   5331.598144531250   2819.800781250000   0.000000000000000   3187.013671875000   6807.260253906250   14579.19335937500   3912.724853515625   1014779.187500000
2007-08-18/13:56:12.991   22720454.00000000   21796312.00000000   25995802.00000000   36271964.00000000   54099528.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   76862704.00000000   23621062.00000000   8283618.000000000   3092181.000000000   1134490.125000000   386976.9062500000   149115.0625000000   47010.03515625000   39862.54296875000   18441.38281250000   4819.729492187500   10118.26855468750   10663.20117187500   11279.21093750000   8978.973632812500   0.000000000000000   3403.629394531250   10934.39257812500   7825.451171875000   1309413.875000000
2007-08-18/13:56:15.992   20396108.00000000   20401498.00000000   25064464.00000000   35337792.00000000   54099528.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   51724836.00000000   17341136.00000000   6820615.000000000   2721000.750000000   1008421.062500000   306353.9375000000   91125.29687500000   42736.37890625000   8858.314453125000   16136.20703125000   12049.33203125000   10118.26855468750   10663.20117187500   11279.21093750000   2992.989746093750   12748.06250000000   10210.89257812500   10934.39257812500   11738.17968750000   1112989.625000000
2007-08-18/13:56:18.992   20860870.00000000   20401498.00000000   25064464.00000000   35337792.00000000   54099528.00000000   95731640.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   52688856.00000000   18789508.00000000   7308226.000000000   2721000.750000000   1008421.062500000   354727.5312500000   82841.10156250000   42736.37890625000   8858.314453125000   18441.38281250000   4819.729492187500   2529.565429687500   5331.598144531250   0.000000000000000   8978.973632812500   6374.028808593750   17018.16210937500   0.000000000000000   7825.451171875000   1047515.875000000
2007-08-18/13:56:21.993   20860872.00000000   20866382.00000000   25064466.00000000   35337796.00000000   55038712.00000000   93832520.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   53653104.00000000   18306662.00000000   6820615.500000000   2473565.500000000   945388.0000000000   338602.9687500000   82841.10937500000   38462.72656250000   22145.81835937500   6915.511230468750   0.000000000000000   12647.83984375000   13329.00585937500   0.000000000000000   17957.95898437500   0.000000000000000   3403.629638671875   0.000000000000000   3912.725097656250   1014779.250000000
2007-08-18/13:56:24.994   20860870.00000000   20401498.00000000   25064464.00000000   35337792.00000000   54099528.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   49797472.00000000   17341136.00000000   6576830.500000000   2597281.250000000   976904.3750000000   274105.1562500000   107693.7265625000   51283.69921875000   15502.06054687500   4610.339355468750   12049.33203125000   0.000000000000000   13329.00488281250   11279.21093750000   17957.95898437500   6374.028808593750   13614.52734375000   3644.795898437500   3912.724853515625   949306.0625000000
2007-08-18/13:56:27.995   20860870.00000000   19936668.00000000   25064464.00000000   35337792.00000000   54099528.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   55582264.00000000   18306660.00000000   6820615.000000000   2721000.750000000   1071455.125000000   306353.9375000000   82841.10156250000   34189.07031250000   13287.47753906250   16136.20703125000   7229.595703125000   0.000000000000000   18660.61523437500   2819.800781250000   8978.973632812500   6374.028808593750   3403.629394531250   0.000000000000000   19563.64062500000   1047515.875000000
2007-08-18/13:56:30.996   22255478.00000000   21796312.00000000   25995802.00000000   36271964.00000000   54099528.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   74923592.00000000   23137654.00000000   8283618.000000000   3092181.000000000   1008421.062500000   435351.3750000000   149115.0625000000   23504.95898437500   22145.81640625000   11525.85644531250   4819.729492187500   0.000000000000000   10663.20117187500   8459.406250000000   5985.980957031250   9561.044921875000   13614.52734375000   0.000000000000000   3912.724853515625   1112989.625000000
2007-08-18/13:56:33.997   21790554.00000000   21796312.00000000   26461552.00000000   36271964.00000000   56917724.00000000   95731640.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   76862704.00000000   23621062.00000000   8771399.000000000   2968450.750000000   1071455.125000000   386976.9062500000   132546.4843750000   42736.37890625000   11072.89550781250   13831.03125000000   14459.20117187500   25295.70507812500   7997.398925781250   5639.603027343750   5985.980957031250   9561.044921875000   3403.629394531250   3644.795898437500   7825.451171875000   1112989.625000000
2007-08-18/13:56:36.998   20860870.00000000   20866382.00000000   25995802.00000000   36271964.00000000   55978104.00000000   95731640.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   43058784.00000000   15410759.00000000   5845562.500000000   2349853.000000000   882355.6250000000   290229.5312500000   91125.29687500000   25641.77929687500   8858.314453125000   4610.339355468750   9639.462890625000   12647.83886718750   13329.00488281250   8459.406250000000   5985.980957031250   3187.013671875000   3403.629394531250   7289.593261718750   0.000000000000000   1047515.875000000
2007-08-18/13:56:39.998   20396108.00000000   20401498.00000000   25995802.00000000   36271964.00000000   55038708.00000000   95731640.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   41135468.00000000   14928306.00000000   5845562.500000000   2349853.000000000   819324.3125000000   257980.8593750000   99409.50781250000   27778.60156250000   24360.40234375000   6915.510742187500   14459.20117187500   5059.131835937500   2665.798583984375   2819.800781250000   5985.980957031250   6374.028808593750   3403.629394531250   14579.19335937500   15650.90917968750   1014779.187500000
2007-08-18/13:56:42.999   19002150.00000000   19471892.00000000   24133340.00000000   34403844.00000000   55038708.00000000   95731640.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   45945448.00000000   16858458.00000000   6576830.500000000   2597281.250000000   1008421.062500000   354727.5312500000   99409.50781250000   38462.72265625000   19931.23046875000   16136.20703125000   28918.44140625000   12647.83886718750   2665.798583984375   5639.603027343750   8978.973632812500   9561.044921875000   6807.260253906250   7289.593261718750   0.000000000000000   949306.0625000000
2007-08-18/13:56:46.000   20860870.00000000   20401498.00000000   24598874.00000000   35337792.00000000   54099528.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   80743664.00000000   28458244.00000000   9747131.000000000   3463393.500000000   1260562.875000000   435351.3750000000   132546.4843750000   64104.71093750000   24360.40234375000   16136.20703125000   14459.20117187500   2529.565429687500   5331.598144531250   8459.406250000000   2992.989746093750   3187.013671875000   0.000000000000000   7289.593261718750   7825.451171875000   1047515.875000000
2007-08-18/13:56:49.001   21325684.00000000   20866380.00000000   25064462.00000000   35337792.00000000   53160564.00000000   91934272.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   84628256.00000000   26038948.00000000   9015310.000000000   3092180.750000000   1071455.125000000   338602.9062500000   140830.7656250000   51283.69531250000   15502.05957031250   11525.85546875000   7229.595214843750   17706.98046875000   0.000000000000000   5639.602539062500   14964.96093750000   3187.013427734375   3403.629150390625   7289.592773437500   15650.90820312500   1178463.750000000
2007-08-18/13:56:52.002   20860870.00000000   20401498.00000000   24598874.00000000   35337792.00000000   53160568.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   65241616.00000000   20238384.00000000   7308226.000000000   2473565.250000000   1008421.062500000   274105.1562500000   99409.50781250000   38462.72265625000   19931.23046875000   16136.20703125000   2409.864257812500   5059.131835937500   2665.798583984375   14099.01757812500   5985.980957031250   6374.028808593750   6807.260253906250   21868.79882812500   3912.724853515625   949306.0625000000
2007-08-18/13:56:55.003   20860868.00000000   19936666.00000000   24598872.00000000   34403840.00000000   54099524.00000000   93832504.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   58477692.00000000   20238382.00000000   7064413.000000000   2597281.000000000   913871.6250000000   290229.5000000000   82841.10156250000   38462.71875000000   17716.64257812500   6915.510253906250   4819.729003906250   2529.565185546875   2665.798339843750   11279.20996093750   2992.989501953125   0.000000000000000   3403.629150390625   7289.592773437500   11738.17871093750   1112989.500000000
2007-08-18/13:56:58.004   22720454.00000000   21796312.00000000   26461552.00000000   36271964.00000000   55978104.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   94355712.00000000   30878946.00000000   11211154.00000000   3958393.750000000   1449678.875000000   403101.6562500000   132546.4843750000   42736.37890625000   22145.81640625000   13831.03125000000   9639.462890625000   7588.699707031250   5331.598144531250   5639.603027343750   8978.973632812500   12748.06250000000   6807.260253906250   3644.795898437500   15650.90917968750   1309413.875000000
2007-08-18/13:57:01.005   21790552.00000000   21796310.00000000   26461550.00000000   37206348.00000000   55978100.00000000   95731632.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   61375160.00000000   20721454.00000000   7552052.000000000   2844723.750000000   945387.8125000000   338602.9062500000   124262.2109375000   42736.37500000000   44291.73046875000   9220.682617187500   9639.462890625000   7588.699218750000   5331.597656250000   5639.602539062500   8978.972656250000   6374.027832031250   3403.629150390625   7289.592773437500   7825.450683593750   1014779.062500000
2007-08-18/13:57:04.005   20860870.00000000   20866382.00000000   26461552.00000000   38140952.00000000   56917724.00000000   97631656.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   50761040.00000000   17341136.00000000   6820615.000000000   2597281.250000000   819324.3125000000   322478.4062500000   74556.92968750000   27778.60156250000   33218.76171875000   11525.85644531250   31328.32031250000   10118.26855468750   5331.598144531250   5639.603027343750   2992.989746093750   3187.013671875000   10210.89257812500   7289.593261718750   11738.17968750000   1112989.625000000
2007-08-18/13:57:07.006   20396106.00000000   20401496.00000000   25530104.00000000   37206348.00000000   56917720.00000000   97631648.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   40174140.00000000   14928304.00000000   6089304.000000000   2226144.000000000   882355.5625000000   241856.5937500000   62130.68359375000   29915.42187500000   17716.64257812500   11525.85546875000   9639.462890625000   7588.699218750000   5331.597656250000   5639.602539062500   8978.972656250000   3187.013427734375   0.000000000000000   3644.795410156250   3912.724365234375   949306.0000000000
2007-08-18/13:57:10.007   19466748.00000000   19936668.00000000   25530106.00000000   36271964.00000000   56917724.00000000   97631656.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   44020780.00000000   16375835.00000000   6333060.500000000   2226144.250000000   882355.6250000000   290229.5312500000   99409.50781250000   55557.36718750000   19931.23046875000   11525.85644531250   9639.462890625000   12647.83886718750   5331.598144531250   16918.82421875000   2992.989746093750   6374.028808593750   6807.260253906250   7289.593261718750   15650.90917968750   916569.7500000000
2007-08-18/13:57:13.008   22255476.00000000   21796310.00000000   27859128.00000000   39075772.00000000   58797616.00000000   101434360.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   80743656.00000000   26038948.00000000   9015310.000000000   3463393.250000000   1260562.875000000   515976.6562500000   190536.7656250000   68378.38281250000   35433.35156250000   23051.73828125000   19278.94335937500   10118.26757812500   7997.398437500000   11279.20996093750   8978.972656250000   19122.10156250000   10210.89257812500   7289.592773437500   19563.64062500000   1243938.500000000
2007-08-18/13:57:16.009   22255478.00000000   22261358.00000000   27859130.00000000   40010816.00000000   59737896.00000000   101434368.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   84628256.00000000   27490358.00000000   9015311.000000000   3215915.000000000   1071455.125000000   403101.6562500000   115977.9687500000   55557.36718750000   35433.35546875000   18441.38281250000   14459.20117187500   17706.98242187500   15994.80957031250   5639.603027343750   14964.96191406250   9561.044921875000   6807.260253906250   0.000000000000000   11738.17968750000   1178463.875000000
2007-08-18/13:57:19.010   21325684.00000000   21331318.00000000   26927356.00000000   38140952.00000000   58797616.00000000   99532552.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   59443292.00000000   18789506.00000000   6576830.000000000   2473565.250000000   882355.5625000000   257980.8437500000   91125.28906250000   29915.42187500000   13287.47656250000   29967.27929687500   12049.33105468750   10118.26757812500   5331.597656250000   2819.800537109375   2992.989501953125   9561.043945312500   6807.259765625000   10934.39160156250   11738.17871093750   1047515.812500000
2007-08-18/13:57:22.011   20396108.00000000   19936668.00000000   26461552.00000000   37206348.00000000   58797620.00000000   99532560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   114966568.0000000   35370888.00000000   12757957.00000000   4870736.500000000   1855039.500000000   756293.8750000000   217670.3593750000   74556.92968750000   47010.03515625000   28789.58007812500   16136.20703125000   12049.33203125000   5059.131835937500   18660.61523437500   0.000000000000000   8978.973632812500   9561.044921875000   6807.260253906250   10934.39257812500   3912.724853515625   982042.5625000000
2007-08-18/13:57:25.012   20396106.00000000   20866380.00000000   26927356.00000000   38140952.00000000   58797616.00000000   101434360.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   118854712.0000000   37291516.00000000   13481279.00000000   5114421.500000000   1978737.375000000   724778.9375000000   201546.2500000000   91125.28906250000   27778.59960937500   15502.05957031250   13831.03027343750   9639.462890625000   5059.131347656250   7997.398437500000   8459.406250000000   29929.95507812500   6374.027832031250   6807.259765625000   10934.39160156250   23476.37304687500   1047515.812500000
2007-08-18/13:57:28.012   20860868.00000000   20866380.00000000   26461550.00000000   38140952.00000000   58797616.00000000   101434360.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   42097012.00000000   15169524.00000000   5601834.500000000   2226144.000000000   756293.8125000000   274105.1250000000   62130.68359375000   21368.13867187500   17716.64257812500   11525.85546875000   16869.07031250000   7588.699218750000   2665.798339843750   16918.82226562500   8978.972656250000   15935.08105468750   3403.629150390625   3644.795410156250   0.000000000000000   1047515.812500000
2007-08-18/13:57:31.013   21790554.00000000   21331320.00000000   26927358.00000000   39075776.00000000   59737896.00000000   99532560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   59443296.00000000   19272410.00000000   7064413.500000000   2597281.250000000   945387.9375000000   370852.1875000000   82841.10156250000   51283.69921875000   26574.99218750000   16136.20703125000   12049.33203125000   7588.699707031250   15994.80957031250   25378.25390625000   17957.95898437500   12748.06250000000   13614.52734375000   7289.593261718750   15650.90917968750   1047515.875000000
2007-08-18/13:57:34.014   23185484.00000000   23191610.00000000   28791118.00000000   40010812.00000000   61619104.00000000   103337056.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   90461984.00000000   30394690.00000000   9747130.000000000   3339652.000000000   1323600.625000000   467601.2812500000   190536.7656250000   85473.13281250000   35433.35156250000   16136.20507812500   21688.81445312500   7588.699218750000   10663.20019531250   5639.602539062500   20950.95507812500   19122.10156250000   13614.52636718750   14579.19238281250   23476.37304687500   1112989.500000000
2007-08-18/13:57:37.015   22720454.00000000   22726458.00000000   28325098.00000000   40010816.00000000   59737896.00000000   103337064.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   76862704.00000000   24104528.00000000   8283618.000000000   2968450.750000000   1008421.062500000   386976.9062500000   115977.9687500000   76925.75781250000   48720.92968750000   20746.56054687500   28918.44140625000   12647.83886718750   29323.84960937500   2819.800781250000   20950.95703125000   6374.028808593750   13614.52734375000   18223.99609375000   3912.724853515625   1047515.875000000
2007-08-18/13:57:40.016   23185484.00000000   23191610.00000000   28325096.00000000   40946072.00000000   61619104.00000000   105240648.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   65241612.00000000   21204580.00000000   7308225.500000000   2721000.750000000   1071455.125000000   354727.5000000000   132546.4843750000   38462.71875000000   17716.64257812500   18441.38085937500   24098.68945312500   5059.131347656250   7997.398437500000   8459.406250000000   11971.96582031250   9561.043945312500   10210.89257812500   18223.99414062500   23476.37304687500   1112989.500000000
2007-08-18/13:57:43.017   21790554.00000000   21796312.00000000   27393218.00000000   38140952.00000000   58797620.00000000   101434368.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   49797472.00000000   17341136.00000000   6576830.500000000   2597281.250000000   882355.6250000000   290229.5312500000   91125.29687500000   38462.72265625000   22145.81640625000   11525.85644531250   26508.56640625000   10118.26855468750   34655.47656250000   8459.406250000000   11971.96679687500   35057.23046875000   3403.629394531250   0.000000000000000   7825.451171875000   1112989.625000000
2007-08-18/13:57:46.018   22255476.00000000   21796310.00000000   26461550.00000000   37206348.00000000   56917720.00000000   95731632.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   74923584.00000000   23137652.00000000   7795893.000000000   2844723.750000000   945387.8125000000   338602.9062500000   124262.2109375000   51283.69531250000   35433.35156250000   25356.91796875000   12049.33105468750   10118.26757812500   5331.597656250000   5639.602539062500   8978.972656250000   0.000000000000000   10210.89257812500   10934.39160156250   11738.17871093750   1112989.500000000
2007-08-18/13:57:49.018   21790554.00000000   21796312.00000000   26461552.00000000   36271964.00000000   55978104.00000000   95731640.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   90461992.00000000   26038950.00000000   8039748.500000000   2844724.000000000   1008421.062500000   354727.5312500000   107693.7265625000   64104.71093750000   24360.40234375000   23051.74023437500   14459.20117187500   5059.131835937500   13329.00488281250   5639.603027343750   0.000000000000000   9561.044921875000   6807.260253906250   7289.593261718750   7825.451171875000   1243938.625000000
2007-08-18/13:57:52.019   22720454.00000000   21796310.00000000   26461550.00000000   37206348.00000000   55978100.00000000   95731632.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   100203136.0000000   29910494.00000000   9503176.000000000   3215914.750000000   1197526.000000000   370852.1562500000   124262.2109375000   55557.36328125000   22145.81445312500   9220.682617187500   16869.07031250000   15177.40820312500   7997.398437500000   5639.602539062500   8978.972656250000   3187.013427734375   6807.259765625000   3644.795410156250   7825.450683593750   1243938.500000000
2007-08-18/13:57:55.020   22255478.00000000   21331320.00000000   25530106.00000000   36271964.00000000   55038708.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   88516504.00000000   25071626.00000000   8039748.500000000   2968450.750000000   1008421.062500000   306353.9375000000   91125.29687500000   38462.72265625000   19931.23046875000   9220.683593750000   12049.33203125000   10118.26855468750   0.000000000000000   2819.800781250000   8978.973632812500   3187.013671875000   17018.16210937500   3644.795898437500   15650.90917968750   1243938.625000000
2007-08-18/13:57:58.021   22255476.00000000   21796310.00000000   25995800.00000000   36271960.00000000   55038704.00000000   91934272.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   61375160.00000000   19755368.00000000   7308225.500000000   2721000.750000000   850839.8125000000   290229.5000000000   82841.10156250000   27778.59960937500   11072.89453125000   4610.339355468750   7229.595214843750   12647.83789062500   5331.597656250000   5639.602539062500   14964.96093750000   9561.043945312500   10210.89257812500   3644.795410156250   7825.450683593750   1112989.500000000
2007-08-18/13:58:01.022   19466748.00000000   19936668.00000000   24133340.00000000   34403844.00000000   52221828.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   40174144.00000000   14928306.00000000   5601835.000000000   2102439.000000000   850839.8750000000   225732.4375000000   53846.54687500000   19231.32226562500   17716.64453125000   4610.339355468750   7229.595703125000   2529.565429687500   5331.598144531250   2819.800781250000   8978.973632812500   12748.06250000000   0.000000000000000   14579.19335937500   43040.07031250000   949306.0625000000
2007-08-18/13:58:04.023   20396106.00000000   19936666.00000000   24598872.00000000   34403840.00000000   53160564.00000000   91934272.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   47871008.00000000   16858456.00000000   6333060.000000000   2349852.750000000   913871.6250000000   274105.1250000000   74556.92187500000   25641.77734375000   15502.05957031250   16136.20507812500   9639.462890625000   7588.699218750000   2665.798339843750   5639.602539062500   2992.989501953125   9561.043945312500   3403.629150390625   10934.39160156250   7825.450683593750   1047515.812500000
2007-08-18/13:58:07.024   22255478.00000000   21796312.00000000   26927358.00000000   36271964.00000000   55978104.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   69111688.00000000   21204582.00000000   6820615.000000000   2597281.250000000   850839.8750000000   233794.5156250000   91125.29687500000   38462.72265625000   15502.06054687500   2305.169189453125   0.000000000000000   17706.98242187500   10663.20117187500   8459.406250000000   26936.95703125000   9561.044921875000   3403.629394531250   3644.795898437500   7825.451171875000   1178463.875000000
2007-08-18/13:58:10.025   22255476.00000000   21331318.00000000   26927356.00000000   37206348.00000000   55978100.00000000   93832504.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   84628256.00000000   24104526.00000000   8039748.000000000   2844723.750000000   945387.8125000000   306353.9062500000   107693.7187500000   32052.24414062500   8858.313476562500   6915.510253906250   9639.462890625000   12647.83789062500   2665.798339843750   2819.800537109375   5985.980468750000   12748.06152343750   34036.36328125000   3644.795410156250   3912.724365234375   1112989.500000000
2007-08-18/13:58:13.025   21325684.00000000   21331318.00000000   25995800.00000000   35337792.00000000   55038704.00000000   93832504.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   74923584.00000000   21687764.00000000   7064413.000000000   2597281.000000000   913871.6250000000   306353.9062500000   115977.9609375000   29915.42187500000   13287.47656250000   4610.339355468750   7229.595214843750   7588.699218750000   2665.798339843750   2819.800537109375   0.000000000000000   12748.06152343750   20421.79882812500   7289.592773437500   19563.64062500000   1178463.750000000
2007-08-18/13:58:16.026   20860870.00000000   20866382.00000000   25064464.00000000   36271964.00000000   55978104.00000000   95731640.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   50761040.00000000   16858458.00000000   6089304.500000000   2226144.250000000   787809.0000000000   249918.7343750000   57988.61718750000   12820.87304687500   11072.89550781250   6915.510742187500   4819.729492187500   5059.131835937500   0.000000000000000   8459.406250000000   11971.96679687500   3187.013671875000   13614.52734375000   3644.795898437500   3912.724853515625   1178463.875000000
2007-08-18/13:58:19.027   19931402.00000000   19471892.00000000   24598874.00000000   35337792.00000000   55038708.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   113023856.0000000   37291520.00000000   14204730.00000000   5601835.000000000   2102439.000000000   693264.3750000000   257980.8593750000   74556.92968750000   17094.50390625000   22145.81640625000   2305.169189453125   7229.595703125000   7588.699707031250   2665.798583984375   11279.21093750000   2992.989746093750   6374.028808593750   13614.52734375000   7289.593261718750   15650.90917968750   916569.7500000000
2007-08-18/13:58:22.028   19931400.00000000   19007168.00000000   24133338.00000000   33470106.00000000   52221824.00000000   91934272.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   42097012.00000000   15410758.00000000   5845562.000000000   2226144.000000000   819324.2500000000   225732.4218750000   99409.50000000000   23504.95703125000   19931.22851562500   9220.682617187500   7229.595214843750   5059.131347656250   7997.398437500000   5639.602539062500   2992.989501953125   3187.013427734375   30632.71875000000   7289.592773437500   7825.450683593750   883833.4375000000
2007-08-18/13:58:25.029   19466746.00000000   19471890.00000000   24133338.00000000   34403840.00000000   52221824.00000000   93832504.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   46908112.00000000   16375834.00000000   6333060.000000000   2349852.750000000   819324.2500000000   257980.8437500000   57988.60937500000   47010.03125000000   17716.64257812500   4610.339355468750   14459.20019531250   30354.85742187500   7997.398437500000   8459.406250000000   5985.980468750000   9561.043945312500   3403.629150390625   3644.795410156250   11738.17871093750   883833.4375000000
2007-08-18/13:58:28.030   21790554.00000000   21331320.00000000   25995802.00000000   36271964.00000000   55978104.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   63307940.00000000   20721456.00000000   7308226.000000000   2721000.750000000   976904.3750000000   338602.9375000000   115977.9687500000   34189.07031250000   13287.47753906250   11525.85644531250   19278.94335937500   12647.83886718750   7997.398925781250   16918.82421875000   0.000000000000000   12748.06250000000   10210.89257812500   3644.795898437500   11738.17968750000   1178463.875000000
2007-08-18/13:58:31.031   22720454.00000000   21796310.00000000   26461550.00000000   37206348.00000000   55978100.00000000   95731632.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   96303928.00000000   27974270.00000000   8771398.000000000   3092180.750000000   1071455.125000000   403101.6250000000   115977.9609375000   38462.71875000000   31004.16796875000   11525.85546875000   14459.20019531250   10118.26757812500   13329.00390625000   5639.602539062500   8978.972656250000   22309.12304687500   6807.259765625000   10934.39160156250   15650.90820312500   1309413.750000000
2007-08-18/13:58:34.032   22255478.00000000   21796312.00000000   26461552.00000000   37206348.00000000   56917724.00000000   97631656.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   104106016.0000000   32816524.00000000   9991099.000000000   3587138.000000000   1323600.625000000   419226.5000000000   173968.0625000000   42736.37890625000   31004.16992187500   9220.683593750000   16869.07226562500   12647.83886718750   13329.00488281250   8459.406250000000   14964.96191406250   6374.028808593750   6807.260253906250   3644.795898437500   7825.451171875000   1178463.875000000
2007-08-18/13:58:37.032   20396106.00000000   20401496.00000000   25995800.00000000   36271960.00000000   55038704.00000000   93832504.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   51724832.00000000   17823868.00000000   6576830.000000000   2473565.250000000   913871.6250000000   225732.4218750000   66272.75781250000   29915.42187500000   8858.313476562500   4610.339355468750   4819.729003906250   10118.26757812500   13329.00390625000   11279.20996093750   5985.980468750000   3187.013427734375   6807.259765625000   14579.19238281250   7825.450683593750   1112989.500000000
2007-08-18/13:58:40.033   21325684.00000000   20866382.00000000   25995802.00000000   36271964.00000000   55038708.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   48834128.00000000   17341136.00000000   6820615.000000000   2597281.250000000   976904.3750000000   233794.5156250000   53846.54687500000   17094.50390625000   8858.314453125000   6915.510742187500   7229.595703125000   5059.131835937500   13329.00488281250   11279.21093750000   11971.96679687500   12748.06250000000   0.000000000000000   18223.99609375000   7825.451171875000   1112989.625000000
2007-08-18/13:58:43.034   20860868.00000000   20401496.00000000   25995800.00000000   36271960.00000000   55038704.00000000   91934272.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   44983000.00000000   16375834.00000000   6576830.000000000   2473565.250000000   882355.5625000000   249918.7187500000   74556.92187500000   12820.87109375000   11072.89453125000   6915.510253906250   7229.595214843750   0.000000000000000   5331.597656250000   11279.20996093750   2992.989501953125   15935.08105468750   10210.89257812500   14579.19238281250   3912.724365234375   1047515.812500000
2007-08-18/13:58:46.035   20860870.00000000   20866382.00000000   25995802.00000000   36271964.00000000   55038708.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   45945448.00000000   16375835.00000000   6333060.500000000   2349853.000000000   882355.6250000000   274105.1562500000   74556.92968750000   25641.77929687500   8858.314453125000   4610.339355468750   14459.20117187500   15177.40917968750   13329.00488281250   2819.800781250000   14964.96191406250   6374.028808593750   10210.89257812500   25513.60546875000   0.000000000000000   982042.5625000000
2007-08-18/13:58:49.036   19931400.00000000   19936666.00000000   25064462.00000000   35337792.00000000   54099524.00000000   93832504.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   44983000.00000000   15410758.00000000   5845562.000000000   2226144.000000000   787808.9375000000   249918.7187500000   74556.92187500000   29915.42187500000   13287.47656250000   11525.85546875000   9639.462890625000   5059.131347656250   7997.398437500000   5639.602539062500   0.000000000000000   6374.027832031250   0.000000000000000   10934.39160156250   3912.724365234375   949306.0000000000
2007-08-18/13:58:52.037   20860870.00000000   20401498.00000000   25064464.00000000   35337792.00000000   54099528.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   55582264.00000000   17341136.00000000   6333060.500000000   2349853.000000000   819324.3125000000   274105.1562500000   91125.29687500000   17094.50390625000   4429.155273437500   11525.85644531250   4819.729492187500   7588.699707031250   5331.598144531250   0.000000000000000   26936.95703125000   15935.08203125000   13614.52734375000   10934.39257812500   7825.451171875000   1047515.875000000
2007-08-18/13:58:55.038   22255476.00000000   21331318.00000000   25995800.00000000   36271960.00000000   54099524.00000000   91934272.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   90461984.00000000   25071624.00000000   8039748.000000000   2844723.750000000   1008421.000000000   338602.9062500000   99409.50000000000   34189.06640625000   26574.99023437500   11525.85546875000   12049.33105468750   7588.699218750000   18660.61328125000   19738.63085937500   14964.96093750000   6374.027832031250   17018.16210937500   10934.39160156250   7825.450683593750   1112989.500000000
2007-08-18/13:58:58.039   21790554.00000000   21331320.00000000   25995802.00000000   35337792.00000000   54099528.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   69111688.00000000   18789508.00000000   6576830.500000000   2226144.250000000   819324.3125000000   290229.5312500000   66272.76562500000   25641.77929687500   33218.76171875000   16136.20703125000   9639.462890625000   10118.26855468750   0.000000000000000   16918.82421875000   11971.96679687500   19122.10351562500   0.000000000000000   10934.39257812500   7825.451171875000   1112989.625000000
2007-08-18/13:59:01.039   19002148.00000000   18077888.00000000   22737062.00000000   32536590.00000000   50345000.00000000   88140480.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   113023848.0000000   35370884.00000000   13240158.00000000   5358121.000000000   2102439.000000000   787808.9375000000   249918.7187500000   53846.54296875000   23504.95703125000   8858.313476562500   6915.510253906250   2409.864013671875   10118.26757812500   2665.798339843750   11279.20996093750   8978.972656250000   3187.013427734375   6807.259765625000   7289.592773437500   3912.724365234375   982042.5000000000
2007-08-18/13:59:04.040   19002150.00000000   19007170.00000000   23667862.00000000   33470110.00000000   50345004.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   40174144.00000000   14928306.00000000   5845562.500000000   2226144.250000000   724779.0000000000   209608.3125000000   82841.10156250000   12820.87304687500   15502.06054687500   6915.510742187500   7229.595703125000   10118.26855468750   2665.798583984375   5639.603027343750   0.000000000000000   12748.06250000000   10210.89257812500   10934.39257812500   3912.724853515625   982042.5625000000
2007-08-18/13:59:07.041   20860868.00000000   20401496.00000000   24598872.00000000   35337792.00000000   54099524.00000000   91934272.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   47871008.00000000   16858456.00000000   6333060.000000000   2226144.000000000   819324.2500000000   274105.1250000000   82841.10156250000   32052.24414062500   8858.313476562500   0.000000000000000   4819.729003906250   7588.699218750000   7997.398437500000   14099.01562500000   8978.972656250000   0.000000000000000   6807.259765625000   10934.39160156250   27389.10742187500   1112989.500000000
2007-08-18/13:59:10.042   21790552.00000000   21331318.00000000   25995800.00000000   36271960.00000000   55978100.00000000   95731632.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   72985376.00000000   23137652.00000000   7552052.000000000   2721000.750000000   945387.8125000000   370852.1562500000   124262.2109375000   27778.59960937500   24360.40039062500   6915.510253906250   36148.07421875000   12647.83789062500   7997.398437500000   2819.800537109375   5985.980468750000   19122.10156250000   3403.629150390625   14579.19238281250   15650.90820312500   1047515.812500000
2007-08-18/13:59:13.043   20860870.00000000   19936668.00000000   24598874.00000000   34403844.00000000   52221828.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   60409116.00000000   17823870.00000000   6333060.500000000   2349853.000000000   787809.0000000000   274105.1562500000   91125.29687500000   42736.37890625000   15502.06054687500   9220.683593750000   21688.81640625000   12647.83886718750   2665.798583984375   16918.82421875000   5985.980957031250   0.000000000000000   10210.89257812500   10934.39257812500   7825.451171875000   1047515.875000000
2007-08-18/13:59:16.044   21790554.00000000   20401498.00000000   24598874.00000000   34403844.00000000   51283304.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   72985384.00000000   21687766.00000000   7795893.500000000   2968450.750000000   945387.9375000000   322478.4062500000   107693.7265625000   38462.72265625000   19931.23046875000   18441.38281250000   7229.595703125000   12647.83886718750   18660.61523437500   16918.82421875000   8978.973632812500   6374.028808593750   6807.260253906250   10934.39257812500   7825.451171875000   1178463.875000000
2007-08-18/13:59:19.045   20860868.00000000   20401496.00000000   24598872.00000000   34403840.00000000   53160564.00000000   90036928.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   58477692.00000000   17341134.00000000   6333060.000000000   2349852.750000000   850839.8125000000   306353.9062500000   91125.28906250000   34189.06640625000   6643.733886718750   9220.682617187500   2409.864013671875   5059.131347656250   0.000000000000000   11279.20996093750   8978.972656250000   6374.027832031250   6807.259765625000   7289.592773437500   15650.90820312500   1014779.062500000
2007-08-18/13:59:22.045   21790552.00000000   21331318.00000000   25064462.00000000   35337792.00000000   53160564.00000000   91934272.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   92408384.00000000   25555258.00000000   8039748.000000000   2844723.750000000   1071455.125000000   322478.3750000000   91125.28906250000   51283.69531250000   15502.05957031250   11525.85546875000   4819.729003906250   5059.131347656250   5331.597656250000   11279.20996093750   8978.972656250000   9561.043945312500   0.000000000000000   10934.39160156250   39127.32421875000   1178463.750000000
2007-08-18/13:59:25.046   21325684.00000000   20401498.00000000   25064464.00000000   34403844.00000000   53160568.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   80743664.00000000   25071626.00000000   7552052.500000000   2473565.250000000   1008421.062500000   274105.1562500000   107693.7265625000   29915.42382812500   17716.64453125000   13831.03125000000   4819.729492187500   15177.40917968750   5331.598144531250   2819.800781250000   17957.95898437500   6374.028808593750   17018.16210937500   21868.79882812500   3912.724853515625   1112989.625000000
2007-08-18/13:59:28.047   19931400.00000000   19471890.00000000   24598872.00000000   34403840.00000000   53160564.00000000   91934272.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   39213040.00000000   14204729.00000000   5601834.500000000   2102439.000000000   693264.3125000000   233794.5000000000   62130.68359375000   23504.95703125000   11072.89453125000   11525.85546875000   2409.864013671875   10118.26757812500   5331.597656250000   2819.800537109375   14964.96093750000   9561.043945312500   10210.89257812500   10934.39160156250   39127.32421875000   949306.0000000000
2007-08-18/13:59:31.048   20396108.00000000   20401498.00000000   25064464.00000000   35337792.00000000   53160568.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   43058784.00000000   15410759.00000000   6089304.500000000   2226144.250000000   819324.3125000000   257980.8593750000   66272.76562500000   23504.95898437500   6643.734375000000   9220.683593750000   12049.33203125000   5059.131835937500   7997.398925781250   28198.06640625000   2992.989746093750   9561.044921875000   6807.260253906250   10934.39257812500   3912.724853515625   1112989.625000000
2007-08-18/13:59:34.049   20396106.00000000   20401496.00000000   25064462.00000000   35337792.00000000   53160564.00000000   90036928.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   48834124.00000000   16375834.00000000   6089304.000000000   2349852.750000000   913871.6250000000   290229.5000000000   82841.10156250000   27778.59960937500   17716.64257812500   16136.20507812500   4819.729003906250   12647.83789062500   13329.00390625000   5639.602539062500   5985.980468750000   9561.043945312500   6807.259765625000   7289.592773437500   19563.64062500000   982042.5000000000
2007-08-18/13:59:37.050   21790554.00000000   21331320.00000000   25530106.00000000   35337792.00000000   54099528.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   96303936.00000000   32816524.00000000   11943357.00000000   4453451.500000000   1512719.375000000   483726.3750000000   182252.4062500000   68378.39062500000   53150.12890625000   25356.91992187500   19278.94335937500   0.000000000000000   10663.20117187500   11279.21093750000   8978.973632812500   3187.013671875000   17018.16210937500   7289.593261718750   3912.724853515625   1112989.625000000
2007-08-18/13:59:40.051   22720454.00000000   21331318.00000000   25530104.00000000   36271960.00000000   54099524.00000000   90036928.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   96303928.00000000   28458242.00000000   9503176.000000000   3339652.000000000   1197526.000000000   354727.5000000000   124262.2109375000   29915.42187500000   19931.22851562500   6915.510253906250   7229.595214843750   0.000000000000000   5331.597656250000   5639.602539062500   11971.96582031250   9561.043945312500   6807.259765625000   18223.99414062500   15650.90820312500   1178463.750000000
2007-08-18/13:59:43.052   21325684.00000000   20401498.00000000   25064464.00000000   34403844.00000000   52221828.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   54617568.00000000   16858458.00000000   6089304.500000000   2349853.000000000   756293.8750000000   241856.6250000000   66272.76562500000   42736.37890625000   19931.23046875000   11525.85644531250   4819.729492187500   5059.131835937500   10663.20117187500   28198.06640625000   41901.98046875000   15935.08203125000   6807.260253906250   3644.795898437500   27389.11132812500   1047515.875000000
2007-08-18/13:59:46.052   20860868.00000000   20401496.00000000   25064462.00000000   34403840.00000000   53160564.00000000   90036928.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   48834124.00000000   17341134.00000000   6333060.000000000   2349852.750000000   913871.6250000000   257980.8437500000   62130.68359375000   14957.68652343750   19931.22851562500   4610.339355468750   9639.462890625000   5059.131347656250   10663.20019531250   11279.20996093750   11971.96582031250   9561.043945312500   20421.79882812500   3644.795410156250   19563.64062500000   949306.0000000000
2007-08-18/13:59:49.053   19466748.00000000   18542502.00000000   23202436.00000000   32536594.00000000   49406920.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   43058784.00000000   15169525.00000000   5845562.500000000   2102439.000000000   787809.0000000000   249918.7343750000   74556.92968750000   27778.60156250000   13287.47753906250   11525.85644531250   0.000000000000000   12647.83886718750   2665.798583984375   11279.21093750000   5985.980957031250   3187.013671875000   17018.16210937500   18223.99609375000   19563.64062500000   1014779.187500000
2007-08-18/13:59:52.054   19931400.00000000   19471890.00000000   23667860.00000000   33470106.00000000   51283300.00000000   88140480.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   46908112.00000000   15893268.00000000   5845562.000000000   2102439.000000000   819324.2500000000   274105.1250000000   62130.68359375000   34189.06640625000   13287.47656250000   20746.55859375000   4819.729003906250   20236.55273437500   5331.597656250000   11279.20996093750   11971.96582031250   12748.06152343750   6807.259765625000   25513.60351562500   11738.17871093750   1112989.500000000
2007-08-18/13:59:55.055   20396108.00000000   20401498.00000000   25064464.00000000   35337792.00000000   54099528.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   69111688.00000000   22654302.00000000   7552052.500000000   3092181.000000000   1071455.125000000   451476.3125000000   190536.7812500000   64104.71093750000   19931.23046875000   18441.38281250000   14459.20117187500   15177.40917968750   18660.61523437500   2819.800781250000   17957.95898437500   9561.044921875000   3403.629394531250   10934.39257812500   15650.90917968750   1047515.875000000
2007-08-18/13:59:58.056   20860868.00000000   20401496.00000000   25530104.00000000   36271960.00000000   55038704.00000000   93832504.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   45945444.00000000   15169524.00000000   5845562.000000000   2226144.000000000   787808.9375000000   241856.5937500000   82841.10156250000   14957.68652343750   28789.57812500000   16136.20507812500   12049.33105468750   10118.26757812500   13329.00390625000   5639.602539062500   8978.972656250000   3187.013427734375   0.000000000000000   10934.39160156250   11738.17871093750   982042.5000000000
2007-08-18/14:00:01.057   21325684.00000000   21331320.00000000   26461552.00000000   37206348.00000000   55978104.00000000   95731640.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   50761040.00000000   16375835.00000000   6089304.500000000   2349853.000000000   787809.0000000000   257980.8593750000   66272.76562500000   38462.72265625000   13287.47753906250   6915.510742187500   16869.07226562500   7588.699707031250   13329.00488281250   8459.406250000000   11971.96679687500   12748.06250000000   34036.36328125000   7289.593261718750   19563.64062500000   1178463.875000000
2007-08-18/14:00:04.058   21790552.00000000   21796310.00000000   26927356.00000000   37206348.00000000   56917720.00000000   95731632.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   84628256.00000000   28942270.00000000   10479078.00000000   3834638.000000000   1323600.625000000   467601.2812500000   157399.3750000000   85473.13281250000   39862.53906250000   13831.03027343750   9639.462890625000   20236.55273437500   2665.798339843750   5639.602539062500   11971.96582031250   3187.013427734375   6807.259765625000   3644.795410156250   23476.37304687500   1047515.812500000
2007-08-18/14:00:07.059   20860868.00000000   20401496.00000000   25995800.00000000   36271960.00000000   55038704.00000000   93832504.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   47871008.00000000   16858456.00000000   6333060.000000000   2473565.250000000   787808.9375000000   249918.7187500000   74556.92187500000   34189.06640625000   24360.40039062500   16136.20507812500   4819.729003906250   12647.83789062500   10663.20019531250   5639.602539062500   26936.95312500000   15935.08105468750   10210.89257812500   3644.795410156250   11738.17871093750   1112989.500000000
2007-08-18/14:00:10.059   20396108.00000000   20401498.00000000   25064464.00000000   35337792.00000000   53160568.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   44020780.00000000   15169525.00000000   5601835.000000000   1978737.500000000   756293.8750000000   249918.7343750000   57988.61718750000   38462.72265625000   15502.06054687500   11525.85644531250   12049.33203125000   12647.83886718750   18660.61523437500   0.000000000000000   5985.980957031250   19122.10351562500   13614.52734375000   14579.19335937500   0.000000000000000   1014779.187500000
2007-08-18/14:00:13.060   22720454.00000000   22261356.00000000   26927356.00000000   37206348.00000000   56917720.00000000   97631648.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   90461984.00000000   24104526.00000000   8039748.000000000   2721000.750000000   1008421.000000000   386976.8750000000   99409.50000000000   34189.06640625000   26574.99023437500   25356.91796875000   7229.595214843750   7588.699218750000   10663.20019531250   5639.602539062500   8978.972656250000   15935.08105468750   13614.52636718750   10934.39160156250   3912.724365234375   1178463.750000000
2007-08-18/14:00:16.061   22720454.00000000   22726458.00000000   26461552.00000000   37206348.00000000   56917724.00000000   95731640.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   121714424.0000000   36694388.00000000   10723089.00000000   3587138.000000000   1197526.125000000   467601.3437500000   173968.0625000000   51283.69921875000   28789.58007812500   16136.20703125000   19278.94335937500   17706.98242187500   13329.00488281250   8459.406250000000   17957.95898437500   0.000000000000000   13614.52734375000   18223.99609375000   0.000000000000000   1374889.500000000
2007-08-18/14:00:19.062   21790552.00000000   21331318.00000000   25530104.00000000   35337792.00000000   54099524.00000000   91934272.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   92408384.00000000   30394690.00000000   10235081.00000000   3215914.750000000   1134490.125000000   370852.1562500000   140830.7656250000   38462.71875000000   19931.22851562500   11525.85546875000   4819.729003906250   20236.55273437500   0.000000000000000   2819.800537109375   2992.989501953125   0.000000000000000   10210.89257812500   7289.592773437500   7825.450683593750   1112989.500000000
2007-08-18/14:00:22.063   19466748.00000000   19007170.00000000   24133340.00000000   32536594.00000000   50345004.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   44020780.00000000   15410759.00000000   5845562.500000000   2226144.250000000   819324.3125000000   225732.4375000000   57988.61718750000   17094.50390625000   17716.64453125000   27662.09960937500   0.000000000000000   12647.83886718750   0.000000000000000   5639.603027343750   2992.989746093750   9561.044921875000   6807.260253906250   10934.39257812500   11738.17968750000   1178463.875000000
2007-08-18/14:00:25.064   19931400.00000000   19936666.00000000   23667860.00000000   33470106.00000000   50345000.00000000   86244912.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   44983000.00000000   15410758.00000000   5601834.500000000   2102439.000000000   756293.8125000000   225732.4218750000   33136.25781250000   34189.06640625000   2214.576904296875   20746.55859375000   7229.595214843750   7588.699218750000   5331.597656250000   14099.01562500000   2992.989501953125   19122.10156250000   3403.629150390625   7289.592773437500   7825.450683593750   982042.5000000000
2007-08-18/14:00:28.065   21325684.00000000   20401498.00000000   24133340.00000000   33470110.00000000   50345004.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   65241616.00000000   19755368.00000000   7064413.500000000   2473565.250000000   819324.3125000000   257980.8593750000   82841.10156250000   17094.50390625000   19931.23046875000   18441.38281250000   7229.595703125000   10118.26855468750   18660.61523437500   14099.01757812500   14964.96191406250   19122.10351562500   10210.89257812500   14579.19335937500   3912.724853515625   1178463.875000000
2007-08-18/14:00:31.065   22720454.00000000   21331318.00000000   25064462.00000000   34403840.00000000   53160564.00000000   88140480.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   119754240.0000000   35724580.00000000   10967114.00000000   3710886.000000000   1260562.875000000   370852.1562500000   140830.7656250000   38462.71875000000   19931.22851562500   11525.85546875000   16869.07031250000   2529.565185546875   10663.20019531250   11279.20996093750   2992.989501953125   9561.043945312500   10210.89257812500   7289.592773437500   0.000000000000000   1178463.750000000
2007-08-18/14:00:34.066   20860870.00000000   19936668.00000000   23667862.00000000   33470110.00000000   50345004.00000000   84350248.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   71048080.00000000   20721456.00000000   6820615.000000000   2473565.250000000   787809.0000000000   274105.1562500000   99409.50781250000   34189.07031250000   13287.47753906250   18441.38281250000   14459.20117187500   5059.131835937500   7997.398925781250   11279.21093750000   11971.96679687500   6374.028808593750   6807.260253906250   36448.03125000000   3912.724853515625   1047515.875000000
2007-08-18/14:00:37.067   20860868.00000000   19471890.00000000   22737062.00000000   31603292.00000000   48469052.00000000   82456456.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   74923584.00000000   22654300.00000000   7795893.000000000   2968450.500000000   1008421.000000000   290229.5000000000   99409.50000000000   32052.24414062500   13287.47656250000   4610.339355468750   14459.20019531250   7588.699218750000   13329.00390625000   8459.406250000000   5985.980468750000   9561.043945312500   6807.259765625000   7289.592773437500   3912.724365234375   1047515.812500000
2007-08-18/14:00:40.068   21790554.00000000   20866382.00000000   24133340.00000000   32536594.00000000   50345004.00000000   84350248.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   121714424.0000000   37664420.00000000   12431563.00000000   4205915.500000000   1575760.750000000   499851.5000000000   149115.0625000000   47010.03515625000   15502.06054687500   13831.03125000000   16869.07226562500   10118.26855468750   10663.20117187500   28198.06640625000   2992.989746093750   6374.028808593750   3403.629394531250   10934.39257812500   7825.451171875000   1178463.875000000
2007-08-18/14:00:43.069   19931400.00000000   19936666.00000000   24133338.00000000   33470106.00000000   51283300.00000000   88140480.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   60409112.00000000   19755368.00000000   7552052.000000000   2844723.750000000   913871.6250000000   290229.5000000000   115977.9609375000   21368.13867187500   15502.05957031250   6915.510253906250   4819.729003906250   0.000000000000000   5331.597656250000   14099.01562500000   2992.989501953125   9561.043945312500   6807.259765625000   3644.795410156250   15650.90820312500   1112989.500000000
2007-08-18/14:00:46.070   20396108.00000000   19936668.00000000   23667862.00000000   32536594.00000000   50345004.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   56547184.00000000   17823870.00000000   6333060.500000000   2473565.250000000   913871.6875000000   274105.1562500000   91125.29687500000   38462.72265625000   11072.89550781250   9220.683593750000   2409.864257812500   5059.131835937500   2665.798583984375   11279.21093750000   8978.973632812500   9561.044921875000   6807.260253906250   3644.795898437500   15650.90917968750   1112989.625000000
2007-08-18/14:00:49.071   20396106.00000000   19471890.00000000   24133338.00000000   33470106.00000000   50345000.00000000   86244912.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   51724832.00000000   16858456.00000000   6333060.000000000   2226144.000000000   756293.8125000000   290229.5000000000   66272.75781250000   32052.24414062500   24360.40039062500   9220.682617187500   4819.729003906250   5059.131347656250   10663.20019531250   8459.406250000000   11971.96582031250   3187.013427734375   13614.52636718750   10934.39160156250   7825.450683593750   1112989.500000000
2007-08-18/14:00:52.072   23185484.00000000   22261356.00000000   25995800.00000000   35337792.00000000   54099524.00000000   91934272.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   121714416.0000000   35724580.00000000   10479078.00000000   3587137.750000000   1260562.875000000   435351.3437500000   115977.9609375000   34189.06640625000   13287.47656250000   9220.682617187500   7229.595214843750   0.000000000000000   5331.597656250000   16918.82226562500   2992.989501953125   9561.043945312500   6807.259765625000   7289.592773437500   3912.724365234375   1243938.500000000
2007-08-18/14:00:55.072   21325684.00000000   20866382.00000000   25530106.00000000   35337792.00000000   53160568.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   69111688.00000000   20238384.00000000   7308226.000000000   2597281.250000000   945387.9375000000   290229.5312500000   132546.4843750000   34189.07031250000   13287.47753906250   11525.85644531250   9639.462890625000   10118.26855468750   10663.20117187500   8459.406250000000   11971.96679687500   15935.08203125000   3403.629394531250   3644.795898437500   3912.724853515625   1112989.625000000
2007-08-18/14:00:58.073   20396108.00000000   19936668.00000000   24133340.00000000   33470110.00000000   51283304.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   54617568.00000000   18789508.00000000   6820615.000000000   2597281.250000000   882355.6250000000   338602.9375000000   66272.76562500000   25641.77929687500   15502.06054687500   23051.74023437500   2409.864257812500   12647.83886718750   2665.798583984375   8459.406250000000   5985.980957031250   6374.028808593750   6807.260253906250   10934.39257812500   23476.37500000000   1178463.875000000
2007-08-18/14:01:01.074   20396106.00000000   19471890.00000000   23667860.00000000   33470106.00000000   50345000.00000000   86244912.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   63307932.00000000   20238382.00000000   7552052.000000000   2721000.750000000   1008421.000000000   338602.9062500000   82841.10156250000   42736.37500000000   13287.47656250000   4610.339355468750   4819.729003906250   2529.565185546875   0.000000000000000   14099.01562500000   11971.96582031250   0.000000000000000   23825.43750000000   29158.41015625000   7825.450683593750   1014779.062500000
2007-08-18/14:01:04.075   21790552.00000000   20866380.00000000   24598872.00000000   34403840.00000000   51283300.00000000   86244912.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   88516496.00000000   25071624.00000000   7795893.000000000   2844723.750000000   976904.3125000000   290229.5000000000   99409.50000000000   27778.59960937500   8858.313476562500   6915.510253906250   4819.729003906250   7588.699218750000   5331.597656250000   5639.602539062500   14964.96093750000   15935.08105468750   0.000000000000000   7289.592773437500   7825.450683593750   1178463.750000000
2007-08-18/14:01:07.076   20860870.00000000   20401498.00000000   24133340.00000000   32536594.00000000   49406920.00000000   82456464.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   98253080.00000000   26522696.00000000   8283618.000000000   3092181.000000000   1071455.125000000   354727.5312500000   107693.7265625000   42736.37890625000   11072.89550781250   13831.03125000000   4819.729492187500   5059.131835937500   15994.80957031250   8459.406250000000   8978.973632812500   9561.044921875000   10210.89257812500   18223.99609375000   7825.451171875000   1112989.625000000
2007-08-18/14:01:10.077   19466746.00000000   19471890.00000000   23667860.00000000   32536590.00000000   50345000.00000000   86244912.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   69111680.00000000   20721454.00000000   7552052.000000000   2844723.750000000   1071455.125000000   322478.3750000000   74556.92187500000   25641.77734375000   19931.22851562500   11525.85546875000   9639.462890625000   7588.699218750000   7997.398437500000   5639.602539062500   5985.980468750000   9561.043945312500   13614.52636718750   10934.39160156250   11738.17871093750   1014779.062500000
2007-08-18/14:01:13.078   19931402.00000000   19471892.00000000   24133340.00000000   33470110.00000000   52221828.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   61375164.00000000   21204582.00000000   7795893.500000000   2968450.750000000   1134490.125000000   338602.9375000000   107693.7265625000   47010.03515625000   15502.06054687500   6915.510742187500   4819.729492187500   7588.699707031250   18660.61523437500   8459.406250000000   2992.989746093750   6374.028808593750   10210.89257812500   7289.593261718750   7825.451171875000   1014779.187500000
2007-08-18/14:01:16.079   20396106.00000000   20401496.00000000   25064462.00000000   35337792.00000000   54099524.00000000   91934272.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   52688852.00000000   17823868.00000000   6576830.000000000   2349852.750000000   882355.5625000000   257980.8437500000   74556.92187500000   21368.13867187500   13287.47656250000   16136.20507812500   19278.94335937500   10118.26757812500   5331.597656250000   5639.602539062500   2992.989501953125   3187.013427734375   10210.89257812500   10934.39160156250   11738.17871093750   1047515.812500000
2007-08-18/14:01:19.079   20396108.00000000   19936668.00000000   24598874.00000000   34403844.00000000   52221828.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   50761040.00000000   17341136.00000000   6333060.500000000   2473565.250000000   850839.8750000000   257980.8593750000   62130.68750000000   27778.60156250000   13287.47753906250   6915.510742187500   7229.595703125000   5059.131835937500   2665.798583984375   11279.21093750000   17957.95898437500   9561.044921875000   13614.52734375000   3644.795898437500   11738.17968750000   1047515.875000000
2007-08-18/14:01:22.080   21790552.00000000   20401496.00000000   25064462.00000000   34403840.00000000   51283300.00000000   88140480.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   106058816.0000000   35724580.00000000   11943356.00000000   4205915.000000000   1386639.250000000   515976.6562500000   173968.0468750000   68378.38281250000   39862.53906250000   27662.09765625000   19278.94335937500   12647.83789062500   10663.20019531250   5639.602539062500   8978.972656250000   3187.013427734375   13614.52636718750   18223.99414062500   0.000000000000000   1178463.750000000
2007-08-18/14:01:25.081   22720454.00000000   21796312.00000000   25064464.00000000   34403844.00000000   51283304.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   121714424.0000000   51268632.00000000   14384955.00000000   4453451.500000000   1449678.875000000   483726.3750000000   165683.7187500000   76925.75781250000   39862.54296875000   27662.09960937500   28918.44140625000   22766.13085937500   18660.61523437500   5639.603027343750   8978.973632812500   3187.013671875000   0.000000000000000   7289.593261718750   3912.724853515625   1309413.875000000
2007-08-18/14:01:28.082   21325684.00000000   20401496.00000000   24133338.00000000   34403840.00000000   52221824.00000000   88140480.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   74923584.00000000   22171004.00000000   7308225.500000000   2721000.750000000   1008421.000000000   306353.9062500000   74556.92187500000   55557.36328125000   19931.22851562500   11525.85546875000   14459.20019531250   15177.40820312500   15994.80761718750   2819.800537109375   5985.980468750000   6374.027832031250   6807.259765625000   7289.592773437500   23476.37304687500   1178463.750000000
2007-08-18/14:01:31.083   20860870.00000000   20401498.00000000   25064464.00000000   36271964.00000000   54099528.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   49797472.00000000   16858458.00000000   6089304.500000000   2226144.250000000   850839.8750000000   257980.8593750000   62130.68750000000   32052.24609375000   2214.577148437500   11525.85644531250   19278.94335937500   2529.565429687500   10663.20117187500   2819.800781250000   14964.96191406250   3187.013671875000   6807.260253906250   25513.60546875000   11738.17968750000   982042.5625000000
2007-08-18/14:01:34.084   20860868.00000000   20401496.00000000   25064462.00000000   35337792.00000000   54099524.00000000   91934272.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   48834124.00000000   16375834.00000000   6576830.000000000   2473565.250000000   945387.8125000000   249918.7187500000   66272.75781250000   21368.13867187500   11072.89453125000   6915.510253906250   14459.20019531250   2529.565185546875   10663.20019531250   11279.20996093750   5985.980468750000   9561.043945312500   10210.89257812500   10934.39160156250   11738.17871093750   1014779.062500000
2007-08-18/14:01:37.085   20396108.00000000   19936668.00000000   25064464.00000000   35337792.00000000   54099528.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   46908116.00000000   16375835.00000000   6089304.500000000   2473565.250000000   819324.3125000000   257980.8593750000   91125.29687500000   25641.77929687500   11072.89550781250   13831.03125000000   9639.462890625000   10118.26855468750   5331.598144531250   5639.603027343750   11971.96679687500   12748.06250000000   27229.07812500000   7289.593261718750   3912.724853515625   1178463.875000000
2007-08-18/14:01:40.086   20396106.00000000   20401496.00000000   25530104.00000000   35337792.00000000   54099524.00000000   93832504.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   42097012.00000000   15410758.00000000   6089304.000000000   2349852.750000000   756293.8125000000   257980.8437500000   74556.92187500000   25641.77734375000   13287.47656250000   6915.510253906250   9639.462890625000   2529.565185546875   5331.597656250000   8459.406250000000   11971.96582031250   12748.06152343750   13614.52636718750   14579.19238281250   7825.450683593750   982042.5000000000
2007-08-18/14:01:43.086   21325684.00000000   20866382.00000000   25995802.00000000   35337792.00000000   54099528.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   71048080.00000000   24104528.00000000   8527501.000000000   3092181.000000000   1071455.125000000   322478.4062500000   74556.92968750000   34189.07031250000   13287.47753906250   11525.85644531250   4819.729492187500   7588.699707031250   2665.798583984375   22558.44335937500   8978.973632812500   6374.028808593750   3403.629394531250   3644.795898437500   0.000000000000000   1178463.875000000
2007-08-18/14:01:46.087   21790552.00000000   21331318.00000000   25995800.00000000   35337792.00000000   54099524.00000000   91934272.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   71048072.00000000   21204580.00000000   7552052.000000000   2721000.750000000   1008421.000000000   354727.5000000000   124262.2109375000   34189.06640625000   13287.47656250000   9220.682617187500   12049.33105468750   15177.40820312500   2665.798339843750   22558.44140625000   5985.980468750000   6374.027832031250   3403.629150390625   10934.39160156250   7825.450683593750   1112989.500000000
2007-08-18/14:01:49.088   22255478.00000000   21331320.00000000   25530106.00000000   35337792.00000000   52221828.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   84628256.00000000   23137654.00000000   7795893.500000000   2844724.000000000   945387.9375000000   306353.9375000000   82841.10156250000   21368.14062500000   19931.23046875000   11525.85644531250   9639.462890625000   7588.699707031250   7997.398925781250   8459.406250000000   2992.989746093750   6374.028808593750   13614.52734375000   7289.593261718750   15650.90917968750   1309413.875000000
2007-08-18/14:01:52.089   20860868.00000000   20866380.00000000   25530104.00000000   35337792.00000000   54099524.00000000   91934272.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   52688852.00000000   16858456.00000000   6333060.000000000   2349852.750000000   850839.8125000000   241856.5937500000   53846.54296875000   34189.06640625000   15502.05957031250   11525.85546875000   9639.462890625000   10118.26757812500   10663.20019531250   11279.20996093750   5985.980468750000   6374.027832031250   17018.16210937500   7289.592773437500   19563.64062500000   1112989.500000000
2007-08-18/14:01:55.090   21325684.00000000   21331320.00000000   25530106.00000000   36271964.00000000   55038708.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   65241616.00000000   21204582.00000000   7552052.500000000   2844724.000000000   1134490.125000000   370852.1875000000   107693.7265625000   55557.36718750000   22145.81640625000   9220.683593750000   7229.595703125000   5059.131835937500   7997.398925781250   2819.800781250000   8978.973632812500   3187.013671875000   6807.260253906250   14579.19335937500   11738.17968750000   1047515.875000000
2007-08-18/14:01:58.091   22255476.00000000   21796310.00000000   26927356.00000000   37206348.00000000   57857556.00000000   97631648.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   65241612.00000000   20238382.00000000   6820614.500000000   2473565.250000000   913871.6250000000   290229.5000000000   99409.50000000000   38462.71875000000   26574.99023437500   25356.91796875000   9639.462890625000   2529.565185546875   10663.20019531250   8459.406250000000   8978.972656250000   6374.027832031250   17018.16210937500   10934.39160156250   15650.90820312500   1112989.500000000
2007-08-18/14:02:01.092   22720454.00000000   22261356.00000000   27393214.00000000   38140952.00000000   57857556.00000000   97631648.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   65241612.00000000   20238382.00000000   6820614.500000000   2597281.000000000   945387.8125000000   290229.5000000000   99409.50000000000   23504.95703125000   22145.81445312500   2305.169189453125   9639.462890625000   5059.131347656250   13329.00390625000   11279.20996093750   5985.980468750000   25496.14648437500   6807.259765625000   14579.19238281250   11738.17871093750   1178463.750000000
2007-08-18/14:02:04.092   20860870.00000000   20866382.00000000   25530106.00000000   36271964.00000000   55038708.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   46908116.00000000   15893269.00000000   5845562.500000000   2226144.250000000   819324.3125000000   290229.5312500000   66272.76562500000   25641.77929687500   15502.06054687500   23051.74023437500   4819.729492187500   5059.131835937500   2665.798583984375   11279.21093750000   17957.95898437500   3187.013671875000   0.000000000000000   7289.593261718750   27389.11132812500   1047515.875000000
2007-08-18/14:02:07.093   19466748.00000000   19007170.00000000   24598874.00000000   34403844.00000000   52221828.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   113023856.0000000   35370888.00000000   12757957.00000000   5114422.000000000   1978737.500000000   661749.9375000000   257980.8593750000   66272.76562500000   17094.50390625000   13287.47753906250   11525.85644531250   12049.33203125000   15177.40917968750   10663.20117187500   5639.603027343750   20950.95703125000   12748.06250000000   13614.52734375000   7289.593261718750   0.000000000000000   949306.0625000000
2007-08-18/14:02:10.094   19002148.00000000   19007168.00000000   24133338.00000000   34403840.00000000   53160564.00000000   93832504.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   103324016.0000000   34410904.00000000   12516876.00000000   4870736.500000000   1855039.375000000   661749.8750000000   193484.2343750000   57988.60937500000   17094.50390625000   19931.22851562500   9220.682617187500   9639.462890625000   5059.131347656250   0.000000000000000   8459.406250000000   14964.96093750000   0.000000000000000   3403.629150390625   0.000000000000000   3912.724365234375   1047515.812500000
2007-08-18/14:02:13.095   20396106.00000000   19936666.00000000   25995800.00000000   35337792.00000000   55038704.00000000   93832504.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   49797468.00000000   16375834.00000000   6089304.000000000   2226144.000000000   787808.9375000000   306353.9062500000   82841.10156250000   32052.24414062500   17716.64257812500   11525.85546875000   16869.07031250000   7588.699218750000   15994.80761718750   11279.20996093750   5985.980468750000   6374.027832031250   10210.89257812500   18223.99414062500   19563.64062500000   1047515.812500000
2007-08-18/14:02:16.096   21790554.00000000   21331320.00000000   26461552.00000000   36271964.00000000   55978104.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   61375164.00000000   18789508.00000000   6576830.500000000   2473565.250000000   913871.6875000000   322478.4062500000   132546.4843750000   38462.72265625000   24360.40234375000   6915.510742187500   9639.462890625000   32884.44140625000   10663.20117187500   5639.603027343750   11971.96679687500   12748.06250000000   0.000000000000000   3644.795898437500   7825.451171875000   1112989.625000000
2007-08-18/14:02:19.097   21325684.00000000   21331318.00000000   26927356.00000000   36271960.00000000   55978100.00000000   95731632.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   60409112.00000000   18789506.00000000   6333060.000000000   2473565.250000000   850839.8125000000   322478.3750000000   115977.9609375000   34189.06640625000   17716.64257812500   18441.38085937500   16869.07031250000   10118.26757812500   10663.20019531250   11279.20996093750   2992.989501953125   12748.06152343750   13614.52636718750   0.000000000000000   35214.58203125000   1014779.062500000
2007-08-18/14:02:22.098   22720454.00000000   22261358.00000000   26927358.00000000   38140952.00000000   56917724.00000000   95731640.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   92408392.00000000   29426356.00000000   9503177.000000000   3463393.500000000   1197526.125000000   403101.6562500000   157399.3906250000   55557.36718750000   24360.40234375000   25356.91992187500   16869.07226562500   7588.699707031250   2665.798583984375   5639.603027343750   8978.973632812500   9561.044921875000   6807.260253906250   7289.593261718750   7825.451171875000   1243938.625000000
2007-08-18/14:02:25.099   21790552.00000000   21331318.00000000   25530104.00000000   36271960.00000000   55038704.00000000   93832504.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   71048072.00000000   21204580.00000000   7064413.000000000   2473565.250000000   882355.5625000000   322478.3750000000   91125.28906250000   32052.24414062500   19931.22851562500   11525.85546875000   12049.33105468750   5059.131347656250   10663.20019531250   8459.406250000000   11971.96582031250   15935.08105468750   17018.16210937500   3644.795410156250   0.000000000000000   1112989.500000000
2007-08-18/14:02:28.099   21325684.00000000   20866382.00000000   25530106.00000000   36271964.00000000   54099528.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   58477700.00000000   17823870.00000000   6576830.500000000   2349853.000000000   819324.3125000000   257980.8593750000   66272.76562500000   12820.87304687500   6643.734375000000   9220.683593750000   14459.20117187500   10118.26855468750   5331.598144531250   2819.800781250000   5985.980957031250   9561.044921875000   10210.89257812500   7289.593261718750   7825.451171875000   1047515.875000000
2007-08-18/14:02:31.100   21790552.00000000   20401496.00000000   25064462.00000000   36271960.00000000   54099524.00000000   93832504.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   65241612.00000000   20238382.00000000   7064413.000000000   2597281.000000000   882355.5625000000   274105.1250000000   91125.28906250000   34189.06640625000   6643.733886718750   4610.339355468750   7229.595214843750   12647.83789062500   2665.798339843750   8459.406250000000   5985.980468750000   6374.027832031250   6807.259765625000   7289.592773437500   11738.17871093750   1047515.812500000
2007-08-18/14:02:34.101   21325684.00000000   21331320.00000000   25995802.00000000   36271964.00000000   55038708.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   57512328.00000000   19272410.00000000   7552052.500000000   2721000.750000000   1071455.125000000   322478.4062500000   124262.2187500000   34189.07031250000   28789.58007812500   23051.74023437500   12049.33203125000   10118.26855468750   5331.598144531250   0.000000000000000   2992.989746093750   0.000000000000000   10210.89257812500   3644.795898437500   3912.724853515625   1112989.625000000
2007-08-18/14:02:37.102   21790552.00000000   21331318.00000000   25995800.00000000   37206348.00000000   56917720.00000000   95731632.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   61375160.00000000   20721454.00000000   7308225.500000000   2597281.000000000   850839.8125000000   274105.1250000000   91125.28906250000   64104.70703125000   28789.57812500000   20746.55859375000   12049.33105468750   0.000000000000000   7997.398437500000   14099.01562500000   14964.96093750000   3187.013427734375   0.000000000000000   3644.795410156250   11738.17871093750   1047515.812500000
2007-08-18/14:02:40.103   20860870.00000000   20401498.00000000   25530106.00000000   35337792.00000000   55038708.00000000   95731640.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   55582264.00000000   18789508.00000000   7308226.000000000   2597281.250000000   882355.6250000000   274105.1562500000   107693.7265625000   29915.42382812500   19931.23046875000   20746.56054687500   7229.595703125000   2529.565429687500   10663.20117187500   5639.603027343750   8978.973632812500   6374.028808593750   10210.89257812500   18223.99609375000   3912.724853515625   916569.7500000000
2007-08-18/14:02:43.104   18537602.00000000   19007168.00000000   24133338.00000000   35337792.00000000   53160564.00000000   93832504.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   91714264.00000000   31532310.00000000   12516876.00000000   5358121.000000000   1978737.375000000   693264.3125000000   249918.7187500000   57988.60937500000   12820.87109375000   15502.05957031250   13831.03027343750   14459.20019531250   2529.565185546875   10663.20019531250   8459.406250000000   2992.989501953125   19122.10156250000   20421.79882812500   10934.39160156250   7825.450683593750   916569.6875000000
2007-08-18/14:02:46.105   18073114.00000000   18542502.00000000   23667862.00000000   34403844.00000000   53160568.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   82064416.00000000   29135018.00000000   11793722.00000000   4627065.500000000   1793191.875000000   661749.9375000000   209608.3125000000   74556.92968750000   14957.68847656250   13287.47753906250   4610.339355468750   4819.729492187500   7588.699707031250   0.000000000000000   11279.21093750000   11971.96679687500   12748.06250000000   17018.16210937500   10934.39257812500   3912.724853515625   818361.3750000000
2007-08-18/14:02:49.106   19466746.00000000   19007168.00000000   24598872.00000000   34403840.00000000   52221824.00000000   91934272.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   111082056.0000000   36331088.00000000   13481279.00000000   5114421.500000000   2102439.000000000   693264.3125000000   193484.2343750000   74556.92187500000   17094.50390625000   13287.47656250000   11525.85546875000   2409.864013671875   12647.83789062500   0.000000000000000   11279.20996093750   2992.989501953125   6374.027832031250   3403.629150390625   3644.795410156250   35214.58203125000   949306.0000000000
2007-08-18/14:02:52.106   21790554.00000000   21796312.00000000   27393218.00000000   38140952.00000000   56917724.00000000   97631656.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   52688856.00000000   18789508.00000000   6820615.000000000   2473565.250000000   913871.6875000000   322478.4062500000   124262.2187500000   59831.03515625000   22145.81640625000   13831.03125000000   16869.07226562500   17706.98242187500   10663.20117187500   2819.800781250000   5985.980957031250   9561.044921875000   13614.52734375000   14579.19335937500   7825.451171875000   1243938.625000000
2007-08-18/14:02:55.107   21325684.00000000   21331318.00000000   25995800.00000000   36271960.00000000   55978100.00000000   93832504.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   55582256.00000000   19755368.00000000   7795893.000000000   2844723.750000000   945387.8125000000   290229.5000000000   107693.7187500000   14957.68652343750   17716.64257812500   9220.682617187500   19278.94335937500   10118.26757812500   2665.798339843750   8459.406250000000   11971.96582031250   0.000000000000000   10210.89257812500   7289.592773437500   15650.90820312500   1112989.500000000
2007-08-18/14:02:58.108   22255476.00000000   21331318.00000000   26461550.00000000   37206348.00000000   55978100.00000000   95731632.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   72985376.00000000   25555258.00000000   9747130.000000000   3710886.000000000   1260562.875000000   419226.4687500000   149115.0625000000   32052.24414062500   22145.81445312500   16136.20507812500   19278.94335937500   17706.98046875000   7997.398437500000   0.000000000000000   8978.972656250000   6374.027832031250   3403.629150390625   14579.19238281250   11738.17871093750   1047515.812500000
2007-08-18/14:03:01.109   21790554.00000000   21796312.00000000   25530106.00000000   36271964.00000000   55038708.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   78802728.00000000   24104528.00000000   8283618.000000000   2844724.000000000   1008421.062500000   338602.9375000000   124262.2187500000   51283.69921875000   17716.64453125000   13831.03125000000   4819.729492187500   10118.26855468750   5331.598144531250   11279.21093750000   8978.973632812500   9561.044921875000   0.000000000000000   3644.795898437500   15650.90917968750   1112989.625000000
2007-08-18/14:03:04.110   21325684.00000000   20866380.00000000   25530104.00000000   35337792.00000000   53160564.00000000   90036928.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   72985376.00000000   21204580.00000000   7308225.500000000   2597281.000000000   945387.8125000000   274105.1250000000   91125.28906250000   38462.71875000000   22145.81445312500   16136.20507812500   14459.20019531250   7588.699218750000   10663.20019531250   0.000000000000000   11971.96582031250   6374.027832031250   17018.16210937500   14579.19238281250   11738.17871093750   1112989.500000000
2007-08-18/14:03:07.111   21325684.00000000   20401498.00000000   25064464.00000000   34403844.00000000   53160568.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   63307940.00000000   19272410.00000000   6576830.500000000   2473565.250000000   913871.6875000000   274105.1562500000   91125.29687500000   19231.32226562500   15502.06054687500   6915.510742187500   4819.729492187500   10118.26855468750   7997.398925781250   0.000000000000000   2992.989746093750   6374.028808593750   10210.89257812500   7289.593261718750   0.000000000000000   1047515.875000000
2007-08-18/14:03:10.112   20396106.00000000   20401496.00000000   24598872.00000000   35337792.00000000   54099524.00000000   93832504.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   47871008.00000000   15410758.00000000   5601834.500000000   2102439.000000000   787808.9375000000   233794.5000000000   66272.75781250000   21368.13867187500   15502.05957031250   13831.03027343750   4819.729003906250   2529.565185546875   29323.84765625000   0.000000000000000   17957.95703125000   9561.043945312500   10210.89257812500   7289.592773437500   3912.724365234375   1112989.500000000
2007-08-18/14:03:13.112   19466748.00000000   19007170.00000000   24133340.00000000   34403844.00000000   53160568.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   111082064.0000000   36331092.00000000   13240159.00000000   5114422.000000000   1916888.000000000   693264.3750000000   233794.5156250000   53846.54687500000   12820.87304687500   13287.47753906250   16136.20703125000   9639.462890625000   2529.565429687500   5331.598144531250   5639.603027343750   5985.980957031250   9561.044921875000   20421.80078125000   10934.39257812500   19563.64062500000   1014779.187500000
2007-08-18/14:03:16.113   19466746.00000000   19471890.00000000   24133338.00000000   33470106.00000000   51283300.00000000   91934272.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   48834124.00000000   16375834.00000000   5845562.000000000   2226144.000000000   787808.9375000000   209608.2968750000   82841.10156250000   10684.05761718750   11072.89453125000   18441.38085937500   7229.595214843750   2529.565185546875   7997.398437500000   2819.800537109375   5985.980468750000   9561.043945312500   3403.629150390625   21868.79687500000   7825.450683593750   916569.6875000000
2007-08-18/14:03:19.114   21325684.00000000   20866382.00000000   25530106.00000000   36271964.00000000   55038708.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   71048080.00000000   21204582.00000000   7552052.500000000   2597281.250000000   1008421.062500000   338602.9375000000   82841.10156250000   42736.37890625000   17716.64453125000   9220.683593750000   4819.729492187500   10118.26855468750   5331.598144531250   11279.21093750000   17957.95898437500   0.000000000000000   17018.16210937500   14579.19335937500   11738.17968750000   1112989.625000000
2007-08-18/14:03:22.115   21790552.00000000   21331318.00000000   25530104.00000000   36271960.00000000   54099524.00000000   93832504.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   86571920.00000000   27006496.00000000   9015310.000000000   3092180.750000000   1071455.125000000   354727.5000000000   132546.4843750000   38462.71875000000   26574.99023437500   16136.20507812500   14459.20019531250   7588.699218750000   2665.798339843750   33837.69140625000   0.000000000000000   6374.027832031250   10210.89257812500   18223.99414062500   11738.17871093750   1112989.500000000
2007-08-18/14:03:25.116   19466748.00000000   19007170.00000000   24598874.00000000   35337792.00000000   54099528.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   45945448.00000000   16375835.00000000   6089304.500000000   2226144.250000000   819324.3125000000   306353.9375000000   74556.92968750000   17094.50390625000   19931.23046875000   16136.20703125000   12049.33203125000   7588.699707031250   7997.398925781250   2819.800781250000   17957.95898437500   6374.028808593750   3403.629394531250   18223.99609375000   15650.90917968750   982042.5625000000
2007-08-18/14:03:28.117   19931400.00000000   19936666.00000000   25064462.00000000   35337792.00000000   54099524.00000000   93832504.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   42097012.00000000   15410758.00000000   6089304.000000000   2349852.750000000   882355.5625000000   274105.1250000000   74556.92187500000   34189.06640625000   17716.64257812500   16136.20507812500   7229.595214843750   2529.565185546875   15994.80761718750   5639.602539062500   5985.980468750000   9561.043945312500   13614.52636718750   7289.592773437500   3912.724365234375   949306.0000000000
2007-08-18/14:03:31.118   20860870.00000000   20401498.00000000   25530106.00000000   36271964.00000000   55038708.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   43058784.00000000   15410759.00000000   5845562.500000000   2226144.250000000   850839.8750000000   274105.1562500000   74556.92968750000   21368.14062500000   13287.47753906250   6915.510742187500   4819.729492187500   2529.565429687500   5331.598144531250   5639.603027343750   8978.973632812500   12748.06250000000   6807.260253906250   3644.795898437500   0.000000000000000   916569.7500000000
2007-08-18/14:03:34.119   20396106.00000000   19936666.00000000   25064462.00000000   35337792.00000000   54099524.00000000   91934272.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   44020776.00000000   15410758.00000000   5845562.000000000   2349852.750000000   756293.8125000000   274105.1250000000   99409.50000000000   21368.13867187500   11072.89453125000   20746.55859375000   9639.462890625000   5059.131347656250   0.000000000000000   8459.406250000000   5985.980468750000   0.000000000000000   3403.629150390625   7289.592773437500   3912.724365234375   916569.6875000000
2007-08-18/14:03:37.119   20860870.00000000   19936668.00000000   25064464.00000000   35337792.00000000   54099528.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   53653100.00000000   17341136.00000000   6333060.500000000   2473565.250000000   850839.8750000000   306353.9375000000   82841.10156250000   34189.07031250000   15502.06054687500   4610.339355468750   12049.33203125000   17706.98242187500   10663.20117187500   0.000000000000000   2992.989746093750   22309.12500000000   6807.260253906250   10934.39257812500   15650.90917968750   1112989.625000000
2007-08-18/14:03:40.120   21790552.00000000   21331318.00000000   25530104.00000000   35337792.00000000   54099524.00000000   91934272.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   76862696.00000000   22171004.00000000   7552052.000000000   2844723.750000000   976904.3125000000   338602.9062500000   82841.10156250000   34189.06640625000   17716.64257812500   16136.20507812500   2409.864013671875   15177.40820312500   15994.80761718750   5639.602539062500   8978.972656250000   19122.10156250000   6807.259765625000   10934.39160156250   15650.90820312500   1178463.750000000
2007-08-18/14:03:43.121   20860868.00000000   20401496.00000000   25064462.00000000   35337792.00000000   53160564.00000000   91934272.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   53653096.00000000   17341134.00000000   6576830.000000000   2473565.250000000   882355.5625000000   290229.5000000000   82841.10156250000   27778.59960937500   24360.40039062500   4610.339355468750   4819.729003906250   5059.131347656250   15994.80761718750   8459.406250000000   11971.96582031250   3187.013427734375   6807.259765625000   18223.99414062500   7825.450683593750   1112989.500000000
2007-08-18/14:03:46.122   20396108.00000000   20401498.00000000   24598874.00000000   35337792.00000000   54099528.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   45945448.00000000   15169525.00000000   5845562.500000000   2226144.250000000   819324.3125000000   241856.6250000000   57988.61718750000   25641.77929687500   15502.06054687500   9220.683593750000   2409.864257812500   7588.699707031250   2665.798583984375   11279.21093750000   8978.973632812500   6374.028808593750   10210.89257812500   3644.795898437500   35214.58593750000   1047515.875000000
2007-08-18/14:03:49.123   19002150.00000000   18542502.00000000   24133340.00000000   34403844.00000000   53160568.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   99450472.00000000   33451152.00000000   13240159.00000000   5114422.000000000   1978737.500000000   693264.3750000000   241856.6250000000   66272.76562500000   23504.95898437500   6643.734375000000   4610.339355468750   4819.729492187500   5059.131835937500   7997.398925781250   14099.01757812500   8978.973632812500   6374.028808593750   20421.80078125000   3644.795898437500   23476.37500000000   818361.3750000000
2007-08-18/14:03:52.124   18537602.00000000   19007168.00000000   24133338.00000000   34403840.00000000   53160564.00000000   93832504.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   95580544.00000000   31532310.00000000   12034759.00000000   4627065.000000000   1916887.875000000   630235.6875000000   201546.2500000000   57988.60937500000   10684.05761718750   33218.75781250000   9220.682617187500   14459.20019531250   10118.26757812500   2665.798339843750   5639.602539062500   29929.95507812500   9561.043945312500   3403.629150390625   7289.592773437500   19563.64062500000   916569.6875000000
2007-08-18/14:03:55.125   21790552.00000000   21331318.00000000   25995800.00000000   37206348.00000000   56917720.00000000   95731632.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   54617564.00000000   17341134.00000000   6333060.000000000   2349852.750000000   819324.2500000000   274105.1250000000   107693.7187500000   29915.42187500000   11072.89453125000   18441.38085937500   16869.07031250000   2529.565185546875   13329.00390625000   0.000000000000000   8978.972656250000   9561.043945312500   6807.259765625000   7289.592773437500   7825.450683593750   1014779.062500000
2007-08-18/14:03:58.126   22720454.00000000   22261358.00000000   27393218.00000000   38140952.00000000   57857560.00000000   97631656.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   76862704.00000000   22654302.00000000   7552052.500000000   2597281.250000000   1008421.062500000   386976.9062500000   124262.2187500000   51283.69921875000   28789.58007812500   25356.91992187500   16869.07226562500   5059.131835937500   5331.598144531250   2819.800781250000   8978.973632812500   19122.10351562500   13614.52734375000   3644.795898437500   7825.451171875000   1047515.875000000
2007-08-18/14:04:01.126   22255476.00000000   21796310.00000000   26461550.00000000   37206348.00000000   55978100.00000000   95731632.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   76862696.00000000   22654300.00000000   7552052.000000000   2844723.750000000   1008421.000000000   306353.9062500000   124262.2109375000   68378.38281250000   15502.05957031250   18441.38085937500   24098.68945312500   25295.70312500000   13329.00390625000   19738.63085937500   2992.989501953125   6374.027832031250   6807.259765625000   10934.39160156250   11738.17871093750   1112989.500000000
2007-08-18/14:04:04.127   21790554.00000000   20866382.00000000   25995802.00000000   36271964.00000000   55978104.00000000   95731640.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   55582264.00000000   17341136.00000000   6089304.500000000   2226144.250000000   945387.9375000000   257980.8593750000   82841.10156250000   27778.60156250000   26574.99218750000   18441.38281250000   7229.595703125000   7588.699707031250   10663.20117187500   8459.406250000000   11971.96679687500   6374.028808593750   10210.89257812500   7289.593261718750   7825.451171875000   1112989.625000000
2007-08-18/14:04:07.128   21790552.00000000   21331318.00000000   25995800.00000000   36271960.00000000   55978100.00000000   95731632.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   54617564.00000000   16858456.00000000   6333060.000000000   2349852.750000000   819324.2500000000   274105.1250000000   99409.50000000000   19231.32031250000   17716.64257812500   9220.682617187500   4819.729003906250   15177.40820312500   2665.798339843750   8459.406250000000   2992.989501953125   3187.013427734375   0.000000000000000   14579.19238281250   7825.450683593750   1047515.812500000
2007-08-18/14:04:10.129   19931402.00000000   19936668.00000000   24598874.00000000   35337792.00000000   53160568.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   43058784.00000000   15410759.00000000   6089304.500000000   2349853.000000000   882355.6250000000   306353.9375000000   82841.10156250000   21368.14062500000   8858.314453125000   13831.03125000000   14459.20117187500   7588.699707031250   5331.598144531250   14099.01757812500   5985.980957031250   12748.06250000000   13614.52734375000   14579.19335937500   15650.90917968750   916569.7500000000
2007-08-18/14:04:13.130   19931400.00000000   19471890.00000000   24598872.00000000   34403840.00000000   52221824.00000000   90036928.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   44020776.00000000   16375834.00000000   6576830.000000000   2349852.750000000   913871.6250000000   290229.5000000000   82841.10156250000   34189.06640625000   15502.05957031250   11525.85546875000   9639.462890625000   7588.699218750000   10663.20019531250   14099.01562500000   5985.980468750000   19122.10156250000   10210.89257812500   7289.592773437500   19563.64062500000   1014779.062500000
2007-08-18/14:04:16.131   20860870.00000000   19936668.00000000   25064464.00000000   35337792.00000000   53160568.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   58477700.00000000   18306660.00000000   6576830.500000000   2597281.250000000   945387.9375000000   354727.5312500000   74556.92968750000   42736.37890625000   28789.58007812500   11525.85644531250   7229.595703125000   7588.699707031250   5331.598144531250   11279.21093750000   14964.96191406250   12748.06250000000   3403.629394531250   7289.593261718750   7825.451171875000   1112989.625000000
2007-08-18/14:04:19.132   22720454.00000000   21796310.00000000   26461550.00000000   37206348.00000000   55978100.00000000   95731632.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   102154112.0000000   28458242.00000000   8527501.000000000   2968450.500000000   1134490.125000000   435351.3437500000   124262.2109375000   42736.37500000000   31004.16796875000   20746.55859375000   12049.33105468750   17706.98046875000   23992.22851562500   16918.82226562500   5985.980468750000   6374.027832031250   20421.79882812500   14579.19238281250   11738.17871093750   1309413.750000000
2007-08-18/14:04:22.133   22255478.00000000   21796312.00000000   26461552.00000000   37206348.00000000   56917724.00000000   95731640.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   92408392.00000000   27006498.00000000   8771399.000000000   3092181.000000000   1260562.875000000   419226.5000000000   115977.9687500000   42736.37890625000   26574.99218750000   23051.74023437500   12049.33203125000   2529.565429687500   10663.20117187500   16918.82421875000   8978.973632812500   15935.08203125000   10210.89257812500   10934.39257812500   3912.724853515625   1178463.875000000
2007-08-18/14:04:25.133   21325684.00000000   21331318.00000000   25995800.00000000   36271960.00000000   55978100.00000000   93832504.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   76862696.00000000   23621062.00000000   8039748.000000000   2844723.750000000   1008421.000000000   274105.1250000000   124262.2109375000   42736.37500000000   35433.35156250000   9220.682617187500   19278.94335937500   15177.40820312500   10663.20019531250   2819.800537109375   5985.980468750000   6374.027832031250   3403.629150390625   3644.795410156250   19563.64062500000   1309413.750000000
2007-08-18/14:04:28.134   22255478.00000000   21331320.00000000   26461552.00000000   37206348.00000000   55978104.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   71048080.00000000   22171006.00000000   7552052.500000000   2721000.750000000   913871.6875000000   290229.5312500000   91125.29687500000   47010.03515625000   17716.64453125000   25356.91992187500   9639.462890625000   7588.699707031250   15994.80957031250   14099.01757812500   11971.96679687500   9561.044921875000   3403.629394531250   14579.19335937500   11738.17968750000   1243938.625000000
2007-08-18/14:04:31.135   21790552.00000000   21331318.00000000   25995800.00000000   36271960.00000000   55038704.00000000   91934272.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   65241612.00000000   20721454.00000000   7064413.000000000   2597281.000000000   913871.6250000000   290229.5000000000   99409.50000000000   42736.37500000000   17716.64257812500   18441.38085937500   14459.20019531250   17706.98046875000   13329.00390625000   16918.82226562500   17957.95703125000   12748.06152343750   6807.259765625000   25513.60351562500   11738.17871093750   1112989.500000000
2007-08-18/14:04:34.136   20396108.00000000   20866382.00000000   25530106.00000000   35337792.00000000   54099528.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   46908116.00000000   16375835.00000000   6089304.500000000   2349853.000000000   756293.8750000000   249918.7343750000   66272.76562500000   32052.24609375000   11072.89550781250   13831.03125000000   16869.07226562500   5059.131835937500   13329.00488281250   11279.21093750000   5985.980957031250   3187.013671875000   10210.89257812500   21868.79882812500   27389.11132812500   1047515.875000000
2007-08-18/14:04:37.137   21790552.00000000   20866380.00000000   25995800.00000000   36271960.00000000   54099524.00000000   91934272.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   55582256.00000000   17341134.00000000   6576830.000000000   2473565.250000000   976904.3125000000   306353.9062500000   107693.7187500000   42736.37500000000   22145.81445312500   25356.91796875000   4819.729003906250   15177.40820312500   13329.00390625000   2819.800537109375   14964.96093750000   9561.043945312500   20421.79882812500   7289.592773437500   19563.64062500000   1047515.812500000
2007-08-18/14:04:40.138   22720454.00000000   22261356.00000000   27393214.00000000   37206348.00000000   55978100.00000000   95731632.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   92408384.00000000   25071624.00000000   8283617.500000000   3092180.750000000   1134490.125000000   419226.4687500000   149115.0625000000   55557.36328125000   24360.40039062500   20746.55859375000   28918.43945312500   12647.83789062500   5331.597656250000   5639.602539062500   8978.972656250000   3187.013427734375   13614.52636718750   10934.39160156250   3912.724365234375   1309413.750000000
2007-08-18/14:04:43.139   21790554.00000000   21796312.00000000   26461552.00000000   37206348.00000000   55978104.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   84628256.00000000   24588048.00000000   8039748.500000000   2968450.750000000   1071455.125000000   435351.3750000000   149115.0625000000   29915.42382812500   24360.40234375000   25356.91992187500   4819.729492187500   10118.26855468750   18660.61523437500   5639.603027343750   5985.980957031250   9561.044921875000   13614.52734375000   21868.79882812500   11738.17968750000   1243938.625000000
2007-08-18/14:04:46.139   22255476.00000000   21796310.00000000   26461550.00000000   37206348.00000000   55978100.00000000   95731632.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   88516496.00000000   25071624.00000000   8283617.500000000   2968450.500000000   1008421.000000000   354727.5000000000   91125.28906250000   38462.71875000000   24360.40039062500   9220.682617187500   14459.20019531250   12647.83789062500   7997.398437500000   2819.800537109375   8978.972656250000   6374.027832031250   13614.52636718750   18223.99414062500   11738.17871093750   1178463.750000000
2007-08-18/14:04:49.140   22255478.00000000   21331320.00000000   26461552.00000000   37206348.00000000   55978104.00000000   95731640.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   84628256.00000000   24588048.00000000   8039748.500000000   2968450.750000000   1008421.062500000   338602.9375000000   124262.2187500000   64104.71093750000   24360.40234375000   18441.38281250000   4819.729492187500   5059.131835937500   2665.798583984375   19738.63281250000   32922.96093750000   3187.013671875000   17018.16210937500   7289.593261718750   15650.90917968750   1178463.875000000
2007-08-18/14:04:52.141   20860868.00000000   20401496.00000000   25995800.00000000   35337792.00000000   55038704.00000000   91934272.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   61375160.00000000   19272408.00000000   6820614.500000000   2597281.000000000   976904.3125000000   290229.5000000000   91125.28906250000   32052.24414062500   17716.64257812500   23051.73828125000   12049.33105468750   15177.40820312500   2665.798339843750   5639.602539062500   5985.980468750000   6374.027832031250   10210.89257812500   7289.592773437500   19563.64062500000   1014779.062500000
2007-08-18/14:04:55.142   19931402.00000000   19936668.00000000   24133340.00000000   33470110.00000000   52221828.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   46908116.00000000   15893269.00000000   6333060.500000000   2349853.000000000   882355.6250000000   290229.5312500000   74556.92968750000   34189.07031250000   13287.47753906250   11525.85644531250   4819.729492187500   7588.699707031250   21326.42187500000   8459.406250000000   0.000000000000000   6374.028808593750   13614.52734375000   21868.79882812500   11738.17968750000   1112989.625000000
2007-08-18/14:04:58.143   20860868.00000000   19936666.00000000   25064462.00000000   35337792.00000000   53160564.00000000   90036928.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   49797468.00000000   16858456.00000000   6576830.000000000   2473565.250000000   882355.5625000000   354727.5000000000   66272.75781250000   27778.59960937500   4429.154785156250   16136.20507812500   9639.462890625000   10118.26757812500   15994.80761718750   8459.406250000000   2992.989501953125   3187.013427734375   10210.89257812500   10934.39160156250   11738.17871093750   1047515.812500000
2007-08-18/14:05:01.144   22255478.00000000   21331320.00000000   25995802.00000000   36271964.00000000   54099528.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   94355712.00000000   30394694.00000000   9991099.000000000   3339652.500000000   1071455.125000000   403101.6562500000   140830.7656250000   34189.07031250000   22145.81640625000   23051.74023437500   2409.864257812500   10118.26855468750   10663.20117187500   16918.82421875000   8978.973632812500   9561.044921875000   13614.52734375000   3644.795898437500   11738.17968750000   1243938.625000000
2007-08-18/14:05:04.145   23185484.00000000   22261356.00000000   26927356.00000000   37206348.00000000   55978100.00000000   91934272.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   121714416.0000000   35724580.00000000   11211153.00000000   3587137.750000000   1323600.625000000   370852.1562500000   124262.2109375000   51283.69531250000   24360.40039062500   18441.38085937500   7229.595214843750   12647.83789062500   15994.80761718750   14099.01562500000   0.000000000000000   15935.08105468750   0.000000000000000   3644.795410156250   19563.64062500000   1309413.750000000
2007-08-18/14:05:07.146   21325684.00000000   20401498.00000000   25530106.00000000   35337792.00000000   53160568.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   59443296.00000000   18789508.00000000   7064413.500000000   2597281.250000000   945387.9375000000   306353.9375000000   91125.29687500000   29915.42382812500   35433.35546875000   16136.20703125000   12049.33203125000   10118.26855468750   2665.798583984375   8459.406250000000   8978.973632812500   6374.028808593750   20421.80078125000   32803.22265625000   11738.17968750000   1112989.625000000
2007-08-18/14:05:10.146   20860868.00000000   20401496.00000000   25530104.00000000   35337792.00000000   53160564.00000000   90036928.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   52688852.00000000   17823868.00000000   7064413.000000000   2349852.750000000   850839.8125000000   290229.5000000000   66272.75781250000   32052.24414062500   22145.81445312500   6915.510253906250   9639.462890625000   22766.12890625000   7997.398437500000   8459.406250000000   17957.95703125000   6374.027832031250   20421.79882812500   14579.19238281250   15650.90820312500   1047515.812500000
2007-08-18/14:05:13.147   20396108.00000000   20401498.00000000   25064464.00000000   34403844.00000000   53160568.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   50761040.00000000   17341136.00000000   6333060.500000000   2226144.250000000   819324.3125000000   257980.8593750000   66272.76562500000   27778.60156250000   31004.16992187500   11525.85644531250   9639.462890625000   2529.565429687500   15994.80957031250   11279.21093750000   5985.980957031250   6374.028808593750   0.000000000000000   3644.795898437500   19563.64062500000   916569.7500000000
2007-08-18/14:05:16.148   22720454.00000000   21796310.00000000   26461550.00000000   37206348.00000000   55038704.00000000   93832504.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   74923584.00000000   21687764.00000000   7552052.000000000   2844723.750000000   913871.6250000000   322478.3750000000   74556.92187500000   32052.24414062500   8858.313476562500   27662.09765625000   12049.33105468750   27825.27929687500   18660.61328125000   5639.602539062500   8978.972656250000   19122.10156250000   17018.16210937500   25513.60351562500   3912.724365234375   1112989.500000000
2007-08-18/14:05:19.149   23185486.00000000   21331320.00000000   26461552.00000000   36271964.00000000   53160568.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   98253080.00000000   25555260.00000000   7795893.500000000   2721000.750000000   1008421.062500000   274105.1562500000   115977.9687500000   64104.71093750000   26574.99218750000   13831.03125000000   7229.595703125000   10118.26855468750   13329.00488281250   2819.800781250000   8978.973632812500   6374.028808593750   6807.260253906250   10934.39257812500   11738.17968750000   1243938.625000000
2007-08-18/14:05:22.150   22255476.00000000   21331318.00000000   25530104.00000000   34403840.00000000   52221824.00000000   88140480.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   100203136.0000000   27490354.00000000   9015310.000000000   3463393.250000000   1260562.875000000   451476.2812500000   132546.4843750000   42736.37500000000   19931.22851562500   16136.20507812500   14459.20019531250   15177.40820312500   21326.41992187500   8459.406250000000   11971.96582031250   15935.08105468750   3403.629150390625   7289.592773437500   7825.450683593750   1243938.500000000
2007-08-18/14:05:25.151   22255478.00000000   21331320.00000000   25995802.00000000   36271964.00000000   54099528.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   108012552.0000000   30878946.00000000   10235082.00000000   3710886.500000000   1260562.875000000   370852.1875000000   173968.0625000000   68378.39062500000   35433.35546875000   20746.56054687500   14459.20117187500   15177.40917968750   7997.398925781250   0.000000000000000   2992.989746093750   9561.044921875000   13614.52734375000   7289.593261718750   23476.37500000000   1243938.625000000
2007-08-18/14:05:28.152   19466746.00000000   19007168.00000000   23667860.00000000   33470106.00000000   51283300.00000000   88140480.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   44983000.00000000   15893268.00000000   6333060.000000000   2349852.750000000   913871.6250000000   249918.7187500000   62130.68359375000   34189.06640625000   35433.35156250000   16136.20507812500   12049.33105468750   15177.40820312500   7997.398437500000   2819.800537109375   5985.980468750000   15935.08105468750   3403.629150390625   36448.03125000000   11738.17871093750   1047515.812500000
2007-08-18/14:05:31.153   18537604.00000000   18542502.00000000   23202436.00000000   32536594.00000000   50345004.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   105262168.0000000   35370888.00000000   13722416.00000000   5358121.500000000   2102439.000000000   756293.8750000000   241856.6250000000   62130.68750000000   25641.77929687500   6643.734375000000   18441.38281250000   12049.33203125000   7588.699707031250   10663.20117187500   11279.21093750000   5985.980957031250   9561.044921875000   10210.89257812500   3644.795898437500   19563.64062500000   851097.3750000000
2007-08-18/14:05:34.153   20396106.00000000   20401496.00000000   25064462.00000000   34403840.00000000   53160564.00000000   90036928.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   46908112.00000000   15893268.00000000   6333060.000000000   2349852.750000000   882355.5625000000   290229.5000000000   74556.92187500000   34189.06640625000   17716.64257812500   16136.20507812500   9639.462890625000   15177.40820312500   5331.597656250000   8459.406250000000   11971.96582031250   0.000000000000000   6807.259765625000   10934.39160156250   7825.450683593750   1112989.500000000
2007-08-18/14:05:37.154   21790552.00000000   21331318.00000000   26927356.00000000   37206348.00000000   56917720.00000000   95731632.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   53653096.00000000   18789506.00000000   7064413.000000000   2721000.750000000   976904.3125000000   274105.1250000000   107693.7187500000   23504.95703125000   28789.57812500000   11525.85546875000   16869.07031250000   17706.98046875000   5331.597656250000   14099.01562500000   8978.972656250000   15935.08105468750   17018.16210937500   3644.795410156250   7825.450683593750   1178463.750000000
2007-08-18/14:05:40.155   20860870.00000000   20866382.00000000   26461552.00000000   37206348.00000000   55978104.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   60409116.00000000   20721456.00000000   7552052.500000000   2844724.000000000   1008421.062500000   386976.9062500000   132546.4843750000   55557.36718750000   8858.314453125000   20746.56054687500   9639.462890625000   0.000000000000000   7997.398925781250   2819.800781250000   11971.96679687500   15935.08203125000   6807.260253906250   10934.39257812500   7825.451171875000   1112989.625000000
2007-08-18/14:05:43.156   21790552.00000000   21331318.00000000   26927356.00000000   38140952.00000000   56917720.00000000   95731632.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   71048072.00000000   22654300.00000000   8283617.500000000   3092180.750000000   1134490.125000000   403101.6250000000   107693.7187500000   42736.37500000000   44291.73046875000   20746.55859375000   9639.462890625000   7588.699218750000   5331.597656250000   8459.406250000000   8978.972656250000   3187.013427734375   6807.259765625000   3644.795410156250   15650.90820312500   1112989.500000000
2007-08-18/14:05:46.157   21790554.00000000   20866382.00000000   26461552.00000000   36271964.00000000   55038708.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   78802728.00000000   24104528.00000000   8771399.000000000   3215915.000000000   1197526.125000000   354727.5312500000   140830.7656250000   68378.39062500000   31004.16992187500   6915.510742187500   14459.20117187500   2529.565429687500   13329.00488281250   8459.406250000000   0.000000000000000   9561.044921875000   10210.89257812500   14579.19335937500   3912.724853515625   1309413.875000000
2007-08-18/14:05:49.158   22255476.00000000   21331318.00000000   25995800.00000000   35337792.00000000   54099524.00000000   90036928.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   90461984.00000000   27490354.00000000   9503176.000000000   3463393.250000000   1323600.625000000   435351.3437500000   165683.7031250000   68378.38281250000   31004.16796875000   20746.55859375000   12049.33105468750   5059.131347656250   7997.398437500000   11279.20996093750   14964.96093750000   6374.027832031250   6807.259765625000   10934.39160156250   46952.80859375000   1112989.500000000
2007-08-18/14:05:52.159   23185486.00000000   22726458.00000000   29257196.00000000   40010816.00000000   61619112.00000000   103337064.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   82685504.00000000   25555260.00000000   9015311.000000000   3339652.500000000   1071455.125000000   386976.9062500000   140830.7656250000   47010.03515625000   24360.40234375000   2305.169189453125   16869.07226562500   5059.131835937500   13329.00488281250   8459.406250000000   14964.96191406250   9561.044921875000   6807.260253906250   3644.795898437500   11738.17968750000   1178463.875000000
2007-08-18/14:05:55.159   22255476.00000000   22261356.00000000   27859128.00000000   39075772.00000000   58797616.00000000   101434360.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   61375160.00000000   20721454.00000000   8039748.000000000   2968450.500000000   1134490.125000000   370852.1562500000   140830.7656250000   34189.06640625000   17716.64257812500   23051.73828125000   16869.07031250000   10118.26757812500   13329.00390625000   16918.82226562500   5985.980468750000   35057.22656250000   6807.259765625000   3644.795410156250   35214.58203125000   982042.5000000000
2007-08-18/14:05:58.160   22255478.00000000   22261358.00000000   28325098.00000000   40010816.00000000   61619112.00000000   103337064.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   71048080.00000000   25071626.00000000   9259237.000000000   3215915.000000000   1260562.875000000   483726.3750000000   173968.0625000000   64104.71093750000   26574.99218750000   25356.91992187500   26508.56640625000   7588.699707031250   10663.20117187500   5639.603027343750   5985.980957031250   6374.028808593750   17018.16210937500   10934.39257812500   27389.11132812500   1047515.875000000
2007-08-18/14:06:01.161   22720454.00000000   22726456.00000000   28325096.00000000   40010812.00000000   59737892.00000000   101434360.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   94355704.00000000   30878944.00000000   10479078.00000000   3710886.000000000   1323600.625000000   515976.6562500000   157399.3750000000   94020.53125000000   48720.92578125000   20746.55859375000   14459.20019531250   12647.83789062500   10663.20019531250   16918.82226562500   11971.96582031250   22309.12304687500   10210.89257812500   10934.39160156250   7825.450683593750   1112989.500000000
2007-08-18/14:06:04.162   23650572.00000000   23656822.00000000   29723326.00000000   42817248.00000000   63501204.00000000   109050520.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   109967200.0000000   32816524.00000000   10479079.00000000   3958393.750000000   1512719.375000000   548227.1875000000   215390.0000000000   94020.53906250000   79725.40625000000   34577.64843750000   31328.32031250000   15177.40917968750   5331.598144531250   8459.406250000000   5985.980957031250   6374.028808593750   6807.260253906250   7289.593261718750   7825.451171875000   1178463.875000000
2007-08-18/14:06:07.163   23650570.00000000   24587398.00000000   31588390.00000000   44689288.00000000   67268032.00000000   114772040.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   115836656.0000000   39605156.00000000   13896520.00000000   4948566.000000000   1701846.250000000   644980.1875000000   215389.9843750000   94020.53125000000   66437.74218750000   41493.20312500000   14459.20019531250   20236.55273437500   13329.00390625000   8459.406250000000   5985.980468750000   19122.10156250000   3403.629150390625   3644.795410156250   0.000000000000000   1047515.812500000
2007-08-18/14:06:10.164   24580906.00000000   25983676.00000000   32521250.00000000   46562208.00000000   71038392.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   98253080.00000000   32816524.00000000   11455207.00000000   3958393.750000000   1449678.875000000   467601.3437500000   198821.1718750000   59831.03515625000   35433.35546875000   23051.74023437500   14459.20117187500   27825.28320312500   2665.798583984375   14099.01757812500   17957.95898437500   3187.013671875000   3403.629394531250   21868.79882812500   7825.451171875000   1112989.625000000
2007-08-18/14:06:13.165   23185484.00000000   23191610.00000000   29723324.00000000   42817244.00000000   65384176.00000000   107145128.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   53653096.00000000   18789506.00000000   7308225.500000000   2844723.750000000   1008421.000000000   354727.5000000000   115977.9609375000   42736.37500000000   17716.64257812500   18441.38085937500   16869.07031250000   5059.131347656250   13329.00390625000   5639.602539062500   8978.972656250000   12748.06152343750   13614.52636718750   18223.99414062500   11738.17871093750   1112989.500000000
2007-08-18/14:06:16.166   22255478.00000000   23191612.00000000   29723326.00000000   41881552.00000000   63501204.00000000   105240656.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   50761040.00000000   18306660.00000000   7064413.500000000   2844724.000000000   1008421.062500000   354727.5312500000   82841.10156250000   19231.32226562500   17716.64453125000   11525.85644531250   7229.595703125000   10118.26855468750   5331.598144531250   22558.44335937500   2992.989746093750   19122.10351562500   6807.260253906250   10934.39257812500   11738.17968750000   1047515.875000000
2007-08-18/14:06:19.166   23650570.00000000   24587398.00000000   31588390.00000000   44689288.00000000   67268032.00000000   114772040.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   92408384.00000000   29426354.00000000   9503176.000000000   3463393.250000000   1134490.125000000   419226.4687500000   182252.4062500000   47010.03125000000   24360.40039062500   20746.55859375000   14459.20019531250   12647.83789062500   21326.41992187500   11279.20996093750   5985.980468750000   6374.027832031250   6807.259765625000   21868.79687500000   11738.17871093750   1309413.750000000
2007-08-18/14:06:22.167   24580906.00000000   25052772.00000000   31588392.00000000   45625640.00000000   69152776.00000000   116681024.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   121714424.0000000   35724584.00000000   11211154.00000000   3958393.750000000   1575760.750000000   580478.0000000000   223674.4218750000   94020.53906250000   62008.53906250000   36882.83203125000   9639.462890625000   20236.55468750000   13329.00488281250   2819.800781250000   5985.980957031250   0.000000000000000   37440.00781250000   0.000000000000000   11738.17968750000   1243938.625000000
2007-08-18/14:06:25.168   23650574.00000000   25052774.00000000   31588394.00000000   45625644.00000000   69152776.00000000   114772064.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   86571928.00000000   25555262.00000000   9015311.000000000   3463393.750000000   1260563.000000000   499851.5625000000   182252.4218750000   76925.76562500000   44291.73437500000   25356.92187500000   24098.69335937500   0.000000000000000   10663.20214843750   16918.82617187500   0.000000000000000   9561.045898437500   0.000000000000000   3644.796142578125   11738.18066406250   1178464.000000000
2007-08-18/14:06:28.169   23650572.00000000   24587400.00000000   30655750.00000000   44689292.00000000   67268040.00000000   114772048.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   92408392.00000000   27490358.00000000   9503177.000000000   3710886.500000000   1449678.875000000   515976.6875000000   198821.1718750000   76925.75781250000   66437.75000000000   18441.38281250000   12049.33203125000   15177.40917968750   7997.398925781250   5639.603027343750   2992.989746093750   9561.044921875000   10210.89257812500   18223.99609375000   3912.724853515625   1178463.875000000
2007-08-18/14:06:31.170   24580908.00000000   24587402.00000000   31588394.00000000   44689296.00000000   67268040.00000000   114772064.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   109967208.0000000   37664420.00000000   13652327.00000000   5196146.000000000   1954028.625000000   709483.4375000000   256812.3281250000   102567.9687500000   57579.33593750000   32272.46679687500   24098.69335937500   12647.83984375000   10663.20214843750   14099.01855468750   8978.973632812500   9561.045898437500   3403.629638671875   10934.39355468750   15650.91113281250   1243938.750000000
2007-08-18/14:06:34.171   22255478.00000000   22726458.00000000   28325098.00000000   40946076.00000000   61619112.00000000   105240656.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   47871012.00000000   17341136.00000000   6820615.000000000   2597281.250000000   945387.9375000000   354727.5312500000   115977.9687500000   42736.37890625000   33218.76171875000   11525.85644531250   14459.20117187500   5059.131835937500   10663.20117187500   5639.603027343750   11971.96679687500   6374.028808593750   0.000000000000000   10934.39257812500   11738.17968750000   1047515.875000000
2007-08-18/14:06:37.172   20860872.00000000   21331322.00000000   26927360.00000000   38140956.00000000   57857568.00000000   99532568.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   44983004.00000000   15893271.00000000   6576831.000000000   2349853.250000000   850839.9375000000   249918.7500000000   107693.7343750000   42736.38281250000   19931.23242187500   13831.03222656250   14459.20214843750   5059.132324218750   21326.42382812500   8459.407226562500   8978.973632812500   9561.045898437500   0.000000000000000   7289.593750000000   7825.451660156250   982042.6250000000
2007-08-18/14:06:40.173   22720456.00000000   23656822.00000000   29723330.00000000   42817248.00000000   65384184.00000000   110956808.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   65241620.00000000   20721456.00000000   7552053.500000000   3215915.250000000   1071455.250000000   435351.4062500000   149115.0781250000   102567.9687500000   44291.73437500000   34577.65234375000   12049.33300781250   22766.13085937500   23992.23242187500   8459.407226562500   5985.981445312500   3187.013916015625   13614.52832031250   14579.19433593750   15650.91113281250   1243938.750000000
2007-08-18/14:06:43.173   24115712.00000000   24587400.00000000   30655750.00000000   43753160.00000000   67268040.00000000   114772048.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   109967200.0000000   35724584.00000000   11943357.00000000   4205915.500000000   1638803.125000000   644980.1875000000   281665.8750000000   128210.2968750000   70866.96875000000   36882.83203125000   14459.20117187500   7588.699707031250   5331.598144531250   5639.603027343750   5985.980957031250   19122.10351562500   13614.52734375000   18223.99609375000   11738.17968750000   1112989.625000000
2007-08-18/14:06:46.174   22720456.00000000   23191614.00000000   29723330.00000000   41881556.00000000   63501212.00000000   107145152.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   104106024.0000000   33785652.00000000   11211155.00000000   4205915.500000000   1638803.250000000   612729.0000000000   207105.5937500000   119662.8437500000   79725.41406250000   32272.46679687500   24098.69335937500   22766.13085937500   26658.04101562500   5639.603515625000   11971.96777343750   9561.045898437500   6807.261230468750   18223.99609375000   3912.725097656250   1112989.750000000
2007-08-18/14:06:49.175   21790554.00000000   21331320.00000000   26927358.00000000   38140952.00000000   58797620.00000000   99532560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   59443296.00000000   20238384.00000000   7795893.500000000   2968450.750000000   1197526.125000000   435351.3750000000   173968.0625000000   68378.39062500000   26574.99218750000   25356.91992187500   12049.33203125000   7588.699707031250   7997.398925781250   8459.406250000000   8978.973632812500   6374.028808593750   10210.89257812500   7289.593261718750   7825.451171875000   982042.5625000000
2007-08-18/14:06:52.176   20860872.00000000   21331322.00000000   26927360.00000000   38140956.00000000   57857568.00000000   97631664.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   40174148.00000000   15410761.00000000   6333061.000000000   2349853.250000000   882355.7500000000   274105.1875000000   107693.7343750000   32052.25000000000   11072.89648437500   20746.56250000000   14459.20214843750   15177.41113281250   10663.20214843750   14099.01855468750   11971.96777343750   6374.029296875000   3403.629638671875   3644.796142578125   11738.18066406250   1014779.250000000
2007-08-18/14:06:55.177   20396108.00000000   20866382.00000000   25995802.00000000   38140952.00000000   57857560.00000000   97631656.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   41135468.00000000   15410759.00000000   6333060.500000000   2349853.000000000   882355.6250000000   338602.9375000000   107693.7265625000   38462.72265625000   15502.06054687500   20746.56054687500   9639.462890625000   20236.55468750000   5331.598144531250   2819.800781250000   2992.989746093750   0.000000000000000   3403.629394531250   3644.795898437500   11738.17968750000   949306.0625000000
2007-08-18/14:06:58.178   20860872.00000000   20866382.00000000   27393220.00000000   38140956.00000000   57857568.00000000   97631664.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   50761044.00000000   18306662.00000000   7308226.500000000   2844724.250000000   1071455.250000000   403101.6875000000   132546.5000000000   64104.71484375000   22145.81835937500   23051.74218750000   7229.596191406250   10118.26953125000   10663.20214843750   11279.21191406250   5985.981445312500   3187.013916015625   10210.89355468750   10934.39355468750   3912.725097656250   982042.6250000000
2007-08-18/14:07:01.179   22720456.00000000   23656822.00000000   29257198.00000000   41881556.00000000   61619116.00000000   105240664.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   104106024.0000000   36694392.00000000   12675688.00000000   4453451.500000000   1764890.625000000   580478.0000000000   207105.5937500000   94020.54687500000   48720.93359375000   20746.56250000000   16869.07421875000   10118.26953125000   2665.798828125000   8459.407226562500   11971.96777343750   6374.029296875000   6807.261230468750   7289.593750000000   3912.725097656250   1243938.750000000
2007-08-18/14:07:04.179   23185486.00000000   23191612.00000000   29723326.00000000   42817248.00000000   63501204.00000000   107145144.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   109967200.0000000   35724584.00000000   12431563.00000000   4205915.500000000   1575760.750000000   612729.0000000000   223674.4218750000   102567.9531250000   48720.92968750000   25356.91992187500   24098.69140625000   17706.98242187500   7997.398925781250   14099.01757812500   17957.95898437500   15935.08203125000   6807.260253906250   10934.39257812500   3912.724853515625   1243938.625000000
2007-08-18/14:07:07.180   22255480.00000000   22261360.00000000   27859132.00000000   39075780.00000000   59737900.00000000   99532568.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   71048088.00000000   23137656.00000000   8527502.000000000   3215915.250000000   1197526.250000000   419226.5312500000   149115.0781250000   64104.71484375000   53150.13281250000   13831.03222656250   19278.94531250000   15177.41113281250   15994.81054687500   19738.63476562500   17957.95898437500   22309.12695312500   17018.16406250000   7289.593750000000   3912.725097656250   1047515.937500000
2007-08-18/14:07:10.181   22255478.00000000   22261358.00000000   26927358.00000000   37206348.00000000   57857560.00000000   95731640.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   72985384.00000000   23621062.00000000   8527501.000000000   3092181.000000000   1197526.125000000   354727.5312500000   107693.7265625000   42736.37890625000   13287.47753906250   23051.74023437500   16869.07226562500   5059.131835937500   13329.00488281250   2819.800781250000   5985.980957031250   12748.06250000000   3403.629394531250   18223.99609375000   3912.724853515625   1243938.625000000
2007-08-18/14:07:13.182   20396110.00000000   20401500.00000000   25530108.00000000   34403844.00000000   53160572.00000000   90036944.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   53653104.00000000   19272412.00000000   7308226.500000000   2844724.250000000   945388.0000000000   338602.9687500000   99409.51562500000   34189.07421875000   15502.06152343750   18441.38476562500   19278.94531250000   7588.700195312500   2665.798828125000   19738.63476562500   2992.989990234375   0.000000000000000   13614.52832031250   7289.593750000000   7825.451660156250   1112989.750000000
2007-08-18/14:07:16.183   21790554.00000000   21331320.00000000   25530106.00000000   36271964.00000000   54099528.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   63307940.00000000   21687766.00000000   8283618.000000000   2968450.750000000   1008421.062500000   403101.6562500000   115977.9687500000   38462.72265625000   19931.23046875000   23051.74023437500   14459.20117187500   7588.699707031250   10663.20117187500   11279.21093750000   17957.95898437500   15935.08203125000   6807.260253906250   0.000000000000000   11738.17968750000   1047515.875000000
2007-08-18/14:07:19.184   22255480.00000000   22261360.00000000   26927360.00000000   37206352.00000000   55978108.00000000   93832520.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   67176208.00000000   23137656.00000000   8527502.000000000   3215915.250000000   1134490.250000000   451476.3750000000   149115.0781250000   68378.39843750000   39862.54296875000   18441.38476562500   28918.44531250000   12647.83984375000   15994.81054687500   11279.21191406250   5985.981445312500   3187.013916015625   10210.89355468750   3644.796142578125   7825.451660156250   1112989.750000000
2007-08-18/14:07:22.185   24115714.00000000   23656822.00000000   28791122.00000000   40010820.00000000   59737900.00000000   101434376.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   98253088.00000000   29910498.00000000   10235083.00000000   3710886.750000000   1386639.500000000   499851.5625000000   140830.7812500000   76925.76562500000   35433.35546875000   23051.74218750000   31328.32226562500   2529.565673828125   7997.399902343750   2819.801025390625   0.000000000000000   12748.06347656250   17018.16406250000   10934.39355468750   15650.91113281250   1309413.875000000
2007-08-18/14:07:25.186   23650572.00000000   23191612.00000000   27859130.00000000   40010816.00000000   59737896.00000000   101434368.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   111922768.0000000   32816524.00000000   10967115.00000000   4205915.500000000   1512719.375000000   644980.1875000000   231958.8750000000   128210.2968750000   39862.54296875000   36882.83203125000   26508.56640625000   10118.26855468750   18660.61523437500   19738.63281250000   26936.95703125000   6374.028808593750   10210.89257812500   3644.795898437500   3912.724853515625   1243938.625000000
2007-08-18/14:07:28.186   23650574.00000000   22726460.00000000   28325100.00000000   40010820.00000000   59737900.00000000   99532568.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   84628264.00000000   25555262.00000000   8771400.000000000   3215915.250000000   1134490.250000000   419226.5312500000   132546.5000000000   68378.39843750000   28789.58203125000   13831.03222656250   16869.07421875000   15177.41113281250   7997.399902343750   2819.801025390625   5985.981445312500   15935.08398437500   3403.629638671875   14579.19433593750   23476.37695312500   1243938.750000000
2007-08-18/14:07:31.187   22255480.00000000   21331322.00000000   25995804.00000000   36271964.00000000   55038712.00000000   91934288.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   65241620.00000000   21687768.00000000   8039749.500000000   3092181.250000000   1134490.250000000   403101.6875000000   115977.9765625000   64104.71484375000   13287.47851562500   18441.38476562500   28918.44531250000   5059.132324218750   15994.81054687500   2819.801025390625   14964.96289062500   9561.045898437500   3403.629638671875   14579.19433593750   3912.725097656250   1178464.000000000
2007-08-18/14:07:34.188   22720454.00000000   21331320.00000000   25064464.00000000   34403844.00000000   52221828.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   109967200.0000000   34755004.00000000   11943357.00000000   4453451.500000000   1449678.875000000   515976.6875000000   149115.0625000000   64104.71093750000   33218.76171875000   25356.91992187500   9639.462890625000   10118.26855468750   2665.798583984375   5639.603027343750   5985.980957031250   6374.028808593750   17018.16210937500   0.000000000000000   0.000000000000000   1309413.875000000
2007-08-18/14:07:37.189   21790556.00000000   20401500.00000000   25530108.00000000   34403844.00000000   52221832.00000000   88140496.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   86571928.00000000   29426358.00000000   10235083.00000000   3834638.500000000   1449679.000000000   435351.4062500000   124262.2265625000   59831.04296875000   19931.23242187500   11525.85742187500   14459.20214843750   12647.83984375000   15994.81054687500   8459.407226562500   23943.95703125000   9561.045898437500   3403.629638671875   10934.39355468750   11738.18066406250   1243938.750000000
2007-08-18/14:07:40.190   22255478.00000000   21331320.00000000   26461552.00000000   36271964.00000000   53160568.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   88516504.00000000   27974272.00000000   9747131.000000000   3710886.500000000   1323600.625000000   483726.3750000000   140830.7656250000   55557.36718750000   22145.81640625000   23051.74023437500   7229.595703125000   10118.26855468750   21326.42187500000   2819.800781250000   2992.989746093750   6374.028808593750   27229.07812500000   7289.593261718750   15650.90917968750   1243938.625000000
2007-08-18/14:07:43.191   23185488.00000000   21796314.00000000   26461554.00000000   36271964.00000000   55038712.00000000   91934288.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   106058832.0000000   30878948.00000000   10235083.00000000   3587138.500000000   1260563.000000000   435351.4062500000   149115.0781250000   64104.71484375000   24360.40429687500   13831.03222656250   2409.864257812500   7588.700195312500   7997.399902343750   19738.63476562500   2992.989990234375   22309.12695312500   17018.16406250000   10934.39355468750   15650.91113281250   1309413.875000000
2007-08-18/14:07:46.192   22720454.00000000   21796312.00000000   25995802.00000000   36271964.00000000   54099528.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   98253080.00000000   29910496.00000000   10235082.00000000   3834638.250000000   1512719.375000000   548227.1875000000   223674.4218750000   68378.39062500000   44291.73437500000   23051.74023437500   26508.56640625000   20236.55468750000   13329.00488281250   8459.406250000000   8978.973632812500   22309.12500000000   3403.629394531250   14579.19335937500   15650.90917968750   1178463.875000000
2007-08-18/14:07:49.193   22720456.00000000   21796314.00000000   25530108.00000000   34403844.00000000   52221832.00000000   88140496.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   109967208.0000000   33785652.00000000   11943358.00000000   3958394.000000000   1512719.500000000   548227.2500000000   223674.4531250000   64104.71484375000   35433.35546875000   13831.03222656250   7229.596191406250   5059.132324218750   7997.399902343750   5639.603515625000   11971.96777343750   22309.12695312500   13614.52832031250   18223.99609375000   7825.451660156250   1178464.000000000
2007-08-18/14:07:52.193   22255480.00000000   20866382.00000000   25064466.00000000   34403844.00000000   52221832.00000000   88140496.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   84628264.00000000   26522698.00000000   9259237.000000000   3463393.750000000   1197526.250000000   435351.4062500000   157399.3906250000   51283.70312500000   24360.40429687500   27662.10156250000   4819.729980468750   5059.132324218750   10663.20214843750   5639.603515625000   11971.96777343750   15935.08398437500   23825.44140625000   18223.99609375000   19563.64257812500   1243938.750000000
2007-08-18/14:07:55.194   20860870.00000000   20401498.00000000   25064464.00000000   34403844.00000000   53160568.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   65241616.00000000   22171006.00000000   8527501.000000000   3092181.000000000   1134490.125000000   370852.1875000000   115977.9687500000   38462.72265625000   13287.47753906250   6915.510742187500   9639.462890625000   15177.40917968750   2665.798583984375   2819.800781250000   5985.980957031250   12748.06250000000   3403.629394531250   7289.593261718750   7825.451171875000   1112989.625000000
2007-08-18/14:07:58.195   21325686.00000000   20401500.00000000   25064466.00000000   34403844.00000000   52221832.00000000   90036944.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   61375172.00000000   21204584.00000000   7795894.500000000   2968451.000000000   1008421.187500000   338602.9687500000   74556.92968750000   29915.42578125000   19931.23242187500   16136.20800781250   9639.463867187500   5059.132324218750   7997.399902343750   11279.21191406250   17957.95898437500   15935.08398437500   17018.16406250000   10934.39355468750   23476.37695312500   1178464.000000000
2007-08-18/14:08:01.196   20860870.00000000   20401498.00000000   25064464.00000000   33470110.00000000   51283304.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   72985384.00000000   23621062.00000000   8527501.000000000   2968450.750000000   1071455.125000000   370852.1875000000   149115.0625000000   42736.37890625000   22145.81640625000   18441.38281250000   4819.729492187500   15177.40917968750   2665.798583984375   8459.406250000000   11971.96679687500   3187.013671875000   0.000000000000000   7289.593261718750   7825.451171875000   1243938.625000000
2007-08-18/14:08:04.197   21790556.00000000   20401500.00000000   24133342.00000000   32536596.00000000   50345008.00000000   84350256.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   96303944.00000000   30878948.00000000   11455208.00000000   3958394.000000000   1512719.500000000   515976.7187500000   165683.7187500000   55557.37109375000   19931.23242187500   25356.92187500000   16869.07421875000   17706.98242187500   2665.798828125000   8459.407226562500   11971.96777343750   15935.08398437500   6807.261230468750   10934.39355468750   7825.451660156250   1112989.750000000
2007-08-18/14:08:07.198   22255478.00000000   20866382.00000000   24598874.00000000   33470110.00000000   50345004.00000000   84350248.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   106058824.0000000   33785652.00000000   11699275.00000000   4205915.500000000   1575760.750000000   580478.0000000000   190536.7812500000   64104.71093750000   39862.54296875000   27662.09960937500   26508.56640625000   2529.565429687500   7997.398925781250   8459.406250000000   8978.973632812500   12748.06250000000   6807.260253906250   7289.593261718750   11738.17968750000   1178463.875000000
2007-08-18/14:08:10.199   21325686.00000000   20866382.00000000   24598876.00000000   33470112.00000000   51283308.00000000   88140496.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   86571928.00000000   27490360.00000000   9747132.000000000   3587138.500000000   1323600.750000000   419226.5312500000   132546.5000000000   51283.70312500000   11072.89648437500   6915.511230468750   24098.69335937500   10118.26953125000   2665.798828125000   14099.01855468750   11971.96777343750   3187.013916015625   10210.89355468750   14579.19433593750   15650.91113281250   1178464.000000000
2007-08-18/14:08:13.199   20860872.00000000   20401500.00000000   24133342.00000000   34403844.00000000   52221832.00000000   90036944.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   61375172.00000000   21204584.00000000   8039749.500000000   2968451.000000000   1071455.250000000   354727.5625000000   99409.51562500000   32052.25000000000   11072.89648437500   13831.03222656250   24098.69335937500   0.000000000000000   7997.399902343750   11279.21191406250   11971.96777343750   19122.10546875000   23825.44140625000   7289.593750000000   7825.451660156250   1047515.937500000
2007-08-18/14:08:16.200   20396108.00000000   19471892.00000000   25064464.00000000   35337792.00000000   53160568.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   57512328.00000000   20721456.00000000   7795893.500000000   2844724.000000000   976904.3750000000   386976.9062500000   99409.50781250000   42736.37890625000   11072.89550781250   20746.56054687500   4819.729492187500   25295.70507812500   23992.23046875000   11279.21093750000   14964.96191406250   9561.044921875000   6807.260253906250   10934.39257812500   19563.64062500000   982042.5625000000
2007-08-18/14:08:19.201   21790556.00000000   21796314.00000000   27393220.00000000   38140956.00000000   58797624.00000000   99532568.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   60409120.00000000   20721456.00000000   8039749.500000000   3339652.750000000   1134490.250000000   467601.3750000000   140830.7812500000   68378.39843750000   48720.93359375000   36882.83593750000   16869.07421875000   22766.13085937500   5331.598632812500   19738.63476562500   2992.989990234375   19122.10546875000   3403.629638671875   7289.593750000000   19563.64257812500   1047515.937500000
2007-08-18/14:08:22.202   22720454.00000000   22726458.00000000   27859130.00000000   39075776.00000000   59737896.00000000   101434368.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   94355712.00000000   33785652.00000000   12675687.00000000   4701001.500000000   1890981.500000000   741735.3125000000   231958.8750000000   136757.7656250000   62008.53906250000   25356.91992187500   24098.69140625000   15177.40917968750   37321.28906250000   8459.406250000000   5985.980957031250   0.000000000000000   0.000000000000000   0.000000000000000   3912.724853515625   1112989.625000000
2007-08-18/14:08:25.203   23650574.00000000   23191614.00000000   28791122.00000000   40010820.00000000   59737900.00000000   99532568.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   111922776.0000000   35724584.00000000   12187454.00000000   4453451.500000000   1764890.625000000   709483.4375000000   223674.4531250000   94020.54687500000   39862.54296875000   41493.21093750000   33738.19921875000   22766.13085937500   7997.399902343750   5639.603515625000   8978.973632812500   12748.06347656250   23825.44140625000   10934.39355468750   0.000000000000000   1112989.750000000
2007-08-18/14:08:28.204   22720454.00000000   23191612.00000000   28791120.00000000   40946076.00000000   61619112.00000000   103337064.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   67176200.00000000   21687766.00000000   7795893.500000000   3092181.000000000   1134490.125000000   467601.3437500000   140830.7656250000   64104.71093750000   28789.58007812500   16136.20703125000   24098.69140625000   17706.98242187500   7997.398925781250   5639.603027343750   2992.989746093750   0.000000000000000   3403.629394531250   14579.19335937500   3912.724853515625   1112989.625000000
2007-08-18/14:08:31.205   22720456.00000000   22726460.00000000   28791122.00000000   40946080.00000000   61619116.00000000   103337072.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   56547188.00000000   18789508.00000000   6820615.500000000   2721001.000000000   945388.0000000000   354727.5625000000   140830.7812500000   51283.70312500000   31004.17382812500   13831.03222656250   14459.20214843750   17706.98242187500   10663.20214843750   5639.603515625000   17957.95898437500   22309.12695312500   6807.261230468750   10934.39355468750   7825.451660156250   1112989.750000000
2007-08-18/14:08:34.206   22255480.00000000   22261360.00000000   28325100.00000000   40010820.00000000   59737900.00000000   103337072.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   49797476.00000000   17341136.00000000   6576831.000000000   2597281.500000000   913871.7500000000   370852.2187500000   115977.9765625000   34189.07421875000   22145.81835937500   23051.74218750000   12049.33300781250   17706.98242187500   7997.399902343750   2819.801025390625   5985.981445312500   6374.029296875000   17018.16406250000   25513.60742187500   11738.18066406250   1112989.750000000
2007-08-18/14:08:37.206   23650572.00000000   23191612.00000000   28325098.00000000   40010816.00000000   59737896.00000000   101434368.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   72985384.00000000   22654302.00000000   8039748.500000000   3092181.000000000   1071455.125000000   435351.3750000000   140830.7656250000   47010.03515625000   24360.40234375000   20746.56054687500   19278.94335937500   5059.131835937500   13329.00488281250   19738.63281250000   8978.973632812500   35057.23046875000   3403.629394531250   10934.39257812500   11738.17968750000   1178463.875000000
2007-08-18/14:08:40.207   23185488.00000000   23191614.00000000   28791122.00000000   40010820.00000000   59737900.00000000   103337072.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   80743672.00000000   25071628.00000000   8771400.000000000   3215915.250000000   1197526.250000000   499851.5625000000   157399.3906250000   68378.39843750000   24360.40429687500   23051.74218750000   4819.729980468750   25295.70703125000   7997.399902343750   0.000000000000000   8978.973632812500   3187.013916015625   6807.261230468750   7289.593750000000   3912.725097656250   1243938.750000000
2007-08-18/14:08:43.208   22720454.00000000   22726458.00000000   28325098.00000000   40010816.00000000   61619112.00000000   105240656.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   59443296.00000000   19755368.00000000   7552052.500000000   2721000.750000000   1008421.062500000   354727.5312500000   124262.2187500000   47010.03515625000   22145.81640625000   11525.85644531250   14459.20117187500   5059.131835937500   5331.598144531250   11279.21093750000   0.000000000000000   15935.08203125000   6807.260253906250   7289.593261718750   0.000000000000000   1178463.875000000
2007-08-18/14:08:46.209   22720456.00000000   22726460.00000000   27393220.00000000   38140956.00000000   58797624.00000000   101434376.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   82685512.00000000   29426358.00000000   10967115.00000000   3958394.000000000   1638803.250000000   467601.3750000000   215390.0156250000   76925.76562500000   57579.33593750000   13831.03222656250   28918.44531250000   7588.700195312500   13329.00585937500   11279.21191406250   2992.989990234375   15935.08398437500   13614.52832031250   10934.39355468750   3912.725097656250   1178464.000000000
2007-08-18/14:08:49.210   24115712.00000000   22726458.00000000   27393218.00000000   37206348.00000000   56917724.00000000   95731640.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   108012552.0000000   31847622.00000000   10723089.00000000   3834638.250000000   1323600.625000000   483726.3750000000   157399.3906250000   85473.14062500000   24360.40234375000   29967.28125000000   19278.94335937500   5059.131835937500   0.000000000000000   11279.21093750000   5985.980957031250   9561.044921875000   6807.260253906250   14579.19335937500   0.000000000000000   1309413.875000000
2007-08-18/14:08:52.211   23185488.00000000   22261360.00000000   26927360.00000000   36271964.00000000   55978108.00000000   93832520.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   94355712.00000000   27974274.00000000   9259237.000000000   3339652.750000000   1197526.250000000   467601.3750000000   140830.7812500000   51283.70312500000   24360.40429687500   27662.10156250000   28918.44531250000   10118.26953125000   7997.399902343750   5639.603515625000   14964.96289062500   9561.045898437500   13614.52832031250   10934.39355468750   15650.91113281250   1309413.875000000
2007-08-18/14:08:55.212   21790556.00000000   21331322.00000000   26461554.00000000   36271964.00000000   56917728.00000000   97631664.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   61375172.00000000   20721456.00000000   7308226.500000000   2844724.250000000   1134490.250000000   419226.5312500000   124262.2265625000   38462.72656250000   35433.35546875000   18441.38476562500   21688.81835937500   12647.83984375000   13329.00585937500   8459.407226562500   11971.96777343750   12748.06347656250   10210.89355468750   0.000000000000000   11738.18066406250   1178464.000000000
2007-08-18/14:08:58.213   22720454.00000000   22261358.00000000   27859130.00000000   38140952.00000000   57857560.00000000   97631656.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   76862704.00000000   24104528.00000000   8283618.000000000   2844724.000000000   1134490.125000000   451476.3125000000   149115.0625000000   55557.36718750000   31004.16992187500   23051.74023437500   12049.33203125000   2529.565429687500   15994.80957031250   5639.603027343750   8978.973632812500   9561.044921875000   0.000000000000000   7289.593261718750   19563.64062500000   1243938.625000000
2007-08-18/14:09:01.213   23185488.00000000   22261360.00000000   27393220.00000000   38140956.00000000   58797624.00000000   99532568.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   86571928.00000000   26522698.00000000   9259237.000000000   3463393.750000000   1260563.000000000   467601.3750000000   165683.7187500000   94020.54687500000   22145.81835937500   18441.38476562500   9639.463867187500   10118.26953125000   13329.00585937500   2819.801025390625   0.000000000000000   3187.013916015625   6807.261230468750   14579.19433593750   11738.18066406250   1243938.750000000
2007-08-18/14:09:04.214   22255478.00000000   21796312.00000000   27859130.00000000   39075776.00000000   59737896.00000000   101434368.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   65241616.00000000   20721456.00000000   7795893.500000000   2721000.750000000   1071455.125000000   354727.5312500000   149115.0625000000   38462.72265625000   31004.16992187500   18441.38281250000   7229.595703125000   12647.83886718750   2665.798583984375   5639.603027343750   5985.980957031250   6374.028808593750   6807.260253906250   14579.19335937500   11738.17968750000   1178463.875000000
2007-08-18/14:09:07.215   22720456.00000000   22726460.00000000   27859132.00000000   39075780.00000000   58797624.00000000   99532568.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   76862712.00000000   22654304.00000000   7795894.500000000   3092181.250000000   1071455.250000000   370852.2187500000   107693.7343750000   64104.71484375000   35433.35546875000   13831.03222656250   7229.596191406250   2529.565673828125   2665.798828125000   14099.01855468750   8978.973632812500   22309.12695312500   10210.89355468750   36448.03515625000   27389.11328125000   1243938.750000000
2007-08-18/14:09:10.216   21325686.00000000   21331322.00000000   27393220.00000000   38140956.00000000   57857568.00000000   99532568.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   48834132.00000000   17341136.00000000   6820615.500000000   2721001.000000000   1008421.187500000   306353.9687500000   107693.7343750000   27778.60351562500   35433.35546875000   11525.85742187500   7229.596191406250   15177.41113281250   7997.399902343750   8459.407226562500   11971.96777343750   0.000000000000000   0.000000000000000   14579.19433593750   7825.451660156250   1047515.937500000
2007-08-18/14:09:13.217   20860870.00000000   20866382.00000000   26461552.00000000   37206348.00000000   57857560.00000000   99532560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   43058784.00000000   15893269.00000000   6089304.500000000   2473565.250000000   976904.3750000000   386976.9062500000   140830.7656250000   55557.36718750000   17716.64453125000   6915.510742187500   9639.462890625000   5059.131835937500   2665.798583984375   14099.01757812500   2992.989746093750   3187.013671875000   13614.52734375000   10934.39257812500   3912.724853515625   1014779.187500000
2007-08-18/14:09:16.218   22255480.00000000   21796314.00000000   26927360.00000000   37206352.00000000   57857568.00000000   97631664.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   67176208.00000000   21204584.00000000   7552053.500000000   2844724.250000000   1071455.250000000   370852.2187500000   149115.0781250000   55557.37109375000   28789.58203125000   11525.85742187500   7229.596191406250   5059.132324218750   13329.00585937500   8459.407226562500   2992.989990234375   28683.17578125000   10210.89355468750   10934.39355468750   3912.725097656250   1047515.937500000
2007-08-18/14:09:19.219   22255478.00000000   21796312.00000000   26927358.00000000   37206348.00000000   56917724.00000000   95731640.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   80743664.00000000   25555260.00000000   8771399.000000000   3092181.000000000   1260562.875000000   435351.3750000000   157399.3906250000   68378.39062500000   35433.35546875000   18441.38281250000   7229.595703125000   17706.98242187500   2665.798583984375   5639.603027343750   2992.989746093750   6374.028808593750   17018.16210937500   14579.19335937500   50865.55859375000   1047515.875000000
2007-08-18/14:09:22.220   21790556.00000000   21331322.00000000   26927360.00000000   37206352.00000000   56917728.00000000   95731648.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   61375172.00000000   20238386.00000000   7308226.500000000   2721001.000000000   1071455.250000000   370852.2187500000   132546.5000000000   34189.07421875000   31004.17382812500   16136.20800781250   16869.07421875000   12647.83984375000   7997.399902343750   5639.603515625000   5985.981445312500   9561.045898437500   13614.52832031250   7289.593750000000   11738.18066406250   1112989.750000000
2007-08-18/14:09:25.220   20860872.00000000   21331322.00000000   26927360.00000000   38140956.00000000   57857568.00000000   99532568.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   50761044.00000000   17341136.00000000   6576831.000000000   2473565.500000000   945388.0000000000   306353.9687500000   91125.30468750000   42736.38281250000   19931.23242187500   23051.74218750000   16869.07421875000   0.000000000000000   2665.798828125000   5639.603515625000   5985.981445312500   3187.013916015625   10210.89355468750   21868.80078125000   0.000000000000000   1112989.750000000
2007-08-18/14:09:28.221   22720454.00000000   22261358.00000000   26927358.00000000   38140952.00000000   56917724.00000000   95731640.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   84628256.00000000   27006498.00000000   9259237.000000000   3339652.500000000   1260562.875000000   419226.5000000000   149115.0625000000   51283.69921875000   22145.81640625000   23051.74023437500   4819.729492187500   2529.565429687500   0.000000000000000   2819.800781250000   8978.973632812500   12748.06250000000   0.000000000000000   3644.795898437500   11738.17968750000   1243938.625000000
2007-08-18/14:09:31.222   23650574.00000000   22261360.00000000   27393220.00000000   38140956.00000000   56917728.00000000   95731648.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   98253088.00000000   29426358.00000000   9991100.000000000   3710886.750000000   1449679.000000000   467601.3750000000   173968.0625000000   68378.39843750000   33218.76562500000   13831.03222656250   9639.463867187500   12647.83984375000   7997.399902343750   8459.407226562500   8978.973632812500   9561.045898437500   6807.261230468750   10934.39355468750   3912.725097656250   1243938.750000000
2007-08-18/14:09:34.223   22720454.00000000   22261358.00000000   27393218.00000000   38140952.00000000   58797620.00000000   97631656.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   78802728.00000000   25071626.00000000   8527501.000000000   3215915.000000000   1071455.125000000   419226.5000000000   149115.0625000000   38462.72265625000   15502.06054687500   6915.510742187500   14459.20117187500   5059.131835937500   10663.20117187500   16918.82421875000   5985.980957031250   19122.10351562500   17018.16210937500   7289.593261718750   11738.17968750000   1112989.625000000
2007-08-18/14:09:37.224   21325686.00000000   21331322.00000000   26461554.00000000   38140956.00000000   57857568.00000000   101434376.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   44020784.00000000   15893271.00000000   6089305.000000000   2473565.500000000   1008421.187500000   306353.9687500000   115977.9765625000   25641.78125000000   24360.40429687500   13831.03222656250   14459.20214843750   5059.132324218750   0.000000000000000   5639.603515625000   14964.96289062500   6374.029296875000   10210.89355468750   18223.99609375000   19563.64257812500   949306.1875000000
2007-08-18/14:09:40.225   20396108.00000000   20401498.00000000   26461552.00000000   37206348.00000000   56917724.00000000   99532560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   42097012.00000000   15169525.00000000   5845562.500000000   2349853.000000000   850839.8750000000   257980.8593750000   91125.29687500000   27778.60156250000   13287.47753906250   23051.74023437500   24098.69140625000   7588.699707031250   5331.598144531250   8459.406250000000   17957.95898437500   15935.08203125000   3403.629394531250   25513.60546875000   3912.724853515625   1047515.875000000
2007-08-18/14:09:43.226   21325686.00000000   21331322.00000000   26927360.00000000   39075780.00000000   59737900.00000000   101434376.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   55582268.00000000   18789508.00000000   7064414.000000000   2844724.250000000   1008421.187500000   386976.9375000000   99409.51562500000   85473.14843750000   44291.73437500000   9220.683593750000   12049.33300781250   5059.132324218750   13329.00585937500   5639.603515625000   2992.989990234375   25496.15039062500   6807.261230468750   10934.39355468750   0.000000000000000   1047515.937500000
2007-08-18/14:09:46.226   21790556.00000000   22261360.00000000   27859132.00000000   39075780.00000000   59737900.00000000   101434376.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   71048088.00000000   22171008.00000000   8039749.500000000   2968451.000000000   1071455.250000000   354727.5625000000   107693.7343750000   55557.37109375000   22145.81835937500   20746.56250000000   4819.729980468750   10118.26953125000   18660.61718750000   8459.407226562500   11971.96777343750   6374.029296875000   6807.261230468750   7289.593750000000   27389.11328125000   1112989.750000000
2007-08-18/14:09:49.227   21790554.00000000   21796312.00000000   27393218.00000000   39075776.00000000   58797620.00000000   99532560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   67176200.00000000   21204582.00000000   7552052.500000000   2968450.750000000   1071455.125000000   370852.1875000000   140830.7656250000   59831.03515625000   53150.12890625000   16136.20703125000   12049.33203125000   17706.98242187500   13329.00488281250   8459.406250000000   11971.96679687500   22309.12500000000   10210.89257812500   29158.41210937500   27389.11132812500   1047515.875000000
2007-08-18/14:09:52.228   22255480.00000000   22726460.00000000   28325100.00000000   39075780.00000000   58797624.00000000   99532568.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   65241620.00000000   21204584.00000000   7552053.500000000   2968451.000000000   1197526.250000000   435351.4062500000   165683.7187500000   47010.03906250000   26574.99414062500   32272.46679687500   26508.56835937500   10118.26953125000   13329.00585937500   5639.603515625000   8978.973632812500   19122.10546875000   6807.261230468750   18223.99609375000   23476.37695312500   1178464.000000000
2007-08-18/14:09:55.229   21325684.00000000   21796312.00000000   27393218.00000000   39075776.00000000   59737896.00000000   101434368.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   52688856.00000000   18306660.00000000   6820615.000000000   2721000.750000000   1008421.062500000   419226.5000000000   99409.50781250000   42736.37890625000   28789.58007812500   13831.03125000000   4819.729492187500   15177.40917968750   7997.398925781250   8459.406250000000   8978.973632812500   6374.028808593750   0.000000000000000   10934.39257812500   19563.64062500000   1112989.625000000
2007-08-18/14:09:58.230   20860872.00000000   21331322.00000000   26461554.00000000   38140956.00000000   58797624.00000000   101434376.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   52688860.00000000   18789508.00000000   7308226.500000000   2844724.250000000   1071455.250000000   306353.9687500000   124262.2265625000   47010.03906250000   22145.81835937500   23051.74218750000   19278.94531250000   5059.132324218750   5331.598632812500   11279.21191406250   5985.981445312500   15935.08398437500   13614.52832031250   7289.593750000000   15650.91113281250   1112989.750000000
2007-08-18/14:10:01.231   20860870.00000000   21331320.00000000   27393218.00000000   38140952.00000000   59737896.00000000   101434368.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   53653100.00000000   19755368.00000000   7552052.500000000   2844724.000000000   1134490.125000000   435351.3750000000   190536.7812500000   76925.75781250000   44291.73437500000   23051.74023437500   7229.595703125000   15177.40917968750   13329.00488281250   2819.800781250000   5985.980957031250   12748.06250000000   13614.52734375000   21868.79882812500   7825.451171875000   1047515.875000000
2007-08-18/14:10:04.232   23650574.00000000   23656822.00000000   28791122.00000000   40010820.00000000   61619116.00000000   103337072.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   113879264.0000000   43489360.00000000   16583608.00000000   6434257.500000000   2395382.500000000   1096522.125000000   447359.8437500000   222233.4062500000   106300.8437500000   69155.53906250000   38557.96093750000   17706.98242187500   2665.798828125000   8459.407226562500   2992.989990234375   3187.013916015625   13614.52832031250   18223.99609375000   15650.91113281250   1243938.750000000
2007-08-18/14:10:07.233   23185488.00000000   23656822.00000000   28791122.00000000   40946080.00000000   61619116.00000000   103337072.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   98253088.00000000   35724584.00000000   13896523.00000000   5196146.000000000   1890981.625000000   870745.4375000000   397651.0312500000   205138.1562500000   97442.35156250000   69155.53906250000   48197.49609375000   17706.98242187500   10663.20214843750   14099.01855468750   8978.973632812500   15935.08398437500   17018.16406250000   0.000000000000000   7825.451660156250   1243938.750000000
2007-08-18/14:10:10.233   22255478.00000000   21796312.00000000   27859130.00000000   39075776.00000000   59737896.00000000   103337064.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   65241616.00000000   22171006.00000000   8527501.000000000   3215915.000000000   1260562.875000000   435351.3750000000   165683.7187500000   94020.53906250000   62008.53906250000   32272.46484375000   21688.81640625000   12647.83886718750   10663.20117187500   16918.82421875000   23943.95507812500   19122.10351562500   13614.52734375000   10934.39257812500   7825.451171875000   1047515.875000000
2007-08-18/14:10:13.234   22720456.00000000   22726460.00000000   28325100.00000000   40946080.00000000   61619116.00000000   105240664.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   53653104.00000000   18789508.00000000   6820615.500000000   2721001.000000000   1071455.250000000   403101.6875000000   115977.9765625000   42736.38281250000   15502.06152343750   18441.38476562500   28918.44531250000   20236.55664062500   7997.399902343750   14099.01855468750   20950.95898437500   9561.045898437500   13614.52832031250   18223.99609375000   11738.18066406250   1178464.000000000
2007-08-18/14:10:16.235   21790554.00000000   21796312.00000000   28325098.00000000   40010816.00000000   59737896.00000000   103337064.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   48834128.00000000   17823870.00000000   6820615.000000000   2721000.750000000   1008421.062500000   322478.4062500000   82841.10156250000   42736.37890625000   24360.40234375000   16136.20703125000   12049.33203125000   7588.699707031250   15994.80957031250   8459.406250000000   2992.989746093750   25496.14843750000   10210.89257812500   10934.39257812500   7825.451171875000   982042.5625000000
2007-08-18/14:10:19.236   21790556.00000000   22261360.00000000   27859132.00000000   40010820.00000000   59737900.00000000   103337072.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   48834132.00000000   17823872.00000000   6820615.500000000   2721001.000000000   976904.4375000000   386976.9375000000   132546.5000000000   68378.39843750000   39862.54296875000   13831.03222656250   16869.07421875000   20236.55664062500   10663.20214843750   19738.63476562500   11971.96777343750   9561.045898437500   10210.89355468750   10934.39355468750   7825.451660156250   1112989.750000000
2007-08-18/14:10:22.237   21325684.00000000   22261358.00000000   28325098.00000000   40946076.00000000   61619112.00000000   105240656.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   43058784.00000000   16375835.00000000   6333060.500000000   2597281.250000000   1071455.125000000   354727.5312500000   107693.7265625000   64104.71093750000   24360.40234375000   34577.64843750000   14459.20117187500   7588.699707031250   15994.80957031250   14099.01757812500   11971.96679687500   12748.06250000000   0.000000000000000   25513.60546875000   23476.37500000000   1047515.875000000
2007-08-18/14:10:25.238   22720456.00000000   23191614.00000000   28791122.00000000   41881556.00000000   63501212.00000000   109050528.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   67176208.00000000   21687768.00000000   7552053.500000000   2968451.000000000   1197526.250000000   451476.3750000000   190536.7968750000   64104.71484375000   53150.13281250000   34577.65234375000   9639.463867187500   15177.41113281250   10663.20214843750   16918.82617187500   2992.989990234375   35057.23046875000   10210.89355468750   18223.99609375000   15650.91113281250   1243938.750000000
2007-08-18/14:10:28.239   23650574.00000000   24122086.00000000   29723330.00000000   42817248.00000000   65384184.00000000   109050528.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   74923592.00000000   24104530.00000000   8771400.000000000   3463393.750000000   1260563.000000000   499851.5625000000   173968.0625000000   85473.14843750000   28789.58203125000   36882.83593750000   31328.32226562500   22766.13085937500   15994.81054687500   14099.01855468750   5985.981445312500   22309.12695312500   23825.44140625000   0.000000000000000   15650.91113281250   1112989.750000000
2007-08-18/14:10:31.240   24115712.00000000   25052772.00000000   30655750.00000000   44689292.00000000   67268040.00000000   114772048.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   61375164.00000000   19755368.00000000   7308226.000000000   2721000.750000000   1071455.125000000   354727.5312500000   124262.2187500000   59831.03515625000   48720.92968750000   29967.28125000000   21688.81640625000   5059.131835937500   18660.61523437500   11279.21093750000   20950.95703125000   6374.028808593750   6807.260253906250   14579.19335937500   11738.17968750000   1047515.875000000
2007-08-18/14:10:34.240   22720456.00000000   24122086.00000000   30655754.00000000   43753164.00000000   65384184.00000000   109050528.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   48834132.00000000   16858458.00000000   6576831.000000000   2721001.000000000   1008421.187500000   338602.9687500000   115977.9765625000   47010.03906250000   4429.155761718750   18441.38476562500   9639.463867187500   12647.83984375000   15994.81054687500   0.000000000000000   11971.96777343750   3187.013916015625   20421.80078125000   7289.593750000000   11738.18066406250   1014779.250000000
2007-08-18/14:10:37.241   21790554.00000000   22261358.00000000   28791120.00000000   40946076.00000000   63501204.00000000   107145144.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   42097012.00000000   15410759.00000000   6089304.500000000   2349853.000000000   976904.3750000000   290229.5312500000   91125.29687500000   51283.69921875000   15502.06054687500   6915.510742187500   7229.595703125000   30354.86132812500   2665.798583984375   14099.01757812500   5985.980957031250   15935.08203125000   17018.16210937500   7289.593261718750   19563.64062500000   1014779.187500000
2007-08-18/14:10:40.242   20396110.00000000   21331322.00000000   27859132.00000000   40010820.00000000   61619116.00000000   107145152.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   105262176.0000000   37291520.00000000   14445909.00000000   5845563.000000000   2226144.500000000   787809.0625000000   290229.5312500000   91125.30468750000   51283.70312500000   17716.64648437500   18441.38476562500   7229.596191406250   20236.55664062500   7997.399902343750   22558.44531250000   17957.95898437500   12748.06347656250   10210.89355468750   10934.39355468750   7825.451660156250   982042.6250000000
2007-08-18/14:10:43.243   24115712.00000000   24587400.00000000   31588392.00000000   44689292.00000000   67268040.00000000   116681024.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   63307940.00000000   21204582.00000000   7552052.500000000   2968450.750000000   1134490.125000000   451476.3125000000   132546.4843750000   59831.03515625000   33218.76171875000   20746.56054687500   14459.20117187500   5059.131835937500   18660.61523437500   2819.800781250000   11971.96679687500   15935.08203125000   23825.43945312500   10934.39257812500   0.000000000000000   1243938.625000000
2007-08-18/14:10:46.244   24115714.00000000   24122086.00000000   30655754.00000000   42817248.00000000   65384184.00000000   110956808.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   98253088.00000000   32816526.00000000   11699276.00000000   4205915.500000000   1701846.500000000   580478.0000000000   190536.7968750000   102567.9687500000   39862.54296875000   23051.74218750000   21688.81835937500   25295.70703125000   10663.20214843750   14099.01855468750   8978.973632812500   12748.06347656250   10210.89355468750   3644.796142578125   31301.84960937500   1243938.750000000
2007-08-18/14:10:49.245   23185488.00000000   23656822.00000000   29723330.00000000   41881556.00000000   63501212.00000000   109050528.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   60409120.00000000   20238386.00000000   6820615.500000000   2844724.250000000   1071455.250000000   386976.9375000000   149115.0781250000   64104.71484375000   17716.64648437500   20746.56250000000   9639.463867187500   17706.98242187500   13329.00585937500   14099.01855468750   20950.95898437500   3187.013916015625   30632.72265625000   18223.99609375000   7825.451660156250   1112989.750000000
2007-08-18/14:10:52.246   21790554.00000000   22261358.00000000   28791120.00000000   40010816.00000000   61619112.00000000   105240656.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   42097012.00000000   15410759.00000000   5845562.500000000   2473565.250000000   976904.3750000000   370852.1875000000   132546.4843750000   59831.03515625000   24360.40234375000   18441.38281250000   12049.33203125000   7588.699707031250   5331.598144531250   8459.406250000000   2992.989746093750   9561.044921875000   20421.80078125000   14579.19335937500   11738.17968750000   1047515.875000000
2007-08-18/14:10:55.246   22255480.00000000   23191614.00000000   29257198.00000000   40946080.00000000   61619116.00000000   105240664.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   46908120.00000000   16375837.00000000   6333061.000000000   2349853.250000000   976904.4375000000   322478.4375000000   91125.30468750000   51283.70312500000   35433.35546875000   29967.28320312500   9639.463867187500   12647.83984375000   26658.04101562500   5639.603515625000   5985.981445312500   3187.013916015625   17018.16406250000   3644.796142578125   11738.18066406250   1243938.750000000
2007-08-18/14:10:58.247   23650572.00000000   24587400.00000000   31588392.00000000   45625640.00000000   69152776.00000000   116681024.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   82685504.00000000   27006498.00000000   9259237.000000000   3339652.500000000   1134490.125000000   419226.5000000000   165683.7187500000   76925.75781250000   70866.96875000000   27662.09960937500   26508.56640625000   10118.26855468750   10663.20117187500   8459.406250000000   5985.980957031250   22309.12500000000   13614.52734375000   14579.19335937500   7825.451171875000   1178463.875000000
2007-08-18/14:11:01.248   23650574.00000000   24122086.00000000   30655754.00000000   43753164.00000000   67268040.00000000   112863984.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   90462000.00000000   29910498.00000000   9991100.000000000   3463393.750000000   1260563.000000000   499851.5625000000   240243.3593750000   94020.54687500000   57579.33593750000   41493.21093750000   16869.07421875000   25295.70703125000   13329.00585937500   11279.21191406250   8978.973632812500   15935.08398437500   20421.80078125000   10934.39355468750   7825.451660156250   1178464.000000000
2007-08-18/14:11:04.249   21790556.00000000   21796314.00000000   28791122.00000000   40010820.00000000   61619116.00000000   103337072.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   46908120.00000000   16858458.00000000   6576831.000000000   2473565.500000000   913871.7500000000   354727.5625000000   115977.9765625000   27778.60351562500   35433.35546875000   16136.20800781250   21688.81835937500   15177.41113281250   23992.23242187500   8459.407226562500   14964.96289062500   15935.08398437500   17018.16406250000   58316.93359375000   7825.451660156250   1047515.937500000
2007-08-18/14:11:07.250   21790554.00000000   22261358.00000000   28791120.00000000   40010816.00000000   59737896.00000000   101434368.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   48834128.00000000   17341136.00000000   6576830.500000000   2597281.250000000   913871.6875000000   306353.9375000000   91125.29687500000   42736.37890625000   35433.35546875000   18441.38281250000   9639.462890625000   35414.01953125000   7997.398925781250   2819.800781250000   14964.96191406250   22309.12500000000   0.000000000000000   7289.593261718750   11738.17968750000   1112989.625000000
2007-08-18/14:11:10.251   21790522.00000000   21796278.00000000   27393176.00000000   38140896.00000000   57857472.00000000   99532408.00000000   118741976.0000000   118948576.0000000   119222704.0000000   119604872.0000000   120119632.0000000   120799984.0000000   53653016.00000000   18789478.00000000   7064402.500000000   2720996.750000000   976902.9375000000   306353.4687500000   107693.5703125000   34189.01953125000   13287.45800781250   9220.668945312500   12049.31347656250   20236.52539062500   10663.18554687500   8459.393554687500   14964.93945312500   6374.019042968750   13614.50683593750   10934.37597656250   23476.33984375000   1178462.125000000
2007-08-18/14:11:13.252   21790522.00000000   21331288.00000000   26461512.00000000   37206292.00000000   55978020.00000000   95731488.00000000   118741976.0000000   118948576.0000000   119222704.0000000   119604872.0000000   120119632.0000000   120799984.0000000   65241516.00000000   22170972.00000000   8039736.500000000   2968446.250000000   1134488.500000000   435350.7187500000   149114.8437500000   47009.96484375000   39862.48046875000   23051.70507812500   16869.04687500000   7588.687988281250   13328.98437500000   8459.393554687500   11971.94921875000   6374.019042968750   13614.50683593750   10934.37597656250   15650.88574218750   1047514.312500000
2007-08-18/14:11:16.253   22720420.00000000   22726424.00000000   27393176.00000000   38140896.00000000   58797528.00000000   97631504.00000000   118741976.0000000   118948576.0000000   119222704.0000000   119604872.0000000   120119632.0000000   120799984.0000000   106058664.0000000   29426312.00000000   9015297.000000000   3092176.250000000   1134488.500000000   435350.7187500000   223674.0937500000   68378.28906250000   48720.85546875000   18441.35546875000   26508.52539062500   7588.687988281250   7997.387207031250   14098.99609375000   14964.93945312500   6374.019042968750   13614.50683593750   14579.17089843750   23476.33984375000   1243936.750000000
2007-08-18/14:11:19.254   22720420.00000000   21796278.00000000   26927318.00000000   38140896.00000000   57857472.00000000   97631504.00000000   118741976.0000000   118948576.0000000   119222704.0000000   119604872.0000000   120119632.0000000   120799984.0000000   92408248.00000000   25071588.00000000   8527488.000000000   3092176.250000000   1134488.500000000   370851.6250000000   107693.5703125000   59830.94531250000   22145.78320312500   18441.35546875000   4819.722167968750   15177.38671875000   18660.58593750000   14098.99609375000   8978.959960937500   9561.030273437500   6807.250000000000   10934.37597656250   31301.80078125000   1112988.000000000
2007-08-18/14:11:22.254   22255444.00000000   21796278.00000000   26461512.00000000   36271908.00000000   55038624.00000000   93832368.00000000   118741976.0000000   118948576.0000000   119222704.0000000   119604872.0000000   120119632.0000000   120799984.0000000   92408248.00000000   27490316.00000000   9015297.000000000   3215910.000000000   1197524.250000000   419225.8750000000   140830.5625000000   59830.94531250000   35433.30078125000   41493.14453125000   9639.448242187500   15177.38671875000   13328.98437500000   14098.99609375000   11971.94921875000   19122.07421875000   6807.250000000000   21868.76562500000   11738.16210937500   1178462.125000000
2007-08-18/14:11:25.255   21790522.00000000   20866350.00000000   24133304.00000000   33470058.00000000   50344928.00000000   86244792.00000000   118741976.0000000   118948576.0000000   119222704.0000000   119604872.0000000   120119632.0000000   120799984.0000000   102153968.0000000   30394648.00000000   9991084.000000000   3463388.250000000   1134488.500000000   435350.7187500000   132546.2812500000   47009.96484375000   48720.85546875000   18441.35546875000   12049.31347656250   7588.687988281250   0.000000000000000   5639.594726562500   2992.985107421875   3187.008789062500   20421.76953125000   10934.37597656250   7825.439453125000   1112988.000000000
2007-08-18/14:11:28.256   22255444.00000000   21331288.00000000   25064426.00000000   33470058.00000000   51283228.00000000   86244792.00000000   118741976.0000000   118948576.0000000   119222704.0000000   119604872.0000000   120119632.0000000   120799984.0000000   121714240.0000000   39605100.00000000   12431544.00000000   4453444.500000000   1386637.250000000   515975.9062500000   149114.8437500000   59830.94531250000   31004.12304687500   13831.01074218750   14459.17968750000   5059.124511718750   15994.78515625000   0.000000000000000   2992.985107421875   19122.07421875000   3403.624267578125   7289.582031250000   3912.718750000000   1178462.125000000
2007-08-18/14:11:31.257   22255444.00000000   20866350.00000000   24133304.00000000   32536544.00000000   49406844.00000000   82456336.00000000   118741976.0000000   118948576.0000000   119222704.0000000   119604872.0000000   120119632.0000000   120799984.0000000   121714240.0000000   35724528.00000000   11211137.00000000   3710880.750000000   1323598.625000000   451475.6562500000   149114.8437500000   59830.94531250000   26574.95117187500   13831.01074218750   12049.31347656250   2529.561523437500   2665.794433593750   2819.796630859375   8978.959960937500   15935.05859375000   13614.50683593750   3644.790283203125   15650.88574218750   1243936.750000000
2007-08-18/14:11:34.258   21325654.00000000   19936638.00000000   24133306.00000000   33470062.00000000   50344932.00000000   86244800.00000000   118741984.0000000   118948584.0000000   119222712.0000000   119604880.0000000   120119640.0000000   120799992.0000000   84628136.00000000   24588014.00000000   8527489.000000000   3092176.500000000   1071453.625000000   338602.4687500000   115977.8046875000   34189.02343750000   24360.36914062500   16136.18359375000   9639.449218750000   0.000000000000000   15994.78613281250   2819.796875000000   8978.959960937500   9561.031250000000   34036.31640625000   14579.17187500000   19563.61328125000   1112988.000000000
2007-08-18/14:11:37.259   21325652.00000000   20401466.00000000   24133304.00000000   33470058.00000000   50344928.00000000   86244792.00000000   118741976.0000000   118948576.0000000   119222704.0000000   119604872.0000000   120119632.0000000   120799984.0000000   94355560.00000000   26522656.00000000   8527488.000000000   3339647.250000000   1134488.500000000   403101.0625000000   107693.5703125000   47009.96484375000   24360.36718750000   9220.668945312500   9639.448242187500   5059.124511718750   7997.387207031250   2819.796630859375   0.000000000000000   9561.030273437500   10210.87792968750   7289.582031250000   0.000000000000000   1178462.125000000
2007-08-18/14:11:40.260   23185452.00000000   21796278.00000000   25995762.00000000   35337740.00000000   52221748.00000000   86244792.00000000   118741976.0000000   118948576.0000000   119222704.0000000   119604872.0000000   120119632.0000000   120799984.0000000   121714240.0000000   34754952.00000000   10723073.00000000   3710880.750000000   1323598.625000000   467600.6250000000   149114.8437500000   68378.28906250000   22145.78320312500   23051.70507812500   9639.448242187500   10118.25292968750   15994.78515625000   14098.99609375000   2992.985107421875   15935.05859375000   10210.87792968750   3644.790283203125   15650.88574218750   1309411.875000000
2007-08-18/14:11:43.261   23185452.00000000   22261324.00000000   26461512.00000000   36271908.00000000   54099444.00000000   90036800.00000000   118741976.0000000   118948576.0000000   119222704.0000000   119604872.0000000   120119632.0000000   120799984.0000000   100202992.0000000   28942228.00000000   9259223.000000000   3215910.000000000   1197524.250000000   386976.3125000000   115977.7890625000   76925.64062500000   22145.78320312500   23051.70507812500   21688.78515625000   12647.81933593750   10663.18554687500   11279.19433593750   11971.94921875000   3187.008789062500   17018.13671875000   0.000000000000000   7825.439453125000   1309411.875000000
2007-08-18/14:11:46.261   21325652.00000000   20866350.00000000   25995762.00000000   35337740.00000000   53160488.00000000   90036800.00000000   118741976.0000000   118948576.0000000   119222704.0000000   119604872.0000000   120119632.0000000   120799984.0000000   69111584.00000000   22654268.00000000   8039736.500000000   2968446.250000000   1008419.562500000   370851.6250000000   107693.5703125000   47009.96484375000   22145.78320312500   16136.18261718750   19278.91406250000   5059.124511718750   21326.38867187500   8459.393554687500   11971.94921875000   12748.04394531250   6807.250000000000   3644.790283203125   11738.16210937500   1014777.625000000
2007-08-18/14:11:49.262   20396078.00000000   20401466.00000000   24598838.00000000   34403792.00000000   51283228.00000000   88140352.00000000   118741976.0000000   118948576.0000000   119222704.0000000   119604872.0000000   120119632.0000000   120799984.0000000   61375072.00000000   21204550.00000000   8039736.500000000   2844719.750000000   976902.9375000000   322477.9375000000   115977.7890625000   19231.29296875000   22145.78320312500   16136.18261718750   14459.17968750000   12647.81933593750   7997.387207031250   11279.19433593750   2992.985107421875   9561.030273437500   17018.13671875000   32803.17187500000   11738.16210937500   1047514.312500000
2007-08-18/14:11:52.263   19931372.00000000   19471862.00000000   24598838.00000000   33470058.00000000   51283228.00000000   88140352.00000000   118741976.0000000   118948576.0000000   119222704.0000000   119604872.0000000   120119632.0000000   120799984.0000000   49797396.00000000   17341110.00000000   6576820.500000000   2597277.500000000   976902.9375000000   257980.4687500000   66272.66406250000   32052.19921875000   8858.300781250000   0.000000000000000   4819.722167968750   10118.25292968750   5331.590332031250   5639.594726562500   8978.959960937500   9561.030273437500   10210.87792968750   29158.36914062500   3912.718750000000   982041.0625000000
2007-08-18/14:11:55.264   19931372.00000000   19936638.00000000   24133304.00000000   33470058.00000000   51283228.00000000   88140352.00000000   118741976.0000000   118948576.0000000   119222704.0000000   119604872.0000000   120119632.0000000   120799984.0000000   50760964.00000000   17823842.00000000   6576820.500000000   2597277.500000000   850838.5625000000   257980.4687500000   91125.16406250000   23504.92382812500   8858.300781250000   4610.332519531250   9639.448242187500   0.000000000000000   26658.00000000000   11279.19433593750   8978.959960937500   3187.008789062500   27229.03710937500   18223.96875000000   19563.61132812500   982041.0625000000
2007-08-18/14:11:58.265   19931372.00000000   19471862.00000000   23667826.00000000   33470058.00000000   50344928.00000000   88140352.00000000   118741976.0000000   118948576.0000000   119222704.0000000   119604872.0000000   120119632.0000000   120799984.0000000   58477608.00000000   18789478.00000000   6820604.500000000   2720996.750000000   913870.3125000000   290229.0937500000   99409.35937500000   23504.92382812500   26574.95117187500   18441.35546875000   33738.14843750000   5059.124511718750   5331.590332031250   14098.99609375000   5985.971679687500   9561.030273437500   13614.50683593750   10934.37597656250   3912.718750000000   1047514.312500000
2007-08-18/14:12:01.266   22255444.00000000   20401466.00000000   24598838.00000000   33470058.00000000   51283228.00000000   86244792.00000000   118741976.0000000   118948576.0000000   119222704.0000000   119604872.0000000   120119632.0000000   120799984.0000000   98252936.00000000   27974230.00000000   9015297.000000000   3339647.250000000   1134488.500000000   451475.6562500000   132546.2812500000   55557.28125000000   33218.71093750000   6915.500488281250   9639.448242187500   10118.25292968750   2665.794433593750   8459.393554687500   32922.91015625000   12748.04394531250   10210.87792968750   0.000000000000000   11738.16210937500   1112988.000000000
2007-08-18/14:12:04.267   21790522.00000000   21331288.00000000   25530066.00000000   35337740.00000000   53160488.00000000   88140352.00000000   118741976.0000000   118948576.0000000   119222704.0000000   119604872.0000000   120119632.0000000   120799984.0000000   94355560.00000000   27490316.00000000   8771386.000000000   3463388.250000000   1197524.250000000   386976.3125000000   99409.35937500000   42736.31250000000   19931.19921875000   16136.18261718750   16869.04687500000   7588.687988281250   13328.98437500000   16918.79882812500   17957.93164062500   0.000000000000000   17018.13671875000   10934.37597656250   3912.718750000000   1112988.000000000
2007-08-18/14:12:07.268   20860838.00000000   19936638.00000000   24133304.00000000   33470058.00000000   51283228.00000000   88140352.00000000   118741976.0000000   118948576.0000000   119222704.0000000   119604872.0000000   120119632.0000000   120799984.0000000   69111584.00000000   21687734.00000000   7795882.000000000   2844719.750000000   1008419.562500000   322477.9375000000   91125.16406250000   38462.66406250000   15502.03710937500   23051.70507812500   14459.17968750000   20236.52539062500   13328.98437500000   2819.796630859375   5985.971679687500   3187.008789062500   10210.87792968750   7289.582031250000   3912.718750000000   982041.0625000000
2007-08-18/14:12:10.268   21325652.00000000   20866350.00000000   25064426.00000000   34403792.00000000   52221748.00000000   88140352.00000000   118741976.0000000   118948576.0000000   119222704.0000000   119604872.0000000   120119632.0000000   120799984.0000000   82685384.00000000   28458200.00000000   10479063.00000000   4205909.000000000   1386637.250000000   451475.6562500000   165683.4687500000   59830.94531250000   33218.71093750000   25356.88085937500   26508.52539062500   7588.687988281250   10663.18554687500   11279.19433593750   14964.93945312500   6374.019042968750   10210.87792968750   3644.790283203125   7825.439453125000   1178462.125000000
2007-08-18/14:12:13.269   21325652.00000000   20401466.00000000   25064426.00000000   34403792.00000000   52221748.00000000   88140352.00000000   118741976.0000000   118948576.0000000   119222704.0000000   119604872.0000000   120119632.0000000   120799984.0000000   72985272.00000000   25555222.00000000   9503162.000000000   3710880.750000000   1323598.625000000   467600.6250000000   149114.8437500000   34189.01953125000   26574.95117187500   20746.52929687500   7229.584960937500   5059.124511718750   7997.387207031250   5639.594726562500   8978.959960937500   9561.030273437500   10210.87792968750   14579.17089843750   11738.16210937500   1047514.312500000
2007-08-18/14:12:16.270   20396078.00000000   19936638.00000000   25064426.00000000   34403792.00000000   52221748.00000000   88140352.00000000   118741976.0000000   118948576.0000000   119222704.0000000   119604872.0000000   120119632.0000000   120799984.0000000   49797396.00000000   16858432.00000000   6576820.500000000   2349849.500000000   819323.0625000000   241856.2500000000   115977.7890625000   27778.55859375000   19931.19921875000   29967.23632812500   9639.448242187500   7588.687988281250   13328.98437500000   5639.594726562500   2992.985107421875   9561.030273437500   0.000000000000000   29158.36914062500   15650.88574218750   1112988.000000000
2007-08-18/14:12:19.271   20396080.00000000   20401468.00000000   25064428.00000000   35337744.00000000   53160492.00000000   90036808.00000000   118741984.0000000   118948584.0000000   119222712.0000000   119604880.0000000   120119640.0000000   120799992.0000000   50760968.00000000   17341110.00000000   6576821.000000000   2473561.750000000   976903.0000000000   290229.0937500000   82840.98437500000   34189.02343750000   35433.30468750000   13831.01171875000   16869.04882812500   20236.52734375000   5331.590332031250   2819.796875000000   2992.985351562500   0.000000000000000   0.000000000000000   3644.790527343750   15650.88769531250   1047514.375000000
2007-08-18/14:12:22.272   22255442.00000000   21331286.00000000   25995760.00000000   36271904.00000000   54099440.00000000   90036792.00000000   118741968.0000000   118948568.0000000   119222696.0000000   119604856.0000000   120119616.0000000   120799976.0000000   84628128.00000000   27490314.00000000   9259222.000000000   3463388.000000000   1260560.875000000   435350.6875000000   124262.0234375000   94020.39062500000   28789.53515625000   25356.87890625000   12049.31250000000   35413.96484375000   2665.794189453125   14098.99511718750   11971.94824218750   6374.018554687500   6807.249511718750   18223.96679687500   15650.88476562500   1047514.187500000
2007-08-18/14:12:25.273   23185454.00000000   22261326.00000000   25995764.00000000   36271912.00000000   54099448.00000000   90036808.00000000   118741984.0000000   118948584.0000000   119222712.0000000   119604880.0000000   120119640.0000000   120799992.0000000   121714248.0000000   37664364.00000000   12431545.00000000   3958388.000000000   1323598.750000000   515975.9375000000   190536.5156250000   64104.62109375000   39862.48437500000   16136.18359375000   21688.78515625000   30354.81640625000   7997.387695312500   5639.594726562500   11971.95019531250   6374.019531250000   10210.87890625000   3644.790527343750   15650.88769531250   1112988.000000000
2007-08-18/14:12:28.274   21790522.00000000   20401466.00000000   24598838.00000000   34403792.00000000   52221748.00000000   90036800.00000000   118741976.0000000   118948576.0000000   119222704.0000000   119604872.0000000   120119632.0000000   120799984.0000000   74923472.00000000   23137620.00000000   7795882.000000000   2720996.750000000   1134488.500000000   338602.4375000000   124262.0312500000   47009.96484375000   19931.19921875000   16136.18261718750   4819.722167968750   7588.687988281250   2665.794433593750   2819.796630859375   5985.971679687500   0.000000000000000   10210.87792968750   14579.17089843750   7825.439453125000   1014777.625000000
2007-08-18/14:12:31.275   19466718.00000000   19471862.00000000   23667826.00000000   33470058.00000000   52221748.00000000   88140352.00000000   118741976.0000000   118948576.0000000   119222704.0000000   119604872.0000000   120119632.0000000   120799984.0000000   52688776.00000000   17341110.00000000   6576820.500000000   2473561.750000000   913870.3125000000   306353.4687500000   74556.81250000000   17094.47851562500   15502.03710937500   6915.500488281250   12049.31347656250   17706.95507812500   23992.19335937500   2819.796630859375   8978.959960937500   12748.04394531250   20421.76953125000   7289.582031250000   0.000000000000000   949304.6875000000
2007-08-18/14:12:34.275   20396078.00000000   20401466.00000000   24598838.00000000   34403792.00000000   53160488.00000000   90036800.00000000   118741976.0000000   118948576.0000000   119222704.0000000   119604872.0000000   120119632.0000000   120799984.0000000   45945376.00000000   16375811.00000000   6333051.000000000   2473561.750000000   913870.3125000000   274104.7500000000   74556.81250000000   25641.74218750000   15502.03710937500   6915.500488281250   2409.860595703125   10118.25292968750   5331.590332031250   0.000000000000000   2992.985107421875   6374.019042968750   3403.624267578125   14579.17089843750   3912.718750000000   1014777.625000000
2007-08-18/14:12:37.276   19466718.00000000   19007142.00000000   24133304.00000000   33470058.00000000   50344928.00000000   88140352.00000000   118741976.0000000   118948576.0000000   119222704.0000000   119604872.0000000   120119632.0000000   120799984.0000000   46908044.00000000   16375811.00000000   6333051.000000000   2473561.750000000   787807.8125000000   290229.0937500000   91125.16406250000   25641.74218750000   15502.03710937500   11525.83886718750   7229.584960937500   10118.25292968750   10663.18554687500   2819.796630859375   0.000000000000000   3187.008789062500   6807.250000000000   7289.582031250000   0.000000000000000   1047514.312500000
2007-08-18/14:12:40.277   19931372.00000000   19471862.00000000   24133304.00000000   33470058.00000000   51283228.00000000   88140352.00000000   118741976.0000000   118948576.0000000   119222704.0000000   119604872.0000000   120119632.0000000   120799984.0000000   54617484.00000000   17823842.00000000   6576820.500000000   2349849.500000000   913870.3125000000   209608.0000000000   91125.16406250000   25641.74218750000   22145.78320312500   9220.668945312500   9639.448242187500   7588.687988281250   7997.387207031250   0.000000000000000   11971.94921875000   6374.019042968750   27229.03710937500   14579.17089843750   11738.16210937500   1014777.625000000
2007-08-18/14:12:43.278   21790522.00000000   20866350.00000000   25530066.00000000   35337740.00000000   52221748.00000000   88140352.00000000   118741976.0000000   118948576.0000000   119222704.0000000   119604872.0000000   120119632.0000000   120799984.0000000   69111584.00000000   20721424.00000000   7308215.000000000   2597277.500000000   882354.3125000000   290229.0937500000   82840.97656250000   25641.74218750000   8858.300781250000   13831.01074218750   12049.31347656250   2529.561523437500   7997.387207031250   14098.99609375000   8978.959960937500   9561.030273437500   3403.624267578125   14579.17089843750   7825.439453125000   1014777.625000000
2007-08-18/14:12:46.279   21790522.00000000   21331288.00000000   25530066.00000000   34403792.00000000   53160488.00000000   86244792.00000000   118741976.0000000   118948576.0000000   119222704.0000000   119604872.0000000   120119632.0000000   120799984.0000000   98252936.00000000   25071588.00000000   7795882.000000000   2968446.250000000   1134488.500000000   370851.6250000000   115977.7890625000   38462.66406250000   26574.95117187500   11525.83886718750   12049.31347656250   7588.687988281250   15994.78515625000   11279.19433593750   8978.959960937500   0.000000000000000   10210.87792968750   3644.790283203125   7825.439453125000   1309411.875000000
2007-08-18/14:12:49.280   20860838.00000000   19936638.00000000   23667826.00000000   32536544.00000000   50344928.00000000   84350120.00000000   118741976.0000000   118948576.0000000   119222704.0000000   119604872.0000000   120119632.0000000   120799984.0000000   74923472.00000000   22170972.00000000   7308215.000000000   2844719.750000000   1071453.500000000   354727.0000000000   107693.5703125000   38462.66406250000   15502.03710937500   18441.35546875000   7229.584960937500   12647.81933593750   7997.387207031250   8459.393554687500   5985.971679687500   12748.04394531250   20421.76953125000   14579.17089843750   15650.88574218750   1112988.000000000
2007-08-18/14:12:52.281   21325652.00000000   19936638.00000000   24598838.00000000   33470058.00000000   50344928.00000000   86244792.00000000   118741976.0000000   118948576.0000000   119222704.0000000   119604872.0000000   120119632.0000000   120799984.0000000   69111584.00000000   20721424.00000000   7308215.000000000   2720996.750000000   913870.3125000000   338602.4375000000   99409.35937500000   27778.55859375000   8858.300781250000   6915.500488281250   21688.78515625000   5059.124511718750   2665.794433593750   0.000000000000000   8978.959960937500   9561.030273437500   3403.624267578125   10934.37597656250   7825.439453125000   1178462.125000000
2007-08-18/14:12:55.282   20396078.00000000   19936638.00000000   24133304.00000000   34403792.00000000   52221748.00000000   88140352.00000000   118741976.0000000   118948576.0000000   119222704.0000000   119604872.0000000   120119632.0000000   120799984.0000000   53653016.00000000   17823842.00000000   6576820.500000000   2226141.000000000   819323.0625000000   217670.0312500000   74556.81250000000   17094.47851562500   15502.03710937500   20746.52929687500   9639.448242187500   2529.561523437500   5331.590332031250   11279.19433593750   35915.91015625000   15935.05859375000   6807.250000000000   43737.59375000000   15650.88574218750   1047514.312500000
2007-08-18/14:12:58.282   19466718.00000000   19007142.00000000   23667826.00000000   33470058.00000000   50344928.00000000   86244792.00000000   118741976.0000000   118948576.0000000   119222704.0000000   119604872.0000000   120119632.0000000   120799984.0000000   49797396.00000000   17341110.00000000   6333051.000000000   2473561.750000000   819323.0625000000   274104.7500000000   66272.66406250000   32052.19921875000   15502.03710937500   11525.83886718750   7229.584960937500   22766.09570312500   5331.590332031250   11279.19433593750   5985.971679687500   41431.22656250000   10210.87792968750   18223.96875000000   15650.88574218750   949304.6875000000
2007-08-18/14:13:01.283   19931372.00000000   19471862.00000000   23667826.00000000   33470058.00000000   51283228.00000000   86244792.00000000   118741976.0000000   118948576.0000000   119222704.0000000   119604872.0000000   120119632.0000000   120799984.0000000   48834056.00000000   16375811.00000000   5845553.500000000   2226141.000000000   850838.5625000000   257980.4687500000   74556.81250000000   25641.74218750000   15502.03710937500   6915.500488281250   12049.31347656250   10118.25292968750   7997.387207031250   5639.594726562500   11971.94921875000   6374.019042968750   6807.250000000000   0.000000000000000   3912.718750000000   883832.1875000000
2007-08-18/14:13:04.284   19931372.00000000   19936638.00000000   24133306.00000000   33470062.00000000   51283232.00000000   88140360.00000000   118741984.0000000   118948584.0000000   119222712.0000000   119604880.0000000   120119640.0000000   120799992.0000000   54617488.00000000   18306634.00000000   6333051.500000000   2473561.750000000   819323.1250000000   274104.7812500000   74556.82031250000   25641.74414062500   13287.45898437500   16136.18359375000   7229.585449218750   7588.688964843750   5331.590332031250   2819.796875000000   2992.985351562500   0.000000000000000   3403.624511718750   10934.37695312500   7825.439941406250   916568.4375000000
2007-08-18/14:13:07.285   21325650.00000000   20866348.00000000   25530064.00000000   36271904.00000000   55038620.00000000   93832360.00000000   118741968.0000000   118948568.0000000   119222696.0000000   119604856.0000000   120119616.0000000   120799976.0000000   86571784.00000000   25071586.00000000   8283605.000000000   2844719.500000000   1008419.500000000   354726.9687500000   107693.5546875000   42736.30859375000   13287.45605468750   20746.52734375000   14459.17871093750   2529.561279296875   7997.386230468750   11279.19335937500   5985.971191406250   9561.030273437500   0.000000000000000   7289.581542968750   11738.16113281250   1047514.187500000
2007-08-18/14:13:10.286   21790522.00000000   21331288.00000000   26461514.00000000   37206296.00000000   57857480.00000000   97631512.00000000   118741984.0000000   118948584.0000000   119222712.0000000   119604880.0000000   120119640.0000000   120799992.0000000   78802616.00000000   23621030.00000000   7795882.500000000   2844720.000000000   1071453.625000000   386976.3437500000   124262.0390625000   34189.02343750000   22145.78515625000   18441.35742187500   14459.18066406250   20236.52734375000   18660.58789062500   5639.594726562500   2992.985351562500   15935.05957031250   6807.250976562500   3644.790527343750   11738.16308593750   1178462.250000000
2007-08-18/14:13:13.287   23185452.00000000   22726424.00000000   27859088.00000000   39075716.00000000   58797528.00000000   97631504.00000000   118741976.0000000   118948576.0000000   119222704.0000000   119604872.0000000   120119632.0000000   120799984.0000000   90461856.00000000   24104492.00000000   8039736.500000000   2844719.750000000   913870.3125000000   322477.9375000000   115977.7890625000   51283.62109375000   19931.19921875000   11525.83886718750   7229.584960937500   7588.687988281250   15994.78515625000   0.000000000000000   8978.959960937500   9561.030273437500   6807.250000000000   7289.582031250000   7825.439453125000   1178462.125000000
2007-08-18/14:13:16.288   21325652.00000000   21331288.00000000   27393176.00000000   38140896.00000000   58797528.00000000   97631504.00000000   118741976.0000000   118948576.0000000   119222704.0000000   119604872.0000000   120119632.0000000   120799984.0000000   60409024.00000000   19272380.00000000   6820604.500000000   2473561.750000000   913870.3125000000   290229.0937500000   74556.81250000000   10684.04199218750   17716.61718750000   16136.18261718750   2409.860595703125   10118.25292968750   7997.387207031250   5639.594726562500   0.000000000000000   6374.019042968750   10210.87792968750   18223.96875000000   7825.439453125000   1112988.000000000
2007-08-18/14:13:19.289   20860838.00000000   20866350.00000000   26461512.00000000   37206292.00000000   56917636.00000000   95731488.00000000   118741976.0000000   118948576.0000000   119222704.0000000   119604872.0000000   120119632.0000000   120799984.0000000   69111584.00000000   27006458.00000000   11211137.00000000   3958387.750000000   1449676.750000000   435350.7187500000   149114.8437500000   51283.62109375000   26574.95117187500   25356.88085937500   24098.65429687500   2529.561523437500   5331.590332031250   14098.99609375000   8978.959960937500   3187.008789062500   13614.50683593750   18223.96875000000   19563.61132812500   916568.3750000000
2007-08-18/14:13:22.289   19002120.00000000   19007142.00000000   23202400.00000000   34403792.00000000   51283228.00000000   90036800.00000000   118741976.0000000   118948576.0000000   119222704.0000000   119604872.0000000   120119632.0000000   120799984.0000000   48834056.00000000   17341110.00000000   6576820.500000000   2597277.500000000   976902.9375000000   403101.0625000000   140830.5625000000   51283.62109375000   33218.71093750000   9220.668945312500   14459.17968750000   17706.95507812500   13328.98437500000   14098.99609375000   2992.985107421875   9561.030273437500   6807.250000000000   10934.37597656250   3912.718750000000   883832.1875000000
2007-08-18/14:13:25.290   20396078.00000000   20401466.00000000   25995762.00000000   36271908.00000000   55038624.00000000   91934136.00000000   118741976.0000000   118948576.0000000   119222704.0000000   119604872.0000000   120119632.0000000   120799984.0000000   53653016.00000000   18306632.00000000   6576820.500000000   2473561.750000000   945386.5000000000   290229.0937500000   124262.0312500000   47009.96484375000   17716.61718750000   25356.88085937500   7229.584960937500   10118.25292968750   7997.387207031250   5639.594726562500   11971.94921875000   6374.019042968750   10210.87792968750   7289.582031250000   23476.33984375000   1014777.625000000
2007-08-18/14:13:28.291   22255444.00000000   22261324.00000000   28791076.00000000   40010756.00000000   59737804.00000000   101434208.0000000   118741976.0000000   118948576.0000000   119222704.0000000   119604872.0000000   120119632.0000000   120799984.0000000   84628128.00000000   26038910.00000000   9015297.000000000   3092176.250000000   1134488.500000000   435350.7187500000   124262.0312500000   51283.62109375000   33218.71093750000   27662.05859375000   14459.17968750000   15177.38671875000   0.000000000000000   5639.594726562500   11971.94921875000   12748.04394531250   20421.76953125000   14579.17089843750   11738.16210937500   1178462.125000000
2007-08-18/14:13:31.292   21790522.00000000   21796278.00000000   27859088.00000000   40010756.00000000   61619016.00000000   101434208.0000000   118741976.0000000   118948576.0000000   119222704.0000000   119604872.0000000   120119632.0000000   120799984.0000000   104105856.0000000   32816474.00000000   10235066.00000000   3834632.500000000   1449676.750000000   548226.3750000000   182252.1406250000   94020.39843750000   57579.24218750000   20746.52929687500   19278.91406250000   27825.24023437500   13328.98437500000   5639.594726562500   8978.959960937500   9561.030273437500   13614.50683593750   7289.582031250000   11738.16210937500   1112988.000000000
2007-08-18/14:13:34.293   21790522.00000000   21796278.00000000   27393176.00000000   38140896.00000000   58797528.00000000   99532408.00000000   118741976.0000000   118948576.0000000   119222704.0000000   119604872.0000000   120119632.0000000   120799984.0000000   82685384.00000000   25555222.00000000   8527488.000000000   3215910.000000000   1197524.250000000   386976.3125000000   165683.4687500000   42736.31250000000   24360.36718750000   13831.01074218750   19278.91406250000   2529.561523437500   5331.590332031250   5639.594726562500   5985.971679687500   6374.019042968750   20421.76953125000   21868.76562500000   19563.61132812500   1047514.312500000
2007-08-18/14:13:37.294   19931372.00000000   19936638.00000000   24598838.00000000   34403792.00000000   52221748.00000000   88140352.00000000   118741976.0000000   118948576.0000000   119222704.0000000   119604872.0000000   120119632.0000000   120799984.0000000   46908044.00000000   16858432.00000000   6333051.000000000   2597277.500000000   850838.5625000000   274104.7500000000   74556.81250000000   21368.10742187500   28789.53710937500   29967.23632812500   2409.860595703125   7588.687988281250   10663.18554687500   8459.393554687500   8978.959960937500   6374.019042968750   3403.624267578125   29158.36914062500   11738.16210937500   1047514.312500000
2007-08-18/14:13:40.295   19002120.00000000   18542474.00000000   23202400.00000000   32536544.00000000   50344928.00000000   86244792.00000000   118741976.0000000   118948576.0000000   119222704.0000000   119604872.0000000   120119632.0000000   120799984.0000000   42096948.00000000   15893245.00000000   6333051.000000000   2473561.750000000   976902.9375000000   322477.9375000000   91125.16406250000   59830.94531250000   24360.36718750000   18441.35546875000   4819.722167968750   15177.38671875000   13328.98437500000   19738.60351562500   5985.971679687500   9561.030273437500   10210.87792968750   21868.76562500000   7825.439453125000   1014777.625000000
2007-08-18/14:13:43.296   19931372.00000000   19471862.00000000   24598838.00000000   34403792.00000000   53160488.00000000   90036800.00000000   118741976.0000000   118948576.0000000   119222704.0000000   119604872.0000000   120119632.0000000   120799984.0000000   49797396.00000000   17823842.00000000   6820604.500000000   2720996.750000000   913870.3125000000   306353.4687500000   99409.35937500000   38462.66406250000   28789.53710937500   20746.52929687500   14459.17968750000   15177.38671875000   5331.590332031250   14098.99609375000   20950.92382812500   12748.04394531250   6807.250000000000   10934.37597656250   15650.88574218750   982041.0625000000
2007-08-18/14:13:46.296   20396078.00000000   20866350.00000000   26461512.00000000   37206292.00000000   56917636.00000000   95731488.00000000   118741976.0000000   118948576.0000000   119222704.0000000   119604872.0000000   120119632.0000000   120799984.0000000   54617484.00000000   18789478.00000000   7064402.500000000   2597277.500000000   1008419.562500000   354727.0000000000   115977.7890625000   55557.28125000000   26574.95117187500   13831.01074218750   14459.17968750000   7588.687988281250   13328.98437500000   5639.594726562500   11971.94921875000   6374.019042968750   13614.50683593750   21868.76562500000   15650.88574218750   1112988.000000000
2007-08-18/14:13:49.297   20860838.00000000   21331288.00000000   25995762.00000000   37206292.00000000   57857472.00000000   97631504.00000000   118741976.0000000   118948576.0000000   119222704.0000000   119604872.0000000   120119632.0000000   120799984.0000000   74923472.00000000   23621028.00000000   8527488.000000000   3339647.250000000   1260561.000000000   515975.9062500000   149114.8437500000   34189.01953125000   17716.61718750000   36882.77734375000   9639.448242187500   17706.95507812500   7997.387207031250   2819.796630859375   5985.971679687500   0.000000000000000   27229.03710937500   7289.582031250000   11738.16210937500   1112988.000000000
2007-08-18/14:13:52.298   20396078.00000000   20401466.00000000   25064426.00000000   35337740.00000000   54099444.00000000   91934136.00000000   118741976.0000000   118948576.0000000   119222704.0000000   119604872.0000000   120119632.0000000   120799984.0000000   71047976.00000000   22654268.00000000   8039736.500000000   3092176.250000000   1134488.500000000   370851.6250000000   132546.2812500000   64104.61328125000   13287.45800781250   25356.88085937500   14459.17968750000   12647.81933593750   7997.387207031250   8459.393554687500   14964.93945312500   19122.07421875000   6807.250000000000   10934.37597656250   15650.88574218750   1014777.625000000
2007-08-18/14:13:55.299   20860840.00000000   20401468.00000000   25064428.00000000   34403792.00000000   53160492.00000000   90036808.00000000   118741984.0000000   118948584.0000000   119222712.0000000   119604880.0000000   120119640.0000000   120799992.0000000   76862592.00000000   23621030.00000000   8039737.000000000   3092176.500000000   1134488.500000000   451475.6875000000   107693.5781250000   47009.96875000000   22145.78515625000   27662.06054687500   7229.585449218750   12647.82031250000   5331.590332031250   8459.394531250000   2992.985351562500   15935.05957031250   6807.250976562500   14579.17187500000   7825.439941406250   1047514.375000000
2007-08-18/14:13:58.300   21325652.00000000   20401466.00000000   23667826.00000000   33470058.00000000   50344928.00000000   84350120.00000000   118741976.0000000   118948576.0000000   119222704.0000000   119604872.0000000   120119632.0000000   120799984.0000000   72985272.00000000   22170972.00000000   7308215.000000000   2720996.750000000   945386.5000000000   290229.0937500000   107693.5703125000   27778.55859375000   8858.300781250000   11525.83886718750   9639.448242187500   7588.687988281250   10663.18554687500   5639.594726562500   0.000000000000000   3187.008789062500   6807.250000000000   3644.790283203125   11738.16210937500   1014777.625000000
2007-08-18/14:14:01.301   21325652.00000000   19936638.00000000   23667826.00000000   33470058.00000000   50344928.00000000   82456336.00000000   118741976.0000000   118948576.0000000   119222704.0000000   119604872.0000000   120119632.0000000   120799984.0000000   63307844.00000000   20238354.00000000   6820604.500000000   2473561.750000000   850838.5625000000   322477.9375000000   66272.66406250000   19231.29296875000   19931.19921875000   9220.668945312500   9639.448242187500   0.000000000000000   26658.00000000000   2819.796630859375   14964.93945312500   9561.030273437500   13614.50683593750   3644.790283203125   11738.16210937500   1112988.000000000
2007-08-18/14:14:04.302   20396078.00000000   19007142.00000000   23667826.00000000   31603246.00000000   49406844.00000000   82456336.00000000   118741976.0000000   118948576.0000000   119222704.0000000   119604872.0000000   120119632.0000000   120799984.0000000   67176096.00000000   21204550.00000000   7552041.500000000   2844719.750000000   945386.5000000000   338602.4375000000   115977.7890625000   38462.66406250000   15502.03710937500   6915.500488281250   7229.584960937500   5059.124511718750   5331.590332031250   8459.393554687500   14964.93945312500   3187.008789062500   10210.87792968750   18223.96875000000   19563.61132812500   1112988.000000000
2007-08-18/14:14:07.303   19466718.00000000   19007142.00000000   23202400.00000000   32536544.00000000   49406844.00000000   84350120.00000000   118741976.0000000   118948576.0000000   119222704.0000000   119604872.0000000   120119632.0000000   120799984.0000000   63307844.00000000   21687734.00000000   7552041.500000000   2597277.500000000   1008419.562500000   306353.4687500000   107693.5703125000   51283.62109375000   24360.36718750000   16136.18261718750   9639.448242187500   12647.81933593750   7997.387207031250   5639.594726562500   5985.971679687500   28683.13085937500   3403.624267578125   7289.582031250000   15650.88574218750   1047514.312500000
2007-08-18/14:14:10.303   19466718.00000000   19007142.00000000   23202400.00000000   32536544.00000000   49406844.00000000   82456336.00000000   118741976.0000000   118948576.0000000   119222704.0000000   119604872.0000000   120119632.0000000   120799984.0000000   53653016.00000000   17341110.00000000   6089295.000000000   2473561.750000000   850838.5625000000   274104.7500000000   107693.5703125000   38462.66406250000   26574.95117187500   16136.18261718750   9639.448242187500   5059.124511718750   7997.387207031250   8459.393554687500   8978.959960937500   9561.030273437500   13614.50683593750   10934.37597656250   7825.439453125000   949304.6875000000
2007-08-18/14:14:13.304   20860838.00000000   19936638.00000000   24598838.00000000   33470058.00000000   50344928.00000000   84350120.00000000   118741976.0000000   118948576.0000000   119222704.0000000   119604872.0000000   120119632.0000000   120799984.0000000   94355560.00000000   28942228.00000000   9015297.000000000   3215910.000000000   1197524.250000000   403101.0625000000   107693.5703125000   64104.61328125000   26574.95117187500   16136.18261718750   12049.31347656250   15177.38671875000   26658.00000000000   8459.393554687500   5985.971679687500   6374.019042968750   10210.87792968750   7289.582031250000   7825.439453125000   1112988.000000000
2007-08-18/14:14:16.305   21790522.00000000   20866350.00000000   25064426.00000000   34403792.00000000   52221748.00000000   88140352.00000000   118741976.0000000   118948576.0000000   119222704.0000000   119604872.0000000   120119632.0000000   120799984.0000000   121714240.0000000   44460904.00000000   14140710.00000000   4453444.500000000   1386637.250000000   483725.6562500000   157399.1406250000   68378.28906250000   44291.66406250000   18441.35546875000   28918.39843750000   15177.38671875000   18660.58593750000   8459.393554687500   8978.959960937500   19122.07421875000   13614.50683593750   7289.582031250000   15650.88574218750   1047514.312500000
2007-08-18/14:14:19.306   20396078.00000000   19936638.00000000   24133304.00000000   33470058.00000000   51283228.00000000   88140352.00000000   118741976.0000000   118948576.0000000   119222704.0000000   119604872.0000000   120119632.0000000   120799984.0000000   82685384.00000000   26522656.00000000   9015297.000000000   2968446.250000000   1008419.562500000   386976.3125000000   115977.7890625000   47009.96484375000   31004.12304687500   16136.18261718750   14459.17968750000   12647.81933593750   18660.58593750000   16918.79882812500   14964.93945312500   3187.008789062500   23825.40234375000   3644.790283203125   31301.80078125000   1047514.312500000
2007-08-18/14:14:22.307   19931372.00000000   19471862.00000000   23667826.00000000   33470058.00000000   50344928.00000000   86244792.00000000   118741976.0000000   118948576.0000000   119222704.0000000   119604872.0000000   120119632.0000000   120799984.0000000   51724756.00000000   17341110.00000000   6333051.000000000   2349849.500000000   850838.5625000000   257980.4687500000   74556.81250000000   42736.31250000000   28789.53710937500   9220.668945312500   16869.04687500000   12647.81933593750   5331.590332031250   5639.594726562500   5985.971679687500   19122.07421875000   0.000000000000000   18223.96875000000   3912.718750000000   1112988.000000000
2007-08-18/14:14:25.308   19466718.00000000   19007142.00000000   23667826.00000000   32536544.00000000   49406844.00000000   84350120.00000000   118741976.0000000   118948576.0000000   119222704.0000000   119604872.0000000   120119632.0000000   120799984.0000000   47870936.00000000   16375811.00000000   6333051.000000000   2473561.750000000   850838.5625000000   233794.1718750000   62130.59375000000   34189.01953125000   22145.78320312500   13831.01074218750   16869.04687500000   12647.81933593750   5331.590332031250   11279.19433593750   17957.93164062500   15935.05859375000   6807.250000000000   0.000000000000000   11738.16210937500   1014777.625000000
2007-08-18/14:14:28.309   20860838.00000000   19936638.00000000   24133304.00000000   34403792.00000000   52221748.00000000   88140352.00000000   118741976.0000000   118948576.0000000   119222704.0000000   119604872.0000000   120119632.0000000   120799984.0000000   56547096.00000000   18306632.00000000   7064402.500000000   2473561.750000000   945386.5000000000   306353.4687500000   91125.16406250000   32052.19921875000   19931.19921875000   13831.01074218750   4819.722167968750   12647.81933593750   13328.98437500000   11279.19433593750   2992.985107421875   3187.008789062500   10210.87792968750   7289.582031250000   15650.88574218750   1047514.312500000
2007-08-18/14:14:31.310   22255444.00000000   21331288.00000000   25995762.00000000   36271908.00000000   54099444.00000000   90036800.00000000   118741976.0000000   118948576.0000000   119222704.0000000   119604872.0000000   120119632.0000000   120799984.0000000   106058664.0000000   29426312.00000000   8771386.000000000   3215910.000000000   1134488.500000000   435350.7187500000   115977.7890625000   42736.31250000000   39862.48046875000   20746.52929687500   4819.722167968750   7588.687988281250   18660.58593750000   2819.796630859375   2992.985107421875   3187.008789062500   6807.250000000000   7289.582031250000   39127.26953125000   1243936.750000000
2007-08-18/14:14:34.310   21790522.00000000   20401466.00000000   25064426.00000000   34403792.00000000   52221748.00000000   88140352.00000000   118741976.0000000   118948576.0000000   119222704.0000000   119604872.0000000   120119632.0000000   120799984.0000000   100202992.0000000   27006458.00000000   8527488.000000000   2720996.750000000   1008419.562500000   354727.0000000000   124262.0312500000   42736.31250000000   39862.48046875000   11525.83886718750   14459.17968750000   12647.81933593750   7997.387207031250   5639.594726562500   5985.971679687500   0.000000000000000   10210.87792968750   14579.17089843750   11738.16210937500   982041.0625000000
2007-08-18/14:14:37.311   22255444.00000000   20866350.00000000   25064426.00000000   35337740.00000000   51283228.00000000   86244792.00000000   118741976.0000000   118948576.0000000   119222704.0000000   119604872.0000000   120119632.0000000   120799984.0000000   113879088.0000000   30878900.00000000   9015297.000000000   3215910.000000000   1134488.500000000   386976.3125000000   149114.8437500000   32052.19921875000   35433.30078125000   18441.35546875000   19278.91406250000   10118.25292968750   7997.387207031250   5639.594726562500   2992.985107421875   15935.05859375000   10210.87792968750   3644.790283203125   11738.16210937500   1178462.125000000
2007-08-18/14:14:40.312   22255446.00000000   21331288.00000000   25064428.00000000   34403792.00000000   50344932.00000000   84350128.00000000   118741984.0000000   118948584.0000000   119222712.0000000   119604880.0000000   120119640.0000000   120799992.0000000   117794824.0000000   31847576.00000000   9259223.000000000   2968446.500000000   1071453.625000000   386976.3437500000   132546.2968750000   59830.95312500000   24360.36914062500   18441.35742187500   19278.91601562500   10118.25390625000   10663.18554687500   0.000000000000000   5985.972167968750   12748.04492187500   6807.250976562500   3644.790527343750   7825.439941406250   1243936.875000000
2007-08-18/14:14:43.313   20396078.00000000   19936638.00000000   23667826.00000000   33470058.00000000   50344928.00000000   84350120.00000000   118741976.0000000   118948576.0000000   119222704.0000000   119604872.0000000   120119632.0000000   120799984.0000000   60409024.00000000   19272380.00000000   6820604.500000000   2597277.500000000   976902.9375000000   306353.4687500000   91125.16406250000   27778.55859375000   6643.724121093750   27662.05859375000   7229.584960937500   10118.25292968750   23992.19335937500   11279.19433593750   5985.971679687500   6374.019042968750   17018.13671875000   10934.37597656250   3912.718750000000   1014777.625000000
2007-08-18/14:14:46.314   19466718.00000000   19007142.00000000   23202400.00000000   32536544.00000000   49406844.00000000   84350120.00000000   118741976.0000000   118948576.0000000   119222704.0000000   119604872.0000000   120119632.0000000   120799984.0000000   54617484.00000000   18306632.00000000   6820604.500000000   2720996.750000000   913870.3125000000   354727.0000000000   124262.0312500000   59830.94531250000   28789.53710937500   9220.668945312500   2409.860595703125   10118.25292968750   10663.18554687500   5639.594726562500   5985.971679687500   3187.008789062500   6807.250000000000   18223.96875000000   35214.53515625000   982041.0625000000
2007-08-18/14:14:49.315   19931372.00000000   19936638.00000000   24133304.00000000   33470058.00000000   50344928.00000000   84350120.00000000   118741976.0000000   118948576.0000000   119222704.0000000   119604872.0000000   120119632.0000000   120799984.0000000   63307844.00000000   22170972.00000000   8039736.500000000   2720996.750000000   976902.9375000000   338602.4375000000   82840.97656250000   42736.31250000000   24360.36718750000   4610.332519531250   14459.17968750000   15177.38671875000   29323.80468750000   8459.393554687500   5985.971679687500   22309.09179687500   10210.87792968750   7289.582031250000   7825.439453125000   1047514.312500000
2007-08-18/14:14:52.316   21325652.00000000   20401466.00000000   24598838.00000000   33470058.00000000   51283228.00000000   84350120.00000000   118741976.0000000   118948576.0000000   119222704.0000000   119604872.0000000   120119632.0000000   120799984.0000000   109967032.0000000   39605100.00000000   15117688.00000000   5196138.000000000   1638800.625000000   515975.9062500000   149114.8437500000   42736.31250000000   35433.30078125000   16136.18261718750   24098.65429687500   7588.687988281250   7997.387207031250   5639.594726562500   0.000000000000000   6374.019042968750   6807.250000000000   3644.790283203125   7825.439453125000   1112988.000000000
2007-08-18/14:14:55.317   21790522.00000000   20866350.00000000   24133304.00000000   32536544.00000000   50344928.00000000   84350120.00000000   118741976.0000000   118948576.0000000   119222704.0000000   119604872.0000000   120119632.0000000   120799984.0000000   100202992.0000000   33785600.00000000   12431544.00000000   4205909.000000000   1323598.625000000   435350.7187500000   124262.0312500000   51283.62109375000   19931.19921875000   20746.52929687500   9639.448242187500   5059.124511718750   5331.590332031250   8459.393554687500   8978.959960937500   3187.008789062500   3403.624267578125   7289.582031250000   7825.439453125000   1112988.000000000
2007-08-18/14:14:58.317   19466718.00000000   19471862.00000000   23202400.00000000   33470058.00000000   49406844.00000000   86244792.00000000   118741976.0000000   118948576.0000000   119222704.0000000   119604872.0000000   120119632.0000000   120799984.0000000   52688776.00000000   15410736.00000000   5601826.500000000   2102436.000000000   724777.9375000000   225732.0937500000   91125.16406250000   25641.74218750000   8858.300781250000   4610.332519531250   2409.860595703125   0.000000000000000   2665.794433593750   5639.594726562500   5985.971679687500   3187.008789062500   3403.624267578125   18223.96875000000   3912.718750000000   1014777.625000000
2007-08-18/14:15:01.318   19931372.00000000   19471862.00000000   23667826.00000000   31603246.00000000   49406844.00000000   84350120.00000000   118741976.0000000   118948576.0000000   119222704.0000000   119604872.0000000   120119632.0000000   120799984.0000000   48834056.00000000   15410736.00000000   5601826.500000000   2102436.000000000   756292.7500000000   217670.0312500000   66272.66406250000   29915.37890625000   13287.45800781250   4610.332519531250   4819.722167968750   15177.38671875000   2665.794433593750   8459.393554687500   5985.971679687500   6374.019042968750   10210.87792968750   0.000000000000000   3912.718750000000   1047514.312500000
2007-08-18/14:15:04.319   21325652.00000000   19936638.00000000   24133304.00000000   32536544.00000000   48468984.00000000   82456336.00000000   118741976.0000000   118948576.0000000   119222704.0000000   119604872.0000000   120119632.0000000   120799984.0000000   92408248.00000000   25555222.00000000   7795882.000000000   2597277.500000000   882354.3125000000   306353.4687500000   82840.97656250000   19231.29296875000   11072.87890625000   9220.668945312500   4819.722167968750   15177.38671875000   7997.387207031250   16918.79882812500   17957.93164062500   3187.008789062500   13614.50683593750   10934.37597656250   19563.61132812500   1178462.125000000
2007-08-18/14:15:07.320   22255444.00000000   21331288.00000000   25530066.00000000   35337740.00000000   52221748.00000000   86244792.00000000   118741976.0000000   118948576.0000000   119222704.0000000   119604872.0000000   120119632.0000000   120799984.0000000   98252936.00000000   27006458.00000000   8283605.500000000   2968446.250000000   1008419.562500000   306353.4687500000   82840.97656250000   29915.37890625000   6643.724121093750   6915.500488281250   7229.584960937500   10118.25292968750   7997.387207031250   5639.594726562500   2992.985107421875   9561.030273437500   6807.250000000000   7289.582031250000   7825.439453125000   1112988.000000000
2007-08-18/14:15:10.321   19002120.00000000   18542474.00000000   22737030.00000000   31603246.00000000   48468984.00000000   82456336.00000000   118741976.0000000   118948576.0000000   119222704.0000000   119604872.0000000   120119632.0000000   120799984.0000000   44020716.00000000   15169503.00000000   6089295.000000000   2102436.000000000   787807.8125000000   225732.0937500000   66272.66406250000   27778.55859375000   13287.45800781250   4610.332519531250   0.000000000000000   10118.25292968750   10663.18554687500   5639.594726562500   17957.93164062500   15935.05859375000   6807.250000000000   10934.37597656250   7825.439453125000   949304.6875000000
2007-08-18/14:15:13.322   19002120.00000000   18542474.00000000   22737030.00000000   32536544.00000000   48468984.00000000   82456336.00000000   118741976.0000000   118948576.0000000   119222704.0000000   119604872.0000000   120119632.0000000   120799984.0000000   42096948.00000000   15169503.00000000   5845553.500000000   2102436.000000000   724777.9375000000   225732.0937500000   66272.66406250000   8547.231445312500   6643.724121093750   4610.332519531250   4819.722167968750   10118.25292968750   7997.387207031250   8459.393554687500   14964.93945312500   15935.05859375000   17018.13671875000   14579.17089843750   11738.16210937500   949304.6875000000
2007-08-18/14:15:16.323   19002120.00000000   18077862.00000000   22271712.00000000   31603246.00000000   48468984.00000000   82456336.00000000   118741976.0000000   118948576.0000000   119222704.0000000   119604872.0000000   120119632.0000000   120799984.0000000   40174084.00000000   14445886.00000000   5601826.500000000   2226141.000000000   756292.7500000000   233794.1718750000   49704.40625000000   51283.62109375000   31004.12304687500   2305.165771484375   4819.722167968750   5059.124511718750   10663.18554687500   8459.393554687500   5985.971679687500   6374.019042968750   3403.624267578125   21868.76562500000   7825.439453125000   982041.0625000000
2007-08-18/14:15:19.324   20396078.00000000   19936638.00000000   23667826.00000000   31603246.00000000   49406844.00000000   82456336.00000000   118741976.0000000   118948576.0000000   119222704.0000000   119604872.0000000   120119632.0000000   120799984.0000000   58477608.00000000   17823842.00000000   6333051.000000000   2226141.000000000   787807.8125000000   233794.1718750000   66272.66406250000   10684.04199218750   15502.03710937500   6915.500488281250   14459.17968750000   7588.687988281250   15994.78515625000   8459.393554687500   2992.985107421875   22309.09179687500   6807.250000000000   21868.76562500000   11738.16210937500   1178462.125000000
2007-08-18/14:15:22.324   19931372.00000000   19471862.00000000   22737030.00000000   30670168.00000000   46593912.00000000   78671440.00000000   118741976.0000000   118948576.0000000   119222704.0000000   119604872.0000000   120119632.0000000   120799984.0000000   65241516.00000000   18789478.00000000   6820604.500000000   2349849.500000000   945386.5000000000   274104.7500000000   99409.35937500000   23504.92382812500   17716.61718750000   11525.83886718750   19278.91406250000   12647.81933593750   5331.590332031250   8459.393554687500   11971.94921875000   15935.05859375000   3403.624267578125   25513.56640625000   0.000000000000000   1112988.000000000
2007-08-18/14:15:25.325   20860840.00000000   19471864.00000000   23667828.00000000   33470062.00000000   50344932.00000000   84350128.00000000   118741984.0000000   118948584.0000000   119222712.0000000   119604880.0000000   120119640.0000000   120799992.0000000   71047976.00000000   21687736.00000000   7308215.500000000   2473561.750000000   850838.6250000000   306353.5000000000   115977.8046875000   55557.28515625000   19931.20117187500   11525.83984375000   9639.449218750000   10118.25390625000   13328.98535156250   8459.394531250000   11971.95019531250   3187.009033203125   13614.50781250000   10934.37695312500   3912.719238281250   1112988.000000000
2007-08-18/14:15:28.326   21325650.00000000   20401464.00000000   24133302.00000000   32536542.00000000   49406840.00000000   84350112.00000000   118741968.0000000   118948568.0000000   119222696.0000000   119604856.0000000   120119616.0000000   120799976.0000000   72985264.00000000   21204548.00000000   7064402.000000000   2473561.500000000   882354.2500000000   274104.7187500000   82840.97656250000   47009.96093750000   2214.573486328125   9220.668945312500   12049.31250000000   12647.81835937500   0.000000000000000   8459.392578125000   5985.971191406250   9561.030273437500   0.000000000000000   7289.581542968750   19563.60937500000   1178462.000000000
2007-08-18/14:15:31.327   19466720.00000000   19471864.00000000   24133306.00000000   34403792.00000000   52221752.00000000   88140360.00000000   118741984.0000000   118948584.0000000   119222712.0000000   119604880.0000000   120119640.0000000   120799992.0000000   45945380.00000000   15410737.00000000   5845554.000000000   2226141.000000000   724777.9375000000   225732.1093750000   66272.67187500000   17094.48046875000   19931.20117187500   9220.669921875000   12049.31445312500   7588.688964843750   0.000000000000000   8459.394531250000   14964.94042968750   9561.031250000000   3403.624511718750   0.000000000000000   23476.34179687500   1014777.687500000
2007-08-18/14:15:34.328   20860838.00000000   19936638.00000000   24598838.00000000   33470058.00000000   51283228.00000000   86244792.00000000   118741976.0000000   118948576.0000000   119222704.0000000   119604872.0000000   120119632.0000000   120799984.0000000   60409024.00000000   19272380.00000000   7064402.500000000   2720996.750000000   1008419.562500000   419225.8750000000   107693.5703125000   29915.37890625000   8858.300781250000   11525.83886718750   14459.17968750000   15177.38671875000   10663.18554687500   2819.796630859375   5985.971679687500   9561.030273437500   13614.50683593750   18223.96875000000   7825.439453125000   982041.0625000000
2007-08-18/14:15:37.329   20396078.00000000   19936638.00000000   24133304.00000000   32536544.00000000   50344928.00000000   84350120.00000000   118741976.0000000   118948576.0000000   119222704.0000000   119604872.0000000   120119632.0000000   120799984.0000000   78802608.00000000   27006458.00000000   9991084.000000000   3587132.750000000   1134488.500000000   435350.7187500000   107693.5703125000   76925.64062500000   35433.30078125000   9220.668945312500   12049.31347656250   12647.81933593750   10663.18554687500   19738.60351562500   38908.91406250000   15935.05859375000   37439.95312500000   14579.17089843750   11738.16210937500   982041.0625000000
2007-08-18/14:15:40.330   19931372.00000000   19471862.00000000   23667826.00000000   33470058.00000000   50344928.00000000   86244792.00000000   118741976.0000000   118948576.0000000   119222704.0000000   119604872.0000000   120119632.0000000   120799984.0000000   58477608.00000000   20721424.00000000   7552041.500000000   2844719.750000000   1197524.250000000   354727.0000000000   124262.0312500000   55557.28125000000   44291.66406250000   16136.18261718750   14459.17968750000   12647.81933593750   18660.58593750000   11279.19433593750   14964.93945312500   15935.05859375000   10210.87792968750   10934.37597656250   0.000000000000000   949304.6875000000
2007-08-18/14:15:43.331   20396078.00000000   19936638.00000000   24133304.00000000   33470058.00000000   50344928.00000000   84350120.00000000   118741976.0000000   118948576.0000000   119222704.0000000   119604872.0000000   120119632.0000000   120799984.0000000   67176096.00000000   22170972.00000000   7795882.000000000   2968446.250000000   1071453.500000000   419225.8750000000   157399.1406250000   68378.28906250000   48720.85546875000   4610.332519531250   16869.04687500000   2529.561523437500   15994.78515625000   8459.393554687500   14964.93945312500   12748.04394531250   10210.87792968750   10934.37597656250   7825.439453125000   1112988.000000000
2007-08-18/14:15:46.331   21325652.00000000   20401466.00000000   24133304.00000000   33470058.00000000   50344928.00000000   84350120.00000000   118741976.0000000   118948576.0000000   119222704.0000000   119604872.0000000   120119632.0000000   120799984.0000000   111922600.0000000   35724528.00000000   12187434.00000000   4205909.000000000   1575758.375000000   499850.7500000000   207105.2656250000   68378.28906250000   39862.48046875000   18441.35546875000   21688.78515625000   2529.561523437500   13328.98437500000   14098.99609375000   14964.93945312500   0.000000000000000   20421.76953125000   14579.17089843750   3912.718750000000   1309411.875000000
2007-08-18/14:15:49.332   20860838.00000000   19936638.00000000   24133304.00000000   34403792.00000000   51283228.00000000   86244792.00000000   118741976.0000000   118948576.0000000   119222704.0000000   119604872.0000000   120119632.0000000   120799984.0000000   69111584.00000000   22170972.00000000   7308215.000000000   2720996.750000000   1071453.500000000   274104.7500000000   82840.97656250000   47009.96484375000   2214.573730468750   23051.70507812500   4819.722167968750   10118.25292968750   5331.590332031250   2819.796630859375   5985.971679687500   3187.008789062500   3403.624267578125   7289.582031250000   15650.88574218750   1112988.000000000
2007-08-18/14:15:52.333   19931372.00000000   19471862.00000000   23202400.00000000   32536544.00000000   49406844.00000000   84350120.00000000   118741976.0000000   118948576.0000000   119222704.0000000   119604872.0000000   120119632.0000000   120799984.0000000   52688776.00000000   17823842.00000000   6576820.500000000   2473561.750000000   882354.3125000000   306353.4687500000   74556.81250000000   25641.74218750000   11072.87890625000   4610.332519531250   19278.91406250000   20236.52539062500   7997.387207031250   2819.796630859375   2992.985107421875   3187.008789062500   10210.87792968750   18223.96875000000   3912.718750000000   1014777.625000000
2007-08-18/14:15:55.334   19931372.00000000   19936638.00000000   24133304.00000000   33470058.00000000   50344928.00000000   84350120.00000000   118741976.0000000   118948576.0000000   119222704.0000000   119604872.0000000   120119632.0000000   120799984.0000000   60409024.00000000   19755338.00000000   7064402.500000000   2597277.500000000   913870.3125000000   322477.9375000000   82840.97656250000   34189.01953125000   13287.45800781250   11525.83886718750   7229.584960937500   5059.124511718750   10663.18554687500   8459.393554687500   8978.959960937500   3187.008789062500   3403.624267578125   10934.37597656250   11738.16210937500   982041.0625000000
2007-08-18/14:15:58.334   19931400.00000000   19936666.00000000   25064462.00000000   34403840.00000000   53160564.00000000   90036928.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   51724832.00000000   17341134.00000000   6576830.000000000   2473565.250000000   850839.8125000000   257980.8437500000   74556.92187500000   19231.32031250000   22145.81445312500   11525.85546875000   9639.462890625000   10118.26757812500   5331.597656250000   14099.01562500000   2992.989501953125   19122.10156250000   10210.89257812500   10934.39160156250   7825.450683593750   916569.6875000000
2007-08-18/14:16:01.335   19466746.00000000   19471890.00000000   24133338.00000000   33470106.00000000   52221824.00000000   88140480.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   48834124.00000000   16375834.00000000   6089304.000000000   2226144.000000000   850839.8125000000   322478.3750000000   91125.28906250000   64104.70703125000   17716.64257812500   20746.55859375000   4819.729003906250   10118.26757812500   5331.597656250000   11279.20996093750   0.000000000000000   15935.08105468750   23825.43750000000   7289.592773437500   15650.90820312500   1014779.062500000
2007-08-18/14:16:04.336   20860868.00000000   19936666.00000000   24133338.00000000   33470106.00000000   51283300.00000000   88140480.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   55582256.00000000   16858456.00000000   6333060.000000000   2349852.750000000   850839.8125000000   306353.9062500000   107693.7187500000   64104.70703125000   44291.73046875000   18441.38085937500   16869.07031250000   7588.699218750000   29323.84765625000   11279.20996093750   11971.96582031250   25496.14648437500   3403.629150390625   3644.795410156250   19563.64062500000   1112989.500000000
2007-08-18/14:16:07.337   21790552.00000000   21331318.00000000   25530104.00000000   35337792.00000000   53160564.00000000   88140480.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   100203136.0000000   28942270.00000000   9015310.000000000   3215914.750000000   1197526.000000000   386976.8750000000   157399.3750000000   64104.70703125000   22145.81445312500   29967.27929687500   24098.68945312500   22766.12890625000   18660.61328125000   16918.82226562500   5985.980468750000   22309.12304687500   23825.43750000000   3644.795410156250   15650.90820312500   1112989.500000000
2007-08-18/14:16:10.338   22255478.00000000   21331320.00000000   25995802.00000000   35337792.00000000   53160568.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   92408392.00000000   26522696.00000000   8527501.000000000   3092181.000000000   1071455.125000000   354727.5312500000   107693.7265625000   47010.03515625000   35433.35546875000   27662.09960937500   24098.69140625000   20236.55468750000   13329.00488281250   14099.01757812500   11971.96679687500   12748.06250000000   3403.629394531250   21868.79882812500   23476.37500000000   1243938.625000000
2007-08-18/14:16:13.339   22255476.00000000   21331318.00000000   25530104.00000000   35337792.00000000   53160564.00000000   88140480.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   84628256.00000000   23621062.00000000   7552052.000000000   2473565.250000000   850839.8125000000   257980.8437500000   107693.7187500000   34189.06640625000   28789.57812500000   13831.03027343750   14459.20019531250   25295.70312500000   5331.597656250000   5639.602539062500   14964.96093750000   9561.043945312500   13614.52636718750   18223.99414062500   19563.64062500000   1243938.500000000
2007-08-18/14:16:16.340   20860868.00000000   20866380.00000000   24598872.00000000   34403840.00000000   51283300.00000000   86244912.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   59443292.00000000   18306658.00000000   6333060.000000000   2226144.000000000   850839.8125000000   290229.5000000000   62130.68359375000   29915.42187500000   15502.05957031250   4610.339355468750   7229.595214843750   7588.699218750000   0.000000000000000   2819.800537109375   8978.972656250000   9561.043945312500   10210.89257812500   18223.99414062500   7825.450683593750   1014779.062500000
2007-08-18/14:16:19.340   19466746.00000000   19471890.00000000   23667860.00000000   32536590.00000000   51283300.00000000   88140480.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   51724832.00000000   17823868.00000000   6820614.500000000   2721000.750000000   976904.3125000000   322478.3750000000   124262.2109375000   34189.06640625000   33218.75781250000   6915.510253906250   4819.729003906250   5059.131347656250   5331.597656250000   5639.602539062500   8978.972656250000   6374.027832031250   20421.79882812500   21868.79687500000   7825.450683593750   982042.5000000000
2007-08-18/14:16:22.341   20396106.00000000   19471890.00000000   24133338.00000000   33470106.00000000   50345000.00000000   86244912.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   71048072.00000000   23621062.00000000   8283617.500000000   3215914.750000000   1197526.000000000   419226.4687500000   140830.7656250000   64104.70703125000   39862.53906250000   32272.46289062500   12049.33105468750   17706.98046875000   5331.597656250000   14099.01562500000   8978.972656250000   9561.043945312500   27229.07617187500   14579.19238281250   3912.724365234375   1178463.750000000
2007-08-18/14:16:25.342   21325684.00000000   20401498.00000000   25064464.00000000   33470110.00000000   50345004.00000000   84350248.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   106058824.0000000   31847622.00000000   10235082.00000000   3834638.250000000   1386639.375000000   451476.3125000000   173968.0625000000   68378.39062500000   44291.73437500000   18441.38281250000   9639.462890625000   10118.26855468750   7997.398925781250   5639.603027343750   8978.973632812500   6374.028808593750   17018.16210937500   21868.79882812500   3912.724853515625   1178463.875000000
2007-08-18/14:16:28.343   20860868.00000000   20401496.00000000   24598872.00000000   33470106.00000000   51283300.00000000   88140480.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   88516496.00000000   32816522.00000000   13652325.00000000   5196145.000000000   2017076.000000000   644980.1875000000   231958.8593750000   111115.3750000000   57579.32812500000   36882.83203125000   33738.19531250000   12647.83789062500   2665.798339843750   5639.602539062500   5985.980468750000   3187.013427734375   6807.259765625000   7289.592773437500   27389.10742187500   1112989.500000000
2007-08-18/14:16:31.344   20396106.00000000   19936666.00000000   24133338.00000000   33470106.00000000   51283300.00000000   86244912.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   61375160.00000000   20238382.00000000   7308225.500000000   2597281.000000000   1008421.000000000   338602.9062500000   82841.10156250000   29915.42187500000   19931.22851562500   13831.03027343750   7229.595214843750   0.000000000000000   10663.20019531250   5639.602539062500   8978.972656250000   12748.06152343750   6807.259765625000   3644.795410156250   11738.17871093750   1047515.812500000
2007-08-18/14:16:34.345   19466746.00000000   19007168.00000000   23202434.00000000   32536590.00000000   49406916.00000000   86244912.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   54617564.00000000   17823868.00000000   6576830.000000000   2597281.000000000   850839.8125000000   290229.5000000000   99409.50000000000   25641.77734375000   26574.99023437500   16136.20507812500   9639.462890625000   12647.83789062500   13329.00390625000   5639.602539062500   0.000000000000000   6374.027832031250   17018.16210937500   3644.795410156250   3912.724365234375   1047515.812500000
2007-08-18/14:16:37.346   20860868.00000000   20401496.00000000   24133338.00000000   32536590.00000000   49406916.00000000   84350240.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   71048072.00000000   22171004.00000000   7795893.000000000   2844723.750000000   1008421.000000000   257980.8437500000   91125.28906250000   34189.06640625000   11072.89453125000   9220.682617187500   12049.33105468750   5059.131347656250   5331.597656250000   5639.602539062500   5985.980468750000   3187.013427734375   10210.89257812500   14579.19238281250   31301.84570312500   1112989.500000000
2007-08-18/14:16:40.347   20396108.00000000   19936668.00000000   23667862.00000000   33470110.00000000   50345004.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   56547184.00000000   18306660.00000000   6576830.500000000   2473565.250000000   882355.6250000000   354727.5312500000   74556.92968750000   38462.72265625000   26574.99218750000   13831.03125000000   14459.20117187500   12647.83886718750   13329.00488281250   2819.800781250000   2992.989746093750   3187.013671875000   13614.52734375000   21868.79882812500   11738.17968750000   982042.5625000000
2007-08-18/14:16:43.347   21790552.00000000   20401496.00000000   24133338.00000000   32536590.00000000   49406916.00000000   84350240.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   84628256.00000000   24104526.00000000   8771398.000000000   3092180.750000000   1071455.125000000   322478.3750000000   132546.4843750000   47010.03125000000   26574.99023437500   16136.20507812500   7229.595214843750   17706.98046875000   10663.20019531250   14099.01562500000   5985.980468750000   15935.08105468750   40843.65234375000   25513.60351562500   3912.724365234375   1047515.812500000
2007-08-18/14:16:46.348   21790552.00000000   20866380.00000000   24598872.00000000   33470106.00000000   51283300.00000000   84350240.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   111922760.0000000   32816522.00000000   11211153.00000000   3958393.250000000   1449678.750000000   548227.1875000000   173968.0468750000   85473.13281250000   33218.75781250000   25356.91796875000   16869.07031250000   12647.83789062500   21326.41992187500   8459.406250000000   8978.972656250000   15935.08105468750   20421.79882812500   7289.592773437500   7825.450683593750   1309413.750000000
2007-08-18/14:16:49.349   20396106.00000000   19936666.00000000   23667860.00000000   32536590.00000000   49406916.00000000   84350240.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   72985376.00000000   22654300.00000000   7795893.000000000   2968450.500000000   1134490.125000000   386976.8750000000   115977.9609375000   38462.71875000000   35433.35156250000   27662.09765625000   9639.462890625000   15177.40820312500   2665.798339843750   5639.602539062500   11971.96582031250   25496.14648437500   3403.629150390625   3644.795410156250   3912.724365234375   1047515.812500000
2007-08-18/14:16:52.350   19931400.00000000   19007168.00000000   23667860.00000000   33470106.00000000   51283300.00000000   88140480.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   49797468.00000000   17823868.00000000   6576830.000000000   2721000.750000000   945387.8125000000   322478.3750000000   124262.2109375000   38462.71875000000   13287.47656250000   13831.03027343750   19278.94335937500   10118.26757812500   5331.597656250000   11279.20996093750   2992.989501953125   12748.06152343750   0.000000000000000   3644.795410156250   3912.724365234375   916569.6875000000
2007-08-18/14:16:55.351   19931400.00000000   19007168.00000000   24598872.00000000   34403840.00000000   52221824.00000000   90036928.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   54617564.00000000   18306658.00000000   7064413.000000000   2597281.000000000   945387.8125000000   322478.3750000000   91125.28906250000   29915.42187500000   26574.99023437500   20746.55859375000   9639.462890625000   2529.565185546875   5331.597656250000   2819.800537109375   2992.989501953125   3187.013427734375   23825.43750000000   14579.19238281250   7825.450683593750   1112989.500000000
2007-08-18/14:16:58.352   19931400.00000000   19471890.00000000   24133338.00000000   34403840.00000000   53160564.00000000   91934272.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   50761036.00000000   17823868.00000000   6576830.000000000   2597281.000000000   913871.6250000000   290229.5000000000   107693.7187500000   32052.24414062500   11072.89453125000   13831.03027343750   7229.595214843750   2529.565185546875   5331.597656250000   2819.800537109375   11971.96582031250   6374.027832031250   13614.52636718750   32803.21875000000   7825.450683593750   982042.5000000000
2007-08-18/14:17:01.353   21325684.00000000   20866382.00000000   24598874.00000000   34403844.00000000   52221828.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   86571928.00000000   24104528.00000000   8039748.500000000   2968450.750000000   1008421.062500000   370852.1875000000   99409.50781250000   14957.68847656250   13287.47753906250   9220.683593750000   7229.595703125000   2529.565429687500   18660.61523437500   16918.82421875000   8978.973632812500   3187.013671875000   3403.629394531250   7289.593261718750   7825.451171875000   1178463.875000000
2007-08-18/14:17:04.354   21790552.00000000   20401496.00000000   24598872.00000000   33470106.00000000   51283300.00000000   86244912.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   90461984.00000000   27974270.00000000   9259236.000000000   3463393.250000000   1134490.125000000   467601.2812500000   149115.0625000000   55557.36328125000   24360.40039062500   16136.20507812500   9639.462890625000   15177.40820312500   26658.03710937500   2819.800537109375   8978.972656250000   9561.043945312500   3403.629150390625   10934.39160156250   19563.64062500000   1178463.750000000
2007-08-18/14:17:07.354   22720454.00000000   21331318.00000000   25995800.00000000   35337792.00000000   54099524.00000000   90036928.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   92408384.00000000   27490354.00000000   9015310.000000000   3463393.250000000   1260562.875000000   451476.2812500000   149115.0625000000   42736.37500000000   19931.22851562500   16136.20507812500   24098.68945312500   15177.40820312500   18660.61328125000   11279.20996093750   11971.96582031250   15935.08105468750   10210.89257812500   21868.79687500000   11738.17871093750   1243938.500000000
2007-08-18/14:17:10.355   20396106.00000000   19936666.00000000   24133338.00000000   33470106.00000000   51283300.00000000   88140480.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   61375160.00000000   20721454.00000000   8039748.000000000   2968450.500000000   1260562.875000000   370852.1562500000   132546.4843750000   68378.38281250000   35433.35156250000   13831.03027343750   2409.864013671875   2529.565185546875   2665.798339843750   8459.406250000000   8978.972656250000   31870.19726562500   3403.629150390625   3644.795410156250   39127.32421875000   1047515.812500000
2007-08-18/14:17:13.356   19931400.00000000   19007168.00000000   23667860.00000000   33470106.00000000   50345000.00000000   88140480.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   57512324.00000000   19755368.00000000   7308225.500000000   2597281.000000000   945387.8125000000   354727.5000000000   99409.50000000000   25641.77734375000   35433.35156250000   13831.03027343750   4819.729003906250   7588.699218750000   0.000000000000000   14099.01562500000   8978.972656250000   15935.08105468750   13614.52636718750   29158.41015625000   15650.90820312500   1014779.062500000
2007-08-18/14:17:16.357   19931402.00000000   20866382.00000000   25064464.00000000   36271964.00000000   55038708.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   45945448.00000000   16375835.00000000   6089304.500000000   2349853.000000000   787809.0000000000   257980.8593750000   82841.10156250000   27778.60156250000   24360.40234375000   13831.03125000000   12049.33203125000   7588.699707031250   5331.598144531250   22558.44335937500   17957.95898437500   12748.06250000000   3403.629394531250   18223.99609375000   11738.17968750000   1047515.875000000
2007-08-18/14:17:19.358   20860868.00000000   20401496.00000000   25530104.00000000   36271960.00000000   55978100.00000000   93832504.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   61375160.00000000   19272408.00000000   6820614.500000000   2473565.250000000   945387.8125000000   354727.5000000000   99409.50000000000   51283.69531250000   19931.22851562500   16136.20507812500   14459.20019531250   10118.26757812500   13329.00390625000   25378.25195312500   5985.980468750000   12748.06152343750   6807.259765625000   3644.795410156250   7825.450683593750   1112989.500000000
2007-08-18/14:17:22.359   21790552.00000000   21331318.00000000   26927356.00000000   38140952.00000000   55978100.00000000   95731632.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   90461984.00000000   26038948.00000000   8283617.500000000   3092180.750000000   1134490.125000000   435351.3437500000   149115.0625000000   38462.71875000000   39862.53906250000   11525.85546875000   21688.81445312500   5059.131347656250   7997.398437500000   5639.602539062500   11971.96582031250   12748.06152343750   13614.52636718750   3644.795410156250   11738.17871093750   1112989.500000000
2007-08-18/14:17:25.360   22255476.00000000   21796310.00000000   26927356.00000000   38140952.00000000   57857556.00000000   95731632.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   80743656.00000000   23137652.00000000   8039748.000000000   2844723.750000000   1071455.125000000   338602.9062500000   132546.4843750000   47010.03125000000   28789.57812500000   25356.91796875000   2409.864013671875   15177.40820312500   5331.597656250000   5639.602539062500   11971.96582031250   0.000000000000000   6807.259765625000   3644.795410156250   7825.450683593750   1112989.500000000
2007-08-18/14:17:28.361   19931400.00000000   19936666.00000000   25064462.00000000   34403840.00000000   54099524.00000000   91934272.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   44983000.00000000   15410758.00000000   6089304.000000000   2349852.750000000   850839.8125000000   274105.1250000000   99409.50000000000   38462.71875000000   26574.99023437500   13831.03027343750   9639.462890625000   17706.98046875000   7997.398437500000   8459.406250000000   5985.980468750000   12748.06152343750   6807.259765625000   7289.592773437500   23476.37304687500   916569.6875000000
2007-08-18/14:17:31.361   19466748.00000000   19471892.00000000   24598874.00000000   35337792.00000000   53160568.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   40174144.00000000   14687100.00000000   5601835.000000000   2226144.250000000   787809.0000000000   274105.1562500000   66272.76562500000   42736.37890625000   13287.47753906250   16136.20703125000   4819.729492187500   5059.131835937500   5331.598144531250   19738.63281250000   8978.973632812500   3187.013671875000   0.000000000000000   3644.795898437500   39127.32812500000   1014779.187500000
2007-08-18/14:17:34.362   19466746.00000000   19471890.00000000   24598872.00000000   35337792.00000000   53160564.00000000   91934272.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   43058780.00000000   15410758.00000000   5845562.000000000   2226144.000000000   850839.8125000000   257980.8437500000   91125.28906250000   34189.06640625000   13287.47656250000   2305.169189453125   4819.729003906250   27825.27929687500   5331.597656250000   5639.602539062500   8978.972656250000   3187.013427734375   3403.629150390625   7289.592773437500   7825.450683593750   818361.3125000000
2007-08-18/14:17:37.363   22255476.00000000   21331318.00000000   26927356.00000000   37206348.00000000   55038704.00000000   93832504.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   65241612.00000000   21204580.00000000   7308225.500000000   2721000.750000000   976904.3125000000   306353.9062500000   107693.7187500000   38462.71875000000   26574.99023437500   20746.55859375000   14459.20019531250   5059.131347656250   18660.61328125000   5639.602539062500   8978.972656250000   12748.06152343750   3403.629150390625   10934.39160156250   15650.90820312500   1243938.500000000
2007-08-18/14:17:40.364   22255476.00000000   21331318.00000000   25995800.00000000   37206348.00000000   55038704.00000000   91934272.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   80743656.00000000   23621062.00000000   7795893.000000000   2844723.750000000   976904.3125000000   306353.9062500000   115977.9609375000   42736.37500000000   35433.35156250000   11525.85546875000   0.000000000000000   7588.699218750000   7997.398437500000   16918.82226562500   5985.980468750000   9561.043945312500   13614.52636718750   0.000000000000000   7825.450683593750   1178463.750000000
2007-08-18/14:17:43.365   21790552.00000000   21331318.00000000   26461550.00000000   36271960.00000000   55978100.00000000   93832504.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   71048072.00000000   21687764.00000000   7552052.000000000   2844723.750000000   1071455.125000000   370852.1562500000   157399.3750000000   47010.03125000000   17716.64257812500   25356.91796875000   16869.07031250000   7588.699218750000   5331.597656250000   0.000000000000000   11971.96582031250   3187.013427734375   6807.259765625000   14579.19238281250   7825.450683593750   1047515.812500000
2007-08-18/14:17:46.366   21325684.00000000   21331320.00000000   26461552.00000000   37206348.00000000   55978104.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   69111688.00000000   22171006.00000000   7795893.500000000   2844724.000000000   1134490.125000000   451476.3125000000   140830.7656250000   68378.39062500000   35433.35546875000   6915.510742187500   28918.44140625000   10118.26855468750   21326.42187500000   2819.800781250000   2992.989746093750   3187.013671875000   10210.89257812500   14579.19335937500   15650.90917968750   1014779.187500000
2007-08-18/14:17:49.367   20860868.00000000   20866380.00000000   25995800.00000000   36271960.00000000   55038704.00000000   93832504.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   53653096.00000000   17341134.00000000   6576830.000000000   2349852.750000000   913871.6250000000   322478.3750000000   115977.9609375000   34189.06640625000   19931.22851562500   13831.03027343750   4819.729003906250   12647.83789062500   7997.398437500000   11279.20996093750   5985.980468750000   12748.06152343750   6807.259765625000   7289.592773437500   3912.724365234375   982042.5000000000
2007-08-18/14:17:52.367   20396106.00000000   20401496.00000000   25530104.00000000   36271960.00000000   55038704.00000000   91934272.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   47871008.00000000   16375834.00000000   6333060.000000000   2473565.250000000   945387.8125000000   338602.9062500000   82841.10156250000   38462.71875000000   11072.89453125000   18441.38085937500   7229.595214843750   15177.40820312500   5331.597656250000   0.000000000000000   5985.980468750000   9561.043945312500   17018.16210937500   10934.39160156250   7825.450683593750   1047515.812500000
2007-08-18/14:17:55.368   21790552.00000000   22261356.00000000   27393214.00000000   39075772.00000000   58797616.00000000   97631648.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   54617564.00000000   18306658.00000000   6576830.000000000   2721000.750000000   913871.6250000000   338602.9062500000   99409.50000000000   38462.71875000000   13287.47656250000   27662.09765625000   7229.595214843750   0.000000000000000   2665.798339843750   2819.800537109375   2992.989501953125   9561.043945312500   10210.89257812500   3644.795410156250   3912.724365234375   1178463.750000000
2007-08-18/14:17:58.369   21325684.00000000   21331318.00000000   27393214.00000000   38140952.00000000   57857556.00000000   97631648.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   53653096.00000000   18306658.00000000   6576830.000000000   2349852.750000000   819324.2500000000   274105.1250000000   140830.7656250000   34189.06640625000   26574.99023437500   4610.339355468750   12049.33105468750   12647.83789062500   7997.398437500000   5639.602539062500   11971.96582031250   6374.027832031250   10210.89257812500   7289.592773437500   15650.90820312500   1112989.500000000
2007-08-18/14:18:01.370   21325684.00000000   20866380.00000000   26461550.00000000   37206348.00000000   57857556.00000000   95731632.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   58477692.00000000   18789506.00000000   6820614.500000000   2597281.000000000   882355.5625000000   322478.3750000000   99409.50000000000   34189.06640625000   39862.53906250000   13831.03027343750   43377.71875000000   17706.98046875000   2665.798339843750   14099.01562500000   8978.972656250000   12748.06152343750   3403.629150390625   7289.592773437500   46952.80859375000   982042.5000000000
2007-08-18/14:18:04.371   20396108.00000000   20401498.00000000   25995802.00000000   37206348.00000000   56917724.00000000   95731640.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   50761040.00000000   16858458.00000000   6089304.500000000   2349853.000000000   882355.6250000000   257980.8593750000   82841.10156250000   59831.03515625000   15502.06054687500   13831.03125000000   9639.462890625000   20236.55468750000   7997.398925781250   5639.603027343750   8978.973632812500   15935.08203125000   13614.52734375000   10934.39257812500   19563.64062500000   1047515.875000000
2007-08-18/14:18:07.372   21325684.00000000   21331318.00000000   26927356.00000000   38140952.00000000   57857556.00000000   99532552.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   46908112.00000000   15410758.00000000   6089304.000000000   2226144.000000000   724778.9375000000   274105.1250000000   62130.68359375000   42736.37500000000   11072.89453125000   9220.682617187500   14459.20019531250   12647.83789062500   34655.47265625000   5639.602539062500   11971.96582031250   19122.10156250000   10210.89257812500   7289.592773437500   7825.450683593750   1112989.500000000
2007-08-18/14:18:10.373   20860868.00000000   20866380.00000000   27393214.00000000   38140952.00000000   57857556.00000000   97631648.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   40174140.00000000   14928304.00000000   5845562.000000000   2102439.000000000   819324.2500000000   257980.8437500000   74556.92187500000   34189.06640625000   17716.64257812500   16136.20507812500   14459.20019531250   10118.26757812500   7997.398437500000   2819.800537109375   11971.96582031250   3187.013427734375   0.000000000000000   14579.19238281250   11738.17871093750   916569.6875000000
2007-08-18/14:18:13.374   20396106.00000000   20866380.00000000   26927356.00000000   38140952.00000000   57857556.00000000   95731632.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   42097012.00000000   14928304.00000000   5601834.500000000   2102439.000000000   819324.2500000000   274105.1250000000   91125.28906250000   19231.32031250000   13287.47656250000   2305.169189453125   21688.81445312500   22766.12890625000   10663.20019531250   11279.20996093750   17957.95703125000   22309.12304687500   10210.89257812500   10934.39160156250   3912.724365234375   1047515.812500000
2007-08-18/14:18:16.374   20860868.00000000   21331318.00000000   26461550.00000000   37206348.00000000   55978100.00000000   95731632.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   46908112.00000000   15893268.00000000   5845562.000000000   2226144.000000000   882355.5625000000   233794.5000000000   82841.10156250000   42736.37500000000   4429.154785156250   20746.55859375000   7229.595214843750   17706.98046875000   10663.20019531250   16918.82226562500   8978.972656250000   12748.06152343750   13614.52636718750   10934.39160156250   23476.37304687500   1112989.500000000
2007-08-18/14:18:19.375   20860868.00000000   20866380.00000000   25995800.00000000   36271960.00000000   55978100.00000000   93832504.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   45945444.00000000   15893268.00000000   5845562.000000000   2102439.000000000   850839.8125000000   241856.5937500000   99409.50000000000   47010.03125000000   24360.40039062500   13831.03027343750   14459.20019531250   12647.83789062500   10663.20019531250   0.000000000000000   17957.95703125000   44618.31640625000   20421.79882812500   10934.39160156250   11738.17871093750   982042.5000000000
2007-08-18/14:18:22.376   20860870.00000000   20866382.00000000   26461552.00000000   37206348.00000000   55978104.00000000   95731640.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   52688856.00000000   16858458.00000000   6333060.500000000   2349853.000000000   850839.8750000000   290229.5312500000   99409.50781250000   38462.72265625000   39862.54296875000   11525.85644531250   12049.33203125000   7588.699707031250   15994.80957031250   14099.01757812500   0.000000000000000   12748.06250000000   6807.260253906250   10934.39257812500   11738.17968750000   1047515.875000000
2007-08-18/14:18:25.377   21325684.00000000   21331318.00000000   26461550.00000000   37206348.00000000   56917720.00000000   95731632.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   65241612.00000000   19755368.00000000   7064413.000000000   2721000.750000000   1008421.000000000   338602.9062500000   124262.2109375000   59831.03125000000   33218.75781250000   16136.20507812500   14459.20019531250   10118.26757812500   7997.398437500000   2819.800537109375   8978.972656250000   9561.043945312500   10210.89257812500   14579.19238281250   15650.90820312500   1014779.062500000
2007-08-18/14:18:28.378   21325684.00000000   21331318.00000000   26461550.00000000   37206348.00000000   56917720.00000000   95731632.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   71048072.00000000   20238382.00000000   6820614.500000000   2721000.750000000   882355.5625000000   306353.9062500000   124262.2109375000   42736.37500000000   28789.57812500000   16136.20507812500   19278.94335937500   7588.699218750000   5331.597656250000   5639.602539062500   23943.95312500000   3187.013427734375   13614.52636718750   14579.19238281250   7825.450683593750   1112989.500000000
2007-08-18/14:18:31.379   20860868.00000000   20401496.00000000   26461550.00000000   37206348.00000000   55978100.00000000   93832504.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   46908112.00000000   15893268.00000000   6333060.000000000   2473565.250000000   913871.6250000000   338602.9062500000   115977.9609375000   32052.24414062500   19931.22851562500   4610.339355468750   4819.729003906250   10118.26757812500   0.000000000000000   5639.602539062500   26936.95312500000   15935.08105468750   13614.52636718750   7289.592773437500   23476.37304687500   1047515.812500000
2007-08-18/14:18:34.380   19931400.00000000   19936666.00000000   25530104.00000000   36271960.00000000   55038704.00000000   91934272.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   44983000.00000000   16375834.00000000   6089304.000000000   2473565.250000000   819324.2500000000   306353.9062500000   99409.50000000000   27778.59960937500   35433.35156250000   9220.682617187500   4819.729003906250   10118.26757812500   5331.597656250000   11279.20996093750   17957.95703125000   9561.043945312500   6807.259765625000   7289.592773437500   19563.64062500000   982042.5000000000
2007-08-18/14:18:37.381   19466748.00000000   19471892.00000000   24133340.00000000   34403844.00000000   53160568.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   41135468.00000000   14687100.00000000   5845562.500000000   2226144.250000000   787809.0000000000   233794.5156250000   62130.68750000000   21368.14062500000   24360.40234375000   11525.85644531250   12049.33203125000   10118.26855468750   13329.00488281250   2819.800781250000   11971.96679687500   12748.06250000000   13614.52734375000   7289.593261718750   11738.17968750000   1047515.875000000
2007-08-18/14:18:40.381   19931400.00000000   19471890.00000000   24133338.00000000   34403840.00000000   53160564.00000000   91934272.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   41135464.00000000   14687098.00000000   5845562.000000000   2226144.000000000   756293.8125000000   217670.3437500000   66272.75781250000   17094.50390625000   11072.89453125000   2305.169189453125   4819.729003906250   10118.26757812500   18660.61328125000   8459.406250000000   0.000000000000000   19122.10156250000   6807.259765625000   10934.39160156250   7825.450683593750   916569.6875000000
2007-08-18/14:18:43.382   21325684.00000000   21331318.00000000   26461550.00000000   37206348.00000000   56917720.00000000   95731632.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   76862696.00000000   28942270.00000000   10479078.00000000   3587137.750000000   1260562.875000000   419226.4687500000   140830.7656250000   64104.70703125000   28789.57812500000   32272.46289062500   12049.33105468750   12647.83789062500   10663.20019531250   22558.44140625000   2992.989501953125   6374.027832031250   3403.629150390625   7289.592773437500   11738.17871093750   1112989.500000000
2007-08-18/14:18:46.383   22720454.00000000   21796310.00000000   27859128.00000000   39075772.00000000   59737892.00000000   103337056.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   98253072.00000000   30394690.00000000   9747130.000000000   3587137.750000000   1386639.250000000   548227.1875000000   231958.8593750000   94020.53125000000   70866.96093750000   34577.64453125000   12049.33105468750   7588.699218750000   7997.398437500000   16918.82226562500   2992.989501953125   9561.043945312500   10210.89257812500   7289.592773437500   23476.37304687500   1178463.750000000
2007-08-18/14:18:49.384   21790552.00000000   21796310.00000000   27393214.00000000   39075772.00000000   58797616.00000000   101434360.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   60409112.00000000   18789506.00000000   6820614.500000000   2721000.750000000   976904.3125000000   338602.9062500000   115977.9609375000   23504.95703125000   19931.22851562500   32272.46289062500   16869.07031250000   5059.131347656250   13329.00390625000   14099.01562500000   0.000000000000000   6374.027832031250   13614.52636718750   3644.795410156250   3912.724365234375   1014779.062500000
2007-08-18/14:18:52.385   21325684.00000000   21331320.00000000   26927358.00000000   38140952.00000000   59737896.00000000   101434368.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   67176200.00000000   20721456.00000000   7308226.000000000   2844724.000000000   1071455.125000000   419226.5000000000   149115.0625000000   59831.03515625000   28789.58007812500   34577.64843750000   7229.595703125000   12647.83886718750   7997.398925781250   5639.603027343750   8978.973632812500   6374.028808593750   3403.629394531250   10934.39257812500   11738.17968750000   1112989.625000000
2007-08-18/14:18:55.386   22720454.00000000   22261356.00000000   27393214.00000000   39075772.00000000   59737892.00000000   101434360.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   94355704.00000000   27490354.00000000   8771398.000000000   3092180.750000000   1197526.000000000   403101.6250000000   149115.0625000000   59831.03125000000   31004.16796875000   32272.46289062500   7229.595214843750   10118.26757812500   23992.22851562500   11279.20996093750   5985.980468750000   9561.043945312500   13614.52636718750   14579.19238281250   7825.450683593750   1112989.500000000
2007-08-18/14:18:58.387   21325684.00000000   20866380.00000000   25995800.00000000   37206348.00000000   57857556.00000000   97631648.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   71048072.00000000   21204580.00000000   7308225.500000000   2597281.000000000   913871.6250000000   338602.9062500000   99409.50000000000   64104.70703125000   35433.35156250000   9220.682617187500   16869.07031250000   10118.26757812500   5331.597656250000   8459.406250000000   5985.980468750000   6374.027832031250   17018.16210937500   10934.39160156250   7825.450683593750   1112989.500000000
2007-08-18/14:19:01.387   20860868.00000000   20401496.00000000   25530104.00000000   36271960.00000000   55978100.00000000   95731632.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   69111680.00000000   21204580.00000000   7064413.000000000   2597281.000000000   1071455.125000000   338602.9062500000   140830.7656250000   38462.71875000000   28789.57812500000   9220.682617187500   14459.20019531250   22766.12890625000   21326.41992187500   8459.406250000000   2992.989501953125   31870.19726562500   37440.00781250000   14579.19238281250   11738.17871093750   1178463.750000000
2007-08-18/14:19:04.388   20396106.00000000   19936666.00000000   25995800.00000000   37206348.00000000   55978100.00000000   95731632.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   49797468.00000000   16375834.00000000   6089304.000000000   2349852.750000000   819324.2500000000   306353.9062500000   107693.7187500000   25641.77734375000   19931.22851562500   13831.03027343750   2409.864013671875   17706.98046875000   5331.597656250000   5639.602539062500   14964.96093750000   3187.013427734375   30632.71875000000   10934.39160156250   3912.724365234375   949306.0000000000
2007-08-18/14:19:07.389   22255476.00000000   21796310.00000000   26927356.00000000   38140952.00000000   58797616.00000000   99532552.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   74923584.00000000   21204580.00000000   7064413.000000000   2721000.750000000   1008421.000000000   306353.9062500000   99409.50000000000   34189.06640625000   13287.47656250000   4610.339355468750   4819.729003906250   5059.131347656250   7997.398437500000   0.000000000000000   5985.980468750000   3187.013427734375   13614.52636718750   3644.795410156250   7825.450683593750   1112989.500000000
2007-08-18/14:19:10.390   21790554.00000000   21331320.00000000   26927358.00000000   38140952.00000000   56917724.00000000   97631656.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   67176200.00000000   20238384.00000000   7308226.000000000   2597281.250000000   1008421.062500000   386976.9062500000   82841.10156250000   29915.42382812500   15502.06054687500   4610.339355468750   16869.07226562500   15177.40917968750   18660.61523437500   16918.82421875000   11971.96679687500   19122.10351562500   17018.16210937500   0.000000000000000   15650.90917968750   1112989.625000000
2007-08-18/14:19:13.391   21325684.00000000   21331318.00000000   26461550.00000000   37206348.00000000   57857556.00000000   95731632.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   65241612.00000000   19755368.00000000   7064413.000000000   2721000.750000000   1008421.000000000   354727.5000000000   132546.4843750000   38462.71875000000   24360.40039062500   18441.38085937500   19278.94335937500   20236.55273437500   21326.41992187500   14099.01562500000   5985.980468750000   9561.043945312500   10210.89257812500   7289.592773437500   7825.450683593750   1047515.812500000
2007-08-18/14:19:16.392   21790552.00000000   21331318.00000000   26927356.00000000   36271960.00000000   55978100.00000000   95731632.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   80743656.00000000   25071624.00000000   8283617.500000000   2844723.750000000   1071455.125000000   370852.1562500000   107693.7187500000   47010.03125000000   26574.99023437500   23051.73828125000   9639.462890625000   12647.83789062500   34655.47265625000   14099.01562500000   11971.96582031250   9561.043945312500   6807.259765625000   14579.19238281250   15650.90820312500   1309413.750000000
2007-08-18/14:19:19.393   20396106.00000000   20401496.00000000   25530104.00000000   35337792.00000000   55038704.00000000   93832504.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   63307932.00000000   20721454.00000000   7064413.000000000   2597281.000000000   882355.5625000000   290229.5000000000   91125.28906250000   51283.69531250000   39862.53906250000   9220.682617187500   12049.33105468750   7588.699218750000   21326.41992187500   11279.20996093750   8978.972656250000   6374.027832031250   0.000000000000000   18223.99414062500   11738.17871093750   1047515.812500000
2007-08-18/14:19:22.394   19466746.00000000   19936666.00000000   25064462.00000000   35337792.00000000   55038704.00000000   93832504.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   38252168.00000000   14204729.00000000   5358121.000000000   1978737.375000000   724778.9375000000   274105.1250000000   66272.75781250000   34189.06640625000   22145.81445312500   4610.339355468750   12049.33105468750   7588.699218750000   5331.597656250000   11279.20996093750   2992.989501953125   12748.06152343750   3403.629150390625   10934.39160156250   7825.450683593750   851097.3125000000
2007-08-18/14:19:25.394   19466746.00000000   19471890.00000000   25064462.00000000   35337792.00000000   54099524.00000000   93832504.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   114966552.0000000   36331088.00000000   13481279.00000000   5114421.500000000   1978737.375000000   756293.8125000000   249918.7187500000   53846.54296875000   38462.71875000000   13287.47656250000   11525.85546875000   12049.33105468750   25295.70312500000   7997.398437500000   5639.602539062500   11971.96582031250   3187.013427734375   3403.629150390625   0.000000000000000   3912.724365234375   982042.5000000000
2007-08-18/14:19:28.395   19931402.00000000   19936668.00000000   25064464.00000000   35337792.00000000   54099528.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   38252168.00000000   13963566.00000000   5358121.500000000   2102439.000000000   756293.8750000000   201546.2656250000   53846.54687500000   29915.42382812500   28789.58007812500   16136.20703125000   9639.462890625000   17706.98242187500   7997.398925781250   11279.21093750000   5985.980957031250   0.000000000000000   20421.80078125000   14579.19335937500   15650.90917968750   949306.0625000000
2007-08-18/14:19:31.396   18537602.00000000   19471890.00000000   24598872.00000000   34403840.00000000   53160564.00000000   91934272.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   105262160.0000000   36331088.00000000   13722415.00000000   5601834.500000000   2102439.000000000   756293.8125000000   201546.2500000000   66272.75781250000   42736.37500000000   11072.89453125000   13831.03027343750   9639.462890625000   12647.83789062500   7997.398437500000   2819.800537109375   8978.972656250000   31870.19726562500   10210.89257812500   18223.99414062500   15650.90820312500   883833.4375000000
2007-08-18/14:19:34.397   19931400.00000000   19936666.00000000   25064462.00000000   35337792.00000000   54099524.00000000   91934272.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   38252168.00000000   13722415.00000000   5601834.500000000   2226144.000000000   850839.8125000000   257980.8437500000   82841.10156250000   29915.42187500000   8858.313476562500   16136.20507812500   14459.20019531250   7588.699218750000   13329.00390625000   2819.800537109375   8978.972656250000   9561.043945312500   6807.259765625000   7289.592773437500   15650.90820312500   1014779.062500000
2007-08-18/14:19:37.398   20860868.00000000   20866380.00000000   25995800.00000000   37206348.00000000   55978100.00000000   95731632.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   53653096.00000000   17823868.00000000   6576830.000000000   2473565.250000000   850839.8125000000   290229.5000000000   99409.50000000000   38462.71875000000   19931.22851562500   29967.27929687500   14459.20019531250   10118.26757812500   2665.798339843750   8459.406250000000   11971.96582031250   0.000000000000000   10210.89257812500   7289.592773437500   3912.724365234375   1047515.812500000
2007-08-18/14:19:40.399   21325684.00000000   20866380.00000000   25995800.00000000   36271960.00000000   55038704.00000000   93832504.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   76862696.00000000   23621062.00000000   7795893.000000000   2721000.750000000   976904.3125000000   306353.9062500000   149115.0625000000   34189.06640625000   35433.35156250000   20746.55859375000   12049.33105468750   12647.83789062500   13329.00390625000   14099.01562500000   0.000000000000000   12748.06152343750   17018.16210937500   7289.592773437500   7825.450683593750   1112989.500000000
2007-08-18/14:19:43.400   20860870.00000000   20866382.00000000   25530106.00000000   35337792.00000000   55038708.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   76862704.00000000   24104528.00000000   7795893.500000000   2844724.000000000   1134490.125000000   338602.9375000000   124262.2187500000   34189.07031250000   17716.64453125000   13831.03125000000   19278.94335937500   10118.26855468750   15994.80957031250   8459.406250000000   17957.95898437500   15935.08203125000   6807.260253906250   7289.593261718750   11738.17968750000   1047515.875000000
2007-08-18/14:19:46.401   21790552.00000000   21331318.00000000   26461550.00000000   37206348.00000000   55978100.00000000   93832504.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   72985376.00000000   21687764.00000000   7308225.500000000   2968450.500000000   1008421.000000000   322478.3750000000   82841.10156250000   38462.71875000000   6643.733886718750   9220.682617187500   7229.595214843750   17706.98046875000   10663.20019531250   8459.406250000000   11971.96582031250   3187.013427734375   13614.52636718750   7289.592773437500   19563.64062500000   1047515.812500000
2007-08-18/14:19:49.401   21325684.00000000   21331318.00000000   25530104.00000000   36271960.00000000   55038704.00000000   91934272.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   67176192.00000000   19272408.00000000   7064413.000000000   2597281.000000000   976904.3125000000   306353.9062500000   99409.50000000000   38462.71875000000   15502.05957031250   13831.03027343750   14459.20019531250   5059.131347656250   5331.597656250000   14099.01562500000   8978.972656250000   15935.08105468750   17018.16210937500   18223.99414062500   7825.450683593750   1112989.500000000
2007-08-18/14:19:52.402   21325684.00000000   20866380.00000000   25995800.00000000   36271960.00000000   55978100.00000000   93832504.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   59443292.00000000   17823868.00000000   6820614.500000000   2473565.250000000   976904.3125000000   306353.9062500000   107693.7187500000   29915.42187500000   11072.89453125000   11525.85546875000   2409.864013671875   15177.40820312500   10663.20019531250   11279.20996093750   5985.980468750000   12748.06152343750   3403.629150390625   7289.592773437500   7825.450683593750   1014779.062500000
2007-08-18/14:19:55.403   21790552.00000000   21331318.00000000   26461550.00000000   37206348.00000000   55978100.00000000   95731632.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   76862696.00000000   25071624.00000000   8283617.500000000   2844723.750000000   1071455.125000000   386976.8750000000   115977.9609375000   51283.69531250000   33218.75781250000   18441.38085937500   12049.33105468750   12647.83789062500   5331.597656250000   11279.20996093750   5985.980468750000   9561.043945312500   6807.259765625000   3644.795410156250   31301.84570312500   1112989.500000000
2007-08-18/14:19:58.404   20396108.00000000   20866382.00000000   25995802.00000000   35337792.00000000   55038708.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   67176200.00000000   22654302.00000000   7795893.500000000   2597281.250000000   1008421.062500000   322478.4062500000   99409.50781250000   29915.42382812500   22145.81640625000   18441.38281250000   7229.595703125000   7588.699707031250   5331.598144531250   11279.21093750000   8978.973632812500   12748.06250000000   6807.260253906250   7289.593261718750   3912.724853515625   1047515.875000000
2007-08-18/14:20:01.405   19002148.00000000   18542500.00000000   23667860.00000000   33470106.00000000   52221824.00000000   90036928.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   113023848.0000000   36331088.00000000   12757956.00000000   4870736.500000000   1916887.875000000   693264.3125000000   209608.2968750000   66272.75781250000   27778.59960937500   19931.22851562500   11525.85546875000   7229.595214843750   7588.699218750000   5331.597656250000   8459.406250000000   20950.95507812500   3187.013427734375   20421.79882812500   7289.592773437500   11738.17871093750   752889.6875000000
2007-08-18/14:20:04.406   19466746.00000000   19936666.00000000   25064462.00000000   35337792.00000000   53160564.00000000   91934272.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   40174140.00000000   13722415.00000000   5114421.500000000   1978737.375000000   756293.8125000000   233794.5000000000   41420.36328125000   27778.59960937500   24360.40039062500   6915.510253906250   9639.462890625000   10118.26757812500   10663.20019531250   8459.406250000000   2992.989501953125   19122.10156250000   10210.89257812500   18223.99414062500   11738.17871093750   916569.6875000000
2007-08-18/14:20:07.407   21325684.00000000   20866380.00000000   25995800.00000000   36271960.00000000   55978100.00000000   93832504.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   60409112.00000000   18306658.00000000   6333060.000000000   2102439.000000000   819324.2500000000   257980.8437500000   99409.50000000000   38462.71875000000   17716.64257812500   18441.38085937500   21688.81445312500   10118.26757812500   5331.597656250000   11279.20996093750   20950.95507812500   9561.043945312500   17018.16210937500   14579.19238281250   11738.17871093750   1112989.500000000
2007-08-18/14:20:10.408   21325684.00000000   20401496.00000000   24598872.00000000   34403840.00000000   51283300.00000000   88140480.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   76862696.00000000   21687764.00000000   7308225.500000000   2473565.250000000   850839.8125000000   338602.9062500000   91125.28906250000   34189.06640625000   15502.05957031250   9220.682617187500   21688.81445312500   5059.131347656250   18660.61328125000   16918.82226562500   5985.980468750000   15935.08105468750   6807.259765625000   25513.60351562500   31301.84570312500   1112989.500000000
2007-08-18/14:20:13.408   19931402.00000000   19007170.00000000   23202436.00000000   31603294.00000000   49406920.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   53653100.00000000   16375835.00000000   6089304.500000000   2102439.000000000   756293.8750000000   233794.5156250000   91125.29687500000   21368.14062500000   22145.81640625000   16136.20703125000   16869.07226562500   12647.83886718750   5331.598144531250   14099.01757812500   20950.95703125000   12748.06250000000   6807.260253906250   29158.41210937500   19563.64062500000   1014779.187500000
2007-08-18/14:20:16.409   19002148.00000000   18542500.00000000   22271744.00000000   31603292.00000000   49406916.00000000   84350240.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   42097012.00000000   14204729.00000000   5358121.000000000   2102439.000000000   756293.8125000000   193484.2343750000   57988.60937500000   10684.05761718750   11072.89453125000   4610.339355468750   16869.07031250000   15177.40820312500   13329.00390625000   11279.20996093750   32922.95703125000   9561.043945312500   17018.16210937500   7289.592773437500   23476.37304687500   1047515.812500000
2007-08-18/14:20:19.410   18537602.00000000   18077888.00000000   21806482.00000000   31603292.00000000   48469052.00000000   84350240.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   46908112.00000000   15169524.00000000   5601834.500000000   1978737.375000000   724778.9375000000   217670.3437500000   74556.92187500000   10684.05761718750   11072.89453125000   23051.73828125000   16869.07031250000   7588.699218750000   7997.398437500000   8459.406250000000   17957.95703125000   0.000000000000000   23825.43750000000   10934.39160156250   19563.64062500000   1014779.062500000
2007-08-18/14:20:22.411   19002148.00000000   18542500.00000000   22271744.00000000   30670212.00000000   47531408.00000000   84350240.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   46908112.00000000   14928304.00000000   5358121.000000000   2102439.000000000   724778.9375000000   233794.5000000000   37278.30859375000   23504.95703125000   2214.576904296875   9220.682617187500   2409.864013671875   12647.83789062500   10663.20019531250   2819.800537109375   14964.96093750000   3187.013427734375   6807.259765625000   14579.19238281250   7825.450683593750   949306.0000000000
2007-08-18/14:20:25.412   19002148.00000000   18077888.00000000   21806482.00000000   30670212.00000000   48469052.00000000   84350240.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   45945444.00000000   15410758.00000000   5601834.500000000   2102439.000000000   661749.8750000000   209608.2968750000   74556.92187500000   27778.59960937500   2214.576904296875   9220.682617187500   14459.20019531250   12647.83789062500   15994.80761718750   11279.20996093750   8978.972656250000   12748.06152343750   20421.79882812500   7289.592773437500   7825.450683593750   1047515.812500000
2007-08-18/14:20:28.413   19466746.00000000   19007168.00000000   22271744.00000000   32536590.00000000   49406916.00000000   86244912.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   56547176.00000000   17823868.00000000   5845562.000000000   2226144.000000000   693264.3125000000   233794.5000000000   74556.92187500000   21368.13867187500   6643.733886718750   11525.85546875000   9639.462890625000   5059.131347656250   5331.597656250000   8459.406250000000   14964.96093750000   15935.08105468750   3403.629150390625   7289.592773437500   19563.64062500000   1047515.812500000
2007-08-18/14:20:31.414   20860870.00000000   19936668.00000000   24133340.00000000   33470110.00000000   51283304.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   61375164.00000000   18789508.00000000   6576830.500000000   2349853.000000000   787809.0000000000   274105.1562500000   66272.76562500000   23504.95898437500   19931.23046875000   6915.510742187500   4819.729492187500   12647.83886718750   5331.598144531250   11279.21093750000   8978.973632812500   3187.013671875000   6807.260253906250   3644.795898437500   15650.90917968750   982042.5625000000
2007-08-18/14:20:34.414   19931400.00000000   19471890.00000000   23667860.00000000   32536590.00000000   51283300.00000000   88140480.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   56547176.00000000   17823868.00000000   5845562.000000000   2226144.000000000   756293.8125000000   257980.8437500000   57988.60937500000   34189.06640625000   6643.733886718750   2305.169189453125   16869.07031250000   7588.699218750000   7997.398437500000   22558.44140625000   2992.989501953125   3187.013427734375   13614.52636718750   14579.19238281250   7825.450683593750   1014779.062500000
2007-08-18/14:20:37.415   19931400.00000000   19471890.00000000   24133338.00000000   33470106.00000000   51283300.00000000   90036928.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   67176192.00000000   22654300.00000000   8283617.500000000   3092180.750000000   1071455.125000000   354727.5000000000   115977.9609375000   38462.71875000000   13287.47656250000   9220.682617187500   7229.595214843750   10118.26757812500   13329.00390625000   5639.602539062500   14964.96093750000   3187.013427734375   23825.43750000000   0.000000000000000   7825.450683593750   1047515.812500000
2007-08-18/14:20:40.416   21790552.00000000   20401496.00000000   24598872.00000000   34403840.00000000   52221824.00000000   90036928.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   94355704.00000000   27006496.00000000   8527501.000000000   2968450.500000000   1071455.125000000   338602.9062500000   115977.9609375000   21368.13867187500   19931.22851562500   18441.38085937500   9639.462890625000   7588.699218750000   5331.597656250000   5639.602539062500   14964.96093750000   6374.027832031250   10210.89257812500   10934.39160156250   27389.10742187500   1243938.500000000
2007-08-18/14:20:43.417   20396106.00000000   20401496.00000000   25064462.00000000   34403840.00000000   53160564.00000000   91934272.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   63307932.00000000   19755368.00000000   6820614.500000000   2473565.250000000   882355.5625000000   274105.1250000000   66272.75781250000   23504.95703125000   11072.89453125000   23051.73828125000   19278.94335937500   10118.26757812500   15994.80761718750   2819.800537109375   11971.96582031250   19122.10156250000   13614.52636718750   25513.60351562500   23476.37304687500   1178463.750000000
2007-08-18/14:20:46.418   20396106.00000000   19936666.00000000   25064462.00000000   35337792.00000000   53160564.00000000   90036928.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   47871008.00000000   15893268.00000000   6089304.000000000   2349852.750000000   787808.9375000000   241856.5937500000   74556.92187500000   23504.95703125000   22145.81445312500   18441.38085937500   14459.20019531250   22766.12890625000   37321.28515625000   8459.406250000000   17957.95703125000   9561.043945312500   20421.79882812500   10934.39160156250   31301.84570312500   1047515.812500000
2007-08-18/14:20:49.419   19466748.00000000   19007170.00000000   23667862.00000000   32536594.00000000   50345004.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   44983000.00000000   15893269.00000000   5845562.500000000   2226144.250000000   787809.0000000000   274105.1562500000   74556.92968750000   14957.68847656250   17716.64453125000   11525.85644531250   14459.20117187500   2529.565429687500   7997.398925781250   8459.406250000000   20950.95703125000   9561.044921875000   0.000000000000000   7289.593261718750   11738.17968750000   1047515.875000000
2007-08-18/14:20:52.420   19931402.00000000   19471892.00000000   24133340.00000000   33470110.00000000   52221828.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   44020780.00000000   15169525.00000000   5601835.000000000   2226144.250000000   787809.0000000000   241856.6250000000   66272.76562500000   23504.95898437500   13287.47753906250   11525.85644531250   4819.729492187500   5059.131835937500   13329.00488281250   2819.800781250000   35915.96484375000   12748.06250000000   3403.629394531250   21868.79882812500   11738.17968750000   949306.0625000000
2007-08-18/14:20:55.421   20860868.00000000   19936666.00000000   24598872.00000000   34403840.00000000   52221824.00000000   90036928.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   53653096.00000000   18306658.00000000   6576830.000000000   2473565.250000000   756293.8125000000   257980.8437500000   82841.10156250000   47010.03125000000   31004.16796875000   27662.09765625000   19278.94335937500   10118.26757812500   18660.61328125000   14099.01562500000   17957.95703125000   3187.013427734375   20421.79882812500   25513.60351562500   15650.90820312500   1047515.812500000
2007-08-18/14:20:58.421   21790554.00000000   20401498.00000000   24598874.00000000   34403844.00000000   52221828.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   106058824.0000000   35724584.00000000   13163978.00000000   4701001.500000000   1512719.375000000   515976.6875000000   173968.0625000000   55557.36718750000   28789.58007812500   18441.38281250000   9639.462890625000   30354.86132812500   5331.598144531250   16918.82421875000   11971.96679687500   47805.35546875000   10210.89257812500   0.000000000000000   19563.64062500000   1178463.875000000
2007-08-18/14:21:01.422   22255476.00000000   21331318.00000000   25530104.00000000   34403840.00000000   51283300.00000000   86244912.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   109967192.0000000   36694384.00000000   12675686.00000000   4453451.000000000   1638803.000000000   515976.6562500000   173968.0468750000   85473.13281250000   35433.35156250000   20746.55859375000   19278.94335937500   20236.55273437500   18660.61328125000   14099.01562500000   23943.95312500000   22309.12304687500   23825.43750000000   7289.592773437500   19563.64062500000   1309413.750000000
2007-08-18/14:21:04.423   20396108.00000000   19936668.00000000   24598874.00000000   33470110.00000000   51283304.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   57512328.00000000   19272410.00000000   7064413.500000000   2473565.250000000   819324.3125000000   274105.1562500000   91125.29687500000   34189.07031250000   28789.58007812500   13831.03125000000   4819.729492187500   7588.699707031250   10663.20117187500   2819.800781250000   5985.980957031250   9561.044921875000   20421.80078125000   14579.19335937500   11738.17968750000   1047515.875000000
2007-08-18/14:21:07.424   21325684.00000000   20866382.00000000   24598874.00000000   34403844.00000000   52221828.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   63307940.00000000   18789508.00000000   6333060.500000000   2473565.250000000   819324.3125000000   241856.6250000000   74556.92968750000   32052.24609375000   17716.64453125000   20746.56054687500   12049.33203125000   5059.131835937500   2665.798583984375   19738.63281250000   5985.980957031250   3187.013671875000   20421.80078125000   10934.39257812500   7825.451171875000   1178463.875000000
2007-08-18/14:21:10.425   21790552.00000000   20866380.00000000   25064462.00000000   34403840.00000000   52221824.00000000   88140480.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   86571920.00000000   24588046.00000000   8039748.000000000   2968450.500000000   1134490.125000000   354727.5000000000   124262.2109375000   32052.24414062500   17716.64257812500   13831.03027343750   19278.94335937500   20236.55273437500   18660.61328125000   33837.69140625000   20950.95507812500   9561.043945312500   0.000000000000000   18223.99414062500   0.000000000000000   1178463.750000000
2007-08-18/14:21:13.426   20396108.00000000   19936668.00000000   24598874.00000000   34403844.00000000   53160568.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   44983000.00000000   14928306.00000000   5358121.500000000   1978737.500000000   756293.8750000000   257980.8593750000   66272.76562500000   23504.95898437500   13287.47753906250   23051.74023437500   7229.595703125000   25295.70507812500   5331.598144531250   5639.603027343750   8978.973632812500   9561.044921875000   20421.80078125000   18223.99609375000   11738.17968750000   916569.7500000000
2007-08-18/14:21:16.427   21325684.00000000   20401498.00000000   25530106.00000000   35337792.00000000   53160568.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   49797472.00000000   15893269.00000000   5845562.500000000   2226144.250000000   724779.0000000000   274105.1562500000   66272.76562500000   29915.42382812500   19931.23046875000   16136.20703125000   9639.462890625000   20236.55468750000   10663.20117187500   5639.603027343750   8978.973632812500   9561.044921875000   13614.52734375000   7289.593261718750   3912.724853515625   1014779.187500000
2007-08-18/14:21:19.428   21325684.00000000   20401496.00000000   24598872.00000000   33470106.00000000   51283300.00000000   88140480.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   63307932.00000000   20721454.00000000   8039748.000000000   2844723.750000000   945387.8125000000   338602.9062500000   99409.50000000000   42736.37500000000   24360.40039062500   13831.03027343750   26508.56445312500   5059.131347656250   13329.00390625000   2819.800537109375   8978.972656250000   9561.043945312500   0.000000000000000   40092.83984375000   11738.17871093750   1178463.750000000
2007-08-18/14:21:22.428   19931402.00000000   19936668.00000000   24133340.00000000   33470110.00000000   52221828.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   46908116.00000000   15893269.00000000   6089304.500000000   2226144.250000000   850839.8750000000   257980.8593750000   91125.29687500000   17094.50390625000   13287.47753906250   9220.683593750000   12049.33203125000   2529.565429687500   2665.798583984375   5639.603027343750   17957.95898437500   9561.044921875000   17018.16210937500   7289.593261718750   11738.17968750000   949306.0625000000
2007-08-18/14:21:25.429   21325684.00000000   20401498.00000000   25064464.00000000   34403844.00000000   52221828.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   65241616.00000000   19272410.00000000   6576830.500000000   2349853.000000000   882355.6250000000   338602.9375000000   115977.9687500000   38462.72265625000   8858.314453125000   9220.683593750000   21688.81640625000   10118.26855468750   23992.23046875000   14099.01757812500   5985.980957031250   9561.044921875000   13614.52734375000   7289.593261718750   7825.451171875000   1112989.625000000
2007-08-18/14:21:28.430   21325684.00000000   21331318.00000000   25064462.00000000   35337792.00000000   54099524.00000000   90036928.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   74923584.00000000   22654300.00000000   7308225.500000000   2597281.000000000   913871.6250000000   306353.9062500000   115977.9609375000   34189.06640625000   39862.53906250000   13831.03027343750   14459.20019531250   5059.131347656250   7997.398437500000   2819.800537109375   11971.96582031250   6374.027832031250   17018.16210937500   7289.592773437500   27389.10742187500   1047515.812500000
2007-08-18/14:21:31.431   20396108.00000000   19936668.00000000   24598874.00000000   34403844.00000000   52221828.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   57512328.00000000   19755368.00000000   7795893.500000000   3092181.000000000   1134490.125000000   419226.5000000000   107693.7265625000   51283.69921875000   13287.47753906250   9220.683593750000   12049.33203125000   10118.26855468750   15994.80957031250   16918.82421875000   5985.980957031250   3187.013671875000   13614.52734375000   18223.99609375000   39127.32812500000   1112989.625000000
2007-08-18/14:21:34.432   21325684.00000000   20401498.00000000   25064464.00000000   34403844.00000000   52221828.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   71048080.00000000   22654302.00000000   8283618.000000000   3215915.000000000   1197526.125000000   419226.5000000000   140830.7656250000   59831.03515625000   19931.23046875000   16136.20703125000   9639.462890625000   7588.699707031250   10663.20117187500   5639.603027343750   0.000000000000000   6374.028808593750   20421.80078125000   40092.84375000000   3912.724853515625   1178463.875000000
2007-08-18/14:21:37.433   20860868.00000000   20401496.00000000   24133338.00000000   33470106.00000000   51283300.00000000   88140480.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   63307932.00000000   19272408.00000000   6820614.500000000   2349852.750000000   882355.5625000000   322478.3750000000   66272.75781250000   38462.71875000000   19931.22851562500   13831.03027343750   2409.864013671875   12647.83789062500   5331.597656250000   5639.602539062500   0.000000000000000   15935.08105468750   3403.629150390625   14579.19238281250   7825.450683593750   1178463.750000000
2007-08-18/14:21:40.434   19466748.00000000   19007170.00000000   24133340.00000000   33470110.00000000   52221828.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   38252168.00000000   13722416.00000000   5358121.500000000   2102439.000000000   787809.0000000000   257980.8593750000   49704.48437500000   19231.32226562500   8858.314453125000   16136.20703125000   14459.20117187500   10118.26855468750   13329.00488281250   16918.82421875000   5985.980957031250   12748.06250000000   44247.30468750000   3644.795898437500   11738.17968750000   982042.5625000000
2007-08-18/14:21:43.434   19466748.00000000   19471892.00000000   24133340.00000000   34403844.00000000   52221828.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   38252168.00000000   13722416.00000000   5358121.500000000   2102439.000000000   724779.0000000000   241856.6250000000   66272.76562500000   27778.60156250000   28789.58007812500   9220.683593750000   7229.595703125000   12647.83886718750   13329.00488281250   11279.21093750000   11971.96679687500   12748.06250000000   10210.89257812500   3644.795898437500   23476.37500000000   851097.3750000000
2007-08-18/14:21:46.435   19931400.00000000   19471890.00000000   24133338.00000000   34403840.00000000   52221824.00000000   88140480.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   42097012.00000000   14687098.00000000   5601834.500000000   2226144.000000000   850839.8125000000   233794.5000000000   74556.92187500000   27778.59960937500   13287.47656250000   16136.20507812500   4819.729003906250   17706.98046875000   10663.20019531250   19738.63085937500   20950.95507812500   19122.10156250000   10210.89257812500   10934.39160156250   7825.450683593750   982042.5000000000
2007-08-18/14:21:49.436   20860870.00000000   19936668.00000000   24598874.00000000   33470110.00000000   50345004.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   63307940.00000000   17341136.00000000   6089304.500000000   2226144.250000000   850839.8750000000   306353.9375000000   107693.7265625000   21368.14062500000   39862.54296875000   2305.169189453125   19278.94335937500   12647.83886718750   23992.23046875000   2819.800781250000   17957.95898437500   12748.06250000000   30632.72070312500   7289.593261718750   11738.17968750000   1047515.875000000
2007-08-18/14:21:52.437   20860868.00000000   19936666.00000000   24598872.00000000   34403840.00000000   52221824.00000000   88140480.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   58477692.00000000   16858456.00000000   5845562.000000000   2226144.000000000   913871.6250000000   290229.5000000000   115977.9609375000   42736.37500000000   24360.40039062500   23051.73828125000   9639.462890625000   15177.40820312500   10663.20019531250   11279.20996093750   17957.95703125000   15935.08105468750   30632.71875000000   10934.39160156250   11738.17871093750   1112989.500000000
2007-08-18/14:21:55.438   20396108.00000000   19471892.00000000   24598874.00000000   34403844.00000000   52221828.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   63307940.00000000   20238384.00000000   7308226.000000000   2721000.750000000   913871.6875000000   354727.5312500000   132546.4843750000   29915.42382812500   19931.23046875000   6915.510742187500   24098.69140625000   12647.83886718750   7997.398925781250   5639.603027343750   5985.980957031250   19122.10351562500   13614.52734375000   7289.593261718750   3912.724853515625   1047515.875000000
2007-08-18/14:21:58.439   20396108.00000000   19936668.00000000   24598874.00000000   35337792.00000000   52221828.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   54617568.00000000   18306660.00000000   6333060.500000000   2349853.000000000   787809.0000000000   274105.1562500000   66272.76562500000   38462.72265625000   19931.23046875000   9220.683593750000   14459.20117187500   17706.98242187500   7997.398925781250   16918.82421875000   11971.96679687500   22309.12500000000   20421.80078125000   21868.79882812500   15650.90917968750   1112989.625000000
2007-08-18/14:22:01.440   19931400.00000000   19471890.00000000   24598872.00000000   33470106.00000000   52221824.00000000   90036928.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   38252168.00000000   13481279.00000000   5358121.000000000   2102439.000000000   819324.2500000000   290229.5000000000   66272.75781250000   34189.06640625000   13287.47656250000   13831.03027343750   16869.07031250000   17706.98046875000   13329.00390625000   11279.20996093750   8978.972656250000   15935.08105468750   17018.16210937500   7289.592773437500   7825.450683593750   883833.4375000000
2007-08-18/14:22:04.441   19002150.00000000   19471892.00000000   24133340.00000000   33470110.00000000   52221828.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   38252168.00000000   14445908.00000000   5845562.500000000   2102439.000000000   756293.8750000000   274105.1562500000   91125.29687500000   32052.24609375000   17716.64453125000   6915.510742187500   12049.33203125000   7588.699707031250   13329.00488281250   16918.82421875000   2992.989746093750   12748.06250000000   37440.00781250000   14579.19335937500   15650.90917968750   949306.0625000000
2007-08-18/14:22:07.441   19002150.00000000   19471892.00000000   24133340.00000000   34403844.00000000   52221828.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   41135468.00000000   13722416.00000000   5114422.000000000   1978737.500000000   661749.9375000000   217670.3593750000   74556.92968750000   19231.32226562500   19931.23046875000   9220.683593750000   4819.729492187500   12647.83886718750   10663.20117187500   19738.63281250000   2992.989746093750   15935.08203125000   10210.89257812500   14579.19335937500   11738.17968750000   982042.5625000000
2007-08-18/14:22:10.442   20396106.00000000   20401496.00000000   25064462.00000000   35337792.00000000   53160564.00000000   90036928.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   49797468.00000000   15410758.00000000   5601834.500000000   1978737.375000000   787808.9375000000   257980.8437500000   66272.75781250000   29915.42187500000   15502.05957031250   13831.03027343750   14459.20019531250   15177.40820312500   15994.80761718750   11279.20996093750   5985.980468750000   12748.06152343750   17018.16210937500   7289.592773437500   7825.450683593750   1178463.750000000
2007-08-18/14:22:13.443   20860870.00000000   19936668.00000000   24133340.00000000   34403844.00000000   52221828.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   61375164.00000000   18789508.00000000   6333060.500000000   2349853.000000000   913871.6875000000   322478.4062500000   99409.50781250000   38462.72265625000   15502.06054687500   9220.683593750000   16869.07226562500   10118.26855468750   21326.42187500000   16918.82421875000   11971.96679687500   9561.044921875000   30632.72070312500   21868.79882812500   27389.11132812500   916569.7500000000
2007-08-18/14:22:16.444   19931402.00000000   19471892.00000000   23202436.00000000   33470110.00000000   51283304.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   42097012.00000000   14204730.00000000   5358121.500000000   2102439.000000000   724779.0000000000   257980.8593750000   66272.76562500000   42736.37890625000   24360.40234375000   23051.74023437500   14459.20117187500   35414.01953125000   29323.84960937500   16918.82421875000   20950.95703125000   12748.06250000000   17018.16210937500   10934.39257812500   39127.32812500000   916569.7500000000
2007-08-18/14:22:19.445   20396106.00000000   19936666.00000000   24133338.00000000   34403840.00000000   52221824.00000000   88140480.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   51724832.00000000   15893268.00000000   5845562.000000000   2102439.000000000   756293.8125000000   290229.5000000000   66272.75781250000   25641.77734375000   19931.22851562500   18441.38085937500   14459.20019531250   17706.98046875000   5331.597656250000   19738.63085937500   23943.95312500000   35057.22656250000   17018.16210937500   14579.19238281250   23476.37304687500   1178463.750000000
2007-08-18/14:22:22.446   21790554.00000000   20866382.00000000   24598874.00000000   33470110.00000000   50345004.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   76862704.00000000   21204582.00000000   7064413.500000000   2473565.250000000   913871.6875000000   274105.1562500000   91125.29687500000   29915.42382812500   28789.58007812500   25356.91992187500   12049.33203125000   20236.55468750000   5331.598144531250   14099.01757812500   23943.95507812500   19122.10351562500   17018.16210937500   18223.99609375000   23476.37500000000   1112989.625000000
2007-08-18/14:22:25.447   20396108.00000000   19936668.00000000   24133340.00000000   34403844.00000000   52221828.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   59443296.00000000   18306660.00000000   5845562.500000000   2349853.000000000   850839.8750000000   249918.7343750000   66272.76562500000   21368.14062500000   28789.58007812500   6915.510742187500   26508.56640625000   17706.98242187500   10663.20117187500   11279.21093750000   14964.96191406250   15935.08203125000   30632.72070312500   3644.795898437500   19563.64062500000   1112989.625000000
2007-08-18/14:22:28.448   19931400.00000000   19936666.00000000   24133338.00000000   33470106.00000000   52221824.00000000   88140480.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   48834124.00000000   15893268.00000000   6089304.000000000   2102439.000000000   787808.9375000000   257980.8437500000   99409.50000000000   42736.37500000000   22145.81445312500   25356.91796875000   16869.07031250000   20236.55273437500   5331.597656250000   2819.800537109375   8978.972656250000   15935.08105468750   6807.259765625000   25513.60351562500   11738.17871093750   1047515.812500000
2007-08-18/14:22:31.448   19002150.00000000   19471892.00000000   24598874.00000000   33470110.00000000   52221828.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   43058784.00000000   15410759.00000000   5845562.500000000   2226144.250000000   819324.3125000000   274105.1562500000   82841.10156250000   27778.60156250000   31004.16992187500   18441.38281250000   9639.462890625000   7588.699707031250   10663.20117187500   14099.01757812500   29929.95898437500   9561.044921875000   13614.52734375000   25513.60546875000   35214.58593750000   1014779.187500000
2007-08-18/14:22:34.449   19466748.00000000   19471892.00000000   24133340.00000000   33470110.00000000   51283304.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   48834128.00000000   15893269.00000000   6089304.500000000   2226144.250000000   850839.8750000000   306353.9375000000   66272.76562500000   34189.07031250000   44291.73437500000   18441.38281250000   12049.33203125000   5059.131835937500   2665.798583984375   19738.63281250000   23943.95507812500   35057.23046875000   30632.72070312500   18223.99609375000   35214.58593750000   949306.0625000000
2007-08-18/14:22:37.450   19466746.00000000   19471890.00000000   24133338.00000000   34403840.00000000   52221824.00000000   88140480.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   44020776.00000000   14928304.00000000   5358121.000000000   2226144.000000000   850839.8125000000   257980.8437500000   124262.2109375000   23504.95703125000   19931.22851562500   9220.682617187500   19278.94335937500   10118.26757812500   15994.80761718750   22558.44140625000   32922.95703125000   25496.14648437500   10210.89257812500   14579.19238281250   15650.90820312500   1047515.812500000
2007-08-18/14:22:40.451   19466748.00000000   19471892.00000000   24133340.00000000   34403844.00000000   53160568.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   46908116.00000000   15410759.00000000   5845562.500000000   2226144.250000000   882355.6250000000   217670.3593750000   82841.10156250000   27778.60156250000   26574.99218750000   27662.09960937500   36148.07812500000   25295.70507812500   18660.61523437500   11279.21093750000   44894.98828125000   38244.25781250000   13614.52734375000   10934.39257812500   43040.07031250000   1178463.875000000
2007-08-18/14:22:43.452   19466746.00000000   18542500.00000000   24133338.00000000   33470106.00000000   52221824.00000000   90036928.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   45945444.00000000   15169524.00000000   5845562.000000000   2102439.000000000   787808.9375000000   225732.4218750000   57988.60937500000   21368.13867187500   17716.64257812500   18441.38085937500   21688.81445312500   7588.699218750000   15994.80761718750   14099.01562500000   11971.96582031250   15935.08105468750   23825.43750000000   25513.60351562500   15650.90820312500   1047515.812500000
2007-08-18/14:22:46.453   20860870.00000000   20401498.00000000   24133340.00000000   34403844.00000000   51283304.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   61375164.00000000   18306660.00000000   6576830.500000000   2597281.250000000   945387.9375000000   322478.4062500000   115977.9687500000   47010.03515625000   24360.40234375000   18441.38281250000   12049.33203125000   12647.83886718750   7997.398925781250   2819.800781250000   17957.95898437500   28683.17382812500   17018.16210937500   29158.41210937500   31301.84765625000   1047515.875000000
2007-08-18/14:22:49.454   21790554.00000000   20866382.00000000   25064464.00000000   33470110.00000000   51283304.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   80743664.00000000   22171006.00000000   7308226.000000000   2721000.750000000   882355.6250000000   403101.6562500000   91125.29687500000   38462.72265625000   24360.40234375000   6915.510742187500   14459.20117187500   27825.28320312500   10663.20117187500   14099.01757812500   20950.95703125000   19122.10351562500   23825.43945312500   21868.79882812500   27389.11132812500   1243938.625000000
2007-08-18/14:22:52.454   20396106.00000000   19936666.00000000   24133338.00000000   33470106.00000000   51283300.00000000   86244912.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   63307932.00000000   18306658.00000000   6576830.000000000   2473565.250000000   1008421.000000000   290229.5000000000   49704.48046875000   25641.77734375000   19931.22851562500   27662.09765625000   16869.07031250000   22766.12890625000   15994.80761718750   16918.82226562500   5985.980468750000   15935.08105468750   17018.16210937500   18223.99414062500   19563.64062500000   1047515.812500000
2007-08-18/14:22:55.455   20396108.00000000   19936668.00000000   24133340.00000000   33470110.00000000   51283304.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   48834128.00000000   16375835.00000000   5845562.500000000   2226144.250000000   756293.8750000000   241856.6250000000   66272.76562500000   21368.14062500000   17716.64453125000   20746.56054687500   21688.81640625000   10118.26855468750   26658.03906250000   22558.44335937500   14964.96191406250   22309.12500000000   6807.260253906250   10934.39257812500   27389.11132812500   1178463.875000000
2007-08-18/14:22:58.456   19466748.00000000   19007170.00000000   23667862.00000000   33470110.00000000   51283304.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   43058784.00000000   14928306.00000000   5601835.000000000   2349853.000000000   787809.0000000000   257980.8593750000   66272.76562500000   23504.95898437500   13287.47753906250   13831.03125000000   24098.69140625000   12647.83886718750   7997.398925781250   19738.63281250000   11971.96679687500   25496.14843750000   17018.16210937500   25513.60546875000   39127.32812500000   1047515.875000000
2007-08-18/14:23:01.457   19931400.00000000   19471890.00000000   24133338.00000000   34403840.00000000   52221824.00000000   88140480.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   46908112.00000000   15410758.00000000   5845562.000000000   2102439.000000000   724778.9375000000   274105.1250000000   82841.10156250000   34189.06640625000   26574.99023437500   23051.73828125000   14459.20019531250   10118.26757812500   23992.22851562500   16918.82226562500   29929.95507812500   12748.06152343750   27229.07617187500   14579.19238281250   23476.37304687500   1014779.062500000
2007-08-18/14:23:04.458   20860870.00000000   20401498.00000000   24133340.00000000   34403844.00000000   52221828.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   61375164.00000000   18789508.00000000   6333060.500000000   2349853.000000000   913871.6875000000   257980.8593750000   107693.7265625000   34189.07031250000   15502.06054687500   25356.91992187500   33738.19921875000   17706.98242187500   10663.20117187500   19738.63281250000   32922.96093750000   19122.10351562500   27229.07812500000   18223.99609375000   35214.58593750000   1047515.875000000
2007-08-18/14:23:07.459   19931402.00000000   20401498.00000000   24598874.00000000   34403844.00000000   52221828.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   63307940.00000000   18789508.00000000   6576830.500000000   2597281.250000000   1008421.062500000   354727.5312500000   132546.4843750000   47010.03515625000   22145.81640625000   11525.85644531250   21688.81640625000   22766.13085937500   7997.398925781250   22558.44335937500   35915.96484375000   28683.17382812500   10210.89257812500   18223.99609375000   35214.58593750000   1047515.875000000
2007-08-18/14:23:10.460   20860868.00000000   20401496.00000000   25064462.00000000   34403840.00000000   53160564.00000000   90036928.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   54617564.00000000   16858456.00000000   6089304.000000000   2226144.000000000   850839.8125000000   322478.3750000000   99409.50000000000   42736.37500000000   22145.81445312500   13831.03027343750   12049.33105468750   10118.26757812500   18660.61328125000   8459.406250000000   26936.95312500000   15935.08105468750   34036.36328125000   10934.39160156250   31301.84570312500   1112989.500000000
2007-08-18/14:23:13.461   19466748.00000000   19471892.00000000   24598874.00000000   34403844.00000000   53160568.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   39213044.00000000   14204730.00000000   5601835.000000000   2102439.000000000   756293.8750000000   225732.4375000000   91125.29687500000   32052.24609375000   28789.58007812500   11525.85644531250   16869.07226562500   12647.83886718750   7997.398925781250   22558.44335937500   2992.989746093750   3187.013671875000   27229.07812500000   40092.84375000000   43040.07031250000   916569.7500000000
2007-08-18/14:23:16.461   19002150.00000000   19007170.00000000   24598874.00000000   35337792.00000000   54099528.00000000   95731640.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   107201224.0000000   36331092.00000000   13722416.00000000   5601835.000000000   2226144.250000000   787809.0000000000   306353.9375000000   82841.10156250000   21368.14062500000   22145.81640625000   25356.91992187500   12049.33203125000   2529.565429687500   5331.598144531250   8459.406250000000   17957.95898437500   15935.08203125000   30632.72070312500   36448.03125000000   11738.17968750000   949306.0625000000
2007-08-18/14:23:19.462   19931400.00000000   19936666.00000000   25064462.00000000   35337792.00000000   54099524.00000000   93832504.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   41135464.00000000   14928304.00000000   5845562.000000000   2349852.750000000   913871.6250000000   306353.9062500000   107693.7187500000   42736.37500000000   28789.57812500000   27662.09765625000   19278.94335937500   15177.40820312500   26658.03710937500   22558.44140625000   14964.96093750000   25496.14648437500   3403.629150390625   10934.39160156250   15650.90820312500   1014779.062500000
2007-08-18/14:23:22.463   20396108.00000000   20401498.00000000   25064464.00000000   36271964.00000000   55038708.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   54617568.00000000   17341136.00000000   6576830.500000000   2473565.250000000   913871.6875000000   290229.5312500000   132546.4843750000   23504.95898437500   17716.64453125000   9220.683593750000   19278.94335937500   17706.98242187500   7997.398925781250   5639.603027343750   17957.95898437500   9561.044921875000   13614.52734375000   10934.39257812500   35214.58593750000   1014779.187500000
2007-08-18/14:23:25.464   20860870.00000000   20401498.00000000   25064464.00000000   34403844.00000000   53160568.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   74923592.00000000   22654302.00000000   7552052.500000000   2844724.000000000   1071455.125000000   354727.5312500000   132546.4843750000   51283.69921875000   39862.54296875000   23051.74023437500   16869.07226562500   17706.98242187500   15994.80957031250   22558.44335937500   8978.973632812500   12748.06250000000   10210.89257812500   10934.39257812500   3912.724853515625   1047515.875000000
2007-08-18/14:23:28.465   21790552.00000000   21331318.00000000   25995800.00000000   36271960.00000000   54099524.00000000   90036928.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   96303928.00000000   31847620.00000000   11699274.00000000   4453451.000000000   1701846.250000000   612728.9375000000   215389.9843750000   85473.13281250000   35433.35156250000   46103.57812500000   19278.94335937500   7588.699218750000   37321.28515625000   8459.406250000000   8978.972656250000   12748.06152343750   10210.89257812500   10934.39160156250   31301.84570312500   1178463.750000000
2007-08-18/14:23:31.466   21790554.00000000   20866382.00000000   25064464.00000000   35337792.00000000   53160568.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   96303936.00000000   38634676.00000000   16583606.00000000   6929602.000000000   2647604.500000000   870745.3750000000   331373.4375000000   136757.7656250000   44291.73437500000   46103.58203125000   21688.81640625000   5059.131835937500   34655.47656250000   14099.01757812500   17957.95898437500   15935.08203125000   61265.56640625000   29158.41210937500   15650.90917968750   1047515.875000000
2007-08-18/14:23:34.467   21325684.00000000   20866380.00000000   25064462.00000000   35337792.00000000   53160564.00000000   90036928.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   69111680.00000000   24588046.00000000   9503176.000000000   3587137.750000000   1323600.625000000   403101.6250000000   91125.28906250000   55557.36328125000   24360.40039062500   29967.27929687500   19278.94335937500   20236.55273437500   18660.61328125000   33837.69140625000   29929.95507812500   28683.17187500000   10210.89257812500   32803.21875000000   15650.90820312500   1243938.500000000
2007-08-18/14:23:37.468   19931402.00000000   19936668.00000000   24598874.00000000   35337792.00000000   52221828.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   46908116.00000000   15893269.00000000   6089304.500000000   2349853.000000000   882355.6250000000   322478.4062500000   66272.76562500000   42736.37890625000   31004.16992187500   23051.74023437500   16869.07226562500   12647.83886718750   13329.00488281250   28198.06640625000   8978.973632812500   12748.06250000000   17018.16210937500   18223.99609375000   7825.451171875000   1014779.187500000
2007-08-18/14:23:40.468   19931402.00000000   19936668.00000000   24598874.00000000   34403844.00000000   53160568.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   41135468.00000000   14445908.00000000   5358121.500000000   2102439.000000000   756293.8750000000   257980.8593750000   82841.10156250000   23504.95898437500   17716.64453125000   23051.74023437500   14459.20117187500   22766.13085937500   2665.798583984375   16918.82421875000   11971.96679687500   22309.12500000000   30632.72070312500   10934.39257812500   11738.17968750000   1014779.187500000
2007-08-18/14:23:43.469   21325684.00000000   20866380.00000000   25530104.00000000   35337792.00000000   53160564.00000000   90036928.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   55582256.00000000   17341134.00000000   6089304.000000000   2349852.750000000   882355.5625000000   290229.5000000000   99409.50000000000   34189.06640625000   22145.81445312500   23051.73828125000   14459.20019531250   10118.26757812500   7997.398437500000   22558.44140625000   17957.95703125000   22309.12304687500   37440.00781250000   43737.65625000000   35214.58203125000   1014779.062500000
2007-08-18/14:23:46.470   21325684.00000000   20866382.00000000   25530106.00000000   36271964.00000000   55038708.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   72985384.00000000   21687766.00000000   7308226.000000000   2844724.000000000   1071455.125000000   338602.9375000000   99409.50781250000   38462.72265625000   19931.23046875000   18441.38281250000   19278.94335937500   22766.13085937500   21326.42187500000   16918.82421875000   8978.973632812500   28683.17382812500   47650.95312500000   14579.19335937500   19563.64062500000   1014779.187500000
2007-08-18/14:23:49.471   20396108.00000000   20401498.00000000   25064464.00000000   35337792.00000000   53160568.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   61375164.00000000   18789508.00000000   6820615.000000000   2473565.250000000   945387.9375000000   338602.9375000000   107693.7265625000   32052.24609375000   24360.40234375000   20746.56054687500   21688.81640625000   20236.55468750000   26658.03906250000   16918.82421875000   11971.96679687500   28683.17382812500   17018.16210937500   40092.84375000000   7825.451171875000   1112989.625000000
2007-08-18/14:23:52.472   20396106.00000000   19936666.00000000   25064462.00000000   35337792.00000000   54099524.00000000   91934272.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   46908112.00000000   16375834.00000000   6333060.000000000   2349852.750000000   945387.8125000000   257980.8437500000   74556.92187500000   38462.71875000000   17716.64257812500   13831.03027343750   12049.33105468750   10118.26757812500   23992.22851562500   14099.01562500000   23943.95312500000   38244.25390625000   17018.16210937500   25513.60351562500   15650.90820312500   1047515.812500000
2007-08-18/14:23:55.473   20860870.00000000   20401498.00000000   25530106.00000000   34403844.00000000   53160568.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   46908116.00000000   15893269.00000000   6576830.500000000   2473565.250000000   850839.8750000000   322478.4062500000   99409.50781250000   25641.77929687500   26574.99218750000   20746.56054687500   16869.07226562500   25295.70507812500   18660.61523437500   14099.01757812500   17957.95898437500   19122.10351562500   30632.72070312500   21868.79882812500   35214.58593750000   1047515.875000000
2007-08-18/14:23:58.474   19466748.00000000   19471892.00000000   24598874.00000000   33470110.00000000   51283304.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   44020780.00000000   15410759.00000000   5845562.500000000   2102439.000000000   850839.8750000000   274105.1562500000   74556.92968750000   32052.24609375000   35433.35546875000   13831.03125000000   24098.69140625000   20236.55468750000   13329.00488281250   8459.406250000000   23943.95507812500   25496.14843750000   10210.89257812500   18223.99609375000   19563.64062500000   1014779.187500000
2007-08-18/14:24:01.475   20396106.00000000   19936666.00000000   23667860.00000000   33470106.00000000   51283300.00000000   86244912.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   55582256.00000000   16375834.00000000   5601834.500000000   2102439.000000000   819324.2500000000   257980.8437500000   66272.75781250000   32052.24414062500   26574.99023437500   23051.73828125000   14459.20019531250   17706.98046875000   26658.03710937500   11279.20996093750   23943.95312500000   3187.013427734375   27229.07617187500   14579.19238281250   27389.10742187500   1112989.500000000
2007-08-18/14:24:04.475   21325684.00000000   19936668.00000000   24598874.00000000   34403844.00000000   52221828.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   72985384.00000000   20721456.00000000   7308226.000000000   2721000.750000000   976904.3750000000   354727.5312500000   91125.29687500000   38462.72265625000   15502.06054687500   16136.20703125000   24098.69140625000   25295.70507812500   23992.23046875000   16918.82421875000   35915.96484375000   28683.17382812500   23825.43945312500   25513.60546875000   31301.84765625000   1112989.625000000
2007-08-18/14:24:07.476   21790554.00000000   20866382.00000000   25064464.00000000   35337792.00000000   53160568.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   86571928.00000000   23621062.00000000   8039748.500000000   3092181.000000000   1197526.125000000   370852.1875000000   140830.7656250000   42736.37890625000   33218.76171875000   50713.96484375000   16869.07226562500   17706.98242187500   47984.55859375000   16918.82421875000   23943.95507812500   19122.10351562500   23825.43945312500   21868.79882812500   23476.37500000000   1178463.875000000
2007-08-18/14:24:10.477   21325684.00000000   20866380.00000000   24598872.00000000   34403840.00000000   52221824.00000000   86244912.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   78802720.00000000   23137652.00000000   7552052.000000000   2721000.750000000   1008421.000000000   354727.5000000000   107693.7187500000   51283.69531250000   35433.35156250000   20746.55859375000   24098.68945312500   32884.43750000000   7997.398437500000   19738.63085937500   23943.95312500000   6374.027832031250   40843.65234375000   32803.21875000000   39127.32421875000   1178463.750000000
2007-08-18/14:24:13.478   20396108.00000000   20401498.00000000   25064464.00000000   34403844.00000000   51283304.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   56547184.00000000   18306660.00000000   6820615.000000000   2473565.250000000   945387.9375000000   306353.9375000000   82841.10156250000   38462.72265625000   39862.54296875000   25356.91992187500   26508.56640625000   2529.565429687500   7997.398925781250   2819.800781250000   11971.96679687500   0.000000000000000   13614.52734375000   18223.99609375000   19563.64062500000   949306.0625000000
2007-08-18/14:24:16.479   20860870.00000000   21331320.00000000   25530106.00000000   35337792.00000000   54099528.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   56547184.00000000   18789508.00000000   7064413.500000000   2473565.250000000   913871.6875000000   322478.4062500000   91125.29687500000   27778.60156250000   13287.47753906250   11525.85644531250   12049.33203125000   20236.55468750000   18660.61523437500   16918.82421875000   5985.980957031250   12748.06250000000   13614.52734375000   7289.593261718750   3912.724853515625   1047515.875000000
2007-08-18/14:24:19.480   20396106.00000000   20401496.00000000   24598872.00000000   34403840.00000000   52221824.00000000   88140480.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   51724832.00000000   16858456.00000000   6333060.000000000   2349852.750000000   819324.2500000000   257980.8437500000   82841.10156250000   47010.03125000000   19931.22851562500   20746.55859375000   4819.729003906250   22766.12890625000   13329.00390625000   5639.602539062500   14964.96093750000   9561.043945312500   13614.52636718750   36448.03125000000   15650.90820312500   1047515.812500000
2007-08-18/14:24:22.481   21325684.00000000   20866382.00000000   25530106.00000000   36271964.00000000   54099528.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   63307940.00000000   19755368.00000000   6576830.500000000   2473565.250000000   913871.6875000000   322478.4062500000   74556.92968750000   21368.14062500000   28789.58007812500   9220.683593750000   14459.20117187500   15177.40917968750   21326.42187500000   16918.82421875000   2992.989746093750   19122.10351562500   13614.52734375000   32803.22265625000   43040.07031250000   1112989.625000000
2007-08-18/14:24:25.481   22720454.00000000   22261356.00000000   26461550.00000000   36271960.00000000   55038704.00000000   93832504.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   121714416.0000000   33785648.00000000   9259236.000000000   3092180.750000000   1071455.125000000   306353.9062500000   140830.7656250000   55557.36328125000   31004.16796875000   23051.73828125000   14459.20019531250   15177.40820312500   10663.20019531250   25378.25195312500   14964.96093750000   6374.027832031250   20421.79882812500   25513.60351562500   19563.64062500000   1047515.812500000
2007-08-18/14:24:28.482   21790554.00000000   21331320.00000000   25995802.00000000   35337792.00000000   54099528.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   100203144.0000000   27006498.00000000   7795893.500000000   2597281.250000000   882355.6250000000   306353.9375000000   74556.92968750000   51283.69921875000   35433.35546875000   9220.683593750000   26508.56640625000   10118.26855468750   13329.00488281250   11279.21093750000   29929.95898437500   41431.28906250000   13614.52734375000   29158.41210937500   27389.11132812500   1047515.875000000
2007-08-18/14:24:31.483   20396108.00000000   19936668.00000000   25064464.00000000   34403844.00000000   51283304.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   61375164.00000000   18306660.00000000   6333060.500000000   2349853.000000000   693264.3750000000   257980.8593750000   107693.7265625000   47010.03515625000   22145.81640625000   11525.85644531250   16869.07226562500   22766.13085937500   23992.23046875000   8459.406250000000   2992.989746093750   15935.08203125000   30632.72070312500   7289.593261718750   15650.90917968750   1047515.875000000
2007-08-18/14:24:34.484   19931400.00000000   19936666.00000000   24598872.00000000   33470106.00000000   52221824.00000000   86244912.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   52688852.00000000   16858456.00000000   5845562.000000000   2226144.000000000   787808.9375000000   274105.1250000000   82841.10156250000   17094.50390625000   13287.47656250000   23051.73828125000   19278.94335937500   17706.98046875000   21326.41992187500   16918.82226562500   17957.95703125000   12748.06152343750   17018.16210937500   18223.99414062500   39127.32421875000   949306.0000000000
2007-08-18/14:24:37.485   20396108.00000000   20401498.00000000   24598874.00000000   34403844.00000000   52221828.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   48834128.00000000   16375835.00000000   6089304.500000000   2226144.250000000   850839.8750000000   249918.7343750000   74556.92968750000   23504.95898437500   13287.47753906250   18441.38281250000   12049.33203125000   12647.83886718750   13329.00488281250   16918.82421875000   14964.96191406250   6374.028808593750   20421.80078125000   21868.79882812500   19563.64062500000   1047515.875000000
2007-08-18/14:24:40.486   19931402.00000000   19471892.00000000   25064464.00000000   34403844.00000000   52221828.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   47871012.00000000   16375835.00000000   5845562.500000000   2102439.000000000   724779.0000000000   249918.7343750000   66272.76562500000   32052.24609375000   17716.64453125000   6915.510742187500   2409.864257812500   12647.83886718750   5331.598144531250   8459.406250000000   2992.989746093750   9561.044921875000   10210.89257812500   36448.03125000000   27389.11132812500   1047515.875000000
2007-08-18/14:24:43.487   20860868.00000000   20866380.00000000   25995800.00000000   36271960.00000000   55978100.00000000   93832504.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   67176192.00000000   18789506.00000000   6333060.000000000   2226144.000000000   819324.2500000000   274105.1250000000   91125.28906250000   42736.37500000000   19931.22851562500   18441.38085937500   14459.20019531250   10118.26757812500   2665.798339843750   16918.82226562500   26936.95312500000   19122.10156250000   27229.07617187500   14579.19238281250   35214.58203125000   1014779.062500000
2007-08-18/14:24:46.488   22255478.00000000   21796312.00000000   26461552.00000000   38140952.00000000   57857560.00000000   97631656.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   108012552.0000000   27006498.00000000   8039748.500000000   2968450.750000000   1134490.125000000   370852.1875000000   132546.4843750000   64104.71093750000   33218.76171875000   18441.38281250000   24098.69140625000   12647.83886718750   26658.03906250000   16918.82421875000   8978.973632812500   22309.12500000000   17018.16210937500   14579.19335937500   3912.724853515625   1178463.875000000
2007-08-18/14:24:49.488   21790554.00000000   21331320.00000000   25995802.00000000   36271964.00000000   55038708.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   82685504.00000000   22654302.00000000   7308226.000000000   2721000.750000000   976904.3750000000   386976.9062500000   124262.2187500000   51283.69921875000   24360.40234375000   16136.20703125000   24098.69140625000   7588.699707031250   10663.20117187500   11279.21093750000   20950.95703125000   22309.12500000000   27229.07812500000   7289.593261718750   19563.64062500000   1047515.875000000
2007-08-18/14:24:52.489   19931400.00000000   19936666.00000000   25064462.00000000   34403840.00000000   53160564.00000000   88140480.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   54617564.00000000   17341134.00000000   6576830.000000000   2473565.250000000   945387.8125000000   322478.3750000000   107693.7187500000   34189.06640625000   24360.40039062500   13831.03027343750   19278.94335937500   10118.26757812500   15994.80761718750   11279.20996093750   11971.96582031250   22309.12304687500   6807.259765625000   21868.79687500000   19563.64062500000   1047515.812500000
2007-08-18/14:24:55.490   19466748.00000000   19936668.00000000   24133340.00000000   34403844.00000000   52221828.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   46908116.00000000   15410759.00000000   5845562.500000000   2226144.250000000   913871.6875000000   290229.5312500000   99409.50781250000   34189.07031250000   35433.35546875000   27662.09960937500   4819.729492187500   20236.55468750000   13329.00488281250   19738.63281250000   17957.95898437500   19122.10351562500   20421.80078125000   21868.79882812500   23476.37500000000   982042.5625000000
2007-08-18/14:24:58.491   19931402.00000000   19936668.00000000   24598874.00000000   34403844.00000000   52221828.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   46908116.00000000   16375835.00000000   5845562.500000000   2349853.000000000   819324.3125000000   306353.9375000000   91125.29687500000   23504.95898437500   33218.76171875000   36882.83203125000   12049.33203125000   17706.98242187500   10663.20117187500   8459.406250000000   11971.96679687500   19122.10351562500   17018.16210937500   21868.79882812500   19563.64062500000   916569.7500000000
2007-08-18/14:25:01.492   20860868.00000000   19936666.00000000   24598872.00000000   35337792.00000000   51283300.00000000   88140480.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   50761036.00000000   16375834.00000000   6089304.000000000   2349852.750000000   724778.9375000000   257980.8437500000   74556.92187500000   21368.13867187500   28789.57812500000   18441.38085937500   24098.68945312500   12647.83789062500   5331.597656250000   11279.20996093750   5985.980468750000   19122.10156250000   20421.79882812500   25513.60351562500   3912.724365234375   1112989.500000000
2007-08-18/14:25:04.493   20860870.00000000   20401498.00000000   24598874.00000000   35337792.00000000   53160568.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   52688856.00000000   16858458.00000000   6089304.500000000   2226144.250000000   819324.3125000000   306353.9375000000   107693.7265625000   27778.60156250000   22145.81640625000   27662.09960937500   16869.07226562500   17706.98242187500   21326.42187500000   14099.01757812500   23943.95507812500   22309.12500000000   10210.89257812500   7289.593261718750   31301.84765625000   1112989.625000000
2007-08-18/14:25:07.494   22255478.00000000   21796312.00000000   26461552.00000000   37206348.00000000   56917724.00000000   95731640.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   90461992.00000000   26522696.00000000   7795893.500000000   2721000.750000000   1134490.125000000   322478.4062500000   149115.0625000000   51283.69921875000   62008.53906250000   23051.74023437500   19278.94335937500   10118.26855468750   13329.00488281250   11279.21093750000   8978.973632812500   9561.044921875000   3403.629394531250   10934.39257812500   15650.90917968750   1243938.625000000
2007-08-18/14:25:10.495   22255476.00000000   22261356.00000000   27859128.00000000   39075772.00000000   58797616.00000000   99532552.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   115836656.0000000   31847620.00000000   9015310.000000000   3215914.750000000   1260562.875000000   403101.6250000000   149115.0625000000   34189.06640625000   39862.53906250000   20746.55859375000   21688.81445312500   17706.98046875000   26658.03710937500   19738.63085937500   17957.95703125000   15935.08105468750   20421.79882812500   25513.60351562500   39127.32421875000   1047515.812500000
2007-08-18/14:25:13.495   21325684.00000000   21331320.00000000   26461552.00000000   38140952.00000000   57857560.00000000   95731640.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   72985384.00000000   22171006.00000000   7308226.000000000   2597281.250000000   1071455.125000000   386976.9062500000   99409.50781250000   64104.71093750000   28789.58007812500   23051.74023437500   14459.20117187500   20236.55468750000   7997.398925781250   19738.63281250000   26936.95703125000   22309.12500000000   10210.89257812500   21868.79882812500   15650.90917968750   1112989.625000000
2007-08-18/14:25:16.496   20860868.00000000   19936666.00000000   25064462.00000000   35337792.00000000   54099524.00000000   91934272.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   54617564.00000000   17341134.00000000   6333060.000000000   2349852.750000000   882355.5625000000   322478.3750000000   115977.9609375000   29915.42187500000   33218.75781250000   13831.03027343750   26508.56445312500   15177.40820312500   15994.80761718750   14099.01562500000   38908.96875000000   22309.12304687500   40843.65234375000   25513.60351562500   23476.37304687500   982042.5000000000
2007-08-18/14:25:19.497   20860870.00000000   20401498.00000000   25995802.00000000   37206348.00000000   55978104.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   48834128.00000000   15893269.00000000   5845562.500000000   2226144.250000000   756293.8750000000   306353.9375000000   82841.10156250000   34189.07031250000   13287.47753906250   23051.74023437500   21688.81640625000   25295.70507812500   15994.80957031250   14099.01757812500   20950.95703125000   28683.17382812500   23825.43945312500   21868.79882812500   39127.32812500000   949306.0625000000
2007-08-18/14:25:22.498   19931402.00000000   19471892.00000000   24598874.00000000   33470110.00000000   52221828.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   56547184.00000000   20721456.00000000   7552052.500000000   2968450.750000000   1134490.125000000   403101.6562500000   124262.2187500000   59831.03515625000   31004.16992187500   27662.09960937500   12049.33203125000   12647.83886718750   18660.61523437500   28198.06640625000   20950.95703125000   25496.14843750000   37440.00781250000   18223.99609375000   15650.90917968750   1047515.875000000
2007-08-18/14:25:25.499   19002148.00000000   19007168.00000000   23202434.00000000   32536590.00000000   50345000.00000000   86244912.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   38252168.00000000   13481279.00000000   5114421.500000000   2102439.000000000   724778.9375000000   241856.5937500000   82841.10156250000   21368.13867187500   26574.99023437500   20746.55859375000   12049.33105468750   17706.98046875000   7997.398437500000   11279.20996093750   11971.96582031250   28683.17187500000   13614.52636718750   10934.39160156250   23476.37304687500   883833.4375000000
2007-08-18/14:25:28.500   20396108.00000000   19471892.00000000   24598874.00000000   34403844.00000000   52221828.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   47871012.00000000   16375835.00000000   5845562.500000000   2226144.250000000   787809.0000000000   274105.1562500000   82841.10156250000   38462.72265625000   22145.81640625000   27662.09960937500   19278.94335937500   22766.13085937500   10663.20117187500   16918.82421875000   14964.96191406250   9561.044921875000   20421.80078125000   21868.79882812500   11738.17968750000   916569.7500000000
2007-08-18/14:25:31.501   22720454.00000000   21796312.00000000   26461552.00000000   37206348.00000000   55978104.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   109967200.0000000   30394694.00000000   9015311.000000000   3339652.500000000   1197526.125000000   451476.3125000000   149115.0625000000   51283.69921875000   28789.58007812500   16136.20703125000   14459.20117187500   15177.40917968750   23992.23046875000   22558.44335937500   5985.980957031250   3187.013671875000   10210.89257812500   18223.99609375000   19563.64062500000   1309413.875000000
2007-08-18/14:25:34.501   22255478.00000000   21796312.00000000   26927358.00000000   39075776.00000000   58797620.00000000   97631656.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   98253080.00000000   29426356.00000000   9015311.000000000   3339652.500000000   1071455.125000000   386976.9062500000   115977.9687500000   64104.71093750000   19931.23046875000   36882.83203125000   16869.07226562500   45532.35156250000   18660.61523437500   16918.82421875000   23943.95507812500   15935.08203125000   10210.89257812500   10934.39257812500   27389.11132812500   1178463.875000000
2007-08-18/14:25:37.502   20396108.00000000   19936668.00000000   24598874.00000000   34403844.00000000   52221828.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   48834128.00000000   16858458.00000000   6089304.500000000   2473565.250000000   913871.6875000000   322478.4062500000   57988.61718750000   42736.37890625000   31004.16992187500   16136.20703125000   14459.20117187500   7588.699707031250   34655.47656250000   33837.69531250000   23943.95507812500   9561.044921875000   13614.52734375000   21868.79882812500   27389.11132812500   1047515.875000000
2007-08-18/14:25:40.503   19931402.00000000   19471894.00000000   24598876.00000000   35337796.00000000   53160572.00000000   88140496.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   45945452.00000000   16858458.00000000   6576831.000000000   2349853.250000000   850839.9375000000   306353.9687500000   66272.76562500000   29915.42578125000   15502.06152343750   16136.20800781250   12049.33300781250   10118.26953125000   15994.81054687500   14099.01855468750   8978.973632812500   19122.10546875000   10210.89355468750   29158.41406250000   15650.91113281250   982042.6250000000
2007-08-18/14:25:43.504   19466748.00000000   19007170.00000000   24133340.00000000   33470110.00000000   50345004.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   44983000.00000000   16858458.00000000   6333060.500000000   2349853.000000000   913871.6875000000   290229.5312500000   74556.92968750000   32052.24609375000   17716.64453125000   11525.85644531250   12049.33203125000   22766.13085937500   10663.20117187500   14099.01757812500   0.000000000000000   6374.028808593750   6807.260253906250   21868.79882812500   23476.37500000000   982042.5625000000
2007-08-18/14:25:46.505   19931402.00000000   20401498.00000000   24598874.00000000   34403844.00000000   52221828.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   52688856.00000000   17341136.00000000   6333060.500000000   2349853.000000000   819324.3125000000   249918.7343750000   99409.50781250000   32052.24609375000   26574.99218750000   13831.03125000000   9639.462890625000   20236.55468750000   18660.61523437500   11279.21093750000   5985.980957031250   12748.06250000000   13614.52734375000   3644.795898437500   7825.451171875000   1112989.625000000
2007-08-18/14:25:49.506   19931402.00000000   19471894.00000000   24598876.00000000   34403844.00000000   52221832.00000000   90036944.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   53653104.00000000   17341136.00000000   6576831.000000000   2349853.250000000   819324.3750000000   290229.5312500000   74556.92968750000   23504.96093750000   8858.315429687500   27662.10156250000   9639.463867187500   15177.41113281250   13329.00585937500   16918.82617187500   14964.96289062500   12748.06347656250   10210.89355468750   3644.796142578125   11738.18066406250   982042.6250000000
2007-08-18/14:25:52.507   21790554.00000000   21331320.00000000   25995802.00000000   36271964.00000000   55978104.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   67176200.00000000   20238384.00000000   7064413.500000000   2473565.250000000   913871.6875000000   306353.9375000000   107693.7265625000   32052.24609375000   11072.89550781250   32272.46484375000   12049.33203125000   12647.83886718750   7997.398925781250   19738.63281250000   8978.973632812500   9561.044921875000   20421.80078125000   10934.39257812500   11738.17968750000   1112989.625000000
2007-08-18/14:25:55.508   21790554.00000000   20866382.00000000   25995802.00000000   36271964.00000000   55038708.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   76862704.00000000   21687766.00000000   7308226.000000000   2721000.750000000   1008421.062500000   370852.1875000000   124262.2187500000   29915.42382812500   24360.40234375000   13831.03125000000   21688.81640625000   12647.83886718750   15994.80957031250   5639.603027343750   20950.95703125000   19122.10351562500   6807.260253906250   7289.593261718750   15650.90917968750   1014779.187500000
2007-08-18/14:25:58.508   21325686.00000000   20401500.00000000   25064466.00000000   35337796.00000000   53160572.00000000   90036944.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   76862712.00000000   22171008.00000000   7552053.500000000   2597281.500000000   1008421.187500000   403101.6875000000   91125.30468750000   47010.03906250000   24360.40429687500   9220.683593750000   12049.33300781250   7588.700195312500   10663.20214843750   8459.407226562500   20950.95898437500   12748.06347656250   13614.52832031250   14579.19433593750   15650.91113281250   1178464.000000000
2007-08-18/14:26:01.509   19931402.00000000   19936668.00000000   24598874.00000000   34403844.00000000   52221828.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   61375164.00000000   19272410.00000000   6576830.500000000   2473565.250000000   1008421.062500000   322478.4062500000   107693.7265625000   55557.36718750000   6643.734375000000   6915.510742187500   7229.595703125000   15177.40917968750   10663.20117187500   8459.406250000000   8978.973632812500   15935.08203125000   17018.16210937500   14579.19335937500   7825.451171875000   916569.7500000000
2007-08-18/14:26:04.510   20396108.00000000   19936668.00000000   24598874.00000000   34403844.00000000   52221828.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   51724836.00000000   16375835.00000000   5845562.500000000   2102439.000000000   724779.0000000000   257980.8593750000   66272.76562500000   32052.24609375000   33218.76171875000   18441.38281250000   9639.462890625000   27825.28320312500   7997.398925781250   0.000000000000000   5985.980957031250   9561.044921875000   17018.16210937500   10934.39257812500   11738.17968750000   982042.5625000000
2007-08-18/14:26:07.511   19931402.00000000   19471892.00000000   24133340.00000000   34403844.00000000   52221828.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   44983000.00000000   14928306.00000000   5601835.000000000   2226144.250000000   819324.3125000000   274105.1562500000   82841.10156250000   38462.72265625000   4429.155273437500   16136.20703125000   16869.07226562500   22766.13085937500   13329.00488281250   19738.63281250000   20950.95703125000   12748.06250000000   30632.72070312500   3644.795898437500   11738.17968750000   982042.5625000000
2007-08-18/14:26:10.512   20396110.00000000   19936670.00000000   25064466.00000000   36271964.00000000   54099532.00000000   91934288.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   44020784.00000000   14928307.00000000   5601835.500000000   2226144.500000000   787809.0625000000   225732.4531250000   91125.30468750000   34189.07421875000   13287.47851562500   18441.38476562500   14459.20214843750   7588.700195312500   31989.66406250000   22558.44531250000   8978.973632812500   6374.029296875000   30632.72265625000   14579.19433593750   23476.37695312500   1112989.750000000
2007-08-18/14:26:13.513   20396108.00000000   20866382.00000000   26461552.00000000   37206348.00000000   55978104.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   44020780.00000000   15410759.00000000   5845562.500000000   2226144.250000000   787809.0000000000   274105.1562500000   91125.29687500000   42736.37890625000   19931.23046875000   20746.56054687500   26508.56640625000   17706.98242187500   21326.42187500000   14099.01757812500   17957.95898437500   41431.28906250000   10210.89257812500   7289.593261718750   35214.58593750000   1047515.875000000
2007-08-18/14:26:16.514   21790554.00000000   21796312.00000000   27393218.00000000   38140952.00000000   57857560.00000000   97631656.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   58477700.00000000   18306660.00000000   6576830.500000000   2473565.250000000   976904.3750000000   386976.9062500000   99409.50781250000   55557.36718750000   26574.99218750000   11525.85644531250   21688.81640625000   17706.98242187500   23992.23046875000   19738.63281250000   8978.973632812500   19122.10351562500   30632.72070312500   18223.99609375000   15650.90917968750   1178463.875000000
2007-08-18/14:26:19.515   21790556.00000000   21796314.00000000   26927360.00000000   37206352.00000000   56917728.00000000   95731648.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   76862712.00000000   26038952.00000000   9259237.000000000   3339652.750000000   1197526.250000000   467601.3750000000   132546.5000000000   59831.04296875000   39862.54296875000   23051.74218750000   26508.56835937500   20236.55664062500   13329.00585937500   16918.82617187500   23943.95703125000   9561.045898437500   17018.16406250000   18223.99609375000   11738.18066406250   1014779.250000000
2007-08-18/14:26:22.515   22255478.00000000   21796312.00000000   26927358.00000000   37206348.00000000   56917724.00000000   95731640.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   72985384.00000000   22171006.00000000   7552052.500000000   2721000.750000000   1071455.125000000   322478.4062500000   107693.7265625000   29915.42382812500   33218.76171875000   20746.56054687500   28918.44140625000   22766.13085937500   15994.80957031250   14099.01757812500   14964.96191406250   6374.028808593750   10210.89257812500   14579.19335937500   31301.84765625000   1047515.875000000
2007-08-18/14:26:25.516   21790554.00000000   21331320.00000000   26927358.00000000   37206348.00000000   56917724.00000000   95731640.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   65241616.00000000   19755368.00000000   6820615.000000000   2473565.250000000   1008421.062500000   322478.4062500000   99409.50781250000   34189.07031250000   22145.81640625000   11525.85644531250   19278.94335937500   10118.26855468750   7997.398925781250   19738.63281250000   20950.95703125000   19122.10351562500   17018.16210937500   14579.19335937500   27389.11132812500   1112989.625000000
2007-08-18/14:26:28.517   21325686.00000000   20401500.00000000   25530108.00000000   36271964.00000000   55038712.00000000   93832520.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   52688860.00000000   17823872.00000000   6333061.000000000   2473565.500000000   913871.7500000000   290229.5312500000   115977.9765625000   47010.03906250000   26574.99414062500   20746.56250000000   36148.08203125000   22766.13085937500   5331.598632812500   25378.25585937500   17957.95898437500   28683.17578125000   10210.89355468750   21868.80078125000   15650.91113281250   1112989.750000000
2007-08-18/14:26:31.518   19466748.00000000   19007170.00000000   24133340.00000000   34403844.00000000   53160568.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   114966568.0000000   39213044.00000000   14687100.00000000   5601835.000000000   2226144.250000000   787809.0000000000   233794.5156250000   91125.29687500000   38462.72265625000   13287.47753906250   11525.85644531250   19278.94335937500   17706.98242187500   10663.20117187500   22558.44335937500   20950.95703125000   25496.14843750000   30632.72070312500   25513.60546875000   27389.11132812500   982042.5625000000
2007-08-18/14:26:34.519   20396108.00000000   20866382.00000000   25530106.00000000   36271964.00000000   55978104.00000000   95731640.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   45945448.00000000   15410759.00000000   5601835.000000000   2102439.000000000   693264.3750000000   274105.1562500000   74556.92968750000   42736.37890625000   15502.06054687500   34577.64843750000   7229.595703125000   12647.83886718750   10663.20117187500   2819.800781250000   11971.96679687500   19122.10351562500   6807.260253906250   10934.39257812500   15650.90917968750   949306.0625000000
2007-08-18/14:26:37.520   23185488.00000000   22261360.00000000   28325100.00000000   39075780.00000000   58797624.00000000   97631664.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   86571928.00000000   23621064.00000000   8039749.500000000   2844724.250000000   1134490.250000000   370852.2187500000   124262.2265625000   68378.39843750000   28789.58203125000   11525.85742187500   12049.33300781250   2529.565673828125   7997.399902343750   22558.44531250000   8978.973632812500   12748.06347656250   3403.629638671875   14579.19433593750   23476.37695312500   1178464.000000000
2007-08-18/14:26:40.521   21790554.00000000   22261358.00000000   27393218.00000000   38140952.00000000   57857560.00000000   97631656.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   82685504.00000000   25071626.00000000   8527501.000000000   3092181.000000000   1134490.125000000   403101.6562500000   149115.0625000000   51283.69921875000   39862.54296875000   16136.20703125000   24098.69140625000   15177.40917968750   5331.598144531250   14099.01757812500   5985.980957031250   19122.10351562500   13614.52734375000   10934.39257812500   23476.37500000000   1112989.625000000
2007-08-18/14:26:43.521   20860870.00000000   20866382.00000000   25530106.00000000   36271964.00000000   55978104.00000000   95731640.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   47871012.00000000   16375835.00000000   6333060.500000000   2349853.000000000   882355.6250000000   290229.5312500000   74556.92968750000   42736.37890625000   17716.64453125000   32272.46484375000   28918.44140625000   10118.26855468750   10663.20117187500   5639.603027343750   14964.96191406250   6374.028808593750   17018.16210937500   25513.60546875000   46952.81250000000   1047515.875000000
2007-08-18/14:26:46.522   20860870.00000000   20866382.00000000   25530106.00000000   36271964.00000000   55038708.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   48834128.00000000   17341136.00000000   6820615.000000000   2473565.250000000   882355.6250000000   290229.5312500000   107693.7265625000   17094.50390625000   26574.99218750000   13831.03125000000   14459.20117187500   17706.98242187500   21326.42187500000   16918.82421875000   11971.96679687500   19122.10351562500   13614.52734375000   14579.19335937500   19563.64062500000   1047515.875000000
2007-08-18/14:26:49.523   21790556.00000000   21331322.00000000   26461554.00000000   36271964.00000000   54099532.00000000   91934288.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   88516512.00000000   28942274.00000000   10235083.00000000   3463393.750000000   1197526.250000000   403101.6875000000   132546.5000000000   64104.71484375000   62008.54296875000   23051.74218750000   21688.81835937500   37943.60546875000   13329.00585937500   2819.801025390625   32922.96484375000   25496.15039062500   27229.08203125000   21868.80078125000   31301.84960937500   1112989.750000000
2007-08-18/14:26:52.524   22255478.00000000   22261358.00000000   27393218.00000000   38140952.00000000   55978104.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   82685504.00000000   23621062.00000000   8039748.500000000   2844724.000000000   1071455.125000000   386976.9062500000   157399.3906250000   68378.39062500000   57579.33203125000   34577.64843750000   12049.33203125000   17706.98242187500   15994.80957031250   14099.01757812500   14964.96191406250   22309.12500000000   40843.65625000000   29158.41210937500   35214.58593750000   1112989.625000000
2007-08-18/14:26:55.525   22255478.00000000   21331320.00000000   26461552.00000000   37206348.00000000   55038708.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   78802728.00000000   21687766.00000000   7308226.000000000   2721000.750000000   1071455.125000000   386976.9062500000   149115.0625000000   76925.75781250000   35433.35546875000   36882.83203125000   38557.95703125000   22766.13085937500   23992.23046875000   14099.01757812500   17957.95898437500   22309.12500000000   20421.80078125000   25513.60546875000   58691.05859375000   1178463.875000000
2007-08-18/14:26:58.526   21325686.00000000   20866382.00000000   25530108.00000000   35337796.00000000   53160572.00000000   90036944.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   67176208.00000000   20238386.00000000   7064414.000000000   2844724.250000000   1071455.250000000   419226.5312500000   107693.7343750000   64104.71484375000   48720.93359375000   36882.83593750000   26508.56835937500   25295.70703125000   18660.61718750000   22558.44531250000   29929.96093750000   22309.12695312500   54458.26171875000   32803.22265625000   19563.64257812500   949306.1875000000
2007-08-18/14:27:01.527   21325684.00000000   21331320.00000000   25995802.00000000   37206348.00000000   55038708.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   61375164.00000000   20238384.00000000   7308226.000000000   2844724.000000000   1008421.062500000   370852.1875000000   107693.7265625000   34189.07031250000   33218.76171875000   16136.20703125000   19278.94335937500   30354.86132812500   15994.80957031250   14099.01757812500   20950.95703125000   6374.028808593750   13614.52734375000   32803.22265625000   19563.64062500000   1047515.875000000
2007-08-18/14:27:04.528   20860870.00000000   21331320.00000000   25995802.00000000   37206348.00000000   55978104.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   56547184.00000000   19272410.00000000   7308226.000000000   2721000.750000000   1008421.062500000   322478.4062500000   99409.50781250000   51283.69921875000   17716.64453125000   11525.85644531250   16869.07226562500   10118.26855468750   7997.398925781250   14099.01757812500   11971.96679687500   12748.06250000000   10210.89257812500   18223.99609375000   39127.32812500000   1112989.625000000
2007-08-18/14:27:07.528   19931402.00000000   19936670.00000000   25064466.00000000   35337796.00000000   54099532.00000000   93832520.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   42097016.00000000   15169527.00000000   5845563.000000000   2349853.250000000   850839.9375000000   274105.1875000000   115977.9765625000   38462.72656250000   19931.23242187500   13831.03222656250   9639.463867187500   25295.70703125000   18660.61718750000   25378.25585937500   23943.95703125000   9561.045898437500   10210.89355468750   10934.39355468750   19563.64257812500   982042.6250000000
2007-08-18/14:27:10.529   20396108.00000000   19471892.00000000   24598874.00000000   34403844.00000000   51283304.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   51724836.00000000   18306660.00000000   6820615.000000000   2473565.250000000   882355.6250000000   274105.1562500000   66272.76562500000   21368.14062500000   11072.89550781250   4610.339355468750   14459.20117187500   12647.83886718750   13329.00488281250   0.000000000000000   41901.98046875000   9561.044921875000   6807.260253906250   10934.39257812500   3912.724853515625   1047515.875000000
2007-08-18/14:27:13.530   20396108.00000000   20401498.00000000   24598874.00000000   33470110.00000000   51283304.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   58477700.00000000   19755368.00000000   7064413.500000000   2597281.250000000   882355.6250000000   306353.9375000000   124262.2187500000   38462.72265625000   26574.99218750000   25356.91992187500   16869.07226562500   10118.26855468750   7997.398925781250   19738.63281250000   17957.95898437500   9561.044921875000   27229.07812500000   0.000000000000000   3912.724853515625   1047515.875000000
2007-08-18/14:27:16.531   20860872.00000000   20401500.00000000   25064466.00000000   34403844.00000000   51283308.00000000   88140496.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   58477704.00000000   18306662.00000000   6576831.000000000   2349853.250000000   913871.7500000000   338602.9687500000   107693.7343750000   42736.38281250000   24360.40429687500   6915.511230468750   31328.32226562500   30354.86328125000   2665.798828125000   22558.44531250000   5985.981445312500   9561.045898437500   30632.72265625000   3644.796142578125   11738.18066406250   1047515.937500000
2007-08-18/14:27:19.532   21325684.00000000   21331320.00000000   25530106.00000000   35337792.00000000   53160568.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   72985384.00000000   21687766.00000000   7552052.500000000   2844724.000000000   1008421.062500000   370852.1875000000   107693.7265625000   47010.03515625000   13287.47753906250   50713.96484375000   9639.462890625000   20236.55468750000   7997.398925781250   5639.603027343750   17957.95898437500   9561.044921875000   10210.89257812500   7289.593261718750   15650.90917968750   1243938.625000000
2007-08-18/14:27:22.533   21790554.00000000   20866382.00000000   24598874.00000000   34403844.00000000   51283304.00000000   84350248.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   90461992.00000000   24588048.00000000   8039748.500000000   2844724.000000000   976904.3750000000   338602.9375000000   74556.92968750000   25641.77929687500   19931.23046875000   16136.20703125000   7229.595703125000   17706.98242187500   15994.80957031250   19738.63281250000   11971.96679687500   6374.028808593750   3403.629394531250   10934.39257812500   7825.451171875000   1112989.625000000
2007-08-18/14:27:25.534   20860870.00000000   20401498.00000000   24133340.00000000   33470110.00000000   50345004.00000000   84350248.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   78802728.00000000   23137654.00000000   7795893.500000000   3092181.000000000   1071455.125000000   322478.4062500000   115977.9687500000   32052.24609375000   31004.16992187500   13831.03125000000   9639.462890625000   5059.131835937500   2665.798583984375   14099.01757812500   2992.989746093750   15935.08203125000   0.000000000000000   10934.39257812500   15650.90917968750   1112989.625000000
2007-08-18/14:27:28.535   21325686.00000000   20401500.00000000   25064466.00000000   35337796.00000000   52221832.00000000   88140496.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   67176208.00000000   22171008.00000000   8039749.500000000   2968451.000000000   1008421.187500000   354727.5625000000   132546.5000000000   34189.07421875000   17716.64648437500   25356.92187500000   14459.20214843750   5059.132324218750   0.000000000000000   11279.21191406250   14964.96289062500   12748.06347656250   20421.80078125000   25513.60742187500   11738.18066406250   1112989.750000000
2007-08-18/14:27:31.535   21325684.00000000   20401498.00000000   25995802.00000000   35337792.00000000   53160568.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   58477700.00000000   18789508.00000000   7308226.000000000   2597281.250000000   945387.9375000000   290229.5312500000   91125.29687500000   32052.24609375000   13287.47753906250   11525.85644531250   4819.729492187500   10118.26855468750   5331.598144531250   11279.21093750000   14964.96191406250   9561.044921875000   6807.260253906250   14579.19335937500   3912.724853515625   1047515.875000000
2007-08-18/14:27:34.536   19466748.00000000   19471892.00000000   24133340.00000000   34403844.00000000   52221828.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   44020780.00000000   15893269.00000000   6333060.500000000   2226144.250000000   850839.8750000000   241856.6250000000   91125.29687500000   47010.03515625000   19931.23046875000   20746.56054687500   12049.33203125000   7588.699707031250   18660.61523437500   19738.63281250000   47887.99609375000   12748.06250000000   17018.16210937500   18223.99609375000   19563.64062500000   949306.0625000000
2007-08-18/14:27:37.537   19466750.00000000   19471894.00000000   25064466.00000000   35337796.00000000   54099532.00000000   93832520.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   43058788.00000000   15410761.00000000   5845563.000000000   2349853.250000000   756293.9375000000   290229.5312500000   91125.30468750000   42736.38281250000   24360.40429687500   20746.56250000000   9639.463867187500   12647.83984375000   15994.81054687500   8459.407226562500   17957.95898437500   9561.045898437500   13614.52832031250   43737.66015625000   27389.11328125000   916569.8125000000
2007-08-18/14:27:40.538   21325684.00000000   20401498.00000000   25995802.00000000   37206348.00000000   55038708.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   55582264.00000000   18306660.00000000   7308226.000000000   2597281.250000000   1008421.062500000   370852.1875000000   115977.9687500000   51283.69921875000   35433.35546875000   16136.20703125000   16869.07226562500   15177.40917968750   7997.398925781250   11279.21093750000   11971.96679687500   31870.20117187500   23825.43945312500   3644.795898437500   7825.451171875000   1178463.875000000
2007-08-18/14:27:43.539   21790554.00000000   20866382.00000000   25064464.00000000   34403844.00000000   53160568.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   78802728.00000000   22654302.00000000   7795893.500000000   2968450.750000000   1197526.125000000   354727.5312500000   124262.2187500000   68378.39062500000   33218.76171875000   23051.74023437500   28918.44140625000   17706.98242187500   13329.00488281250   25378.25390625000   32922.96093750000   25496.14843750000   23825.43945312500   21868.79882812500   35214.58593750000   1112989.625000000
2007-08-18/14:27:46.540   21790554.00000000   21796312.00000000   27393218.00000000   38140952.00000000   56917724.00000000   95731640.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   74923592.00000000   22654302.00000000   8039748.500000000   3215915.000000000   1197526.125000000   419226.5000000000   115977.9687500000   68378.39062500000   39862.54296875000   32272.46484375000   16869.07226562500   25295.70507812500   13329.00488281250   25378.25390625000   17957.95898437500   28683.17382812500   23825.43945312500   29158.41210937500   27389.11132812500   1112989.625000000
2007-08-18/14:27:49.541   20860872.00000000   21331322.00000000   25995804.00000000   36271964.00000000   56917728.00000000   97631664.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   60409120.00000000   19272412.00000000   7064414.000000000   2597281.500000000   1008421.187500000   354727.5625000000   157399.3906250000   38462.72656250000   31004.17382812500   23051.74218750000   14459.20214843750   7588.700195312500   7997.399902343750   14099.01855468750   5985.981445312500   22309.12695312500   10210.89355468750   32803.22265625000   15650.91113281250   1047515.937500000
2007-08-18/14:27:52.542   21325684.00000000   21331320.00000000   26461552.00000000   37206348.00000000   56917724.00000000   97631656.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   57512328.00000000   18306660.00000000   6820615.000000000   2473565.250000000   976904.3750000000   338602.9375000000   107693.7265625000   47010.03515625000   35433.35546875000   29967.28125000000   12049.33203125000   15177.40917968750   15994.80957031250   14099.01757812500   11971.96679687500   41431.28906250000   6807.260253906250   7289.593261718750   35214.58593750000   1014779.187500000
2007-08-18/14:27:55.542   21325686.00000000   21331322.00000000   26927360.00000000   38140956.00000000   58797624.00000000   97631664.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   51724840.00000000   18306662.00000000   6576831.000000000   2597281.500000000   945388.0000000000   274105.1875000000   91125.30468750000   55557.37109375000   26574.99414062500   23051.74218750000   16869.07421875000   15177.41113281250   21326.42382812500   8459.407226562500   8978.973632812500   12748.06347656250   20421.80078125000   21868.80078125000   11738.18066406250   1178464.000000000
2007-08-18/14:27:58.543   20860870.00000000   21331320.00000000   26927358.00000000   38140952.00000000   57857560.00000000   97631656.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   54617568.00000000   18789508.00000000   6820615.000000000   2349853.000000000   913871.6875000000   290229.5312500000   99409.50781250000   34189.07031250000   22145.81640625000   25356.91992187500   16869.07226562500   2529.565429687500   15994.80957031250   11279.21093750000   8978.973632812500   6374.028808593750   10210.89257812500   14579.19335937500   7825.451171875000   1112989.625000000
2007-08-18/14:28:01.544   20396108.00000000   20401498.00000000   25530106.00000000   36271964.00000000   54099528.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   45945448.00000000   15893269.00000000   6333060.500000000   2349853.000000000   913871.6875000000   306353.9375000000   99409.50781250000   51283.69921875000   28789.58007812500   16136.20703125000   16869.07226562500   10118.26855468750   13329.00488281250   8459.406250000000   23943.95507812500   9561.044921875000   23825.43945312500   10934.39257812500   27389.11132812500   1014779.187500000
2007-08-18/14:28:04.545   20396108.00000000   20401498.00000000   25064464.00000000   36271964.00000000   54099528.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   57512328.00000000   18789508.00000000   7064413.500000000   2597281.250000000   1008421.062500000   338602.9375000000   132546.4843750000   38462.72265625000   22145.81640625000   23051.74023437500   7229.595703125000   10118.26855468750   7997.398925781250   11279.21093750000   8978.973632812500   19122.10351562500   13614.52734375000   25513.60546875000   15650.90917968750   1014779.187500000
2007-08-18/14:28:07.546   21325686.00000000   20866382.00000000   25530108.00000000   36271964.00000000   54099532.00000000   93832520.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   80743672.00000000   25555262.00000000   8771400.000000000   3463393.750000000   1197526.250000000   499851.5625000000   198821.1875000000   64104.71484375000   33218.76562500000   29967.28320312500   14459.20214843750   15177.41113281250   21326.42382812500   8459.407226562500   11971.96777343750   15935.08398437500   10210.89355468750   21868.80078125000   23476.37695312500   1112989.750000000
2007-08-18/14:28:10.547   21325684.00000000   21331320.00000000   25530106.00000000   36271964.00000000   54099528.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   84628256.00000000   25071626.00000000   8771399.000000000   3215915.000000000   1134490.125000000   419226.5000000000   149115.0625000000   34189.07031250000   44291.73437500000   27662.09960937500   9639.462890625000   15177.40917968750   10663.20117187500   25378.25390625000   17957.95898437500   12748.06250000000   30632.72070312500   36448.03125000000   19563.64062500000   1047515.875000000
2007-08-18/14:28:13.548   22720454.00000000   21796312.00000000   26461552.00000000   36271964.00000000   55038708.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   109967200.0000000   32816524.00000000   11211154.00000000   3958393.750000000   1449678.875000000   515976.6875000000   207105.5781250000   94020.53906250000   35433.35546875000   36882.83203125000   21688.81640625000   12647.83886718750   18660.61523437500   28198.06640625000   17957.95898437500   15935.08203125000   27229.07812500000   10934.39257812500   23476.37500000000   1243938.625000000
2007-08-18/14:28:16.548   20860872.00000000   20866382.00000000   25530108.00000000   36271964.00000000   54099532.00000000   91934288.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   67176208.00000000   21687768.00000000   8039749.500000000   3092181.250000000   1134490.250000000   435351.4062500000   115977.9765625000   51283.70312500000   28789.58203125000   11525.85742187500   12049.33300781250   5059.132324218750   10663.20214843750   5639.603515625000   14964.96289062500   19122.10546875000   13614.52832031250   0.000000000000000   27389.11328125000   1178464.000000000
2007-08-18/14:28:19.549   20396108.00000000   19936668.00000000   25064464.00000000   35337792.00000000   54099528.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   61375164.00000000   21204582.00000000   7795893.500000000   2844724.000000000   1071455.125000000   338602.9375000000   107693.7265625000   64104.71093750000   28789.58007812500   29967.28125000000   19278.94335937500   22766.13085937500   2665.798583984375   25378.25390625000   14964.96191406250   9561.044921875000   30632.72070312500   25513.60546875000   19563.64062500000   1112989.625000000
2007-08-18/14:28:22.550   20396108.00000000   20401498.00000000   24598874.00000000   34403844.00000000   52221828.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   63307940.00000000   23137654.00000000   9503177.000000000   3587138.000000000   1323600.625000000   515976.6875000000   182252.4062500000   85473.14062500000   39862.54296875000   16136.20703125000   43377.72265625000   17706.98242187500   10663.20117187500   22558.44335937500   14964.96191406250   28683.17382812500   10210.89257812500   18223.99609375000   23476.37500000000   1112989.625000000
2007-08-18/14:28:25.551   20396108.00000000   20401498.00000000   25064464.00000000   34403844.00000000   51283304.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   65241616.00000000   21204582.00000000   7552052.500000000   2844724.000000000   1008421.062500000   386976.9062500000   124262.2187500000   47010.03515625000   28789.58007812500   27662.09960937500   21688.81640625000   22766.13085937500   13329.00488281250   11279.21093750000   8978.973632812500   9561.044921875000   27229.07812500000   10934.39257812500   23476.37500000000   1112989.625000000
2007-08-18/14:28:28.552   20860872.00000000   20401500.00000000   25064466.00000000   35337796.00000000   53160572.00000000   90036944.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   61375172.00000000   20238386.00000000   7552053.500000000   2721001.000000000   1008421.187500000   322478.4375000000   91125.30468750000   55557.37109375000   33218.76562500000   36882.83593750000   12049.33300781250   7588.700195312500   7997.399902343750   25378.25585937500   2992.989990234375   12748.06347656250   17018.16406250000   18223.99609375000   23476.37695312500   1112989.750000000
2007-08-18/14:28:31.553   21790554.00000000   21331320.00000000   25995802.00000000   37206348.00000000   55038708.00000000   95731640.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   63307940.00000000   20721456.00000000   7552052.500000000   2968450.750000000   976904.3750000000   338602.9375000000   107693.7265625000   38462.72265625000   26574.99218750000   25356.91992187500   21688.81640625000   20236.55468750000   7997.398925781250   8459.406250000000   5985.980957031250   15935.08203125000   6807.260253906250   29158.41210937500   19563.64062500000   1014779.187500000
2007-08-18/14:28:34.554   21325684.00000000   21331320.00000000   25530106.00000000   36271964.00000000   54099528.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   71048080.00000000   22171006.00000000   7795893.500000000   2721000.750000000   1008421.062500000   354727.5312500000   107693.7265625000   59831.03515625000   22145.81640625000   13831.03125000000   14459.20117187500   5059.131835937500   10663.20117187500   5639.603027343750   2992.989746093750   9561.044921875000   20421.80078125000   21868.79882812500   19563.64062500000   1112989.625000000
2007-08-18/14:28:37.555   21790556.00000000   21331322.00000000   25530108.00000000   35337796.00000000   54099532.00000000   90036944.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   96303944.00000000   27490360.00000000   9015311.000000000   3092181.250000000   1134490.250000000   370852.2187500000   182252.4218750000   51283.70312500000   35433.35546875000   32272.46679687500   24098.69335937500   17706.98242187500   13329.00585937500   19738.63476562500   5985.981445312500   19122.10546875000   17018.16406250000   7289.593750000000   27389.11328125000   1243938.750000000
2007-08-18/14:28:40.555   21790554.00000000   21331320.00000000   25995802.00000000   35337792.00000000   53160568.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   106058824.0000000   28458244.00000000   9015311.000000000   3339652.500000000   1260562.875000000   419226.5000000000   157399.3906250000   51283.69921875000   39862.54296875000   23051.74023437500   19278.94335937500   17706.98242187500   29323.84960937500   19738.63281250000   17957.95898437500   22309.12500000000   6807.260253906250   18223.99609375000   35214.58593750000   1243938.625000000
2007-08-18/14:28:43.556   21790554.00000000   20866382.00000000   25995802.00000000   36271964.00000000   55038708.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   88516504.00000000   26038950.00000000   8283618.000000000   2968450.750000000   1197526.125000000   403101.6562500000   132546.4843750000   25641.77929687500   35433.35546875000   25356.91992187500   14459.20117187500   17706.98242187500   23992.23046875000   11279.21093750000   11971.96679687500   12748.06250000000   20421.80078125000   51027.29296875000   31301.84765625000   1112989.625000000
2007-08-18/14:28:46.557   20860872.00000000   20866382.00000000   25995804.00000000   36271964.00000000   54099532.00000000   93832520.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   57512332.00000000   18789508.00000000   6820615.500000000   2473565.500000000   882355.7500000000   274105.1875000000   99409.51562500000   25641.78125000000   28789.58203125000   16136.20800781250   12049.33300781250   7588.700195312500   5331.598632812500   14099.01855468750   5985.981445312500   9561.045898437500   20421.80078125000   21868.80078125000   31301.84960937500   1178464.000000000
2007-08-18/14:28:49.558   18537604.00000000   19007170.00000000   23667862.00000000   34403844.00000000   52221828.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   114966568.0000000   39213044.00000000   14687100.00000000   5845562.500000000   2226144.250000000   819324.3125000000   274105.1562500000   91125.29687500000   27778.60156250000   11072.89550781250   13831.03125000000   9639.462890625000   17706.98242187500   18660.61523437500   14099.01757812500   14964.96191406250   9561.044921875000   23825.43945312500   21868.79882812500   23476.37500000000   949306.0625000000
2007-08-18/14:28:52.559   19931402.00000000   19471892.00000000   25064464.00000000   35337792.00000000   54099528.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   41135468.00000000   15410759.00000000   5601835.000000000   2226144.250000000   787809.0000000000   290229.5312500000   91125.29687500000   51283.69921875000   19931.23046875000   32272.46484375000   7229.595703125000   7588.699707031250   7997.398925781250   11279.21093750000   11971.96679687500   19122.10351562500   10210.89257812500   18223.99609375000   11738.17968750000   851097.3750000000
2007-08-18/14:28:55.560   20396110.00000000   20401500.00000000   25530108.00000000   36271964.00000000   54099532.00000000   91934288.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   47871016.00000000   15893271.00000000   5845563.000000000   2226144.500000000   787809.0625000000   274105.1875000000   91125.30468750000   32052.25000000000   17716.64648437500   16136.20800781250   14459.20214843750   12647.83984375000   0.000000000000000   2819.801025390625   8978.973632812500   6374.029296875000   3403.629638671875   10934.39355468750   7825.451660156250   1047515.937500000
2007-08-18/14:28:58.561   20860870.00000000   20866382.00000000   25995802.00000000   36271964.00000000   54099528.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   63307940.00000000   19272410.00000000   6820615.000000000   2721000.750000000   1008421.062500000   338602.9375000000   82841.10156250000   34189.07031250000   19931.23046875000   20746.56054687500   21688.81640625000   0.000000000000000   7997.398925781250   8459.406250000000   11971.96679687500   19122.10351562500   10210.89257812500   10934.39257812500   11738.17968750000   949306.0625000000
2007-08-18/14:29:01.562   21325684.00000000   21796312.00000000   25995802.00000000   37206348.00000000   55978104.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   80743664.00000000   22654302.00000000   8039748.500000000   3215915.000000000   1197526.125000000   435351.3750000000   149115.0625000000   42736.37890625000   17716.64453125000   23051.74023437500   16869.07226562500   5059.131835937500   10663.20117187500   11279.21093750000   14964.96191406250   6374.028808593750   13614.52734375000   10934.39257812500   15650.90917968750   1047515.875000000
2007-08-18/14:29:04.562   20860870.00000000   20866382.00000000   25995802.00000000   37206348.00000000   55978104.00000000   95731640.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   57512328.00000000   17341136.00000000   6333060.500000000   2349853.000000000   976904.3750000000   338602.9375000000   107693.7265625000   47010.03515625000   22145.81640625000   16136.20703125000   7229.595703125000   10118.26855468750   5331.598144531250   16918.82421875000   5985.980957031250   3187.013671875000   17018.16210937500   29158.41210937500   3912.724853515625   1047515.875000000
2007-08-18/14:29:07.563   20396110.00000000   20401500.00000000   25530108.00000000   36271964.00000000   55038712.00000000   93832520.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   40174148.00000000   14687101.00000000   5358121.500000000   2102439.250000000   787809.0625000000   257980.8750000000   57988.62109375000   32052.25000000000   24360.40429687500   9220.683593750000   12049.33300781250   12647.83984375000   7997.399902343750   8459.407226562500   29929.96093750000   15935.08398437500   3403.629638671875   10934.39355468750   11738.18066406250   916569.8125000000
2007-08-18/14:29:10.564   19466748.00000000   19936668.00000000   24598874.00000000   34403844.00000000   52221828.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   46908116.00000000   17341136.00000000   6333060.500000000   2473565.250000000   945387.9375000000   354727.5312500000   82841.10156250000   47010.03515625000   15502.06054687500   29967.28125000000   24098.69140625000   17706.98242187500   26658.03906250000   19738.63281250000   14964.96191406250   19122.10351562500   23825.43945312500   25513.60546875000   19563.64062500000   1112989.625000000
2007-08-18/14:29:13.565   22720454.00000000   21796312.00000000   26927358.00000000   36271964.00000000   55978104.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   106058824.0000000   40575868.00000000   14629193.00000000   5443739.000000000   1890981.500000000   644980.1875000000   256812.3125000000   119662.8359375000   57579.33203125000   59934.73828125000   16869.07226562500   27825.28320312500   31989.66210937500   5639.603027343750   20950.95703125000   35057.23046875000   13614.52734375000   14579.19335937500   23476.37500000000   1309413.875000000
2007-08-18/14:29:16.566   22720456.00000000   22726460.00000000   26927360.00000000   37206352.00000000   55978108.00000000   93832520.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   121714432.0000000   46404888.00000000   14873446.00000000   4701002.000000000   1827935.750000000   709483.4375000000   331373.4687500000   188042.9687500000   115159.3515625000   50713.96875000000   38557.96093750000   27825.28515625000   21326.42382812500   16918.82617187500   8978.973632812500   25496.15039062500   27229.08203125000   25513.60742187500   15650.91113281250   1178464.000000000
2007-08-18/14:29:19.567   23185486.00000000   22726458.00000000   26461552.00000000   37206348.00000000   55038708.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   113879256.0000000   31847622.00000000   10479079.00000000   3587138.000000000   1386639.375000000   483726.3750000000   149115.0625000000   85473.14062500000   35433.35546875000   20746.56054687500   14459.20117187500   25295.70507812500   21326.42187500000   19738.63281250000   14964.96191406250   19122.10351562500   3403.629394531250   29158.41210937500   11738.17968750000   1309413.875000000
2007-08-18/14:29:22.568   23185486.00000000   22261358.00000000   26461552.00000000   37206348.00000000   55038708.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   121714424.0000000   33785652.00000000   9991099.000000000   3463393.500000000   1260562.875000000   451476.3125000000   149115.0625000000   51283.69921875000   39862.54296875000   11525.85644531250   12049.33203125000   22766.13085937500   10663.20117187500   11279.21093750000   5985.980957031250   9561.044921875000   13614.52734375000   21868.79882812500   7825.451171875000   1178463.875000000
2007-08-18/14:29:25.568   20396110.00000000   19936670.00000000   25530108.00000000   35337796.00000000   54099532.00000000   91934288.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   56547188.00000000   18789508.00000000   6820615.500000000   2597281.500000000   913871.7500000000   290229.5312500000   82841.10937500000   34189.07421875000   11072.89648437500   25356.92187500000   14459.20214843750   10118.26953125000   2665.798828125000   5639.603515625000   5985.981445312500   12748.06347656250   23825.44140625000   3644.796142578125   19563.64257812500   949306.1875000000
2007-08-18/14:29:28.569   19002150.00000000   19471892.00000000   24598874.00000000   34403844.00000000   52221828.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   40174144.00000000   14204730.00000000   5601835.000000000   2226144.250000000   787809.0000000000   249918.7343750000   62130.68750000000   42736.37890625000   19931.23046875000   11525.85644531250   9639.462890625000   7588.699707031250   7997.398925781250   8459.406250000000   8978.973632812500   3187.013671875000   6807.260253906250   10934.39257812500   7825.451171875000   1047515.875000000
2007-08-18/14:29:31.570   20860870.00000000   20866382.00000000   25995802.00000000   37206348.00000000   55038708.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   51724836.00000000   17341136.00000000   6333060.500000000   2473565.250000000   882355.6250000000   322478.4062500000   91125.29687500000   23504.95898437500   15502.06054687500   29967.28125000000   7229.595703125000   10118.26855468750   5331.598144531250   8459.406250000000   5985.980957031250   9561.044921875000   27229.07812500000   7289.593261718750   7825.451171875000   982042.5625000000
2007-08-18/14:29:34.571   21790556.00000000   21796314.00000000   26927360.00000000   37206352.00000000   56917728.00000000   95731648.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   71048088.00000000   23137656.00000000   8283618.500000000   3092181.250000000   1134490.250000000   370852.2187500000   157399.3906250000   42736.38281250000   19931.23242187500   29967.28320312500   12049.33300781250   10118.26953125000   7997.399902343750   16918.82617187500   8978.973632812500   12748.06347656250   10210.89355468750   21868.80078125000   7825.451660156250   1112989.750000000
2007-08-18/14:29:37.572   21790554.00000000   21331320.00000000   26461552.00000000   37206348.00000000   55978104.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   84628256.00000000   26038950.00000000   8527501.000000000   3092181.000000000   1134490.125000000   386976.9062500000   140830.7656250000   51283.69921875000   26574.99218750000   20746.56054687500   16869.07226562500   10118.26855468750   5331.598144531250   25378.25390625000   8978.973632812500   9561.044921875000   20421.80078125000   18223.99609375000   7825.451171875000   1047515.875000000
2007-08-18/14:29:40.573   21790554.00000000   21331320.00000000   26461552.00000000   37206348.00000000   55978104.00000000   95731640.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   74923592.00000000   23137654.00000000   7795893.500000000   2844724.000000000   1008421.062500000   338602.9375000000   149115.0625000000   38462.72265625000   22145.81640625000   16136.20703125000   16869.07226562500   10118.26855468750   2665.798583984375   5639.603027343750   17957.95898437500   22309.12500000000   13614.52734375000   18223.99609375000   3912.724853515625   1112989.625000000
2007-08-18/14:29:43.574   19931402.00000000   20866382.00000000   25530106.00000000   36271964.00000000   55038708.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   49797472.00000000   16375835.00000000   6089304.500000000   2473565.250000000   945387.9375000000   306353.9375000000   91125.29687500000   38462.72265625000   48720.92968750000   16136.20703125000   19278.94335937500   12647.83886718750   15994.80957031250   0.000000000000000   17957.95898437500   6374.028808593750   17018.16210937500   10934.39257812500   19563.64062500000   982042.5625000000
2007-08-18/14:29:46.575   20396110.00000000   20401500.00000000   25530108.00000000   36271964.00000000   54099532.00000000   90036944.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   53653104.00000000   16858458.00000000   6333061.000000000   2349853.250000000   756293.9375000000   249918.7500000000   82841.10937500000   34189.07421875000   35433.35546875000   41493.21093750000   26508.56835937500   15177.41113281250   7997.399902343750   2819.801025390625   11971.96777343750   12748.06347656250   20421.80078125000   32803.22265625000   27389.11328125000   916569.8125000000
2007-08-18/14:29:49.575   20860870.00000000   20866382.00000000   25064464.00000000   35337792.00000000   53160568.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   60409116.00000000   19272410.00000000   7064413.500000000   2473565.250000000   850839.8750000000   257980.8593750000   99409.50781250000   38462.72265625000   17716.64453125000   11525.85644531250   21688.81640625000   5059.131835937500   13329.00488281250   19738.63281250000   8978.973632812500   9561.044921875000   6807.260253906250   25513.60546875000   19563.64062500000   916569.7500000000
2007-08-18/14:29:52.576   20860870.00000000   20401498.00000000   25064464.00000000   35337792.00000000   52221828.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   59443296.00000000   19272410.00000000   6576830.500000000   2473565.250000000   787809.0000000000   290229.5312500000   74556.92968750000   34189.07031250000   24360.40234375000   6915.510742187500   21688.81640625000   5059.131835937500   13329.00488281250   14099.01757812500   14964.96191406250   6374.028808593750   13614.52734375000   21868.79882812500   23476.37500000000   1047515.875000000
2007-08-18/14:29:55.577   21325686.00000000   20866382.00000000   25995804.00000000   36271964.00000000   55038712.00000000   91934288.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   61375172.00000000   19272412.00000000   6576831.000000000   2349853.250000000   819324.3750000000   306353.9687500000   82841.10937500000   38462.72656250000   24360.40429687500   27662.10156250000   12049.33300781250   12647.83984375000   13329.00585937500   14099.01855468750   2992.989990234375   6374.029296875000   13614.52832031250   18223.99609375000   3912.725097656250   1047515.937500000
2007-08-18/14:29:58.578   20860870.00000000   20401498.00000000   25064464.00000000   36271964.00000000   55038708.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   82685504.00000000   23137654.00000000   7552052.500000000   2844724.000000000   976904.3750000000   338602.9375000000   115977.9687500000   34189.07031250000   24360.40234375000   25356.91992187500   21688.81640625000   12647.83886718750   5331.598144531250   8459.406250000000   0.000000000000000   15935.08203125000   10210.89257812500   25513.60546875000   7825.451171875000   1112989.625000000
2007-08-18/14:30:01.579   20860870.00000000   20866382.00000000   25530106.00000000   35337792.00000000   55038708.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   76862704.00000000   23137654.00000000   8283618.000000000   2968450.750000000   1008421.062500000   419226.5000000000   115977.9687500000   68378.39062500000   44291.73437500000   18441.38281250000   14459.20117187500   17706.98242187500   10663.20117187500   8459.406250000000   26936.95703125000   12748.06250000000   13614.52734375000   10934.39257812500   3912.724853515625   1014779.187500000
2007-08-18/14:30:04.580   19466748.00000000   19007170.00000000   23667862.00000000   33470110.00000000   50345004.00000000   84350248.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   52688856.00000000   17823870.00000000   6333060.500000000   2349853.000000000   882355.6250000000   306353.9375000000   66272.76562500000   34189.07031250000   22145.81640625000   18441.38281250000   21688.81640625000   17706.98242187500   7997.398925781250   5639.603027343750   0.000000000000000   9561.044921875000   30632.72070312500   7289.593261718750   11738.17968750000   949306.0625000000
2007-08-18/14:30:07.581   19466750.00000000   19471894.00000000   23667862.00000000   32536596.00000000   49406924.00000000   84350256.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   50761044.00000000   17823872.00000000   6576831.000000000   2597281.500000000   850839.9375000000   290229.5312500000   107693.7343750000   51283.70312500000   8858.315429687500   20746.56250000000   31328.32226562500   12647.83984375000   10663.20214843750   25378.25585937500   5985.981445312500   3187.013916015625   3403.629638671875   7289.593750000000   19563.64257812500   982042.6250000000
2007-08-18/14:30:10.582   19931402.00000000   19471892.00000000   24598874.00000000   34403844.00000000   51283304.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   50761040.00000000   17341136.00000000   6576830.500000000   2349853.000000000   882355.6250000000   306353.9375000000   74556.92968750000   17094.50390625000   17716.64453125000   25356.91992187500   21688.81640625000   15177.40917968750   13329.00488281250   11279.21093750000   5985.980957031250   9561.044921875000   17018.16210937500   18223.99609375000   27389.11132812500   1014779.187500000
2007-08-18/14:30:13.582   20860872.00000000   19936670.00000000   24598876.00000000   34403844.00000000   52221832.00000000   88140496.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   63307944.00000000   20721456.00000000   7308226.500000000   2721001.000000000   1008421.187500000   370852.2187500000   99409.51562500000   55557.37109375000   28789.58203125000   32272.46679687500   14459.20214843750   7588.700195312500   26658.04101562500   5639.603515625000   17957.95898437500   12748.06347656250   10210.89355468750   3644.796142578125   31301.84960937500   949306.1875000000
2007-08-18/14:30:16.583   21325684.00000000   20401498.00000000   24598874.00000000   33470110.00000000   51283304.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   109967200.0000000   30878946.00000000   9991099.000000000   3587138.000000000   1260562.875000000   435351.3750000000   173968.0625000000   94020.53906250000   35433.35546875000   32272.46484375000   19278.94335937500   10118.26855468750   10663.20117187500   36657.51171875000   26936.95703125000   9561.044921875000   3403.629394531250   18223.99609375000   7825.451171875000   1178463.875000000
2007-08-18/14:30:19.584   22720454.00000000   20866382.00000000   25064464.00000000   34403844.00000000   51283304.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   121714424.0000000   38634676.00000000   11699275.00000000   3958393.750000000   1323600.625000000   435351.3750000000   182252.4062500000   68378.39062500000   39862.54296875000   25356.91992187500   9639.462890625000   20236.55468750000   18660.61523437500   22558.44335937500   14964.96191406250   6374.028808593750   40843.65625000000   7289.593261718750   27389.11132812500   1243938.625000000
2007-08-18/14:30:22.585   21790532.00000000   20866360.00000000   25064438.00000000   34403808.00000000   51283252.00000000   86244832.00000000   118742032.0000000   118948632.0000000   119222760.0000000   119604928.0000000   120119688.0000000   120800048.0000000   106058712.0000000   31847590.00000000   9991089.000000000   3339649.000000000   1323599.250000000   435350.9375000000   149114.9218750000   85473.05468750000   44291.68750000000   29967.25000000000   16869.05468750000   10118.25781250000   10663.19042968750   14099.00292968750   20950.93554687500   12748.04980468750   30632.68945312500   14579.17773437500   27389.08203125000   1178462.625000000
2007-08-18/14:30:25.586   20860850.00000000   19936648.00000000   24598852.00000000   34403808.00000000   52221776.00000000   86244840.00000000   118742040.0000000   118948648.0000000   119222776.0000000   119604936.0000000   120119696.0000000   120800056.0000000   63307880.00000000   18789490.00000000   7064406.500000000   2597278.750000000   1008420.125000000   322478.0937500000   99409.41406250000   68378.32812500000   39862.50390625000   11525.84570312500   38557.92187500000   2529.562988281250   13328.99218750000   11279.20019531250   17957.94140625000   9561.036132812500   17018.14648437500   10934.38183593750   27389.08398437500   1047514.875000000
2007-08-18/14:30:28.587   19931380.00000000   19471870.00000000   24598848.00000000   33470072.00000000   52221768.00000000   86244824.00000000   118742024.0000000   118948624.0000000   119222752.0000000   119604920.0000000   120119680.0000000   120800032.0000000   57512264.00000000   18306640.00000000   6820607.500000000   2597278.500000000   976903.3125000000   338602.5625000000   115977.8359375000   47009.98437500000   28789.54882812500   9220.672851562500   12049.31835937500   15177.39257812500   13328.98925781250   16918.80468750000   20950.93359375000   19122.08203125000   13614.51171875000   29158.38085937500   15650.89257812500   1112988.375000000
2007-08-18/14:30:31.588   18537586.00000000   18077872.00000000   22271726.00000000   31603264.00000000   49406872.00000000   84350168.00000000   118742040.0000000   118948648.0000000   119222776.0000000   119604936.0000000   120119696.0000000   120800056.0000000   44020740.00000000   15410745.00000000   5845557.000000000   2226142.000000000   882354.8125000000   306353.6562500000   82841.02343750000   34189.03906250000   17716.62890625000   20746.54101562500   19278.92578125000   15177.39550781250   18660.59765625000   14099.00390625000   14964.94824218750   15935.06738281250   0.000000000000000   21868.77929687500   15650.89453125000   982041.6250000000
2007-08-18/14:30:34.589   19466728.00000000   19007150.00000000   23202412.00000000   32536560.00000000   50344952.00000000   86244832.00000000   118742032.0000000   118948632.0000000   119222760.0000000   119604928.0000000   120119688.0000000   120800048.0000000   49797420.00000000   17341118.00000000   6576824.000000000   2597278.750000000   850839.0000000000   249918.4687500000   82841.01562500000   38462.68359375000   19931.20898437500   11525.84472656250   4819.724609375000   5059.126953125000   7997.390625000000   0.000000000000000   32922.92578125000   12748.04980468750   10210.88281250000   7289.585937500000   0.000000000000000   949305.1250000000
2007-08-18/14:30:37.589   21325662.00000000   20401476.00000000   24598850.00000000   34403808.00000000   51283252.00000000   88140392.00000000   118742032.0000000   118948632.0000000   119222760.0000000   119604928.0000000   120119688.0000000   120800048.0000000   71048008.00000000   21204560.00000000   7308218.500000000   2597278.750000000   913870.7500000000   338602.5937500000   82841.01562500000   34189.03515625000   28789.55078125000   23051.71484375000   21688.79492187500   12647.82519531250   7997.390625000000   2819.797851562500   2992.986572265625   0.000000000000000   6807.253417968750   14579.17773437500   3912.720703125000   1112988.500000000
2007-08-18/14:30:40.590   21790532.00000000   20866360.00000000   25995776.00000000   36271924.00000000   54099472.00000000   90036840.00000000   118742032.0000000   118948632.0000000   119222760.0000000   119604928.0000000   120119688.0000000   120800048.0000000   92408296.00000000   25555234.00000000   8527493.000000000   3215911.500000000   1197524.875000000   403101.2500000000   132546.3593750000   51283.64843750000   28789.55078125000   16136.19042968750   14459.18652343750   5059.126953125000   7997.390625000000   2819.797851562500   5985.974609375000   35057.19140625000   10210.88281250000   7289.585937500000   23476.35156250000   1309412.500000000
2007-08-18/14:30:43.591   21790532.00000000   20866360.00000000   25064438.00000000   35337756.00000000   53160512.00000000   88140392.00000000   118742032.0000000   118948632.0000000   119222760.0000000   119604928.0000000   120119688.0000000   120800048.0000000   84628168.00000000   24588024.00000000   8039740.500000000   2844721.000000000   1134489.000000000   354727.1875000000   124262.0937500000   64104.64453125000   33218.72656250000   32272.43164062500   12049.31933593750   17706.96289062500   7997.390625000000   14099.00292968750   5985.974609375000   3187.010253906250   10210.88281250000   3644.791992187500   7825.443359375000   1178462.625000000
2007-08-18/14:30:46.592   21325662.00000000   20401476.00000000   24598850.00000000   34403808.00000000   52221772.00000000   88140392.00000000   118742032.0000000   118948632.0000000   119222760.0000000   119604928.0000000   120119688.0000000   120800048.0000000   67176128.00000000   20238362.00000000   6820608.000000000   2597278.750000000   913870.7500000000   386976.5000000000   107693.6171875000   38462.68359375000   39862.50000000000   16136.19042968750   19278.92382812500   15177.39355468750   10663.19042968750   2819.797851562500   17957.93945312500   15935.06542968750   17018.14453125000   7289.585937500000   15650.89355468750   1047514.812500000
2007-08-18/14:30:49.593   18537586.00000000   18077870.00000000   22271724.00000000   32536560.00000000   48469004.00000000   84350160.00000000   118742032.0000000   118948632.0000000   119222760.0000000   119604928.0000000   120119688.0000000   120800048.0000000   46908068.00000000   16375818.00000000   5845556.500000000   2473562.750000000   913870.7500000000   290229.2187500000   124262.0937500000   47009.98828125000   39862.50000000000   16136.19042968750   14459.18652343750   15177.39355468750   7997.390625000000   2819.797851562500   2992.986572265625   6374.021972656250   23825.41406250000   7289.585937500000   27389.08203125000   982041.5625000000
2007-08-18/14:30:52.594   20396088.00000000   20401476.00000000   24598850.00000000   34403808.00000000   51283252.00000000   86244832.00000000   118742032.0000000   118948632.0000000   119222760.0000000   119604928.0000000   120119688.0000000   120800048.0000000   61375100.00000000   19755348.00000000   7308218.500000000   2473562.750000000   1008420.062500000   306353.6250000000   107693.6171875000   59830.97656250000   22145.79296875000   16136.19042968750   16869.05468750000   10118.25781250000   2665.795654296875   0.000000000000000   11971.95410156250   3187.010253906250   34036.32812500000   7289.585937500000   7825.443359375000   1047514.812500000
2007-08-18/14:30:55.595   19466728.00000000   19471872.00000000   24133316.00000000   33470074.00000000   51283252.00000000   86244832.00000000   118742032.0000000   118948632.0000000   119222760.0000000   119604928.0000000   120119688.0000000   120800048.0000000   49797420.00000000   17341118.00000000   6333054.000000000   2473562.750000000   819323.4375000000   274104.8750000000   91125.20312500000   23504.93554687500   8858.305664062500   11525.84472656250   4819.724609375000   7588.691894531250   7997.390625000000   5639.597167968750   11971.95410156250   12748.04980468750   10210.88281250000   21868.77734375000   7825.443359375000   1112988.500000000
2007-08-18/14:30:58.596   19931380.00000000   19007150.00000000   23667836.00000000   32536560.00000000   50344952.00000000   86244832.00000000   118742032.0000000   118948632.0000000   119222760.0000000   119604928.0000000   120119688.0000000   120800048.0000000   59443232.00000000   20238362.00000000   7795885.500000000   2720998.000000000   976903.3750000000   354727.1875000000   115977.8437500000   38462.68359375000   28789.55078125000   23051.71484375000   14459.18652343750   0.000000000000000   7997.390625000000   8459.397460937500   2992.986572265625   3187.010253906250   6807.253417968750   18223.97656250000   19563.62109375000   949305.1250000000
2007-08-18/14:31:01.596   20396088.00000000   19471872.00000000   23202412.00000000   32536560.00000000   48469004.00000000   82456376.00000000   118742032.0000000   118948632.0000000   119222760.0000000   119604928.0000000   120119688.0000000   120800048.0000000   76862624.00000000   24104502.00000000   8039740.500000000   2968447.750000000   1071454.125000000   386976.5000000000   140830.6250000000   59830.97656250000   33218.72656250000   32272.43164062500   31328.28710937500   20236.53515625000   13328.99121093750   8459.397460937500   26936.92773437500   19122.08398437500   27229.05078125000   7289.585937500000   11738.16699218750   1047514.812500000
2007-08-18/14:31:04.597   20396088.00000000   19936646.00000000   23202412.00000000   32536560.00000000   49406868.00000000   82456376.00000000   118742032.0000000   118948632.0000000   119222760.0000000   119604928.0000000   120119688.0000000   120800048.0000000   84628168.00000000   27490328.00000000   9747121.000000000   3463390.000000000   1323599.250000000   403101.2500000000   124262.0937500000   55557.30859375000   33218.72656250000   20746.53906250000   24098.66601562500   10118.25781250000   18660.59570312500   11279.19921875000   8978.963867187500   22309.10156250000   20421.77929687500   18223.97656250000   11738.16699218750   1047514.812500000
2007-08-18/14:31:07.598   20860848.00000000   19936646.00000000   24133316.00000000   32536560.00000000   48469004.00000000   82456376.00000000   118742032.0000000   118948632.0000000   119222760.0000000   119604928.0000000   120119688.0000000   120800048.0000000   86571832.00000000   26038922.00000000   8527493.000000000   2844721.000000000   1197524.875000000   386976.5000000000   99409.40625000000   47009.98828125000   33218.72656250000   25356.89257812500   16869.05468750000   30354.83007812500   23992.20507812500   25378.22851562500   29929.92773437500   12748.04980468750   30632.68945312500   14579.17773437500   46952.76562500000   1112988.500000000
2007-08-18/14:31:10.599   20396088.00000000   19936646.00000000   24133316.00000000   32536560.00000000   49406868.00000000   82456376.00000000   118742032.0000000   118948632.0000000   119222760.0000000   119604928.0000000   120119688.0000000   120800048.0000000   86571832.00000000   26038922.00000000   8771390.000000000   2968447.750000000   1071454.125000000   338602.5937500000   99409.40625000000   51283.64843750000   31004.13867187500   13831.01660156250   16869.05468750000   7588.691894531250   15994.79296875000   5639.597167968750   5985.974609375000   12748.04980468750   20421.77929687500   51027.23828125000   11738.16699218750   1047514.812500000
2007-08-18/14:31:13.600   19931380.00000000   18542484.00000000   22737040.00000000   30670182.00000000   47531360.00000000   80563480.00000000   118742032.0000000   118948632.0000000   119222760.0000000   119604928.0000000   120119688.0000000   120800048.0000000   71048008.00000000   21687744.00000000   7552045.000000000   2844721.000000000   976903.3750000000   322478.0937500000   91125.20312500000   51283.64843750000   24360.37890625000   18441.36328125000   21688.79492187500   22766.10546875000   15994.79296875000   8459.397460937500   14964.94628906250   12748.04980468750   17018.14453125000   14579.17773437500   23476.35156250000   1112988.500000000
2007-08-18/14:31:16.601   19931382.00000000   19471874.00000000   22737042.00000000   31603264.00000000   47531364.00000000   80563488.00000000   118742040.0000000   118948648.0000000   119222776.0000000   119604936.0000000   120119696.0000000   120800056.0000000   69111624.00000000   21687746.00000000   8039741.000000000   2968447.750000000   1071454.125000000   322478.0937500000   124262.1015625000   51283.65234375000   26574.96679687500   13831.01757812500   19278.92578125000   37943.56640625000   21326.40234375000   16918.80859375000   20950.93554687500   9561.036132812500   37439.97265625000   18223.97851562500   23476.35351562500   1112988.625000000
2007-08-18/14:31:19.602   19002130.00000000   18077870.00000000   21806460.00000000   29737320.00000000   44719740.00000000   76780352.00000000   118742032.0000000   118948632.0000000   119222760.0000000   119604928.0000000   120119688.0000000   120800048.0000000   53653044.00000000   17341118.00000000   6576824.000000000   2473562.750000000   882354.7500000000   249918.4687500000   74556.85156250000   51283.64843750000   19931.20898437500   20746.53906250000   36148.03906250000   17706.96289062500   18660.59570312500   42297.10546875000   14964.94628906250   9561.035156250000   27229.05078125000   10934.38085937500   15650.89355468750   1112988.500000000
2007-08-18/14:31:22.603   19002130.00000000   18077870.00000000   21341252.00000000   29270970.00000000   44719740.00000000   76780352.00000000   118742032.0000000   118948632.0000000   119222760.0000000   119604928.0000000   120119688.0000000   120800048.0000000   67176128.00000000   20721434.00000000   7308218.500000000   2844721.000000000   1008420.062500000   322478.0937500000   107693.6171875000   76925.67968750000   39862.50000000000   25356.89257812500   21688.79492187500   17706.96289062500   13328.99121093750   22558.41992187500   23943.93164062500   15935.06542968750   20421.77929687500   29158.38281250000   43040.02343750000   1047514.812500000
2007-08-18/14:31:25.603   19002130.00000000   18077870.00000000   21341252.00000000   29737320.00000000   44719740.00000000   76780352.00000000   118742032.0000000   118948632.0000000   119222760.0000000   119604928.0000000   120119688.0000000   120800048.0000000   58477636.00000000   17823852.00000000   6576824.000000000   2473562.750000000   913870.7500000000   306353.6250000000   82841.01562500000   34189.03515625000   35433.31640625000   11525.84472656250   24098.66601562500   17706.96289062500   21326.40039062500   11279.19921875000   5985.974609375000   9561.035156250000   3403.625976562500   18223.97656250000   23476.35156250000   1047514.812500000
2007-08-18/14:31:28.604   19931380.00000000   19007150.00000000   22271724.00000000   30670182.00000000   45656728.00000000   78671472.00000000   118742032.0000000   118948632.0000000   119222760.0000000   119604928.0000000   120119688.0000000   120800048.0000000   76862624.00000000   22654278.00000000   7552045.000000000   2597278.750000000   913870.7500000000   338602.5937500000   99409.40625000000   34189.03515625000   28789.55078125000   11525.84472656250   9639.453125000000   15177.39355468750   0.000000000000000   14099.00292968750   2992.986572265625   12748.04980468750   30632.68945312500   14579.17773437500   7825.443359375000   1014778.125000000
2007-08-18/14:31:31.605   20860848.00000000   19936646.00000000   23667836.00000000   33470074.00000000   51283252.00000000   86244832.00000000   118742032.0000000   118948632.0000000   119222760.0000000   119604928.0000000   120119688.0000000   120800048.0000000   67176128.00000000   20721434.00000000   7308218.500000000   2597278.750000000   1008420.062500000   354727.1875000000   124262.0937500000   38462.68359375000   24360.37890625000   18441.36328125000   19278.92382812500   10118.25781250000   5331.592773437500   11279.19921875000   5985.974609375000   6374.021972656250   20421.77929687500   18223.97656250000   7825.443359375000   1047514.812500000
2007-08-18/14:31:34.606   20860848.00000000   20401476.00000000   24133316.00000000   33470074.00000000   52221772.00000000   88140392.00000000   118742032.0000000   118948632.0000000   119222760.0000000   119604928.0000000   120119688.0000000   120800048.0000000   92408296.00000000   31847590.00000000   11211142.00000000   3958389.500000000   1386637.875000000   515976.1562500000   157399.2187500000   76925.67968750000   26574.96484375000   16136.19042968750   19278.92382812500   5059.126953125000   15994.79296875000   8459.397460937500   5985.974609375000   9561.035156250000   6807.253417968750   25513.57812500000   50865.50781250000   1243937.375000000
2007-08-18/14:31:37.607   20396088.00000000   19936646.00000000   24133316.00000000   33470074.00000000   51283252.00000000   86244832.00000000   118742032.0000000   118948632.0000000   119222760.0000000   119604928.0000000   120119688.0000000   120800048.0000000   113879136.0000000   34754968.00000000   10479068.00000000   3587134.500000000   1386637.875000000   483725.8750000000   198820.9687500000   47009.98828125000   44291.68750000000   20746.53906250000   26508.53906250000   5059.126953125000   13328.99121093750   11279.19921875000   5985.974609375000   12748.04980468750   6807.253417968750   14579.17773437500   7825.443359375000   1047514.812500000
2007-08-18/14:31:40.608   20396088.00000000   19936646.00000000   24133316.00000000   34403808.00000000   52221772.00000000   88140392.00000000   118742032.0000000   118948632.0000000   119222760.0000000   119604928.0000000   120119688.0000000   120800048.0000000   76862624.00000000   25555234.00000000   8771390.000000000   3215911.500000000   1134489.000000000   403101.2500000000   157399.2187500000   59830.97656250000   39862.50000000000   6915.503906250000   12049.31933593750   7588.691894531250   10663.19042968750   8459.397460937500   8978.963867187500   0.000000000000000   6807.253417968750   18223.97656250000   15650.89355468750   1047514.812500000
2007-08-18/14:31:43.609   19466728.00000000   19471872.00000000   23667836.00000000   32536560.00000000   50344952.00000000   86244832.00000000   118742032.0000000   118948632.0000000   119222760.0000000   119604928.0000000   120119688.0000000   120800048.0000000   58477636.00000000   18789488.00000000   6576824.000000000   2473562.750000000   945386.9375000000   290229.2187500000   99409.40625000000   34189.03515625000   22145.79296875000   25356.89257812500   12049.31933593750   10118.25781250000   5331.592773437500   19738.61328125000   17957.93945312500   12748.04980468750   17018.14453125000   18223.97656250000   35214.55078125000   1014778.125000000
2007-08-18/14:31:46.610   19931380.00000000   19471872.00000000   23202412.00000000   33470074.00000000   50344952.00000000   84350160.00000000   118742032.0000000   118948632.0000000   119222760.0000000   119604928.0000000   120119688.0000000   120800048.0000000   54617512.00000000   17823852.00000000   6576824.000000000   2597278.750000000   850839.0000000000   290229.2187500000   107693.6171875000   42736.33203125000   31004.13867187500   29967.25000000000   26508.53906250000   15177.39355468750   15994.79296875000   31017.84765625000   14964.94628906250   3187.010253906250   13614.51269531250   18223.97656250000   15650.89355468750   949305.1250000000
2007-08-18/14:31:49.610   21325662.00000000   20401476.00000000   24598850.00000000   33470074.00000000   50344952.00000000   86244832.00000000   118742032.0000000   118948632.0000000   119222760.0000000   119604928.0000000   120119688.0000000   120800048.0000000   94355608.00000000   26522668.00000000   9015301.000000000   3092177.750000000   1134489.000000000   451475.8750000000   115977.8437500000   59830.97656250000   33218.72656250000   16136.19042968750   28918.41210937500   12647.82519531250   15994.79296875000   16918.80664062500   20950.93554687500   12748.04980468750   20421.77929687500   29158.38281250000   15650.89355468750   1047514.812500000
2007-08-18/14:31:52.611   22255454.00000000   20866360.00000000   25064438.00000000   33470074.00000000   51283252.00000000   84350160.00000000   118742032.0000000   118948632.0000000   119222760.0000000   119604928.0000000   120119688.0000000   120800048.0000000   121714296.0000000   40575828.00000000   13163965.00000000   4205911.000000000   1449677.375000000   515976.1562500000   149114.9218750000   51283.64843750000   35433.31640625000   32272.43164062500   24098.66601562500   30354.83007812500   10663.19042968750   14099.00292968750   11971.95410156250   38244.21875000000   27229.05078125000   10934.38085937500   46952.76562500000   1112988.500000000
2007-08-18/14:31:55.612   20396088.00000000   19936646.00000000   24598850.00000000   33470074.00000000   50344952.00000000   86244832.00000000   118742032.0000000   118948632.0000000   119222760.0000000   119604928.0000000   120119688.0000000   120800048.0000000   61375100.00000000   19755348.00000000   6820608.000000000   2349850.500000000   850839.0000000000   274104.8750000000   74556.85156250000   47009.98828125000   24360.37890625000   27662.07226562500   9639.453125000000   25295.67968750000   2665.795654296875   19738.61328125000   11971.95410156250   22309.10156250000   10210.88281250000   29158.38281250000   62603.74218750000   1112988.500000000
2007-08-18/14:31:58.613   19002130.00000000   18542484.00000000   23202412.00000000   32536560.00000000   48469004.00000000   84350160.00000000   118742032.0000000   118948632.0000000   119222760.0000000   119604928.0000000   120119688.0000000   120800048.0000000   44982956.00000000   15410743.00000000   6089298.000000000   2226142.000000000   693263.6250000000   257980.5937500000   66272.69531250000   27778.57226562500   17716.62695312500   11525.84472656250   7229.588378906250   7588.691894531250   5331.592773437500   5639.597167968750   8978.963867187500   19122.08398437500   20421.77929687500   21868.77734375000   19563.62109375000   1047514.812500000
2007-08-18/14:32:01.614   19002132.00000000   18542484.00000000   22737042.00000000   31603264.00000000   48469008.00000000   84350168.00000000   118742040.0000000   118948648.0000000   119222776.0000000   119604936.0000000   120119696.0000000   120800056.0000000   44020740.00000000   15169511.00000000   5601829.500000000   2226142.000000000   850839.0625000000   290229.2500000000   82841.02343750000   38462.68750000000   13287.46484375000   13831.01757812500   14459.18750000000   22766.10742187500   18660.59765625000   8459.398437500000   11971.95507812500   28683.14648437500   30632.69140625000   29158.38476562500   3912.720947265625   1047514.875000000
2007-08-18/14:32:04.615   20860846.00000000   19936646.00000000   23667834.00000000   32536556.00000000   49406864.00000000   82456368.00000000   118742024.0000000   118948624.0000000   119222752.0000000   119604920.0000000   120119680.0000000   120800032.0000000   69111608.00000000   21204558.00000000   7064405.500000000   2720997.750000000   882354.6875000000   370851.7812500000   91125.19531250000   34189.03125000000   17716.62500000000   13831.01562500000   2409.861572265625   7588.691406250000   13328.98925781250   8459.397460937500   2992.986328125000   3187.010009765625   17018.14453125000   7289.584960937500   7825.442382812500   1243937.250000000
2007-08-18/14:32:07.616   20860850.00000000   19936648.00000000   23667838.00000000   32536562.00000000   48469008.00000000   80563488.00000000   118742040.0000000   118948648.0000000   119222776.0000000   119604936.0000000   120119696.0000000   120800056.0000000   92408304.00000000   25071602.00000000   8283610.000000000   2844721.250000000   1008420.125000000   386976.5312500000   82841.02343750000   23504.93750000000   31004.14062500000   25356.89453125000   12049.32031250000   15177.39550781250   7997.391601562500   11279.20019531250   8978.964843750000   6374.022460937500   3403.626220703125   18223.97851562500   0.000000000000000   1178462.750000000
2007-08-18/14:32:10.617   20396088.00000000   19936646.00000000   23667836.00000000   31603262.00000000   48469004.00000000   78671472.00000000   118742032.0000000   118948632.0000000   119222760.0000000   119604928.0000000   120119688.0000000   120800048.0000000   78802648.00000000   22654278.00000000   7795885.500000000   2720998.000000000   976903.3750000000   290229.2187500000   74556.85156250000   51283.64843750000   44291.68750000000   23051.71484375000   12049.31933593750   10118.25781250000   7997.390625000000   8459.397460937500   8978.963867187500   3187.010253906250   6807.253417968750   3644.791992187500   0.000000000000000   1178462.625000000
2007-08-18/14:32:13.617   20396088.00000000   19471872.00000000   23202412.00000000   30670182.00000000   47531360.00000000   80563480.00000000   118742032.0000000   118948632.0000000   119222760.0000000   119604928.0000000   120119688.0000000   120800048.0000000   78802648.00000000   23137630.00000000   7552045.000000000   2597278.750000000   1008420.062500000   322478.0937500000   99409.40625000000   34189.03515625000   15502.04492187500   20746.53906250000   19278.92382812500   10118.25781250000   0.000000000000000   11279.19921875000   8978.963867187500   22309.10156250000   10210.88281250000   14579.17773437500   11738.16699218750   1178462.625000000
2007-08-18/14:32:16.618   19931380.00000000   19007150.00000000   22737040.00000000   31603262.00000000   47531360.00000000   80563480.00000000   118742032.0000000   118948632.0000000   119222760.0000000   119604928.0000000   120119688.0000000   120800048.0000000   69111616.00000000   20721434.00000000   7064406.000000000   2597278.750000000   945386.9375000000   274104.8750000000   107693.6171875000   29915.39257812500   17716.62695312500   9220.673828125000   7229.588378906250   5059.126953125000   5331.592773437500   5639.597167968750   26936.92773437500   19122.08398437500   17018.14453125000   7289.585937500000   19563.62109375000   1178462.625000000
2007-08-18/14:32:19.619   19466728.00000000   19007150.00000000   23202412.00000000   31603262.00000000   49406868.00000000   84350160.00000000   118742032.0000000   118948632.0000000   119222760.0000000   119604928.0000000   120119688.0000000   120800048.0000000   56547124.00000000   17823852.00000000   6576824.000000000   2226142.000000000   819323.4375000000   338602.5937500000   66272.69531250000   21368.11914062500   22145.79296875000   4610.334960937500   7229.588378906250   5059.126953125000   13328.99121093750   2819.797851562500   0.000000000000000   22309.10156250000   6807.253417968750   3644.791992187500   19563.62109375000   1047514.812500000
2007-08-18/14:32:22.620   19466728.00000000   18542484.00000000   22737040.00000000   31603262.00000000   48469004.00000000   80563480.00000000   118742032.0000000   118948632.0000000   119222760.0000000   119604928.0000000   120119688.0000000   120800048.0000000   45945400.00000000   15410743.00000000   5358116.000000000   2226142.000000000   693263.6250000000   233794.2812500000   53846.49218750000   27778.57226562500   8858.305664062500   11525.84472656250   12049.31933593750   20236.53515625000   10663.19042968750   28198.03710937500   17957.93945312500   9561.035156250000   20421.77929687500   7289.585937500000   15650.89355468750   916568.8125000000
2007-08-18/14:32:25.621   19466728.00000000   19007150.00000000   22737040.00000000   31603262.00000000   47531360.00000000   82456376.00000000   118742032.0000000   118948632.0000000   119222760.0000000   119604928.0000000   120119688.0000000   120800048.0000000   44020736.00000000   14687084.00000000   5358116.000000000   1978735.375000000   756293.1250000000   217670.1406250000   66272.69531250000   27778.57226562500   11072.88378906250   6915.503906250000   7229.588378906250   27825.25390625000   5331.592773437500   2819.797851562500   5985.974609375000   9561.035156250000   3403.625976562500   7289.585937500000   19563.62109375000   1014778.125000000
2007-08-18/14:32:28.622   18073094.00000000   18077870.00000000   22271724.00000000   30670182.00000000   47531360.00000000   82456376.00000000   118742032.0000000   118948632.0000000   119222760.0000000   119604928.0000000   120119688.0000000   120800048.0000000   40174100.00000000   13963552.00000000   5358116.000000000   2102437.000000000   693263.6250000000   225732.2031250000   57988.55468750000   12820.85937500000   13287.46386718750   11525.84472656250   9639.453125000000   7588.691894531250   13328.99121093750   5639.597167968750   8978.963867187500   9561.035156250000   17018.14453125000   14579.17773437500   3912.720703125000   851096.5000000000
2007-08-18/14:32:31.623   20396088.00000000   19471872.00000000   23202412.00000000   31603262.00000000   47531360.00000000   80563480.00000000   118742032.0000000   118948632.0000000   119222760.0000000   119604928.0000000   120119688.0000000   120800048.0000000   84628168.00000000   22170984.00000000   7064406.000000000   2349850.500000000   882354.7500000000   274104.8750000000   91125.20312500000   51283.64843750000   31004.13867187500   6915.503906250000   9639.453125000000   10118.25781250000   13328.99121093750   14099.00292968750   35915.92968750000   3187.010253906250   3403.625976562500   7289.585937500000   3912.720703125000   1112988.500000000
2007-08-18/14:32:34.624   21790532.00000000   19936646.00000000   23667836.00000000   31603262.00000000   46593936.00000000   78671472.00000000   118742032.0000000   118948632.0000000   119222760.0000000   119604928.0000000   120119688.0000000   120800048.0000000   109967088.0000000   27974244.00000000   8771390.000000000   2968447.750000000   1197524.875000000   354727.1875000000   115977.8437500000   38462.68359375000   26574.96484375000   18441.36328125000   9639.453125000000   12647.82519531250   7997.390625000000   8459.397460937500   17957.93945312500   28683.14453125000   3403.625976562500   10934.38085937500   23476.35156250000   1178462.625000000
2007-08-18/14:32:37.624   19931380.00000000   19007150.00000000   22271724.00000000   30670182.00000000   46593936.00000000   78671472.00000000   118742032.0000000   118948632.0000000   119222760.0000000   119604928.0000000   120119688.0000000   120800048.0000000   84628168.00000000   23621038.00000000   7552045.000000000   2844721.000000000   1008420.062500000   338602.5937500000   140830.6250000000   34189.03515625000   28789.55078125000   6915.503906250000   7229.588378906250   7588.691894531250   5331.592773437500   5639.597167968750   11971.95410156250   6374.021972656250   0.000000000000000   14579.17773437500   11738.16699218750   982041.5625000000
2007-08-18/14:32:40.625   19931380.00000000   19007150.00000000   22737040.00000000   30670182.00000000   46593936.00000000   78671472.00000000   118742032.0000000   118948632.0000000   119222760.0000000   119604928.0000000   120119688.0000000   120800048.0000000   74923512.00000000   22654278.00000000   7795885.500000000   2720998.000000000   882354.7500000000   338602.5937500000   91125.20312500000   25641.75390625000   13287.46386718750   13831.01660156250   7229.588378906250   5059.126953125000   15994.79296875000   0.000000000000000   8978.963867187500   3187.010253906250   17018.14453125000   18223.97656250000   15650.89355468750   982041.5625000000
2007-08-18/14:32:43.626   20860848.00000000   19936646.00000000   24133316.00000000   33470074.00000000   49406868.00000000   82456376.00000000   118742032.0000000   118948632.0000000   119222760.0000000   119604928.0000000   120119688.0000000   120800048.0000000   72985304.00000000   21687744.00000000   7064406.000000000   2597278.750000000   882354.7500000000   241856.3750000000   74556.85156250000   42736.33203125000   11072.88378906250   9220.673828125000   4819.724609375000   5059.126953125000   10663.19042968750   14099.00292968750   5985.974609375000   9561.035156250000   10210.88281250000   7289.585937500000   3912.720703125000   1112988.500000000
2007-08-18/14:32:46.627   20860848.00000000   20401476.00000000   24598850.00000000   33470074.00000000   50344952.00000000   84350160.00000000   118742032.0000000   118948632.0000000   119222760.0000000   119604928.0000000   120119688.0000000   120800048.0000000   57512268.00000000   17341118.00000000   5845556.500000000   2226142.000000000   724778.2500000000   257980.5937500000   66272.69531250000   34189.03515625000   13287.46386718750   13831.01660156250   2409.861572265625   10118.25781250000   13328.99121093750   5639.597167968750   8978.963867187500   9561.035156250000   3403.625976562500   10934.38085937500   11738.16699218750   1112988.500000000
2007-08-18/14:32:49.628   19466728.00000000   19007150.00000000   22737040.00000000   32536560.00000000   49406868.00000000   84350160.00000000   118742032.0000000   118948632.0000000   119222760.0000000   119604928.0000000   120119688.0000000   120800048.0000000   56547124.00000000   17341118.00000000   6089298.000000000   2226142.000000000   819323.4375000000   233794.2812500000   57988.55468750000   17094.48632812500   2214.574707031250   6915.503906250000   7229.588378906250   17706.96289062500   15994.79296875000   11279.19921875000   8978.963867187500   6374.021972656250   10210.88281250000   10934.38085937500   7825.443359375000   1047514.812500000
2007-08-18/14:32:52.629   18537586.00000000   18077872.00000000   22737042.00000000   31603264.00000000   49406872.00000000   84350168.00000000   118742040.0000000   118948648.0000000   119222776.0000000   119604936.0000000   120119696.0000000   120800056.0000000   37291484.00000000   12757945.00000000   5114417.000000000   1978735.625000000   661749.3125000000   193484.0625000000   62130.62890625000   17094.48828125000   22145.79492187500   9220.674804687500   14459.18750000000   2529.562988281250   2665.795898437500   5639.597656250000   14964.94824218750   0.000000000000000   13614.51464843750   14579.17871093750   15650.89453125000   982041.6250000000
2007-08-18/14:32:55.630   19002130.00000000   18542484.00000000   23202412.00000000   31603262.00000000   49406868.00000000   84350160.00000000   118742032.0000000   118948632.0000000   119222760.0000000   119604928.0000000   120119688.0000000   120800048.0000000   44020736.00000000   13963552.00000000   5358116.000000000   1978735.375000000   661749.2500000000   233794.2812500000   107693.6171875000   25641.75390625000   19931.20898437500   11525.84472656250   12049.31933593750   17706.96289062500   21326.40039062500   14099.00292968750   11971.95410156250   6374.021972656250   10210.88281250000   10934.38085937500   19563.62109375000   949305.1250000000
2007-08-18/14:32:58.631   21325662.00000000   19936646.00000000   24133316.00000000   32536560.00000000   49406868.00000000   82456376.00000000   118742032.0000000   118948632.0000000   119222760.0000000   119604928.0000000   120119688.0000000   120800048.0000000   78802648.00000000   21687744.00000000   6820608.000000000   2226142.000000000   945386.9375000000   241856.3750000000   66272.69531250000   34189.03515625000   24360.37890625000   18441.36328125000   9639.453125000000   17706.96289062500   10663.19042968750   5639.597167968750   14964.94628906250   6374.021972656250   13614.51269531250   18223.97656250000   15650.89355468750   1112988.500000000
2007-08-18/14:33:01.631   21790532.00000000   20401476.00000000   23667836.00000000   32536560.00000000   49406868.00000000   82456376.00000000   118742032.0000000   118948632.0000000   119222760.0000000   119604928.0000000   120119688.0000000   120800048.0000000   115836544.0000000   30394662.00000000   8771390.000000000   2844721.000000000   1008420.062500000   354727.1875000000   107693.6171875000   42736.33203125000   24360.37890625000   13831.01660156250   14459.18652343750   15177.39355468750   18660.59570312500   22558.41992187500   0.000000000000000   6374.021972656250   20421.77929687500   3644.791992187500   19563.62109375000   1243937.375000000
2007-08-18/14:33:04.632   20860848.00000000   19936646.00000000   23202412.00000000   32536560.00000000   48469004.00000000   82456376.00000000   118742032.0000000   118948632.0000000   119222760.0000000   119604928.0000000   120119688.0000000   120800048.0000000   92408296.00000000   26038922.00000000   8283609.500000000   2844721.000000000   945386.9375000000   306353.6250000000   115977.8437500000   29915.39257812500   8858.305664062500   13831.01660156250   4819.724609375000   7588.691894531250   5331.592773437500   2819.797851562500   2992.986572265625   6374.021972656250   10210.88281250000   18223.97656250000   7825.443359375000   1047514.812500000
2007-08-18/14:33:07.633   20396088.00000000   19936646.00000000   23667836.00000000   32536560.00000000   48469004.00000000   82456376.00000000   118742032.0000000   118948632.0000000   119222760.0000000   119604928.0000000   120119688.0000000   120800048.0000000   72985304.00000000   21204560.00000000   6820608.000000000   2349850.500000000   882354.7500000000   290229.2187500000   74556.85156250000   34189.03515625000   8858.305664062500   11525.84472656250   7229.588378906250   15177.39355468750   10663.19042968750   8459.397460937500   11971.95410156250   6374.021972656250   10210.88281250000   14579.17773437500   7825.443359375000   1112988.500000000
2007-08-18/14:33:10.634   19931380.00000000   18542484.00000000   22737040.00000000   32536560.00000000   48469004.00000000   84350160.00000000   118742032.0000000   118948632.0000000   119222760.0000000   119604928.0000000   120119688.0000000   120800048.0000000   48834080.00000000   15893253.00000000   6089298.000000000   2226142.000000000   819323.4375000000   249918.4687500000   91125.20312500000   25641.75390625000   22145.79296875000   4610.334960937500   7229.588378906250   5059.126953125000   10663.19042968750   2819.797851562500   5985.974609375000   6374.021972656250   3403.625976562500   7289.585937500000   7825.443359375000   1047514.812500000
2007-08-18/14:33:13.635   19931380.00000000   19007150.00000000   23667836.00000000   32536560.00000000   49406868.00000000   86244832.00000000   118742032.0000000   118948632.0000000   119222760.0000000   119604928.0000000   120119688.0000000   120800048.0000000   53653044.00000000   16858440.00000000   6089298.000000000   2226142.000000000   850839.0000000000   193484.0468750000   66272.69531250000   34189.03515625000   17716.62695312500   18441.36328125000   14459.18652343750   12647.82519531250   29323.82031250000   16918.80664062500   5985.974609375000   9561.035156250000   6807.253417968750   18223.97656250000   23476.35156250000   949305.1250000000
2007-08-18/14:33:16.636   20860848.00000000   19471872.00000000   23202412.00000000   31603262.00000000   48469004.00000000   82456376.00000000   118742032.0000000   118948632.0000000   119222760.0000000   119604928.0000000   120119688.0000000   120800048.0000000   71048008.00000000   20721434.00000000   7064406.000000000   2720998.000000000   1008420.062500000   274104.8750000000   91125.20312500000   38462.68359375000   19931.20898437500   20746.53906250000   9639.453125000000   10118.25781250000   10663.19042968750   16918.80664062500   8978.963867187500   9561.035156250000   27229.05078125000   32803.18750000000   11738.16699218750   1178462.625000000
2007-08-18/14:33:19.637   20396088.00000000   19471872.00000000   22737040.00000000   30670182.00000000   46593936.00000000   80563480.00000000   118742032.0000000   118948632.0000000   119222760.0000000   119604928.0000000   120119688.0000000   120800048.0000000   100203040.0000000   30878914.00000000   10235071.00000000   3463390.000000000   1134489.000000000   370851.8125000000   99409.40625000000   34189.03515625000   11072.88378906250   13831.01660156250   12049.31933593750   12647.82519531250   10663.19042968750   11279.19921875000   23943.93164062500   3187.010253906250   27229.05078125000   10934.38085937500   19563.62109375000   1112988.500000000
2007-08-18/14:33:22.637   19931380.00000000   18542484.00000000   21806460.00000000   29737320.00000000   44719740.00000000   76780352.00000000   118742032.0000000   118948632.0000000   119222760.0000000   119604928.0000000   120119688.0000000   120800048.0000000   82685416.00000000   23137630.00000000   7795885.500000000   2968447.750000000   1008420.062500000   386976.5000000000   124262.0937500000   23504.93554687500   24360.37890625000   13831.01660156250   7229.588378906250   5059.126953125000   18660.59570312500   8459.397460937500   5985.974609375000   6374.021972656250   6807.253417968750   0.000000000000000   7825.443359375000   1047514.812500000
2007-08-18/14:33:25.638   20396088.00000000   18542484.00000000   22271724.00000000   29737320.00000000   44719740.00000000   74890120.00000000   118742032.0000000   118948632.0000000   119222760.0000000   119604928.0000000   120119688.0000000   120800048.0000000   96303840.00000000   24588024.00000000   7795885.500000000   2720998.000000000   945386.9375000000   322478.0937500000   107693.6171875000   21368.11914062500   11072.88378906250   6915.503906250000   26508.53906250000   7588.691894531250   29323.82031250000   2819.797851562500   8978.963867187500   0.000000000000000   6807.253417968750   10934.38085937500   23476.35156250000   1112988.500000000
2007-08-18/14:33:28.639   19931380.00000000   18542484.00000000   21806460.00000000   29737320.00000000   44719740.00000000   76780352.00000000   118742032.0000000   118948632.0000000   119222760.0000000   119604928.0000000   120119688.0000000   120800048.0000000   98252984.00000000   27490328.00000000   8527493.000000000   2968447.750000000   1008420.062500000   354727.1875000000   91125.20312500000   34189.03515625000   19931.20898437500   13831.01660156250   0.000000000000000   12647.82519531250   15994.79296875000   8459.397460937500   2992.986572265625   6374.021972656250   13614.51269531250   10934.38085937500   7825.443359375000   1047514.812500000
2007-08-18/14:33:31.640   19466728.00000000   18542484.00000000   22271724.00000000   30670182.00000000   46593936.00000000   78671472.00000000   118742032.0000000   118948632.0000000   119222760.0000000   119604928.0000000   120119688.0000000   120800048.0000000   61375100.00000000   19272390.00000000   6820608.000000000   2473562.750000000   913870.7500000000   354727.1875000000   124262.0937500000   51283.64843750000   15502.04492187500   16136.19042968750   9639.453125000000   5059.126953125000   5331.592773437500   5639.597167968750   26936.92773437500   15935.06542968750   3403.625976562500   10934.38085937500   11738.16699218750   916568.8125000000
2007-08-18/14:33:34.641   21790532.00000000   20401476.00000000   24133316.00000000   32536560.00000000   47531360.00000000   78671472.00000000   118742032.0000000   118948632.0000000   119222760.0000000   119604928.0000000   120119688.0000000   120800048.0000000   111922656.0000000   29910466.00000000   8771390.000000000   3092177.750000000   1008420.062500000   403101.2500000000   99409.40625000000   51283.64843750000   35433.31640625000   20746.53906250000   12049.31933593750   17706.96289062500   5331.592773437500   11279.19921875000   11971.95410156250   6374.021972656250   17018.14453125000   14579.17773437500   11738.16699218750   1112988.500000000
2007-08-18/14:33:37.642   21790534.00000000   20401478.00000000   23202414.00000000   31603264.00000000   47531364.00000000   76780360.00000000   118742040.0000000   118948648.0000000   119222776.0000000   119604936.0000000   120119696.0000000   120800056.0000000   121714304.0000000   49322404.00000000   14384941.00000000   4948562.000000000   1827933.750000000   709482.6875000000   215389.7968750000   102567.8593750000   57579.27734375000   36882.79687500000   12049.32031250000   12647.82617187500   7997.391601562500   14099.00390625000   8978.964843750000   12748.05078125000   27229.05273437500   10934.38183593750   11738.16796875000   1112988.625000000
2007-08-18/14:33:40.643   19466726.00000000   18542482.00000000   21806458.00000000   30670180.00000000   45656724.00000000   78671472.00000000   118742024.0000000   118948624.0000000   119222752.0000000   119604920.0000000   120119680.0000000   120800032.0000000   65241544.00000000   21687742.00000000   7795885.000000000   2844720.750000000   1008419.937500000   322478.0625000000   107693.6093750000   42736.32812500000   26574.96093750000   9220.672851562500   14459.18554687500   12647.82421875000   5331.592285156250   14099.00195312500   17957.93945312500   12748.04882812500   6807.252929687500   10934.37988281250   7825.442382812500   1014778.000000000
2007-08-18/14:33:43.644   18537586.00000000   18077872.00000000   21341254.00000000   29737322.00000000   45656732.00000000   78671480.00000000   118742040.0000000   118948648.0000000   119222776.0000000   119604936.0000000   120119696.0000000   120800056.0000000   45945404.00000000   15410745.00000000   5601829.500000000   2226142.000000000   787808.2500000000   209608.1093750000   82841.02343750000   12820.86035156250   13287.46484375000   6915.504394531250   19278.92578125000   7588.692382812500   13328.99218750000   0.000000000000000   11971.95507812500   12748.05078125000   10210.88378906250   0.000000000000000   23476.35351562500   949305.1875000000
2007-08-18/14:33:46.644   19466728.00000000   18542484.00000000   22737040.00000000   30670182.00000000   46593936.00000000   78671472.00000000   118742032.0000000   118948632.0000000   119222760.0000000   119604928.0000000   120119688.0000000   120800048.0000000   65241548.00000000   19272390.00000000   6576824.000000000   2473562.750000000   882354.7500000000   257980.5937500000   74556.85156250000   27778.57226562500   15502.04492187500   4610.334960937500   9639.453125000000   10118.25781250000   10663.19042968750   5639.597167968750   11971.95410156250   6374.021972656250   13614.51269531250   10934.38085937500   7825.443359375000   1112988.500000000
2007-08-18/14:33:49.645   19466728.00000000   18542484.00000000   21806460.00000000   30670182.00000000   46593936.00000000   78671472.00000000   118742032.0000000   118948632.0000000   119222760.0000000   119604928.0000000   120119688.0000000   120800048.0000000   51724780.00000000   16375818.00000000   6089298.000000000   2226142.000000000   819323.4375000000   257980.5937500000   74556.85156250000   23504.93554687500   31004.13867187500   6915.503906250000   2409.861572265625   7588.691894531250   13328.99121093750   14099.00292968750   2992.986572265625   9561.035156250000   10210.88281250000   10934.38085937500   3912.720703125000   1014778.125000000
2007-08-18/14:33:52.646   19002130.00000000   18542484.00000000   21806460.00000000   30670182.00000000   46593936.00000000   78671472.00000000   118742032.0000000   118948632.0000000   119222760.0000000   119604928.0000000   120119688.0000000   120800048.0000000   53653044.00000000   16375818.00000000   5601829.000000000   2102437.000000000   630235.1250000000   241856.3750000000   62130.62500000000   17094.48632812500   17716.62695312500   11525.84472656250   2409.861572265625   7588.691894531250   10663.19042968750   2819.797851562500   8978.963867187500   0.000000000000000   3403.625976562500   10934.38085937500   3912.720703125000   883832.5625000000
2007-08-18/14:33:55.647   20396088.00000000   19007150.00000000   22271724.00000000   30670182.00000000   45656728.00000000   76780352.00000000   118742032.0000000   118948632.0000000   119222760.0000000   119604928.0000000   120119688.0000000   120800048.0000000   88516408.00000000   25555234.00000000   8527493.000000000   3092177.750000000   1008420.062500000   370851.8125000000   140830.6250000000   34189.03515625000   19931.20898437500   11525.84472656250   4819.724609375000   7588.691894531250   10663.19042968750   2819.797851562500   8978.963867187500   25496.12304687500   6807.253417968750   10934.38085937500   7825.443359375000   1243937.375000000
2007-08-18/14:33:58.648   19931380.00000000   18542484.00000000   21806460.00000000   30670182.00000000   45656728.00000000   76780352.00000000   118742032.0000000   118948632.0000000   119222760.0000000   119604928.0000000   120119688.0000000   120800048.0000000   82685416.00000000   23621038.00000000   8039740.500000000   2844721.000000000   1008420.062500000   338602.5937500000   66272.69531250000   32052.21289062500   19931.20898437500   11525.84472656250   12049.31933593750   5059.126953125000   5331.592773437500   2819.797851562500   2992.986572265625   12748.04980468750   10210.88281250000   10934.38085937500   15650.89355468750   1047514.812500000
2007-08-18/14:34:01.649   19931380.00000000   18542484.00000000   21806460.00000000   29737320.00000000   45656728.00000000   76780352.00000000   118742032.0000000   118948632.0000000   119222760.0000000   119604928.0000000   120119688.0000000   120800048.0000000   72985304.00000000   21204560.00000000   7308218.500000000   2597278.750000000   976903.3750000000   257980.5937500000   74556.85156250000   34189.03515625000   11072.88378906250   6915.503906250000   9639.453125000000   12647.82519531250   2665.795654296875   14099.00292968750   17957.93945312500   9561.035156250000   10210.88281250000   10934.38085937500   23476.35156250000   1112988.500000000
2007-08-18/14:34:04.650   18537586.00000000   17613310.00000000   21341252.00000000   29737320.00000000   45656728.00000000   78671472.00000000   118742032.0000000   118948632.0000000   119222760.0000000   119604928.0000000   120119688.0000000   120800048.0000000   47870960.00000000   15410743.00000000   5845556.500000000   2226142.000000000   724778.2500000000   241856.3750000000   57988.55468750000   27778.57226562500   4429.150390625000   2305.166992187500   7229.588378906250   7588.691894531250   15994.79296875000   5639.597167968750   11971.95410156250   9561.035156250000   10210.88281250000   3644.791992187500   19563.62109375000   916568.8125000000
2007-08-18/14:34:07.651   17608658.00000000   17148806.00000000   21341252.00000000   29737320.00000000   45656728.00000000   80563480.00000000   118742032.0000000   118948632.0000000   119222760.0000000   119604928.0000000   120119688.0000000   120800048.0000000   39213004.00000000   13963552.00000000   5358116.000000000   2102437.000000000   661749.2500000000   209608.0937500000   62130.62500000000   23504.93554687500   24360.37890625000   27662.07226562500   4819.724609375000   10118.25781250000   5331.592773437500   19738.61328125000   17957.93945312500   15935.06542968750   13614.51269531250   10934.38085937500   15650.89355468750   916568.8125000000
2007-08-18/14:34:10.651   18537586.00000000   17613310.00000000   22271724.00000000   30670182.00000000   47531360.00000000   82456376.00000000   118742032.0000000   118948632.0000000   119222760.0000000   119604928.0000000   120119688.0000000   120800048.0000000   40174100.00000000   13722402.00000000   5114416.500000000   1978735.375000000   756293.1250000000   257980.5937500000   74556.85156250000   21368.11914062500   8858.305664062500   16136.19042968750   7229.588378906250   2529.562744140625   10663.19042968750   8459.397460937500   2992.986572265625   3187.010253906250   13614.51269531250   10934.38085937500   11738.16699218750   851096.5000000000
2007-08-18/14:34:13.652   20396088.00000000   19471872.00000000   23667836.00000000   32536560.00000000   50344952.00000000   84350160.00000000   118742032.0000000   118948632.0000000   119222760.0000000   119604928.0000000   120119688.0000000   120800048.0000000   57512268.00000000   17341118.00000000   6333054.000000000   2349850.500000000   850839.0000000000   274104.8750000000   82841.01562500000   32052.21289062500   11072.88378906250   9220.673828125000   9639.453125000000   5059.126953125000   2665.795654296875   8459.397460937500   20950.93554687500   9561.035156250000   10210.88281250000   0.000000000000000   11738.16699218750   1112988.500000000
2007-08-18/14:34:16.653   20860848.00000000   19471872.00000000   23202412.00000000   32536560.00000000   48469004.00000000   84350160.00000000   118742032.0000000   118948632.0000000   119222760.0000000   119604928.0000000   120119688.0000000   120800048.0000000   88516408.00000000   24588024.00000000   8039740.500000000   2968447.750000000   1134489.000000000   419226.0625000000   132546.3593750000   68378.32031250000   33218.72656250000   9220.673828125000   14459.18652343750   7588.691894531250   10663.19042968750   8459.397460937500   8978.963867187500   12748.04980468750   17018.14453125000   10934.38085937500   11738.16699218750   1047514.812500000
2007-08-18/14:34:19.654   20860848.00000000   19936646.00000000   23667836.00000000   32536560.00000000   49406868.00000000   82456376.00000000   118742032.0000000   118948632.0000000   119222760.0000000   119604928.0000000   120119688.0000000   120800048.0000000   94355608.00000000   26522668.00000000   8283609.500000000   2844721.000000000   1008420.062500000   386976.5000000000   115977.8437500000   38462.68359375000   33218.72656250000   20746.53906250000   19278.92382812500   10118.25781250000   10663.19042968750   5639.597167968750   11971.95410156250   12748.04980468750   17018.14453125000   10934.38085937500   3912.720703125000   1112988.500000000
2007-08-18/14:34:22.655   21790532.00000000   20401476.00000000   24133316.00000000   32536560.00000000   48469004.00000000   82456376.00000000   118742032.0000000   118948632.0000000   119222760.0000000   119604928.0000000   120119688.0000000   120800048.0000000   106058712.0000000   28458214.00000000   9015301.000000000   3092177.750000000   1008420.062500000   370851.8125000000   124262.0937500000   29915.39257812500   17716.62695312500   41493.16406250000   9639.453125000000   10118.25781250000   5331.592773437500   22558.41992187500   2992.986572265625   9561.035156250000   10210.88281250000   14579.17773437500   7825.443359375000   1178462.625000000
2007-08-18/14:34:25.656   19931380.00000000   19471872.00000000   22737040.00000000   30670182.00000000   48469004.00000000   82456376.00000000   118742032.0000000   118948632.0000000   119222760.0000000   119604928.0000000   120119688.0000000   120800048.0000000   76862624.00000000   23621038.00000000   7795885.500000000   2597278.750000000   913870.7500000000   290229.2187500000   107693.6171875000   34189.03515625000   19931.20898437500   4610.334960937500   12049.31933593750   12647.82519531250   7997.390625000000   25378.22851562500   8978.963867187500   15935.06542968750   17018.14453125000   7289.585937500000   11738.16699218750   1047514.812500000
2007-08-18/14:34:28.657   20396088.00000000   19471874.00000000   23202414.00000000   32536562.00000000   48469008.00000000   84350168.00000000   118742040.0000000   118948648.0000000   119222776.0000000   119604936.0000000   120119696.0000000   120800056.0000000   78802656.00000000   24104504.00000000   7795886.000000000   2844721.250000000   976903.4375000000   338602.6250000000   124262.1015625000   38462.68750000000   28789.55273437500   13831.01757812500   16869.05664062500   7588.692382812500   5331.593261718750   14099.00390625000   8978.964843750000   9561.036132812500   6807.253906250000   7289.586425781250   11738.16796875000   1047514.875000000
2007-08-18/14:34:31.658   19002130.00000000   18542484.00000000   22737040.00000000   32536560.00000000   49406868.00000000   82456376.00000000   118742032.0000000   118948632.0000000   119222760.0000000   119604928.0000000   120119688.0000000   120800048.0000000   44982956.00000000   15410743.00000000   5845556.500000000   2226142.000000000   724778.2500000000   225732.2031250000   74556.85156250000   25641.75390625000   11072.88378906250   2305.166992187500   4819.724609375000   12647.82519531250   0.000000000000000   5639.597167968750   8978.963867187500   3187.010253906250   10210.88281250000   10934.38085937500   0.000000000000000   1047514.812500000
2007-08-18/14:34:34.658   18073094.00000000   18542484.00000000   22271724.00000000   31603262.00000000   49406868.00000000   84350160.00000000   118742032.0000000   118948632.0000000   119222760.0000000   119604928.0000000   120119688.0000000   120800048.0000000   41135424.00000000   14445893.00000000   5601829.000000000   2102437.000000000   756293.1250000000   249918.4687500000   74556.85156250000   10684.04687500000   19931.20898437500   18441.36328125000   7229.588378906250   17706.96289062500   7997.390625000000   11279.19921875000   2992.986572265625   9561.035156250000   3403.625976562500   14579.17773437500   3912.720703125000   851096.5000000000
2007-08-18/14:34:37.659   19931380.00000000   19007150.00000000   23202412.00000000   32536560.00000000   49406868.00000000   82456376.00000000   118742032.0000000   118948632.0000000   119222760.0000000   119604928.0000000   120119688.0000000   120800048.0000000   72985304.00000000   22170984.00000000   7795885.500000000   2844721.000000000   1134489.000000000   403101.2500000000   140830.6250000000   27778.57226562500   24360.37890625000   13831.01660156250   9639.453125000000   5059.126953125000   5331.592773437500   14099.00292968750   14964.94628906250   15935.06542968750   13614.51269531250   10934.38085937500   50865.50781250000   1047514.812500000
2007-08-18/14:34:40.660   21325662.00000000   19936646.00000000   23667836.00000000   32536560.00000000   49406868.00000000   82456376.00000000   118742032.0000000   118948632.0000000   119222760.0000000   119604928.0000000   120119688.0000000   120800048.0000000   119754128.0000000   36694348.00000000   12187440.00000000   4205911.000000000   1638801.375000000   580477.3750000000   157399.2187500000   85473.05468750000   31004.13867187500   23051.71484375000   21688.79492187500   17706.96289062500   5331.592773437500   14099.00292968750   8978.963867187500   9561.035156250000   6807.253417968750   3644.791992187500   11738.16699218750   1178462.625000000
2007-08-18/14:34:43.661   20396088.00000000   19471872.00000000   24133316.00000000   32536560.00000000   49406868.00000000   82456376.00000000   118742032.0000000   118948632.0000000   119222760.0000000   119604928.0000000   120119688.0000000   120800048.0000000   72985304.00000000   21204560.00000000   7064406.000000000   2597278.750000000   945386.9375000000   322478.0937500000   107693.6171875000   38462.68359375000   19931.20898437500   9220.673828125000   16869.05468750000   7588.691894531250   10663.19042968750   5639.597167968750   8978.963867187500   15935.06542968750   6807.253417968750   10934.38085937500   7825.443359375000   1047514.812500000
2007-08-18/14:34:46.662   19466728.00000000   18542484.00000000   22737040.00000000   31603262.00000000   48469004.00000000   82456376.00000000   118742032.0000000   118948632.0000000   119222760.0000000   119604928.0000000   120119688.0000000   120800048.0000000   56547124.00000000   19272390.00000000   6820608.000000000   2473562.750000000   882354.7500000000   290229.2187500000   124262.0937500000   27778.57226562500   26574.96484375000   6915.503906250000   9639.453125000000   15177.39355468750   7997.390625000000   19738.61328125000   0.000000000000000   9561.035156250000   10210.88281250000   7289.585937500000   19563.62109375000   949305.1250000000
2007-08-18/14:34:49.663   19931380.00000000   19471872.00000000   23667836.00000000   33470074.00000000   50344952.00000000   84350160.00000000   118742032.0000000   118948632.0000000   119222760.0000000   119604928.0000000   120119688.0000000   120800048.0000000   61375100.00000000   19755348.00000000   7064406.000000000   2720998.000000000   882354.7500000000   306353.6250000000   107693.6171875000   29915.39257812500   17716.62695312500   36882.79687500000   7229.588378906250   17706.96289062500   5331.592773437500   8459.397460937500   11971.95410156250   3187.010253906250   6807.253417968750   10934.38085937500   3912.720703125000   949305.1250000000
2007-08-18/14:34:52.664   20396088.00000000   19936646.00000000   24598850.00000000   34403808.00000000   51283252.00000000   86244832.00000000   118742032.0000000   118948632.0000000   119222760.0000000   119604928.0000000   120119688.0000000   120800048.0000000   65241548.00000000   21204560.00000000   7308218.500000000   2720998.000000000   945386.9375000000   290229.2187500000   82841.01562500000   34189.03515625000   11072.88378906250   29967.25000000000   12049.31933593750   5059.126953125000   2665.795654296875   11279.19921875000   11971.95410156250   3187.010253906250   20421.77929687500   14579.17773437500   15650.89355468750   1112988.500000000
2007-08-18/14:34:55.665   21790532.00000000   20866360.00000000   26461526.00000000   36271924.00000000   54099472.00000000   90036840.00000000   118742032.0000000   118948632.0000000   119222760.0000000   119604928.0000000   120119688.0000000   120800048.0000000   102154016.0000000   28942242.00000000   9259227.000000000   3463390.000000000   1260561.625000000   386976.5000000000   140830.6250000000   59830.97656250000   53150.07421875000   23051.71484375000   9639.453125000000   10118.25781250000   13328.99121093750   11279.19921875000   11971.95410156250   9561.035156250000   10210.88281250000   7289.585937500000   11738.16699218750   1047514.812500000
2007-08-18/14:34:58.665   22255454.00000000   21331298.00000000   25995776.00000000   35337756.00000000   53160512.00000000   88140392.00000000   118742032.0000000   118948632.0000000   119222760.0000000   119604928.0000000   120119688.0000000   120800048.0000000   121714296.0000000   47377128.00000000   16094901.00000000   5691341.000000000   2143172.250000000   741734.5625000000   298234.6875000000   145305.1093750000   106300.7265625000   41493.16406250000   19278.92382812500   20236.53515625000   7997.390625000000   8459.397460937500   2992.986572265625   12748.04980468750   6807.253417968750   18223.97656250000   3912.720703125000   1178462.625000000
2007-08-18/14:35:01.666   20396088.00000000   19936646.00000000   24598850.00000000   34403808.00000000   50344952.00000000   86244832.00000000   118742032.0000000   118948632.0000000   119222760.0000000   119604928.0000000   120119688.0000000   120800048.0000000   67176128.00000000   23137630.00000000   8039740.500000000   3092177.750000000   1134489.000000000   419226.0625000000   132546.3593750000   64104.64453125000   31004.13867187500   20746.53906250000   19278.92382812500   7588.691894531250   10663.19042968750   8459.397460937500   5985.974609375000   6374.021972656250   10210.88281250000   7289.585937500000   7825.443359375000   1014778.125000000
2007-08-18/14:35:04.667   19466728.00000000   19007150.00000000   23667836.00000000   32536560.00000000   49406868.00000000   82456376.00000000   118742032.0000000   118948632.0000000   119222760.0000000   119604928.0000000   120119688.0000000   120800048.0000000   45945400.00000000   15893253.00000000   6089298.000000000   2349850.500000000   819323.4375000000   241856.3750000000   74556.85156250000   27778.57226562500   22145.79296875000   9220.673828125000   4819.724609375000   10118.25781250000   2665.795654296875   5639.597167968750   0.000000000000000   0.000000000000000   3403.625976562500   7289.585937500000   0.000000000000000   949305.1250000000
2007-08-18/14:35:07.668   19931380.00000000   19936646.00000000   24133316.00000000   34403808.00000000   51283252.00000000   88140392.00000000   118742032.0000000   118948632.0000000   119222760.0000000   119604928.0000000   120119688.0000000   120800048.0000000   55582204.00000000   18789488.00000000   6820608.000000000   2597278.750000000   913870.7500000000   322478.0937500000   91125.20312500000   42736.33203125000   28789.55078125000   9220.673828125000   12049.31933593750   12647.82519531250   0.000000000000000   2819.797851562500   11971.95410156250   6374.021972656250   20421.77929687500   10934.38085937500   3912.720703125000   1047514.812500000
2007-08-18/14:35:10.669   21325688.00000000   20866384.00000000   25064468.00000000   35337800.00000000   53160576.00000000   90036952.00000000   118742176.0000000   118948776.0000000   119222904.0000000   119605072.0000000   120119832.0000000   120800192.0000000   98253096.00000000   28458248.00000000   9015312.000000000   2968451.250000000   1071455.375000000   451476.4062500000   140830.7968750000   68378.39843750000   26574.99609375000   13831.03320312500   9639.464843750000   20236.55859375000   15994.81152343750   8459.408203125000   5985.981933593750   3187.014160156250   6807.261718750000   14579.19531250000   3912.725341796875   1047516.062500000
2007-08-18/14:35:13.669   22255478.00000000   21331320.00000000   25995802.00000000   37206348.00000000   55978104.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   121714424.0000000   36694388.00000000   10479079.00000000   3463393.500000000   1386639.375000000   483726.3750000000   165683.7187500000   64104.71093750000   17716.64453125000   18441.38281250000   9639.462890625000   2529.565429687500   7997.398925781250   5639.603027343750   8978.973632812500   12748.06250000000   10210.89257812500   7289.593261718750   39127.32812500000   1243938.625000000
2007-08-18/14:35:16.670   20860872.00000000   20866384.00000000   25530110.00000000   35337800.00000000   54099536.00000000   90036952.00000000   118742176.0000000   118948776.0000000   119222904.0000000   119605072.0000000   120119832.0000000   120800192.0000000   71048096.00000000   22654306.00000000   7552054.000000000   2721001.250000000   1071455.375000000   338603.0000000000   107693.7500000000   51283.70703125000   22145.82031250000   23051.74414062500   21688.82031250000   5059.132812500000   7997.400390625000   2819.801269531250   8978.974609375000   12748.06542968750   0.000000000000000   14579.19531250000   0.000000000000000   1112989.875000000
2007-08-18/14:35:19.671   19931402.00000000   19936668.00000000   24598874.00000000   35337792.00000000   52221828.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   59443296.00000000   19272410.00000000   6820615.000000000   2597281.250000000   913871.6875000000   354727.5312500000   107693.7265625000   32052.24609375000   28789.58007812500   4610.339355468750   19278.94335937500   17706.98242187500   2665.798583984375   5639.603027343750   2992.989746093750   12748.06250000000   6807.260253906250   10934.39257812500   7825.451171875000   1047515.875000000
2007-08-18/14:35:22.672   19931404.00000000   19007172.00000000   24133344.00000000   33470114.00000000   51283312.00000000   86244936.00000000   118742176.0000000   118948776.0000000   119222904.0000000   119605072.0000000   120119832.0000000   120800192.0000000   48834136.00000000   16858460.00000000   5845563.500000000   2102439.500000000   819324.4375000000   274105.2187500000   62130.69921875000   14957.69042968750   13287.47949218750   11525.85839843750   9639.464843750000   5059.132812500000   10663.20312500000   8459.408203125000   8978.974609375000   6374.029785156250   0.000000000000000   7289.594238281250   3912.725341796875   1047516.062500000
2007-08-18/14:35:25.673   19002150.00000000   19007170.00000000   23667862.00000000   33470110.00000000   51283304.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   46908116.00000000   15893269.00000000   5845562.500000000   2349853.000000000   787809.0000000000   306353.9375000000   49704.48437500000   19231.32226562500   11072.89550781250   9220.683593750000   16869.07226562500   7588.699707031250   0.000000000000000   11279.21093750000   17957.95898437500   12748.06250000000   6807.260253906250   0.000000000000000   15650.90917968750   916569.7500000000
2007-08-18/14:35:28.674   20396112.00000000   19936670.00000000   24598878.00000000   34403848.00000000   54099536.00000000   90036952.00000000   118742176.0000000   118948776.0000000   119222904.0000000   119605072.0000000   120119832.0000000   120800192.0000000   67176208.00000000   21204586.00000000   7064414.500000000   2597281.750000000   976904.5625000000   354727.5937500000   115977.9843750000   47010.04296875000   11072.89746093750   25356.92382812500   9639.464843750000   12647.84082031250   7997.400390625000   2819.801269531250   5985.981933593750   3187.014160156250   6807.261718750000   10934.39453125000   7825.452636718750   1047516.062500000
2007-08-18/14:35:31.675   21325686.00000000   20866382.00000000   25995804.00000000   37206352.00000000   56917728.00000000   93832520.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   84628264.00000000   24588050.00000000   8039749.500000000   2844724.250000000   1071455.250000000   386976.9375000000   115977.9765625000   42736.38281250000   24360.40429687500   16136.20800781250   12049.33300781250   7588.700195312500   7997.399902343750   0.000000000000000   29929.96093750000   9561.045898437500   6807.261230468750   10934.39355468750   3912.725097656250   1178464.000000000
2007-08-18/14:35:34.676   21325686.00000000   21331322.00000000   26461554.00000000   37206352.00000000   56917728.00000000   93832520.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   86571928.00000000   24588050.00000000   7795894.500000000   3092181.250000000   1071455.250000000   419226.5312500000   140830.7812500000   34189.07421875000   19931.23242187500   16136.20800781250   12049.33300781250   2529.565673828125   13329.00585937500   0.000000000000000   8978.973632812500   6374.029296875000   20421.80078125000   14579.19433593750   7825.451660156250   1178464.000000000
2007-08-18/14:35:37.676   20860872.00000000   20866382.00000000   25530108.00000000   36271964.00000000   55038712.00000000   90036944.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   72985384.00000000   21687768.00000000   7552053.500000000   2721001.000000000   1008421.187500000   338602.9687500000   107693.7343750000   29915.42578125000   17716.64648437500   11525.85742187500   4819.729980468750   5059.132324218750   10663.20214843750   14099.01855468750   2992.989990234375   6374.029296875000   10210.89355468750   21868.80078125000   7825.451660156250   1047515.937500000
2007-08-18/14:35:40.677   20396110.00000000   19936670.00000000   24133342.00000000   34403844.00000000   52221832.00000000   88140496.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   65241620.00000000   21204584.00000000   7552053.500000000   2597281.500000000   913871.7500000000   338602.9687500000   99409.51562500000   32052.25000000000   22145.81835937500   20746.56250000000   2409.864257812500   10118.26953125000   13329.00585937500   5639.603515625000   11971.96777343750   3187.013916015625   13614.52832031250   10934.39355468750   3912.725097656250   982042.6250000000
2007-08-18/14:35:43.678   20396110.00000000   20401500.00000000   24598876.00000000   35337796.00000000   53160572.00000000   88140496.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   54617572.00000000   18306662.00000000   6333061.000000000   2597281.500000000   882355.7500000000   290229.5312500000   91125.30468750000   27778.60351562500   22145.81835937500   9220.683593750000   9639.463867187500   7588.700195312500   10663.20214843750   8459.407226562500   5985.981445312500   6374.029296875000   17018.16406250000   10934.39355468750   7825.451660156250   1112989.750000000
2007-08-18/14:35:46.679   19931402.00000000   19936670.00000000   24598876.00000000   34403844.00000000   51283308.00000000   86244928.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   55582268.00000000   18306662.00000000   6576831.000000000   2473565.500000000   913871.7500000000   354727.5625000000   74556.92968750000   21368.14257812500   13287.47851562500   23051.74218750000   26508.56835937500   5059.132324218750   10663.20214843750   5639.603515625000   2992.989990234375   0.000000000000000   0.000000000000000   3644.796142578125   7825.451660156250   1112989.750000000
2007-08-18/14:35:49.680   20396110.00000000   19936670.00000000   24598876.00000000   34403844.00000000   52221832.00000000   88140496.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   61375172.00000000   19755370.00000000   7064414.000000000   2473565.500000000   913871.7500000000   274105.1875000000   99409.51562500000   29915.42578125000   17716.64648437500   18441.38476562500   12049.33300781250   7588.700195312500   5331.598632812500   2819.801025390625   8978.973632812500   6374.029296875000   6807.261230468750   7289.593750000000   23476.37695312500   1047515.937500000
2007-08-18/14:35:52.681   20396110.00000000   19471894.00000000   24598876.00000000   34403844.00000000   51283308.00000000   86244928.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   65241620.00000000   20238386.00000000   7064414.000000000   2597281.500000000   913871.7500000000   274105.1875000000   91125.30468750000   32052.25000000000   6643.734863281250   2305.169433593750   4819.729980468750   5059.132324218750   0.000000000000000   11279.21191406250   11971.96777343750   3187.013916015625   3403.629638671875   10934.39355468750   3912.725097656250   1014779.250000000
2007-08-18/14:35:55.682   21790556.00000000   20866382.00000000   25064466.00000000   34403844.00000000   53160572.00000000   88140496.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   96303944.00000000   29426358.00000000   9747132.000000000   3463393.750000000   1197526.250000000   370852.2187500000   124262.2265625000   34189.07421875000   13287.47851562500   13831.03222656250   7229.596191406250   20236.55664062500   15994.81054687500   2819.801025390625   14964.96289062500   6374.029296875000   3403.629638671875   0.000000000000000   3912.725097656250   1178464.000000000
2007-08-18/14:35:58.682   20860872.00000000   20401500.00000000   25064466.00000000   34403844.00000000   52221832.00000000   86244928.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   102154128.0000000   31847624.00000000   10235083.00000000   3339652.750000000   1260563.000000000   386976.9375000000   115977.9765625000   47010.03906250000   24360.40429687500   9220.683593750000   16869.07421875000   2529.565673828125   7997.399902343750   0.000000000000000   2992.989990234375   12748.06347656250   6807.261230468750   10934.39355468750   31301.84960937500   982042.6250000000
2007-08-18/14:36:01.683   20396110.00000000   19007172.00000000   22737066.00000000   31603298.00000000   48469060.00000000   80563576.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   96303944.00000000   28942274.00000000   9015311.000000000   3215915.250000000   1071455.250000000   419226.5312500000   107693.7343750000   27778.60351562500   28789.58203125000   13831.03222656250   4819.729980468750   2529.565673828125   2665.798828125000   5639.603515625000   5985.981445312500   9561.045898437500   6807.261230468750   10934.39355468750   11738.18066406250   1047515.937500000
2007-08-18/14:36:04.684   19002150.00000000   18077890.00000000   22271748.00000000   30670216.00000000   46593988.00000000   78671560.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   60409120.00000000   18789508.00000000   6576831.000000000   2226144.500000000   819324.3750000000   249918.7500000000   66272.76562500000   19231.32421875000   15502.06152343750   16136.20800781250   21688.81835937500   2529.565673828125   5331.598632812500   0.000000000000000   8978.973632812500   3187.013916015625   10210.89355468750   21868.80078125000   15650.91113281250   1112989.750000000
2007-08-18/14:36:07.685   18537606.00000000   17613330.00000000   21341276.00000000   29271002.00000000   45656780.00000000   78671560.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   47871016.00000000   15893271.00000000   6089305.000000000   2226144.500000000   724779.0625000000   274105.1875000000   57988.62109375000   19231.32421875000   8858.315429687500   18441.38476562500   2409.864257812500   2529.565673828125   10663.20214843750   11279.21191406250   8978.973632812500   3187.013916015625   3403.629638671875   10934.39355468750   11738.18066406250   883833.5625000000
2007-08-18/14:36:10.686   18537606.00000000   17613330.00000000   21341276.00000000   29737352.00000000   44719792.00000000   78671560.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   48834132.00000000   16375837.00000000   5845563.000000000   2226144.500000000   787809.0625000000   225732.4531250000   66272.76562500000   29915.42578125000   8858.315429687500   11525.85742187500   9639.463867187500   10118.26953125000   10663.20214843750   14099.01855468750   20950.95898437500   19122.10546875000   20421.80078125000   10934.39355468750   3912.725097656250   883833.5625000000
2007-08-18/14:36:13.687   19002150.00000000   17148824.00000000   21341276.00000000   29271002.00000000   44719792.00000000   74890200.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   55582268.00000000   17823872.00000000   6333061.000000000   2349853.250000000   882355.7500000000   290229.5312500000   66272.76562500000   42736.38281250000   26574.99414062500   16136.20800781250   7229.596191406250   17706.98242187500   13329.00585937500   14099.01855468750   20950.95898437500   35057.23046875000   23825.44140625000   18223.99609375000   3912.725097656250   1047515.937500000
2007-08-18/14:36:16.688   18537606.00000000   17613330.00000000   20876120.00000000   29271002.00000000   44719792.00000000   76780440.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   50761044.00000000   16858458.00000000   6333061.000000000   2349853.250000000   756293.9375000000   217670.3750000000   74556.92968750000   21368.14257812500   24360.40429687500   25356.92187500000   12049.33300781250   17706.98242187500   21326.42382812500   19738.63476562500   17957.95898437500   6374.029296875000   3403.629638671875   7289.593750000000   11738.18066406250   949306.1875000000
2007-08-18/14:36:19.689   18537606.00000000   17613330.00000000   21341276.00000000   29271002.00000000   44719792.00000000   76780440.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   50761044.00000000   16375837.00000000   6089305.000000000   2349853.250000000   913871.7500000000   257980.8750000000   62130.69140625000   27778.60351562500   6643.734863281250   16136.20800781250   2409.864257812500   10118.26953125000   21326.42382812500   11279.21191406250   11971.96777343750   9561.045898437500   20421.80078125000   0.000000000000000   15650.91113281250   883833.5625000000
2007-08-18/14:36:22.689   18537606.00000000   18077890.00000000   20876120.00000000   28804706.00000000   43783020.00000000   76780440.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   54617572.00000000   17823872.00000000   6576831.000000000   2349853.250000000   850839.9375000000   322478.4375000000   57988.62109375000   4273.620605468750   6643.734863281250   13831.03222656250   16869.07421875000   5059.132324218750   39987.10937500000   36657.51562500000   5985.981445312500   3187.013916015625   13614.52832031250   21868.80078125000   15650.91113281250   1014779.250000000
2007-08-18/14:36:25.690   18537606.00000000   17613330.00000000   20876120.00000000   29271002.00000000   43783020.00000000   74890200.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   63307944.00000000   21204584.00000000   8039749.500000000   2844724.250000000   976904.4375000000   290229.5312500000   107693.7343750000   29915.42578125000   11072.89648437500   16136.20800781250   9639.463867187500   15177.41113281250   13329.00585937500   8459.407226562500   11971.96777343750   15935.08398437500   13614.52832031250   21868.80078125000   15650.91113281250   1178464.000000000
2007-08-18/14:36:28.691   18537606.00000000   17148824.00000000   20411020.00000000   28338464.00000000   42846468.00000000   74890200.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   52688860.00000000   16375837.00000000   5845563.000000000   2226144.500000000   819324.3750000000   257980.8750000000   74556.92968750000   29915.42578125000   33218.76562500000   11525.85742187500   4819.729980468750   12647.83984375000   10663.20214843750   39477.33203125000   5985.981445312500   19122.10546875000   13614.52832031250   10934.39355468750   15650.91113281250   982042.6250000000
2007-08-18/14:36:31.692   19002150.00000000   18077890.00000000   20411020.00000000   28804706.00000000   42846468.00000000   73000848.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   94355712.00000000   27974274.00000000   9015311.000000000   3215915.250000000   1071455.250000000   338602.9687500000   82841.10937500000   38462.72656250000   13287.47851562500   9220.683593750000   28918.44531250000   12647.83984375000   15994.81054687500   16918.82617187500   14964.96289062500   6374.029296875000   3403.629638671875   14579.19433593750   11738.18066406250   916569.8125000000
2007-08-18/14:36:34.693   19002150.00000000   17613330.00000000   20411020.00000000   27872276.00000000   41910136.00000000   71112384.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   102154128.0000000   28942274.00000000   9259237.000000000   3092181.250000000   1071455.250000000   338602.9687500000   82841.10937500000   51283.70312500000   17716.64648437500   16136.20800781250   7229.596191406250   15177.41113281250   7997.399902343750   8459.407226562500   5985.981445312500   6374.029296875000   6807.261230468750   25513.60742187500   3912.725097656250   1014779.250000000
2007-08-18/14:36:37.694   19931402.00000000   18542504.00000000   21341276.00000000   28804706.00000000   42846468.00000000   73000848.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   92408400.00000000   25071628.00000000   7552053.500000000   2721001.000000000   819324.3750000000   290229.5312500000   132546.5000000000   14957.68945312500   11072.89648437500   16136.20800781250   7229.596191406250   2529.565673828125   5331.598632812500   2819.801025390625   2992.989990234375   6374.029296875000   3403.629638671875   10934.39355468750   15650.91113281250   1112989.750000000
2007-08-18/14:36:40.695   18073114.00000000   17613330.00000000   21341276.00000000   29271002.00000000   44719792.00000000   76780440.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   44020784.00000000   14928307.00000000   5845563.000000000   2226144.500000000   819324.3750000000   257980.8750000000   66272.76562500000   19231.32421875000   28789.58203125000   9220.683593750000   2409.864257812500   5059.132324218750   5331.598632812500   11279.21191406250   17957.95898437500   6374.029296875000   6807.261230468750   14579.19433593750   19563.64257812500   1014779.250000000
2007-08-18/14:36:43.696   18073114.00000000   18077890.00000000   21341276.00000000   29737352.00000000   45656780.00000000   78671560.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   41135468.00000000   14445909.00000000   5601835.500000000   2226144.500000000   693264.4375000000   257980.8750000000   62130.69140625000   32052.25000000000   11072.89648437500   6915.511230468750   4819.729980468750   10118.26953125000   10663.20214843750   16918.82617187500   8978.973632812500   6374.029296875000   0.000000000000000   14579.19433593750   7825.451660156250   883833.5625000000
2007-08-18/14:36:46.696   18537606.00000000   17613330.00000000   21341276.00000000   29737352.00000000   44719792.00000000   76780440.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   48834132.00000000   16375837.00000000   6089305.000000000   2226144.500000000   850839.9375000000   257980.8750000000   66272.76562500000   14957.68945312500   11072.89648437500   23051.74218750000   4819.729980468750   10118.26953125000   21326.42382812500   11279.21191406250   44894.99218750000   15935.08398437500   0.000000000000000   18223.99609375000   19563.64257812500   982042.6250000000
2007-08-18/14:36:49.697   20860872.00000000   19471894.00000000   22737066.00000000   30670216.00000000   45656780.00000000   74890200.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   98253088.00000000   29910498.00000000   9991100.000000000   3339652.750000000   1134490.250000000   354727.5625000000   91125.30468750000   42736.38281250000   11072.89648437500   23051.74218750000   12049.33300781250   5059.132324218750   10663.20214843750   25378.25585937500   8978.973632812500   6374.029296875000   6807.261230468750   10934.39355468750   15650.91113281250   1112989.750000000
2007-08-18/14:36:52.698   19931402.00000000   19471894.00000000   22737066.00000000   31603298.00000000   47531416.00000000   80563576.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   104106024.0000000   30878948.00000000   9503177.000000000   3339652.750000000   1197526.250000000   403101.6875000000   99409.51562500000   38462.72656250000   31004.17382812500   20746.56250000000   16869.07421875000   25295.70703125000   13329.00585937500   14099.01855468750   14964.96289062500   12748.06347656250   3403.629638671875   25513.60742187500   27389.11328125000   1243938.750000000
2007-08-18/14:36:55.699   19931402.00000000   19007172.00000000   22737066.00000000   30670216.00000000   47531416.00000000   80563576.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   86571928.00000000   23621064.00000000   7795894.500000000   2844724.250000000   1071455.250000000   322478.4375000000   107693.7343750000   32052.25000000000   31004.17382812500   11525.85742187500   9639.463867187500   15177.41113281250   5331.598632812500   16918.82617187500   20950.95898437500   6374.029296875000   17018.16406250000   14579.19433593750   35214.58984375000   1047515.937500000
2007-08-18/14:36:58.700   19931402.00000000   18542504.00000000   21806484.00000000   30670216.00000000   45656780.00000000   76780440.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   86571928.00000000   24104530.00000000   7552053.500000000   2597281.500000000   945388.0000000000   338602.9687500000   99409.51562500000   38462.72656250000   19931.23242187500   9220.683593750000   14459.20214843750   7588.700195312500   5331.598632812500   16918.82617187500   26936.95898437500   6374.029296875000   20421.80078125000   21868.80078125000   7825.451660156250   1112989.750000000
2007-08-18/14:37:01.701   19466750.00000000   18077890.00000000   21806484.00000000   29737352.00000000   45656780.00000000   76780440.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   78802736.00000000   23137656.00000000   7552053.500000000   2844724.250000000   1008421.187500000   354727.5625000000   91125.30468750000   38462.72656250000   24360.40429687500   11525.85742187500   12049.33300781250   10118.26953125000   18660.61718750000   14099.01855468750   14964.96289062500   15935.08398437500   17018.16406250000   14579.19433593750   15650.91113281250   1047515.937500000
2007-08-18/14:37:04.702   19466750.00000000   18077890.00000000   22271748.00000000   30670216.00000000   47531416.00000000   80563576.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   71048088.00000000   21204584.00000000   7308226.500000000   2721001.000000000   913871.7500000000   233794.5312500000   57988.62109375000   42736.38281250000   19931.23242187500   11525.85742187500   7229.596191406250   7588.700195312500   13329.00585937500   16918.82617187500   5985.981445312500   15935.08398437500   10210.89355468750   14579.19433593750   23476.37695312500   1014779.250000000
2007-08-18/14:37:07.703   19466750.00000000   18542504.00000000   22737066.00000000   31603298.00000000   47531416.00000000   80563576.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   56547188.00000000   18789508.00000000   6576831.000000000   2349853.250000000   819324.3750000000   274105.1875000000   107693.7343750000   29915.42578125000   13287.47851562500   13831.03222656250   14459.20214843750   12647.83984375000   18660.61718750000   16918.82617187500   29929.96093750000   9561.045898437500   3403.629638671875   21868.80078125000   19563.64257812500   982042.6250000000
2007-08-18/14:37:10.703   19466750.00000000   19007172.00000000   22271748.00000000   30670216.00000000   45656780.00000000   76780440.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   76862712.00000000   25071628.00000000   9503177.000000000   3587138.500000000   1323600.750000000   580478.0000000000   173968.0625000000   64104.71484375000   31004.17382812500   11525.85742187500   7229.596191406250   22766.13085937500   5331.598632812500   5639.603515625000   8978.973632812500   6374.029296875000   17018.16406250000   7289.593750000000   7825.451660156250   1014779.250000000
2007-08-18/14:37:13.704   20396110.00000000   19471894.00000000   21806484.00000000   29737352.00000000   44719792.00000000   73000848.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   121714432.0000000   48349704.00000000   15361992.00000000   5196146.000000000   1954028.625000000   709483.4375000000   231958.8906250000   94020.54687500000   57579.33593750000   36882.83593750000   19278.94531250000   7588.700195312500   15994.81054687500   28198.06835937500   14964.96289062500   6374.029296875000   17018.16406250000   14579.19433593750   15650.91113281250   1243938.750000000
2007-08-18/14:37:16.705   19931402.00000000   19007172.00000000   21806484.00000000   28804706.00000000   42846468.00000000   73000848.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   80743672.00000000   22654304.00000000   8039749.500000000   2721001.000000000   945388.0000000000   354727.5625000000   124262.2265625000   47010.03906250000   35433.35546875000   9220.683593750000   16869.07421875000   12647.83984375000   10663.20214843750   11279.21191406250   11971.96777343750   15935.08398437500   17018.16406250000   7289.593750000000   15650.91113281250   982042.6250000000
2007-08-18/14:37:19.706   19002150.00000000   18077890.00000000   21341276.00000000   29271002.00000000   43783020.00000000   74890200.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   61375172.00000000   19755370.00000000   7552053.500000000   2844724.250000000   1008421.187500000   338602.9687500000   107693.7343750000   42736.38281250000   22145.81835937500   16136.20800781250   4819.729980468750   15177.41113281250   10663.20214843750   19738.63476562500   11971.96777343750   22309.12695312500   6807.261230468750   18223.99609375000   15650.91113281250   1047515.937500000
2007-08-18/14:37:22.707   18537606.00000000   17613330.00000000   20876120.00000000   29737352.00000000   44719792.00000000   76780440.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   58477704.00000000   16858458.00000000   5845563.000000000   2102439.250000000   724779.0625000000   217670.3750000000   62130.69140625000   19231.32421875000   11072.89648437500   9220.683593750000   16869.07421875000   15177.41113281250   2665.798828125000   8459.407226562500   8978.973632812500   12748.06347656250   20421.80078125000   21868.80078125000   3912.725097656250   1047515.937500000
2007-08-18/14:37:25.708   18073114.00000000   16684373.00000000   20876120.00000000   29271002.00000000   44719792.00000000   76780440.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   44983004.00000000   15169527.00000000   5358121.500000000   2102439.250000000   756293.9375000000   217670.3750000000   62130.69140625000   34189.07421875000   17716.64648437500   9220.683593750000   4819.729980468750   2529.565673828125   5331.598632812500   2819.801025390625   11971.96777343750   6374.029296875000   6807.261230468750   14579.19433593750   3912.725097656250   916569.8125000000
2007-08-18/14:37:28.709   17608678.00000000   17148824.00000000   20411020.00000000   28804706.00000000   44719792.00000000   76780440.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   116910192.0000000   36331096.00000000   12999052.00000000   4870737.000000000   1916888.125000000   693264.4375000000   185422.2500000000   66272.76562500000   21368.14257812500   15502.06152343750   13831.03222656250   9639.463867187500   25295.70703125000   5331.598632812500   16918.82617187500   14964.96289062500   12748.06347656250   10210.89355468750   3644.796142578125   0.000000000000000   720154.1875000000
2007-08-18/14:37:31.709   19002150.00000000   17613330.00000000   21806484.00000000   29737352.00000000   44719792.00000000   74890200.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   59443300.00000000   17341136.00000000   6089305.000000000   2226144.500000000   850839.9375000000   257980.8750000000   82841.10937500000   17094.50585937500   15502.06152343750   4610.339843750000   9639.463867187500   15177.41113281250   5331.598632812500   5639.603515625000   2992.989990234375   3187.013916015625   3403.629638671875   3644.796142578125   11738.18066406250   916569.8125000000
2007-08-18/14:37:34.710   20396110.00000000   18542504.00000000   21806484.00000000   29271002.00000000   43783020.00000000   73000848.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   119754256.0000000   32816526.00000000   9259237.000000000   3092181.250000000   1008421.187500000   322478.4375000000   91125.30468750000   34189.07421875000   11072.89648437500   9220.683593750000   12049.33300781250   0.000000000000000   7997.399902343750   2819.801025390625   2992.989990234375   12748.06347656250   6807.261230468750   7289.593750000000   3912.725097656250   1112989.750000000
2007-08-18/14:37:37.711   19002150.00000000   18077890.00000000   21341276.00000000   29271002.00000000   43783020.00000000   74890200.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   74923592.00000000   21204584.00000000   6820615.500000000   2349853.250000000   850839.9375000000   241856.6406250000   66272.76562500000   25641.78125000000   17716.64648437500   4610.339843750000   16869.07421875000   5059.132324218750   5331.598632812500   5639.603515625000   11971.96777343750   15935.08398437500   6807.261230468750   7289.593750000000   11738.18066406250   1047515.937500000
2007-08-18/14:37:40.712   19002150.00000000   17613330.00000000   21806484.00000000   29737352.00000000   44719792.00000000   76780440.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   46908120.00000000   15410761.00000000   5845563.000000000   2102439.250000000   724779.0625000000   209608.3281250000   62130.69140625000   12820.87402343750   8858.315429687500   13831.03222656250   9639.463867187500   5059.132324218750   10663.20214843750   2819.801025390625   2992.989990234375   9561.045898437500   6807.261230468750   7289.593750000000   7825.451660156250   982042.6250000000
2007-08-18/14:37:43.713   18537606.00000000   18077890.00000000   22271748.00000000   31603298.00000000   47531416.00000000   82456472.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   42097016.00000000   14445909.00000000   5358121.500000000   1978737.625000000   724779.0625000000   241856.6406250000   62130.69140625000   21368.14257812500   11072.89648437500   2305.169433593750   12049.33300781250   7588.700195312500   15994.81054687500   11279.21191406250   26936.95898437500   9561.045898437500   10210.89355468750   7289.593750000000   19563.64257812500   1112989.750000000
2007-08-18/14:37:46.714   19466750.00000000   18542504.00000000   23202438.00000000   31603298.00000000   48469060.00000000   82456472.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   48834132.00000000   15410761.00000000   5601835.500000000   2226144.500000000   787809.0625000000   322478.4375000000   82841.10937500000   19231.32421875000   8858.315429687500   11525.85742187500   7229.596191406250   7588.700195312500   23992.23242187500   0.000000000000000   2992.989990234375   12748.06347656250   10210.89355468750   21868.80078125000   11738.18066406250   1014779.250000000
2007-08-18/14:37:49.715   20396110.00000000   19471894.00000000   23667862.00000000   33470112.00000000   50345008.00000000   84350256.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   58477704.00000000   17341136.00000000   6089305.000000000   2102439.250000000   756293.9375000000   257980.8750000000   66272.76562500000   17094.50585937500   15502.06152343750   4610.339843750000   9639.463867187500   2529.565673828125   7997.399902343750   2819.801025390625   5985.981445312500   6374.029296875000   6807.261230468750   18223.99609375000   15650.91113281250   1112989.750000000
2007-08-18/14:37:52.716   20396110.00000000   19471894.00000000   23202438.00000000   31603298.00000000   48469060.00000000   82456472.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   72985384.00000000   20238386.00000000   7064414.000000000   2597281.500000000   945388.0000000000   306353.9687500000   115977.9765625000   32052.25000000000   13287.47851562500   13831.03222656250   31328.32226562500   10118.26953125000   13329.00585937500   16918.82617187500   23943.95703125000   12748.06347656250   3403.629638671875   7289.593750000000   23476.37695312500   1178464.000000000
2007-08-18/14:37:55.716   20396110.00000000   19007172.00000000   22271748.00000000   30670216.00000000   46593988.00000000   78671560.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   78802736.00000000   21687768.00000000   7064414.000000000   2597281.500000000   976904.4375000000   290229.5312500000   99409.51562500000   23504.96093750000   31004.17382812500   6915.511230468750   19278.94531250000   12647.83984375000   13329.00585937500   11279.21191406250   8978.973632812500   6374.029296875000   6807.261230468750   10934.39355468750   0.000000000000000   1178464.000000000
2007-08-18/14:37:58.717   19466750.00000000   19007172.00000000   24133342.00000000   33470112.00000000   51283308.00000000   86244928.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   49797476.00000000   15410761.00000000   5845563.000000000   2226144.500000000   787809.0625000000   274105.1875000000   66272.76562500000   27778.60351562500   31004.17382812500   18441.38476562500   9639.463867187500   7588.700195312500   7997.399902343750   8459.407226562500   8978.973632812500   9561.045898437500   6807.261230468750   3644.796142578125   7825.451660156250   1014779.250000000
2007-08-18/14:38:01.718   20396110.00000000   19471894.00000000   24598876.00000000   33470112.00000000   51283308.00000000   88140496.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   53653104.00000000   16375837.00000000   5601835.500000000   2102439.250000000   882355.7500000000   274105.1875000000   99409.51562500000   34189.07421875000   15502.06152343750   6915.511230468750   4819.729980468750   7588.700195312500   7997.399902343750   2819.801025390625   17957.95898437500   12748.06347656250   10210.89355468750   14579.19433593750   11738.18066406250   1112989.750000000
2007-08-18/14:38:04.719   19466750.00000000   19007172.00000000   23667862.00000000   33470112.00000000   51283308.00000000   86244928.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   43058788.00000000   13963567.00000000   5601835.500000000   2102439.250000000   819324.3750000000   249918.7500000000   53846.55078125000   25641.78125000000   13287.47851562500   11525.85742187500   4819.729980468750   10118.26953125000   5331.598632812500   5639.603515625000   23943.95703125000   3187.013916015625   6807.261230468750   21868.80078125000   3912.725097656250   916569.8125000000
2007-08-18/14:38:07.720   19002150.00000000   18542504.00000000   23202438.00000000   32536596.00000000   50345008.00000000   84350256.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   38252172.00000000   13722417.00000000   5358121.500000000   2102439.250000000   756293.9375000000   257980.8750000000   74556.92968750000   23504.96093750000   26574.99414062500   4610.339843750000   14459.20214843750   0.000000000000000   7997.399902343750   2819.801025390625   5985.981445312500   6374.029296875000   10210.89355468750   7289.593750000000   3912.725097656250   916569.8125000000
2007-08-18/14:38:10.721   19466750.00000000   19007172.00000000   24133342.00000000   33470112.00000000   50345008.00000000   86244928.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   59443300.00000000   18789508.00000000   6576831.000000000   2473565.500000000   882355.7500000000   290229.5312500000   115977.9765625000   42736.38281250000   6643.734863281250   6915.511230468750   9639.463867187500   20236.55664062500   7997.399902343750   11279.21191406250   14964.96289062500   25496.15039062500   3403.629638671875   7289.593750000000   35214.58984375000   916569.8125000000
2007-08-18/14:38:13.722   20860872.00000000   20401500.00000000   24598876.00000000   34403844.00000000   51283308.00000000   84350256.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   100203152.0000000   28458246.00000000   8527502.000000000   2844724.250000000   1071455.250000000   354727.5625000000   107693.7343750000   47010.03906250000   35433.35546875000   13831.03222656250   9639.463867187500   5059.132324218750   13329.00585937500   11279.21191406250   5985.981445312500   6374.029296875000   10210.89355468750   7289.593750000000   7825.451660156250   1047515.937500000
2007-08-18/14:38:16.723   20860872.00000000   20401500.00000000   24598876.00000000   34403844.00000000   51283308.00000000   86244928.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   90462000.00000000   25071628.00000000   7795894.500000000   2844724.250000000   1008421.187500000   403101.6875000000   82841.10937500000   51283.70312500000   19931.23242187500   6915.511230468750   12049.33300781250   2529.565673828125   2665.798828125000   8459.407226562500   2992.989990234375   0.000000000000000   10210.89355468750   21868.80078125000   7825.451660156250   1014779.250000000
2007-08-18/14:38:19.723   20860872.00000000   20401500.00000000   24598876.00000000   33470112.00000000   51283308.00000000   86244928.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   78802736.00000000   22171008.00000000   7308226.500000000   2597281.500000000   1008421.187500000   338602.9687500000   115977.9765625000   21368.14257812500   35433.35546875000   11525.85742187500   21688.81835937500   15177.41113281250   10663.20214843750   14099.01855468750   11971.96777343750   3187.013916015625   13614.52832031250   10934.39355468750   3912.725097656250   1047515.937500000
2007-08-18/14:38:22.724   19931402.00000000   19471894.00000000   24133342.00000000   32536596.00000000   50345008.00000000   86244928.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   58477704.00000000   17823872.00000000   6576831.000000000   2473565.500000000   913871.7500000000   338602.9687500000   74556.92968750000   21368.14257812500   26574.99414062500   18441.38476562500   9639.463867187500   0.000000000000000   13329.00585937500   0.000000000000000   11971.96777343750   6374.029296875000   0.000000000000000   7289.593750000000   11738.18066406250   1047515.937500000
2007-08-18/14:38:25.725   19466750.00000000   19471894.00000000   23667862.00000000   33470112.00000000   51283308.00000000   86244928.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   47871016.00000000   15893271.00000000   5845563.000000000   2226144.500000000   882355.7500000000   322478.4375000000   82841.10937500000   38462.72656250000   28789.58203125000   6915.511230468750   12049.33300781250   10118.26953125000   10663.20214843750   8459.407226562500   2992.989990234375   9561.045898437500   6807.261230468750   10934.39355468750   3912.725097656250   916569.8125000000
2007-08-18/14:38:28.726   18537606.00000000   18077890.00000000   21806484.00000000   31603298.00000000   48469060.00000000   84350256.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   39213048.00000000   14204731.00000000   5601835.500000000   2102439.250000000   819324.3750000000   274105.1875000000   74556.92968750000   19231.32421875000   13287.47851562500   11525.85742187500   21688.81835937500   12647.83984375000   18660.61718750000   11279.21191406250   8978.973632812500   6374.029296875000   13614.52832031250   14579.19433593750   7825.451660156250   1047515.937500000
2007-08-18/14:38:31.727   18073114.00000000   18077890.00000000   22271748.00000000   31603298.00000000   47531416.00000000   84350256.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   38252172.00000000   13481282.00000000   5358121.500000000   2102439.250000000   693264.4375000000   241856.6406250000   57988.62109375000   19231.32421875000   19931.23242187500   2305.169433593750   14459.20214843750   10118.26953125000   2665.798828125000   14099.01855468750   2992.989990234375   19122.10546875000   13614.52832031250   21868.80078125000   3912.725097656250   982042.6250000000
2007-08-18/14:38:34.728   18537606.00000000   18077890.00000000   21806484.00000000   30670216.00000000   47531416.00000000   82456472.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   37291520.00000000   12999052.00000000   4870737.000000000   1978737.625000000   756293.9375000000   249918.7500000000   53846.55078125000   25641.78125000000   8858.315429687500   9220.683593750000   4819.729980468750   12647.83984375000   0.000000000000000   14099.01855468750   8978.973632812500   12748.06347656250   10210.89355468750   14579.19433593750   15650.91113281250   851097.4375000000
2007-08-18/14:38:37.729   18537606.00000000   18077890.00000000   21341276.00000000   30670216.00000000   46593988.00000000   80563576.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   42097016.00000000   14204731.00000000   5601835.500000000   2102439.250000000   787809.0625000000   217670.3750000000   74556.92968750000   27778.60351562500   11072.89648437500   9220.683593750000   7229.596191406250   12647.83984375000   7997.399902343750   0.000000000000000   17957.95898437500   6374.029296875000   6807.261230468750   14579.19433593750   27389.11328125000   949306.1875000000
2007-08-18/14:38:40.729   19002150.00000000   18077890.00000000   21341276.00000000   30670216.00000000   46593988.00000000   78671560.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   57512332.00000000   17341136.00000000   6333061.000000000   2349853.250000000   787809.0625000000   233794.5312500000   66272.76562500000   23504.96093750000   17716.64648437500   4610.339843750000   14459.20214843750   7588.700195312500   10663.20214843750   16918.82617187500   0.000000000000000   6374.029296875000   0.000000000000000   54672.11328125000   3912.725097656250   1112989.750000000
2007-08-18/14:38:43.730   20396110.00000000   18542504.00000000   22271748.00000000   30670216.00000000   45656780.00000000   78671560.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   69111696.00000000   20721456.00000000   7064414.000000000   2721001.000000000   976904.4375000000   306353.9687500000   91125.30468750000   19231.32421875000   13287.47851562500   18441.38476562500   12049.33300781250   10118.26953125000   15994.81054687500   2819.801025390625   5985.981445312500   9561.045898437500   3403.629638671875   25513.60742187500   7825.451660156250   1047515.937500000
2007-08-18/14:38:46.731   18537606.00000000   17613330.00000000   21341276.00000000   29737352.00000000   44719792.00000000   78671560.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   58477704.00000000   18789508.00000000   6576831.000000000   2473565.500000000   976904.4375000000   354727.5625000000   115977.9765625000   34189.07421875000   8858.315429687500   16136.20800781250   12049.33300781250   5059.132324218750   10663.20214843750   8459.407226562500   5985.981445312500   12748.06347656250   13614.52832031250   10934.39355468750   27389.11328125000   982042.6250000000
2007-08-18/14:38:49.732   19002150.00000000   18077890.00000000   21341276.00000000   29737352.00000000   45656780.00000000   76780440.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   51724840.00000000   16375837.00000000   5601835.500000000   2102439.250000000   756293.9375000000   225732.4531250000   74556.92968750000   21368.14257812500   13287.47851562500   16136.20800781250   2409.864257812500   7588.700195312500   2665.798828125000   11279.21191406250   5985.981445312500   9561.045898437500   13614.52832031250   3644.796142578125   15650.91113281250   949306.1875000000
2007-08-18/14:38:52.733   17608678.00000000   17148824.00000000   20876120.00000000   29737352.00000000   46593988.00000000   80563576.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   41135468.00000000   14204731.00000000   5114422.500000000   1978737.625000000   756293.9375000000   209608.3281250000   74556.92968750000   38462.72656250000   15502.06152343750   11525.85742187500   12049.33300781250   0.000000000000000   2665.798828125000   16918.82617187500   2992.989990234375   19122.10546875000   6807.261230468750   21868.80078125000   19563.64257812500   1047515.937500000
2007-08-18/14:38:55.734   17144294.00000000   17148824.00000000   20876120.00000000   29737352.00000000   45656780.00000000   80563576.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   38252172.00000000   13963567.00000000   5358121.500000000   1978737.625000000   693264.4375000000   241856.6406250000   74556.92968750000   23504.96093750000   15502.06152343750   4610.339843750000   4819.729980468750   10118.26953125000   7997.399902343750   8459.407226562500   5985.981445312500   3187.013916015625   10210.89355468750   7289.593750000000   15650.91113281250   883833.5625000000
2007-08-18/14:38:58.735   18073114.00000000   17613330.00000000   21341276.00000000   29737352.00000000   45656780.00000000   80563576.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   45945452.00000000   15410761.00000000   5601835.500000000   2102439.250000000   724779.0625000000   257980.8750000000   66272.76562500000   21368.14257812500   8858.315429687500   11525.85742187500   9639.463867187500   0.000000000000000   2665.798828125000   8459.407226562500   5985.981445312500   6374.029296875000   10210.89355468750   47382.47656250000   11738.18066406250   982042.6250000000
2007-08-18/14:39:01.736   18537606.00000000   17613330.00000000   21341276.00000000   29737352.00000000   45656780.00000000   78671560.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   50761044.00000000   16375837.00000000   5601835.500000000   2102439.250000000   724779.0625000000   225732.4531250000   53846.55078125000   12820.87402343750   11072.89648437500   18441.38476562500   0.000000000000000   12647.83984375000   2665.798828125000   11279.21191406250   11971.96777343750   3187.013916015625   10210.89355468750   18223.99609375000   7825.451660156250   982042.6250000000
2007-08-18/14:39:04.736   19002150.00000000   18077890.00000000   21341276.00000000   29737352.00000000   45656780.00000000   78671560.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   49797476.00000000   15893271.00000000   5601835.500000000   2102439.250000000   850839.9375000000   249918.7500000000   53846.55078125000   17094.50585937500   4429.155761718750   4610.339843750000   9639.463867187500   5059.132324218750   2665.798828125000   22558.44531250000   5985.981445312500   9561.045898437500   3403.629638671875   14579.19433593750   0.000000000000000   982042.6250000000
2007-08-18/14:39:07.737   19002150.00000000   18077890.00000000   21806484.00000000   30670216.00000000   45656780.00000000   78671560.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   53653104.00000000   16375837.00000000   5845563.000000000   2102439.250000000   787809.0625000000   257980.8750000000   74556.92968750000   21368.14257812500   8858.315429687500   16136.20800781250   19278.94531250000   5059.132324218750   15994.81054687500   0.000000000000000   5985.981445312500   25496.15039062500   10210.89355468750   7289.593750000000   19563.64257812500   1014779.250000000
2007-08-18/14:39:10.738   19466750.00000000   18077890.00000000   21806484.00000000   30670216.00000000   45656780.00000000   78671560.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   60409120.00000000   17341136.00000000   5845563.000000000   2102439.250000000   850839.9375000000   274105.1875000000   91125.30468750000   29915.42578125000   8858.315429687500   13831.03222656250   9639.463867187500   12647.83984375000   5331.598632812500   5639.603515625000   5985.981445312500   9561.045898437500   6807.261230468750   14579.19433593750   0.000000000000000   1047515.937500000
2007-08-18/14:39:13.739   19466750.00000000   18077890.00000000   21806484.00000000   29737352.00000000   44719792.00000000   76780440.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   71048088.00000000   19755370.00000000   6820615.500000000   2597281.500000000   913871.7500000000   306353.9687500000   66272.76562500000   27778.60351562500   19931.23242187500   16136.20800781250   7229.596191406250   10118.26953125000   13329.00585937500   8459.407226562500   2992.989990234375   12748.06347656250   0.000000000000000   21868.80078125000   3912.725097656250   1014779.250000000
2007-08-18/14:39:16.740   20396110.00000000   19007172.00000000   22271748.00000000   30670216.00000000   45656780.00000000   76780440.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   84628264.00000000   23137656.00000000   7552053.500000000   2721001.000000000   913871.7500000000   290229.5312500000   132546.5000000000   27778.60351562500   17716.64648437500   18441.38476562500   14459.20214843750   12647.83984375000   29323.85156250000   11279.21191406250   0.000000000000000   3187.013916015625   0.000000000000000   7289.593750000000   11738.18066406250   1112989.750000000
2007-08-18/14:39:19.741   19466750.00000000   18542504.00000000   21806484.00000000   30670216.00000000   46593988.00000000   78671560.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   63307944.00000000   18789508.00000000   6576831.000000000   2226144.500000000   819324.3750000000   290229.5312500000   99409.51562500000   27778.60351562500   13287.47851562500   11525.85742187500   4819.729980468750   10118.26953125000   15994.81054687500   5639.603515625000   17957.95898437500   3187.013916015625   6807.261230468750   7289.593750000000   19563.64257812500   883833.5625000000
2007-08-18/14:39:22.742   19002150.00000000   18077890.00000000   21806484.00000000   29737352.00000000   45656780.00000000   80563576.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   46908120.00000000   14687101.00000000   5358121.500000000   1916888.125000000   693264.4375000000   249918.7500000000   82841.10937500000   23504.96093750000   11072.89648437500   18441.38476562500   2409.864257812500   12647.83984375000   18660.61718750000   5639.603515625000   5985.981445312500   6374.029296875000   30632.72265625000   7289.593750000000   11738.18066406250   1014779.250000000
2007-08-18/14:39:25.743   18537606.00000000   17613330.00000000   21341276.00000000   29737352.00000000   45656780.00000000   78671560.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   50761044.00000000   15410761.00000000   5601835.500000000   2102439.250000000   756293.9375000000   185422.2500000000   74556.92968750000   25641.78125000000   13287.47851562500   9220.683593750000   14459.20214843750   12647.83984375000   18660.61718750000   5639.603515625000   14964.96289062500   15935.08398437500   6807.261230468750   7289.593750000000   11738.18066406250   883833.5625000000
2007-08-18/14:39:28.743   19002150.00000000   17613330.00000000   21341276.00000000   29737352.00000000   45656780.00000000   78671560.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   46908120.00000000   14687101.00000000   5358121.500000000   2102439.250000000   724779.0625000000   201546.2812500000   45562.42578125000   21368.14257812500   11072.89648437500   16136.20800781250   16869.07421875000   5059.132324218750   5331.598632812500   14099.01855468750   11971.96777343750   31870.20312500000   17018.16406250000   21868.80078125000   23476.37695312500   982042.6250000000
2007-08-18/14:39:31.744   18073114.00000000   17148824.00000000   20876120.00000000   29271002.00000000   44719792.00000000   76780440.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   38252172.00000000   13240160.00000000   4870737.000000000   1916888.125000000   693264.4375000000   241856.6406250000   57988.62109375000   29915.42578125000   17716.64648437500   13831.03222656250   4819.729980468750   10118.26953125000   13329.00585937500   2819.801025390625   11971.96777343750   12748.06347656250   51054.60937500000   36448.03515625000   31301.84960937500   949306.1875000000
2007-08-18/14:39:34.745   18537606.00000000   17148824.00000000   21341276.00000000   29737352.00000000   45656780.00000000   78671560.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   41135468.00000000   13963567.00000000   5114422.500000000   1978737.625000000   756293.9375000000   249918.7500000000   74556.92968750000   21368.14257812500   26574.99414062500   13831.03222656250   21688.81835937500   20236.55664062500   21326.42382812500   22558.44531250000   14964.96289062500   35057.23046875000   17018.16406250000   7289.593750000000   19563.64257812500   1014779.250000000
2007-08-18/14:39:37.746   18537606.00000000   17148824.00000000   21341276.00000000   29271002.00000000   44719792.00000000   76780440.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   46908120.00000000   15410761.00000000   5845563.000000000   2102439.250000000   850839.9375000000   274105.1875000000   53846.55078125000   23504.96093750000   13287.47851562500   13831.03222656250   0.000000000000000   7588.700195312500   21326.42382812500   11279.21191406250   14964.96289062500   9561.045898437500   3403.629638671875   10934.39355468750   15650.91113281250   916569.8125000000
2007-08-18/14:39:40.747   19002150.00000000   17148824.00000000   20876120.00000000   29737352.00000000   43783020.00000000   74890200.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   58477704.00000000   16858458.00000000   6089305.000000000   2349853.250000000   913871.7500000000   306353.9687500000   82841.10937500000   34189.07421875000   13287.47851562500   11525.85742187500   4819.729980468750   12647.83984375000   2665.798828125000   8459.407226562500   2992.989990234375   12748.06347656250   20421.80078125000   21868.80078125000   11738.18066406250   1047515.937500000
2007-08-18/14:39:43.748   18073116.00000000   17613332.00000000   20876122.00000000   29271004.00000000   43783024.00000000   76780448.00000000   118742176.0000000   118948776.0000000   119222904.0000000   119605072.0000000   120119832.0000000   120800192.0000000   63307948.00000000   19272412.00000000   7064414.500000000   2597281.750000000   945388.0625000000   322478.4687500000   91125.31250000000   19231.32421875000   13287.47949218750   9220.684570312500   21688.82031250000   12647.84082031250   5331.599121093750   8459.408203125000   11971.96875000000   25496.15234375000   3403.630126953125   3644.796386718750   23476.37890625000   883833.6250000000
2007-08-18/14:39:46.749   19002150.00000000   17613328.00000000   20876120.00000000   28804704.00000000   43783016.00000000   74890192.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   71048080.00000000   22171006.00000000   7308226.000000000   2597281.250000000   819324.3125000000   274105.1562500000   82841.10156250000   34189.07031250000   11072.89550781250   11525.85644531250   12049.33203125000   17706.98242187500   10663.20117187500   5639.603027343750   5985.980957031250   9561.044921875000   3403.629394531250   3644.795898437500   11738.17968750000   1047515.875000000
2007-08-18/14:39:49.749   17608680.00000000   16684374.00000000   20876122.00000000   29737354.00000000   44719796.00000000   78671568.00000000   118742176.0000000   118948776.0000000   119222904.0000000   119605072.0000000   120119832.0000000   120800192.0000000   39213052.00000000   13240161.00000000   4870737.500000000   1916888.375000000   693264.5000000000   177360.2656250000   82841.11718750000   23504.96289062500   15502.06347656250   11525.85839843750   7229.597167968750   7588.700683593750   10663.20312500000   14099.01953125000   11971.96875000000   9561.046875000000   10210.89453125000   10934.39453125000   7825.452636718750   883833.6250000000
2007-08-18/14:39:52.750   17144294.00000000   16684372.00000000   20876120.00000000   28804704.00000000   43783016.00000000   78671560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   38252168.00000000   12999051.00000000   4627065.500000000   1793191.875000000   630235.7500000000   177360.2343750000   74556.92968750000   10684.05761718750   15502.06054687500   2305.169189453125   14459.20117187500   2529.565429687500   10663.20117187500   11279.21093750000   20950.95703125000   15935.08203125000   13614.52734375000   7289.593261718750   27389.11132812500   883833.5000000000
2007-08-18/14:39:55.751   17144296.00000000   16684374.00000000   20876122.00000000   29737354.00000000   45656784.00000000   80563584.00000000   118742176.0000000   118948776.0000000   119222904.0000000   119605072.0000000   120119832.0000000   107201240.0000000   33451158.00000000   11552700.00000000   4139766.250000000   1669499.500000000   598721.8750000000   185422.2656250000   66272.77343750000   14957.69042968750   13287.47949218750   9220.684570312500   9639.464843750000   7588.700683593750   18660.61718750000   14099.01953125000   8978.974609375000   6374.029785156250   17018.16601562500   21868.80273437500   11738.18164062500   883833.6250000000
2007-08-18/14:39:58.752   18537616.00000000   17613340.00000000   20876132.00000000   29271018.00000000   45656804.00000000   78671608.00000000   118742232.0000000   118948832.0000000   119222968.0000000   119605128.0000000   120119888.0000000   120800248.0000000   45945476.00000000   13963575.00000000   5114425.000000000   1978738.750000000   724779.4375000000   225732.5781250000   74556.97656250000   23504.97460937500   8858.320312500000   16136.21679687500   12049.33984375000   15177.41894531250   15994.81933593750   8459.412109375000   11971.97460937500   19122.11523437500   13614.53613281250   18224.00781250000   3912.727294921875   1014779.812500000
2007-08-18/14:40:01.753   18073124.00000000   17613338.00000000   20876130.00000000   29737366.00000000   44719812.00000000   78671600.00000000   118742224.0000000   118948824.0000000   119222952.0000000   119605120.0000000   120119880.0000000   120800240.0000000   57512360.00000000   16858466.00000000   5601838.000000000   1978738.625000000   724779.4375000000   257981.0000000000   74556.96875000000   32052.26367187500   8858.319335937500   9220.688476562500   4819.731933593750   12647.84570312500   10663.20703125000   11279.21777343750   17957.96875000000   6374.032226562500   20421.81054687500   10934.39843750000   27389.12500000000   1014779.750000000
2007-08-18/14:40:04.754   18073124.00000000   17148834.00000000   20876132.00000000   28338480.00000000   42846492.00000000   74890240.00000000   118742232.0000000   118948832.0000000   119222968.0000000   119605128.0000000   120119888.0000000   120800248.0000000   63307980.00000000   18306672.00000000   6333064.500000000   2226145.750000000   819324.8125000000   257981.0312500000   74556.97656250000   21368.15429687500   15502.07031250000   9220.689453125000   9639.469726562500   10118.27539062500   15994.81933593750   19738.64453125000   17957.97070312500   6374.032714843750   27229.09570312500   7289.597656250000   23476.39062500000   1014779.812500000
2007-08-18/14:40:07.755   19466760.00000000   17613340.00000000   20411032.00000000   27872292.00000000   41910160.00000000   71112424.00000000   118742232.0000000   118948832.0000000   119222968.0000000   119605128.0000000   120119888.0000000   120800248.0000000   92408448.00000000   26522712.00000000   8039754.000000000   2721002.500000000   945388.5000000000   370852.4375000000   99409.57031250000   25641.79687500000   13287.48632812500   6915.515136718750   4819.732421875000   7588.704589843750   7997.404296875000   19738.64453125000   0.000000000000000   6374.032714843750   13614.53613281250   18224.00781250000   31301.86718750000   1014779.812500000
2007-08-18/14:40:10.756   19002162.00000000   17148834.00000000   19480992.00000000   26474054.00000000   40038144.00000000   67338136.00000000   114918520.0000000   118948832.0000000   119222968.0000000   119605128.0000000   120119888.0000000   120800248.0000000   104106080.0000000   27974290.00000000   8283623.000000000   2844725.750000000   976905.0000000000   322478.6250000000   91125.35937500000   34189.09375000000   17716.65625000000   13831.04003906250   9639.469726562500   22766.14453125000   5331.601562500000   8459.412109375000   5985.984375000000   9561.050781250000   44247.33203125000   7289.597656250000   7825.456054687500   1047516.562500000
2007-08-18/14:40:13.756   18537616.00000000   17148834.00000000   19480992.00000000   26474054.00000000   40038144.00000000   67338136.00000000   113008008.0000000   118948832.0000000   119222968.0000000   119605128.0000000   120119888.0000000   120800248.0000000   100203208.0000000   25071642.00000000   7064418.000000000   2597283.000000000   913872.2500000000   306354.1250000000   74556.97656250000   25641.79687500000   11072.90234375000   9220.689453125000   7229.600585937500   2529.566894531250   15994.81933593750   11279.21875000000   20950.96875000000   15935.09277343750   23825.45312500000   21868.81250000000   7825.456054687500   916570.3125000000
2007-08-18/14:40:16.757   18073124.00000000   17148832.00000000   19480990.00000000   26474052.00000000   40974040.00000000   69224832.00000000   118742224.0000000   118948824.0000000   119222952.0000000   119605120.0000000   120119880.0000000   120800240.0000000   72985424.00000000   21204594.00000000   6576834.000000000   2473566.750000000   882356.1250000000   338603.1250000000   115978.0312500000   38462.74218750000   17716.65429687500   11525.86328125000   12049.33886718750   5059.134765625000   13329.01171875000   16918.83398437500   8978.978515625000   15935.09082031250   17018.17187500000   7289.597167968750   7825.455566406250   1112990.250000000
2007-08-18/14:40:19.758   18537616.00000000   17613340.00000000   20411032.00000000   28338480.00000000   43783044.00000000   76780480.00000000   118742232.0000000   118948832.0000000   119222968.0000000   119605128.0000000   120119888.0000000   120800248.0000000   61375204.00000000   18789518.00000000   6333064.500000000   2226145.750000000   693264.8125000000   241856.7656250000   62130.72656250000   21368.15429687500   11072.90234375000   6915.515136718750   4819.732421875000   0.000000000000000   2665.800292968750   8459.412109375000   14964.97167968750   9561.050781250000   51054.63671875000   10934.39941406250   11738.18652343750   916570.3125000000
2007-08-18/14:40:22.759   18073124.00000000   16684382.00000000   19945984.00000000   28804722.00000000   44719816.00000000   76780480.00000000   118742232.0000000   118948832.0000000   119222968.0000000   119605128.0000000   120119888.0000000   120800248.0000000   44983032.00000000   14687109.00000000   5358124.500000000   1978738.750000000   756294.3750000000   257981.0312500000   41420.39062500000   17094.51562500000   4429.158203125000   4610.342285156250   7229.600585937500   10118.27539062500   2665.800292968750   8459.412109375000   14964.97167968750   6374.032714843750   6807.264648437500   7289.597656250000   15650.91992187500   1014779.812500000
2007-08-18/14:40:25.760   18073124.00000000   16684382.00000000   19945984.00000000   28338480.00000000   43783044.00000000   76780480.00000000   118742232.0000000   118948832.0000000   119222968.0000000   119605128.0000000   120119888.0000000   120800248.0000000   43058812.00000000   13963575.00000000   5114425.000000000   1978738.750000000   724779.4375000000   209608.4375000000   82841.15625000000   21368.15429687500   6643.738769531250   9220.689453125000   7229.600585937500   12647.84667968750   15994.81933593750   16918.83593750000   20950.96875000000   6374.032714843750   13614.53613281250   3644.798095703125   0.000000000000000   982043.1875000000
2007-08-18/14:40:28.761   17608688.00000000   16684382.00000000   19016052.00000000   26940078.00000000   40974044.00000000   71112424.00000000   118742232.0000000   118948832.0000000   119222968.0000000   119605128.0000000   120119888.0000000   120800248.0000000   53653132.00000000   16375846.00000000   5845566.500000000   2226145.750000000   882356.1875000000   241856.7656250000   82841.15625000000   34189.09375000000   17716.65625000000   11525.86425781250   14459.21093750000   5059.135253906250   10663.20800781250   2819.802734375000   8978.978515625000   6374.032714843750   6807.264648437500   14579.20214843750   11738.18652343750   982043.1875000000
2007-08-18/14:40:31.762   17144304.00000000   15755640.00000000   19016052.00000000   26940078.00000000   40974044.00000000   71112424.00000000   118742232.0000000   118948832.0000000   119222968.0000000   119605128.0000000   120119888.0000000   120800248.0000000   47871040.00000000   15169535.00000000   5358124.500000000   2102440.500000000   724779.4375000000   274105.3437500000   62130.72656250000   12820.88085937500   4429.158203125000   23051.75390625000   7229.600585937500   2529.566894531250   10663.20800781250   5639.606445312500   8978.978515625000   6374.032714843750   6807.264648437500   10934.39941406250   31301.86718750000   851097.9375000000
2007-08-18/14:40:34.763   18073124.00000000   16684381.00000000   19945982.00000000   26940076.00000000   40974040.00000000   71112416.00000000   118742224.0000000   118948824.0000000   119222952.0000000   119605120.0000000   120119880.0000000   120800240.0000000   61375200.00000000   17341146.00000000   5601838.000000000   2102440.250000000   724779.4375000000   217670.4843750000   74556.96875000000   21368.15234375000   15502.06933593750   16136.21582031250   9639.468750000000   15177.41796875000   7997.403320312500   11279.21777343750   8978.978515625000   22309.13867187500   13614.53515625000   25513.61914062500   11738.18652343750   949306.6250000000
2007-08-18/14:40:37.763   18537616.00000000   17148834.00000000   19945984.00000000   26940078.00000000   41910160.00000000   71112424.00000000   118742232.0000000   118948832.0000000   119222968.0000000   119605128.0000000   120119888.0000000   120800248.0000000   80743712.00000000   21687780.00000000   6820619.000000000   2473567.000000000   819324.8125000000   274105.3437500000   74556.97656250000   34189.09375000000   11072.90234375000   11525.86425781250   2409.865722656250   12647.84667968750   13329.01269531250   14099.02636718750   8978.978515625000   15935.09277343750   23825.45312500000   18224.00781250000   3912.727294921875   949306.6875000000
2007-08-18/14:40:40.764   18537616.00000000   17148834.00000000   19945984.00000000   26940078.00000000   40974044.00000000   69224832.00000000   118742232.0000000   118948832.0000000   119222968.0000000   119605128.0000000   120119888.0000000   120800248.0000000   94355768.00000000   26522712.00000000   7552057.500000000   2473567.000000000   850840.4375000000   306354.1250000000   99409.57031250000   29915.44335937500   6643.738769531250   9220.689453125000   4819.732421875000   7588.704589843750   10663.20800781250   16918.83593750000   17957.97070312500   9561.050781250000   23825.45312500000   18224.00781250000   15650.91992187500   1014779.812500000
2007-08-18/14:40:43.765   18537616.00000000   17148834.00000000   19480992.00000000   26940078.00000000   40038144.00000000   71112424.00000000   118742232.0000000   118948832.0000000   119222968.0000000   119605128.0000000   120119888.0000000   120800248.0000000   80743712.00000000   21687780.00000000   6576834.500000000   2226145.750000000   756294.3750000000   241856.7656250000   53846.58203125000   19231.33398437500   6643.738769531250   11525.86425781250   4819.732421875000   27825.30078125000   13329.01269531250   8459.412109375000   11971.97460937500   12748.07128906250   10210.89941406250   32803.24218750000   11738.18652343750   1047516.562500000
2007-08-18/14:40:46.766   18073124.00000000   17148832.00000000   19480990.00000000   26940076.00000000   40038144.00000000   69224832.00000000   118742224.0000000   118948824.0000000   119222952.0000000   119605120.0000000   120119880.0000000   120800240.0000000   63307976.00000000   18306670.00000000   6089308.000000000   2102440.250000000   724779.4375000000   249918.8750000000   33136.28125000000   25641.79492187500   15502.06933593750   9220.688476562500   12049.33886718750   5059.134765625000   5331.601074218750   8459.411132812500   14964.97070312500   3187.015380859375   10210.89843750000   10934.39843750000   11738.18652343750   1047516.437500000
2007-08-18/14:40:49.767   19002162.00000000   17148834.00000000   19480992.00000000   26474054.00000000   40038144.00000000   69224832.00000000   118742232.0000000   118948832.0000000   119222968.0000000   119605128.0000000   120119888.0000000   120800248.0000000   71048128.00000000   19755382.00000000   6333064.500000000   2349854.500000000   787809.5000000000   257981.0312500000   74556.97656250000   23504.97460937500   8858.320312500000   6915.515136718750   2409.865722656250   7588.704589843750   0.000000000000000   5639.606445312500   5985.984375000000   6374.032714843750   0.000000000000000   10934.39941406250   7825.456054687500   1047516.562500000
2007-08-18/14:40:52.768   17144304.00000000   16219984.00000000   19480992.00000000   26940078.00000000   40974044.00000000   71112424.00000000   118742232.0000000   118948832.0000000   119222968.0000000   119605128.0000000   120119888.0000000   120800248.0000000   51724868.00000000   15893279.00000000   5601838.500000000   2102440.500000000   724779.4375000000   257981.0312500000   62130.72656250000   12820.88085937500   8858.320312500000   6915.515136718750   28918.46093750000   0.000000000000000   7997.404296875000   8459.412109375000   14964.97167968750   15935.09277343750   10210.89941406250   3644.798095703125   11738.18652343750   883834.0625000000
2007-08-18/14:40:55.769   16679975.00000000   16219984.00000000   19480992.00000000   27406158.00000000   42846492.00000000   74890240.00000000   118742232.0000000   118948832.0000000   119222968.0000000   119605128.0000000   120119888.0000000   120800248.0000000   45945476.00000000   14445917.00000000   4870739.500000000   1916889.250000000   630236.1875000000   201546.3906250000   49704.51562500000   27778.61914062500   4429.158203125000   9220.689453125000   16869.08203125000   10118.27539062500   7997.404296875000   11279.21875000000   20950.96875000000   22309.13867187500   6807.264648437500   7289.597656250000   11738.18652343750   883834.0625000000
2007-08-18/14:40:58.769   16679975.00000000   15755640.00000000   19480992.00000000   27872292.00000000   43783044.00000000   76780480.00000000   118742232.0000000   118948832.0000000   119222968.0000000   119605128.0000000   120119888.0000000   120800248.0000000   37291544.00000000   13481289.00000000   5114425.000000000   1978738.750000000   661750.3750000000   257981.0312500000   66272.80468750000   10684.06445312500   6643.738769531250   16136.21679687500   4819.732421875000   10118.27539062500   15994.81933593750   8459.412109375000   5985.984375000000   50992.42187500000   6807.264648437500   3644.798095703125   15650.91992187500   851097.9375000000
2007-08-18/14:41:01.770   18537616.00000000   17613340.00000000   20411032.00000000   28338480.00000000   42846492.00000000   73000888.00000000   118742232.0000000   118948832.0000000   119222968.0000000   119605128.0000000   120119888.0000000   120800248.0000000   67176240.00000000   18789518.00000000   6089308.500000000   2102440.500000000   787809.5000000000   241856.7656250000   66272.80468750000   21368.15429687500   8858.320312500000   13831.04003906250   7229.600585937500   17706.99218750000   10663.20800781250   8459.412109375000   5985.984375000000   28683.19140625000   3403.631591796875   14579.20214843750   15650.91992187500   916570.3125000000
2007-08-18/14:41:04.771   18537614.00000000   17613338.00000000   20411030.00000000   28338478.00000000   41910156.00000000   73000880.00000000   118742224.0000000   118948824.0000000   119222952.0000000   119605120.0000000   120119880.0000000   120800240.0000000   84628304.00000000   23621076.00000000   7064417.500000000   2226145.500000000   819324.7500000000   274105.3125000000   53846.57812500000   34189.08984375000   13287.48535156250   23051.75195312500   14459.20996093750   7588.704101562500   15994.81835937500   8459.411132812500   14964.97070312500   22309.13867187500   27229.09375000000   18224.00585937500   31301.86523437500   1014779.750000000
2007-08-18/14:41:07.772   19002162.00000000   17613340.00000000   20411032.00000000   28338480.00000000   41910160.00000000   73000888.00000000   118742232.0000000   118948832.0000000   119222968.0000000   119605128.0000000   120119888.0000000   120800248.0000000   100203208.0000000   30394712.00000000   9259242.000000000   3092183.000000000   1008421.750000000   322478.6250000000   91125.35937500000   29915.44335937500   26575.00781250000   9220.689453125000   28918.46093750000   12647.84667968750   23992.24609375000   16918.83593750000   14964.97167968750   19122.11523437500   17018.17382812500   14579.20214843750   11738.18652343750   1047516.562500000
2007-08-18/14:41:10.773   18073124.00000000   16684382.00000000   19945984.00000000   27406158.00000000   41910160.00000000   73000888.00000000   118742232.0000000   118948832.0000000   119222968.0000000   119605128.0000000   120119888.0000000   120800248.0000000   74923640.00000000   23137670.00000000   7308230.500000000   2473567.000000000   945388.5000000000   257981.0312500000   82841.15625000000   29915.44335937500   28789.59960937500   13831.04003906250   7229.600585937500   12647.84667968750   18660.62695312500   5639.606445312500   8978.978515625000   19122.11523437500   20421.81250000000   25513.62109375000   11738.18652343750   1014779.812500000
2007-08-18/14:41:13.774   18537616.00000000   17148834.00000000   20411032.00000000   27406158.00000000   41910160.00000000   71112424.00000000   118742232.0000000   118948832.0000000   119222968.0000000   119605128.0000000   120119888.0000000   120800248.0000000   84628312.00000000   22171020.00000000   7064418.000000000   2349854.500000000   850840.4375000000   249918.8906250000   62130.72656250000   25641.79687500000   8858.320312500000   9220.689453125000   14459.21093750000   12647.84667968750   10663.20800781250   11279.21875000000   5985.984375000000   22309.13867187500   10210.89941406250   14579.20214843750   11738.18652343750   1047516.562500000
2007-08-18/14:41:16.775   18537616.00000000   16684382.00000000   19945984.00000000   27406158.00000000   41910160.00000000   71112424.00000000   118742232.0000000   118948832.0000000   119222968.0000000   119605128.0000000   120119888.0000000   120800248.0000000   84628312.00000000   23621078.00000000   7064418.000000000   2473567.000000000   882356.1875000000   274105.3437500000   74556.97656250000   27778.61914062500   11072.90234375000   11525.86425781250   19278.95703125000   7588.704589843750   7997.404296875000   11279.21875000000   17957.97070312500   25496.16601562500   20421.81250000000   7289.597656250000   19563.65429687500   949306.6875000000
2007-08-18/14:41:19.776   18537614.00000000   16684381.00000000   19480990.00000000   27406156.00000000   41910156.00000000   73000880.00000000   118742224.0000000   118948824.0000000   119222952.0000000   119605120.0000000   120119880.0000000   120800240.0000000   61375200.00000000   18306670.00000000   6089308.000000000   2102440.250000000   819324.7500000000   241856.7500000000   74556.96875000000   19231.33203125000   6643.737792968750   9220.688476562500   16869.08203125000   10118.27441406250   13329.01171875000   5639.605957031250   5985.983886718750   12748.07031250000   13614.53515625000   14579.20117187500   19563.65234375000   949306.6250000000
2007-08-18/14:41:22.776   17144304.00000000   16219984.00000000   19945984.00000000   27872292.00000000   41910160.00000000   74890240.00000000   118742232.0000000   118948832.0000000   119222968.0000000   119605128.0000000   120119888.0000000   120800248.0000000   44983032.00000000   14687109.00000000   5358124.500000000   2226145.750000000   661750.3750000000   241856.7656250000   45562.44921875000   21368.15429687500   15502.07031250000   20746.57421875000   9639.469726562500   15177.41894531250   5331.601562500000   16918.83593750000   11971.97460937500   15935.09277343750   6807.264648437500   18224.00781250000   15650.91992187500   785626.0000000000
2007-08-18/14:41:25.777   18073124.00000000   16684382.00000000   19945984.00000000   28804722.00000000   43783044.00000000   74890240.00000000   118742232.0000000   118948832.0000000   119222968.0000000   119605128.0000000   120119888.0000000   120800248.0000000   44983032.00000000   13963575.00000000   5358124.500000000   1978738.750000000   661750.3750000000   257981.0312500000   57988.65234375000   14957.69726562500   8858.320312500000   4610.342285156250   4819.732421875000   10118.27539062500   10663.20800781250   0.000000000000000   11971.97460937500   9561.050781250000   10210.89941406250   7289.597656250000   11738.18652343750   916570.3125000000
2007-08-18/14:41:28.778   18537616.00000000   17148834.00000000   20876132.00000000   28804722.00000000   44719816.00000000   76780480.00000000   118742232.0000000   118948832.0000000   119222968.0000000   119605128.0000000   120119888.0000000   120800248.0000000   52688888.00000000   15410769.00000000   5358124.500000000   1978738.750000000   756294.3750000000   257981.0312500000   53846.58203125000   25641.79687500000   8858.320312500000   9220.689453125000   0.000000000000000   10118.27539062500   7997.404296875000   14099.02636718750   14964.97167968750   3187.015625000000   3403.631591796875   3644.798095703125   3912.727294921875   1014779.812500000
2007-08-18/14:41:31.779   17608688.00000000   17148834.00000000   20876132.00000000   28804722.00000000   44719816.00000000   78671608.00000000   118742232.0000000   118948832.0000000   119222968.0000000   119605128.0000000   120119888.0000000   120800248.0000000   57512364.00000000   15893279.00000000   5601838.500000000   1978738.750000000   693264.8125000000   257981.0312500000   74556.97656250000   19231.33398437500   13287.48632812500   2305.170654296875   14459.21093750000   0.000000000000000   5331.601562500000   2819.802734375000   2992.991699218750   12748.07128906250   0.000000000000000   0.000000000000000   11738.18652343750   916570.3125000000
2007-08-18/14:41:34.780   18073124.00000000   16684381.00000000   19945982.00000000   27872290.00000000   41910156.00000000   73000880.00000000   118742224.0000000   118948824.0000000   119222952.0000000   119605120.0000000   120119880.0000000   120800240.0000000   61375200.00000000   17823880.00000000   6089308.000000000   2349854.250000000   819324.7500000000   306354.0937500000   66272.79687500000   38462.74218750000   6643.737792968750   2305.170654296875   9639.468750000000   2529.566894531250   5331.601074218750   16918.83398437500   5985.983886718750   6374.032226562500   13614.53515625000   10934.39843750000   15650.91796875000   1047516.437500000
2007-08-18/14:41:37.781   17144304.00000000   15755640.00000000   19945984.00000000   27872292.00000000   42846492.00000000   74890240.00000000   118742232.0000000   118948832.0000000   119222968.0000000   119605128.0000000   120119888.0000000   120800248.0000000   40174168.00000000   13240167.00000000   5114425.000000000   1978738.750000000   756294.3750000000   290229.7187500000   66272.80468750000   19231.33398437500   13287.48632812500   16136.21679687500   2409.865722656250   15177.41894531250   13329.01269531250   2819.802734375000   17957.97070312500   3187.015625000000   3403.631591796875   10934.39941406250   27389.12695312500   818361.9375000000
2007-08-18/14:41:40.782   17144304.00000000   16684382.00000000   19945984.00000000   27872292.00000000   42846492.00000000   74890240.00000000   118742232.0000000   118948832.0000000   119222968.0000000   119605128.0000000   120119888.0000000   120800248.0000000   41135492.00000000   13240167.00000000   4870739.500000000   1855040.625000000   661750.3750000000   233794.6718750000   57988.65234375000   14957.69726562500   15502.07031250000   4610.342285156250   4819.732421875000   10118.27539062500   2665.800292968750   11279.21875000000   14964.97167968750   15935.09277343750   13614.53613281250   7289.597656250000   7825.456054687500   916570.3125000000
2007-08-18/14:41:43.782   17608688.00000000   16684382.00000000   19945984.00000000   27872292.00000000   42846492.00000000   74890240.00000000   118742232.0000000   118948832.0000000   119222968.0000000   119605128.0000000   120119888.0000000   120800248.0000000   45945476.00000000   15410769.00000000   5845566.500000000   1978738.750000000   850840.4375000000   225732.5781250000   62130.72656250000   14957.69726562500   6643.738769531250   9220.689453125000   0.000000000000000   5059.135253906250   7997.404296875000   2819.802734375000   14964.97167968750   3187.015625000000   10210.89941406250   10934.39941406250   0.000000000000000   916570.3125000000
2007-08-18/14:41:46.783   17608688.00000000   16684382.00000000   19945984.00000000   27406158.00000000   41910160.00000000   73000888.00000000   118742232.0000000   118948832.0000000   119222968.0000000   119605128.0000000   120119888.0000000   120800248.0000000   46908148.00000000   15410769.00000000   5845566.500000000   2102440.500000000   850840.4375000000   241856.7656250000   49704.51562500000   21368.15429687500   15502.07031250000   25356.93554687500   7229.600585937500   7588.704589843750   7997.404296875000   2819.802734375000   2992.991699218750   12748.07128906250   10210.89941406250   7289.597656250000   15650.91992187500   1047516.562500000
2007-08-18/14:41:49.784   18537614.00000000   17613338.00000000   20411030.00000000   27872290.00000000   41910156.00000000   71112416.00000000   118742224.0000000   118948824.0000000   119222952.0000000   119605120.0000000   120119880.0000000   120800240.0000000   82685552.00000000   24588062.00000000   8039753.000000000   2968452.250000000   976904.9375000000   338603.1250000000   74556.96875000000   38462.74218750000   13287.48535156250   9220.688476562500   14459.20996093750   10118.27441406250   15994.81835937500   5639.605957031250   11971.97363281250   6374.032226562500   13614.53515625000   3644.797851562500   11738.18652343750   1014779.750000000
2007-08-18/14:41:52.785   18537616.00000000   17148834.00000000   19945984.00000000   27406158.00000000   41910160.00000000   73000888.00000000   118742232.0000000   118948832.0000000   119222968.0000000   119605128.0000000   120119888.0000000   120800248.0000000   71048128.00000000   19272422.00000000   6333064.500000000   2473567.000000000   819324.8125000000   290229.7187500000   74556.97656250000   42736.40625000000   13287.48632812500   4610.342285156250   2409.865722656250   5059.135253906250   10663.20800781250   8459.412109375000   14964.97167968750   9561.050781250000   3403.631591796875   18224.00781250000   7825.456054687500   1047516.562500000
2007-08-18/14:41:55.786   17608688.00000000   16219984.00000000   19945984.00000000   26940078.00000000   40974044.00000000   71112424.00000000   118742232.0000000   118948832.0000000   119222968.0000000   119605128.0000000   120119888.0000000   120800248.0000000   67176240.00000000   19272422.00000000   6576834.500000000   2349854.500000000   945388.5000000000   354727.7812500000   115978.0390625000   38462.74609375000   11072.90234375000   4610.342285156250   14459.21093750000   5059.135253906250   37321.31250000000   5639.606445312500   8978.978515625000   6374.032714843750   17018.17382812500   3644.798095703125   19563.65429687500   1112990.375000000
2007-08-18/14:41:58.787   17144304.00000000   16219984.00000000   19016052.00000000   26940078.00000000   41910160.00000000   73000888.00000000   118742232.0000000   118948832.0000000   119222968.0000000   119605128.0000000   120119888.0000000   120800248.0000000   39213068.00000000   13722425.00000000   5358124.500000000   2102440.500000000   850840.4375000000   290229.7187500000   74556.97656250000   14957.69726562500   2214.578613281250   6915.515136718750   4819.732421875000   0.000000000000000   10663.20800781250   5639.606445312500   8978.978515625000   3187.015625000000   6807.264648437500   21868.81250000000   3912.727294921875   818361.9375000000
2007-08-18/14:42:01.788   16679975.00000000   15755640.00000000   19480992.00000000   27406158.00000000   42846492.00000000   74890240.00000000   118742232.0000000   118948832.0000000   119222968.0000000   119605128.0000000   120119888.0000000   113023928.0000000   34410932.00000000   11793729.00000000   4627068.500000000   1793193.000000000   724779.4375000000   241856.7656250000   57988.65234375000   25641.79687500000   8858.320312500000   9220.689453125000   4819.732421875000   10118.27539062500   10663.20800781250   2819.802734375000   2992.991699218750   12748.07128906250   13614.53613281250   18224.00781250000   3912.727294921875   785626.0000000000
2007-08-18/14:42:04.789   16679975.00000000   15755640.00000000   19480992.00000000   27406158.00000000   42846492.00000000   73000888.00000000   118742232.0000000   118948832.0000000   119222968.0000000   119605128.0000000   120119888.0000000   116910264.0000000   34410932.00000000   11552706.00000000   4383411.500000000   1916889.250000000   724779.4375000000   233794.6718750000   49704.51562500000   17094.51562500000   6643.738769531250   6915.515136718750   4819.732421875000   5059.135253906250   2665.800292968750   2819.802734375000   2992.991699218750   3187.015625000000   3403.631591796875   10934.39941406250   7825.456054687500   687419.0000000000
2007-08-18/14:42:07.789   17608686.00000000   16219983.00000000   19480990.00000000   27406156.00000000   41910156.00000000   73000880.00000000   118742224.0000000   118948824.0000000   119222952.0000000   119605120.0000000   120119880.0000000   120800240.0000000   44983028.00000000   13963574.00000000   4627068.000000000   1916889.125000000   756294.3125000000   290229.6875000000   66272.79687500000   14957.69628906250   6643.737792968750   9220.688476562500   9639.468750000000   0.000000000000000   15994.81835937500   0.000000000000000   14964.97070312500   3187.015380859375   13614.53515625000   0.000000000000000   0.000000000000000   916570.2500000000
2007-08-18/14:42:10.790   18537616.00000000   17148834.00000000   19945984.00000000   27406158.00000000   41910160.00000000   71112424.00000000   118742232.0000000   118948832.0000000   119222968.0000000   119605128.0000000   120119888.0000000   120800248.0000000   56547220.00000000   15893279.00000000   5358124.500000000   1978738.750000000   724779.4375000000   209608.4375000000   66272.80468750000   25641.79687500000   11072.90234375000   13831.04003906250   16869.08203125000   10118.27539062500   10663.20800781250   5639.606445312500   23943.97070312500   15935.09277343750   20421.81250000000   25513.62109375000   15650.91992187500   982043.1875000000
2007-08-18/14:42:13.791   17608688.00000000   16684382.00000000   19480992.00000000   27406158.00000000   40974044.00000000   71112424.00000000   118742232.0000000   118948832.0000000   119222968.0000000   119605128.0000000   120119888.0000000   120800248.0000000   58477736.00000000   15410769.00000000   5358124.500000000   2102440.500000000   787809.5000000000   257981.0312500000   74556.97656250000   29915.44335937500   19931.24218750000   6915.515136718750   9639.469726562500   12647.84667968750   10663.20800781250   28198.08398437500   17957.97070312500   31870.22070312500   20421.81250000000   21868.81250000000   23476.39062500000   1047516.562500000
2007-08-18/14:42:16.792   19002162.00000000   17613340.00000000   19480992.00000000   26940078.00000000   40038144.00000000   69224832.00000000   116829928.0000000   118948832.0000000   119222968.0000000   119605128.0000000   120119888.0000000   120800248.0000000   94355768.00000000   24104544.00000000   7308230.500000000   2473567.000000000   913872.2500000000   290229.7187500000   82841.15625000000   27778.61914062500   22145.83007812500   9220.689453125000   12049.33984375000   25295.72265625000   10663.20800781250   22558.45703125000   2992.991699218750   6374.032714843750   13614.53613281250   21868.81250000000   23476.39062500000   1014779.812500000
2007-08-18/14:42:19.793   18537614.00000000   17148832.00000000   19480990.00000000   26940076.00000000   40974040.00000000   69224832.00000000   118742224.0000000   118948824.0000000   119222952.0000000   119605120.0000000   120119880.0000000   120800240.0000000   88516552.00000000   23621076.00000000   7064417.500000000   2473566.750000000   850840.3125000000   290229.6875000000   74556.96875000000   25641.79492187500   8858.319335937500   16136.21582031250   7229.599609375000   2529.566894531250   10663.20703125000   22558.45507812500   8978.978515625000   6374.032226562500   20421.81054687500   29158.42968750000   3912.726806640625   949306.6250000000
2007-08-18/14:42:22.794   18073124.00000000   16684382.00000000   19480992.00000000   26008082.00000000   40974044.00000000   71112424.00000000   118742232.0000000   118948832.0000000   119222968.0000000   119605128.0000000   120119888.0000000   120800248.0000000   71048128.00000000   18789518.00000000   5845566.500000000   2226145.750000000   819324.8125000000   274105.3437500000   91125.35937500000   29915.44335937500   6643.738769531250   18441.39453125000   16869.08203125000   22766.14453125000   2665.800292968750   5639.606445312500   11971.97460937500   22309.13867187500   20421.81250000000   14579.20214843750   7825.456054687500   916570.3125000000
2007-08-18/14:42:25.795   16679975.00000000   16219984.00000000   19480992.00000000   27872292.00000000   42846492.00000000   73000888.00000000   118742232.0000000   118948832.0000000   119222968.0000000   119605128.0000000   120119888.0000000   120800248.0000000   39213068.00000000   12516885.00000000   4870739.500000000   2102440.500000000   756294.3750000000   257981.0312500000   62130.72656250000   27778.61914062500   8858.320312500000   18441.39453125000   12049.33984375000   7588.704589843750   18660.62695312500   22558.45703125000   14964.97167968750   6374.032714843750   6807.264648437500   32803.24218750000   7825.456054687500   949306.6875000000
2007-08-18/14:42:28.796   17144304.00000000   16219984.00000000   19945984.00000000   27872292.00000000   41910160.00000000   74890240.00000000   118742232.0000000   118948832.0000000   119222968.0000000   119605128.0000000   120119888.0000000   120800248.0000000   33451174.00000000   11311696.00000000   4383411.500000000   1978738.750000000   787809.5000000000   249918.8906250000   53846.58203125000   17094.51562500000   2214.578613281250   6915.515136718750   9639.469726562500   10118.27539062500   7997.404296875000   22558.45703125000   11971.97460937500   9561.050781250000   10210.89941406250   14579.20214843750   19563.65429687500   883834.0625000000
2007-08-18/14:42:31.796   17608688.00000000   16219984.00000000   19016052.00000000   26940078.00000000   40974044.00000000   71112424.00000000   118742232.0000000   118948832.0000000   119222968.0000000   119605128.0000000   120119888.0000000   120800248.0000000   38252192.00000000   12275819.00000000   4870739.500000000   1916889.250000000   630236.1875000000   249918.8906250000   66272.80468750000   25641.79687500000   6643.738769531250   4610.342285156250   33738.21875000000   15177.41894531250   5331.601562500000   14099.02636718750   20950.96875000000   6374.032714843750   17018.17382812500   21868.81250000000   15650.91992187500   818361.9375000000
2007-08-18/14:42:34.797   16679975.00000000   15755640.00000000   19016052.00000000   26940078.00000000   40974044.00000000   73000888.00000000   118742232.0000000   118948832.0000000   119222968.0000000   119605128.0000000   120119888.0000000   120800248.0000000   36331116.00000000   11793729.00000000   4627068.500000000   1793193.000000000   693264.8125000000   233794.6718750000   66272.80468750000   25641.79687500000   19931.24218750000   20746.57421875000   2409.865722656250   7588.704589843750   18660.62695312500   19738.64453125000   5985.984375000000   9561.050781250000   10210.89941406250   14579.20214843750   23476.39062500000   883834.0625000000
2007-08-18/14:42:37.798   17608686.00000000   16219983.00000000   18551166.00000000   26474052.00000000   40038144.00000000   71112416.00000000   118742224.0000000   118948824.0000000   119222952.0000000   119605120.0000000   120119880.0000000   120800240.0000000   57512360.00000000   18306670.00000000   6333064.000000000   2473566.750000000   882356.1250000000   290229.6875000000   82841.14843750000   8547.249023437500   17716.65429687500   4610.342285156250   2409.865478515625   7588.704101562500   7997.403320312500   8459.411132812500   5985.983886718750   3187.015380859375   23825.45117187500   10934.39843750000   7825.455566406250   949306.6250000000
2007-08-18/14:42:40.799   17608688.00000000   16219984.00000000   19480992.00000000   26474054.00000000   40038144.00000000   69224832.00000000   118742232.0000000   118948832.0000000   119222968.0000000   119605128.0000000   120119888.0000000   120800248.0000000   55582296.00000000   15893279.00000000   5845566.500000000   2102440.500000000   756294.3750000000   274105.3437500000   82841.15625000000   8547.250000000000   8858.320312500000   18441.39453125000   12049.33984375000   2529.566894531250   13329.01269531250   11279.21875000000   20950.96875000000   12748.07128906250   13614.53613281250   7289.597656250000   19563.65429687500   916570.3125000000
2007-08-18/14:42:43.800   18537616.00000000   17148834.00000000   19480992.00000000   27406158.00000000   40038144.00000000   69224832.00000000   116829928.0000000   118948832.0000000   119222968.0000000   119605128.0000000   120119888.0000000   120800248.0000000   90462048.00000000   24104544.00000000   7064418.000000000   2597283.000000000   976905.0000000000   370852.4375000000   82841.15625000000   6410.436035156250   15502.07031250000   9220.689453125000   7229.600585937500   10118.27539062500   13329.01269531250   11279.21875000000   2992.991699218750   6374.032714843750   6807.264648437500   7289.597656250000   3912.727294921875   1014779.812500000
2007-08-18/14:42:46.801   18537616.00000000   17148834.00000000   19480992.00000000   26940078.00000000   40038144.00000000   69224832.00000000   116829928.0000000   118948832.0000000   119222968.0000000   119605128.0000000   120119888.0000000   120800248.0000000   90462048.00000000   23621078.00000000   6820619.000000000   2226145.750000000   850840.4375000000   257981.0312500000   74556.97656250000   27778.61914062500   24360.41796875000   9220.689453125000   14459.21093750000   7588.704589843750   23992.24609375000   16918.83593750000   14964.97167968750   9561.050781250000   10210.89941406250   10934.39941406250   7825.456054687500   1112990.375000000
2007-08-18/14:42:49.802   18537616.00000000   17148834.00000000   19480992.00000000   26474054.00000000   40038144.00000000   69224832.00000000   116829928.0000000   118948832.0000000   119222968.0000000   119605128.0000000   120119888.0000000   120800248.0000000   78802784.00000000   21204596.00000000   6820619.000000000   2473567.000000000   945388.5000000000   257981.0312500000   91125.35937500000   42736.40625000000   22145.83007812500   4610.342285156250   19278.95703125000   12647.84667968750   2665.800292968750   14099.02636718750   17957.97070312500   0.000000000000000   3403.631591796875   32803.24218750000   3912.727294921875   1112990.375000000
2007-08-18/14:42:52.802   18537614.00000000   16684381.00000000   19480990.00000000   27406156.00000000   40038144.00000000   71112416.00000000   118742224.0000000   118948824.0000000   119222952.0000000   119605120.0000000   120119880.0000000   120800240.0000000   67176240.00000000   19272420.00000000   6820618.500000000   2597282.750000000   1071455.750000000   290229.6875000000   99409.56250000000   29915.43945312500   13287.48535156250   13831.03906250000   2409.865478515625   7588.704101562500   18660.62500000000   11279.21777343750   17957.96875000000   3187.015380859375   6807.264160156250   18224.00585937500   23476.38867187500   1047516.437500000
2007-08-18/14:42:55.803   16215700.00000000   15755640.00000000   19016052.00000000   27406158.00000000   41910160.00000000   73000888.00000000   118742232.0000000   118948832.0000000   119222968.0000000   119605128.0000000   120119888.0000000   116910264.0000000   35370912.00000000   12516885.00000000   5114425.000000000   2102440.500000000   850840.4375000000   322478.6250000000   82841.15625000000   32052.26757812500   28789.59960937500   11525.86425781250   9639.469726562500   17706.99218750000   18660.62695312500   8459.412109375000   5985.984375000000   6374.032714843750   13614.53613281250   14579.20214843750   23476.39062500000   818361.9375000000
2007-08-18/14:42:58.804   16679975.00000000   15755640.00000000   19480992.00000000   27406158.00000000   41910160.00000000   73000888.00000000   118742232.0000000   118948832.0000000   119222968.0000000   119605128.0000000   120119888.0000000   120800248.0000000   39213068.00000000   13240167.00000000   5114425.000000000   1978738.750000000   756294.3750000000   257981.0312500000   99409.57031250000   14957.69726562500   17716.65625000000   11525.86425781250   19278.95703125000   0.000000000000000   7997.404296875000   8459.412109375000   8978.978515625000   6374.032714843750   17018.17382812500   3644.798095703125   19563.65429687500   883834.0625000000
2007-08-18/14:43:01.805   16215700.00000000   15291350.00000000   19016052.00000000   26474054.00000000   40974044.00000000   71112424.00000000   118742232.0000000   118948832.0000000   119222968.0000000   119605128.0000000   120119888.0000000   120800248.0000000   45945476.00000000   15893279.00000000   5845566.500000000   2102440.500000000   850840.4375000000   233794.6718750000   82841.15625000000   14957.69726562500   11072.90234375000   9220.689453125000   12049.33984375000   10118.27539062500   10663.20800781250   2819.802734375000   2992.991699218750   3187.015625000000   10210.89941406250   18224.00781250000   15650.91992187500   785626.0000000000
2007-08-18/14:43:04.806   17608688.00000000   16684382.00000000   19016052.00000000   26474054.00000000   39102468.00000000   69224832.00000000   116829928.0000000   118948832.0000000   119222968.0000000   119605128.0000000   120119888.0000000   120800248.0000000   65241660.00000000   21687780.00000000   7552057.500000000   2721002.500000000   913872.2500000000   306354.1250000000   115978.0390625000   34189.09375000000   6643.738769531250   6915.515136718750   14459.21093750000   7588.704589843750   13329.01269531250   2819.802734375000   5985.984375000000   9561.050781250000   17018.17382812500   14579.20214843750   15650.91992187500   883834.0625000000
2007-08-18/14:43:07.807   18537614.00000000   16684381.00000000   19016050.00000000   26474052.00000000   40038144.00000000   67338128.00000000   116829920.0000000   118948824.0000000   119222952.0000000   119605120.0000000   120119880.0000000   120800240.0000000   100203200.0000000   32816542.00000000   10967121.00000000   3587140.000000000   1134490.750000000   338603.1250000000   115978.0312500000   27778.61718750000   11072.90136718750   4610.342285156250   16869.08203125000   20236.56640625000   18660.62500000000   14099.02539062500   17957.96875000000   6374.032226562500   10210.89843750000   18224.00585937500   3912.726806640625   1047516.437500000
2007-08-18/14:43:10.808   18073124.00000000   16219984.00000000   19016052.00000000   26474054.00000000   40974044.00000000   71112424.00000000   118742232.0000000   118948832.0000000   119222968.0000000   119605128.0000000   120119888.0000000   120800248.0000000   63307980.00000000   19755382.00000000   6333064.500000000   2102440.500000000   819324.8125000000   241856.7656250000   82841.15625000000   32052.26757812500   13287.48632812500   11525.86425781250   9639.469726562500   7588.704589843750   13329.01269531250   19738.64453125000   2992.991699218750   3187.015625000000   20421.81250000000   14579.20214843750   31301.86718750000   916570.3125000000
2007-08-18/14:43:13.809   17608688.00000000   16684382.00000000   19945984.00000000   27406158.00000000   41910160.00000000   71112424.00000000   118742232.0000000   118948832.0000000   119222968.0000000   119605128.0000000   120119888.0000000   120800248.0000000   61375204.00000000   19272422.00000000   6576834.500000000   2349854.500000000   850840.4375000000   322478.6250000000   62130.72656250000   25641.79687500000   6643.738769531250   16136.21679687500   9639.469726562500   10118.27539062500   5331.601562500000   11279.21875000000   5985.984375000000   15935.09277343750   3403.631591796875   25513.62109375000   19563.65429687500   1047516.562500000
2007-08-18/14:43:16.809   17608688.00000000   16684382.00000000   19480992.00000000   26940078.00000000   41910160.00000000   73000888.00000000   118742232.0000000   118948832.0000000   119222968.0000000   119605128.0000000   120119888.0000000   120800248.0000000   56547220.00000000   18789518.00000000   6576834.500000000   2473567.000000000   976905.0000000000   290229.7187500000   74556.97656250000   14957.69726562500   26575.00781250000   18441.39453125000   7229.600585937500   12647.84667968750   7997.404296875000   11279.21875000000   8978.978515625000   12748.07128906250   6807.264648437500   29158.43164062500   3912.727294921875   883834.0625000000
2007-08-18/14:43:19.810   18073124.00000000   16684382.00000000   19945984.00000000   27406158.00000000   41910160.00000000   71112424.00000000   118742232.0000000   118948832.0000000   119222968.0000000   119605128.0000000   120119888.0000000   120800248.0000000   61375204.00000000   18789518.00000000   6089308.500000000   2349854.500000000   850840.4375000000   257981.0312500000   82841.15625000000   19231.33398437500   11072.90234375000   13831.04003906250   19278.95703125000   2529.566894531250   10663.20800781250   5639.606445312500   8978.978515625000   9561.050781250000   13614.53613281250   10934.39941406250   23476.39062500000   1047516.562500000
2007-08-18/14:43:22.811   18537614.00000000   17148832.00000000   19480990.00000000   26940076.00000000   40974040.00000000   69224832.00000000   116829920.0000000   118948824.0000000   119222952.0000000   119605120.0000000   120119880.0000000   120800240.0000000   88516552.00000000   26038964.00000000   8283622.500000000   2721002.250000000   1008421.625000000   306354.0937500000   74556.96875000000   25641.79492187500   15502.06933593750   9220.688476562500   16869.08203125000   7588.704101562500   7997.403320312500   2819.802490234375   17957.96875000000   6374.032226562500   0.000000000000000   10934.39843750000   19563.65234375000   1112990.250000000
2007-08-18/14:43:25.812   19002162.00000000   17148834.00000000   19480992.00000000   26474054.00000000   40038144.00000000   69224832.00000000   116829928.0000000   118948832.0000000   119222968.0000000   119605128.0000000   120119888.0000000   120800248.0000000   92408448.00000000   24588064.00000000   7308230.500000000   2473567.000000000   882356.1875000000   290229.7187500000   91125.35937500000   47010.06640625000   8858.320312500000   6915.515136718750   4819.732421875000   7588.704589843750   0.000000000000000   2819.802734375000   5985.984375000000   28683.19140625000   10210.89941406250   7289.597656250000   11738.18652343750   1112990.375000000
2007-08-18/14:43:28.813   17608688.00000000   16219984.00000000   19016052.00000000   26008082.00000000   39102468.00000000   67338136.00000000   116829928.0000000   118948832.0000000   119222968.0000000   119605128.0000000   120119888.0000000   120800248.0000000   53653132.00000000   15410769.00000000   5358124.500000000   2102440.500000000   693264.8125000000   233794.6718750000   66272.80468750000   12820.88085937500   13287.48632812500   4610.342285156250   12049.33984375000   10118.27539062500   0.000000000000000   11279.21875000000   5985.984375000000   12748.07128906250   17018.17382812500   10934.39941406250   15650.91992187500   851097.9375000000
2007-08-18/14:43:31.814   17608688.00000000   16219984.00000000   18551168.00000000   26008082.00000000   39102468.00000000   67338136.00000000   114918520.0000000   118948832.0000000   119222968.0000000   119605128.0000000   120119888.0000000   120800248.0000000   61375204.00000000   16375846.00000000   6089308.500000000   2226145.750000000   850840.4375000000   322478.6250000000   124262.2968750000   42736.40625000000   8858.320312500000   13831.04003906250   0.000000000000000   5059.135253906250   7997.404296875000   5639.606445312500   5985.984375000000   6374.032714843750   13614.53613281250   47382.50390625000   15650.91992187500   1014779.812500000
2007-08-18/14:43:34.815   18537616.00000000   16684382.00000000   19480992.00000000   26008082.00000000   39102468.00000000   65452312.00000000   113008008.0000000   118948832.0000000   119222968.0000000   119605128.0000000   120119888.0000000   120800248.0000000   84628312.00000000   21687780.00000000   6820619.000000000   2473567.000000000   882356.1875000000   306354.1250000000   91125.35937500000   27778.61914062500   2214.578613281250   6915.515136718750   4819.732421875000   2529.566894531250   2665.800292968750   16918.83593750000   5985.984375000000   6374.032714843750   20421.81250000000   10934.39941406250   11738.18652343750   1047516.562500000
2007-08-18/14:43:37.815   18537616.00000000   16684382.00000000   18551168.00000000   25542166.00000000   39102468.00000000   65452312.00000000   113008008.0000000   118948832.0000000   119222968.0000000   119605128.0000000   120119888.0000000   120800248.0000000   84628312.00000000   23621078.00000000   7795898.500000000   2597283.000000000   945388.5000000000   306354.1250000000   74556.97656250000   25641.79687500000   24360.41796875000   6915.515136718750   2409.865722656250   7588.704589843750   21326.43554687500   8459.412109375000   0.000000000000000   9561.050781250000   10210.89941406250   10934.39941406250   3912.727294921875   1047516.562500000
2007-08-18/14:43:40.816   18073124.00000000   16684381.00000000   19016050.00000000   25542164.00000000   39102464.00000000   67338128.00000000   114918504.0000000   118948824.0000000   119222952.0000000   119605120.0000000   120119880.0000000   120800240.0000000   74923632.00000000   21204594.00000000   6820618.500000000   2473566.750000000   882356.1250000000   306354.0937500000   107693.7890625000   38462.74218750000   13287.48535156250   13831.03906250000   4819.731933593750   7588.704101562500   5331.601074218750   5639.605957031250   14964.97070312500   12748.07031250000   20421.81054687500   10934.39843750000   7825.455566406250   1112990.250000000
2007-08-18/14:43:43.817   18537616.00000000   16219984.00000000   19016052.00000000   25542166.00000000   39102468.00000000   65452312.00000000   113008008.0000000   118948832.0000000   119222968.0000000   119605128.0000000   120119888.0000000   120800248.0000000   76862752.00000000   20721468.00000000   6576834.500000000   2473567.000000000   882356.1875000000   322478.6250000000   115978.0390625000   51283.73046875000   31004.18945312500   16136.21679687500   7229.600585937500   7588.704589843750   5331.601562500000   11279.21875000000   14964.97167968750   22309.13867187500   3403.631591796875   25513.62109375000   27389.12695312500   982043.1875000000
2007-08-18/14:43:46.818   17608688.00000000   16219984.00000000   18086336.00000000   24610496.00000000   37231764.00000000   65452312.00000000   111098400.0000000   118948832.0000000   119222968.0000000   119605128.0000000   120119888.0000000   120800248.0000000   69111728.00000000   18306672.00000000   5845566.500000000   2226145.750000000   787809.5000000000   249918.8906250000   82841.15625000000   51283.73046875000   19931.24218750000   13831.04003906250   14459.21093750000   10118.27539062500   21326.43554687500   8459.412109375000   14964.97167968750   3187.015625000000   20421.81250000000   14579.20214843750   27389.12695312500   982043.1875000000
2007-08-18/14:43:49.819   17144304.00000000   15755640.00000000   18086336.00000000   25076304.00000000   38167004.00000000   65452312.00000000   114918520.0000000   118948832.0000000   119222968.0000000   119605128.0000000   120119888.0000000   120800248.0000000   51724868.00000000   15410769.00000000   5358124.500000000   2102440.500000000   756294.3750000000   241856.7656250000   66272.80468750000   47010.06640625000   11072.90234375000   9220.689453125000   4819.732421875000   0.000000000000000   13329.01269531250   0.000000000000000   5985.984375000000   31870.22070312500   13614.53613281250   18224.00781250000   19563.65429687500   851097.9375000000
2007-08-18/14:43:52.820   18537614.00000000   16684381.00000000   18551166.00000000   25076302.00000000   37231760.00000000   65452308.00000000   111098392.0000000   118948824.0000000   119222952.0000000   119605120.0000000   120119880.0000000   120800240.0000000   100203200.0000000   32816542.00000000   10723095.00000000   3587140.000000000   1197526.750000000   370852.4062500000   107693.7890625000   47010.06250000000   13287.48535156250   18441.39257812500   9639.468750000000   20236.56640625000   10663.20703125000   28198.08203125000   2992.991455078125   9561.050781250000   10210.89843750000   47382.50000000000   15650.91796875000   1014779.750000000
2007-08-18/14:43:55.821   17608688.00000000   15755640.00000000   18086336.00000000   25076304.00000000   38167004.00000000   65452312.00000000   111098400.0000000   118948832.0000000   119222968.0000000   119605128.0000000   120119888.0000000   120800248.0000000   71048128.00000000   23137670.00000000   7795898.500000000   2721002.500000000   945388.5000000000   322478.6250000000   66272.80468750000   34189.09375000000   17716.65625000000   18441.39453125000   14459.21093750000   5059.135253906250   10663.20800781250   19738.64453125000   11971.97460937500   3187.015625000000   10210.89941406250   7289.597656250000   11738.18652343750   916570.3125000000
2007-08-18/14:43:58.822   17144304.00000000   16219984.00000000   18086336.00000000   25076304.00000000   39102468.00000000   65452312.00000000   113008008.0000000   118948832.0000000   119222968.0000000   119605128.0000000   120119888.0000000   120800248.0000000   54617604.00000000   15893279.00000000   5845566.500000000   2102440.500000000   724779.4375000000   249918.8906250000   66272.80468750000   27778.61914062500   8858.320312500000   11525.86425781250   7229.600585937500   12647.84667968750   5331.601562500000   5639.606445312500   11971.97460937500   6374.032714843750   17018.17382812500   29158.43164062500   31301.86718750000   1047516.562500000
2007-08-18/14:44:01.822   18073124.00000000   16219984.00000000   18551168.00000000   25542166.00000000   39102468.00000000   65452312.00000000   113008008.0000000   118948832.0000000   119222968.0000000   119605128.0000000   120119888.0000000   120800248.0000000   61375204.00000000   17341146.00000000   5601838.500000000   2102440.500000000   661750.3750000000   233794.6718750000   82841.15625000000   17094.51562500000   13287.48632812500   18441.39453125000   12049.33984375000   12647.84667968750   7997.404296875000   11279.21875000000   2992.991699218750   12748.07128906250   13614.53613281250   25513.62109375000   19563.65429687500   1047516.562500000
2007-08-18/14:44:04.823   17144304.00000000   16684382.00000000   19016052.00000000   26008082.00000000   39102468.00000000   67338136.00000000   114918520.0000000   118948832.0000000   119222968.0000000   119605128.0000000   120119888.0000000   120800248.0000000   54617604.00000000   15169535.00000000   5358124.500000000   2102440.500000000   724779.4375000000   233794.6718750000   66272.80468750000   29915.44335937500   11072.90234375000   16136.21679687500   12049.33984375000   12647.84667968750   7997.404296875000   22558.45703125000   14964.97167968750   12748.07128906250   23825.45312500000   7289.597656250000   15650.91992187500   1047516.562500000
2007-08-18/14:44:07.824   19002162.00000000   16684382.00000000   19016052.00000000   26008082.00000000   38167004.00000000   65452312.00000000   111098400.0000000   118948832.0000000   119222968.0000000   119605128.0000000   120119888.0000000   120800248.0000000   100203208.0000000   27490374.00000000   7795898.500000000   2597283.000000000   1008421.750000000   370852.4375000000   115978.0390625000   29915.44335937500   17716.65625000000   9220.689453125000   9639.469726562500   10118.27539062500   7997.404296875000   5639.606445312500   8978.978515625000   41431.31640625000   0.000000000000000   21868.81250000000   27389.12695312500   1047516.562500000
2007-08-18/14:44:10.825   18537614.00000000   17148832.00000000   19016050.00000000   26008080.00000000   38167004.00000000   65452308.00000000   109189680.0000000   118948824.0000000   119222952.0000000   119605120.0000000   120119880.0000000   120800240.0000000   113879320.0000000   31847640.00000000   8771404.000000000   2844725.500000000   913872.1875000000   354727.7500000000   132546.5625000000   55557.39843750000   44291.75781250000   16136.21582031250   9639.468750000000   15177.41796875000   13329.01171875000   8459.411132812500   11971.97363281250   12748.07031250000   13614.53515625000   14579.20117187500   0.000000000000000   1112990.250000000
2007-08-18/14:44:13.826   17608688.00000000   16219984.00000000   19016052.00000000   25542166.00000000   39102468.00000000   67338136.00000000   114918520.0000000   118948832.0000000   119222968.0000000   119605128.0000000   120119888.0000000   120800248.0000000   65241660.00000000   18306672.00000000   5845566.500000000   2102440.500000000   819324.8125000000   290229.7187500000   132546.5781250000   42736.40625000000   19931.24218750000   16136.21679687500   12049.33984375000   12647.84667968750   23992.24609375000   8459.412109375000   8978.978515625000   9561.050781250000   20421.81250000000   3644.798095703125   7825.456054687500   982043.1875000000
2007-08-18/14:44:16.827   18073124.00000000   16219984.00000000   18551168.00000000   26008082.00000000   39102468.00000000   65452312.00000000   113008008.0000000   118948832.0000000   119222968.0000000   119605128.0000000   120119888.0000000   120800248.0000000   69111728.00000000   19272422.00000000   6333064.500000000   2349854.500000000   913872.2500000000   306354.1250000000   124262.2968750000   42736.40625000000   15502.07031250000   4610.342285156250   4819.732421875000   5059.135253906250   13329.01269531250   11279.21875000000   14964.97167968750   9561.050781250000   17018.17382812500   10934.39941406250   23476.39062500000   1014779.812500000
2007-08-18/14:44:19.828   18073124.00000000   17148834.00000000   19016052.00000000   26008082.00000000   38167004.00000000   65452312.00000000   113008008.0000000   118948832.0000000   119222968.0000000   119605128.0000000   120119888.0000000   120800248.0000000   88516560.00000000   24104544.00000000   7308230.500000000   2597283.000000000   882356.1875000000   306354.1250000000   124262.2968750000   27778.61914062500   11072.90234375000   9220.689453125000   9639.469726562500   7588.704589843750   5331.601562500000   5639.606445312500   8978.978515625000   12748.07128906250   10210.89941406250   10934.39941406250   23476.39062500000   949306.6875000000
2007-08-18/14:44:22.829   17608688.00000000   16219984.00000000   18551168.00000000   26474054.00000000   40038144.00000000   67338136.00000000   114918520.0000000   118948832.0000000   119222968.0000000   119605128.0000000   120119888.0000000   120800248.0000000   72985432.00000000   21687780.00000000   6820619.000000000   2473567.000000000   882356.1875000000   274105.3437500000   74556.97656250000   27778.61914062500   11072.90234375000   11525.86425781250   2409.865722656250   12647.84667968750   7997.404296875000   14099.02636718750   11971.97460937500   6374.032714843750   0.000000000000000   21868.81250000000   19563.65429687500   949306.6875000000
2007-08-18/14:44:25.829   17608686.00000000   16219983.00000000   19016050.00000000   26008080.00000000   40038144.00000000   69224832.00000000   116829920.0000000   118948824.0000000   119222952.0000000   119605120.0000000   120119880.0000000   120800240.0000000   63307976.00000000   18306670.00000000   6333064.000000000   2226145.500000000   756294.3125000000   249918.8750000000   99409.56250000000   34189.08984375000   28789.59570312500   13831.03906250000   16869.08203125000   5059.134765625000   7997.403320312500   8459.411132812500   5985.983886718750   15935.09082031250   13614.53515625000   10934.39843750000   7825.455566406250   1112990.250000000
2007-08-18/14:44:28.830   17144304.00000000   15755640.00000000   19016052.00000000   26008082.00000000   40038144.00000000   69224832.00000000   118742232.0000000   118948832.0000000   119222968.0000000   119605128.0000000   120119888.0000000   120800248.0000000   43058812.00000000   13722425.00000000   5114425.000000000   1855040.625000000   693264.8125000000   274105.3437500000   62130.72656250000   17094.51562500000   6643.738769531250   9220.689453125000   9639.469726562500   10118.27539062500   15994.81933593750   28198.08398437500   14964.97167968750   3187.015625000000   10210.89941406250   14579.20214843750   15650.91992187500   785626.0000000000
2007-08-18/14:44:31.831   15751479.00000000   15291350.00000000   18086336.00000000   26940078.00000000   41910160.00000000   73000888.00000000   118742232.0000000   118948832.0000000   119222968.0000000   119605128.0000000   120119888.0000000   103324096.0000000   32491642.00000000   11793729.00000000   4383411.500000000   1793193.000000000   630236.1875000000   241856.7656250000   62130.72656250000   38462.74609375000   24360.41796875000   13831.04003906250   4819.732421875000   0.000000000000000   7997.404296875000   8459.412109375000   11971.97460937500   15935.09277343750   20421.81250000000   7289.597656250000   3912.727294921875   818361.9375000000
2007-08-18/14:44:34.832   16215700.00000000   15291350.00000000   18551168.00000000   26474054.00000000   40974044.00000000   73000888.00000000   118742232.0000000   118948832.0000000   119222968.0000000   119605128.0000000   120119888.0000000   111082136.0000000   35370912.00000000   12034767.00000000   4627068.500000000   1855040.625000000   787809.5000000000   274105.3437500000   99409.57031250000   17094.51562500000   11072.90234375000   18441.39453125000   4819.732421875000   20236.56835937500   2665.800292968750   22558.45703125000   8978.978515625000   12748.07128906250   10210.89941406250   18224.00781250000   11738.18652343750   883834.0625000000
2007-08-18/14:44:37.833   17608688.00000000   16684382.00000000   19480992.00000000   27872292.00000000   41910160.00000000   71112424.00000000   118742232.0000000   118948832.0000000   119222968.0000000   119605128.0000000   120119888.0000000   120800248.0000000   61375204.00000000   18306672.00000000   6089308.500000000   2226145.750000000   756294.3750000000   306354.1250000000   74556.97656250000   23504.97460937500   24360.41796875000   11525.86425781250   9639.469726562500   7588.704589843750   7997.404296875000   14099.02636718750   2992.991699218750   22309.13867187500   10210.89941406250   18224.00781250000   3912.727294921875   883834.0625000000
2007-08-18/14:44:40.834   20396120.00000000   19007180.00000000   20411030.00000000   26940076.00000000   40974040.00000000   69224832.00000000   114918504.0000000   118948824.0000000   119222952.0000000   119605120.0000000   120119880.0000000   120800240.0000000   121714496.0000000   30878964.00000000   8771404.000000000   2844725.500000000   1071455.750000000   370852.4062500000   74556.96875000000   38462.74218750000   17716.65429687500   23051.75195312500   2409.865478515625   2529.566894531250   23992.24414062500   19738.64453125000   14964.97070312500   9561.050781250000   13614.53515625000   21868.81250000000   11738.18652343750   1047516.437500000
2007-08-18/14:44:43.835   18073124.00000000   16684382.00000000   19945984.00000000   26940078.00000000   40974044.00000000   71112424.00000000   118742232.0000000   118948832.0000000   119222968.0000000   119605128.0000000   120119888.0000000   120800248.0000000   76862752.00000000   23137670.00000000   7308230.500000000   2473567.000000000   882356.1875000000   322478.6250000000   82841.15625000000   34189.09375000000   19931.24218750000   18441.39453125000   9639.469726562500   15177.41894531250   5331.601562500000   11279.21875000000   11971.97460937500   25496.16601562500   10210.89941406250   14579.20214843750   11738.18652343750   883834.0625000000
2007-08-18/14:44:46.836   18537604.00000000   16684372.00000000   19480978.00000000   26940062.00000000   40974016.00000000   69224792.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   76862704.00000000   22654302.00000000   7308226.000000000   2597281.250000000   945387.9375000000   306353.9375000000   99409.50781250000   19231.32226562500   6643.734375000000   11525.85644531250   9639.462890625000   5059.131835937500   2665.798583984375   8459.406250000000   5985.980957031250   9561.044921875000   6807.260253906250   14579.19335937500   23476.37500000000   1047515.875000000
2007-08-18/14:44:49.837   18537602.00000000   16684370.00000000   19945970.00000000   26474034.00000000   40038116.00000000   69224784.00000000   114918432.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   90461984.00000000   24104526.00000000   7308225.500000000   2597281.000000000   945387.8125000000   306353.9062500000   99409.50000000000   27778.59960937500   13287.47656250000   11525.85546875000   7229.595214843750   10118.26757812500   2665.798339843750   11279.20996093750   8978.972656250000   12748.06152343750   6807.259765625000   10934.39160156250   31301.84570312500   1014779.062500000
2007-08-18/14:44:52.837   19466746.00000000   17613328.00000000   19480978.00000000   26940060.00000000   40038116.00000000   69224784.00000000   114918432.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   94355704.00000000   29426354.00000000   9747130.000000000   3463393.250000000   1260562.875000000   467601.2812500000   157399.3750000000   38462.71875000000   26574.99023437500   9220.682617187500   2409.864013671875   12647.83789062500   5331.597656250000   2819.800537109375   38908.96875000000   6374.027832031250   23825.43750000000   36448.03125000000   31301.84570312500   1047515.812500000
2007-08-18/14:44:55.838   18073114.00000000   16219974.00000000   19016040.00000000   26474036.00000000   40038120.00000000   69224792.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   54617568.00000000   17823870.00000000   7064413.500000000   3092181.000000000   1197526.125000000   499851.5000000000   157399.3906250000   38462.72265625000   15502.06054687500   13831.03125000000   7229.595703125000   12647.83886718750   7997.398925781250   8459.406250000000   20950.95703125000   12748.06250000000   6807.260253906250   10934.39257812500   23476.37500000000   982042.5625000000
2007-08-18/14:44:58.839   17608676.00000000   16219973.00000000   19016038.00000000   26474034.00000000   40038116.00000000   69224784.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   52688852.00000000   16858456.00000000   6333060.000000000   2349852.750000000   787808.9375000000   290229.5000000000   66272.75781250000   25641.77734375000   15502.05957031250   9220.682617187500   16869.07031250000   5059.131347656250   2665.798339843750   8459.406250000000   11971.96582031250   19122.10156250000   13614.52636718750   3644.795410156250   23476.37304687500   949306.0000000000
2007-08-18/14:45:01.840   17608676.00000000   16219973.00000000   19480978.00000000   26008064.00000000   40038116.00000000   71112368.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   56547176.00000000   17341134.00000000   6333060.000000000   2102439.000000000   819324.2500000000   241856.5937500000   66272.75781250000   17094.50390625000   8858.313476562500   13831.03027343750   14459.20019531250   7588.699218750000   21326.41992187500   8459.406250000000   5985.980468750000   6374.027832031250   17018.16210937500   14579.19238281250   11738.17871093750   982042.5000000000
2007-08-18/14:45:04.841   17144292.00000000   16219973.00000000   19480978.00000000   26008064.00000000   40974012.00000000   71112368.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   49797468.00000000   15410758.00000000   5601834.500000000   1978737.375000000   756293.8125000000   241856.5937500000   66272.75781250000   38462.71875000000   11072.89453125000   11525.85546875000   21688.81445312500   5059.131347656250   7997.398437500000   14099.01562500000   29929.95507812500   12748.06152343750   13614.52636718750   18223.99414062500   7825.450683593750   916569.6875000000
2007-08-18/14:45:07.842   18073114.00000000   16684372.00000000   19016040.00000000   26474036.00000000   40038120.00000000   69224792.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   61375164.00000000   17341136.00000000   5601835.000000000   2102439.000000000   756293.8750000000   233794.5156250000   82841.10156250000   42736.37890625000   17716.64453125000   20746.56054687500   12049.33203125000   12647.83886718750   2665.798583984375   5639.603027343750   8978.973632812500   0.000000000000000   10210.89257812500   10934.39257812500   23476.37500000000   949306.0625000000
2007-08-18/14:45:10.843   16679963.00000000   15291339.00000000   18551154.00000000   26474034.00000000   40974012.00000000   71112368.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   47871008.00000000   15410758.00000000   5358121.000000000   2102439.000000000   756293.8125000000   274105.1250000000   66272.75781250000   29915.42187500000   19931.22851562500   13831.03027343750   16869.07031250000   12647.83789062500   18660.61328125000   19738.63085937500   14964.96093750000   19122.10156250000   23825.43750000000   10934.39160156250   31301.84570312500   916569.6875000000
2007-08-18/14:45:13.843   19466746.00000000   17148822.00000000   19016038.00000000   26008064.00000000   39102440.00000000   67338088.00000000   114918432.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   117794984.0000000   30878944.00000000   8771398.000000000   2844723.750000000   1008421.000000000   322478.3750000000   91125.28906250000   25641.77734375000   19931.22851562500   25356.91796875000   12049.33105468750   17706.98046875000   18660.61328125000   11279.20996093750   17957.95703125000   12748.06152343750   6807.259765625000   10934.39160156250   62603.80468750000   1047515.812500000
2007-08-18/14:45:16.844   18073112.00000000   16219973.00000000   19016038.00000000   26008064.00000000   40038116.00000000   69224784.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   65241612.00000000   19755368.00000000   6089304.000000000   2349852.750000000   756293.8125000000   249918.7187500000   91125.28906250000   27778.59960937500   6643.733886718750   11525.85546875000   4819.729003906250   17706.98046875000   21326.41992187500   8459.406250000000   14964.96093750000   12748.06152343750   6807.259765625000   3644.795410156250   19563.64062500000   1014779.062500000
2007-08-18/14:45:19.845   17608676.00000000   16219974.00000000   19016040.00000000   26474036.00000000   40038120.00000000   71112376.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   51724836.00000000   16375835.00000000   5358121.500000000   2102439.000000000   693264.3750000000   209608.3125000000   82841.10156250000   19231.32226562500   11072.89550781250   4610.339355468750   14459.20117187500   15177.40917968750   5331.598144531250   19738.63281250000   5985.980957031250   22309.12500000000   27229.07812500000   29158.41210937500   15650.90917968750   1014779.187500000
2007-08-18/14:45:22.846   17608676.00000000   16684370.00000000   19016038.00000000   26940060.00000000   40038116.00000000   71112368.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   56547176.00000000   17823868.00000000   5845562.000000000   1978737.375000000   787808.9375000000   249918.7187500000   62130.68359375000   23504.95703125000   28789.57812500000   0.000000000000000   9639.462890625000   15177.40820312500   10663.20019531250   2819.800537109375   8978.972656250000   9561.043945312500   20421.79882812500   7289.592773437500   0.000000000000000   1047515.812500000
2007-08-18/14:45:25.847   18073112.00000000   16684370.00000000   19480978.00000000   26940060.00000000   40974012.00000000   69224784.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   72985376.00000000   21204580.00000000   7064413.000000000   2473565.250000000   850839.8125000000   274105.1250000000   91125.28906250000   29915.42187500000   8858.313476562500   13831.03027343750   4819.729003906250   5059.131347656250   5331.597656250000   11279.20996093750   5985.980468750000   15935.08105468750   6807.259765625000   14579.19238281250   0.000000000000000   982042.5000000000
2007-08-18/14:45:28.848   18537602.00000000   17148822.00000000   19480978.00000000   26940060.00000000   40038116.00000000   69224784.00000000   116829840.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   92408384.00000000   27974270.00000000   9503176.000000000   3215914.750000000   1071455.125000000   322478.3750000000   107693.7187500000   38462.71875000000   4429.154785156250   4610.339355468750   19278.94335937500   5059.131347656250   18660.61328125000   5639.602539062500   14964.96093750000   6374.027832031250   6807.259765625000   10934.39160156250   0.000000000000000   1047515.812500000
2007-08-18/14:45:31.849   18537604.00000000   17148824.00000000   19480978.00000000   26474036.00000000   40038120.00000000   69224792.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   92408392.00000000   29426356.00000000   10235082.00000000   3339652.500000000   1071455.125000000   338602.9375000000   132546.4843750000   32052.24609375000   15502.06054687500   4610.339355468750   4819.729492187500   5059.131835937500   2665.798583984375   8459.406250000000   17957.95898437500   9561.044921875000   6807.260253906250   10934.39257812500   27389.11132812500   982042.5625000000
2007-08-18/14:45:34.850   19002148.00000000   17148822.00000000   19945970.00000000   26940060.00000000   40038116.00000000   69224784.00000000   116829840.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   88516496.00000000   27006496.00000000   9015310.000000000   3092180.750000000   1071455.125000000   370852.1562500000   115977.9609375000   42736.37500000000   8858.313476562500   9220.682617187500   12049.33105468750   5059.131347656250   13329.00390625000   16918.82226562500   2992.989501953125   6374.027832031250   6807.259765625000   18223.99414062500   0.000000000000000   1112989.500000000
2007-08-18/14:45:37.850   18073112.00000000   16684370.00000000   19016038.00000000   26474034.00000000   40038116.00000000   69224784.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   84628256.00000000   25071624.00000000   7795893.000000000   2844723.750000000   1008421.000000000   354727.5000000000   99409.50000000000   42736.37500000000   28789.57812500000   9220.682617187500   4819.729003906250   5059.131347656250   7997.398437500000   5639.602539062500   17957.95703125000   9561.043945312500   20421.79882812500   25513.60351562500   0.000000000000000   1047515.812500000
2007-08-18/14:45:40.851   17608676.00000000   16219973.00000000   19016038.00000000   26940060.00000000   40974012.00000000   71112368.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   55582256.00000000   16858456.00000000   5601834.500000000   1978737.375000000   693264.3125000000   225732.4218750000   66272.75781250000   19231.32031250000   4429.154785156250   16136.20507812500   14459.20019531250   7588.699218750000   15994.80761718750   16918.82226562500   11971.96582031250   3187.013427734375   13614.52636718750   0.000000000000000   7825.450683593750   1014779.062500000
2007-08-18/14:45:43.852   17144294.00000000   15755630.00000000   19016040.00000000   26940062.00000000   41910132.00000000   73000840.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   45945448.00000000   15410759.00000000   5358121.500000000   2102439.000000000   756293.8750000000   274105.1562500000   91125.29687500000   17094.50390625000   8858.314453125000   11525.85644531250   7229.595703125000   15177.40917968750   2665.798583984375   0.000000000000000   11971.96679687500   6374.028808593750   10210.89257812500   7289.593261718750   3912.724853515625   916569.7500000000
2007-08-18/14:45:46.853   18537602.00000000   17148822.00000000   19480978.00000000   27406138.00000000   40038116.00000000   69224784.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   82685496.00000000   23137652.00000000   7308225.500000000   2721000.750000000   1008421.000000000   354727.5000000000   107693.7187500000   32052.24414062500   17716.64257812500   20746.55859375000   2409.864013671875   15177.40820312500   13329.00390625000   5639.602539062500   20950.95507812500   9561.043945312500   13614.52636718750   29158.41015625000   3912.724365234375   982042.5000000000
2007-08-18/14:45:49.854   19002148.00000000   17613328.00000000   20411016.00000000   28804702.00000000   42846460.00000000   74890192.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   88516496.00000000   25071624.00000000   7795893.000000000   2844723.750000000   976904.3125000000   338602.9062500000   115977.9609375000   27778.59960937500   13287.47656250000   16136.20507812500   9639.462890625000   7588.699218750000   10663.20019531250   19738.63085937500   5985.980468750000   15935.08105468750   10210.89257812500   32803.21875000000   7825.450683593750   1047515.812500000
2007-08-18/14:45:52.855   18537604.00000000   17148824.00000000   20411018.00000000   28804704.00000000   43783016.00000000   74890192.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   74923592.00000000   22171006.00000000   7552052.500000000   2473565.250000000   945387.9375000000   290229.5312500000   91125.29687500000   19231.32226562500   11072.89550781250   6915.510742187500   14459.20117187500   27825.28320312500   15994.80957031250   8459.406250000000   11971.96679687500   9561.044921875000   10210.89257812500   7289.593261718750   15650.90917968750   1047515.875000000
2007-08-18/14:45:55.856   19002148.00000000   17613328.00000000   20876118.00000000   28804702.00000000   43783012.00000000   74890192.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   86571920.00000000   25071624.00000000   8039748.000000000   2844723.750000000   1008421.000000000   290229.5000000000   74556.92187500000   38462.71875000000   24360.40039062500   6915.510253906250   14459.20019531250   12647.83789062500   5331.597656250000   16918.82226562500   5985.980468750000   3187.013427734375   13614.52636718750   14579.19238281250   43040.06640625000   1014779.062500000
2007-08-18/14:45:58.857   18537602.00000000   17148822.00000000   20876118.00000000   29270998.00000000   43783012.00000000   76780424.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   74923584.00000000   22654300.00000000   7552052.000000000   2597281.000000000   1008421.000000000   338602.9062500000   99409.50000000000   19231.32031250000   17716.64257812500   25356.91796875000   14459.20019531250   17706.98046875000   5331.597656250000   14099.01562500000   11971.96582031250   12748.06152343750   13614.52636718750   21868.79687500000   15650.90820312500   1014779.062500000
2007-08-18/14:46:01.857   19002148.00000000   17613328.00000000   20876118.00000000   29270998.00000000   44719784.00000000   76780424.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   74923584.00000000   23137652.00000000   7552052.000000000   2721000.750000000   882355.5625000000   306353.9062500000   91125.28906250000   27778.59960937500   6643.733886718750   16136.20507812500   7229.595214843750   25295.70312500000   2665.798339843750   14099.01562500000   2992.989501953125   19122.10156250000   6807.259765625000   3644.795410156250   7825.450683593750   982042.5000000000
2007-08-18/14:46:04.858   19466748.00000000   17613328.00000000   20876120.00000000   28804704.00000000   44719788.00000000   76780432.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   84628256.00000000   24588048.00000000   7795893.500000000   2597281.250000000   945387.9375000000   306353.9375000000   91125.29687500000   32052.24609375000   15502.06054687500   6915.510742187500   7229.595703125000   25295.70507812500   2665.798583984375   2819.800781250000   11971.96679687500   6374.028808593750   13614.52734375000   14579.19335937500   19563.64062500000   1112989.625000000
2007-08-18/14:46:07.859   19002148.00000000   18077888.00000000   21341272.00000000   28804702.00000000   42846460.00000000   73000840.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   80743656.00000000   23621062.00000000   7795893.000000000   2844723.750000000   913871.6250000000   306353.9062500000   107693.7187500000   34189.06640625000   17716.64257812500   13831.03027343750   14459.20019531250   25295.70312500000   7997.398437500000   11279.20996093750   20950.95507812500   19122.10156250000   13614.52636718750   14579.19238281250   11738.17871093750   982042.5000000000
2007-08-18/14:46:10.860   19466746.00000000   18077888.00000000   20876118.00000000   29737348.00000000   43783012.00000000   74890192.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   78802720.00000000   22654300.00000000   7308225.500000000   2721000.750000000   945387.8125000000   354727.5000000000   91125.28906250000   25641.77734375000   19931.22851562500   18441.38085937500   4819.729003906250   12647.83789062500   2665.798339843750   16918.82226562500   14964.96093750000   35057.22656250000   23825.43750000000   25513.60351562500   3912.724365234375   982042.5000000000
2007-08-18/14:46:13.861   19002148.00000000   17148822.00000000   20876118.00000000   28338460.00000000   42846460.00000000   76780424.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   71048072.00000000   22171004.00000000   7552052.000000000   2721000.750000000   945387.8125000000   338602.9062500000   66272.75781250000   34189.06640625000   17716.64257812500   11525.85546875000   14459.20019531250   5059.131347656250   13329.00390625000   11279.20996093750   23943.95312500000   9561.043945312500   34036.36328125000   21868.79687500000   39127.32421875000   1047515.812500000
2007-08-18/14:46:16.862   18537604.00000000   17148824.00000000   20411018.00000000   28338462.00000000   42846464.00000000   74890192.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   69111688.00000000   21687766.00000000   7308226.000000000   2597281.250000000   945387.9375000000   322478.4062500000   99409.50781250000   32052.24609375000   15502.06054687500   18441.38281250000   7229.595703125000   7588.699707031250   13329.00488281250   14099.01757812500   14964.96191406250   9561.044921875000   37440.00781250000   7289.593261718750   11738.17968750000   1112989.625000000
2007-08-18/14:46:19.863   18073112.00000000   16684370.00000000   19945970.00000000   28804702.00000000   43783012.00000000   74890192.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   67176192.00000000   22171004.00000000   7795893.000000000   2844723.750000000   913871.6250000000   306353.9062500000   74556.92187500000   21368.13867187500   15502.05957031250   11525.85546875000   12049.33105468750   7588.699218750000   10663.20019531250   25378.25195312500   14964.96093750000   12748.06152343750   13614.52636718750   14579.19238281250   31301.84570312500   1047515.812500000
2007-08-18/14:46:22.863   16215688.00000000   15755629.00000000   19945970.00000000   28804702.00000000   44719784.00000000   76780424.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   48834124.00000000   17341134.00000000   6333060.000000000   2349852.750000000   850839.8125000000   257980.8437500000   66272.75781250000   21368.13867187500   17716.64257812500   11525.85546875000   9639.462890625000   12647.83789062500   2665.798339843750   8459.406250000000   14964.96093750000   19122.10156250000   3403.629150390625   3644.795410156250   15650.90820312500   883833.4375000000
2007-08-18/14:46:25.864   18537602.00000000   17613328.00000000   20876118.00000000   29737348.00000000   44719784.00000000   76780424.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   71048072.00000000   22654300.00000000   7795893.000000000   2844723.750000000   882355.5625000000   306353.9062500000   74556.92187500000   32052.24414062500   28789.57812500000   11525.85546875000   26508.56445312500   2529.565185546875   5331.597656250000   5639.602539062500   11971.96582031250   9561.043945312500   10210.89257812500   25513.60351562500   11738.17871093750   1047515.812500000
2007-08-18/14:46:28.865   18073114.00000000   17613328.00000000   21806484.00000000   30670214.00000000   47531412.00000000   80563568.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   60409116.00000000   19272410.00000000   6820615.000000000   2226144.250000000   850839.8750000000   290229.5312500000   57988.61718750000   47010.03515625000   31004.16992187500   13831.03125000000   24098.69140625000   10118.26855468750   10663.20117187500   19738.63281250000   5985.980957031250   19122.10351562500   13614.52734375000   10934.39257812500   19563.64062500000   1014779.187500000
2007-08-18/14:46:31.866   19002148.00000000   18077888.00000000   21806482.00000000   30670212.00000000   46593980.00000000   80563560.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   61375160.00000000   20238382.00000000   6820614.500000000   2473565.250000000   913871.6250000000   241856.5937500000   53846.54296875000   34189.06640625000   22145.81445312500   11525.85546875000   4819.729003906250   17706.98046875000   13329.00390625000   5639.602539062500   17957.95703125000   12748.06152343750   30632.71875000000   10934.39160156250   19563.64062500000   851097.3125000000
2007-08-18/14:46:34.867   19002148.00000000   18077888.00000000   21806482.00000000   29737348.00000000   44719784.00000000   76780424.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   82685496.00000000   26522694.00000000   8283617.500000000   2844723.750000000   945387.8125000000   354727.5000000000   115977.9609375000   55557.36328125000   22145.81445312500   9220.682617187500   19278.94335937500   10118.26757812500   7997.398437500000   11279.20996093750   8978.972656250000   6374.027832031250   34036.36328125000   18223.99414062500   11738.17871093750   1112989.500000000
2007-08-18/14:46:37.868   19466746.00000000   18077888.00000000   21806482.00000000   29737348.00000000   44719784.00000000   74890192.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   117794984.0000000   39605156.00000000   12675686.00000000   3958393.250000000   1323600.625000000   451476.2812500000   182252.4062500000   76925.75000000000   44291.73046875000   20746.55859375000   33738.19531250000   15177.40820312500   13329.00390625000   16918.82226562500   23943.95312500000   19122.10156250000   20421.79882812500   21868.79687500000   11738.17871093750   982042.5000000000
2007-08-18/14:46:40.869   19466748.00000000   18542502.00000000   21806484.00000000   29737350.00000000   44719788.00000000   74890192.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   121714424.0000000   44460972.00000000   14629193.00000000   4701001.500000000   1386639.375000000   451476.3125000000   190536.7812500000   68378.39062500000   39862.54296875000   23051.74023437500   14459.20117187500   2529.565429687500   10663.20117187500   8459.406250000000   35915.96484375000   6374.028808593750   6807.260253906250   10934.39257812500   15650.90917968750   851097.3750000000
2007-08-18/14:46:43.870   19931400.00000000   18542500.00000000   21806482.00000000   29737348.00000000   44719784.00000000   76780424.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   113879248.0000000   38634672.00000000   12675686.00000000   4453451.000000000   1449678.750000000   419226.4687500000   99409.50000000000   47010.03125000000   35433.35156250000   20746.55859375000   19278.94335937500   12647.83789062500   5331.597656250000   16918.82226562500   11971.96582031250   9561.043945312500   13614.52636718750   29158.41015625000   15650.90820312500   1014779.062500000
2007-08-18/14:46:46.870   19931400.00000000   18542500.00000000   21341272.00000000   29737348.00000000   43783012.00000000   74890192.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   119754240.0000000   39605156.00000000   13163977.00000000   4701001.500000000   1701846.250000000   515976.6562500000   165683.7031250000   85473.13281250000   28789.57812500000   20746.55859375000   14459.20019531250   12647.83789062500   5331.597656250000   5639.602539062500   8978.972656250000   12748.06152343750   13614.52636718750   14579.19238281250   15650.90820312500   1112989.500000000
2007-08-18/14:46:49.871   18537604.00000000   17613328.00000000   20876120.00000000   28338462.00000000   41910132.00000000   73000840.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   100203144.0000000   32816524.00000000   11699275.00000000   3958393.750000000   1386639.375000000   451476.3125000000   182252.4062500000   34189.07031250000   35433.35546875000   50713.96484375000   14459.20117187500   15177.40917968750   15994.80957031250   22558.44335937500   11971.96679687500   6374.028808593750   3403.629394531250   10934.39257812500   11738.17968750000   1047515.875000000
2007-08-18/14:46:52.872   19931400.00000000   18077888.00000000   21341272.00000000   28338460.00000000   41910128.00000000   71112368.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   121714416.0000000   44460968.00000000   15361990.00000000   4948566.000000000   1954028.250000000   644980.1875000000   207105.5625000000   85473.13281250000   39862.53906250000   25356.91796875000   26508.56445312500   25295.70312500000   13329.00390625000   19738.63085937500   17957.95703125000   9561.043945312500   0.000000000000000   10934.39160156250   35214.58203125000   1112989.500000000
2007-08-18/14:46:55.873   18073112.00000000   17148822.00000000   19480978.00000000   27406138.00000000   40974012.00000000   69224784.00000000   116829840.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   90461984.00000000   31847620.00000000   12187452.00000000   4453451.000000000   1575760.625000000   499851.4687500000   190536.7656250000   38462.71875000000   31004.16796875000   20746.55859375000   9639.462890625000   20236.55273437500   15994.80761718750   19738.63085937500   8978.972656250000   15935.08105468750   3403.629150390625   14579.19238281250   11738.17871093750   1047515.812500000
2007-08-18/14:46:58.874   18073112.00000000   17148822.00000000   20411016.00000000   28338460.00000000   41910128.00000000   71112368.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   74923584.00000000   27974270.00000000   10235081.00000000   3587137.750000000   1323600.625000000   403101.6250000000   107693.7187500000   68378.38281250000   31004.16796875000   20746.55859375000   7229.595214843750   7588.699218750000   2665.798339843750   19738.63085937500   2992.989501953125   19122.10156250000   13614.52636718750   18223.99414062500   15650.90820312500   1047515.812500000
2007-08-18/14:47:01.875   19931402.00000000   18077888.00000000   21341274.00000000   28338462.00000000   42846464.00000000   71112376.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   121714424.0000000   45432812.00000000   16094918.00000000   5196145.500000000   1638803.125000000   435351.3750000000   115977.9687500000   51283.69921875000   35433.35546875000   9220.683593750000   19278.94335937500   15177.40917968750   5331.598144531250   8459.406250000000   2992.989746093750   15935.08203125000   13614.52734375000   10934.39257812500   7825.451171875000   1014779.187500000
2007-08-18/14:47:04.876   20860868.00000000   18542500.00000000   21806482.00000000   29737348.00000000   44719784.00000000   74890192.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   121714416.0000000   54189604.00000000   17561152.00000000   5691346.500000000   1890981.375000000   644980.1875000000   198821.1562500000   38462.71875000000   44291.73046875000   34577.64453125000   19278.94335937500   15177.40820312500   18660.61328125000   8459.406250000000   14964.96093750000   0.000000000000000   10210.89257812500   10934.39160156250   7825.450683593750   1047515.812500000
2007-08-18/14:47:07.877   19466746.00000000   18542500.00000000   22271744.00000000   30670212.00000000   45656772.00000000   76780424.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   86571920.00000000   27490354.00000000   9015310.000000000   3215914.750000000   1071455.125000000   306353.9062500000   107693.7187500000   47010.03125000000   6643.733886718750   6915.510253906250   12049.33105468750   5059.131347656250   13329.00390625000   11279.20996093750   8978.972656250000   6374.027832031250   17018.16210937500   7289.592773437500   7825.450683593750   982042.5000000000
2007-08-18/14:47:10.877   18073112.00000000   17148822.00000000   20876118.00000000   28338460.00000000   43783012.00000000   73000840.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   49797468.00000000   16858456.00000000   6333060.000000000   2102439.000000000   819324.2500000000   306353.9062500000   66272.75781250000   38462.71875000000   11072.89453125000   13831.03027343750   2409.864013671875   12647.83789062500   10663.20019531250   8459.406250000000   8978.972656250000   19122.10156250000   6807.259765625000   3644.795410156250   3912.724365234375   785625.4375000000
2007-08-18/14:47:13.878   18073114.00000000   17148824.00000000   20411018.00000000   28804704.00000000   43783016.00000000   73000840.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   65241616.00000000   22654302.00000000   8527501.000000000   3339652.500000000   1197526.125000000   403101.6562500000   124262.2187500000   64104.71093750000   35433.35546875000   25356.91992187500   9639.462890625000   7588.699707031250   5331.598144531250   5639.603027343750   14964.96191406250   15935.08203125000   6807.260253906250   10934.39257812500   11738.17968750000   883833.5000000000
2007-08-18/14:47:16.879   19002148.00000000   18077888.00000000   21341272.00000000   29270998.00000000   44719784.00000000   74890192.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   72985376.00000000   23137652.00000000   7795893.000000000   2597281.000000000   945387.8125000000   338602.9062500000   115977.9609375000   51283.69531250000   33218.75781250000   41493.20312500000   16869.07031250000   20236.55273437500   0.000000000000000   8459.406250000000   14964.96093750000   9561.043945312500   20421.79882812500   3644.795410156250   11738.17871093750   949306.0000000000
2007-08-18/14:47:19.880   19002148.00000000   17613328.00000000   21341272.00000000   29737348.00000000   43783012.00000000   74890192.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   82685496.00000000   28942270.00000000   10235081.00000000   3463393.250000000   1197526.000000000   386976.8750000000   115977.9609375000   47010.03125000000   48720.92578125000   41493.20312500000   24098.68945312500   15177.40820312500   10663.20019531250   14099.01562500000   5985.980468750000   0.000000000000000   13614.52636718750   3644.795410156250   11738.17871093750   949306.0000000000
2007-08-18/14:47:22.881   21790554.00000000   19936668.00000000   22737064.00000000   30670214.00000000   46593984.00000000   76780432.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   121714424.0000000   63940992.00000000   19516932.00000000   5443739.000000000   1764890.500000000   548227.1875000000   256812.3125000000   111115.3906250000   70866.96875000000   46103.58203125000   21688.81640625000   40473.18359375000   13329.00488281250   14099.01757812500   8978.973632812500   9561.044921875000   20421.80078125000   14579.19335937500   19563.64062500000   1178463.875000000
2007-08-18/14:47:25.882   18537602.00000000   17613328.00000000   21341272.00000000   29270998.00000000   44719784.00000000   76780424.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   78802720.00000000   26038948.00000000   9015310.000000000   3092180.750000000   1008421.000000000   354727.5000000000   107693.7187500000   38462.71875000000   8858.313476562500   23051.73828125000   12049.33105468750   5059.131347656250   2665.798339843750   19738.63085937500   11971.96582031250   19122.10156250000   10210.89257812500   7289.592773437500   39127.32421875000   949306.0000000000
2007-08-18/14:47:28.883   19002148.00000000   18077888.00000000   21341272.00000000   29270998.00000000   43783012.00000000   73000840.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   63307932.00000000   19755368.00000000   6576830.000000000   2473565.250000000   819324.2500000000   306353.9062500000   53846.54296875000   21368.13867187500   11072.89453125000   18441.38085937500   9639.462890625000   15177.40820312500   5331.597656250000   8459.406250000000   8978.972656250000   12748.06152343750   10210.89257812500   14579.19238281250   27389.10742187500   982042.5000000000
2007-08-18/14:47:31.884   18537602.00000000   17148822.00000000   20876118.00000000   28804702.00000000   41910128.00000000   73000840.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   51724832.00000000   16858456.00000000   6333060.000000000   2349852.750000000   819324.2500000000   241856.5937500000   66272.75781250000   17094.50390625000   6643.733886718750   11525.85546875000   12049.33105468750   5059.131347656250   2665.798339843750   0.000000000000000   11971.96582031250   12748.06152343750   3403.629150390625   3644.795410156250   23476.37304687500   949306.0000000000
2007-08-18/14:47:34.884   18537602.00000000   18077888.00000000   20876118.00000000   28804702.00000000   42846460.00000000   73000840.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   72985376.00000000   22171004.00000000   7552052.000000000   2597281.000000000   1008421.000000000   290229.5000000000   91125.28906250000   38462.71875000000   6643.733886718750   11525.85546875000   21688.81445312500   5059.131347656250   10663.20019531250   2819.800537109375   14964.96093750000   3187.013427734375   3403.629150390625   10934.39160156250   7825.450683593750   883833.4375000000
2007-08-18/14:47:37.885   20396108.00000000   18542502.00000000   22271746.00000000   30670214.00000000   45656776.00000000   74890192.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   113879256.0000000   29426356.00000000   9259237.000000000   3092181.000000000   1134490.125000000   403101.6562500000   99409.50781250000   32052.24609375000   19931.23046875000   11525.85644531250   14459.20117187500   17706.98242187500   7997.398925781250   5639.603027343750   5985.980957031250   0.000000000000000   17018.16210937500   10934.39257812500   3912.724853515625   982042.5625000000
2007-08-18/14:47:40.886   19466746.00000000   18077888.00000000   20876118.00000000   29270998.00000000   43783012.00000000   73000840.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   109967192.0000000   29910494.00000000   9503176.000000000   3215914.750000000   1071455.125000000   370852.1562500000   99409.50000000000   25641.77734375000   22145.81445312500   18441.38085937500   14459.20019531250   15177.40820312500   13329.00390625000   5639.602539062500   2992.989501953125   9561.043945312500   6807.259765625000   0.000000000000000   3912.724365234375   1014779.062500000
2007-08-18/14:47:43.887   18537602.00000000   17613328.00000000   20876118.00000000   28338460.00000000   42846460.00000000   73000840.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   69111680.00000000   20238382.00000000   6820614.500000000   2473565.250000000   976904.3125000000   290229.5000000000   99409.50000000000   17094.50390625000   8858.313476562500   9220.682617187500   9639.462890625000   12647.83789062500   5331.597656250000   8459.406250000000   8978.972656250000   9561.043945312500   10210.89257812500   3644.795410156250   11738.17871093750   949306.0000000000
2007-08-18/14:47:46.888   18073114.00000000   17613328.00000000   20876120.00000000   29271000.00000000   42846464.00000000   73000840.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   54617568.00000000   17341136.00000000   5845562.500000000   2102439.000000000   787809.0000000000   257980.8593750000   82841.10156250000   23504.95898437500   2214.577148437500   9220.683593750000   4819.729492187500   17706.98242187500   7997.398925781250   8459.406250000000   5985.980957031250   3187.013671875000   3403.629394531250   0.000000000000000   15650.90917968750   949306.0625000000
2007-08-18/14:47:49.889   18537602.00000000   17613328.00000000   20876118.00000000   28338460.00000000   42846460.00000000   73000840.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   57512324.00000000   18306658.00000000   6576830.000000000   2349852.750000000   819324.2500000000   257980.8437500000   91125.28906250000   25641.77734375000   6643.733886718750   9220.682617187500   4819.729003906250   10118.26757812500   13329.00390625000   11279.20996093750   2992.989501953125   6374.027832031250   3403.629150390625   10934.39160156250   7825.450683593750   1047515.812500000
2007-08-18/14:47:52.890   18537602.00000000   17613328.00000000   20876118.00000000   29270998.00000000   43783012.00000000   73000840.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   84628256.00000000   24588046.00000000   7795893.000000000   2844723.750000000   1134490.125000000   338602.9062500000   99409.50000000000   23504.95703125000   15502.05957031250   6915.510253906250   7229.595214843750   7588.699218750000   2665.798339843750   8459.406250000000   5985.980468750000   15935.08105468750   13614.52636718750   3644.795410156250   0.000000000000000   949306.0000000000
2007-08-18/14:47:55.890   19466746.00000000   18077888.00000000   21341272.00000000   29270998.00000000   43783012.00000000   74890192.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   109967192.0000000   31847620.00000000   10235081.00000000   3463393.250000000   1197526.000000000   354727.5000000000   99409.50000000000   42736.37500000000   19931.22851562500   18441.38085937500   7229.595214843750   10118.26757812500   7997.398437500000   5639.602539062500   11971.96582031250   9561.043945312500   6807.259765625000   0.000000000000000   7825.450683593750   1112989.500000000
2007-08-18/14:47:58.891   18073114.00000000   17148824.00000000   20411018.00000000   28338462.00000000   43783016.00000000   74890192.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   54617568.00000000   17823870.00000000   6576830.500000000   2349853.000000000   913871.6875000000   290229.5312500000   82841.10156250000   19231.32226562500   17716.64453125000   11525.85644531250   2409.864257812500   12647.83886718750   10663.20117187500   5639.603027343750   23943.95507812500   9561.044921875000   6807.260253906250   29158.41210937500   7825.451171875000   851097.3750000000
2007-08-18/14:48:01.892   17144292.00000000   17148822.00000000   19945970.00000000   28338460.00000000   42846460.00000000   73000840.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   42097012.00000000   14928304.00000000   6089304.000000000   2349852.750000000   819324.2500000000   241856.5937500000   41420.36328125000   17094.50390625000   17716.64257812500   11525.85546875000   19278.94335937500   7588.699218750000   13329.00390625000   5639.602539062500   11971.96582031250   9561.043945312500   10210.89257812500   18223.99414062500   11738.17871093750   883833.4375000000
2007-08-18/14:48:04.893   17608676.00000000   16684370.00000000   19945970.00000000   28338460.00000000   42846460.00000000   73000840.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   43058780.00000000   15169524.00000000   6089304.000000000   2226144.000000000   819324.2500000000   290229.5000000000   74556.92187500000   17094.50390625000   8858.313476562500   9220.682617187500   9639.462890625000   7588.699218750000   15994.80761718750   5639.602539062500   5985.980468750000   6374.027832031250   6807.259765625000   18223.99414062500   27389.10742187500   949306.0000000000
2007-08-18/14:48:07.894   18537602.00000000   17613328.00000000   20876118.00000000   28804702.00000000   42846460.00000000   73000840.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   60409112.00000000   18306658.00000000   7064413.000000000   2349852.750000000   913871.6250000000   306353.9062500000   74556.92187500000   42736.37500000000   17716.64257812500   13831.03027343750   12049.33105468750   15177.40820312500   7997.398437500000   11279.20996093750   0.000000000000000   15935.08105468750   27229.07617187500   7289.592773437500   19563.64062500000   883833.4375000000
2007-08-18/14:48:10.895   19002150.00000000   17613328.00000000   20411018.00000000   27872274.00000000   41910132.00000000   73000840.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   86571928.00000000   26522696.00000000   8527501.000000000   2844724.000000000   976904.3750000000   306353.9375000000   91125.29687500000   32052.24609375000   19931.23046875000   9220.683593750000   4819.729492187500   7588.699707031250   7997.398925781250   8459.406250000000   2992.989746093750   12748.06250000000   20421.80078125000   18223.99609375000   31301.84765625000   1047515.875000000
2007-08-18/14:48:13.896   18537602.00000000   17148822.00000000   20411016.00000000   28338460.00000000   41910128.00000000   73000840.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   84628256.00000000   26038948.00000000   8283617.500000000   2844723.750000000   1008421.000000000   322478.3750000000   91125.28906250000   25641.77734375000   11072.89453125000   9220.682617187500   16869.07031250000   5059.131347656250   7997.398437500000   16918.82226562500   8978.972656250000   12748.06152343750   17018.16210937500   10934.39160156250   7825.450683593750   982042.5000000000
2007-08-18/14:48:16.897   18537602.00000000   18077888.00000000   20411016.00000000   28338460.00000000   41910128.00000000   71112368.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   84628256.00000000   25555258.00000000   8527501.000000000   3092180.750000000   1071455.125000000   370852.1562500000   99409.50000000000   19231.32031250000   15502.05957031250   9220.682617187500   19278.94335937500   10118.26757812500   7997.398437500000   25378.25195312500   11971.96582031250   15935.08105468750   27229.07617187500   29158.41015625000   7825.450683593750   982042.5000000000
2007-08-18/14:48:19.897   19002150.00000000   17613328.00000000   20411018.00000000   27872274.00000000   41910132.00000000   73000840.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   78802728.00000000   23137654.00000000   7795893.500000000   2721000.750000000   945387.9375000000   338602.9375000000   74556.92968750000   23504.95898437500   17716.64453125000   9220.683593750000   31328.32031250000   17706.98242187500   7997.398925781250   25378.25390625000   5985.980957031250   6374.028808593750   17018.16210937500   21868.79882812500   11738.17968750000   1112989.625000000
2007-08-18/14:48:22.898   18537602.00000000   17613328.00000000   20876118.00000000   28338460.00000000   42846460.00000000   74890192.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   57512324.00000000   17823868.00000000   6820614.500000000   2473565.250000000   819324.2500000000   274105.1250000000   49704.48046875000   38462.71875000000   11072.89453125000   13831.03027343750   21688.81445312500   5059.131347656250   10663.20019531250   11279.20996093750   2992.989501953125   15935.08105468750   10210.89257812500   14579.19238281250   15650.90820312500   1047515.812500000
2007-08-18/14:48:25.899   18537602.00000000   17148822.00000000   19945970.00000000   28804702.00000000   41910128.00000000   73000840.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   65241612.00000000   20721454.00000000   7795893.000000000   2968450.500000000   1071455.125000000   338602.9062500000   115977.9609375000   29915.42187500000   13287.47656250000   13831.03027343750   9639.462890625000   5059.131347656250   10663.20019531250   5639.602539062500   5985.980468750000   9561.043945312500   10210.89257812500   18223.99414062500   0.000000000000000   982042.5000000000
2007-08-18/14:48:28.900   19931400.00000000   18542500.00000000   21341272.00000000   28804702.00000000   43783012.00000000   73000840.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   90461984.00000000   25555258.00000000   8283617.500000000   2968450.500000000   1071455.125000000   370852.1562500000   82841.10156250000   32052.24414062500   28789.57812500000   16136.20507812500   12049.33105468750   17706.98046875000   5331.597656250000   28198.06445312500   8978.972656250000   6374.027832031250   13614.52636718750   7289.592773437500   19563.64062500000   1047515.812500000
2007-08-18/14:48:31.901   19002148.00000000   18077888.00000000   21341272.00000000   29737348.00000000   44719784.00000000   76780424.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   82685496.00000000   24588046.00000000   8283617.500000000   3092180.750000000   1008421.000000000   370852.1562500000   99409.50000000000   51283.69531250000   19931.22851562500   9220.682617187500   12049.33105468750   7588.699218750000   15994.80761718750   22558.44140625000   0.000000000000000   3187.013427734375   13614.52636718750   10934.39160156250   19563.64062500000   1047515.812500000
2007-08-18/14:48:34.902   19931402.00000000   19007170.00000000   22737064.00000000   30670214.00000000   47531412.00000000   78671560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   98253080.00000000   30394694.00000000   10235082.00000000   3710886.500000000   1197526.125000000   386976.9062500000   124262.2187500000   38462.72265625000   24360.40234375000   13831.03125000000   16869.07226562500   7588.699707031250   5331.598144531250   8459.406250000000   8978.973632812500   6374.028808593750   6807.260253906250   14579.19335937500   15650.90917968750   1047515.875000000
2007-08-18/14:48:37.903   19466746.00000000   18542500.00000000   22271744.00000000   30670212.00000000   46593980.00000000   80563560.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   78802720.00000000   24588046.00000000   8527501.000000000   2968450.500000000   1134490.125000000   354727.5000000000   115977.9609375000   51283.69531250000   26574.99023437500   9220.682617187500   4819.729003906250   7588.699218750000   10663.20019531250   2819.800537109375   11971.96582031250   12748.06152343750   3403.629150390625   14579.19238281250   23476.37304687500   949306.0000000000
2007-08-18/14:48:40.904   19466746.00000000   18542500.00000000   22271744.00000000   30670212.00000000   46593980.00000000   80563560.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   78802720.00000000   24588046.00000000   8527501.000000000   2844723.750000000   1008421.000000000   354727.5000000000   124262.2109375000   42736.37500000000   15502.05957031250   11525.85546875000   12049.33105468750   0.000000000000000   7997.398437500000   14099.01562500000   5985.980468750000   0.000000000000000   0.000000000000000   7289.592773437500   3912.724365234375   883833.4375000000
2007-08-18/14:48:43.904   19002150.00000000   18542502.00000000   22271746.00000000   31603294.00000000   48469056.00000000   82456464.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   63307940.00000000   20238384.00000000   6820615.000000000   2473565.250000000   1008421.062500000   322478.4062500000   107693.7265625000   38462.72265625000   8858.314453125000   25356.91992187500   16869.07226562500   7588.699707031250   7997.398925781250   2819.800781250000   20950.95703125000   12748.06250000000   13614.52734375000   14579.19335937500   0.000000000000000   949306.0625000000
2007-08-18/14:48:46.905   20396106.00000000   19007168.00000000   22737062.00000000   31603292.00000000   47531408.00000000   80563560.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   84628256.00000000   26522694.00000000   8771398.000000000   3215914.750000000   1071455.125000000   370852.1562500000   140830.7656250000   42736.37500000000   26574.99023437500   13831.03027343750   2409.864013671875   7588.699218750000   18660.61328125000   22558.44140625000   8978.972656250000   9561.043945312500   23825.43750000000   14579.19238281250   11738.17871093750   1112989.500000000
2007-08-18/14:48:49.906   20396106.00000000   19471890.00000000   22271744.00000000   31603292.00000000   47531408.00000000   80563560.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   90461984.00000000   27974270.00000000   9259236.000000000   3463393.250000000   1134490.125000000   386976.8750000000   115977.9609375000   47010.03125000000   24360.40039062500   18441.38085937500   12049.33105468750   15177.40820312500   10663.20019531250   16918.82226562500   8978.972656250000   6374.027832031250   13614.52636718750   7289.592773437500   0.000000000000000   1047515.812500000
2007-08-18/14:48:52.907   18537602.00000000   17613328.00000000   21806482.00000000   30670212.00000000   47531408.00000000   82456456.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   57512324.00000000   18306658.00000000   6576830.000000000   2473565.250000000   913871.6250000000   274105.1250000000   91125.28906250000   29915.42187500000   17716.64257812500   9220.682617187500   12049.33105468750   7588.699218750000   5331.597656250000   5639.602539062500   2992.989501953125   19122.10156250000   10210.89257812500   32803.21875000000   3912.724365234375   982042.5000000000
2007-08-18/14:48:55.908   18073114.00000000   17613328.00000000   21806484.00000000   30670214.00000000   46593984.00000000   82456464.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   50761040.00000000   16858458.00000000   6576830.500000000   2349853.000000000   850839.8750000000   257980.8593750000   66272.76562500000   29915.42382812500   17716.64453125000   6915.510742187500   14459.20117187500   0.000000000000000   10663.20117187500   14099.01757812500   17957.95898437500   9561.044921875000   23825.43945312500   3644.795898437500   3912.724853515625   982042.5625000000
2007-08-18/14:48:58.909   20396106.00000000   19007168.00000000   23202434.00000000   32536590.00000000   48469052.00000000   84350240.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   80743656.00000000   23621062.00000000   7795893.000000000   2721000.750000000   976904.3125000000   338602.9062500000   124262.2109375000   38462.71875000000   17716.64257812500   18441.38085937500   19278.94335937500   7588.699218750000   13329.00390625000   0.000000000000000   5985.980468750000   6374.027832031250   10210.89257812500   10934.39160156250   11738.17871093750   1047515.812500000
2007-08-18/14:49:01.910   21325684.00000000   19936666.00000000   23667860.00000000   32536590.00000000   49406916.00000000   84350240.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   96303928.00000000   28458242.00000000   9259236.000000000   3339652.000000000   1260562.875000000   370852.1562500000   140830.7656250000   47010.03125000000   11072.89453125000   16136.20507812500   9639.462890625000   15177.40820312500   2665.798339843750   8459.406250000000   11971.96582031250   0.000000000000000   10210.89257812500   14579.19238281250   11738.17871093750   1112989.500000000
2007-08-18/14:49:04.910   19931400.00000000   18542500.00000000   23202434.00000000   31603292.00000000   48469052.00000000   82456456.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   82685496.00000000   25555258.00000000   8771398.000000000   3092180.750000000   1197526.000000000   435351.3437500000   149115.0625000000   51283.69531250000   35433.35156250000   9220.682617187500   12049.33105468750   5059.131347656250   5331.597656250000   5639.602539062500   20950.95507812500   12748.06152343750   6807.259765625000   10934.39160156250   15650.90820312500   982042.5000000000
2007-08-18/14:49:07.911   21325684.00000000   20401498.00000000   25064464.00000000   34403844.00000000   53160568.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   71048080.00000000   22171006.00000000   8039748.500000000   2968450.750000000   1071455.125000000   419226.5000000000   99409.50781250000   51283.69921875000   22145.81640625000   4610.339355468750   9639.462890625000   10118.26855468750   10663.20117187500   8459.406250000000   11971.96679687500   15935.08203125000   10210.89257812500   29158.41210937500   15650.90917968750   1112989.625000000
2007-08-18/14:49:10.912   19931400.00000000   19471890.00000000   24598872.00000000   35337792.00000000   56917720.00000000   97631648.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   42097012.00000000   15410758.00000000   6089304.000000000   2349852.750000000   850839.8125000000   290229.5000000000   107693.7187500000   34189.06640625000   22145.81445312500   27662.09765625000   7229.595214843750   12647.83789062500   2665.798339843750   0.000000000000000   11971.96582031250   9561.043945312500   20421.79882812500   3644.795410156250   3912.724365234375   1047515.812500000
2007-08-18/14:49:13.913   19931400.00000000   19936666.00000000   25995800.00000000   38140952.00000000   58797616.00000000   101434360.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   39213040.00000000   14445907.00000000   5845562.000000000   2349852.750000000   850839.8125000000   322478.3750000000   99409.50000000000   42736.37500000000   15502.05957031250   11525.85546875000   12049.33105468750   7588.699218750000   34655.47265625000   5639.602539062500   11971.96582031250   15935.08105468750   10210.89257812500   18223.99414062500   7825.450683593750   982042.5000000000
2007-08-18/14:49:16.914   19931402.00000000   19936668.00000000   25530106.00000000   37206348.00000000   56917724.00000000   97631656.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   48834128.00000000   17823870.00000000   7064413.500000000   2721000.750000000   1008421.062500000   386976.9062500000   132546.4843750000   76925.75781250000   39862.54296875000   25356.91992187500   14459.20117187500   10118.26855468750   0.000000000000000   8459.406250000000   11971.96679687500   6374.028808593750   6807.260253906250   21868.79882812500   11738.17968750000   1112989.625000000
2007-08-18/14:49:19.915   20860868.00000000   19936666.00000000   25064462.00000000   35337792.00000000   54099524.00000000   93832504.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   78802720.00000000   24104526.00000000   8039748.000000000   3092180.750000000   1134490.125000000   419226.4687500000   140830.7656250000   47010.03125000000   48720.92578125000   32272.46289062500   12049.33105468750   10118.26757812500   15994.80761718750   11279.20996093750   5985.980468750000   15935.08105468750   17018.16210937500   3644.795410156250   0.000000000000000   949306.0000000000
2007-08-18/14:49:22.916   21325684.00000000   19936666.00000000   25064462.00000000   35337792.00000000   55038704.00000000   93832504.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   84628256.00000000   29910494.00000000   10479078.00000000   3587137.750000000   1386639.250000000   451476.2812500000   157399.3750000000   64104.70703125000   53150.12500000000   13831.03027343750   16869.07031250000   15177.40820312500   2665.798339843750   5639.602539062500   11971.96582031250   6374.027832031250   10210.89257812500   0.000000000000000   7825.450683593750   1112989.500000000
2007-08-18/14:49:25.917   18073112.00000000   18077888.00000000   23202434.00000000   34403840.00000000   53160564.00000000   93832504.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   101386784.0000000   35370884.00000000   13240158.00000000   5601834.500000000   1978737.375000000   850839.8125000000   257980.8437500000   66272.75781250000   38462.71875000000   22145.81445312500   25356.91796875000   21688.81445312500   12647.83789062500   0.000000000000000   0.000000000000000   5985.980468750000   0.000000000000000   20421.79882812500   21868.79687500000   7825.450683593750   916569.6875000000
2007-08-18/14:49:28.917   18537602.00000000   18077888.00000000   22737062.00000000   32536590.00000000   51283300.00000000   90036928.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   47871008.00000000   16375834.00000000   6333060.000000000   2349852.750000000   945387.8125000000   290229.5000000000   99409.50000000000   21368.13867187500   35433.35156250000   4610.339355468750   7229.595214843750   10118.26757812500   5331.597656250000   8459.406250000000   8978.972656250000   12748.06152343750   13614.52636718750   18223.99414062500   15650.90820312500   982042.5000000000
2007-08-18/14:49:31.918   19466748.00000000   19007170.00000000   22737064.00000000   32536594.00000000   49406920.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   72985384.00000000   22171006.00000000   7795893.500000000   2844724.000000000   1008421.062500000   354727.5312500000   107693.7265625000   38462.72265625000   22145.81640625000   13831.03125000000   4819.729492187500   2529.565429687500   10663.20117187500   5639.603027343750   2992.989746093750   9561.044921875000   10210.89257812500   18223.99609375000   15650.90917968750   1178463.875000000
2007-08-18/14:49:34.919   19002148.00000000   18542500.00000000   22737062.00000000   31603292.00000000   48469052.00000000   86244912.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   61375160.00000000   20238382.00000000   7308225.500000000   2597281.000000000   913871.6250000000   322478.3750000000   115977.9609375000   47010.03125000000   26574.99023437500   13831.03027343750   2409.864013671875   12647.83789062500   7997.398437500000   2819.800537109375   11971.96582031250   9561.043945312500   0.000000000000000   10934.39160156250   15650.90820312500   1047515.812500000
2007-08-18/14:49:37.920   19466746.00000000   18542500.00000000   22737062.00000000   31603292.00000000   48469052.00000000   84350240.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   72985376.00000000   22654300.00000000   7552052.000000000   2597281.000000000   945387.8125000000   290229.5000000000   66272.75781250000   34189.06640625000   8858.313476562500   11525.85546875000   26508.56445312500   10118.26757812500   13329.00390625000   5639.602539062500   8978.972656250000   12748.06152343750   13614.52636718750   7289.592773437500   7825.450683593750   1112989.500000000
2007-08-18/14:49:40.921   19466748.00000000   19007170.00000000   22737064.00000000   32536594.00000000   49406920.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   71048080.00000000   23137654.00000000   7795893.500000000   2968450.750000000   1008421.062500000   306353.9375000000   99409.50781250000   34189.07031250000   15502.06054687500   16136.20703125000   9639.462890625000   12647.83886718750   0.000000000000000   11279.21093750000   11971.96679687500   15935.08203125000   6807.260253906250   7289.593261718750   3912.724853515625   1047515.875000000
2007-08-18/14:49:43.922   20860868.00000000   19471890.00000000   23667860.00000000   32536590.00000000   50345000.00000000   86244912.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   78802720.00000000   23621062.00000000   8039748.000000000   2968450.500000000   1071455.125000000   306353.9062500000   115977.9609375000   34189.06640625000   26574.99023437500   4610.339355468750   19278.94335937500   7588.699218750000   10663.20019531250   0.000000000000000   5985.980468750000   6374.027832031250   6807.259765625000   0.000000000000000   15650.90820312500   1047515.812500000
2007-08-18/14:49:46.923   19931400.00000000   19007168.00000000   23202434.00000000   32536590.00000000   50345000.00000000   88140480.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   67176192.00000000   20721454.00000000   7064413.000000000   2597281.000000000   945387.8125000000   306353.9062500000   107693.7187500000   47010.03125000000   17716.64257812500   18441.38085937500   7229.595214843750   5059.131347656250   5331.597656250000   11279.20996093750   5985.980468750000   38244.25390625000   6807.259765625000   0.000000000000000   0.000000000000000   1047515.812500000
2007-08-18/14:49:49.924   18537602.00000000   18077888.00000000   22737062.00000000   31603292.00000000   48469052.00000000   84350240.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   56547176.00000000   17823868.00000000   6089304.000000000   2349852.750000000   850839.8125000000   257980.8437500000   124262.2109375000   23504.95703125000   11072.89453125000   13831.03027343750   9639.462890625000   12647.83789062500   5331.597656250000   14099.01562500000   0.000000000000000   35057.22656250000   3403.629150390625   10934.39160156250   15650.90820312500   949306.0000000000
2007-08-18/14:49:52.924   19931402.00000000   19007170.00000000   23202436.00000000   31603294.00000000   48469056.00000000   82456464.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   69111688.00000000   21687766.00000000   7552052.500000000   2721000.750000000   976904.3750000000   338602.9375000000   99409.50781250000   32052.24609375000   15502.06054687500   9220.683593750000   4819.729492187500   15177.40917968750   10663.20117187500   8459.406250000000   2992.989746093750   15935.08203125000   13614.52734375000   10934.39257812500   23476.37500000000   1047515.875000000
2007-08-18/14:49:55.925   19931400.00000000   19471890.00000000   23202434.00000000   32536590.00000000   50345000.00000000   86244912.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   65241612.00000000   21687764.00000000   7552052.000000000   2597281.000000000   976904.3125000000   290229.5000000000   82841.10156250000   38462.71875000000   11072.89453125000   16136.20507812500   12049.33105468750   22766.12890625000   10663.20019531250   5639.602539062500   17957.95703125000   12748.06152343750   0.000000000000000   14579.19238281250   23476.37304687500   1047515.812500000
2007-08-18/14:49:58.926   19931400.00000000   19007168.00000000   23667860.00000000   33470106.00000000   51283300.00000000   90036928.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   52688852.00000000   17341134.00000000   6089304.000000000   2349852.750000000   913871.6250000000   257980.8437500000   91125.28906250000   25641.77734375000   17716.64257812500   6915.510253906250   7229.595214843750   12647.83789062500   13329.00390625000   2819.800537109375   5985.980468750000   3187.013427734375   20421.79882812500   10934.39160156250   3912.724365234375   1014779.062500000
2007-08-18/14:50:01.927   19931400.00000000   19936666.00000000   23667860.00000000   33470106.00000000   51283300.00000000   88140480.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   76862696.00000000   24588046.00000000   8283617.500000000   2968450.500000000   1008421.000000000   338602.9062500000   66272.75781250000   29915.42187500000   28789.57812500000   18441.38085937500   14459.20019531250   5059.131347656250   2665.798339843750   2819.800537109375   20950.95507812500   6374.027832031250   13614.52636718750   3644.795410156250   7825.450683593750   1112989.500000000
2007-08-18/14:50:04.928   22255478.00000000   20866382.00000000   24133340.00000000   32536594.00000000   49406920.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   115836664.0000000   31847622.00000000   9747131.000000000   3339652.500000000   1197526.125000000   386976.9062500000   124262.2187500000   29915.42382812500   15502.06054687500   6915.510742187500   4819.729492187500   7588.699707031250   7997.398925781250   2819.800781250000   0.000000000000000   0.000000000000000   13614.52734375000   7289.593261718750   7825.451171875000   1178463.875000000
2007-08-18/14:50:07.929   20860868.00000000   19936666.00000000   23667860.00000000   32536590.00000000   49406916.00000000   86244912.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   80743656.00000000   23621062.00000000   7308225.500000000   2721000.750000000   976904.3125000000   322478.3750000000   99409.50000000000   38462.71875000000   11072.89453125000   6915.510253906250   9639.462890625000   7588.699218750000   5331.597656250000   14099.01562500000   0.000000000000000   3187.013427734375   6807.259765625000   14579.19238281250   27389.10742187500   1047515.812500000
2007-08-18/14:50:10.930   20860868.00000000   19936666.00000000   23667860.00000000   32536590.00000000   50345000.00000000   86244912.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   74923584.00000000   21687764.00000000   6820614.500000000   2473565.250000000   945387.8125000000   290229.5000000000   91125.28906250000   27778.59960937500   28789.57812500000   9220.682617187500   7229.595214843750   12647.83789062500   2665.798339843750   11279.20996093750   14964.96093750000   0.000000000000000   3403.629150390625   10934.39160156250   15650.90820312500   1243938.500000000
2007-08-18/14:50:13.931   19931400.00000000   19471890.00000000   23202434.00000000   32536590.00000000   50345000.00000000   88140480.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   71048072.00000000   23621062.00000000   7795893.000000000   2597281.000000000   1008421.000000000   338602.9062500000   124262.2109375000   23504.95703125000   11072.89453125000   9220.682617187500   4819.729003906250   10118.26757812500   5331.597656250000   22558.44140625000   0.000000000000000   9561.043945312500   6807.259765625000   10934.39160156250   7825.450683593750   1112989.500000000
2007-08-18/14:50:16.931   19931402.00000000   19471892.00000000   23202436.00000000   33470110.00000000   51283304.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   82685504.00000000   26038950.00000000   8039748.500000000   2844724.000000000   1008421.062500000   370852.1875000000   124262.2187500000   42736.37890625000   17716.64453125000   9220.683593750000   12049.33203125000   20236.55468750000   10663.20117187500   11279.21093750000   5985.980957031250   6374.028808593750   10210.89257812500   14579.19335937500   27389.11132812500   1047515.875000000
2007-08-18/14:50:19.932   20860868.00000000   19936666.00000000   23667860.00000000   32536590.00000000   50345000.00000000   86244912.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   90461984.00000000   26522694.00000000   8039748.000000000   2597281.000000000   1008421.000000000   338602.9062500000   140830.7656250000   51283.69531250000   15502.05957031250   16136.20507812500   9639.462890625000   5059.131347656250   10663.20019531250   2819.800537109375   5985.980468750000   6374.027832031250   10210.89257812500   14579.19238281250   15650.90820312500   1112989.500000000
2007-08-18/14:50:22.933   21790552.00000000   19936666.00000000   23667860.00000000   32536590.00000000   49406916.00000000   84350240.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   100203136.0000000   28942270.00000000   8771398.000000000   2968450.500000000   1008421.000000000   419226.4687500000   115977.9609375000   51283.69531250000   17716.64257812500   16136.20507812500   2409.864013671875   0.000000000000000   13329.00390625000   19738.63085937500   8978.972656250000   3187.013427734375   13614.52636718750   10934.39160156250   11738.17871093750   1243938.500000000
2007-08-18/14:50:25.934   20860868.00000000   19936666.00000000   23667860.00000000   31603292.00000000   48469052.00000000   84350240.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   88516496.00000000   26038948.00000000   8039748.000000000   2844723.750000000   1134490.125000000   306353.9062500000   82841.10156250000   34189.06640625000   19931.22851562500   13831.03027343750   4819.729003906250   15177.40820312500   13329.00390625000   8459.406250000000   2992.989501953125   9561.043945312500   3403.629150390625   7289.592773437500   27389.10742187500   1112989.500000000
2007-08-18/14:50:28.935   20396108.00000000   19007170.00000000   22737064.00000000   31603294.00000000   50345004.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   67176200.00000000   20721456.00000000   6820615.000000000   2473565.250000000   976904.3750000000   241856.6250000000   82841.10156250000   23504.95898437500   24360.40234375000   4610.339355468750   14459.20117187500   15177.40917968750   5331.598144531250   5639.603027343750   11971.96679687500   3187.013671875000   10210.89257812500   36448.03125000000   11738.17968750000   982042.5625000000
2007-08-18/14:50:31.936   19931400.00000000   19471890.00000000   23667860.00000000   32536590.00000000   49406916.00000000   86244912.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   63307932.00000000   20238382.00000000   7064413.000000000   2597281.000000000   913871.6250000000   290229.5000000000   82841.10156250000   34189.06640625000   28789.57812500000   27662.09765625000   9639.462890625000   7588.699218750000   7997.398437500000   19738.63085937500   14964.96093750000   15935.08105468750   37440.00781250000   7289.592773437500   19563.64062500000   1112989.500000000
2007-08-18/14:50:34.937   19931400.00000000   19007168.00000000   22737062.00000000   31603292.00000000   50345000.00000000   86244912.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   61375160.00000000   20721454.00000000   7552052.000000000   2597281.000000000   945387.8125000000   306353.9062500000   62130.68359375000   38462.71875000000   8858.313476562500   9220.682617187500   12049.33105468750   12647.83789062500   0.000000000000000   11279.20996093750   20950.95507812500   6374.027832031250   51054.60156250000   14579.19238281250   46952.80859375000   949306.0000000000
2007-08-18/14:50:37.937   19466748.00000000   19007170.00000000   22271746.00000000   32536594.00000000   49406920.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   67176200.00000000   24104528.00000000   8283618.000000000   3092181.000000000   1197526.125000000   354727.5312500000   82841.10156250000   29915.42382812500   6643.734375000000   13831.03125000000   26508.56640625000   7588.699707031250   13329.00488281250   14099.01757812500   0.000000000000000   0.000000000000000   13614.52734375000   10934.39257812500   19563.64062500000   949306.0625000000
2007-08-18/14:50:40.938   20860868.00000000   19471890.00000000   23202434.00000000   32536590.00000000   49406916.00000000   84350240.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   92408384.00000000   29910494.00000000   9991098.000000000   3587137.750000000   1260562.875000000   467601.2812500000   140830.7656250000   34189.06640625000   22145.81445312500   16136.20507812500   9639.462890625000   5059.131347656250   18660.61328125000   16918.82226562500   5985.980468750000   3187.013427734375   17018.16210937500   32803.21875000000   11738.17871093750   1047515.812500000
2007-08-18/14:50:43.939   20860868.00000000   19936666.00000000   23667860.00000000   32536590.00000000   49406916.00000000   86244912.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   82685496.00000000   24588046.00000000   8283617.500000000   2844723.750000000   1008421.000000000   354727.5000000000   99409.50000000000   42736.37500000000   24360.40039062500   13831.03027343750   0.000000000000000   2529.565185546875   10663.20019531250   5639.602539062500   11971.96582031250   3187.013427734375   20421.79882812500   10934.39160156250   15650.90820312500   1243938.500000000
2007-08-18/14:50:46.940   19466746.00000000   19007168.00000000   22737062.00000000   32536590.00000000   50345000.00000000   88140480.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   54617564.00000000   16858456.00000000   6089304.000000000   2349852.750000000   787808.9375000000   338602.9062500000   91125.28906250000   38462.71875000000   15502.05957031250   4610.339355468750   12049.33105468750   5059.131347656250   15994.80761718750   11279.20996093750   8978.972656250000   6374.027832031250   6807.259765625000   14579.19238281250   15650.90820312500   1014779.062500000
2007-08-18/14:50:49.941   19002150.00000000   18077888.00000000   23202436.00000000   32536594.00000000   50345004.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   42097012.00000000   13722416.00000000   5358121.500000000   1978737.500000000   819324.3125000000   274105.1562500000   107693.7265625000   42736.37890625000   35433.35546875000   11525.85644531250   12049.33203125000   0.000000000000000   10663.20117187500   11279.21093750000   8978.973632812500   3187.013671875000   10210.89257812500   3644.795898437500   11738.17968750000   851097.3750000000
2007-08-18/14:50:52.942   19931400.00000000   19471890.00000000   23202434.00000000   32536590.00000000   49406916.00000000   86244912.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   67176192.00000000   20721454.00000000   7064413.000000000   2597281.000000000   1008421.000000000   403101.6250000000   107693.7187500000   68378.38281250000   35433.35156250000   18441.38085937500   12049.33105468750   2529.565185546875   0.000000000000000   14099.01562500000   14964.96093750000   19122.10156250000   10210.89257812500   3644.795410156250   15650.90820312500   982042.5000000000
2007-08-18/14:50:55.943   19931400.00000000   19007168.00000000   23202434.00000000   31603292.00000000   49406916.00000000   86244912.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   65241612.00000000   19272408.00000000   6333060.000000000   2473565.250000000   976904.3125000000   306353.9062500000   149115.0625000000   55557.36328125000   22145.81445312500   20746.55859375000   7229.595214843750   15177.40820312500   7997.398437500000   0.000000000000000   32922.95703125000   9561.043945312500   13614.52636718750   29158.41015625000   3912.724365234375   1047515.812500000
2007-08-18/14:50:58.944   20396106.00000000   19471890.00000000   23202434.00000000   32536590.00000000   49406916.00000000   84350240.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   82685496.00000000   25071624.00000000   8527501.000000000   3215914.750000000   1260562.875000000   483726.3437500000   124262.2109375000   34189.06640625000   11072.89453125000   16136.20507812500   16869.07031250000   7588.699218750000   13329.00390625000   19738.63085937500   17957.95703125000   15935.08105468750   3403.629150390625   10934.39160156250   11738.17871093750   1178463.750000000
2007-08-18/14:51:01.944   21325684.00000000   19936668.00000000   23202436.00000000   32536594.00000000   49406920.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   80743664.00000000   23621062.00000000   8283618.000000000   3339652.500000000   1260562.875000000   467601.3437500000   149115.0625000000   42736.37890625000   11072.89550781250   13831.03125000000   7229.595703125000   12647.83886718750   18660.61523437500   2819.800781250000   11971.96679687500   22309.12500000000   23825.43945312500   10934.39257812500   7825.451171875000   1243938.625000000
2007-08-18/14:51:04.945   19931400.00000000   19007168.00000000   23202434.00000000   32536590.00000000   49406916.00000000   86244912.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   60409112.00000000   19272408.00000000   7064413.000000000   2968450.500000000   1134490.125000000   419226.4687500000   140830.7656250000   55557.36328125000   11072.89453125000   16136.20507812500   14459.20019531250   5059.131347656250   10663.20019531250   8459.406250000000   14964.96093750000   15935.08105468750   13614.52636718750   36448.03125000000   43040.06640625000   1112989.500000000
2007-08-18/14:51:07.946   19002148.00000000   18542500.00000000   22737062.00000000   32536590.00000000   50345000.00000000   88140480.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   47871008.00000000   16858456.00000000   6820614.500000000   2721000.750000000   1071455.125000000   354727.5000000000   107693.7187500000   34189.06640625000   8858.313476562500   6915.510253906250   9639.462890625000   10118.26757812500   10663.20019531250   11279.20996093750   17957.95703125000   19122.10156250000   13614.52636718750   18223.99414062500   7825.450683593750   883833.4375000000
2007-08-18/14:51:10.947   19466746.00000000   18077888.00000000   22737062.00000000   31603292.00000000   49406916.00000000   86244912.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   50761036.00000000   17341134.00000000   6576830.000000000   2473565.250000000   945387.8125000000   322478.3750000000   115977.9609375000   38462.71875000000   13287.47656250000   11525.85546875000   7229.595214843750   17706.98046875000   10663.20019531250   5639.602539062500   2992.989501953125   25496.14648437500   13614.52636718750   7289.592773437500   3912.724365234375   982042.5000000000
2007-08-18/14:51:13.948   19931402.00000000   19007170.00000000   22737064.00000000   32536594.00000000   50345004.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   63307940.00000000   21204582.00000000   7795893.500000000   2844724.000000000   945387.9375000000   257980.8593750000   99409.50781250000   38462.72265625000   19931.23046875000   16136.20703125000   7229.595703125000   10118.26855468750   23992.23046875000   8459.406250000000   8978.973632812500   12748.06250000000   10210.89257812500   7289.593261718750   15650.90917968750   1014779.187500000
2007-08-18/14:51:16.949   19931400.00000000   19471890.00000000   23202434.00000000   31603292.00000000   50345000.00000000   86244912.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   69111680.00000000   23137652.00000000   8527501.000000000   3092180.750000000   1071455.125000000   306353.9062500000   107693.7187500000   25641.77734375000   17716.64257812500   9220.682617187500   4819.729003906250   10118.26757812500   5331.597656250000   11279.20996093750   0.000000000000000   6374.027832031250   6807.259765625000   29158.41015625000   7825.450683593750   1014779.062500000
2007-08-18/14:51:19.950   19931400.00000000   19936666.00000000   23667860.00000000   32536590.00000000   50345000.00000000   88140480.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   80743656.00000000   26038948.00000000   9503176.000000000   3587137.750000000   1197526.000000000   370852.1562500000   140830.7656250000   42736.37500000000   26574.99023437500   11525.85546875000   4819.729003906250   20236.55273437500   2665.798339843750   8459.406250000000   5985.980468750000   9561.043945312500   13614.52636718750   18223.99414062500   31301.84570312500   1047515.812500000
2007-08-18/14:51:22.951   19931400.00000000   19007168.00000000   23202434.00000000   32536590.00000000   49406916.00000000   88140480.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   65241612.00000000   22171004.00000000   8283617.500000000   3215914.750000000   1134490.125000000   451476.2812500000   140830.7656250000   38462.71875000000   11072.89453125000   29967.27929687500   4819.729003906250   2529.565185546875   13329.00390625000   8459.406250000000   14964.96093750000   9561.043945312500   17018.16210937500   3644.795410156250   0.000000000000000   1014779.062500000
2007-08-18/14:51:25.951   19002150.00000000   19007170.00000000   22737064.00000000   32536594.00000000   50345004.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   50761040.00000000   18306660.00000000   7795893.500000000   2968450.750000000   1134490.125000000   322478.4062500000   107693.7265625000   25641.77929687500   19931.23046875000   18441.38281250000   4819.729492187500   5059.131835937500   5331.598144531250   8459.406250000000   2992.989746093750   6374.028808593750   0.000000000000000   3644.795898437500   11738.17968750000   949306.0625000000
2007-08-18/14:51:28.952   19002148.00000000   18542500.00000000   22737062.00000000   32536590.00000000   51283300.00000000   90036928.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   43058780.00000000   15169524.00000000   6333060.000000000   2473565.250000000   756293.8125000000   290229.5000000000   91125.28906250000   34189.06640625000   17716.64257812500   13831.03027343750   4819.729003906250   7588.699218750000   7997.398437500000   8459.406250000000   20950.95507812500   3187.013427734375   23825.43750000000   18223.99414062500   19563.64062500000   1047515.812500000
2007-08-18/14:51:31.953   19466746.00000000   18542500.00000000   22271744.00000000   31603292.00000000   51283300.00000000   88140480.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   50761036.00000000   16858456.00000000   6089304.000000000   2473565.250000000   882355.5625000000   306353.9062500000   115977.9609375000   47010.03125000000   2214.576904296875   9220.682617187500   14459.20019531250   7588.699218750000   13329.00390625000   11279.20996093750   0.000000000000000   6374.027832031250   6807.259765625000   7289.592773437500   27389.10742187500   1047515.812500000
2007-08-18/14:51:34.954   19466748.00000000   19007170.00000000   23202436.00000000   33470110.00000000   51283304.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   72985384.00000000   27490358.00000000   10479079.00000000   3958393.750000000   1449678.875000000   548227.1875000000   132546.4843750000   55557.36718750000   22145.81640625000   23051.74023437500   4819.729492187500   7588.699707031250   0.000000000000000   8459.406250000000   2992.989746093750   6374.028808593750   10210.89257812500   21868.79882812500   23476.37500000000   916569.7500000000
2007-08-18/14:51:37.955   20396106.00000000   19936666.00000000   23667860.00000000   32536590.00000000   50345000.00000000   86244912.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   78802720.00000000   26038948.00000000   8039748.000000000   2844723.750000000   976904.3125000000   274105.1250000000   74556.92187500000   34189.06640625000   35433.35156250000   18441.38085937500   9639.462890625000   12647.83789062500   10663.20019531250   22558.44140625000   23943.95312500000   19122.10156250000   20421.79882812500   14579.19238281250   11738.17871093750   1112989.500000000
2007-08-18/14:51:40.956   20396106.00000000   19471890.00000000   23667860.00000000   32536590.00000000   49406916.00000000   86244912.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   67176192.00000000   19272408.00000000   6576830.000000000   2349852.750000000   850839.8125000000   290229.5000000000   57988.60937500000   17094.50390625000   13287.47656250000   13831.03027343750   2409.864013671875   7588.699218750000   18660.61328125000   5639.602539062500   11971.96582031250   6374.027832031250   10210.89257812500   14579.19238281250   7825.450683593750   1014779.062500000
2007-08-18/14:51:43.957   19002148.00000000   18542500.00000000   22271744.00000000   32536590.00000000   50345000.00000000   88140480.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   45945444.00000000   14687098.00000000   5601834.500000000   2102439.000000000   756293.8125000000   290229.5000000000   74556.92187500000   17094.50390625000   13287.47656250000   20746.55859375000   9639.462890625000   12647.83789062500   21326.41992187500   22558.44140625000   11971.96582031250   15935.08105468750   10210.89257812500   7289.592773437500   27389.10742187500   982042.5000000000
2007-08-18/14:51:46.957   18537604.00000000   18542502.00000000   22737064.00000000   33470110.00000000   51283304.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   41135468.00000000   13481280.00000000   5114422.000000000   1978737.500000000   724779.0000000000   249918.7343750000   66272.76562500000   25641.77929687500   17716.64453125000   2305.169189453125   12049.33203125000   5059.131835937500   7997.398925781250   8459.406250000000   2992.989746093750   9561.044921875000   10210.89257812500   18223.99609375000   7825.451171875000   916569.7500000000
2007-08-18/14:51:49.958   18537602.00000000   18077888.00000000   22737062.00000000   32536590.00000000   51283300.00000000   90036928.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   118854712.0000000   35370884.00000000   11793721.00000000   4627065.000000000   1731344.875000000   724778.9375000000   225732.4218750000   91125.28906250000   32052.24414062500   6643.733886718750   4610.339355468750   33738.19531250000   10118.26757812500   10663.20019531250   14099.01562500000   2992.989501953125   0.000000000000000   0.000000000000000   14579.19238281250   7825.450683593750   916569.6875000000
2007-08-18/14:51:52.959   18537602.00000000   18542500.00000000   22737062.00000000   32536590.00000000   50345000.00000000   88140480.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   41135464.00000000   13963565.00000000   5358121.000000000   2102439.000000000   819324.2500000000   257980.8437500000   74556.92187500000   19231.32031250000   15502.05957031250   6915.510253906250   14459.20019531250   10118.26757812500   5331.597656250000   22558.44140625000   14964.96093750000   3187.013427734375   6807.259765625000   14579.19238281250   15650.90820312500   883833.4375000000
2007-08-18/14:51:55.960   21790552.00000000   20401496.00000000   23667860.00000000   32536590.00000000   49406916.00000000   84350240.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   88516496.00000000   22654300.00000000   7064413.000000000   2473565.250000000   945387.8125000000   290229.5000000000   99409.50000000000   34189.06640625000   13287.47656250000   11525.85546875000   12049.33105468750   5059.131347656250   5331.597656250000   14099.01562500000   8978.972656250000   6374.027832031250   6807.259765625000   10934.39160156250   11738.17871093750   1309413.750000000
2007-08-18/14:51:58.961   21325684.00000000   19936668.00000000   23202436.00000000   32536594.00000000   48469056.00000000   84350248.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   82685504.00000000   20721456.00000000   6576830.500000000   2226144.250000000   819324.3125000000   306353.9375000000   74556.92968750000   38462.72265625000   8858.314453125000   4610.339355468750   4819.729492187500   0.000000000000000   5331.598144531250   0.000000000000000   17957.95898437500   12748.06250000000   10210.89257812500   7289.593261718750   7825.451171875000   1112989.625000000
2007-08-18/14:52:01.962   19931400.00000000   19471890.00000000   23202434.00000000   32536590.00000000   50345000.00000000   86244912.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   65241612.00000000   19272408.00000000   6576830.000000000   2349852.750000000   850839.8125000000   306353.9062500000   91125.28906250000   17094.50390625000   4429.154785156250   16136.20507812500   14459.20019531250   10118.26757812500   2665.798339843750   8459.406250000000   0.000000000000000   12748.06152343750   13614.52636718750   14579.19238281250   19563.64062500000   1112989.500000000
2007-08-18/14:52:04.963   19466746.00000000   19471890.00000000   23202434.00000000   32536590.00000000   50345000.00000000   88140480.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   59443292.00000000   17823868.00000000   6089304.000000000   2349852.750000000   787808.9375000000   257980.8437500000   107693.7187500000   25641.77734375000   13287.47656250000   9220.682617187500   9639.462890625000   12647.83789062500   10663.20019531250   8459.406250000000   14964.96093750000   0.000000000000000   20421.79882812500   14579.19238281250   19563.64062500000   1047515.812500000
2007-08-18/14:52:07.964   19466746.00000000   19007168.00000000   23202434.00000000   32536590.00000000   50345000.00000000   88140480.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   63307932.00000000   19272408.00000000   6820614.500000000   2349852.750000000   913871.6250000000   274105.1250000000   66272.75781250000   34189.06640625000   31004.16796875000   18441.38085937500   9639.462890625000   12647.83789062500   26658.03710937500   5639.602539062500   8978.972656250000   12748.06152343750   17018.16210937500   29158.41015625000   19563.64062500000   1047515.812500000
2007-08-18/14:52:10.964   19466748.00000000   18542502.00000000   22737064.00000000   31603294.00000000   49406920.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   71048080.00000000   23621062.00000000   8039748.500000000   2968450.750000000   1134490.125000000   419226.5000000000   132546.4843750000   55557.36718750000   8858.314453125000   9220.683593750000   19278.94335937500   10118.26855468750   13329.00488281250   5639.603027343750   0.000000000000000   19122.10351562500   10210.89257812500   7289.593261718750   23476.37500000000   1014779.187500000
2007-08-18/14:52:13.965   19931400.00000000   18542500.00000000   22271744.00000000   31603292.00000000   48469052.00000000   84350240.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   71048072.00000000   21204580.00000000   7308225.500000000   2721000.750000000   976904.3125000000   354727.5000000000   91125.28906250000   42736.37500000000   6643.733886718750   11525.85546875000   4819.729003906250   7588.699218750000   21326.41992187500   5639.602539062500   8978.972656250000   3187.013427734375   13614.52636718750   14579.19238281250   19563.64062500000   1047515.812500000
2007-08-18/14:52:16.966   19466746.00000000   18542500.00000000   22271744.00000000   30670212.00000000   47531408.00000000   82456456.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   76862696.00000000   23621062.00000000   7552052.000000000   2597281.000000000   913871.6250000000   354727.5000000000   124262.2109375000   29915.42187500000   22145.81445312500   11525.85546875000   12049.33105468750   27825.27929687500   13329.00390625000   5639.602539062500   14964.96093750000   3187.013427734375   10210.89257812500   51027.28906250000   3912.724365234375   1014779.062500000
2007-08-18/14:52:19.967   19002148.00000000   18077888.00000000   21806482.00000000   31603292.00000000   47531408.00000000   82456456.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   67176192.00000000   21204580.00000000   7552052.000000000   2597281.000000000   976904.3125000000   338602.9062500000   115977.9609375000   12820.87109375000   4429.154785156250   18441.38085937500   14459.20019531250   7588.699218750000   13329.00390625000   19738.63085937500   5985.980468750000   6374.027832031250   10210.89257812500   32803.21875000000   11738.17871093750   949306.0000000000
2007-08-18/14:52:22.968   19931402.00000000   19007170.00000000   22271746.00000000   31603294.00000000   48469056.00000000   84350248.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   61375164.00000000   19755368.00000000   7064413.500000000   2721000.750000000   913871.6875000000   322478.4062500000   107693.7265625000   17094.50390625000   11072.89550781250   13831.03125000000   9639.462890625000   17706.98242187500   5331.598144531250   11279.21093750000   2992.989746093750   9561.044921875000   23825.43945312500   7289.593261718750   7825.451171875000   1112989.625000000
2007-08-18/14:52:25.969   18073112.00000000   17148822.00000000   22271744.00000000   31603292.00000000   49406916.00000000   88140480.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   116910176.0000000   40174140.00000000   15169524.00000000   5845562.000000000   2226144.000000000   787808.9375000000   217670.3437500000   74556.92187500000   21368.13867187500   17716.64257812500   4610.339355468750   16869.07031250000   10118.26757812500   2665.798339843750   19738.63085937500   8978.972656250000   15935.08105468750   17018.16210937500   3644.795410156250   15650.90820312500   949306.0000000000
2007-08-18/14:52:28.970   17608676.00000000   17148822.00000000   21806482.00000000   30670212.00000000   48469052.00000000   84350240.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   113023848.0000000   36331088.00000000   13481279.00000000   5114421.500000000   1978737.375000000   630235.6875000000   241856.5937500000   57988.60937500000   21368.13867187500   0.000000000000000   6915.510253906250   7229.595214843750   12647.83789062500   7997.398437500000   2819.800537109375   5985.980468750000   15935.08105468750   6807.259765625000   0.000000000000000   11738.17871093750   949306.0000000000
2007-08-18/14:52:31.971   18537604.00000000   18077888.00000000   21806484.00000000   30670214.00000000   47531412.00000000   84350248.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   44983000.00000000   14445908.00000000   5114422.000000000   1978737.500000000   661749.9375000000   201546.2656250000   49704.48437500000   23504.95898437500   11072.89550781250   23051.74023437500   9639.462890625000   5059.131835937500   15994.80957031250   19738.63281250000   23943.95507812500   19122.10351562500   13614.52734375000   18223.99609375000   19563.64062500000   851097.3750000000
2007-08-18/14:52:34.971   19002148.00000000   18542500.00000000   22271744.00000000   30670212.00000000   48469052.00000000   84350240.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   65241612.00000000   20238382.00000000   6820614.500000000   2473565.250000000   945387.8125000000   274105.1250000000   74556.92187500000   25641.77734375000   15502.05957031250   9220.682617187500   19278.94335937500   20236.55273437500   18660.61328125000   2819.800537109375   8978.972656250000   12748.06152343750   6807.259765625000   18223.99414062500   7825.450683593750   982042.5000000000
2007-08-18/14:52:37.972   19002148.00000000   18077888.00000000   21806482.00000000   30670212.00000000   47531408.00000000   84350240.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   63307932.00000000   20721454.00000000   7308225.500000000   2597281.000000000   945387.8125000000   306353.9062500000   91125.28906250000   38462.71875000000   24360.40039062500   6915.510253906250   21688.81445312500   7588.699218750000   5331.597656250000   5639.602539062500   11971.96582031250   9561.043945312500   10210.89257812500   21868.79687500000   11738.17871093750   916569.6875000000
2007-08-18/14:52:40.973   18537602.00000000   18077888.00000000   21806482.00000000   30670212.00000000   47531408.00000000   82456456.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   63307932.00000000   22654300.00000000   8527501.000000000   3215914.750000000   1071455.125000000   354727.5000000000   115977.9609375000   47010.03125000000   31004.16796875000   25356.91796875000   14459.20019531250   17706.98046875000   15994.80761718750   16918.82226562500   20950.95507812500   19122.10156250000   17018.16210937500   25513.60351562500   19563.64062500000   1047515.812500000
2007-08-18/14:52:43.974   19931402.00000000   18542502.00000000   22271746.00000000   30670214.00000000   46593984.00000000   80563568.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   78802728.00000000   25555260.00000000   8527501.000000000   3215915.000000000   1134490.125000000   338602.9375000000   140830.7656250000   34189.07031250000   22145.81640625000   23051.74023437500   16869.07226562500   20236.55468750000   13329.00488281250   5639.603027343750   14964.96191406250   41431.28906250000   30632.72070312500   10934.39257812500   23476.37500000000   1112989.625000000
2007-08-18/14:52:46.975   19466746.00000000   18077888.00000000   21806482.00000000   30670212.00000000   45656772.00000000   80563560.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   78802720.00000000   26038948.00000000   8771398.000000000   3092180.750000000   1071455.125000000   419226.4687500000   132546.4843750000   38462.71875000000   13287.47656250000   20746.55859375000   4819.729003906250   17706.98046875000   7997.398437500000   11279.20996093750   17957.95703125000   6374.027832031250   27229.07617187500   18223.99414062500   19563.64062500000   1014779.062500000
2007-08-18/14:52:49.976   19002148.00000000   18077888.00000000   21806482.00000000   29737348.00000000   46593980.00000000   82456456.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   65241612.00000000   21204580.00000000   7795893.000000000   2721000.750000000   976904.3125000000   370852.1562500000   115977.9609375000   59831.03125000000   13287.47656250000   4610.339355468750   16869.07031250000   7588.699218750000   18660.61328125000   8459.406250000000   17957.95703125000   25496.14648437500   17018.16210937500   21868.79687500000   27389.10742187500   1014779.062500000
2007-08-18/14:52:52.977   19002148.00000000   18077888.00000000   21341272.00000000   30670212.00000000   45656772.00000000   80563560.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   71048072.00000000   20721454.00000000   7064413.000000000   2844723.750000000   976904.3125000000   354727.5000000000   115977.9609375000   34189.06640625000   15502.05957031250   11525.85546875000   19278.94335937500   22766.12890625000   29323.84765625000   8459.406250000000   5985.980468750000   15935.08105468750   10210.89257812500   18223.99414062500   11738.17871093750   1112989.500000000
2007-08-18/14:52:55.978   19466748.00000000   18077888.00000000   21806484.00000000   29737350.00000000   44719788.00000000   78671560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   76862704.00000000   23137654.00000000   7552052.500000000   2597281.250000000   1008421.062500000   338602.9375000000   115977.9687500000   42736.37890625000   24360.40234375000   9220.683593750000   12049.33203125000   10118.26855468750   7997.398925781250   11279.21093750000   8978.973632812500   19122.10351562500   37440.00781250000   7289.593261718750   15650.90917968750   1112989.625000000
2007-08-18/14:52:58.978   19931400.00000000   19007168.00000000   21806482.00000000   29737348.00000000   45656772.00000000   78671552.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   86571920.00000000   25071624.00000000   8039748.000000000   2721000.750000000   1008421.000000000   354727.5000000000   82841.10156250000   47010.03125000000   13287.47656250000   6915.510253906250   12049.33105468750   17706.98046875000   7997.398437500000   5639.602539062500   11971.96582031250   6374.027832031250   6807.259765625000   18223.99414062500   7825.450683593750   1112989.500000000
2007-08-18/14:53:01.979   19931400.00000000   18542500.00000000   22271744.00000000   30670212.00000000   45656772.00000000   78671552.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   74923584.00000000   20721454.00000000   6820614.500000000   2473565.250000000   882355.5625000000   290229.5000000000   99409.50000000000   34189.06640625000   13287.47656250000   6915.510253906250   7229.595214843750   5059.131347656250   7997.398437500000   16918.82226562500   2992.989501953125   9561.043945312500   13614.52636718750   3644.795410156250   15650.90820312500   982042.5000000000
2007-08-18/14:53:04.980   19002148.00000000   18542500.00000000   21341272.00000000   30670212.00000000   46593980.00000000   78671552.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   71048072.00000000   20721454.00000000   6576830.000000000   2349852.750000000   945387.8125000000   322478.3750000000   91125.28906250000   47010.03125000000   11072.89453125000   4610.339355468750   14459.20019531250   7588.699218750000   13329.00390625000   14099.01562500000   14964.96093750000   9561.043945312500   13614.52636718750   10934.39160156250   11738.17871093750   1112989.500000000
2007-08-18/14:53:07.981   18537604.00000000   17148824.00000000   21806484.00000000   29737350.00000000   46593984.00000000   80563568.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   59443296.00000000   19755368.00000000   7064413.500000000   2597281.250000000   976904.3750000000   306353.9375000000   91125.29687500000   27778.60156250000   13287.47753906250   11525.85644531250   7229.595703125000   7588.699707031250   5331.598144531250   14099.01757812500   14964.96191406250   19122.10351562500   0.000000000000000   3644.795898437500   11738.17968750000   1047515.875000000
2007-08-18/14:53:10.982   18537602.00000000   17613328.00000000   21806482.00000000   30670212.00000000   47531408.00000000   84350240.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   50761036.00000000   16858456.00000000   6333060.000000000   2349852.750000000   882355.5625000000   290229.5000000000   107693.7187500000   19231.32031250000   8858.313476562500   13831.03027343750   7229.595214843750   12647.83789062500   7997.398437500000   16918.82226562500   0.000000000000000   9561.043945312500   13614.52636718750   10934.39160156250   11738.17871093750   949306.0000000000
2007-08-18/14:53:13.983   18537602.00000000   17613328.00000000   21806482.00000000   30670212.00000000   46593980.00000000   82456456.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   51724832.00000000   16375834.00000000   6089304.000000000   2226144.000000000   787808.9375000000   225732.4218750000   74556.92187500000   34189.06640625000   11072.89453125000   9220.682617187500   12049.33105468750   10118.26757812500   13329.00390625000   2819.800537109375   14964.96093750000   6374.027832031250   3403.629150390625   14579.19238281250   15650.90820312500   949306.0000000000
2007-08-18/14:53:16.984   18537602.00000000   18077888.00000000   21806482.00000000   30670212.00000000   46593980.00000000   80563560.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   48834124.00000000   16375834.00000000   5601834.500000000   2102439.000000000   756293.8125000000   241856.5937500000   66272.75781250000   12820.87109375000   19931.22851562500   9220.682617187500   14459.20019531250   10118.26757812500   5331.597656250000   5639.602539062500   8978.972656250000   3187.013427734375   6807.259765625000   0.000000000000000   23476.37304687500   916569.6875000000
2007-08-18/14:53:19.984   17608676.00000000   17613328.00000000   21806484.00000000   30670214.00000000   47531412.00000000   82456464.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   39213044.00000000   13481280.00000000   5114422.000000000   1978737.500000000   756293.8750000000   257980.8593750000   66272.76562500000   14957.68847656250   13287.47753906250   9220.683593750000   7229.595703125000   7588.699707031250   15994.80957031250   14099.01757812500   14964.96191406250   6374.028808593750   20421.80078125000   10934.39257812500   7825.451171875000   883833.5000000000
2007-08-18/14:53:22.985   19002148.00000000   17613328.00000000   22271744.00000000   30670212.00000000   47531408.00000000   82456456.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   57512324.00000000   17341134.00000000   5845562.000000000   2226144.000000000   850839.8125000000   274105.1250000000   74556.92187500000   21368.13867187500   11072.89453125000   4610.339355468750   4819.729003906250   5059.131347656250   21326.41992187500   2819.800537109375   2992.989501953125   12748.06152343750   3403.629150390625   29158.41015625000   19563.64062500000   883833.4375000000
2007-08-18/14:53:25.986   18537602.00000000   17613328.00000000   21341272.00000000   29737348.00000000   46593980.00000000   82456456.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   49797468.00000000   15893268.00000000   6089304.000000000   2226144.000000000   850839.8125000000   274105.1250000000   99409.50000000000   19231.32031250000   11072.89453125000   2305.169189453125   9639.462890625000   15177.40820312500   5331.597656250000   22558.44140625000   2992.989501953125   9561.043945312500   17018.16210937500   3644.795410156250   15650.90820312500   851097.3125000000
2007-08-18/14:53:28.987   18537604.00000000   17613328.00000000   21806484.00000000   29737350.00000000   47531412.00000000   82456464.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   46908116.00000000   15410759.00000000   5845562.500000000   2226144.250000000   850839.8750000000   322478.4062500000   66272.76562500000   19231.32226562500   13287.47753906250   13831.03125000000   7229.595703125000   10118.26855468750   13329.00488281250   2819.800781250000   11971.96679687500   6374.028808593750   3403.629394531250   10934.39257812500   3912.724853515625   1047515.875000000
2007-08-18/14:53:31.988   18537602.00000000   17613328.00000000   21341272.00000000   30670212.00000000   46593980.00000000   82456456.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   45945444.00000000   16375834.00000000   6089304.000000000   2349852.750000000   882355.5625000000   249918.7187500000   74556.92187500000   23504.95703125000   17716.64257812500   16136.20507812500   7229.595214843750   0.000000000000000   7997.398437500000   25378.25195312500   11971.96582031250   0.000000000000000   3403.629150390625   10934.39160156250   7825.450683593750   916569.6875000000
2007-08-18/14:53:34.989   17144292.00000000   16684370.00000000   20411016.00000000   29737348.00000000   46593980.00000000   82456456.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   111082056.0000000   36331088.00000000   13963565.00000000   5358121.000000000   2102439.000000000   724778.9375000000   241856.5937500000   57988.60937500000   19231.32031250000   11072.89453125000   2305.169189453125   12049.33105468750   7588.699218750000   5331.597656250000   8459.406250000000   11971.96582031250   6374.027832031250   10210.89257812500   14579.19238281250   3912.724365234375   851097.3125000000
2007-08-18/14:53:37.990   17608676.00000000   17148822.00000000   20876118.00000000   29737348.00000000   45656772.00000000   78671552.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   42097012.00000000   14928304.00000000   5845562.000000000   2226144.000000000   724778.9375000000   257980.8437500000   66272.75781250000   34189.06640625000   6643.733886718750   2305.169189453125   19278.94335937500   15177.40820312500   13329.00390625000   5639.602539062500   23943.95312500000   0.000000000000000   0.000000000000000   3644.795410156250   23476.37304687500   949306.0000000000
2007-08-18/14:53:40.991   18537604.00000000   17148824.00000000   20876120.00000000   29271000.00000000   44719788.00000000   76780432.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   65241616.00000000   20238384.00000000   6820615.000000000   2473565.250000000   882355.6250000000   274105.1562500000   99409.50781250000   27778.60156250000   13287.47753906250   6915.510742187500   2409.864257812500   0.000000000000000   13329.00488281250   8459.406250000000   17957.95898437500   3187.013671875000   10210.89257812500   10934.39257812500   3912.724853515625   1047515.875000000
2007-08-18/14:53:43.991   19466746.00000000   18077888.00000000   21341272.00000000   29737348.00000000   44719784.00000000   76780424.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   74923584.00000000   23137652.00000000   8039748.000000000   2844723.750000000   976904.3125000000   370852.1562500000   66272.75781250000   21368.13867187500   19931.22851562500   4610.339355468750   9639.462890625000   2529.565185546875   2665.798339843750   22558.44140625000   5985.980468750000   6374.027832031250   17018.16210937500   7289.592773437500   7825.450683593750   1014779.062500000
2007-08-18/14:53:46.992   19466746.00000000   18542500.00000000   21341272.00000000   29737348.00000000   44719784.00000000   76780424.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   72985376.00000000   20721454.00000000   6820614.500000000   2349852.750000000   913871.6250000000   306353.9062500000   74556.92187500000   29915.42187500000   11072.89453125000   0.000000000000000   4819.729003906250   0.000000000000000   2665.798339843750   2819.800537109375   2992.989501953125   0.000000000000000   3403.629150390625   7289.592773437500   11738.17871093750   1047515.812500000
2007-08-18/14:53:49.993   18537602.00000000   16684370.00000000   20411016.00000000   29270998.00000000   44719784.00000000   76780424.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   63307932.00000000   20721454.00000000   7064413.000000000   2597281.000000000   945387.8125000000   290229.5000000000   99409.50000000000   38462.71875000000   28789.57812500000   11525.85546875000   4819.729003906250   5059.131347656250   10663.20019531250   11279.20996093750   0.000000000000000   6374.027832031250   6807.259765625000   18223.99414062500   15650.90820312500   916569.6875000000
2007-08-18/14:53:52.994   18537604.00000000   17148824.00000000   20876120.00000000   29271000.00000000   44719788.00000000   78671560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   59443296.00000000   19755368.00000000   6820615.000000000   2473565.250000000   976904.3750000000   322478.4062500000   74556.92968750000   25641.77929687500   13287.47753906250   4610.339355468750   2409.864257812500   5059.131835937500   10663.20117187500   11279.21093750000   11971.96679687500   15935.08203125000   3403.629394531250   40092.84375000000   15650.90917968750   916569.7500000000
2007-08-18/14:53:55.995   18073112.00000000   17148822.00000000   21341272.00000000   30670212.00000000   46593980.00000000   80563560.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   54617564.00000000   18306658.00000000   7064413.000000000   2597281.000000000   945387.8125000000   306353.9062500000   74556.92187500000   42736.37500000000   11072.89453125000   11525.85546875000   0.000000000000000   2529.565185546875   2665.798339843750   14099.01562500000   8978.972656250000   3187.013427734375   6807.259765625000   7289.592773437500   3912.724365234375   883833.4375000000
2007-08-18/14:53:58.996   17144292.00000000   16219973.00000000   20411016.00000000   29737348.00000000   45656772.00000000   80563560.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   40174140.00000000   14687098.00000000   5601834.500000000   2102439.000000000   787808.9375000000   257980.8437500000   91125.28906250000   23504.95703125000   13287.47656250000   2305.169189453125   2409.864013671875   15177.40820312500   7997.398437500000   5639.602539062500   0.000000000000000   0.000000000000000   0.000000000000000   10934.39160156250   7825.450683593750   916569.6875000000
2007-08-18/14:54:01.997   18073112.00000000   17148822.00000000   20876118.00000000   29270998.00000000   44719784.00000000   76780424.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   50761036.00000000   16375834.00000000   5845562.000000000   2102439.000000000   724778.9375000000   257980.8437500000   53846.54296875000   19231.32031250000   6643.733886718750   6915.510253906250   4819.729003906250   7588.699218750000   0.000000000000000   8459.406250000000   8978.972656250000   9561.043945312500   3403.629150390625   3644.795410156250   3912.724365234375   916569.6875000000
2007-08-18/14:54:04.998   17608676.00000000   17148824.00000000   20876120.00000000   29737350.00000000   45656776.00000000   78671560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   49797472.00000000   16375835.00000000   5845562.500000000   2226144.250000000   756293.8750000000   257980.8593750000   82841.10156250000   21368.14062500000   13287.47753906250   6915.510742187500   4819.729492187500   17706.98242187500   15994.80957031250   2819.800781250000   17957.95898437500   6374.028808593750   6807.260253906250   21868.79882812500   7825.451171875000   916569.7500000000
2007-08-18/14:54:07.998   19466746.00000000   18077888.00000000   21341272.00000000   29737348.00000000   44719784.00000000   76780424.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   92408384.00000000   27974270.00000000   8771398.000000000   2968450.500000000   1071455.125000000   354727.5000000000   107693.7187500000   21368.13867187500   15502.05957031250   13831.03027343750   9639.462890625000   7588.699218750000   26658.03710937500   8459.406250000000   5985.980468750000   9561.043945312500   3403.629150390625   10934.39160156250   11738.17871093750   1112989.500000000
2007-08-18/14:54:10.999   19466746.00000000   18077888.00000000   21806482.00000000   29737348.00000000   45656772.00000000   78671552.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   84628256.00000000   26522694.00000000   9259236.000000000   3215914.750000000   1071455.125000000   370852.1562500000   124262.2109375000   34189.06640625000   11072.89453125000   4610.339355468750   9639.462890625000   10118.26757812500   2665.798339843750   2819.800537109375   14964.96093750000   9561.043945312500   3403.629150390625   29158.41015625000   15650.90820312500   1112989.500000000
2007-08-18/14:54:14.000   19466746.00000000   18542500.00000000   21806482.00000000   30670212.00000000   46593980.00000000   78671552.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   69111680.00000000   19272408.00000000   6333060.000000000   2226144.000000000   787808.9375000000   233794.5000000000   74556.92187500000   10684.05761718750   4429.154785156250   2305.169189453125   7229.595214843750   7588.699218750000   2665.798339843750   14099.01562500000   2992.989501953125   3187.013427734375   13614.52636718750   3644.795410156250   7825.450683593750   1047515.812500000
2007-08-18/14:54:17.001   18073114.00000000   18077888.00000000   21341274.00000000   30670214.00000000   46593984.00000000   82456464.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   47871012.00000000   15410759.00000000   5358121.500000000   1978737.500000000   724779.0000000000   306353.9375000000   74556.92968750000   34189.07031250000   15502.06054687500   6915.510742187500   2409.864257812500   7588.699707031250   5331.598144531250   8459.406250000000   0.000000000000000   9561.044921875000   6807.260253906250   3644.795898437500   7825.451171875000   883833.5000000000
2007-08-18/14:54:20.002   19931400.00000000   19007168.00000000   22271744.00000000   30670212.00000000   46593980.00000000   80563560.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   80743656.00000000   21687764.00000000   6820614.500000000   2721000.750000000   945387.8125000000   257980.8437500000   91125.28906250000   12820.87109375000   8858.313476562500   9220.682617187500   9639.462890625000   35414.01562500000   5331.597656250000   11279.20996093750   14964.96093750000   3187.013427734375   10210.89257812500   10934.39160156250   15650.90820312500   1047515.812500000
2007-08-18/14:54:23.003   19002148.00000000   18542500.00000000   21806482.00000000   30670212.00000000   45656772.00000000   80563560.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   61375160.00000000   18789506.00000000   6333060.000000000   2473565.250000000   913871.6250000000   257980.8437500000   66272.75781250000   25641.77734375000   22145.81445312500   18441.38085937500   7229.595214843750   2529.565185546875   13329.00390625000   11279.20996093750   14964.96093750000   12748.06152343750   10210.89257812500   10934.39160156250   11738.17871093750   1112989.500000000
2007-08-18/14:54:26.004   18537604.00000000   17613328.00000000   20876120.00000000   29737350.00000000   44719788.00000000   78671560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   58477700.00000000   17341136.00000000   6089304.500000000   2226144.250000000   819324.3125000000   290229.5312500000   66272.76562500000   38462.72265625000   13287.47753906250   2305.169189453125   7229.595703125000   12647.83886718750   18660.61523437500   2819.800781250000   17957.95898437500   3187.013671875000   17018.16210937500   10934.39257812500   35214.58593750000   1014779.187500000
2007-08-18/14:54:29.004   18537602.00000000   17613328.00000000   20876118.00000000   29270998.00000000   43783012.00000000   76780424.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   63307932.00000000   19272408.00000000   7064413.000000000   2473565.250000000   913871.6250000000   249918.7187500000   62130.68359375000   17094.50390625000   4429.154785156250   2305.169189453125   9639.462890625000   7588.699218750000   5331.597656250000   5639.602539062500   14964.96093750000   3187.013427734375   10210.89257812500   18223.99414062500   0.000000000000000   1014779.062500000
2007-08-18/14:54:32.005   18537602.00000000   17148822.00000000   20411016.00000000   28804702.00000000   43783012.00000000   76780424.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   63307932.00000000   19272408.00000000   6576830.000000000   2473565.250000000   882355.5625000000   322478.3750000000   74556.92187500000   32052.24414062500   13287.47656250000   4610.339355468750   0.000000000000000   10118.26757812500   2665.798339843750   2819.800537109375   23943.95312500000   12748.06152343750   6807.259765625000   3644.795410156250   0.000000000000000   1014779.062500000
2007-08-18/14:54:35.006   18537602.00000000   17613328.00000000   20411016.00000000   28338460.00000000   43783012.00000000   74890192.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   69111680.00000000   19755368.00000000   6576830.000000000   2226144.000000000   819324.2500000000   233794.5000000000   74556.92187500000   23504.95703125000   17716.64257812500   9220.682617187500   4819.729003906250   12647.83789062500   37321.28515625000   11279.20996093750   5985.980468750000   9561.043945312500   10210.89257812500   7289.592773437500   3912.724365234375   1112989.500000000
2007-08-18/14:54:38.007   18073114.00000000   17148824.00000000   20411018.00000000   29271000.00000000   44719788.00000000   76780432.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   54617568.00000000   17823870.00000000   6576830.500000000   2473565.250000000   819324.3125000000   306353.9375000000   91125.29687500000   27778.60156250000   8858.314453125000   2305.169189453125   7229.595703125000   5059.131835937500   7997.398925781250   11279.21093750000   0.000000000000000   9561.044921875000   3403.629394531250   10934.39257812500   7825.451171875000   883833.5000000000
2007-08-18/14:54:41.008   18537602.00000000   17148822.00000000   20411016.00000000   28804702.00000000   42846460.00000000   74890192.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   69111680.00000000   20721454.00000000   6820614.500000000   2597281.000000000   1008421.000000000   306353.9062500000   82841.10156250000   42736.37500000000   19931.22851562500   11525.85546875000   9639.462890625000   5059.131347656250   2665.798339843750   5639.602539062500   2992.989501953125   9561.043945312500   3403.629150390625   7289.592773437500   11738.17871093750   1047515.812500000
2007-08-18/14:54:44.009   18073112.00000000   16684370.00000000   20876118.00000000   29270998.00000000   45656772.00000000   78671552.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   55582256.00000000   17341134.00000000   6333060.000000000   2349852.750000000   819324.2500000000   274105.1250000000   91125.28906250000   21368.13867187500   15502.05957031250   11525.85546875000   16869.07031250000   20236.55273437500   18660.61328125000   16918.82226562500   5985.980468750000   12748.06152343750   13614.52636718750   14579.19238281250   3912.724365234375   1014779.062500000
2007-08-18/14:54:47.010   18537602.00000000   17148822.00000000   20411016.00000000   29270998.00000000   44719784.00000000   76780424.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   67176192.00000000   20238382.00000000   7064413.000000000   2473565.250000000   945387.8125000000   322478.3750000000   91125.28906250000   34189.06640625000   17716.64257812500   11525.85546875000   4819.729003906250   12647.83789062500   13329.00390625000   8459.406250000000   14964.96093750000   15935.08105468750   13614.52636718750   7289.592773437500   11738.17871093750   1047515.812500000
2007-08-18/14:54:50.011   19931402.00000000   18077888.00000000   20876120.00000000   28804704.00000000   43783016.00000000   74890192.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   104106016.0000000   28942272.00000000   8771399.000000000   2844724.000000000   1008421.062500000   338602.9375000000   124262.2187500000   47010.03515625000   15502.06054687500   11525.85644531250   9639.462890625000   12647.83886718750   18660.61523437500   11279.21093750000   11971.96679687500   9561.044921875000   20421.80078125000   21868.79882812500   19563.64062500000   1178463.875000000
2007-08-18/14:54:53.011   19002148.00000000   18077888.00000000   21341272.00000000   29737348.00000000   45656772.00000000   76780424.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   65241612.00000000   18789506.00000000   6089304.000000000   2473565.250000000   882355.5625000000   338602.9062500000   66272.75781250000   34189.06640625000   19931.22851562500   9220.682617187500   9639.462890625000   5059.131347656250   10663.20019531250   14099.01562500000   23943.95312500000   15935.08105468750   6807.259765625000   25513.60351562500   15650.90820312500   1047515.812500000
2007-08-18/14:54:56.012   19002148.00000000   17613328.00000000   21806482.00000000   29737348.00000000   45656772.00000000   78671552.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   58477692.00000000   17341134.00000000   6089304.000000000   2226144.000000000   787808.9375000000   290229.5000000000   74556.92187500000   23504.95703125000   11072.89453125000   13831.03027343750   9639.462890625000   12647.83789062500   5331.597656250000   8459.406250000000   8978.972656250000   3187.013427734375   20421.79882812500   10934.39160156250   7825.450683593750   1047515.812500000
2007-08-18/14:54:59.013   18073112.00000000   17613328.00000000   21341272.00000000   29737348.00000000   45656772.00000000   80563560.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   45945444.00000000   14687098.00000000   5601834.500000000   2102439.000000000   850839.8125000000   257980.8437500000   53846.54296875000   27778.59960937500   6643.733886718750   13831.03027343750   12049.33105468750   15177.40820312500   10663.20019531250   14099.01562500000   5985.980468750000   3187.013427734375   3403.629150390625   3644.795410156250   7825.450683593750   982042.5000000000
2007-08-18/14:55:02.014   18073114.00000000   17148824.00000000   20876120.00000000   28804704.00000000   45656776.00000000   80563568.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   45945448.00000000   15169525.00000000   5601835.000000000   2102439.000000000   819324.3125000000   274105.1562500000   91125.29687500000   23504.95898437500   24360.40234375000   18441.38281250000   7229.595703125000   7588.699707031250   10663.20117187500   8459.406250000000   17957.95898437500   19122.10351562500   3403.629394531250   10934.39257812500   3912.724853515625   949306.0625000000
2007-08-18/14:55:05.015   18073112.00000000   17148822.00000000   20411016.00000000   28804702.00000000   44719784.00000000   76780424.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   65241612.00000000   19755368.00000000   7064413.000000000   2597281.000000000   945387.8125000000   290229.5000000000   115977.9609375000   51283.69531250000   15502.05957031250   20746.55859375000   16869.07031250000   12647.83789062500   15994.80761718750   8459.406250000000   8978.972656250000   25496.14648437500   17018.16210937500   18223.99414062500   3912.724365234375   949306.0000000000
2007-08-18/14:55:08.016   19002148.00000000   18077888.00000000   20876118.00000000   29270998.00000000   43783012.00000000   76780424.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   80743656.00000000   22654300.00000000   7308225.500000000   2473565.250000000   850839.8125000000   274105.1250000000   99409.50000000000   34189.06640625000   31004.16796875000   13831.03027343750   12049.33105468750   5059.131347656250   5331.597656250000   11279.20996093750   17957.95703125000   22309.12304687500   10210.89257812500   25513.60351562500   15650.90820312500   982042.5000000000
2007-08-18/14:55:11.017   19466746.00000000   18077888.00000000   20876118.00000000   29270998.00000000   44719784.00000000   76780424.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   67176192.00000000   18789506.00000000   6089304.000000000   2226144.000000000   819324.2500000000   257980.8437500000   74556.92187500000   34189.06640625000   17716.64257812500   4610.339355468750   7229.595214843750   15177.40820312500   21326.41992187500   25378.25195312500   8978.972656250000   31870.19726562500   23825.43750000000   21868.79687500000   7825.450683593750   1112989.500000000
2007-08-18/14:55:14.018   19002150.00000000   18077888.00000000   21341274.00000000   29271000.00000000   45656776.00000000   78671560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   63307940.00000000   18789508.00000000   6333060.500000000   2226144.250000000   819324.3125000000   290229.5312500000   66272.76562500000   21368.14062500000   15502.06054687500   13831.03125000000   16869.07226562500   12647.83886718750   13329.00488281250   19738.63281250000   20950.95703125000   15935.08203125000   23825.43945312500   21868.79882812500   31301.84765625000   982042.5625000000
2007-08-18/14:55:17.018   17608676.00000000   16684370.00000000   20411016.00000000   28804702.00000000   45656772.00000000   78671552.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   45945444.00000000   15410758.00000000   5845562.000000000   1978737.375000000   724778.9375000000   201546.2500000000   49704.48046875000   29915.42187500000   6643.733886718750   4610.339355468750   14459.20019531250   17706.98046875000   18660.61328125000   19738.63085937500   5985.980468750000   3187.013427734375   10210.89257812500   7289.592773437500   7825.450683593750   851097.3125000000
2007-08-18/14:55:20.019   18073112.00000000   17148822.00000000   20876118.00000000   28804702.00000000   44719784.00000000   78671552.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   48834124.00000000   15893268.00000000   5601834.500000000   2102439.000000000   724778.9375000000   233794.5000000000   82841.10156250000   17094.50390625000   15502.05957031250   16136.20507812500   2409.864013671875   2529.565185546875   18660.61328125000   8459.406250000000   5985.980468750000   22309.12304687500   6807.259765625000   10934.39160156250   35214.58203125000   1047515.812500000
2007-08-18/14:55:23.020   18073114.00000000   17148824.00000000   20876120.00000000   29737350.00000000   44719788.00000000   80563568.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   45945448.00000000   14928306.00000000   5358121.500000000   1978737.500000000   661749.9375000000   241856.6250000000   74556.92968750000   14957.68847656250   8858.314453125000   13831.03125000000   14459.20117187500   27825.28320312500   10663.20117187500   16918.82421875000   11971.96679687500   22309.12500000000   10210.89257812500   21868.79882812500   23476.37500000000   1047515.875000000
2007-08-18/14:55:26.021   18073112.00000000   17148822.00000000   20876118.00000000   29737348.00000000   44719784.00000000   80563560.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   52688852.00000000   15893268.00000000   5845562.000000000   1978737.375000000   850839.8125000000   290229.5000000000   74556.92187500000   27778.59960937500   13287.47656250000   4610.339355468750   12049.33105468750   10118.26757812500   10663.20019531250   11279.20996093750   8978.972656250000   12748.06152343750   20421.79882812500   7289.592773437500   11738.17871093750   916569.6875000000
2007-08-18/14:55:29.022   20396106.00000000   18542500.00000000   21806482.00000000   29270998.00000000   43783012.00000000   74890192.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   115836656.0000000   32816522.00000000   9503176.000000000   3339652.000000000   1134490.125000000   386976.8750000000   115977.9609375000   42736.37500000000   28789.57812500000   18441.38085937500   4819.729003906250   7588.699218750000   10663.20019531250   5639.602539062500   11971.96582031250   22309.12304687500   17018.16210937500   7289.592773437500   11738.17871093750   1178463.750000000
2007-08-18/14:55:32.023   19931400.00000000   18542500.00000000   21341272.00000000   28804702.00000000   43783012.00000000   74890192.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   106058816.0000000   31847620.00000000   9747130.000000000   3339652.000000000   1197526.000000000   386976.8750000000   115977.9609375000   38462.71875000000   24360.40039062500   9220.682617187500   14459.20019531250   15177.40820312500   15994.80761718750   8459.406250000000   11971.96582031250   15935.08105468750   23825.43750000000   14579.19238281250   19563.64062500000   1243938.500000000
2007-08-18/14:55:35.024   18537604.00000000   17613328.00000000   20876120.00000000   28804704.00000000   43783016.00000000   76780432.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   60409116.00000000   19272410.00000000   6576830.500000000   2349853.000000000   819324.3125000000   290229.5312500000   99409.50781250000   32052.24609375000   2214.577148437500   9220.683593750000   7229.595703125000   12647.83886718750   21326.42187500000   5639.603027343750   11971.96679687500   15935.08203125000   13614.52734375000   18223.99609375000   15650.90917968750   1014779.187500000
2007-08-18/14:55:38.025   17144292.00000000   17148822.00000000   20876118.00000000   29270998.00000000   45656772.00000000   80563560.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   39213040.00000000   13240158.00000000   4870736.500000000   1855039.375000000   693264.3125000000   193484.2343750000   57988.60937500000   19231.32031250000   19931.22851562500   32272.46289062500   4819.729003906250   7588.699218750000   18660.61328125000   14099.01562500000   14964.96093750000   12748.06152343750   10210.89257812500   10934.39160156250   27389.10742187500   949306.0000000000
2007-08-18/14:55:41.025   18537602.00000000   17148822.00000000   21341272.00000000   28338460.00000000   43783012.00000000   76780424.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   57512324.00000000   15893268.00000000   5601834.500000000   2102439.000000000   756293.8125000000   249918.7187500000   74556.92187500000   32052.24414062500   8858.313476562500   4610.339355468750   14459.20019531250   7588.699218750000   2665.798339843750   16918.82226562500   20950.95507812500   3187.013427734375   6807.259765625000   25513.60351562500   11738.17871093750   1047515.812500000
2007-08-18/14:55:44.026   18537602.00000000   17613328.00000000   20411016.00000000   28338460.00000000   42846460.00000000   73000840.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   82685496.00000000   27490354.00000000   8771398.000000000   2968450.500000000   1134490.125000000   386976.8750000000   99409.50000000000   38462.71875000000   15502.05957031250   9220.682617187500   14459.20019531250   10118.26757812500   5331.597656250000   5639.602539062500   14964.96093750000   6374.027832031250   17018.16210937500   7289.592773437500   7825.450683593750   1112989.500000000
2007-08-18/14:55:47.027   19002150.00000000   17148824.00000000   19016040.00000000   26008066.00000000   39102440.00000000   67338088.00000000   114918440.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   109967200.0000000   33785652.00000000   11211154.00000000   3834638.250000000   1134490.125000000   419226.5000000000   132546.4843750000   59831.03515625000   26574.99218750000   16136.20703125000   12049.33203125000   12647.83886718750   13329.00488281250   19738.63281250000   8978.973632812500   9561.044921875000   20421.80078125000   7289.593261718750   19563.64062500000   1014779.187500000
2007-08-18/14:55:50.028   18073112.00000000   16684370.00000000   19016038.00000000   26940060.00000000   39102440.00000000   67338088.00000000   116829840.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   84628256.00000000   27006496.00000000   8771398.000000000   2721000.750000000   976904.3125000000   274105.1250000000   82841.10156250000   51283.69531250000   17716.64257812500   29967.27929687500   14459.20019531250   7588.699218750000   13329.00390625000   5639.602539062500   5985.980468750000   25496.14648437500   10210.89257812500   25513.60351562500   7825.450683593750   949306.0000000000
2007-08-18/14:55:53.029   17144292.00000000   16219973.00000000   19016038.00000000   27406138.00000000   40974012.00000000   73000840.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   43058780.00000000   14204729.00000000   5601834.500000000   1978737.375000000   693264.3125000000   185422.2187500000   82841.10156250000   29915.42187500000   4429.154785156250   6915.510253906250   4819.729003906250   0.000000000000000   0.000000000000000   8459.406250000000   5985.980468750000   6374.027832031250   10210.89257812500   14579.19238281250   7825.450683593750   883833.4375000000
2007-08-18/14:55:56.030   17144292.00000000   16219973.00000000   19480978.00000000   27406138.00000000   41910128.00000000   71112368.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   45945444.00000000   14204729.00000000   5358121.000000000   1978737.375000000   724778.9375000000   201546.2500000000   53846.54296875000   23504.95703125000   6643.733886718750   13831.03027343750   4819.729003906250   7588.699218750000   7997.398437500000   11279.20996093750   11971.96582031250   12748.06152343750   13614.52636718750   14579.19238281250   3912.724365234375   883833.4375000000
2007-08-18/14:55:59.031   17144294.00000000   16219974.00000000   19016040.00000000   26940062.00000000   40974016.00000000   71112376.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   46908116.00000000   16375835.00000000   6089304.500000000   2226144.250000000   819324.3125000000   225732.4375000000   74556.92968750000   29915.42382812500   4429.155273437500   11525.85644531250   9639.462890625000   12647.83886718750   5331.598144531250   8459.406250000000   8978.973632812500   6374.028808593750   13614.52734375000   10934.39257812500   7825.451171875000   883833.5000000000
2007-08-18/14:56:02.031   18537602.00000000   16684370.00000000   19016038.00000000   26474034.00000000   39102440.00000000   67338088.00000000   114918432.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   113879248.0000000   35724580.00000000   10967114.00000000   3587137.750000000   1134490.125000000   306353.9062500000   99409.50000000000   34189.06640625000   11072.89453125000   6915.510253906250   2409.864013671875   10118.26757812500   7997.398437500000   8459.406250000000   11971.96582031250   9561.043945312500   3403.629150390625   21868.79687500000   19563.64062500000   1047515.812500000
2007-08-18/14:56:05.032   18073112.00000000   15755629.00000000   18551154.00000000   25542148.00000000   38166980.00000000   67338088.00000000   114918432.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   88516496.00000000   27490354.00000000   9015310.000000000   2968450.500000000   1071455.125000000   306353.9062500000   74556.92187500000   34189.06640625000   17716.64257812500   6915.510253906250   14459.20019531250   10118.26757812500   5331.597656250000   11279.20996093750   20950.95507812500   12748.06152343750   6807.259765625000   25513.60351562500   11738.17871093750   1047515.812500000
2007-08-18/14:56:08.033   19002148.00000000   16684370.00000000   18551154.00000000   25076286.00000000   37231736.00000000   63567332.00000000   107281792.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   121714416.0000000   36694384.00000000   10235081.00000000   2968450.500000000   913871.6250000000   306353.9062500000   82841.10156250000   19231.32031250000   11072.89453125000   2305.169189453125   12049.33105468750   7588.699218750000   5331.597656250000   5639.602539062500   2992.989501953125   6374.027832031250   6807.259765625000   14579.19238281250   3912.724365234375   1014779.062500000
2007-08-18/14:56:11.034   18537604.00000000   16219974.00000000   18551156.00000000   25076288.00000000   38166980.00000000   65452272.00000000   111098328.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   115836664.0000000   35724584.00000000   10479079.00000000   3339652.500000000   1134490.125000000   322478.4062500000   82841.10156250000   23504.95898437500   13287.47753906250   23051.74023437500   7229.595703125000   5059.131835937500   21326.42187500000   0.000000000000000   8978.973632812500   3187.013671875000   13614.52734375000   10934.39257812500   11738.17968750000   1178463.875000000
2007-08-18/14:56:14.035   19931400.00000000   17613328.00000000   19016038.00000000   26008064.00000000   37231736.00000000   63567332.00000000   107281792.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   121714416.0000000   54189604.00000000   18538928.00000000   5938968.500000000   1954028.250000000   548227.1875000000   182252.4062500000   42736.37500000000   19931.22851562500   16136.20507812500   9639.462890625000   7588.699218750000   10663.20019531250   14099.01562500000   8978.972656250000   3187.013427734375   13614.52636718750   14579.19238281250   11738.17871093750   1243938.500000000
2007-08-18/14:56:17.036   19002148.00000000   16684370.00000000   18551154.00000000   25542148.00000000   38166980.00000000   65452268.00000000   109189608.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   121714416.0000000   43489352.00000000   14873443.00000000   4948566.000000000   1512719.250000000   483726.3437500000   132546.4843750000   47010.03125000000   11072.89453125000   18441.38085937500   16869.07031250000   7588.699218750000   10663.20019531250   11279.20996093750   5985.980468750000   12748.06152343750   10210.89257812500   18223.99414062500   7825.450683593750   1014779.062500000
2007-08-18/14:56:20.037   16679964.00000000   15755630.00000000   18086324.00000000   25542150.00000000   38166980.00000000   65452272.00000000   114918440.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   76862704.00000000   26522696.00000000   9015311.000000000   3092181.000000000   882355.6250000000   274105.1562500000   91125.29687500000   21368.14062500000   6643.734375000000   16136.20703125000   7229.595703125000   7588.699707031250   5331.598144531250   2819.800781250000   2992.989746093750   6374.028808593750   10210.89257812500   14579.19335937500   15650.90917968750   916569.7500000000
2007-08-18/14:56:23.038   16215688.00000000   14827104.00000000   17621548.00000000   24610478.00000000   38166980.00000000   65452268.00000000   114918432.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   45945444.00000000   15410758.00000000   5845562.000000000   2226144.000000000   819324.2500000000   257980.8437500000   45562.41796875000   17094.50390625000   8858.313476562500   9220.682617187500   7229.595214843750   5059.131347656250   21326.41992187500   2819.800537109375   2992.989501953125   22309.12304687500   6807.259765625000   3644.795410156250   0.000000000000000   916569.6875000000
2007-08-18/14:56:26.038   16679963.00000000   15755629.00000000   18086324.00000000   24610478.00000000   37231736.00000000   65452268.00000000   111098320.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   65241612.00000000   19755368.00000000   6333060.000000000   2349852.750000000   787808.9375000000   225732.4218750000   66272.75781250000   8547.244140625000   15502.05957031250   6915.510253906250   7229.595214843750   5059.131347656250   5331.597656250000   8459.406250000000   17957.95703125000   15935.08105468750   13614.52636718750   21868.79687500000   7825.450683593750   949306.0000000000
2007-08-18/14:56:29.039   16679963.00000000   14827104.00000000   17621548.00000000   24610478.00000000   38166980.00000000   65452268.00000000   114918432.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   56547176.00000000   17823868.00000000   6089304.000000000   2102439.000000000   693264.3125000000   217670.3437500000   74556.92187500000   19231.32031250000   13287.47656250000   18441.38085937500   2409.864013671875   15177.40820312500   5331.597656250000   8459.406250000000   5985.980468750000   6374.027832031250   6807.259765625000   7289.592773437500   19563.64062500000   916569.6875000000
2007-08-18/14:56:32.040   19002150.00000000   16219974.00000000   18551156.00000000   25076288.00000000   37231740.00000000   65452272.00000000   111098328.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   117795000.0000000   32816524.00000000   9259237.000000000   2968450.750000000   1008421.062500000   306353.9375000000   82841.10156250000   34189.07031250000   17716.64453125000   13831.03125000000   9639.462890625000   25295.70507812500   2665.798583984375   5639.603027343750   17957.95898437500   3187.013671875000   6807.260253906250   25513.60546875000   0.000000000000000   1047515.875000000
2007-08-18/14:56:35.041   17608676.00000000   15755629.00000000   18086324.00000000   24610478.00000000   38166980.00000000   65452268.00000000   113007928.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   92408384.00000000   28458242.00000000   8771398.000000000   2844723.750000000   1071455.125000000   370852.1562500000   99409.50000000000   23504.95703125000   17716.64257812500   16136.20507812500   7229.595214843750   12647.83789062500   0.000000000000000   2819.800537109375   8978.972656250000   12748.06152343750   13614.52636718750   7289.592773437500   15650.90820312500   1047515.812500000
2007-08-18/14:56:38.042   18073112.00000000   16684370.00000000   18551154.00000000   25542148.00000000   38166980.00000000   67338088.00000000   114918432.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   88516496.00000000   24104526.00000000   7308225.500000000   2473565.250000000   819324.2500000000   306353.9062500000   99409.50000000000   19231.32031250000   17716.64257812500   4610.339355468750   12049.33105468750   7588.699218750000   7997.398437500000   8459.406250000000   5985.980468750000   12748.06152343750   3403.629150390625   7289.592773437500   11738.17871093750   1112989.500000000
2007-08-18/14:56:41.043   16215688.00000000   15291339.00000000   18551154.00000000   26008064.00000000   40038116.00000000   69224784.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   44020776.00000000   14445907.00000000   5114421.500000000   1978737.375000000   661749.8750000000   193484.2343750000   49704.48046875000   23504.95703125000   6643.733886718750   6915.510253906250   7229.595214843750   0.000000000000000   18660.61328125000   5639.602539062500   5985.980468750000   3187.013427734375   20421.79882812500   10934.39160156250   3912.724365234375   818361.3125000000
2007-08-18/14:56:44.044   17144294.00000000   15755630.00000000   18551156.00000000   26474036.00000000   40038120.00000000   69224792.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   48834128.00000000   15410759.00000000   5358121.500000000   2102439.000000000   724779.0000000000   249918.7343750000   62130.68750000000   19231.32226562500   4429.155273437500   6915.510742187500   2409.864257812500   2529.565429687500   2665.798583984375   2819.800781250000   2992.989746093750   15935.08203125000   10210.89257812500   10934.39257812500   7825.451171875000   982042.5625000000
2007-08-18/14:56:47.045   18073112.00000000   16219973.00000000   19016038.00000000   26474034.00000000   40038116.00000000   67338088.00000000   116829840.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   63307932.00000000   18789506.00000000   5845562.000000000   2226144.000000000   819324.2500000000   257980.8437500000   82841.10156250000   27778.59960937500   11072.89453125000   6915.510253906250   14459.20019531250   7588.699218750000   5331.597656250000   8459.406250000000   5985.980468750000   22309.12304687500   13614.52636718750   7289.592773437500   7825.450683593750   1014779.062500000
2007-08-18/14:56:50.045   19002148.00000000   16684370.00000000   19016038.00000000   26008064.00000000   39102440.00000000   65452268.00000000   111098320.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   90461984.00000000   23621062.00000000   7308225.500000000   2349852.750000000   945387.8125000000   274105.1250000000   74556.92187500000   14957.68652343750   8858.313476562500   9220.682617187500   4819.729003906250   10118.26757812500   2665.798339843750   33837.69140625000   14964.96093750000   3187.013427734375   3403.629150390625   3644.795410156250   15650.90820312500   1047515.812500000
2007-08-18/14:56:53.046   18537602.00000000   16684370.00000000   19016038.00000000   26008064.00000000   39102440.00000000   67338088.00000000   114918432.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   84628256.00000000   23621062.00000000   7308225.500000000   2597281.000000000   756293.8125000000   306353.9062500000   74556.92187500000   23504.95703125000   2214.576904296875   6915.510253906250   0.000000000000000   10118.26757812500   10663.20019531250   16918.82226562500   2992.989501953125   12748.06152343750   13614.52636718750   10934.39160156250   15650.90820312500   1047515.812500000
2007-08-18/14:56:56.047   17144294.00000000   15755630.00000000   19016040.00000000   26008066.00000000   39102440.00000000   67338088.00000000   116829848.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   52688856.00000000   16375835.00000000   5845562.500000000   2226144.250000000   787809.0000000000   306353.9375000000   57988.61718750000   12820.87304687500   4429.155273437500   2305.169189453125   9639.462890625000   5059.131835937500   7997.398925781250   14099.01757812500   5985.980957031250   3187.013671875000   17018.16210937500   7289.593261718750   19563.64062500000   1014779.187500000
2007-08-18/14:56:59.048   17144292.00000000   16219973.00000000   19016038.00000000   26008064.00000000   40038116.00000000   69224784.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   50761036.00000000   16858456.00000000   5845562.000000000   2226144.000000000   819324.2500000000   233794.5000000000   53846.54296875000   34189.06640625000   11072.89453125000   2305.169189453125   12049.33105468750   10118.26757812500   10663.20019531250   8459.406250000000   20950.95507812500   9561.043945312500   10210.89257812500   10934.39160156250   15650.90820312500   982042.5000000000
2007-08-18/14:57:02.049   17608676.00000000   16219973.00000000   19016038.00000000   26008064.00000000   40038116.00000000   69224784.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   63307932.00000000   18789506.00000000   6333060.000000000   2226144.000000000   756293.8125000000   233794.5000000000   99409.50000000000   25641.77734375000   11072.89453125000   13831.03027343750   9639.462890625000   10118.26757812500   5331.597656250000   2819.800537109375   5985.980468750000   0.000000000000000   10210.89257812500   7289.592773437500   7825.450683593750   883833.4375000000
2007-08-18/14:57:05.050   17608676.00000000   16684370.00000000   19480978.00000000   26940060.00000000   40974012.00000000   71112368.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   67176192.00000000   21687764.00000000   7552052.000000000   2721000.750000000   1008421.000000000   290229.5000000000   132546.4843750000   32052.24414062500   8858.313476562500   16136.20507812500   16869.07031250000   5059.131347656250   2665.798339843750   14099.01562500000   8978.972656250000   12748.06152343750   10210.89257812500   3644.795410156250   15650.90820312500   818361.3125000000
2007-08-18/14:57:08.051   19466748.00000000   17613328.00000000   19480978.00000000   26474036.00000000   40038120.00000000   67338088.00000000   116829848.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   121714424.0000000   36694388.00000000   10723089.00000000   3587138.000000000   1197526.125000000   483726.3750000000   149115.0625000000   64104.71093750000   22145.81640625000   9220.683593750000   7229.595703125000   7588.699707031250   5331.598144531250   14099.01757812500   11971.96679687500   6374.028808593750   34036.36328125000   7289.593261718750   11738.17968750000   1047515.875000000
2007-08-18/14:57:11.051   17608676.00000000   16684370.00000000   18551154.00000000   26474034.00000000   40038116.00000000   69224784.00000000   116829840.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   74923584.00000000   22171004.00000000   7064413.000000000   2473565.250000000   945387.8125000000   306353.9062500000   74556.92187500000   19231.32031250000   8858.313476562500   4610.339355468750   0.000000000000000   5059.131347656250   13329.00390625000   8459.406250000000   5985.980468750000   9561.043945312500   13614.52636718750   3644.795410156250   7825.450683593750   949306.0000000000
2007-08-18/14:57:14.052   18073112.00000000   16219973.00000000   19016038.00000000   26474034.00000000   40974012.00000000   69224784.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   61375160.00000000   18789506.00000000   6333060.000000000   2226144.000000000   819324.2500000000   257980.8437500000   66272.75781250000   17094.50390625000   6643.733886718750   11525.85546875000   9639.462890625000   15177.40820312500   2665.798339843750   16918.82226562500   5985.980468750000   6374.027832031250   13614.52636718750   3644.795410156250   15650.90820312500   916569.6875000000
2007-08-18/14:57:17.053   18537604.00000000   16684372.00000000   19016040.00000000   26008066.00000000   39102440.00000000   67338088.00000000   113007936.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   82685504.00000000   22654302.00000000   7308226.000000000   2597281.250000000   945387.9375000000   338602.9375000000   115977.9687500000   38462.72265625000   15502.06054687500   4610.339355468750   7229.595703125000   0.000000000000000   2665.798583984375   14099.01757812500   5985.980957031250   6374.028808593750   10210.89257812500   3644.795898437500   11738.17968750000   1047515.875000000
2007-08-18/14:57:20.054   18073112.00000000   16684370.00000000   19016038.00000000   26474034.00000000   39102440.00000000   67338088.00000000   114918432.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   71048072.00000000   19272408.00000000   6576830.000000000   2349852.750000000   819324.2500000000   233794.5000000000   66272.75781250000   12820.87109375000   8858.313476562500   9220.682617187500   12049.33105468750   2529.565185546875   5331.597656250000   2819.800537109375   2992.989501953125   6374.027832031250   13614.52636718750   0.000000000000000   11738.17871093750   883833.4375000000
2007-08-18/14:57:23.055   17608676.00000000   16219973.00000000   19016038.00000000   26474034.00000000   40038116.00000000   69224784.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   56547176.00000000   16858456.00000000   5845562.000000000   2226144.000000000   850839.8125000000   241856.5937500000   82841.10156250000   42736.37500000000   13287.47656250000   0.000000000000000   12049.33105468750   7588.699218750000   0.000000000000000   11279.20996093750   5985.980468750000   19122.10156250000   0.000000000000000   7289.592773437500   23476.37304687500   1014779.062500000
2007-08-18/14:57:26.056   16679963.00000000   15755629.00000000   18551154.00000000   26008064.00000000   40038116.00000000   69224784.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   44020776.00000000   14445907.00000000   5114421.500000000   2102439.000000000   787808.9375000000   274105.1250000000   74556.92187500000   17094.50390625000   11072.89453125000   13831.03027343750   4819.729003906250   2529.565185546875   10663.20019531250   11279.20996093750   8978.972656250000   9561.043945312500   3403.629150390625   3644.795410156250   23476.37304687500   949306.0000000000
2007-08-18/14:57:29.057   18073114.00000000   16684372.00000000   19480978.00000000   26474036.00000000   39102440.00000000   69224792.00000000   116829848.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   69111688.00000000   18306660.00000000   6089304.500000000   2226144.250000000   756293.8750000000   290229.5312500000   66272.76562500000   25641.77929687500   6643.734375000000   2305.169189453125   7229.595703125000   7588.699707031250   7997.398925781250   8459.406250000000   5985.980957031250   0.000000000000000   3403.629394531250   10934.39257812500   3912.724853515625   1112989.625000000
2007-08-18/14:57:32.058   18537602.00000000   17148822.00000000   19480978.00000000   26940060.00000000   39102440.00000000   69224784.00000000   116829840.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   94355704.00000000   25071624.00000000   7308225.500000000   2597281.000000000   945387.8125000000   290229.5000000000   82841.10156250000   21368.13867187500   11072.89453125000   6915.510253906250   0.000000000000000   5059.131347656250   7997.398437500000   2819.800537109375   5985.980468750000   0.000000000000000   3403.629150390625   25513.60351562500   15650.90820312500   1112989.500000000
2007-08-18/14:57:35.058   18537602.00000000   16684370.00000000   19016038.00000000   26940060.00000000   40038116.00000000   69224784.00000000   116829840.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   72985376.00000000   19755368.00000000   6576830.000000000   2226144.000000000   756293.8125000000   233794.5000000000   91125.28906250000   21368.13867187500   6643.733886718750   6915.510253906250   7229.595214843750   7588.699218750000   5331.597656250000   31017.87695312500   8978.972656250000   6374.027832031250   17018.16210937500   21868.79687500000   7825.450683593750   949306.0000000000
2007-08-18/14:57:38.059   17144292.00000000   16219973.00000000   19016038.00000000   26474034.00000000   40038116.00000000   69224784.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   61375160.00000000   16858456.00000000   5845562.000000000   2102439.000000000   850839.8125000000   241856.5937500000   66272.75781250000   12820.87109375000   17716.64257812500   6915.510253906250   4819.729003906250   17706.98046875000   2665.798339843750   11279.20996093750   29929.95507812500   0.000000000000000   17018.16210937500   7289.592773437500   3912.724365234375   916569.6875000000
2007-08-18/14:57:41.060   17608676.00000000   16219974.00000000   19480978.00000000   26940062.00000000   40038120.00000000   69224792.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   63307940.00000000   18306660.00000000   5845562.500000000   2226144.250000000   787809.0000000000   201546.2656250000   57988.61718750000   19231.32226562500   8858.314453125000   27662.09960937500   7229.595703125000   0.000000000000000   7997.398925781250   2819.800781250000   2992.989746093750   9561.044921875000   10210.89257812500   7289.593261718750   3912.724853515625   1047515.875000000
2007-08-18/14:57:44.061   19002148.00000000   17613328.00000000   19016038.00000000   27406138.00000000   40038116.00000000   69224784.00000000   116829840.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   96303928.00000000   27490354.00000000   8527501.000000000   2721000.750000000   1008421.000000000   290229.5000000000   115977.9609375000   23504.95703125000   4429.154785156250   9220.682617187500   14459.20019531250   5059.131347656250   2665.798339843750   2819.800537109375   5985.980468750000   6374.027832031250   17018.16210937500   3644.795410156250   3912.724365234375   1047515.812500000
2007-08-18/14:57:47.062   18537602.00000000   17148822.00000000   19945970.00000000   27406138.00000000   40974012.00000000   69224784.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   98253072.00000000   27006496.00000000   7795893.000000000   2721000.750000000   945387.8125000000   257980.8437500000   82841.10156250000   23504.95703125000   13287.47656250000   16136.20507812500   0.000000000000000   5059.131347656250   5331.597656250000   8459.406250000000   2992.989501953125   12748.06152343750   10210.89257812500   3644.795410156250   3912.724365234375   1047515.812500000
2007-08-18/14:57:50.063   17608676.00000000   16684370.00000000   19480978.00000000   27406138.00000000   41910128.00000000   71112368.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   65241612.00000000   18789506.00000000   6333060.000000000   2102439.000000000   756293.8125000000   233794.5000000000   66272.75781250000   25641.77734375000   2214.576904296875   23051.73828125000   4819.729003906250   12647.83789062500   5331.597656250000   2819.800537109375   14964.96093750000   3187.013427734375   6807.259765625000   7289.592773437500   3912.724365234375   1014779.062500000
2007-08-18/14:57:53.064   18537604.00000000   17148824.00000000   19945972.00000000   27406140.00000000   40974016.00000000   71112376.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   78802728.00000000   21204582.00000000   6820615.000000000   2349853.000000000   819324.3125000000   290229.5312500000   82841.10156250000   19231.32226562500   11072.89550781250   11525.85644531250   9639.462890625000   5059.131835937500   10663.20117187500   8459.406250000000   5985.980957031250   6374.028808593750   0.000000000000000   14579.19335937500   15650.90917968750   1047515.875000000
2007-08-18/14:57:56.065   18537602.00000000   16684370.00000000   19016038.00000000   26008064.00000000   39102440.00000000   67338088.00000000   113007928.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   92408384.00000000   26038948.00000000   7308225.500000000   2473565.250000000   850839.8125000000   322478.3750000000   74556.92187500000   29915.42187500000   11072.89453125000   9220.682617187500   4819.729003906250   10118.26757812500   0.000000000000000   22558.44140625000   5985.980468750000   9561.043945312500   17018.16210937500   7289.592773437500   7825.450683593750   1047515.812500000
2007-08-18/14:57:59.065   18073112.00000000   16219973.00000000   19016038.00000000   26008064.00000000   39102440.00000000   65452268.00000000   114918432.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   74923584.00000000   20721454.00000000   6089304.000000000   2102439.000000000   819324.2500000000   233794.5000000000   82841.10156250000   21368.13867187500   4429.154785156250   13831.03027343750   12049.33105468750   10118.26757812500   0.000000000000000   8459.406250000000   5985.980468750000   9561.043945312500   23825.43750000000   10934.39160156250   0.000000000000000   916569.6875000000
2007-08-18/14:58:02.066   17608676.00000000   16219973.00000000   18551154.00000000   26008064.00000000   39102440.00000000   67338088.00000000   113007928.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   59443292.00000000   17341134.00000000   5845562.000000000   2102439.000000000   787808.9375000000   249918.7187500000   62130.68359375000   27778.59960937500   19931.22851562500   0.000000000000000   4819.729003906250   12647.83789062500   0.000000000000000   8459.406250000000   14964.96093750000   6374.027832031250   3403.629150390625   7289.592773437500   7825.450683593750   982042.5000000000
2007-08-18/14:58:05.067   17608676.00000000   16684372.00000000   19016040.00000000   26008066.00000000   39102440.00000000   67338088.00000000   114918440.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   72985384.00000000   20721456.00000000   6820615.000000000   2473565.250000000   882355.6250000000   249918.7343750000   74556.92968750000   12820.87304687500   11072.89550781250   16136.20703125000   9639.462890625000   2529.565429687500   13329.00488281250   5639.603027343750   14964.96191406250   12748.06250000000   3403.629394531250   14579.19335937500   3912.724853515625   916569.7500000000
2007-08-18/14:58:08.068   16679963.00000000   15755629.00000000   18551154.00000000   26008064.00000000   39102440.00000000   69224784.00000000   116829840.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   55582256.00000000   17823868.00000000   5845562.000000000   2102439.000000000   756293.8125000000   241856.5937500000   82841.10156250000   25641.77734375000   11072.89453125000   4610.339355468750   14459.20019531250   12647.83789062500   5331.597656250000   11279.20996093750   14964.96093750000   3187.013427734375   3403.629150390625   3644.795410156250   11738.17871093750   883833.4375000000
2007-08-18/14:58:11.069   17144292.00000000   15755629.00000000   19016038.00000000   26474034.00000000   40038116.00000000   69224784.00000000   116829840.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   61375160.00000000   19272408.00000000   6820614.500000000   2473565.250000000   945387.8125000000   257980.8437500000   53846.54296875000   6410.431640625000   13287.47656250000   9220.682617187500   7229.595214843750   2529.565185546875   5331.597656250000   14099.01562500000   5985.980468750000   19122.10156250000   6807.259765625000   14579.19238281250   11738.17871093750   949306.0000000000
2007-08-18/14:58:14.070   17608676.00000000   16219974.00000000   19480978.00000000   26474036.00000000   40038120.00000000   69224792.00000000   116829848.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   71048080.00000000   20238384.00000000   6820615.000000000   2349853.000000000   850839.8750000000   225732.4375000000   74556.92968750000   19231.32226562500   8858.314453125000   6915.510742187500   9639.462890625000   12647.83886718750   5331.598144531250   14099.01757812500   20950.95703125000   12748.06250000000   17018.16210937500   3644.795898437500   15650.90917968750   1112989.625000000
2007-08-18/14:58:17.071   17608676.00000000   15755629.00000000   19016038.00000000   26474034.00000000   40038116.00000000   69224784.00000000   116829840.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   71048072.00000000   21687764.00000000   7064413.000000000   2473565.250000000   850839.8125000000   306353.9062500000   74556.92187500000   19231.32031250000   8858.313476562500   11525.85546875000   12049.33105468750   15177.40820312500   2665.798339843750   8459.406250000000   5985.980468750000   12748.06152343750   3403.629150390625   7289.592773437500   7825.450683593750   916569.6875000000
2007-08-18/14:58:20.072   18073112.00000000   16684370.00000000   19480978.00000000   26940060.00000000   40038116.00000000   69224784.00000000   114918432.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   92408384.00000000   27974270.00000000   9259236.000000000   3215914.750000000   1008421.000000000   306353.9062500000   107693.7187500000   29915.42187500000   22145.81445312500   4610.339355468750   4819.729003906250   2529.565185546875   10663.20019531250   0.000000000000000   5985.980468750000   6374.027832031250   3403.629150390625   25513.60351562500   23476.37304687500   1047515.812500000
2007-08-18/14:58:23.072   17608676.00000000   16219973.00000000   19016038.00000000   26008064.00000000   39102440.00000000   67338088.00000000   114918432.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   76862696.00000000   23621062.00000000   8039748.000000000   2721000.750000000   1008421.000000000   322478.3750000000   82841.10156250000   34189.06640625000   24360.40039062500   4610.339355468750   4819.729003906250   7588.699218750000   2665.798339843750   11279.20996093750   5985.980468750000   15935.08105468750   3403.629150390625   10934.39160156250   7825.450683593750   1047515.812500000
2007-08-18/14:58:26.073   17608676.00000000   16219974.00000000   18551156.00000000   26008066.00000000   39102440.00000000   67338088.00000000   113007936.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   71048080.00000000   20721456.00000000   6820615.000000000   2721000.750000000   913871.6875000000   306353.9375000000   74556.92968750000   42736.37890625000   13287.47753906250   6915.510742187500   9639.462890625000   22766.13085937500   2665.798583984375   16918.82421875000   8978.973632812500   6374.028808593750   17018.16210937500   14579.19335937500   19563.64062500000   851097.3750000000
2007-08-18/14:58:29.074   17608676.00000000   15755629.00000000   18551154.00000000   25542148.00000000   39102440.00000000   67338088.00000000   113007928.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   72985376.00000000   21687764.00000000   7308225.500000000   2597281.000000000   976904.3125000000   306353.9062500000   74556.92187500000   38462.71875000000   15502.05957031250   13831.03027343750   9639.462890625000   12647.83789062500   5331.597656250000   8459.406250000000   29929.95507812500   9561.043945312500   13614.52636718750   14579.19238281250   15650.90820312500   883833.4375000000
2007-08-18/14:58:32.075   16215688.00000000   14827104.00000000   18086324.00000000   25542148.00000000   38166980.00000000   67338088.00000000   116829840.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   63307932.00000000   19755368.00000000   6820614.500000000   2473565.250000000   913871.6250000000   274105.1250000000   99409.50000000000   23504.95703125000   8858.313476562500   11525.85546875000   7229.595214843750   7588.699218750000   2665.798339843750   8459.406250000000   2992.989501953125   12748.06152343750   6807.259765625000   10934.39160156250   23476.37304687500   785625.4375000000
2007-08-18/14:58:35.076   16679963.00000000   15755629.00000000   18551154.00000000   26008064.00000000   39102440.00000000   69224784.00000000   116829840.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   53653096.00000000   17823868.00000000   6333060.000000000   2349852.750000000   819324.2500000000   274105.1250000000   45562.41796875000   32052.24414062500   13287.47656250000   2305.169189453125   4819.729003906250   7588.699218750000   5331.597656250000   14099.01562500000   5985.980468750000   6374.027832031250   10210.89257812500   7289.592773437500   11738.17871093750   818361.3125000000
2007-08-18/14:58:38.077   16215690.00000000   15755630.00000000   18551156.00000000   26008066.00000000   40038120.00000000   69224792.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   44020780.00000000   15410759.00000000   5358121.500000000   1978737.500000000   756293.8750000000   249918.7343750000   62130.68750000000   10684.05761718750   6643.734375000000   6915.510742187500   2409.864257812500   7588.699707031250   10663.20117187500   2819.800781250000   17957.95898437500   6374.028808593750   10210.89257812500   14579.19335937500   11738.17968750000   818361.3750000000
2007-08-18/14:58:41.078   17608676.00000000   15755629.00000000   18551154.00000000   26008064.00000000   39102440.00000000   67338088.00000000   114918432.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   60409112.00000000   17341134.00000000   5845562.000000000   2102439.000000000   756293.8125000000   249918.7187500000   41420.36328125000   14957.68652343750   19931.22851562500   9220.682617187500   7229.595214843750   15177.40820312500   15994.80761718750   5639.602539062500   2992.989501953125   12748.06152343750   3403.629150390625   25513.60351562500   19563.64062500000   916569.6875000000
2007-08-18/14:58:44.078   18073112.00000000   16219973.00000000   18551154.00000000   25542148.00000000   38166980.00000000   65452268.00000000   111098320.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   88516496.00000000   23621062.00000000   7308225.500000000   2473565.250000000   882355.5625000000   290229.5000000000   91125.28906250000   14957.68652343750   17716.64257812500   13831.03027343750   7229.595214843750   7588.699218750000   5331.597656250000   5639.602539062500   14964.96093750000   9561.043945312500   6807.259765625000   14579.19238281250   7825.450683593750   1047515.812500000
2007-08-18/14:58:47.079   17608676.00000000   16219973.00000000   18551154.00000000   25542148.00000000   38166980.00000000   65452268.00000000   111098320.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   92408384.00000000   27006496.00000000   8527501.000000000   2968450.500000000   1008421.000000000   306353.9062500000   82841.10156250000   34189.06640625000   15502.05957031250   16136.20507812500   12049.33105468750   12647.83789062500   7997.398437500000   16918.82226562500   11971.96582031250   6374.027832031250   3403.629150390625   10934.39160156250   3912.724365234375   1014779.062500000
2007-08-18/14:58:50.080   16679964.00000000   15291341.00000000   18086324.00000000   25542150.00000000   39102440.00000000   67338088.00000000   114918440.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   55582264.00000000   17341136.00000000   6089304.500000000   2102439.000000000   787809.0000000000   274105.1562500000   82841.10156250000   34189.07031250000   8858.314453125000   9220.683593750000   2409.864257812500   12647.83886718750   7997.398925781250   8459.406250000000   8978.973632812500   12748.06250000000   17018.16210937500   14579.19335937500   7825.451171875000   818361.3750000000
2007-08-18/14:58:53.081   18073112.00000000   15755629.00000000   19016038.00000000   25076286.00000000   37231736.00000000   65452268.00000000   113007928.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   86571920.00000000   26522694.00000000   8771398.000000000   2968450.500000000   1008421.000000000   322478.3750000000   66272.75781250000   42736.37500000000   33218.75781250000   13831.03027343750   2409.864013671875   2529.565185546875   7997.398437500000   11279.20996093750   11971.96582031250   9561.043945312500   13614.52636718750   0.000000000000000   23476.37304687500   949306.0000000000
2007-08-18/14:58:56.082   19002148.00000000   16684370.00000000   19016038.00000000   26008064.00000000   39102440.00000000   67338088.00000000   114918432.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   115836656.0000000   34755000.00000000   10723089.00000000   3587137.750000000   1197526.000000000   370852.1562500000   115977.9609375000   51283.69531250000   24360.40039062500   20746.55859375000   4819.729003906250   7588.699218750000   5331.597656250000   11279.20996093750   11971.96582031250   15935.08105468750   13614.52636718750   10934.39160156250   23476.37304687500   982042.5000000000
2007-08-18/14:58:59.083   17608676.00000000   16684370.00000000   18551154.00000000   26474034.00000000   39102440.00000000   69224784.00000000   114918432.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   94355704.00000000   27006496.00000000   8283617.500000000   2844723.750000000   913871.6250000000   338602.9062500000   115977.9609375000   23504.95703125000   13287.47656250000   6915.510253906250   9639.462890625000   10118.26757812500   15994.80761718750   14099.01562500000   17957.95703125000   9561.043945312500   6807.259765625000   10934.39160156250   0.000000000000000   1047515.812500000
2007-08-18/14:59:02.084   18073114.00000000   16684372.00000000   19016040.00000000   26474036.00000000   40038120.00000000   67338088.00000000   114918440.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   84628256.00000000   24588048.00000000   8283618.000000000   2968450.750000000   1008421.062500000   354727.5312500000   124262.2187500000   29915.42382812500   15502.06054687500   11525.85644531250   4819.729492187500   12647.83886718750   10663.20117187500   16918.82421875000   11971.96679687500   12748.06250000000   6807.260253906250   3644.795898437500   27389.11132812500   982042.5625000000
2007-08-18/14:59:05.085   19002148.00000000   17613328.00000000   19945970.00000000   26474034.00000000   40038116.00000000   69224784.00000000   114918432.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   98253072.00000000   27490354.00000000   9015310.000000000   3092180.750000000   1134490.125000000   403101.6250000000   124262.2109375000   25641.77734375000   24360.40039062500   6915.510253906250   19278.94335937500   12647.83789062500   5331.597656250000   5639.602539062500   11971.96582031250   15935.08105468750   23825.43750000000   14579.19238281250   11738.17871093750   1047515.812500000
2007-08-18/14:59:08.085   18073112.00000000   16684370.00000000   19480978.00000000   26940060.00000000   40974012.00000000   69224784.00000000   116829840.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   86571920.00000000   26522694.00000000   8527501.000000000   2844723.750000000   1071455.125000000   322478.3750000000   82841.10156250000   34189.06640625000   15502.05957031250   11525.85546875000   16869.07031250000   7588.699218750000   21326.41992187500   25378.25195312500   8978.972656250000   9561.043945312500   27229.07617187500   10934.39160156250   27389.10742187500   1014779.062500000
2007-08-18/14:59:11.086   18537604.00000000   16684372.00000000   19480978.00000000   26940062.00000000   40974016.00000000   69224792.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   76862704.00000000   22171006.00000000   7795893.500000000   2968450.750000000   1008421.062500000   290229.5312500000   99409.50781250000   27778.60156250000   13287.47753906250   41493.20703125000   19278.94335937500   7588.699707031250   13329.00488281250   11279.21093750000   11971.96679687500   44618.32031250000   6807.260253906250   10934.39257812500   23476.37500000000   949306.0625000000
2007-08-18/14:59:14.087   19002148.00000000   17148822.00000000   19945970.00000000   27872272.00000000   40974012.00000000   69224784.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   84628256.00000000   23621062.00000000   7795893.000000000   2844723.750000000   945387.8125000000   306353.9062500000   74556.92187500000   27778.59960937500   17716.64257812500   4610.339355468750   12049.33105468750   15177.40820312500   18660.61328125000   14099.01562500000   8978.972656250000   12748.06152343750   10210.89257812500   3644.795410156250   27389.10742187500   1112989.500000000
2007-08-18/14:59:17.088   18537602.00000000   16684370.00000000   19480978.00000000   26474034.00000000   40974012.00000000   69224784.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   90461984.00000000   25071624.00000000   7795893.000000000   2721000.750000000   913871.6250000000   274105.1250000000   99409.50000000000   23504.95703125000   8858.313476562500   18441.38085937500   7229.595214843750   5059.131347656250   5331.597656250000   5639.602539062500   20950.95507812500   6374.027832031250   17018.16210937500   18223.99414062500   15650.90820312500   1178463.750000000
2007-08-18/14:59:20.089   19466746.00000000   17613328.00000000   19945970.00000000   26474034.00000000   40038116.00000000   69224784.00000000   116829840.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   92408384.00000000   24588046.00000000   7795893.000000000   2597281.000000000   882355.5625000000   274105.1250000000   53846.54296875000   17094.50390625000   13287.47656250000   4610.339355468750   14459.20019531250   10118.26757812500   26658.03710937500   8459.406250000000   5985.980468750000   9561.043945312500   17018.16210937500   14579.19238281250   19563.64062500000   1112989.500000000
2007-08-18/14:59:23.090   19931400.00000000   17613328.00000000   19480978.00000000   26008064.00000000   38166980.00000000   65452268.00000000   113007928.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   117794984.0000000   31847620.00000000   9503176.000000000   2968450.500000000   1008421.000000000   257980.8437500000   62130.68359375000   19231.32031250000   15502.05957031250   6915.510253906250   0.000000000000000   15177.40820312500   5331.597656250000   11279.20996093750   14964.96093750000   15935.08105468750   10210.89257812500   3644.795410156250   43040.06640625000   1178463.750000000
2007-08-18/14:59:26.091   19931402.00000000   17613328.00000000   19016040.00000000   25542150.00000000   37231740.00000000   65452272.00000000   111098328.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   121714424.0000000   34755004.00000000   9991099.000000000   3092181.000000000   1134490.125000000   338602.9375000000   82841.10156250000   34189.07031250000   4429.155273437500   23051.74023437500   14459.20117187500   7588.699707031250   13329.00488281250   11279.21093750000   5985.980957031250   19122.10351562500   6807.260253906250   18223.99609375000   11738.17968750000   1178463.875000000
2007-08-18/14:59:29.092   18537602.00000000   16219973.00000000   18551154.00000000   25542148.00000000   39102440.00000000   67338088.00000000   116829840.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   84628256.00000000   24588046.00000000   8039748.000000000   2844723.750000000   850839.8125000000   249918.7187500000   57988.60937500000   32052.24414062500   13287.47656250000   9220.682617187500   9639.462890625000   7588.699218750000   2665.798339843750   8459.406250000000   32922.95703125000   9561.043945312500   10210.89257812500   14579.19238281250   50865.55468750000   1047515.812500000
2007-08-18/14:59:32.092   18073112.00000000   16219973.00000000   19016038.00000000   25542148.00000000   39102440.00000000   69224784.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   84628256.00000000   24588046.00000000   8039748.000000000   2844723.750000000   882355.5625000000   290229.5000000000   82841.10156250000   32052.24414062500   8858.313476562500   4610.339355468750   7229.595214843750   7588.699218750000   15994.80761718750   5639.602539062500   11971.96582031250   15935.08105468750   17018.16210937500   18223.99414062500   0.000000000000000   916569.6875000000
2007-08-18/14:59:35.093   18537604.00000000   16684372.00000000   19016040.00000000   25542150.00000000   39102440.00000000   69224792.00000000   116829848.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   96303936.00000000   27490358.00000000   8771399.000000000   2968450.750000000   1071455.125000000   322478.4062500000   82841.10156250000   17094.50390625000   8858.314453125000   9220.683593750000   9639.462890625000   7588.699707031250   5331.598144531250   11279.21093750000   0.000000000000000   35057.23046875000   13614.52734375000   32803.22265625000   11738.17968750000   1047515.875000000
2007-08-18/14:59:38.094   19002148.00000000   17148822.00000000   19016038.00000000   26008064.00000000   39102440.00000000   67338088.00000000   116829840.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   100203136.0000000   28942270.00000000   9503176.000000000   3092180.750000000   1134490.125000000   338602.9062500000   91125.28906250000   25641.77734375000   28789.57812500000   2305.169189453125   12049.33105468750   5059.131347656250   10663.20019531250   8459.406250000000   23943.95312500000   9561.043945312500   0.000000000000000   14579.19238281250   23476.37304687500   1112989.500000000
2007-08-18/14:59:41.095   18073112.00000000   16219973.00000000   19016038.00000000   26008064.00000000   39102440.00000000   67338088.00000000   116829840.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   82685496.00000000   23137652.00000000   7795893.000000000   2721000.750000000   913871.6250000000   274105.1250000000   74556.92187500000   17094.50390625000   11072.89453125000   9220.682617187500   4819.729003906250   10118.26757812500   13329.00390625000   5639.602539062500   11971.96582031250   12748.06152343750   20421.79882812500   7289.592773437500   7825.450683593750   1014779.062500000
2007-08-18/14:59:44.096   19002148.00000000   16684370.00000000   19016038.00000000   26008064.00000000   38166980.00000000   65452268.00000000   114918432.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   98253072.00000000   27974270.00000000   8771398.000000000   2968450.500000000   1071455.125000000   386976.8750000000   115977.9609375000   38462.71875000000   6643.733886718750   16136.20507812500   9639.462890625000   10118.26757812500   7997.398437500000   22558.44140625000   8978.972656250000   19122.10156250000   3403.629150390625   7289.592773437500   11738.17871093750   1112989.500000000
2007-08-18/14:59:47.097   19002150.00000000   16684372.00000000   18551156.00000000   25076288.00000000   38166980.00000000   63567336.00000000   111098328.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   109967200.0000000   30878946.00000000   9747131.000000000   3463393.500000000   1197526.125000000   370852.1875000000   124262.2187500000   42736.37890625000   19931.23046875000   6915.510742187500   24098.69140625000   17706.98242187500   15994.80957031250   11279.21093750000   29929.95898437500   31870.20117187500   23825.43945312500   3644.795898437500   19563.64062500000   1112989.625000000
2007-08-18/14:59:50.098   18073112.00000000   16684370.00000000   18086324.00000000   24610478.00000000   36296712.00000000   63567332.00000000   107281792.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   111922760.0000000   30878944.00000000   10235081.00000000   3958393.250000000   1386639.250000000   483726.3437500000   173968.0468750000   68378.38281250000   39862.53906250000   11525.85546875000   14459.20019531250   15177.40820312500   10663.20019531250   11279.20996093750   14964.96093750000   25496.14648437500   3403.629150390625   7289.592773437500   11738.17871093750   1047515.812500000
2007-08-18/14:59:53.098   19002148.00000000   16684370.00000000   18551154.00000000   25076286.00000000   37231736.00000000   63567332.00000000   109189608.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   121714416.0000000   33785648.00000000   10479078.00000000   3463393.250000000   1071455.125000000   386976.8750000000   115977.9609375000   34189.06640625000   24360.40039062500   11525.85546875000   9639.462890625000   17706.98046875000   10663.20019531250   2819.800537109375   5985.980468750000   6374.027832031250   10210.89257812500   36448.03125000000   11738.17871093750   1112989.500000000
2007-08-18/14:59:56.099   18073112.00000000   16219973.00000000   18086324.00000000   24610478.00000000   36296712.00000000   61683276.00000000   105374880.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   104106008.0000000   29426354.00000000   9503176.000000000   3587137.750000000   1197526.000000000   386976.8750000000   99409.50000000000   29915.42187500000   15502.05957031250   23051.73828125000   14459.20019531250   7588.699218750000   10663.20019531250   16918.82226562500   26936.95312500000   35057.22656250000   13614.52636718750   43737.65625000000   19563.64062500000   1178463.750000000
2007-08-18/14:59:59.100   18073114.00000000   16219974.00000000   18551156.00000000   25076288.00000000   38166980.00000000   65452272.00000000   111098328.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   98253080.00000000   31847622.00000000   10967115.00000000   3958393.750000000   1386639.375000000   403101.6562500000   132546.4843750000   59831.03515625000   26574.99218750000   16136.20703125000   28918.44140625000   12647.83886718750   7997.398925781250   5639.603027343750   11971.96679687500   15935.08203125000   6807.260253906250   14579.19335937500   7825.451171875000   949306.0625000000
2007-08-18/15:00:02.101   17608676.00000000   15755629.00000000   18086324.00000000   25076286.00000000   37231736.00000000   65452268.00000000   114918432.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   84628256.00000000   29426354.00000000   11943356.00000000   4701001.500000000   1890981.375000000   644980.1875000000   198821.1562500000   59831.03125000000   35433.35156250000   13831.03027343750   14459.20019531250   12647.83789062500   10663.20019531250   2819.800537109375   23943.95312500000   15935.08105468750   13614.52636718750   0.000000000000000   27389.10742187500   1014779.062500000
2007-08-18/15:00:05.102   18073112.00000000   16219973.00000000   18551154.00000000   25542148.00000000   38166980.00000000   67338088.00000000   114918432.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   108012544.0000000   32816522.00000000   10479078.00000000   3958393.250000000   1449678.750000000   515976.6562500000   198821.1562500000   55557.36328125000   48720.92578125000   13831.03027343750   2409.864013671875   2529.565185546875   7997.398437500000   11279.20996093750   14964.96093750000   3187.013427734375   3403.629150390625   7289.592773437500   7825.450683593750   1047515.812500000
2007-08-18/15:00:08.103   17608676.00000000   15755630.00000000   18551156.00000000   25542150.00000000   39102440.00000000   67338088.00000000   114918440.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   72985384.00000000   23621062.00000000   8283618.000000000   2844724.000000000   945387.9375000000   370852.1875000000   82841.10156250000   55557.36718750000   19931.23046875000   13831.03125000000   4819.729492187500   17706.98242187500   10663.20117187500   2819.800781250000   11971.96679687500   3187.013671875000   10210.89257812500   10934.39257812500   15650.90917968750   883833.5000000000
2007-08-18/15:00:11.104   17144292.00000000   16219973.00000000   18551154.00000000   26940060.00000000   40974012.00000000   71112368.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   69111680.00000000   21204580.00000000   7064413.000000000   2597281.000000000   882355.5625000000   306353.9062500000   66272.75781250000   27778.59960937500   6643.733886718750   18441.38085937500   12049.33105468750   12647.83789062500   5331.597656250000   5639.602539062500   11971.96582031250   6374.027832031250   3403.629150390625   10934.39160156250   27389.10742187500   916569.6875000000
2007-08-18/15:00:14.105   17144292.00000000   16219973.00000000   19480978.00000000   27872272.00000000   41910128.00000000   73000840.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   65241612.00000000   21204580.00000000   7308225.500000000   2597281.000000000   882355.5625000000   274105.1250000000   66272.75781250000   32052.24414062500   11072.89453125000   4610.339355468750   9639.462890625000   12647.83789062500   7997.398437500000   16918.82226562500   11971.96582031250   22309.12304687500   20421.79882812500   14579.19238281250   3912.724365234375   883833.4375000000
2007-08-18/15:00:17.105   16215688.00000000   15755629.00000000   19016038.00000000   26940060.00000000   41910128.00000000   73000840.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   46908112.00000000   15410758.00000000   5601834.500000000   2102439.000000000   756293.8125000000   233794.5000000000   45562.41796875000   23504.95703125000   8858.313476562500   11525.85546875000   9639.462890625000   17706.98046875000   5331.597656250000   16918.82226562500   8978.972656250000   6374.027832031250   6807.259765625000   21868.79687500000   27389.10742187500   916569.6875000000
2007-08-18/15:00:20.106   16679963.00000000   16219973.00000000   19016038.00000000   27872272.00000000   42846460.00000000   74890192.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   59443292.00000000   18789506.00000000   6333060.000000000   2102439.000000000   724778.9375000000   257980.8437500000   66272.75781250000   21368.13867187500   13287.47656250000   25356.91796875000   12049.33105468750   12647.83789062500   18660.61328125000   11279.20996093750   17957.95703125000   22309.12304687500   13614.52636718750   29158.41015625000   7825.450683593750   883833.4375000000
2007-08-18/15:00:23.107   17144294.00000000   16684372.00000000   19480978.00000000   27872274.00000000   42846464.00000000   74890192.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   65241616.00000000   20721456.00000000   7064413.500000000   2473565.250000000   819324.3125000000   249918.7343750000   66272.76562500000   38462.72265625000   15502.06054687500   9220.683593750000   2409.864257812500   15177.40917968750   13329.00488281250   22558.44335937500   23943.95507812500   9561.044921875000   44247.30468750000   29158.41210937500   31301.84765625000   982042.5625000000
2007-08-18/15:00:26.108   17144292.00000000   16684370.00000000   19480978.00000000   27872272.00000000   42846460.00000000   73000840.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   55582256.00000000   17341134.00000000   6333060.000000000   2349852.750000000   819324.2500000000   241856.5937500000   66272.75781250000   19231.32031250000   11072.89453125000   18441.38085937500   14459.20019531250   12647.83789062500   26658.03710937500   11279.20996093750   11971.96582031250   19122.10156250000   10210.89257812500   10934.39160156250   23476.37304687500   883833.4375000000
2007-08-18/15:00:29.109   17144292.00000000   16219973.00000000   19016038.00000000   27406138.00000000   41910128.00000000   71112368.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   74923584.00000000   24588046.00000000   8283617.500000000   2844723.750000000   1008421.000000000   290229.5000000000   74556.92187500000   19231.32031250000   24360.40039062500   27662.09765625000   14459.20019531250   12647.83789062500   10663.20019531250   28198.06445312500   14964.96093750000   38244.25390625000   17018.16210937500   21868.79687500000   15650.90820312500   949306.0000000000
2007-08-18/15:00:32.110   17608676.00000000   16219974.00000000   19480978.00000000   26940062.00000000   40038120.00000000   69224792.00000000   116829848.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   84628256.00000000   26038950.00000000   9015311.000000000   3339652.500000000   1134490.125000000   354727.5312500000   107693.7265625000   38462.72265625000   28789.58007812500   16136.20703125000   12049.33203125000   10118.26855468750   18660.61523437500   14099.01757812500   26936.95703125000   19122.10351562500   13614.52734375000   36448.03125000000   11738.17968750000   982042.5625000000
2007-08-18/15:00:35.111   16215688.00000000   14827104.00000000   17621548.00000000   24610478.00000000   37231736.00000000   65452268.00000000   114918432.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   61375160.00000000   20238382.00000000   6820614.500000000   2473565.250000000   787808.9375000000   290229.5000000000   82841.10156250000   38462.71875000000   15502.05957031250   9220.682617187500   4819.729003906250   17706.98046875000   15994.80761718750   22558.44140625000   2992.989501953125   15935.08105468750   13614.52636718750   21868.79687500000   27389.10742187500   916569.6875000000
2007-08-18/15:00:38.112   14823187.00000000   13898794.00000000   16227542.00000000   23213380.00000000   35361904.00000000   63567332.00000000   111098320.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   42097012.00000000   15169524.00000000   5845562.000000000   2102439.000000000   756293.8125000000   290229.5000000000   62130.68359375000   17094.50390625000   8858.313476562500   32272.46289062500   26508.56445312500   25295.70312500000   5331.597656250000   11279.20996093750   14964.96093750000   12748.06152343750   17018.16210937500   14579.19238281250   15650.90820312500   654683.1250000000
2007-08-18/15:00:41.112   15751467.00000000   14362922.00000000   16692156.00000000   23213380.00000000   34427316.00000000   59800104.00000000   103468856.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   53653096.00000000   17823868.00000000   6333060.000000000   2349852.750000000   882355.5625000000   249918.7187500000   82841.10156250000   34189.06640625000   11072.89453125000   16136.20507812500   12049.33105468750   5059.131347656250   5331.597656250000   8459.406250000000   14964.96093750000   12748.06152343750   17018.16210937500   14579.19238281250   19563.64062500000   785625.4375000000
2007-08-18/15:00:44.113   16215690.00000000   14595007.00000000   16692158.00000000   22747790.00000000   34427320.00000000   59800108.00000000   99659520.00000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   74923592.00000000   24588048.00000000   7795893.500000000   2721000.750000000   882355.6250000000   290229.5312500000   91125.29687500000   38462.72265625000   17716.64453125000   13831.03125000000   7229.595703125000   2529.565429687500   10663.20117187500   11279.21093750000   11971.96679687500   19122.10351562500   13614.52734375000   21868.79882812500   3912.724853515625   916569.7500000000
2007-08-18/15:00:47.114   16679963.00000000   14827104.00000000   16692156.00000000   22747788.00000000   34427316.00000000   58858848.00000000   97756176.00000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   86571920.00000000   26038948.00000000   8283617.500000000   2721000.750000000   1008421.000000000   306353.9062500000   82841.10156250000   47010.03125000000   22145.81445312500   13831.03027343750   14459.20019531250   7588.699218750000   21326.41992187500   11279.20996093750   14964.96093750000   19122.10156250000   3403.629150390625   18223.99414062500   7825.450683593750   818361.3125000000
2007-08-18/15:00:50.115   17608676.00000000   15291339.00000000   17621548.00000000   23213380.00000000   34427316.00000000   58858848.00000000   99659512.00000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   96303928.00000000   29426354.00000000   9015310.000000000   2968450.500000000   1008421.000000000   338602.9062500000   74556.92187500000   29915.42187500000   17716.64257812500   29967.27929687500   9639.462890625000   10118.26757812500   15994.80761718750   16918.82226562500   11971.96582031250   12748.06152343750   10210.89257812500   7289.592773437500   19563.64062500000   982042.5000000000
2007-08-18/15:00:53.116   17144292.00000000   15291339.00000000   17156824.00000000   22747788.00000000   34427316.00000000   58858848.00000000   99659512.00000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   115836656.0000000   38634672.00000000   12187452.00000000   3834638.000000000   1071455.125000000   435351.3437500000   115977.9609375000   38462.71875000000   28789.57812500000   13831.03027343750   21688.81445312500   17706.98046875000   7997.398437500000   11279.20996093750   5985.980468750000   12748.06152343750   13614.52636718750   7289.592773437500   11738.17871093750   982042.5000000000
2007-08-18/15:00:56.117   18073114.00000000   15755630.00000000   17621548.00000000   23213382.00000000   34427320.00000000   58858852.00000000   97756184.00000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   121714424.0000000   61988892.00000000   21962934.00000000   7672727.500000000   2647604.500000000   806239.8750000000   281665.8750000000   85473.14062500000   44291.73437500000   4610.339355468750   21688.81640625000   5059.131835937500   10663.20117187500   14099.01757812500   14964.96191406250   19122.10351562500   20421.80078125000   21868.79882812500   15650.90917968750   1047515.875000000
2007-08-18/15:00:59.118   18537602.00000000   16219973.00000000   17621548.00000000   23679026.00000000   36296712.00000000   59800104.00000000   101563736.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   121714416.0000000   61988888.00000000   24410356.00000000   9902880.000000000   3656640.000000000   1290053.875000000   381081.5000000000   128210.2812500000   70866.96093750000   11525.85546875000   19278.94335937500   12647.83789062500   7997.398437500000   2819.800537109375   11971.96582031250   6374.027832031250   23825.43750000000   3644.795410156250   7825.450683593750   1014779.062500000
2007-08-18/15:01:02.119   18073112.00000000   16219973.00000000   18086324.00000000   24144724.00000000   35361904.00000000   61683276.00000000   99659512.00000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   121714416.0000000   48349696.00000000   19027900.00000000   7425004.000000000   2899841.250000000   967505.3125000000   397650.9687500000   136757.7656250000   53150.12500000000   41493.20312500000   24098.68945312500   12647.83789062500   23992.22851562500   2819.800537109375   11971.96582031250   9561.043945312500   20421.79882812500   10934.39160156250   3912.724365234375   1112989.500000000
2007-08-18/15:01:05.119   18073114.00000000   16219974.00000000   19016040.00000000   25076288.00000000   37231740.00000000   61683280.00000000   103468872.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   109967200.0000000   33785652.00000000   10967115.00000000   3710886.500000000   1134490.125000000   354727.5312500000   115977.9687500000   64104.71093750000   17716.64453125000   27662.09960937500   19278.94335937500   17706.98242187500   13329.00488281250   16918.82421875000   11971.96679687500   9561.044921875000   13614.52734375000   18223.99609375000   11738.17968750000   883833.5000000000
2007-08-18/15:01:08.120   17608676.00000000   15755629.00000000   17621548.00000000   24144724.00000000   36296712.00000000   61683276.00000000   103468856.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   88516496.00000000   27006496.00000000   8527501.000000000   2844723.750000000   1008421.000000000   274105.1250000000   74556.92187500000   27778.59960937500   22145.81445312500   23051.73828125000   2409.864013671875   17706.98046875000   18660.61328125000   14099.01562500000   11971.96582031250   15935.08105468750   6807.259765625000   7289.592773437500   19563.64062500000   916569.6875000000
2007-08-18/15:01:11.121   16679963.00000000   14827104.00000000   17156824.00000000   23213380.00000000   34427316.00000000   59800104.00000000   103468856.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   86571920.00000000   25555258.00000000   8283617.500000000   2844723.750000000   882355.5625000000   290229.5000000000   82841.10156250000   32052.24414062500   11072.89453125000   6915.510253906250   9639.462890625000   12647.83789062500   10663.20019531250   8459.406250000000   2992.989501953125   12748.06152343750   6807.259765625000   32803.21875000000   19563.64062500000   982042.5000000000
2007-08-18/15:01:14.122   17144292.00000000   15291339.00000000   17156824.00000000   23679026.00000000   35361904.00000000   59800104.00000000   103468856.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   111922760.0000000   38634672.00000000   12675686.00000000   4205915.000000000   1386639.250000000   451476.2812500000   91125.28906250000   47010.03125000000   19931.22851562500   6915.510253906250   9639.462890625000   5059.131347656250   21326.41992187500   16918.82226562500   11971.96582031250   9561.043945312500   17018.16210937500   14579.19238281250   11738.17871093750   982042.5000000000
2007-08-18/15:01:17.123   16679963.00000000   14827104.00000000   17156824.00000000   23213380.00000000   35361904.00000000   61683276.00000000   105374880.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   74923584.00000000   23621062.00000000   8283617.500000000   2721000.750000000   1008421.000000000   338602.9062500000   107693.7187500000   29915.42187500000   19931.22851562500   9220.682617187500   7229.595214843750   15177.40820312500   5331.597656250000   22558.44140625000   17957.95703125000   12748.06152343750   13614.52636718750   7289.592773437500   7825.450683593750   883833.4375000000
2007-08-18/15:01:20.124   16215690.00000000   14827105.00000000   17621548.00000000   23679028.00000000   36296716.00000000   61683280.00000000   107281800.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   61375164.00000000   19755368.00000000   6820615.000000000   2349853.000000000   882355.6250000000   322478.4062500000   82841.10156250000   38462.72265625000   11072.89550781250   9220.683593750000   7229.595703125000   10118.26855468750   10663.20117187500   2819.800781250000   20950.95703125000   15935.08203125000   0.000000000000000   10934.39257812500   11738.17968750000   851097.3750000000
2007-08-18/15:01:23.125   16679963.00000000   14827104.00000000   17621548.00000000   24144724.00000000   36296712.00000000   61683276.00000000   105374880.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   69111680.00000000   20238382.00000000   7064413.000000000   2473565.250000000   882355.5625000000   290229.5000000000   107693.7187500000   29915.42187500000   13287.47656250000   13831.03027343750   9639.462890625000   15177.40820312500   2665.798339843750   5639.602539062500   0.000000000000000   3187.013427734375   3403.629150390625   10934.39160156250   11738.17871093750   851097.3125000000
2007-08-18/15:01:26.125   18073112.00000000   16219973.00000000   18086324.00000000   24610478.00000000   36296712.00000000   61683276.00000000   103468856.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   115836656.0000000   31847620.00000000   9503176.000000000   2844723.750000000   1071455.125000000   354727.5000000000   107693.7187500000   38462.71875000000   11072.89453125000   16136.20507812500   7229.595214843750   10118.26757812500   5331.597656250000   5639.602539062500   8978.972656250000   12748.06152343750   13614.52636718750   7289.592773437500   11738.17871093750   1014779.062500000
2007-08-18/15:01:29.126   17144294.00000000   15291341.00000000   17621548.00000000   24144726.00000000   35361908.00000000   61683280.00000000   105374888.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   84628256.00000000   23621062.00000000   7795893.500000000   2597281.250000000   945387.9375000000   290229.5312500000   99409.50781250000   23504.95898437500   15502.06054687500   6915.510742187500   12049.33203125000   7588.699707031250   15994.80957031250   39477.32812500000   11971.96679687500   6374.028808593750   0.000000000000000   10934.39257812500   7825.451171875000   883833.5000000000
2007-08-18/15:01:32.127   17144292.00000000   14827104.00000000   17156824.00000000   23679026.00000000   35361904.00000000   61683276.00000000   105374880.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   69111680.00000000   20721454.00000000   6820614.500000000   2473565.250000000   756293.8125000000   257980.8437500000   57988.60937500000   47010.03125000000   17716.64257812500   11525.85546875000   2409.864013671875   10118.26757812500   23992.22851562500   8459.406250000000   20950.95507812500   31870.19726562500   6807.259765625000   43737.65625000000   11738.17871093750   949306.0000000000
2007-08-18/15:01:35.128   16679963.00000000   15291339.00000000   17156824.00000000   23679026.00000000   36296712.00000000   61683276.00000000   105374880.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   80743656.00000000   22654300.00000000   7308225.500000000   2597281.000000000   882355.5625000000   257980.8437500000   53846.54296875000   38462.71875000000   8858.313476562500   23051.73828125000   14459.20019531250   10118.26757812500   18660.61328125000   5639.602539062500   8978.972656250000   12748.06152343750   3403.629150390625   10934.39160156250   31301.84570312500   982042.5000000000
2007-08-18/15:01:38.129   18073112.00000000   16219973.00000000   17621548.00000000   24610478.00000000   36296712.00000000   61683276.00000000   103468856.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   109967192.0000000   32816522.00000000   10479078.00000000   3092180.750000000   1008421.000000000   338602.9062500000   91125.28906250000   32052.24414062500   28789.57812500000   9220.682617187500   7229.595214843750   7588.699218750000   21326.41992187500   31017.87695312500   5985.980468750000   9561.043945312500   20421.79882812500   0.000000000000000   23476.37304687500   1014779.062500000
2007-08-18/15:01:41.130   17608676.00000000   15755630.00000000   17621548.00000000   24610480.00000000   36296716.00000000   63567336.00000000   107281800.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   72985384.00000000   20238384.00000000   6089304.500000000   2226144.250000000   724779.0000000000   249918.7343750000   66272.76562500000   32052.24609375000   15502.06054687500   9220.683593750000   9639.462890625000   7588.699707031250   13329.00488281250   8459.406250000000   5985.980957031250   9561.044921875000   6807.260253906250   10934.39257812500   19563.64062500000   1014779.187500000
2007-08-18/15:01:44.131   16679963.00000000   15755629.00000000   17621548.00000000   24610478.00000000   37231736.00000000   63567332.00000000   109189608.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   65241612.00000000   17823868.00000000   5601834.500000000   1978737.375000000   630235.6875000000   217670.3437500000   66272.75781250000   21368.13867187500   13287.47656250000   9220.682617187500   2409.864013671875   7588.699218750000   7997.398437500000   14099.01562500000   2992.989501953125   12748.06152343750   3403.629150390625   25513.60351562500   27389.10742187500   818361.3125000000
2007-08-18/15:01:47.132   16679963.00000000   15291339.00000000   17621548.00000000   24144724.00000000   37231736.00000000   63567332.00000000   109189608.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   63307932.00000000   17341134.00000000   5601834.500000000   1978737.375000000   787808.9375000000   233794.5000000000   62130.68359375000   8547.244140625000   8858.313476562500   9220.682617187500   14459.20019531250   10118.26757812500   7997.398437500000   8459.406250000000   11971.96582031250   6374.027832031250   13614.52636718750   7289.592773437500   39127.32421875000   916569.6875000000
2007-08-18/15:01:50.132   17608676.00000000   15291339.00000000   17621548.00000000   24144724.00000000   35361904.00000000   61683276.00000000   105374880.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   90461984.00000000   26522694.00000000   7552052.000000000   2597281.000000000   724778.9375000000   225732.4218750000   62130.68359375000   47010.03125000000   8858.313476562500   2305.169189453125   7229.595214843750   10118.26757812500   15994.80761718750   25378.25195312500   8978.972656250000   12748.06152343750   30632.71875000000   7289.592773437500   31301.84570312500   1112989.500000000
2007-08-18/15:01:53.133   17144294.00000000   15291341.00000000   17621548.00000000   24144726.00000000   37231740.00000000   63567336.00000000   107281800.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   76862704.00000000   23621062.00000000   6820615.000000000   2102439.000000000   756293.8750000000   257980.8593750000   66272.76562500000   17094.50390625000   15502.06054687500   16136.20703125000   9639.462890625000   17706.98242187500   5331.598144531250   19738.63281250000   14964.96191406250   19122.10351562500   0.000000000000000   18223.99609375000   35214.58593750000   1014779.187500000
2007-08-18/15:01:56.134   15751467.00000000   14595006.00000000   16692156.00000000   24144724.00000000   36296712.00000000   63567332.00000000   111098320.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   51724832.00000000   16375834.00000000   5845562.000000000   2102439.000000000   756293.8125000000   233794.5000000000   66272.75781250000   32052.24414062500   19931.22851562500   11525.85546875000   9639.462890625000   10118.26757812500   15994.80761718750   11279.20996093750   20950.95507812500   28683.17187500000   13614.52636718750   21868.79687500000   15650.90820312500   818361.3125000000
2007-08-18/15:01:59.135   16215688.00000000   15291339.00000000   17156824.00000000   23679026.00000000   36296712.00000000   61683276.00000000   107281792.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   65241612.00000000   19272408.00000000   6333060.000000000   2102439.000000000   756293.8125000000   274105.1250000000   57988.60937500000   25641.77734375000   13287.47656250000   13831.03027343750   4819.729003906250   5059.131347656250   5331.597656250000   36657.50781250000   23943.95312500000   12748.06152343750   13614.52636718750   10934.39160156250   3912.724365234375   949306.0000000000
2007-08-18/15:02:02.136   17144294.00000000   15291341.00000000   17621548.00000000   24144726.00000000   36296716.00000000   61683280.00000000   107281800.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   80743664.00000000   24104528.00000000   7552052.500000000   2473565.250000000   819324.3125000000   290229.5312500000   82841.10156250000   19231.32226562500   24360.40234375000   2305.169189453125   12049.33203125000   5059.131835937500   15994.80957031250   19738.63281250000   5985.980957031250   12748.06250000000   10210.89257812500   29158.41210937500   7825.451171875000   949306.0625000000
2007-08-18/15:02:05.137   16679963.00000000   15291339.00000000   17156824.00000000   23679026.00000000   35361904.00000000   61683276.00000000   107281792.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   71048072.00000000   21204580.00000000   6576830.000000000   2226144.000000000   882355.5625000000   209608.2968750000   57988.60937500000   19231.32031250000   19931.22851562500   11525.85546875000   21688.81445312500   12647.83789062500   15994.80761718750   14099.01562500000   17957.95703125000   3187.013427734375   20421.79882812500   10934.39160156250   23476.37304687500   851097.3125000000
2007-08-18/15:02:08.138   16679963.00000000   15291339.00000000   17621548.00000000   23679026.00000000   35361904.00000000   61683276.00000000   107281792.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   71048072.00000000   21204580.00000000   7064413.000000000   2349852.750000000   756293.8125000000   274105.1250000000   53846.54296875000   23504.95703125000   15502.05957031250   11525.85546875000   7229.595214843750   10118.26757812500   5331.597656250000   0.000000000000000   23943.95312500000   22309.12304687500   13614.52636718750   25513.60351562500   23476.37304687500   883833.4375000000
2007-08-18/15:02:11.139   17144292.00000000   15755629.00000000   17621548.00000000   24144724.00000000   36296712.00000000   61683276.00000000   107281792.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   78802720.00000000   23621062.00000000   7308225.500000000   2597281.000000000   850839.8125000000   257980.8437500000   57988.60937500000   14957.68652343750   17716.64257812500   27662.09765625000   12049.33105468750   15177.40820312500   31989.65820312500   11279.20996093750   8978.972656250000   9561.043945312500   10210.89257812500   47382.46875000000   11738.17871093750   883833.4375000000
2007-08-18/15:02:14.139   17608676.00000000   15755629.00000000   17621548.00000000   24144724.00000000   35361904.00000000   61683276.00000000   105374880.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   80743656.00000000   22171004.00000000   6820614.500000000   2349852.750000000   724778.9375000000   233794.5000000000   74556.92187500000   21368.13867187500   11072.89453125000   9220.682617187500   16869.07031250000   7588.699218750000   21326.41992187500   19738.63085937500   20950.95507812500   3187.013427734375   20421.79882812500   10934.39160156250   23476.37304687500   982042.5000000000
2007-08-18/15:02:17.140   16679964.00000000   15291341.00000000   17621548.00000000   23679028.00000000   36296716.00000000   63567336.00000000   109189616.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   72985384.00000000   22171006.00000000   7064413.500000000   2473565.250000000   882355.6250000000   290229.5312500000   66272.76562500000   21368.14062500000   24360.40234375000   9220.683593750000   16869.07226562500   12647.83886718750   13329.00488281250   11279.21093750000   26936.95703125000   6374.028808593750   10210.89257812500   25513.60546875000   11738.17968750000   883833.5000000000
2007-08-18/15:02:20.141   17144292.00000000   15291339.00000000   17621548.00000000   24610478.00000000   36296712.00000000   63567332.00000000   109189608.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   67176192.00000000   19755368.00000000   6333060.000000000   2226144.000000000   756293.8125000000   193484.2343750000   53846.54296875000   17094.50390625000   11072.89453125000   9220.682617187500   14459.20019531250   10118.26757812500   5331.597656250000   11279.20996093750   2992.989501953125   15935.08105468750   20421.79882812500   25513.60351562500   15650.90820312500   916569.6875000000
2007-08-18/15:02:23.142   16679963.00000000   15291339.00000000   17621548.00000000   24610478.00000000   38166980.00000000   65452268.00000000   113007928.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   67176192.00000000   21204580.00000000   6576830.000000000   2349852.750000000   850839.8125000000   217670.3437500000   57988.60937500000   8547.244140625000   28789.57812500000   18441.38085937500   9639.462890625000   5059.131347656250   13329.00390625000   5639.602539062500   11971.96582031250   0.000000000000000   27229.07617187500   14579.19238281250   11738.17871093750   949306.0000000000
2007-08-18/15:02:26.143   16679964.00000000   14827105.00000000   17156826.00000000   24144726.00000000   37231740.00000000   63567336.00000000   111098328.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   65241616.00000000   21204582.00000000   7308226.000000000   2721000.750000000   913871.6875000000   290229.5312500000   45562.42187500000   21368.14062500000   4429.155273437500   20746.56054687500   7229.595703125000   7588.699707031250   10663.20117187500   2819.800781250000   5985.980957031250   9561.044921875000   10210.89257812500   18223.99609375000   3912.724853515625   982042.5625000000
2007-08-18/15:02:29.144   17608676.00000000   15755629.00000000   17621548.00000000   24610478.00000000   37231736.00000000   63567332.00000000   109189608.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   92408384.00000000   30394690.00000000   10479078.00000000   3339652.000000000   1008421.000000000   354727.5000000000   66272.75781250000   47010.03125000000   19931.22851562500   4610.339355468750   7229.595214843750   7588.699218750000   5331.597656250000   11279.20996093750   8978.972656250000   19122.10156250000   20421.79882812500   14579.19238281250   23476.37304687500   851097.3125000000
2007-08-18/15:02:32.145   16679963.00000000   14827104.00000000   17621548.00000000   24144724.00000000   37231736.00000000   63567332.00000000   111098320.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   57512324.00000000   17823868.00000000   6089304.000000000   2226144.000000000   724778.9375000000   217670.3437500000   74556.92187500000   14957.68652343750   11072.89453125000   9220.682617187500   4819.729003906250   2529.565185546875   2665.798339843750   31017.87695312500   2992.989501953125   3187.013427734375   6807.259765625000   21868.79687500000   15650.90820312500   949306.0000000000
2007-08-18/15:02:35.146   16215688.00000000   14827104.00000000   17621548.00000000   25076286.00000000   38166980.00000000   67338088.00000000   116829840.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   44983000.00000000   14928304.00000000   5358121.000000000   2102439.000000000   630235.6875000000   161236.2656250000   57988.60937500000   25641.77734375000   6643.733886718750   4610.339355468750   9639.462890625000   15177.40820312500   23992.22851562500   16918.82226562500   17957.95703125000   9561.043945312500   6807.259765625000   10934.39160156250   0.000000000000000   818361.3125000000
2007-08-18/15:02:38.146   16215690.00000000   15291341.00000000   18086324.00000000   25076288.00000000   38166980.00000000   67338088.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   42097012.00000000   14445908.00000000   5358121.500000000   1978737.500000000   693264.3750000000   209608.3125000000   41420.36328125000   17094.50390625000   17716.64453125000   9220.683593750000   2409.864257812500   7588.699707031250   5331.598144531250   2819.800781250000   14964.96191406250   12748.06250000000   10210.89257812500   18223.99609375000   23476.37500000000   883833.5000000000
2007-08-18/15:02:41.147   16679963.00000000   15291339.00000000   18086324.00000000   25542148.00000000   39102440.00000000   65452268.00000000   114918432.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   50761036.00000000   15893268.00000000   5601834.500000000   2102439.000000000   693264.3125000000   233794.5000000000   57988.60937500000   6410.431640625000   13287.47656250000   4610.339355468750   14459.20019531250   10118.26757812500   18660.61328125000   11279.20996093750   11971.96582031250   9561.043945312500   10210.89257812500   7289.592773437500   7825.450683593750   949306.0000000000
2007-08-18/15:02:44.148   17608676.00000000   15755629.00000000   17621548.00000000   24610478.00000000   36296712.00000000   63567332.00000000   109189608.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   76862696.00000000   22171004.00000000   7064413.000000000   2597281.000000000   913871.6250000000   290229.5000000000   99409.50000000000   25641.77734375000   15502.05957031250   9220.682617187500   7229.595214843750   15177.40820312500   10663.20019531250   8459.406250000000   20950.95507812500   9561.043945312500   17018.16210937500   7289.592773437500   23476.37304687500   949306.0000000000
2007-08-18/15:02:47.149   17608676.00000000   16219973.00000000   18086324.00000000   25076286.00000000   37231736.00000000   63567332.00000000   107281792.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   88516496.00000000   25071624.00000000   8283617.500000000   2844723.750000000   976904.3125000000   274105.1250000000   99409.50000000000   34189.06640625000   11072.89453125000   4610.339355468750   14459.20019531250   2529.565185546875   2665.798339843750   8459.406250000000   17957.95703125000   0.000000000000000   3403.629150390625   7289.592773437500   7825.450683593750   1047515.812500000
2007-08-18/15:02:50.150   19002150.00000000   16684372.00000000   18551156.00000000   25076288.00000000   38166980.00000000   65452272.00000000   109189616.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   94355712.00000000   25071626.00000000   7308226.000000000   2349853.000000000   850839.8750000000   274105.1562500000   91125.29687500000   14957.68847656250   11072.89550781250   16136.20703125000   4819.729492187500   5059.131835937500   13329.00488281250   8459.406250000000   5985.980957031250   0.000000000000000   13614.52734375000   21868.79882812500   15650.90917968750   1047515.875000000
2007-08-18/15:02:53.151   18073112.00000000   16219973.00000000   18551154.00000000   25542148.00000000   38166980.00000000   65452268.00000000   111098320.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   90461984.00000000   25071624.00000000   7552052.000000000   2597281.000000000   819324.2500000000   257980.8437500000   82841.10156250000   23504.95703125000   19931.22851562500   6915.510253906250   2409.864013671875   5059.131347656250   5331.597656250000   14099.01562500000   8978.972656250000   12748.06152343750   10210.89257812500   21868.79687500000   7825.450683593750   1014779.062500000
2007-08-18/15:02:56.152   16215688.00000000   15755629.00000000   18086324.00000000   25542148.00000000   39102440.00000000   67338088.00000000   116829840.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   59443292.00000000   17823868.00000000   5845562.000000000   1978737.375000000   693264.3125000000   217670.3437500000   66272.75781250000   27778.59960937500   11072.89453125000   13831.03027343750   4819.729003906250   7588.699218750000   5331.597656250000   16918.82226562500   5985.980468750000   9561.043945312500   3403.629150390625   14579.19238281250   11738.17871093750   949306.0000000000
2007-08-18/15:02:59.152   15751468.00000000   14827105.00000000   18086324.00000000   25542150.00000000   40038120.00000000   69224792.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   43058784.00000000   14445908.00000000   5358121.500000000   1978737.500000000   756293.8750000000   257980.8593750000   45562.42187500000   19231.32226562500   17716.64453125000   16136.20703125000   12049.33203125000   12647.83886718750   10663.20117187500   5639.603027343750   0.000000000000000   6374.028808593750   34036.36328125000   18223.99609375000   23476.37500000000   949306.0625000000
2007-08-18/15:03:02.153   16215688.00000000   15291339.00000000   18086324.00000000   25076286.00000000   39102440.00000000   69224784.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   48834124.00000000   15410758.00000000   5601834.500000000   2226144.000000000   850839.8125000000   274105.1250000000   107693.7187500000   27778.59960937500   19931.22851562500   4610.339355468750   9639.462890625000   10118.26757812500   10663.20019531250   2819.800537109375   14964.96093750000   0.000000000000000   17018.16210937500   18223.99414062500   11738.17871093750   752889.6875000000
2007-08-18/15:03:05.154   17144292.00000000   15755629.00000000   18086324.00000000   25542148.00000000   39102440.00000000   67338088.00000000   114918432.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   72985376.00000000   21687764.00000000   7064413.000000000   2597281.000000000   945387.8125000000   322478.3750000000   115977.9609375000   38462.71875000000   6643.733886718750   13831.03027343750   21688.81445312500   22766.12890625000   7997.398437500000   25378.25195312500   5985.980468750000   19122.10156250000   17018.16210937500   10934.39160156250   11738.17871093750   916569.6875000000
2007-08-18/15:03:08.155   18537602.00000000   16684370.00000000   18551154.00000000   25542148.00000000   38166980.00000000   65452268.00000000   111098320.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   98253072.00000000   27974270.00000000   8527501.000000000   2844723.750000000   1134490.125000000   306353.9062500000   91125.28906250000   59831.03125000000   19931.22851562500   11525.85546875000   12049.33105468750   17706.98046875000   2665.798339843750   8459.406250000000   2992.989501953125   3187.013427734375   6807.259765625000   0.000000000000000   15650.90820312500   1178463.750000000
2007-08-18/15:03:11.156   19002148.00000000   16684370.00000000   18551154.00000000   25542148.00000000   38166980.00000000   65452268.00000000   113007928.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   104106008.0000000   32816522.00000000   11699274.00000000   3834638.000000000   1260562.875000000   338602.9062500000   140830.7656250000   38462.71875000000   17716.64257812500   4610.339355468750   7229.595214843750   7588.699218750000   7997.398437500000   14099.01562500000   11971.96582031250   9561.043945312500   3403.629150390625   21868.79687500000   7825.450683593750   949306.0000000000
2007-08-18/15:03:14.157   18537604.00000000   16684372.00000000   18551156.00000000   25542150.00000000   39102440.00000000   67338088.00000000   114918440.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   100203144.0000000   32816524.00000000   10967115.00000000   3587138.000000000   1134490.125000000   370852.1875000000   99409.50781250000   23504.95898437500   19931.23046875000   13831.03125000000   14459.20117187500   5059.131835937500   7997.398925781250   14099.01757812500   11971.96679687500   9561.044921875000   3403.629394531250   32803.22265625000   15650.90917968750   1047515.875000000
2007-08-18/15:03:17.158   17608676.00000000   16219973.00000000   19016038.00000000   26474034.00000000   40038116.00000000   69224784.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   80743656.00000000   24588046.00000000   7795893.000000000   2721000.750000000   976904.3125000000   306353.9062500000   82841.10156250000   21368.13867187500   35433.35156250000   2305.169189453125   2409.864013671875   2529.565185546875   10663.20019531250   5639.602539062500   5985.980468750000   6374.027832031250   13614.52636718750   3644.795410156250   7825.450683593750   1047515.812500000
2007-08-18/15:03:20.159   17144292.00000000   16219973.00000000   19016038.00000000   26474034.00000000   40038116.00000000   69224784.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   82685496.00000000   27006496.00000000   9015310.000000000   2844723.750000000   1008421.000000000   306353.9062500000   99409.50000000000   27778.59960937500   13287.47656250000   9220.682617187500   7229.595214843750   15177.40820312500   15994.80761718750   16918.82226562500   8978.972656250000   9561.043945312500   6807.259765625000   10934.39160156250   19563.64062500000   883833.4375000000
2007-08-18/15:03:23.159   17144294.00000000   15755630.00000000   18551156.00000000   26008066.00000000   39102440.00000000   69224792.00000000   116829848.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   80743664.00000000   22654302.00000000   6820615.000000000   2473565.250000000   976904.3750000000   306353.9375000000   99409.50781250000   34189.07031250000   31004.16992187500   11525.85644531250   9639.462890625000   5059.131835937500   10663.20117187500   11279.21093750000   2992.989746093750   3187.013671875000   6807.260253906250   14579.19335937500   0.000000000000000   949306.0625000000
2007-08-18/15:03:26.160   17144292.00000000   16219973.00000000   18551154.00000000   25542148.00000000   39102440.00000000   67338088.00000000   114918432.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   84628256.00000000   27490354.00000000   8527501.000000000   3092180.750000000   1008421.000000000   322478.3750000000   66272.75781250000   47010.03125000000   8858.313476562500   11525.85546875000   12049.33105468750   2529.565185546875   15994.80761718750   2819.800537109375   8978.972656250000   6374.027832031250   3403.629150390625   14579.19238281250   7825.450683593750   785625.4375000000
2007-08-18/15:03:29.161   16679963.00000000   15755629.00000000   18551154.00000000   26008064.00000000   39102440.00000000   69224784.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   61375160.00000000   19755368.00000000   6820614.500000000   2597281.000000000   913871.6250000000   290229.5000000000   82841.10156250000   29915.42187500000   13287.47656250000   4610.339355468750   9639.462890625000   10118.26757812500   15994.80761718750   11279.20996093750   0.000000000000000   25496.14648437500   10210.89257812500   14579.19238281250   39127.32421875000   949306.0000000000
2007-08-18/15:03:32.162   15751467.00000000   14827104.00000000   18086324.00000000   26008064.00000000   40038116.00000000   71112368.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   40174140.00000000   14204729.00000000   5358121.000000000   1978737.375000000   661749.8750000000   257980.8437500000   49704.48046875000   6410.431640625000   8858.313476562500   13831.03027343750   4819.729003906250   15177.40820312500   10663.20019531250   11279.20996093750   14964.96093750000   9561.043945312500   6807.259765625000   14579.19238281250   7825.450683593750   851097.3125000000
2007-08-18/15:03:35.163   16215690.00000000   15291341.00000000   18551156.00000000   26008066.00000000   40038120.00000000   69224792.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   42097012.00000000   13963566.00000000   5114422.000000000   2102439.000000000   693264.3750000000   241856.6250000000   74556.92968750000   27778.60156250000   15502.06054687500   9220.683593750000   0.000000000000000   20236.55468750000   15994.80957031250   5639.603027343750   2992.989746093750   9561.044921875000   6807.260253906250   7289.593261718750   7825.451171875000   851097.3750000000
2007-08-18/15:03:38.164   17144292.00000000   16219973.00000000   18551154.00000000   26008064.00000000   39102440.00000000   69224784.00000000   116829840.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   69111680.00000000   20721454.00000000   6576830.000000000   2349852.750000000   787808.9375000000   241856.5937500000   66272.75781250000   34189.06640625000   11072.89453125000   6915.510253906250   12049.33105468750   7588.699218750000   2665.798339843750   5639.602539062500   2992.989501953125   12748.06152343750   10210.89257812500   25513.60351562500   7825.450683593750   883833.4375000000
2007-08-18/15:03:41.165   18537602.00000000   16219973.00000000   18551154.00000000   26008064.00000000   39102440.00000000   67338088.00000000   113007928.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   84628256.00000000   25555258.00000000   7795893.000000000   2721000.750000000   976904.3125000000   290229.5000000000   115977.9609375000   19231.32031250000   13287.47656250000   11525.85546875000   2409.864013671875   7588.699218750000   7997.398437500000   2819.800537109375   14964.96093750000   15935.08105468750   10210.89257812500   29158.41015625000   19563.64062500000   1047515.812500000
2007-08-18/15:03:44.166   17608676.00000000   16219973.00000000   19016038.00000000   25542148.00000000   39102440.00000000   67338088.00000000   113007928.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   67176192.00000000   19272408.00000000   6576830.000000000   2473565.250000000   850839.8125000000   306353.9062500000   91125.28906250000   29915.42187500000   15502.05957031250   13831.03027343750   4819.729003906250   17706.98046875000   5331.597656250000   25378.25195312500   8978.972656250000   3187.013427734375   23825.43750000000   10934.39160156250   7825.450683593750   916569.6875000000
2007-08-18/15:03:47.166   17608676.00000000   16219974.00000000   19016040.00000000   26008066.00000000   40038120.00000000   67338088.00000000   114918440.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   72985384.00000000   20238384.00000000   6576830.500000000   2349853.000000000   850839.8750000000   322478.4062500000   66272.76562500000   25641.77929687500   24360.40234375000   11525.85644531250   7229.595703125000   17706.98242187500   5331.598144531250   11279.21093750000   2992.989746093750   3187.013671875000   17018.16210937500   21868.79882812500   15650.90917968750   1047515.875000000
2007-08-18/15:03:50.167   17608676.00000000   16219973.00000000   19016038.00000000   26008064.00000000   39102440.00000000   67338088.00000000   114918432.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   80743656.00000000   23621062.00000000   7308225.500000000   2597281.000000000   850839.8125000000   306353.9062500000   66272.75781250000   34189.06640625000   22145.81445312500   9220.682617187500   12049.33105468750   0.000000000000000   7997.398437500000   14099.01562500000   8978.972656250000   6374.027832031250   13614.52636718750   3644.795410156250   19563.64062500000   982042.5000000000
2007-08-18/15:03:53.168   18073112.00000000   16684370.00000000   19480978.00000000   26008064.00000000   39102440.00000000   67338088.00000000   116829840.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   88516496.00000000   25071624.00000000   7308225.500000000   2597281.000000000   945387.8125000000   306353.9062500000   82841.10156250000   32052.24414062500   8858.313476562500   9220.682617187500   4819.729003906250   10118.26757812500   13329.00390625000   5639.602539062500   5985.980468750000   3187.013427734375   17018.16210937500   10934.39160156250   19563.64062500000   1112989.500000000
2007-08-18/15:03:56.169   16215690.00000000   15291341.00000000   18551156.00000000   26474036.00000000   40974016.00000000   73000840.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   118854720.0000000   39213044.00000000   13722416.00000000   5358121.500000000   1978737.500000000   693264.3750000000   201546.2656250000   66272.76562500000   10684.05761718750   26574.99218750000   4610.339355468750   2409.864257812500   10118.26855468750   10663.20117187500   8459.406250000000   8978.973632812500   0.000000000000000   13614.52734375000   18223.99609375000   11738.17968750000   785625.5000000000
2007-08-18/15:03:59.170   18073114.00000000   16219974.00000000   19016040.00000000   26008066.00000000   40038120.00000000   69224792.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   74923592.00000000   22654302.00000000   7795893.500000000   2721000.750000000   976904.3750000000   274105.1562500000   91125.29687500000   51283.69921875000   15502.06054687500   11525.85644531250   19278.94335937500   10118.26855468750   10663.20117187500   14099.01757812500   5985.980957031250   6374.028808593750   17018.16210937500   14579.19335937500   3912.724853515625   916569.7500000000
2007-08-18/15:04:02.171   17144294.00000000   16219975.00000000   19016042.00000000   26474038.00000000   40038124.00000000   69224800.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   65241620.00000000   18789508.00000000   6820615.500000000   2349853.250000000   819324.3750000000   274105.1875000000   74556.92968750000   29915.42578125000   24360.40429687500   25356.92187500000   4819.729980468750   22766.13085937500   10663.20214843750   14099.01855468750   14964.96289062500   19122.10546875000   3403.629638671875   25513.60742187500   27389.11328125000   916569.8125000000
2007-08-18/15:04:05.172   18537606.00000000   17148824.00000000   19480980.00000000   26474038.00000000   40038124.00000000   69224800.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   102154128.0000000   30878948.00000000   9503177.000000000   3092181.250000000   1071455.250000000   322478.4375000000   115977.9765625000   29915.42578125000   22145.81835937500   4610.339843750000   7229.596191406250   5059.132324218750   5331.598632812500   14099.01855468750   17957.95898437500   19122.10546875000   6807.261230468750   7289.593750000000   7825.451660156250   1112989.750000000
2007-08-18/15:04:08.173   17608676.00000000   16684372.00000000   19480978.00000000   26474036.00000000   39102440.00000000   69224792.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   82685504.00000000   25071626.00000000   8283618.000000000   2721000.750000000   1008421.062500000   370852.1875000000   107693.7265625000   23504.95898437500   8858.314453125000   4610.339355468750   4819.729492187500   12647.83886718750   5331.598144531250   14099.01757812500   2992.989746093750   3187.013671875000   20421.80078125000   14579.19335937500   7825.451171875000   949306.0625000000
2007-08-18/15:04:11.173   18537604.00000000   17148824.00000000   19945972.00000000   26940062.00000000   40974016.00000000   69224792.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   102154120.0000000   31847622.00000000   9991099.000000000   3587138.000000000   1260562.875000000   354727.5312500000   124262.2187500000   42736.37890625000   11072.89550781250   13831.03125000000   7229.595703125000   2529.565429687500   10663.20117187500   16918.82421875000   11971.96679687500   6374.028808593750   10210.89257812500   14579.19335937500   15650.90917968750   1014779.187500000
2007-08-18/15:04:14.174   18073114.00000000   16219975.00000000   19016042.00000000   26940064.00000000   41910136.00000000   71112384.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   67176208.00000000   21687768.00000000   7795894.500000000   2968451.000000000   1071455.250000000   274105.1875000000   82841.10937500000   27778.60351562500   11072.89648437500   11525.85742187500   2409.864257812500   7588.700195312500   10663.20214843750   8459.407226562500   5985.981445312500   3187.013916015625   13614.52832031250   3644.796142578125   23476.37695312500   949306.1875000000
2007-08-18/15:04:17.175   17144294.00000000   16219975.00000000   19016042.00000000   26940064.00000000   40974020.00000000   71112384.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   53653104.00000000   16858458.00000000   6333061.000000000   2349853.250000000   850839.9375000000   290229.5312500000   66272.76562500000   14957.68945312500   15502.06152343750   16136.20800781250   9639.463867187500   15177.41113281250   15994.81054687500   5639.603515625000   8978.973632812500   19122.10546875000   20421.80078125000   10934.39355468750   23476.37695312500   982042.6250000000
2007-08-18/15:04:20.176   18073114.00000000   16219974.00000000   19016040.00000000   26474036.00000000   40974016.00000000   69224792.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   71048080.00000000   21687766.00000000   7308226.000000000   2597281.250000000   945387.9375000000   274105.1562500000   91125.29687500000   27778.60156250000   24360.40234375000   4610.339355468750   36148.07812500000   5059.131835937500   0.000000000000000   8459.406250000000   5985.980957031250   3187.013671875000   13614.52734375000   7289.593261718750   11738.17968750000   949306.0625000000
2007-08-18/15:04:23.177   18073114.00000000   16684372.00000000   19016040.00000000   26940062.00000000   40974016.00000000   71112376.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   65241616.00000000   19272410.00000000   6576830.500000000   2226144.250000000   787809.0000000000   257980.8593750000   74556.92968750000   19231.32226562500   15502.06054687500   6915.510742187500   16869.07226562500   15177.40917968750   7997.398925781250   8459.406250000000   5985.980957031250   3187.013671875000   17018.16210937500   21868.79882812500   15650.90917968750   1047515.875000000
2007-08-18/15:04:26.178   18537606.00000000   16684373.00000000   19480980.00000000   27406142.00000000   40038124.00000000   71112384.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   82685512.00000000   23621064.00000000   7308226.500000000   2597281.500000000   913871.7500000000   257980.8750000000   82841.10937500000   25641.78125000000   13287.47851562500   6915.511230468750   2409.864257812500   0.000000000000000   15994.81054687500   5639.603515625000   2992.989990234375   9561.045898437500   3403.629638671875   7289.593750000000   11738.18066406250   1047515.937500000
2007-08-18/15:04:29.179   18537606.00000000   16684373.00000000   19945974.00000000   26940064.00000000   40974020.00000000   71112384.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   78802736.00000000   24104530.00000000   7552053.500000000   2597281.500000000   1008421.187500000   290229.5312500000   99409.51562500000   34189.07421875000   6643.734863281250   9220.683593750000   4819.729980468750   10118.26953125000   10663.20214843750   16918.82617187500   2992.989990234375   9561.045898437500   10210.89355468750   14579.19433593750   0.000000000000000   982042.6250000000
2007-08-18/15:04:32.180   18073114.00000000   16219974.00000000   19480978.00000000   27406140.00000000   41910132.00000000   73000840.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   72985384.00000000   22171006.00000000   7552052.500000000   2721000.750000000   882355.6250000000   322478.4062500000   115977.9687500000   38462.72265625000   24360.40234375000   23051.74023437500   9639.462890625000   12647.83886718750   7997.398925781250   22558.44335937500   5985.980957031250   6374.028808593750   3403.629394531250   18223.99609375000   19563.64062500000   1047515.875000000
2007-08-18/15:04:35.180   18537604.00000000   16684372.00000000   19480978.00000000   26940062.00000000   40974016.00000000   69224792.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   80743664.00000000   23621062.00000000   7552052.500000000   2597281.250000000   945387.9375000000   241856.6250000000   82841.10156250000   42736.37890625000   15502.06054687500   16136.20703125000   14459.20117187500   15177.40917968750   15994.80957031250   19738.63281250000   8978.973632812500   41431.28906250000   10210.89257812500   18223.99609375000   19563.64062500000   949306.0625000000
2007-08-18/15:04:38.181   17608678.00000000   15755631.00000000   19480980.00000000   26940064.00000000   40038124.00000000   71112384.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   56547188.00000000   17823872.00000000   6333061.000000000   2349853.250000000   756293.9375000000   233794.5312500000   91125.30468750000   25641.78125000000   15502.06152343750   13831.03222656250   16869.07421875000   10118.26953125000   10663.20214843750   11279.21191406250   2992.989990234375   0.000000000000000   6807.261230468750   14579.19433593750   27389.11328125000   949306.1875000000
2007-08-18/15:04:41.182   18073114.00000000   16684372.00000000   19480978.00000000   26940062.00000000   40974016.00000000   69224792.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   78802728.00000000   22654302.00000000   7308226.000000000   2597281.250000000   913871.6875000000   249918.7343750000   107693.7265625000   27778.60156250000   13287.47753906250   6915.510742187500   2409.864257812500   5059.131835937500   13329.00488281250   19738.63281250000   11971.96679687500   12748.06250000000   17018.16210937500   14579.19335937500   3912.724853515625   982042.5625000000
2007-08-18/15:04:44.183   18073114.00000000   16684373.00000000   19480980.00000000   26940064.00000000   40974020.00000000   71112384.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   78802736.00000000   23621064.00000000   7552053.500000000   2721001.000000000   1008421.187500000   322478.4375000000   132546.5000000000   34189.07421875000   17716.64648437500   13831.03222656250   9639.463867187500   10118.26953125000   7997.399902343750   11279.21191406250   23943.95703125000   9561.045898437500   17018.16406250000   18223.99609375000   15650.91113281250   949306.1875000000
2007-08-18/15:04:47.184   18537604.00000000   17148824.00000000   19480978.00000000   26940062.00000000   40038120.00000000   71112376.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   88516504.00000000   25555260.00000000   8039748.500000000   2721000.750000000   976904.3750000000   338602.9375000000   99409.50781250000   34189.07031250000   11072.89550781250   16136.20703125000   21688.81640625000   2529.565429687500   5331.598144531250   11279.21093750000   5985.980957031250   3187.013671875000   20421.80078125000   14579.19335937500   27389.11132812500   1014779.187500000
2007-08-18/15:04:50.185   18073114.00000000   16219975.00000000   19016042.00000000   26008068.00000000   39102444.00000000   69224800.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   76862712.00000000   23137656.00000000   7552053.500000000   2597281.500000000   945388.0000000000   354727.5625000000   99409.51562500000   32052.25000000000   28789.58203125000   6915.511230468750   12049.33300781250   12647.83984375000   18660.61718750000   11279.21191406250   11971.96777343750   19122.10546875000   13614.52832031250   10934.39355468750   54778.31250000000   949306.1875000000
2007-08-18/15:04:53.186   17608676.00000000   16219974.00000000   18551156.00000000   25076288.00000000   38166980.00000000   65452272.00000000   113007936.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   82685504.00000000   24588048.00000000   8039748.500000000   2968450.750000000   1008421.062500000   354727.5312500000   99409.50781250000   42736.37890625000   17716.64453125000   13831.03125000000   9639.462890625000   10118.26855468750   10663.20117187500   19738.63281250000   26936.95703125000   9561.044921875000   17018.16210937500   3644.795898437500   23476.37500000000   1047515.875000000
2007-08-18/15:04:56.186   18073114.00000000   15755631.00000000   18086326.00000000   25076290.00000000   38166984.00000000   67338096.00000000   113007944.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   72985384.00000000   22171008.00000000   7552053.500000000   2597281.500000000   945388.0000000000   257980.8750000000   99409.51562500000   34189.07421875000   19931.23242187500   13831.03222656250   21688.81835937500   12647.83984375000   26658.04101562500   14099.01855468750   14964.96289062500   12748.06347656250   13614.52832031250   7289.593750000000   15650.91113281250   982042.6250000000
2007-08-18/15:04:59.187   17608676.00000000   15755630.00000000   18551156.00000000   25076288.00000000   37231740.00000000   65452272.00000000   111098328.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   84628256.00000000   24588048.00000000   8039748.500000000   3092181.000000000   1134490.125000000   370852.1875000000   149115.0625000000   42736.37890625000   22145.81640625000   29967.28125000000   7229.595703125000   7588.699707031250   10663.20117187500   19738.63281250000   14964.96191406250   12748.06250000000   17018.16210937500   25513.60546875000   11738.17968750000   1014779.187500000
2007-08-18/15:05:02.188   16679966.00000000   15755631.00000000   17621550.00000000   24144728.00000000   37231744.00000000   65452276.00000000   109189624.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   53653104.00000000   17823872.00000000   6576831.000000000   2226144.500000000   756293.9375000000   249918.7500000000   82841.10937500000   25641.78125000000   15502.06152343750   9220.683593750000   16869.07421875000   15177.41113281250   15994.81054687500   14099.01855468750   14964.96289062500   6374.029296875000   10210.89355468750   21868.80078125000   7825.451660156250   1047515.937500000
2007-08-18/15:05:05.189   17144294.00000000   15291341.00000000   17621548.00000000   24610480.00000000   37231740.00000000   65452272.00000000   113007936.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   61375164.00000000   17341136.00000000   6089304.500000000   2226144.250000000   787809.0000000000   249918.7343750000   45562.42187500000   25641.77929687500   19931.23046875000   9220.683593750000   12049.33203125000   10118.26855468750   7997.398925781250   8459.406250000000   8978.973632812500   6374.028808593750   6807.260253906250   14579.19335937500   19563.64062500000   851097.3750000000
2007-08-18/15:05:08.190   17608678.00000000   16219975.00000000   18086326.00000000   25076290.00000000   38166984.00000000   65452276.00000000   111098336.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   78802736.00000000   23621064.00000000   8039749.500000000   2597281.500000000   945388.0000000000   241856.6406250000   66272.76562500000   21368.14257812500   8858.315429687500   9220.683593750000   7229.596191406250   2529.565673828125   10663.20214843750   2819.801025390625   8978.973632812500   15935.08398437500   10210.89355468750   25513.60742187500   7825.451660156250   982042.6250000000
2007-08-18/15:05:11.191   18073114.00000000   15755630.00000000   18086324.00000000   25076288.00000000   37231740.00000000   65452272.00000000   111098328.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   84628256.00000000   25555260.00000000   8283618.000000000   2968450.750000000   1008421.062500000   274105.1562500000   99409.50781250000   23504.95898437500   24360.40234375000   13831.03125000000   12049.33203125000   22766.13085937500   13329.00488281250   8459.406250000000   5985.980957031250   15935.08203125000   3403.629394531250   10934.39257812500   19563.64062500000   982042.5625000000
2007-08-18/15:05:14.192   18073114.00000000   16219975.00000000   18551156.00000000   24610482.00000000   37231744.00000000   65452276.00000000   111098336.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   90462000.00000000   27490360.00000000   9015311.000000000   2968451.000000000   976904.4375000000   306353.9687500000   82841.10937500000   12820.87402343750   17716.64648437500   13831.03222656250   19278.94531250000   20236.55664062500   13329.00585937500   16918.82617187500   11971.96777343750   31870.20312500000   13614.52832031250   29158.41406250000   15650.91113281250   1047515.937500000
2007-08-18/15:05:17.193   17608676.00000000   15755630.00000000   18551156.00000000   25076288.00000000   37231740.00000000   65452272.00000000   113007936.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   71048080.00000000   22654302.00000000   8039748.500000000   2721000.750000000   913871.6875000000   274105.1562500000   107693.7265625000   27778.60156250000   15502.06054687500   11525.85644531250   16869.07226562500   7588.699707031250   21326.42187500000   2819.800781250000   35915.96484375000   15935.08203125000   17018.16210937500   14579.19335937500   35214.58593750000   916569.7500000000
2007-08-18/15:05:20.193   16679966.00000000   15291342.00000000   18086326.00000000   24610482.00000000   38166984.00000000   65452276.00000000   113007944.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   56547188.00000000   19272412.00000000   7064414.000000000   2597281.500000000   850839.9375000000   225732.4531250000   53846.55078125000   47010.03906250000   31004.17382812500   20746.56250000000   19278.94531250000   10118.26953125000   23992.23242187500   11279.21191406250   11971.96777343750   12748.06347656250   17018.16406250000   14579.19433593750   19563.64257812500   1014779.250000000
2007-08-18/15:05:23.194   18073114.00000000   16684372.00000000   18086324.00000000   25076288.00000000   37231740.00000000   63567336.00000000   111098328.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   96303936.00000000   29910496.00000000   9991099.000000000   3587138.000000000   1197526.125000000   338602.9375000000   99409.50781250000   47010.03515625000   8858.314453125000   20746.56054687500   12049.33203125000   10118.26855468750   5331.598144531250   11279.21093750000   5985.980957031250   6374.028808593750   17018.16210937500   7289.593261718750   27389.11132812500   1047515.875000000
2007-08-18/15:05:26.195   17608678.00000000   16219975.00000000   18086326.00000000   24610482.00000000   37231744.00000000   63567340.00000000   111098336.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   80743672.00000000   24588050.00000000   8283618.500000000   2721001.000000000   1071455.250000000   338602.9687500000   91125.30468750000   21368.14257812500   17716.64648437500   25356.92187500000   2409.864257812500   10118.26953125000   5331.598632812500   11279.21191406250   17957.95898437500   9561.045898437500   17018.16406250000   21868.80078125000   11738.18066406250   949306.1875000000
2007-08-18/15:05:29.196   17144294.00000000   15755630.00000000   18086324.00000000   25076288.00000000   37231740.00000000   65452272.00000000   111098328.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   74923592.00000000   23137654.00000000   8039748.500000000   2597281.250000000   882355.6250000000   290229.5312500000   107693.7265625000   25641.77929687500   8858.314453125000   6915.510742187500   0.000000000000000   5059.131835937500   23992.23046875000   16918.82421875000   20950.95703125000   31870.20117187500   13614.52734375000   7289.593261718750   15650.90917968750   1047515.875000000
2007-08-18/15:05:32.197   18073114.00000000   16219975.00000000   18086326.00000000   25076290.00000000   38166984.00000000   65452276.00000000   113007944.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   86571928.00000000   25555262.00000000   8527502.000000000   2968451.000000000   976904.4375000000   306353.9687500000   66272.76562500000   29915.42578125000   28789.58203125000   16136.20800781250   21688.81835937500   20236.55664062500   18660.61718750000   11279.21191406250   14964.96289062500   22309.12695312500   30632.72265625000   25513.60742187500   7825.451660156250   883833.5625000000
2007-08-18/15:05:35.198   17144294.00000000   16219974.00000000   18086324.00000000   25076288.00000000   38166980.00000000   65452272.00000000   113007936.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   78802728.00000000   23621062.00000000   8039748.500000000   2721000.750000000   945387.9375000000   306353.9375000000   99409.50781250000   34189.07031250000   13287.47753906250   27662.09960937500   7229.595703125000   20236.55468750000   10663.20117187500   19738.63281250000   8978.973632812500   28683.17382812500   23825.43945312500   18223.99609375000   7825.451171875000   883833.5000000000
2007-08-18/15:05:38.199   17144294.00000000   15755631.00000000   18086326.00000000   25542152.00000000   38166984.00000000   67338096.00000000   116829856.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   63307944.00000000   20238386.00000000   6820615.500000000   2473565.500000000   882355.7500000000   257980.8750000000   66272.76562500000   25641.78125000000   28789.58203125000   9220.683593750000   12049.33300781250   2529.565673828125   15994.81054687500   16918.82617187500   23943.95703125000   19122.10546875000   27229.08203125000   25513.60742187500   31301.84960937500   916569.8125000000
2007-08-18/15:05:41.200   16679964.00000000   15291341.00000000   18086324.00000000   25542150.00000000   39102440.00000000   69224792.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   48834128.00000000   16375835.00000000   6089304.500000000   2226144.250000000   850839.8750000000   249918.7343750000   57988.61718750000   19231.32226562500   11072.89550781250   23051.74023437500   9639.462890625000   10118.26855468750   18660.61523437500   16918.82421875000   11971.96679687500   9561.044921875000   30632.72070312500   18223.99609375000   7825.451171875000   818361.3750000000
2007-08-18/15:05:44.200   18073114.00000000   16684373.00000000   18551156.00000000   26474038.00000000   40038124.00000000   69224800.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   61375172.00000000   19755370.00000000   7064414.000000000   2473565.500000000   819324.3750000000   257980.8750000000   74556.92968750000   19231.32421875000   11072.89648437500   6915.511230468750   9639.463867187500   15177.41113281250   2665.798828125000   2819.801025390625   17957.95898437500   15935.08398437500   13614.52832031250   10934.39355468750   15650.91113281250   1014779.250000000
2007-08-18/15:05:47.201   17144294.00000000   15755630.00000000   19016040.00000000   26474036.00000000   40038120.00000000   69224792.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   65241616.00000000   22171006.00000000   7795893.500000000   2721000.750000000   945387.9375000000   290229.5312500000   66272.76562500000   23504.95898437500   4429.155273437500   6915.510742187500   7229.595703125000   5059.131835937500   10663.20117187500   5639.603027343750   2992.989746093750   12748.06250000000   10210.89257812500   7289.593261718750   11738.17968750000   851097.3750000000
2007-08-18/15:05:50.202   18073114.00000000   16219975.00000000   19016042.00000000   26474038.00000000   40038124.00000000   69224800.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   78802736.00000000   25555262.00000000   8527502.000000000   3215915.250000000   976904.4375000000   354727.5625000000   74556.92968750000   25641.78125000000   17716.64648437500   11525.85742187500   4819.729980468750   7588.700195312500   7997.399902343750   22558.44531250000   14964.96289062500   9561.045898437500   17018.16406250000   21868.80078125000   11738.18066406250   1047515.937500000
2007-08-18/15:05:53.203   18073114.00000000   16684372.00000000   19016040.00000000   26008066.00000000   39102440.00000000   69224792.00000000   116829848.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   78802728.00000000   23137654.00000000   7552052.500000000   2473565.250000000   913871.6875000000   209608.3125000000   57988.61718750000   17094.50390625000   8858.314453125000   4610.339355468750   4819.729492187500   10118.26855468750   10663.20117187500   31017.88085937500   14964.96191406250   9561.044921875000   13614.52734375000   18223.99609375000   7825.451171875000   1014779.187500000
2007-08-18/15:05:56.204   18537606.00000000   16684373.00000000   19016042.00000000   26008068.00000000   38166984.00000000   65452276.00000000   111098336.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   90462000.00000000   25555262.00000000   8527502.000000000   2844724.250000000   976904.4375000000   249918.7500000000   49704.48828125000   27778.60351562500   6643.734863281250   11525.85742187500   7229.596191406250   7588.700195312500   10663.20214843750   2819.801025390625   0.000000000000000   35057.23046875000   6807.261230468750   10934.39355468750   31301.84960937500   1178464.000000000
2007-08-18/15:05:59.205   17608676.00000000   15755630.00000000   18551156.00000000   25076288.00000000   37231740.00000000   65452272.00000000   113007936.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   82685504.00000000   25555260.00000000   8527501.000000000   3092181.000000000   1008421.062500000   306353.9375000000   66272.76562500000   34189.07031250000   17716.64453125000   18441.38281250000   16869.07226562500   5059.131835937500   10663.20117187500   16918.82421875000   17957.95898437500   50992.39062500000   17018.16210937500   14579.19335937500   15650.90917968750   1047515.875000000
2007-08-18/15:06:02.206   16679966.00000000   15755631.00000000   17621550.00000000   25076290.00000000   38166984.00000000   65452276.00000000   114918456.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   63307944.00000000   20721456.00000000   7064414.000000000   2597281.500000000   819324.3750000000   306353.9687500000   74556.92968750000   25641.78125000000   13287.47851562500   13831.03222656250   28918.44531250000   27825.28515625000   5331.598632812500   22558.44531250000   11971.96777343750   9561.045898437500   13614.52832031250   25513.60742187500   15650.91113281250   916569.8125000000
2007-08-18/15:06:05.206   17144294.00000000   15755630.00000000   18086324.00000000   24610480.00000000   37231740.00000000   65452272.00000000   113007936.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   76862704.00000000   24104528.00000000   7795893.500000000   2721000.750000000   882355.6250000000   290229.5312500000   74556.92968750000   21368.14062500000   11072.89550781250   16136.20703125000   12049.33203125000   17706.98242187500   15994.80957031250   11279.21093750000   8978.973632812500   6374.028808593750   23825.43945312500   7289.593261718750   19563.64062500000   982042.5625000000
2007-08-18/15:06:08.207   18073114.00000000   16219975.00000000   18551156.00000000   25542152.00000000   38166984.00000000   65452276.00000000   113007944.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   82685512.00000000   23621064.00000000   8039749.500000000   2721001.000000000   882355.7500000000   306353.9687500000   74556.92968750000   23504.96093750000   13287.47851562500   6915.511230468750   9639.463867187500   5059.132324218750   13329.00585937500   25378.25585937500   11971.96777343750   19122.10546875000   37440.01171875000   10934.39355468750   19563.64257812500   916569.8125000000
2007-08-18/15:06:11.208   17608676.00000000   16219974.00000000   18086324.00000000   25076288.00000000   38166980.00000000   67338088.00000000   116829848.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   69111688.00000000   20721456.00000000   7064413.500000000   2473565.250000000   756293.8750000000   249918.7343750000   49704.48437500000   21368.14062500000   22145.81640625000   6915.510742187500   19278.94335937500   10118.26855468750   7997.398925781250   14099.01757812500   26936.95703125000   12748.06250000000   20421.80078125000   32803.22265625000   15650.90917968750   1014779.187500000
2007-08-18/15:06:14.209   18537606.00000000   16219975.00000000   19016042.00000000   25542152.00000000   39102444.00000000   65452276.00000000   114918456.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   84628264.00000000   23621064.00000000   7308226.500000000   2597281.500000000   819324.3750000000   225732.4531250000   53846.55078125000   23504.96093750000   8858.315429687500   16136.20800781250   19278.94531250000   10118.26953125000   10663.20214843750   14099.01855468750   11971.96777343750   19122.10546875000   17018.16406250000   10934.39355468750   15650.91113281250   1047515.937500000
2007-08-18/15:06:17.210   17608676.00000000   16219974.00000000   18551156.00000000   26008066.00000000   39102440.00000000   67338088.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   76862704.00000000   22654302.00000000   7552052.500000000   2721000.750000000   850839.8750000000   274105.1562500000   82841.10156250000   34189.07031250000   15502.06054687500   20746.56054687500   16869.07226562500   25295.70507812500   13329.00488281250   2819.800781250000   11971.96679687500   9561.044921875000   0.000000000000000   32803.22265625000   23476.37500000000   883833.5000000000
2007-08-18/15:06:20.211   18537606.00000000   17148824.00000000   19480980.00000000   26940064.00000000   40974020.00000000   71112384.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   78802736.00000000   23621064.00000000   8039749.500000000   2721001.000000000   976904.4375000000   338602.9687500000   74556.92968750000   29915.42578125000   15502.06152343750   9220.683593750000   4819.729980468750   15177.41113281250   15994.81054687500   11279.21191406250   32922.96484375000   6374.029296875000   13614.52832031250   10934.39355468750   70429.32031250000   1112989.750000000
2007-08-18/15:06:23.212   17608676.00000000   16219974.00000000   19480978.00000000   26474036.00000000   40038120.00000000   71112376.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   63307940.00000000   21687766.00000000   8039748.500000000   2844724.000000000   945387.9375000000   274105.1562500000   91125.29687500000   12820.87304687500   11072.89550781250   11525.85644531250   16869.07226562500   17706.98242187500   13329.00488281250   19738.63281250000   17957.95898437500   25496.14843750000   10210.89257812500   18223.99609375000   23476.37500000000   1014779.187500000
2007-08-18/15:06:26.213   16679966.00000000   15755631.00000000   18551156.00000000   26474038.00000000   40974020.00000000   73000848.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   51724840.00000000   18306662.00000000   6820615.500000000   2473565.500000000   850839.9375000000   257980.8750000000   66272.76562500000   32052.25000000000   15502.06152343750   16136.20800781250   19278.94531250000   10118.26953125000   5331.598632812500   19738.63476562500   23943.95703125000   28683.17578125000   40843.66015625000   36448.03515625000   11738.18066406250   818361.4375000000
2007-08-18/15:06:29.213   17144294.00000000   15755630.00000000   18551156.00000000   26474036.00000000   40038120.00000000   69224792.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   63307940.00000000   20721456.00000000   7552052.500000000   2721000.750000000   913871.6875000000   322478.4062500000   66272.76562500000   34189.07031250000   24360.40234375000   9220.683593750000   7229.595703125000   15177.40917968750   21326.42187500000   11279.21093750000   17957.95898437500   28683.17382812500   27229.07812500000   43737.66015625000   50865.55859375000   982042.5625000000
2007-08-18/15:06:32.214   16679966.00000000   15755631.00000000   19016042.00000000   26008068.00000000   40974020.00000000   71112384.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   50761044.00000000   15893271.00000000   5845563.000000000   1978737.625000000   630235.8125000000   193484.2500000000   57988.62109375000   34189.07421875000   15502.06152343750   16136.20800781250   24098.69335937500   10118.26953125000   15994.81054687500   14099.01855468750   17957.95898437500   12748.06347656250   6807.261230468750   25513.60742187500   7825.451660156250   785625.5625000000
2007-08-18/15:06:35.215   17144294.00000000   15755630.00000000   18551156.00000000   26940062.00000000   40974016.00000000   71112376.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   54617568.00000000   18306660.00000000   6820615.000000000   2473565.250000000   787809.0000000000   249918.7343750000   57988.61718750000   17094.50390625000   8858.314453125000   11525.85644531250   7229.595703125000   25295.70507812500   23992.23046875000   2819.800781250000   14964.96191406250   19122.10351562500   17018.16210937500   10934.39257812500   11738.17968750000   883833.5000000000
2007-08-18/15:06:38.216   18537606.00000000   16219975.00000000   18551156.00000000   26008068.00000000   40038124.00000000   69224800.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   78802736.00000000   25071628.00000000   8527502.000000000   2844724.250000000   976904.4375000000   322478.4375000000   91125.30468750000   12820.87402343750   15502.06152343750   16136.20800781250   7229.596191406250   12647.83984375000   18660.61718750000   16918.82617187500   2992.989990234375   12748.06347656250   30632.72265625000   32803.22265625000   19563.64257812500   1047515.937500000
2007-08-18/15:06:41.217   18073114.00000000   16219974.00000000   18551156.00000000   26474036.00000000   39102440.00000000   69224792.00000000   116829848.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   72985384.00000000   21687766.00000000   7064413.500000000   2473565.250000000   850839.8750000000   257980.8593750000   57988.61718750000   34189.07031250000   15502.06054687500   16136.20703125000   21688.81640625000   32884.44140625000   15994.80957031250   5639.603027343750   11971.96679687500   35057.23046875000   20421.80078125000   18223.99609375000   31301.84765625000   949306.0625000000
2007-08-18/15:06:44.218   17608678.00000000   16219975.00000000   19016042.00000000   26474038.00000000   39102444.00000000   69224800.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   60409120.00000000   17823872.00000000   6089305.000000000   2226144.500000000   787809.0625000000   209608.3281250000   62130.69140625000   32052.25000000000   8858.315429687500   13831.03222656250   14459.20214843750   10118.26953125000   18660.61718750000   11279.21191406250   17957.95898437500   31870.20312500000   17018.16406250000   14579.19433593750   23476.37695312500   949306.1875000000
2007-08-18/15:06:47.219   17608676.00000000   15755630.00000000   19016040.00000000   26474036.00000000   40038120.00000000   69224792.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   59443296.00000000   18306660.00000000   6333060.500000000   2102439.000000000   724779.0000000000   225732.4375000000   66272.76562500000   29915.42382812500   17716.64453125000   29967.28125000000   12049.33203125000   12647.83886718750   23992.23046875000   25378.25390625000   20950.95703125000   9561.044921875000   44247.30468750000   36448.03125000000   27389.11132812500   1112989.625000000
2007-08-18/15:06:50.220   18073114.00000000   16219975.00000000   19016042.00000000   26474038.00000000   40974020.00000000   71112384.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   71048088.00000000   21204584.00000000   7064414.000000000   2597281.500000000   850839.9375000000   257980.8750000000   91125.30468750000   59831.04296875000   13287.47851562500   13831.03222656250   12049.33300781250   7588.700195312500   13329.00585937500   16918.82617187500   32922.96484375000   12748.06347656250   13614.52832031250   29158.41406250000   15650.91113281250   1112989.750000000
2007-08-18/15:06:53.220   19002150.00000000   17148824.00000000   19480978.00000000   26940062.00000000   40974016.00000000   69224792.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   90461992.00000000   25555260.00000000   8039748.500000000   2721000.750000000   976904.3750000000   338602.9375000000   91125.29687500000   32052.24609375000   15502.06054687500   9220.683593750000   2409.864257812500   15177.40917968750   10663.20117187500   5639.603027343750   26936.95703125000   19122.10351562500   20421.80078125000   21868.79882812500   19563.64062500000   1112989.625000000
2007-08-18/15:06:56.221   18073114.00000000   16684373.00000000   19480980.00000000   27406142.00000000   40974020.00000000   71112384.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   72985384.00000000   22171008.00000000   7552053.500000000   2721001.000000000   976904.4375000000   338602.9687500000   82841.10937500000   47010.03906250000   15502.06152343750   9220.683593750000   16869.07421875000   10118.26953125000   15994.81054687500   11279.21191406250   11971.96777343750   19122.10546875000   6807.261230468750   21868.80078125000   15650.91113281250   949306.1875000000
2007-08-18/15:06:59.222   17144294.00000000   16219974.00000000   19480978.00000000   27406140.00000000   41910132.00000000   73000840.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   57512328.00000000   18789508.00000000   6820615.000000000   2473565.250000000   913871.6875000000   257980.8593750000   66272.76562500000   32052.24609375000   26574.99218750000   13831.03125000000   12049.33203125000   7588.699707031250   13329.00488281250   8459.406250000000   5985.980957031250   15935.08203125000   6807.260253906250   14579.19335937500   27389.11132812500   883833.5000000000
2007-08-18/15:07:02.223   18537606.00000000   17148824.00000000   19945974.00000000   27406142.00000000   41910136.00000000   73000848.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   67176208.00000000   19755370.00000000   6576831.000000000   2349853.250000000   882355.7500000000   225732.4531250000   57988.62109375000   23504.96093750000   13287.47851562500   4610.339843750000   26508.56835937500   15177.41113281250   2665.798828125000   5639.603515625000   5985.981445312500   12748.06347656250   23825.44140625000   29158.41406250000   19563.64257812500   1047515.937500000
2007-08-18/15:07:05.224   18073114.00000000   17148824.00000000   19945972.00000000   27406140.00000000   41910132.00000000   73000840.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   67176200.00000000   19755368.00000000   6820615.000000000   2473565.250000000   850839.8750000000   225732.4375000000   41420.36328125000   21368.14062500000   8858.314453125000   16136.20703125000   7229.595703125000   5059.131835937500   7997.398925781250   5639.603027343750   11971.96679687500   6374.028808593750   23825.43945312500   10934.39257812500   19563.64062500000   1112989.625000000
2007-08-18/15:07:08.225   17608678.00000000   16219975.00000000   19480980.00000000   27872276.00000000   42846468.00000000   74890200.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   54617572.00000000   17341136.00000000   6333061.000000000   2102439.250000000   724779.0625000000   177360.2500000000   74556.92968750000   14957.68945312500   8858.315429687500   4610.339843750000   12049.33300781250   0.000000000000000   0.000000000000000   25378.25585937500   8978.973632812500   9561.045898437500   6807.261230468750   21868.80078125000   7825.451660156250   883833.5625000000
2007-08-18/15:07:11.226   18073114.00000000   16684372.00000000   19945972.00000000   27406140.00000000   42846464.00000000   74890192.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   67176200.00000000   20721456.00000000   7064413.500000000   2473565.250000000   882355.6250000000   290229.5312500000   45562.42187500000   17094.50390625000   11072.89550781250   4610.339355468750   12049.33203125000   10118.26855468750   5331.598144531250   5639.603027343750   8978.973632812500   9561.044921875000   6807.260253906250   14579.19335937500   27389.11132812500   1014779.187500000
2007-08-18/15:07:14.227   18537606.00000000   16684373.00000000   19945974.00000000   27406142.00000000   40974020.00000000   71112384.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   80743672.00000000   24104530.00000000   8283618.500000000   2968451.000000000   1008421.187500000   338602.9687500000   82841.10937500000   32052.25000000000   13287.47851562500   6915.511230468750   7229.596191406250   5059.132324218750   21326.42382812500   19738.63476562500   0.000000000000000   22309.12695312500   0.000000000000000   10934.39355468750   19563.64257812500   1014779.250000000
2007-08-18/15:07:17.227   17608676.00000000   16684372.00000000   19480978.00000000   27872274.00000000   41910132.00000000   73000840.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   65241616.00000000   21204582.00000000   7552052.500000000   2721000.750000000   882355.6250000000   257980.8593750000   91125.29687500000   34189.07031250000   13287.47753906250   16136.20703125000   4819.729492187500   22766.13085937500   23992.23046875000   19738.63281250000   17957.95898437500   22309.12500000000   34036.36328125000   18223.99609375000   11738.17968750000   851097.3750000000
2007-08-18/15:07:20.228   17608678.00000000   16219975.00000000   19480980.00000000   27872276.00000000   41910136.00000000   73000848.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   59443300.00000000   19272412.00000000   7064414.000000000   2473565.500000000   1008421.187500000   257980.8750000000   66272.76562500000   42736.38281250000   24360.40429687500   16136.20800781250   7229.596191406250   2529.565673828125   10663.20214843750   22558.44531250000   11971.96777343750   19122.10546875000   23825.44140625000   32803.22265625000   23476.37695312500   916569.8125000000
2007-08-18/15:07:23.229   19002150.00000000   17613328.00000000   20411018.00000000   27406140.00000000   42846464.00000000   73000840.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   80743664.00000000   25071626.00000000   8771399.000000000   3215915.000000000   976904.3750000000   354727.5312500000   91125.29687500000   29915.42382812500   6643.734375000000   23051.74023437500   21688.81640625000   10118.26855468750   10663.20117187500   22558.44335937500   26936.95703125000   28683.17382812500   23825.43945312500   18223.99609375000   43040.07031250000   1112989.625000000
2007-08-18/15:07:26.230   18073114.00000000   16684373.00000000   19480980.00000000   27406142.00000000   41910136.00000000   73000848.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   74923592.00000000   23137656.00000000   8039749.500000000   2844724.250000000   945388.0000000000   274105.1875000000   91125.30468750000   42736.38281250000   31004.17382812500   20746.56250000000   16869.07421875000   12647.83984375000   15994.81054687500   22558.44531250000   5985.981445312500   28683.17578125000   30632.72265625000   14579.19433593750   23476.37695312500   1112989.750000000
2007-08-18/15:07:29.231   18073114.00000000   16684372.00000000   19480978.00000000   27406140.00000000   41910132.00000000   73000840.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   69111688.00000000   21687766.00000000   7552052.500000000   2597281.250000000   850839.8750000000   257980.8593750000   124262.2187500000   27778.60156250000   19931.23046875000   23051.74023437500   24098.69140625000   12647.83886718750   21326.42187500000   11279.21093750000   29929.95898437500   15935.08203125000   23825.43945312500   51027.29296875000   35214.58593750000   851097.3750000000
2007-08-18/15:07:32.232   18073114.00000000   16684373.00000000   19480980.00000000   27406142.00000000   40974020.00000000   71112384.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   74923592.00000000   21687768.00000000   7308226.500000000   2597281.500000000   945388.0000000000   241856.6406250000   124262.2265625000   29915.42578125000   15502.06152343750   9220.683593750000   14459.20214843750   15177.41113281250   7997.399902343750   16918.82617187500   2992.989990234375   35057.23046875000   13614.52832031250   18223.99609375000   27389.11328125000   1047515.937500000
2007-08-18/15:07:35.233   17608676.00000000   16684372.00000000   19016040.00000000   26940062.00000000   40038120.00000000   71112376.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   69111688.00000000   19755368.00000000   6820615.000000000   2473565.250000000   819324.3125000000   241856.6250000000   66272.76562500000   12820.87304687500   4429.155273437500   11525.85644531250   4819.729492187500   10118.26855468750   5331.598144531250   14099.01757812500   2992.989746093750   28683.17382812500   10210.89257812500   10934.39257812500   11738.17968750000   949306.0625000000
2007-08-18/15:07:38.233   18073114.00000000   17148824.00000000   19480980.00000000   26474038.00000000   40038124.00000000   69224800.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   74923592.00000000   21687768.00000000   7064414.000000000   2597281.500000000   850839.9375000000   306353.9687500000   107693.7343750000   14957.68945312500   8858.315429687500   9220.683593750000   7229.596191406250   7588.700195312500   13329.00585937500   5639.603515625000   5985.981445312500   6374.029296875000   0.000000000000000   21868.80078125000   3912.725097656250   982042.6250000000
2007-08-18/15:07:41.234   18537604.00000000   17148824.00000000   19480978.00000000   26940062.00000000   40974016.00000000   71112376.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   84628256.00000000   24104528.00000000   7552052.500000000   2721000.750000000   913871.6875000000   306353.9375000000   62130.68750000000   14957.68847656250   8858.314453125000   4610.339355468750   14459.20117187500   15177.40917968750   10663.20117187500   2819.800781250000   5985.980957031250   6374.028808593750   6807.260253906250   14579.19335937500   15650.90917968750   1047515.875000000
2007-08-18/15:07:44.235   17144294.00000000   15755631.00000000   19480980.00000000   27406142.00000000   41910136.00000000   74890200.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   54617572.00000000   17341136.00000000   6333061.000000000   2349853.250000000   913871.7500000000   306353.9687500000   82841.10937500000   32052.25000000000   6643.734863281250   6915.511230468750   21688.81835937500   10118.26953125000   10663.20214843750   25378.25585937500   17957.95898437500   19122.10546875000   10210.89355468750   21868.80078125000   35214.58984375000   982042.6250000000
2007-08-18/15:07:47.236   16215690.00000000   15755630.00000000   19945972.00000000   28338462.00000000   43783016.00000000   76780432.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   47871012.00000000   16375835.00000000   6089304.500000000   2349853.000000000   882355.6250000000   241856.6250000000   66272.76562500000   38462.72265625000   8858.314453125000   18441.38281250000   14459.20117187500   10118.26855468750   23992.23046875000   14099.01757812500   20950.95703125000   22309.12500000000   30632.72070312500   21868.79882812500   7825.451171875000   818361.3750000000
2007-08-18/15:07:50.237   17144294.00000000   16684373.00000000   20411020.00000000   28804706.00000000   44719792.00000000   78671560.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   48834132.00000000   15893271.00000000   6089305.000000000   2226144.500000000   819324.3750000000   274105.1875000000   74556.92968750000   21368.14257812500   15502.06152343750   23051.74218750000   14459.20214843750   15177.41113281250   13329.00585937500   22558.44531250000   26936.95898437500   35057.23046875000   27229.08203125000   21868.80078125000   3912.725097656250   949306.1875000000
2007-08-18/15:07:53.238   17144294.00000000   16684372.00000000   20411018.00000000   29737350.00000000   44719788.00000000   78671560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   53653100.00000000   18789508.00000000   6576830.500000000   2473565.250000000   882355.6250000000   257980.8593750000   66272.76562500000   27778.60156250000   15502.06054687500   13831.03125000000   9639.462890625000   10118.26855468750   15994.80957031250   31017.88085937500   32922.96093750000   15935.08203125000   10210.89257812500   14579.19335937500   23476.37500000000   916569.7500000000
2007-08-18/15:07:56.239   16679966.00000000   16684373.00000000   20876120.00000000   29737352.00000000   44719792.00000000   78671560.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   61375172.00000000   21204584.00000000   7552053.500000000   2473565.500000000   913871.7500000000   306353.9687500000   91125.30468750000   29915.42578125000   15502.06152343750   11525.85742187500   9639.463867187500   10118.26953125000   18660.61718750000   19738.63476562500   32922.96484375000   15935.08398437500   30632.72265625000   32803.22265625000   11738.18066406250   916569.8125000000
2007-08-18/15:07:59.240   17144294.00000000   17148824.00000000   21341274.00000000   29737350.00000000   46593984.00000000   80563568.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   48834128.00000000   17341136.00000000   6333060.500000000   2473565.250000000   913871.6875000000   274105.1562500000   74556.92968750000   23504.95898437500   6643.734375000000   20746.56054687500   7229.595703125000   15177.40917968750   5331.598144531250   25378.25390625000   17957.95898437500   22309.12500000000   13614.52734375000   14579.19335937500   15650.90917968750   818361.3750000000
2007-08-18/15:08:02.240   16679966.00000000   16684373.00000000   20876120.00000000   29737352.00000000   47531416.00000000   80563576.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   118854728.0000000   38252172.00000000   13481282.00000000   5358121.500000000   1978737.625000000   756293.9375000000   274105.1875000000   66272.76562500000   47010.03906250000   15502.06152343750   18441.38476562500   19278.94531250000   12647.83984375000   26658.04101562500   16918.82617187500   26936.95898437500   31870.20312500000   30632.72265625000   14579.19433593750   3912.725097656250   752889.8125000000
2007-08-18/15:08:05.241   17608676.00000000   17148824.00000000   21341274.00000000   30670214.00000000   47531412.00000000   82456464.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   45945448.00000000   14928306.00000000   5601835.000000000   2102439.000000000   756293.8750000000   233794.5156250000   62130.68750000000   32052.24609375000   15502.06054687500   9220.683593750000   9639.462890625000   20236.55468750000   21326.42187500000   28198.06640625000   20950.95703125000   28683.17382812500   20421.80078125000   10934.39257812500   43040.07031250000   1014779.187500000
2007-08-18/15:08:08.242   16215691.00000000   16219975.00000000   20411020.00000000   29737352.00000000   45656780.00000000   78671560.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   114966576.0000000   36331096.00000000   12275812.00000000   4627066.000000000   1978737.625000000   630235.8125000000   249918.7500000000   74556.92968750000   17094.50585937500   8858.315429687500   11525.85742187500   12049.33300781250   10118.26953125000   7997.399902343750   14099.01855468750   26936.95898437500   15935.08398437500   13614.52832031250   14579.19433593750   39127.33203125000   851097.4375000000
2007-08-18/15:08:11.243   16215690.00000000   15755630.00000000   19945972.00000000   28338462.00000000   43783016.00000000   76780432.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   116910184.0000000   35370888.00000000   12034760.00000000   4627065.500000000   1855039.500000000   756293.8750000000   257980.8593750000   62130.68750000000   23504.95898437500   19931.23046875000   13831.03125000000   14459.20117187500   25295.70507812500   10663.20117187500   22558.44335937500   20950.95703125000   22309.12500000000   61265.56640625000   14579.19335937500   27389.11132812500   818361.3750000000
2007-08-18/15:08:14.244   16215691.00000000   15291342.00000000   19480980.00000000   29271002.00000000   44719792.00000000   78671560.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   113023864.0000000   38252172.00000000   13481282.00000000   4870737.000000000   1978737.625000000   756293.9375000000   217670.3750000000   74556.92968750000   25641.78125000000   15502.06152343750   23051.74218750000   26508.56835937500   32884.44140625000   13329.00585937500   25378.25585937500   20950.95898437500   15935.08398437500   30632.72265625000   18223.99609375000   27389.11328125000   785625.5625000000
2007-08-18/15:08:17.245   17144294.00000000   16219974.00000000   19945972.00000000   27872274.00000000   43783016.00000000   76780432.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   52688856.00000000   18306660.00000000   7064413.500000000   2473565.250000000   945387.9375000000   306353.9375000000   82841.10156250000   32052.24609375000   22145.81640625000   20746.56054687500   9639.462890625000   17706.98242187500   15994.80957031250   8459.406250000000   32922.96093750000   25496.14843750000   30632.72070312500   32803.22265625000   15650.90917968750   851097.3750000000
2007-08-18/15:08:20.246   16679966.00000000   15755631.00000000   19016042.00000000   27872276.00000000   42846468.00000000   74890200.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   53653104.00000000   18306662.00000000   7064414.000000000   2473565.500000000   882355.7500000000   306353.9687500000   74556.92968750000   42736.38281250000   22145.81835937500   23051.74218750000   19278.94531250000   17706.98242187500   15994.81054687500   11279.21191406250   23943.95703125000   12748.06347656250   27229.08203125000   25513.60742187500   11738.18066406250   982042.6250000000
2007-08-18/15:08:23.247   17608676.00000000   16219974.00000000   19945972.00000000   27872274.00000000   42846464.00000000   74890192.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   63307940.00000000   20238384.00000000   6820615.000000000   2597281.250000000   882355.6250000000   322478.4062500000   115977.9687500000   42736.37890625000   24360.40234375000   13831.03125000000   16869.07226562500   10118.26855468750   23992.23046875000   31017.88085937500   17957.95898437500   25496.14843750000   10210.89257812500   10934.39257812500   23476.37500000000   1014779.187500000
2007-08-18/15:08:26.247   18073114.00000000   16684373.00000000   19945974.00000000   28338464.00000000   42846468.00000000   74890200.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   78802736.00000000   24104530.00000000   8283618.500000000   2844724.250000000   1071455.250000000   322478.4375000000   91125.30468750000   51283.70312500000   17716.64648437500   25356.92187500000   14459.20214843750   20236.55664062500   29323.85156250000   31017.88281250000   11971.96777343750   15935.08398437500   34036.36718750000   14579.19433593750   23476.37695312500   1047515.937500000
2007-08-18/15:08:29.248   17144294.00000000   16684372.00000000   19945972.00000000   27872274.00000000   42846464.00000000   74890192.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   61375164.00000000   18789508.00000000   6576830.500000000   2473565.250000000   882355.6250000000   274105.1562500000   66272.76562500000   42736.37890625000   24360.40234375000   23051.74023437500   28918.44140625000   25295.70507812500   18660.61523437500   31017.88085937500   11971.96679687500   12748.06250000000   20421.80078125000   29158.41210937500   3912.724853515625   883833.5000000000
2007-08-18/15:08:32.249   16679966.00000000   15755631.00000000   19945974.00000000   28338464.00000000   43783020.00000000   76780440.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   48834132.00000000   16375837.00000000   6089305.000000000   2226144.500000000   850839.9375000000   290229.5312500000   115977.9765625000   29915.42578125000   39862.54296875000   23051.74218750000   12049.33300781250   17706.98242187500   21326.42382812500   31017.88281250000   17957.95898437500   28683.17578125000   47650.95703125000   21868.80078125000   19563.64257812500   883833.5625000000
2007-08-18/15:08:35.250   16679964.00000000   16219974.00000000   19945972.00000000   27406140.00000000   42846464.00000000   74890192.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   53653100.00000000   17823870.00000000   6089304.500000000   2226144.250000000   882355.6250000000   257980.8593750000   62130.68750000000   23504.95898437500   17716.64453125000   18441.38281250000   9639.462890625000   17706.98242187500   7997.398925781250   45116.96875000000   20950.95703125000   19122.10351562500   30632.72070312500   21868.79882812500   7825.451171875000   818361.3750000000
2007-08-18/15:08:38.251   18073114.00000000   16684373.00000000   19945974.00000000   26940064.00000000   41910136.00000000   71112384.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   86571928.00000000   27006500.00000000   9259237.000000000   3092181.250000000   1071455.250000000   322478.4375000000   107693.7343750000   27778.60351562500   19931.23242187500   6915.511230468750   19278.94531250000   20236.55664062500   23992.23242187500   33837.69921875000   11971.96777343750   19122.10546875000   27229.08203125000   25513.60742187500   19563.64257812500   1047515.937500000
2007-08-18/15:08:41.252   17144294.00000000   16219974.00000000   19480978.00000000   26474036.00000000   40974016.00000000   73000840.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   74923592.00000000   23137654.00000000   7795893.500000000   2721000.750000000   1071455.125000000   370852.1875000000   99409.50781250000   32052.24609375000   39862.54296875000   13831.03125000000   16869.07226562500   12647.83886718750   23992.23046875000   19738.63281250000   17957.95898437500   19122.10351562500   20421.80078125000   14579.19335937500   39127.32812500000   949306.0625000000
2007-08-18/15:08:44.253   17608678.00000000   16684373.00000000   19480980.00000000   27406142.00000000   41910136.00000000   73000848.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   80743672.00000000   25071628.00000000   8283618.500000000   3092181.250000000   1071455.250000000   403101.6875000000   99409.51562500000   32052.25000000000   13287.47851562500   18441.38476562500   16869.07421875000   7588.700195312500   21326.42382812500   5639.603515625000   2992.989990234375   12748.06347656250   10210.89355468750   14579.19433593750   11738.18066406250   982042.6250000000
2007-08-18/15:08:47.253   16215690.00000000   15755630.00000000   18551156.00000000   26474036.00000000   40974016.00000000   71112376.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   59443296.00000000   18789508.00000000   6333060.500000000   2473565.250000000   913871.6875000000   290229.5312500000   124262.2187500000   38462.72265625000   24360.40234375000   18441.38281250000   14459.20117187500   12647.83886718750   10663.20117187500   16918.82421875000   17957.95898437500   28683.17382812500   23825.43945312500   21868.79882812500   23476.37500000000   851097.3750000000
2007-08-18/15:08:50.254   17608676.00000000   16684372.00000000   19016040.00000000   26474036.00000000   39102440.00000000   69224792.00000000   116829848.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   71048080.00000000   19272410.00000000   6820615.000000000   2473565.250000000   882355.6250000000   290229.5312500000   99409.50781250000   32052.24609375000   8858.314453125000   11525.85644531250   16869.07226562500   20236.55468750000   13329.00488281250   14099.01757812500   5985.980957031250   28683.17382812500   30632.72070312500   7289.593261718750   27389.11132812500   916569.7500000000
2007-08-18/15:08:53.255   16679966.00000000   15755631.00000000   18551156.00000000   26008068.00000000   40038124.00000000   69224800.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   54617572.00000000   16375837.00000000   5845563.000000000   2226144.500000000   850839.9375000000   274105.1875000000   99409.51562500000   19231.32421875000   17716.64648437500   16136.20800781250   14459.20214843750   5059.132324218750   15994.81054687500   16918.82617187500   20950.95898437500   19122.10546875000   20421.80078125000   3644.796142578125   19563.64257812500   883833.5625000000
2007-08-18/15:08:56.256   18073114.00000000   16684373.00000000   19016042.00000000   26474038.00000000   40038124.00000000   69224800.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   72985384.00000000   20238386.00000000   6576831.000000000   2226144.500000000   819324.3750000000   274105.1875000000   91125.30468750000   25641.78125000000   8858.315429687500   9220.683593750000   2409.864257812500   7588.700195312500   2665.798828125000   8459.407226562500   5985.981445312500   12748.06347656250   20421.80078125000   18223.99609375000   15650.91113281250   982042.6250000000
2007-08-18/15:08:59.257   17144294.00000000   15755630.00000000   18551156.00000000   26474036.00000000   40038120.00000000   69224792.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   71048080.00000000   22171006.00000000   7308226.000000000   2721000.750000000   882355.6250000000   338602.9375000000   74556.92968750000   32052.24609375000   11072.89550781250   4610.339355468750   7229.595703125000   5059.131835937500   2665.798583984375   14099.01757812500   29929.95898437500   12748.06250000000   17018.16210937500   10934.39257812500   15650.90917968750   883833.5000000000
2007-08-18/15:09:02.258   17144294.00000000   16219974.00000000   18551156.00000000   26008066.00000000   40038120.00000000   71112376.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   65241616.00000000   22654302.00000000   7552052.500000000   2844724.000000000   1008421.062500000   338602.9375000000   82841.10156250000   19231.32226562500   6643.734375000000   6915.510742187500   12049.33203125000   5059.131835937500   7997.398925781250   8459.406250000000   5985.980957031250   19122.10351562500   10210.89257812500   14579.19335937500   7825.451171875000   883833.5000000000
2007-08-18/15:09:05.259   18073114.00000000   16219975.00000000   19016042.00000000   26008068.00000000   39102444.00000000   69224800.00000000   116829856.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   74923592.00000000   22171008.00000000   7308226.500000000   2473565.500000000   819324.3750000000   257980.8750000000   74556.92968750000   19231.32421875000   13287.47851562500   6915.511230468750   4819.729980468750   7588.700195312500   10663.20214843750   8459.407226562500   11971.96777343750   19122.10546875000   10210.89355468750   10934.39355468750   11738.18066406250   916569.8125000000
2007-08-18/15:09:08.260   18537606.00000000   16684373.00000000   19016042.00000000   25542152.00000000   39102444.00000000   67338096.00000000   114918456.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   88516512.00000000   24588050.00000000   7308226.500000000   2597281.500000000   882355.7500000000   290229.5312500000   49704.48828125000   19231.32421875000   4429.155761718750   9220.683593750000   7229.596191406250   2529.565673828125   7997.399902343750   5639.603515625000   0.000000000000000   12748.06347656250   6807.261230468750   7289.593750000000   11738.18066406250   916569.8125000000
2007-08-18/15:09:11.260   17144294.00000000   15755630.00000000   18551156.00000000   25542150.00000000   39102440.00000000   67338088.00000000   116829848.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   74923592.00000000   21204582.00000000   7064413.500000000   2473565.250000000   913871.6875000000   290229.5312500000   74556.92968750000   27778.60156250000   4429.155273437500   13831.03125000000   26508.56640625000   5059.131835937500   34655.47656250000   2819.800781250000   23943.95507812500   25496.14843750000   20421.80078125000   3644.795898437500   11738.17968750000   1047515.875000000
2007-08-18/15:09:14.261   17608676.00000000   16219974.00000000   19016040.00000000   26008066.00000000   39102440.00000000   67338088.00000000   116829848.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   80743664.00000000   22654302.00000000   7308226.000000000   2473565.250000000   819324.3125000000   257980.8593750000   66272.76562500000   14957.68847656250   13287.47753906250   11525.85644531250   7229.595703125000   7588.699707031250   10663.20117187500   11279.21093750000   5985.980957031250   0.000000000000000   17018.16210937500   21868.79882812500   27389.11132812500   982042.5625000000
2007-08-18/15:09:17.262   17608678.00000000   16219975.00000000   19016042.00000000   25542152.00000000   39102444.00000000   67338096.00000000   116829856.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   78802736.00000000   22171008.00000000   7064414.000000000   2721001.000000000   913871.7500000000   322478.4375000000   62130.69140625000   34189.07421875000   4429.155761718750   9220.683593750000   4819.729980468750   5059.132324218750   5331.598632812500   16918.82617187500   20950.95898437500   22309.12695312500   10210.89355468750   7289.593750000000   35214.58984375000   1047515.937500000
2007-08-18/15:09:20.263   18073114.00000000   16219975.00000000   19016042.00000000   26008068.00000000   40038124.00000000   69224800.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   72985384.00000000   21687768.00000000   7308226.500000000   2721001.000000000   945388.0000000000   306353.9687500000   82841.10937500000   32052.25000000000   15502.06152343750   13831.03222656250   9639.463867187500   7588.700195312500   7997.399902343750   14099.01855468750   5985.981445312500   9561.045898437500   3403.629638671875   18223.99609375000   19563.64257812500   1047515.937500000
2007-08-18/15:09:23.264   16679964.00000000   15755630.00000000   19016040.00000000   26940062.00000000   40974016.00000000   73000840.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   56547184.00000000   18306660.00000000   6333060.500000000   2349853.000000000   850839.8750000000   217670.3593750000   66272.76562500000   23504.95898437500   11072.89550781250   13831.03125000000   21688.81640625000   17706.98242187500   18660.61523437500   8459.406250000000   14964.96191406250   12748.06250000000   17018.16210937500   3644.795898437500   19563.64062500000   916569.7500000000
2007-08-18/15:09:26.265   17144294.00000000   16219974.00000000   19480978.00000000   26940062.00000000   41910132.00000000   73000840.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   56547184.00000000   18306660.00000000   6576830.500000000   2473565.250000000   882355.6250000000   249918.7343750000   74556.92968750000   23504.95898437500   15502.06054687500   13831.03125000000   4819.729492187500   2529.565429687500   7997.398925781250   8459.406250000000   11971.96679687500   12748.06250000000   10210.89257812500   3644.795898437500   15650.90917968750   949306.0625000000
2007-08-18/15:09:29.266   18073114.00000000   16684373.00000000   19945974.00000000   27406142.00000000   41910136.00000000   73000848.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   72985384.00000000   24588050.00000000   8527502.000000000   2968451.000000000   1071455.250000000   354727.5625000000   99409.51562500000   27778.60351562500   22145.81835937500   9220.683593750000   4819.729980468750   10118.26953125000   5331.598632812500   0.000000000000000   2992.989990234375   6374.029296875000   17018.16406250000   14579.19433593750   23476.37695312500   1112989.750000000
2007-08-18/15:09:32.267   17144294.00000000   15755630.00000000   19016040.00000000   26008066.00000000   40038120.00000000   69224792.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   58477700.00000000   20238384.00000000   7552052.500000000   2721000.750000000   1008421.062500000   290229.5312500000   82841.10156250000   38462.72265625000   19931.23046875000   25356.91992187500   9639.462890625000   7588.699707031250   5331.598144531250   2819.800781250000   8978.973632812500   6374.028808593750   23825.43945312500   18223.99609375000   11738.17968750000   1014779.187500000
2007-08-18/15:09:35.267   16679966.00000000   15755631.00000000   18086326.00000000   25076290.00000000   39102444.00000000   69224800.00000000   116829856.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   53653104.00000000   17341136.00000000   6089305.000000000   2473565.500000000   882355.7500000000   217670.3750000000   115977.9765625000   29915.42578125000   6643.734863281250   6915.511230468750   14459.20214843750   27825.28515625000   23992.23242187500   8459.407226562500   11971.96777343750   12748.06347656250   20421.80078125000   18223.99609375000   15650.91113281250   982042.6250000000
2007-08-18/15:09:38.268   17144294.00000000   15755630.00000000   18551156.00000000   25542150.00000000   38166980.00000000   67338088.00000000   114918440.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   74923592.00000000   25071626.00000000   9015311.000000000   2844724.000000000   945387.9375000000   322478.4062500000   74556.92968750000   32052.24609375000   24360.40234375000   25356.91992187500   9639.462890625000   15177.40917968750   5331.598144531250   5639.603027343750   8978.973632812500   9561.044921875000   10210.89257812500   14579.19335937500   7825.451171875000   982042.5625000000
2007-08-18/15:09:41.269   18537606.00000000   16219975.00000000   18551156.00000000   25542152.00000000   38166984.00000000   65452276.00000000   113007944.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   88516512.00000000   26522698.00000000   8039749.500000000   2721001.000000000   882355.7500000000   306353.9687500000   74556.92968750000   42736.38281250000   17716.64648437500   13831.03222656250   9639.463867187500   15177.41113281250   0.000000000000000   5639.603515625000   8978.973632812500   6374.029296875000   13614.52832031250   3644.796142578125   35214.58984375000   1014779.250000000
2007-08-18/15:09:44.270   17608676.00000000   16684372.00000000   18086324.00000000   25076288.00000000   38166980.00000000   65452272.00000000   113007936.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   84628256.00000000   26038950.00000000   8283618.000000000   2597281.250000000   882355.6250000000   274105.1562500000   82841.10156250000   42736.37890625000   11072.89550781250   20746.56054687500   4819.729492187500   5059.131835937500   10663.20117187500   5639.603027343750   8978.973632812500   3187.013671875000   13614.52734375000   10934.39257812500   0.000000000000000   1047515.875000000
2007-08-18/15:09:47.271   18073114.00000000   16684373.00000000   19016042.00000000   25076290.00000000   38166984.00000000   65452276.00000000   114918456.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   86571928.00000000   27974274.00000000   9259237.000000000   3215915.250000000   1071455.250000000   322478.4375000000   99409.51562500000   27778.60351562500   28789.58203125000   13831.03222656250   7229.596191406250   5059.132324218750   2665.798828125000   5639.603515625000   2992.989990234375   6374.029296875000   20421.80078125000   21868.80078125000   0.000000000000000   1047515.937500000
2007-08-18/15:09:50.272   17144294.00000000   15755630.00000000   18086324.00000000   25076288.00000000   38166980.00000000   67338088.00000000   114918440.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   59443296.00000000   18789508.00000000   7064413.500000000   2844724.000000000   882355.6250000000   322478.4062500000   91125.29687500000   34189.07031250000   8858.314453125000   11525.85644531250   9639.462890625000   2529.565429687500   7997.398925781250   0.000000000000000   2992.989746093750   15935.08203125000   6807.260253906250   21868.79882812500   15650.90917968750   851097.3750000000
2007-08-18/15:09:53.273   16215691.00000000   14827106.00000000   17156828.00000000   24144728.00000000   37231744.00000000   65452276.00000000   113007944.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   41135468.00000000   14928307.00000000   5845563.000000000   2349853.250000000   819324.3750000000   217670.3750000000   66272.76562500000   23504.96093750000   17716.64648437500   4610.339843750000   9639.463867187500   15177.41113281250   21326.42382812500   11279.21191406250   5985.981445312500   19122.10546875000   20421.80078125000   21868.80078125000   7825.451660156250   883833.5625000000
2007-08-18/15:09:56.273   17144294.00000000   15291341.00000000   17156826.00000000   24144726.00000000   36296716.00000000   63567336.00000000   111098328.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   63307940.00000000   22171006.00000000   8527501.000000000   3215915.000000000   1071455.125000000   306353.9375000000   82841.10156250000   19231.32226562500   8858.314453125000   4610.339355468750   12049.33203125000   2529.565429687500   15994.80957031250   2819.800781250000   5985.980957031250   15935.08203125000   10210.89257812500   7289.593261718750   23476.37500000000   1014779.187500000
2007-08-18/15:09:59.274   18537606.00000000   16219975.00000000   18551156.00000000   25076290.00000000   37231744.00000000   65452276.00000000   111098336.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   92408400.00000000   30394696.00000000   10723090.00000000   3834638.500000000   1323600.750000000   451476.3750000000   115977.9765625000   38462.72656250000   24360.40429687500   13831.03222656250   7229.596191406250   7588.700195312500   15994.81054687500   8459.407226562500   8978.973632812500   19122.10546875000   10210.89355468750   14579.19433593750   7825.451660156250   982042.6250000000
2007-08-18/15:10:02.275   16679964.00000000   15755630.00000000   18086324.00000000   25076288.00000000   39102440.00000000   69224792.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   63307940.00000000   22171006.00000000   8527501.000000000   3092181.000000000   1134490.125000000   306353.9375000000   124262.2187500000   29915.42382812500   17716.64453125000   11525.85644531250   12049.33203125000   25295.70507812500   13329.00488281250   14099.01757812500   11971.96679687500   15935.08203125000   10210.89257812500   25513.60546875000   15650.90917968750   916569.7500000000
2007-08-18/15:10:05.276   16679966.00000000   15755631.00000000   18086326.00000000   25542152.00000000   38166984.00000000   67338096.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   61375172.00000000   21687768.00000000   8283618.500000000   3215915.250000000   1197526.250000000   322478.4375000000   74556.92968750000   38462.72656250000   17716.64648437500   4610.339843750000   2409.864257812500   5059.132324218750   21326.42382812500   14099.01855468750   8978.973632812500   15935.08398437500   20421.80078125000   14579.19433593750   15650.91113281250   883833.5625000000
2007-08-18/15:10:08.277   15751468.00000000   14827105.00000000   18086324.00000000   25542150.00000000   39102440.00000000   69224792.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   42097012.00000000   14445908.00000000   5601835.000000000   2102439.000000000   724779.0000000000   233794.5156250000   66272.76562500000   12820.87304687500   13287.47753906250   4610.339355468750   14459.20117187500   7588.699707031250   5331.598144531250   8459.406250000000   5985.980957031250   9561.044921875000   3403.629394531250   18223.99609375000   7825.451171875000   851097.3750000000
2007-08-18/15:10:11.278   16215691.00000000   14827106.00000000   17621550.00000000   25542152.00000000   38166984.00000000   69224800.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   53653104.00000000   19272412.00000000   7795894.500000000   3092181.250000000   1008421.187500000   338602.9687500000   74556.92968750000   27778.60351562500   6643.734863281250   18441.38476562500   7229.596191406250   12647.83984375000   13329.00585937500   14099.01855468750   8978.973632812500   15935.08398437500   13614.52832031250   7289.593750000000   11738.18066406250   785625.5625000000
2007-08-18/15:10:14.279   16679964.00000000   15291341.00000000   18086324.00000000   25076288.00000000   38166980.00000000   69224792.00000000   116829848.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   61375164.00000000   21204582.00000000   8283618.000000000   3463393.500000000   1197526.125000000   386976.9062500000   99409.50781250000   34189.07031250000   15502.06054687500   11525.85644531250   14459.20117187500   2529.565429687500   7997.398925781250   22558.44335937500   2992.989746093750   15935.08203125000   13614.52734375000   21868.79882812500   19563.64062500000   851097.3750000000
2007-08-18/15:10:17.280   16679966.00000000   15755631.00000000   18086326.00000000   25542152.00000000   39102444.00000000   69224800.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   63307944.00000000   23137656.00000000   9747132.000000000   3710886.750000000   1260563.000000000   467601.3750000000   91125.30468750000   42736.38281250000   19931.23242187500   18441.38476562500   7229.596191406250   7588.700195312500   5331.598632812500   11279.21191406250   14964.96289062500   9561.045898437500   20421.80078125000   10934.39355468750   3912.725097656250   949306.1875000000
2007-08-18/15:10:20.280   17608676.00000000   16219974.00000000   18551156.00000000   26474036.00000000   40974016.00000000   71112376.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   50761040.00000000   16858458.00000000   6333060.500000000   2597281.250000000   945387.9375000000   274105.1562500000   82841.10156250000   29915.42382812500   19931.23046875000   13831.03125000000   9639.462890625000   7588.699707031250   7997.398925781250   8459.406250000000   0.000000000000000   9561.044921875000   6807.260253906250   10934.39257812500   19563.64062500000   916569.7500000000
2007-08-18/15:10:23.281   17608678.00000000   15755631.00000000   19016042.00000000   26474038.00000000   40038124.00000000   69224800.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   53653104.00000000   17341136.00000000   6333061.000000000   2349853.250000000   819324.3750000000   249918.7500000000   66272.76562500000   32052.25000000000   8858.315429687500   11525.85742187500   9639.463867187500   5059.132324218750   10663.20214843750   16918.82617187500   14964.96289062500   9561.045898437500   3403.629638671875   47382.47656250000   0.000000000000000   982042.6250000000
2007-08-18/15:10:26.282   17144294.00000000   15755630.00000000   18551156.00000000   25542150.00000000   39102440.00000000   67338088.00000000   116829848.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   58477700.00000000   17823870.00000000   6576830.500000000   2349853.000000000   819324.3125000000   209608.3125000000   66272.76562500000   23504.95898437500   11072.89550781250   20746.56054687500   9639.462890625000   15177.40917968750   7997.398925781250   2819.800781250000   11971.96679687500   6374.028808593750   6807.260253906250   10934.39257812500   15650.90917968750   949306.0625000000
2007-08-18/15:10:29.283   17608678.00000000   16219975.00000000   19016042.00000000   26474038.00000000   40038124.00000000   69224800.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   61375172.00000000   18789508.00000000   6576831.000000000   2473565.500000000   819324.3750000000   201546.2812500000   57988.62109375000   10684.05859375000   8858.315429687500   11525.85742187500   2409.864257812500   2529.565673828125   15994.81054687500   2819.801025390625   8978.973632812500   0.000000000000000   23825.44140625000   7289.593750000000   7825.451660156250   1047515.937500000
2007-08-18/15:10:32.284   18537604.00000000   16684372.00000000   19480978.00000000   26474036.00000000   40038120.00000000   71112376.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   71048080.00000000   20238384.00000000   6820615.000000000   2473565.250000000   724779.0000000000   225732.4375000000   57988.61718750000   19231.32226562500   8858.314453125000   4610.339355468750   4819.729492187500   7588.699707031250   7997.398925781250   11279.21093750000   8978.973632812500   12748.06250000000   13614.52734375000   14579.19335937500   3912.724853515625   949306.0625000000
2007-08-18/15:10:35.285   19466750.00000000   17613330.00000000   19945974.00000000   27406142.00000000   40974020.00000000   71112384.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   92408400.00000000   24104530.00000000   7795894.500000000   2597281.500000000   913871.7500000000   274105.1875000000   53846.55078125000   19231.32421875000   24360.40429687500   4610.339843750000   12049.33300781250   15177.41113281250   7997.399902343750   11279.21191406250   20950.95898437500   15935.08398437500   13614.52832031250   7289.593750000000   7825.451660156250   1178464.000000000
2007-08-18/15:10:38.286   18537604.00000000   17148824.00000000   19480978.00000000   26940062.00000000   40974016.00000000   71112376.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   84628256.00000000   22654302.00000000   7064413.500000000   2473565.250000000   850839.8750000000   290229.5312500000   53846.54687500000   14957.68847656250   11072.89550781250   6915.510742187500   7229.595703125000   2529.565429687500   13329.00488281250   33837.69531250000   2992.989746093750   9561.044921875000   13614.52734375000   32803.22265625000   11738.17968750000   1112989.625000000
2007-08-18/15:10:41.287   18537606.00000000   16684373.00000000   19480980.00000000   26940064.00000000   40038124.00000000   69224800.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   76862712.00000000   21204584.00000000   6576831.000000000   2473565.500000000   850839.9375000000   274105.1875000000   53846.55078125000   27778.60351562500   4429.155761718750   18441.38476562500   9639.463867187500   12647.83984375000   2665.798828125000   14099.01855468750   20950.95898437500   0.000000000000000   3403.629638671875   7289.593750000000   19563.64257812500   1047515.937500000
2007-08-18/15:10:44.287   18073114.00000000   16684372.00000000   19480978.00000000   26474036.00000000   40038120.00000000   69224792.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   72985384.00000000   21204582.00000000   6820615.000000000   2349853.000000000   882355.6250000000   274105.1562500000   74556.92968750000   23504.95898437500   11072.89550781250   16136.20703125000   0.000000000000000   5059.131835937500   15994.80957031250   11279.21093750000   2992.989746093750   3187.013671875000   3403.629394531250   14579.19335937500   19563.64062500000   883833.5000000000
2007-08-18/15:10:47.288   18537606.00000000   17148824.00000000   19945974.00000000   26940064.00000000   40038124.00000000   71112384.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   82685512.00000000   22171008.00000000   7064414.000000000   2721001.000000000   819324.3750000000   249918.7500000000   66272.76562500000   23504.96093750000   6643.734863281250   6915.511230468750   4819.729980468750   7588.700195312500   10663.20214843750   19738.63476562500   29929.96093750000   6374.029296875000   20421.80078125000   0.000000000000000   19563.64257812500   1047515.937500000
2007-08-18/15:10:50.289   18537604.00000000   17148824.00000000   19480978.00000000   27406140.00000000   40974016.00000000   71112376.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   72985384.00000000   19755368.00000000   6820615.000000000   2349853.000000000   850839.8750000000   217670.3593750000   66272.76562500000   12820.87304687500   22145.81640625000   11525.85644531250   2409.864257812500   17706.98242187500   15994.80957031250   28198.06640625000   35915.96484375000   9561.044921875000   10210.89257812500   43737.66015625000   35214.58593750000   1047515.875000000
2007-08-18/15:10:53.290   18537606.00000000   16684373.00000000   19945974.00000000   26940064.00000000   40974020.00000000   73000848.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   74923592.00000000   21204584.00000000   6820615.500000000   2473565.500000000   819324.3750000000   274105.1875000000   57988.62109375000   14957.68945312500   13287.47851562500   11525.85742187500   14459.20214843750   7588.700195312500   10663.20214843750   16918.82617187500   8978.973632812500   19122.10546875000   20421.80078125000   7289.593750000000   11738.18066406250   1014779.250000000
2007-08-18/15:10:56.291   18073114.00000000   16219974.00000000   19480978.00000000   27406140.00000000   41910132.00000000   73000840.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   67176200.00000000   19272410.00000000   6333060.500000000   2349853.000000000   819324.3125000000   274105.1562500000   66272.76562500000   14957.68847656250   4429.155273437500   9220.683593750000   26508.56640625000   7588.699707031250   7997.398925781250   2819.800781250000   11971.96679687500   15935.08203125000   10210.89257812500   14579.19335937500   23476.37500000000   818361.3750000000
2007-08-18/15:10:59.292   18537606.00000000   17148824.00000000   19480980.00000000   26940064.00000000   40038124.00000000   71112384.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   92408400.00000000   24104530.00000000   7308226.500000000   2349853.250000000   819324.3750000000   290229.5312500000   62130.69140625000   17094.50585937500   8858.315429687500   6915.511230468750   14459.20214843750   7588.700195312500   5331.598632812500   2819.801025390625   17957.95898437500   12748.06347656250   34036.36718750000   3644.796142578125   11738.18066406250   1014779.250000000
2007-08-18/15:11:02.293   19002150.00000000   17148824.00000000   19016040.00000000   26474036.00000000   40038120.00000000   69224792.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   98253080.00000000   25555260.00000000   7552052.500000000   2597281.250000000   913871.6875000000   274105.1562500000   82841.10156250000   27778.60156250000   6643.734375000000   16136.20703125000   12049.33203125000   10118.26855468750   5331.598144531250   5639.603027343750   14964.96191406250   12748.06250000000   13614.52734375000   0.000000000000000   15650.90917968750   1112989.625000000
2007-08-18/15:11:05.294   19466750.00000000   17148824.00000000   19480980.00000000   26474038.00000000   39102444.00000000   69224800.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   109967208.0000000   27974274.00000000   8039749.500000000   2721001.000000000   945388.0000000000   274105.1875000000   82841.10937500000   34189.07421875000   8858.315429687500   0.000000000000000   14459.20214843750   12647.83984375000   2665.798828125000   11279.21191406250   5985.981445312500   9561.045898437500   13614.52832031250   14579.19433593750   19563.64257812500   1178464.000000000
2007-08-18/15:11:08.294   18537604.00000000   17148824.00000000   19016040.00000000   26474036.00000000   39102440.00000000   69224792.00000000   116829848.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   102154120.0000000   25555260.00000000   7795893.500000000   2597281.250000000   1008421.062500000   338602.9375000000   82841.10156250000   34189.07031250000   15502.06054687500   6915.510742187500   9639.462890625000   2529.565429687500   2665.798583984375   2819.800781250000   26936.95703125000   22309.12500000000   13614.52734375000   10934.39257812500   15650.90917968750   1047515.875000000
2007-08-18/15:11:11.295   18073114.00000000   16684373.00000000   19016042.00000000   26008068.00000000   40038124.00000000   69224800.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   84628264.00000000   22654304.00000000   7552053.500000000   2597281.500000000   976904.4375000000   338602.9687500000   115977.9765625000   12820.87402343750   15502.06152343750   9220.683593750000   12049.33300781250   12647.83984375000   18660.61718750000   16918.82617187500   8978.973632812500   9561.045898437500   10210.89355468750   14579.19433593750   27389.11328125000   1014779.250000000
2007-08-18/15:11:14.296   19002150.00000000   17613328.00000000   19480978.00000000   26008066.00000000   39102440.00000000   67338088.00000000   114918440.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   104106016.0000000   26038950.00000000   7795893.500000000   2721000.750000000   976904.3750000000   290229.5312500000   107693.7265625000   21368.14062500000   13287.47753906250   9220.683593750000   21688.81640625000   10118.26855468750   5331.598144531250   11279.21093750000   5985.980957031250   0.000000000000000   10210.89257812500   7289.593261718750   11738.17968750000   1047515.875000000
2007-08-18/15:11:17.297   18073114.00000000   16684373.00000000   19016042.00000000   26474038.00000000   39102444.00000000   69224800.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   82685512.00000000   21687768.00000000   6820615.500000000   2473565.500000000   819324.3750000000   217670.3750000000   66272.76562500000   23504.96093750000   4429.155761718750   0.000000000000000   4819.729980468750   7588.700195312500   5331.598632812500   2819.801025390625   8978.973632812500   6374.029296875000   3403.629638671875   7289.593750000000   3912.725097656250   883833.5625000000
2007-08-18/15:11:20.298   18073114.00000000   16219974.00000000   18551156.00000000   26474036.00000000   39102440.00000000   69224792.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   71048080.00000000   19755368.00000000   6576830.500000000   2349853.000000000   724779.0000000000   217670.3593750000   41420.36328125000   25641.77929687500   4429.155273437500   13831.03125000000   4819.729492187500   7588.699707031250   18660.61523437500   11279.21093750000   14964.96191406250   3187.013671875000   3403.629394531250   18223.99609375000   19563.64062500000   1014779.187500000
2007-08-18/15:11:23.299   19002150.00000000   17148824.00000000   19480980.00000000   26474038.00000000   39102444.00000000   69224800.00000000   116829856.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   84628264.00000000   22654304.00000000   7308226.500000000   2597281.500000000   882355.7500000000   274105.1875000000   41420.36718750000   25641.78125000000   11072.89648437500   4610.339843750000   2409.864257812500   10118.26953125000   18660.61718750000   2819.801025390625   8978.973632812500   9561.045898437500   17018.16406250000   14579.19433593750   15650.91113281250   982042.6250000000
2007-08-18/15:11:26.300   18537604.00000000   17148824.00000000   19480978.00000000   26940062.00000000   40038120.00000000   67338088.00000000   116829848.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   84628256.00000000   23621062.00000000   7795893.500000000   2721000.750000000   913871.6875000000   257980.8593750000   74556.92968750000   25641.77929687500   8858.314453125000   6915.510742187500   12049.33203125000   2529.565429687500   2665.798583984375   0.000000000000000   14964.96191406250   9561.044921875000   10210.89257812500   18223.99609375000   7825.451171875000   1112989.625000000
2007-08-18/15:11:29.300   18537606.00000000   16684373.00000000   19480980.00000000   26474038.00000000   40038124.00000000   69224800.00000000   116829856.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   82685512.00000000   23137656.00000000   7795894.500000000   2597281.500000000   945388.0000000000   257980.8750000000   91125.30468750000   21368.14257812500   15502.06152343750   9220.683593750000   9639.463867187500   10118.26953125000   21326.42382812500   16918.82617187500   8978.973632812500   9561.045898437500   20421.80078125000   14579.19433593750   7825.451660156250   1047515.937500000
2007-08-18/15:11:32.301   17608676.00000000   16684372.00000000   19016040.00000000   26474036.00000000   40038120.00000000   69224792.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   67176200.00000000   19755368.00000000   6820615.000000000   2721000.750000000   976904.3750000000   322478.4062500000   99409.50781250000   19231.32226562500   11072.89550781250   6915.510742187500   14459.20117187500   5059.131835937500   2665.798583984375   16918.82421875000   2992.989746093750   31870.20117187500   10210.89257812500   14579.19335937500   19563.64062500000   1047515.875000000
2007-08-18/15:11:35.302   19002150.00000000   17148824.00000000   19945974.00000000   26474038.00000000   40974020.00000000   71112384.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   84628264.00000000   23137656.00000000   7552053.500000000   2721001.000000000   913871.7500000000   274105.1875000000   99409.51562500000   14957.68945312500   13287.47851562500   6915.511230468750   24098.69335937500   2529.565673828125   13329.00585937500   11279.21191406250   11971.96777343750   15935.08398437500   3403.629638671875   7289.593750000000   27389.11328125000   982042.6250000000
2007-08-18/15:11:38.303   19002150.00000000   17148824.00000000   19945972.00000000   26940062.00000000   40974016.00000000   71112376.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   88516504.00000000   24104528.00000000   7795893.500000000   2721000.750000000   976904.3750000000   290229.5312500000   74556.92968750000   19231.32226562500   8858.314453125000   25356.91992187500   4819.729492187500   7588.699707031250   15994.80957031250   8459.406250000000   2992.989746093750   19122.10351562500   17018.16210937500   36448.03125000000   11738.17968750000   1014779.187500000
2007-08-18/15:11:41.304   18537606.00000000   17148824.00000000   19945974.00000000   26940064.00000000   40974020.00000000   71112384.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   78802736.00000000   21687768.00000000   7064414.000000000   2473565.500000000   913871.7500000000   290229.5312500000   91125.30468750000   27778.60351562500   17716.64648437500   16136.20800781250   14459.20214843750   12647.83984375000   10663.20214843750   5639.603515625000   2992.989990234375   19122.10546875000   13614.52832031250   10934.39355468750   23476.37695312500   916569.8125000000
2007-08-18/15:11:44.305   18537604.00000000   17148824.00000000   19945972.00000000   26940062.00000000   40974016.00000000   69224792.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   82685504.00000000   22654302.00000000   7552052.500000000   2844724.000000000   882355.6250000000   233794.5156250000   62130.68750000000   19231.32226562500   17716.64453125000   9220.683593750000   12049.33203125000   37943.60156250000   15994.80957031250   39477.32812500000   17957.95898437500   9561.044921875000   13614.52734375000   7289.593261718750   23476.37500000000   1047515.875000000
2007-08-18/15:11:47.306   19466750.00000000   17148824.00000000   19480980.00000000   26940064.00000000   40974020.00000000   71112384.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   84628264.00000000   23137656.00000000   7552053.500000000   2721001.000000000   945388.0000000000   274105.1875000000   74556.92968750000   29915.42578125000   24360.40429687500   13831.03222656250   7229.596191406250   7588.700195312500   13329.00585937500   14099.01855468750   11971.96777343750   19122.10546875000   13614.52832031250   10934.39355468750   23476.37695312500   1047515.937500000
2007-08-18/15:11:50.307   18073114.00000000   16219974.00000000   19480978.00000000   26940062.00000000   40974016.00000000   71112376.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   74923592.00000000   21687766.00000000   7308226.000000000   2597281.250000000   913871.6875000000   290229.5312500000   66272.76562500000   23504.95898437500   19931.23046875000   4610.339355468750   7229.595703125000   7588.699707031250   10663.20117187500   8459.406250000000   14964.96191406250   9561.044921875000   44247.30468750000   14579.19335937500   19563.64062500000   1014779.187500000
2007-08-18/15:11:53.307   18073114.00000000   16684373.00000000   19016042.00000000   26474038.00000000   40974020.00000000   69224800.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   72985384.00000000   20721456.00000000   7064414.000000000   2597281.500000000   976904.4375000000   225732.4531250000   66272.76562500000   21368.14257812500   4429.155761718750   18441.38476562500   7229.596191406250   15177.41113281250   13329.00585937500   11279.21191406250   11971.96777343750   12748.06347656250   23825.44140625000   18223.99609375000   19563.64257812500   1047515.937500000
2007-08-18/15:11:56.308   18073114.00000000   16684372.00000000   19480978.00000000   26940062.00000000   40974016.00000000   71112376.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   80743664.00000000   22654302.00000000   7795893.500000000   2721000.750000000   976904.3750000000   257980.8593750000   66272.76562500000   21368.14062500000   13287.47753906250   16136.20703125000   9639.462890625000   7588.699707031250   7997.398925781250   19738.63281250000   20950.95703125000   12748.06250000000   13614.52734375000   18223.99609375000   11738.17968750000   1014779.187500000
2007-08-18/15:11:59.309   18073114.00000000   16219975.00000000   19016042.00000000   26474038.00000000   40038124.00000000   69224800.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   69111696.00000000   20238386.00000000   7308226.500000000   2721001.000000000   882355.7500000000   257980.8750000000   66272.76562500000   19231.32421875000   15502.06152343750   18441.38476562500   9639.463867187500   5059.132324218750   15994.81054687500   14099.01855468750   14964.96289062500   19122.10546875000   3403.629638671875   32803.22265625000   27389.11328125000   1047515.937500000
2007-08-18/15:12:02.310   19002150.00000000   17148824.00000000   19945972.00000000   26940062.00000000   40038120.00000000   69224792.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   82685504.00000000   23137654.00000000   7552052.500000000   2597281.250000000   976904.3750000000   290229.5312500000   57988.61718750000   17094.50390625000   11072.89550781250   11525.85644531250   2409.864257812500   17706.98242187500   0.000000000000000   5639.603027343750   17957.95898437500   12748.06250000000   6807.260253906250   7289.593261718750   15650.90917968750   1112989.625000000
2007-08-18/15:12:05.311   19002150.00000000   17148824.00000000   19480980.00000000   26474038.00000000   40038124.00000000   69224800.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   86571928.00000000   23137656.00000000   7552053.500000000   2721001.000000000   882355.7500000000   290229.5312500000   37278.31250000000   10684.05859375000   8858.315429687500   11525.85742187500   4819.729980468750   20236.55664062500   5331.598632812500   2819.801025390625   11971.96777343750   12748.06347656250   3403.629638671875   14579.19433593750   11738.18066406250   1047515.937500000
2007-08-18/15:12:08.312   19931402.00000000   17613328.00000000   19945972.00000000   27406140.00000000   40038120.00000000   69224792.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   98253080.00000000   25071626.00000000   7795893.500000000   2721000.750000000   945387.9375000000   274105.1562500000   82841.10156250000   14957.68847656250   6643.734375000000   6915.510742187500   7229.595703125000   12647.83886718750   10663.20117187500   5639.603027343750   17957.95898437500   12748.06250000000   30632.72070312500   14579.19335937500   23476.37500000000   1112989.625000000
2007-08-18/15:12:11.313   19002150.00000000   16684373.00000000   19480980.00000000   26940064.00000000   40038124.00000000   69224800.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   74923592.00000000   21204584.00000000   7308226.500000000   2597281.500000000   756293.9375000000   257980.8750000000   74556.92968750000   14957.68945312500   2214.577392578125   11525.85742187500   7229.596191406250   10118.26953125000   10663.20214843750   16918.82617187500   14964.96289062500   25496.15039062500   13614.52832031250   7289.593750000000   27389.11328125000   1047515.937500000
2007-08-18/15:12:14.314   19002150.00000000   17148824.00000000   19480978.00000000   26940062.00000000   40974016.00000000   71112376.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   82685504.00000000   22654302.00000000   7795893.500000000   2844724.000000000   945387.9375000000   241856.6250000000   74556.92968750000   34189.07031250000   13287.47753906250   23051.74023437500   19278.94335937500   17706.98242187500   10663.20117187500   16918.82421875000   14964.96191406250   12748.06250000000   17018.16210937500   43737.66015625000   0.000000000000000   1047515.875000000
2007-08-18/15:12:17.314   19002150.00000000   17148824.00000000   19480980.00000000   26474038.00000000   40974020.00000000   69224800.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   80743672.00000000   22171008.00000000   7308226.500000000   2844724.250000000   913871.7500000000   338602.9687500000   57988.62109375000   32052.25000000000   4429.155761718750   4610.339843750000   16869.07421875000   10118.26953125000   10663.20214843750   22558.44531250000   11971.96777343750   3187.013916015625   10210.89355468750   40092.84765625000   15650.91113281250   982042.6250000000
2007-08-18/15:12:20.315   17608676.00000000   16219974.00000000   19016040.00000000   26940062.00000000   40974016.00000000   71112376.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   61375164.00000000   18306660.00000000   6576830.500000000   2597281.250000000   882355.6250000000   233794.5156250000   53846.54687500000   23504.95898437500   19931.23046875000   4610.339355468750   9639.462890625000   7588.699707031250   10663.20117187500   8459.406250000000   14964.96191406250   6374.028808593750   6807.260253906250   29158.41210937500   7825.451171875000   1112989.625000000
2007-08-18/15:12:23.316   18073114.00000000   16684373.00000000   19480980.00000000   26474038.00000000   40038124.00000000   71112384.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   72985384.00000000   21687768.00000000   7552053.500000000   2721001.000000000   945388.0000000000   249918.7500000000   66272.76562500000   27778.60351562500   26574.99414062500   20746.56250000000   16869.07421875000   20236.55664062500   10663.20214843750   11279.21191406250   17957.95898437500   19122.10546875000   20421.80078125000   10934.39355468750   46952.81640625000   949306.1875000000
2007-08-18/15:12:26.317   18537604.00000000   17148824.00000000   19945972.00000000   26940062.00000000   40038120.00000000   69224792.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   82685504.00000000   23621062.00000000   8039748.500000000   2721000.750000000   945387.9375000000   274105.1562500000   91125.29687500000   12820.87304687500   22145.81640625000   13831.03125000000   21688.81640625000   15177.40917968750   7997.398925781250   19738.63281250000   5985.980957031250   19122.10351562500   34036.36328125000   25513.60546875000   27389.11132812500   1014779.187500000
2007-08-18/15:12:29.318   19002150.00000000   17148824.00000000   19480980.00000000   26940064.00000000   40038124.00000000   69224800.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   86571928.00000000   24588050.00000000   8283618.500000000   2844724.250000000   945388.0000000000   290229.5312500000   82841.10937500000   32052.25000000000   8858.315429687500   11525.85742187500   26508.56835937500   10118.26953125000   7997.399902343750   28198.06835937500   17957.95898437500   15935.08398437500   23825.44140625000   25513.60742187500   11738.18066406250   1178464.000000000
2007-08-18/15:12:32.319   18537604.00000000   17148824.00000000   19480978.00000000   26940062.00000000   40974016.00000000   71112376.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   74923592.00000000   21204582.00000000   7064413.500000000   2597281.250000000   882355.6250000000   257980.8593750000   74556.92968750000   34189.07031250000   2214.577148437500   2305.169189453125   16869.07226562500   27825.28320312500   2665.798583984375   14099.01757812500   8978.973632812500   12748.06250000000   10210.89257812500   7289.593261718750   35214.58593750000   1047515.875000000
2007-08-18/15:12:35.320   18537606.00000000   17148824.00000000   19945974.00000000   27872276.00000000   41910136.00000000   73000848.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   71048088.00000000   20238386.00000000   6820615.500000000   2473565.500000000   913871.7500000000   225732.4531250000   53846.55078125000   14957.68945312500   11072.89648437500   6915.511230468750   2409.864257812500   10118.26953125000   21326.42382812500   8459.407226562500   23943.95703125000   6374.029296875000   13614.52832031250   25513.60742187500   27389.11328125000   982042.6250000000
2007-08-18/15:12:38.320   18537604.00000000   17148824.00000000   19945972.00000000   27872274.00000000   41910132.00000000   74890192.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   63307940.00000000   18306660.00000000   6576830.500000000   2473565.250000000   850839.8750000000   290229.5312500000   53846.54687500000   17094.50390625000   11072.89550781250   23051.74023437500   14459.20117187500   17706.98242187500   15994.80957031250   2819.800781250000   20950.95703125000   0.000000000000000   20421.80078125000   18223.99609375000   15650.90917968750   982042.5625000000
2007-08-18/15:12:41.321   18537606.00000000   17613330.00000000   19945974.00000000   27872276.00000000   42846468.00000000   74890200.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   61375172.00000000   18306662.00000000   6576831.000000000   2473565.500000000   756293.9375000000   257980.8750000000   66272.76562500000   25641.78125000000   19931.23242187500   13831.03222656250   7229.596191406250   15177.41113281250   13329.00585937500   5639.603515625000   14964.96289062500   9561.045898437500   10210.89355468750   21868.80078125000   19563.64257812500   982042.6250000000
2007-08-18/15:12:44.322   17608676.00000000   16684372.00000000   19945972.00000000   28338462.00000000   42846464.00000000   76780432.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   49797472.00000000   15893269.00000000   5845562.500000000   2226144.250000000   850839.8750000000   290229.5312500000   62130.68750000000   38462.72265625000   17716.64453125000   6915.510742187500   9639.462890625000   10118.26855468750   10663.20117187500   14099.01757812500   8978.973632812500   9561.044921875000   17018.16210937500   3644.795898437500   23476.37500000000   949306.0625000000
2007-08-18/15:12:47.323   18537606.00000000   17148824.00000000   19945974.00000000   28338464.00000000   42846468.00000000   74890200.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   57512332.00000000   17341136.00000000   6576831.000000000   2473565.500000000   945388.0000000000   241856.6406250000   66272.76562500000   23504.96093750000   13287.47851562500   11525.85742187500   2409.864257812500   12647.83984375000   29323.85156250000   8459.407226562500   17957.95898437500   22309.12695312500   27229.08203125000   21868.80078125000   23476.37695312500   1047515.937500000
2007-08-18/15:12:50.324   18537604.00000000   16684372.00000000   19480978.00000000   27406140.00000000   40974016.00000000   71112376.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   67176200.00000000   20721456.00000000   7552052.500000000   2844724.000000000   976904.3750000000   290229.5312500000   49704.48437500000   19231.32226562500   8858.314453125000   13831.03125000000   9639.462890625000   5059.131835937500   5331.598144531250   11279.21093750000   11971.96679687500   6374.028808593750   20421.80078125000   18223.99609375000   23476.37500000000   1112989.625000000
2007-08-18/15:12:53.325   17608678.00000000   16684373.00000000   19016042.00000000   26474038.00000000   40974020.00000000   71112384.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   65241620.00000000   20238386.00000000   7795894.500000000   2844724.250000000   1008421.187500000   338602.9687500000   74556.92968750000   29915.42578125000   22145.81835937500   13831.03222656250   14459.20214843750   5059.132324218750   13329.00585937500   16918.82617187500   8978.973632812500   15935.08398437500   20421.80078125000   14579.19433593750   3912.725097656250   1014779.250000000
2007-08-18/15:12:56.326   18537604.00000000   16684372.00000000   19480978.00000000   26474036.00000000   40038120.00000000   71112376.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   74923592.00000000   22171006.00000000   7552052.500000000   2844724.000000000   1008421.062500000   290229.5312500000   66272.76562500000   8547.244140625000   24360.40234375000   13831.03125000000   12049.33203125000   10118.26855468750   13329.00488281250   8459.406250000000   2992.989746093750   19122.10351562500   13614.52734375000   7289.593261718750   11738.17968750000   1047515.875000000
2007-08-18/15:12:59.327   17144294.00000000   16684373.00000000   19016042.00000000   26940064.00000000   41910136.00000000   73000848.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   58477704.00000000   17823872.00000000   6820615.500000000   2349853.250000000   945388.0000000000   290229.5312500000   45562.42578125000   19231.32421875000   11072.89648437500   11525.85742187500   16869.07421875000   12647.83984375000   21326.42382812500   11279.21191406250   5985.981445312500   19122.10546875000   10210.89355468750   14579.19433593750   23476.37695312500   1014779.250000000
2007-08-18/15:13:02.327   18073114.00000000   16684372.00000000   19945972.00000000   27872274.00000000   41910132.00000000   74890192.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   59443296.00000000   18306660.00000000   6333060.500000000   2473565.250000000   882355.6250000000   306353.9375000000   66272.76562500000   21368.14062500000   13287.47753906250   9220.683593750000   19278.94335937500   22766.13085937500   21326.42187500000   22558.44335937500   20950.95703125000   12748.06250000000   51054.60546875000   18223.99609375000   23476.37500000000   982042.5625000000
2007-08-18/15:13:05.328   18073114.00000000   17148824.00000000   19480980.00000000   26940064.00000000   40974020.00000000   73000848.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   72985384.00000000   21687768.00000000   7308226.500000000   2721001.000000000   945388.0000000000   290229.5312500000   82841.10937500000   17094.50585937500   13287.47851562500   13831.03222656250   9639.463867187500   5059.132324218750   15994.81054687500   8459.407226562500   11971.96777343750   12748.06347656250   17018.16406250000   14579.19433593750   23476.37695312500   1112989.750000000
2007-08-18/15:13:08.329   19002150.00000000   17148824.00000000   19016040.00000000   26474036.00000000   40038120.00000000   69224792.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   84628256.00000000   23621062.00000000   7552052.500000000   2721000.750000000   850839.8750000000   306353.9375000000   74556.92968750000   19231.32226562500   11072.89550781250   11525.85644531250   7229.595703125000   10118.26855468750   5331.598144531250   5639.603027343750   8978.973632812500   9561.044921875000   30632.72070312500   14579.19335937500   27389.11132812500   1178463.875000000
2007-08-18/15:13:11.330   18073114.00000000   16684373.00000000   19016042.00000000   26474038.00000000   39102444.00000000   71112384.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   78802736.00000000   23621064.00000000   7795894.500000000   2844724.250000000   1071455.250000000   257980.8750000000   82841.10937500000   27778.60351562500   11072.89648437500   4610.339843750000   7229.596191406250   7588.700195312500   21326.42382812500   11279.21191406250   8978.973632812500   9561.045898437500   10210.89355468750   21868.80078125000   0.000000000000000   949306.1875000000
2007-08-18/15:13:14.331   17608676.00000000   16684372.00000000   19016040.00000000   26474036.00000000   40038120.00000000   71112376.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   69111688.00000000   20238384.00000000   6820615.000000000   2597281.250000000   819324.3125000000   225732.4375000000   66272.76562500000   6410.432128906250   13287.47753906250   6915.510742187500   4819.729492187500   15177.40917968750   13329.00488281250   11279.21093750000   26936.95703125000   12748.06250000000   23825.43945312500   14579.19335937500   19563.64062500000   916569.7500000000
2007-08-18/15:13:17.332   17608678.00000000   16219975.00000000   19480980.00000000   26474038.00000000   40038124.00000000   71112384.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   71048088.00000000   22171008.00000000   7795894.500000000   2721001.000000000   976904.4375000000   338602.9687500000   66272.76562500000   27778.60351562500   13287.47851562500   6915.511230468750   12049.33300781250   7588.700195312500   10663.20214843750   5639.603515625000   2992.989990234375   9561.045898437500   6807.261230468750   10934.39355468750   23476.37695312500   916569.8125000000
2007-08-18/15:13:20.333   17608676.00000000   15755630.00000000   19016040.00000000   26474036.00000000   40038120.00000000   71112376.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   71048080.00000000   21687766.00000000   7552052.500000000   2721000.750000000   976904.3750000000   274105.1562500000   115977.9687500000   14957.68847656250   19931.23046875000   6915.510742187500   2409.864257812500   15177.40917968750   18660.61523437500   8459.406250000000   5985.980957031250   9561.044921875000   10210.89257812500   18223.99609375000   7825.451171875000   1112989.625000000
2007-08-18/15:13:23.334   17608678.00000000   16219975.00000000   18551156.00000000   26008068.00000000   39102444.00000000   69224800.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   67176208.00000000   20721456.00000000   7795894.500000000   2968451.000000000   1008421.187500000   274105.1875000000   66272.76562500000   29915.42578125000   19931.23242187500   4610.339843750000   4819.729980468750   12647.83984375000   18660.61718750000   14099.01855468750   23943.95703125000   9561.045898437500   13614.52832031250   14579.19433593750   11738.18066406250   949306.1875000000
2007-08-18/15:13:26.334   18073114.00000000   16219974.00000000   18551156.00000000   25542150.00000000   38166980.00000000   67338088.00000000   114918440.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   80743664.00000000   24588048.00000000   8527501.000000000   3092181.000000000   1008421.062500000   290229.5312500000   82841.10156250000   25641.77929687500   8858.314453125000   13831.03125000000   9639.462890625000   2529.565429687500   10663.20117187500   2819.800781250000   11971.96679687500   19122.10351562500   17018.16210937500   3644.795898437500   15650.90917968750   1014779.187500000
2007-08-18/15:13:29.335   17608678.00000000   16219975.00000000   19016042.00000000   25542152.00000000   39102444.00000000   69224800.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   74923592.00000000   23137656.00000000   7795894.500000000   2844724.250000000   1008421.187500000   290229.5312500000   74556.92968750000   17094.50585937500   6643.734863281250   0.000000000000000   14459.20214843750   7588.700195312500   7997.399902343750   16918.82617187500   14964.96289062500   3187.013916015625   0.000000000000000   10934.39355468750   7825.451660156250   1014779.250000000
2007-08-18/15:13:32.336   17144294.00000000   16219974.00000000   18551156.00000000   26008066.00000000   39102440.00000000   69224792.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   61375164.00000000   19272410.00000000   6820615.000000000   2597281.250000000   787809.0000000000   306353.9375000000   66272.76562500000   14957.68847656250   15502.06054687500   13831.03125000000   9639.462890625000   5059.131835937500   5331.598144531250   11279.21093750000   5985.980957031250   3187.013671875000   37440.00781250000   7289.593261718750   23476.37500000000   982042.5625000000
2007-08-18/15:13:35.337   17608678.00000000   16219975.00000000   18551156.00000000   25542152.00000000   38166984.00000000   67338096.00000000   116829856.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   69111696.00000000   20721456.00000000   7064414.000000000   2473565.500000000   850839.9375000000   257980.8750000000   82841.10937500000   17094.50585937500   11072.89648437500   11525.85742187500   7229.596191406250   0.000000000000000   13329.00585937500   8459.407226562500   5985.981445312500   9561.045898437500   13614.52832031250   18223.99609375000   19563.64257812500   982042.6250000000
2007-08-18/15:13:38.338   18073114.00000000   16219974.00000000   18551156.00000000   24610480.00000000   37231740.00000000   65452272.00000000   111098328.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   78802728.00000000   22171006.00000000   7552052.500000000   2721000.750000000   976904.3750000000   274105.1562500000   74556.92968750000   27778.60156250000   11072.89550781250   11525.85644531250   2409.864257812500   7588.699707031250   13329.00488281250   16918.82421875000   2992.989746093750   15935.08203125000   13614.52734375000   14579.19335937500   3912.724853515625   1014779.187500000
2007-08-18/15:13:41.339   18073114.00000000   15755631.00000000   18086326.00000000   24610482.00000000   38166984.00000000   65452276.00000000   113007944.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   76862712.00000000   22654304.00000000   7552053.500000000   2721001.000000000   850839.9375000000   306353.9687500000   74556.92968750000   12820.87402343750   15502.06152343750   16136.20800781250   9639.463867187500   10118.26953125000   13329.00585937500   22558.44531250000   14964.96289062500   15935.08398437500   6807.261230468750   10934.39355468750   15650.91113281250   1047515.937500000
2007-08-18/15:13:44.340   18073114.00000000   15755630.00000000   18551156.00000000   25542150.00000000   38166980.00000000   65452272.00000000   114918440.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   88516504.00000000   25071626.00000000   8039748.500000000   3092181.000000000   1008421.062500000   274105.1562500000   82841.10156250000   19231.32226562500   8858.314453125000   18441.38281250000   7229.595703125000   0.000000000000000   5331.598144531250   2819.800781250000   17957.95898437500   25496.14843750000   13614.52734375000   7289.593261718750   7825.451171875000   949306.0625000000
2007-08-18/15:13:47.340   18073114.00000000   16684373.00000000   19016042.00000000   25542152.00000000   37231744.00000000   65452276.00000000   111098336.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   90462000.00000000   24588050.00000000   8039749.500000000   2968451.000000000   913871.7500000000   249918.7500000000   74556.92968750000   21368.14257812500   13287.47851562500   11525.85742187500   7229.596191406250   12647.83984375000   5331.598632812500   2819.801025390625   2992.989990234375   9561.045898437500   10210.89355468750   14579.19433593750   11738.18066406250   1112989.750000000
2007-08-18/15:13:50.341   17608676.00000000   16219974.00000000   18086324.00000000   25076288.00000000   38166980.00000000   65452272.00000000   114918440.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   78802728.00000000   21687766.00000000   7552052.500000000   2721000.750000000   882355.6250000000   241856.6250000000   62130.68750000000   21368.14062500000   13287.47753906250   4610.339355468750   4819.729492187500   10118.26855468750   7997.398925781250   19738.63281250000   2992.989746093750   19122.10351562500   10210.89257812500   18223.99609375000   11738.17968750000   1014779.187500000
2007-08-18/15:13:53.342   17608678.00000000   15755631.00000000   19016042.00000000   25542152.00000000   39102444.00000000   67338096.00000000   116829856.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   65241620.00000000   19272412.00000000   6820615.500000000   2473565.500000000   819324.3750000000   241856.6406250000   53846.55078125000   17094.50585937500   8858.315429687500   9220.683593750000   0.000000000000000   12647.83984375000   18660.61718750000   11279.21191406250   8978.973632812500   12748.06347656250   6807.261230468750   21868.80078125000   11738.18066406250   949306.1875000000
2007-08-18/15:13:56.343   17608676.00000000   16219974.00000000   18086324.00000000   25542150.00000000   38166980.00000000   67338088.00000000   116829848.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   69111688.00000000   20238384.00000000   6820615.000000000   2597281.250000000   756293.8750000000   225732.4375000000   57988.61718750000   14957.68847656250   4429.155273437500   4610.339355468750   7229.595703125000   15177.40917968750   13329.00488281250   5639.603027343750   8978.973632812500   0.000000000000000   13614.52734375000   10934.39257812500   23476.37500000000   949306.0625000000
2007-08-18/15:13:59.344   17144294.00000000   15755631.00000000   19016042.00000000   25542152.00000000   39102444.00000000   69224800.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   61375172.00000000   17823872.00000000   6820615.500000000   2473565.500000000   850839.9375000000   233794.5312500000   57988.62109375000   27778.60351562500   8858.315429687500   18441.38476562500   4819.729980468750   10118.26953125000   18660.61718750000   8459.407226562500   17957.95898437500   19122.10546875000   23825.44140625000   3644.796142578125   23476.37695312500   1014779.250000000
2007-08-18/15:14:02.345   17144294.00000000   15755630.00000000   18086324.00000000   25542150.00000000   39102440.00000000   69224792.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   54617568.00000000   16858458.00000000   6333060.500000000   2473565.250000000   819324.3125000000   233794.5156250000   66272.76562500000   47010.03515625000   8858.314453125000   6915.510742187500   14459.20117187500   7588.699707031250   15994.80957031250   19738.63281250000   23943.95507812500   15935.08203125000   20421.80078125000   14579.19335937500   19563.64062500000   883833.5000000000
2007-08-18/15:14:05.346   16679966.00000000   15291342.00000000   17621550.00000000   25076290.00000000   38166984.00000000   67338096.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   52688860.00000000   16375837.00000000   6576831.000000000   2349853.250000000   787809.0625000000   201546.2812500000   49704.48828125000   17094.50585937500   22145.81835937500   6915.511230468750   14459.20214843750   12647.83984375000   7997.399902343750   16918.82617187500   5985.981445312500   31870.20312500000   17018.16406250000   14579.19433593750   19563.64257812500   1047515.937500000
2007-08-18/15:14:08.347   17608676.00000000   16219974.00000000   18086324.00000000   25076288.00000000   38166980.00000000   65452272.00000000   113007936.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   65241616.00000000   19755368.00000000   7064413.500000000   2597281.250000000   913871.6875000000   249918.7343750000   82841.10156250000   12820.87304687500   13287.47753906250   4610.339355468750   7229.595703125000   20236.55468750000   18660.61523437500   22558.44335937500   2992.989746093750   22309.12500000000   3403.629394531250   14579.19335937500   11738.17968750000   916569.7500000000
2007-08-18/15:14:11.347   18073114.00000000   16684373.00000000   18551156.00000000   25542152.00000000   38166984.00000000   67338096.00000000   114918456.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   84628264.00000000   24104530.00000000   7795894.500000000   2844724.250000000   976904.4375000000   257980.8750000000   57988.62109375000   10684.05859375000   19931.23242187500   11525.85742187500   12049.33300781250   10118.26953125000   15994.81054687500   11279.21191406250   2992.989990234375   12748.06347656250   10210.89355468750   10934.39355468750   15650.91113281250   1047515.937500000
2007-08-18/15:14:14.348   17144294.00000000   16219974.00000000   18551156.00000000   26008066.00000000   39102440.00000000   67338088.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   71048080.00000000   20238384.00000000   7064413.500000000   2473565.250000000   945387.9375000000   257980.8593750000   66272.76562500000   14957.68847656250   6643.734375000000   18441.38281250000   9639.462890625000   12647.83886718750   10663.20117187500   16918.82421875000   11971.96679687500   12748.06250000000   17018.16210937500   7289.593261718750   23476.37500000000   851097.3750000000
2007-08-18/15:14:17.349   17608676.00000000   16219974.00000000   18551156.00000000   25542150.00000000   38166980.00000000   65452272.00000000   114918440.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   72985384.00000000   20238384.00000000   7064413.500000000   2844724.000000000   945387.9375000000   249918.7343750000   66272.76562500000   29915.42382812500   17716.64453125000   13831.03125000000   16869.07226562500   7588.699707031250   13329.00488281250   19738.63281250000   20950.95703125000   6374.028808593750   13614.52734375000   18223.99609375000   31301.84765625000   1112989.625000000
2007-08-18/15:14:20.350   18073114.00000000   16219975.00000000   18551156.00000000   25076290.00000000   37231744.00000000   65452276.00000000   113007944.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   71048088.00000000   19755370.00000000   7064414.000000000   2597281.500000000   819324.3750000000   257980.8750000000   66272.76562500000   14957.68945312500   6643.734863281250   16136.20800781250   14459.20214843750   10118.26953125000   18660.61718750000   14099.01855468750   8978.973632812500   12748.06347656250   23825.44140625000   21868.80078125000   19563.64257812500   1047515.937500000
2007-08-18/15:14:23.351   17608678.00000000   15755631.00000000   18086326.00000000   24610482.00000000   37231744.00000000   65452276.00000000   111098336.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   71048088.00000000   20238386.00000000   7308226.500000000   2844724.250000000   913871.7500000000   257980.8750000000   74556.92968750000   17094.50585937500   8858.315429687500   4610.339843750000   7229.596191406250   12647.83984375000   5331.598632812500   19738.63476562500   17957.95898437500   25496.15039062500   23825.44140625000   14579.19433593750   27389.11328125000   1047515.937500000
2007-08-18/15:14:26.352   17608676.00000000   15755630.00000000   18086324.00000000   24610480.00000000   37231740.00000000   65452272.00000000   111098328.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   67176200.00000000   19755368.00000000   7064413.500000000   2597281.250000000   913871.6875000000   241856.6250000000   62130.68750000000   27778.60156250000   13287.47753906250   23051.74023437500   14459.20117187500   10118.26855468750   2665.798583984375   11279.21093750000   2992.989746093750   12748.06250000000   37440.00781250000   7289.593261718750   11738.17968750000   916569.7500000000
2007-08-18/15:14:29.353   17608676.00000000   16219974.00000000   18086324.00000000   25076288.00000000   37231740.00000000   65452272.00000000   111098328.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   67176200.00000000   18306660.00000000   6576830.500000000   2226144.250000000   819324.3125000000   233794.5156250000   66272.76562500000   17094.50390625000   11072.89550781250   16136.20703125000   9639.462890625000   12647.83886718750   23992.23046875000   5639.603027343750   5985.980957031250   22309.12500000000   20421.80078125000   10934.39257812500   31301.84765625000   1047515.875000000
2007-08-18/15:14:32.354   18537606.00000000   17148824.00000000   18551156.00000000   25542152.00000000   38166984.00000000   65452276.00000000   111098336.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   84628264.00000000   23137656.00000000   7552053.500000000   2473565.500000000   819324.3750000000   249918.7500000000   66272.76562500000   17094.50585937500   11072.89648437500   4610.339843750000   36148.08203125000   15177.41113281250   13329.00585937500   16918.82617187500   17957.95898437500   19122.10546875000   23825.44140625000   29158.41406250000   15650.91113281250   949306.1875000000
2007-08-18/15:14:35.354   17608678.00000000   15755631.00000000   18551156.00000000   25076290.00000000   38166984.00000000   65452276.00000000   113007944.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   63307944.00000000   18306662.00000000   6820615.500000000   2473565.500000000   819324.3750000000   257980.8750000000   49704.48828125000   10684.05859375000   2214.577392578125   4610.339843750000   12049.33300781250   10118.26953125000   10663.20214843750   5639.603515625000   8978.973632812500   3187.013916015625   3403.629638671875   7289.593750000000   23476.37695312500   851097.4375000000
2007-08-18/15:14:38.355   17144294.00000000   15755630.00000000   18086324.00000000   25542150.00000000   38166980.00000000   67338088.00000000   116829848.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   67176200.00000000   21204582.00000000   7064413.500000000   2473565.250000000   850839.8750000000   257980.8593750000   57988.61718750000   17094.50390625000   6643.734375000000   16136.20703125000   7229.595703125000   25295.70507812500   15994.80957031250   11279.21093750000   5985.980957031250   9561.044921875000   13614.52734375000   21868.79882812500   7825.451171875000   949306.0625000000
2007-08-18/15:14:41.356   18073114.00000000   15755630.00000000   18551156.00000000   25076288.00000000   38166980.00000000   65452272.00000000   114918440.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   76862704.00000000   21687766.00000000   7552052.500000000   2597281.250000000   945387.9375000000   306353.9375000000   66272.76562500000   17094.50390625000   2214.577148437500   4610.339355468750   12049.33203125000   5059.131835937500   15994.80957031250   11279.21093750000   5985.980957031250   12748.06250000000   3403.629394531250   14579.19335937500   39127.32812500000   1047515.875000000
2007-08-18/15:14:44.357   17608678.00000000   15755631.00000000   17621550.00000000   24610482.00000000   37231744.00000000   63567340.00000000   111098336.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   69111696.00000000   19272412.00000000   6576831.000000000   2473565.500000000   882355.7500000000   257980.8750000000   53846.55078125000   17094.50585937500   4429.155761718750   9220.683593750000   16869.07421875000   17706.98242187500   2665.798828125000   5639.603515625000   8978.973632812500   9561.045898437500   20421.80078125000   10934.39355468750   7825.451660156250   1047515.937500000
2007-08-18/15:14:47.358   17608678.00000000   15755631.00000000   17621550.00000000   24610482.00000000   37231744.00000000   63567340.00000000   109189624.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   76862712.00000000   21687768.00000000   7308226.500000000   2721001.000000000   850839.9375000000   274105.1875000000   74556.92968750000   23504.96093750000   6643.734863281250   0.000000000000000   12049.33300781250   15177.41113281250   10663.20214843750   16918.82617187500   5985.981445312500   15935.08398437500   0.000000000000000   3644.796142578125   7825.451660156250   1112989.750000000
2007-08-18/15:14:50.359   17608676.00000000   15755630.00000000   18086324.00000000   24610480.00000000   37231740.00000000   65452272.00000000   111098328.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   67176200.00000000   19272410.00000000   6820615.000000000   2349853.000000000   787809.0000000000   225732.4375000000   62130.68750000000   19231.32226562500   6643.734375000000   6915.510742187500   9639.462890625000   7588.699707031250   7997.398925781250   19738.63281250000   5985.980957031250   50992.39062500000   13614.52734375000   7289.593261718750   3912.724853515625   949306.0625000000
2007-08-18/15:14:53.360   17144294.00000000   15755630.00000000   18086324.00000000   25076288.00000000   38166980.00000000   67338088.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   52688856.00000000   16858458.00000000   6089304.500000000   2349853.000000000   850839.8750000000   257980.8593750000   49704.48437500000   23504.95898437500   13287.47753906250   4610.339355468750   24098.69140625000   15177.40917968750   21326.42187500000   16918.82421875000   11971.96679687500   12748.06250000000   13614.52734375000   18223.99609375000   35214.58593750000   851097.3750000000
2007-08-18/15:14:56.361   17144294.00000000   15755631.00000000   18551156.00000000   25542152.00000000   38166984.00000000   67338096.00000000   116829856.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   47871016.00000000   15410761.00000000   5601835.500000000   1978737.625000000   819324.3750000000   249918.7500000000   74556.92968750000   17094.50585937500   8858.315429687500   16136.20800781250   12049.33300781250   0.000000000000000   2665.798828125000   14099.01855468750   23943.95703125000   3187.013916015625   10210.89355468750   3644.796142578125   35214.58984375000   818361.4375000000
2007-08-18/15:14:59.361   18073114.00000000   16219975.00000000   18551156.00000000   25542152.00000000   37231744.00000000   65452276.00000000   111098336.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   61375172.00000000   18789508.00000000   6820615.500000000   2473565.500000000   913871.7500000000   225732.4531250000   66272.76562500000   32052.25000000000   15502.06152343750   2305.169433593750   9639.463867187500   25295.70703125000   15994.81054687500   16918.82617187500   8978.973632812500   9561.045898437500   40843.66015625000   32803.22265625000   19563.64257812500   1047515.937500000
2007-08-18/15:15:02.362   17144294.00000000   16219974.00000000   18086324.00000000   25076288.00000000   37231740.00000000   65452272.00000000   113007936.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   65241616.00000000   19272410.00000000   6820615.000000000   2597281.250000000   976904.3750000000   257980.8593750000   66272.76562500000   19231.32226562500   15502.06054687500   11525.85644531250   7229.595703125000   15177.40917968750   21326.42187500000   16918.82421875000   11971.96679687500   6374.028808593750   23825.43945312500   29158.41210937500   35214.58593750000   982042.5625000000
2007-08-18/15:15:05.363   17144294.00000000   15755630.00000000   18086324.00000000   26008066.00000000   39102440.00000000   67338088.00000000   114918440.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   59443296.00000000   19755368.00000000   7552052.500000000   2844724.000000000   1134490.125000000   322478.4062500000   99409.50781250000   32052.24609375000   26574.99218750000   27662.09960937500   21688.81640625000   15177.40917968750   15994.80957031250   8459.406250000000   20950.95703125000   25496.14843750000   17018.16210937500   0.000000000000000   58691.05859375000   851097.3750000000
2007-08-18/15:15:08.364   16679966.00000000   15291342.00000000   18086326.00000000   25542152.00000000   39102444.00000000   67338096.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   49797476.00000000   16858458.00000000   6576831.000000000   2721001.000000000   913871.7500000000   290229.5312500000   82841.10937500000   34189.07421875000   4429.155761718750   6915.511230468750   7229.596191406250   7588.700195312500   10663.20214843750   22558.44531250000   17957.95898437500   9561.045898437500   20421.80078125000   10934.39355468750   27389.11328125000   851097.4375000000
2007-08-18/15:15:11.365   18073114.00000000   16219975.00000000   19016042.00000000   25542152.00000000   39102444.00000000   67338096.00000000   114918456.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   72985384.00000000   21204584.00000000   7795894.500000000   2844724.250000000   1008421.187500000   290229.5312500000   99409.51562500000   29915.42578125000   11072.89648437500   11525.85742187500   7229.596191406250   20236.55664062500   23992.23242187500   16918.82617187500   17957.95898437500   25496.15039062500   23825.44140625000   18223.99609375000   19563.64257812500   1047515.937500000
2007-08-18/15:15:14.366   19002150.00000000   17148824.00000000   19016040.00000000   26008066.00000000   38166980.00000000   67338088.00000000   113007936.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   90461992.00000000   26038950.00000000   9015311.000000000   2968450.750000000   976904.3750000000   338602.9375000000   82841.10156250000   29915.42382812500   17716.64453125000   9220.683593750000   19278.94335937500   20236.55468750000   15994.80957031250   22558.44335937500   17957.95898437500   28683.17382812500   20421.80078125000   29158.41210937500   46952.81250000000   1047515.875000000
2007-08-18/15:15:17.367   18073114.00000000   16219974.00000000   18551156.00000000   25542150.00000000   39102440.00000000   65452272.00000000   114918440.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   86571928.00000000   25071626.00000000   8527501.000000000   2968450.750000000   1008421.062500000   290229.5312500000   82841.10156250000   42736.37890625000   24360.40234375000   16136.20703125000   14459.20117187500   12647.83886718750   10663.20117187500   16918.82421875000   2992.989746093750   28683.17382812500   40843.65625000000   51027.29296875000   11738.17968750000   1178463.875000000
2007-08-18/15:15:20.367   18073114.00000000   16684373.00000000   18551156.00000000   26008068.00000000   38166984.00000000   67338096.00000000   114918456.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   84628264.00000000   25071628.00000000   8527502.000000000   3092181.250000000   1008421.187500000   338602.9687500000   66272.76562500000   29915.42578125000   15502.06152343750   11525.85742187500   7229.596191406250   12647.83984375000   23992.23242187500   31017.88281250000   26936.95898437500   31870.20312500000   13614.52832031250   21868.80078125000   11738.18066406250   1047515.937500000
2007-08-18/15:15:23.368   18537606.00000000   16684373.00000000   19016042.00000000   26008068.00000000   39102444.00000000   67338096.00000000   116829856.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   82685512.00000000   23621064.00000000   8039749.500000000   2844724.250000000   976904.4375000000   306353.9687500000   82841.10937500000   32052.25000000000   15502.06152343750   29967.28320312500   21688.81835937500   17706.98242187500   23992.23242187500   5639.603515625000   17957.95898437500   31870.20312500000   23825.44140625000   25513.60742187500   35214.58984375000   1112989.750000000
2007-08-18/15:15:26.369   18537604.00000000   17148824.00000000   19480978.00000000   26940062.00000000   40974016.00000000   69224792.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   76862704.00000000   22654302.00000000   7795893.500000000   2844724.000000000   945387.9375000000   306353.9375000000   82841.10156250000   38462.72265625000   24360.40234375000   16136.20703125000   4819.729492187500   10118.26855468750   21326.42187500000   25378.25390625000   11971.96679687500   19122.10351562500   20421.80078125000   10934.39257812500   19563.64062500000   1112989.625000000
2007-08-18/15:15:29.370   19002150.00000000   17148824.00000000   20411018.00000000   27406140.00000000   40974016.00000000   71112376.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   76862704.00000000   21204582.00000000   7064413.500000000   2597281.250000000   976904.3750000000   274105.1562500000   49704.48437500000   34189.07031250000   26574.99218750000   6915.510742187500   16869.07226562500   7588.699707031250   15994.80957031250   19738.63281250000   17957.95898437500   31870.20117187500   20421.80078125000   18223.99609375000   23476.37500000000   1112989.625000000
2007-08-18/15:15:32.371   19002150.00000000   17148824.00000000   19945974.00000000   26940064.00000000   41910136.00000000   71112384.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   76862712.00000000   19755370.00000000   6333061.000000000   2226144.500000000   693264.4375000000   241856.6406250000   57988.62109375000   32052.25000000000   6643.734863281250   9220.683593750000   9639.463867187500   15177.41113281250   10663.20214843750   2819.801025390625   29929.96093750000   9561.045898437500   17018.16406250000   10934.39355468750   3912.725097656250   1178464.000000000
2007-08-18/15:15:35.372   19466750.00000000   18077890.00000000   19480980.00000000   26940064.00000000   40038124.00000000   69224800.00000000   116829856.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   102154128.0000000   26038952.00000000   7308226.500000000   2473565.500000000   787809.0625000000   257980.8750000000   66272.76562500000   27778.60351562500   35433.35546875000   4610.339843750000   12049.33300781250   22766.13085937500   10663.20214843750   11279.21191406250   11971.96777343750   25496.15039062500   20421.80078125000   18223.99609375000   15650.91113281250   1112989.750000000
2007-08-18/15:15:38.373   19002150.00000000   17148824.00000000   19016040.00000000   26008066.00000000   39102440.00000000   65452272.00000000   114918440.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   96303936.00000000   25071626.00000000   7308226.000000000   2473565.250000000   819324.3125000000   169298.2500000000   82841.10156250000   14957.68847656250   15502.06054687500   11525.85644531250   14459.20117187500   7588.699707031250   23992.23046875000   8459.406250000000   0.000000000000000   19122.10351562500   13614.52734375000   10934.39257812500   11738.17968750000   916569.7500000000
2007-08-18/15:15:41.374   19931402.00000000   18077888.00000000   20411018.00000000   26940062.00000000   40974016.00000000   69224792.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   100203144.0000000   25555260.00000000   7795893.500000000   2597281.250000000   976904.3750000000   306353.9375000000   62130.68750000000   27778.60156250000   6643.734375000000   9220.683593750000   4819.729492187500   7588.699707031250   18660.61523437500   8459.406250000000   2992.989746093750   15935.08203125000   6807.260253906250   7289.593261718750   27389.11132812500   1178463.875000000
2007-08-18/15:15:44.374   20396110.00000000   19007172.00000000   20876120.00000000   28804706.00000000   41910136.00000000   73000848.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   106058832.0000000   26522698.00000000   8039749.500000000   2721001.000000000   850839.9375000000   257980.8750000000   53846.55078125000   42736.38281250000   17716.64648437500   4610.339843750000   2409.864257812500   7588.700195312500   7997.399902343750   16918.82617187500   14964.96289062500   12748.06347656250   17018.16406250000   10934.39355468750   23476.37695312500   1243938.750000000
2007-08-18/15:15:47.375   19931402.00000000   18077888.00000000   21341274.00000000   28804704.00000000   43783016.00000000   74890192.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   82685504.00000000   22171006.00000000   7308226.000000000   2473565.250000000   819324.3125000000   257980.8593750000   82841.10156250000   32052.24609375000   13287.47753906250   16136.20703125000   9639.462890625000   10118.26855468750   7997.398925781250   8459.406250000000   8978.973632812500   22309.12500000000   3403.629394531250   3644.795898437500   23476.37500000000   1112989.625000000
2007-08-18/15:15:50.376   20396110.00000000   18077890.00000000   22271748.00000000   29737352.00000000   45656780.00000000   78671560.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   74923592.00000000   20721456.00000000   7064414.000000000   2473565.500000000   882355.7500000000   274105.1875000000   82841.10937500000   38462.72656250000   8858.315429687500   4610.339843750000   19278.94531250000   17706.98242187500   13329.00585937500   16918.82617187500   11971.96777343750   9561.045898437500   6807.261230468750   21868.80078125000   15650.91113281250   1243938.750000000
2007-08-18/15:15:53.377   20396108.00000000   18542502.00000000   22271746.00000000   30670214.00000000   47531412.00000000   82456464.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   72985384.00000000   20238384.00000000   6333060.500000000   2349853.000000000   787809.0000000000   249918.7343750000   82841.10156250000   21368.14062500000   19931.23046875000   13831.03125000000   7229.595703125000   30354.86132812500   5331.598144531250   8459.406250000000   11971.96679687500   9561.044921875000   17018.16210937500   14579.19335937500   7825.451171875000   1047515.875000000
2007-08-18/15:15:56.378   20396110.00000000   19007172.00000000   23202438.00000000   31603298.00000000   49406924.00000000   84350256.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   72985384.00000000   19755370.00000000   6333061.000000000   2349853.250000000   756293.9375000000   249918.7500000000   74556.92968750000   25641.78125000000   13287.47851562500   6915.511230468750   19278.94531250000   7588.700195312500   5331.598632812500   16918.82617187500   11971.96777343750   12748.06347656250   17018.16406250000   14579.19433593750   7825.451660156250   1112989.750000000
2007-08-18/15:15:59.379   20396108.00000000   19471892.00000000   23667862.00000000   32536594.00000000   50345004.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   67176200.00000000   18789508.00000000   6333060.500000000   2102439.000000000   724779.0000000000   249918.7343750000   74556.92968750000   38462.72265625000   15502.06054687500   9220.683593750000   4819.729492187500   5059.131835937500   13329.00488281250   0.000000000000000   8978.973632812500   19122.10351562500   10210.89257812500   3644.795898437500   19563.64062500000   1112989.625000000
2007-08-18/15:16:02.380   21325686.00000000   19471894.00000000   23667862.00000000   33470112.00000000   51283308.00000000   88140496.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   65241620.00000000   17823872.00000000   6089305.000000000   1978737.625000000   693264.4375000000   241856.6406250000   66272.76562500000   25641.78125000000   4429.155761718750   18441.38476562500   12049.33300781250   7588.700195312500   15994.81054687500   8459.407226562500   14964.96289062500   6374.029296875000   6807.261230468750   25513.60742187500   31301.84960937500   1014779.250000000
2007-08-18/15:16:05.381   21790554.00000000   20866382.00000000   24598874.00000000   34403844.00000000   51283304.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   74923592.00000000   19272410.00000000   6333060.500000000   2102439.000000000   787809.0000000000   209608.3125000000   91125.29687500000   25641.77929687500   6643.734375000000   11525.85644531250   12049.33203125000   12647.83886718750   7997.398925781250   8459.406250000000   8978.973632812500   12748.06250000000   6807.260253906250   18223.99609375000   19563.64062500000   1047515.875000000
2007-08-18/15:16:08.381   21325686.00000000   20401500.00000000   24133342.00000000   33470112.00000000   51283308.00000000   88140496.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   80743672.00000000   20721456.00000000   6576831.000000000   2226144.500000000   819324.3750000000   290229.5312500000   74556.92968750000   25641.78125000000   8858.315429687500   16136.20800781250   7229.596191406250   2529.565673828125   10663.20214843750   8459.407226562500   5985.981445312500   3187.013916015625   23825.44140625000   21868.80078125000   0.000000000000000   1178464.000000000
2007-08-18/15:16:11.382   22255478.00000000   20401498.00000000   24133340.00000000   33470110.00000000   51283304.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   74923592.00000000   18789508.00000000   6333060.500000000   2349853.000000000   882355.6250000000   290229.5312500000   66272.76562500000   42736.37890625000   6643.734375000000   16136.20703125000   7229.595703125000   15177.40917968750   5331.598144531250   14099.01757812500   5985.980957031250   9561.044921875000   3403.629394531250   18223.99609375000   7825.451171875000   1178463.875000000
2007-08-18/15:16:14.383   20396110.00000000   19936670.00000000   24598876.00000000   34403844.00000000   52221832.00000000   90036944.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   59443300.00000000   17341136.00000000   6089305.000000000   2349853.250000000   850839.9375000000   257980.8750000000   74556.92968750000   23504.96093750000   22145.81835937500   6915.511230468750   7229.596191406250   12647.83984375000   26658.04101562500   11279.21191406250   8978.973632812500   3187.013916015625   6807.261230468750   7289.593750000000   3912.725097656250   982042.6250000000
2007-08-18/15:16:17.384   20860870.00000000   19936668.00000000   24598874.00000000   34403844.00000000   53160568.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   63307940.00000000   17823870.00000000   6089304.500000000   2226144.250000000   819324.3125000000   241856.6250000000   45562.42187500000   12820.87304687500   2214.577148437500   9220.683593750000   7229.595703125000   5059.131835937500   13329.00488281250   11279.21093750000   11971.96679687500   12748.06250000000   13614.52734375000   7289.593261718750   3912.724853515625   1178463.875000000
2007-08-18/15:16:20.385   21325686.00000000   20401500.00000000   24598876.00000000   34403844.00000000   52221832.00000000   91934288.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   67176208.00000000   18789508.00000000   6333061.000000000   2349853.250000000   787809.0625000000   257980.8750000000   62130.69140625000   21368.14257812500   13287.47851562500   18441.38476562500   4819.729980468750   12647.83984375000   2665.798828125000   5639.603515625000   29929.96093750000   6374.029296875000   20421.80078125000   29158.41406250000   19563.64257812500   1243938.750000000
2007-08-18/15:16:23.386   21325684.00000000   20401498.00000000   24598874.00000000   33470110.00000000   52221828.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   71048080.00000000   19755368.00000000   6820615.000000000   2349853.000000000   882355.6250000000   249918.7343750000   74556.92968750000   38462.72265625000   17716.64453125000   16136.20703125000   9639.462890625000   27825.28320312500   7997.398925781250   16918.82421875000   5985.980957031250   19122.10351562500   23825.43945312500   29158.41210937500   15650.90917968750   1112989.625000000
2007-08-18/15:16:26.387   21325686.00000000   20401500.00000000   24598876.00000000   33470112.00000000   52221832.00000000   90036944.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   74923592.00000000   20721456.00000000   6576831.000000000   2349853.250000000   787809.0625000000   241856.6406250000   74556.92968750000   25641.78125000000   17716.64648437500   18441.38476562500   7229.596191406250   7588.700195312500   7997.399902343750   11279.21191406250   17957.95898437500   15935.08398437500   17018.16406250000   18223.99609375000   31301.84960937500   1178464.000000000
2007-08-18/15:16:29.387   20860870.00000000   20401498.00000000   24598874.00000000   34403844.00000000   53160568.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   71048080.00000000   19755368.00000000   6333060.500000000   2226144.250000000   819324.3125000000   233794.5156250000   82841.10156250000   27778.60156250000   15502.06054687500   13831.03125000000   12049.33203125000   2529.565429687500   10663.20117187500   14099.01757812500   0.000000000000000   6374.028808593750   6807.260253906250   14579.19335937500   7825.451171875000   1047515.875000000
2007-08-18/15:16:32.388   21325686.00000000   19936670.00000000   24598876.00000000   34403844.00000000   53160572.00000000   93832520.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   69111696.00000000   18789508.00000000   6089305.000000000   2226144.500000000   850839.9375000000   290229.5312500000   82841.10937500000   51283.70312500000   8858.315429687500   16136.20800781250   9639.463867187500   7588.700195312500   13329.00585937500   16918.82617187500   5985.981445312500   3187.013916015625   3403.629638671875   7289.593750000000   11738.18066406250   1178464.000000000
2007-08-18/15:16:35.389   20860870.00000000   19936668.00000000   24598874.00000000   34403844.00000000   53160568.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   59443296.00000000   16858458.00000000   5845562.500000000   2102439.000000000   724779.0000000000   225732.4375000000   74556.92968750000   21368.14062500000   8858.314453125000   9220.683593750000   12049.33203125000   2529.565429687500   5331.598144531250   2819.800781250000   14964.96191406250   6374.028808593750   3403.629394531250   10934.39257812500   11738.17968750000   1178463.875000000
2007-08-18/15:16:38.390   20860872.00000000   19936670.00000000   24598876.00000000   34403844.00000000   54099532.00000000   93832520.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   58477704.00000000   16858458.00000000   5845563.000000000   2226144.500000000   756293.9375000000   274105.1875000000   82841.10937500000   34189.07421875000   11072.89648437500   13831.03222656250   4819.729980468750   2529.565673828125   2665.798828125000   8459.407226562500   11971.96777343750   12748.06347656250   6807.261230468750   14579.19433593750   3912.725097656250   1047515.937500000
2007-08-18/15:16:41.391   20860870.00000000   19936668.00000000   24598874.00000000   34403844.00000000   53160568.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   63307940.00000000   17823870.00000000   6089304.500000000   2102439.000000000   787809.0000000000   257980.8593750000   74556.92968750000   25641.77929687500   11072.89550781250   6915.510742187500   2409.864257812500   12647.83886718750   10663.20117187500   5639.603027343750   8978.973632812500   15935.08203125000   13614.52734375000   14579.19335937500   11738.17968750000   1178463.875000000
2007-08-18/15:16:44.392   20860872.00000000   19936670.00000000   24133342.00000000   34403844.00000000   52221832.00000000   91934288.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   61375172.00000000   17823872.00000000   6333061.000000000   2349853.250000000   819324.3750000000   306353.9687500000   82841.10937500000   34189.07421875000   11072.89648437500   6915.511230468750   9639.463867187500   2529.565673828125   2665.798828125000   8459.407226562500   8978.973632812500   9561.045898437500   3403.629638671875   18223.99609375000   3912.725097656250   1112989.750000000
2007-08-18/15:16:47.393   19931402.00000000   19936668.00000000   24133340.00000000   33470110.00000000   53160568.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   60409116.00000000   17823870.00000000   6089304.500000000   2349853.000000000   882355.6250000000   338602.9375000000   115977.9687500000   38462.72265625000   11072.89550781250   20746.56054687500   9639.462890625000   5059.131835937500   5331.598144531250   2819.800781250000   2992.989746093750   0.000000000000000   6807.260253906250   21868.79882812500   3912.724853515625   1047515.875000000
2007-08-18/15:16:50.394   19931402.00000000   19471894.00000000   24133342.00000000   33470112.00000000   52221832.00000000   91934288.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   57512332.00000000   17823872.00000000   6576831.000000000   2473565.500000000   913871.7500000000   290229.5312500000   107693.7343750000   25641.78125000000   8858.315429687500   13831.03222656250   14459.20214843750   10118.26953125000   5331.598632812500   2819.801025390625   14964.96289062500   3187.013916015625   10210.89355468750   10934.39355468750   3912.725097656250   1112989.750000000
2007-08-18/15:16:53.394   20396108.00000000   19471892.00000000   23667862.00000000   32536594.00000000   50345004.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   60409116.00000000   16858458.00000000   5601835.000000000   2102439.000000000   819324.3125000000   257980.8593750000   82841.10156250000   29915.42382812500   22145.81640625000   6915.510742187500   7229.595703125000   12647.83886718750   10663.20117187500   2819.800781250000   2992.989746093750   6374.028808593750   3403.629394531250   7289.593261718750   23476.37500000000   1243938.625000000
2007-08-18/15:16:56.395   19931402.00000000   19471894.00000000   23202438.00000000   32536596.00000000   50345008.00000000   88140496.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   56547188.00000000   16375837.00000000   5601835.500000000   1978737.625000000   819324.3750000000   217670.3750000000   66272.76562500000   32052.25000000000   22145.81835937500   13831.03222656250   4819.729980468750   5059.132324218750   10663.20214843750   8459.407226562500   11971.96777343750   12748.06347656250   10210.89355468750   18223.99609375000   0.000000000000000   982042.6250000000
2007-08-18/15:16:59.396   19931402.00000000   19007170.00000000   22737064.00000000   32536594.00000000   49406920.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   61375164.00000000   17341136.00000000   6089304.500000000   2226144.250000000   756293.8750000000   257980.8593750000   74556.92968750000   19231.32226562500   33218.76171875000   9220.683593750000   9639.462890625000   7588.699707031250   5331.598144531250   8459.406250000000   0.000000000000000   6374.028808593750   10210.89257812500   14579.19335937500   7825.451171875000   1112989.625000000
2007-08-18/15:17:02.397   19931402.00000000   19007172.00000000   22737066.00000000   31603298.00000000   48469060.00000000   84350256.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   74923592.00000000   21204584.00000000   6820615.500000000   2473565.500000000   850839.9375000000   290229.5312500000   74556.92968750000   27778.60351562500   8858.315429687500   6915.511230468750   7229.596191406250   2529.565673828125   7997.399902343750   0.000000000000000   17957.95898437500   6374.029296875000   3403.629638671875   43737.66015625000   11738.18066406250   1112989.750000000
2007-08-18/15:17:05.398   19931402.00000000   19471892.00000000   22271746.00000000   31603294.00000000   47531412.00000000   84350248.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   78802728.00000000   22171006.00000000   6820615.000000000   2473565.250000000   882355.6250000000   257980.8593750000   107693.7265625000   23504.95898437500   15502.06054687500   13831.03125000000   12049.33203125000   10118.26855468750   13329.00488281250   11279.21093750000   5985.980957031250   9561.044921875000   20421.80078125000   10934.39257812500   23476.37500000000   1178463.875000000
2007-08-18/15:17:08.399   19931402.00000000   18542504.00000000   22737066.00000000   31603298.00000000   48469060.00000000   84350256.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   71048088.00000000   20238386.00000000   6576831.000000000   2349853.250000000   787809.0625000000   257980.8750000000   82841.10937500000   21368.14257812500   15502.06152343750   6915.511230468750   12049.33300781250   15177.41113281250   0.000000000000000   16918.82617187500   5985.981445312500   6374.029296875000   6807.261230468750   10934.39355468750   15650.91113281250   1112989.750000000
2007-08-18/15:17:11.400   19002150.00000000   18542502.00000000   22271746.00000000   30670214.00000000   48469056.00000000   84350248.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   60409116.00000000   18789508.00000000   6576830.500000000   2349853.000000000   976904.3750000000   274105.1562500000   107693.7265625000   27778.60156250000   17716.64453125000   9220.683593750000   14459.20117187500   2529.565429687500   10663.20117187500   8459.406250000000   20950.95703125000   3187.013671875000   6807.260253906250   21868.79882812500   11738.17968750000   949306.0625000000
2007-08-18/15:17:14.401   19466750.00000000   18077890.00000000   22271748.00000000   30670216.00000000   47531416.00000000   84350256.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   67176208.00000000   22654304.00000000   8039749.500000000   2968451.000000000   1071455.250000000   354727.5625000000   107693.7343750000   51283.70312500000   22145.81835937500   13831.03222656250   7229.596191406250   5059.132324218750   26658.04101562500   2819.801025390625   5985.981445312500   15935.08398437500   10210.89355468750   21868.80078125000   19563.64257812500   1014779.250000000
2007-08-18/15:17:17.401   19002150.00000000   18542502.00000000   22271746.00000000   31603294.00000000   49406920.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   60409116.00000000   21204582.00000000   8283618.000000000   2844724.000000000   1071455.125000000   386976.9062500000   107693.7265625000   29915.42382812500   15502.06054687500   13831.03125000000   4819.729492187500   5059.131835937500   0.000000000000000   11279.21093750000   5985.980957031250   6374.028808593750   13614.52734375000   21868.79882812500   3912.724853515625   851097.3750000000
2007-08-18/15:17:20.402   20396110.00000000   19007172.00000000   22271748.00000000   29737352.00000000   46593988.00000000   80563576.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   100203152.0000000   33785652.00000000   12675688.00000000   4453451.500000000   1575760.875000000   548227.2500000000   173968.0625000000   68378.39843750000   24360.40429687500   18441.38476562500   9639.463867187500   7588.700195312500   7997.399902343750   0.000000000000000   11971.96777343750   19122.10546875000   6807.261230468750   18223.99609375000   7825.451660156250   1178464.000000000
2007-08-18/15:17:23.403   19466748.00000000   18077888.00000000   21806484.00000000   30670214.00000000   47531412.00000000   82456464.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   78802728.00000000   25071626.00000000   8771399.000000000   2968450.750000000   1134490.125000000   419226.5000000000   149115.0625000000   42736.37890625000   28789.58007812500   13831.03125000000   19278.94335937500   20236.55468750000   2665.798583984375   11279.21093750000   20950.95703125000   6374.028808593750   27229.07812500000   14579.19335937500   11738.17968750000   1112989.625000000
2007-08-18/15:17:26.404   19002150.00000000   18077890.00000000   21806484.00000000   30670216.00000000   48469060.00000000   84350256.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   72985384.00000000   22171008.00000000   7552053.500000000   2721001.000000000   945388.0000000000   338602.9687500000   107693.7343750000   27778.60351562500   19931.23242187500   9220.683593750000   14459.20214843750   20236.55664062500   5331.598632812500   11279.21191406250   8978.973632812500   3187.013916015625   17018.16406250000   18223.99609375000   15650.91113281250   1047515.937500000
2007-08-18/15:17:29.405   18537604.00000000   18077888.00000000   21806484.00000000   31603294.00000000   49406920.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   55582264.00000000   19272410.00000000   7064413.500000000   2597281.250000000   945387.9375000000   370852.1875000000   99409.50781250000   42736.37890625000   31004.16992187500   16136.20703125000   24098.69140625000   5059.131835937500   7997.398925781250   28198.06640625000   14964.96191406250   12748.06250000000   23825.43945312500   29158.41210937500   11738.17968750000   1047515.875000000
2007-08-18/15:17:32.406   18537606.00000000   17613330.00000000   21806484.00000000   31603298.00000000   48469060.00000000   86244928.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   46908120.00000000   15893271.00000000   6089305.000000000   2349853.250000000   850839.9375000000   257980.8750000000   82841.10937500000   25641.78125000000   19931.23242187500   2305.169433593750   12049.33300781250   7588.700195312500   7997.399902343750   14099.01855468750   11971.96777343750   12748.06347656250   10210.89355468750   7289.593750000000   7825.451660156250   1047515.937500000
2007-08-18/15:17:35.407   19002150.00000000   18077888.00000000   21341274.00000000   29737350.00000000   46593984.00000000   80563568.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   67176200.00000000   22654302.00000000   8039748.500000000   3092181.000000000   1197526.125000000   451476.3125000000   149115.0625000000   59831.03515625000   28789.58007812500   13831.03125000000   9639.462890625000   5059.131835937500   15994.80957031250   2819.800781250000   14964.96191406250   9561.044921875000   13614.52734375000   7289.593261718750   23476.37500000000   1047515.875000000
2007-08-18/15:17:38.407   20396110.00000000   19007172.00000000   21806484.00000000   29737352.00000000   45656780.00000000   78671560.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   100203152.0000000   31847624.00000000   10723090.00000000   3710886.750000000   1386639.500000000   467601.3750000000   173968.0625000000   59831.04296875000   26574.99414062500   13831.03222656250   9639.463867187500   12647.83984375000   7997.399902343750   22558.44531250000   8978.973632812500   19122.10546875000   30632.72265625000   14579.19433593750   19563.64257812500   1112989.750000000
2007-08-18/15:17:41.408   20396108.00000000   19007170.00000000   22737064.00000000   30670214.00000000   47531412.00000000   82456464.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   82685504.00000000   23621062.00000000   7552052.500000000   2721000.750000000   1008421.062500000   322478.4062500000   115977.9687500000   29915.42382812500   24360.40234375000   9220.683593750000   4819.729492187500   10118.26855468750   2665.798583984375   14099.01757812500   8978.973632812500   9561.044921875000   13614.52734375000   7289.593261718750   27389.11132812500   1112989.625000000
2007-08-18/15:17:44.409   20396110.00000000   19007172.00000000   22271748.00000000   30670216.00000000   47531416.00000000   82456472.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   88516512.00000000   27490360.00000000   8771400.000000000   2968451.000000000   1071455.250000000   306353.9687500000   91125.30468750000   55557.37109375000   24360.40429687500   16136.20800781250   12049.33300781250   5059.132324218750   15994.81054687500   8459.407226562500   8978.973632812500   15935.08398437500   10210.89355468750   10934.39355468750   11738.18066406250   1047515.937500000
2007-08-18/15:17:47.410   19466748.00000000   18542502.00000000   21806484.00000000   30670214.00000000   47531412.00000000   82456464.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   80743664.00000000   26522696.00000000   9503177.000000000   3339652.500000000   1260562.875000000   386976.9062500000   140830.7656250000   51283.69921875000   33218.76171875000   23051.74023437500   12049.33203125000   20236.55468750000   15994.80957031250   8459.406250000000   11971.96679687500   9561.044921875000   13614.52734375000   7289.593261718750   23476.37500000000   1112989.625000000
2007-08-18/15:17:50.411   19931402.00000000   18542504.00000000   22271748.00000000   29737352.00000000   46593988.00000000   82456472.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   76862712.00000000   23621064.00000000   7795894.500000000   2721001.000000000   1008421.187500000   306353.9687500000   99409.51562500000   38462.72656250000   22145.81835937500   25356.92187500000   16869.07421875000   20236.55664062500   23992.23242187500   25378.25585937500   44894.99218750000   15935.08398437500   10210.89355468750   14579.19433593750   11738.18066406250   1243938.750000000
2007-08-18/15:17:53.412   19002150.00000000   18077888.00000000   21806484.00000000   30670214.00000000   47531412.00000000   82456464.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   71048080.00000000   23621062.00000000   8771399.000000000   3092181.000000000   1134490.125000000   403101.6562500000   115977.9687500000   68378.39062500000   31004.16992187500   29967.28125000000   19278.94335937500   10118.26855468750   5331.598144531250   2819.800781250000   8978.973632812500   12748.06250000000   27229.07812500000   29158.41210937500   7825.451171875000   1112989.625000000
2007-08-18/15:17:56.413   19466750.00000000   18077890.00000000   21806484.00000000   30670216.00000000   47531416.00000000   82456472.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   88516512.00000000   29910498.00000000   10967115.00000000   3834638.500000000   1323600.750000000   451476.3750000000   157399.3906250000   68378.39843750000   17716.64648437500   20746.56250000000   21688.81835937500   20236.55664062500   18660.61718750000   14099.01855468750   8978.973632812500   19122.10546875000   23825.44140625000   25513.60742187500   39127.33203125000   1047515.937500000
2007-08-18/15:17:59.414   19931402.00000000   19007170.00000000   22271746.00000000   30670214.00000000   47531412.00000000   82456464.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   94355712.00000000   29426356.00000000   10479079.00000000   3834638.250000000   1386639.375000000   515976.6875000000   182252.4062500000   55557.36718750000   48720.92968750000   9220.683593750000   33738.19921875000   5059.131835937500   13329.00488281250   14099.01757812500   11971.96679687500   25496.14843750000   10210.89257812500   21868.79882812500   27389.11132812500   1047515.875000000
2007-08-18/15:18:02.414   19931402.00000000   19007172.00000000   22271748.00000000   30670216.00000000   47531416.00000000   84350256.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   74923592.00000000   22654304.00000000   7795894.500000000   2844724.250000000   1008421.187500000   322478.4375000000   107693.7343750000   42736.38281250000   17716.64648437500   4610.339843750000   4819.729980468750   2529.565673828125   10663.20214843750   8459.407226562500   11971.96777343750   6374.029296875000   17018.16406250000   7289.593750000000   19563.64257812500   1047515.937500000
2007-08-18/15:18:05.415   19002150.00000000   18077888.00000000   21806484.00000000   30670214.00000000   48469056.00000000   84350248.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   58477700.00000000   18789508.00000000   6820615.000000000   2473565.250000000   976904.3750000000   338602.9375000000   107693.7265625000   21368.14062500000   15502.06054687500   6915.510742187500   7229.595703125000   7588.699707031250   18660.61523437500   19738.63281250000   14964.96191406250   31870.20117187500   27229.07812500000   21868.79882812500   27389.11132812500   982042.5625000000
2007-08-18/15:18:08.416   18537606.00000000   17613330.00000000   21806484.00000000   30670216.00000000   48469060.00000000   84350256.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   61375172.00000000   20238386.00000000   7064414.000000000   2597281.500000000   1008421.187500000   370852.2187500000   115977.9765625000   32052.25000000000   11072.89648437500   18441.38476562500   16869.07421875000   7588.700195312500   10663.20214843750   19738.63476562500   8978.973632812500   9561.045898437500   13614.52832031250   10934.39355468750   7825.451660156250   1047515.937500000
2007-08-18/15:18:11.417   19466748.00000000   18542502.00000000   21806484.00000000   30670214.00000000   47531412.00000000   82456464.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   88516504.00000000   28458244.00000000   9747131.000000000   3587138.000000000   1449678.875000000   435351.3750000000   132546.4843750000   51283.69921875000   19931.23046875000   16136.20703125000   14459.20117187500   0.000000000000000   15994.80957031250   14099.01757812500   17957.95898437500   15935.08203125000   23825.43945312500   14579.19335937500   15650.90917968750   1178463.875000000
2007-08-18/15:18:14.418   19931402.00000000   18542504.00000000   21806484.00000000   29737352.00000000   45656780.00000000   80563576.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   88516512.00000000   27006500.00000000   9015311.000000000   3587138.500000000   1197526.250000000   403101.6875000000   132546.5000000000   42736.38281250000   33218.76562500000   16136.20800781250   26508.56835937500   20236.55664062500   15994.81054687500   11279.21191406250   5985.981445312500   28683.17578125000   6807.261230468750   21868.80078125000   31301.84960937500   1047515.937500000
2007-08-18/15:18:17.419   19466748.00000000   18077888.00000000   21806484.00000000   29737350.00000000   46593984.00000000   80563568.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   80743664.00000000   25555260.00000000   8283618.000000000   3215915.000000000   1134490.125000000   386976.9062500000   99409.50781250000   32052.24609375000   35433.35546875000   9220.683593750000   26508.56640625000   15177.40917968750   7997.398925781250   14099.01757812500   23943.95507812500   28683.17382812500   30632.72070312500   21868.79882812500   23476.37500000000   1014779.187500000
2007-08-18/15:18:20.420   19002150.00000000   18077890.00000000   21806484.00000000   30670216.00000000   47531416.00000000   82456472.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   74923592.00000000   25071628.00000000   8527502.000000000   3092181.250000000   1008421.187500000   370852.2187500000   149115.0781250000   47010.03906250000   35433.35546875000   27662.10156250000   31328.32226562500   12647.83984375000   7997.399902343750   5639.603515625000   0.000000000000000   15935.08398437500   27229.08203125000   7289.593750000000   11738.18066406250   1112989.750000000
2007-08-18/15:18:23.421   20396108.00000000   19007170.00000000   22271746.00000000   30670214.00000000   46593984.00000000   82456464.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   104106016.0000000   29910496.00000000   9015311.000000000   2968450.750000000   1071455.125000000   403101.6562500000   107693.7265625000   47010.03515625000   17716.64453125000   16136.20703125000   14459.20117187500   0.000000000000000   15994.80957031250   14099.01757812500   14964.96191406250   3187.013671875000   20421.80078125000   21868.79882812500   27389.11132812500   1112989.625000000
2007-08-18/15:18:26.421   20396110.00000000   19471894.00000000   22271748.00000000   30670216.00000000   47531416.00000000   82456472.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   90462000.00000000   23137656.00000000   7552053.500000000   2721001.000000000   1008421.187500000   322478.4375000000   99409.51562500000   47010.03906250000   28789.58203125000   20746.56250000000   16869.07421875000   12647.83984375000   7997.399902343750   14099.01855468750   17957.95898437500   9561.045898437500   6807.261230468750   14579.19433593750   31301.84960937500   1112989.750000000
2007-08-18/15:18:29.422   19466748.00000000   19007170.00000000   22271746.00000000   31603294.00000000   49406920.00000000   84350248.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   74923592.00000000   21687766.00000000   7308226.000000000   2721000.750000000   945387.9375000000   338602.9375000000   99409.50781250000   34189.07031250000   13287.47753906250   23051.74023437500   4819.729492187500   12647.83886718750   5331.598144531250   8459.406250000000   17957.95898437500   12748.06250000000   6807.260253906250   29158.41210937500   27389.11132812500   1112989.625000000
2007-08-18/15:18:32.423   19466750.00000000   18077890.00000000   21806484.00000000   30670216.00000000   47531416.00000000   82456472.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   72985384.00000000   21204584.00000000   7308226.500000000   2597281.500000000   1071455.250000000   354727.5625000000   115977.9765625000   34189.07421875000   35433.35546875000   4610.339843750000   14459.20214843750   10118.26953125000   5331.598632812500   0.000000000000000   2992.989990234375   12748.06347656250   6807.261230468750   21868.80078125000   7825.451660156250   1047515.937500000
2007-08-18/15:18:35.424   19931402.00000000   18542502.00000000   21806484.00000000   30670214.00000000   46593984.00000000   82456464.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   69111688.00000000   20721456.00000000   7308226.000000000   2721000.750000000   945387.9375000000   322478.4062500000   115977.9687500000   38462.72265625000   19931.23046875000   13831.03125000000   4819.729492187500   15177.40917968750   2665.798583984375   11279.21093750000   5985.980957031250   19122.10351562500   10210.89257812500   18223.99609375000   31301.84765625000   1047515.875000000
2007-08-18/15:18:38.425   19466750.00000000   18542504.00000000   22271748.00000000   30670216.00000000   47531416.00000000   82456472.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   60409120.00000000   18306662.00000000   6576831.000000000   2349853.250000000   976904.4375000000   274105.1875000000   82841.10937500000   34189.07421875000   11072.89648437500   16136.20800781250   2409.864257812500   5059.132324218750   10663.20214843750   11279.21191406250   17957.95898437500   19122.10546875000   17018.16406250000   14579.19433593750   11738.18066406250   1178464.000000000
2007-08-18/15:18:41.426   19466748.00000000   18077888.00000000   21806484.00000000   30670214.00000000   47531412.00000000   82456464.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   65241616.00000000   19755368.00000000   6820615.000000000   2473565.250000000   913871.6875000000   322478.4062500000   82841.10156250000   34189.07031250000   22145.81640625000   9220.683593750000   7229.595703125000   7588.699707031250   18660.61523437500   19738.63281250000   8978.973632812500   6374.028808593750   6807.260253906250   14579.19335937500   27389.11132812500   1014779.187500000
2007-08-18/15:18:44.427   19466750.00000000   18542504.00000000   22271748.00000000   30670216.00000000   46593988.00000000   82456472.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   67176208.00000000   19755370.00000000   6820615.500000000   2349853.250000000   976904.4375000000   322478.4375000000   107693.7343750000   47010.03906250000   39862.54296875000   16136.20800781250   12049.33300781250   15177.41113281250   5331.598632812500   0.000000000000000   5985.981445312500   12748.06347656250   13614.52832031250   14579.19433593750   11738.18066406250   949306.1875000000
2007-08-18/15:18:47.427   19931402.00000000   18542502.00000000   22271746.00000000   31603294.00000000   48469056.00000000   84350248.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   71048080.00000000   19755368.00000000   6576830.500000000   2349853.000000000   787809.0000000000   257980.8593750000   99409.50781250000   34189.07031250000   8858.314453125000   11525.85644531250   7229.595703125000   7588.699707031250   7997.398925781250   14099.01757812500   17957.95898437500   9561.044921875000   17018.16210937500   18223.99609375000   3912.724853515625   1178463.875000000
2007-08-18/15:18:50.428   19931402.00000000   18542504.00000000   22271748.00000000   30670216.00000000   47531416.00000000   82456472.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   74923592.00000000   21687768.00000000   7308226.500000000   2597281.500000000   1008421.187500000   306353.9687500000   91125.30468750000   32052.25000000000   13287.47851562500   9220.683593750000   12049.33300781250   10118.26953125000   5331.598632812500   11279.21191406250   11971.96777343750   22309.12695312500   6807.261230468750   10934.39355468750   27389.11328125000   1112989.750000000
2007-08-18/15:18:53.429   19931402.00000000   18542502.00000000   22271746.00000000   30670214.00000000   46593984.00000000   82456464.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   80743664.00000000   21687766.00000000   7308226.000000000   2473565.250000000   945387.9375000000   322478.4062500000   91125.29687500000   17094.50390625000   26574.99218750000   6915.510742187500   4819.729492187500   22766.13085937500   7997.398925781250   19738.63281250000   11971.96679687500   15935.08203125000   6807.260253906250   0.000000000000000   15650.90917968750   1014779.187500000
2007-08-18/15:18:56.430   19466750.00000000   18542504.00000000   21341276.00000000   30670216.00000000   46593988.00000000   82456472.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   74923592.00000000   22171008.00000000   7308226.500000000   2844724.250000000   976904.4375000000   306353.9687500000   107693.7343750000   34189.07421875000   6643.734863281250   9220.683593750000   7229.596191406250   10118.26953125000   13329.00585937500   8459.407226562500   11971.96777343750   9561.045898437500   13614.52832031250   10934.39355468750   7825.451660156250   1014779.250000000
2007-08-18/15:18:59.431   19002150.00000000   18542502.00000000   20876120.00000000   29737350.00000000   45656776.00000000   80563568.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   76862704.00000000   23137654.00000000   8283618.000000000   2968450.750000000   1071455.125000000   386976.9062500000   99409.50781250000   42736.37890625000   13287.47753906250   13831.03125000000   16869.07226562500   20236.55468750000   7997.398925781250   16918.82421875000   2992.989746093750   0.000000000000000   3403.629394531250   21868.79882812500   15650.90917968750   1014779.187500000
2007-08-18/15:19:02.432   21325686.00000000   19471894.00000000   23202438.00000000   30670216.00000000   46593988.00000000   78671560.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   109967208.0000000   29910498.00000000   9015311.000000000   2968451.000000000   1071455.250000000   338602.9687500000   99409.51562500000   42736.38281250000   22145.81835937500   9220.683593750000   14459.20214843750   5059.132324218750   10663.20214843750   19738.63476562500   5985.981445312500   15935.08398437500   0.000000000000000   7289.593750000000   11738.18066406250   1178464.000000000
2007-08-18/15:19:05.433   20396108.00000000   19471892.00000000   22271746.00000000   30670214.00000000   46593984.00000000   82456464.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   96303936.00000000   26522696.00000000   8039748.500000000   2721000.750000000   945387.9375000000   306353.9375000000   107693.7265625000   42736.37890625000   8858.314453125000   16136.20703125000   4819.729492187500   7588.699707031250   15994.80957031250   16918.82421875000   8978.973632812500   3187.013671875000   6807.260253906250   10934.39257812500   3912.724853515625   1047515.875000000
2007-08-18/15:19:08.434   20396108.00000000   19007170.00000000   21806484.00000000   30670214.00000000   46593984.00000000   80563568.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   82685504.00000000   23137654.00000000   7552052.500000000   2721000.750000000   945387.9375000000   249918.7343750000   49704.48437500000   23504.95898437500   17716.64453125000   2305.169189453125   7229.595703125000   7588.699707031250   18660.61523437500   5639.603027343750   5985.980957031250   6374.028808593750   17018.16210937500   10934.39257812500   7825.451171875000   1112989.625000000
2007-08-18/15:19:11.434   19931402.00000000   18542504.00000000   22271748.00000000   29737352.00000000   46593988.00000000   80563576.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   86571928.00000000   25071628.00000000   8527502.000000000   2844724.250000000   1071455.250000000   370852.2187500000   140830.7812500000   42736.38281250000   13287.47851562500   9220.683593750000   4819.729980468750   10118.26953125000   13329.00585937500   5639.603515625000   11971.96777343750   6374.029296875000   6807.261230468750   10934.39355468750   19563.64257812500   1047515.937500000
2007-08-18/15:19:14.435   19931402.00000000   18542504.00000000   21806484.00000000   30670216.00000000   46593988.00000000   80563576.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   78802736.00000000   22654304.00000000   7308226.500000000   2597281.500000000   1071455.250000000   386976.9375000000   107693.7343750000   34189.07421875000   8858.315429687500   9220.683593750000   12049.33300781250   15177.41113281250   10663.20214843750   14099.01855468750   5985.981445312500   15935.08398437500   10210.89355468750   7289.593750000000   11738.18066406250   1112989.750000000
2007-08-18/15:19:17.436   20396108.00000000   19007170.00000000   22271746.00000000   30670214.00000000   46593984.00000000   80563568.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   88516504.00000000   23621062.00000000   7795893.500000000   2721000.750000000   976904.3750000000   354727.5312500000   115977.9687500000   38462.72265625000   19931.23046875000   16136.20703125000   7229.595703125000   15177.40917968750   10663.20117187500   5639.603027343750   8978.973632812500   12748.06250000000   44247.30468750000   14579.19335937500   19563.64062500000   1243938.625000000
2007-08-18/15:19:20.437   20396108.00000000   19007170.00000000   22271746.00000000   30670214.00000000   45656776.00000000   78671560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   96303936.00000000   25555260.00000000   7552052.500000000   2844724.000000000   1008421.062500000   322478.4062500000   91125.29687500000   51283.69921875000   11072.89550781250   4610.339355468750   12049.33203125000   7588.699707031250   10663.20117187500   2819.800781250000   5985.980957031250   9561.044921875000   17018.16210937500   10934.39257812500   7825.451171875000   1112989.625000000
2007-08-18/15:19:23.438   20396110.00000000   18542504.00000000   21806484.00000000   29737352.00000000   45656780.00000000   80563576.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   88516512.00000000   24104530.00000000   7308226.500000000   2721001.000000000   945388.0000000000   322478.4375000000   99409.51562500000   17094.50585937500   24360.40429687500   11525.85742187500   4819.729980468750   10118.26953125000   13329.00585937500   14099.01855468750   5985.981445312500   3187.013916015625   6807.261230468750   10934.39355468750   15650.91113281250   1047515.937500000
2007-08-18/15:19:26.439   20860872.00000000   19007172.00000000   22737066.00000000   29737352.00000000   46593988.00000000   80563576.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   94355712.00000000   26038952.00000000   8039749.500000000   2844724.250000000   1008421.187500000   354727.5625000000   107693.7343750000   47010.03906250000   22145.81835937500   4610.339843750000   7229.596191406250   10118.26953125000   18660.61718750000   5639.603515625000   17957.95898437500   12748.06347656250   20421.80078125000   14579.19433593750   15650.91113281250   1178464.000000000
2007-08-18/15:19:29.440   20396108.00000000   18542502.00000000   22737064.00000000   30670214.00000000   48469056.00000000   82456464.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   86571928.00000000   25071626.00000000   8283618.000000000   2968450.750000000   1134490.125000000   322478.4062500000   91125.29687500000   34189.07031250000   8858.314453125000   11525.85644531250   9639.462890625000   5059.131835937500   15994.80957031250   2819.800781250000   14964.96191406250   19122.10351562500   10210.89257812500   7289.593261718750   7825.451171875000   1178463.875000000
2007-08-18/15:19:32.441   19466748.00000000   18542502.00000000   21806484.00000000   30670214.00000000   46593984.00000000   82456464.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   67176200.00000000   19755368.00000000   6820615.000000000   2473565.250000000   882355.6250000000   274105.1562500000   91125.29687500000   23504.95898437500   8858.314453125000   13831.03125000000   4819.729492187500   7588.699707031250   10663.20117187500   25378.25390625000   17957.95898437500   28683.17382812500   17018.16210937500   14579.19335937500   7825.451171875000   1047515.875000000
2007-08-18/15:19:35.441   19002150.00000000   18077890.00000000   22271748.00000000   31603298.00000000   49406924.00000000   86244928.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   61375172.00000000   18306662.00000000   6333061.000000000   2349853.250000000   756293.9375000000   225732.4531250000   91125.30468750000   17094.50585937500   17716.64648437500   11525.85742187500   14459.20214843750   2529.565673828125   7997.399902343750   14099.01855468750   5985.981445312500   15935.08398437500   20421.80078125000   10934.39355468750   27389.11328125000   982042.6250000000
2007-08-18/15:19:38.442   19466750.00000000   18542504.00000000   22271748.00000000   31603298.00000000   48469060.00000000   86244928.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   69111696.00000000   19755370.00000000   6333061.000000000   2226144.500000000   756293.9375000000   274105.1875000000   91125.30468750000   38462.72656250000   4429.155761718750   16136.20800781250   9639.463867187500   17706.98242187500   5331.598632812500   5639.603515625000   20950.95898437500   6374.029296875000   17018.16406250000   21868.80078125000   7825.451660156250   1047515.937500000
2007-08-18/15:19:41.443   21325684.00000000   19936668.00000000   23667862.00000000   31603294.00000000   48469056.00000000   82456464.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   104106016.0000000   27974272.00000000   8283618.000000000   2968450.750000000   1008421.062500000   322478.4062500000   82841.10156250000   34189.07031250000   13287.47753906250   6915.510742187500   12049.33203125000   2529.565429687500   5331.598144531250   11279.21093750000   5985.980957031250   9561.044921875000   3403.629394531250   18223.99609375000   11738.17968750000   1309413.875000000
2007-08-18/15:19:44.444   21325684.00000000   19936668.00000000   23202436.00000000   31603294.00000000   48469056.00000000   84350248.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   92408392.00000000   24588048.00000000   7552052.500000000   2473565.250000000   976904.3750000000   274105.1562500000   74556.92968750000   32052.24609375000   11072.89550781250   16136.20703125000   7229.595703125000   10118.26855468750   10663.20117187500   2819.800781250000   11971.96679687500   15935.08203125000   10210.89257812500   14579.19335937500   27389.11132812500   1243938.625000000
2007-08-18/15:19:47.445   19466750.00000000   18542504.00000000   22737066.00000000   31603298.00000000   49406924.00000000   86244928.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   59443300.00000000   18306662.00000000   6089305.000000000   2102439.250000000   693264.4375000000   241856.6406250000   66272.76562500000   17094.50585937500   31004.17382812500   16136.20800781250   16869.07421875000   22766.13085937500   13329.00585937500   11279.21191406250   14964.96289062500   15935.08398437500   20421.80078125000   32803.22265625000   15650.91113281250   1047515.937500000
2007-08-18/15:19:50.446   19466750.00000000   19007172.00000000   22737066.00000000   31603298.00000000   49406924.00000000   84350256.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   61375172.00000000   17341136.00000000   5845563.000000000   2102439.250000000   850839.9375000000   257980.8750000000   91125.30468750000   38462.72656250000   19931.23242187500   20746.56250000000   14459.20214843750   35414.02343750000   18660.61718750000   8459.407226562500   23943.95703125000   12748.06347656250   13614.52832031250   21868.80078125000   27389.11328125000   1112989.750000000
2007-08-18/15:19:53.447   19931402.00000000   19007170.00000000   23202436.00000000   32536594.00000000   48469056.00000000   84350248.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   65241616.00000000   17823870.00000000   6089304.500000000   2226144.250000000   819324.3125000000   274105.1562500000   91125.29687500000   23504.95898437500   13287.47753906250   13831.03125000000   9639.462890625000   22766.13085937500   23992.23046875000   25378.25390625000   8978.973632812500   9561.044921875000   30632.72070312500   25513.60546875000   19563.64062500000   1112989.625000000
2007-08-18/15:19:56.448   19931402.00000000   18542502.00000000   22271746.00000000   31603294.00000000   49406920.00000000   84350248.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   61375164.00000000   17823870.00000000   6089304.500000000   2226144.250000000   819324.3125000000   257980.8593750000   82841.10156250000   42736.37890625000   26574.99218750000   13831.03125000000   0.000000000000000   15177.40917968750   2665.798583984375   22558.44335937500   11971.96679687500   19122.10351562500   20421.80078125000   21868.79882812500   11738.17968750000   1112989.625000000
2007-08-18/15:19:59.448   19931402.00000000   18077890.00000000   21341276.00000000   29737352.00000000   44719792.00000000   76780440.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   82685512.00000000   23137656.00000000   7308226.500000000   2597281.500000000   1008421.187500000   249918.7500000000   66272.76562500000   47010.03906250000   17716.64648437500   18441.38476562500   4819.729980468750   22766.13085937500   42652.92578125000   8459.407226562500   11971.96777343750   19122.10546875000   13614.52832031250   14579.19433593750   19563.64257812500   1112989.750000000
2007-08-18/15:20:02.449   19002150.00000000   17148824.00000000   20411020.00000000   28804706.00000000   43783020.00000000   76780440.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   71048088.00000000   19755370.00000000   6576831.000000000   2226144.500000000   787809.0625000000   322478.4375000000   99409.51562500000   23504.96093750000   24360.40429687500   16136.20800781250   4819.729980468750   30354.86328125000   5331.598632812500   19738.63476562500   23943.95703125000   25496.15039062500   27229.08203125000   25513.60742187500   7825.451660156250   1112989.750000000
2007-08-18/15:20:05.450   19466748.00000000   17613328.00000000   20876120.00000000   29271000.00000000   44719788.00000000   76780432.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   78802728.00000000   21204582.00000000   6820615.000000000   2473565.250000000   882355.6250000000   274105.1562500000   74556.92968750000   29915.42382812500   6643.734375000000   16136.20703125000   4819.729492187500   7588.699707031250   10663.20117187500   22558.44335937500   23943.95507812500   25496.14843750000   27229.07812500000   3644.795898437500   27389.11132812500   1047515.875000000
2007-08-18/15:20:08.451   19931402.00000000   18542502.00000000   20876120.00000000   28804704.00000000   43783016.00000000   76780432.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   86571928.00000000   23137654.00000000   7064413.500000000   2473565.250000000   913871.6875000000   257980.8593750000   66272.76562500000   42736.37890625000   17716.64453125000   6915.510742187500   16869.07226562500   12647.83886718750   13329.00488281250   11279.21093750000   11971.96679687500   22309.12500000000   20421.80078125000   18223.99609375000   19563.64062500000   1047515.875000000
2007-08-18/15:20:11.452   19466750.00000000   18077890.00000000   20876120.00000000   29271002.00000000   43783020.00000000   76780440.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   76862712.00000000   20238386.00000000   6576831.000000000   2349853.250000000   850839.9375000000   217670.3750000000   82841.10937500000   19231.32421875000   24360.40429687500   23051.74218750000   7229.596191406250   22766.13085937500   18660.61718750000   11279.21191406250   17957.95898437500   19122.10546875000   13614.52832031250   21868.80078125000   15650.91113281250   1047515.937500000
2007-08-18/15:20:14.453   18073114.00000000   17148824.00000000   20411020.00000000   28804706.00000000   43783020.00000000   76780440.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   59443300.00000000   17341136.00000000   5601835.500000000   1916888.125000000   756293.9375000000   217670.3750000000   66272.76562500000   8547.245117187500   13287.47851562500   16136.20800781250   12049.33300781250   2529.565673828125   10663.20214843750   22558.44531250000   20950.95898437500   15935.08398437500   20421.80078125000   10934.39355468750   19563.64257812500   1047515.937500000
2007-08-18/15:20:17.454   19002150.00000000   17613328.00000000   20876120.00000000   28804704.00000000   43783016.00000000   74890192.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   74923592.00000000   20721456.00000000   6576830.500000000   2226144.250000000   756293.8750000000   257980.8593750000   66272.76562500000   19231.32226562500   24360.40234375000   6915.510742187500   16869.07226562500   2529.565429687500   31989.66210937500   19738.63281250000   11971.96679687500   12748.06250000000   23825.43945312500   18223.99609375000   23476.37500000000   1112989.625000000
2007-08-18/15:20:20.454   19466748.00000000   18077888.00000000   20876120.00000000   29271000.00000000   43783016.00000000   76780432.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   78802728.00000000   21204582.00000000   6576830.500000000   2473565.250000000   882355.6250000000   257980.8593750000   66272.76562500000   27778.60156250000   13287.47753906250   2305.169189453125   16869.07226562500   45532.35156250000   13329.00488281250   19738.63281250000   23943.95507812500   15935.08203125000   20421.80078125000   18223.99609375000   11738.17968750000   1047515.875000000
2007-08-18/15:20:23.455   18537606.00000000   17613330.00000000   20876120.00000000   29737352.00000000   45656780.00000000   78671560.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   63307944.00000000   18306662.00000000   6089305.000000000   2226144.500000000   787809.0625000000   257980.8750000000   74556.92968750000   42736.38281250000   11072.89648437500   16136.20800781250   4819.729980468750   12647.83984375000   15994.81054687500   11279.21191406250   20950.95898437500   41431.29296875000   6807.261230468750   14579.19433593750   31301.84960937500   1047515.937500000
2007-08-18/15:20:26.456   19931402.00000000   18542502.00000000   21806484.00000000   30670214.00000000   45656776.00000000   78671560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   78802728.00000000   21204582.00000000   6820615.000000000   2349853.000000000   787809.0000000000   217670.3593750000   66272.76562500000   34189.07031250000   17716.64453125000   20746.56054687500   14459.20117187500   2529.565429687500   10663.20117187500   31017.88085937500   14964.96191406250   28683.17382812500   44247.30468750000   10934.39257812500   23476.37500000000   1178463.875000000
2007-08-18/15:20:29.457   19466750.00000000   18077890.00000000   21341276.00000000   30670216.00000000   45656780.00000000   80563576.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   72985384.00000000   20238386.00000000   6333061.000000000   2349853.250000000   850839.9375000000   306353.9687500000   66272.76562500000   25641.78125000000   17716.64648437500   20746.56250000000   28918.44531250000   12647.83984375000   39987.10937500000   31017.88281250000   20950.95898437500   22309.12695312500   10210.89355468750   25513.60742187500   58691.06250000000   1112989.750000000
2007-08-18/15:20:32.458   19466748.00000000   18077888.00000000   20876120.00000000   29737350.00000000   45656776.00000000   78671560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   72985384.00000000   19755368.00000000   6576830.500000000   2102439.000000000   850839.8750000000   241856.6250000000   91125.29687500000   34189.07031250000   17716.64453125000   18441.38281250000   16869.07226562500   25295.70507812500   2665.798583984375   11279.21093750000   14964.96191406250   22309.12500000000   23825.43945312500   18223.99609375000   7825.451171875000   1112989.625000000
2007-08-18/15:20:35.459   20396110.00000000   18542504.00000000   21341276.00000000   28338464.00000000   43783020.00000000   74890200.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   92408400.00000000   24104530.00000000   7552053.500000000   2597281.500000000   945388.0000000000   338602.9687500000   74556.92968750000   23504.96093750000   11072.89648437500   16136.20800781250   26508.56835937500   10118.26953125000   15994.81054687500   42297.15234375000   8978.973632812500   12748.06347656250   6807.261230468750   25513.60742187500   19563.64257812500   1178464.000000000
2007-08-18/15:20:38.460   19931402.00000000   18077888.00000000   20876120.00000000   28804704.00000000   43783016.00000000   74890192.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   86571928.00000000   22654302.00000000   7308226.000000000   2597281.250000000   945387.9375000000   290229.5312500000   82841.10156250000   25641.77929687500   19931.23046875000   18441.38281250000   2409.864257812500   10118.26855468750   23992.23046875000   19738.63281250000   26936.95703125000   19122.10351562500   17018.16210937500   10934.39257812500   19563.64062500000   1112989.625000000
2007-08-18/15:20:41.461   18537606.00000000   17613330.00000000   20411020.00000000   28338464.00000000   44719792.00000000   76780440.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   71048088.00000000   19755370.00000000   6820615.500000000   2473565.500000000   882355.7500000000   257980.8750000000   107693.7343750000   51283.70312500000   17716.64648437500   20746.56250000000   31328.32226562500   12647.83984375000   15994.81054687500   22558.44531250000   8978.973632812500   31870.20312500000   27229.08203125000   36448.03515625000   27389.11328125000   1047515.937500000
2007-08-18/15:20:44.461   19466748.00000000   17613328.00000000   20876120.00000000   28804704.00000000   42846464.00000000   74890192.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   86571928.00000000   22654302.00000000   7064413.500000000   2473565.250000000   882355.6250000000   241856.6250000000   66272.76562500000   21368.14062500000   57579.33203125000   23051.74023437500   16869.07226562500   2529.565429687500   29323.84960937500   14099.01757812500   29929.95898437500   25496.14843750000   6807.260253906250   29158.41210937500   7825.451171875000   1112989.625000000
2007-08-18/15:20:47.462   19002150.00000000   17613330.00000000   20876120.00000000   28804706.00000000   44719792.00000000   76780440.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   84628264.00000000   22654304.00000000   7552053.500000000   2721001.000000000   945388.0000000000   257980.8750000000   66272.76562500000   23504.96093750000   19931.23242187500   11525.85742187500   9639.463867187500   12647.83984375000   15994.81054687500   16918.82617187500   26936.95898437500   25496.15039062500   10210.89355468750   21868.80078125000   19563.64257812500   982042.6250000000
2007-08-18/15:20:50.463   19002150.00000000   17613328.00000000   20411018.00000000   28804704.00000000   44719788.00000000   76780432.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   80743664.00000000   22171006.00000000   7064413.500000000   2473565.250000000   945387.9375000000   290229.5312500000   140830.7656250000   25641.77929687500   24360.40234375000   16136.20703125000   24098.69140625000   17706.98242187500   29323.84960937500   8459.406250000000   23943.95507812500   22309.12500000000   20421.80078125000   40092.84375000000   43040.07031250000   1112989.625000000
2007-08-18/15:20:53.464   19002150.00000000   17613330.00000000   20876120.00000000   28338464.00000000   44719792.00000000   76780440.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   74923592.00000000   21687768.00000000   7064414.000000000   2349853.250000000   819324.3750000000   274105.1875000000   99409.51562500000   25641.78125000000   22145.81835937500   6915.511230468750   9639.463867187500   15177.41113281250   13329.00585937500   22558.44531250000   14964.96289062500   35057.23046875000   30632.72265625000   36448.03515625000   39127.33203125000   1014779.250000000
2007-08-18/15:20:56.465   19931402.00000000   18542502.00000000   21806484.00000000   29737350.00000000   46593984.00000000   80563568.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   80743664.00000000   23137654.00000000   7308226.000000000   2597281.250000000   1008421.062500000   274105.1562500000   99409.50781250000   38462.72265625000   26574.99218750000   9220.683593750000   12049.33203125000   12647.83886718750   7997.398925781250   22558.44335937500   8978.973632812500   22309.12500000000   27229.07812500000   29158.41210937500   11738.17968750000   1047515.875000000
2007-08-18/15:20:59.466   19466750.00000000   18077890.00000000   21341276.00000000   29737352.00000000   44719792.00000000   78671560.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   78802736.00000000   22171008.00000000   7064414.000000000   2473565.500000000   945388.0000000000   322478.4375000000   82841.10937500000   17094.50585937500   15502.06152343750   6915.511230468750   16869.07421875000   27825.28515625000   13329.00585937500   16918.82617187500   11971.96777343750   28683.17578125000   20421.80078125000   21868.80078125000   54778.31250000000   1047515.937500000
2007-08-18/15:21:02.467   19466748.00000000   18077888.00000000   21341274.00000000   29271000.00000000   45656776.00000000   78671560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   82685504.00000000   22171006.00000000   7308226.000000000   2597281.250000000   819324.3125000000   257980.8593750000   82841.10156250000   19231.32226562500   17716.64453125000   13831.03125000000   7229.595703125000   15177.40917968750   2665.798583984375   8459.406250000000   17957.95898437500   35057.23046875000   3403.629394531250   21868.79882812500   11738.17968750000   1112989.625000000
2007-08-18/15:21:05.468   18537606.00000000   18077890.00000000   20876120.00000000   29271002.00000000   44719792.00000000   76780440.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   74923592.00000000   20721456.00000000   6820615.500000000   2349853.250000000   850839.9375000000   257980.8750000000   74556.92968750000   21368.14257812500   17716.64648437500   6915.511230468750   7229.596191406250   10118.26953125000   15994.81054687500   19738.63476562500   11971.96777343750   12748.06347656250   17018.16406250000   7289.593750000000   7825.451660156250   1112989.750000000
2007-08-18/15:21:08.468   19002150.00000000   18077888.00000000   20876120.00000000   29271000.00000000   44719788.00000000   76780432.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   80743664.00000000   21687766.00000000   7064413.500000000   2597281.250000000   850839.8750000000   306353.9375000000   66272.76562500000   38462.72265625000   11072.89550781250   9220.683593750000   16869.07226562500   32884.44140625000   15994.80957031250   19738.63281250000   14964.96191406250   15935.08203125000   20421.80078125000   29158.41210937500   19563.64062500000   1112989.625000000
2007-08-18/15:21:11.469   19002150.00000000   18077890.00000000   21341276.00000000   29271002.00000000   44719792.00000000   78671560.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   78802736.00000000   21687768.00000000   7308226.500000000   2844724.250000000   945388.0000000000   290229.5312500000   66272.76562500000   27778.60351562500   17716.64648437500   16136.20800781250   31328.32226562500   5059.132324218750   15994.81054687500   25378.25585937500   32922.96484375000   19122.10546875000   6807.261230468750   29158.41406250000   31301.84960937500   1178464.000000000
2007-08-18/15:21:14.470   19002150.00000000   17613328.00000000   20411018.00000000   28338462.00000000   43783016.00000000   74890192.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   74923592.00000000   20721456.00000000   6820615.000000000   2473565.250000000   819324.3125000000   274105.1562500000   74556.92968750000   21368.14062500000   15502.06054687500   2305.169189453125   21688.81640625000   15177.40917968750   18660.61523437500   33837.69531250000   38908.97265625000   15935.08203125000   30632.72070312500   14579.19335937500   15650.90917968750   1112989.625000000
2007-08-18/15:21:17.471   18537606.00000000   17613330.00000000   20876120.00000000   28804706.00000000   43783020.00000000   76780440.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   72985384.00000000   20238386.00000000   6576831.000000000   2597281.500000000   850839.9375000000   274105.1875000000   66272.76562500000   25641.78125000000   8858.315429687500   32272.46679687500   2409.864257812500   7588.700195312500   7997.399902343750   33837.69921875000   20950.95898437500   25496.15039062500   27229.08203125000   29158.41406250000   27389.11328125000   1047515.937500000
2007-08-18/15:21:20.472   19931402.00000000   18077888.00000000   21341274.00000000   28338462.00000000   43783016.00000000   76780432.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   80743664.00000000   21687766.00000000   7064413.500000000   2473565.250000000   945387.9375000000   257980.8593750000   57988.61718750000   59831.03515625000   11072.89550781250   4610.339355468750   26508.56640625000   10118.26855468750   15994.80957031250   16918.82421875000   5985.980957031250   19122.10351562500   23825.43945312500   10934.39257812500   23476.37500000000   1047515.875000000
2007-08-18/15:21:23.473   18537606.00000000   17613330.00000000   20411020.00000000   28338464.00000000   43783020.00000000   74890200.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   67176208.00000000   18789508.00000000   6089305.000000000   2349853.250000000   945388.0000000000   225732.4531250000   45562.42578125000   29915.42578125000   4429.155761718750   9220.683593750000   9639.463867187500   15177.41113281250   26658.04101562500   8459.407226562500   23943.95703125000   6374.029296875000   10210.89355468750   18223.99609375000   23476.37695312500   949306.1875000000
2007-08-18/15:21:26.474   18537604.00000000   17148824.00000000   20411018.00000000   28338462.00000000   42846464.00000000   74890192.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   65241616.00000000   18306660.00000000   5845562.500000000   2102439.000000000   850839.8750000000   249918.7343750000   66272.76562500000   10684.05761718750   15502.06054687500   2305.169189453125   14459.20117187500   10118.26855468750   15994.80957031250   25378.25390625000   20950.95703125000   12748.06250000000   23825.43945312500   7289.593261718750   7825.451171875000   883833.5000000000
2007-08-18/15:21:29.474   18537606.00000000   17148824.00000000   20411020.00000000   28338464.00000000   43783020.00000000   76780440.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   63307944.00000000   17823872.00000000   6089305.000000000   2349853.250000000   913871.7500000000   217670.3750000000   74556.92968750000   32052.25000000000   6643.734863281250   13831.03222656250   9639.463867187500   10118.26953125000   13329.00585937500   11279.21191406250   23943.95703125000   12748.06347656250   34036.36718750000   18223.99609375000   27389.11328125000   1047515.937500000
2007-08-18/15:21:32.475   19466748.00000000   17613328.00000000   20876120.00000000   28338462.00000000   43783016.00000000   76780432.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   76862704.00000000   20721456.00000000   7064413.500000000   2597281.250000000   850839.8750000000   322478.4062500000   82841.10156250000   17094.50390625000   13287.47753906250   11525.85644531250   21688.81640625000   12647.83886718750   23992.23046875000   25378.25390625000   11971.96679687500   9561.044921875000   20421.80078125000   21868.79882812500   23476.37500000000   1178463.875000000
2007-08-18/15:21:35.476   19466750.00000000   17613330.00000000   20411020.00000000   27872276.00000000   42846468.00000000   74890200.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   76862712.00000000   20721456.00000000   6820615.500000000   2473565.500000000   850839.9375000000   257980.8750000000   82841.10937500000   12820.87402343750   8858.315429687500   16136.20800781250   7229.596191406250   17706.98242187500   2665.798828125000   5639.603515625000   17957.95898437500   15935.08398437500   23825.44140625000   10934.39355468750   15650.91113281250   1047515.937500000
2007-08-18/15:21:38.477   18537604.00000000   17148824.00000000   20411018.00000000   28338462.00000000   42846464.00000000   74890192.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   69111688.00000000   19272410.00000000   6333060.500000000   2226144.250000000   787809.0000000000   274105.1562500000   66272.76562500000   17094.50390625000   19931.23046875000   4610.339355468750   2409.864257812500   12647.83886718750   10663.20117187500   11279.21093750000   5985.980957031250   3187.013671875000   10210.89257812500   40092.84375000000   19563.64062500000   1112989.625000000
2007-08-18/15:21:41.478   18537606.00000000   17148824.00000000   19945974.00000000   27872276.00000000   42846468.00000000   73000848.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   71048088.00000000   19272412.00000000   6576831.000000000   2473565.500000000   945388.0000000000   306353.9687500000   99409.51562500000   21368.14257812500   26574.99414062500   9220.683593750000   12049.33300781250   7588.700195312500   10663.20214843750   8459.407226562500   8978.973632812500   35057.23046875000   17018.16406250000   21868.80078125000   27389.11328125000   1112989.750000000
2007-08-18/15:21:44.479   18537604.00000000   17148824.00000000   19945972.00000000   27872274.00000000   41910132.00000000   73000840.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   71048080.00000000   20721456.00000000   6820615.000000000   2597281.250000000   1008421.062500000   306353.9375000000   107693.7265625000   34189.07031250000   26574.99218750000   11525.85644531250   19278.94335937500   10118.26855468750   7997.398925781250   16918.82421875000   23943.95507812500   28683.17382812500   13614.52734375000   7289.593261718750   3912.724853515625   1047515.875000000
2007-08-18/15:21:47.480   18537606.00000000   16684373.00000000   19945974.00000000   27406142.00000000   41910136.00000000   73000848.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   71048088.00000000   20721456.00000000   7308226.500000000   2721001.000000000   976904.4375000000   290229.5312500000   82841.10937500000   8547.245117187500   13287.47851562500   4610.339843750000   14459.20214843750   12647.83984375000   13329.00585937500   31017.88281250000   23943.95703125000   6374.029296875000   17018.16406250000   25513.60742187500   27389.11328125000   1112989.750000000
2007-08-18/15:21:50.481   18537604.00000000   17613328.00000000   19480978.00000000   27406140.00000000   41910132.00000000   71112376.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   71048080.00000000   20721456.00000000   7064413.500000000   2473565.250000000   850839.8750000000   257980.8593750000   91125.29687500000   32052.24609375000   15502.06054687500   11525.85644531250   9639.462890625000   5059.131835937500   29323.84960937500   19738.63281250000   23943.95507812500   12748.06250000000   17018.16210937500   25513.60546875000   23476.37500000000   1014779.187500000
2007-08-18/15:21:53.481   18537606.00000000   17148824.00000000   19945974.00000000   27872276.00000000   41910136.00000000   71112384.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   72985384.00000000   20238386.00000000   6820615.500000000   2473565.500000000   945388.0000000000   233794.5312500000   82841.10937500000   25641.78125000000   35433.35546875000   25356.92187500000   14459.20214843750   20236.55664062500   26658.04101562500   11279.21191406250   17957.95898437500   22309.12695312500   20421.80078125000   10934.39355468750   23476.37695312500   949306.1875000000
2007-08-18/15:21:56.482   19002150.00000000   17148824.00000000   20411018.00000000   27872274.00000000   41910132.00000000   73000840.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   71048080.00000000   19755368.00000000   6576830.500000000   2349853.000000000   819324.3125000000   233794.5156250000   74556.92968750000   19231.32226562500   8858.314453125000   9220.683593750000   4819.729492187500   15177.40917968750   15994.80957031250   33837.69531250000   11971.96679687500   9561.044921875000   20421.80078125000   18223.99609375000   35214.58593750000   1014779.187500000
2007-08-18/15:21:59.483   18537606.00000000   17148824.00000000   19945974.00000000   27406142.00000000   41910136.00000000   73000848.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   67176208.00000000   17823872.00000000   6089305.000000000   2102439.250000000   724779.0625000000   225732.4531250000   74556.92968750000   25641.78125000000   2214.577392578125   18441.38476562500   12049.33300781250   7588.700195312500   7997.399902343750   11279.21191406250   23943.95703125000   12748.06347656250   13614.52832031250   10934.39355468750   7825.451660156250   1047515.937500000
2007-08-18/15:22:02.484   18537604.00000000   16684372.00000000   19945972.00000000   27406140.00000000   41910132.00000000   73000840.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   71048080.00000000   20238384.00000000   6820615.000000000   2473565.250000000   882355.6250000000   257980.8593750000   66272.76562500000   10684.05761718750   8858.314453125000   16136.20703125000   4819.729492187500   20236.55468750000   7997.398925781250   25378.25390625000   8978.973632812500   12748.06250000000   17018.16210937500   21868.79882812500   31301.84765625000   1047515.875000000
2007-08-18/15:22:05.485   18537606.00000000   17148824.00000000   19945974.00000000   27406142.00000000   41910136.00000000   71112384.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   78802736.00000000   22171008.00000000   7308226.500000000   2597281.500000000   945388.0000000000   249918.7500000000   82841.10937500000   21368.14257812500   11072.89648437500   6915.511230468750   24098.69335937500   2529.565673828125   31989.66406250000   5639.603515625000   26936.95898437500   12748.06347656250   10210.89355468750   43737.66015625000   15650.91113281250   1047515.937500000
2007-08-18/15:22:08.486   18073114.00000000   17148824.00000000   19945972.00000000   27406140.00000000   41910132.00000000   73000840.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   72985384.00000000   20721456.00000000   6820615.000000000   2473565.250000000   945387.9375000000   290229.5312500000   74556.92968750000   34189.07031250000   13287.47753906250   11525.85644531250   14459.20117187500   15177.40917968750   5331.598144531250   11279.21093750000   5985.980957031250   12748.06250000000   20421.80078125000   18223.99609375000   35214.58593750000   982042.5625000000
2007-08-18/15:22:11.487   19466750.00000000   18077890.00000000   20411020.00000000   27872276.00000000   41910136.00000000   73000848.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   88516512.00000000   23621064.00000000   7308226.500000000   2597281.500000000   882355.7500000000   306353.9687500000   74556.92968750000   23504.96093750000   8858.315429687500   16136.20800781250   26508.56835937500   12647.83984375000   15994.81054687500   8459.407226562500   5985.981445312500   9561.045898437500   23825.44140625000   18223.99609375000   35214.58984375000   1047515.937500000
2007-08-18/15:22:14.488   19466748.00000000   18077888.00000000   20411018.00000000   28338462.00000000   42846464.00000000   73000840.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   94355712.00000000   25555260.00000000   7795893.500000000   2597281.250000000   913871.6875000000   274105.1562500000   74556.92968750000   19231.32226562500   28789.58007812500   13831.03125000000   24098.69140625000   15177.40917968750   13329.00488281250   16918.82421875000   11971.96679687500   57366.46484375000   10210.89257812500   36448.03125000000   7825.451171875000   1178463.875000000
2007-08-18/15:22:17.488   18537606.00000000   17148824.00000000   19945974.00000000   27872276.00000000   41910136.00000000   73000848.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   78802736.00000000   21204584.00000000   6820615.500000000   2226144.500000000   850839.9375000000   249918.7500000000   82841.10937500000   29915.42578125000   11072.89648437500   20746.56250000000   19278.94531250000   22766.13085937500   10663.20214843750   16918.82617187500   17957.95898437500   12748.06347656250   37440.01171875000   29158.41406250000   15650.91113281250   1112989.750000000
2007-08-18/15:22:20.489   18537604.00000000   16684372.00000000   19480978.00000000   27872274.00000000   40974016.00000000   71112376.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   80743664.00000000   21204582.00000000   6820615.000000000   2349853.000000000   724779.0000000000   290229.5312500000   66272.76562500000   29915.42382812500   26574.99218750000   4610.339355468750   7229.595703125000   15177.40917968750   23992.23046875000   5639.603027343750   14964.96191406250   28683.17382812500   30632.72070312500   47382.47265625000   27389.11132812500   1112989.625000000
2007-08-18/15:22:23.490   18537606.00000000   16684373.00000000   19945974.00000000   26940064.00000000   40974020.00000000   69224800.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   86571928.00000000   23137656.00000000   7308226.500000000   2473565.500000000   882355.7500000000   322478.4375000000   91125.30468750000   25641.78125000000   8858.315429687500   23051.74218750000   14459.20214843750   25295.70703125000   23992.23242187500   14099.01855468750   17957.95898437500   31870.20312500000   6807.261230468750   25513.60742187500   46952.81640625000   1047515.937500000
2007-08-18/15:22:26.491   19466748.00000000   17613328.00000000   19945972.00000000   27406140.00000000   40974016.00000000   69224792.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   94355712.00000000   23137654.00000000   7308226.000000000   2473565.250000000   945387.9375000000   274105.1562500000   62130.68750000000   21368.14062500000   26574.99218750000   11525.85644531250   4819.729492187500   15177.40917968750   15994.80957031250   19738.63281250000   14964.96191406250   15935.08203125000   27229.07812500000   10934.39257812500   35214.58593750000   1178463.875000000
2007-08-18/15:22:29.492   19002150.00000000   17148824.00000000   19945974.00000000   26940064.00000000   40974020.00000000   71112384.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   74923592.00000000   20238386.00000000   6333061.000000000   2349853.250000000   756293.9375000000   233794.5312500000   66272.76562500000   23504.96093750000   8858.315429687500   4610.339843750000   9639.463867187500   12647.83984375000   10663.20214843750   25378.25585937500   14964.96289062500   19122.10546875000   20421.80078125000   18223.99609375000   7825.451660156250   1047515.937500000
2007-08-18/15:22:32.493   17608676.00000000   16684372.00000000   19480978.00000000   26940062.00000000   40974016.00000000   71112376.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   65241616.00000000   19272410.00000000   6820615.000000000   2597281.250000000   819324.3125000000   233794.5156250000   74556.92968750000   14957.68847656250   11072.89550781250   23051.74023437500   19278.94335937500   7588.699707031250   15994.80957031250   8459.406250000000   17957.95898437500   22309.12500000000   27229.07812500000   7289.593261718750   19563.64062500000   1014779.187500000
2007-08-18/15:22:35.494   19002150.00000000   17148824.00000000   19480980.00000000   26474038.00000000   40038124.00000000   67338096.00000000   116829856.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   106058832.0000000   27974274.00000000   7795894.500000000   2597281.500000000   787809.0625000000   233794.5312500000   74556.92968750000   25641.78125000000   15502.06152343750   6915.511230468750   19278.94531250000   7588.700195312500   18660.61718750000   19738.63476562500   14964.96289062500   19122.10546875000   17018.16406250000   18223.99609375000   15650.91113281250   1014779.250000000
2007-08-18/15:22:38.494   19466748.00000000   17148824.00000000   19480978.00000000   26008066.00000000   39102440.00000000   67338088.00000000   114918440.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   113879256.0000000   27974272.00000000   7795893.500000000   2597281.250000000   787809.0000000000   201546.2656250000   62130.68750000000   14957.68847656250   13287.47753906250   11525.85644531250   4819.729492187500   12647.83886718750   7997.398925781250   11279.21093750000   8978.973632812500   15935.08203125000   30632.72070312500   7289.593261718750   31301.84765625000   1112989.625000000
2007-08-18/15:22:41.495   18537606.00000000   16684373.00000000   19016042.00000000   26008068.00000000   39102444.00000000   67338096.00000000   114918456.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   92408400.00000000   24588050.00000000   7308226.500000000   2473565.500000000   787809.0625000000   257980.8750000000   53846.55078125000   34189.07421875000   6643.734863281250   2305.169433593750   12049.33300781250   0.000000000000000   10663.20214843750   8459.407226562500   26936.95898437500   31870.20312500000   13614.52832031250   25513.60742187500   27389.11328125000   1047515.937500000
2007-08-18/15:22:44.496   18073114.00000000   16219974.00000000   19016040.00000000   26008066.00000000   39102440.00000000   67338088.00000000   114918440.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   88516504.00000000   23137654.00000000   6576830.500000000   2226144.250000000   724779.0000000000   241856.6250000000   62130.68750000000   17094.50390625000   22145.81640625000   16136.20703125000   9639.462890625000   7588.699707031250   10663.20117187500   8459.406250000000   2992.989746093750   6374.028808593750   34036.36328125000   21868.79882812500   19563.64062500000   1047515.875000000
2007-08-18/15:22:47.497   18073114.00000000   16219975.00000000   18551156.00000000   26008068.00000000   39102444.00000000   67338096.00000000   114918456.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   69111696.00000000   18789508.00000000   6089305.000000000   2102439.250000000   724779.0625000000   233794.5312500000   49704.48828125000   34189.07421875000   2214.577392578125   6915.511230468750   12049.33300781250   7588.700195312500   13329.00585937500   14099.01855468750   14964.96289062500   12748.06347656250   6807.261230468750   21868.80078125000   7825.451660156250   949306.1875000000
2007-08-18/15:22:50.498   18537604.00000000   16684372.00000000   19016040.00000000   26474036.00000000   39102440.00000000   69224792.00000000   116829848.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   80743664.00000000   20238384.00000000   6333060.500000000   2102439.000000000   661749.9375000000   217670.3593750000   45562.42187500000   14957.68847656250   11072.89550781250   2305.169189453125   9639.462890625000   5059.131835937500   13329.00488281250   14099.01757812500   5985.980957031250   15935.08203125000   20421.80078125000   7289.593261718750   7825.451171875000   1047515.875000000
2007-08-18/15:22:53.499   18537606.00000000   16684373.00000000   19016042.00000000   26474038.00000000   40038124.00000000   69224800.00000000   116829856.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   88516512.00000000   23621064.00000000   7064414.000000000   2226144.500000000   787809.0625000000   209608.3281250000   53846.55078125000   21368.14257812500   8858.315429687500   13831.03222656250   7229.596191406250   7588.700195312500   7997.399902343750   8459.407226562500   8978.973632812500   9561.045898437500   27229.08203125000   14579.19433593750   15650.91113281250   982042.6250000000
2007-08-18/15:22:56.500   18537604.00000000   17148824.00000000   19480978.00000000   26474036.00000000   40038120.00000000   69224792.00000000   116829848.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   92408392.00000000   24104528.00000000   7064413.500000000   2349853.000000000   756293.8750000000   241856.6250000000   41420.36328125000   25641.77929687500   11072.89550781250   9220.683593750000   7229.595703125000   2529.565429687500   13329.00488281250   11279.21093750000   8978.973632812500   19122.10351562500   37440.00781250000   21868.79882812500   7825.451171875000   1014779.187500000
2007-08-18/15:22:59.501   19002150.00000000   17148824.00000000   19480980.00000000   27406142.00000000   40974020.00000000   69224800.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   84628264.00000000   22171008.00000000   6820615.500000000   2349853.250000000   787809.0625000000   249918.7500000000   62130.69140625000   8547.245117187500   2214.577392578125   13831.03222656250   21688.81835937500   7588.700195312500   13329.00585937500   16918.82617187500   2992.989990234375   15935.08398437500   6807.261230468750   14579.19433593750   15650.91113281250   1014779.250000000
2007-08-18/15:23:02.501   18073114.00000000   16219974.00000000   19480978.00000000   26940062.00000000   40974016.00000000   71112376.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   63307940.00000000   17341136.00000000   6333060.500000000   2473565.250000000   850839.8750000000   257980.8593750000   66272.76562500000   38462.72265625000   17716.64453125000   6915.510742187500   19278.94335937500   20236.55468750000   7997.398925781250   11279.21093750000   8978.973632812500   15935.08203125000   6807.260253906250   7289.593261718750   19563.64062500000   1178463.875000000
2007-08-18/15:23:05.502   18537606.00000000   16684373.00000000   19480980.00000000   26474038.00000000   40974020.00000000   71112384.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   71048088.00000000   19272412.00000000   6333061.000000000   2226144.500000000   756293.9375000000   241856.6406250000   62130.69140625000   17094.50585937500   6643.734863281250   20746.56250000000   4819.729980468750   12647.83984375000   15994.81054687500   2819.801025390625   8978.973632812500   25496.15039062500   13614.52832031250   10934.39355468750   15650.91113281250   1112989.750000000
2007-08-18/15:23:08.503   19466748.00000000   18077888.00000000   19480978.00000000   26940062.00000000   40038120.00000000   69224792.00000000   116829848.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   96303936.00000000   25071626.00000000   7552052.500000000   2597281.250000000   850839.8750000000   233794.5156250000   62130.68750000000   19231.32226562500   4429.155273437500   2305.169189453125   4819.729492187500   5059.131835937500   5331.598144531250   11279.21093750000   17957.95898437500   19122.10351562500   0.000000000000000   0.000000000000000   11738.17968750000   1112989.625000000
2007-08-18/15:23:11.504   18537606.00000000   17148824.00000000   19480980.00000000   26940064.00000000   40038124.00000000   69224800.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   86571928.00000000   23137656.00000000   6820615.500000000   2473565.500000000   756293.9375000000   217670.3750000000   62130.69140625000   21368.14257812500   8858.315429687500   13831.03222656250   21688.81835937500   5059.132324218750   2665.798828125000   5639.603515625000   14964.96289062500   12748.06347656250   20421.80078125000   7289.593750000000   23476.37695312500   1112989.750000000
2007-08-18/15:23:14.505   18073114.00000000   15755630.00000000   19016040.00000000   26474036.00000000   40038120.00000000   69224792.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   69111688.00000000   19272410.00000000   6333060.500000000   2349853.000000000   756293.8750000000   201546.2656250000   53846.54687500000   21368.14062500000   13287.47753906250   9220.683593750000   12049.33203125000   5059.131835937500   5331.598144531250   8459.406250000000   17957.95898437500   3187.013671875000   20421.80078125000   14579.19335937500   35214.58593750000   949306.0625000000
2007-08-18/15:23:17.506   18073114.00000000   16684373.00000000   19016042.00000000   26474038.00000000   40038124.00000000   69224800.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   76862712.00000000   21204584.00000000   6576831.000000000   2349853.250000000   787809.0625000000   257980.8750000000   49704.48828125000   21368.14257812500   4429.155761718750   16136.20800781250   7229.596191406250   5059.132324218750   13329.00585937500   28198.06835937500   11971.96777343750   12748.06347656250   3403.629638671875   14579.19433593750   39127.33203125000   949306.1875000000
2007-08-18/15:23:20.507   19002150.00000000   16684372.00000000   19480978.00000000   26940062.00000000   40974016.00000000   71112376.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   76862704.00000000   21204582.00000000   6820615.000000000   2473565.250000000   913871.6875000000   233794.5156250000   62130.68750000000   27778.60156250000   11072.89550781250   13831.03125000000   14459.20117187500   5059.131835937500   13329.00488281250   8459.406250000000   2992.989746093750   9561.044921875000   6807.260253906250   3644.795898437500   11738.17968750000   982042.5625000000
2007-08-18/15:23:23.508   19002150.00000000   16684373.00000000   19480980.00000000   26940064.00000000   41910136.00000000   71112384.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   80743672.00000000   21204584.00000000   6820615.500000000   2349853.250000000   787809.0625000000   233794.5312500000   66272.76562500000   19231.32421875000   6643.734863281250   9220.683593750000   9639.463867187500   7588.700195312500   0.000000000000000   5639.603515625000   14964.96289062500   9561.045898437500   6807.261230468750   14579.19433593750   7825.451660156250   1014779.250000000
2007-08-18/15:23:26.508   18537604.00000000   16684372.00000000   19480978.00000000   26940062.00000000   40974016.00000000   71112376.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   82685504.00000000   22654302.00000000   6820615.000000000   2349853.000000000   787809.0000000000   233794.5156250000   53846.54687500000   23504.95898437500   33218.76171875000   11525.85644531250   21688.81640625000   7588.699707031250   13329.00488281250   8459.406250000000   17957.95898437500   19122.10351562500   20421.80078125000   14579.19335937500   35214.58593750000   1047515.875000000
2007-08-18/15:23:29.509   19466750.00000000   17148824.00000000   19480980.00000000   26940064.00000000   40974020.00000000   69224800.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   100203152.0000000   26038952.00000000   7552053.500000000   2597281.500000000   913871.7500000000   257980.8750000000   82841.10937500000   32052.25000000000   13287.47851562500   13831.03222656250   16869.07421875000   20236.55664062500   15994.81054687500   16918.82617187500   17957.95898437500   12748.06347656250   13614.52832031250   10934.39355468750   11738.18066406250   1178464.000000000
2007-08-18/15:23:32.510   19466748.00000000   17148824.00000000   19480978.00000000   26940062.00000000   40038120.00000000   69224792.00000000   116829848.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   100203144.0000000   25555260.00000000   7308226.000000000   2473565.250000000   850839.8750000000   249918.7343750000   74556.92968750000   19231.32226562500   19931.23046875000   16136.20703125000   14459.20117187500   2529.565429687500   15994.80957031250   31017.88085937500   17957.95898437500   12748.06250000000   3403.629394531250   32803.22265625000   27389.11132812500   1014779.187500000
2007-08-18/15:23:35.511   18073114.00000000   17148824.00000000   18551156.00000000   26008068.00000000   40038124.00000000   67338096.00000000   116829856.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   78802736.00000000   21204584.00000000   7064414.000000000   2349853.250000000   819324.3750000000   274105.1875000000   82841.10937500000   25641.78125000000   11072.89648437500   16136.20800781250   7229.596191406250   15177.41113281250   13329.00585937500   33837.69921875000   26936.95898437500   6374.029296875000   6807.261230468750   14579.19433593750   23476.37695312500   982042.6250000000
2007-08-18/15:23:38.512   19002150.00000000   17148824.00000000   19480978.00000000   26474036.00000000   39102440.00000000   67338088.00000000   114918440.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   92408392.00000000   23621062.00000000   7308226.000000000   2473565.250000000   819324.3125000000   257980.8593750000   82841.10156250000   25641.77929687500   13287.47753906250   23051.74023437500   24098.69140625000   12647.83886718750   13329.00488281250   5639.603027343750   14964.96191406250   19122.10351562500   17018.16210937500   29158.41210937500   15650.90917968750   1112989.625000000
2007-08-18/15:23:41.513   19002150.00000000   17148824.00000000   19016042.00000000   26008068.00000000   39102444.00000000   67338096.00000000   114918456.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   96303944.00000000   25071628.00000000   7308226.500000000   2597281.500000000   819324.3750000000   249918.7500000000   82841.10937500000   32052.25000000000   15502.06152343750   6915.511230468750   12049.33300781250   10118.26953125000   26658.04101562500   14099.01855468750   11971.96777343750   9561.045898437500   23825.44140625000   10934.39355468750   19563.64257812500   1112989.750000000
2007-08-18/15:23:44.514   18537604.00000000   16684372.00000000   19016040.00000000   26474036.00000000   39102440.00000000   67338088.00000000   114918440.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   86571928.00000000   22171006.00000000   6820615.000000000   2349853.000000000   787809.0000000000   241856.6250000000   82841.10156250000   47010.03515625000   15502.06054687500   18441.38281250000   12049.33203125000   15177.40917968750   15994.80957031250   11279.21093750000   11971.96679687500   9561.044921875000   37440.00781250000   14579.19335937500   23476.37500000000   1112989.625000000
2007-08-18/15:23:47.515   18537606.00000000   17148824.00000000   19016042.00000000   26474038.00000000   39102444.00000000   67338096.00000000   114918456.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   88516512.00000000   23137656.00000000   7308226.500000000   2597281.500000000   945388.0000000000   274105.1875000000   66272.76562500000   25641.78125000000   11072.89648437500   6915.511230468750   16869.07421875000   7588.700195312500   7997.399902343750   16918.82617187500   5985.981445312500   31870.20312500000   23825.44140625000   21868.80078125000   19563.64257812500   1047515.937500000
2007-08-18/15:23:50.515   19002150.00000000   17148824.00000000   19016040.00000000   26008066.00000000   39102440.00000000   67338088.00000000   114918440.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   92408392.00000000   25071626.00000000   8039748.500000000   2721000.750000000   976904.3750000000   257980.8593750000   82841.10156250000   34189.07031250000   13287.47753906250   13831.03125000000   4819.729492187500   20236.55468750000   21326.42187500000   14099.01757812500   23943.95507812500   28683.17382812500   44247.30468750000   14579.19335937500   15650.90917968750   1047515.875000000
2007-08-18/15:23:53.516   19002150.00000000   17613330.00000000   19945974.00000000   26008068.00000000   39102444.00000000   67338096.00000000   114918456.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   106058832.0000000   27974274.00000000   8527502.000000000   2844724.250000000   976904.4375000000   249918.7500000000   66272.76562500000   32052.25000000000   11072.89648437500   11525.85742187500   4819.729980468750   17706.98242187500   15994.81054687500   16918.82617187500   20950.95898437500   22309.12695312500   3403.629638671875   29158.41406250000   15650.91113281250   1047515.937500000
2007-08-18/15:23:56.517   18537604.00000000   16684372.00000000   19480978.00000000   26474036.00000000   40038120.00000000   69224792.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   90461992.00000000   24588048.00000000   8039748.500000000   2597281.250000000   945387.9375000000   257980.8593750000   82841.10156250000   34189.07031250000   17716.64453125000   11525.85644531250   9639.462890625000   15177.40917968750   2665.798583984375   16918.82421875000   32922.96093750000   15935.08203125000   13614.52734375000   29158.41210937500   35214.58593750000   1014779.187500000
2007-08-18/15:23:59.518   19002150.00000000   17148824.00000000   19016042.00000000   26474038.00000000   40038124.00000000   69224800.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   102154128.0000000   27006500.00000000   8039749.500000000   2844724.250000000   1008421.187500000   322478.4375000000   99409.51562500000   27778.60351562500   24360.40429687500   13831.03222656250   14459.20214843750   10118.26953125000   15994.81054687500   8459.407226562500   8978.973632812500   25496.15039062500   6807.261230468750   29158.41406250000   15650.91113281250   1047515.937500000
2007-08-18/15:24:02.519   19931402.00000000   18077888.00000000   19945972.00000000   26474036.00000000   40038120.00000000   69224792.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   109967200.0000000   28458244.00000000   8527501.000000000   2844724.000000000   1008421.062500000   290229.5312500000   45562.42187500000   47010.03515625000   13287.47753906250   32272.46484375000   9639.462890625000   30354.86132812500   18660.61523437500   22558.44335937500   14964.96191406250   9561.044921875000   20421.80078125000   7289.593261718750   3912.724853515625   1243938.625000000
2007-08-18/15:24:05.520   18073114.00000000   16219975.00000000   19016042.00000000   26008068.00000000   40038124.00000000   69224800.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   78802736.00000000   22654304.00000000   7795894.500000000   2844724.250000000   850839.9375000000   306353.9687500000   74556.92968750000   29915.42578125000   13287.47851562500   13831.03222656250   7229.596191406250   12647.83984375000   18660.61718750000   16918.82617187500   23943.95703125000   19122.10546875000   10210.89355468750   18223.99609375000   27389.11328125000   949306.1875000000
2007-08-18/15:24:08.521   19002150.00000000   17148824.00000000   19480978.00000000   26008066.00000000   40038120.00000000   69224792.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   90461992.00000000   25071626.00000000   8283618.000000000   3215915.000000000   1071455.125000000   306353.9375000000   91125.29687500000   27778.60156250000   15502.06054687500   2305.169189453125   2409.864257812500   7588.699707031250   2665.798583984375   14099.01757812500   20950.95703125000   3187.013671875000   0.000000000000000   7289.593261718750   0.000000000000000   1047515.875000000
2007-08-18/15:24:11.521   19002150.00000000   17148824.00000000   19480980.00000000   26474038.00000000   40038124.00000000   69224800.00000000   116829856.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   102154128.0000000   27006500.00000000   8527502.000000000   2968451.000000000   1008421.187500000   322478.4375000000   107693.7343750000   21368.14257812500   15502.06152343750   23051.74218750000   7229.596191406250   25295.70703125000   18660.61718750000   22558.44531250000   2992.989990234375   25496.15039062500   6807.261230468750   10934.39355468750   11738.18066406250   1112989.750000000
2007-08-18/15:24:14.522   17608676.00000000   16219974.00000000   19016040.00000000   26474036.00000000   40974016.00000000   71112376.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   67176200.00000000   19755368.00000000   7064413.500000000   2473565.250000000   882355.6250000000   274105.1562500000   57988.61718750000   29915.42382812500   17716.64453125000   2305.169189453125   4819.729492187500   15177.40917968750   2665.798583984375   5639.603027343750   2992.989746093750   3187.013671875000   20421.80078125000   10934.39257812500   23476.37500000000   949306.0625000000
2007-08-18/15:24:17.523   19002150.00000000   16684373.00000000   19480980.00000000   26474038.00000000   40038124.00000000   69224800.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   86571928.00000000   23621064.00000000   6820615.500000000   2349853.250000000   756293.9375000000   257980.8750000000   66272.76562500000   27778.60351562500   8858.315429687500   6915.511230468750   12049.33300781250   10118.26953125000   7997.399902343750   8459.407226562500   5985.981445312500   6374.029296875000   10210.89355468750   10934.39355468750   3912.725097656250   1047515.937500000
2007-08-18/15:24:20.524   19466748.00000000   17613328.00000000   19480978.00000000   26008066.00000000   40038120.00000000   69224792.00000000   116829848.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   98253080.00000000   25555260.00000000   7552052.500000000   2597281.250000000   850839.8750000000   274105.1562500000   66272.76562500000   23504.95898437500   8858.314453125000   11525.85644531250   7229.595703125000   7588.699707031250   5331.598144531250   0.000000000000000   17957.95898437500   12748.06250000000   23825.43945312500   21868.79882812500   3912.724853515625   1014779.187500000
2007-08-18/15:24:23.525   18537606.00000000   16219975.00000000   19480980.00000000   26008068.00000000   39102444.00000000   69224800.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   86571928.00000000   23137656.00000000   7064414.000000000   2349853.250000000   819324.3750000000   233794.5312500000   74556.92968750000   25641.78125000000   11072.89648437500   2305.169433593750   9639.463867187500   2529.565673828125   5331.598632812500   22558.44531250000   23943.95703125000   15935.08398437500   13614.52832031250   3644.796142578125   19563.64257812500   1112989.750000000
2007-08-18/15:24:26.526   19466748.00000000   18077888.00000000   19945972.00000000   26940062.00000000   40038120.00000000   71112376.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   100203144.0000000   25555260.00000000   7795893.500000000   2473565.250000000   913871.6875000000   274105.1562500000   66272.76562500000   12820.87304687500   15502.06054687500   23051.74023437500   4819.729492187500   17706.98242187500   18660.61523437500   5639.603027343750   17957.95898437500   9561.044921875000   13614.52734375000   10934.39257812500   7825.451171875000   1178463.875000000
2007-08-18/15:24:29.527   20396110.00000000   18542504.00000000   20876120.00000000   27872276.00000000   42846468.00000000   74890200.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   100203152.0000000   25071628.00000000   7064414.000000000   2226144.500000000   693264.4375000000   241856.6406250000   53846.55078125000   10684.05859375000   11072.89648437500   4610.339843750000   7229.596191406250   7588.700195312500   5331.598632812500   11279.21191406250   14964.96289062500   19122.10546875000   3403.629638671875   3644.796142578125   3912.725097656250   1112989.750000000
2007-08-18/15:24:32.528   19002150.00000000   17613328.00000000   20411018.00000000   28338462.00000000   42846464.00000000   74890192.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   71048080.00000000   19272410.00000000   6089304.500000000   1978737.500000000   756293.8750000000   233794.5156250000   66272.76562500000   21368.14062500000   11072.89550781250   9220.683593750000   9639.462890625000   17706.98242187500   13329.00488281250   8459.406250000000   23943.95507812500   22309.12500000000   17018.16210937500   3644.795898437500   31301.84765625000   1047515.875000000
2007-08-18/15:24:35.528   19466750.00000000   18077890.00000000   21341276.00000000   29271002.00000000   44719792.00000000   78671560.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   67176208.00000000   17823872.00000000   5845563.000000000   1978737.625000000   693264.4375000000   225732.4531250000   74556.92968750000   19231.32421875000   26574.99414062500   9220.683593750000   12049.33300781250   7588.700195312500   18660.61718750000   11279.21191406250   11971.96777343750   31870.20312500000   13614.52832031250   29158.41406250000   19563.64257812500   1178464.000000000
2007-08-18/15:24:38.529   20860870.00000000   19007170.00000000   21341274.00000000   29271000.00000000   44719788.00000000   78671560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   80743664.00000000   20721456.00000000   6333060.500000000   2226144.250000000   724779.0000000000   290229.5312500000   99409.50781250000   12820.87304687500   31004.16992187500   13831.03125000000   2409.864257812500   5059.131835937500   29323.84960937500   19738.63281250000   17957.95898437500   35057.23046875000   27229.07812500000   7289.593261718750   19563.64062500000   1112989.625000000
2007-08-18/15:24:41.530   19931402.00000000   18542504.00000000   21806484.00000000   29271002.00000000   44719792.00000000   76780440.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   82685512.00000000   20721456.00000000   6333061.000000000   2349853.250000000   850839.9375000000   201546.2812500000   62130.69140625000   17094.50585937500   15502.06152343750   18441.38476562500   14459.20214843750   22766.13085937500   23992.23242187500   22558.44531250000   2992.989990234375   22309.12695312500   20421.80078125000   10934.39355468750   11738.18066406250   1243938.750000000
2007-08-18/15:24:44.531   19931402.00000000   18542502.00000000   21806484.00000000   29271000.00000000   44719788.00000000   76780432.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   76862704.00000000   19755368.00000000   6089304.500000000   2102439.000000000   756293.8750000000   217670.3593750000   74556.92968750000   38462.72265625000   22145.81640625000   11525.85644531250   26508.56640625000   22766.13085937500   39987.10546875000   16918.82421875000   11971.96679687500   28683.17382812500   23825.43945312500   21868.79882812500   27389.11132812500   1112989.625000000
2007-08-18/15:24:47.532   19466750.00000000   18542504.00000000   21341276.00000000   29271002.00000000   44719792.00000000   76780440.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   67176208.00000000   17823872.00000000   6089305.000000000   2102439.250000000   787809.0625000000   249918.7500000000   53846.55078125000   27778.60351562500   19931.23242187500   25356.92187500000   16869.07421875000   10118.26953125000   18660.61718750000   8459.407226562500   20950.95898437500   31870.20312500000   13614.52832031250   18223.99609375000   39127.33203125000   1014779.250000000
2007-08-18/15:24:50.533   19931402.00000000   19007170.00000000   21806484.00000000   29737350.00000000   46593984.00000000   80563568.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   76862704.00000000   21204582.00000000   6820615.000000000   2473565.250000000   976904.3750000000   322478.4062500000   91125.29687500000   47010.03515625000   39862.54296875000   25356.91992187500   26508.56640625000   15177.40917968750   18660.61523437500   36657.51171875000   17957.95898437500   19122.10351562500   23825.43945312500   18223.99609375000   27389.11132812500   1178463.875000000
2007-08-18/15:24:53.534   19466750.00000000   18542504.00000000   21806484.00000000   29737352.00000000   46593988.00000000   80563576.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   72985384.00000000   20721456.00000000   7064414.000000000   2597281.500000000   945388.0000000000   338602.9687500000   115977.9765625000   47010.03906250000   44291.73437500000   20746.56250000000   21688.81835937500   20236.55664062500   7997.399902343750   11279.21191406250   26936.95898437500   35057.23046875000   37440.01171875000   18223.99609375000   11738.18066406250   1047515.937500000
2007-08-18/15:24:56.535   19931402.00000000   18542502.00000000   21806484.00000000   29737350.00000000   45656776.00000000   78671560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   76862704.00000000   21204582.00000000   6820615.000000000   2349853.000000000   882355.6250000000   249918.7343750000   74556.92968750000   47010.03515625000   24360.40234375000   16136.20703125000   4819.729492187500   20236.55468750000   13329.00488281250   31017.88085937500   20950.95703125000   3187.013671875000   17018.16210937500   10934.39257812500   15650.90917968750   1178463.875000000
2007-08-18/15:24:59.535   19002150.00000000   18077890.00000000   20876120.00000000   29271002.00000000   43783020.00000000   76780440.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   65241620.00000000   18789508.00000000   6089305.000000000   2102439.250000000   724779.0625000000   241856.6406250000   82841.10937500000   25641.78125000000   11072.89648437500   11525.85742187500   9639.463867187500   10118.26953125000   7997.399902343750   5639.603515625000   8978.973632812500   15935.08398437500   13614.52832031250   25513.60742187500   23476.37695312500   1047515.937500000
2007-08-18/15:25:02.536   19002150.00000000   17613328.00000000   20411018.00000000   28804704.00000000   43783016.00000000   76780432.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   65241616.00000000   18306660.00000000   6089304.500000000   2226144.250000000   756293.8750000000   241856.6250000000   74556.92968750000   27778.60156250000   19931.23046875000   13831.03125000000   14459.20117187500   12647.83886718750   13329.00488281250   16918.82421875000   17957.95898437500   28683.17382812500   10210.89257812500   10934.39257812500   11738.17968750000   1047515.875000000
2007-08-18/15:25:05.537   19466750.00000000   18077890.00000000   20876120.00000000   28804706.00000000   43783020.00000000   74890200.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   74923592.00000000   21204584.00000000   6820615.500000000   2349853.250000000   787809.0625000000   225732.4531250000   91125.30468750000   47010.03906250000   17716.64648437500   13831.03222656250   4819.729980468750   15177.41113281250   21326.42382812500   14099.01855468750   14964.96289062500   28683.17578125000   30632.72265625000   21868.80078125000   15650.91113281250   1112989.750000000
2007-08-18/15:25:08.538   18537604.00000000   17613328.00000000   20411018.00000000   28804704.00000000   43783016.00000000   74890192.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   71048080.00000000   20721456.00000000   6820615.000000000   2597281.250000000   913871.6875000000   306353.9375000000   74556.92968750000   34189.07031250000   13287.47753906250   13831.03125000000   2409.864257812500   7588.699707031250   5331.598144531250   5639.603027343750   5985.980957031250   6374.028808593750   20421.80078125000   14579.19335937500   11738.17968750000   982042.5625000000
2007-08-18/15:25:11.539   19002150.00000000   17613330.00000000   20411020.00000000   28338464.00000000   44719792.00000000   76780440.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   67176208.00000000   20238386.00000000   6820615.500000000   2349853.250000000   819324.3750000000   274105.1875000000   115977.9765625000   25641.78125000000   15502.06152343750   4610.339843750000   4819.729980468750   10118.26953125000   7997.399902343750   2819.801025390625   23943.95703125000   15935.08398437500   10210.89355468750   10934.39355468750   15650.91113281250   1014779.250000000
2007-08-18/15:25:14.540   18537604.00000000   17148824.00000000   20411018.00000000   28338462.00000000   42846464.00000000   76780432.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   71048080.00000000   20238384.00000000   6820615.000000000   2473565.250000000   882355.6250000000   322478.4062500000   74556.92968750000   29915.42382812500   6643.734375000000   4610.339355468750   7229.595703125000   5059.131835937500   5331.598144531250   8459.406250000000   17957.95898437500   12748.06250000000   10210.89257812500   3644.795898437500   11738.17968750000   1047515.875000000
2007-08-18/15:25:17.541   19466750.00000000   17613330.00000000   20876120.00000000   28804706.00000000   43783020.00000000   76780440.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   86571928.00000000   25555262.00000000   7795894.500000000   2844724.250000000   945388.0000000000   322478.4375000000   82841.10937500000   27778.60351562500   15502.06152343750   23051.74218750000   2409.864257812500   2529.565673828125   5331.598632812500   16918.82617187500   8978.973632812500   9561.045898437500   0.000000000000000   3644.796142578125   7825.451660156250   1112989.750000000
2007-08-18/15:25:20.541   19002150.00000000   17613328.00000000   20411018.00000000   29271000.00000000   44719788.00000000   78671560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   72985384.00000000   21204582.00000000   7064413.500000000   2721000.750000000   850839.8750000000   233794.5156250000   82841.10156250000   32052.24609375000   22145.81640625000   6915.510742187500   16869.07226562500   10118.26855468750   15994.80957031250   14099.01757812500   11971.96679687500   12748.06250000000   10210.89257812500   14579.19335937500   11738.17968750000   982042.5625000000
2007-08-18/15:25:23.542   18073114.00000000   17613328.00000000   20876120.00000000   29271000.00000000   45656776.00000000   78671560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   61375164.00000000   17823870.00000000   6333060.500000000   2226144.250000000   787809.0000000000   290229.5312500000   74556.92968750000   47010.03515625000   19931.23046875000   13831.03125000000   16869.07226562500   20236.55468750000   10663.20117187500   16918.82421875000   11971.96679687500   15935.08203125000   13614.52734375000   10934.39257812500   23476.37500000000   851097.3750000000
2007-08-18/15:25:26.543   19002150.00000000   17148824.00000000   20876120.00000000   28804706.00000000   44719792.00000000   78671560.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   67176208.00000000   19272412.00000000   6576831.000000000   2349853.250000000   850839.9375000000   290229.5312500000   74556.92968750000   27778.60351562500   2214.577392578125   11525.85742187500   16869.07421875000   7588.700195312500   15994.81054687500   14099.01855468750   8978.973632812500   19122.10546875000   10210.89355468750   18223.99609375000   19563.64257812500   982042.6250000000
2007-08-18/15:25:29.544   18073114.00000000   16684373.00000000   19945974.00000000   28338464.00000000   42846468.00000000   74890200.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   63307944.00000000   18306662.00000000   6089305.000000000   2226144.500000000   787809.0625000000   241856.6406250000   66272.76562500000   27778.60351562500   24360.40429687500   16136.20800781250   16869.07421875000   5059.132324218750   10663.20214843750   5639.603515625000   14964.96289062500   12748.06347656250   13614.52832031250   7289.593750000000   3912.725097656250   1047515.937500000
2007-08-18/15:25:32.545   18537604.00000000   17148824.00000000   19945972.00000000   27406140.00000000   41910132.00000000   73000840.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   74923592.00000000   20721456.00000000   6820615.000000000   2349853.000000000   787809.0000000000   225732.4375000000   91125.29687500000   21368.14062500000   15502.06054687500   2305.169189453125   9639.462890625000   12647.83886718750   2665.798583984375   11279.21093750000   32922.96093750000   22309.12500000000   20421.80078125000   21868.79882812500   43040.07031250000   1047515.875000000
2007-08-18/15:25:35.546   18537604.00000000   16684372.00000000   19480978.00000000   27406140.00000000   40974016.00000000   71112376.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   69111688.00000000   19272410.00000000   6576830.500000000   2473565.250000000   850839.8750000000   249918.7343750000   82841.10156250000   27778.60156250000   15502.06054687500   13831.03125000000   24098.69140625000   7588.699707031250   13329.00488281250   19738.63281250000   14964.96191406250   3187.013671875000   10210.89257812500   21868.79882812500   39127.32812500000   1112989.625000000
2007-08-18/15:25:38.547   17608678.00000000   16219975.00000000   18551156.00000000   26474038.00000000   40038124.00000000   71112384.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   65241620.00000000   19272412.00000000   6089305.000000000   2349853.250000000   819324.3750000000   225732.4531250000   66272.76562500000   17094.50585937500   6643.734863281250   4610.339843750000   14459.20214843750   5059.132324218750   10663.20214843750   14099.01855468750   14964.96289062500   15935.08398437500   20421.80078125000   14579.19433593750   23476.37695312500   1014779.250000000
2007-08-18/15:25:41.548   17608678.00000000   16219975.00000000   19016042.00000000   26474038.00000000   40974020.00000000   73000848.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   60409120.00000000   18306662.00000000   6333061.000000000   2473565.500000000   882355.7500000000   225732.4531250000   66272.76562500000   23504.96093750000   8858.315429687500   20746.56250000000   33738.19921875000   12647.83984375000   15994.81054687500   11279.21191406250   23943.95703125000   12748.06347656250   27229.08203125000   21868.80078125000   27389.11328125000   949306.1875000000
2007-08-18/15:25:44.548   18073114.00000000   17148824.00000000   20411018.00000000   28804704.00000000   43783016.00000000   76780432.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   61375164.00000000   17823870.00000000   5845562.500000000   2102439.000000000   756293.8750000000   274105.1562500000   82841.10156250000   25641.77929687500   26574.99218750000   9220.683593750000   21688.81640625000   10118.26855468750   15994.80957031250   19738.63281250000   8978.973632812500   6374.028808593750   10210.89257812500   21868.79882812500   27389.11132812500   1047515.875000000
2007-08-18/15:25:47.549   17608676.00000000   17613328.00000000   20876120.00000000   29271000.00000000   44719788.00000000   78671560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   55582264.00000000   15169525.00000000   5358121.500000000   1978737.500000000   693264.3750000000   169298.2500000000   62130.68750000000   17094.50390625000   11072.89550781250   13831.03125000000   4819.729492187500   10118.26855468750   2665.798583984375   22558.44335937500   14964.96191406250   19122.10351562500   13614.52734375000   18223.99609375000   27389.11132812500   1014779.187500000
2007-08-18/15:25:50.550   19002150.00000000   17613330.00000000   21806484.00000000   29737352.00000000   45656780.00000000   78671560.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   65241620.00000000   17823872.00000000   5845563.000000000   2102439.250000000   724779.0625000000   241856.6406250000   82841.10937500000   23504.96093750000   11072.89648437500   6915.511230468750   26508.56835937500   12647.83984375000   5331.598632812500   14099.01855468750   8978.973632812500   12748.06347656250   10210.89355468750   18223.99609375000   39127.33203125000   916569.8125000000
2007-08-18/15:25:53.551   19002150.00000000   17613330.00000000   21341276.00000000   29737352.00000000   45656780.00000000   78671560.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   65241620.00000000   17341136.00000000   5601835.500000000   1978737.625000000   693264.4375000000   201546.2812500000   53846.55078125000   25641.78125000000   24360.40429687500   11525.85742187500   7229.596191406250   15177.41113281250   10663.20214843750   16918.82617187500   17957.95898437500   0.000000000000000   30632.72265625000   14579.19433593750   11738.18066406250   1014779.250000000
2007-08-18/15:25:56.552   19466748.00000000   17613328.00000000   21341274.00000000   29271000.00000000   43783016.00000000   78671560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   61375164.00000000   16375835.00000000   5114422.000000000   1916888.000000000   661749.9375000000   274105.1562500000   74556.92968750000   25641.77929687500   22145.81640625000   18441.38281250000   7229.595703125000   15177.40917968750   26658.03906250000   11279.21093750000   26936.95703125000   19122.10351562500   30632.72070312500   25513.60546875000   35214.58593750000   982042.5625000000
2007-08-18/15:25:59.553   19466748.00000000   18077888.00000000   21341274.00000000   29271000.00000000   44719788.00000000   78671560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   65241616.00000000   16858458.00000000   5601835.000000000   1916888.000000000   661749.9375000000   217670.3593750000   74556.92968750000   25641.77929687500   26574.99218750000   13831.03125000000   12049.33203125000   10118.26855468750   18660.61523437500   8459.406250000000   11971.96679687500   22309.12500000000   13614.52734375000   25513.60546875000   39127.32812500000   1178463.875000000
2007-08-18/15:26:02.554   19002150.00000000   17613330.00000000   20876120.00000000   29271002.00000000   43783020.00000000   78671560.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   61375172.00000000   16858458.00000000   5358121.500000000   2226144.500000000   724779.0625000000   257980.8750000000   66272.76562500000   29915.42578125000   26574.99414062500   23051.74218750000   12049.33300781250   32884.44140625000   10663.20214843750   11279.21191406250   20950.95898437500   9561.045898437500   54458.26171875000   14579.19433593750   27389.11328125000   1047515.937500000
2007-08-18/15:26:05.555   18537606.00000000   17148824.00000000   20876120.00000000   28804706.00000000   43783020.00000000   78671560.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   58477704.00000000   16375837.00000000   5601835.500000000   2102439.250000000   850839.9375000000   257980.8750000000   57988.62109375000   25641.78125000000   8858.315429687500   29967.28320312500   16869.07421875000   12647.83984375000   18660.61718750000   31017.88281250000   14964.96289062500   25496.15039062500   23825.44140625000   10934.39355468750   27389.11328125000   982042.6250000000
2007-08-18/15:26:08.555   18073114.00000000   17148824.00000000   20876120.00000000   28804704.00000000   44719788.00000000   78671560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   58477700.00000000   16858458.00000000   5601835.000000000   1916888.000000000   756293.8750000000   233794.5156250000   62130.68750000000   29915.42382812500   6643.734375000000   25356.91992187500   21688.81640625000   35414.01953125000   29323.84960937500   16918.82421875000   14964.96191406250   12748.06250000000   37440.00781250000   25513.60546875000   27389.11132812500   1047515.875000000
2007-08-18/15:26:11.556   18537604.00000000   17148824.00000000   20411018.00000000   29271000.00000000   43783016.00000000   78671560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   57512328.00000000   16375835.00000000   5601835.000000000   1978737.500000000   693264.3750000000   233794.5156250000   62130.68750000000   19231.32226562500   13287.47753906250   18441.38281250000   16869.07226562500   25295.70507812500   15994.80957031250   28198.06640625000   26936.95703125000   22309.12500000000   30632.72070312500   40092.84375000000   31301.84765625000   982042.5625000000
2007-08-18/15:26:14.557   18073114.00000000   17148824.00000000   20876120.00000000   28804706.00000000   44719792.00000000   78671560.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   58477704.00000000   16375837.00000000   5601835.500000000   1978737.625000000   724779.0625000000   241856.6406250000   66272.76562500000   17094.50585937500   15502.06152343750   16136.20800781250   19278.94531250000   20236.55664062500   18660.61718750000   8459.407226562500   23943.95703125000   25496.15039062500   13614.52832031250   21868.80078125000   7825.451660156250   1014779.250000000
2007-08-18/15:26:17.558   19466750.00000000   17613330.00000000   21341276.00000000   29737352.00000000   43783020.00000000   76780440.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   67176208.00000000   19272412.00000000   6333061.000000000   2473565.500000000   913871.7500000000   306353.9687500000   74556.92968750000   51283.70312500000   4429.155761718750   6915.511230468750   16869.07421875000   10118.26953125000   13329.00585937500   16918.82617187500   23943.95703125000   25496.15039062500   13614.52832031250   29158.41406250000   27389.11328125000   1178464.000000000
2007-08-18/15:26:20.559   19002150.00000000   17613328.00000000   20876120.00000000   29271000.00000000   44719788.00000000   76780432.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   63307940.00000000   17823870.00000000   6089304.500000000   2349853.000000000   819324.3125000000   306353.9375000000   99409.50781250000   27778.60156250000   17716.64453125000   13831.03125000000   24098.69140625000   5059.131835937500   15994.80957031250   36657.51171875000   5985.980957031250   22309.12500000000   30632.72070312500   14579.19335937500   43040.07031250000   1047515.875000000
2007-08-18/15:26:23.560   18073114.00000000   17148824.00000000   20876120.00000000   29737350.00000000   45656776.00000000   78671560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   53653100.00000000   15893269.00000000   5601835.000000000   2102439.000000000   724779.0000000000   274105.1562500000   66272.76562500000   38462.72265625000   24360.40234375000   9220.683593750000   16869.07226562500   12647.83886718750   21326.42187500000   14099.01757812500   20950.95703125000   22309.12500000000   27229.07812500000   18223.99609375000   35214.58593750000   982042.5625000000
2007-08-18/15:26:26.561   18073114.00000000   17148824.00000000   20876120.00000000   29271002.00000000   44719792.00000000   78671560.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   51724840.00000000   15410761.00000000   5601835.500000000   2102439.250000000   850839.9375000000   249918.7500000000   82841.10937500000   38462.72656250000   17716.64648437500   9220.683593750000   24098.69335937500   20236.55664062500   26658.04101562500   16918.82617187500   20950.95898437500   35057.23046875000   37440.01171875000   14579.19433593750   46952.81640625000   982042.6250000000
2007-08-18/15:26:29.561   18537606.00000000   18077890.00000000   21341276.00000000   30670216.00000000   46593988.00000000   80563576.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   57512332.00000000   16375837.00000000   5845563.000000000   2102439.250000000   756293.9375000000   241856.6406250000   99409.51562500000   23504.96093750000   17716.64648437500   18441.38476562500   21688.81835937500   17706.98242187500   18660.61718750000   11279.21191406250   23943.95703125000   22309.12695312500   37440.01171875000   10934.39355468750   39127.33203125000   982042.6250000000
2007-08-18/15:26:32.562   19466748.00000000   18077888.00000000   22271746.00000000   30670214.00000000   47531412.00000000   82456464.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   58477700.00000000   16375835.00000000   5845562.500000000   2102439.000000000   756293.8750000000   290229.5312500000   74556.92968750000   34189.07031250000   19931.23046875000   11525.85644531250   16869.07226562500   15177.40917968750   13329.00488281250   14099.01757812500   14964.96191406250   25496.14843750000   20421.80078125000   29158.41210937500   39127.32812500000   1112989.625000000
2007-08-18/15:26:35.563   19002150.00000000   18542502.00000000   22737064.00000000   30670214.00000000   47531412.00000000   82456464.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   56547184.00000000   16375835.00000000   5601835.000000000   2226144.250000000   850839.8750000000   290229.5312500000   91125.29687500000   12820.87304687500   22145.81640625000   16136.20703125000   26508.56640625000   15177.40917968750   21326.42187500000   11279.21093750000   8978.973632812500   25496.14843750000   17018.16210937500   14579.19335937500   11738.17968750000   1047515.875000000
2007-08-18/15:26:38.564   19002150.00000000   18542504.00000000   22737066.00000000   31603298.00000000   48469060.00000000   84350256.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   52688860.00000000   16375837.00000000   5845563.000000000   2349853.250000000   756293.9375000000   274105.1875000000   82841.10937500000   25641.78125000000   17716.64648437500   9220.683593750000   12049.33300781250   17706.98242187500   31989.66406250000   16918.82617187500   14964.96289062500   12748.06347656250   3403.629638671875   32803.22265625000   27389.11328125000   1047515.937500000
2007-08-18/15:26:41.565   18537604.00000000   18077888.00000000   21806484.00000000   31603294.00000000   48469056.00000000   84350248.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   56547184.00000000   18306660.00000000   6576830.500000000   2473565.250000000   913871.6875000000   306353.9375000000   124262.2187500000   23504.95898437500   15502.06054687500   9220.683593750000   12049.33203125000   15177.40917968750   13329.00488281250   19738.63281250000   11971.96679687500   15935.08203125000   13614.52734375000   18223.99609375000   23476.37500000000   1047515.875000000
2007-08-18/15:26:44.566   19002150.00000000   18077890.00000000   22271748.00000000   30670216.00000000   48469060.00000000   84350256.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   54617572.00000000   17341136.00000000   6576831.000000000   2349853.250000000   976904.4375000000   322478.4375000000   132546.5000000000   38462.72656250000   26574.99414062500   4610.339843750000   14459.20214843750   25295.70703125000   7997.399902343750   39477.33203125000   8978.973632812500   22309.12695312500   20421.80078125000   21868.80078125000   58691.06250000000   982042.6250000000
2007-08-18/15:26:47.567   19002150.00000000   18077888.00000000   21806484.00000000   30670214.00000000   49406920.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   55582264.00000000   16858458.00000000   6333060.500000000   2473565.250000000   882355.6250000000   306353.9375000000   82841.10156250000   32052.24609375000   15502.06054687500   13831.03125000000   14459.20117187500   7588.699707031250   10663.20117187500   8459.406250000000   23943.95507812500   6374.028808593750   20421.80078125000   25513.60546875000   31301.84765625000   1014779.187500000
2007-08-18/15:26:50.568   19466750.00000000   18077890.00000000   22271748.00000000   30670216.00000000   48469060.00000000   84350256.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   59443300.00000000   16858458.00000000   5601835.500000000   2102439.250000000   724779.0625000000   217670.3750000000   66272.76562500000   27778.60351562500   11072.89648437500   9220.683593750000   14459.20214843750   20236.55664062500   18660.61718750000   16918.82617187500   11971.96777343750   12748.06347656250   23825.44140625000   10934.39355468750   15650.91113281250   1047515.937500000
2007-08-18/15:26:53.568   18537604.00000000   18077888.00000000   22271746.00000000   30670214.00000000   48469056.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   49797472.00000000   14445908.00000000   4870736.500000000   1793191.875000000   598721.8125000000   209608.3125000000   74556.92968750000   17094.50390625000   11072.89550781250   9220.683593750000   21688.81640625000   17706.98242187500   21326.42187500000   16918.82421875000   0.000000000000000   15935.08203125000   13614.52734375000   14579.19335937500   23476.37500000000   949306.0625000000
2007-08-18/15:26:56.569   19466750.00000000   18542504.00000000   22271748.00000000   31603298.00000000   48469060.00000000   84350256.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   53653104.00000000   15410761.00000000   5358121.500000000   1978737.625000000   661750.0000000000   185422.2500000000   57988.62109375000   14957.68945312500   15502.06152343750   16136.20800781250   16869.07421875000   12647.83984375000   15994.81054687500   5639.603515625000   23943.95703125000   22309.12695312500   23825.44140625000   10934.39355468750   3912.725097656250   1112989.750000000
2007-08-18/15:26:59.570   19931402.00000000   19007170.00000000   22737064.00000000   30670214.00000000   47531412.00000000   82456464.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   63307940.00000000   18306660.00000000   6333060.500000000   2226144.250000000   819324.3125000000   241856.6250000000   82841.10156250000   21368.14062500000   19931.23046875000   6915.510742187500   21688.81640625000   12647.83886718750   13329.00488281250   16918.82421875000   8978.973632812500   15935.08203125000   40843.65625000000   40092.84375000000   19563.64062500000   1112989.625000000
2007-08-18/15:27:02.571   19466750.00000000   18077890.00000000   21806484.00000000   30670216.00000000   47531416.00000000   80563576.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   59443300.00000000   17341136.00000000   6089305.000000000   2349853.250000000   882355.7500000000   290229.5312500000   91125.30468750000   23504.96093750000   15502.06152343750   6915.511230468750   2409.864257812500   5059.132324218750   13329.00585937500   0.000000000000000   29929.96093750000   15935.08398437500   17018.16406250000   21868.80078125000   19563.64257812500   1112989.750000000
2007-08-18/15:27:05.572   19466748.00000000   19007170.00000000   21806484.00000000   30670214.00000000   47531412.00000000   82456464.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   67176200.00000000   17823870.00000000   5845562.500000000   2349853.000000000   724779.0000000000   209608.3125000000   74556.92968750000   17094.50390625000   15502.06054687500   11525.85644531250   7229.595703125000   27825.28320312500   2665.798583984375   31017.88085937500   20950.95703125000   0.000000000000000   17018.16210937500   32803.22265625000   31301.84765625000   1112989.625000000
2007-08-18/15:27:08.573   19466750.00000000   18542504.00000000   22271748.00000000   30670216.00000000   46593988.00000000   82456472.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   63307944.00000000   17341136.00000000   5601835.500000000   1916888.125000000   724779.0625000000   241856.6406250000   74556.92968750000   21368.14257812500   15502.06152343750   16136.20800781250   12049.33300781250   2529.565673828125   10663.20214843750   11279.21191406250   5985.981445312500   9561.045898437500   40843.66015625000   14579.19433593750   23476.37695312500   1178464.000000000
2007-08-18/15:27:11.574   19002150.00000000   18077888.00000000   21806484.00000000   30670214.00000000   45656776.00000000   80563568.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   60409116.00000000   16375835.00000000   5358121.500000000   1916888.000000000   661749.9375000000   201546.2656250000   74556.92968750000   29915.42382812500   39862.54296875000   11525.85644531250   7229.595703125000   10118.26855468750   13329.00488281250   11279.21093750000   17957.95898437500   9561.044921875000   6807.260253906250   25513.60546875000   35214.58593750000   1112989.625000000
2007-08-18/15:27:14.575   19002150.00000000   18077890.00000000   21806484.00000000   29737352.00000000   46593988.00000000   80563576.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   61375172.00000000   17341136.00000000   5845563.000000000   1978737.625000000   630235.8125000000   193484.2500000000   66272.76562500000   34189.07421875000   19931.23242187500   9220.683593750000   9639.463867187500   12647.83984375000   15994.81054687500   16918.82617187500   17957.95898437500   12748.06347656250   13614.52832031250   14579.19433593750   19563.64257812500   1047515.937500000
2007-08-18/15:27:17.575   19466748.00000000   18542502.00000000   21806484.00000000   31603294.00000000   47531412.00000000   82456464.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   60409116.00000000   17341136.00000000   5601835.000000000   2102439.000000000   724779.0000000000   274105.1562500000   66272.76562500000   47010.03515625000   17716.64453125000   9220.683593750000   4819.729492187500   10118.26855468750   7997.398925781250   16918.82421875000   17957.95898437500   9561.044921875000   20421.80078125000   14579.19335937500   27389.11132812500   982042.5625000000
2007-08-18/15:27:20.576   19466750.00000000   18542504.00000000   22737066.00000000   30670216.00000000   47531416.00000000   82456472.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   65241620.00000000   17823872.00000000   5845563.000000000   2102439.250000000   724779.0625000000   241856.6406250000   49704.48828125000   29915.42578125000   13287.47851562500   13831.03222656250   9639.463867187500   22766.13085937500   15994.81054687500   8459.407226562500   20950.95898437500   19122.10546875000   23825.44140625000   14579.19433593750   15650.91113281250   1047515.937500000
2007-08-18/15:27:23.577   20396108.00000000   19007170.00000000   22271746.00000000   30670214.00000000   46593984.00000000   80563568.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   74923592.00000000   19755368.00000000   6333060.500000000   2349853.000000000   819324.3125000000   257980.8593750000   66272.76562500000   42736.37890625000   17716.64453125000   9220.683593750000   12049.33203125000   12647.83886718750   26658.03906250000   14099.01757812500   14964.96191406250   9561.044921875000   17018.16210937500   25513.60546875000   3912.724853515625   1047515.875000000
2007-08-18/15:27:26.578   20860872.00000000   19007172.00000000   21806484.00000000   29737352.00000000   45656780.00000000   78671560.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   94355712.00000000   24588050.00000000   7552053.500000000   2473565.500000000   913871.7500000000   257980.8750000000   82841.10937500000   42736.38281250000   11072.89648437500   16136.20800781250   28918.44531250000   30354.86328125000   13329.00585937500   8459.407226562500   2992.989990234375   19122.10546875000   13614.52832031250   25513.60742187500   19563.64257812500   1112989.750000000
2007-08-18/15:27:29.579   19002150.00000000   18077888.00000000   20876120.00000000   28804704.00000000   44719788.00000000   76780432.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   76862704.00000000   21204582.00000000   6333060.500000000   2102439.000000000   724779.0000000000   209608.3125000000   74556.92968750000   25641.77929687500   13287.47753906250   11525.85644531250   14459.20117187500   10118.26855468750   21326.42187500000   14099.01757812500   14964.96191406250   9561.044921875000   17018.16210937500   21868.79882812500   27389.11132812500   1112989.625000000
2007-08-18/15:27:32.580   19931402.00000000   18077890.00000000   21341276.00000000   28804706.00000000   43783020.00000000   74890200.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   76862712.00000000   20721456.00000000   6333061.000000000   2102439.250000000   693264.4375000000   257980.8750000000   66272.76562500000   23504.96093750000   22145.81835937500   18441.38476562500   24098.69335937500   17706.98242187500   10663.20214843750   22558.44531250000   8978.973632812500   22309.12695312500   10210.89355468750   18223.99609375000   11738.18066406250   1047515.937500000
2007-08-18/15:27:35.581   19466748.00000000   18077888.00000000   20876120.00000000   28338462.00000000   42846464.00000000   73000840.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   78802728.00000000   20721456.00000000   6333060.500000000   2226144.250000000   693264.3750000000   249918.7343750000   66272.76562500000   32052.24609375000   31004.16992187500   11525.85644531250   12049.33203125000   12647.83886718750   10663.20117187500   19738.63281250000   20950.95703125000   3187.013671875000   20421.80078125000   18223.99609375000   19563.64062500000   1047515.875000000
2007-08-18/15:27:38.582   19466750.00000000   18077890.00000000   20876120.00000000   28804706.00000000   42846468.00000000   74890200.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   71048088.00000000   19272412.00000000   6089305.000000000   2102439.250000000   630235.8125000000   209608.3281250000   66272.76562500000   23504.96093750000   33218.76562500000   18441.38476562500   12049.33300781250   7588.700195312500   23992.23242187500   14099.01855468750   26936.95898437500   6374.029296875000   20421.80078125000   36448.03515625000   11738.18066406250   1014779.250000000
2007-08-18/15:27:41.582   19931402.00000000   17613328.00000000   20876120.00000000   28338462.00000000   42846464.00000000   74890192.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   76862704.00000000   20721456.00000000   6576830.500000000   2226144.250000000   724779.0000000000   225732.4375000000   49704.48437500000   4273.620117187500   13287.47753906250   6915.510742187500   19278.94335937500   12647.83886718750   13329.00488281250   11279.21093750000   14964.96191406250   9561.044921875000   6807.260253906250   29158.41210937500   23476.37500000000   1047515.875000000
2007-08-18/15:27:44.583   19002150.00000000   17613330.00000000   20876120.00000000   28338464.00000000   42846468.00000000   74890200.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   74923592.00000000   20238386.00000000   6333061.000000000   2226144.500000000   724779.0625000000   225732.4531250000   57988.62109375000   21368.14257812500   13287.47851562500   13831.03222656250   14459.20214843750   12647.83984375000   13329.00585937500   11279.21191406250   26936.95898437500   19122.10546875000   37440.01171875000   14579.19433593750   7825.451660156250   1178464.000000000
2007-08-18/15:27:47.584   18537604.00000000   17148824.00000000   20411018.00000000   28804704.00000000   43783016.00000000   76780432.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   72985384.00000000   20238384.00000000   6333060.500000000   2226144.250000000   693264.3750000000   209608.3125000000   66272.76562500000   8547.244140625000   19931.23046875000   34577.64843750000   12049.33203125000   2529.565429687500   7997.398925781250   19738.63281250000   11971.96679687500   25496.14843750000   20421.80078125000   10934.39257812500   39127.32812500000   1047515.875000000
2007-08-18/15:27:50.585   19466750.00000000   18077890.00000000   21341276.00000000   28804706.00000000   44719792.00000000   76780440.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   84628264.00000000   22654304.00000000   7064414.000000000   2226144.500000000   756293.9375000000   193484.2500000000   62130.69140625000   19231.32421875000   17716.64648437500   13831.03222656250   19278.94531250000   17706.98242187500   7997.399902343750   33837.69921875000   11971.96777343750   9561.045898437500   20421.80078125000   21868.80078125000   11738.18066406250   1047515.937500000
2007-08-18/15:27:53.586   19466748.00000000   18077888.00000000   20876120.00000000   29271000.00000000   44719788.00000000   76780432.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   74923592.00000000   20721456.00000000   6333060.500000000   2102439.000000000   630235.7500000000   209608.3125000000   57988.61718750000   19231.32226562500   8858.314453125000   13831.03125000000   12049.33203125000   15177.40917968750   26658.03906250000   16918.82421875000   20950.95703125000   6374.028808593750   23825.43945312500   21868.79882812500   3912.724853515625   1047515.875000000
2007-08-18/15:27:56.587   18537606.00000000   17148824.00000000   20876120.00000000   28804706.00000000   43783020.00000000   76780440.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   67176208.00000000   19272412.00000000   6333061.000000000   2102439.250000000   756293.9375000000   185422.2500000000   74556.92968750000   21368.14257812500   13287.47851562500   6915.511230468750   21688.81835937500   15177.41113281250   34655.47656250000   22558.44531250000   14964.96289062500   44618.32421875000   27229.08203125000   32803.22265625000   70429.32031250000   982042.6250000000
2007-08-18/15:27:59.588   18073114.00000000   17148824.00000000   20411018.00000000   28804704.00000000   43783016.00000000   78671560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   63307940.00000000   18789508.00000000   6089304.500000000   2102439.000000000   724779.0000000000   241856.6250000000   53846.54687500000   32052.24609375000   26574.99218750000   11525.85644531250   19278.94335937500   7588.699707031250   15994.80957031250   8459.406250000000   11971.96679687500   9561.044921875000   20421.80078125000   7289.593261718750   23476.37500000000   1014779.187500000
2007-08-18/15:28:02.588   19002150.00000000   17613330.00000000   20876120.00000000   28804706.00000000   43783020.00000000   76780440.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   72985384.00000000   19755370.00000000   6333061.000000000   2102439.250000000   787809.0625000000   233794.5312500000   74556.92968750000   19231.32421875000   13287.47851562500   20746.56250000000   12049.33300781250   12647.83984375000   10663.20214843750   25378.25585937500   0.000000000000000   3187.013916015625   6807.261230468750   10934.39355468750   15650.91113281250   1014779.250000000
2007-08-18/15:28:05.589   19466748.00000000   17613328.00000000   20876120.00000000   28804704.00000000   43783016.00000000   74890192.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   78802728.00000000   21204582.00000000   6820615.000000000   2349853.000000000   787809.0000000000   185422.2343750000   66272.76562500000   14957.68847656250   17716.64453125000   18441.38281250000   7229.595703125000   17706.98242187500   15994.80957031250   8459.406250000000   14964.96191406250   22309.12500000000   23825.43945312500   21868.79882812500   15650.90917968750   1112989.625000000
2007-08-18/15:28:08.590   19002150.00000000   18077890.00000000   20876120.00000000   28804706.00000000   43783020.00000000   76780440.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   69111696.00000000   19272412.00000000   6333061.000000000   2349853.250000000   819324.3750000000   233794.5312500000   49704.48828125000   19231.32421875000   6643.734863281250   11525.85742187500   7229.596191406250   5059.132324218750   5331.598632812500   14099.01855468750   5985.981445312500   12748.06347656250   6807.261230468750   14579.19433593750   3912.725097656250   1047515.937500000
2007-08-18/15:28:11.591   19002150.00000000   17613328.00000000   20876120.00000000   28338462.00000000   44719788.00000000   76780432.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   71048080.00000000   21204582.00000000   6820615.000000000   2473565.250000000   945387.9375000000   354727.5312500000   91125.29687500000   27778.60156250000   17716.64453125000   11525.85644531250   4819.729492187500   20236.55468750000   13329.00488281250   5639.603027343750   11971.96679687500   12748.06250000000   6807.260253906250   18223.99609375000   7825.451171875000   1014779.187500000
2007-08-18/15:28:14.592   19002150.00000000   17613330.00000000   20876120.00000000   29271002.00000000   44719792.00000000   76780440.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   71048088.00000000   20238386.00000000   6576831.000000000   2597281.500000000   945388.0000000000   290229.5312500000   82841.10937500000   34189.07421875000   15502.06152343750   11525.85742187500   14459.20214843750   15177.41113281250   13329.00585937500   16918.82617187500   17957.95898437500   9561.045898437500   27229.08203125000   18223.99609375000   15650.91113281250   1112989.750000000
2007-08-18/15:28:17.593   19002150.00000000   18542502.00000000   21341274.00000000   28804704.00000000   44719788.00000000   76780432.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   74923592.00000000   20721456.00000000   6820615.000000000   2473565.250000000   1008421.062500000   274105.1562500000   82841.10156250000   34189.07031250000   4429.155273437500   11525.85644531250   9639.462890625000   25295.70507812500   23992.23046875000   11279.21093750000   14964.96191406250   3187.013671875000   10210.89257812500   7289.593261718750   7825.451171875000   1243938.625000000
2007-08-18/15:28:20.594   18537606.00000000   17613330.00000000   20411020.00000000   28804706.00000000   43783020.00000000   74890200.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   65241620.00000000   19272412.00000000   6576831.000000000   2349853.250000000   850839.9375000000   233794.5312500000   82841.10937500000   19231.32421875000   17716.64648437500   23051.74218750000   9639.463867187500   5059.132324218750   13329.00585937500   5639.603515625000   11971.96777343750   3187.013916015625   17018.16406250000   7289.593750000000   15650.91113281250   949306.1875000000
2007-08-18/15:28:23.595   19002150.00000000   17613328.00000000   20411018.00000000   28804704.00000000   42846464.00000000   74890192.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   67176200.00000000   19272410.00000000   6333060.500000000   2226144.250000000   756293.8750000000   274105.1562500000   49704.48437500000   34189.07031250000   19931.23046875000   18441.38281250000   7229.595703125000   7588.699707031250   15994.80957031250   14099.01757812500   20950.95703125000   15935.08203125000   6807.260253906250   21868.79882812500   23476.37500000000   1014779.187500000
2007-08-18/15:28:26.595   19002150.00000000   17613330.00000000   20411020.00000000   28338464.00000000   42846468.00000000   74890200.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   74923592.00000000   19755370.00000000   6576831.000000000   2349853.250000000   787809.0625000000   241856.6406250000   66272.76562500000   27778.60351562500   11072.89648437500   11525.85742187500   9639.463867187500   20236.55664062500   23992.23242187500   8459.407226562500   17957.95898437500   9561.045898437500   23825.44140625000   21868.80078125000   19563.64257812500   1112989.750000000
2007-08-18/15:28:29.596   19002150.00000000   17613328.00000000   20411018.00000000   28338462.00000000   43783016.00000000   74890192.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   80743664.00000000   22171006.00000000   6820615.000000000   2473565.250000000   819324.3125000000   249918.7343750000   91125.29687500000   34189.07031250000   8858.314453125000   6915.510742187500   7229.595703125000   5059.131835937500   10663.20117187500   8459.406250000000   14964.96191406250   6374.028808593750   27229.07812500000   40092.84375000000   23476.37500000000   1047515.875000000
2007-08-18/15:28:32.597   19931402.00000000   18077890.00000000   20411020.00000000   27872276.00000000   41910136.00000000   73000848.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   90462000.00000000   24104530.00000000   7308226.500000000   2597281.500000000   850839.9375000000   241856.6406250000   74556.92968750000   19231.32421875000   15502.06152343750   13831.03222656250   12049.33300781250   15177.41113281250   10663.20214843750   25378.25585937500   17957.95898437500   19122.10546875000   17018.16406250000   21868.80078125000   15650.91113281250   1047515.937500000
2007-08-18/15:28:35.598   18537604.00000000   17148824.00000000   20411018.00000000   28338462.00000000   42846464.00000000   74890192.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   78802728.00000000   23137654.00000000   7308226.000000000   2597281.250000000   913871.6875000000   257980.8593750000   66272.76562500000   34189.07031250000   19931.23046875000   16136.20703125000   28918.44140625000   2529.565429687500   7997.398925781250   2819.800781250000   17957.95898437500   15935.08203125000   20421.80078125000   32803.22265625000   7825.451171875000   1178463.875000000
2007-08-18/15:28:38.599   18537606.00000000   17148824.00000000   19945974.00000000   27872276.00000000   42846468.00000000   73000848.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   72985384.00000000   21204584.00000000   6820615.500000000   2473565.500000000   787809.0625000000   306353.9687500000   82841.10937500000   25641.78125000000   11072.89648437500   13831.03222656250   26508.56835937500   10118.26953125000   7997.399902343750   25378.25585937500   5985.981445312500   15935.08398437500   3403.629638671875   21868.80078125000   11738.18066406250   982042.6250000000
2007-08-18/15:28:41.600   18537604.00000000   17148824.00000000   19945972.00000000   27406140.00000000   41910132.00000000   73000840.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   78802728.00000000   22654302.00000000   7552052.500000000   2597281.250000000   882355.6250000000   322478.4062500000   99409.50781250000   23504.95898437500   17716.64453125000   9220.683593750000   9639.462890625000   15177.40917968750   7997.398925781250   19738.63281250000   14964.96191406250   25496.14843750000   10210.89257812500   14579.19335937500   31301.84765625000   1014779.187500000
2007-08-18/15:28:44.601   19466750.00000000   17613330.00000000   19945974.00000000   27406142.00000000   40974020.00000000   71112384.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   86571928.00000000   24104530.00000000   7552053.500000000   2721001.000000000   882355.7500000000   322478.4375000000   91125.30468750000   23504.96093750000   19931.23242187500   18441.38476562500   9639.463867187500   7588.700195312500   21326.42382812500   14099.01855468750   14964.96289062500   22309.12695312500   20421.80078125000   21868.80078125000   23476.37695312500   1178464.000000000
2007-08-18/15:28:47.602   19466748.00000000   17613328.00000000   19945972.00000000   27406140.00000000   41910132.00000000   73000840.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   94355712.00000000   26038950.00000000   8039748.500000000   2721000.750000000   945387.9375000000   322478.4062500000   107693.7265625000   34189.07031250000   17716.64453125000   4610.339355468750   24098.69140625000   15177.40917968750   26658.03906250000   19738.63281250000   38908.97265625000   28683.17382812500   17018.16210937500   25513.60546875000   62603.80859375000   1014779.187500000
2007-08-18/15:28:50.602   18537606.00000000   16684373.00000000   19945974.00000000   27406142.00000000   41910136.00000000   73000848.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   80743672.00000000   23137656.00000000   7552053.500000000   2597281.500000000   913871.7500000000   257980.8750000000   74556.92968750000   21368.14257812500   19931.23242187500   13831.03222656250   24098.69335937500   17706.98242187500   10663.20214843750   19738.63476562500   5985.981445312500   19122.10546875000   27229.08203125000   18223.99609375000   3912.725097656250   1047515.937500000
2007-08-18/15:28:53.603   17608676.00000000   16684372.00000000   19480978.00000000   26940062.00000000   40974016.00000000   71112376.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   71048080.00000000   20721456.00000000   6820615.000000000   2226144.250000000   756293.8750000000   257980.8593750000   107693.7265625000   34189.07031250000   15502.06054687500   9220.683593750000   9639.462890625000   17706.98242187500   7997.398925781250   16918.82421875000   23943.95507812500   12748.06250000000   6807.260253906250   7289.593261718750   3912.724853515625   982042.5625000000
2007-08-18/15:28:56.604   18537606.00000000   16684373.00000000   19016042.00000000   26474038.00000000   40038124.00000000   69224800.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   76862712.00000000   21204584.00000000   6333061.000000000   2226144.500000000   724779.0625000000   201546.2812500000   45562.42578125000   21368.14257812500   13287.47851562500   11525.85742187500   38557.96093750000   7588.700195312500   15994.81054687500   11279.21191406250   5985.981445312500   19122.10546875000   23825.44140625000   3644.796142578125   27389.11328125000   1112989.750000000
2007-08-18/15:28:59.605   18537604.00000000   16684372.00000000   18551156.00000000   26008066.00000000   40038120.00000000   69224792.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   76862704.00000000   20721456.00000000   6333060.500000000   2226144.250000000   756293.8750000000   257980.8593750000   66272.76562500000   29915.42382812500   22145.81640625000   11525.85644531250   16869.07226562500   2529.565429687500   5331.598144531250   19738.63281250000   11971.96679687500   9561.044921875000   6807.260253906250   21868.79882812500   3912.724853515625   1047515.875000000
2007-08-18/15:29:02.606   18537606.00000000   16684373.00000000   19016042.00000000   26474038.00000000   40038124.00000000   69224800.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   82685512.00000000   22654304.00000000   6820615.500000000   2349853.250000000   819324.3750000000   257980.8750000000   74556.92968750000   19231.32421875000   6643.734863281250   6915.511230468750   7229.596191406250   10118.26953125000   7997.399902343750   14099.01855468750   14964.96289062500   19122.10546875000   34036.36718750000   21868.80078125000   15650.91113281250   1047515.937500000
2007-08-18/15:29:05.607   19002150.00000000   17148824.00000000   19016040.00000000   26940062.00000000   40038120.00000000   69224792.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   82685504.00000000   21687766.00000000   6576830.500000000   2226144.250000000   756293.8750000000   233794.5156250000   57988.61718750000   19231.32226562500   11072.89550781250   9220.683593750000   2409.864257812500   10118.26855468750   13329.00488281250   16918.82421875000   17957.95898437500   19122.10351562500   54458.25781250000   18223.99609375000   15650.90917968750   1112989.625000000
2007-08-18/15:29:08.608   19466750.00000000   17148824.00000000   19945974.00000000   26940064.00000000   40038124.00000000   69224800.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   90462000.00000000   23621064.00000000   7064414.000000000   2349853.250000000   819324.3750000000   249918.7500000000   53846.55078125000   32052.25000000000   8858.315429687500   16136.20800781250   9639.463867187500   20236.55664062500   26658.04101562500   11279.21191406250   17957.95898437500   12748.06347656250   23825.44140625000   21868.80078125000   27389.11328125000   1112989.750000000
2007-08-18/15:29:11.608   19466748.00000000   17613328.00000000   19480978.00000000   26940062.00000000   40974016.00000000   71112376.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   100203144.0000000   27490358.00000000   8283618.000000000   2721000.750000000   850839.8750000000   290229.5312500000   66272.76562500000   27778.60156250000   13287.47753906250   20746.56054687500   31328.32031250000   17706.98242187500   13329.00488281250   16918.82421875000   11971.96679687500   22309.12500000000   10210.89257812500   21868.79882812500   7825.451171875000   1112989.625000000
2007-08-18/15:29:14.609   19931402.00000000   18077890.00000000   19945974.00000000   26940064.00000000   40038124.00000000   69224800.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   104106024.0000000   28458246.00000000   8527502.000000000   2844724.250000000   1008421.187500000   241856.6406250000   57988.62109375000   19231.32421875000   15502.06152343750   18441.38476562500   9639.463867187500   10118.26953125000   13329.00585937500   33837.69921875000   35915.96875000000   9561.045898437500   44247.30859375000   36448.03515625000   31301.84960937500   1178464.000000000
2007-08-18/15:29:17.610   19466748.00000000   17613328.00000000   19945972.00000000   26940062.00000000   40974016.00000000   71112376.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   94355712.00000000   25071626.00000000   7552052.500000000   2844724.000000000   850839.8750000000   290229.5312500000   74556.92968750000   14957.68847656250   8858.314453125000   4610.339355468750   4819.729492187500   15177.40917968750   13329.00488281250   8459.406250000000   38908.97265625000   19122.10351562500   20421.80078125000   25513.60546875000   19563.64062500000   1047515.875000000
2007-08-18/15:29:20.611   19466750.00000000   17148824.00000000   19945974.00000000   26474038.00000000   40038124.00000000   71112384.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   84628264.00000000   22171008.00000000   6820615.500000000   2226144.500000000   913871.7500000000   290229.5312500000   82841.10937500000   25641.78125000000   39862.54296875000   23051.74218750000   16869.07421875000   15177.41113281250   5331.598632812500   5639.603515625000   5985.981445312500   6374.029296875000   20421.80078125000   7289.593750000000   35214.58984375000   949306.1875000000
2007-08-18/15:29:23.612   18537604.00000000   17613328.00000000   19945972.00000000   27406140.00000000   41910132.00000000   73000840.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   76862704.00000000   20721456.00000000   6333060.500000000   2226144.250000000   819324.3125000000   225732.4375000000   74556.92968750000   34189.07031250000   13287.47753906250   9220.683593750000   12049.33203125000   5059.131835937500   18660.61523437500   16918.82421875000   11971.96679687500   6374.028808593750   3403.629394531250   10934.39257812500   7825.451171875000   1014779.187500000
2007-08-18/15:29:26.613   19002150.00000000   17613330.00000000   20411020.00000000   28338464.00000000   42846468.00000000   74890200.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   74923592.00000000   20721456.00000000   7064414.000000000   2473565.500000000   819324.3750000000   290229.5312500000   66272.76562500000   25641.78125000000   8858.315429687500   9220.683593750000   7229.596191406250   7588.700195312500   5331.598632812500   22558.44531250000   14964.96289062500   6374.029296875000   10210.89355468750   21868.80078125000   19563.64257812500   982042.6250000000
2007-08-18/15:29:29.614   19466748.00000000   18077888.00000000   20411018.00000000   28338462.00000000   42846464.00000000   74890192.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   76862704.00000000   21204582.00000000   7064413.500000000   2473565.250000000   882355.6250000000   257980.8593750000   91125.29687500000   29915.42382812500   17716.64453125000   9220.683593750000   19278.94335937500   15177.40917968750   7997.398925781250   11279.21093750000   2992.989746093750   9561.044921875000   13614.52734375000   14579.19335937500   15650.90917968750   1014779.187500000
2007-08-18/15:29:32.615   19931402.00000000   18542504.00000000   21341276.00000000   28804706.00000000   43783020.00000000   74890200.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   88516512.00000000   24588050.00000000   8039749.500000000   2844724.250000000   1008421.187500000   290229.5312500000   91125.30468750000   27778.60351562500   13287.47851562500   23051.74218750000   12049.33300781250   2529.565673828125   10663.20214843750   14099.01855468750   11971.96777343750   6374.029296875000   10210.89355468750   14579.19433593750   23476.37695312500   1178464.000000000
2007-08-18/15:29:35.615   19466748.00000000   17613328.00000000   21806484.00000000   29737350.00000000   46593984.00000000   80563568.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   65241616.00000000   18306660.00000000   6333060.500000000   2226144.250000000   882355.6250000000   274105.1562500000   91125.29687500000   19231.32226562500   24360.40234375000   25356.91992187500   14459.20117187500   10118.26855468750   13329.00488281250   16918.82421875000   20950.95703125000   22309.12500000000   27229.07812500000   36448.03125000000   27389.11132812500   1112989.625000000
2007-08-18/15:29:38.616   20860872.00000000   19471894.00000000   22737066.00000000   31603298.00000000   48469060.00000000   84350256.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   76862712.00000000   23137656.00000000   7308226.500000000   2473565.500000000   819324.3750000000   257980.8750000000   82841.10937500000   17094.50585937500   19931.23242187500   9220.683593750000   12049.33300781250   15177.41113281250   18660.61718750000   16918.82617187500   17957.95898437500   12748.06347656250   20421.80078125000   40092.84765625000   23476.37695312500   1178464.000000000
2007-08-18/15:29:41.617   19931402.00000000   18542502.00000000   22271746.00000000   30670214.00000000   47531412.00000000   82456464.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   71048080.00000000   21204582.00000000   6576830.500000000   2226144.250000000   850839.8750000000   249918.7343750000   74556.92968750000   29915.42382812500   17716.64453125000   2305.169189453125   7229.595703125000   7588.699707031250   7997.398925781250   5639.603027343750   23943.95507812500   35057.23046875000   10210.89257812500   25513.60546875000   19563.64062500000   982042.5625000000
2007-08-18/15:29:44.618   19466750.00000000   18542504.00000000   21806484.00000000   30670216.00000000   47531416.00000000   84350256.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   60409120.00000000   17341136.00000000   5845563.000000000   1978737.625000000   724779.0625000000   225732.4531250000   74556.92968750000   25641.78125000000   8858.315429687500   11525.85742187500   19278.94531250000   10118.26953125000   13329.00585937500   25378.25585937500   29929.96093750000   15935.08398437500   13614.52832031250   10934.39355468750   15650.91113281250   1112989.750000000
2007-08-18/15:29:47.619   19002150.00000000   18077888.00000000   21341274.00000000   30670214.00000000   47531412.00000000   84350248.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   65241616.00000000   20238384.00000000   6576830.500000000   2349853.000000000   787809.0000000000   290229.5312500000   82841.10156250000   47010.03515625000   22145.81640625000   18441.38281250000   24098.69140625000   20236.55468750000   37321.28906250000   8459.406250000000   26936.95703125000   22309.12500000000   17018.16210937500   21868.79882812500   31301.84765625000   1047515.875000000
2007-08-18/15:29:50.620   19466750.00000000   18077890.00000000   21806484.00000000   30670216.00000000   46593988.00000000   82456472.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   67176208.00000000   21204584.00000000   7064414.000000000   2473565.500000000   913871.7500000000   290229.5312500000   82841.10937500000   34189.07421875000   28789.58203125000   27662.10156250000   12049.33300781250   22766.13085937500   23992.23242187500   19738.63476562500   26936.95898437500   15935.08398437500   54458.26171875000   36448.03515625000   27389.11328125000   1047515.937500000
2007-08-18/15:29:53.621   20396108.00000000   18542502.00000000   21806484.00000000   29737350.00000000   45656776.00000000   78671560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   90461992.00000000   28458244.00000000   9259237.000000000   2968450.750000000   1008421.062500000   386976.9062500000   91125.29687500000   34189.07031250000   39862.54296875000   16136.20703125000   7229.595703125000   10118.26855468750   26658.03906250000   25378.25390625000   8978.973632812500   25496.14843750000   20421.80078125000   25513.60546875000   43040.07031250000   1178463.875000000
2007-08-18/15:29:56.622   19466750.00000000   18542504.00000000   21341276.00000000   29737352.00000000   45656780.00000000   78671560.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   86571928.00000000   27006500.00000000   8771400.000000000   2968451.000000000   1134490.250000000   322478.4375000000   91125.30468750000   42736.38281250000   17716.64648437500   32272.46679687500   14459.20214843750   12647.83984375000   21326.42382812500   14099.01855468750   20950.95898437500   25496.15039062500   17018.16406250000   14579.19433593750   62603.81250000000   1112989.750000000
2007-08-18/15:29:59.622   18537604.00000000   17148824.00000000   20876120.00000000   29737350.00000000   45656776.00000000   80563568.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   52688856.00000000   17341136.00000000   6333060.500000000   2349853.000000000   882355.6250000000   338602.9375000000   62130.68750000000   23504.95898437500   13287.47753906250   16136.20703125000   7229.595703125000   20236.55468750000   21326.42187500000   25378.25390625000   20950.95703125000   28683.17382812500   13614.52734375000   29158.41210937500   27389.11132812500   1014779.187500000
2007-08-18/15:30:02.623   18537604.00000000   17613328.00000000   20876120.00000000   28804704.00000000   43783016.00000000   76780432.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   72985384.00000000   23621062.00000000   8771399.000000000   3215915.000000000   1197526.125000000   467601.3437500000   91125.29687500000   34189.07031250000   13287.47753906250   18441.38281250000   12049.33203125000   10118.26855468750   2665.798583984375   28198.06640625000   11971.96679687500   15935.08203125000   17018.16210937500   29158.41210937500   11738.17968750000   1047515.875000000
2007-08-18/15:30:05.624   19002150.00000000   17613330.00000000   20876120.00000000   28804706.00000000   43783020.00000000   74890200.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   84628264.00000000   27490360.00000000   9747132.000000000   3710886.750000000   1323600.750000000   386976.9375000000   140830.7812500000   47010.03906250000   24360.40429687500   29967.28320312500   12049.33300781250   40473.18750000000   21326.42382812500   16918.82617187500   32922.96484375000   15935.08398437500   6807.261230468750   21868.80078125000   39127.33203125000   1014779.250000000
2007-08-18/15:30:08.625   19002150.00000000   17613330.00000000   20411020.00000000   28804706.00000000   43783020.00000000   76780440.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   76862712.00000000   24104530.00000000   8527502.000000000   3092181.250000000   1134490.250000000   354727.5625000000   115977.9765625000   47010.03906250000   26574.99414062500   29967.28320312500   7229.596191406250   12647.83984375000   7997.399902343750   42297.15234375000   14964.96289062500   25496.15039062500   17018.16406250000   32803.22265625000   23476.37695312500   949306.1875000000
2007-08-18/15:30:11.626   17608676.00000000   16684372.00000000   20411018.00000000   28338462.00000000   43783016.00000000   76780432.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   46908116.00000000   15410759.00000000   6089304.500000000   2473565.250000000   976904.3750000000   338602.9375000000   99409.50781250000   34189.07031250000   22145.81640625000   11525.85644531250   14459.20117187500   15177.40917968750   18660.61523437500   8459.406250000000   17957.95898437500   3187.013671875000   40843.65625000000   18223.99609375000   31301.84765625000   1047515.875000000
2007-08-18/15:30:14.627   18537604.00000000   18077888.00000000   20411018.00000000   28804704.00000000   44719788.00000000   74890192.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   63307940.00000000   19755368.00000000   7552052.500000000   3339652.500000000   1260562.875000000   451476.3125000000   165683.7187500000   51283.69921875000   48720.92968750000   4610.339355468750   4819.729492187500   10118.26855468750   10663.20117187500   11279.21093750000   8978.973632812500   12748.06250000000   17018.16210937500   7289.593261718750   31301.84765625000   1014779.187500000
2007-08-18/15:30:17.628   19466750.00000000   17613330.00000000   20876120.00000000   29271002.00000000   43783020.00000000   74890200.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   71048088.00000000   21687768.00000000   8039749.500000000   3339652.750000000   1323600.750000000   467601.3750000000   149115.0781250000   59831.04296875000   17716.64648437500   25356.92187500000   19278.94531250000   7588.700195312500   13329.00585937500   14099.01855468750   23943.95703125000   12748.06347656250   20421.80078125000   18223.99609375000   11738.18066406250   1112989.750000000
2007-08-18/15:30:20.628   19466750.00000000   17613330.00000000   20411020.00000000   28338464.00000000   43783020.00000000   74890200.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   67176208.00000000   19755370.00000000   7308226.500000000   2968451.000000000   1134490.250000000   483726.4375000000   173968.0625000000   68378.39843750000   31004.17382812500   25356.92187500000   16869.07421875000   12647.83984375000   31989.66406250000   2819.801025390625   20950.95898437500   12748.06347656250   30632.72265625000   47382.47656250000   11738.18066406250   1047515.937500000
2007-08-18/15:30:23.629   19002150.00000000   17613328.00000000   19945972.00000000   27872274.00000000   42846464.00000000   74890192.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   65241616.00000000   19272410.00000000   7064413.500000000   3092181.000000000   1323600.625000000   515976.6875000000   265096.8125000000   102567.9531250000   62008.53906250000   23051.74023437500   16869.07226562500   15177.40917968750   21326.42187500000   14099.01757812500   29929.95898437500   28683.17382812500   20421.80078125000   14579.19335937500   15650.90917968750   1047515.875000000
2007-08-18/15:30:26.630   19002150.00000000   17613328.00000000   20876120.00000000   27872274.00000000   41910132.00000000   73000840.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   69111688.00000000   19755368.00000000   6820615.000000000   2721000.750000000   976904.3750000000   322478.4062500000   157399.3906250000   29915.42382812500   11072.89550781250   13831.03125000000   14459.20117187500   15177.40917968750   2665.798583984375   19738.63281250000   8978.973632812500   0.000000000000000   13614.52734375000   7289.593261718750   27389.11132812500   1178463.875000000
2007-08-18/15:30:29.631   19466750.00000000   17613330.00000000   20876120.00000000   28338464.00000000   42846468.00000000   74890200.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   78802736.00000000   20238386.00000000   6576831.000000000   2473565.500000000   850839.9375000000   257980.8750000000   99409.51562500000   38462.72656250000   19931.23242187500   18441.38476562500   7229.596191406250   22766.13085937500   15994.81054687500   19738.63476562500   14964.96289062500   19122.10546875000   10210.89355468750   21868.80078125000   15650.91113281250   1112989.750000000
2007-08-18/15:30:32.632   20396110.00000000   18077890.00000000   20876120.00000000   28804706.00000000   42846468.00000000   74890200.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   92408400.00000000   24104530.00000000   7064414.000000000   2721001.000000000   976904.4375000000   354727.5625000000   82841.10937500000   17094.50585937500   24360.40429687500   18441.38476562500   16869.07421875000   27825.28515625000   26658.04101562500   14099.01855468750   2992.989990234375   25496.15039062500   23825.44140625000   40092.84765625000   23476.37695312500   1112989.750000000
2007-08-18/15:30:35.633   18537604.00000000   17613328.00000000   20411018.00000000   27872274.00000000   42846464.00000000   74890192.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   74923592.00000000   20721456.00000000   6820615.000000000   2349853.000000000   945387.9375000000   306353.9375000000   107693.7265625000   42736.37890625000   13287.47753906250   41493.20703125000   26508.56640625000   12647.83886718750   15994.80957031250   31017.88085937500   17957.95898437500   25496.14843750000   30632.72070312500   10934.39257812500   23476.37500000000   949306.0625000000
2007-08-18/15:30:38.634   18537604.00000000   17148824.00000000   19480978.00000000   27872274.00000000   42846464.00000000   74890192.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   72985384.00000000   19755368.00000000   6820615.000000000   2349853.000000000   913871.6875000000   322478.4062500000   115977.9687500000   23504.95898437500   15502.06054687500   27662.09960937500   14459.20117187500   10118.26855468750   18660.61523437500   16918.82421875000   20950.95703125000   28683.17382812500   23825.43945312500   51027.29296875000   31301.84765625000   1014779.187500000
2007-08-18/15:30:41.635   18537606.00000000   17148824.00000000   20411020.00000000   28338464.00000000   43783020.00000000   76780440.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   69111696.00000000   19755370.00000000   6820615.500000000   2597281.500000000   976904.4375000000   306353.9687500000   99409.51562500000   42736.38281250000   13287.47851562500   16136.20800781250   12049.33300781250   30354.86328125000   26658.04101562500   33837.69921875000   26936.95898437500   19122.10546875000   20421.80078125000   18223.99609375000   15650.91113281250   1047515.937500000
2007-08-18/15:30:44.635   19466750.00000000   18077890.00000000   20876120.00000000   28804706.00000000   43783020.00000000   76780440.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   76862712.00000000   21204584.00000000   7308226.500000000   2721001.000000000   945388.0000000000   290229.5312500000   99409.51562500000   32052.25000000000   26574.99414062500   9220.683593750000   9639.463867187500   20236.55664062500   5331.598632812500   8459.407226562500   20950.95898437500   22309.12695312500   27229.08203125000   25513.60742187500   15650.91113281250   1178464.000000000
2007-08-18/15:30:47.636   19466748.00000000   19007170.00000000   21806484.00000000   29737350.00000000   46593984.00000000   80563568.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   69111688.00000000   19755368.00000000   6576830.500000000   2597281.250000000   882355.6250000000   322478.4062500000   74556.92968750000   38462.72265625000   17716.64453125000   18441.38281250000   16869.07226562500   12647.83886718750   42652.92187500000   25378.25390625000   8978.973632812500   12748.06250000000   27229.07812500000   14579.19335937500   27389.11132812500   1112989.625000000
2007-08-18/15:30:50.637   20396108.00000000   19007170.00000000   22271746.00000000   29737350.00000000   45656776.00000000   78671560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   72985384.00000000   20238384.00000000   6820615.000000000   2473565.250000000   882355.6250000000   274105.1562500000   82841.10156250000   34189.07031250000   19931.23046875000   20746.56054687500   16869.07226562500   12647.83886718750   10663.20117187500   19738.63281250000   23943.95507812500   22309.12500000000   23825.43945312500   10934.39257812500   11738.17968750000   1112989.625000000
2007-08-18/15:30:53.638   19466750.00000000   18542504.00000000   21806484.00000000   30670216.00000000   46593988.00000000   82456472.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   65241620.00000000   19272412.00000000   6820615.500000000   2473565.500000000   787809.0625000000   233794.5312500000   82841.10937500000   34189.07421875000   13287.47851562500   11525.85742187500   24098.69335937500   17706.98242187500   21326.42382812500   25378.25585937500   23943.95703125000   25496.15039062500   34036.36718750000   21868.80078125000   19563.64257812500   982042.6250000000
2007-08-18/15:30:56.639   19466750.00000000   18542504.00000000   22737066.00000000   30670216.00000000   48469060.00000000   84350256.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   58477704.00000000   17341136.00000000   6089305.000000000   2349853.250000000   756293.9375000000   249918.7500000000   49704.48828125000   32052.25000000000   31004.17382812500   23051.74218750000   28918.44531250000   22766.13085937500   23992.23242187500   33837.69921875000   26936.95898437500   22309.12695312500   27229.08203125000   18223.99609375000   15650.91113281250   1112989.750000000
2007-08-18/15:30:59.640   19466748.00000000   18542502.00000000   21806484.00000000   30670214.00000000   47531412.00000000   82456464.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   52688856.00000000   15893269.00000000   5601835.000000000   2102439.000000000   693264.3750000000   274105.1562500000   57988.61718750000   29915.42382812500   15502.06054687500   18441.38281250000   16869.07226562500   20236.55468750000   21326.42187500000   8459.406250000000   20950.95703125000   22309.12500000000   34036.36328125000   18223.99609375000   27389.11132812500   949306.0625000000
2007-08-18/15:31:02.641   19931402.00000000   18542502.00000000   22271746.00000000   30670214.00000000   47531412.00000000   82456464.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   58477700.00000000   16375835.00000000   5358121.500000000   1978737.500000000   724779.0000000000   257980.8593750000   66272.76562500000   19231.32226562500   8858.314453125000   20746.56054687500   19278.94335937500   20236.55468750000   18660.61523437500   11279.21093750000   17957.95898437500   15935.08203125000   37440.00781250000   10934.39257812500   11738.17968750000   1047515.875000000
2007-08-18/15:31:05.642   20396110.00000000   18542504.00000000   21806484.00000000   30670216.00000000   46593988.00000000   80563576.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   72985384.00000000   18789508.00000000   5845563.000000000   2102439.250000000   756293.9375000000   274105.1875000000   82841.10937500000   25641.78125000000   39862.54296875000   13831.03222656250   24098.69335937500   40473.18750000000   23992.23242187500   22558.44531250000   14964.96289062500   31870.20312500000   13614.52832031250   10934.39355468750   39127.33203125000   1112989.750000000
2007-08-18/15:31:08.642   19466750.00000000   18542504.00000000   21806484.00000000   29737352.00000000   46593988.00000000   82456472.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   63307944.00000000   17341136.00000000   5601835.500000000   2102439.250000000   693264.4375000000   257980.8750000000   74556.92968750000   29915.42578125000   26574.99414062500   29967.28320312500   19278.94531250000   22766.13085937500   13329.00585937500   25378.25585937500   47888.00000000000   25496.15039062500   27229.08203125000   18223.99609375000   27389.11328125000   982042.6250000000
2007-08-18/15:31:11.643   18537604.00000000   18077888.00000000   21806484.00000000   30670214.00000000   47531412.00000000   84350248.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   51724836.00000000   15410759.00000000   5358121.500000000   1978737.500000000   693264.3750000000   209608.3125000000   53846.54687500000   29915.42382812500   31004.16992187500   16136.20703125000   12049.33203125000   15177.40917968750   15994.80957031250   36657.51171875000   14964.96191406250   9561.044921875000   44247.30468750000   32803.22265625000   50865.55859375000   949306.0625000000
2007-08-18/15:31:14.644   19931402.00000000   19471892.00000000   22737064.00000000   31603294.00000000   49406920.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   63307940.00000000   17341136.00000000   6089304.500000000   2226144.250000000   693264.3750000000   290229.5312500000   82841.10156250000   38462.72265625000   26574.99218750000   18441.38281250000   26508.56640625000   20236.55468750000   26658.03906250000   33837.69531250000   26936.95703125000   19122.10351562500   47650.95312500000   32803.22265625000   39127.32812500000   1178463.875000000
2007-08-18/15:31:17.645   20860872.00000000   19471894.00000000   23202438.00000000   32536596.00000000   49406924.00000000   84350256.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   67176208.00000000   18306662.00000000   5845563.000000000   2102439.250000000   756293.9375000000   233794.5312500000   53846.55078125000   23504.96093750000   28789.58203125000   18441.38476562500   16869.07421875000   17706.98242187500   15994.81054687500   28198.06835937500   32922.96484375000   19122.10546875000   23825.44140625000   29158.41406250000   50865.56250000000   1112989.750000000
2007-08-18/15:31:20.646   19931402.00000000   19471894.00000000   23202438.00000000   32536596.00000000   49406924.00000000   86244928.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   63307944.00000000   16858458.00000000   5601835.500000000   1978737.625000000   724779.0625000000   217670.3750000000   66272.76562500000   27778.60351562500   22145.81835937500   23051.74218750000   9639.463867187500   15177.41113281250   18660.61718750000   2819.801025390625   47888.00000000000   28683.17578125000   23825.44140625000   47382.47656250000   43040.07421875000   1178464.000000000
2007-08-18/15:31:23.647   19466748.00000000   19007170.00000000   23202436.00000000   32536594.00000000   50345004.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   54617568.00000000   15410759.00000000   5114422.000000000   1855039.500000000   598721.8125000000   241856.6250000000   74556.92968750000   23504.95898437500   8858.314453125000   11525.85644531250   16869.07226562500   12647.83886718750   21326.42187500000   25378.25390625000   14964.96191406250   12748.06250000000   23825.43945312500   40092.84375000000   11738.17968750000   949306.0625000000
2007-08-18/15:31:26.648   19466748.00000000   19007170.00000000   23202436.00000000   32536594.00000000   50345004.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   54617568.00000000   15893269.00000000   5601835.000000000   2102439.000000000   787809.0000000000   290229.5312500000   41420.36328125000   19231.32226562500   15502.06054687500   18441.38281250000   7229.595703125000   12647.83886718750   10663.20117187500   16918.82421875000   20950.95703125000   28683.17382812500   23825.43945312500   14579.19335937500   39127.32812500000   1047515.875000000
2007-08-18/15:31:29.649   19466750.00000000   19007172.00000000   23667862.00000000   33470112.00000000   51283308.00000000   91934288.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   48834132.00000000   14445909.00000000   5358121.500000000   1978737.625000000   724779.0625000000   257980.8750000000   74556.92968750000   38462.72656250000   15502.06152343750   6915.511230468750   21688.81835937500   7588.700195312500   21326.42382812500   25378.25585937500   8978.973632812500   35057.23046875000   23825.44140625000   36448.03515625000   39127.33203125000   949306.1875000000
2007-08-18/15:31:32.649   19466748.00000000   19471892.00000000   24133340.00000000   33470110.00000000   53160568.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   47871012.00000000   14445908.00000000   4870736.500000000   1978737.500000000   661749.9375000000   209608.3125000000   62130.68750000000   27778.60156250000   26574.99218750000   9220.683593750000   16869.07226562500   10118.26855468750   10663.20117187500   28198.06640625000   17957.95898437500   28683.17382812500   30632.72070312500   29158.41210937500   7825.451171875000   1047515.875000000
2007-08-18/15:31:35.650   19466750.00000000   19007172.00000000   23667862.00000000   33470112.00000000   53160572.00000000   93832520.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   43058788.00000000   13481282.00000000   4870737.000000000   1978737.625000000   693264.4375000000   209608.3281250000   74556.92968750000   19231.32421875000   17716.64648437500   20746.56250000000   14459.20214843750   10118.26953125000   23992.23242187500   2819.801025390625   23943.95703125000   25496.15039062500   23825.44140625000   3644.796142578125   27389.11328125000   982042.6250000000
2007-08-18/15:31:38.651   19931402.00000000   19471892.00000000   24598874.00000000   34403844.00000000   54099528.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   44020780.00000000   13481280.00000000   5114422.000000000   1916888.000000000   661749.9375000000   217670.3593750000   66272.76562500000   29915.42382812500   13287.47753906250   11525.85644531250   14459.20117187500   7588.699707031250   18660.61523437500   22558.44335937500   14964.96191406250   12748.06250000000   6807.260253906250   43737.66015625000   11738.17968750000   1112989.625000000
2007-08-18/15:31:41.652   19466750.00000000   19007172.00000000   24133342.00000000   34403844.00000000   54099532.00000000   93832520.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   46908120.00000000   14445909.00000000   5114422.500000000   2102439.250000000   756293.9375000000   225732.4531250000   74556.92968750000   38462.72656250000   13287.47851562500   13831.03222656250   9639.463867187500   20236.55664062500   10663.20214843750   19738.63476562500   5985.981445312500   9561.045898437500   30632.72265625000   25513.60742187500   19563.64257812500   1047515.937500000
2007-08-18/15:31:44.653   20396108.00000000   19471892.00000000   23202436.00000000   32536594.00000000   51283304.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   57512328.00000000   15893269.00000000   5358121.500000000   2102439.000000000   693264.3750000000   241856.6250000000   74556.92968750000   34189.07031250000   17716.64453125000   36882.83203125000   21688.81640625000   27825.28320312500   10663.20117187500   16918.82421875000   29929.95898437500   12748.06250000000   30632.72070312500   14579.19335937500   15650.90917968750   1047515.875000000
2007-08-18/15:31:47.654   18537606.00000000   18077890.00000000   22737066.00000000   31603298.00000000   49406924.00000000   88140496.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   42097016.00000000   13240160.00000000   4627066.000000000   1855039.625000000   630235.8125000000   241856.6406250000   82841.10937500000   29915.42578125000   15502.06152343750   13831.03222656250   26508.56835937500   12647.83984375000   15994.81054687500   14099.01855468750   11971.96777343750   22309.12695312500   13614.52832031250   14579.19433593750   23476.37695312500   949306.1875000000
2007-08-18/15:31:50.655   19002150.00000000   17613328.00000000   21806484.00000000   30670214.00000000   45656776.00000000   82456464.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   63307940.00000000   18306660.00000000   6333060.500000000   2226144.250000000   819324.3125000000   274105.1562500000   74556.92968750000   51283.69921875000   8858.314453125000   9220.683593750000   16869.07226562500   7588.699707031250   13329.00488281250   22558.44335937500   11971.96679687500   15935.08203125000   13614.52734375000   32803.22265625000   19563.64062500000   1014779.187500000
2007-08-18/15:31:53.655   18537606.00000000   17613330.00000000   20876120.00000000   29271002.00000000   45656780.00000000   78671560.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   58477704.00000000   17341136.00000000   6089305.000000000   2349853.250000000   882355.7500000000   290229.5312500000   62130.69140625000   51283.70312500000   6643.734863281250   13831.03222656250   24098.69335937500   20236.55664062500   23992.23242187500   11279.21191406250   29929.96093750000   19122.10546875000   23825.44140625000   21868.80078125000   27389.11328125000   916569.8125000000
2007-08-18/15:31:56.656   18537604.00000000   17613328.00000000   20876120.00000000   29271000.00000000   43783016.00000000   76780432.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   71048080.00000000   20238384.00000000   7064413.500000000   2597281.250000000   945387.9375000000   306353.9375000000   115977.9687500000   32052.24609375000   22145.81640625000   18441.38281250000   7229.595703125000   5059.131835937500   23992.23046875000   25378.25390625000   26936.95703125000   31870.20117187500   27229.07812500000   32803.22265625000   31301.84765625000   949306.0625000000
2007-08-18/15:31:59.657   19002150.00000000   17148824.00000000   20411020.00000000   28338464.00000000   42846468.00000000   76780440.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   72985384.00000000   22654304.00000000   7795894.500000000   2844724.250000000   1008421.187500000   290229.5312500000   82841.10937500000   38462.72656250000   19931.23242187500   2305.169433593750   9639.463867187500   15177.41113281250   18660.61718750000   16918.82617187500   11971.96777343750   15935.08398437500   17018.16406250000   40092.84765625000   15650.91113281250   1047515.937500000
2007-08-18/15:32:02.658   18537604.00000000   17613328.00000000   20411018.00000000   29271000.00000000   44719788.00000000   76780432.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   80743664.00000000   26038950.00000000   8771399.000000000   3215915.000000000   1134490.125000000   338602.9375000000   115977.9687500000   47010.03515625000   28789.58007812500   18441.38281250000   7229.595703125000   7588.699707031250   23992.23046875000   16918.82421875000   14964.96191406250   12748.06250000000   20421.80078125000   21868.79882812500   35214.58593750000   1047515.875000000
2007-08-18/15:32:05.659   18537606.00000000   17148824.00000000   20411020.00000000   29271002.00000000   44719792.00000000   76780440.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   88516512.00000000   29910498.00000000   10235083.00000000   3710886.750000000   1260563.000000000   370852.2187500000   115977.9765625000   51283.70312500000   13287.47851562500   32272.46679687500   16869.07421875000   22766.13085937500   23992.23242187500   25378.25585937500   17957.95898437500   19122.10546875000   27229.08203125000   21868.80078125000   50865.56250000000   1178464.000000000
2007-08-18/15:32:08.660   19466748.00000000   17613328.00000000   20876120.00000000   28804704.00000000   43783016.00000000   74890192.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   117795000.0000000   41546804.00000000   14140731.00000000   4701001.500000000   1512719.375000000   435351.3750000000   107693.7265625000   55557.36718750000   19931.23046875000   9220.683593750000   12049.33203125000   10118.26855468750   7997.398925781250   16918.82421875000   23943.95507812500   41431.28906250000   6807.260253906250   21868.79882812500   11738.17968750000   1112989.625000000
2007-08-18/15:32:11.661   19002150.00000000   17148824.00000000   20411020.00000000   29271002.00000000   44719792.00000000   76780440.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   72985384.00000000   25555262.00000000   9015311.000000000   3339652.750000000   1197526.250000000   338602.9687500000   124262.2265625000   68378.39843750000   26574.99414062500   16136.20800781250   14459.20214843750   10118.26953125000   10663.20214843750   14099.01855468750   0.000000000000000   22309.12695312500   20421.80078125000   18223.99609375000   15650.91113281250   1112989.750000000
2007-08-18/15:32:14.662   18537604.00000000   17613328.00000000   20876120.00000000   29737350.00000000   44719788.00000000   76780432.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   67176200.00000000   23621062.00000000   8771399.000000000   3092181.000000000   1134490.125000000   370852.1875000000   115977.9687500000   34189.07031250000   33218.76171875000   11525.85644531250   19278.94335937500   15177.40917968750   23992.23046875000   16918.82421875000   11971.96679687500   19122.10351562500   20421.80078125000   40092.84375000000   23476.37500000000   1112989.625000000
2007-08-18/15:32:17.662   17608678.00000000   17148824.00000000   20876120.00000000   29271002.00000000   44719792.00000000   78671560.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   57512332.00000000   20238386.00000000   7795894.500000000   2844724.250000000   945388.0000000000   322478.4375000000   140830.7812500000   51283.70312500000   24360.40429687500   20746.56250000000   14459.20214843750   22766.13085937500   18660.61718750000   16918.82617187500   35915.96875000000   35057.23046875000   13614.52832031250   14579.19433593750   31301.84960937500   982042.6250000000
2007-08-18/15:32:20.663   17144294.00000000   16219974.00000000   20411018.00000000   29271000.00000000   45656776.00000000   80563568.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   118854720.0000000   39213044.00000000   14687100.00000000   5601835.000000000   2226144.250000000   819324.3125000000   241856.6250000000   74556.92968750000   51283.69921875000   33218.76171875000   11525.85644531250   16869.07226562500   15177.40917968750   7997.398925781250   14099.01757812500   14964.96191406250   9561.044921875000   30632.72070312500   21868.79882812500   27389.11132812500   752889.7500000000
2007-08-18/15:32:23.664   17608678.00000000   16684373.00000000   20411020.00000000   29271002.00000000   45656780.00000000   78671560.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   45945452.00000000   16375837.00000000   6333061.000000000   2473565.500000000   787809.0625000000   290229.5312500000   82841.10937500000   25641.78125000000   15502.06152343750   16136.20800781250   19278.94531250000   17706.98242187500   13329.00585937500   22558.44531250000   5985.981445312500   19122.10546875000   20421.80078125000   29158.41406250000   15650.91113281250   851097.4375000000
2007-08-18/15:32:26.665   18073114.00000000   17148824.00000000   20411018.00000000   28338462.00000000   43783016.00000000   74890192.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   69111688.00000000   22654302.00000000   8039748.500000000   2844724.000000000   1071455.125000000   322478.4062500000   115977.9687500000   68378.39062500000   39862.54296875000   9220.683593750000   21688.81640625000   17706.98242187500   10663.20117187500   11279.21093750000   11971.96679687500   19122.10351562500   30632.72070312500   40092.84375000000   39127.32812500000   1178463.875000000
2007-08-18/15:32:29.666   19002150.00000000   17613330.00000000   19945974.00000000   27872276.00000000   41910136.00000000   73000848.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   96303944.00000000   29426358.00000000   9259237.000000000   3092181.250000000   1008421.187500000   338602.9687500000   132546.5000000000   55557.37109375000   24360.40429687500   34577.65234375000   19278.94531250000   10118.26953125000   23992.23242187500   22558.44531250000   17957.95898437500   28683.17578125000   34036.36718750000   47382.47656250000   39127.33203125000   1112989.750000000
2007-08-18/15:32:32.667   18537604.00000000   17148824.00000000   19945972.00000000   27406140.00000000   41910132.00000000   73000840.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   102154120.0000000   33785652.00000000   10967115.00000000   3834638.250000000   1260562.875000000   403101.6562500000   115977.9687500000   64104.71093750000   53150.12890625000   20746.56054687500   14459.20117187500   12647.83886718750   29323.84960937500   16918.82421875000   44894.98828125000   9561.044921875000   27229.07812500000   40092.84375000000   27389.11132812500   1112989.625000000
2007-08-18/15:32:35.668   18537606.00000000   16684373.00000000   19480980.00000000   26940064.00000000   40974020.00000000   71112384.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   92408400.00000000   28458246.00000000   9015311.000000000   3092181.250000000   1008421.187500000   386976.9375000000   107693.7343750000   47010.03906250000   15502.06152343750   4610.339843750000   16869.07421875000   20236.55664062500   39987.10937500000   16918.82617187500   23943.95703125000   19122.10546875000   17018.16406250000   21868.80078125000   31301.84960937500   1112989.750000000
2007-08-18/15:32:38.669   17144294.00000000   16219974.00000000   19480978.00000000   26940062.00000000   41910132.00000000   73000840.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   78802728.00000000   27490358.00000000   9747131.000000000   3463393.500000000   1134490.125000000   370852.1875000000   124262.2187500000   51283.69921875000   31004.16992187500   18441.38281250000   24098.69140625000   17706.98242187500   29323.84960937500   14099.01757812500   20950.95703125000   25496.14843750000   17018.16210937500   25513.60546875000   3912.724853515625   916569.7500000000
2007-08-18/15:32:41.669   19466750.00000000   17613330.00000000   20411020.00000000   27406142.00000000   41910136.00000000   73000848.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   100203152.0000000   34755008.00000000   11943358.00000000   4205915.500000000   1512719.500000000   548227.2500000000   165683.7187500000   55557.37109375000   26574.99414062500   18441.38476562500   9639.463867187500   25295.70703125000   7997.399902343750   5639.603515625000   26936.95898437500   22309.12695312500   17018.16406250000   18223.99609375000   23476.37695312500   1014779.250000000
2007-08-18/15:32:44.670   18537604.00000000   16684372.00000000   19945972.00000000   27872274.00000000   41910132.00000000   74890192.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   92408392.00000000   33785652.00000000   11699275.00000000   4205915.500000000   1386639.375000000   499851.5000000000   157399.3906250000   64104.71093750000   24360.40234375000   18441.38281250000   12049.33203125000   12647.83886718750   23992.23046875000   25378.25390625000   20950.95703125000   25496.14843750000   17018.16210937500   21868.79882812500   27389.11132812500   1047515.875000000
2007-08-18/15:32:47.671   17608678.00000000   16684373.00000000   19945974.00000000   28804706.00000000   43783020.00000000   76780440.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   76862712.00000000   26522698.00000000   9015311.000000000   3339652.750000000   1197526.250000000   370852.2187500000   132546.5000000000   59831.04296875000   26574.99414062500   11525.85742187500   19278.94531250000   17706.98242187500   15994.81054687500   19738.63476562500   17957.95898437500   35057.23046875000   17018.16406250000   18223.99609375000   43040.07421875000   949306.1875000000
2007-08-18/15:32:50.672   17144294.00000000   16219974.00000000   19945972.00000000   28804704.00000000   42846464.00000000   76780432.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   61375164.00000000   20721456.00000000   7552052.500000000   2721000.750000000   1008421.062500000   322478.4062500000   107693.7265625000   51283.69921875000   26574.99218750000   25356.91992187500   9639.462890625000   22766.13085937500   13329.00488281250   33837.69531250000   8978.973632812500   35057.23046875000   27229.07812500000   10934.39257812500   11738.17968750000   916569.7500000000
2007-08-18/15:32:53.673   17144294.00000000   16684373.00000000   20411020.00000000   28804706.00000000   44719792.00000000   78671560.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   67176208.00000000   23137656.00000000   8283618.500000000   3215915.250000000   1071455.250000000   386976.9375000000   115977.9765625000   34189.07421875000   22145.81835937500   18441.38476562500   19278.94531250000   17706.98242187500   13329.00585937500   16918.82617187500   32922.96484375000   12748.06347656250   17018.16406250000   32803.22265625000   7825.451660156250   916569.8125000000
2007-08-18/15:32:56.674   18537604.00000000   17148824.00000000   20411018.00000000   29271000.00000000   43783016.00000000   78671560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   90461992.00000000   30878946.00000000   10723089.00000000   3710886.500000000   1260562.875000000   403101.6562500000   107693.7265625000   47010.03515625000   19931.23046875000   16136.20703125000   21688.81640625000   30354.86132812500   10663.20117187500   28198.06640625000   5985.980957031250   6374.028808593750   20421.80078125000   21868.79882812500   7825.451171875000   1047515.875000000
2007-08-18/15:32:59.675   18073114.00000000   16684373.00000000   19945974.00000000   28338464.00000000   43783020.00000000   76780440.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   63307944.00000000   20238386.00000000   7064414.000000000   2721001.000000000   850839.9375000000   354727.5625000000   115977.9765625000   32052.25000000000   8858.315429687500   16136.20800781250   9639.463867187500   17706.98242187500   13329.00585937500   22558.44531250000   14964.96289062500   19122.10546875000   34036.36718750000   10934.39355468750   31301.84960937500   1014779.250000000
2007-08-18/15:33:02.675   18073114.00000000   17148824.00000000   20411018.00000000   28338462.00000000   43783016.00000000   74890192.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   69111688.00000000   22171006.00000000   7552052.500000000   2968450.750000000   1008421.062500000   322478.4062500000   91125.29687500000   27778.60156250000   24360.40234375000   13831.03125000000   19278.94335937500   22766.13085937500   21326.42187500000   19738.63281250000   26936.95703125000   19122.10351562500   17018.16210937500   18223.99609375000   7825.451171875000   1047515.875000000
2007-08-18/15:33:05.676   19002150.00000000   17148824.00000000   20876120.00000000   28338464.00000000   42846468.00000000   73000848.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   92408400.00000000   27974274.00000000   9259237.000000000   3339652.750000000   1197526.250000000   354727.5625000000   132546.5000000000   34189.07421875000   22145.81835937500   36882.83593750000   0.000000000000000   20236.55664062500   26658.04101562500   14099.01855468750   20950.95898437500   15935.08398437500   34036.36718750000   14579.19433593750   23476.37695312500   982042.6250000000
2007-08-18/15:33:08.677   18537604.00000000   16684372.00000000   19945972.00000000   27872274.00000000   42846464.00000000   73000840.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   82685504.00000000   27006498.00000000   9259237.000000000   3215915.000000000   1134490.125000000   403101.6562500000   115977.9687500000   68378.39062500000   22145.81640625000   13831.03125000000   12049.33203125000   15177.40917968750   15994.80957031250   19738.63281250000   20950.95703125000   25496.14843750000   27229.07812500000   7289.593261718750   15650.90917968750   1047515.875000000
2007-08-18/15:33:11.678   19466750.00000000   17613330.00000000   20411020.00000000   27406142.00000000   40974020.00000000   71112384.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   104106024.0000000   31847624.00000000   10479079.00000000   3587138.500000000   1323600.750000000   403101.6875000000   132546.5000000000   59831.04296875000   15502.06152343750   18441.38476562500   9639.463867187500   15177.41113281250   13329.00585937500   11279.21191406250   23943.95703125000   28683.17578125000   6807.261230468750   10934.39355468750   19563.64257812500   1014779.250000000
2007-08-18/15:33:14.679   18073114.00000000   17148824.00000000   19480978.00000000   27872274.00000000   41910132.00000000   73000840.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   69111688.00000000   24104528.00000000   9015311.000000000   3215915.000000000   1260562.875000000   370852.1875000000   115977.9687500000   55557.36718750000   22145.81640625000   29967.28125000000   7229.595703125000   15177.40917968750   21326.42187500000   11279.21093750000   20950.95703125000   44618.32031250000   23825.43945312500   10934.39257812500   19563.64062500000   982042.5625000000
2007-08-18/15:33:17.680   18537606.00000000   17148824.00000000   19945974.00000000   27406142.00000000   41910136.00000000   74890200.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   88516512.00000000   29910498.00000000   10723090.00000000   3834638.500000000   1323600.750000000   451476.3750000000   124262.2265625000   55557.37109375000   19931.23242187500   41493.21093750000   9639.463867187500   20236.55664062500   13329.00585937500   8459.407226562500   17957.95898437500   6374.029296875000   20421.80078125000   18223.99609375000   23476.37695312500   1047515.937500000
2007-08-18/15:33:20.681   18537604.00000000   16684372.00000000   20411018.00000000   27872274.00000000   41910132.00000000   73000840.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   88516504.00000000   28458244.00000000   9991099.000000000   3587138.000000000   1260562.875000000   435351.3750000000   165683.7187500000   51283.69921875000   35433.35546875000   13831.03125000000   9639.462890625000   12647.83886718750   7997.398925781250   22558.44335937500   20950.95703125000   6374.028808593750   17018.16210937500   36448.03125000000   43040.07031250000   1014779.187500000
2007-08-18/15:33:23.682   18073114.00000000   16684373.00000000   19945974.00000000   28338464.00000000   42846468.00000000   74890200.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   67176208.00000000   22171008.00000000   8283618.500000000   3215915.250000000   1134490.250000000   354727.5625000000   107693.7343750000   25641.78125000000   13287.47851562500   4610.339843750000   9639.463867187500   32884.44140625000   10663.20214843750   11279.21191406250   14964.96289062500   19122.10546875000   17018.16406250000   21868.80078125000   19563.64257812500   982042.6250000000
2007-08-18/15:33:26.682   17608676.00000000   16684372.00000000   19945972.00000000   27406140.00000000   42846464.00000000   74890192.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   63307940.00000000   21204582.00000000   7552052.500000000   2968450.750000000   1071455.125000000   370852.1875000000   115977.9687500000   21368.14062500000   13287.47753906250   20746.56054687500   19278.94335937500   12647.83886718750   5331.598144531250   19738.63281250000   17957.95898437500   0.000000000000000   6807.260253906250   14579.19335937500   27389.11132812500   1047515.875000000
2007-08-18/15:33:29.683   17144294.00000000   16219975.00000000   19480980.00000000   27406142.00000000   41910136.00000000   73000848.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   51724840.00000000   17341136.00000000   6333061.000000000   2349853.250000000   850839.9375000000   257980.8750000000   66272.76562500000   23504.96093750000   19931.23242187500   9220.683593750000   26508.56835937500   17706.98242187500   13329.00585937500   16918.82617187500   17957.95898437500   25496.15039062500   27229.08203125000   25513.60742187500   19563.64257812500   982042.6250000000
2007-08-18/15:33:32.684   18537604.00000000   17148824.00000000   19945972.00000000   27406140.00000000   40974016.00000000   71112376.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   84628256.00000000   25071626.00000000   8283618.000000000   2968450.750000000   1008421.062500000   370852.1875000000   91125.29687500000   27778.60156250000   19931.23046875000   13831.03125000000   19278.94335937500   12647.83886718750   26658.03906250000   19738.63281250000   20950.95703125000   15935.08203125000   10210.89257812500   29158.41210937500   35214.58593750000   1047515.875000000
2007-08-18/15:33:35.685   18073114.00000000   16684373.00000000   19016042.00000000   26940064.00000000   40974020.00000000   69224800.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   74923592.00000000   24104530.00000000   8771400.000000000   3215915.250000000   1134490.250000000   338602.9687500000   115977.9765625000   42736.38281250000   22145.81835937500   13831.03222656250   16869.07421875000   22766.13085937500   18660.61718750000   16918.82617187500   5985.981445312500   38244.26171875000   13614.52832031250   21868.80078125000   50865.56250000000   1014779.250000000
2007-08-18/15:33:38.686   18073114.00000000   16219974.00000000   19016040.00000000   26940062.00000000   40038120.00000000   69224792.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   71048080.00000000   23621062.00000000   8771399.000000000   3092181.000000000   1071455.125000000   290229.5312500000   82841.10156250000   38462.72265625000   24360.40234375000   11525.85644531250   4819.729492187500   22766.13085937500   18660.61523437500   16918.82421875000   17957.95898437500   3187.013671875000   3403.629394531250   36448.03125000000   35214.58593750000   883833.5000000000
2007-08-18/15:33:41.687   16679966.00000000   15291342.00000000   19016042.00000000   26940064.00000000   40038124.00000000   73000848.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   48834132.00000000   17341136.00000000   6333061.000000000   2349853.250000000   850839.9375000000   274105.1875000000   74556.92968750000   34189.07421875000   19931.23242187500   34577.65234375000   9639.463867187500   10118.26953125000   18660.61718750000   11279.21191406250   14964.96289062500   22309.12695312500   13614.52832031250   18223.99609375000   7825.451660156250   851097.4375000000
2007-08-18/15:33:44.688   19002150.00000000   17613328.00000000   19945972.00000000   27406140.00000000   40038120.00000000   69224792.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   106058824.0000000   31847622.00000000   10235082.00000000   3710886.500000000   1134490.125000000   370852.1875000000   157399.3906250000   42736.37890625000   31004.16992187500   27662.09960937500   19278.94335937500   22766.13085937500   23992.23046875000   25378.25390625000   44894.98828125000   19122.10351562500   27229.07812500000   40092.84375000000   23476.37500000000   982042.5625000000
2007-08-18/15:33:47.689   19002150.00000000   17148824.00000000   19480980.00000000   26940064.00000000   40038124.00000000   69224800.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   106058832.0000000   31847624.00000000   10235083.00000000   3463393.750000000   1197526.250000000   419226.5312500000   149115.0781250000   42736.38281250000   22145.81835937500   34577.65234375000   16869.07421875000   25295.70703125000   18660.61718750000   16918.82617187500   35915.96875000000   9561.045898437500   23825.44140625000   10934.39355468750   31301.84960937500   1112989.750000000
2007-08-18/15:33:50.689   17608676.00000000   16684372.00000000   19480978.00000000   26940062.00000000   40974016.00000000   71112376.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   82685504.00000000   26038950.00000000   8771399.000000000   3092181.000000000   1008421.062500000   322478.4062500000   107693.7265625000   55557.36718750000   24360.40234375000   4610.339355468750   26508.56640625000   17706.98242187500   18660.61523437500   33837.69531250000   20950.95703125000   25496.14843750000   30632.72070312500   25513.60546875000   27389.11132812500   1014779.187500000
2007-08-18/15:33:53.690   17608678.00000000   16219975.00000000   19480980.00000000   27406142.00000000   41910136.00000000   73000848.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   61375172.00000000   18789508.00000000   6333061.000000000   2349853.250000000   850839.9375000000   322478.4375000000   91125.30468750000   34189.07421875000   22145.81835937500   23051.74218750000   19278.94531250000   17706.98242187500   13329.00585937500   14099.01855468750   23943.95703125000   19122.10546875000   20421.80078125000   29158.41406250000   27389.11328125000   818361.4375000000
2007-08-18/15:33:56.691   17608676.00000000   16219974.00000000   19016040.00000000   27406140.00000000   41910132.00000000   73000840.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   63307940.00000000   20238384.00000000   6820615.000000000   2597281.250000000   850839.8750000000   241856.6250000000   49704.48437500000   42736.37890625000   22145.81640625000   9220.683593750000   24098.69140625000   7588.699707031250   10663.20117187500   19738.63281250000   23943.95507812500   19122.10351562500   13614.52734375000   36448.03125000000   19563.64062500000   1047515.875000000
2007-08-18/15:33:59.692   18073114.00000000   16684373.00000000   19945974.00000000   26474038.00000000   40038124.00000000   71112384.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   82685512.00000000   25071628.00000000   8527502.000000000   2968451.000000000   1008421.187500000   354727.5625000000   91125.30468750000   25641.78125000000   19931.23242187500   13831.03222656250   16869.07421875000   15177.41113281250   18660.61718750000   19738.63476562500   17957.95898437500   22309.12695312500   20421.80078125000   14579.19433593750   31301.84960937500   1178464.000000000
2007-08-18/15:34:02.693   17608676.00000000   16684372.00000000   19480978.00000000   26940062.00000000   40974016.00000000   71112376.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   71048080.00000000   21687766.00000000   7552052.500000000   2844724.000000000   976904.3750000000   338602.9375000000   91125.29687500000   27778.60156250000   26574.99218750000   11525.85644531250   12049.33203125000   12647.83886718750   7997.398925781250   19738.63281250000   20950.95703125000   9561.044921875000   17018.16210937500   14579.19335937500   27389.11132812500   949306.0625000000
2007-08-18/15:34:05.694   17144294.00000000   16219975.00000000   19945974.00000000   26940064.00000000   41910136.00000000   73000848.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   59443300.00000000   19272412.00000000   7064414.000000000   2597281.500000000   945388.0000000000   306353.9687500000   91125.30468750000   23504.96093750000   22145.81835937500   9220.683593750000   12049.33300781250   10118.26953125000   7997.399902343750   11279.21191406250   11971.96777343750   9561.045898437500   3403.629638671875   18223.99609375000   15650.91113281250   851097.4375000000
2007-08-18/15:34:08.695   17608676.00000000   16684372.00000000   19480978.00000000   26474036.00000000   40038120.00000000   71112376.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   71048080.00000000   23137654.00000000   8283618.000000000   2968450.750000000   1008421.062500000   338602.9375000000   91125.29687500000   29915.42382812500   4429.155273437500   25356.91992187500   21688.81640625000   22766.13085937500   15994.80957031250   8459.406250000000   14964.96191406250   22309.12500000000   17018.16210937500   25513.60546875000   27389.11132812500   1047515.875000000
2007-08-18/15:34:11.695   19002150.00000000   17148824.00000000   19016042.00000000   26008068.00000000   39102444.00000000   67338096.00000000   114918456.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   104106024.0000000   31847624.00000000   10967115.00000000   3958394.000000000   1386639.500000000   451476.3750000000   107693.7343750000   55557.37109375000   11072.89648437500   16136.20800781250   9639.463867187500   12647.83984375000   5331.598632812500   5639.603515625000   5985.981445312500   12748.06347656250   10210.89355468750   14579.19433593750   23476.37695312500   982042.6250000000
2007-08-18/15:34:14.696   18073114.00000000   16684372.00000000   19016040.00000000   26474036.00000000   40038120.00000000   69224792.00000000   116829848.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   94355712.00000000   27974272.00000000   9503177.000000000   3339652.500000000   1134490.125000000   306353.9375000000   115977.9687500000   32052.24609375000   17716.64453125000   6915.510742187500   9639.462890625000   5059.131835937500   13329.00488281250   0.000000000000000   8978.973632812500   19122.10351562500   13614.52734375000   18223.99609375000   11738.17968750000   982042.5625000000
2007-08-18/15:34:17.697   18537606.00000000   17148824.00000000   19480980.00000000   26940064.00000000   40974020.00000000   71112384.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   90462000.00000000   24104530.00000000   7795894.500000000   2844724.250000000   1008421.187500000   274105.1875000000   74556.92968750000   23504.96093750000   15502.06152343750   23051.74218750000   33738.19921875000   7588.700195312500   13329.00585937500   8459.407226562500   20950.95898437500   9561.045898437500   13614.52832031250   18223.99609375000   3912.725097656250   1047515.937500000
2007-08-18/15:34:20.698   19002150.00000000   17148824.00000000   19480978.00000000   26474036.00000000   40038120.00000000   67338088.00000000   113007936.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   102154120.0000000   29426356.00000000   9503177.000000000   3339652.500000000   1071455.125000000   322478.4062500000   91125.29687500000   38462.72265625000   8858.314453125000   18441.38281250000   12049.33203125000   12647.83886718750   5331.598144531250   5639.603027343750   20950.95703125000   15935.08203125000   13614.52734375000   7289.593261718750   31301.84765625000   1047515.875000000
2007-08-18/15:34:23.699   19466750.00000000   17148824.00000000   19945974.00000000   26008068.00000000   39102444.00000000   67338096.00000000   113007944.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   121714432.0000000   34755008.00000000   10235083.00000000   3092181.250000000   1071455.250000000   338602.9687500000   91125.30468750000   21368.14257812500   11072.89648437500   27662.10156250000   12049.33300781250   10118.26953125000   7997.399902343750   22558.44531250000   11971.96777343750   15935.08398437500   13614.52832031250   25513.60742187500   7825.451660156250   1112989.750000000
2007-08-18/15:34:26.700   18537604.00000000   16684372.00000000   19016040.00000000   25542150.00000000   38166980.00000000   65452272.00000000   113007936.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   100203144.0000000   28942272.00000000   9259237.000000000   3092181.000000000   1071455.125000000   338602.9375000000   107693.7265625000   34189.07031250000   19931.23046875000   4610.339355468750   4819.729492187500   15177.40917968750   5331.598144531250   28198.06640625000   17957.95898437500   6374.028808593750   20421.80078125000   10934.39257812500   15650.90917968750   1014779.187500000
2007-08-18/15:34:29.701   18073114.00000000   16219975.00000000   19016042.00000000   26008068.00000000   39102444.00000000   67338096.00000000   114918456.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   84628264.00000000   26038952.00000000   8527502.000000000   2968451.000000000   1071455.250000000   354727.5625000000   74556.92968750000   23504.96093750000   17716.64648437500   18441.38476562500   14459.20214843750   25295.70703125000   18660.61718750000   2819.801025390625   14964.96289062500   12748.06347656250   10210.89355468750   7289.593750000000   19563.64257812500   1047515.937500000
2007-08-18/15:34:32.702   18537604.00000000   17148824.00000000   19480978.00000000   25542150.00000000   38166980.00000000   67338088.00000000   114918440.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   108012552.0000000   30878946.00000000   9991099.000000000   3463393.500000000   1134490.125000000   322478.4062500000   124262.2187500000   47010.03515625000   19931.23046875000   11525.85644531250   12049.33203125000   17706.98242187500   15994.80957031250   36657.51171875000   17957.95898437500   22309.12500000000   30632.72070312500   47382.47265625000   7825.451171875000   1178463.875000000
2007-08-18/15:34:35.702   18537606.00000000   16684373.00000000   19016042.00000000   26008068.00000000   39102444.00000000   67338096.00000000   114918456.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   92408400.00000000   27974274.00000000   9015311.000000000   3092181.250000000   1071455.250000000   322478.4375000000   74556.92968750000   34189.07421875000   8858.315429687500   9220.683593750000   9639.463867187500   15177.41113281250   7997.399902343750   2819.801025390625   14964.96289062500   19122.10546875000   10210.89355468750   29158.41406250000   15650.91113281250   1112989.750000000
2007-08-18/15:34:38.703   17608676.00000000   16684372.00000000   19016040.00000000   26008066.00000000   39102440.00000000   67338088.00000000   114918440.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   96303936.00000000   29426356.00000000   9991099.000000000   3587138.000000000   1134490.125000000   435351.3750000000   99409.50781250000   38462.72265625000   19931.23046875000   6915.510742187500   12049.33203125000   15177.40917968750   7997.398925781250   28198.06640625000   11971.96679687500   15935.08203125000   20421.80078125000   32803.22265625000   3912.724853515625   1047515.875000000
2007-08-18/15:34:41.704   18537606.00000000   17148824.00000000   19016042.00000000   26008068.00000000   39102444.00000000   67338096.00000000   114918456.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   106058832.0000000   31847624.00000000   10967115.00000000   3958394.000000000   1512719.500000000   435351.4062500000   124262.2265625000   47010.03906250000   19931.23242187500   2305.169433593750   19278.94531250000   5059.132324218750   10663.20214843750   14099.01855468750   20950.95898437500   19122.10546875000   17018.16406250000   14579.19433593750   31301.84960937500   1014779.250000000
2007-08-18/15:34:44.705   19466748.00000000   17148824.00000000   19480978.00000000   26008066.00000000   39102440.00000000   67338088.00000000   114918440.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   113879256.0000000   32816524.00000000   10479079.00000000   3587138.000000000   1260562.875000000   435351.3750000000   124262.2187500000   25641.77929687500   19931.23046875000   13831.03125000000   14459.20117187500   17706.98242187500   15994.80957031250   22558.44335937500   5985.980957031250   31870.20117187500   13614.52734375000   14579.19335937500   19563.64062500000   1112989.625000000
2007-08-18/15:34:47.706   19002150.00000000   17148824.00000000   19480980.00000000   26474038.00000000   39102444.00000000   67338096.00000000   114918456.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   106058832.0000000   28942274.00000000   8771400.000000000   3339652.750000000   1071455.250000000   370852.2187500000   115977.9765625000   59831.04296875000   26574.99414062500   13831.03222656250   7229.596191406250   20236.55664062500   15994.81054687500   19738.63476562500   17957.95898437500   28683.17578125000   17018.16406250000   7289.593750000000   46952.81640625000   1178464.000000000
2007-08-18/15:34:50.707   19002150.00000000   17613328.00000000   19945972.00000000   26940062.00000000   40038120.00000000   67338088.00000000   116829848.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   104106016.0000000   27006498.00000000   8527501.000000000   2968450.750000000   1008421.062500000   290229.5312500000   107693.7265625000   38462.72265625000   13287.47753906250   13831.03125000000   12049.33203125000   17706.98242187500   13329.00488281250   25378.25390625000   8978.973632812500   44618.32031250000   10210.89257812500   25513.60546875000   43040.07031250000   1014779.187500000
2007-08-18/15:34:53.708   18537606.00000000   16684373.00000000   19480980.00000000   26940064.00000000   40038124.00000000   69224800.00000000   116829856.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   84628264.00000000   24588050.00000000   8039749.500000000   2844724.250000000   976904.4375000000   322478.4375000000   91125.30468750000   32052.25000000000   33218.76562500000   18441.38476562500   7229.596191406250   27825.28515625000   21326.42382812500   28198.06835937500   23943.95703125000   15935.08398437500   3403.629638671875   18223.99609375000   23476.37695312500   982042.6250000000
2007-08-18/15:34:56.709   18537604.00000000   17148824.00000000   19945972.00000000   26940062.00000000   40974016.00000000   69224792.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   80743664.00000000   23137654.00000000   7795893.500000000   2721000.750000000   913871.6875000000   322478.4062500000   140830.7656250000   51283.69921875000   22145.81640625000   25356.91992187500   24098.69140625000   10118.26855468750   23992.23046875000   8459.406250000000   26936.95703125000   25496.14843750000   13614.52734375000   14579.19335937500   27389.11132812500   1112989.625000000
2007-08-18/15:34:59.709   17144294.00000000   16219975.00000000   19016042.00000000   26474038.00000000   40974020.00000000   71112384.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   59443300.00000000   19272412.00000000   7064414.000000000   2473565.500000000   819324.3750000000   274105.1875000000   53846.55078125000   38462.72656250000   13287.47851562500   4610.339843750000   9639.463867187500   12647.83984375000   7997.399902343750   22558.44531250000   20950.95898437500   12748.06347656250   27229.08203125000   10934.39355468750   27389.11328125000   851097.4375000000
2007-08-18/15:35:02.710   17144294.00000000   15755630.00000000   18551156.00000000   26008066.00000000   40038120.00000000   71112376.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   67176200.00000000   21687766.00000000   7552052.500000000   2721000.750000000   945387.9375000000   354727.5312500000   82841.10156250000   29915.42382812500   24360.40234375000   16136.20703125000   7229.595703125000   15177.40917968750   23992.23046875000   8459.406250000000   14964.96191406250   6374.028808593750   20421.80078125000   14579.19335937500   19563.64062500000   1014779.187500000
2007-08-18/15:35:05.711   18073114.00000000   16684373.00000000   19016042.00000000   26008068.00000000   40038124.00000000   69224800.00000000   116829856.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   98253088.00000000   30394696.00000000   9991100.000000000   3339652.750000000   1197526.250000000   338602.9687500000   99409.51562500000   38462.72656250000   26574.99414062500   11525.85742187500   28918.44531250000   17706.98242187500   15994.81054687500   16918.82617187500   8978.973632812500   19122.10546875000   13614.52832031250   14579.19433593750   39127.33203125000   1047515.937500000
2007-08-18/15:35:08.712   18073114.00000000   16219974.00000000   19480978.00000000   26940062.00000000   40038120.00000000   69224792.00000000   116829848.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   90461992.00000000   28942272.00000000   10723089.00000000   3710886.500000000   1197526.125000000   467601.3437500000   107693.7265625000   38462.72265625000   28789.58007812500   20746.56054687500   31328.32031250000   7588.699707031250   18660.61523437500   31017.88085937500   29929.95898437500   19122.10351562500   20421.80078125000   21868.79882812500   23476.37500000000   949306.0625000000
2007-08-18/15:35:11.713   18073114.00000000   16219975.00000000   19480980.00000000   26474038.00000000   39102444.00000000   69224800.00000000   116829856.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   94355712.00000000   31847624.00000000   10967115.00000000   3710886.750000000   1197526.250000000   419226.5312500000   149115.0781250000   55557.37109375000   24360.40429687500   9220.683593750000   28918.44531250000   10118.26953125000   13329.00585937500   11279.21191406250   5985.981445312500   15935.08398437500   30632.72265625000   18223.99609375000   35214.58984375000   916569.8125000000
2007-08-18/15:35:14.714   17608676.00000000   16219974.00000000   18551156.00000000   26474036.00000000   40974016.00000000   73000840.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   59443296.00000000   19272410.00000000   6576830.500000000   2226144.250000000   945387.9375000000   274105.1562500000   91125.29687500000   32052.24609375000   19931.23046875000   9220.683593750000   14459.20117187500   2529.565429687500   13329.00488281250   5639.603027343750   11971.96679687500   28683.17382812500   20421.80078125000   21868.79882812500   11738.17968750000   851097.3750000000
2007-08-18/15:35:17.715   15751470.00000000   15291342.00000000   18551156.00000000   26474038.00000000   41910136.00000000   74890200.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   116910192.0000000   40174148.00000000   13963567.00000000   5114422.500000000   1916888.125000000   630235.8125000000   193484.2500000000   66272.76562500000   21368.14257812500   31004.17382812500   11525.85742187500   19278.94531250000   10118.26953125000   13329.00585937500   22558.44531250000   5985.981445312500   0.000000000000000   13614.52832031250   7289.593750000000   15650.91113281250   785625.5625000000
2007-08-18/15:35:20.716   17144294.00000000   16219974.00000000   18551156.00000000   26474036.00000000   40038120.00000000   69224792.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   71048080.00000000   21687766.00000000   7308226.000000000   2721000.750000000   976904.3750000000   274105.1562500000   66272.76562500000   27778.60156250000   19931.23046875000   6915.510742187500   16869.07226562500   17706.98242187500   15994.80957031250   28198.06640625000   26936.95703125000   31870.20117187500   20421.80078125000   25513.60546875000   19563.64062500000   916569.7500000000
2007-08-18/15:35:23.716   19002150.00000000   17148824.00000000   19480980.00000000   26474038.00000000   39102444.00000000   67338096.00000000   114918456.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   113879264.0000000   32816526.00000000   10235083.00000000   3339652.750000000   1134490.250000000   338602.9687500000   115977.9765625000   17094.50585937500   35433.35546875000   20746.56250000000   19278.94531250000   17706.98242187500   34655.47656250000   19738.63476562500   23943.95703125000   28683.17578125000   30632.72265625000   29158.41406250000   19563.64257812500   1047515.937500000
2007-08-18/15:35:26.717   18537604.00000000   17148824.00000000   19016040.00000000   25542150.00000000   38166980.00000000   65452272.00000000   111098328.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   104106016.0000000   30878946.00000000   10723089.00000000   3587138.000000000   1323600.625000000   403101.6562500000   140830.7656250000   38462.72265625000   22145.81640625000   36882.83203125000   19278.94335937500   20236.55468750000   18660.61523437500   22558.44335937500   26936.95703125000   19122.10351562500   20421.80078125000   43737.66015625000   19563.64062500000   1047515.875000000
2007-08-18/15:35:29.718   18537606.00000000   16684373.00000000   19016042.00000000   25542152.00000000   38166984.00000000   65452276.00000000   113007944.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   102154128.0000000   30394696.00000000   9259237.000000000   3215915.250000000   1008421.187500000   306353.9687500000   82841.10937500000   21368.14257812500   15502.06152343750   23051.74218750000   26508.56835937500   5059.132324218750   23992.23242187500   25378.25585937500   17957.95898437500   38244.26171875000   3403.629638671875   14579.19433593750   23476.37695312500   1178464.000000000
2007-08-18/15:35:32.719   17608676.00000000   15755630.00000000   18551156.00000000   25542150.00000000   39102440.00000000   67338088.00000000   116829848.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   71048080.00000000   21687766.00000000   7308226.000000000   2473565.250000000   913871.6875000000   274105.1562500000   74556.92968750000   34189.07031250000   33218.76171875000   13831.03125000000   9639.462890625000   25295.70507812500   18660.61523437500   25378.25390625000   11971.96679687500   25496.14843750000   40843.65625000000   25513.60546875000   23476.37500000000   949306.0625000000
2007-08-18/15:35:35.720   17144294.00000000   15755631.00000000   18551156.00000000   26008068.00000000   39102444.00000000   69224800.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   63307944.00000000   19272412.00000000   6820615.500000000   2473565.500000000   819324.3750000000   322478.4375000000   99409.51562500000   17094.50585937500   26574.99414062500   23051.74218750000   4819.729980468750   15177.41113281250   18660.61718750000   2819.801025390625   17957.95898437500   28683.17578125000   23825.44140625000   29158.41406250000   27389.11328125000   883833.5625000000
2007-08-18/15:35:38.721   17608676.00000000   16219974.00000000   19016040.00000000   25542150.00000000   39102440.00000000   67338088.00000000   116829848.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   84628256.00000000   24588048.00000000   7795893.500000000   2597281.250000000   945387.9375000000   257980.8593750000   82841.10156250000   27778.60156250000   11072.89550781250   11525.85644531250   16869.07226562500   7588.699707031250   23992.23046875000   16918.82421875000   26936.95703125000   15935.08203125000   23825.43945312500   10934.39257812500   23476.37500000000   1047515.875000000
2007-08-18/15:35:41.722   18073114.00000000   16219975.00000000   18551156.00000000   25076290.00000000   37231744.00000000   65452276.00000000   113007944.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   84628264.00000000   24104530.00000000   8039749.500000000   2597281.500000000   882355.7500000000   306353.9687500000   62130.69140625000   17094.50585937500   13287.47851562500   16136.20800781250   7229.596191406250   20236.55664062500   18660.61718750000   16918.82617187500   14964.96289062500   9561.045898437500   17018.16406250000   25513.60742187500   23476.37695312500   1047515.937500000
2007-08-18/15:35:44.722   19002150.00000000   16684372.00000000   19016040.00000000   26008066.00000000   39102440.00000000   67338088.00000000   116829848.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   106058824.0000000   31847622.00000000   9991099.000000000   3587138.000000000   1134490.125000000   354727.5312500000   124262.2187500000   42736.37890625000   13287.47753906250   16136.20703125000   16869.07226562500   17706.98242187500   2665.798583984375   11279.21093750000   14964.96191406250   3187.013671875000   23825.43945312500   10934.39257812500   19563.64062500000   1178463.875000000
2007-08-18/15:35:47.723   18073114.00000000   16219975.00000000   19016042.00000000   26474038.00000000   40038124.00000000   69224800.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   84628264.00000000   27490360.00000000   9259237.000000000   3092181.250000000   1008421.187500000   306353.9687500000   91125.30468750000   42736.38281250000   13287.47851562500   13831.03222656250   14459.20214843750   12647.83984375000   15994.81054687500   16918.82617187500   17957.95898437500   12748.06347656250   10210.89355468750   21868.80078125000   15650.91113281250   1014779.250000000
2007-08-18/15:35:50.724   18537604.00000000   17148824.00000000   19480978.00000000   26474036.00000000   39102440.00000000   69224792.00000000   116829848.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   92408392.00000000   27006498.00000000   8283618.000000000   2721000.750000000   1008421.062500000   290229.5312500000   91125.29687500000   27778.60156250000   26574.99218750000   6915.510742187500   16869.07226562500   15177.40917968750   7997.398925781250   11279.21093750000   5985.980957031250   12748.06250000000   20421.80078125000   7289.593261718750   23476.37500000000   1047515.875000000
2007-08-18/15:35:53.725   18073114.00000000   16684373.00000000   19480980.00000000   26008068.00000000   39102444.00000000   67338096.00000000   116829856.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   94355712.00000000   27006500.00000000   8283618.500000000   2844724.250000000   1008421.187500000   306353.9687500000   74556.92968750000   25641.78125000000   11072.89648437500   4610.339843750000   14459.20214843750   17706.98242187500   23992.23242187500   11279.21191406250   14964.96289062500   9561.045898437500   13614.52832031250   10934.39355468750   19563.64257812500   1112989.750000000
2007-08-18/15:35:56.726   17608676.00000000   15755630.00000000   18551156.00000000   25076288.00000000   39102440.00000000   67338088.00000000   114918440.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   72985384.00000000   23621062.00000000   8039748.500000000   3092181.000000000   913871.6875000000   386976.9062500000   82841.10156250000   55557.36718750000   28789.58007812500   6915.510742187500   12049.33203125000   7588.699707031250   15994.80957031250   11279.21093750000   38908.97265625000   12748.06250000000   13614.52734375000   25513.60546875000   19563.64062500000   916569.7500000000
2007-08-18/15:35:59.727   17608678.00000000   16684373.00000000   18551156.00000000   26008068.00000000   39102444.00000000   67338096.00000000   116829856.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   74923592.00000000   24104530.00000000   8527502.000000000   3092181.250000000   1134490.250000000   386976.9375000000   99409.51562500000   38462.72656250000   17716.64648437500   20746.56250000000   14459.20214843750   17706.98242187500   18660.61718750000   16918.82617187500   20950.95898437500   15935.08398437500   17018.16406250000   18223.99609375000   15650.91113281250   916569.8125000000
2007-08-18/15:36:02.728   16679964.00000000   15755630.00000000   18086324.00000000   25542150.00000000   39102440.00000000   69224792.00000000   116829848.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   61375164.00000000   20238384.00000000   7308226.000000000   2721000.750000000   913871.6875000000   338602.9375000000   107693.7265625000   64104.71093750000   11072.89550781250   6915.510742187500   9639.462890625000   12647.83886718750   13329.00488281250   11279.21093750000   20950.95703125000   3187.013671875000   20421.80078125000   18223.99609375000   11738.17968750000   883833.5000000000
2007-08-18/15:36:05.729   17608678.00000000   16684373.00000000   19016042.00000000   27406142.00000000   40038124.00000000   71112384.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   71048088.00000000   21204584.00000000   7064414.000000000   2473565.500000000   850839.9375000000   290229.5312500000   74556.92968750000   47010.03906250000   17716.64648437500   16136.20800781250   19278.94531250000   10118.26953125000   18660.61718750000   8459.407226562500   11971.96777343750   35057.23046875000   40843.66015625000   18223.99609375000   7825.451660156250   1014779.250000000
2007-08-18/15:36:08.729   17144294.00000000   16219974.00000000   19480978.00000000   27406140.00000000   42846464.00000000   74890192.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   53653100.00000000   16858458.00000000   6333060.500000000   2226144.250000000   819324.3125000000   257980.8593750000   62130.68750000000   17094.50390625000   13287.47753906250   9220.683593750000   2409.864257812500   15177.40917968750   2665.798583984375   16918.82421875000   26936.95703125000   12748.06250000000   54458.25781250000   3644.795898437500   43040.07031250000   982042.5625000000
2007-08-18/15:36:11.730   17144294.00000000   16684373.00000000   19480980.00000000   27872276.00000000   41910136.00000000   73000848.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   63307944.00000000   20721456.00000000   7064414.000000000   2597281.500000000   945388.0000000000   257980.8750000000   66272.76562500000   34189.07421875000   8858.315429687500   11525.85742187500   7229.596191406250   17706.98242187500   13329.00585937500   14099.01855468750   11971.96777343750   25496.15039062500   13614.52832031250   7289.593750000000   15650.91113281250   949306.1875000000
2007-08-18/15:36:14.731   17144294.00000000   16219974.00000000   19945972.00000000   27872274.00000000   42846464.00000000   74890192.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   61375164.00000000   20721456.00000000   7308226.000000000   2721000.750000000   1008421.062500000   274105.1562500000   115977.9687500000   32052.24609375000   22145.81640625000   11525.85644531250   14459.20117187500   5059.131835937500   23992.23046875000   31017.88085937500   20950.95703125000   19122.10351562500   10210.89257812500   25513.60546875000   23476.37500000000   949306.0625000000
2007-08-18/15:36:17.732   17608676.00000000   16684372.00000000   19016040.00000000   27406140.00000000   40974016.00000000   71112376.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   72985384.00000000   24104528.00000000   9015311.000000000   3092181.000000000   1071455.125000000   322478.4062500000   74556.92968750000   38462.72265625000   19931.23046875000   4610.339355468750   7229.595703125000   17706.98242187500   7997.398925781250   8459.406250000000   8978.973632812500   12748.06250000000   17018.16210937500   14579.19335937500   15650.90917968750   949306.0625000000
2007-08-18/15:36:20.733   18537606.00000000   17148824.00000000   19480980.00000000   26940064.00000000   40974020.00000000   71112384.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   88516512.00000000   30878948.00000000   11455208.00000000   3958394.000000000   1386639.500000000   419226.5312500000   99409.51562500000   38462.72656250000   15502.06152343750   13831.03222656250   7229.596191406250   17706.98242187500   5331.598632812500   14099.01855468750   11971.96777343750   3187.013916015625   37440.01171875000   14579.19433593750   19563.64257812500   1112989.750000000
2007-08-18/15:36:23.734   19002150.00000000   17148824.00000000   19016042.00000000   26474038.00000000   40038124.00000000   67338096.00000000   116829856.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   96303944.00000000   28458246.00000000   9015311.000000000   3215915.250000000   1134490.250000000   322478.4375000000   82841.10937500000   25641.78125000000   8858.315429687500   16136.20800781250   2409.864257812500   7588.700195312500   23992.23242187500   14099.01855468750   20950.95898437500   3187.013916015625   10210.89355468750   3644.796142578125   15650.91113281250   1014779.250000000
2007-08-18/15:36:26.735   17144294.00000000   15755630.00000000   18086324.00000000   25076288.00000000   38166980.00000000   65452272.00000000   113007936.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   59443296.00000000   18306660.00000000   6333060.500000000   2349853.000000000   787809.0000000000   241856.6250000000   82841.10156250000   19231.32226562500   8858.314453125000   11525.85644531250   26508.56640625000   5059.131835937500   10663.20117187500   2819.800781250000   20950.95703125000   9561.044921875000   6807.260253906250   25513.60546875000   31301.84765625000   916569.7500000000
2007-08-18/15:36:29.736   17144294.00000000   15755630.00000000   18086324.00000000   25076288.00000000   38166980.00000000   65452272.00000000   114918440.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   69111688.00000000   22171006.00000000   7795893.500000000   2844724.000000000   976904.3750000000   306353.9375000000   82841.10156250000   12820.87304687500   15502.06054687500   4610.339355468750   9639.462890625000   7588.699707031250   5331.598144531250   11279.21093750000   17957.95898437500   9561.044921875000   10210.89257812500   25513.60546875000   7825.451171875000   883833.5000000000
2007-08-18/15:36:32.736   16679966.00000000   14827106.00000000   18086326.00000000   24610482.00000000   38166984.00000000   65452276.00000000   114918456.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   56547188.00000000   18789508.00000000   7064414.000000000   2473565.500000000   850839.9375000000   306353.9687500000   115977.9765625000   34189.07421875000   4429.155761718750   4610.339843750000   7229.596191406250   7588.700195312500   10663.20214843750   14099.01855468750   17957.95898437500   19122.10546875000   10210.89355468750   40092.84765625000   15650.91113281250   949306.1875000000
2007-08-18/15:36:35.737   17144294.00000000   15755631.00000000   18086326.00000000   25076290.00000000   37231744.00000000   65452276.00000000   113007944.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   71048088.00000000   25071628.00000000   9503177.000000000   3710886.750000000   1386639.500000000   451476.3750000000   107693.7343750000   76925.76562500000   22145.81835937500   25356.92187500000   24098.69335937500   12647.83984375000   31989.66406250000   25378.25585937500   17957.95898437500   12748.06347656250   17018.16406250000   21868.80078125000   31301.84960937500   883833.5625000000
2007-08-18/15:36:38.738   16679964.00000000   15291341.00000000   18086324.00000000   25076288.00000000   38166980.00000000   67338088.00000000   114918440.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   71048080.00000000   27974272.00000000   10967115.00000000   3958393.750000000   1386639.375000000   515976.6875000000   149115.0625000000   51283.69921875000   39862.54296875000   16136.20703125000   19278.94335937500   12647.83886718750   7997.398925781250   19738.63281250000   2992.989746093750   19122.10351562500   20421.80078125000   10934.39257812500   31301.84765625000   949306.0625000000
2007-08-18/15:36:41.739   18073114.00000000   15755630.00000000   18086324.00000000   25076288.00000000   37231740.00000000   65452272.00000000   111098328.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   82685504.00000000   26522696.00000000   9747131.000000000   3215915.000000000   1134490.125000000   354727.5312500000   107693.7265625000   55557.36718750000   28789.58007812500   16136.20703125000   16869.07226562500   5059.131835937500   7997.398925781250   14099.01757812500   14964.96191406250   12748.06250000000   6807.260253906250   0.000000000000000   31301.84765625000   916569.7500000000
2007-08-18/15:36:44.740   17144294.00000000   15755631.00000000   17621550.00000000   24144728.00000000   37231744.00000000   65452276.00000000   109189624.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   72985384.00000000   21687768.00000000   7552053.500000000   2721001.000000000   945388.0000000000   338602.9687500000   74556.92968750000   23504.96093750000   15502.06152343750   6915.511230468750   9639.463867187500   7588.700195312500   10663.20214843750   11279.21191406250   20950.95898437500   9561.045898437500   10210.89355468750   40092.84765625000   15650.91113281250   1014779.250000000
2007-08-18/15:36:47.741   16679966.00000000   15291342.00000000   17621550.00000000   24144728.00000000   36296716.00000000   61683288.00000000   109189624.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   76862712.00000000   23137656.00000000   8039749.500000000   2721001.000000000   945388.0000000000   290229.5312500000   74556.92968750000   34189.07421875000   8858.315429687500   6915.511230468750   7229.596191406250   25295.70703125000   13329.00585937500   2819.801025390625   11971.96777343750   28683.17578125000   3403.629638671875   14579.19433593750   23476.37695312500   883833.5625000000
2007-08-18/15:36:50.742   16679964.00000000   15291341.00000000   17621548.00000000   24610480.00000000   37231740.00000000   63567336.00000000   111098328.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   65241616.00000000   21204582.00000000   7552052.500000000   2721000.750000000   1008421.062500000   306353.9375000000   82841.10156250000   42736.37890625000   15502.06054687500   6915.510742187500   7229.595703125000   5059.131835937500   2665.798583984375   25378.25390625000   5985.980957031250   12748.06250000000   23825.43945312500   21868.79882812500   11738.17968750000   851097.3750000000
2007-08-18/15:36:53.742   16215690.00000000   14827105.00000000   17621548.00000000   24610480.00000000   37231740.00000000   65452272.00000000   114918440.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   51724836.00000000   16858458.00000000   6089304.500000000   2102439.000000000   756293.8750000000   241856.6250000000   74556.92968750000   19231.32226562500   8858.314453125000   9220.683593750000   7229.595703125000   7588.699707031250   5331.598144531250   8459.406250000000   5985.980957031250   9561.044921875000   3403.629394531250   21868.79882812500   50865.55859375000   818361.3750000000
2007-08-18/15:36:56.743   17144294.00000000   15755631.00000000   18086326.00000000   24144728.00000000   37231744.00000000   63567340.00000000   111098336.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   72985384.00000000   23621064.00000000   8527502.000000000   3092181.250000000   1071455.250000000   306353.9687500000   82841.10937500000   29915.42578125000   6643.734863281250   11525.85742187500   9639.463867187500   10118.26953125000   7997.399902343750   22558.44531250000   17957.95898437500   9561.045898437500   20421.80078125000   29158.41406250000   11738.18066406250   916569.8125000000
2007-08-18/15:36:59.744   17608678.00000000   15755631.00000000   18086326.00000000   24144728.00000000   37231744.00000000   63567340.00000000   111098336.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   88516512.00000000   29910498.00000000   10723090.00000000   3587138.500000000   1260563.000000000   386976.9375000000   124262.2265625000   38462.72656250000   22145.81835937500   16136.20800781250   16869.07421875000   15177.41113281250   10663.20214843750   14099.01855468750   20950.95898437500   9561.045898437500   13614.52832031250   32803.22265625000   19563.64257812500   1014779.250000000
2007-08-18/15:37:02.745   17608676.00000000   15755630.00000000   18086324.00000000   24610480.00000000   36296716.00000000   65452272.00000000   111098328.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   102154120.0000000   33785652.00000000   11943357.00000000   4205915.500000000   1449678.875000000   435351.3750000000   91125.29687500000   42736.37890625000   13287.47753906250   11525.85644531250   16869.07226562500   12647.83886718750   34655.47656250000   2819.800781250000   8978.973632812500   6374.028808593750   17018.16210937500   18223.99609375000   3912.724853515625   1014779.187500000
2007-08-18/15:37:05.746   17608676.00000000   15755630.00000000   18086324.00000000   25542150.00000000   37231740.00000000   63567336.00000000   109189616.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   90461992.00000000   26038950.00000000   7795893.500000000   2597281.250000000   756293.8750000000   274105.1562500000   66272.76562500000   34189.07031250000   17716.64453125000   11525.85644531250   7229.595703125000   12647.83886718750   13329.00488281250   2819.800781250000   5985.980957031250   15935.08203125000   13614.52734375000   10934.39257812500   7825.451171875000   1014779.187500000
2007-08-18/15:37:08.747   17608678.00000000   15755631.00000000   17621550.00000000   24144728.00000000   35361912.00000000   61683288.00000000   105374896.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   86571928.00000000   23621064.00000000   7552053.500000000   2597281.500000000   882355.7500000000   274105.1875000000   66272.76562500000   19231.32421875000   22145.81835937500   11525.85742187500   9639.463867187500   12647.83984375000   7997.399902343750   0.000000000000000   23943.95703125000   35057.23046875000   10210.89355468750   7289.593750000000   11738.18066406250   949306.1875000000
2007-08-18/15:37:11.748   15751470.00000000   14827106.00000000   17156828.00000000   24610482.00000000   38166984.00000000   65452276.00000000   114918456.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   56547188.00000000   20238386.00000000   7552053.500000000   2844724.250000000   1008421.187500000   354727.5625000000   82841.10937500000   27778.60351562500   6643.734863281250   9220.683593750000   14459.20214843750   15177.41113281250   13329.00585937500   19738.63476562500   11971.96777343750   25496.15039062500   27229.08203125000   21868.80078125000   23476.37695312500   818361.4375000000
2007-08-18/15:37:14.749   16679964.00000000   14827105.00000000   17156826.00000000   23679028.00000000   36296716.00000000   63567336.00000000   109189616.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   63307940.00000000   18789508.00000000   6820615.000000000   2473565.250000000   819324.3125000000   290229.5312500000   74556.92968750000   21368.14062500000   15502.06054687500   25356.91992187500   7229.595703125000   7588.699707031250   29323.84960937500   19738.63281250000   17957.95898437500   19122.10351562500   17018.16210937500   14579.19335937500   19563.64062500000   916569.7500000000
2007-08-18/15:37:17.749   16215690.00000000   14827105.00000000   17156826.00000000   24144726.00000000   37231740.00000000   63567336.00000000   111098328.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   60409116.00000000   19272410.00000000   7064413.500000000   2473565.250000000   819324.3125000000   322478.4062500000   124262.2187500000   32052.24609375000   17716.64453125000   9220.683593750000   7229.595703125000   12647.83886718750   10663.20117187500   22558.44335937500   2992.989746093750   12748.06250000000   17018.16210937500   7289.593261718750   11738.17968750000   916569.7500000000
2007-08-18/15:37:20.750   17608678.00000000   15755631.00000000   18086326.00000000   24610482.00000000   37231744.00000000   63567340.00000000   109189624.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   82685512.00000000   24104530.00000000   7795894.500000000   2721001.000000000   976904.4375000000   306353.9687500000   107693.7343750000   23504.96093750000   24360.40429687500   11525.85742187500   9639.463867187500   10118.26953125000   2665.798828125000   11279.21191406250   5985.981445312500   6374.029296875000   17018.16406250000   18223.99609375000   11738.18066406250   982042.6250000000
2007-08-18/15:37:23.751   18537606.00000000   16684373.00000000   18551156.00000000   25076290.00000000   37231744.00000000   63567340.00000000   109189624.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   111922776.0000000   31847624.00000000   10235083.00000000   3463393.750000000   1197526.250000000   338602.9687500000   82841.10937500000   42736.38281250000   17716.64648437500   9220.683593750000   19278.94531250000   7588.700195312500   5331.598632812500   11279.21191406250   8978.973632812500   22309.12695312500   0.000000000000000   7289.593750000000   15650.91113281250   1112989.750000000
2007-08-18/15:37:26.752   18073114.00000000   16684372.00000000   18551156.00000000   25542150.00000000   38166980.00000000   65452272.00000000   109189616.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   100203144.0000000   29426356.00000000   9747131.000000000   3339652.500000000   1260562.875000000   354727.5312500000   91125.29687500000   34189.07031250000   15502.06054687500   16136.20703125000   12049.33203125000   10118.26855468750   10663.20117187500   2819.800781250000   8978.973632812500   6374.028808593750   3403.629394531250   14579.19335937500   7825.451171875000   1112989.625000000
2007-08-18/15:37:29.753   17608676.00000000   16219974.00000000   18551156.00000000   25542150.00000000   38166980.00000000   65452272.00000000   113007936.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   90461992.00000000   27006498.00000000   8527501.000000000   2968450.750000000   1071455.125000000   338602.9375000000   107693.7265625000   32052.24609375000   11072.89550781250   4610.339355468750   14459.20117187500   17706.98242187500   7997.398925781250   8459.406250000000   11971.96679687500   3187.013671875000   6807.260253906250   10934.39257812500   15650.90917968750   1047515.875000000
2007-08-18/15:37:32.754   18537606.00000000   16684373.00000000   18551156.00000000   25076290.00000000   37231744.00000000   63567340.00000000   109189624.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   119754256.0000000   36694392.00000000   11943358.00000000   3710886.750000000   1197526.250000000   354727.5625000000   107693.7343750000   38462.72656250000   19931.23242187500   16136.20800781250   9639.463867187500   10118.26953125000   18660.61718750000   8459.407226562500   2992.989990234375   12748.06347656250   10210.89355468750   3644.796142578125   27389.11328125000   982042.6250000000
2007-08-18/15:37:35.755   18537604.00000000   16219974.00000000   19016040.00000000   25076288.00000000   37231740.00000000   63567336.00000000   109189616.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   121714424.0000000   39605160.00000000   11943357.00000000   3587138.000000000   1197526.125000000   370852.1875000000   115977.9687500000   42736.37890625000   24360.40234375000   13831.03125000000   12049.33203125000   7588.699707031250   10663.20117187500   2819.800781250000   14964.96191406250   3187.013671875000   17018.16210937500   7289.593261718750   15650.90917968750   1112989.625000000
2007-08-18/15:37:38.756   18537606.00000000   16219975.00000000   18086326.00000000   25076290.00000000   37231744.00000000   63567340.00000000   109189624.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   121714432.0000000   44460976.00000000   13408146.00000000   3834638.500000000   1260563.000000000   403101.6875000000   115977.9765625000   25641.78125000000   13287.47851562500   18441.38476562500   12049.33300781250   27825.28515625000   10663.20214843750   19738.63476562500   8978.973632812500   15935.08398437500   27229.08203125000   21868.80078125000   43040.07421875000   1047515.937500000
2007-08-18/15:37:41.756   17608676.00000000   15755630.00000000   18086324.00000000   24144726.00000000   36296716.00000000   61683280.00000000   107281800.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   76862704.00000000   23137654.00000000   7795893.500000000   2597281.250000000   850839.8750000000   274105.1562500000   99409.50781250000   32052.24609375000   33218.76171875000   11525.85644531250   9639.462890625000   5059.131835937500   13329.00488281250   14099.01757812500   11971.96679687500   22309.12500000000   6807.260253906250   25513.60546875000   27389.11132812500   883833.5000000000
2007-08-18/15:37:44.757   16679966.00000000   15291342.00000000   17156828.00000000   23679028.00000000   35361912.00000000   63567340.00000000   109189624.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   69111696.00000000   21687768.00000000   7064414.000000000   2473565.500000000   882355.7500000000   290229.5312500000   99409.51562500000   32052.25000000000   11072.89648437500   11525.85742187500   19278.94531250000   12647.83984375000   7997.399902343750   25378.25585937500   17957.95898437500   22309.12695312500   13614.52832031250   18223.99609375000   27389.11328125000   982042.6250000000
2007-08-18/15:37:47.758   18537604.00000000   16219974.00000000   17621548.00000000   23679028.00000000   35361908.00000000   61683280.00000000   103468872.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   121714424.0000000   35724584.00000000   10235082.00000000   3463393.500000000   1197526.125000000   435351.3750000000   132546.4843750000   51283.69921875000   33218.76171875000   2305.169189453125   14459.20117187500   12647.83886718750   34655.47656250000   11279.21093750000   8978.973632812500   3187.013671875000   47650.95312500000   25513.60546875000   15650.90917968750   1047515.875000000
2007-08-18/15:37:50.759   18537606.00000000   16684373.00000000   17621550.00000000   23213384.00000000   34427324.00000000   59800112.00000000   99659528.00000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   121714432.0000000   39605164.00000000   10967115.00000000   3463393.750000000   1134490.250000000   403101.6875000000   124262.2265625000   42736.38281250000   24360.40429687500   16136.20800781250   4819.729980468750   15177.41113281250   15994.81054687500   14099.01855468750   11971.96777343750   28683.17578125000   17018.16406250000   14579.19433593750   23476.37695312500   1112989.750000000
2007-08-18/15:37:53.760   18073114.00000000   16219974.00000000   17621548.00000000   23679028.00000000   34427320.00000000   59800108.00000000   99659520.00000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   121714424.0000000   33785652.00000000   9503177.000000000   2968450.750000000   1071455.125000000   338602.9375000000   99409.50781250000   27778.60156250000   24360.40234375000   20746.56054687500   14459.20117187500   12647.83886718750   7997.398925781250   11279.21093750000   11971.96679687500   12748.06250000000   6807.260253906250   21868.79882812500   7825.451171875000   1178463.875000000
2007-08-18/15:37:56.761   18073114.00000000   15755631.00000000   17621550.00000000   23213384.00000000   34427324.00000000   59800112.00000000   99659528.00000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   121714432.0000000   38634680.00000000   11699276.00000000   3587138.500000000   1197526.250000000   338602.9687500000   99409.51562500000   47010.03906250000   17716.64648437500   13831.03222656250   28918.44531250000   12647.83984375000   26658.04101562500   8459.407226562500   29929.96093750000   15935.08398437500   30632.72265625000   21868.80078125000   35214.58984375000   1047515.937500000
2007-08-18/15:37:59.762   17144294.00000000   15291341.00000000   17156826.00000000   23213382.00000000   35361908.00000000   59800108.00000000   101563744.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   84628256.00000000   24104528.00000000   7552052.500000000   2597281.250000000   850839.8750000000   274105.1562500000   91125.29687500000   34189.07031250000   13287.47753906250   18441.38281250000   31328.32031250000   12647.83886718750   15994.80957031250   11279.21093750000   23943.95507812500   6374.028808593750   13614.52734375000   36448.03125000000   15650.90917968750   1047515.875000000
2007-08-18/15:38:02.762   17144294.00000000   15755631.00000000   17621550.00000000   23679028.00000000   34427324.00000000   59800112.00000000   101563752.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   84628264.00000000   23621064.00000000   7552053.500000000   2721001.000000000   913871.7500000000   274105.1875000000   99409.51562500000   38462.72656250000   11072.89648437500   18441.38476562500   19278.94531250000   10118.26953125000   15994.81054687500   25378.25585937500   14964.96289062500   22309.12695312500   3403.629638671875   7289.593750000000   7825.451660156250   1047515.937500000
2007-08-18/15:38:05.763   17144294.00000000   15755630.00000000   17621548.00000000   24144726.00000000   35361908.00000000   61683280.00000000   103468872.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   72985384.00000000   20238384.00000000   6820615.000000000   2349853.000000000   882355.6250000000   257980.8593750000   99409.50781250000   19231.32226562500   19931.23046875000   16136.20703125000   14459.20117187500   10118.26855468750   15994.80957031250   11279.21093750000   2992.989746093750   28683.17382812500   20421.80078125000   14579.19335937500   27389.11132812500   1047515.875000000
2007-08-18/15:38:08.764   18537606.00000000   16219975.00000000   18086326.00000000   23679028.00000000   36296716.00000000   61683288.00000000   105374896.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   113879264.0000000   30394696.00000000   9503177.000000000   3215915.250000000   945388.0000000000   306353.9687500000   91125.30468750000   29915.42578125000   39862.54296875000   6915.511230468750   12049.33300781250   12647.83984375000   18660.61718750000   11279.21191406250   17957.95898437500   6374.029296875000   20421.80078125000   3644.796142578125   19563.64257812500   1178464.000000000
2007-08-18/15:38:11.765   17144294.00000000   15291341.00000000   18086324.00000000   23679028.00000000   36296716.00000000   61683280.00000000   107281800.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   98253080.00000000   29910496.00000000   9503177.000000000   3339652.500000000   1071455.125000000   354727.5312500000   74556.92968750000   34189.07031250000   17716.64453125000   4610.339355468750   24098.69140625000   10118.26855468750   5331.598144531250   5639.603027343750   8978.973632812500   19122.10351562500   6807.260253906250   10934.39257812500   11738.17968750000   982042.5625000000
2007-08-18/15:38:14.766   18537606.00000000   16219975.00000000   18551156.00000000   25076290.00000000   37231744.00000000   63567340.00000000   109189624.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   117795008.0000000   33785652.00000000   10235083.00000000   3463393.750000000   1071455.250000000   338602.9687500000   107693.7343750000   34189.07421875000   17716.64648437500   16136.20800781250   16869.07421875000   12647.83984375000   13329.00585937500   11279.21191406250   17957.95898437500   22309.12695312500   13614.52832031250   7289.593750000000   23476.37695312500   1047515.937500000
2007-08-18/15:38:17.767   17608676.00000000   16219974.00000000   17621548.00000000   24610480.00000000   36296716.00000000   63567336.00000000   109189616.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   108012552.0000000   35724584.00000000   11943357.00000000   3834638.250000000   1197526.125000000   370852.1875000000   115977.9687500000   47010.03515625000   24360.40234375000   13831.03125000000   19278.94335937500   15177.40917968750   15994.80957031250   11279.21093750000   11971.96679687500   12748.06250000000   10210.89257812500   14579.19335937500   31301.84765625000   1112989.625000000
2007-08-18/15:38:20.768   19002150.00000000   16684373.00000000   18551156.00000000   24144728.00000000   36296716.00000000   61683288.00000000   107281816.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   121714432.0000000   41546808.00000000   13163979.00000000   4205915.500000000   1323600.750000000   467601.3750000000   173968.0625000000   25641.78125000000   19931.23242187500   6915.511230468750   21688.81835937500   22766.13085937500   10663.20214843750   14099.01855468750   14964.96289062500   19122.10546875000   30632.72265625000   14579.19433593750   11738.18066406250   1112989.750000000
2007-08-18/15:38:23.769   19466748.00000000   16684372.00000000   19016040.00000000   25076288.00000000   37231740.00000000   61683280.00000000   107281800.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   121714424.0000000   38634676.00000000   11455207.00000000   3834638.250000000   1197526.125000000   403101.6562500000   132546.4843750000   51283.69921875000   26574.99218750000   16136.20703125000   19278.94335937500   17706.98242187500   7997.398925781250   16918.82421875000   23943.95507812500   19122.10351562500   10210.89257812500   10934.39257812500   11738.17968750000   1047515.875000000
2007-08-18/15:38:26.769   17144294.00000000   15291342.00000000   18086326.00000000   24610482.00000000   37231744.00000000   63567340.00000000   109189624.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   86571928.00000000   27490360.00000000   9503177.000000000   3339652.750000000   1260563.000000000   419226.5312500000   99409.51562500000   38462.72656250000   31004.17382812500   11525.85742187500   7229.596191406250   7588.700195312500   23992.23242187500   11279.21191406250   17957.95898437500   12748.06347656250   13614.52832031250   36448.03515625000   11738.18066406250   982042.6250000000
2007-08-18/15:38:29.770   17144294.00000000   15755630.00000000   18086324.00000000   24610480.00000000   37231740.00000000   63567336.00000000   109189616.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   80743664.00000000   25071626.00000000   8527501.000000000   2968450.750000000   945387.9375000000   403101.6562500000   99409.50781250000   51283.69921875000   24360.40234375000   6915.510742187500   24098.69140625000   22766.13085937500   23992.23046875000   14099.01757812500   11971.96679687500   22309.12500000000   27229.07812500000   18223.99609375000   11738.17968750000   1047515.875000000
2007-08-18/15:38:32.771   16679966.00000000   15291342.00000000   17621550.00000000   24144728.00000000   37231744.00000000   65452276.00000000   113007944.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   61375172.00000000   19272412.00000000   7064414.000000000   2473565.500000000   819324.3750000000   274105.1875000000   91125.30468750000   34189.07421875000   39862.54296875000   23051.74218750000   7229.596191406250   7588.700195312500   5331.598632812500   14099.01855468750   2992.989990234375   19122.10546875000   13614.52832031250   25513.60742187500   11738.18066406250   883833.5625000000
2007-08-18/15:38:35.772   17144294.00000000   15755630.00000000   18086324.00000000   24144726.00000000   37231740.00000000   63567336.00000000   111098328.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   80743664.00000000   24588048.00000000   7795893.500000000   2597281.250000000   1008421.062500000   338602.9375000000   107693.7265625000   47010.03515625000   22145.81640625000   11525.85644531250   12049.33203125000   12647.83886718750   7997.398925781250   5639.603027343750   11971.96679687500   6374.028808593750   6807.260253906250   7289.593261718750   7825.451171875000   949306.0625000000
2007-08-18/15:38:38.773   18073114.00000000   15755631.00000000   18086326.00000000   25076290.00000000   37231744.00000000   63567340.00000000   109189624.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   88516512.00000000   26038952.00000000   8283618.500000000   2844724.250000000   1008421.187500000   306353.9687500000   132546.5000000000   29915.42578125000   33218.76562500000   23051.74218750000   16869.07421875000   10118.26953125000   23992.23242187500   25378.25585937500   14964.96289062500   28683.17578125000   10210.89355468750   36448.03515625000   23476.37695312500   1014779.250000000
2007-08-18/15:38:41.774   16679964.00000000   15291341.00000000   17621548.00000000   24610480.00000000   37231740.00000000   63567336.00000000   111098328.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   72985384.00000000   20721456.00000000   7064413.500000000   2473565.250000000   850839.8750000000   233794.5156250000   82841.10156250000   38462.72265625000   24360.40234375000   16136.20703125000   14459.20117187500   22766.13085937500   13329.00488281250   22558.44335937500   23943.95507812500   19122.10351562500   20421.80078125000   21868.79882812500   35214.58593750000   1014779.187500000
2007-08-18/15:38:44.775   17608678.00000000   16219975.00000000   18086326.00000000   24610482.00000000   36296716.00000000   61683288.00000000   105374896.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   100203152.0000000   27974274.00000000   8771400.000000000   2844724.250000000   1071455.250000000   386976.9375000000   115977.9765625000   42736.38281250000   24360.40429687500   9220.683593750000   19278.94531250000   25295.70703125000   18660.61718750000   19738.63476562500   17957.95898437500   28683.17578125000   20421.80078125000   47382.47656250000   15650.91113281250   1047515.937500000
2007-08-18/15:38:47.776   18073114.00000000   15755630.00000000   17621548.00000000   24144726.00000000   35361908.00000000   61683280.00000000   103468872.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   96303936.00000000   26522696.00000000   7795893.500000000   2844724.000000000   976904.3750000000   274105.1562500000   99409.50781250000   38462.72265625000   28789.58007812500   23051.74023437500   9639.462890625000   17706.98242187500   13329.00488281250   19738.63281250000   8978.973632812500   12748.06250000000   23825.43945312500   25513.60546875000   31301.84765625000   1112989.625000000
2007-08-18/15:38:50.776   18073114.00000000   16219975.00000000   17621550.00000000   23679028.00000000   35361912.00000000   61683288.00000000   105374896.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   102154128.0000000   28942274.00000000   8527502.000000000   2721001.000000000   976904.4375000000   338602.9687500000   91125.30468750000   42736.38281250000   35433.35546875000   16136.20800781250   16869.07421875000   15177.41113281250   34655.47656250000   25378.25585937500   20950.95898437500   19122.10546875000   44247.30859375000   25513.60742187500   43040.07421875000   1014779.250000000
2007-08-18/15:38:53.777   18073114.00000000   16219974.00000000   17621548.00000000   24144726.00000000   35361908.00000000   61683280.00000000   107281800.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   90461992.00000000   25555260.00000000   8039748.500000000   2721000.750000000   1071455.125000000   290229.5312500000   91125.29687500000   47010.03515625000   11072.89550781250   23051.74023437500   21688.81640625000   10118.26855468750   13329.00488281250   19738.63281250000   47887.99609375000   35057.23046875000   23825.43945312500   21868.79882812500   27389.11132812500   1014779.187500000
2007-08-18/15:38:56.778   17144294.00000000   15755631.00000000   18086326.00000000   24610482.00000000   36296716.00000000   63567340.00000000   109189624.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   82685512.00000000   23621064.00000000   8039749.500000000   2597281.500000000   945388.0000000000   274105.1875000000   107693.7343750000   34189.07421875000   22145.81835937500   16136.20800781250   14459.20214843750   12647.83984375000   13329.00585937500   28198.06835937500   26936.95898437500   6374.029296875000   20421.80078125000   25513.60742187500   19563.64257812500   1112989.750000000
2007-08-18/15:38:59.779   17608676.00000000   15291341.00000000   17621548.00000000   24144726.00000000   36296716.00000000   63567336.00000000   109189616.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   82685504.00000000   24588048.00000000   8039748.500000000   2721000.750000000   976904.3750000000   306353.9375000000   82841.10156250000   55557.36718750000   24360.40234375000   16136.20703125000   21688.81640625000   17706.98242187500   23992.23046875000   14099.01757812500   20950.95703125000   9561.044921875000   13614.52734375000   32803.22265625000   23476.37500000000   1014779.187500000
2007-08-18/15:39:02.780   16679966.00000000   15291342.00000000   17621550.00000000   24144728.00000000   36296716.00000000   63567340.00000000   107281816.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   67176208.00000000   20721456.00000000   7064414.000000000   2473565.500000000   882355.7500000000   306353.9687500000   99409.51562500000   27778.60351562500   26574.99414062500   16136.20800781250   38557.96093750000   22766.13085937500   23992.23242187500   25378.25585937500   29929.96093750000   22309.12695312500   34036.36718750000   40092.84765625000   39127.33203125000   883833.5625000000
2007-08-18/15:39:05.781   17144294.00000000   15291341.00000000   17156826.00000000   24610480.00000000   36296716.00000000   61683280.00000000   109189616.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   72985384.00000000   21687766.00000000   7064413.500000000   2473565.250000000   945387.9375000000   225732.4375000000   99409.50781250000   38462.72265625000   15502.06054687500   2305.169189453125   7229.595703125000   10118.26855468750   26658.03906250000   11279.21093750000   17957.95898437500   3187.013671875000   10210.89257812500   14579.19335937500   19563.64062500000   1014779.187500000
2007-08-18/15:39:08.782   17608678.00000000   15291342.00000000   18086326.00000000   24144728.00000000   35361912.00000000   61683288.00000000   105374896.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   98253088.00000000   29426358.00000000   9015311.000000000   2968451.000000000   1008421.187500000   354727.5625000000   82841.10937500000   29915.42578125000   26574.99414062500   23051.74218750000   14459.20214843750   17706.98242187500   13329.00585937500   11279.21191406250   5985.981445312500   15935.08398437500   10210.89355468750   10934.39355468750   19563.64257812500   1047515.937500000
2007-08-18/15:39:11.783   17608676.00000000   15291341.00000000   17156826.00000000   24144726.00000000   35361908.00000000   61683280.00000000   107281800.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   92408392.00000000   27974272.00000000   9259237.000000000   3215915.000000000   1008421.062500000   386976.9062500000   124262.2187500000   47010.03515625000   13287.47753906250   11525.85644531250   4819.729492187500   10118.26855468750   15994.80957031250   16918.82421875000   11971.96679687500   15935.08203125000   17018.16210937500   54672.10937500000   46952.81250000000   949306.0625000000
2007-08-18/15:39:14.783   17608678.00000000   15755631.00000000   17621550.00000000   24144728.00000000   36296716.00000000   61683288.00000000   107281816.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   104106024.0000000   30878948.00000000   9747132.000000000   3339652.750000000   1071455.250000000   322478.4375000000   115977.9765625000   47010.03906250000   22145.81835937500   16136.20800781250   7229.596191406250   25295.70703125000   18660.61718750000   11279.21191406250   17957.95898437500   6374.029296875000   23825.44140625000   14579.19433593750   27389.11328125000   1047515.937500000
2007-08-18/15:39:17.784   18537604.00000000   16219974.00000000   18551156.00000000   24610480.00000000   35361908.00000000   61683280.00000000   105374888.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   121714424.0000000   39605160.00000000   11943357.00000000   3834638.250000000   1197526.125000000   419226.5000000000   115977.9687500000   47010.03515625000   24360.40234375000   11525.85644531250   19278.94335937500   12647.83886718750   23992.23046875000   25378.25390625000   23943.95507812500   15935.08203125000   20421.80078125000   21868.79882812500   27389.11132812500   982042.5625000000
2007-08-18/15:39:20.785   19002150.00000000   17148824.00000000   18551156.00000000   24610482.00000000   36296716.00000000   61683288.00000000   105374896.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   121714432.0000000   54189612.00000000   17072354.00000000   5443739.500000000   1827935.750000000   548227.2500000000   173968.0625000000   64104.71484375000   35433.35546875000   23051.74218750000   14459.20214843750   10118.26953125000   18660.61718750000   16918.82617187500   17957.95898437500   22309.12695312500   30632.72265625000   32803.22265625000   11738.18066406250   1112989.750000000
2007-08-18/15:39:23.786   18073114.00000000   15755630.00000000   17621548.00000000   24144726.00000000   36296716.00000000   63567336.00000000   107281800.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   111922768.0000000   35724584.00000000   12431563.00000000   4205915.500000000   1512719.375000000   435351.3750000000   140830.7656250000   42736.37890625000   15502.06054687500   20746.56054687500   14459.20117187500   12647.83886718750   15994.80957031250   16918.82421875000   17957.95898437500   9561.044921875000   27229.07812500000   7289.593261718750   27389.11132812500   1047515.875000000
2007-08-18/15:39:26.787   18073114.00000000   16219975.00000000   18086326.00000000   24144728.00000000   35361912.00000000   61683288.00000000   107281816.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   121714432.0000000   38634680.00000000   12431564.00000000   4205915.500000000   1323600.750000000   386976.9375000000   157399.3906250000   47010.03906250000   26574.99414062500   20746.56250000000   19278.94531250000   15177.41113281250   15994.81054687500   14099.01855468750   17957.95898437500   28683.17578125000   23825.44140625000   10934.39355468750   27389.11328125000   1014779.250000000
2007-08-18/15:39:29.788   17608676.00000000   15755630.00000000   18086324.00000000   24610480.00000000   36296716.00000000   63567336.00000000   107281800.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   106058824.0000000   32816524.00000000   10723089.00000000   3710886.500000000   1323600.625000000   386976.9062500000   99409.50781250000   34189.07031250000   26574.99218750000   16136.20703125000   14459.20117187500   17706.98242187500   10663.20117187500   11279.21093750000   8978.973632812500   12748.06250000000   13614.52734375000   40092.84375000000   11738.17968750000   1014779.187500000
2007-08-18/15:39:32.789   18073114.00000000   16219975.00000000   17621550.00000000   24144728.00000000   35361912.00000000   61683288.00000000   105374896.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   121714432.0000000   39605164.00000000   12675688.00000000   4205915.500000000   1575760.875000000   467601.3750000000   140830.7812500000   51283.70312500000   19931.23242187500   25356.92187500000   14459.20214843750   17706.98242187500   13329.00585937500   11279.21191406250   11971.96777343750   12748.06347656250   13614.52832031250   10934.39355468750   19563.64257812500   949306.1875000000
2007-08-18/15:39:35.789   18537604.00000000   16219974.00000000   18086324.00000000   24610480.00000000   36296716.00000000   61683280.00000000   107281800.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   121714424.0000000   39605160.00000000   12675687.00000000   3958393.750000000   1386639.375000000   451476.3125000000   107693.7265625000   47010.03515625000   26574.99218750000   36882.83203125000   26508.56640625000   10118.26855468750   15994.80957031250   19738.63281250000   32922.96093750000   19122.10351562500   23825.43945312500   21868.79882812500   27389.11132812500   949306.0625000000
2007-08-18/15:39:38.790   18537606.00000000   16219975.00000000   18086326.00000000   24144728.00000000   36296716.00000000   61683288.00000000   107281816.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   113879264.0000000   33785652.00000000   10479079.00000000   3463393.750000000   1071455.250000000   290229.5312500000   124262.2265625000   38462.72656250000   17716.64648437500   13831.03222656250   14459.20214843750   22766.13085937500   18660.61718750000   19738.63476562500   8978.973632812500   28683.17578125000   23825.44140625000   14579.19433593750   23476.37695312500   1178464.000000000
2007-08-18/15:39:41.791   18073114.00000000   16219974.00000000   18551156.00000000   25542150.00000000   38166980.00000000   65452272.00000000   113007936.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   94355712.00000000   29910496.00000000   9259237.000000000   3215915.000000000   1071455.125000000   354727.5312500000   99409.50781250000   38462.72265625000   17716.64453125000   41493.20703125000   21688.81640625000   15177.40917968750   18660.61523437500   16918.82421875000   11971.96679687500   19122.10351562500   34036.36328125000   21868.79882812500   23476.37500000000   1014779.187500000
2007-08-18/15:39:44.792   19002150.00000000   16684373.00000000   19016042.00000000   25542152.00000000   38166984.00000000   65452276.00000000   111098336.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   121714432.0000000   40575872.00000000   12675688.00000000   4205915.500000000   1323600.750000000   403101.6875000000   107693.7343750000   55557.37109375000   28789.58203125000   23051.74218750000   21688.81835937500   15177.41113281250   21326.42382812500   11279.21191406250   41901.98437500000   15935.08398437500   23825.44140625000   29158.41406250000   27389.11328125000   1243938.750000000
2007-08-18/15:39:47.793   19002150.00000000   17148824.00000000   19016040.00000000   25542150.00000000   38166980.00000000   63567336.00000000   109189616.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   121714424.0000000   36694388.00000000   10479079.00000000   3339652.500000000   1071455.125000000   290229.5312500000   99409.50781250000   42736.37890625000   22145.81640625000   9220.683593750000   14459.20117187500   32884.44140625000   21326.42187500000   22558.44335937500   29929.95898437500   15935.08203125000   10210.89257812500   18223.99609375000   19563.64062500000   1112989.625000000
2007-08-18/15:39:50.794   18073114.00000000   16219975.00000000   18086326.00000000   25076290.00000000   37231744.00000000   63567340.00000000   109189624.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   100203152.0000000   27974274.00000000   8283618.500000000   2597281.500000000   913871.7500000000   290229.5312500000   91125.30468750000   38462.72656250000   33218.76562500000   20746.56250000000   12049.33300781250   25295.70703125000   15994.81054687500   16918.82617187500   17957.95898437500   12748.06347656250   30632.72265625000   29158.41406250000   11738.18066406250   1014779.250000000
2007-08-18/15:39:53.795   18073114.00000000   16219974.00000000   18551156.00000000   24610480.00000000   36296716.00000000   63567336.00000000   111098328.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   109967200.0000000   32816524.00000000   9991099.000000000   3215915.000000000   1008421.062500000   354727.5312500000   99409.50781250000   59831.03515625000   24360.40234375000   23051.74023437500   14459.20117187500   7588.699707031250   31989.66210937500   19738.63281250000   23943.95507812500   6374.028808593750   13614.52734375000   29158.41210937500   19563.64062500000   1047515.875000000
2007-08-18/15:39:56.796   17608678.00000000   15755631.00000000   18086326.00000000   24610482.00000000   37231744.00000000   65452276.00000000   114918456.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   86571928.00000000   27006500.00000000   8527502.000000000   2844724.250000000   913871.7500000000   274105.1875000000   74556.92968750000   34189.07421875000   28789.58203125000   23051.74218750000   14459.20214843750   10118.26953125000   39987.10937500000   22558.44531250000   23943.95703125000   15935.08398437500   17018.16406250000   25513.60742187500   19563.64257812500   1014779.250000000
2007-08-18/15:39:59.796   17608676.00000000   15755630.00000000   18086324.00000000   25076288.00000000   38166980.00000000   65452272.00000000   113007936.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   69111688.00000000   19272410.00000000   6089304.500000000   2226144.250000000   787809.0000000000   257980.8593750000   107693.7265625000   55557.36718750000   22145.81640625000   16136.20703125000   31328.32031250000   10118.26855468750   23992.23046875000   22558.44335937500   29929.95898437500   25496.14843750000   44247.30468750000   40092.84375000000   27389.11132812500   883833.5000000000
2007-08-18/15:40:02.797   16679966.00000000   15291342.00000000   17621550.00000000   24610482.00000000   38166984.00000000   67338096.00000000   114918456.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   52688860.00000000   15893271.00000000   5358121.500000000   2102439.250000000   819324.3750000000   290229.5312500000   99409.51562500000   51283.70312500000   19931.23242187500   20746.56250000000   36148.08203125000   7588.700195312500   15994.81054687500   22558.44531250000   20950.95898437500   9561.045898437500   40843.66015625000   14579.19433593750   39127.33203125000   851097.4375000000
2007-08-18/15:40:05.798   17144294.00000000   15755630.00000000   18086324.00000000   24610480.00000000   37231740.00000000   65452272.00000000   113007936.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   61375164.00000000   18789508.00000000   6576830.500000000   2226144.250000000   850839.8750000000   338602.9375000000   82841.10156250000   55557.36718750000   19931.23046875000   9220.683593750000   16869.07226562500   25295.70507812500   31989.66210937500   42297.14843750000   26936.95703125000   15935.08203125000   17018.16210937500   29158.41210937500   62603.80859375000   982042.5625000000
2007-08-18/15:40:08.799   18073114.00000000   16219975.00000000   18551156.00000000   25076290.00000000   38166984.00000000   65452276.00000000   111098336.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   92408400.00000000   24104530.00000000   7308226.500000000   2473565.500000000   850839.9375000000   257980.8750000000   107693.7343750000   29915.42578125000   35433.35546875000   16136.20800781250   16869.07421875000   15177.41113281250   13329.00585937500   11279.21191406250   11971.96777343750   28683.17578125000   23825.44140625000   7289.593750000000   27389.11328125000   1047515.937500000
2007-08-18/15:40:11.800   18073114.00000000   15755630.00000000   17621548.00000000   24610480.00000000   38166980.00000000   65452272.00000000   113007936.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   86571928.00000000   24588048.00000000   8039748.500000000   2844724.000000000   1071455.125000000   354727.5312500000   140830.7656250000   51283.69921875000   31004.16992187500   23051.74023437500   16869.07226562500   12647.83886718750   23992.23046875000   19738.63281250000   29929.95898437500   9561.044921875000   27229.07812500000   29158.41210937500   15650.90917968750   1047515.875000000
2007-08-18/15:40:14.801   17608678.00000000   16684373.00000000   18551156.00000000   25076290.00000000   38166984.00000000   67338096.00000000   113007944.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   94355712.00000000   28942274.00000000   9259237.000000000   3215915.250000000   1197526.250000000   370852.2187500000   132546.5000000000   64104.71484375000   28789.58203125000   18441.38476562500   9639.463867187500   15177.41113281250   7997.399902343750   16918.82617187500   14964.96289062500   15935.08398437500   23825.44140625000   29158.41406250000   35214.58984375000   1014779.250000000
2007-08-18/15:40:17.802   17608676.00000000   15755630.00000000   19016040.00000000   26008066.00000000   40038120.00000000   69224792.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   65241616.00000000   20238384.00000000   7308226.000000000   2597281.250000000   913871.6875000000   354727.5312500000   91125.29687500000   27778.60156250000   22145.81640625000   23051.74023437500   14459.20117187500   15177.40917968750   18660.61523437500   19738.63281250000   23943.95507812500   35057.23046875000   17018.16210937500   36448.03125000000   39127.32812500000   916569.7500000000
2007-08-18/15:40:20.803   16679966.00000000   15291342.00000000   17621550.00000000   25076290.00000000   38166984.00000000   67338096.00000000   116829856.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   54617572.00000000   17823872.00000000   7064414.000000000   2597281.500000000   913871.7500000000   338602.9687500000   74556.92968750000   29915.42578125000   22145.81835937500   20746.56250000000   19278.94531250000   17706.98242187500   31989.66406250000   16918.82617187500   20950.95898437500   15935.08398437500   3403.629638671875   18223.99609375000   19563.64257812500   883833.5625000000
2007-08-18/15:40:23.803   16215690.00000000   14827105.00000000   17621548.00000000   24144726.00000000   37231740.00000000   67338088.00000000   116829848.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   51724836.00000000   17823870.00000000   6576830.500000000   2473565.250000000   819324.3125000000   322478.4062500000   66272.76562500000   42736.37890625000   31004.16992187500   18441.38281250000   14459.20117187500   20236.55468750000   21326.42187500000   28198.06640625000   14964.96191406250   19122.10351562500   30632.72070312500   43737.66015625000   19563.64062500000   982042.5625000000
2007-08-18/15:40:26.804   17144294.00000000   16219975.00000000   18551156.00000000   25076290.00000000   38166984.00000000   65452276.00000000   116829856.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   80743672.00000000   24104530.00000000   7795894.500000000   2844724.250000000   1008421.187500000   354727.5625000000   99409.51562500000   42736.38281250000   26574.99414062500   23051.74218750000   2409.864257812500   12647.83984375000   23992.23242187500   19738.63476562500   32922.96484375000   28683.17578125000   34036.36718750000   21868.80078125000   23476.37695312500   1047515.937500000
2007-08-18/15:40:29.805   17608676.00000000   15755630.00000000   18086324.00000000   25542150.00000000   38166980.00000000   67338088.00000000   114918440.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   82685504.00000000   25555260.00000000   8039748.500000000   2968450.750000000   1071455.125000000   322478.4062500000   132546.4843750000   51283.69921875000   17716.64453125000   13831.03125000000   16869.07226562500   20236.55468750000   23992.23046875000   8459.406250000000   23943.95507812500   15935.08203125000   6807.260253906250   25513.60546875000   15650.90917968750   982042.5625000000
2007-08-18/15:40:32.806   18537606.00000000   16219975.00000000   18551156.00000000   25542152.00000000   37231744.00000000   65452276.00000000   113007944.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   100203152.0000000   29426358.00000000   9015311.000000000   3215915.250000000   1260563.000000000   419226.5312500000   132546.5000000000   51283.70312500000   39862.54296875000   29967.28320312500   16869.07421875000   20236.55664062500   10663.20214843750   5639.603515625000   11971.96777343750   22309.12695312500   6807.261230468750   29158.41406250000   23476.37695312500   1014779.250000000
2007-08-18/15:40:35.807   18537604.00000000   16219974.00000000   19016040.00000000   25542150.00000000   38166980.00000000   65452272.00000000   113007936.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   115836664.0000000   36694388.00000000   11455207.00000000   3958393.750000000   1386639.375000000   515976.6875000000   231958.8750000000   68378.39062500000   70866.96875000000   25356.91992187500   14459.20117187500   20236.55468750000   13329.00488281250   8459.406250000000   20950.95703125000   25496.14843750000   30632.72070312500   32803.22265625000   27389.11132812500   1047515.875000000
2007-08-18/15:40:38.808   17608678.00000000   16219975.00000000   18551156.00000000   25076290.00000000   38166984.00000000   65452276.00000000   114918456.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   90462000.00000000   28458246.00000000   9503177.000000000   3463393.750000000   1260563.000000000   322478.4375000000   140830.7812500000   51283.70312500000   15502.06152343750   29967.28320312500   19278.94531250000   10118.26953125000   5331.598632812500   19738.63476562500   20950.95898437500   28683.17578125000   6807.261230468750   29158.41406250000   7825.451660156250   949306.1875000000
2007-08-18/15:40:41.809   17608676.00000000   16219974.00000000   19016040.00000000   25542150.00000000   38166980.00000000   67338088.00000000   114918440.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   74923592.00000000   22654302.00000000   8039748.500000000   2844724.000000000   1071455.125000000   354727.5312500000   132546.4843750000   38462.72265625000   35433.35546875000   16136.20703125000   33738.19921875000   37943.60156250000   21326.42187500000   8459.406250000000   11971.96679687500   15935.08203125000   20421.80078125000   18223.99609375000   43040.07031250000   949306.0625000000
2007-08-18/15:40:44.809   17144294.00000000   15755631.00000000   18086326.00000000   25542152.00000000   39102444.00000000   67338096.00000000   116829856.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   67176208.00000000   20238386.00000000   7064414.000000000   2721001.000000000   976904.4375000000   322478.4375000000   107693.7343750000   17094.50585937500   33218.76562500000   16136.20800781250   28918.44531250000   32884.44140625000   31989.66406250000   22558.44531250000   23943.95703125000   31870.20312500000   27229.08203125000   7289.593750000000   39127.33203125000   1014779.250000000
2007-08-18/15:40:47.810   18073114.00000000   16219974.00000000   18551156.00000000   26008066.00000000   37231740.00000000   65452272.00000000   113007936.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   84628256.00000000   24104528.00000000   7552052.500000000   2721000.750000000   945387.9375000000   290229.5312500000   82841.10156250000   38462.72265625000   15502.06054687500   20746.56054687500   24098.69140625000   30354.86132812500   21326.42187500000   16918.82421875000   17957.95898437500   19122.10351562500   27229.07812500000   21868.79882812500   43040.07031250000   1047515.875000000
2007-08-18/15:40:50.811   17144294.00000000   15755631.00000000   18086326.00000000   25542152.00000000   38166984.00000000   69224800.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   59443300.00000000   18789508.00000000   6576831.000000000   2473565.500000000   913871.7500000000   306353.9687500000   82841.10937500000   55557.37109375000   22145.81835937500   18441.38476562500   12049.33300781250   20236.55664062500   18660.61718750000   8459.407226562500   35915.96875000000   25496.15039062500   34036.36718750000   21868.80078125000   35214.58984375000   883833.5625000000
2007-08-18/15:40:53.812   17144294.00000000   15755630.00000000   18551156.00000000   25542150.00000000   40038120.00000000   69224792.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   53653100.00000000   16858458.00000000   5845562.500000000   2102439.000000000   787809.0000000000   241856.6250000000   91125.29687500000   34189.07031250000   17716.64453125000   34577.64843750000   7229.595703125000   25295.70507812500   15994.80957031250   31017.88085937500   11971.96679687500   9561.044921875000   20421.80078125000   29158.41210937500   39127.32812500000   949306.0625000000
2007-08-18/15:40:56.813   17144294.00000000   15755631.00000000   18551156.00000000   26008068.00000000   39102444.00000000   69224800.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   61375172.00000000   17823872.00000000   6089305.000000000   2226144.500000000   819324.3750000000   241856.6406250000   74556.92968750000   32052.25000000000   8858.315429687500   18441.38476562500   38557.96093750000   20236.55664062500   13329.00585937500   11279.21191406250   35915.96875000000   22309.12695312500   20421.80078125000   29158.41406250000   23476.37695312500   982042.6250000000
2007-08-18/15:40:59.814   18073114.00000000   16684372.00000000   19480978.00000000   26008066.00000000   39102440.00000000   67338088.00000000   116829848.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   96303936.00000000   29426356.00000000   9503177.000000000   3463393.500000000   1071455.125000000   370852.1875000000   115977.9687500000   47010.03515625000   35433.35546875000   18441.38281250000   21688.81640625000   32884.44140625000   10663.20117187500   19738.63281250000   17957.95898437500   9561.044921875000   30632.72070312500   14579.19335937500   11738.17968750000   1047515.875000000
2007-08-18/15:41:02.815   18537606.00000000   16684373.00000000   19480980.00000000   26940064.00000000   40038124.00000000   71112384.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   96303944.00000000   31847624.00000000   11211155.00000000   4205915.500000000   1575760.875000000   515976.7187500000   173968.0625000000   68378.39843750000   44291.73437500000   18441.38476562500   19278.94531250000   12647.83984375000   23992.23242187500   11279.21191406250   29929.96093750000   28683.17578125000   34036.36718750000   25513.60742187500   31301.84960937500   1047515.937500000
2007-08-18/15:41:05.816   18073114.00000000   16684372.00000000   19016040.00000000   26008066.00000000   40038120.00000000   69224792.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   86571928.00000000   27490358.00000000   9259237.000000000   3463393.500000000   1323600.625000000   499851.5000000000   165683.7187500000   76925.75781250000   22145.81640625000   18441.38281250000   24098.69140625000   20236.55468750000   10663.20117187500   19738.63281250000   23943.95507812500   28683.17382812500   27229.07812500000   36448.03125000000   35214.58593750000   982042.5625000000
2007-08-18/15:41:08.816   17608676.00000000   16219974.00000000   19016040.00000000   26474036.00000000   40038120.00000000   71112376.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   61375164.00000000   20238384.00000000   7795893.500000000   3092181.000000000   1071455.125000000   322478.4062500000   99409.50781250000   34189.07031250000   22145.81640625000   16136.20703125000   4819.729492187500   20236.55468750000   15994.80957031250   16918.82421875000   14964.96191406250   22309.12500000000   17018.16210937500   14579.19335937500   27389.11132812500   1014779.187500000
2007-08-18/15:41:11.817   17608678.00000000   16684373.00000000   19480980.00000000   26474038.00000000   40974020.00000000   69224800.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   76862712.00000000   24588050.00000000   8771400.000000000   3463393.750000000   1197526.250000000   370852.2187500000   140830.7812500000   47010.03906250000   24360.40429687500   9220.683593750000   14459.20214843750   12647.83984375000   13329.00585937500   11279.21191406250   11971.96777343750   9561.045898437500   17018.16406250000   25513.60742187500   15650.91113281250   1014779.250000000
2007-08-18/15:41:14.818   18073114.00000000   16684373.00000000   19016042.00000000   26940064.00000000   40038124.00000000   69224800.00000000   114918456.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   84628264.00000000   26522698.00000000   9015311.000000000   3463393.750000000   1386639.500000000   435351.4062500000   140830.7812500000   64104.71484375000   33218.76562500000   23051.74218750000   33738.19921875000   7588.700195312500   10663.20214843750   19738.63476562500   14964.96289062500   35057.23046875000   23825.44140625000   18223.99609375000   19563.64257812500   982042.6250000000
2007-08-18/15:41:17.819   18073114.00000000   16219974.00000000   19016040.00000000   25542150.00000000   39102440.00000000   67338088.00000000   114918440.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   82685504.00000000   26522696.00000000   8771399.000000000   3463393.500000000   1134490.125000000   435351.3750000000   149115.0625000000   64104.71093750000   22145.81640625000   23051.74023437500   14459.20117187500   5059.131835937500   5331.598144531250   14099.01757812500   23943.95507812500   28683.17382812500   20421.80078125000   10934.39257812500   19563.64062500000   916569.7500000000
2007-08-18/15:41:20.820   19466748.00000000   17148824.00000000   19480978.00000000   26474036.00000000   40038120.00000000   67338088.00000000   114918440.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   96303936.00000000   26522696.00000000   8527501.000000000   3092181.000000000   1071455.125000000   354727.5312500000   82841.10156250000   34189.07031250000   15502.06054687500   16136.20703125000   9639.462890625000   20236.55468750000   23992.23046875000   16918.82421875000   26936.95703125000   19122.10351562500   30632.72070312500   10934.39257812500   43040.07031250000   1178463.875000000
2007-08-18/15:41:23.821   18537606.00000000   17148824.00000000   19480980.00000000   26474038.00000000   40038124.00000000   69224800.00000000   116829856.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   84628264.00000000   25071628.00000000   8039749.500000000   2844724.250000000   945388.0000000000   274105.1875000000   99409.51562500000   38462.72656250000   24360.40429687500   32272.46679687500   33738.19921875000   12647.83984375000   18660.61718750000   31017.88281250000   29929.96093750000   22309.12695312500   27229.08203125000   18223.99609375000   35214.58984375000   1047515.937500000
2007-08-18/15:41:26.822   18537606.00000000   16684373.00000000   19480980.00000000   26940064.00000000   40038124.00000000   69224800.00000000   116829856.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   88516512.00000000   26522698.00000000   8527502.000000000   2844724.250000000   1008421.187500000   338602.9687500000   66272.76562500000   55557.37109375000   24360.40429687500   13831.03222656250   24098.69335937500   20236.55664062500   7997.399902343750   11279.21191406250   17957.95898437500   22309.12695312500   23825.44140625000   40092.84765625000   23476.37695312500   1112989.750000000
2007-08-18/15:41:29.823   18073114.00000000   16684372.00000000   19480978.00000000   26940062.00000000   40038120.00000000   69224792.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   82685504.00000000   24104528.00000000   7552052.500000000   2721000.750000000   976904.3750000000   370852.1875000000   115977.9687500000   42736.37890625000   26574.99218750000   23051.74023437500   19278.94335937500   22766.13085937500   15994.80957031250   11279.21093750000   20950.95703125000   22309.12500000000   20421.80078125000   32803.22265625000   15650.90917968750   1047515.875000000
2007-08-18/15:41:32.823   17144294.00000000   15755630.00000000   18551156.00000000   26474036.00000000   40038120.00000000   69224792.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   53653100.00000000   16858458.00000000   6089304.500000000   2349853.000000000   819324.3125000000   290229.5312500000   82841.10156250000   21368.14062500000   15502.06054687500   16136.20703125000   19278.94335937500   27825.28320312500   21326.42187500000   16918.82421875000   5985.980957031250   22309.12500000000   13614.52734375000   25513.60546875000   19563.64062500000   949306.0625000000
2007-08-18/15:41:35.824   18073114.00000000   16219975.00000000   19016042.00000000   26940064.00000000   40974020.00000000   69224800.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   69111696.00000000   20721456.00000000   6820615.500000000   2226144.500000000   882355.7500000000   257980.8750000000   66272.76562500000   47010.03906250000   13287.47851562500   18441.38476562500   19278.94531250000   22766.13085937500   10663.20214843750   31017.88281250000   23943.95703125000   15935.08398437500   13614.52832031250   40092.84765625000   19563.64257812500   1112989.750000000
2007-08-18/15:41:38.825   17608678.00000000   16684373.00000000   19016042.00000000   26474038.00000000   40038124.00000000   69224800.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   63307944.00000000   19272412.00000000   6576831.000000000   2349853.250000000   819324.3750000000   290229.5312500000   99409.51562500000   23504.96093750000   26574.99414062500   18441.38476562500   19278.94531250000   17706.98242187500   15994.81054687500   22558.44531250000   14964.96289062500   22309.12695312500   37440.01171875000   21868.80078125000   23476.37695312500   949306.1875000000
2007-08-18/15:41:41.826   18537604.00000000   17148824.00000000   19480978.00000000   26474036.00000000   40038120.00000000   69224792.00000000   116829848.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   74923592.00000000   21687766.00000000   7308226.000000000   2473565.250000000   882355.6250000000   306353.9375000000   99409.50781250000   29915.42382812500   17716.64453125000   16136.20703125000   14459.20117187500   12647.83886718750   18660.61523437500   11279.21093750000   26936.95703125000   9561.044921875000   13614.52734375000   25513.60546875000   19563.64062500000   1112989.625000000
2007-08-18/15:41:44.827   19466748.00000000   17148824.00000000   19945972.00000000   26474036.00000000   40038120.00000000   69224792.00000000   116829848.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   104106016.0000000   30394694.00000000   9259237.000000000   2968450.750000000   882355.6250000000   249918.7343750000   115977.9687500000   32052.24609375000   31004.16992187500   18441.38281250000   33738.19921875000   12647.83886718750   13329.00488281250   28198.06640625000   26936.95703125000   19122.10351562500   61265.56640625000   21868.79882812500   23476.37500000000   1047515.875000000
2007-08-18/15:41:47.828   19931402.00000000   17613330.00000000   19945974.00000000   26940064.00000000   40038124.00000000   69224800.00000000   116829856.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   121714432.0000000   36694392.00000000   11211155.00000000   3463393.750000000   1071455.250000000   386976.9375000000   91125.30468750000   47010.03906250000   13287.47851562500   18441.38476562500   28918.44531250000   20236.55664062500   10663.20214843750   11279.21191406250   5985.981445312500   12748.06347656250   17018.16406250000   36448.03515625000   19563.64257812500   1178464.000000000
2007-08-18/15:41:50.829   19002150.00000000   17148824.00000000   19945974.00000000   27406142.00000000   40974020.00000000   71112384.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   96303944.00000000   28942274.00000000   9015311.000000000   2844724.250000000   1008421.187500000   290229.5312500000   91125.30468750000   38462.72656250000   17716.64648437500   11525.85742187500   9639.463867187500   7588.700195312500   13329.00585937500   16918.82617187500   17957.95898437500   22309.12695312500   27229.08203125000   32803.22265625000   11738.18066406250   1047515.937500000
2007-08-18/15:41:53.829   18537604.00000000   17148824.00000000   19945972.00000000   28338462.00000000   43783016.00000000   74890192.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   74923592.00000000   23621062.00000000   7795893.500000000   2844724.000000000   1071455.125000000   322478.4062500000   82841.10156250000   38462.72265625000   19931.23046875000   9220.683593750000   24098.69140625000   7588.699707031250   21326.42187500000   11279.21093750000   8978.973632812500   19122.10351562500   6807.260253906250   25513.60546875000   23476.37500000000   1047515.875000000
2007-08-18/15:41:56.830   20860870.00000000   19007170.00000000   22737064.00000000   30670214.00000000   45656776.00000000   80563568.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   90461992.00000000   27006498.00000000   8771399.000000000   3092181.000000000   1071455.125000000   386976.9062500000   107693.7265625000   51283.69921875000   19931.23046875000   2305.169189453125   14459.20117187500   12647.83886718750   13329.00488281250   16918.82421875000   14964.96191406250   25496.14843750000   13614.52734375000   51027.29296875000   23476.37500000000   1112989.625000000
2007-08-18/15:41:59.831   19002150.00000000   18077890.00000000   22271748.00000000   30670216.00000000   47531416.00000000   82456472.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   56547188.00000000   17341136.00000000   6089305.000000000   2349853.250000000   787809.0625000000   274105.1875000000   82841.10937500000   29915.42578125000   24360.40429687500   11525.85742187500   7229.596191406250   7588.700195312500   21326.42382812500   19738.63476562500   17957.95898437500   38244.26171875000   10210.89355468750   18223.99609375000   23476.37695312500   1047515.937500000
2007-08-18/15:42:02.832   19002150.00000000   18077890.00000000   21341276.00000000   30670216.00000000   47531416.00000000   84350256.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   49797476.00000000   15410761.00000000   5845563.000000000   2102439.250000000   787809.0625000000   290229.5312500000   99409.51562500000   23504.96093750000   17716.64648437500   6915.511230468750   4819.729980468750   12647.83984375000   18660.61718750000   22558.44531250000   5985.981445312500   15935.08398437500   30632.72265625000   25513.60742187500   27389.11328125000   982042.6250000000
2007-08-18/15:42:05.833   18537604.00000000   17148824.00000000   21341274.00000000   30670214.00000000   47531412.00000000   82456464.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   49797472.00000000   16858458.00000000   6333060.500000000   2349853.000000000   850839.8750000000   354727.5312500000   91125.29687500000   25641.77929687500   8858.314453125000   16136.20703125000   0.000000000000000   7588.699707031250   2665.798583984375   14099.01757812500   11971.96679687500   15935.08203125000   17018.16210937500   3644.795898437500   27389.11132812500   982042.5625000000
2007-08-18/15:42:08.834   19002150.00000000   17613328.00000000   21341274.00000000   29737350.00000000   44719788.00000000   78671560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   61375164.00000000   20238384.00000000   7552052.500000000   2968450.750000000   1071455.125000000   354727.5312500000   140830.7656250000   32052.24609375000   17716.64453125000   9220.683593750000   16869.07226562500   10118.26855468750   5331.598144531250   8459.406250000000   32922.96093750000   6374.028808593750   13614.52734375000   18223.99609375000   3912.724853515625   1178463.875000000
2007-08-18/15:42:11.835   19466750.00000000   18077890.00000000   20876120.00000000   29737352.00000000   45656780.00000000   78671560.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   82685512.00000000   26522698.00000000   9503177.000000000   3463393.750000000   1134490.250000000   451476.3750000000   140830.7812500000   47010.03906250000   13287.47851562500   25356.92187500000   12049.33300781250   12647.83984375000   7997.399902343750   0.000000000000000   8978.973632812500   19122.10546875000   23825.44140625000   25513.60742187500   15650.91113281250   1112989.750000000
2007-08-18/15:42:14.836   19466750.00000000   18077890.00000000   21806484.00000000   29737352.00000000   46593988.00000000   78671560.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   84628264.00000000   26038952.00000000   8283618.500000000   2844724.250000000   1134490.250000000   322478.4375000000   91125.30468750000   34189.07421875000   17716.64648437500   16136.20800781250   7229.596191406250   7588.700195312500   10663.20214843750   5639.603515625000   14964.96289062500   6374.029296875000   17018.16406250000   14579.19433593750   3912.725097656250   1047515.937500000
2007-08-18/15:42:17.836   19466748.00000000   18077888.00000000   21806484.00000000   30670214.00000000   45656776.00000000   78671560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   86571928.00000000   28942272.00000000   9991099.000000000   3834638.250000000   1449678.875000000   467601.3437500000   157399.3906250000   47010.03515625000   13287.47753906250   16136.20703125000   21688.81640625000   15177.40917968750   13329.00488281250   19738.63281250000   5985.980957031250   41431.28906250000   17018.16210937500   3644.795898437500   27389.11132812500   1047515.875000000
2007-08-18/15:42:20.837   19466748.00000000   18077888.00000000   21341274.00000000   29737350.00000000   46593984.00000000   80563568.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   90461992.00000000   32816524.00000000   12675687.00000000   4701001.500000000   1638803.125000000   580478.0000000000   231958.8750000000   76925.75781250000   33218.76171875000   13831.03125000000   9639.462890625000   37943.60156250000   7997.398925781250   5639.603027343750   11971.96679687500   15935.08203125000   6807.260253906250   7289.593261718750   19563.64062500000   1047515.875000000
2007-08-18/15:42:23.838   19002150.00000000   18077890.00000000   21806484.00000000   29737352.00000000   46593988.00000000   80563576.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   94355712.00000000   31847624.00000000   12187454.00000000   4453451.500000000   1701846.500000000   580478.0000000000   223674.4531250000   64104.71484375000   39862.54296875000   16136.20800781250   16869.07421875000   10118.26953125000   7997.399902343750   14099.01855468750   2992.989990234375   9561.045898437500   13614.52832031250   0.000000000000000   15650.91113281250   1047515.937500000
2007-08-18/15:42:26.839   19002150.00000000   18077888.00000000   22271746.00000000   31603294.00000000   47531412.00000000   84350248.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   71048080.00000000   25555260.00000000   9259237.000000000   3463393.500000000   1260562.875000000   435351.3750000000   157399.3906250000   68378.39062500000   26574.99218750000   29967.28125000000   14459.20117187500   7588.699707031250   5331.598144531250   11279.21093750000   14964.96191406250   19122.10351562500   17018.16210937500   14579.19335937500   23476.37500000000   1047515.875000000
2007-08-18/15:42:29.840   18537606.00000000   17613330.00000000   21341276.00000000   30670216.00000000   47531416.00000000   84350256.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   58477704.00000000   20238386.00000000   7795894.500000000   2844724.250000000   1008421.187500000   370852.2187500000   115977.9765625000   38462.72656250000   15502.06152343750   13831.03222656250   9639.463867187500   15177.41113281250   18660.61718750000   11279.21191406250   17957.95898437500   9561.045898437500   27229.08203125000   18223.99609375000   23476.37695312500   949306.1875000000
2007-08-18/15:42:32.841   17608676.00000000   17148824.00000000   20876120.00000000   29737350.00000000   47531412.00000000   84350248.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   53653100.00000000   20238384.00000000   7795893.500000000   2968450.750000000   1071455.125000000   322478.4062500000   91125.29687500000   29915.42382812500   19931.23046875000   32272.46484375000   16869.07226562500   7588.699707031250   10663.20117187500   5639.603027343750   8978.973632812500   3187.013671875000   23825.43945312500   10934.39257812500   15650.90917968750   851097.3750000000
2007-08-18/15:42:35.842   18537606.00000000   17613330.00000000   20876120.00000000   30670216.00000000   46593988.00000000   82456472.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   51724840.00000000   18306662.00000000   7064414.000000000   2844724.250000000   1071455.250000000   338602.9687500000   107693.7343750000   34189.07421875000   13287.47851562500   11525.85742187500   19278.94531250000   12647.83984375000   21326.42382812500   11279.21191406250   5985.981445312500   15935.08398437500   6807.261230468750   10934.39355468750   11738.18066406250   1014779.250000000
2007-08-18/15:42:38.843   18537604.00000000   17148824.00000000   21341274.00000000   29737350.00000000   46593984.00000000   80563568.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   63307940.00000000   21687766.00000000   7795893.500000000   3092181.000000000   1134490.125000000   483726.3750000000   124262.2187500000   47010.03515625000   39862.54296875000   11525.85644531250   7229.595703125000   15177.40917968750   2665.798583984375   5639.603027343750   14964.96191406250   6374.028808593750   20421.80078125000   18223.99609375000   15650.90917968750   916569.7500000000
2007-08-18/15:42:41.843   19002150.00000000   18077890.00000000   21806484.00000000   29737352.00000000   45656780.00000000   80563576.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   67176208.00000000   22171008.00000000   8039749.500000000   3092181.250000000   1197526.250000000   386976.9375000000   115977.9765625000   42736.38281250000   33218.76562500000   11525.85742187500   9639.463867187500   15177.41113281250   7997.399902343750   8459.407226562500   8978.973632812500   12748.06347656250   17018.16406250000   14579.19433593750   31301.84960937500   982042.6250000000
2007-08-18/15:42:44.844   18537604.00000000   17613328.00000000   21341274.00000000   29737350.00000000   46593984.00000000   80563568.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   52688856.00000000   16858458.00000000   5845562.500000000   2226144.250000000   724779.0000000000   290229.5312500000   82841.10156250000   8547.244140625000   6643.734375000000   29967.28125000000   16869.07226562500   15177.40917968750   13329.00488281250   5639.603027343750   17957.95898437500   12748.06250000000   13614.52734375000   25513.60546875000   11738.17968750000   883833.5000000000
2007-08-18/15:42:47.845   17608678.00000000   17148824.00000000   20411020.00000000   29737352.00000000   45656780.00000000   80563576.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   49797476.00000000   16858458.00000000   6089305.000000000   2349853.250000000   913871.7500000000   290229.5312500000   91125.30468750000   34189.07421875000   13287.47851562500   9220.683593750000   9639.463867187500   12647.83984375000   7997.399902343750   11279.21191406250   2992.989990234375   9561.045898437500   27229.08203125000   10934.39355468750   3912.725097656250   916569.8125000000
2007-08-18/15:42:50.846   18537604.00000000   17613328.00000000   20876120.00000000   29737350.00000000   45656776.00000000   78671560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   71048080.00000000   22171006.00000000   8039748.500000000   2844724.000000000   1134490.125000000   403101.6562500000   124262.2187500000   34189.07031250000   22145.81640625000   18441.38281250000   14459.20117187500   17706.98242187500   2665.798583984375   5639.603027343750   14964.96191406250   19122.10351562500   17018.16210937500   7289.593261718750   43040.07031250000   1047515.875000000
2007-08-18/15:42:53.847   19002150.00000000   18077890.00000000   21341276.00000000   29737352.00000000   44719792.00000000   78671560.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   86571928.00000000   27490360.00000000   9259237.000000000   3215915.250000000   1197526.250000000   435351.4062500000   115977.9765625000   34189.07421875000   28789.58203125000   18441.38476562500   26508.56835937500   15177.41113281250   18660.61718750000   2819.801025390625   14964.96289062500   22309.12695312500   17018.16406250000   14579.19433593750   7825.451660156250   1047515.937500000
2007-08-18/15:42:56.848   19931402.00000000   18542502.00000000   21341274.00000000   29271000.00000000   44719788.00000000   76780432.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   94355712.00000000   28458244.00000000   9747131.000000000   3339652.500000000   1197526.125000000   435351.3750000000   107693.7265625000   55557.36718750000   26574.99218750000   16136.20703125000   19278.94335937500   22766.13085937500   21326.42187500000   16918.82421875000   11971.96679687500   12748.06250000000   23825.43945312500   25513.60546875000   27389.11132812500   1178463.875000000
2007-08-18/15:42:59.849   18537606.00000000   17613330.00000000   20876120.00000000   28804706.00000000   43783020.00000000   76780440.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   71048088.00000000   22654304.00000000   8039749.500000000   3092181.250000000   1197526.250000000   386976.9375000000   124262.2265625000   34189.07421875000   22145.81835937500   13831.03222656250   9639.463867187500   12647.83984375000   13329.00585937500   14099.01855468750   2992.989990234375   6374.029296875000   23825.44140625000   18223.99609375000   23476.37695312500   1047515.937500000
2007-08-18/15:43:02.850   18537604.00000000   17148824.00000000   20411018.00000000   28804704.00000000   44719788.00000000   76780432.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   72985384.00000000   23621062.00000000   8283618.000000000   3339652.500000000   1134490.125000000   354727.5312500000   157399.3906250000   47010.03515625000   26574.99218750000   13831.03125000000   16869.07226562500   20236.55468750000   5331.598144531250   19738.63281250000   14964.96191406250   15935.08203125000   30632.72070312500   10934.39257812500   19563.64062500000   1112989.625000000
2007-08-18/15:43:05.850   18073114.00000000   16684373.00000000   20411020.00000000   28804706.00000000   44719792.00000000   78671560.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   61375172.00000000   19755370.00000000   7064414.000000000   2597281.500000000   913871.7500000000   322478.4375000000   91125.30468750000   34189.07421875000   19931.23242187500   9220.683593750000   12049.33300781250   17706.98242187500   21326.42382812500   8459.407226562500   2992.989990234375   12748.06347656250   20421.80078125000   21868.80078125000   31301.84960937500   1047515.937500000
2007-08-18/15:43:08.851   18537604.00000000   17613328.00000000   20876120.00000000   29271000.00000000   44719788.00000000   76780432.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   67176200.00000000   22171006.00000000   7795893.500000000   2968450.750000000   1134490.125000000   403101.6562500000   140830.7656250000   55557.36718750000   22145.81640625000   16136.20703125000   7229.595703125000   30354.86132812500   23992.23046875000   25378.25390625000   5985.980957031250   22309.12500000000   34036.36328125000   18223.99609375000   58691.05859375000   1047515.875000000
2007-08-18/15:43:11.852   19002150.00000000   18077890.00000000   21341276.00000000   29271002.00000000   44719792.00000000   76780440.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   82685512.00000000   27006500.00000000   9503177.000000000   3339652.750000000   1260563.000000000   483726.4375000000   149115.0781250000   59831.04296875000   24360.40429687500   6915.511230468750   4819.729980468750   15177.41113281250   10663.20214843750   14099.01855468750   17957.95898437500   12748.06347656250   10210.89355468750   29158.41406250000   11738.18066406250   1047515.937500000
2007-08-18/15:43:14.853   20396108.00000000   19007170.00000000   21341274.00000000   29737350.00000000   43783016.00000000   74890192.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   113879256.0000000   33785652.00000000   10723089.00000000   3710886.500000000   1323600.625000000   483726.3750000000   157399.3906250000   51283.69921875000   39862.54296875000   11525.85644531250   7229.595703125000   7588.699707031250   10663.20117187500   8459.406250000000   23943.95507812500   6374.028808593750   17018.16210937500   21868.79882812500   27389.11132812500   1178463.875000000
2007-08-18/15:43:17.854   19931402.00000000   18077890.00000000   21341276.00000000   29271002.00000000   43783020.00000000   74890200.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   98253088.00000000   28458246.00000000   9015311.000000000   3463393.750000000   1197526.250000000   354727.5625000000   149115.0781250000   59831.04296875000   33218.76562500000   13831.03222656250   21688.81835937500   12647.83984375000   10663.20214843750   31017.88281250000   29929.96093750000   22309.12695312500   13614.52832031250   21868.80078125000   27389.11328125000   1112989.750000000
2007-08-18/15:43:20.855   19466748.00000000   18077888.00000000   20876120.00000000   28804704.00000000   42846464.00000000   74890192.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   102154120.0000000   30878946.00000000   9747131.000000000   3463393.500000000   1260562.875000000   386976.9062500000   132546.4843750000   47010.03515625000   33218.76171875000   11525.85644531250   14459.20117187500   12647.83886718750   15994.80957031250   22558.44335937500   5985.980957031250   25496.14843750000   17018.16210937500   36448.03125000000   19563.64062500000   1178463.875000000
2007-08-18/15:43:23.856   19466750.00000000   17613330.00000000   20876120.00000000   28804706.00000000   43783020.00000000   74890200.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   96303944.00000000   27974274.00000000   8771400.000000000   3092181.250000000   1071455.250000000   370852.2187500000   124262.2265625000   38462.72656250000   24360.40429687500   6915.511230468750   12049.33300781250   15177.41113281250   15994.81054687500   0.000000000000000   17957.95898437500   15935.08398437500   6807.261230468750   7289.593750000000   19563.64257812500   1047515.937500000
2007-08-18/15:43:26.856   19931402.00000000   18542502.00000000   21341274.00000000   29271000.00000000   43783016.00000000   74890192.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   96303936.00000000   28458244.00000000   8771399.000000000   3215915.000000000   1071455.125000000   386976.9062500000   91125.29687500000   47010.03515625000   17716.64453125000   34577.64843750000   9639.462890625000   2529.565429687500   13329.00488281250   19738.63281250000   14964.96191406250   19122.10351562500   6807.260253906250   21868.79882812500   19563.64062500000   1047515.875000000
2007-08-18/15:43:29.857   19466750.00000000   18077890.00000000   20876120.00000000   29271002.00000000   44719792.00000000   76780440.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   82685512.00000000   24588050.00000000   8039749.500000000   2844724.250000000   945388.0000000000   354727.5625000000   82841.10937500000   59831.04296875000   13287.47851562500   13831.03222656250   14459.20214843750   20236.55664062500   21326.42382812500   22558.44531250000   17957.95898437500   25496.15039062500   10210.89355468750   18223.99609375000   23476.37695312500   1047515.937500000
2007-08-18/15:43:32.858   19466748.00000000   17613328.00000000   21806484.00000000   29737350.00000000   45656776.00000000   80563568.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   80743664.00000000   24588048.00000000   8039748.500000000   2968450.750000000   1008421.062500000   419226.5000000000   99409.50781250000   42736.37890625000   28789.58007812500   13831.03125000000   28918.44140625000   15177.40917968750   29323.84960937500   16918.82421875000   20950.95703125000   25496.14843750000   6807.260253906250   43737.66015625000   11738.17968750000   916569.7500000000
2007-08-18/15:43:35.859   19931402.00000000   18542504.00000000   21806484.00000000   30670216.00000000   45656780.00000000   80563576.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   92408400.00000000   27974274.00000000   9015311.000000000   3215915.250000000   1134490.250000000   338602.9687500000   82841.10937500000   27778.60351562500   24360.40429687500   34577.65234375000   26508.56835937500   5059.132324218750   23992.23242187500   25378.25585937500   11971.96777343750   19122.10546875000   23825.44140625000   43737.66015625000   35214.58984375000   1047515.937500000
2007-08-18/15:43:38.860   19466748.00000000   18077888.00000000   22271746.00000000   30670214.00000000   46593984.00000000   80563568.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   80743664.00000000   25071626.00000000   8771399.000000000   3092181.000000000   1134490.125000000   354727.5312500000   124262.2187500000   55557.36718750000   39862.54296875000   23051.74023437500   16869.07226562500   15177.40917968750   18660.61523437500   16918.82421875000   17957.95898437500   22309.12500000000   34036.36328125000   18223.99609375000   54778.30859375000   982042.5625000000
2007-08-18/15:43:41.861   19466750.00000000   18542504.00000000   22271748.00000000   31603298.00000000   46593988.00000000   82456472.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   80743672.00000000   25071628.00000000   8283618.500000000   3215915.250000000   1134490.250000000   386976.9375000000   115977.9765625000   51283.70312500000   39862.54296875000   11525.85742187500   26508.56835937500   10118.26953125000   26658.04101562500   8459.407226562500   17957.95898437500   15935.08398437500   10210.89355468750   10934.39355468750   35214.58984375000   1112989.750000000
2007-08-18/15:43:44.862   19002150.00000000   18542502.00000000   22271746.00000000   31603294.00000000   49406920.00000000   84350248.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   60409116.00000000   19755368.00000000   7552052.500000000   2844724.000000000   1008421.062500000   338602.9375000000   74556.92968750000   29915.42382812500   19931.23046875000   11525.85644531250   24098.69140625000   10118.26855468750   13329.00488281250   19738.63281250000   5985.980957031250   15935.08203125000   37440.00781250000   25513.60546875000   35214.58593750000   1047515.875000000
2007-08-18/15:43:47.863   18073114.00000000   18077890.00000000   22271748.00000000   31603298.00000000   49406924.00000000   88140496.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   47871016.00000000   16858458.00000000   6820615.500000000   2721001.000000000   1134490.250000000   354727.5625000000   99409.51562500000   38462.72656250000   35433.35546875000   18441.38476562500   19278.94531250000   2529.565673828125   13329.00585937500   8459.407226562500   8978.973632812500   12748.06347656250   17018.16406250000   18223.99609375000   23476.37695312500   949306.1875000000
2007-08-18/15:43:50.863   20396108.00000000   19471892.00000000   23667862.00000000   32536594.00000000   50345004.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   72985384.00000000   24588048.00000000   9015311.000000000   3463393.500000000   1323600.625000000   499851.5000000000   182252.4062500000   64104.71093750000   44291.73437500000   16136.20703125000   21688.81640625000   10118.26855468750   18660.61523437500   14099.01757812500   14964.96191406250   9561.044921875000   13614.52734375000   14579.19335937500   11738.17968750000   949306.0625000000
2007-08-18/15:43:53.864   20860872.00000000   19471894.00000000   23667862.00000000   32536596.00000000   48469060.00000000   84350256.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   88516512.00000000   28458246.00000000   9503177.000000000   3587138.500000000   1260563.000000000   435351.4062500000   140830.7812500000   64104.71484375000   39862.54296875000   18441.38476562500   14459.20214843750   15177.41113281250   18660.61718750000   31017.88281250000   23943.95703125000   22309.12695312500   40843.66015625000   32803.22265625000   35214.58984375000   1178464.000000000
2007-08-18/15:43:56.865   20860870.00000000   19471892.00000000   22737064.00000000   31603294.00000000   47531412.00000000   82456464.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   90461992.00000000   27974272.00000000   9747131.000000000   3463393.500000000   1260562.875000000   435351.3750000000   182252.4062500000   38462.72265625000   39862.54296875000   16136.20703125000   24098.69140625000   12647.83886718750   21326.42187500000   22558.44335937500   44894.98828125000   41431.28906250000   34036.36328125000   21868.79882812500   15650.90917968750   1047515.875000000
2007-08-18/15:43:59.866   20860872.00000000   19007172.00000000   22737066.00000000   31603298.00000000   47531416.00000000   82456472.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   90462000.00000000   28942274.00000000   10235083.00000000   3834638.500000000   1323600.750000000   451476.3750000000   165683.7187500000   59831.04296875000   31004.17382812500   46103.58593750000   26508.56835937500   22766.13085937500   26658.04101562500   8459.407226562500   17957.95898437500   15935.08398437500   34036.36718750000   18223.99609375000   11738.18066406250   1243938.750000000
2007-08-18/15:44:02.867   19931402.00000000   18542502.00000000   22737064.00000000   31603294.00000000   48469056.00000000   84350248.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   82685504.00000000   25555260.00000000   8771399.000000000   3215915.000000000   1134490.125000000   419226.5000000000   132546.4843750000   64104.71093750000   28789.58007812500   18441.38281250000   9639.462890625000   15177.40917968750   15994.80957031250   16918.82421875000   17957.95898437500   12748.06250000000   20421.80078125000   14579.19335937500   23476.37500000000   1047515.875000000
2007-08-18/15:44:05.868   19931402.00000000   19007172.00000000   22737066.00000000   31603298.00000000   48469060.00000000   84350256.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   74923592.00000000   23137656.00000000   7552053.500000000   2844724.250000000   1071455.250000000   419226.5312500000   132546.5000000000   55557.37109375000   44291.73437500000   18441.38476562500   19278.94531250000   12647.83984375000   13329.00585937500   25378.25585937500   14964.96289062500   22309.12695312500   17018.16406250000   25513.60742187500   31301.84960937500   1112989.750000000
2007-08-18/15:44:08.869   20396108.00000000   19007170.00000000   22737064.00000000   31603294.00000000   48469056.00000000   84350248.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   74923592.00000000   23621062.00000000   8039748.500000000   2844724.000000000   1071455.125000000   403101.6562500000   107693.7265625000   38462.72265625000   28789.58007812500   9220.683593750000   16869.07226562500   12647.83886718750   42652.92187500000   2819.800781250000   14964.96191406250   35057.23046875000   6807.260253906250   21868.79882812500   19563.64062500000   1112989.625000000
2007-08-18/15:44:11.870   20396110.00000000   19007172.00000000   23202438.00000000   32536596.00000000   49406924.00000000   86244928.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   69111696.00000000   21204584.00000000   7552053.500000000   2721001.000000000   976904.4375000000   354727.5625000000   115977.9765625000   32052.25000000000   24360.40429687500   13831.03222656250   4819.729980468750   12647.83984375000   15994.81054687500   25378.25585937500   17957.95898437500   15935.08398437500   17018.16406250000   25513.60742187500   19563.64257812500   1047515.937500000
2007-08-18/15:44:14.870   20396108.00000000   19007170.00000000   23202436.00000000   31603294.00000000   49406920.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   76862704.00000000   24104528.00000000   7795893.500000000   2844724.000000000   1008421.062500000   306353.9375000000   124262.2187500000   47010.03515625000   24360.40234375000   18441.38281250000   12049.33203125000   32884.44140625000   18660.61523437500   25378.25390625000   5985.980957031250   12748.06250000000   20421.80078125000   25513.60546875000   31301.84765625000   1178463.875000000
2007-08-18/15:44:17.871   20396110.00000000   19471894.00000000   23202438.00000000   32536596.00000000   48469060.00000000   86244928.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   76862712.00000000   23137656.00000000   7795894.500000000   2721001.000000000   1008421.187500000   386976.9375000000   124262.2265625000   55557.37109375000   24360.40429687500   18441.38476562500   24098.69335937500   15177.41113281250   10663.20214843750   14099.01855468750   23943.95703125000   44618.32421875000   13614.52832031250   40092.84765625000   31301.84960937500   1178464.000000000
2007-08-18/15:44:20.872   19466748.00000000   18542502.00000000   22737064.00000000   31603294.00000000   48469056.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   69111688.00000000   21687766.00000000   7795893.500000000   2968450.750000000   1071455.125000000   403101.6562500000   115977.9687500000   51283.69921875000   28789.58007812500   20746.56054687500   14459.20117187500   22766.13085937500   29323.84960937500   5639.603027343750   2992.989746093750   15935.08203125000   10210.89257812500   14579.19335937500   31301.84765625000   1014779.187500000
2007-08-18/15:44:23.873   18073114.00000000   18077890.00000000   22271748.00000000   32536596.00000000   49406924.00000000   88140496.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   47871016.00000000   16858458.00000000   6333061.000000000   2473565.500000000   976904.4375000000   322478.4375000000   99409.51562500000   47010.03906250000   35433.35546875000   16136.20800781250   12049.33300781250   5059.132324218750   21326.42382812500   19738.63476562500   17957.95898437500   12748.06347656250   17018.16406250000   18223.99609375000   31301.84960937500   883833.5625000000
2007-08-18/15:44:26.874   19002150.00000000   18542502.00000000   22737064.00000000   32536594.00000000   49406920.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   57512328.00000000   18789508.00000000   6820615.000000000   2473565.250000000   913871.6875000000   370852.1875000000   99409.50781250000   42736.37890625000   15502.06054687500   18441.38281250000   31328.32031250000   7588.699707031250   34655.47656250000   14099.01757812500   20950.95703125000   19122.10351562500   51054.60546875000   21868.79882812500   39127.32812500000   1178463.875000000
2007-08-18/15:44:29.875   18537606.00000000   18077890.00000000   21806484.00000000   31603298.00000000   48469060.00000000   86244928.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   53653104.00000000   17341136.00000000   6820615.500000000   2597281.500000000   913871.7500000000   306353.9687500000   124262.2265625000   42736.38281250000   39862.54296875000   18441.38476562500   12049.33300781250   15177.41113281250   13329.00585937500   39477.33203125000   11971.96777343750   22309.12695312500   13614.52832031250   18223.99609375000   7825.451660156250   982042.6250000000
2007-08-18/15:44:32.876   18537604.00000000   18077888.00000000   21806484.00000000   30670214.00000000   48469056.00000000   84350248.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   50761040.00000000   17341136.00000000   6333060.500000000   2473565.250000000   850839.8750000000   322478.4062500000   91125.29687500000   47010.03515625000   39862.54296875000   32272.46484375000   31328.32031250000   17706.98242187500   21326.42187500000   22558.44335937500   8978.973632812500   38244.25781250000   30632.72070312500   21868.79882812500   27389.11132812500   949306.0625000000
2007-08-18/15:44:35.876   18537606.00000000   18077890.00000000   21341276.00000000   30670216.00000000   47531416.00000000   82456472.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   59443300.00000000   18789508.00000000   6576831.000000000   2473565.500000000   850839.9375000000   274105.1875000000   132546.5000000000   51283.70312500000   33218.76562500000   27662.10156250000   16869.07421875000   15177.41113281250   34655.47656250000   22558.44531250000   5985.981445312500   19122.10546875000   34036.36718750000   58316.93359375000   43040.07421875000   883833.5625000000
2007-08-18/15:44:38.877   19466748.00000000   19007170.00000000   22271746.00000000   30670214.00000000   47531412.00000000   82456464.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   76862704.00000000   23621062.00000000   8039748.500000000   2721000.750000000   1008421.062500000   354727.5312500000   115977.9687500000   42736.37890625000   35433.35546875000   27662.09960937500   19278.94335937500   20236.55468750000   18660.61523437500   31017.88085937500   26936.95703125000   15935.08203125000   30632.72070312500   21868.79882812500   27389.11132812500   1112989.625000000
2007-08-18/15:44:41.878   19931402.00000000   18542504.00000000   22271748.00000000   30670216.00000000   46593988.00000000   80563576.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   80743672.00000000   26038952.00000000   8283618.500000000   2968451.000000000   1008421.187500000   403101.6875000000   99409.51562500000   29915.42578125000   28789.58203125000   13831.03222656250   26508.56835937500   20236.55664062500   29323.85156250000   16918.82617187500   11971.96777343750   28683.17578125000   27229.08203125000   32803.22265625000   35214.58984375000   1014779.250000000
2007-08-18/15:44:44.879   19466748.00000000   19007170.00000000   21806484.00000000   30670214.00000000   46593984.00000000   80563568.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   84628256.00000000   26522696.00000000   9015311.000000000   3215915.000000000   1260562.875000000   419226.5000000000   182252.4062500000   76925.75781250000   33218.76171875000   29967.28125000000   7229.595703125000   12647.83886718750   7997.398925781250   39477.32812500000   26936.95703125000   31870.20117187500   27229.07812500000   18223.99609375000   7825.451171875000   1047515.875000000
2007-08-18/15:44:47.880   19466750.00000000   18542504.00000000   22271748.00000000   30670216.00000000   47531416.00000000   82456472.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   72985384.00000000   22654304.00000000   7552053.500000000   2968451.000000000   1134490.250000000   386976.9375000000   132546.5000000000   51283.70312500000   15502.06152343750   11525.85742187500   43377.72656250000   25295.70703125000   10663.20214843750   14099.01855468750   17957.95898437500   12748.06347656250   13614.52832031250   10934.39355468750   15650.91113281250   1047515.937500000
2007-08-18/15:44:50.881   19466748.00000000   18542502.00000000   22737064.00000000   30670214.00000000   48469056.00000000   84350248.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   61375164.00000000   19755368.00000000   7064413.500000000   2597281.250000000   882355.6250000000   338602.9375000000   115977.9687500000   51283.69921875000   24360.40234375000   25356.91992187500   9639.462890625000   15177.40917968750   15994.80957031250   8459.406250000000   14964.96191406250   25496.14843750000   6807.260253906250   10934.39257812500   19563.64062500000   883833.5000000000
2007-08-18/15:44:53.882   19931402.00000000   18542504.00000000   21806484.00000000   30670216.00000000   47531416.00000000   82456472.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   82685512.00000000   27490360.00000000   9991100.000000000   3958394.000000000   1638803.250000000   580478.0000000000   182252.4218750000   76925.76562500000   33218.76562500000   13831.03222656250   28918.44531250000   7588.700195312500   10663.20214843750   16918.82617187500   8978.973632812500   15935.08398437500   17018.16406250000   18223.99609375000   27389.11328125000   1047515.937500000
2007-08-18/15:44:56.883   18537604.00000000   17613328.00000000   21806484.00000000   30670214.00000000   47531412.00000000   82456464.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   61375164.00000000   22654302.00000000   8771399.000000000   3463393.500000000   1323600.625000000   499851.5000000000   140830.7656250000   85473.14062500000   39862.54296875000   13831.03125000000   26508.56640625000   2529.565429687500   13329.00488281250   16918.82421875000   11971.96679687500   3187.013671875000   10210.89257812500   14579.19335937500   23476.37500000000   982042.5625000000
2007-08-18/15:44:59.883   19466750.00000000   18542504.00000000   21806484.00000000   30670216.00000000   47531416.00000000   82456472.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   74923592.00000000   27006500.00000000   9991100.000000000   3958394.000000000   1386639.500000000   580478.0000000000   190536.7968750000   64104.71484375000   26574.99414062500   29967.28320312500   21688.81835937500   12647.83984375000   13329.00585937500   8459.407226562500   20950.95898437500   12748.06347656250   27229.08203125000   18223.99609375000   19563.64257812500   1014779.250000000
2007-08-18/15:45:02.884   19002150.00000000   18077888.00000000   22271746.00000000   30670214.00000000   47531412.00000000   84350248.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   63307940.00000000   22171006.00000000   8771399.000000000   3339652.500000000   1323600.625000000   451476.3125000000   190536.7812500000   76925.75781250000   22145.81640625000   20746.56054687500   16869.07226562500   2529.565429687500   5331.598144531250   22558.44335937500   14964.96191406250   12748.06250000000   27229.07812500000   21868.79882812500   19563.64062500000   1047515.875000000
2007-08-18/15:45:05.885   18537606.00000000   17148824.00000000   21341276.00000000   30670216.00000000   47531416.00000000   82456472.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   58477704.00000000   21687768.00000000   8771400.000000000   3710886.750000000   1701846.500000000   644980.2500000000   248527.8437500000   111115.3984375000   53150.13281250000   20746.56250000000   19278.94531250000   5059.132324218750   13329.00585937500   22558.44531250000   8978.973632812500   15935.08398437500   13614.52832031250   25513.60742187500   15650.91113281250   982042.6250000000
2007-08-18/15:45:08.886   18073114.00000000   17148824.00000000   21341274.00000000   30670214.00000000   46593984.00000000   80563568.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   52688856.00000000   18306660.00000000   7064413.500000000   2721000.750000000   1008421.062500000   386976.9062500000   132546.4843750000   38462.72265625000   39862.54296875000   9220.683593750000   26508.56640625000   17706.98242187500   18660.61523437500   22558.44335937500   11971.96679687500   44618.32031250000   17018.16210937500   14579.19335937500   15650.90917968750   1014779.187500000
2007-08-18/15:45:11.887   18537606.00000000   18077890.00000000   21341276.00000000   29737352.00000000   45656780.00000000   78671560.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   57512332.00000000   20238386.00000000   7552053.500000000   2844724.250000000   1008421.187500000   306353.9687500000   115977.9765625000   64104.71484375000   26574.99414062500   6915.511230468750   12049.33300781250   7588.700195312500   21326.42382812500   8459.407226562500   2992.989990234375   9561.045898437500   27229.08203125000   21868.80078125000   31301.84960937500   982042.6250000000
2007-08-18/15:45:14.888   19466748.00000000   18077888.00000000   21806484.00000000   29737350.00000000   45656776.00000000   78671560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   92408392.00000000   31847622.00000000   12187453.00000000   4453451.500000000   1701846.375000000   580478.0000000000   198821.1718750000   64104.71093750000   48720.92968750000   32272.46484375000   9639.462890625000   22766.13085937500   13329.00488281250   25378.25390625000   8978.973632812500   6374.028808593750   17018.16210937500   10934.39257812500   23476.37500000000   1112989.625000000
2007-08-18/15:45:17.889   19466750.00000000   18077890.00000000   21806484.00000000   29737352.00000000   45656780.00000000   78671560.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   92408400.00000000   30878948.00000000   10235083.00000000   3710886.750000000   1512719.500000000   451476.3750000000   140830.7812500000   55557.37109375000   15502.06152343750   41493.21093750000   14459.20214843750   17706.98242187500   18660.61718750000   16918.82617187500   26936.95898437500   25496.15039062500   10210.89355468750   25513.60742187500   23476.37695312500   1178464.000000000
2007-08-18/15:45:20.890   19002150.00000000   18077888.00000000   21341274.00000000   29737350.00000000   45656776.00000000   80563568.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   71048080.00000000   22171006.00000000   7552052.500000000   2597281.250000000   1008421.062500000   338602.9375000000   132546.4843750000   47010.03515625000   33218.76171875000   27662.09960937500   14459.20117187500   12647.83886718750   15994.80957031250   14099.01757812500   8978.973632812500   19122.10351562500   30632.72070312500   36448.03125000000   39127.32812500000   1047515.875000000
2007-08-18/15:45:23.890   19466750.00000000   18077890.00000000   21341276.00000000   29737352.00000000   45656780.00000000   78671560.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   76862712.00000000   23621064.00000000   7795894.500000000   2721001.000000000   1134490.250000000   386976.9375000000   132546.5000000000   47010.03906250000   24360.40429687500   29967.28320312500   19278.94531250000   10118.26953125000   15994.81054687500   14099.01855468750   17957.95898437500   12748.06347656250   17018.16406250000   18223.99609375000   23476.37695312500   1112989.750000000
2007-08-18/15:45:26.891   21325684.00000000   19471892.00000000   22737064.00000000   30670214.00000000   47531412.00000000   80563568.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   104106016.0000000   30878946.00000000   10723089.00000000   3587138.000000000   1260562.875000000   419226.5000000000   157399.3906250000   55557.36718750000   35433.35546875000   20746.56054687500   7229.595703125000   17706.98242187500   2665.798583984375   8459.406250000000   8978.973632812500   19122.10351562500   23825.43945312500   18223.99609375000   19563.64062500000   1309413.875000000
2007-08-18/15:45:29.892   18537606.00000000   18077890.00000000   22271748.00000000   31603298.00000000   47531416.00000000   84350256.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   61375172.00000000   19272412.00000000   7064414.000000000   2721001.000000000   976904.4375000000   403101.6875000000   74556.92968750000   34189.07421875000   24360.40429687500   13831.03222656250   9639.463867187500   10118.26953125000   34655.47656250000   22558.44531250000   17957.95898437500   12748.06347656250   13614.52832031250   18223.99609375000   23476.37695312500   949306.1875000000
2007-08-18/15:45:32.893   19002150.00000000   18542502.00000000   22737064.00000000   31603294.00000000   49406920.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   57512328.00000000   18306660.00000000   6333060.500000000   2349853.000000000   850839.8750000000   306353.9375000000   115977.9687500000   29915.42382812500   4429.155273437500   18441.38281250000   2409.864257812500   10118.26855468750   7997.398925781250   16918.82421875000   11971.96679687500   12748.06250000000   17018.16210937500   18223.99609375000   15650.90917968750   1014779.187500000
2007-08-18/15:45:35.894   19466750.00000000   18542504.00000000   22271748.00000000   31603298.00000000   49406924.00000000   86244928.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   67176208.00000000   22654304.00000000   7552053.500000000   2721001.000000000   1008421.187500000   370852.2187500000   107693.7343750000   38462.72656250000   31004.17382812500   13831.03222656250   7229.596191406250   7588.700195312500   10663.20214843750   28198.06835937500   11971.96777343750   25496.15039062500   13614.52832031250   21868.80078125000   23476.37695312500   1112989.750000000
2007-08-18/15:45:38.895   19466748.00000000   19007170.00000000   23202436.00000000   32536594.00000000   49406920.00000000   84350248.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   67176200.00000000   20721456.00000000   7064413.500000000   2597281.250000000   976904.3750000000   274105.1562500000   124262.2187500000   42736.37890625000   19931.23046875000   18441.38281250000   14459.20117187500   10118.26855468750   13329.00488281250   2819.800781250000   20950.95703125000   15935.08203125000   10210.89257812500   32803.22265625000   15650.90917968750   1047515.875000000
2007-08-18/15:45:41.896   19931402.00000000   19007172.00000000   22737066.00000000   31603298.00000000   49406924.00000000   84350256.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   78802736.00000000   23621064.00000000   7795894.500000000   3092181.250000000   1071455.250000000   386976.9375000000   124262.2265625000   42736.38281250000   15502.06152343750   25356.92187500000   19278.94531250000   5059.132324218750   7997.399902343750   2819.801025390625   8978.973632812500   3187.013916015625   10210.89355468750   29158.41406250000   23476.37695312500   1112989.750000000
2007-08-18/15:45:44.896   20860870.00000000   19471892.00000000   22737064.00000000   31603294.00000000   48469056.00000000   84350248.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   84628256.00000000   25071626.00000000   8283618.000000000   2968450.750000000   1134490.125000000   435351.3750000000   140830.7656250000   42736.37890625000   15502.06054687500   13831.03125000000   9639.462890625000   20236.55468750000   23992.23046875000   14099.01757812500   14964.96191406250   9561.044921875000   23825.43945312500   25513.60546875000   31301.84765625000   1112989.625000000
2007-08-18/15:45:47.897   19931402.00000000   18542502.00000000   22737064.00000000   31603294.00000000   48469056.00000000   84350248.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   69111688.00000000   21687766.00000000   7795893.500000000   2721000.750000000   1008421.062500000   403101.6562500000   115977.9687500000   42736.37890625000   22145.81640625000   13831.03125000000   14459.20117187500   12647.83886718750   13329.00488281250   14099.01757812500   17957.95898437500   9561.044921875000   20421.80078125000   25513.60546875000   23476.37500000000   1047515.875000000
2007-08-18/15:45:50.898   19002150.00000000   18542504.00000000   22737066.00000000   31603298.00000000   49406924.00000000   84350256.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   61375172.00000000   20238386.00000000   7308226.500000000   2844724.250000000   1008421.187500000   386976.9375000000   91125.30468750000   38462.72656250000   22145.81835937500   6915.511230468750   12049.33300781250   12647.83984375000   21326.42382812500   25378.25585937500   5985.981445312500   22309.12695312500   34036.36718750000   32803.22265625000   15650.91113281250   1047515.937500000
2007-08-18/15:45:53.899   20396110.00000000   19007172.00000000   22271748.00000000   30670216.00000000   47531416.00000000   80563576.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   86571928.00000000   26038952.00000000   8771400.000000000   3092181.250000000   1197526.250000000   370852.2187500000   115977.9765625000   29915.42578125000   35433.35546875000   20746.56250000000   21688.81835937500   12647.83984375000   23992.23242187500   16918.82617187500   17957.95898437500   31870.20312500000   13614.52832031250   18223.99609375000   19563.64257812500   1178464.000000000
2007-08-18/15:45:56.900   21325684.00000000   19936668.00000000   22271746.00000000   30670214.00000000   46593984.00000000   78671560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   113879256.0000000   34755004.00000000   11699275.00000000   4205915.500000000   1512719.375000000   515976.6875000000   215390.0000000000   59831.03515625000   35433.35546875000   23051.74023437500   53017.26562500000   10118.26855468750   15994.80957031250   28198.06640625000   17957.95898437500   19122.10351562500   23825.43945312500   32803.22265625000   23476.37500000000   1309413.875000000
2007-08-18/15:45:59.901   19466748.00000000   18542502.00000000   21806484.00000000   30670214.00000000   46593984.00000000   80563568.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   90461992.00000000   30878946.00000000   10723089.00000000   3958393.750000000   1512719.375000000   515976.6875000000   132546.4843750000   59831.03515625000   35433.35546875000   20746.56054687500   12049.33203125000   17706.98242187500   26658.03906250000   16918.82421875000   26936.95703125000   22309.12500000000   20421.80078125000   21868.79882812500   15650.90917968750   1112989.625000000
2007-08-18/15:46:02.902   18537606.00000000   17613330.00000000   21341276.00000000   30670216.00000000   47531416.00000000   82456472.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   67176208.00000000   23137656.00000000   8527502.000000000   3215915.250000000   1260563.000000000   467601.3750000000   173968.0625000000   64104.71484375000   48720.93359375000   23051.74218750000   14459.20214843750   40473.18750000000   23992.23242187500   39477.33203125000   32922.96484375000   28683.17578125000   20421.80078125000   32803.22265625000   35214.58984375000   949306.1875000000
2007-08-18/15:46:05.903   19002150.00000000   18077890.00000000   21341276.00000000   29737352.00000000   46593988.00000000   80563576.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   76862712.00000000   26038952.00000000   8771400.000000000   3215915.250000000   1071455.250000000   419226.5312500000   132546.5000000000   68378.39843750000   44291.73437500000   13831.03222656250   19278.94531250000   15177.41113281250   15994.81054687500   28198.06835937500   11971.96777343750   9561.045898437500   40843.66015625000   7289.593750000000   15650.91113281250   1047515.937500000
2007-08-18/15:46:08.903   19931402.00000000   18542502.00000000   21806484.00000000   29737350.00000000   45656776.00000000   78671560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   108012552.0000000   35724584.00000000   12431563.00000000   3958393.750000000   1323600.625000000   419226.5000000000   165683.7187500000   38462.72265625000   53150.12890625000   13831.03125000000   24098.69140625000   22766.13085937500   13329.00488281250   11279.21093750000   8978.973632812500   25496.14843750000   17018.16210937500   14579.19335937500   27389.11132812500   1047515.875000000
2007-08-18/15:46:11.904   18537604.00000000   17613328.00000000   21806484.00000000   29737350.00000000   45656776.00000000   78671560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   61375164.00000000   18789508.00000000   6820615.000000000   2473565.250000000   882355.6250000000   338602.9375000000   107693.7265625000   51283.69921875000   35433.35546875000   46103.58203125000   24098.69140625000   17706.98242187500   18660.61523437500   16918.82421875000   8978.973632812500   25496.14843750000   6807.260253906250   21868.79882812500   23476.37500000000   949306.0625000000
2007-08-18/15:46:14.905   19002150.00000000   17613330.00000000   21806484.00000000   30670216.00000000   45656780.00000000   80563576.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   58477704.00000000   19272412.00000000   6820615.500000000   2597281.500000000   1071455.250000000   419226.5312500000   190536.7968750000   68378.39843750000   53150.13281250000   16136.20800781250   7229.596191406250   17706.98242187500   7997.399902343750   22558.44531250000   26936.95898437500   9561.045898437500   23825.44140625000   10934.39355468750   31301.84960937500   1047515.937500000
2007-08-18/15:46:17.906   18537606.00000000   18077890.00000000   21806484.00000000   30670216.00000000   46593988.00000000   80563576.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   78802736.00000000   25555262.00000000   8527502.000000000   3215915.250000000   1197526.250000000   419226.5312500000   173968.0625000000   59831.04296875000   39862.54296875000   27662.10156250000   21688.81835937500   15177.41113281250   5331.598632812500   8459.407226562500   14964.96289062500   31870.20312500000   27229.08203125000   10934.39355468750   78254.83593750000   949306.1875000000
2007-08-18/15:46:20.907   19466748.00000000   18542502.00000000   21806484.00000000   30670214.00000000   46593984.00000000   78671560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   63307940.00000000   20238384.00000000   7064413.500000000   2597281.250000000   1008421.062500000   290229.5312500000   82841.10156250000   59831.03515625000   19931.23046875000   18441.38281250000   31328.32031250000   25295.70507812500   26658.03906250000   11279.21093750000   14964.96191406250   12748.06250000000   20421.80078125000   29158.41210937500   27389.11132812500   1014779.187500000
2007-08-18/15:46:23.908   19002150.00000000   18542502.00000000   21806484.00000000   30670214.00000000   46593984.00000000   80563568.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   63307940.00000000   19755368.00000000   6820615.000000000   2597281.250000000   1008421.062500000   354727.5312500000   91125.29687500000   27778.60156250000   33218.76171875000   27662.09960937500   16869.07226562500   20236.55468750000   29323.84960937500   19738.63281250000   20950.95703125000   35057.23046875000   37440.00781250000   14579.19335937500   58691.05859375000   949306.0625000000
2007-08-18/15:46:26.909   18073114.00000000   17148824.00000000   21341276.00000000   30670216.00000000   47531416.00000000   82456472.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   47871016.00000000   16858458.00000000   6089305.000000000   2473565.500000000   913871.7500000000   322478.4375000000   91125.30468750000   47010.03906250000   8858.315429687500   13831.03222656250   9639.463867187500   12647.83984375000   10663.20214843750   16918.82617187500   17957.95898437500   41431.29296875000   30632.72265625000   10934.39355468750   23476.37695312500   883833.5625000000
2007-08-18/15:46:29.910   18537606.00000000   17613330.00000000   21341276.00000000   30670216.00000000   46593988.00000000   82456472.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   57512332.00000000   19755370.00000000   7552053.500000000   2844724.250000000   1008421.187500000   338602.9687500000   140830.7812500000   51283.70312500000   19931.23242187500   20746.56250000000   38557.96093750000   15177.41113281250   47984.56250000000   19738.63476562500   35915.96875000000   25496.15039062500   27229.08203125000   18223.99609375000   15650.91113281250   916569.8125000000
2007-08-18/15:46:32.910   20860870.00000000   19007170.00000000   22271746.00000000   30670214.00000000   45656776.00000000   78671560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   84628256.00000000   25071626.00000000   8527501.000000000   2968450.750000000   1071455.125000000   338602.9375000000   115977.9687500000   34189.07031250000   33218.76171875000   11525.85644531250   9639.462890625000   22766.13085937500   7997.398925781250   22558.44335937500   23943.95507812500   12748.06250000000   13614.52734375000   10934.39257812500   19563.64062500000   1112989.625000000
2007-08-18/15:46:35.911   21325684.00000000   19471892.00000000   22271746.00000000   29737350.00000000   45656776.00000000   76780432.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   106058824.0000000   30878946.00000000   9747131.000000000   3339652.500000000   1260562.875000000   467601.3437500000   107693.7265625000   38462.72265625000   17716.64453125000   18441.38281250000   43377.72265625000   12647.83886718750   5331.598144531250   22558.44335937500   14964.96191406250   22309.12500000000   17018.16210937500   21868.79882812500   31301.84765625000   1178463.875000000
2007-08-18/15:46:38.912   20396110.00000000   18542504.00000000   21341276.00000000   29737352.00000000   45656780.00000000   78671560.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   88516512.00000000   27490360.00000000   9747132.000000000   3587138.500000000   1260563.000000000   419226.5312500000   149115.0781250000   59831.04296875000   39862.54296875000   16136.20800781250   16869.07421875000   17706.98242187500   26658.04101562500   16918.82617187500   32922.96484375000   25496.15039062500   17018.16406250000   25513.60742187500   35214.58984375000   1178464.000000000
2007-08-18/15:46:41.913   19002150.00000000   18077890.00000000   21806484.00000000   29737352.00000000   46593988.00000000   80563576.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   57512332.00000000   18306662.00000000   7064414.000000000   2597281.500000000   945388.0000000000   338602.9687500000   107693.7343750000   34189.07421875000   24360.40429687500   32272.46679687500   9639.463867187500   20236.55664062500   31989.66406250000   16918.82617187500   29929.96093750000   28683.17578125000   20421.80078125000   47382.47656250000   19563.64257812500   1014779.250000000
2007-08-18/15:46:44.914   19002150.00000000   18077888.00000000   21806484.00000000   30670214.00000000   46593984.00000000   82456464.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   71048080.00000000   23137654.00000000   8283618.000000000   3092181.000000000   1071455.125000000   467601.3437500000   165683.7187500000   51283.69921875000   48720.92968750000   59934.73828125000   28918.44140625000   22766.13085937500   18660.61523437500   19738.63281250000   17957.95898437500   19122.10351562500   17018.16210937500   29158.41210937500   31301.84765625000   982042.5625000000
2007-08-18/15:46:47.915   19931402.00000000   18542502.00000000   21806484.00000000   30670214.00000000   46593984.00000000   80563568.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   94355712.00000000   28942272.00000000   9991099.000000000   3463393.500000000   1449678.875000000   515976.6875000000   207105.5781250000   76925.75781250000   48720.92968750000   25356.91992187500   12049.33203125000   17706.98242187500   29323.84960937500   11279.21093750000   14964.96191406250   22309.12500000000   20421.80078125000   18223.99609375000   27389.11132812500   1112989.625000000
2007-08-18/15:46:50.916   19002150.00000000   18077890.00000000   21806484.00000000   30670216.00000000   47531416.00000000   82456472.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   71048088.00000000   22171008.00000000   7552053.500000000   2844724.250000000   1134490.250000000   386976.9375000000   149115.0781250000   38462.72656250000   31004.17382812500   16136.20800781250   28918.44531250000   12647.83984375000   21326.42382812500   14099.01855468750   8978.973632812500   12748.06347656250   54458.26171875000   47382.47656250000   27389.11328125000   1047515.937500000
2007-08-18/15:46:53.917   20396110.00000000   18542504.00000000   22271748.00000000   29737352.00000000   46593988.00000000   82456472.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   86571928.00000000   27490360.00000000   9259237.000000000   3339652.750000000   1197526.250000000   419226.5312500000   124262.2265625000   59831.04296875000   35433.35546875000   9220.683593750000   24098.69335937500   17706.98242187500   26658.04101562500   31017.88281250000   17957.95898437500   41431.29296875000   27229.08203125000   32803.22265625000   15650.91113281250   1047515.937500000
2007-08-18/15:46:56.917   19002150.00000000   18077888.00000000   21806484.00000000   29737350.00000000   46593984.00000000   82456464.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   59443296.00000000   19272410.00000000   7064413.500000000   2721000.750000000   1008421.062500000   403101.6562500000   140830.7656250000   85473.14062500000   17716.64453125000   46103.58203125000   28918.44140625000   25295.70507812500   10663.20117187500   28198.06640625000   32922.96093750000   22309.12500000000   17018.16210937500   25513.60546875000   46952.81250000000   1014779.187500000
2007-08-18/15:46:59.918   19002150.00000000   18077888.00000000   21806484.00000000   30670214.00000000   46593984.00000000   80563568.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   63307940.00000000   20721456.00000000   7795893.500000000   3092181.000000000   1134490.125000000   403101.6562500000   198821.1718750000   55557.36718750000   44291.73437500000   27662.09960937500   24098.69140625000   32884.44140625000   42652.92187500000   19738.63281250000   8978.973632812500   15935.08203125000   30632.72070312500   7289.593261718750   43040.07031250000   982042.5625000000
2007-08-18/15:47:02.919   19466750.00000000   18542504.00000000   21806484.00000000   30670216.00000000   46593988.00000000   80563576.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   72985384.00000000   23621064.00000000   8527502.000000000   3215915.250000000   1260563.000000000   483726.4375000000   182252.4218750000   59831.04296875000   35433.35546875000   32272.46679687500   19278.94531250000   15177.41113281250   21326.42382812500   16918.82617187500   11971.96777343750   28683.17578125000   34036.36718750000   18223.99609375000   35214.58984375000   1112989.750000000
2007-08-18/15:47:05.920   19466750.00000000   18542504.00000000   21806484.00000000   29737352.00000000   46593988.00000000   82456472.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   78802736.00000000   25071628.00000000   8527502.000000000   3215915.250000000   1197526.250000000   499851.5625000000   157399.3906250000   85473.14843750000   39862.54296875000   25356.92187500000   14459.20214843750   15177.41113281250   21326.42382812500   31017.88281250000   14964.96289062500   31870.20312500000   44247.30859375000   47382.47656250000   39127.33203125000   1047515.937500000
2007-08-18/15:47:08.921   19931402.00000000   18542502.00000000   21806484.00000000   29737350.00000000   44719788.00000000   76780432.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   98253080.00000000   29910496.00000000   9991099.000000000   3834638.250000000   1323600.625000000   499851.5000000000   173968.0625000000   85473.14062500000   28789.58007812500   29967.28125000000   24098.69140625000   17706.98242187500   13329.00488281250   31017.88085937500   26936.95703125000   35057.23046875000   40843.65625000000   18223.99609375000   23476.37500000000   1112989.625000000
2007-08-18/15:47:11.922   19466748.00000000   18542502.00000000   20876120.00000000   29271000.00000000   43783016.00000000   76780432.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   115836664.0000000   40575868.00000000   14384955.00000000   5196145.500000000   2017076.250000000   741735.3125000000   265096.8125000000   102567.9531250000   44291.73437500000   41493.20703125000   12049.33203125000   30354.86132812500   13329.00488281250   22558.44335937500   38908.97265625000   47805.35546875000   23825.43945312500   40092.84375000000   19563.64062500000   1112989.625000000
2007-08-18/15:47:14.923   20860872.00000000   18542504.00000000   21806484.00000000   29737352.00000000   44719792.00000000   76780440.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   121714432.0000000   40575872.00000000   13652327.00000000   4948567.000000000   1954028.625000000   773987.5625000000   281665.9062500000   85473.14843750000   48720.93359375000   41493.21093750000   21688.81835937500   32884.44140625000   15994.81054687500   22558.44531250000   29929.96093750000   19122.10546875000   54458.26171875000   40092.84765625000   27389.11328125000   1178464.000000000
2007-08-18/15:47:17.923   19931402.00000000   18542504.00000000   21341276.00000000   29271002.00000000   45656780.00000000   78671560.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   98253088.00000000   30878948.00000000   10479079.00000000   3958394.000000000   1575760.875000000   548227.2500000000   207105.5937500000   68378.39843750000   28789.58203125000   36882.83593750000   36148.08203125000   25295.70703125000   21326.42382812500   22558.44531250000   29929.96093750000   41431.29296875000   17018.16406250000   29158.41406250000   11738.18066406250   1178464.000000000
2007-08-18/15:47:20.924   19002150.00000000   17613328.00000000   21341274.00000000   29737350.00000000   45656776.00000000   78671560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   74923592.00000000   26038950.00000000   9259237.000000000   3587138.000000000   1260562.875000000   467601.3437500000   115977.9687500000   59831.03515625000   15502.06054687500   41493.20703125000   21688.81640625000   25295.70507812500   7997.398925781250   19738.63281250000   5985.980957031250   25496.14843750000   27229.07812500000   21868.79882812500   15650.90917968750   1047515.875000000
2007-08-18/15:47:23.925   18537604.00000000   17613328.00000000   21341274.00000000   29737350.00000000   47531412.00000000   82456464.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   57512328.00000000   19272410.00000000   7308226.000000000   2844724.000000000   945387.9375000000   386976.9062500000   115977.9687500000   68378.39062500000   19931.23046875000   23051.74023437500   16869.07226562500   15177.40917968750   13329.00488281250   16918.82421875000   14964.96191406250   31870.20117187500   44247.30468750000   18223.99609375000   43040.07031250000   1047515.875000000
2007-08-18/15:47:26.926   19466750.00000000   18077890.00000000   20876120.00000000   29737352.00000000   44719792.00000000   78671560.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   69111696.00000000   21687768.00000000   7552053.500000000   2721001.000000000   1008421.187500000   370852.2187500000   99409.51562500000   42736.38281250000   35433.35546875000   20746.56250000000   19278.94531250000   25295.70703125000   15994.81054687500   36657.51562500000   20950.95898437500   12748.06347656250   13614.52832031250   32803.22265625000   31301.84960937500   916569.8125000000
2007-08-18/15:47:29.927   19002150.00000000   18077890.00000000   21341276.00000000   29271002.00000000   44719792.00000000   78671560.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   71048088.00000000   22171008.00000000   7552053.500000000   2721001.000000000   1071455.250000000   338602.9687500000   124262.2265625000   59831.04296875000   39862.54296875000   23051.74218750000   38557.96093750000   22766.13085937500   29323.85156250000   36657.51562500000   23943.95703125000   25496.15039062500   40843.66015625000   25513.60742187500   31301.84960937500   1047515.937500000
2007-08-18/15:47:32.928   19931402.00000000   18542502.00000000   21341274.00000000   29737350.00000000   44719788.00000000   76780432.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   96303936.00000000   30878946.00000000   10479079.00000000   3710886.500000000   1260562.875000000   435351.3750000000   173968.0625000000   102567.9531250000   24360.40234375000   29967.28125000000   24098.69140625000   20236.55468750000   18660.61523437500   16918.82421875000   44894.98828125000   25496.14843750000   34036.36328125000   29158.41210937500   19563.64062500000   1243938.625000000
2007-08-18/15:47:35.929   19931402.00000000   19007170.00000000   21806484.00000000   29737350.00000000   44719788.00000000   78671560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   102154120.0000000   30878946.00000000   9747131.000000000   3463393.500000000   1386639.375000000   467601.3437500000   140830.7656250000   68378.39062500000   39862.54296875000   23051.74023437500   26508.56640625000   17706.98242187500   21326.42187500000   14099.01757812500   0.000000000000000   31870.20117187500   34036.36328125000   29158.41210937500   15650.90917968750   1014779.187500000
2007-08-18/15:47:38.930   20396110.00000000   19471894.00000000   22737066.00000000   30670216.00000000   45656780.00000000   78671560.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   106058832.0000000   31847624.00000000   10235083.00000000   3587138.500000000   1449679.000000000   515976.7187500000   182252.4218750000   76925.76562500000   26574.99414062500   29967.28320312500   12049.33300781250   35414.02343750000   13329.00585937500   19738.63476562500   20950.95898437500   28683.17578125000   27229.08203125000   58316.93359375000   31301.84960937500   1014779.250000000
2007-08-18/15:47:41.930   20396110.00000000   19007172.00000000   22271748.00000000   30670216.00000000   47531416.00000000   80563576.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   86571928.00000000   25555262.00000000   8283618.500000000   2968451.000000000   1008421.187500000   354727.5625000000   140830.7812500000   68378.39843750000   35433.35546875000   23051.74218750000   24098.69335937500   22766.13085937500   13329.00585937500   19738.63476562500   17957.95898437500   38244.26171875000   30632.72265625000   29158.41406250000   19563.64257812500   1112989.750000000
2007-08-18/15:47:44.931   19931402.00000000   19471892.00000000   23202436.00000000   31603294.00000000   47531412.00000000   82456464.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   82685504.00000000   24588048.00000000   8039748.500000000   2968450.750000000   1197526.125000000   419226.5000000000   173968.0625000000   55557.36718750000   33218.76171875000   23051.74023437500   9639.462890625000   15177.40917968750   21326.42187500000   8459.406250000000   14964.96191406250   22309.12500000000   17018.16210937500   36448.03125000000   39127.32812500000   1112989.625000000
2007-08-18/15:47:47.932   19931402.00000000   19007170.00000000   22737064.00000000   32536594.00000000   49406920.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   65241616.00000000   19755368.00000000   7064413.500000000   2721000.750000000   1008421.062500000   354727.5312500000   173968.0625000000   68378.39062500000   19931.23046875000   41493.20703125000   19278.94335937500   32884.44140625000   39987.10546875000   16918.82421875000   29929.95898437500   12748.06250000000   13614.52734375000   21868.79882812500   23476.37500000000   1014779.187500000
2007-08-18/15:47:50.933   19466750.00000000   19007172.00000000   23667862.00000000   33470112.00000000   53160572.00000000   93832520.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   53653104.00000000   17823872.00000000   6576831.000000000   2473565.500000000   882355.7500000000   386976.9375000000   132546.5000000000   34189.07421875000   31004.17382812500   20746.56250000000   12049.33300781250   15177.41113281250   18660.61718750000   22558.44531250000   38908.97656250000   22309.12695312500   27229.08203125000   43737.66015625000   35214.58984375000   1014779.250000000
2007-08-18/15:47:53.934   21325684.00000000   20401498.00000000   25530106.00000000   36271964.00000000   55978104.00000000   95731640.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   60409116.00000000   18789508.00000000   6820615.000000000   2597281.250000000   913871.6875000000   338602.9375000000   99409.50781250000   47010.03515625000   35433.35546875000   27662.09960937500   16869.07226562500   20236.55468750000   15994.80957031250   31017.88085937500   17957.95898437500   6374.028808593750   20421.80078125000   36448.03125000000   35214.58593750000   1014779.187500000
2007-08-18/15:47:56.935   20860872.00000000   20866382.00000000   25064466.00000000   36271964.00000000   55038712.00000000   95731648.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   61375172.00000000   18789508.00000000   6820615.500000000   2597281.500000000   913871.7500000000   338602.9687500000   115977.9765625000   32052.25000000000   15502.06152343750   13831.03222656250   26508.56835937500   22766.13085937500   18660.61718750000   11279.21191406250   11971.96777343750   25496.15039062500   23825.44140625000   21868.80078125000   23476.37695312500   1047515.937500000
2007-08-18/15:47:59.936   20860870.00000000   21331320.00000000   26461552.00000000   38140952.00000000   58797620.00000000   103337064.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   52688856.00000000   16858458.00000000   6333060.500000000   2473565.250000000   882355.6250000000   306353.9375000000   91125.29687500000   34189.07031250000   19931.23046875000   25356.91992187500   31328.32031250000   27825.28320312500   21326.42187500000   11279.21093750000   8978.973632812500   12748.06250000000   20421.80078125000   25513.60546875000   15650.90917968750   1112989.625000000
2007-08-18/15:48:02.937   20860872.00000000   20866382.00000000   26461554.00000000   38140956.00000000   58797624.00000000   103337072.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   57512332.00000000   17341136.00000000   5845563.000000000   2349853.250000000   850839.9375000000   290229.5312500000   74556.92968750000   21368.14257812500   13287.47851562500   20746.56250000000   19278.94531250000   32884.44140625000   34655.47656250000   31017.88281250000   14964.96289062500   22309.12695312500   30632.72265625000   36448.03515625000   27389.11328125000   1047515.937500000
2007-08-18/15:48:05.937   20860870.00000000   20866382.00000000   25995802.00000000   37206348.00000000   57857560.00000000   101434368.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   52688856.00000000   15410759.00000000   5601835.000000000   2226144.250000000   850839.8750000000   274105.1562500000   115977.9687500000   34189.07031250000   11072.89550781250   11525.85644531250   26508.56640625000   32884.44140625000   15994.80957031250   14099.01757812500   35915.96484375000   63740.54687500000   37440.00781250000   51027.29296875000   27389.11132812500   1112989.625000000
2007-08-18/15:48:08.938   20396110.00000000   20401500.00000000   26461554.00000000   37206352.00000000   57857568.00000000   103337072.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   48834132.00000000   15169527.00000000   5601835.500000000   2102439.250000000   756293.9375000000   257980.8750000000   132546.5000000000   38462.72656250000   22145.81835937500   27662.10156250000   31328.32226562500   25295.70703125000   10663.20214843750   14099.01855468750   26936.95898437500   35057.23046875000   13614.52832031250   36448.03515625000   23476.37695312500   1047515.937500000
2007-08-18/15:48:11.939   20860870.00000000   20401498.00000000   25530106.00000000   37206348.00000000   57857560.00000000   101434368.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   59443296.00000000   17823870.00000000   6576830.500000000   2473565.250000000   819324.3125000000   338602.9375000000   82841.10156250000   59831.03515625000   39862.54296875000   16136.20703125000   38557.95703125000   17706.98242187500   15994.80957031250   19738.63281250000   20950.95703125000   41431.28906250000   34036.36328125000   36448.03125000000   35214.58593750000   1112989.625000000
2007-08-18/15:48:14.940   20396110.00000000   20401500.00000000   25995804.00000000   36271964.00000000   57857568.00000000   101434376.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   55582268.00000000   17341136.00000000   5845563.000000000   2349853.250000000   882355.7500000000   354727.5625000000   149115.0781250000   55557.37109375000   26574.99414062500   20746.56250000000   12049.33300781250   37943.60546875000   10663.20214843750   14099.01855468750   20950.95898437500   63740.55078125000   13614.52832031250   29158.41406250000   23476.37695312500   1178464.000000000
2007-08-18/15:48:17.941   19931402.00000000   20401498.00000000   25064464.00000000   36271964.00000000   56917724.00000000   101434368.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   49797472.00000000   15893269.00000000   5845562.500000000   2473565.250000000   945387.9375000000   306353.9375000000   115977.9687500000   47010.03515625000   28789.58007812500   9220.683593750000   19278.94335937500   15177.40917968750   21326.42187500000   14099.01757812500   26936.95703125000   25496.14843750000   40843.65625000000   25513.60546875000   54778.30859375000   1112989.625000000
2007-08-18/15:48:20.942   19931402.00000000   19936670.00000000   25995804.00000000   36271964.00000000   56917728.00000000   99532568.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   43058788.00000000   13722417.00000000   5114422.500000000   2102439.250000000   819324.3750000000   241856.6406250000   74556.92968750000   34189.07421875000   31004.17382812500   29967.28320312500   16869.07421875000   15177.41113281250   13329.00585937500   36657.51562500000   14964.96289062500   28683.17578125000   20421.80078125000   32803.22265625000   39127.33203125000   1047515.937500000
2007-08-18/15:48:23.943   20396108.00000000   20401498.00000000   25530106.00000000   36271964.00000000   57857560.00000000   101434368.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   47871012.00000000   14928306.00000000   5114422.000000000   1978737.500000000   787809.0000000000   290229.5312500000   107693.7265625000   27778.60156250000   15502.06054687500   9220.683593750000   14459.20117187500   25295.70507812500   13329.00488281250   25378.25390625000   23943.95507812500   25496.14843750000   30632.72070312500   14579.19335937500   39127.32812500000   916569.7500000000
2007-08-18/15:48:26.943   19931402.00000000   20401500.00000000   25530108.00000000   36271964.00000000   58797624.00000000   103337072.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   39213048.00000000   13240160.00000000   4627066.000000000   1916888.125000000   756293.9375000000   257980.8750000000   99409.51562500000   38462.72656250000   33218.76562500000   18441.38476562500   33738.19921875000   15177.41113281250   18660.61718750000   16918.82617187500   26936.95898437500   28683.17578125000   23825.44140625000   14579.19433593750   15650.91113281250   949306.1875000000
2007-08-18/15:48:29.944   19931402.00000000   20401498.00000000   25064464.00000000   36271964.00000000   57857560.00000000   99532560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   45945448.00000000   14204730.00000000   4870736.500000000   1978737.500000000   756293.8750000000   274105.1562500000   82841.10156250000   34189.07031250000   28789.58007812500   32272.46484375000   9639.462890625000   12647.83886718750   15994.80957031250   31017.88085937500   29929.95898437500   15935.08203125000   34036.36328125000   21868.79882812500   31301.84765625000   982042.5625000000
2007-08-18/15:48:32.945   19931402.00000000   19936670.00000000   25530108.00000000   36271964.00000000   56917728.00000000   99532568.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   45945452.00000000   14204731.00000000   5114422.500000000   2226144.500000000   819324.3750000000   274105.1875000000   99409.51562500000   27778.60351562500   31004.17382812500   11525.85742187500   26508.56835937500   20236.55664062500   5331.598632812500   31017.88281250000   14964.96289062500   9561.045898437500   17018.16406250000   32803.22265625000   46952.81640625000   1014779.250000000
2007-08-18/15:48:35.946   19466748.00000000   19471892.00000000   24133340.00000000   35337792.00000000   55978104.00000000   97631656.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   44020780.00000000   14445908.00000000   5601835.000000000   2226144.250000000   756293.8750000000   274105.1562500000   82841.10156250000   42736.37890625000   17716.64453125000   18441.38281250000   21688.81640625000   15177.40917968750   23992.23046875000   25378.25390625000   26936.95703125000   38244.25781250000   37440.00781250000   54672.10937500000   31301.84765625000   1047515.875000000
2007-08-18/15:48:38.947   19931402.00000000   19471894.00000000   24598876.00000000   35337796.00000000   55038712.00000000   97631664.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   47871016.00000000   15410761.00000000   5601835.500000000   2102439.250000000   787809.0625000000   257980.8750000000   74556.92968750000   34189.07421875000   17716.64648437500   11525.85742187500   12049.33300781250   7588.700195312500   18660.61718750000   28198.06835937500   23943.95703125000   25496.15039062500   17018.16406250000   43737.66015625000   11738.18066406250   1112989.750000000
2007-08-18/15:48:41.948   19931402.00000000   19007170.00000000   25064464.00000000   35337792.00000000   54099528.00000000   95731640.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   47871012.00000000   15410759.00000000   5845562.500000000   2226144.250000000   819324.3125000000   274105.1562500000   115977.9687500000   29915.42382812500   39862.54296875000   11525.85644531250   14459.20117187500   7588.699707031250   21326.42187500000   14099.01757812500   14964.96191406250   28683.17382812500   23825.43945312500   14579.19335937500   46952.81250000000   1112989.625000000
2007-08-18/15:48:44.949   19931402.00000000   19471894.00000000   24133342.00000000   34403844.00000000   54099532.00000000   93832520.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   50761044.00000000   15410761.00000000   6089305.000000000   2349853.250000000   882355.7500000000   257980.8750000000   91125.30468750000   47010.03906250000   24360.40429687500   13831.03222656250   24098.69335937500   15177.41113281250   15994.81054687500   14099.01855468750   29929.96093750000   35057.23046875000   17018.16406250000   14579.19433593750   35214.58984375000   1112989.750000000
2007-08-18/15:48:47.950   20396108.00000000   19936668.00000000   24598874.00000000   35337792.00000000   55038708.00000000   95731640.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   54617568.00000000   16858458.00000000   5845562.500000000   2226144.250000000   819324.3125000000   322478.4062500000   99409.50781250000   68378.39062500000   19931.23046875000   13831.03125000000   24098.69140625000   17706.98242187500   18660.61523437500   16918.82421875000   29929.95898437500   25496.14843750000   30632.72070312500   21868.79882812500   23476.37500000000   1112989.625000000
2007-08-18/15:48:50.950   19931402.00000000   19471894.00000000   24598876.00000000   35337796.00000000   55978108.00000000   95731648.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   51724840.00000000   15893271.00000000   5845563.000000000   2102439.250000000   819324.3750000000   274105.1875000000   91125.30468750000   42736.38281250000   35433.35546875000   2305.169433593750   12049.33300781250   20236.55664062500   34655.47656250000   19738.63476562500   20950.95898437500   6374.029296875000   27229.08203125000   40092.84765625000   31301.84960937500   982042.6250000000
2007-08-18/15:48:53.951   19002150.00000000   19471892.00000000   24598874.00000000   35337792.00000000   55978104.00000000   97631656.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   42097012.00000000   13963566.00000000   5358121.500000000   2102439.000000000   787809.0000000000   354727.5312500000   107693.7265625000   38462.72265625000   19931.23046875000   16136.20703125000   16869.07226562500   10118.26855468750   18660.61523437500   8459.406250000000   20950.95703125000   28683.17382812500   10210.89257812500   36448.03125000000   46952.81250000000   949306.0625000000
2007-08-18/15:48:56.952   20396110.00000000   19471894.00000000   24598876.00000000   35337796.00000000   55038712.00000000   95731648.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   50761044.00000000   15893271.00000000   5845563.000000000   2349853.250000000   787809.0625000000   306353.9687500000   91125.30468750000   25641.78125000000   44291.73437500000   16136.20800781250   19278.94531250000   7588.700195312500   31989.66406250000   19738.63476562500   5985.981445312500   6374.029296875000   20421.80078125000   18223.99609375000   19563.64257812500   949306.1875000000
2007-08-18/15:48:59.953   20396108.00000000   19936668.00000000   25064464.00000000   35337792.00000000   54099528.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   53653100.00000000   16375835.00000000   6089304.500000000   2473565.250000000   850839.8750000000   338602.9375000000   74556.92968750000   51283.69921875000   26574.99218750000   18441.38281250000   9639.462890625000   5059.131835937500   15994.80957031250   5639.603027343750   8978.973632812500   22309.12500000000   6807.260253906250   14579.19335937500   43040.07031250000   1014779.187500000
2007-08-18/15:49:02.954   21325686.00000000   20401500.00000000   25064466.00000000   35337796.00000000   55978108.00000000   95731648.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   60409120.00000000   17823872.00000000   6333061.000000000   2349853.250000000   882355.7500000000   274105.1875000000   99409.51562500000   23504.96093750000   15502.06152343750   16136.20800781250   28918.44531250000   7588.700195312500   10663.20214843750   5639.603515625000   20950.95898437500   19122.10546875000   17018.16406250000   32803.22265625000   23476.37695312500   1112989.750000000
2007-08-18/15:49:05.955   21790554.00000000   21331320.00000000   25995802.00000000   36271964.00000000   55978104.00000000   97631656.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   61375164.00000000   17823870.00000000   6089304.500000000   2349853.000000000   819324.3125000000   290229.5312500000   74556.92968750000   38462.72265625000   15502.06054687500   16136.20703125000   16869.07226562500   12647.83886718750   18660.61523437500   25378.25390625000   14964.96191406250   15935.08203125000   20421.80078125000   32803.22265625000   7825.451171875000   1112989.625000000
2007-08-18/15:49:08.956   21325686.00000000   20866382.00000000   26461554.00000000   36271964.00000000   56917728.00000000   99532568.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   51724840.00000000   15893271.00000000   5845563.000000000   2226144.500000000   819324.3750000000   249918.7500000000   66272.76562500000   32052.25000000000   26574.99414062500   16136.20800781250   12049.33300781250   10118.26953125000   21326.42382812500   25378.25585937500   14964.96289062500   25496.15039062500   23825.44140625000   29158.41406250000   43040.07421875000   1112989.750000000
2007-08-18/15:49:11.957   20396108.00000000   20866382.00000000   26461552.00000000   37206348.00000000   57857560.00000000   101434368.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   46908116.00000000   14928306.00000000   5358121.500000000   1978737.500000000   756293.8750000000   306353.9375000000   74556.92968750000   32052.24609375000   19931.23046875000   6915.510742187500   21688.81640625000   20236.55468750000   29323.84960937500   22558.44335937500   20950.95703125000   25496.14843750000   20421.80078125000   18223.99609375000   23476.37500000000   1047515.875000000
2007-08-18/15:49:14.957   20860872.00000000   20866382.00000000   26461554.00000000   37206352.00000000   57857568.00000000   101434376.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   45945452.00000000   14928307.00000000   5601835.500000000   2102439.250000000   756293.9375000000   249918.7500000000   107693.7343750000   38462.72656250000   28789.58203125000   2305.169433593750   16869.07421875000   27825.28515625000   23992.23242187500   31017.88281250000   11971.96777343750   25496.15039062500   47650.95703125000   18223.99609375000   43040.07421875000   1047515.937500000
2007-08-18/15:49:17.958   20860870.00000000   20401498.00000000   26461552.00000000   38140952.00000000   58797620.00000000   103337064.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   45945448.00000000   14204730.00000000   5114422.000000000   1978737.500000000   787809.0000000000   257980.8593750000   82841.10156250000   19231.32226562500   19931.23046875000   18441.38281250000   9639.462890625000   17706.98242187500   15994.80957031250   16918.82421875000   5985.980957031250   28683.17382812500   10210.89257812500   14579.19335937500   19563.64062500000   1112989.625000000
2007-08-18/15:49:20.959   21325686.00000000   21331322.00000000   26927360.00000000   38140956.00000000   58797624.00000000   103337072.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   48834132.00000000   14687101.00000000   5114422.500000000   1916888.125000000   787809.0625000000   257980.8750000000   74556.92968750000   23504.96093750000   26574.99414062500   25356.92187500000   16869.07421875000   20236.55664062500   15994.81054687500   8459.407226562500   8978.973632812500   22309.12695312500   30632.72265625000   25513.60742187500   31301.84960937500   1243938.750000000
2007-08-18/15:49:23.960   21325684.00000000   20866382.00000000   25995802.00000000   37206348.00000000   57857560.00000000   99532560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   53653100.00000000   16375835.00000000   5845562.500000000   2226144.250000000   819324.3125000000   257980.8593750000   91125.29687500000   55557.36718750000   17716.64453125000   25356.91992187500   19278.94335937500   15177.40917968750   15994.80957031250   16918.82421875000   11971.96679687500   9561.044921875000   23825.43945312500   10934.39257812500   23476.37500000000   1047515.875000000
2007-08-18/15:49:26.961   21325686.00000000   21331322.00000000   25995804.00000000   36271964.00000000   55978108.00000000   97631664.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   53653104.00000000   16375837.00000000   6089305.000000000   2473565.500000000   850839.9375000000   257980.8750000000   107693.7343750000   19231.32421875000   11072.89648437500   6915.511230468750   19278.94531250000   15177.41113281250   5331.598632812500   8459.407226562500   5985.981445312500   19122.10546875000   13614.52832031250   10934.39355468750   3912.725097656250   1047515.937500000
2007-08-18/15:49:29.962   21325684.00000000   20866382.00000000   25530106.00000000   36271964.00000000   56917724.00000000   97631656.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   52688856.00000000   15893269.00000000   5601835.000000000   2226144.250000000   819324.3125000000   249918.7343750000   66272.76562500000   32052.24609375000   17716.64453125000   18441.38281250000   12049.33203125000   10118.26855468750   15994.80957031250   19738.63281250000   17957.95898437500   28683.17382812500   23825.43945312500   7289.593261718750   19563.64062500000   1243938.625000000
2007-08-18/15:49:32.963   21790556.00000000   21331322.00000000   25995804.00000000   36271964.00000000   55978108.00000000   97631664.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   58477704.00000000   16858458.00000000   6089305.000000000   2349853.250000000   850839.9375000000   257980.8750000000   91125.30468750000   27778.60351562500   26574.99414062500   9220.683593750000   9639.463867187500   17706.98242187500   15994.81054687500   28198.06835937500   5985.981445312500   15935.08398437500   20421.80078125000   14579.19433593750   31301.84960937500   1178464.000000000
2007-08-18/15:49:35.963   20860870.00000000   20401498.00000000   25530106.00000000   37206348.00000000   55978104.00000000   99532560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   47871012.00000000   14928306.00000000   5114422.000000000   2102439.000000000   850839.8750000000   274105.1562500000   66272.76562500000   19231.32226562500   15502.06054687500   11525.85644531250   24098.69140625000   17706.98242187500   5331.598144531250   11279.21093750000   14964.96191406250   12748.06250000000   37440.00781250000   14579.19335937500   11738.17968750000   1112989.625000000
2007-08-18/15:49:38.964   20396110.00000000   19936670.00000000   25530108.00000000   36271964.00000000   55978108.00000000   97631664.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   41135468.00000000   13240160.00000000   4870737.000000000   1978737.625000000   724779.0625000000   257980.8750000000   66272.76562500000   38462.72656250000   17716.64648437500   4610.339843750000   16869.07421875000   7588.700195312500   10663.20214843750   14099.01855468750   11971.96777343750   0.000000000000000   20421.80078125000   14579.19433593750   19563.64257812500   982042.6250000000
2007-08-18/15:49:41.965   21325684.00000000   20401498.00000000   25530106.00000000   36271964.00000000   55038708.00000000   95731640.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   54617568.00000000   15893269.00000000   5601835.000000000   1978737.500000000   756293.8750000000   249918.7343750000   99409.50781250000   38462.72265625000   13287.47753906250   11525.85644531250   7229.595703125000   12647.83886718750   7997.398925781250   8459.406250000000   5985.980957031250   12748.06250000000   0.000000000000000   18223.99609375000   19563.64062500000   1309413.875000000
2007-08-18/15:49:44.966   22255480.00000000   21331322.00000000   25530108.00000000   35337796.00000000   55978108.00000000   95731648.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   61375172.00000000   17341136.00000000   6089305.000000000   2349853.250000000   850839.9375000000   257980.8750000000   66272.76562500000   32052.25000000000   15502.06152343750   11525.85742187500   4819.729980468750   7588.700195312500   13329.00585937500   16918.82617187500   23943.95703125000   15935.08398437500   17018.16406250000   18223.99609375000   11738.18066406250   1112989.750000000
2007-08-18/15:49:47.967   21325684.00000000   20866382.00000000   25530106.00000000   36271964.00000000   55038708.00000000   95731640.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   60409116.00000000   17823870.00000000   6333060.500000000   2349853.000000000   882355.6250000000   338602.9375000000   107693.7265625000   27778.60156250000   19931.23046875000   16136.20703125000   4819.729492187500   15177.40917968750   15994.80957031250   11279.21093750000   17957.95898437500   25496.14843750000   27229.07812500000   10934.39257812500   15650.90917968750   1047515.875000000
2007-08-18/15:49:50.968   21790556.00000000   21331322.00000000   25530108.00000000   35337796.00000000   54099532.00000000   95731648.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   72985384.00000000   21204584.00000000   7064414.000000000   2597281.500000000   1008421.187500000   306353.9687500000   99409.51562500000   51283.70312500000   28789.58203125000   23051.74218750000   4819.729980468750   7588.700195312500   26658.04101562500   11279.21191406250   5985.981445312500   19122.10546875000   23825.44140625000   18223.99609375000   7825.451660156250   1178464.000000000
2007-08-18/15:49:53.969   23185486.00000000   21331320.00000000   25995802.00000000   35337792.00000000   54099528.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   86571928.00000000   23621062.00000000   8039748.500000000   3092181.000000000   1134490.125000000   419226.5000000000   132546.4843750000   47010.03515625000   13287.47753906250   11525.85644531250   4819.729492187500   5059.131835937500   10663.20117187500   11279.21093750000   11971.96679687500   9561.044921875000   17018.16210937500   10934.39257812500   15650.90917968750   1309413.875000000
2007-08-18/15:49:56.970   23650574.00000000   21796314.00000000   25995804.00000000   35337796.00000000   54099532.00000000   91934288.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   90462000.00000000   25071628.00000000   9015311.000000000   3587138.500000000   1386639.500000000   515976.7187500000   165683.7187500000   64104.71484375000   26574.99414062500   16136.20800781250   14459.20214843750   5059.132324218750   15994.81054687500   8459.407226562500   11971.96777343750   12748.06347656250   30632.72265625000   10934.39355468750   15650.91113281250   1243938.750000000
2007-08-18/15:49:59.970   22255478.00000000   21331320.00000000   25064464.00000000   35337792.00000000   54099528.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   74923592.00000000   22171006.00000000   7795893.500000000   2968450.750000000   1323600.625000000   435351.3750000000   149115.0625000000   47010.03515625000   22145.81640625000   20746.56054687500   14459.20117187500   15177.40917968750   10663.20117187500   16918.82421875000   2992.989746093750   22309.12500000000   6807.260253906250   14579.19335937500   7825.451171875000   1178463.875000000
2007-08-18/15:50:02.971   20396110.00000000   19936670.00000000   25064466.00000000   34403844.00000000   54099532.00000000   93832520.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   55582268.00000000   16375837.00000000   6089305.000000000   2349853.250000000   1008421.187500000   354727.5625000000   157399.3906250000   51283.70312500000   24360.40429687500   13831.03222656250   4819.729980468750   12647.83984375000   13329.00585937500   5639.603515625000   17957.95898437500   9561.045898437500   20421.80078125000   18223.99609375000   15650.91113281250   1112989.750000000
2007-08-18/15:50:05.972   20396108.00000000   20401498.00000000   25064464.00000000   35337792.00000000   54099528.00000000   95731640.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   55582264.00000000   17823870.00000000   6820615.000000000   2968450.750000000   1134490.125000000   548227.1875000000   248527.8125000000   76925.75781250000   44291.73437500000   27662.09960937500   7229.595703125000   12647.83886718750   7997.398925781250   2819.800781250000   23943.95507812500   9561.044921875000   3403.629394531250   10934.39257812500   15650.90917968750   1112989.625000000
2007-08-18/15:50:08.973   21325686.00000000   20401500.00000000   25530108.00000000   35337796.00000000   54099532.00000000   93832520.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   61375172.00000000   19272412.00000000   7064414.000000000   2844724.250000000   1134490.250000000   354727.5625000000   124262.2265625000   59831.04296875000   26574.99414062500   13831.03222656250   14459.20214843750   2529.565673828125   5331.598632812500   14099.01855468750   11971.96777343750   15935.08398437500   10210.89355468750   14579.19433593750   11738.18066406250   1047515.937500000
2007-08-18/15:50:11.974   20860870.00000000   20401498.00000000   25064464.00000000   35337792.00000000   55038708.00000000   95731640.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   54617568.00000000   16858458.00000000   6089304.500000000   2349853.000000000   976904.3750000000   338602.9375000000   115977.9687500000   17094.50390625000   15502.06054687500   20746.56054687500   12049.33203125000   2529.565429687500   21326.42187500000   11279.21093750000   0.000000000000000   6374.028808593750   27229.07812500000   7289.593261718750   15650.90917968750   1112989.625000000
2007-08-18/15:50:14.975   20396110.00000000   19936670.00000000   25064466.00000000   36271964.00000000   55038712.00000000   97631664.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   48834132.00000000   15169527.00000000   5358121.500000000   2102439.250000000   787809.0625000000   257980.8750000000   74556.92968750000   38462.72656250000   13287.47851562500   27662.10156250000   4819.729980468750   5059.132324218750   15994.81054687500   16918.82617187500   8978.973632812500   3187.013916015625   13614.52832031250   7289.593750000000   19563.64257812500   1014779.250000000
2007-08-18/15:50:17.976   19931402.00000000   19471892.00000000   25064464.00000000   35337792.00000000   56917724.00000000   97631656.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   44020780.00000000   14928306.00000000   5845562.500000000   2226144.250000000   850839.8750000000   274105.1562500000   91125.29687500000   34189.07031250000   13287.47753906250   9220.683593750000   12049.33203125000   22766.13085937500   10663.20117187500   16918.82421875000   8978.973632812500   3187.013671875000   13614.52734375000   32803.22265625000   15650.90917968750   1047515.875000000
2007-08-18/15:50:20.977   19931402.00000000   19471894.00000000   25064466.00000000   35337796.00000000   56917728.00000000   99532568.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   44983004.00000000   14928307.00000000   5845563.000000000   2349853.250000000   882355.7500000000   306353.9687500000   99409.51562500000   42736.38281250000   26574.99414062500   13831.03222656250   9639.463867187500   5059.132324218750   18660.61718750000   14099.01855468750   11971.96777343750   6374.029296875000   13614.52832031250   3644.796142578125   15650.91113281250   982042.6250000000
2007-08-18/15:50:23.977   19931402.00000000   19936668.00000000   24598874.00000000   35337792.00000000   55978104.00000000   95731640.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   48834128.00000000   15410759.00000000   5845562.500000000   2349853.000000000   913871.6875000000   354727.5312500000   115977.9687500000   42736.37890625000   31004.16992187500   13831.03125000000   12049.33203125000   10118.26855468750   7997.398925781250   5639.603027343750   5985.980957031250   3187.013671875000   6807.260253906250   18223.99609375000   7825.451171875000   1112989.625000000
2007-08-18/15:50:26.978   19931402.00000000   19936670.00000000   25064466.00000000   35337796.00000000   54099532.00000000   95731648.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   47871016.00000000   15169527.00000000   5845563.000000000   2349853.250000000   819324.3750000000   306353.9687500000   107693.7343750000   34189.07421875000   24360.40429687500   23051.74218750000   7229.596191406250   17706.98242187500   5331.598632812500   5639.603515625000   5985.981445312500   12748.06347656250   6807.261230468750   7289.593750000000   11738.18066406250   1112989.750000000
2007-08-18/15:50:29.979   19466748.00000000   19936668.00000000   25064464.00000000   35337792.00000000   55038708.00000000   95731640.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   44020780.00000000   14445908.00000000   5601835.000000000   2226144.250000000   787809.0000000000   274105.1562500000   99409.50781250000   38462.72265625000   13287.47753906250   16136.20703125000   21688.81640625000   12647.83886718750   7997.398925781250   2819.800781250000   8978.973632812500   22309.12500000000   17018.16210937500   18223.99609375000   15650.90917968750   982042.5625000000
2007-08-18/15:50:32.980   20396110.00000000   19936670.00000000   24598876.00000000   34403844.00000000   55038712.00000000   95731648.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   48834132.00000000   14928307.00000000   5601835.500000000   2102439.250000000   819324.3750000000   257980.8750000000   91125.30468750000   23504.96093750000   13287.47851562500   6915.511230468750   7229.596191406250   15177.41113281250   5331.598632812500   0.000000000000000   11971.96777343750   12748.06347656250   6807.261230468750   0.000000000000000   15650.91113281250   1178464.000000000
2007-08-18/15:50:35.981   20860870.00000000   20401498.00000000   25064464.00000000   35337792.00000000   55038708.00000000   95731640.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   53653100.00000000   15169525.00000000   5358121.500000000   1978737.500000000   693264.3750000000   257980.8593750000   62130.68750000000   25641.77929687500   6643.734375000000   16136.20703125000   2409.864257812500   7588.699707031250   10663.20117187500   8459.406250000000   5985.980957031250   6374.028808593750   10210.89257812500   18223.99609375000   19563.64062500000   1112989.625000000
2007-08-18/15:50:38.982   21325686.00000000   20401500.00000000   25064466.00000000   35337796.00000000   55038712.00000000   95731648.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   60409120.00000000   16858458.00000000   6089305.000000000   2102439.250000000   850839.9375000000   241856.6406250000   66272.76562500000   38462.72656250000   28789.58203125000   11525.85742187500   7229.596191406250   12647.83984375000   18660.61718750000   2819.801025390625   14964.96289062500   3187.013916015625   27229.08203125000   7289.593750000000   11738.18066406250   1112989.750000000
2007-08-18/15:50:41.983   20396108.00000000   19936668.00000000   25064464.00000000   35337792.00000000   55038708.00000000   97631656.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   49797472.00000000   15169525.00000000   5601835.000000000   1978737.500000000   882355.6250000000   225732.4375000000   99409.50781250000   27778.60156250000   17716.64453125000   13831.03125000000   7229.595703125000   10118.26855468750   13329.00488281250   22558.44335937500   14964.96191406250   6374.028808593750   13614.52734375000   18223.99609375000   3912.724853515625   1112989.625000000
2007-08-18/15:50:44.984   19466750.00000000   19007172.00000000   24598876.00000000   35337796.00000000   55038712.00000000   97631664.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   41135468.00000000   13481282.00000000   5358121.500000000   2102439.250000000   819324.3750000000   233794.5312500000   62130.69140625000   34189.07421875000   15502.06152343750   18441.38476562500   12049.33300781250   12647.83984375000   2665.798828125000   19738.63476562500   14964.96289062500   22309.12695312500   20421.80078125000   21868.80078125000   19563.64257812500   949306.1875000000
2007-08-18/15:50:47.984   20860870.00000000   19936668.00000000   24598874.00000000   34403844.00000000   54099528.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   48834128.00000000   15410759.00000000   5601835.000000000   2102439.000000000   819324.3125000000   249918.7343750000   74556.92968750000   23504.95898437500   19931.23046875000   6915.510742187500   9639.462890625000   12647.83886718750   18660.61523437500   11279.21093750000   5985.980957031250   9561.044921875000   13614.52734375000   29158.41210937500   19563.64062500000   1112989.625000000
2007-08-18/15:50:50.985   20860872.00000000   20401500.00000000   25064466.00000000   35337796.00000000   54099532.00000000   95731648.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   54617572.00000000   15893271.00000000   5601835.500000000   2226144.500000000   819324.3750000000   241856.6406250000   66272.76562500000   27778.60351562500   6643.734863281250   23051.74218750000   4819.729980468750   12647.83984375000   7997.399902343750   11279.21191406250   17957.95898437500   6374.029296875000   20421.80078125000   14579.19433593750   11738.18066406250   1112989.750000000
2007-08-18/15:50:53.986   20860870.00000000   19936668.00000000   25064464.00000000   35337792.00000000   55038708.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   57512328.00000000   16858458.00000000   6089304.500000000   2226144.250000000   882355.6250000000   249918.7343750000   74556.92968750000   34189.07031250000   6643.734375000000   9220.683593750000   7229.595703125000   2529.565429687500   10663.20117187500   22558.44335937500   5985.980957031250   15935.08203125000   27229.07812500000   10934.39257812500   23476.37500000000   1178463.875000000
2007-08-18/15:50:56.987   21325686.00000000   20401500.00000000   24598876.00000000   34403844.00000000   53160572.00000000   91934288.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   63307944.00000000   17823872.00000000   6089305.000000000   2226144.500000000   819324.3750000000   257980.8750000000   53846.55078125000   27778.60351562500   22145.81835937500   9220.683593750000   7229.596191406250   15177.41113281250   10663.20214843750   8459.407226562500   11971.96777343750   15935.08398437500   20421.80078125000   10934.39355468750   23476.37695312500   1178464.000000000
2007-08-18/15:50:59.988   21325684.00000000   20401498.00000000   24598874.00000000   34403844.00000000   52221828.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   69111688.00000000   19272410.00000000   6333060.500000000   2349853.000000000   850839.8750000000   257980.8593750000   82841.10156250000   42736.37890625000   15502.06054687500   9220.683593750000   9639.462890625000   20236.55468750000   15994.80957031250   22558.44335937500   17957.95898437500   6374.028808593750   13614.52734375000   21868.79882812500   19563.64062500000   1112989.625000000
2007-08-18/15:51:02.989   21325686.00000000   19936670.00000000   24598876.00000000   34403844.00000000   53160572.00000000   91934288.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   61375172.00000000   17823872.00000000   6333061.000000000   2349853.250000000   787809.0625000000   241856.6406250000   66272.76562500000   23504.96093750000   17716.64648437500   16136.20800781250   12049.33300781250   10118.26953125000   21326.42382812500   22558.44531250000   32922.96484375000   6374.029296875000   17018.16406250000   21868.80078125000   27389.11328125000   1178464.000000000
2007-08-18/15:51:05.990   19931402.00000000   19471892.00000000   23667862.00000000   33470110.00000000   52221828.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   55582264.00000000   17823870.00000000   6333060.500000000   2473565.250000000   945387.9375000000   290229.5312500000   107693.7265625000   19231.32226562500   19931.23046875000   16136.20703125000   16869.07226562500   10118.26855468750   15994.80957031250   11279.21093750000   14964.96191406250   19122.10351562500   44247.30468750000   10934.39257812500   23476.37500000000   1047515.875000000
2007-08-18/15:51:08.990   19931402.00000000   19471894.00000000   23667862.00000000   33470112.00000000   51283308.00000000   90036944.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   51724840.00000000   16375837.00000000   5845563.000000000   2226144.500000000   819324.3750000000   322478.4375000000   62130.69140625000   17094.50585937500   15502.06152343750   11525.85742187500   12049.33300781250   7588.700195312500   7997.399902343750   8459.407226562500   11971.96777343750   15935.08398437500   20421.80078125000   14579.19433593750   7825.451660156250   1014779.250000000
2007-08-18/15:51:11.991   19466748.00000000   19007170.00000000   23667862.00000000   33470110.00000000   52221828.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   52688856.00000000   16375835.00000000   5845562.500000000   2349853.000000000   882355.6250000000   241856.6250000000   91125.29687500000   29915.42382812500   15502.06054687500   18441.38281250000   9639.462890625000   5059.131835937500   2665.798583984375   14099.01757812500   11971.96679687500   15935.08203125000   10210.89257812500   29158.41210937500   11738.17968750000   949306.0625000000
2007-08-18/15:51:14.992   19466750.00000000   19007172.00000000   23667862.00000000   33470112.00000000   52221832.00000000   91934288.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   53653104.00000000   16858458.00000000   6333061.000000000   2349853.250000000   882355.7500000000   306353.9687500000   74556.92968750000   32052.25000000000   8858.315429687500   13831.03222656250   4819.729980468750   22766.13085937500   10663.20214843750   8459.407226562500   8978.973632812500   19122.10546875000   6807.261230468750   14579.19433593750   11738.18066406250   1112989.750000000
2007-08-18/15:51:17.993   19002150.00000000   19007170.00000000   23667862.00000000   33470110.00000000   52221828.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   44983000.00000000   14445908.00000000   5358121.500000000   2102439.000000000   787809.0000000000   322478.4062500000   74556.92968750000   32052.24609375000   15502.06054687500   6915.510742187500   14459.20117187500   20236.55468750000   10663.20117187500   16918.82421875000   14964.96191406250   12748.06250000000   10210.89257812500   25513.60546875000   23476.37500000000   1047515.875000000
2007-08-18/15:51:20.994   18537606.00000000   18542504.00000000   23202438.00000000   33470112.00000000   52221832.00000000   90036944.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   45945452.00000000   14204731.00000000   5601835.500000000   2226144.500000000   819324.3750000000   290229.5312500000   115977.9765625000   42736.38281250000   13287.47851562500   13831.03222656250   19278.94531250000   5059.132324218750   10663.20214843750   8459.407226562500   8978.973632812500   12748.06347656250   10210.89355468750   7289.593750000000   7825.451660156250   982042.6250000000
2007-08-18/15:51:23.995   19931402.00000000   19007170.00000000   23202436.00000000   33470110.00000000   51283304.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   55582264.00000000   16375835.00000000   6089304.500000000   2226144.250000000   850839.8750000000   274105.1562500000   91125.29687500000   23504.95898437500   15502.06054687500   9220.683593750000   14459.20117187500   15177.40917968750   2665.798583984375   14099.01757812500   8978.973632812500   15935.08203125000   23825.43945312500   7289.593261718750   11738.17968750000   1047515.875000000
2007-08-18/15:51:26.996   19931402.00000000   19471894.00000000   23202438.00000000   33470112.00000000   50345008.00000000   88140496.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   63307944.00000000   18789508.00000000   6576831.000000000   2597281.500000000   945388.0000000000   354727.5625000000   91125.30468750000   17094.50585937500   8858.315429687500   4610.339843750000   9639.463867187500   5059.132324218750   18660.61718750000   11279.21191406250   17957.95898437500   22309.12695312500   6807.261230468750   21868.80078125000   11738.18066406250   1014779.250000000
2007-08-18/15:51:29.997   20396108.00000000   19936668.00000000   24133340.00000000   33470110.00000000   51283304.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   71048080.00000000   20238384.00000000   6820615.000000000   2597281.250000000   1008421.062500000   338602.9375000000   115977.9687500000   32052.24609375000   11072.89550781250   6915.510742187500   4819.729492187500   12647.83886718750   10663.20117187500   19738.63281250000   8978.973632812500   15935.08203125000   17018.16210937500   0.000000000000000   3912.724853515625   1178463.875000000
2007-08-18/15:51:32.997   20396110.00000000   19936670.00000000   23667862.00000000   32536596.00000000   50345008.00000000   86244928.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   71048088.00000000   20238386.00000000   7308226.500000000   2844724.250000000   1008421.187500000   338602.9687500000   99409.51562500000   19231.32421875000   22145.81835937500   2305.169433593750   7229.596191406250   5059.132324218750   2665.798828125000   8459.407226562500   2992.989990234375   25496.15039062500   17018.16406250000   21868.80078125000   15650.91113281250   1112989.750000000
2007-08-18/15:51:35.998   20396108.00000000   19007170.00000000   23667862.00000000   32536594.00000000   51283304.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   65241616.00000000   19755368.00000000   6820615.000000000   2597281.250000000   1008421.062500000   322478.4062500000   99409.50781250000   34189.07031250000   15502.06054687500   16136.20703125000   7229.595703125000   7588.699707031250   10663.20117187500   5639.603027343750   14964.96191406250   12748.06250000000   6807.260253906250   7289.593261718750   7825.451171875000   1047515.875000000
2007-08-18/15:51:38.999   20396110.00000000   19936670.00000000   23667862.00000000   33470112.00000000   51283308.00000000   88140496.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   74923592.00000000   22654304.00000000   8039749.500000000   2844724.250000000   1071455.250000000   338602.9687500000   132546.5000000000   42736.38281250000   13287.47851562500   11525.85742187500   7229.596191406250   7588.700195312500   10663.20214843750   5639.603515625000   8978.973632812500   19122.10546875000   17018.16406250000   32803.22265625000   3912.725097656250   1112989.750000000
2007-08-18/15:51:42.000   20396108.00000000   19471892.00000000   23667862.00000000   33470110.00000000   51283304.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   65241616.00000000   19272410.00000000   7064413.500000000   2597281.250000000   1008421.062500000   354727.5312500000   107693.7265625000   42736.37890625000   24360.40234375000   11525.85644531250   9639.462890625000   22766.13085937500   13329.00488281250   5639.603027343750   17957.95898437500   6374.028808593750   10210.89257812500   21868.79882812500   15650.90917968750   1047515.875000000
2007-08-18/15:51:45.001   20396110.00000000   19471894.00000000   24133342.00000000   33470112.00000000   52221832.00000000   91934288.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   54617572.00000000   17341136.00000000   6333061.000000000   2473565.500000000   976904.4375000000   386976.9375000000   140830.7812500000   68378.39843750000   26574.99414062500   20746.56250000000   14459.20214843750   20236.55664062500   15994.81054687500   14099.01855468750   14964.96289062500   12748.06347656250   23825.44140625000   7289.593750000000   15650.91113281250   1047515.937500000
2007-08-18/15:51:48.002   19002150.00000000   18542502.00000000   23667862.00000000   33470110.00000000   52221828.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   43058784.00000000   15410759.00000000   6089304.500000000   2349853.000000000   976904.3750000000   354727.5312500000   82841.10156250000   21368.14062500000   24360.40234375000   13831.03125000000   7229.595703125000   10118.26855468750   0.000000000000000   0.000000000000000   17957.95898437500   9561.044921875000   17018.16210937500   40092.84375000000   11738.17968750000   916569.7500000000
2007-08-18/15:51:51.003   19002150.00000000   18542504.00000000   24133342.00000000   33470112.00000000   53160572.00000000   93832520.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   47871016.00000000   16858458.00000000   6089305.000000000   2349853.250000000   882355.7500000000   257980.8750000000   66272.76562500000   10684.05859375000   17716.64648437500   9220.683593750000   7229.596191406250   2529.565673828125   2665.798828125000   16918.82617187500   11971.96777343750   6374.029296875000   10210.89355468750   25513.60742187500   11738.18066406250   949306.1875000000
2007-08-18/15:51:54.004   19931402.00000000   19471892.00000000   23667862.00000000   33470110.00000000   53160568.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   57512328.00000000   17823870.00000000   6333060.500000000   2349853.000000000   913871.6875000000   290229.5312500000   82841.10156250000   38462.72265625000   24360.40234375000   9220.683593750000   14459.20117187500   12647.83886718750   13329.00488281250   19738.63281250000   8978.973632812500   12748.06250000000   23825.43945312500   7289.593261718750   43040.07031250000   1047515.875000000
2007-08-18/15:51:57.004   19466750.00000000   19007172.00000000   24133342.00000000   34403844.00000000   53160572.00000000   91934288.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   52688860.00000000   16375837.00000000   6089305.000000000   2349853.250000000   787809.0625000000   257980.8750000000   91125.30468750000   23504.96093750000   24360.40429687500   23051.74218750000   2409.864257812500   2529.565673828125   2665.798828125000   25378.25585937500   29929.96093750000   6374.029296875000   10210.89355468750   10934.39355468750   11738.18066406250   982042.6250000000
2007-08-18/15:52:00.005   19931402.00000000   19471892.00000000   24598874.00000000   34403844.00000000   54099528.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   61375164.00000000   18306660.00000000   6820615.000000000   2597281.250000000   850839.8750000000   306353.9375000000   107693.7265625000   27778.60156250000   15502.06054687500   18441.38281250000   9639.462890625000   12647.83886718750   5331.598144531250   16918.82421875000   5985.980957031250   9561.044921875000   6807.260253906250   0.000000000000000   3912.724853515625   949306.0625000000
2007-08-18/15:52:03.006   20396108.00000000   19936668.00000000   24133340.00000000   34403844.00000000   52221828.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   71048080.00000000   21204582.00000000   7308226.000000000   2721000.750000000   945387.9375000000   306353.9375000000   107693.7265625000   51283.69921875000   11072.89550781250   4610.339355468750   12049.33203125000   22766.13085937500   7997.398925781250   14099.01757812500   20950.95703125000   6374.028808593750   17018.16210937500   10934.39257812500   23476.37500000000   1112989.625000000
2007-08-18/15:52:06.007   19931402.00000000   19471894.00000000   23667862.00000000   33470112.00000000   52221832.00000000   91934288.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   59443300.00000000   18306662.00000000   6576831.000000000   2473565.500000000   976904.4375000000   338602.9687500000   115977.9765625000   42736.38281250000   28789.58203125000   16136.20800781250   7229.596191406250   7588.700195312500   18660.61718750000   8459.407226562500   5985.981445312500   19122.10546875000   17018.16406250000   3644.796142578125   7825.451660156250   916569.8125000000
2007-08-18/15:52:09.008   19931402.00000000   19471894.00000000   24133342.00000000   34403844.00000000   53160572.00000000   93832520.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   61375172.00000000   19272412.00000000   7064414.000000000   2597281.500000000   976904.4375000000   354727.5625000000   91125.30468750000   32052.25000000000   17716.64648437500   18441.38476562500   9639.463867187500   5059.132324218750   18660.61718750000   19738.63476562500   14964.96289062500   6374.029296875000   6807.261230468750   25513.60742187500   3912.725097656250   949306.1875000000
2007-08-18/15:52:12.009   19931402.00000000   19471892.00000000   23667862.00000000   33470110.00000000   52221828.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   59443296.00000000   18306660.00000000   6576830.500000000   2597281.250000000   976904.3750000000   338602.9375000000   99409.50781250000   42736.37890625000   19931.23046875000   11525.85644531250   9639.462890625000   12647.83886718750   10663.20117187500   8459.406250000000   23943.95507812500   3187.013671875000   13614.52734375000   10934.39257812500   7825.451171875000   1047515.875000000
2007-08-18/15:52:15.010   19931402.00000000   19007170.00000000   23667862.00000000   33470110.00000000   52221828.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   56547184.00000000   17823870.00000000   6820615.000000000   2473565.250000000   1008421.062500000   338602.9375000000   107693.7265625000   55557.36718750000   26574.99218750000   16136.20703125000   4819.729492187500   10118.26855468750   15994.80957031250   11279.21093750000   11971.96679687500   12748.06250000000   6807.260253906250   3644.795898437500   27389.11132812500   1047515.875000000
2007-08-18/15:52:18.010   19466750.00000000   18542504.00000000   23667862.00000000   32536596.00000000   51283308.00000000   88140496.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   51724840.00000000   16375837.00000000   5845563.000000000   2349853.250000000   819324.3750000000   306353.9687500000   82841.10937500000   34189.07421875000   26574.99414062500   27662.10156250000   7229.596191406250   5059.132324218750   18660.61718750000   8459.407226562500   20950.95898437500   19122.10546875000   10210.89355468750   7289.593750000000   23476.37695312500   1047515.937500000
2007-08-18/15:52:21.011   20396110.00000000   19471894.00000000   23667862.00000000   32536596.00000000   51283308.00000000   88140496.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   67176208.00000000   20721456.00000000   7064414.000000000   2597281.500000000   976904.4375000000   338602.9687500000   74556.92968750000   21368.14257812500   19931.23242187500   13831.03222656250   4819.729980468750   12647.83984375000   13329.00585937500   14099.01855468750   17957.95898437500   19122.10546875000   10210.89355468750   10934.39355468750   3912.725097656250   1112989.750000000
2007-08-18/15:52:24.012   21325684.00000000   19936668.00000000   23202436.00000000   33470110.00000000   49406920.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   76862704.00000000   22171006.00000000   7795893.500000000   2597281.250000000   913871.6875000000   322478.4062500000   115977.9687500000   47010.03515625000   17716.64453125000   16136.20703125000   14459.20117187500   7588.699707031250   10663.20117187500   14099.01757812500   2992.989746093750   15935.08203125000   23825.43945312500   29158.41210937500   23476.37500000000   1178463.875000000
2007-08-18/15:52:27.013   21790554.00000000   20401498.00000000   23667862.00000000   32536594.00000000   50345004.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   80743664.00000000   23137654.00000000   7795893.500000000   2968450.750000000   1071455.125000000   338602.9375000000   99409.50781250000   25641.77929687500   17716.64453125000   13831.03125000000   9639.462890625000   17706.98242187500   2665.798583984375   16918.82421875000   8978.973632812500   15935.08203125000   10210.89257812500   14579.19335937500   23476.37500000000   1178463.875000000
2007-08-18/15:52:30.014   20860872.00000000   19936670.00000000   23667862.00000000   32536596.00000000   50345008.00000000   88140496.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   67176208.00000000   20238386.00000000   7064414.000000000   2721001.000000000   1008421.187500000   322478.4375000000   99409.51562500000   42736.38281250000   15502.06152343750   2305.169433593750   2409.864257812500   30354.86328125000   5331.598632812500   0.000000000000000   11971.96777343750   12748.06347656250   17018.16406250000   10934.39355468750   11738.18066406250   1178464.000000000
2007-08-18/15:52:33.015   19931402.00000000   19007172.00000000   23667862.00000000   32536596.00000000   50345008.00000000   88140496.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   65241620.00000000   19755370.00000000   7064414.000000000   2597281.500000000   945388.0000000000   354727.5625000000   91125.30468750000   32052.25000000000   22145.81835937500   6915.511230468750   7229.596191406250   2529.565673828125   10663.20214843750   5639.603515625000   8978.973632812500   9561.045898437500   13614.52832031250   0.000000000000000   27389.11328125000   1047515.937500000
2007-08-18/15:52:36.016   20860870.00000000   19936668.00000000   23667862.00000000   32536594.00000000   50345004.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   71048080.00000000   21204582.00000000   7308226.000000000   2844724.000000000   1008421.062500000   338602.9375000000   124262.2187500000   55557.36718750000   17716.64453125000   11525.85644531250   7229.595703125000   5059.131835937500   5331.598144531250   5639.603027343750   11971.96679687500   31870.20117187500   6807.260253906250   29158.41210937500   7825.451171875000   1047515.875000000
2007-08-18/15:52:39.017   21325684.00000000   19936668.00000000   23667862.00000000   32536594.00000000   50345004.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   90461992.00000000   26038950.00000000   8527501.000000000   3215915.000000000   1071455.125000000   403101.6562500000   132546.4843750000   23504.95898437500   19931.23046875000   2305.169189453125   14459.20117187500   2529.565429687500   5331.598144531250   8459.406250000000   14964.96191406250   9561.044921875000   6807.260253906250   3644.795898437500   7825.451171875000   1178463.875000000
2007-08-18/15:52:42.017   21325686.00000000   20401500.00000000   23667862.00000000   32536596.00000000   49406924.00000000   86244928.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   100203152.0000000   27490360.00000000   8527502.000000000   3092181.250000000   1071455.250000000   386976.9375000000   99409.51562500000   42736.38281250000   15502.06152343750   18441.38476562500   9639.463867187500   15177.41113281250   13329.00585937500   11279.21191406250   0.000000000000000   15935.08398437500   10210.89355468750   18223.99609375000   0.000000000000000   1243938.750000000
2007-08-18/15:52:45.018   22255478.00000000   20401498.00000000   24133340.00000000   33470110.00000000   50345004.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   98253080.00000000   26522696.00000000   8283618.000000000   2968450.750000000   1134490.125000000   403101.6562500000   140830.7656250000   51283.69921875000   28789.58007812500   20746.56054687500   14459.20117187500   10118.26855468750   10663.20117187500   5639.603027343750   5985.980957031250   6374.028808593750   13614.52734375000   10934.39257812500   15650.90917968750   1309413.875000000
2007-08-18/15:52:48.019   20396110.00000000   20401500.00000000   24598876.00000000   33470112.00000000   52221832.00000000   91934288.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   76862712.00000000   22654304.00000000   8039749.500000000   2968451.000000000   1134490.250000000   354727.5625000000   140830.7812500000   47010.03906250000   17716.64648437500   20746.56250000000   19278.94531250000   17706.98242187500   34655.47656250000   14099.01855468750   32922.96484375000   25496.15039062500   23825.44140625000   7289.593750000000   27389.11328125000   1243938.750000000
2007-08-18/15:52:51.020   20860870.00000000   19936668.00000000   24133340.00000000   33470110.00000000   51283304.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   69111688.00000000   20721456.00000000   7064413.500000000   2844724.000000000   945387.9375000000   354727.5312500000   124262.2187500000   34189.07031250000   22145.81640625000   16136.20703125000   14459.20117187500   12647.83886718750   2665.798583984375   11279.21093750000   17957.95898437500   19122.10351562500   37440.00781250000   7289.593261718750   31301.84765625000   1014779.187500000
2007-08-18/15:52:54.021   20860872.00000000   19936670.00000000   23667862.00000000   32536596.00000000   50345008.00000000   88140496.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   82685512.00000000   22654304.00000000   7308226.500000000   2721001.000000000   1008421.187500000   306353.9687500000   132546.5000000000   29915.42578125000   48720.93359375000   20746.56250000000   14459.20214843750   30354.86328125000   5331.598632812500   11279.21191406250   8978.973632812500   19122.10546875000   27229.08203125000   25513.60742187500   15650.91113281250   1178464.000000000
2007-08-18/15:52:57.022   20860870.00000000   19936668.00000000   24133340.00000000   33470110.00000000   51283304.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   78802728.00000000   24104528.00000000   7795893.500000000   2721000.750000000   1008421.062500000   403101.6562500000   99409.50781250000   47010.03515625000   44291.73437500000   23051.74023437500   12049.33203125000   5059.131835937500   10663.20117187500   22558.44335937500   14964.96191406250   38244.25781250000   13614.52734375000   21868.79882812500   15650.90917968750   1047515.875000000
2007-08-18/15:53:00.023   20396110.00000000   19936670.00000000   24133342.00000000   33470112.00000000   50345008.00000000   88140496.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   78802736.00000000   23137656.00000000   7552053.500000000   2844724.250000000   1008421.187500000   322478.4375000000   132546.5000000000   42736.38281250000   31004.17382812500   25356.92187500000   9639.463867187500   17706.98242187500   7997.399902343750   25378.25585937500   29929.96093750000   28683.17578125000   10210.89355468750   29158.41406250000   27389.11328125000   1178464.000000000
2007-08-18/15:53:03.024   21325684.00000000   19936668.00000000   24133340.00000000   32536594.00000000   50345004.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   88516504.00000000   25071626.00000000   8527501.000000000   3092181.000000000   1197526.125000000   386976.9062500000   182252.4062500000   42736.37890625000   17716.64453125000   16136.20703125000   7229.595703125000   25295.70507812500   13329.00488281250   19738.63281250000   23943.95507812500   15935.08203125000   17018.16210937500   7289.593261718750   15650.90917968750   1243938.625000000
2007-08-18/15:53:06.024   22255480.00000000   20866382.00000000   23667862.00000000   32536596.00000000   50345008.00000000   86244928.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   102154128.0000000   27974274.00000000   8771400.000000000   3215915.250000000   1071455.250000000   403101.6875000000   115977.9765625000   34189.07421875000   22145.81835937500   16136.20800781250   7229.596191406250   7588.700195312500   2665.798828125000   0.000000000000000   32922.96484375000   6374.029296875000   17018.16406250000   25513.60742187500   7825.451660156250   1243938.750000000
2007-08-18/15:53:09.025   21790554.00000000   19936668.00000000   23667862.00000000   33470110.00000000   50345004.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   86571928.00000000   23621062.00000000   7795893.500000000   2844724.000000000   1134490.125000000   435351.3750000000   140830.7656250000   42736.37890625000   24360.40234375000   6915.510742187500   14459.20117187500   15177.40917968750   5331.598144531250   11279.21093750000   5985.980957031250   6374.028808593750   23825.43945312500   14579.19335937500   11738.17968750000   1178463.875000000
2007-08-18/15:53:12.026   21790556.00000000   20401500.00000000   24598876.00000000   33470112.00000000   50345008.00000000   86244928.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   98253088.00000000   26522698.00000000   8527502.000000000   2968451.000000000   1008421.187500000   370852.2187500000   82841.10937500000   55557.37109375000   13287.47851562500   13831.03222656250   7229.596191406250   15177.41113281250   13329.00585937500   8459.407226562500   2992.989990234375   12748.06347656250   10210.89355468750   10934.39355468750   23476.37695312500   1112989.750000000
2007-08-18/15:53:15.027   21790554.00000000   19936668.00000000   24133340.00000000   33470110.00000000   50345004.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   94355712.00000000   26038950.00000000   8283618.000000000   2844724.000000000   1071455.125000000   354727.5312500000   107693.7265625000   29915.42382812500   11072.89550781250   9220.683593750000   9639.462890625000   10118.26855468750   2665.798583984375   11279.21093750000   2992.989746093750   25496.14843750000   17018.16210937500   14579.19335937500   15650.90917968750   1243938.625000000
2007-08-18/15:53:18.028   21325686.00000000   19936670.00000000   23667862.00000000   32536596.00000000   50345008.00000000   88140496.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   84628264.00000000   23137656.00000000   7552053.500000000   2721001.000000000   882355.7500000000   338602.9687500000   74556.92968750000   55557.37109375000   19931.23242187500   9220.683593750000   7229.596191406250   7588.700195312500   5331.598632812500   19738.63476562500   11971.96777343750   6374.029296875000   6807.261230468750   14579.19433593750   15650.91113281250   1178464.000000000
2007-08-18/15:53:21.029   20860870.00000000   19471892.00000000   24133340.00000000   32536594.00000000   50345004.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   74923592.00000000   21204582.00000000   7064413.500000000   2473565.250000000   976904.3750000000   354727.5312500000   107693.7265625000   25641.77929687500   15502.06054687500   11525.85644531250   9639.462890625000   27825.28320312500   5331.598144531250   2819.800781250000   11971.96679687500   9561.044921875000   20421.80078125000   18223.99609375000   7825.451171875000   1178463.875000000
2007-08-18/15:53:24.030   21325686.00000000   19471894.00000000   23667862.00000000   33470112.00000000   49406924.00000000   86244928.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   78802736.00000000   22171008.00000000   6820615.500000000   2473565.500000000   882355.7500000000   290229.5312500000   91125.30468750000   25641.78125000000   13287.47851562500   13831.03222656250   4819.729980468750   10118.26953125000   13329.00585937500   11279.21191406250   11971.96777343750   9561.045898437500   27229.08203125000   3644.796142578125   19563.64257812500   1112989.750000000
2007-08-18/15:53:27.030   20396108.00000000   19471892.00000000   23202436.00000000   32536594.00000000   50345004.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   72985384.00000000   20721456.00000000   6820615.000000000   2473565.250000000   850839.8750000000   306353.9375000000   74556.92968750000   21368.14062500000   6643.734375000000   11525.85644531250   4819.729492187500   0.000000000000000   5331.598144531250   5639.603027343750   8978.973632812500   6374.028808593750   10210.89257812500   29158.41210937500   7825.451171875000   1014779.187500000
2007-08-18/15:53:30.031   20396110.00000000   19936670.00000000   24133342.00000000   33470112.00000000   49406924.00000000   86244928.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   74923592.00000000   21687768.00000000   7064414.000000000   2473565.500000000   913871.7500000000   274105.1875000000   99409.51562500000   25641.78125000000   11072.89648437500   9220.683593750000   9639.463867187500   5059.132324218750   7997.399902343750   14099.01855468750   11971.96777343750   12748.06347656250   10210.89355468750   21868.80078125000   0.000000000000000   1178464.000000000
2007-08-18/15:53:33.032   20396108.00000000   19007170.00000000   23202436.00000000   32536594.00000000   49406920.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   61375164.00000000   19272410.00000000   6576830.500000000   2473565.250000000   945387.9375000000   322478.4062500000   107693.7265625000   23504.95898437500   15502.06054687500   9220.683593750000   14459.20117187500   10118.26855468750   7997.398925781250   16918.82421875000   11971.96679687500   12748.06250000000   6807.260253906250   3644.795898437500   23476.37500000000   949306.0625000000
2007-08-18/15:53:36.033   20396110.00000000   19007172.00000000   23202438.00000000   32536596.00000000   50345008.00000000   88140496.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   69111696.00000000   20721456.00000000   7308226.500000000   2721001.000000000   1071455.250000000   354727.5625000000   91125.30468750000   21368.14257812500   4429.155761718750   11525.85742187500   4819.729980468750   12647.83984375000   7997.399902343750   5639.603515625000   8978.973632812500   9561.045898437500   6807.261230468750   0.000000000000000   15650.91113281250   1014779.250000000
2007-08-18/15:53:39.034   19466748.00000000   18542502.00000000   22737064.00000000   32536594.00000000   50345004.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   59443296.00000000   19755368.00000000   7308226.000000000   2597281.250000000   1008421.062500000   257980.8593750000   82841.10156250000   29915.42382812500   8858.314453125000   9220.683593750000   4819.729492187500   10118.26855468750   23992.23046875000   11279.21093750000   14964.96191406250   6374.028808593750   6807.260253906250   10934.39257812500   15650.90917968750   916569.7500000000
2007-08-18/15:53:42.035   19931402.00000000   19007172.00000000   23202438.00000000   32536596.00000000   50345008.00000000   88140496.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   67176208.00000000   21204584.00000000   7795894.500000000   2968451.000000000   976904.4375000000   290229.5312500000   99409.51562500000   25641.78125000000   6643.734863281250   11525.85742187500   9639.463867187500   10118.26953125000   0.000000000000000   5639.603515625000   5985.981445312500   3187.013916015625   23825.44140625000   3644.796142578125   3912.725097656250   1047515.937500000
2007-08-18/15:53:45.036   19931402.00000000   19007170.00000000   23202436.00000000   31603294.00000000   50345004.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   72985384.00000000   24588048.00000000   9015311.000000000   3463393.500000000   1260562.875000000   403101.6562500000   149115.0625000000   38462.72265625000   22145.81640625000   13831.03125000000   7229.595703125000   10118.26855468750   7997.398925781250   8459.406250000000   5985.980957031250   9561.044921875000   37440.00781250000   10934.39257812500   11738.17968750000   1014779.187500000
2007-08-18/15:53:48.037   20396110.00000000   19936670.00000000   23202438.00000000   32536596.00000000   50345008.00000000   88140496.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   74923592.00000000   23621064.00000000   8527502.000000000   3339652.750000000   1260563.000000000   451476.3750000000   115977.9765625000   38462.72656250000   22145.81835937500   25356.92187500000   9639.463867187500   7588.700195312500   5331.598632812500   5639.603515625000   11971.96777343750   15935.08398437500   6807.261230468750   7289.593750000000   11738.18066406250   1047515.937500000
2007-08-18/15:53:51.037   20396108.00000000   19007170.00000000   23667862.00000000   32536594.00000000   50345004.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   69111688.00000000   21687766.00000000   8039748.500000000   3215915.000000000   1197526.125000000   483726.3750000000   140830.7656250000   51283.69921875000   33218.76171875000   16136.20703125000   9639.462890625000   15177.40917968750   7997.398925781250   8459.406250000000   8978.973632812500   9561.044921875000   6807.260253906250   3644.795898437500   7825.451171875000   1112989.625000000
2007-08-18/15:53:54.038   19466750.00000000   19007172.00000000   23202438.00000000   32536596.00000000   50345008.00000000   88140496.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   60409120.00000000   20238386.00000000   8039749.500000000   3339652.750000000   1323600.750000000   467601.3750000000   173968.0625000000   34189.07421875000   22145.81835937500   13831.03222656250   21688.81835937500   12647.83984375000   5331.598632812500   11279.21191406250   20950.95898437500   6374.029296875000   13614.52832031250   14579.19433593750   15650.91113281250   1178464.000000000
2007-08-18/15:53:57.039   18537604.00000000   18542502.00000000   23202436.00000000   32536594.00000000   50345004.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   46908116.00000000   16375835.00000000   6576830.500000000   2844724.000000000   1134490.125000000   419226.5000000000   115977.9687500000   42736.37890625000   15502.06054687500   11525.85644531250   4819.729492187500   7588.699707031250   5331.598144531250   0.000000000000000   2992.989746093750   0.000000000000000   10210.89257812500   14579.19335937500   11738.17968750000   916569.7500000000
2007-08-18/15:54:00.040   20396110.00000000   19007172.00000000   23202438.00000000   32536596.00000000   49406924.00000000   86244928.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   69111696.00000000   20721456.00000000   7552053.500000000   2968451.000000000   1134490.250000000   386976.9375000000   149115.0781250000   42736.38281250000   19931.23242187500   9220.683593750000   7229.596191406250   10118.26953125000   7997.399902343750   16918.82617187500   2992.989990234375   3187.013916015625   17018.16406250000   7289.593750000000   15650.91113281250   1047515.937500000
2007-08-18/15:54:03.041   20396108.00000000   19471892.00000000   23202436.00000000   32536594.00000000   50345004.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   74923592.00000000   22654302.00000000   8039748.500000000   3092181.000000000   1134490.125000000   403101.6562500000   149115.0625000000   64104.71093750000   24360.40234375000   32272.46484375000   14459.20117187500   10118.26855468750   0.000000000000000   8459.406250000000   14964.96191406250   35057.23046875000   10210.89257812500   14579.19335937500   23476.37500000000   1112989.625000000
2007-08-18/15:54:06.042   20396110.00000000   19471894.00000000   23202438.00000000   31603298.00000000   50345008.00000000   86244928.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   74923592.00000000   21687768.00000000   7795894.500000000   2721001.000000000   1197526.250000000   435351.4062500000   124262.2265625000   68378.39843750000   28789.58203125000   9220.683593750000   7229.596191406250   2529.565673828125   7997.399902343750   5639.603515625000   0.000000000000000   0.000000000000000   0.000000000000000   10934.39355468750   0.000000000000000   1112989.750000000
2007-08-18/15:54:09.043   20396108.00000000   19471892.00000000   23667862.00000000   32536594.00000000   49406920.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   67176200.00000000   19272410.00000000   6820615.000000000   2721000.750000000   976904.3750000000   322478.4062500000   140830.7656250000   51283.69921875000   35433.35546875000   18441.38281250000   9639.462890625000   10118.26855468750   18660.61523437500   19738.63281250000   8978.973632812500   25496.14843750000   20421.80078125000   21868.79882812500   35214.58593750000   1112989.625000000
2007-08-18/15:54:12.044   19931402.00000000   19007172.00000000   22737066.00000000   32536596.00000000   49406924.00000000   86244928.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   59443300.00000000   17823872.00000000   6576831.000000000   2721001.000000000   1008421.187500000   403101.6875000000   140830.7812500000   76925.76562500000   33218.76562500000   27662.10156250000   12049.33300781250   7588.700195312500   10663.20214843750   0.000000000000000   11971.96777343750   25496.15039062500   27229.08203125000   14579.19433593750   7825.451660156250   1047515.937500000
2007-08-18/15:54:15.044   19466748.00000000   19007170.00000000   22737064.00000000   32536594.00000000   49406920.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   61375164.00000000   19272410.00000000   7308226.000000000   2968450.750000000   1134490.125000000   403101.6562500000   165683.7187500000   64104.71093750000   22145.81640625000   41493.20703125000   7229.595703125000   12647.83886718750   13329.00488281250   8459.406250000000   11971.96679687500   12748.06250000000   23825.43945312500   21868.79882812500   23476.37500000000   1112989.625000000
2007-08-18/15:54:18.045   21790556.00000000   20401500.00000000   23667862.00000000   33470112.00000000   50345008.00000000   86244928.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   88516512.00000000   24588050.00000000   8283618.500000000   3092181.250000000   1134490.250000000   338602.9687500000   99409.51562500000   38462.72656250000   11072.89648437500   36882.83593750000   21688.81835937500   7588.700195312500   10663.20214843750   14099.01855468750   20950.95898437500   12748.06347656250   17018.16406250000   21868.80078125000   19563.64257812500   1178464.000000000
2007-08-18/15:54:21.046   20860870.00000000   19936668.00000000   23667862.00000000   33470110.00000000   50345004.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   72985384.00000000   21687766.00000000   7552052.500000000   2597281.250000000   1008421.062500000   338602.9375000000   115977.9687500000   42736.37890625000   35433.35546875000   11525.85644531250   24098.69140625000   15177.40917968750   2665.798583984375   11279.21093750000   5985.980957031250   22309.12500000000   13614.52734375000   21868.79882812500   27389.11132812500   982042.5625000000
2007-08-18/15:54:24.047   19002150.00000000   19007172.00000000   22737066.00000000   31603298.00000000   50345008.00000000   88140496.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   52688860.00000000   16375837.00000000   5845563.000000000   2349853.250000000   882355.7500000000   249918.7500000000   107693.7343750000   23504.96093750000   6643.734863281250   6915.511230468750   12049.33300781250   10118.26953125000   15994.81054687500   11279.21191406250   2992.989990234375   6374.029296875000   13614.52832031250   10934.39355468750   3912.725097656250   916569.8125000000
2007-08-18/15:54:27.048   19466748.00000000   19007170.00000000   23202436.00000000   32536594.00000000   50345004.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   69111688.00000000   21204582.00000000   7552052.500000000   2844724.000000000   976904.3750000000   322478.4062500000   91125.29687500000   42736.37890625000   17716.64453125000   16136.20703125000   9639.462890625000   5059.131835937500   7997.398925781250   8459.406250000000   8978.973632812500   12748.06250000000   3403.629394531250   25513.60546875000   11738.17968750000   982042.5625000000
2007-08-18/15:54:30.049   20396110.00000000   19471894.00000000   23202438.00000000   31603298.00000000   49406924.00000000   86244928.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   71048088.00000000   21204584.00000000   7552053.500000000   2597281.500000000   1008421.187500000   322478.4375000000   82841.10937500000   17094.50585937500   33218.76562500000   16136.20800781250   9639.463867187500   10118.26953125000   10663.20214843750   11279.21191406250   2992.989990234375   15935.08398437500   20421.80078125000   10934.39355468750   15650.91113281250   1178464.000000000
2007-08-18/15:54:33.050   19466748.00000000   19007170.00000000   22737064.00000000   32536594.00000000   50345004.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   63307940.00000000   19272410.00000000   6576830.500000000   2349853.000000000   819324.3125000000   257980.8593750000   91125.29687500000   34189.07031250000   15502.06054687500   6915.510742187500   7229.595703125000   7588.699707031250   7997.398925781250   8459.406250000000   11971.96679687500   12748.06250000000   17018.16210937500   10934.39257812500   27389.11132812500   1047515.875000000
2007-08-18/15:54:36.050   19466750.00000000   18542504.00000000   22737066.00000000   32536596.00000000   50345008.00000000   88140496.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   61375172.00000000   18789508.00000000   6333061.000000000   2226144.500000000   819324.3750000000   274105.1875000000   66272.76562500000   29915.42578125000   11072.89648437500   9220.683593750000   12049.33300781250   10118.26953125000   0.000000000000000   8459.407226562500   8978.973632812500   6374.029296875000   6807.261230468750   25513.60742187500   11738.18066406250   1112989.750000000
2007-08-18/15:54:39.051   19931402.00000000   19007170.00000000   22737064.00000000   31603294.00000000   49406920.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   69111688.00000000   20721456.00000000   7308226.000000000   2597281.250000000   976904.3750000000   306353.9375000000   99409.50781250000   38462.72265625000   22145.81640625000   16136.20703125000   4819.729492187500   10118.26855468750   13329.00488281250   2819.800781250000   17957.95898437500   6374.028808593750   13614.52734375000   10934.39257812500   19563.64062500000   1047515.875000000
2007-08-18/15:54:42.052   19931402.00000000   19471894.00000000   22737066.00000000   31603298.00000000   48469060.00000000   84350256.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   74923592.00000000   22654304.00000000   7795894.500000000   2844724.250000000   1071455.250000000   354727.5625000000   99409.51562500000   42736.38281250000   15502.06152343750   16136.20800781250   4819.729980468750   5059.132324218750   10663.20214843750   11279.21191406250   8978.973632812500   12748.06347656250   10210.89355468750   3644.796142578125   15650.91113281250   982042.6250000000
2007-08-18/15:54:45.053   21325684.00000000   20401498.00000000   23202436.00000000   31603294.00000000   47531412.00000000   84350248.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   92408392.00000000   25071626.00000000   7795893.500000000   2844724.000000000   976904.3750000000   274105.1562500000   74556.92968750000   29915.42382812500   13287.47753906250   20746.56054687500   9639.462890625000   10118.26855468750   10663.20117187500   2819.800781250000   11971.96679687500   12748.06250000000   3403.629394531250   0.000000000000000   7825.451171875000   1309413.875000000
2007-08-18/15:54:48.054   21790556.00000000   20401500.00000000   23202438.00000000   31603298.00000000   48469060.00000000   84350256.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   90462000.00000000   24588050.00000000   8039749.500000000   2968451.000000000   1008421.187500000   338602.9687500000   99409.51562500000   59831.04296875000   11072.89648437500   11525.85742187500   9639.463867187500   7588.700195312500   5331.598632812500   5639.603515625000   2992.989990234375   12748.06347656250   10210.89355468750   3644.796142578125   7825.451660156250   1243938.750000000
2007-08-18/15:54:51.055   20860870.00000000   19471892.00000000   23202436.00000000   32536594.00000000   49406920.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   76862704.00000000   22654302.00000000   7552052.500000000   2721000.750000000   1008421.062500000   290229.5312500000   82841.10156250000   55557.36718750000   4429.155273437500   16136.20703125000   0.000000000000000   10118.26855468750   7997.398925781250   14099.01757812500   32922.96093750000   0.000000000000000   3403.629394531250   10934.39257812500   27389.11132812500   1112989.625000000
2007-08-18/15:54:54.056   20860872.00000000   19471894.00000000   23202438.00000000   32536596.00000000   49406924.00000000   84350256.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   76862712.00000000   22654304.00000000   7308226.500000000   2473565.500000000   1071455.250000000   354727.5625000000   99409.51562500000   51283.70312500000   15502.06152343750   0.000000000000000   9639.463867187500   5059.132324218750   10663.20214843750   11279.21191406250   0.000000000000000   9561.045898437500   27229.08203125000   3644.796142578125   3912.725097656250   1243938.750000000
2007-08-18/15:54:57.057   20860870.00000000   19471892.00000000   23667862.00000000   32536594.00000000   49406920.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   72985384.00000000   21204582.00000000   6820615.000000000   2473565.250000000   913871.6875000000   274105.1562500000   91125.29687500000   14957.68847656250   2214.577148437500   11525.85644531250   2409.864257812500   15177.40917968750   7997.398925781250   8459.406250000000   8978.973632812500   12748.06250000000   10210.89257812500   0.000000000000000   7825.451171875000   1112989.625000000
2007-08-18/15:55:00.057   20396110.00000000   19471894.00000000   23202438.00000000   32536596.00000000   49406924.00000000   86244928.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   71048088.00000000   19755370.00000000   6333061.000000000   2349853.250000000   945388.0000000000   233794.5312500000   91125.30468750000   42736.38281250000   8858.315429687500   9220.683593750000   7229.596191406250   5059.132324218750   2665.798828125000   16918.82617187500   8978.973632812500   9561.045898437500   6807.261230468750   3644.796142578125   7825.451660156250   982042.6250000000
2007-08-18/15:55:03.058   20396108.00000000   19471892.00000000   23202436.00000000   32536594.00000000   49406920.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   65241616.00000000   18789508.00000000   6333060.500000000   2349853.000000000   850839.8750000000   306353.9375000000   91125.29687500000   29915.42382812500   11072.89550781250   9220.683593750000   7229.595703125000   2529.565429687500   5331.598144531250   5639.603027343750   5985.980957031250   12748.06250000000   13614.52734375000   14579.19335937500   7825.451171875000   1047515.875000000
2007-08-18/15:55:06.059   20396110.00000000   19471894.00000000   23202438.00000000   32536596.00000000   50345008.00000000   88140496.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   67176208.00000000   20238386.00000000   6820615.500000000   2597281.500000000   945388.0000000000   274105.1875000000   91125.30468750000   21368.14257812500   4429.155761718750   9220.683593750000   9639.463867187500   7588.700195312500   5331.598632812500   11279.21191406250   14964.96289062500   3187.013916015625   3403.629638671875   18223.99609375000   11738.18066406250   982042.6250000000
2007-08-18/15:55:09.060   19466748.00000000   19007170.00000000   23202436.00000000   32536594.00000000   49406920.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   67176200.00000000   20238384.00000000   7308226.000000000   2473565.250000000   1008421.062500000   274105.1562500000   91125.29687500000   29915.42382812500   8858.314453125000   4610.339355468750   7229.595703125000   0.000000000000000   7997.398925781250   11279.21093750000   14964.96191406250   3187.013671875000   6807.260253906250   10934.39257812500   15650.90917968750   1047515.875000000
2007-08-18/15:55:12.061   19931402.00000000   19007172.00000000   23202438.00000000   31603298.00000000   48469060.00000000   84350256.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   72985384.00000000   21204584.00000000   7552053.500000000   2844724.250000000   976904.4375000000   322478.4375000000   66272.76562500000   47010.03906250000   15502.06152343750   16136.20800781250   12049.33300781250   7588.700195312500   10663.20214843750   5639.603515625000   5985.981445312500   3187.013916015625   10210.89355468750   14579.19433593750   3912.725097656250   1112989.750000000
2007-08-18/15:55:15.062   19931402.00000000   19007170.00000000   22737064.00000000   31603294.00000000   48469056.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   69111688.00000000   21204582.00000000   7308226.000000000   2721000.750000000   945387.9375000000   322478.4062500000   99409.50781250000   47010.03515625000   13287.47753906250   23051.74023437500   14459.20117187500   2529.565429687500   13329.00488281250   14099.01757812500   2992.989746093750   6374.028808593750   6807.260253906250   14579.19335937500   7825.451171875000   1112989.625000000
2007-08-18/15:55:18.063   20396110.00000000   19007172.00000000   22737066.00000000   31603298.00000000   48469060.00000000   86244928.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   71048088.00000000   20721456.00000000   7064414.000000000   2473565.500000000   913871.7500000000   306353.9687500000   62130.69140625000   27778.60351562500   15502.06152343750   6915.511230468750   2409.864257812500   2529.565673828125   5331.598632812500   5639.603515625000   8978.973632812500   15935.08398437500   6807.261230468750   14579.19433593750   23476.37695312500   1014779.250000000
2007-08-18/15:55:21.064   19931402.00000000   19471892.00000000   22737064.00000000   32536594.00000000   49406920.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   71048080.00000000   21204582.00000000   7064413.500000000   2597281.250000000   850839.8750000000   290229.5312500000   115977.9687500000   38462.72265625000   15502.06054687500   9220.683593750000   4819.729492187500   10118.26855468750   7997.398925781250   0.000000000000000   8978.973632812500   9561.044921875000   13614.52734375000   7289.593261718750   15650.90917968750   1112989.625000000
2007-08-18/15:55:24.064   19466750.00000000   19007172.00000000   22737066.00000000   32536596.00000000   49406924.00000000   86244928.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   67176208.00000000   20721456.00000000   7064414.000000000   2597281.500000000   850839.9375000000   290229.5312500000   91125.30468750000   34189.07421875000   22145.81835937500   16136.20800781250   4819.729980468750   10118.26953125000   15994.81054687500   5639.603515625000   11971.96777343750   9561.045898437500   0.000000000000000   3644.796142578125   19563.64257812500   1112989.750000000
2007-08-18/15:55:27.065   19931402.00000000   19007170.00000000   22737064.00000000   31603294.00000000   49406920.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   71048080.00000000   21204582.00000000   7308226.000000000   2721000.750000000   1008421.062500000   322478.4062500000   115977.9687500000   32052.24609375000   19931.23046875000   13831.03125000000   16869.07226562500   15177.40917968750   15994.80957031250   11279.21093750000   8978.973632812500   31870.20117187500   17018.16210937500   21868.79882812500   15650.90917968750   1047515.875000000
2007-08-18/15:55:30.066   19002150.00000000   18542504.00000000   22737066.00000000   32536596.00000000   49406924.00000000   86244928.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   65241620.00000000   21204584.00000000   7795894.500000000   2844724.250000000   1008421.187500000   338602.9687500000   124262.2265625000   47010.03906250000   11072.89648437500   6915.511230468750   12049.33300781250   17706.98242187500   7997.399902343750   5639.603515625000   17957.95898437500   31870.20312500000   6807.261230468750   0.000000000000000   23476.37695312500   1014779.250000000
2007-08-18/15:55:33.067   19466748.00000000   19007170.00000000   22737064.00000000   31603294.00000000   48469056.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   69111688.00000000   20721456.00000000   7064413.500000000   2349853.000000000   913871.6875000000   306353.9375000000   115977.9687500000   38462.72265625000   11072.89550781250   9220.683593750000   24098.69140625000   12647.83886718750   10663.20117187500   11279.21093750000   8978.973632812500   12748.06250000000   20421.80078125000   21868.79882812500   31301.84765625000   1047515.875000000
2007-08-18/15:55:36.068   19931402.00000000   19471894.00000000   23202438.00000000   31603298.00000000   49406924.00000000   86244928.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   78802736.00000000   23621064.00000000   7795894.500000000   2968451.000000000   1008421.187500000   370852.2187500000   132546.5000000000   38462.72656250000   33218.76562500000   29967.28320312500   19278.94531250000   15177.41113281250   29323.85156250000   19738.63476562500   14964.96289062500   28683.17578125000   13614.52832031250   0.000000000000000   11738.18066406250   1047515.937500000
2007-08-18/15:55:39.069   20396108.00000000   19471892.00000000   23667862.00000000   32536594.00000000   49406920.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   82685504.00000000   24588048.00000000   8527501.000000000   2968450.750000000   1008421.062500000   370852.1875000000   124262.2187500000   38462.72265625000   17716.64453125000   11525.85644531250   16869.07226562500   20236.55468750000   21326.42187500000   8459.406250000000   38908.97265625000   9561.044921875000   17018.16210937500   25513.60546875000   39127.32812500000   1178463.875000000
2007-08-18/15:55:42.070   19931402.00000000   19007172.00000000   23202438.00000000   32536596.00000000   50345008.00000000   88140496.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   67176208.00000000   20721456.00000000   7552053.500000000   2721001.000000000   976904.4375000000   370852.2187500000   124262.2265625000   38462.72656250000   17716.64648437500   11525.85742187500   21688.81835937500   27825.28515625000   21326.42382812500   14099.01855468750   23943.95703125000   19122.10546875000   10210.89355468750   25513.60742187500   19563.64257812500   1112989.750000000
2007-08-18/15:55:45.071   19931402.00000000   19007170.00000000   22737064.00000000   32536594.00000000   51283304.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   61375164.00000000   19755368.00000000   7064413.500000000   2597281.250000000   1008421.062500000   338602.9375000000   115977.9687500000   27778.60156250000   17716.64453125000   11525.85644531250   14459.20117187500   5059.131835937500   15994.80957031250   11279.21093750000   14964.96191406250   12748.06250000000   10210.89257812500   10934.39257812500   19563.64062500000   1047515.875000000
2007-08-18/15:55:48.071   19931402.00000000   19471894.00000000   23667862.00000000   32536596.00000000   50345008.00000000   88140496.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   65241620.00000000   19755370.00000000   7308226.500000000   2721001.000000000   945388.0000000000   370852.2187500000   82841.10937500000   51283.70312500000   24360.40429687500   16136.20800781250   14459.20214843750   12647.83984375000   13329.00585937500   11279.21191406250   5985.981445312500   19122.10546875000   17018.16406250000   10934.39355468750   11738.18066406250   1014779.250000000
2007-08-18/15:55:51.072   20396108.00000000   19471892.00000000   23667862.00000000   32536594.00000000   50345004.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   67176200.00000000   20238384.00000000   7308226.000000000   2844724.000000000   1008421.062500000   338602.9375000000   107693.7265625000   38462.72265625000   24360.40234375000   18441.38281250000   4819.729492187500   10118.26855468750   7997.398925781250   8459.406250000000   0.000000000000000   3187.013671875000   3403.629394531250   10934.39257812500   7825.451171875000   1112989.625000000
2007-08-18/15:55:54.073   19931402.00000000   19471894.00000000   23202438.00000000   32536596.00000000   50345008.00000000   88140496.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   67176208.00000000   21204584.00000000   7795894.500000000   2844724.250000000   1134490.250000000   370852.2187500000   99409.51562500000   34189.07421875000   11072.89648437500   6915.511230468750   4819.729980468750   2529.565673828125   5331.598632812500   11279.21191406250   14964.96289062500   9561.045898437500   13614.52832031250   10934.39355468750   3912.725097656250   1112989.750000000
2007-08-18/15:55:57.074   19466748.00000000   19007170.00000000   23667862.00000000   33470110.00000000   51283304.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   63307940.00000000   20238384.00000000   7308226.000000000   2844724.000000000   1008421.062500000   354727.5312500000   107693.7265625000   21368.14062500000   17716.64453125000   6915.510742187500   28918.44140625000   5059.131835937500   2665.798583984375   19738.63281250000   0.000000000000000   3187.013671875000   6807.260253906250   0.000000000000000   19563.64062500000   1112989.625000000
2007-08-18/15:56:00.075   19931402.00000000   19471894.00000000   23667862.00000000   33470112.00000000   52221832.00000000   90036944.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   63307944.00000000   20238386.00000000   7552053.500000000   2968451.000000000   1134490.250000000   338602.9687500000   115977.9765625000   42736.38281250000   17716.64648437500   4610.339843750000   7229.596191406250   7588.700195312500   2665.798828125000   14099.01855468750   14964.96289062500   12748.06347656250   13614.52832031250   14579.19433593750   19563.64257812500   1112989.750000000
2007-08-18/15:56:03.076   19931402.00000000   19471892.00000000   23667862.00000000   33470110.00000000   51283304.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   69111688.00000000   21687766.00000000   7552052.500000000   2721000.750000000   1071455.125000000   370852.1875000000   91125.29687500000   55557.36718750000   22145.81640625000   13831.03125000000   7229.595703125000   5059.131835937500   15994.80957031250   2819.800781250000   11971.96679687500   12748.06250000000   13614.52734375000   25513.60546875000   3912.724853515625   1178463.875000000
2007-08-18/15:56:06.077   19466750.00000000   19007172.00000000   23667862.00000000   32536596.00000000   52221832.00000000   90036944.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   63307944.00000000   20721456.00000000   7308226.500000000   2844724.250000000   1071455.250000000   338602.9687500000   115977.9765625000   38462.72656250000   13287.47851562500   20746.56250000000   16869.07421875000   12647.83984375000   7997.399902343750   22558.44531250000   2992.989990234375   19122.10546875000   10210.89355468750   14579.19433593750   11738.18066406250   1112989.750000000
2007-08-18/15:56:09.077   19466748.00000000   19007170.00000000   22737064.00000000   33470110.00000000   50345004.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   61375164.00000000   19272410.00000000   7308226.000000000   2844724.000000000   1008421.062500000   322478.4062500000   115977.9687500000   38462.72265625000   8858.314453125000   16136.20703125000   4819.729492187500   2529.565429687500   10663.20117187500   2819.800781250000   5985.980957031250   9561.044921875000   6807.260253906250   18223.99609375000   11738.17968750000   1047515.875000000
2007-08-18/15:56:12.078   19931402.00000000   19007172.00000000   23667862.00000000   32536596.00000000   50345008.00000000   88140496.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   63307944.00000000   19755370.00000000   7308226.500000000   2721001.000000000   976904.4375000000   322478.4375000000   82841.10937500000   34189.07421875000   11072.89648437500   20746.56250000000   28918.44531250000   10118.26953125000   13329.00585937500   8459.407226562500   14964.96289062500   19122.10546875000   10210.89355468750   25513.60742187500   15650.91113281250   1112989.750000000
2007-08-18/15:56:15.079   20860870.00000000   19936668.00000000   24133340.00000000   33470110.00000000   52221828.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   65241616.00000000   19755368.00000000   7064413.500000000   2473565.250000000   882355.6250000000   274105.1562500000   99409.50781250000   19231.32226562500   15502.06054687500   11525.85644531250   9639.462890625000   15177.40917968750   5331.598144531250   2819.800781250000   11971.96679687500   12748.06250000000   17018.16210937500   0.000000000000000   27389.11132812500   1112989.625000000
2007-08-18/15:56:18.080   20396110.00000000   19471894.00000000   23667862.00000000   33470112.00000000   51283308.00000000   90036944.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   63307944.00000000   19755370.00000000   6820615.500000000   2721001.000000000   913871.7500000000   306353.9687500000   74556.92968750000   32052.25000000000   13287.47851562500   25356.92187500000   12049.33300781250   10118.26953125000   13329.00585937500   16918.82617187500   2992.989990234375   15935.08398437500   10210.89355468750   7289.593750000000   3912.725097656250   1047515.937500000
2007-08-18/15:56:21.081   19931402.00000000   19471892.00000000   23202436.00000000   32536594.00000000   50345004.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   65241616.00000000   20238384.00000000   7308226.000000000   2721000.750000000   1008421.062500000   322478.4062500000   99409.50781250000   27778.60156250000   11072.89550781250   9220.683593750000   7229.595703125000   10118.26855468750   7997.398925781250   28198.06640625000   11971.96679687500   15935.08203125000   10210.89257812500   7289.593261718750   11738.17968750000   883833.5000000000
2007-08-18/15:56:24.082   20396110.00000000   19471894.00000000   22737066.00000000   32536596.00000000   49406924.00000000   86244928.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   71048088.00000000   21687768.00000000   7308226.500000000   2597281.500000000   945388.0000000000   322478.4375000000   66272.76562500000   17094.50585937500   15502.06152343750   4610.339843750000   14459.20214843750   15177.41113281250   13329.00585937500   2819.801025390625   11971.96777343750   9561.045898437500   3403.629638671875   7289.593750000000   15650.91113281250   1047515.937500000
2007-08-18/15:56:27.083   19466748.00000000   18542502.00000000   22737064.00000000   32536594.00000000   49406920.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   63307940.00000000   19755368.00000000   6820615.000000000   2473565.250000000   850839.8750000000   322478.4062500000   62130.68750000000   23504.95898437500   13287.47753906250   16136.20703125000   16869.07226562500   12647.83886718750   15994.80957031250   11279.21093750000   2992.989746093750   9561.044921875000   6807.260253906250   10934.39257812500   3912.724853515625   1112989.625000000
2007-08-18/15:56:30.084   20396110.00000000   19471894.00000000   23202438.00000000   31603298.00000000   48469060.00000000   86244928.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   69111696.00000000   20721456.00000000   6820615.500000000   2473565.500000000   913871.7500000000   257980.8750000000   66272.76562500000   21368.14257812500   4429.155761718750   11525.85742187500   9639.463867187500   12647.83984375000   5331.598632812500   8459.407226562500   8978.973632812500   6374.029296875000   3403.629638671875   18223.99609375000   15650.91113281250   1178464.000000000
2007-08-18/15:56:33.084   21325684.00000000   19471892.00000000   23202436.00000000   32536594.00000000   50345004.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   74923592.00000000   22171006.00000000   7552052.500000000   2968450.750000000   1071455.125000000   322478.4062500000   82841.10156250000   17094.50390625000   8858.314453125000   9220.683593750000   7229.595703125000   5059.131835937500   5331.598144531250   19738.63281250000   20950.95703125000   12748.06250000000   13614.52734375000   3644.795898437500   7825.451171875000   1178463.875000000
2007-08-18/15:56:36.085   20860872.00000000   19471894.00000000   23202438.00000000   33470112.00000000   50345008.00000000   88140496.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   76862712.00000000   23621064.00000000   8039749.500000000   2968451.000000000   1008421.187500000   370852.2187500000   107693.7343750000   34189.07421875000   8858.315429687500   6915.511230468750   7229.596191406250   15177.41113281250   5331.598632812500   0.000000000000000   14964.96289062500   6374.029296875000   3403.629638671875   18223.99609375000   11738.18066406250   1112989.750000000
2007-08-18/15:56:39.086   20396108.00000000   19471892.00000000   23667862.00000000   32536594.00000000   50345004.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   74923592.00000000   23137654.00000000   7795893.500000000   3092181.000000000   1071455.125000000   354727.5312500000   140830.7656250000   27778.60156250000   11072.89550781250   16136.20703125000   9639.462890625000   7588.699707031250   7997.398925781250   14099.01757812500   5985.980957031250   12748.06250000000   6807.260253906250   21868.79882812500   15650.90917968750   1112989.625000000
2007-08-18/15:56:42.087   19931402.00000000   19007172.00000000   23667862.00000000   32536596.00000000   50345008.00000000   88140496.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   67176208.00000000   19755370.00000000   7064414.000000000   2597281.500000000   976904.4375000000   370852.2187500000   82841.10937500000   34189.07421875000   11072.89648437500   6915.511230468750   7229.596191406250   10118.26953125000   5331.598632812500   0.000000000000000   20950.95898437500   9561.045898437500   20421.80078125000   18223.99609375000   15650.91113281250   1047515.937500000
2007-08-18/15:56:45.088   20860870.00000000   19471892.00000000   23202436.00000000   32536594.00000000   49406920.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   67176200.00000000   19755368.00000000   6820615.000000000   2597281.250000000   976904.3750000000   306353.9375000000   66272.76562500000   19231.32226562500   13287.47753906250   11525.85644531250   0.000000000000000   10118.26855468750   7997.398925781250   8459.406250000000   14964.96191406250   6374.028808593750   17018.16210937500   7289.593261718750   19563.64062500000   1112989.625000000
2007-08-18/15:56:48.089   20860872.00000000   20401500.00000000   23202438.00000000   32536596.00000000   49406924.00000000   86244928.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   72985384.00000000   20721456.00000000   6820615.500000000   2473565.500000000   850839.9375000000   233794.5312500000   62130.69140625000   19231.32421875000   6643.734863281250   9220.683593750000   12049.33300781250   5059.132324218750   10663.20214843750   2819.801025390625   2992.989990234375   6374.029296875000   3403.629638671875   14579.19433593750   11738.18066406250   1309413.875000000
2007-08-18/15:56:51.090   20396108.00000000   19007170.00000000   23202436.00000000   32536594.00000000   50345004.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   61375164.00000000   17341136.00000000   5845562.500000000   2226144.250000000   913871.6875000000   249918.7343750000   107693.7265625000   17094.50390625000   11072.89550781250   9220.683593750000   7229.595703125000   7588.699707031250   13329.00488281250   5639.603027343750   20950.95703125000   15935.08203125000   17018.16210937500   7289.593261718750   3912.724853515625   1112989.625000000
2007-08-18/15:56:54.091   19466750.00000000   18542504.00000000   22737066.00000000   32536596.00000000   50345008.00000000   88140496.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   56547188.00000000   17341136.00000000   6089305.000000000   2102439.250000000   850839.9375000000   241856.6406250000   91125.30468750000   19231.32421875000   6643.734863281250   13831.03222656250   4819.729980468750   10118.26953125000   2665.798828125000   14099.01855468750   5985.981445312500   12748.06347656250   13614.52832031250   0.000000000000000   7825.451660156250   949306.1875000000
2007-08-18/15:56:57.091   19931402.00000000   19007170.00000000   23202436.00000000   32536594.00000000   49406920.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   61375164.00000000   18789508.00000000   6576830.500000000   2473565.250000000   882355.6250000000   257980.8593750000   66272.76562500000   17094.50390625000   8858.314453125000   9220.683593750000   16869.07226562500   2529.565429687500   2665.798583984375   11279.21093750000   11971.96679687500   12748.06250000000   6807.260253906250   18223.99609375000   15650.90917968750   1047515.875000000
2007-08-18/15:57:00.092   20396110.00000000   19007172.00000000   23202438.00000000   31603298.00000000   48469060.00000000   84350256.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   69111696.00000000   20238386.00000000   6820615.500000000   2473565.500000000   976904.4375000000   306353.9687500000   82841.10937500000   27778.60351562500   31004.17382812500   9220.683593750000   14459.20214843750   15177.41113281250   10663.20214843750   5639.603515625000   20950.95898437500   15935.08398437500   10210.89355468750   10934.39355468750   7825.451660156250   1112989.750000000
2007-08-18/15:57:03.093   19931402.00000000   18542502.00000000   23202436.00000000   31603294.00000000   48469056.00000000   84350248.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   61375164.00000000   18306660.00000000   6576830.500000000   2226144.250000000   819324.3125000000   249918.7343750000   62130.68750000000   19231.32226562500   8858.314453125000   4610.339355468750   14459.20117187500   15177.40917968750   7997.398925781250   5639.603027343750   5985.980957031250   9561.044921875000   10210.89257812500   10934.39257812500   23476.37500000000   1014779.187500000
2007-08-18/15:57:06.094   19466750.00000000   19007172.00000000   22737066.00000000   31603298.00000000   49406924.00000000   84350256.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   60409120.00000000   17823872.00000000   6333061.000000000   2473565.500000000   882355.7500000000   290229.5312500000   91125.30468750000   34189.07421875000   8858.315429687500   9220.683593750000   16869.07421875000   5059.132324218750   21326.42382812500   16918.82617187500   14964.96289062500   12748.06347656250   3403.629638671875   32803.22265625000   11738.18066406250   1112989.750000000
2007-08-18/15:57:09.095   20396108.00000000   19007170.00000000   22737064.00000000   31603294.00000000   48469056.00000000   84350248.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   76862704.00000000   22171006.00000000   7552052.500000000   2844724.000000000   1008421.062500000   386976.9062500000   140830.7656250000   42736.37890625000   13287.47753906250   9220.683593750000   12049.33203125000   7588.699707031250   15994.80957031250   14099.01757812500   23943.95507812500   15935.08203125000   10210.89257812500   18223.99609375000   15650.90917968750   1112989.625000000
2007-08-18/15:57:12.096   20396110.00000000   19936670.00000000   22737066.00000000   31603298.00000000   47531416.00000000   82456472.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   80743672.00000000   23137656.00000000   7552053.500000000   2968451.000000000   1071455.250000000   290229.5312500000   132546.5000000000   34189.07421875000   11072.89648437500   13831.03222656250   9639.463867187500   17706.98242187500   21326.42382812500   16918.82617187500   38908.97656250000   12748.06347656250   6807.261230468750   3644.796142578125   11738.18066406250   1112989.750000000
2007-08-18/15:57:15.097   20396108.00000000   19007170.00000000   22737064.00000000   31603294.00000000   48469056.00000000   82456464.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   76862704.00000000   21204582.00000000   6820615.000000000   2473565.250000000   882355.6250000000   306353.9375000000   91125.29687500000   27778.60156250000   26574.99218750000   9220.683593750000   12049.33203125000   17706.98242187500   15994.80957031250   19738.63281250000   17957.95898437500   19122.10351562500   10210.89257812500   10934.39257812500   27389.11132812500   1112989.625000000
2007-08-18/15:57:18.097   20860872.00000000   19471894.00000000   23202438.00000000   31603298.00000000   48469060.00000000   82456472.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   72985384.00000000   20238386.00000000   6820615.500000000   2597281.500000000   945388.0000000000   322478.4375000000   107693.7343750000   38462.72656250000   19931.23242187500   27662.10156250000   12049.33300781250   35414.02343750000   13329.00585937500   16918.82617187500   14964.96289062500   15935.08398437500   13614.52832031250   25513.60742187500   31301.84960937500   1178464.000000000
2007-08-18/15:57:21.098   19931402.00000000   19007170.00000000   22737064.00000000   30670214.00000000   48469056.00000000   84350248.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   69111688.00000000   20721456.00000000   7064413.500000000   2844724.000000000   1008421.062500000   322478.4062500000   99409.50781250000   17094.50390625000   24360.40234375000   11525.85644531250   9639.462890625000   22766.13085937500   13329.00488281250   28198.06640625000   5985.980957031250   31870.20117187500   17018.16210937500   29158.41210937500   23476.37500000000   1047515.875000000
2007-08-18/15:57:24.099   19466750.00000000   18542504.00000000   22271748.00000000   31603298.00000000   48469060.00000000   84350256.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   71048088.00000000   21204584.00000000   7308226.500000000   2844724.250000000   1008421.187500000   322478.4375000000   66272.76562500000   29915.42578125000   19931.23242187500   11525.85742187500   7229.596191406250   10118.26953125000   13329.00585937500   5639.603515625000   5985.981445312500   6374.029296875000   13614.52832031250   43737.66015625000   11738.18066406250   982042.6250000000
2007-08-18/15:57:27.100   19466748.00000000   18077888.00000000   22271746.00000000   31603294.00000000   47531412.00000000   84350248.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   57512328.00000000   17341136.00000000   6089304.500000000   2473565.250000000   850839.8750000000   274105.1562500000   82841.10156250000   29915.42382812500   11072.89550781250   11525.85644531250   7229.595703125000   5059.131835937500   29323.84960937500   14099.01757812500   14964.96191406250   9561.044921875000   3403.629394531250   0.000000000000000   15650.90917968750   982042.5625000000
2007-08-18/15:57:30.101   21325684.00000000   19471892.00000000   23202436.00000000   31603294.00000000   47531412.00000000   82456464.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   84628256.00000000   22654302.00000000   7308226.000000000   2721000.750000000   882355.6250000000   306353.9375000000   82841.10156250000   14957.68847656250   6643.734375000000   13831.03125000000   12049.33203125000   7588.699707031250   7997.398925781250   16918.82421875000   14964.96191406250   9561.044921875000   17018.16210937500   21868.79882812500   27389.11132812500   1243938.625000000
2007-08-18/15:57:33.102   21325686.00000000   19471894.00000000   23202438.00000000   31603298.00000000   48469060.00000000   84350256.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   80743672.00000000   21204584.00000000   7064414.000000000   2597281.500000000   882355.7500000000   306353.9687500000   74556.92968750000   27778.60351562500   11072.89648437500   11525.85742187500   9639.463867187500   5059.132324218750   5331.598632812500   5639.603515625000   17957.95898437500   15935.08398437500   13614.52832031250   3644.796142578125   7825.451660156250   1243938.750000000
2007-08-18/15:57:36.103   20860872.00000000   19007172.00000000   22737066.00000000   32536596.00000000   48469060.00000000   84350256.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   74923592.00000000   20721456.00000000   7064414.000000000   2721001.000000000   913871.7500000000   306353.9687500000   91125.30468750000   23504.96093750000   17716.64648437500   6915.511230468750   21688.81835937500   20236.55664062500   10663.20214843750   19738.63476562500   8978.973632812500   9561.045898437500   27229.08203125000   3644.796142578125   11738.18066406250   1243938.750000000
2007-08-18/15:57:39.104   19931402.00000000   19007170.00000000   22737064.00000000   31603294.00000000   48469056.00000000   82456464.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   72985384.00000000   22171006.00000000   7552052.500000000   2844724.000000000   1008421.062500000   290229.5312500000   62130.68750000000   32052.24609375000   15502.06054687500   18441.38281250000   12049.33203125000   10118.26855468750   10663.20117187500   11279.21093750000   5985.980957031250   3187.013671875000   13614.52734375000   14579.19335937500   3912.724853515625   1112989.625000000
2007-08-18/15:57:42.104   20396108.00000000   19471892.00000000   22737064.00000000   31603294.00000000   48469056.00000000   82456464.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   72985384.00000000   20238384.00000000   7064413.500000000   2473565.250000000   976904.3750000000   290229.5312500000   66272.76562500000   25641.77929687500   13287.47753906250   6915.510742187500   0.000000000000000   20236.55468750000   7997.398925781250   2819.800781250000   0.000000000000000   9561.044921875000   13614.52734375000   18223.99609375000   3912.724853515625   1178463.875000000
2007-08-18/15:57:45.105   19931402.00000000   18077890.00000000   22737066.00000000   30670216.00000000   47531416.00000000   82456472.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   69111696.00000000   20721456.00000000   7064414.000000000   2721001.000000000   976904.4375000000   322478.4375000000   62130.69140625000   27778.60351562500   8858.315429687500   13831.03222656250   2409.864257812500   0.000000000000000   7997.399902343750   16918.82617187500   5985.981445312500   6374.029296875000   6807.261230468750   7289.593750000000   19563.64257812500   1112989.750000000
2007-08-18/15:57:48.106   20396110.00000000   19007172.00000000   22737066.00000000   30670216.00000000   47531416.00000000   82456472.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   72985384.00000000   20721456.00000000   7064414.000000000   2597281.500000000   1008421.187500000   290229.5312500000   99409.51562500000   34189.07421875000   11072.89648437500   9220.683593750000   9639.463867187500   5059.132324218750   7997.399902343750   11279.21191406250   11971.96777343750   19122.10546875000   10210.89355468750   7289.593750000000   27389.11328125000   1047515.937500000
2007-08-18/15:57:51.107   20860870.00000000   19471892.00000000   22737064.00000000   31603294.00000000   47531412.00000000   84350248.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   80743664.00000000   23137654.00000000   7552052.500000000   2844724.000000000   850839.8750000000   322478.4062500000   91125.29687500000   42736.37890625000   24360.40234375000   2305.169189453125   9639.462890625000   5059.131835937500   5331.598144531250   2819.800781250000   11971.96679687500   9561.044921875000   10210.89257812500   14579.19335937500   19563.64062500000   1178463.875000000
2007-08-18/15:57:54.108   20396108.00000000   19007170.00000000   22737064.00000000   31603294.00000000   47531412.00000000   82456464.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   78802728.00000000   22654302.00000000   7552052.500000000   2721000.750000000   1008421.062500000   306353.9375000000   66272.76562500000   23504.95898437500   11072.89550781250   20746.56054687500   14459.20117187500   10118.26855468750   7997.398925781250   8459.406250000000   11971.96679687500   3187.013671875000   34036.36328125000   0.000000000000000   39127.32812500000   1112989.625000000
2007-08-18/15:57:57.109   19931402.00000000   19007172.00000000   22271748.00000000   31603298.00000000   46593988.00000000   82456472.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   78802736.00000000   22171008.00000000   7308226.500000000   2844724.250000000   945388.0000000000   257980.8750000000   74556.92968750000   19231.32421875000   4429.155761718750   9220.683593750000   14459.20214843750   2529.565673828125   5331.598632812500   8459.407226562500   11971.96777343750   6374.029296875000   10210.89355468750   18223.99609375000   15650.91113281250   1112989.750000000
2007-08-18/15:58:00.110   19931402.00000000   18542504.00000000   22271748.00000000   30670216.00000000   47531416.00000000   82456472.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   67176208.00000000   19755370.00000000   7064414.000000000   2597281.500000000   819324.3750000000   290229.5312500000   99409.51562500000   19231.32421875000   13287.47851562500   9220.683593750000   7229.596191406250   15177.41113281250   0.000000000000000   16918.82617187500   0.000000000000000   9561.045898437500   6807.261230468750   7289.593750000000   15650.91113281250   1112989.750000000
2007-08-18/15:58:03.111   20396108.00000000   19007170.00000000   22737064.00000000   31603294.00000000   47531412.00000000   82456464.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   74923592.00000000   20721456.00000000   7064413.500000000   2473565.250000000   882355.6250000000   257980.8593750000   82841.10156250000   19231.32226562500   8858.314453125000   6915.510742187500   7229.595703125000   5059.131835937500   5331.598144531250   11279.21093750000   5985.980957031250   3187.013671875000   17018.16210937500   14579.19335937500   19563.64062500000   1112989.625000000
2007-08-18/15:58:06.111   21325684.00000000   19471892.00000000   23202436.00000000   31603294.00000000   49406920.00000000   84350248.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   80743664.00000000   23137654.00000000   7552052.500000000   2597281.250000000   882355.6250000000   290229.5312500000   45562.42187500000   21368.14062500000   11072.89550781250   2305.169189453125   9639.462890625000   5059.131835937500   7997.398925781250   14099.01757812500   14964.96191406250   19122.10351562500   17018.16210937500   14579.19335937500   23476.37500000000   1047515.875000000
2007-08-18/15:58:09.112   19931402.00000000   19007172.00000000   23667862.00000000   32536596.00000000   51283308.00000000   88140496.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   67176208.00000000   20238386.00000000   7064414.000000000   2473565.500000000   882355.7500000000   338602.9687500000   74556.92968750000   32052.25000000000   19931.23242187500   6915.511230468750   4819.729980468750   10118.26953125000   10663.20214843750   8459.407226562500   11971.96777343750   19122.10546875000   17018.16406250000   14579.19433593750   31301.84960937500   1047515.937500000
2007-08-18/15:58:12.113   19002150.00000000   18542504.00000000   22737066.00000000   33470112.00000000   51283308.00000000   90036944.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   47871016.00000000   15893271.00000000   6089305.000000000   2226144.500000000   850839.9375000000   322478.4375000000   74556.92968750000   25641.78125000000   22145.81835937500   11525.85742187500   19278.94531250000   17706.98242187500   7997.399902343750   25378.25585937500   32922.96484375000   3187.013916015625   23825.44140625000   25513.60742187500   31301.84960937500   1047515.937500000
2007-08-18/15:58:15.114   19466748.00000000   19471892.00000000   23667862.00000000   33470110.00000000   51283304.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   52688856.00000000   16858458.00000000   6333060.500000000   2349853.000000000   819324.3125000000   290229.5312500000   57988.61718750000   23504.95898437500   22145.81640625000   18441.38281250000   16869.07226562500   2529.565429687500   15994.80957031250   11279.21093750000   11971.96679687500   6374.028808593750   20421.80078125000   14579.19335937500   11738.17968750000   1014779.187500000
2007-08-18/15:58:18.115   19931402.00000000   19007170.00000000   24133340.00000000   33470110.00000000   53160568.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   57512328.00000000   18789508.00000000   6820615.000000000   2597281.250000000   913871.6875000000   354727.5312500000   99409.50781250000   34189.07031250000   22145.81640625000   18441.38281250000   16869.07226562500   10118.26855468750   5331.598144531250   2819.800781250000   5985.980957031250   12748.06250000000   6807.260253906250   32803.22265625000   7825.451171875000   1047515.875000000
2007-08-18/15:58:21.116   20396110.00000000   19471894.00000000   23667862.00000000   33470112.00000000   50345008.00000000   88140496.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   71048088.00000000   22171008.00000000   7552053.500000000   2844724.250000000   976904.4375000000   322478.4375000000   107693.7343750000   34189.07421875000   19931.23242187500   11525.85742187500   2409.864257812500   5059.132324218750   13329.00585937500   11279.21191406250   5985.981445312500   3187.013916015625   10210.89355468750   3644.796142578125   15650.91113281250   1047515.937500000
2007-08-18/15:58:24.117   20396110.00000000   19936670.00000000   23202438.00000000   32536596.00000000   50345008.00000000   86244928.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   72985384.00000000   21687768.00000000   7795894.500000000   2968451.000000000   1071455.250000000   386976.9375000000   107693.7343750000   34189.07421875000   13287.47851562500   11525.85742187500   28918.44531250000   7588.700195312500   15994.81054687500   0.000000000000000   8978.973632812500   15935.08398437500   13614.52832031250   7289.593750000000   3912.725097656250   1112989.750000000
2007-08-18/15:58:27.117   19466748.00000000   19007170.00000000   22737064.00000000   32536594.00000000   49406920.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   60409116.00000000   18789508.00000000   6820615.000000000   2597281.250000000   945387.9375000000   290229.5312500000   132546.4843750000   38462.72265625000   26574.99218750000   2305.169189453125   12049.33203125000   2529.565429687500   13329.00488281250   11279.21093750000   5985.980957031250   3187.013671875000   6807.260253906250   18223.99609375000   19563.64062500000   949306.0625000000
2007-08-18/15:58:30.118   19466748.00000000   18542502.00000000   23202436.00000000   32536594.00000000   50345004.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   63307940.00000000   19755368.00000000   7308226.000000000   2844724.000000000   1134490.125000000   403101.6562500000   124262.2187500000   29915.42382812500   17716.64453125000   18441.38281250000   4819.729492187500   10118.26855468750   7997.398925781250   16918.82421875000   2992.989746093750   6374.028808593750   3403.629394531250   10934.39257812500   23476.37500000000   916569.7500000000
2007-08-18/15:58:33.119   19931402.00000000   19007172.00000000   23202438.00000000   32536596.00000000   50345008.00000000   88140496.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   65241620.00000000   19755370.00000000   7064414.000000000   2473565.500000000   976904.4375000000   354727.5625000000   107693.7343750000   51283.70312500000   17716.64648437500   11525.85742187500   7229.596191406250   7588.700195312500   7997.399902343750   0.000000000000000   5985.981445312500   12748.06347656250   13614.52832031250   7289.593750000000   19563.64257812500   1112989.750000000
2007-08-18/15:58:36.120   19002150.00000000   19007172.00000000   23202438.00000000   32536596.00000000   50345008.00000000   88140496.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   52688860.00000000   16375837.00000000   5845563.000000000   2226144.500000000   850839.9375000000   290229.5312500000   74556.92968750000   21368.14257812500   13287.47851562500   16136.20800781250   2409.864257812500   17706.98242187500   15994.81054687500   5639.603515625000   8978.973632812500   3187.013916015625   6807.261230468750   3644.796142578125   0.000000000000000   1014779.250000000
2007-08-18/15:58:39.121   18537604.00000000   18542502.00000000   22271746.00000000   32536594.00000000   50345004.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   44020780.00000000   14445908.00000000   5114422.000000000   1855039.500000000   787809.0000000000   233794.5156250000   66272.76562500000   29915.42382812500   22145.81640625000   4610.339355468750   4819.729492187500   5059.131835937500   7997.398925781250   5639.603027343750   5985.980957031250   35057.23046875000   3403.629394531250   21868.79882812500   7825.451171875000   1047515.875000000
2007-08-18/15:58:42.122   19002150.00000000   18542502.00000000   22737064.00000000   32536594.00000000   51283304.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   51724836.00000000   16858458.00000000   6089304.500000000   2597281.250000000   1008421.062500000   306353.9375000000   115977.9687500000   25641.77929687500   17716.64453125000   16136.20703125000   2409.864257812500   5059.131835937500   2665.798583984375   2819.800781250000   8978.973632812500   9561.044921875000   10210.89257812500   7289.593261718750   15650.90917968750   1047515.875000000
2007-08-18/15:58:45.123   20396110.00000000   19471894.00000000   23667862.00000000   33470112.00000000   51283308.00000000   88140496.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   61375172.00000000   18306662.00000000   6820615.500000000   2721001.000000000   1071455.250000000   338602.9687500000   91125.30468750000   34189.07421875000   11072.89648437500   11525.85742187500   16869.07421875000   15177.41113281250   0.000000000000000   8459.407226562500   0.000000000000000   0.000000000000000   0.000000000000000   14579.19433593750   11738.18066406250   1112989.750000000
2007-08-18/15:58:48.124   20396110.00000000   19007172.00000000   23667862.00000000   32536596.00000000   51283308.00000000   88140496.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   69111696.00000000   20238386.00000000   7552053.500000000   2844724.250000000   976904.4375000000   322478.4375000000   99409.51562500000   38462.72656250000   19931.23242187500   6915.511230468750   2409.864257812500   5059.132324218750   0.000000000000000   8459.407226562500   5985.981445312500   12748.06347656250   13614.52832031250   7289.593750000000   3912.725097656250   1178464.000000000
2007-08-18/15:58:51.124   19466748.00000000   19007170.00000000   23667862.00000000   33470110.00000000   51283304.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   59443296.00000000   18789508.00000000   6576830.500000000   2473565.250000000   850839.8750000000   306353.9375000000   99409.50781250000   23504.95898437500   22145.81640625000   2305.169189453125   7229.595703125000   5059.131835937500   0.000000000000000   2819.800781250000   14964.96191406250   0.000000000000000   10210.89257812500   7289.593261718750   7825.451171875000   1047515.875000000
2007-08-18/15:58:54.125   19466748.00000000   18542502.00000000   23202436.00000000   32536594.00000000   50345004.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   58477700.00000000   18789508.00000000   6820615.000000000   2597281.250000000   913871.6875000000   322478.4062500000   115977.9687500000   38462.72265625000   15502.06054687500   13831.03125000000   7229.595703125000   5059.131835937500   5331.598144531250   0.000000000000000   5985.980957031250   3187.013671875000   10210.89257812500   18223.99609375000   11738.17968750000   1047515.875000000
2007-08-18/15:58:57.126   19466750.00000000   19471894.00000000   23202438.00000000   33470112.00000000   50345008.00000000   88140496.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   59443300.00000000   17823872.00000000   6089305.000000000   2349853.250000000   850839.9375000000   306353.9687500000   99409.51562500000   21368.14257812500   22145.81835937500   9220.683593750000   12049.33300781250   7588.700195312500   5331.598632812500   16918.82617187500   11971.96777343750   15935.08398437500   6807.261230468750   7289.593750000000   19563.64257812500   1047515.937500000
2007-08-18/15:59:00.127   20396108.00000000   19471892.00000000   23202436.00000000   32536594.00000000   49406920.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   61375164.00000000   18789508.00000000   6820615.000000000   2349853.000000000   850839.8750000000   306353.9375000000   91125.29687500000   27778.60156250000   19931.23046875000   6915.510742187500   16869.07226562500   2529.565429687500   10663.20117187500   11279.21093750000   11971.96679687500   3187.013671875000   10210.89257812500   29158.41210937500   11738.17968750000   949306.0625000000
2007-08-18/15:59:03.128   20396110.00000000   19471894.00000000   23667862.00000000   32536596.00000000   50345008.00000000   86244928.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   63307944.00000000   18789508.00000000   6576831.000000000   2349853.250000000   945388.0000000000   257980.8750000000   74556.92968750000   27778.60351562500   11072.89648437500   4610.339843750000   4819.729980468750   7588.700195312500   2665.798828125000   14099.01855468750   2992.989990234375   9561.045898437500   6807.261230468750   25513.60742187500   7825.451660156250   1047515.937500000
2007-08-18/15:59:06.129   20396108.00000000   19936668.00000000   24133340.00000000   33470110.00000000   51283304.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   69111688.00000000   19755368.00000000   7064413.500000000   2597281.250000000   850839.8750000000   290229.5312500000   53846.54687500000   34189.07031250000   15502.06054687500   6915.510742187500   14459.20117187500   10118.26855468750   5331.598144531250   16918.82421875000   8978.973632812500   6374.028808593750   10210.89257812500   7289.593261718750   3912.724853515625   1112989.625000000
2007-08-18/15:59:09.130   19466750.00000000   19471894.00000000   23202438.00000000   32536596.00000000   51283308.00000000   88140496.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   58477704.00000000   17823872.00000000   6333061.000000000   2349853.250000000   882355.7500000000   241856.6406250000   66272.76562500000   32052.25000000000   26574.99414062500   2305.169433593750   7229.596191406250   5059.132324218750   10663.20214843750   0.000000000000000   5985.981445312500   15935.08398437500   6807.261230468750   10934.39355468750   15650.91113281250   1047515.937500000
2007-08-18/15:59:12.131   19466748.00000000   19471892.00000000   23667862.00000000   33470110.00000000   52221828.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   58477700.00000000   18306660.00000000   6820615.000000000   2473565.250000000   913871.6875000000   249918.7343750000   91125.29687500000   14957.68847656250   8858.314453125000   11525.85644531250   2409.864257812500   10118.26855468750   15994.80957031250   5639.603027343750   2992.989746093750   6374.028808593750   0.000000000000000   7289.593261718750   7825.451171875000   1047515.875000000
2007-08-18/15:59:15.131   20396110.00000000   19471894.00000000   23667862.00000000   33470112.00000000   51283308.00000000   90036944.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   65241620.00000000   20721456.00000000   7552053.500000000   2844724.250000000   976904.4375000000   370852.2187500000   82841.10937500000   29915.42578125000   15502.06152343750   16136.20800781250   9639.463867187500   2529.565673828125   0.000000000000000   14099.01855468750   11971.96777343750   9561.045898437500   17018.16406250000   0.000000000000000   7825.451660156250   1112989.750000000
2007-08-18/15:59:18.132   19931402.00000000   19471892.00000000   24133340.00000000   34403844.00000000   52221828.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   60409116.00000000   18789508.00000000   6820615.000000000   2473565.250000000   882355.6250000000   306353.9375000000   91125.29687500000   38462.72265625000   13287.47753906250   6915.510742187500   7229.595703125000   7588.699707031250   5331.598144531250   11279.21093750000   5985.980957031250   9561.044921875000   0.000000000000000   10934.39257812500   15650.90917968750   1112989.625000000
2007-08-18/15:59:21.133   20860872.00000000   20401500.00000000   24598876.00000000   34403844.00000000   52221832.00000000   91934288.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   71048088.00000000   20721456.00000000   7064414.000000000   2597281.500000000   850839.9375000000   257980.8750000000   82841.10937500000   14957.68945312500   15502.06152343750   9220.683593750000   9639.463867187500   5059.132324218750   13329.00585937500   2819.801025390625   8978.973632812500   22309.12695312500   3403.629638671875   14579.19433593750   0.000000000000000   1112989.750000000
2007-08-18/15:59:24.134   20396108.00000000   19471892.00000000   24133340.00000000   33470110.00000000   51283304.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   65241616.00000000   19272410.00000000   6820615.000000000   2721000.750000000   882355.6250000000   290229.5312500000   82841.10156250000   14957.68847656250   8858.314453125000   13831.03125000000   2409.864257812500   7588.699707031250   21326.42187500000   0.000000000000000   5985.980957031250   6374.028808593750   10210.89257812500   3644.795898437500   11738.17968750000   1112989.625000000
2007-08-18/15:59:27.135   19002150.00000000   18542504.00000000   22271748.00000000   31603298.00000000   49406924.00000000   86244928.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   63307944.00000000   20238386.00000000   7064414.000000000   2721001.000000000   1008421.187500000   338602.9687500000   82841.10937500000   29915.42578125000   11072.89648437500   23051.74218750000   4819.729980468750   7588.700195312500   5331.598632812500   11279.21191406250   8978.973632812500   6374.029296875000   13614.52832031250   14579.19433593750   39127.33203125000   1112989.750000000
2007-08-18/15:59:30.136   19002150.00000000   18077888.00000000   22271746.00000000   31603294.00000000   48469056.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   67176200.00000000   22171006.00000000   7552052.500000000   2844724.000000000   1008421.062500000   338602.9375000000   91125.29687500000   25641.77929687500   13287.47753906250   4610.339355468750   9639.462890625000   7588.699707031250   13329.00488281250   14099.01757812500   11971.96679687500   9561.044921875000   23825.43945312500   10934.39257812500   11738.17968750000   982042.5625000000
2007-08-18/15:59:33.137   20396110.00000000   19007172.00000000   22271748.00000000   30670216.00000000   46593988.00000000   82456472.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   84628264.00000000   25555262.00000000   8771400.000000000   3215915.250000000   1260563.000000000   354727.5625000000   132546.5000000000   29915.42578125000   15502.06152343750   9220.683593750000   9639.463867187500   5059.132324218750   10663.20214843750   19738.63476562500   5985.981445312500   12748.06347656250   17018.16406250000   3644.796142578125   19563.64257812500   1112989.750000000
2007-08-18/15:59:36.138   20396108.00000000   18542502.00000000   22271746.00000000   31603294.00000000   48469056.00000000   84350248.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   67176200.00000000   20721456.00000000   7064413.500000000   2844724.000000000   1008421.062500000   306353.9375000000   140830.7656250000   25641.77929687500   8858.314453125000   6915.510742187500   7229.595703125000   20236.55468750000   13329.00488281250   2819.800781250000   11971.96679687500   19122.10351562500   13614.52734375000   7289.593261718750   11738.17968750000   1047515.875000000
2007-08-18/15:59:39.138   19002150.00000000   18542504.00000000   22737066.00000000   31603298.00000000   49406924.00000000   86244928.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   65241620.00000000   21204584.00000000   8039749.500000000   3092181.250000000   1134490.250000000   386976.9375000000   99409.51562500000   34189.07421875000   17716.64648437500   2305.169433593750   2409.864257812500   5059.132324218750   0.000000000000000   8459.407226562500   0.000000000000000   6374.029296875000   23825.44140625000   7289.593750000000   3912.725097656250   982042.6250000000
2007-08-18/15:59:42.139   19466748.00000000   19007170.00000000   22737064.00000000   31603294.00000000   48469056.00000000   84350248.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   71048080.00000000   22654302.00000000   8039748.500000000   3092181.000000000   1008421.062500000   403101.6562500000   107693.7265625000   32052.24609375000   33218.76171875000   11525.85644531250   7229.595703125000   7588.699707031250   13329.00488281250   5639.603027343750   5985.980957031250   6374.028808593750   23825.43945312500   10934.39257812500   0.000000000000000   982042.5625000000
2007-08-18/15:59:45.140   19466750.00000000   18542504.00000000   22271748.00000000   31603298.00000000   48469060.00000000   84350256.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   71048088.00000000   22171008.00000000   7795894.500000000   2968451.000000000   1071455.250000000   322478.4375000000   99409.51562500000   29915.42578125000   13287.47851562500   9220.683593750000   19278.94531250000   7588.700195312500   7997.399902343750   19738.63476562500   5985.981445312500   12748.06347656250   3403.629638671875   7289.593750000000   15650.91113281250   1178464.000000000
2007-08-18/15:59:48.141   19931402.00000000   19007170.00000000   22737064.00000000   31603294.00000000   48469056.00000000   84350248.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   76862704.00000000   23621062.00000000   8039748.500000000   2844724.000000000   1008421.062500000   354727.5312500000   99409.50781250000   42736.37890625000   15502.06054687500   2305.169189453125   0.000000000000000   22766.13085937500   7997.398925781250   5639.603027343750   17957.95898437500   15935.08203125000   10210.89257812500   7289.593261718750   15650.90917968750   1047515.875000000
2007-08-18/15:59:51.142   19931402.00000000   19007172.00000000   22737066.00000000   31603298.00000000   48469060.00000000   84350256.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   63307944.00000000   19272412.00000000   6820615.500000000   2473565.500000000   945388.0000000000   257980.8750000000   74556.92968750000   21368.14257812500   8858.315429687500   11525.85742187500   4819.729980468750   2529.565673828125   5331.598632812500   5639.603515625000   11971.96777343750   9561.045898437500   10210.89355468750   10934.39355468750   19563.64257812500   1014779.250000000
2007-08-18/15:59:54.143   19002150.00000000   18542502.00000000   22737064.00000000   31603294.00000000   48469056.00000000   84350248.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   57512328.00000000   18306660.00000000   6820615.000000000   2597281.250000000   945387.9375000000   306353.9375000000   99409.50781250000   27778.60156250000   8858.314453125000   6915.510742187500   7229.595703125000   5059.131835937500   15994.80957031250   14099.01757812500   2992.989746093750   22309.12500000000   6807.260253906250   3644.795898437500   11738.17968750000   982042.5625000000
2007-08-18/15:59:57.144   19002150.00000000   18542504.00000000   22271748.00000000   31603298.00000000   48469060.00000000   84350256.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   55582268.00000000   17341136.00000000   6576831.000000000   2473565.500000000   976904.4375000000   306353.9687500000   91125.30468750000   19231.32421875000   19931.23242187500   9220.683593750000   4819.729980468750   25295.70703125000   10663.20214843750   11279.21191406250   8978.973632812500   12748.06347656250   10210.89355468750   14579.19433593750   11738.18066406250   1047515.937500000
2007-08-18/16:00:00.144   19466748.00000000   18542502.00000000   22737064.00000000   31603294.00000000   48469056.00000000   84350248.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   56547184.00000000   17341136.00000000   6333060.500000000   2473565.250000000   976904.3750000000   322478.4062500000   49704.48437500000   32052.24609375000   24360.40234375000   9220.683593750000   4819.729492187500   10118.26855468750   15994.80957031250   11279.21093750000   14964.96191406250   6374.028808593750   3403.629394531250   7289.593261718750   7825.451171875000   1014779.187500000
2007-08-18/16:00:03.145   19466750.00000000   19007172.00000000   23202438.00000000   31603298.00000000   49406924.00000000   86244928.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   54617572.00000000   16375837.00000000   6089305.000000000   2349853.250000000   850839.9375000000   306353.9687500000   66272.76562500000   32052.25000000000   15502.06152343750   2305.169433593750   12049.33300781250   5059.132324218750   0.000000000000000   5639.603515625000   20950.95898437500   19122.10546875000   10210.89355468750   10934.39355468750   11738.18066406250   1047515.937500000
2007-08-18/16:00:06.146   20396108.00000000   19471892.00000000   23667862.00000000   32536594.00000000   49406920.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   65241616.00000000   19272410.00000000   6576830.500000000   2473565.250000000   976904.3750000000   274105.1562500000   74556.92968750000   34189.07031250000   11072.89550781250   11525.85644531250   4819.729492187500   7588.699707031250   2665.798583984375   8459.406250000000   2992.989746093750   3187.013671875000   10210.89257812500   7289.593261718750   7825.451171875000   1178463.875000000
2007-08-18/16:00:09.147   20860872.00000000   19471894.00000000   23667862.00000000   32536596.00000000   50345008.00000000   86244928.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   71048088.00000000   20238386.00000000   6820615.500000000   2473565.500000000   913871.7500000000   290229.5312500000   74556.92968750000   25641.78125000000   6643.734863281250   0.000000000000000   9639.463867187500   7588.700195312500   0.000000000000000   2819.801025390625   14964.96289062500   12748.06347656250   20421.80078125000   18223.99609375000   23476.37695312500   1047515.937500000
2007-08-18/16:00:12.148   20860870.00000000   19471892.00000000   23202436.00000000   32536594.00000000   50345004.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   72985384.00000000   21204582.00000000   6820615.000000000   2473565.250000000   913871.6875000000   290229.5312500000   115977.9687500000   38462.72265625000   26574.99218750000   11525.85644531250   12049.33203125000   7588.699707031250   10663.20117187500   5639.603027343750   14964.96191406250   6374.028808593750   3403.629394531250   7289.593261718750   15650.90917968750   1178463.875000000
2007-08-18/16:00:15.149   20396110.00000000   19007172.00000000   23202438.00000000   31603298.00000000   49406924.00000000   88140496.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   61375172.00000000   18306662.00000000   6333061.000000000   2597281.500000000   1008421.187500000   419226.5312500000   165683.7187500000   76925.76562500000   31004.17382812500   23051.74218750000   12049.33300781250   12647.83984375000   2665.798828125000   8459.407226562500   8978.973632812500   3187.013916015625   10210.89355468750   14579.19433593750   0.000000000000000   982042.6250000000
2007-08-18/16:00:18.150   19466748.00000000   19007170.00000000   23202436.00000000   32536594.00000000   49406920.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   54617568.00000000   17341136.00000000   6820615.000000000   2968450.750000000   1134490.125000000   515976.6875000000   190536.7812500000   51283.69921875000   35433.35546875000   20746.56054687500   16869.07226562500   5059.131835937500   10663.20117187500   5639.603027343750   17957.95898437500   3187.013671875000   13614.52734375000   7289.593261718750   15650.90917968750   1047515.875000000
2007-08-18/16:00:21.151   19931402.00000000   19007172.00000000   22737066.00000000   32536596.00000000   49406924.00000000   84350256.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   65241620.00000000   19272412.00000000   6820615.500000000   2597281.500000000   1008421.187500000   419226.5312500000   107693.7343750000   59831.04296875000   26574.99414062500   9220.683593750000   7229.596191406250   10118.26953125000   7997.399902343750   19738.63476562500   11971.96777343750   12748.06347656250   13614.52832031250   18223.99609375000   11738.18066406250   1047515.937500000
2007-08-18/16:00:24.151   19931402.00000000   19471892.00000000   23667862.00000000   32536594.00000000   50345004.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   63307940.00000000   17823870.00000000   6089304.500000000   2349853.000000000   913871.6875000000   257980.8593750000   91125.29687500000   17094.50390625000   11072.89550781250   9220.683593750000   7229.595703125000   5059.131835937500   0.000000000000000   11279.21093750000   2992.989746093750   6374.028808593750   0.000000000000000   36448.03125000000   7825.451171875000   1178463.875000000
2007-08-18/16:00:27.152   20396110.00000000   19471894.00000000   24133342.00000000   33470112.00000000   51283308.00000000   88140496.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   60409120.00000000   17341136.00000000   6089305.000000000   2349853.250000000   913871.7500000000   290229.5312500000   66272.76562500000   34189.07421875000   22145.81835937500   20746.56250000000   4819.729980468750   27825.28515625000   10663.20214843750   2819.801025390625   8978.973632812500   9561.045898437500   23825.44140625000   18223.99609375000   3912.725097656250   1047515.937500000
2007-08-18/16:00:30.153   19931402.00000000   19471892.00000000   23667862.00000000   34403844.00000000   52221828.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   54617568.00000000   16375835.00000000   5845562.500000000   2226144.250000000   756293.8750000000   233794.5156250000   66272.76562500000   34189.07031250000   8858.314453125000   4610.339355468750   0.000000000000000   20236.55468750000   2665.798583984375   8459.406250000000   5985.980957031250   9561.044921875000   13614.52734375000   14579.19335937500   15650.90917968750   1112989.625000000
2007-08-18/16:00:33.154   20396110.00000000   19936670.00000000   24133342.00000000   34403844.00000000   52221832.00000000   91934288.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   52688860.00000000   15410761.00000000   5358121.500000000   1978737.625000000   756293.9375000000   217670.3750000000   57988.62109375000   25641.78125000000   13287.47851562500   13831.03222656250   7229.596191406250   7588.700195312500   7997.399902343750   2819.801025390625   8978.973632812500   3187.013916015625   17018.16406250000   18223.99609375000   7825.451660156250   982042.6250000000
2007-08-18/16:00:36.155   20396108.00000000   19936668.00000000   24598874.00000000   34403844.00000000   53160568.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   53653100.00000000   15410759.00000000   5358121.500000000   1978737.500000000   661749.9375000000   257980.8593750000   82841.10156250000   23504.95898437500   2214.577148437500   4610.339355468750   9639.462890625000   5059.131835937500   5331.598144531250   5639.603027343750   2992.989746093750   3187.013671875000   6807.260253906250   7289.593261718750   7825.451171875000   1047515.875000000
2007-08-18/16:00:39.156   19931402.00000000   19471894.00000000   24598876.00000000   34403844.00000000   53160572.00000000   93832520.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   44020784.00000000   13963567.00000000   4870737.000000000   1978737.625000000   756293.9375000000   185422.2500000000   66272.76562500000   19231.32421875000   8858.315429687500   13831.03222656250   14459.20214843750   12647.83984375000   0.000000000000000   5639.603515625000   17957.95898437500   12748.06347656250   3403.629638671875   7289.593750000000   0.000000000000000   1112989.750000000
2007-08-18/16:00:42.157   20860870.00000000   19936668.00000000   24133340.00000000   34403844.00000000   53160568.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   54617568.00000000   15410759.00000000   5358121.500000000   1978737.500000000   787809.0000000000   257980.8593750000   82841.10156250000   34189.07031250000   13287.47753906250   9220.683593750000   4819.729492187500   10118.26855468750   7997.398925781250   2819.800781250000   2992.989746093750   3187.013671875000   10210.89257812500   21868.79882812500   31301.84765625000   1047515.875000000
2007-08-18/16:00:45.158   20396110.00000000   19936670.00000000   24598876.00000000   35337796.00000000   53160572.00000000   93832520.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   52688860.00000000   14445909.00000000   4870737.000000000   1916888.125000000   693264.4375000000   217670.3750000000   62130.69140625000   42736.38281250000   6643.734863281250   0.000000000000000   9639.463867187500   5059.132324218750   2665.798828125000   5639.603515625000   5985.981445312500   9561.045898437500   17018.16406250000   21868.80078125000   3912.725097656250   1112989.750000000
2007-08-18/16:00:48.158   18537604.00000000   18542502.00000000   24133340.00000000   34403844.00000000   53160568.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   39213044.00000000   12516877.00000000   4627065.500000000   1855039.500000000   630235.7500000000   209608.3125000000   74556.92968750000   19231.32226562500   6643.734375000000   4610.339355468750   2409.864257812500   5059.131835937500   5331.598144531250   8459.406250000000   14964.96191406250   6374.028808593750   3403.629394531250   7289.593261718750   11738.17968750000   916569.7500000000
2007-08-18/16:00:51.159   19931402.00000000   19471894.00000000   24133342.00000000   34403844.00000000   54099532.00000000   93832520.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   50761044.00000000   15169527.00000000   5358121.500000000   1978737.625000000   724779.0625000000   241856.6406250000   82841.10937500000   17094.50585937500   8858.315429687500   4610.339843750000   12049.33300781250   10118.26953125000   13329.00585937500   2819.801025390625   5985.981445312500   9561.045898437500   3403.629638671875   10934.39355468750   11738.18066406250   1047515.937500000
2007-08-18/16:00:54.160   20396108.00000000   20401498.00000000   24598874.00000000   35337792.00000000   55038708.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   53653100.00000000   15169525.00000000   5114422.000000000   1978737.500000000   724779.0000000000   193484.2343750000   66272.76562500000   17094.50390625000   2214.577148437500   4610.339355468750   7229.595703125000   12647.83886718750   2665.798583984375   14099.01757812500   14964.96191406250   9561.044921875000   6807.260253906250   18223.99609375000   7825.451171875000   1112989.625000000
2007-08-18/16:00:57.161   19931402.00000000   20401500.00000000   25064466.00000000   35337796.00000000   54099532.00000000   95731648.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   48834132.00000000   13722417.00000000   5114422.500000000   2102439.250000000   661750.0000000000   217670.3750000000   57988.62109375000   8547.245117187500   13287.47851562500   11525.85742187500   36148.08203125000   7588.700195312500   5331.598632812500   5639.603515625000   0.000000000000000   15935.08398437500   10210.89355468750   7289.593750000000   3912.725097656250   1047515.937500000
2007-08-18/16:01:00.162   19931402.00000000   19471892.00000000   24598874.00000000   34403844.00000000   54099528.00000000   95731640.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   47871012.00000000   13963566.00000000   4870736.500000000   1916888.000000000   724779.0000000000   225732.4375000000   82841.10156250000   27778.60156250000   8858.314453125000   6915.510742187500   4819.729492187500   2529.565429687500   5331.598144531250   5639.603027343750   2992.989746093750   19122.10351562500   10210.89257812500   29158.41210937500   3912.724853515625   1178463.875000000
2007-08-18/16:01:03.163   19002150.00000000   19007172.00000000   24598876.00000000   34403844.00000000   55038712.00000000   95731648.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   44020784.00000000   13240160.00000000   5114422.500000000   1978737.625000000   724779.0625000000   306353.9687500000   66272.76562500000   25641.78125000000   15502.06152343750   6915.511230468750   2409.864257812500   2529.565673828125   7997.399902343750   5639.603515625000   8978.973632812500   15935.08398437500   3403.629638671875   29158.41406250000   23476.37695312500   982042.6250000000
2007-08-18/16:01:06.164   19002150.00000000   19007170.00000000   24133340.00000000   34403844.00000000   55038708.00000000   95731640.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   42097012.00000000   12999051.00000000   4870736.500000000   1978737.500000000   693264.3750000000   257980.8593750000   82841.10156250000   27778.60156250000   15502.06054687500   23051.74023437500   7229.595703125000   7588.699707031250   10663.20117187500   14099.01757812500   5985.980957031250   35057.23046875000   17018.16210937500   18223.99609375000   11738.17968750000   949306.0625000000
2007-08-18/16:01:09.164   18537606.00000000   19007172.00000000   24133342.00000000   34403844.00000000   55038712.00000000   95731648.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   36331096.00000000   12999052.00000000   4870737.000000000   1916888.125000000   724779.0625000000   241856.6406250000   74556.92968750000   12820.87402343750   6643.734863281250   4610.339843750000   26508.56835937500   10118.26953125000   15994.81054687500   2819.801025390625   8978.973632812500   3187.013916015625   6807.261230468750   7289.593750000000   3912.725097656250   1014779.250000000
2007-08-18/16:01:12.165   18073114.00000000   18077888.00000000   23667862.00000000   35337792.00000000   55978104.00000000   97631656.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   113023856.0000000   36331092.00000000   12757957.00000000   4627065.500000000   1978737.500000000   724779.0000000000   241856.6250000000   62130.68750000000   27778.60156250000   17716.64453125000   11525.85644531250   2409.864257812500   2529.565429687500   10663.20117187500   0.000000000000000   14964.96191406250   12748.06250000000   13614.52734375000   14579.19335937500   15650.90917968750   851097.3750000000
2007-08-18/16:01:15.166   19002150.00000000   19007172.00000000   24133342.00000000   35337796.00000000   55038712.00000000   97631664.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   39213048.00000000   12999052.00000000   4870737.000000000   1978737.625000000   724779.0625000000   306353.9687500000   99409.51562500000   23504.96093750000   11072.89648437500   6915.511230468750   16869.07421875000   2529.565673828125   2665.798828125000   11279.21191406250   5985.981445312500   0.000000000000000   17018.16406250000   7289.593750000000   7825.451660156250   982042.6250000000
2007-08-18/16:01:18.167   19002150.00000000   19007170.00000000   24598874.00000000   35337792.00000000   55038708.00000000   97631656.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   35370888.00000000   11552698.00000000   4627065.500000000   1916888.000000000   724779.0000000000   209608.3125000000   66272.76562500000   29915.42382812500   31004.16992187500   9220.683593750000   12049.33203125000   12647.83886718750   13329.00488281250   8459.406250000000   5985.980957031250   19122.10351562500   3403.629394531250   29158.41210937500   7825.451171875000   982042.5625000000
2007-08-18/16:01:21.168   19002150.00000000   19007172.00000000   24598876.00000000   35337796.00000000   55978108.00000000   97631664.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   36331096.00000000   12034761.00000000   4627066.000000000   1793192.000000000   787809.0625000000   209608.3281250000   62130.69140625000   14957.68945312500   2214.577392578125   13831.03222656250   7229.596191406250   20236.55664062500   13329.00585937500   5639.603515625000   2992.989990234375   3187.013916015625   6807.261230468750   18223.99609375000   35214.58984375000   916569.8125000000
2007-08-18/16:01:24.169   19931402.00000000   19471892.00000000   25064464.00000000   35337792.00000000   55978104.00000000   97631656.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   42097012.00000000   13481280.00000000   4870736.500000000   1978737.500000000   819324.3125000000   249918.7343750000   66272.76562500000   19231.32226562500   19931.23046875000   6915.510742187500   12049.33203125000   15177.40917968750   0.000000000000000   8459.406250000000   14964.96191406250   9561.044921875000   3403.629394531250   3644.795898437500   23476.37500000000   1014779.187500000
2007-08-18/16:01:27.170   19002150.00000000   19471894.00000000   24598876.00000000   34403844.00000000   55038712.00000000   95731648.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   43058788.00000000   14928307.00000000   5845563.000000000   2226144.500000000   850839.9375000000   306353.9687500000   91125.30468750000   34189.07421875000   17716.64648437500   9220.683593750000   16869.07421875000   10118.26953125000   0.000000000000000   8459.407226562500   11971.96777343750   12748.06347656250   6807.261230468750   10934.39355468750   7825.451660156250   851097.4375000000
2007-08-18/16:01:30.171   18537604.00000000   19007170.00000000   24133340.00000000   35337792.00000000   55038708.00000000   97631656.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   44020780.00000000   14687100.00000000   5358121.500000000   2102439.000000000   787809.0000000000   306353.9375000000   66272.76562500000   23504.95898437500   6643.734375000000   4610.339355468750   9639.462890625000   2529.565429687500   15994.80957031250   5639.603027343750   11971.96679687500   12748.06250000000   13614.52734375000   14579.19335937500   15650.90917968750   916569.7500000000
2007-08-18/16:01:33.171   19931402.00000000   19936670.00000000   25064466.00000000   35337796.00000000   55978108.00000000   97631664.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   54617572.00000000   16858458.00000000   5845563.000000000   2226144.500000000   787809.0625000000   290229.5312500000   74556.92968750000   23504.96093750000   13287.47851562500   20746.56250000000   4819.729980468750   5059.132324218750   10663.20214843750   31017.88281250000   5985.981445312500   15935.08398437500   17018.16406250000   10934.39355468750   3912.725097656250   1047515.937500000
2007-08-18/16:01:36.172   20860870.00000000   20401498.00000000   25995802.00000000   36271964.00000000   55978104.00000000   99532560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   51724836.00000000   14445908.00000000   5114422.000000000   1916888.000000000   693264.3750000000   257980.8593750000   53846.54687500000   27778.60156250000   15502.06054687500   6915.510742187500   7229.595703125000   2529.565429687500   7997.398925781250   11279.21093750000   5985.980957031250   6374.028808593750   17018.16210937500   0.000000000000000   3912.724853515625   1047515.875000000
2007-08-18/16:01:39.173   19002150.00000000   19471894.00000000   24598876.00000000   35337796.00000000   55978108.00000000   97631664.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   34410912.00000000   10588744.00000000   4139766.000000000   1669499.375000000   630235.8125000000   217670.3750000000   53846.55078125000   29915.42578125000   6643.734863281250   9220.683593750000   26508.56835937500   7588.700195312500   2665.798828125000   8459.407226562500   8978.973632812500   6374.029296875000   23825.44140625000   0.000000000000000   7825.451660156250   883833.5625000000
2007-08-18/16:01:42.174   19466748.00000000   19007170.00000000   25064464.00000000   35337792.00000000   55978104.00000000   97631656.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   35370888.00000000   11311688.00000000   4383408.500000000   1793191.875000000   630235.7500000000   225732.4375000000   74556.92968750000   29915.42382812500   13287.47753906250   9220.683593750000   14459.20117187500   2529.565429687500   5331.598144531250   11279.21093750000   0.000000000000000   9561.044921875000   20421.80078125000   3644.795898437500   23476.37500000000   949306.0625000000
2007-08-18/16:01:45.175   18537606.00000000   19007172.00000000   24598876.00000000   35337796.00000000   55978108.00000000   97631664.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   37291520.00000000   12034761.00000000   4627066.000000000   1793192.000000000   756293.9375000000   257980.8750000000   66272.76562500000   17094.50585937500   2214.577392578125   13831.03222656250   12049.33300781250   12647.83984375000   0.000000000000000   8459.407226562500   0.000000000000000   12748.06347656250   6807.261230468750   10934.39355468750   11738.18066406250   785625.5625000000
2007-08-18/16:01:48.176   19466748.00000000   19471892.00000000   25064464.00000000   36271964.00000000   56917724.00000000   99532560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   41135468.00000000   12757957.00000000   4870736.500000000   1916888.000000000   724779.0000000000   225732.4375000000   49704.48437500000   17094.50390625000   11072.89550781250   2305.169189453125   0.000000000000000   5059.131835937500   5331.598144531250   11279.21093750000   2992.989746093750   15935.08203125000   13614.52734375000   3644.795898437500   23476.37500000000   883833.5000000000
2007-08-18/16:01:51.177   19002150.00000000   19471894.00000000   25064466.00000000   37206352.00000000   57857568.00000000   99532568.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   39213048.00000000   12999052.00000000   4870737.000000000   1916888.125000000   693264.4375000000   209608.3281250000   82841.10937500000   10684.05859375000   13287.47851562500   11525.85742187500   26508.56835937500   17706.98242187500   2665.798828125000   11279.21191406250   2992.989990234375   3187.013916015625   3403.629638671875   14579.19433593750   19563.64257812500   1014779.250000000
2007-08-18/16:01:54.178   19002150.00000000   19007170.00000000   25530106.00000000   37206348.00000000   57857560.00000000   101434368.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   111082064.0000000   35370888.00000000   12516877.00000000   4627065.500000000   1978737.500000000   693264.3750000000   249918.7343750000   82841.10156250000   25641.77929687500   8858.314453125000   4610.339355468750   9639.462890625000   15177.40917968750   5331.598144531250   19738.63281250000   8978.973632812500   9561.044921875000   20421.80078125000   10934.39257812500   11738.17968750000   883833.5000000000
2007-08-18/16:01:57.178   18073114.00000000   19007172.00000000   25530108.00000000   36271964.00000000   56917728.00000000   101434376.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   97515064.00000000   30573228.00000000   10829712.00000000   4383409.000000000   1731345.250000000   724779.0625000000   169298.2656250000   74556.92968750000   19231.32421875000   17716.64648437500   13831.03222656250   9639.463867187500   20236.55664062500   5331.598632812500   14099.01855468750   5985.981445312500   6374.029296875000   23825.44140625000   7289.593750000000   7825.451660156250   883833.5625000000
2007-08-18/16:02:00.179   18073114.00000000   18542502.00000000   25064464.00000000   36271964.00000000   57857560.00000000   101434368.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   91714272.00000000   31532312.00000000   11552698.00000000   4627065.500000000   1855039.500000000   693264.3750000000   257980.8593750000   66272.76562500000   17094.50390625000   13287.47753906250   16136.20703125000   14459.20117187500   7588.699707031250   13329.00488281250   5639.603027343750   5985.980957031250   12748.06250000000   17018.16210937500   10934.39257812500   11738.17968750000   687418.5625000000
2007-08-18/16:02:03.180   18537606.00000000   19471894.00000000   25995804.00000000   38140956.00000000   58797624.00000000   101434376.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   114966576.0000000   40174148.00000000   14204731.00000000   5358121.500000000   1978737.625000000   756293.9375000000   225732.4531250000   91125.30468750000   25641.78125000000   15502.06152343750   2305.169433593750   14459.20214843750   15177.41113281250   10663.20214843750   33837.69921875000   8978.973632812500   22309.12695312500   20421.80078125000   21868.80078125000   31301.84960937500   883833.5625000000
2007-08-18/16:02:06.181   18537604.00000000   19471892.00000000   25995802.00000000   38140952.00000000   58797620.00000000   103337064.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   103324024.0000000   34410908.00000000   12275812.00000000   4870736.500000000   1978737.500000000   724779.0000000000   225732.4375000000   53846.54687500000   14957.68847656250   8858.314453125000   4610.339355468750   12049.33203125000   10118.26855468750   10663.20117187500   8459.406250000000   11971.96679687500   9561.044921875000   13614.52734375000   7289.593261718750   23476.37500000000   818361.3750000000
2007-08-18/16:02:09.182   18537606.00000000   19007172.00000000   25530108.00000000   38140956.00000000   58797624.00000000   103337072.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   89782496.00000000   30573228.00000000   11552699.00000000   4383409.000000000   1793192.000000000   630235.8125000000   217670.3750000000   33136.26562500000   29915.42578125000   22145.81835937500   6915.511230468750   4819.729980468750   15177.41113281250   7997.399902343750   5639.603515625000   11971.96777343750   12748.06347656250   3403.629638671875   10934.39355468750   15650.91113281250   785625.5625000000
2007-08-18/16:02:12.183   17144294.00000000   18077888.00000000   24598874.00000000   37206348.00000000   58797620.00000000   103337064.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   70514408.00000000   25302248.00000000   9143230.000000000   3774328.000000000   1545810.125000000   567208.0625000000   225732.4375000000   41420.36328125000   14957.68847656250   19931.23046875000   6915.510742187500   0.000000000000000   7588.699707031250   10663.20117187500   16918.82421875000   23943.95507812500   35057.23046875000   13614.52734375000   29158.41210937500   19563.64062500000   720154.1250000000
2007-08-18/16:02:15.184   18073114.00000000   19007172.00000000   25064466.00000000   36271964.00000000   56917728.00000000   101434376.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   95580560.00000000   31532314.00000000   11311689.00000000   4627066.000000000   1731345.250000000   693264.4375000000   209608.3281250000   57988.62109375000   34189.07421875000   15502.06152343750   13831.03222656250   19278.94531250000   15177.41113281250   13329.00585937500   16918.82617187500   26936.95898437500   9561.045898437500   23825.44140625000   29158.41406250000   15650.91113281250   883833.5625000000
2007-08-18/16:02:18.184   18073114.00000000   19007170.00000000   24598874.00000000   36271964.00000000   55978104.00000000   99532560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   97515056.00000000   32491620.00000000   11552698.00000000   4383408.500000000   1731345.125000000   630235.7500000000   217670.3593750000   45562.42187500000   19231.32226562500   24360.40234375000   9220.683593750000   7229.595703125000   7588.699707031250   2665.798583984375   8459.406250000000   17957.95898437500   25496.14843750000   10210.89257812500   51027.29296875000   15650.90917968750   720154.1250000000
2007-08-18/16:02:21.185   19466748.00000000   19936668.00000000   25064464.00000000   37206348.00000000   57857560.00000000   101434368.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   34410908.00000000   10829711.00000000   3774328.000000000   1607654.250000000   567208.0625000000   217670.3593750000   57988.61718750000   38462.72265625000   26574.99218750000   29967.28125000000   14459.20117187500   12647.83886718750   10663.20117187500   19738.63281250000   11971.96679687500   28683.17382812500   23825.43945312500   10934.39257812500   19563.64062500000   982042.5625000000
2007-08-18/16:02:24.186   19466750.00000000   19936670.00000000   25995804.00000000   37206352.00000000   57857568.00000000   101434376.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   101386800.0000000   30573228.00000000   10829712.00000000   4139766.000000000   1607654.375000000   567208.1250000000   169298.2656250000   57988.62109375000   12820.87402343750   11072.89648437500   16136.20800781250   7229.596191406250   15177.41113281250   5331.598632812500   19738.63476562500   8978.973632812500   15935.08398437500   17018.16406250000   14579.19433593750   15650.91113281250   883833.5625000000
2007-08-18/16:02:27.187   19466750.00000000   19936670.00000000   25530108.00000000   37206352.00000000   57857568.00000000   99532568.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   109141200.0000000   31532314.00000000   10829712.00000000   4383409.000000000   1731345.250000000   630235.8125000000   217670.3750000000   49704.48828125000   14957.68945312500   33218.76562500000   6915.511230468750   12049.33300781250   10118.26953125000   13329.00585937500   8459.407226562500   8978.973632812500   9561.045898437500   10210.89355468750   18223.99609375000   11738.18066406250   1047515.937500000
2007-08-18/16:02:30.188   19002150.00000000   19471892.00000000   25530106.00000000   36271964.00000000   58797620.00000000   101434368.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   89782488.00000000   27218186.00000000   9384114.000000000   3774328.000000000   1607654.250000000   630235.7500000000   233794.5156250000   91125.29687500000   34189.07031250000   11072.89550781250   16136.20703125000   7229.595703125000   12647.83886718750   7997.398925781250   22558.44335937500   38908.97265625000   38244.25781250000   6807.260253906250   3644.795898437500   23476.37500000000   916569.7500000000
2007-08-18/16:02:33.189   18073114.00000000   19007170.00000000   25064464.00000000   37206348.00000000   58797620.00000000   101434368.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   82064416.00000000   24823402.00000000   8902361.000000000   3774328.000000000   1483967.000000000   535694.5625000000   225732.4375000000   45562.42187500000   38462.72265625000   8858.314453125000   0.000000000000000   12049.33203125000   10118.26855468750   10663.20117187500   14099.01757812500   11971.96679687500   6374.028808593750   3403.629394531250   18223.99609375000   7825.451171875000   818361.3750000000
2007-08-18/16:02:36.190   18073114.00000000   19007172.00000000   25064466.00000000   36271964.00000000   57857568.00000000   101434376.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   83992584.00000000   27218188.00000000   9865925.000000000   3896137.250000000   1545810.250000000   567208.1250000000   161236.2968750000   45562.42578125000   12820.87402343750   6643.734863281250   4610.339843750000   16869.07421875000   10118.26953125000   2665.798828125000   5639.603515625000   20950.95898437500   19122.10546875000   20421.80078125000   14579.19433593750   3912.725097656250   752889.8125000000
2007-08-18/16:02:39.191   17608678.00000000   19007172.00000000   25064466.00000000   38140956.00000000   59737900.00000000   103337072.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   68592560.00000000   23865880.00000000   8902361.000000000   3774328.250000000   1545810.250000000   567208.1250000000   169298.2656250000   62130.69140625000   19231.32421875000   11072.89648437500   9220.683593750000   16869.07421875000   7588.700195312500   7997.399902343750   14099.01855468750   17957.95898437500   19122.10546875000   10210.89355468750   32803.22265625000   39127.33203125000   818361.4375000000
2007-08-18/16:02:42.191   19466748.00000000   20866382.00000000   26927358.00000000   38140952.00000000   59737896.00000000   105240656.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   101386792.0000000   30573226.00000000   10347789.00000000   4139765.750000000   1607654.250000000   630235.7500000000   177360.2343750000   45562.42187500000   12820.87304687500   15502.06054687500   6915.510742187500   0.000000000000000   12647.83886718750   10663.20117187500   5639.603027343750   0.000000000000000   12748.06250000000   3403.629394531250   10934.39257812500   15650.90917968750   883833.5000000000
2007-08-18/16:02:45.192   20396108.00000000   20401498.00000000   25995802.00000000   38140952.00000000   59737896.00000000   105240656.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   38252168.00000000   12516877.00000000   4870736.500000000   1793191.875000000   598721.8125000000   185422.2343750000   53846.54687500000   17094.50390625000   13287.47753906250   16136.20703125000   9639.462890625000   7588.699707031250   10663.20117187500   22558.44335937500   14964.96191406250   6374.028808593750   20421.80078125000   10934.39257812500   7825.451171875000   1047515.875000000
2007-08-18/16:02:48.193   20860872.00000000   20401500.00000000   25995804.00000000   37206352.00000000   59737900.00000000   103337072.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   37291520.00000000   12034761.00000000   4627066.000000000   1731345.250000000   724779.0625000000   201546.2812500000   57988.62109375000   25641.78125000000   13287.47851562500   6915.511230468750   7229.596191406250   7588.700195312500   10663.20214843750   11279.21191406250   5985.981445312500   12748.06347656250   10210.89355468750   14579.19433593750   11738.18066406250   1047515.937500000
2007-08-18/16:02:51.194   19931402.00000000   19936670.00000000   26461554.00000000   38140956.00000000   59737900.00000000   105240664.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   34410912.00000000   11552699.00000000   4383409.000000000   1793192.000000000   693264.4375000000   249918.7500000000   99409.51562500000   27778.60351562500   11072.89648437500   20746.56250000000   9639.463867187500   7588.700195312500   7997.399902343750   16918.82617187500   11971.96777343750   9561.045898437500   0.000000000000000   3644.796142578125   7825.451660156250   883833.5625000000
2007-08-18/16:02:54.195   20396108.00000000   20401498.00000000   26461552.00000000   38140952.00000000   58797620.00000000   103337064.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   44020780.00000000   13481280.00000000   4870736.500000000   1855039.500000000   693264.3750000000   217670.3593750000   49704.48437500000   23504.95898437500   15502.06054687500   9220.683593750000   16869.07226562500   7588.699707031250   10663.20117187500   28198.06640625000   8978.973632812500   12748.06250000000   17018.16210937500   10934.39257812500   7825.451171875000   1014779.187500000
2007-08-18/16:02:57.196   21325684.00000000   20866382.00000000   26461552.00000000   38140952.00000000   58797620.00000000   101434368.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   42097012.00000000   12516877.00000000   4870736.500000000   1855039.500000000   693264.3750000000   233794.5156250000   74556.92968750000   25641.77929687500   4429.155273437500   6915.510742187500   7229.595703125000   5059.131835937500   2665.798583984375   5639.603027343750   2992.989746093750   12748.06250000000   13614.52734375000   14579.19335937500   0.000000000000000   1112989.625000000
2007-08-18/16:03:00.197   20396110.00000000   20401500.00000000   25995804.00000000   38140956.00000000   58797624.00000000   103337072.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   35370892.00000000   11793723.00000000   4627066.000000000   1793192.000000000   693264.4375000000   225732.4531250000   62130.69140625000   6410.432617187500   4429.155761718750   16136.20800781250   14459.20214843750   12647.83984375000   5331.598632812500   8459.407226562500   2992.989990234375   0.000000000000000   13614.52832031250   3644.796142578125   27389.11328125000   1014779.250000000
2007-08-18/16:03:03.198   20396110.00000000   20401500.00000000   25530108.00000000   37206352.00000000   57857568.00000000   101434376.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   42097016.00000000   13240160.00000000   4627066.000000000   1855039.625000000   693264.4375000000   217670.3750000000   66272.76562500000   12820.87402343750   11072.89648437500   16136.20800781250   4819.729980468750   2529.565673828125   2665.798828125000   11279.21191406250   5985.981445312500   15935.08398437500   20421.80078125000   3644.796142578125   11738.18066406250   1047515.937500000
2007-08-18/16:03:06.198   20396108.00000000   19936668.00000000   25530106.00000000   37206348.00000000   57857560.00000000   101434368.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   37291520.00000000   11552698.00000000   4383408.500000000   1731345.125000000   661749.9375000000   217670.3593750000   66272.76562500000   38462.72265625000   19931.23046875000   4610.339355468750   14459.20117187500   5059.131835937500   2665.798583984375   11279.21093750000   11971.96679687500   12748.06250000000   10210.89257812500   14579.19335937500   15650.90917968750   1047515.875000000
2007-08-18/16:03:09.199   20860870.00000000   20401498.00000000   25530106.00000000   37206348.00000000   57857560.00000000   99532560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   38252168.00000000   12516877.00000000   4870736.500000000   1916888.000000000   693264.3750000000   217670.3593750000   45562.42187500000   23504.95898437500   8858.314453125000   9220.683593750000   0.000000000000000   5059.131835937500   2665.798583984375   2819.800781250000   8978.973632812500   6374.028808593750   6807.260253906250   18223.99609375000   7825.451171875000   1047515.875000000
2007-08-18/16:03:12.200   21790556.00000000   20866382.00000000   25995804.00000000   37206352.00000000   56917728.00000000   99532568.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   50761044.00000000   14445909.00000000   5114422.500000000   1978737.625000000   724779.0625000000   241856.6406250000   82841.10937500000   34189.07421875000   4429.155761718750   6915.511230468750   14459.20214843750   12647.83984375000   5331.598632812500   5639.603515625000   5985.981445312500   6374.029296875000   10210.89355468750   7289.593750000000   3912.725097656250   1112989.750000000
2007-08-18/16:03:15.201   20860872.00000000   20866382.00000000   25995804.00000000   36271964.00000000   56917728.00000000   99532568.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   45945452.00000000   13963567.00000000   5114422.500000000   1916888.125000000   630235.8125000000   209608.3281250000   82841.10937500000   21368.14257812500   6643.734863281250   13831.03222656250   14459.20214843750   5059.132324218750   18660.61718750000   19738.63476562500   5985.981445312500   6374.029296875000   37440.01171875000   10934.39355468750   15650.91113281250   1112989.750000000
2007-08-18/16:03:18.202   20860870.00000000   20401498.00000000   25530106.00000000   36271964.00000000   56917724.00000000   99532560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   43058784.00000000   12999051.00000000   4627065.500000000   1731345.125000000   630235.7500000000   274105.1562500000   57988.61718750000   27778.60156250000   15502.06054687500   11525.85644531250   4819.729492187500   7588.699707031250   5331.598144531250   5639.603027343750   11971.96679687500   6374.028808593750   10210.89257812500   10934.39257812500   7825.451171875000   1047515.875000000
2007-08-18/16:03:21.203   20860870.00000000   20401498.00000000   25530106.00000000   36271964.00000000   56917724.00000000   99532560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   43058784.00000000   12757957.00000000   4627065.500000000   1916888.000000000   693264.3750000000   233794.5156250000   66272.76562500000   19231.32226562500   15502.06054687500   4610.339355468750   9639.462890625000   7588.699707031250   7997.398925781250   5639.603027343750   8978.973632812500   3187.013671875000   3403.629394531250   14579.19335937500   15650.90917968750   1178463.875000000
2007-08-18/16:03:24.204   20860872.00000000   20401500.00000000   25530108.00000000   37206352.00000000   57857568.00000000   101434376.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   43058788.00000000   12757958.00000000   4627066.000000000   1978737.625000000   756293.9375000000   257980.8750000000   66272.76562500000   51283.70312500000   4429.155761718750   4610.339843750000   14459.20214843750   10118.26953125000   15994.81054687500   19738.63476562500   5985.981445312500   15935.08398437500   10210.89355468750   21868.80078125000   15650.91113281250   1178464.000000000
2007-08-18/16:03:27.205   20396110.00000000   19936670.00000000   25530108.00000000   37206352.00000000   57857568.00000000   101434376.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   39213048.00000000   12999052.00000000   4870737.000000000   1978737.625000000   850839.9375000000   290229.5312500000   132546.5000000000   34189.07421875000   13287.47851562500   11525.85742187500   4819.729980468750   10118.26953125000   13329.00585937500   11279.21191406250   17957.95898437500   6374.029296875000   13614.52832031250   7289.593750000000   23476.37695312500   949306.1875000000
2007-08-18/16:03:30.205   20396108.00000000   19936668.00000000   25530106.00000000   37206348.00000000   57857560.00000000   101434368.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   44983000.00000000   14687100.00000000   5358121.500000000   2226144.250000000   819324.3125000000   257980.8593750000   99409.50781250000   21368.14062500000   19931.23046875000   20746.56054687500   2409.864257812500   5059.131835937500   2665.798583984375   14099.01757812500   2992.989746093750   9561.044921875000   3403.629394531250   14579.19335937500   11738.17968750000   982042.5625000000
2007-08-18/16:03:33.206   19931402.00000000   19471892.00000000   24598874.00000000   34403844.00000000   54099528.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   55582264.00000000   17341136.00000000   6333060.500000000   2349853.000000000   913871.6875000000   338602.9375000000   66272.76562500000   23504.95898437500   17716.64453125000   9220.683593750000   14459.20117187500   15177.40917968750   10663.20117187500   8459.406250000000   11971.96679687500   3187.013671875000   6807.260253906250   7289.593261718750   3912.724853515625   1014779.187500000
2007-08-18/16:03:36.207   19002150.00000000   19007172.00000000   23667862.00000000   33470112.00000000   53160572.00000000   93832520.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   53653104.00000000   16858458.00000000   6089305.000000000   2473565.500000000   913871.7500000000   257980.8750000000   82841.10937500000   38462.72656250000   24360.40429687500   13831.03222656250   9639.463867187500   12647.83984375000   13329.00585937500   5639.603515625000   14964.96289062500   19122.10546875000   17018.16406250000   14579.19433593750   11738.18066406250   949306.1875000000
2007-08-18/16:03:39.208   18073114.00000000   18542502.00000000   23667862.00000000   33470110.00000000   52221828.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   47871012.00000000   15410759.00000000   6089304.500000000   2226144.250000000   882355.6250000000   290229.5312500000   107693.7265625000   38462.72265625000   19931.23046875000   13831.03125000000   7229.595703125000   15177.40917968750   15994.80957031250   2819.800781250000   14964.96191406250   9561.044921875000   13614.52734375000   3644.795898437500   31301.84765625000   949306.0625000000
2007-08-18/16:03:42.209   17608678.00000000   18077890.00000000   23667862.00000000   34403844.00000000   54099532.00000000   93832520.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   103324032.0000000   36331096.00000000   13481282.00000000   5358121.500000000   2226144.500000000   882355.7500000000   322478.4375000000   140830.7812500000   34189.07421875000   8858.315429687500   13831.03222656250   9639.463867187500   7588.700195312500   13329.00585937500   8459.407226562500   5985.981445312500   9561.045898437500   3403.629638671875   10934.39355468750   27389.11328125000   785625.5625000000
2007-08-18/16:03:45.210   16679964.00000000   17148824.00000000   23202436.00000000   34403844.00000000   54099528.00000000   95731640.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   83992576.00000000   31532312.00000000   12275812.00000000   5114422.000000000   2102439.000000000   945387.9375000000   306353.9375000000   99409.50781250000   34189.07031250000   17716.64453125000   16136.20703125000   28918.44140625000   15177.40917968750   15994.80957031250   33837.69531250000   11971.96679687500   3187.013671875000   10210.89257812500   10934.39257812500   19563.64062500000   654683.1875000000
2007-08-18/16:03:48.211   16679966.00000000   18077890.00000000   23202438.00000000   35337796.00000000   55038712.00000000   95731648.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   78210808.00000000   29135020.00000000   11552699.00000000   4627066.000000000   1916888.125000000   756293.9375000000   306353.9687500000   82841.10937500000   29915.42578125000   19931.23242187500   18441.38476562500   4819.729980468750   7588.700195312500   5331.598632812500   11279.21191406250   17957.95898437500   6374.029296875000   0.000000000000000   7289.593750000000   11738.18066406250   621947.9375000000
2007-08-18/16:03:51.211   19466748.00000000   19936668.00000000   25530106.00000000   37206348.00000000   55978104.00000000   97631656.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   42097012.00000000   14687100.00000000   5601835.000000000   2226144.250000000   850839.8750000000   370852.1875000000   124262.2187500000   47010.03515625000   11072.89550781250   16136.20703125000   16869.07226562500   17706.98242187500   0.000000000000000   5639.603027343750   17957.95898437500   12748.06250000000   13614.52734375000   21868.79882812500   15650.90917968750   851097.3750000000
2007-08-18/16:03:54.212   21325686.00000000   21331322.00000000   27859132.00000000   40010820.00000000   59737900.00000000   103337072.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   60409120.00000000   20721456.00000000   7308226.500000000   2597281.500000000   945388.0000000000   290229.5312500000   74556.92968750000   38462.72656250000   17716.64648437500   13831.03222656250   4819.729980468750   2529.565673828125   5331.598632812500   0.000000000000000   2992.989990234375   6374.029296875000   6807.261230468750   18223.99609375000   23476.37695312500   1047515.937500000
2007-08-18/16:03:57.213   21325684.00000000   21331320.00000000   26927358.00000000   38140952.00000000   58797620.00000000   99532560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   57512328.00000000   18306660.00000000   6820615.000000000   2721000.750000000   945387.9375000000   370852.1875000000   91125.29687500000   47010.03515625000   35433.35546875000   13831.03125000000   2409.864257812500   17706.98242187500   7997.398925781250   11279.21093750000   11971.96679687500   15935.08203125000   6807.260253906250   7289.593261718750   19563.64062500000   1047515.875000000
2007-08-18/16:04:00.214   20860872.00000000   21331322.00000000   26927360.00000000   38140956.00000000   59737900.00000000   101434376.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   48834132.00000000   16375837.00000000   6333061.000000000   2597281.500000000   976904.4375000000   322478.4375000000   66272.76562500000   47010.03906250000   31004.17382812500   18441.38476562500   14459.20214843750   7588.700195312500   13329.00585937500   11279.21191406250   11971.96777343750   3187.013916015625   20421.80078125000   10934.39355468750   3912.725097656250   1014779.250000000
2007-08-18/16:04:03.215   23185486.00000000   21796312.00000000   25995802.00000000   36271964.00000000   55978104.00000000   97631656.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   86571928.00000000   23137654.00000000   7308226.000000000   2597281.250000000   945387.9375000000   306353.9375000000   99409.50781250000   23504.95898437500   11072.89550781250   16136.20703125000   9639.462890625000   0.000000000000000   2665.798583984375   8459.406250000000   2992.989746093750   15935.08203125000   0.000000000000000   10934.39257812500   15650.90917968750   1243938.625000000
2007-08-18/16:04:06.216   22255480.00000000   20866382.00000000   24598876.00000000   34403844.00000000   53160572.00000000   91934288.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   82685512.00000000   21687768.00000000   6820615.500000000   2226144.500000000   787809.0625000000   306353.9687500000   74556.92968750000   27778.60351562500   15502.06152343750   18441.38476562500   12049.33300781250   12647.83984375000   2665.798828125000   11279.21191406250   5985.981445312500   3187.013916015625   3403.629638671875   10934.39355468750   15650.91113281250   1112989.750000000
2007-08-18/16:04:09.217   21790554.00000000   20866382.00000000   24133340.00000000   33470110.00000000   52221828.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   84628256.00000000   22654302.00000000   6820615.000000000   2597281.250000000   945387.9375000000   274105.1562500000   107693.7265625000   38462.72265625000   24360.40234375000   4610.339355468750   9639.462890625000   2529.565429687500   7997.398925781250   25378.25390625000   8978.973632812500   6374.028808593750   13614.52734375000   10934.39257812500   7825.451171875000   1112989.625000000
2007-08-18/16:04:12.218   20396110.00000000   20401500.00000000   24133342.00000000   33470112.00000000   51283308.00000000   90036944.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   65241620.00000000   18789508.00000000   6333061.000000000   2226144.500000000   819324.3750000000   290229.5312500000   57988.62109375000   34189.07421875000   6643.734863281250   0.000000000000000   16869.07421875000   20236.55664062500   5331.598632812500   8459.407226562500   17957.95898437500   0.000000000000000   13614.52832031250   18223.99609375000   15650.91113281250   1112989.750000000
2007-08-18/16:04:15.218   20396108.00000000   19471892.00000000   23667862.00000000   33470110.00000000   51283304.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   65241616.00000000   18789508.00000000   6576830.500000000   2473565.250000000   913871.6875000000   241856.6250000000   115977.9687500000   25641.77929687500   24360.40234375000   4610.339355468750   7229.595703125000   7588.699707031250   13329.00488281250   8459.406250000000   8978.973632812500   9561.044921875000   23825.43945312500   3644.795898437500   27389.11132812500   1047515.875000000
2007-08-18/16:04:18.219   20396110.00000000   19936670.00000000   23667862.00000000   33470112.00000000   51283308.00000000   90036944.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   63307944.00000000   18306662.00000000   6333061.000000000   2473565.500000000   882355.7500000000   306353.9687500000   107693.7343750000   34189.07421875000   11072.89648437500   16136.20800781250   9639.463867187500   10118.26953125000   13329.00585937500   5639.603515625000   5985.981445312500   22309.12695312500   13614.52832031250   3644.796142578125   23476.37695312500   1112989.750000000
2007-08-18/16:04:21.220   20396108.00000000   19936668.00000000   24133340.00000000   34403844.00000000   53160568.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   58477700.00000000   16858458.00000000   5845562.500000000   2226144.250000000   787809.0000000000   306353.9375000000   66272.76562500000   25641.77929687500   13287.47753906250   11525.85644531250   14459.20117187500   0.000000000000000   13329.00488281250   33837.69531250000   11971.96679687500   25496.14843750000   13614.52734375000   10934.39257812500   23476.37500000000   1014779.187500000
2007-08-18/16:04:24.221   20396110.00000000   19471894.00000000   24133342.00000000   34403844.00000000   52221832.00000000   91934288.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   56547188.00000000   16375837.00000000   5845563.000000000   2102439.250000000   850839.9375000000   257980.8750000000   74556.92968750000   25641.78125000000   19931.23242187500   16136.20800781250   16869.07421875000   7588.700195312500   7997.399902343750   11279.21191406250   2992.989990234375   6374.029296875000   13614.52832031250   14579.19433593750   7825.451660156250   1014779.250000000
2007-08-18/16:04:27.222   20860870.00000000   20401498.00000000   25064464.00000000   35337792.00000000   53160568.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   58477700.00000000   17341136.00000000   5845562.500000000   2226144.250000000   787809.0000000000   274105.1562500000   107693.7265625000   42736.37890625000   11072.89550781250   18441.38281250000   7229.595703125000   10118.26855468750   2665.798583984375   8459.406250000000   2992.989746093750   19122.10351562500   10210.89257812500   21868.79882812500   31301.84765625000   1112989.625000000
2007-08-18/16:04:30.223   21325686.00000000   20401500.00000000   24598876.00000000   34403844.00000000   53160572.00000000   91934288.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   61375172.00000000   18306662.00000000   6333061.000000000   2473565.500000000   913871.7500000000   274105.1875000000   74556.92968750000   38462.72656250000   31004.17382812500   13831.03222656250   9639.463867187500   2529.565673828125   10663.20214843750   8459.407226562500   14964.96289062500   9561.045898437500   3403.629638671875   18223.99609375000   19563.64257812500   1112989.750000000
2007-08-18/16:04:33.224   19931402.00000000   19471892.00000000   23667862.00000000   33470110.00000000   51283304.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   53653100.00000000   15169525.00000000   5358121.500000000   2102439.000000000   819324.3125000000   306353.9375000000   82841.10156250000   38462.72265625000   4429.155273437500   13831.03125000000   16869.07226562500   5059.131835937500   13329.00488281250   19738.63281250000   17957.95898437500   15935.08203125000   44247.30468750000   3644.795898437500   7825.451171875000   1047515.875000000
2007-08-18/16:04:36.225   20396110.00000000   19471894.00000000   23667862.00000000   33470112.00000000   52221832.00000000   90036944.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   51724840.00000000   15410761.00000000   5601835.500000000   2226144.500000000   756293.9375000000   257980.8750000000   66272.76562500000   25641.78125000000   6643.734863281250   9220.683593750000   7229.596191406250   2529.565673828125   10663.20214843750   2819.801025390625   11971.96777343750   9561.045898437500   13614.52832031250   14579.19433593750   7825.451660156250   1112989.750000000
2007-08-18/16:04:39.225   19931402.00000000   19471892.00000000   24598874.00000000   34403844.00000000   53160568.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   53653100.00000000   14928306.00000000   5358121.500000000   1978737.500000000   756293.8750000000   257980.8593750000   49704.48437500000   17094.50390625000   4429.155273437500   13831.03125000000   0.000000000000000   5059.131835937500   7997.398925781250   11279.21093750000   5985.980957031250   15935.08203125000   17018.16210937500   18223.99609375000   3912.724853515625   1014779.187500000
2007-08-18/16:04:42.226   19002150.00000000   18542504.00000000   23667862.00000000   33470112.00000000   53160572.00000000   93832520.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   38252172.00000000   11552699.00000000   4383409.000000000   1731345.250000000   661750.0000000000   185422.2500000000   66272.76562500000   14957.68945312500   8858.315429687500   6915.511230468750   9639.463867187500   5059.132324218750   7997.399902343750   8459.407226562500   5985.981445312500   9561.045898437500   10210.89355468750   7289.593750000000   7825.451660156250   982042.6250000000
2007-08-18/16:04:45.227   21325684.00000000   20401498.00000000   25530106.00000000   35337792.00000000   54099528.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   52688856.00000000   13963566.00000000   4870736.500000000   1855039.500000000   630235.7500000000   193484.2343750000   57988.61718750000   23504.95898437500   11072.89550781250   4610.339355468750   4819.729492187500   7588.699707031250   10663.20117187500   22558.44335937500   5985.980957031250   0.000000000000000   20421.80078125000   25513.60546875000   19563.64062500000   1112989.625000000
2007-08-18/16:04:48.228   20860872.00000000   19936670.00000000   24598876.00000000   35337796.00000000   54099532.00000000   91934288.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   53653104.00000000   14928307.00000000   4870737.000000000   1855039.625000000   661750.0000000000   209608.3281250000   53846.55078125000   19231.32421875000   8858.315429687500   16136.20800781250   14459.20214843750   7588.700195312500   5331.598632812500   5639.603515625000   20950.95898437500   25496.15039062500   17018.16406250000   10934.39355468750   43040.07421875000   1047515.937500000
2007-08-18/16:04:51.229   20860870.00000000   19936668.00000000   25064464.00000000   35337792.00000000   54099528.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   52688856.00000000   14445908.00000000   5114422.000000000   1916888.000000000   724779.0000000000   274105.1562500000   74556.92968750000   23504.95898437500   17716.64453125000   9220.683593750000   7229.595703125000   10118.26855468750   5331.598144531250   19738.63281250000   8978.973632812500   19122.10351562500   13614.52734375000   3644.795898437500   7825.451171875000   1112989.625000000
2007-08-18/16:04:54.230   20860872.00000000   20401500.00000000   24598876.00000000   35337796.00000000   53160572.00000000   91934288.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   52688860.00000000   13963567.00000000   5114422.500000000   1793192.000000000   724779.0625000000   257980.8750000000   82841.10937500000   25641.78125000000   15502.06152343750   9220.683593750000   4819.729980468750   22766.13085937500   7997.399902343750   8459.407226562500   20950.95898437500   15935.08398437500   10210.89355468750   3644.796142578125   7825.451660156250   1112989.750000000
2007-08-18/16:04:57.231   20860870.00000000   19936668.00000000   24133340.00000000   34403844.00000000   53160568.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   55582264.00000000   15410759.00000000   5358121.500000000   1978737.500000000   756293.8750000000   225732.4375000000   82841.10156250000   21368.14062500000   15502.06054687500   4610.339355468750   4819.729492187500   7588.699707031250   13329.00488281250   11279.21093750000   20950.95703125000   12748.06250000000   10210.89257812500   18223.99609375000   3912.724853515625   1112989.625000000
2007-08-18/16:05:00.231   20396110.00000000   20401500.00000000   24598876.00000000   35337796.00000000   54099532.00000000   93832520.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   54617572.00000000   15410761.00000000   5358121.500000000   2349853.250000000   819324.3750000000   274105.1875000000   62130.69140625000   25641.78125000000   11072.89648437500   6915.511230468750   7229.596191406250   17706.98242187500   7997.399902343750   5639.603515625000   14964.96289062500   9561.045898437500   23825.44140625000   10934.39355468750   3912.725097656250   1178464.000000000
2007-08-18/16:05:03.232   20860870.00000000   20401498.00000000   25064464.00000000   34403844.00000000   53160568.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   56547184.00000000   16375835.00000000   5845562.500000000   1978737.500000000   693264.3750000000   274105.1562500000   74556.92968750000   14957.68847656250   8858.314453125000   4610.339355468750   7229.595703125000   7588.699707031250   5331.598144531250   8459.406250000000   14964.96191406250   15935.08203125000   6807.260253906250   25513.60546875000   11738.17968750000   1178463.875000000
2007-08-18/16:05:06.233   20396110.00000000   19936670.00000000   24598876.00000000   34403844.00000000   53160572.00000000   91934288.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   56547188.00000000   15893271.00000000   5601835.500000000   2102439.250000000   787809.0625000000   249918.7500000000   82841.10937500000   10684.05859375000   13287.47851562500   2305.169433593750   12049.33300781250   17706.98242187500   10663.20214843750   8459.407226562500   17957.95898437500   3187.013916015625   20421.80078125000   14579.19433593750   7825.451660156250   1047515.937500000
2007-08-18/16:05:09.234   20860870.00000000   19936668.00000000   24598874.00000000   34403844.00000000   53160568.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   53653100.00000000   15410759.00000000   5358121.500000000   1978737.500000000   756293.8750000000   290229.5312500000   82841.10156250000   29915.42382812500   11072.89550781250   11525.85644531250   12049.33203125000   2529.565429687500   15994.80957031250   11279.21093750000   14964.96191406250   12748.06250000000   10210.89257812500   14579.19335937500   39127.32812500000   1047515.875000000
2007-08-18/16:05:12.235   20396110.00000000   19007172.00000000   23667862.00000000   33470112.00000000   52221832.00000000   91934288.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   52688860.00000000   15410761.00000000   5845563.000000000   2226144.500000000   756293.9375000000   290229.5312500000   57988.62109375000   21368.14257812500   8858.315429687500   23051.74218750000   7229.596191406250   0.000000000000000   21326.42382812500   2819.801025390625   17957.95898437500   9561.045898437500   10210.89355468750   18223.99609375000   19563.64257812500   1178464.000000000
2007-08-18/16:05:15.236   19931402.00000000   19471892.00000000   24598874.00000000   34403844.00000000   52221828.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   60409116.00000000   17823870.00000000   6333060.500000000   2597281.250000000   913871.6875000000   322478.4062500000   99409.50781250000   29915.42382812500   22145.81640625000   11525.85644531250   7229.595703125000   10118.26855468750   2665.798583984375   16918.82421875000   2992.989746093750   3187.013671875000   3403.629394531250   18223.99609375000   15650.90917968750   949306.0625000000
2007-08-18/16:05:18.237   20396110.00000000   19936670.00000000   24133342.00000000   34403844.00000000   52221832.00000000   90036944.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   65241620.00000000   18789508.00000000   6576831.000000000   2473565.500000000   976904.4375000000   306353.9687500000   99409.51562500000   34189.07421875000   11072.89648437500   13831.03222656250   4819.729980468750   7588.700195312500   7997.399902343750   19738.63476562500   5985.981445312500   9561.045898437500   23825.44140625000   14579.19433593750   15650.91113281250   1047515.937500000
2007-08-18/16:05:21.238   20396108.00000000   19471892.00000000   23667862.00000000   33470110.00000000   51283304.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   60409116.00000000   16375835.00000000   5601835.000000000   1978737.500000000   787809.0000000000   249918.7343750000   74556.92968750000   29915.42382812500   13287.47753906250   13831.03125000000   7229.595703125000   7588.699707031250   7997.398925781250   0.000000000000000   5985.980957031250   12748.06250000000   3403.629394531250   10934.39257812500   7825.451171875000   1014779.187500000
2007-08-18/16:05:24.238   19931402.00000000   19007172.00000000   23667862.00000000   33470112.00000000   52221832.00000000   90036944.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   59443300.00000000   17341136.00000000   5601835.500000000   2102439.250000000   787809.0625000000   290229.5312500000   66272.76562500000   32052.25000000000   13287.47851562500   13831.03222656250   12049.33300781250   5059.132324218750   7997.399902343750   8459.407226562500   0.000000000000000   15935.08398437500   10210.89355468750   10934.39355468750   3912.725097656250   1047515.937500000
2007-08-18/16:05:27.239   19466748.00000000   19471892.00000000   24598874.00000000   34403844.00000000   54099528.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   55582264.00000000   16375835.00000000   5845562.500000000   2226144.250000000   882355.6250000000   290229.5312500000   82841.10156250000   32052.24609375000   13287.47753906250   16136.20703125000   2409.864257812500   25295.70507812500   10663.20117187500   5639.603027343750   17957.95898437500   12748.06250000000   17018.16210937500   0.000000000000000   0.000000000000000   1047515.875000000
2007-08-18/16:05:30.240   19931402.00000000   19936670.00000000   24133342.00000000   34403844.00000000   54099532.00000000   95731648.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   57512332.00000000   17823872.00000000   6333061.000000000   2473565.500000000   1008421.187500000   354727.5625000000   124262.2265625000   34189.07421875000   31004.17382812500   23051.74218750000   16869.07421875000   7588.700195312500   10663.20214843750   5639.603515625000   8978.973632812500   3187.013916015625   3403.629638671875   14579.19433593750   7825.451660156250   1047515.937500000
2007-08-18/16:05:33.241   20860870.00000000   20401498.00000000   24598874.00000000   34403844.00000000   53160568.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   69111688.00000000   19755368.00000000   6820615.000000000   2721000.750000000   1008421.062500000   338602.9375000000   99409.50781250000   38462.72265625000   4429.155273437500   9220.683593750000   19278.94335937500   5059.131835937500   5331.598144531250   5639.603027343750   8978.973632812500   9561.044921875000   3403.629394531250   3644.795898437500   11738.17968750000   1014779.187500000
2007-08-18/16:05:36.242   19931402.00000000   19471894.00000000   24133342.00000000   35337796.00000000   54099532.00000000   95731648.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   59443300.00000000   18306662.00000000   6333061.000000000   2473565.500000000   913871.7500000000   322478.4375000000   82841.10937500000   47010.03906250000   17716.64648437500   25356.92187500000   14459.20214843750   5059.132324218750   2665.798828125000   5639.603515625000   14964.96289062500   6374.029296875000   6807.261230468750   18223.99609375000   7825.451660156250   1047515.937500000
2007-08-18/16:05:39.243   19931402.00000000   19471892.00000000   23667862.00000000   34403844.00000000   54099528.00000000   95731640.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   54617568.00000000   16858458.00000000   5845562.500000000   2349853.000000000   913871.6875000000   257980.8593750000   115977.9687500000   34189.07031250000   15502.06054687500   13831.03125000000   2409.864257812500   7588.699707031250   13329.00488281250   11279.21093750000   2992.989746093750   6374.028808593750   10210.89257812500   0.000000000000000   0.000000000000000   982042.5625000000
2007-08-18/16:05:42.244   20396110.00000000   19007172.00000000   24133342.00000000   33470112.00000000   52221832.00000000   91934288.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   63307944.00000000   19755370.00000000   7064414.000000000   2349853.250000000   882355.7500000000   257980.8750000000   74556.92968750000   29915.42578125000   22145.81835937500   11525.85742187500   9639.463867187500   0.000000000000000   13329.00585937500   19738.63476562500   5985.981445312500   19122.10546875000   20421.80078125000   10934.39355468750   7825.451660156250   982042.6250000000
2007-08-18/16:05:45.245   20860870.00000000   19936668.00000000   24133340.00000000   34403844.00000000   51283304.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   78802728.00000000   22654302.00000000   7552052.500000000   2721000.750000000   945387.9375000000   249918.7343750000   99409.50781250000   38462.72265625000   17716.64453125000   34577.64843750000   7229.595703125000   30354.86132812500   7997.398925781250   2819.800781250000   2992.989746093750   6374.028808593750   13614.52734375000   14579.19335937500   19563.64062500000   1178463.875000000
2007-08-18/16:05:48.245   20396110.00000000   19471894.00000000   24133342.00000000   33470112.00000000   51283308.00000000   90036944.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   74923592.00000000   21204584.00000000   6820615.500000000   2597281.500000000   976904.4375000000   386976.9375000000   115977.9765625000   34189.07421875000   15502.06152343750   9220.683593750000   2409.864257812500   7588.700195312500   10663.20214843750   8459.407226562500   5985.981445312500   3187.013916015625   3403.629638671875   7289.593750000000   31301.84960937500   1014779.250000000
2007-08-18/16:05:51.246   19931402.00000000   19936668.00000000   23667862.00000000   33470110.00000000   51283304.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   76862704.00000000   21687766.00000000   7308226.000000000   2597281.250000000   976904.3750000000   257980.8593750000   82841.10156250000   21368.14062500000   15502.06054687500   9220.683593750000   4819.729492187500   2529.565429687500   7997.398925781250   2819.800781250000   5985.980957031250   35057.23046875000   6807.260253906250   10934.39257812500   15650.90917968750   1112989.625000000
2007-08-18/16:05:54.247   20396110.00000000   19936670.00000000   23202438.00000000   32536596.00000000   50345008.00000000   88140496.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   67176208.00000000   18789508.00000000   6333061.000000000   2349853.250000000   882355.7500000000   306353.9687500000   99409.51562500000   21368.14257812500   13287.47851562500   9220.683593750000   16869.07421875000   10118.26953125000   0.000000000000000   8459.407226562500   8978.973632812500   12748.06347656250   13614.52832031250   10934.39355468750   11738.18066406250   1178464.000000000
2007-08-18/16:05:57.248   19931402.00000000   19471892.00000000   23202436.00000000   32536594.00000000   50345004.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   57512328.00000000   16858458.00000000   5601835.000000000   2102439.000000000   913871.6875000000   274105.1562500000   91125.29687500000   34189.07031250000   15502.06054687500   11525.85644531250   7229.595703125000   10118.26855468750   7997.398925781250   8459.406250000000   11971.96679687500   12748.06250000000   13614.52734375000   10934.39257812500   7825.451171875000   949306.0625000000
2007-08-18/16:06:00.249   19466750.00000000   19471894.00000000   23667862.00000000   33470112.00000000   52221832.00000000   91934288.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   48834132.00000000   15410761.00000000   5845563.000000000   2226144.500000000   787809.0625000000   274105.1875000000   99409.51562500000   34189.07421875000   26574.99414062500   6915.511230468750   7229.596191406250   10118.26953125000   7997.399902343750   2819.801025390625   17957.95898437500   0.000000000000000   6807.261230468750   7289.593750000000   3912.725097656250   949306.1875000000
2007-08-18/16:06:03.250   20396108.00000000   19936668.00000000   24598874.00000000   33470110.00000000   51283304.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   60409116.00000000   17341136.00000000   6089304.500000000   2102439.000000000   819324.3125000000   233794.5156250000   62130.68750000000   19231.32226562500   11072.89550781250   6915.510742187500   0.000000000000000   2529.565429687500   7997.398925781250   25378.25390625000   2992.989746093750   9561.044921875000   6807.260253906250   14579.19335937500   11738.17968750000   1112989.625000000
2007-08-18/16:06:06.251   21325686.00000000   20401500.00000000   24133342.00000000   33470112.00000000   50345008.00000000   88140496.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   74923592.00000000   20238386.00000000   6576831.000000000   2349853.250000000   819324.3750000000   338602.9687500000   99409.51562500000   42736.38281250000   11072.89648437500   11525.85742187500   4819.729980468750   7588.700195312500   5331.598632812500   8459.407226562500   2992.989990234375   3187.013916015625   10210.89355468750   14579.19433593750   15650.91113281250   1112989.750000000
2007-08-18/16:06:09.251   19931402.00000000   19471892.00000000   23202436.00000000   32536594.00000000   50345004.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   53653100.00000000   15893269.00000000   5358121.500000000   2102439.000000000   756293.8750000000   290229.5312500000   82841.10156250000   34189.07031250000   24360.40234375000   4610.339355468750   12049.33203125000   0.000000000000000   7997.398925781250   2819.800781250000   2992.989746093750   3187.013671875000   13614.52734375000   0.000000000000000   0.000000000000000   1112989.625000000
2007-08-18/16:06:12.252   19931402.00000000   19007172.00000000   24133342.00000000   33470112.00000000   51283308.00000000   90036944.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   63307944.00000000   19272412.00000000   6576831.000000000   2349853.250000000   913871.7500000000   322478.4375000000   99409.51562500000   34189.07421875000   8858.315429687500   9220.683593750000   9639.463867187500   17706.98242187500   7997.399902343750   14099.01855468750   11971.96777343750   6374.029296875000   13614.52832031250   3644.796142578125   7825.451660156250   1014779.250000000
2007-08-18/16:06:15.253   21325684.00000000   19936668.00000000   23667862.00000000   33470110.00000000   50345004.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   72985384.00000000   20721456.00000000   7064413.500000000   2473565.250000000   1008421.062500000   354727.5312500000   115977.9687500000   34189.07031250000   17716.64453125000   20746.56054687500   4819.729492187500   0.000000000000000   7997.398925781250   2819.800781250000   5985.980957031250   15935.08203125000   10210.89257812500   10934.39257812500   3912.724853515625   1178463.875000000
2007-08-18/16:06:18.254   21325686.00000000   20401500.00000000   24598876.00000000   33470112.00000000   51283308.00000000   88140496.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   78802736.00000000   22654304.00000000   7308226.500000000   2844724.250000000   1008421.187500000   338602.9687500000   115977.9765625000   29915.42578125000   35433.35546875000   16136.20800781250   4819.729980468750   20236.55664062500   10663.20214843750   19738.63476562500   11971.96777343750   12748.06347656250   10210.89355468750   10934.39355468750   3912.725097656250   1178464.000000000
2007-08-18/16:06:21.255   20396108.00000000   19471892.00000000   23667862.00000000   33470110.00000000   51283304.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   69111688.00000000   20721456.00000000   7064413.500000000   2597281.250000000   976904.3750000000   354727.5312500000   107693.7265625000   34189.07031250000   22145.81640625000   16136.20703125000   7229.595703125000   7588.699707031250   23992.23046875000   14099.01757812500   17957.95898437500   19122.10351562500   20421.80078125000   14579.19335937500   23476.37500000000   1112989.625000000
2007-08-18/16:06:24.256   19931402.00000000   19471894.00000000   23667862.00000000   33470112.00000000   51283308.00000000   90036944.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   63307944.00000000   19755370.00000000   6820615.500000000   2597281.500000000   1008421.187500000   322478.4375000000   107693.7343750000   38462.72656250000   26574.99414062500   4610.339843750000   16869.07421875000   7588.700195312500   18660.61718750000   2819.801025390625   5985.981445312500   12748.06347656250   0.000000000000000   0.000000000000000   31301.84960937500   1047515.937500000
2007-08-18/16:06:27.257   19466748.00000000   19007170.00000000   23667862.00000000   32536594.00000000   51283304.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   58477700.00000000   17823870.00000000   6333060.500000000   2349853.000000000   913871.6875000000   274105.1562500000   82841.10156250000   34189.07031250000   11072.89550781250   13831.03125000000   9639.462890625000   5059.131835937500   15994.80957031250   28198.06640625000   14964.96191406250   6374.028808593750   10210.89257812500   18223.99609375000   3912.724853515625   1047515.875000000
2007-08-18/16:06:30.258   19931402.00000000   19471894.00000000   23202438.00000000   32536596.00000000   49406924.00000000   84350256.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   65241620.00000000   19272412.00000000   6576831.000000000   2473565.500000000   913871.7500000000   306353.9687500000   99409.51562500000   32052.25000000000   19931.23242187500   16136.20800781250   7229.596191406250   17706.98242187500   13329.00585937500   11279.21191406250   8978.973632812500   6374.029296875000   13614.52832031250   14579.19433593750   11738.18066406250   1112989.750000000
2007-08-18/16:06:33.258   20860870.00000000   19471892.00000000   22737064.00000000   31603294.00000000   47531412.00000000   84350248.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   78802728.00000000   22654302.00000000   7308226.000000000   2721000.750000000   1008421.062500000   290229.5312500000   66272.76562500000   25641.77929687500   11072.89550781250   27662.09960937500   21688.81640625000   10118.26855468750   7997.398925781250   11279.21093750000   11971.96679687500   3187.013671875000   23825.43945312500   7289.593261718750   7825.451171875000   1112989.625000000
2007-08-18/16:06:36.259   19931402.00000000   19007172.00000000   21806484.00000000   30670216.00000000   46593988.00000000   82456472.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   67176208.00000000   19272412.00000000   6576831.000000000   2597281.500000000   945388.0000000000   274105.1875000000   62130.69140625000   34189.07421875000   15502.06152343750   13831.03222656250   4819.729980468750   10118.26953125000   5331.598632812500   5639.603515625000   14964.96289062500   9561.045898437500   6807.261230468750   7289.593750000000   7825.451660156250   1014779.250000000
2007-08-18/16:06:39.260   20396108.00000000   19007170.00000000   22271746.00000000   30670214.00000000   46593984.00000000   80563568.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   78802728.00000000   22171006.00000000   7552052.500000000   2844724.000000000   1071455.125000000   386976.9062500000   107693.7265625000   51283.69921875000   28789.58007812500   11525.85644531250   12049.33203125000   5059.131835937500   5331.598144531250   14099.01757812500   8978.973632812500   15935.08203125000   20421.80078125000   14579.19335937500   19563.64062500000   1047515.875000000
2007-08-18/16:06:42.261   19466750.00000000   18542504.00000000   21806484.00000000   30670216.00000000   45656780.00000000   80563576.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   71048088.00000000   21204584.00000000   7064414.000000000   2721001.000000000   976904.4375000000   403101.6875000000   157399.3906250000   55557.37109375000   17716.64648437500   13831.03222656250   21688.81835937500   12647.83984375000   15994.81054687500   8459.407226562500   2992.989990234375   9561.045898437500   13614.52832031250   10934.39355468750   0.000000000000000   1178464.000000000
2007-08-18/16:06:45.262   19466748.00000000   18077888.00000000   21341274.00000000   30670214.00000000   45656776.00000000   80563568.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   71048080.00000000   20721456.00000000   7064413.500000000   2597281.250000000   976904.3750000000   354727.5312500000   132546.4843750000   47010.03515625000   35433.35546875000   36882.83203125000   16869.07226562500   12647.83886718750   13329.00488281250   11279.21093750000   17957.95898437500   35057.23046875000   10210.89257812500   10934.39257812500   23476.37500000000   949306.0625000000
2007-08-18/16:06:48.263   19466750.00000000   18542504.00000000   21806484.00000000   30670216.00000000   46593988.00000000   80563576.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   71048088.00000000   21687768.00000000   7552053.500000000   2844724.250000000   1008421.187500000   403101.6875000000   132546.5000000000   64104.71484375000   19931.23242187500   18441.38476562500   9639.463867187500   5059.132324218750   2665.798828125000   19738.63476562500   17957.95898437500   12748.06347656250   27229.08203125000   14579.19433593750   19563.64257812500   1047515.937500000
2007-08-18/16:06:51.264   19466748.00000000   18542502.00000000   21806484.00000000   29737350.00000000   46593984.00000000   82456464.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   69111688.00000000   20721456.00000000   7308226.000000000   2721000.750000000   1008421.062500000   370852.1875000000   107693.7265625000   23504.95898437500   24360.40234375000   13831.03125000000   4819.729492187500   20236.55468750000   7997.398925781250   8459.406250000000   14964.96191406250   9561.044921875000   27229.07812500000   3644.795898437500   23476.37500000000   949306.0625000000
2007-08-18/16:06:54.265   19931402.00000000   19007172.00000000   21806484.00000000   30670216.00000000   47531416.00000000   82456472.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   72985384.00000000   22171008.00000000   7552053.500000000   2721001.000000000   1008421.187500000   338602.9687500000   107693.7343750000   34189.07421875000   8858.315429687500   34577.65234375000   14459.20214843750   5059.132324218750   5331.598632812500   14099.01855468750   14964.96289062500   12748.06347656250   17018.16406250000   10934.39355468750   23476.37695312500   1112989.750000000
2007-08-18/16:06:57.265   20396108.00000000   19007170.00000000   22271746.00000000   31603294.00000000   47531412.00000000   82456464.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   76862704.00000000   21687766.00000000   7552052.500000000   2721000.750000000   1071455.125000000   435351.3750000000   115977.9687500000   51283.69921875000   39862.54296875000   18441.38281250000   4819.729492187500   5059.131835937500   7997.398925781250   8459.406250000000   5985.980957031250   9561.044921875000   6807.260253906250   10934.39257812500   11738.17968750000   982042.5625000000
2007-08-18/16:07:00.266   19002150.00000000   18542504.00000000   22271748.00000000   30670216.00000000   47531416.00000000   82456472.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   67176208.00000000   19755370.00000000   6576831.000000000   2473565.500000000   945388.0000000000   354727.5625000000   91125.30468750000   27778.60351562500   11072.89648437500   18441.38476562500   21688.81835937500   20236.55664062500   7997.399902343750   2819.801025390625   26936.95898437500   35057.23046875000   3403.629638671875   21868.80078125000   27389.11328125000   1047515.937500000
2007-08-18/16:07:03.267   19002150.00000000   18077888.00000000   22271746.00000000   31603294.00000000   48469056.00000000   84350248.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   65241616.00000000   19272410.00000000   6333060.500000000   2473565.250000000   945387.9375000000   338602.9375000000   115977.9687500000   38462.72265625000   33218.76171875000   13831.03125000000   16869.07226562500   7588.699707031250   10663.20117187500   5639.603027343750   35915.96484375000   9561.044921875000   13614.52734375000   29158.41210937500   3912.724853515625   1047515.875000000
2007-08-18/16:07:06.268   19931402.00000000   18542504.00000000   22737066.00000000   31603298.00000000   48469060.00000000   84350256.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   69111696.00000000   20721456.00000000   7064414.000000000   2597281.500000000   976904.4375000000   290229.5312500000   132546.5000000000   42736.38281250000   19931.23242187500   11525.85742187500   16869.07421875000   10118.26953125000   15994.81054687500   5639.603515625000   5985.981445312500   25496.15039062500   13614.52832031250   3644.796142578125   11738.18066406250   1014779.250000000
2007-08-18/16:07:09.269   20396108.00000000   19007170.00000000   22737064.00000000   31603294.00000000   48469056.00000000   84350248.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   76862704.00000000   23137654.00000000   7552052.500000000   2844724.000000000   1008421.062500000   338602.9375000000   115977.9687500000   29915.42382812500   19931.23046875000   18441.38281250000   7229.595703125000   0.000000000000000   7997.398925781250   16918.82421875000   41901.98046875000   9561.044921875000   0.000000000000000   14579.19335937500   3912.724853515625   1112989.625000000
2007-08-18/16:07:12.270   20860872.00000000   19471894.00000000   23202438.00000000   32536596.00000000   49406924.00000000   86244928.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   78802736.00000000   22171008.00000000   7308226.500000000   2721001.000000000   976904.4375000000   370852.2187500000   124262.2265625000   32052.25000000000   24360.40429687500   9220.683593750000   4819.729980468750   10118.26953125000   5331.598632812500   16918.82617187500   8978.973632812500   15935.08398437500   20421.80078125000   0.000000000000000   11738.18066406250   1178464.000000000
2007-08-18/16:07:15.271   19931402.00000000   19936668.00000000   23202436.00000000   32536594.00000000   49406920.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   71048080.00000000   20721456.00000000   7064413.500000000   2597281.250000000   913871.6875000000   290229.5312500000   99409.50781250000   38462.72265625000   17716.64453125000   9220.683593750000   2409.864257812500   10118.26855468750   15994.80957031250   16918.82421875000   8978.973632812500   19122.10351562500   10210.89257812500   14579.19335937500   23476.37500000000   1112989.625000000
2007-08-18/16:07:18.272   20860872.00000000   19471894.00000000   23202438.00000000   31603298.00000000   49406924.00000000   86244928.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   76862712.00000000   22171008.00000000   7552053.500000000   2597281.500000000   1008421.187500000   354727.5625000000   82841.10937500000   29915.42578125000   35433.35546875000   6915.511230468750   14459.20214843750   7588.700195312500   15994.81054687500   14099.01855468750   8978.973632812500   9561.045898437500   20421.80078125000   3644.796142578125   15650.91113281250   1178464.000000000
2007-08-18/16:07:21.272   19931402.00000000   19471892.00000000   23202436.00000000   31603294.00000000   49406920.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   74923592.00000000   21687766.00000000   7308226.000000000   2597281.250000000   913871.6875000000   338602.9375000000   91125.29687500000   32052.24609375000   17716.64453125000   13831.03125000000   4819.729492187500   7588.699707031250   21326.42187500000   28198.06640625000   2992.989746093750   12748.06250000000   6807.260253906250   10934.39257812500   19563.64062500000   1047515.875000000
2007-08-18/16:07:24.273   20396110.00000000   19007172.00000000   22737066.00000000   31603298.00000000   49406924.00000000   84350256.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   74923592.00000000   21204584.00000000   7308226.500000000   2473565.500000000   945388.0000000000   306353.9687500000   82841.10937500000   32052.25000000000   15502.06152343750   11525.85742187500   7229.596191406250   10118.26953125000   13329.00585937500   39477.33203125000   5985.981445312500   3187.013916015625   10210.89355468750   14579.19433593750   23476.37695312500   1047515.937500000
2007-08-18/16:07:27.274   19931402.00000000   19007170.00000000   22737064.00000000   31603294.00000000   49406920.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   65241616.00000000   19755368.00000000   6333060.500000000   2473565.250000000   850839.8750000000   257980.8593750000   66272.76562500000   23504.95898437500   8858.314453125000   9220.683593750000   9639.462890625000   5059.131835937500   0.000000000000000   5639.603027343750   0.000000000000000   15935.08203125000   10210.89257812500   7289.593261718750   7825.451171875000   1112989.625000000
2007-08-18/16:07:30.275   19931402.00000000   19007172.00000000   22737066.00000000   31603298.00000000   49406924.00000000   86244928.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   61375172.00000000   17341136.00000000   6089305.000000000   2226144.500000000   819324.3750000000   257980.8750000000   74556.92968750000   19231.32421875000   8858.315429687500   13831.03222656250   7229.596191406250   12647.83984375000   5331.598632812500   5639.603515625000   5985.981445312500   3187.013916015625   20421.80078125000   10934.39355468750   15650.91113281250   1047515.937500000
2007-08-18/16:07:33.276   19931402.00000000   19471892.00000000   23202436.00000000   31603294.00000000   48469056.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   74923592.00000000   19272410.00000000   6089304.500000000   2349853.000000000   850839.8750000000   290229.5312500000   74556.92968750000   25641.77929687500   15502.06054687500   23051.74023437500   14459.20117187500   20236.55468750000   13329.00488281250   5639.603027343750   47887.99609375000   19122.10351562500   20421.80078125000   14579.19335937500   39127.32812500000   1178463.875000000
2007-08-18/16:07:36.277   20396110.00000000   19007172.00000000   23202438.00000000   32536596.00000000   49406924.00000000   86244928.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   65241620.00000000   17341136.00000000   5845563.000000000   2226144.500000000   787809.0625000000   290229.5312500000   91125.30468750000   38462.72656250000   17716.64648437500   20746.56250000000   16869.07421875000   5059.132324218750   13329.00585937500   14099.01855468750   23943.95703125000   28683.17578125000   13614.52832031250   29158.41406250000   31301.84960937500   1047515.937500000
2007-08-18/16:07:39.278   19002150.00000000   19007170.00000000   23202436.00000000   32536594.00000000   50345004.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   54617568.00000000   15410759.00000000   5114422.000000000   1978737.500000000   661749.9375000000   274105.1562500000   91125.29687500000   21368.14062500000   26574.99218750000   23051.74023437500   19278.94335937500   12647.83886718750   23992.23046875000   11279.21093750000   14964.96191406250   22309.12500000000   13614.52734375000   32803.22265625000   35214.58593750000   949306.0625000000
2007-08-18/16:07:42.278   18073114.00000000   18077890.00000000   22271748.00000000   32536596.00000000   50345008.00000000   88140496.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   45945452.00000000   14204731.00000000   5114422.500000000   1978737.625000000   693264.4375000000   290229.5312500000   66272.76562500000   34189.07421875000   24360.40429687500   18441.38476562500   4819.729980468750   17706.98242187500   10663.20214843750   11279.21191406250   8978.973632812500   6374.029296875000   23825.44140625000   14579.19433593750   23476.37695312500   883833.5625000000
2007-08-18/16:07:45.279   17608676.00000000   18077888.00000000   22737064.00000000   32536594.00000000   52221828.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   114966568.0000000   39213044.00000000   13240159.00000000   5114422.000000000   1978737.500000000   756293.8750000000   257980.8593750000   53846.54687500000   29915.42382812500   15502.06054687500   27662.09960937500   7229.595703125000   27825.28320312500   23992.23046875000   8459.406250000000   20950.95703125000   12748.06250000000   17018.16210937500   25513.60546875000   27389.11132812500   785625.5000000000
2007-08-18/16:07:48.280   17608678.00000000   17613330.00000000   22737066.00000000   33470112.00000000   52221832.00000000   91934288.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   103324032.0000000   34410912.00000000   12034761.00000000   4627066.000000000   1793192.000000000   693264.4375000000   257980.8750000000   66272.76562500000   25641.78125000000   11072.89648437500   11525.85742187500   12049.33300781250   20236.55664062500   15994.81054687500   14099.01855468750   17957.95898437500   12748.06347656250   13614.52832031250   10934.39355468750   19563.64257812500   818361.4375000000
2007-08-18/16:07:51.281   21325684.00000000   20866382.00000000   26927358.00000000   37206348.00000000   56917724.00000000   95731640.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   51724836.00000000   14928306.00000000   5114422.000000000   1855039.500000000   630235.7500000000   249918.7343750000   53846.54687500000   23504.95898437500   15502.06054687500   6915.510742187500   19278.94335937500   7588.699707031250   5331.598144531250   8459.406250000000   11971.96679687500   9561.044921875000   10210.89257812500   3644.795898437500   7825.451171875000   1014779.187500000
2007-08-18/16:07:54.282   23650574.00000000   22726460.00000000   28791122.00000000   40010820.00000000   59737900.00000000   99532568.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   82685512.00000000   21204584.00000000   6333061.000000000   2349853.250000000   819324.3750000000   257980.8750000000   74556.92968750000   8547.245117187500   24360.40429687500   18441.38476562500   19278.94531250000   2529.565673828125   13329.00585937500   22558.44531250000   14964.96289062500   6374.029296875000   6807.261230468750   10934.39355468750   11738.18066406250   1243938.750000000
2007-08-18/16:07:57.283   23185486.00000000   23191612.00000000   28791120.00000000   40010816.00000000   61619112.00000000   101434368.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   86571928.00000000   22171006.00000000   6576830.500000000   2473565.250000000   787809.0000000000   290229.5312500000   74556.92968750000   51283.69921875000   8858.314453125000   11525.85644531250   9639.462890625000   5059.131835937500   10663.20117187500   2819.800781250000   8978.973632812500   15935.08203125000   30632.72070312500   10934.39257812500   11738.17968750000   1112989.625000000
2007-08-18/16:08:00.284   23185488.00000000   23191614.00000000   28791122.00000000   40010820.00000000   59737900.00000000   101434376.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   74923592.00000000   19755370.00000000   6333061.000000000   2473565.500000000   787809.0625000000   274105.1875000000   74556.92968750000   21368.14257812500   15502.06152343750   9220.683593750000   16869.07421875000   15177.41113281250   13329.00585937500   28198.06835937500   23943.95703125000   3187.013916015625   6807.261230468750   10934.39355468750   7825.451660156250   1178464.000000000
2007-08-18/16:08:03.285   22255478.00000000   21796312.00000000   26461552.00000000   36271964.00000000   56917724.00000000   95731640.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   82685504.00000000   22171006.00000000   6820615.000000000   2597281.250000000   882355.6250000000   274105.1562500000   82841.10156250000   34189.07031250000   19931.23046875000   11525.85644531250   16869.07226562500   12647.83886718750   13329.00488281250   16918.82421875000   20950.95703125000   25496.14843750000   13614.52734375000   51027.29296875000   11738.17968750000   1178463.875000000
2007-08-18/16:08:06.285   23650574.00000000   21796314.00000000   25995804.00000000   37206352.00000000   55978108.00000000   95731648.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   96303944.00000000   24588050.00000000   7308226.500000000   2597281.500000000   913871.7500000000   306353.9687500000   74556.92968750000   29915.42578125000   17716.64648437500   4610.339843750000   2409.864257812500   12647.83984375000   7997.399902343750   8459.407226562500   53874.02734375000   9561.045898437500   13614.52832031250   14579.19433593750   23476.37695312500   1309413.875000000
2007-08-18/16:08:09.286   19931402.00000000   19471892.00000000   23667862.00000000   33470110.00000000   50345004.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   61375164.00000000   17823870.00000000   6089304.500000000   2226144.250000000   819324.3125000000   209608.3125000000   74556.92968750000   21368.14062500000   11072.89550781250   16136.20703125000   19278.94335937500   15177.40917968750   21326.42187500000   16918.82421875000   0.000000000000000   9561.044921875000   10210.89257812500   10934.39257812500   15650.90917968750   1014779.187500000
2007-08-18/16:08:12.287   19931402.00000000   19471894.00000000   23667862.00000000   32536596.00000000   51283308.00000000   88140496.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   61375172.00000000   18306662.00000000   6089305.000000000   2349853.250000000   819324.3750000000   257980.8750000000   91125.30468750000   34189.07421875000   11072.89648437500   6915.511230468750   9639.463867187500   2529.565673828125   10663.20214843750   14099.01855468750   8978.973632812500   19122.10546875000   6807.261230468750   10934.39355468750   7825.451660156250   1178464.000000000
2007-08-18/16:08:15.288   21325684.00000000   20401498.00000000   25064464.00000000   34403844.00000000   51283304.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   71048080.00000000   20238384.00000000   6576830.500000000   2473565.250000000   913871.6875000000   306353.9375000000   82841.10156250000   23504.95898437500   8858.314453125000   9220.683593750000   4819.729492187500   10118.26855468750   7997.398925781250   11279.21093750000   20950.95703125000   9561.044921875000   6807.260253906250   7289.593261718750   15650.90917968750   1178463.875000000
2007-08-18/16:08:18.289   20396110.00000000   19471894.00000000   23667862.00000000   33470112.00000000   50345008.00000000   88140496.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   61375172.00000000   17823872.00000000   6089305.000000000   2226144.500000000   913871.7500000000   290229.5312500000   99409.51562500000   21368.14257812500   24360.40429687500   20746.56250000000   7229.596191406250   10118.26953125000   10663.20214843750   14099.01855468750   29929.96093750000   22309.12695312500   13614.52832031250   10934.39355468750   15650.91113281250   1112989.750000000
2007-08-18/16:08:21.290   19002150.00000000   19007170.00000000   23667862.00000000   33470110.00000000   50345004.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   56547184.00000000   16375835.00000000   5845562.500000000   1978737.500000000   724779.0000000000   290229.5312500000   82841.10156250000   17094.50390625000   19931.23046875000   16136.20703125000   2409.864257812500   10118.26855468750   13329.00488281250   16918.82421875000   11971.96679687500   3187.013671875000   3403.629394531250   7289.593261718750   3912.724853515625   1014779.187500000
2007-08-18/16:08:24.291   18537606.00000000   18077890.00000000   23202438.00000000   32536596.00000000   51283308.00000000   90036944.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   41135468.00000000   13722417.00000000   5114422.500000000   2102439.250000000   724779.0625000000   241856.6406250000   53846.55078125000   25641.78125000000   19931.23242187500   6915.511230468750   28918.44531250000   5059.132324218750   5331.598632812500   8459.407226562500   8978.973632812500   9561.045898437500   6807.261230468750   21868.80078125000   27389.11328125000   916569.8125000000
2007-08-18/16:08:27.292   18073114.00000000   17613328.00000000   22737064.00000000   32536594.00000000   51283304.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   45945448.00000000   15410759.00000000   5601835.000000000   2102439.000000000   724779.0000000000   225732.4375000000   82841.10156250000   29915.42382812500   24360.40234375000   9220.683593750000   24098.69140625000   10118.26855468750   0.000000000000000   19738.63281250000   5985.980957031250   6374.028808593750   10210.89257812500   14579.19335937500   31301.84765625000   982042.5625000000
2007-08-18/16:08:30.292   18073114.00000000   17613330.00000000   21806484.00000000   31603298.00000000   48469060.00000000   84350256.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   40174148.00000000   13481282.00000000   4870737.000000000   1916888.125000000   756293.9375000000   225732.4531250000   66272.76562500000   29915.42578125000   6643.734863281250   9220.683593750000   9639.463867187500   2529.565673828125   42652.92578125000   14099.01855468750   11971.96777343750   0.000000000000000   6807.261230468750   10934.39355468750   31301.84960937500   818361.4375000000
2007-08-18/16:08:33.293   18073114.00000000   17613328.00000000   21806484.00000000   30670214.00000000   47531412.00000000   84350248.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   39213044.00000000   12516877.00000000   4627065.500000000   1855039.500000000   598721.8125000000   209608.3125000000   66272.76562500000   27778.60156250000   26574.99218750000   11525.85644531250   7229.595703125000   5059.131835937500   2665.798583984375   2819.800781250000   14964.96191406250   0.000000000000000   0.000000000000000   21868.79882812500   3912.724853515625   916569.7500000000
2007-08-18/16:08:36.294   19002150.00000000   18542502.00000000   22737064.00000000   31603294.00000000   48469056.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   49797472.00000000   15410759.00000000   5358121.500000000   1978737.500000000   693264.3750000000   193484.2343750000   66272.76562500000   21368.14062500000   17716.64453125000   13831.03125000000   9639.462890625000   2529.565429687500   13329.00488281250   14099.01757812500   14964.96191406250   19122.10351562500   20421.80078125000   14579.19335937500   11738.17968750000   982042.5625000000
2007-08-18/16:08:39.295   18537606.00000000   17613330.00000000   21341276.00000000   30670216.00000000   48469060.00000000   84350256.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   44020784.00000000   13963567.00000000   5114422.500000000   1793192.000000000   724779.0625000000   233794.5312500000   57988.62109375000   34189.07421875000   8858.315429687500   16136.20800781250   14459.20214843750   15177.41113281250   18660.61718750000   0.000000000000000   5985.981445312500   15935.08398437500   13614.52832031250   10934.39355468750   19563.64257812500   916569.8125000000
2007-08-18/16:08:42.296   17608678.00000000   17613330.00000000   22271748.00000000   31603298.00000000   49406924.00000000   86244928.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   116910192.0000000   34410912.00000000   12034761.00000000   4383409.000000000   1607654.375000000   567208.1250000000   217670.3750000000   74556.92968750000   14957.68945312500   8858.315429687500   13831.03222656250   9639.463867187500   10118.26953125000   5331.598632812500   16918.82617187500   11971.96777343750   22309.12695312500   6807.261230468750   14579.19433593750   19563.64257812500   851097.4375000000
2007-08-18/16:08:45.297   18537604.00000000   18542502.00000000   23202436.00000000   33470110.00000000   51283304.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   41135468.00000000   13481280.00000000   4870736.500000000   1978737.500000000   693264.3750000000   225732.4375000000   45562.42187500000   6410.432128906250   13287.47753906250   23051.74023437500   16869.07226562500   7588.699707031250   2665.798583984375   16918.82421875000   17957.95898437500   9561.044921875000   3403.629394531250   14579.19335937500   11738.17968750000   949306.0625000000
2007-08-18/16:08:48.298   21325684.00000000   20866382.00000000   25530106.00000000   36271964.00000000   55978104.00000000   95731640.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   67176200.00000000   19755368.00000000   6576830.500000000   2226144.250000000   756293.8750000000   274105.1562500000   74556.92968750000   19231.32226562500   13287.47753906250   13831.03125000000   7229.595703125000   12647.83886718750   21326.42187500000   16918.82421875000   17957.95898437500   6374.028808593750   20421.80078125000   25513.60546875000   11738.17968750000   1047515.875000000
2007-08-18/16:08:51.298   19002150.00000000   19007172.00000000   23202438.00000000   33470112.00000000   52221832.00000000   90036944.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   44983004.00000000   14204731.00000000   5114422.500000000   1978737.625000000   661750.0000000000   225732.4531250000   66272.76562500000   25641.78125000000   22145.81835937500   18441.38476562500   9639.463867187500   27825.28515625000   5331.598632812500   2819.801025390625   23943.95703125000   15935.08398437500   23825.44140625000   29158.41406250000   11738.18066406250   1014779.250000000
2007-08-18/16:08:54.299   21325686.00000000   20866382.00000000   24598876.00000000   33470112.00000000   51283308.00000000   88140496.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   72985384.00000000   20721456.00000000   6820615.500000000   2473565.500000000   819324.3750000000   257980.8750000000   66272.76562500000   25641.78125000000   19931.23242187500   23051.74218750000   12049.33300781250   12647.83984375000   15994.81054687500   19738.63476562500   17957.95898437500   19122.10546875000   10210.89355468750   7289.593750000000   7825.451660156250   1112989.750000000
2007-08-18/16:08:57.300   22255478.00000000   20401498.00000000   24133340.00000000   33470110.00000000   50345004.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   98253080.00000000   26038950.00000000   8283618.000000000   2844724.000000000   1134490.125000000   354727.5312500000   99409.50781250000   47010.03515625000   11072.89550781250   23051.74023437500   16869.07226562500   10118.26855468750   15994.80957031250   5639.603027343750   17957.95898437500   15935.08203125000   13614.52734375000   10934.39257812500   11738.17968750000   1440365.625000000
2007-08-18/16:09:00.301   20396108.00000000   19471892.00000000   24133340.00000000   33470110.00000000   51283304.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   74923592.00000000   21687766.00000000   7308226.000000000   2721000.750000000   913871.6875000000   322478.4062500000   74556.92968750000   51283.69921875000   8858.314453125000   16136.20703125000   12049.33203125000   7588.699707031250   10663.20117187500   19738.63281250000   11971.96679687500   9561.044921875000   10210.89257812500   18223.99609375000   11738.17968750000   1243938.625000000
2007-08-18/16:09:03.302   21790556.00000000   20401500.00000000   24133342.00000000   33470112.00000000   50345008.00000000   86244928.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   84628264.00000000   22654304.00000000   7552053.500000000   2721001.000000000   882355.7500000000   322478.4375000000   107693.7343750000   27778.60351562500   19931.23242187500   20746.56250000000   12049.33300781250   15177.41113281250   13329.00585937500   14099.01855468750   14964.96289062500   0.000000000000000   6807.261230468750   10934.39355468750   19563.64257812500   1178464.000000000
2007-08-18/16:09:06.303   19466750.00000000   19007172.00000000   22271748.00000000   31603298.00000000   49406924.00000000   86244928.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   63307944.00000000   18789508.00000000   6333061.000000000   2473565.500000000   882355.7500000000   290229.5312500000   99409.51562500000   34189.07421875000   15502.06152343750   13831.03222656250   12049.33300781250   7588.700195312500   18660.61718750000   2819.801025390625   2992.989990234375   15935.08398437500   6807.261230468750   10934.39355468750   11738.18066406250   1047515.937500000
2007-08-18/16:09:09.304   18073114.00000000   17613328.00000000   21806484.00000000   31603294.00000000   48469056.00000000   84350248.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   55582264.00000000   16858458.00000000   6089304.500000000   2226144.250000000   819324.3125000000   274105.1562500000   107693.7265625000   29915.42382812500   17716.64453125000   11525.85644531250   14459.20117187500   7588.699707031250   5331.598144531250   14099.01757812500   2992.989746093750   12748.06250000000   20421.80078125000   10934.39257812500   15650.90917968750   1014779.187500000
2007-08-18/16:09:12.305   18073114.00000000   17613328.00000000   21806484.00000000   31603294.00000000   49406920.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   48834128.00000000   15410759.00000000   5358121.500000000   2102439.000000000   787809.0000000000   225732.4375000000   82841.10156250000   17094.50390625000   17716.64453125000   18441.38281250000   14459.20117187500   10118.26855468750   15994.80957031250   5639.603027343750   11971.96679687500   9561.044921875000   34036.36328125000   21868.79882812500   3912.724853515625   982042.5625000000
2007-08-18/16:09:15.305   18073114.00000000   17613330.00000000   21806484.00000000   31603298.00000000   48469060.00000000   86244928.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   49797476.00000000   15410761.00000000   5601835.500000000   2102439.250000000   756293.9375000000   306353.9687500000   74556.92968750000   25641.78125000000   28789.58203125000   16136.20800781250   9639.463867187500   20236.55664062500   15994.81054687500   14099.01855468750   11971.96777343750   25496.15039062500   6807.261230468750   21868.80078125000   23476.37695312500   916569.8125000000
2007-08-18/16:09:18.306   18073114.00000000   18077890.00000000   23667862.00000000   33470112.00000000   52221832.00000000   90036944.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   46908120.00000000   15169527.00000000   5358121.500000000   2102439.250000000   819324.3750000000   274105.1875000000   74556.92968750000   25641.78125000000   26574.99414062500   18441.38476562500   12049.33300781250   15177.41113281250   15994.81054687500   16918.82617187500   8978.973632812500   15935.08398437500   17018.16406250000   10934.39355468750   19563.64257812500   818361.4375000000
2007-08-18/16:09:21.307   20860870.00000000   20401498.00000000   26461552.00000000   37206348.00000000   58797620.00000000   97631656.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   47871012.00000000   15169525.00000000   5358121.500000000   2226144.250000000   724779.0000000000   290229.5312500000   82841.10156250000   68378.39062500000   22145.81640625000   20746.56054687500   14459.20117187500   10118.26855468750   21326.42187500000   8459.406250000000   11971.96679687500   19122.10351562500   17018.16210937500   18223.99609375000   23476.37500000000   1178463.875000000
2007-08-18/16:09:24.308   23185486.00000000   22726458.00000000   27859130.00000000   39075776.00000000   59737896.00000000   101434368.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   76862704.00000000   22171006.00000000   7552052.500000000   2597281.250000000   1008421.062500000   306353.9375000000   91125.29687500000   27778.60156250000   22145.81640625000   23051.74023437500   7229.595703125000   5059.131835937500   7997.398925781250   11279.21093750000   8978.973632812500   12748.06250000000   30632.72070312500   25513.60546875000   43040.07031250000   1178463.875000000
2007-08-18/16:09:27.309   21325686.00000000   21331322.00000000   25995804.00000000   37206352.00000000   57857568.00000000   99532568.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   71048088.00000000   21687768.00000000   7064414.000000000   2721001.000000000   976904.4375000000   306353.9687500000   99409.51562500000   51283.70312500000   15502.06152343750   9220.683593750000   14459.20214843750   17706.98242187500   13329.00585937500   14099.01855468750   20950.95898437500   6374.029296875000   20421.80078125000   7289.593750000000   15650.91113281250   1112989.750000000
2007-08-18/16:09:30.310   20396110.00000000   20401500.00000000   25530108.00000000   35337796.00000000   55978108.00000000   97631664.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   60409120.00000000   19272412.00000000   6820615.500000000   2597281.500000000   976904.4375000000   338602.9687500000   91125.30468750000   47010.03906250000   22145.81835937500   18441.38476562500   19278.94531250000   2529.565673828125   5331.598632812500   14099.01855468750   14964.96289062500   44618.32421875000   6807.261230468750   7289.593750000000   15650.91113281250   1047515.937500000
2007-08-18/16:09:33.311   19931402.00000000   19471892.00000000   24133340.00000000   34403844.00000000   54099528.00000000   95731640.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   63307940.00000000   20238384.00000000   7064413.500000000   2721000.750000000   1134490.125000000   370852.1875000000   149115.0625000000   55557.36718750000   44291.73437500000   11525.85644531250   21688.81640625000   20236.55468750000   21326.42187500000   11279.21093750000   26936.95703125000   15935.08203125000   13614.52734375000   10934.39257812500   27389.11132812500   1178463.875000000
2007-08-18/16:09:36.312   19466748.00000000   19471892.00000000   24133340.00000000   35337792.00000000   55038708.00000000   97631656.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   56547184.00000000   18306660.00000000   6333060.500000000   2473565.250000000   976904.3750000000   370852.1875000000   149115.0625000000   51283.69921875000   31004.16992187500   20746.56054687500   21688.81640625000   5059.131835937500   21326.42187500000   8459.406250000000   11971.96679687500   22309.12500000000   17018.16210937500   7289.593261718750   11738.17968750000   982042.5625000000
2007-08-18/16:09:39.312   19931402.00000000   19936670.00000000   24598876.00000000   35337796.00000000   55978108.00000000   97631664.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   47871016.00000000   15893271.00000000   6089305.000000000   2473565.500000000   945388.0000000000   322478.4375000000   107693.7343750000   59831.04296875000   39862.54296875000   27662.10156250000   21688.81835937500   20236.55664062500   13329.00585937500   25378.25585937500   20950.95898437500   22309.12695312500   3403.629638671875   18223.99609375000   23476.37695312500   982042.6250000000
2007-08-18/16:09:42.313   19931402.00000000   19471894.00000000   24598876.00000000   35337796.00000000   55038712.00000000   95731648.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   56547188.00000000   18789508.00000000   7064414.000000000   2968451.000000000   1134490.250000000   419226.5312500000   132546.5000000000   47010.03906250000   48720.93359375000   25356.92187500000   24098.69335937500   15177.41113281250   10663.20214843750   16918.82617187500   14964.96289062500   9561.045898437500   3403.629638671875   29158.41406250000   31301.84960937500   1112989.750000000
2007-08-18/16:09:45.314   19466748.00000000   19007170.00000000   24598874.00000000   34403844.00000000   54099528.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   55582264.00000000   18789508.00000000   7064413.500000000   2968450.750000000   1134490.125000000   435351.3750000000   149115.0625000000   55557.36718750000   26574.99218750000   23051.74023437500   14459.20117187500   22766.13085937500   23992.23046875000   14099.01757812500   8978.973632812500   38244.25781250000   13614.52734375000   25513.60546875000   23476.37500000000   982042.5625000000
2007-08-18/16:09:48.315   19002150.00000000   18542502.00000000   23667862.00000000   32536594.00000000   51283304.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   52688856.00000000   17341136.00000000   6576830.500000000   2597281.250000000   1008421.062500000   370852.1875000000   115977.9687500000   55557.36718750000   48720.92968750000   6915.510742187500   12049.33203125000   20236.55468750000   15994.80957031250   0.000000000000000   8978.973632812500   19122.10351562500   27229.07812500000   21868.79882812500   19563.64062500000   1014779.187500000
2007-08-18/16:09:51.316   19002150.00000000   18077890.00000000   22737066.00000000   31603298.00000000   49406924.00000000   86244928.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   53653104.00000000   17823872.00000000   6333061.000000000   2349853.250000000   976904.4375000000   338602.9687500000   107693.7343750000   21368.14257812500   22145.81835937500   18441.38476562500   9639.463867187500   15177.41113281250   7997.399902343750   14099.01855468750   8978.973632812500   9561.045898437500   30632.72265625000   10934.39355468750   7825.451660156250   883833.5625000000
2007-08-18/16:09:54.317   19002150.00000000   18077888.00000000   22737064.00000000   31603294.00000000   49406920.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   65241616.00000000   21687766.00000000   7308226.000000000   2721000.750000000   945387.9375000000   370852.1875000000   107693.7265625000   51283.69921875000   28789.58007812500   16136.20703125000   7229.595703125000   17706.98242187500   13329.00488281250   19738.63281250000   20950.95703125000   22309.12500000000   27229.07812500000   18223.99609375000   11738.17968750000   1047515.875000000
2007-08-18/16:09:57.318   18537606.00000000   18542504.00000000   22271748.00000000   31603298.00000000   48469060.00000000   86244928.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   55582268.00000000   17823872.00000000   6576831.000000000   2473565.500000000   945388.0000000000   338602.9687500000   107693.7343750000   34189.07421875000   22145.81835937500   16136.20800781250   16869.07421875000   22766.13085937500   7997.399902343750   2819.801025390625   20950.95898437500   22309.12695312500   40843.66015625000   18223.99609375000   35214.58984375000   1014779.250000000
2007-08-18/16:10:00.318   18537604.00000000   18077888.00000000   21806484.00000000   31603294.00000000   49406920.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   53653100.00000000   18306660.00000000   6820615.000000000   2597281.250000000   1071455.125000000   370852.1875000000   91125.29687500000   34189.07031250000   35433.35546875000   27662.09960937500   7229.595703125000   25295.70507812500   31989.66210937500   16918.82421875000   11971.96679687500   9561.044921875000   6807.260253906250   14579.19335937500   23476.37500000000   883833.5000000000
2007-08-18/16:10:03.319   18073114.00000000   17613330.00000000   22271748.00000000   30670216.00000000   48469060.00000000   86244928.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   51724840.00000000   17341136.00000000   6576831.000000000   2597281.500000000   1008421.187500000   370852.2187500000   124262.2265625000   47010.03906250000   28789.58203125000   18441.38476562500   12049.33300781250   15177.41113281250   13329.00585937500   19738.63476562500   20950.95898437500   15935.08398437500   27229.08203125000   3644.796142578125   23476.37695312500   785625.5625000000
2007-08-18/16:10:06.320   19002150.00000000   18077888.00000000   21806484.00000000   30670214.00000000   48469056.00000000   82456464.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   61375164.00000000   18789508.00000000   6820615.000000000   2597281.250000000   1071455.125000000   370852.1875000000   91125.29687500000   47010.03515625000   31004.16992187500   23051.74023437500   12049.33203125000   15177.40917968750   18660.61523437500   22558.44335937500   8978.973632812500   28683.17382812500   23825.43945312500   36448.03125000000   19563.64062500000   982042.5625000000
2007-08-18/16:10:09.321   20396110.00000000   19007172.00000000   22737066.00000000   31603298.00000000   47531416.00000000   84350256.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   71048088.00000000   21687768.00000000   7552053.500000000   2721001.000000000   976904.4375000000   306353.9687500000   99409.51562500000   42736.38281250000   11072.89648437500   13831.03222656250   14459.20214843750   22766.13085937500   15994.81054687500   16918.82617187500   2992.989990234375   9561.045898437500   23825.44140625000   10934.39355468750   7825.451660156250   1178464.000000000
2007-08-18/16:10:12.322   20396108.00000000   19007170.00000000   23202436.00000000   32536594.00000000   49406920.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   65241616.00000000   18306660.00000000   6820615.000000000   2597281.250000000   976904.3750000000   322478.4062500000   124262.2187500000   32052.24609375000   11072.89550781250   27662.09960937500   4819.729492187500   10118.26855468750   0.000000000000000   8459.406250000000   8978.973632812500   22309.12500000000   10210.89257812500   10934.39257812500   11738.17968750000   1112989.625000000
2007-08-18/16:10:15.323   19466750.00000000   19007172.00000000   23202438.00000000   32536596.00000000   50345008.00000000   88140496.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   52688860.00000000   16375837.00000000   6089305.000000000   2349853.250000000   913871.7500000000   306353.9687500000   82841.10937500000   23504.96093750000   11072.89648437500   9220.683593750000   2409.864257812500   7588.700195312500   5331.598632812500   8459.407226562500   8978.973632812500   6374.029296875000   3403.629638671875   10934.39355468750   15650.91113281250   1047515.937500000
2007-08-18/16:10:18.324   19002150.00000000   18542502.00000000   22737064.00000000   32536594.00000000   51283304.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   48834128.00000000   15410759.00000000   5845562.500000000   2349853.000000000   819324.3125000000   290229.5312500000   91125.29687500000   34189.07031250000   19931.23046875000   4610.339355468750   9639.462890625000   10118.26855468750   10663.20117187500   11279.21093750000   14964.96191406250   12748.06250000000   6807.260253906250   14579.19335937500   15650.90917968750   949306.0625000000
2007-08-18/16:10:21.325   19002150.00000000   18542504.00000000   23202438.00000000   33470112.00000000   51283308.00000000   90036944.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   46908120.00000000   15169527.00000000   5601835.500000000   2102439.250000000   850839.9375000000   257980.8750000000   82841.10937500000   10684.05859375000   11072.89648437500   13831.03222656250   4819.729980468750   10118.26953125000   5331.598632812500   5639.603515625000   2992.989990234375   12748.06347656250   20421.80078125000   25513.60742187500   31301.84960937500   949306.1875000000
2007-08-18/16:10:24.325   19002150.00000000   18542502.00000000   23202436.00000000   32536594.00000000   51283304.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   48834128.00000000   15410759.00000000   5601835.000000000   2102439.000000000   756293.8750000000   257980.8593750000   66272.76562500000   23504.95898437500   13287.47753906250   6915.510742187500   9639.462890625000   10118.26855468750   10663.20117187500   8459.406250000000   2992.989746093750   25496.14843750000   13614.52734375000   14579.19335937500   19563.64062500000   1112989.625000000
2007-08-18/16:10:27.326   19002150.00000000   18542504.00000000   23202438.00000000   33470112.00000000   52221832.00000000   93832520.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   49797476.00000000   15410761.00000000   5358121.500000000   1978737.625000000   756293.9375000000   225732.4531250000   66272.76562500000   32052.25000000000   22145.81835937500   9220.683593750000   12049.33300781250   7588.700195312500   10663.20214843750   16918.82617187500   5985.981445312500   25496.15039062500   13614.52832031250   7289.593750000000   19563.64257812500   1047515.937500000
2007-08-18/16:10:30.327   19002150.00000000   19007170.00000000   23202436.00000000   33470110.00000000   52221828.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   50761040.00000000   15410759.00000000   5601835.000000000   2102439.000000000   882355.6250000000   257980.8593750000   45562.42187500000   34189.07031250000   6643.734375000000   20746.56054687500   7229.595703125000   12647.83886718750   21326.42187500000   2819.800781250000   23943.95507812500   22309.12500000000   17018.16210937500   10934.39257812500   19563.64062500000   1047515.875000000
2007-08-18/16:10:33.328   19466750.00000000   18542504.00000000   23202438.00000000   32536596.00000000   51283308.00000000   90036944.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   56547188.00000000   17341136.00000000   6089305.000000000   2226144.500000000   850839.9375000000   274105.1875000000   91125.30468750000   27778.60351562500   19931.23242187500   11525.85742187500   16869.07421875000   17706.98242187500   13329.00585937500   14099.01855468750   5985.981445312500   25496.15039062500   6807.261230468750   18223.99609375000   11738.18066406250   1047515.937500000
2007-08-18/16:10:36.329   19466748.00000000   19007170.00000000   23202436.00000000   33470110.00000000   51283304.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   50761040.00000000   16375835.00000000   6089304.500000000   2473565.250000000   850839.8750000000   290229.5312500000   91125.29687500000   25641.77929687500   19931.23046875000   11525.85644531250   7229.595703125000   10118.26855468750   10663.20117187500   11279.21093750000   8978.973632812500   3187.013671875000   6807.260253906250   3644.795898437500   7825.451171875000   1014779.187500000
2007-08-18/16:10:39.330   18537606.00000000   18542504.00000000   23202438.00000000   33470112.00000000   52221832.00000000   93832520.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   50761044.00000000   16375837.00000000   5845563.000000000   2349853.250000000   882355.7500000000   322478.4375000000   74556.92968750000   42736.38281250000   19931.23242187500   18441.38476562500   14459.20214843750   5059.132324218750   13329.00585937500   22558.44531250000   14964.96289062500   22309.12695312500   13614.52832031250   18223.99609375000   7825.451660156250   949306.1875000000
2007-08-18/16:10:42.331   19466748.00000000   19007170.00000000   23202436.00000000   33470110.00000000   53160568.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   53653100.00000000   16375835.00000000   6089304.500000000   2349853.000000000   913871.6875000000   257980.8593750000   82841.10156250000   29915.42382812500   13287.47753906250   18441.38281250000   7229.595703125000   0.000000000000000   5331.598144531250   22558.44335937500   5985.980957031250   0.000000000000000   17018.16210937500   14579.19335937500   15650.90917968750   982042.5625000000
2007-08-18/16:10:45.332   19002150.00000000   19007172.00000000   23202438.00000000   32536596.00000000   51283308.00000000   90036944.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   49797476.00000000   15410761.00000000   5601835.500000000   2226144.500000000   787809.0625000000   290229.5312500000   82841.10937500000   38462.72656250000   22145.81835937500   18441.38476562500   7229.596191406250   10118.26953125000   5331.598632812500   8459.407226562500   8978.973632812500   3187.013916015625   13614.52832031250   10934.39355468750   19563.64257812500   1047515.937500000
2007-08-18/16:10:48.332   18537604.00000000   18542502.00000000   22737064.00000000   32536594.00000000   51283304.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   41135468.00000000   13481280.00000000   5114422.000000000   2102439.000000000   819324.3125000000   290229.5312500000   66272.76562500000   17094.50390625000   15502.06054687500   9220.683593750000   9639.462890625000   5059.131835937500   5331.598144531250   2819.800781250000   20950.95703125000   3187.013671875000   3403.629394531250   21868.79882812500   3912.724853515625   1014779.187500000
2007-08-18/16:10:51.333   19002150.00000000   19007172.00000000   23202438.00000000   33470112.00000000   52221832.00000000   91934288.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   48834132.00000000   15169527.00000000   5845563.000000000   2226144.500000000   756293.9375000000   217670.3750000000   99409.51562500000   21368.14257812500   6643.734863281250   9220.683593750000   7229.596191406250   5059.132324218750   5331.598632812500   19738.63476562500   14964.96289062500   12748.06347656250   23825.44140625000   14579.19433593750   7825.451660156250   1014779.250000000
2007-08-18/16:10:54.334   19466748.00000000   19007170.00000000   23202436.00000000   32536594.00000000   51283304.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   54617568.00000000   16858458.00000000   6333060.500000000   2349853.000000000   882355.6250000000   306353.9375000000   74556.92968750000   21368.14062500000   6643.734375000000   11525.85644531250   4819.729492187500   5059.131835937500   15994.80957031250   5639.603027343750   5985.980957031250   6374.028808593750   6807.260253906250   18223.99609375000   11738.17968750000   1014779.187500000
2007-08-18/16:10:57.335   19466750.00000000   18542504.00000000   23202438.00000000   32536596.00000000   50345008.00000000   88140496.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   47871016.00000000   15169527.00000000   5601835.500000000   2102439.250000000   787809.0625000000   274105.1875000000   74556.92968750000   17094.50585937500   6643.734863281250   6915.511230468750   4819.729980468750   15177.41113281250   5331.598632812500   8459.407226562500   2992.989990234375   3187.013916015625   10210.89355468750   14579.19433593750   7825.451660156250   1047515.937500000
2007-08-18/16:11:00.336   18537604.00000000   18077888.00000000   22737064.00000000   32536594.00000000   50345004.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   40174144.00000000   14204730.00000000   5358121.500000000   2102439.000000000   756293.8750000000   241856.6250000000   91125.29687500000   27778.60156250000   11072.89550781250   9220.683593750000   12049.33203125000   12647.83886718750   5331.598144531250   5639.603027343750   14964.96191406250   0.000000000000000   10210.89257812500   7289.593261718750   11738.17968750000   818361.3750000000
2007-08-18/16:11:03.337   18073114.00000000   18077890.00000000   22737066.00000000   32536596.00000000   50345008.00000000   90036944.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   41135468.00000000   14445909.00000000   5845563.000000000   2226144.500000000   819324.3750000000   257980.8750000000   82841.10937500000   38462.72656250000   11072.89648437500   11525.85742187500   12049.33300781250   5059.132324218750   15994.81054687500   5639.603515625000   5985.981445312500   9561.045898437500   10210.89355468750   18223.99609375000   11738.18066406250   916569.8125000000
2007-08-18/16:11:06.338   18073114.00000000   17613328.00000000   21806484.00000000   31603294.00000000   48469056.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   48834128.00000000   16375835.00000000   6089304.500000000   2473565.250000000   913871.6875000000   306353.9375000000   66272.76562500000   34189.07031250000   13287.47753906250   2305.169189453125   7229.595703125000   10118.26855468750   15994.80957031250   2819.800781250000   14964.96191406250   22309.12500000000   10210.89257812500   7289.593261718750   11738.17968750000   982042.5625000000
2007-08-18/16:11:09.339   19466750.00000000   18542504.00000000   22271748.00000000   31603298.00000000   48469060.00000000   84350256.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   61375172.00000000   19272412.00000000   6820615.500000000   2597281.500000000   976904.4375000000   257980.8750000000   82841.10937500000   23504.96093750000   24360.40429687500   16136.20800781250   14459.20214843750   5059.132324218750   7997.399902343750   11279.21191406250   11971.96777343750   19122.10546875000   17018.16406250000   7289.593750000000   7825.451660156250   916569.8125000000
2007-08-18/16:11:12.339   18537604.00000000   18077888.00000000   21806484.00000000   30670214.00000000   48469056.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   56547184.00000000   19272410.00000000   7064413.500000000   2721000.750000000   1008421.062500000   338602.9375000000   74556.92968750000   47010.03515625000   26574.99218750000   4610.339355468750   16869.07226562500   12647.83886718750   21326.42187500000   8459.406250000000   11971.96679687500   15935.08203125000   17018.16210937500   7289.593261718750   0.000000000000000   851097.3750000000
2007-08-18/16:11:15.340   19002150.00000000   18077890.00000000   22271748.00000000   31603298.00000000   49406924.00000000   86244928.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   51724840.00000000   16858458.00000000   6333061.000000000   2473565.500000000   913871.7500000000   322478.4375000000   91125.30468750000   19231.32421875000   8858.315429687500   16136.20800781250   9639.463867187500   10118.26953125000   5331.598632812500   5639.603515625000   20950.95898437500   6374.029296875000   13614.52832031250   3644.796142578125   11738.18066406250   851097.4375000000
2007-08-18/16:11:18.341   19002150.00000000   18542502.00000000   22271746.00000000   31603294.00000000   49406920.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   53653100.00000000   17341136.00000000   6333060.500000000   2597281.250000000   976904.3750000000   306353.9375000000   91125.29687500000   38462.72265625000   11072.89550781250   11525.85644531250   12049.33203125000   2529.565429687500   2665.798583984375   14099.01757812500   11971.96679687500   3187.013671875000   3403.629394531250   7289.593261718750   3912.724853515625   982042.5625000000
2007-08-18/16:11:21.342   19931402.00000000   19007172.00000000   22737066.00000000   32536596.00000000   49406924.00000000   88140496.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   61375172.00000000   19272412.00000000   6820615.500000000   2473565.500000000   882355.7500000000   306353.9687500000   91125.30468750000   10684.05859375000   22145.81835937500   11525.85742187500   14459.20214843750   10118.26953125000   15994.81054687500   11279.21191406250   8978.973632812500   25496.15039062500   10210.89355468750   18223.99609375000   3912.725097656250   1047515.937500000
2007-08-18/16:11:24.343   22255478.00000000   20866382.00000000   24133340.00000000   33470110.00000000   51283304.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   86571928.00000000   25071626.00000000   8283618.000000000   2968450.750000000   1071455.125000000   386976.9062500000   91125.29687500000   47010.03515625000   2214.577148437500   4610.339355468750   2409.864257812500   20236.55468750000   7997.398925781250   2819.800781250000   17957.95898437500   12748.06250000000   6807.260253906250   0.000000000000000   7825.451171875000   1112989.625000000
2007-08-18/16:11:27.344   20860872.00000000   19936670.00000000   24133342.00000000   33470112.00000000   51283308.00000000   88140496.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   76862712.00000000   23621064.00000000   7795894.500000000   2844724.250000000   1071455.250000000   322478.4375000000   115977.9765625000   25641.78125000000   17716.64648437500   16136.20800781250   12049.33300781250   7588.700195312500   2665.798828125000   8459.407226562500   14964.96289062500   3187.013916015625   10210.89355468750   10934.39355468750   19563.64257812500   1112989.750000000
2007-08-18/16:11:30.345   20396108.00000000   19471892.00000000   23202436.00000000   32536594.00000000   50345004.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   65241616.00000000   19755368.00000000   7308226.000000000   2597281.250000000   850839.8750000000   290229.5312500000   115977.9687500000   27778.60156250000   22145.81640625000   25356.91992187500   28918.44140625000   12647.83886718750   2665.798583984375   5639.603027343750   5985.980957031250   9561.044921875000   10210.89257812500   18223.99609375000   27389.11132812500   1178463.875000000
2007-08-18/16:11:33.345   19931402.00000000   18542504.00000000   22737066.00000000   32536596.00000000   50345008.00000000   88140496.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   63307944.00000000   19755370.00000000   7064414.000000000   2597281.500000000   945388.0000000000   322478.4375000000   99409.51562500000   34189.07421875000   15502.06152343750   4610.339843750000   9639.463867187500   5059.132324218750   13329.00585937500   8459.407226562500   17957.95898437500   15935.08398437500   13614.52832031250   10934.39355468750   19563.64257812500   1178464.000000000
2007-08-18/16:11:36.346   20396108.00000000   19471892.00000000   23202436.00000000   32536594.00000000   50345004.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   60409116.00000000   19272410.00000000   7064413.500000000   2597281.250000000   976904.3750000000   274105.1562500000   91125.29687500000   25641.77929687500   19931.23046875000   6915.510742187500   7229.595703125000   15177.40917968750   15994.80957031250   11279.21093750000   2992.989746093750   19122.10351562500   10210.89257812500   25513.60546875000   7825.451171875000   1112989.625000000
2007-08-18/16:11:39.347   20396110.00000000   19471894.00000000   23667862.00000000   33470112.00000000   51283308.00000000   90036944.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   56547188.00000000   18306662.00000000   6576831.000000000   2597281.500000000   976904.4375000000   290229.5312500000   107693.7343750000   38462.72656250000   13287.47851562500   9220.683593750000   14459.20214843750   20236.55664062500   10663.20214843750   8459.407226562500   8978.973632812500   15935.08398437500   20421.80078125000   14579.19433593750   11738.18066406250   1112989.750000000
2007-08-18/16:11:42.348   19931402.00000000   19007170.00000000   23202436.00000000   33470110.00000000   51283304.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   59443296.00000000   18789508.00000000   7064413.500000000   2721000.750000000   1008421.062500000   322478.4062500000   91125.29687500000   23504.95898437500   22145.81640625000   6915.510742187500   9639.462890625000   17706.98242187500   7997.398925781250   11279.21093750000   11971.96679687500   19122.10351562500   20421.80078125000   10934.39257812500   15650.90917968750   1047515.875000000
2007-08-18/16:11:45.349   20860872.00000000   19936670.00000000   24598876.00000000   33470112.00000000   52221832.00000000   91934288.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   65241620.00000000   20721456.00000000   7308226.500000000   2597281.500000000   913871.7500000000   370852.2187500000   66272.76562500000   38462.72656250000   11072.89648437500   18441.38476562500   7229.596191406250   17706.98242187500   26658.04101562500   14099.01855468750   11971.96777343750   15935.08398437500   6807.261230468750   14579.19433593750   19563.64257812500   1112989.750000000
2007-08-18/16:11:48.350   20860870.00000000   19936668.00000000   24598874.00000000   35337792.00000000   54099528.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   61375164.00000000   19755368.00000000   6820615.000000000   2597281.250000000   882355.6250000000   290229.5312500000   82841.10156250000   19231.32226562500   35433.35546875000   18441.38281250000   9639.462890625000   7588.699707031250   21326.42187500000   5639.603027343750   23943.95507812500   31870.20117187500   10210.89257812500   18223.99609375000   19563.64062500000   1178463.875000000
2007-08-18/16:11:51.351   20396110.00000000   20401500.00000000   25530108.00000000   36271964.00000000   55038712.00000000   95731648.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   51724840.00000000   17341136.00000000   6820615.500000000   2473565.500000000   945388.0000000000   274105.1875000000   99409.51562500000   42736.38281250000   26574.99414062500   16136.20800781250   9639.463867187500   12647.83984375000   15994.81054687500   5639.603515625000   8978.973632812500   15935.08398437500   13614.52832031250   21868.80078125000   15650.91113281250   1047515.937500000
2007-08-18/16:11:54.352   19931402.00000000   19936668.00000000   25530106.00000000   36271964.00000000   55978104.00000000   95731640.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   49797472.00000000   17823870.00000000   6820615.000000000   2473565.250000000   850839.8750000000   274105.1562500000   107693.7265625000   29915.42382812500   19931.23046875000   4610.339355468750   14459.20117187500   20236.55468750000   21326.42187500000   16918.82421875000   17957.95898437500   22309.12500000000   13614.52734375000   0.000000000000000   19563.64062500000   1112989.625000000
2007-08-18/16:11:57.352   19931402.00000000   19007172.00000000   22737066.00000000   31603298.00000000   48469060.00000000   84350256.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   65241620.00000000   21204584.00000000   7552053.500000000   2721001.000000000   945388.0000000000   370852.2187500000   99409.51562500000   38462.72656250000   8858.315429687500   6915.511230468750   9639.463867187500   5059.132324218750   15994.81054687500   16918.82617187500   11971.96777343750   19122.10546875000   6807.261230468750   21868.80078125000   11738.18066406250   982042.6250000000
2007-08-18/16:12:00.353   19466748.00000000   19007170.00000000   22737064.00000000   32536594.00000000   49406920.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   53653100.00000000   17823870.00000000   6576830.500000000   2473565.250000000   850839.8750000000   290229.5312500000   57988.61718750000   38462.72265625000   15502.06054687500   6915.510742187500   9639.462890625000   5059.131835937500   10663.20117187500   14099.01757812500   2992.989746093750   15935.08203125000   10210.89257812500   7289.593261718750   15650.90917968750   1112989.625000000
2007-08-18/16:12:03.354   19002150.00000000   18542504.00000000   22271748.00000000   30670216.00000000   47531416.00000000   82456472.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   67176208.00000000   22654304.00000000   7795894.500000000   2844724.250000000   976904.4375000000   306353.9687500000   82841.10937500000   38462.72656250000   17716.64648437500   16136.20800781250   16869.07421875000   17706.98242187500   26658.04101562500   2819.801025390625   23943.95703125000   12748.06347656250   23825.44140625000   3644.796142578125   7825.451660156250   1047515.937500000
2007-08-18/16:12:06.355   19002150.00000000   18077888.00000000   21806484.00000000   30670214.00000000   47531412.00000000   82456464.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   60409116.00000000   19755368.00000000   7308226.000000000   2473565.250000000   1008421.062500000   322478.4062500000   99409.50781250000   23504.95898437500   17716.64453125000   16136.20703125000   9639.462890625000   20236.55468750000   13329.00488281250   39477.32812500000   38908.97265625000   28683.17382812500   6807.260253906250   25513.60546875000   19563.64062500000   949306.0625000000
2007-08-18/16:12:09.356   19002150.00000000   18077890.00000000   21806484.00000000   30670216.00000000   47531416.00000000   82456472.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   65241620.00000000   20721456.00000000   7552053.500000000   2844724.250000000   1071455.250000000   370852.2187500000   115977.9765625000   42736.38281250000   24360.40429687500   16136.20800781250   9639.463867187500   7588.700195312500   13329.00585937500   8459.407226562500   8978.973632812500   12748.06347656250   13614.52832031250   3644.796142578125   15650.91113281250   949306.1875000000
2007-08-18/16:12:12.357   20396108.00000000   19007170.00000000   22271746.00000000   30670214.00000000   46593984.00000000   82456464.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   80743664.00000000   25555260.00000000   9015311.000000000   3463393.500000000   1260562.875000000   451476.3125000000   124262.2187500000   51283.69921875000   33218.76171875000   20746.56054687500   12049.33203125000   12647.83886718750   13329.00488281250   8459.406250000000   5985.980957031250   3187.013671875000   6807.260253906250   3644.795898437500   11738.17968750000   1178463.875000000
2007-08-18/16:12:15.358   20860872.00000000   19007172.00000000   21806484.00000000   30670216.00000000   45656780.00000000   78671560.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   100203152.0000000   29910498.00000000   9747132.000000000   3463393.750000000   1260563.000000000   386976.9375000000   115977.9765625000   59831.04296875000   19931.23242187500   25356.92187500000   12049.33300781250   20236.55664062500   2665.798828125000   11279.21191406250   14964.96289062500   9561.045898437500   13614.52832031250   7289.593750000000   15650.91113281250   1178464.000000000
2007-08-18/16:12:18.359   19931402.00000000   18542502.00000000   21806484.00000000   29737350.00000000   44719788.00000000   78671560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   82685504.00000000   24104528.00000000   7795893.500000000   2968450.750000000   1008421.062500000   338602.9375000000   107693.7265625000   25641.77929687500   11072.89550781250   25356.91992187500   12049.33203125000   10118.26855468750   10663.20117187500   2819.800781250000   11971.96679687500   6374.028808593750   10210.89257812500   14579.19335937500   11738.17968750000   1112989.625000000
2007-08-18/16:12:21.359   20396110.00000000   19007172.00000000   21806484.00000000   30670216.00000000   46593988.00000000   78671560.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   88516512.00000000   27974274.00000000   9747132.000000000   3339652.750000000   1386639.500000000   483726.4375000000   173968.0625000000   68378.39843750000   39862.54296875000   11525.85742187500   9639.463867187500   10118.26953125000   10663.20214843750   2819.801025390625   17957.95898437500   0.000000000000000   6807.261230468750   43737.66015625000   7825.451660156250   1047515.937500000
2007-08-18/16:12:24.360   19931402.00000000   19007170.00000000   22737064.00000000   30670214.00000000   46593984.00000000   82456464.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   104106016.0000000   34755004.00000000   12187453.00000000   4453451.500000000   1764890.500000000   580478.0000000000   265096.8125000000   85473.14062500000   48720.92968750000   50713.96484375000   28918.44140625000   10118.26855468750   10663.20117187500   8459.406250000000   20950.95703125000   6374.028808593750   6807.260253906250   14579.19335937500   15650.90917968750   1047515.875000000
2007-08-18/16:12:27.361   21325686.00000000   19471894.00000000   22271748.00000000   30670216.00000000   45656780.00000000   78671560.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   121714432.0000000   45432816.00000000   15606287.00000000   5938969.500000000   2269276.750000000   935251.8750000000   331373.4687500000   170947.8437500000   70866.96875000000   41493.21093750000   24098.69335937500   37943.60546875000   5331.598632812500   19738.63476562500   17957.95898437500   12748.06347656250   30632.72265625000   10934.39355468750   0.000000000000000   1178464.000000000
2007-08-18/16:12:30.362   19931402.00000000   18542502.00000000   22271746.00000000   29737350.00000000   44719788.00000000   76780432.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   119754248.0000000   40575868.00000000   14140731.00000000   5196145.500000000   2143174.500000000   967505.3750000000   331373.4375000000   153852.7656250000   66437.75000000000   69155.53125000000   19278.94335937500   25295.70507812500   18660.61523437500   22558.44335937500   17957.95898437500   19122.10351562500   6807.260253906250   7289.593261718750   7825.451171875000   1112989.625000000
2007-08-18/16:12:33.363   20396110.00000000   19007172.00000000   21341276.00000000   29271002.00000000   43783020.00000000   74890200.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   121714432.0000000   38634680.00000000   12919827.00000000   4948567.000000000   1764890.625000000   677231.7500000000   281665.9062500000   136757.7812500000   62008.54296875000   29967.28320312500   43377.72656250000   32884.44140625000   5331.598632812500   5639.603515625000   8978.973632812500   9561.045898437500   20421.80078125000   10934.39355468750   19563.64257812500   1112989.750000000
2007-08-18/16:12:36.364   19002150.00000000   17613328.00000000   20876120.00000000   29271000.00000000   45656776.00000000   78671560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   88516504.00000000   29426356.00000000   10235082.00000000   3958393.750000000   1575760.750000000   612729.0000000000   207105.5781250000   85473.14062500000   48720.92968750000   18441.38281250000   24098.69140625000   12647.83886718750   2665.798583984375   14099.01757812500   11971.96679687500   12748.06250000000   13614.52734375000   21868.79882812500   15650.90917968750   1014779.187500000
2007-08-18/16:12:39.365   19931402.00000000   18542504.00000000   21806484.00000000   29737352.00000000   44719792.00000000   76780440.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   115836680.0000000   37664420.00000000   12919827.00000000   4948567.000000000   1764890.625000000   741735.3750000000   265096.8437500000   111115.3984375000   62008.54296875000   41493.21093750000   19278.94531250000   20236.55664062500   7997.399902343750   19738.63476562500   20950.95898437500   0.000000000000000   3403.629638671875   10934.39355468750   23476.37695312500   1014779.250000000
2007-08-18/16:12:42.365   19931402.00000000   18077888.00000000   21341274.00000000   29271000.00000000   43783016.00000000   74890192.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   109967200.0000000   35724584.00000000   12431563.00000000   4701001.500000000   1764890.500000000   644980.1875000000   298235.0000000000   136757.7656250000   97442.34375000000   64545.13281250000   43377.72265625000   15177.40917968750   10663.20117187500   8459.406250000000   14964.96191406250   22309.12500000000   10210.89257812500   18223.99609375000   27389.11132812500   1047515.875000000
2007-08-18/16:12:45.366   19466750.00000000   18077890.00000000   20876120.00000000   29737352.00000000   43783020.00000000   76780440.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   100203152.0000000   33785652.00000000   12187454.00000000   4701002.000000000   1764890.625000000   741735.3750000000   314804.2187500000   170947.8437500000   53150.13281250000   55324.35546875000   43377.72656250000   35414.02343750000   31989.66406250000   19738.63476562500   14964.96289062500   12748.06347656250   6807.261230468750   10934.39355468750   15650.91113281250   1047515.937500000
2007-08-18/16:12:48.367   19466748.00000000   18077888.00000000   21806484.00000000   29737350.00000000   43783016.00000000   76780432.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   104106016.0000000   33785652.00000000   11943357.00000000   4453451.500000000   1827935.500000000   741735.3125000000   314804.1875000000   153852.7656250000   70866.96875000000   41493.20703125000   43377.72265625000   37943.60156250000   23992.23046875000   8459.406250000000   8978.973632812500   35057.23046875000   20421.80078125000   3644.795898437500   23476.37500000000   1014779.187500000
2007-08-18/16:12:51.368   19931402.00000000   18542504.00000000   21341276.00000000   29737352.00000000   43783020.00000000   74890200.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   106058832.0000000   32816526.00000000   11211155.00000000   3958394.000000000   1701846.500000000   548227.2500000000   207105.5937500000   119662.8437500000   53150.13281250000   36882.83593750000   26508.56835937500   10118.26953125000   15994.81054687500   16918.82617187500   23943.95703125000   31870.20312500000   30632.72265625000   18223.99609375000   35214.58984375000   1112989.750000000
2007-08-18/16:12:54.369   18537604.00000000   17613328.00000000   21341274.00000000   29737350.00000000   44719788.00000000   78671560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   86571928.00000000   27974272.00000000   9991099.000000000   3958393.750000000   1512719.375000000   499851.5000000000   248527.8125000000   111115.3906250000   66437.75000000000   27662.09960937500   38557.95703125000   10118.26855468750   23992.23046875000   11279.21093750000   11971.96679687500   22309.12500000000   20421.80078125000   21868.79882812500   23476.37500000000   1014779.187500000
2007-08-18/16:12:57.370   18073114.00000000   17148824.00000000   21806484.00000000   30670216.00000000   48469060.00000000   84350256.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   69111696.00000000   26522698.00000000   10235083.00000000   3958394.000000000   1638803.250000000   612729.0000000000   265096.8437500000   111115.3984375000   62008.54296875000   50713.96875000000   19278.94531250000   27825.28515625000   15994.81054687500   11279.21191406250   23943.95703125000   12748.06347656250   10210.89355468750   10934.39355468750   11738.18066406250   949306.1875000000
2007-08-18/16:13:00.371   19466748.00000000   18077888.00000000   20876120.00000000   29271000.00000000   44719788.00000000   76780432.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   94355712.00000000   32816524.00000000   11943357.00000000   4701001.500000000   1764890.500000000   806239.8750000000   314804.1875000000   145305.2656250000   79725.40625000000   41493.20703125000   21688.81640625000   22766.13085937500   26658.03906250000   14099.01757812500   14964.96191406250   9561.044921875000   17018.16210937500   7289.593261718750   15650.90917968750   949306.0625000000
2007-08-18/16:13:03.372   19002150.00000000   17613330.00000000   20411020.00000000   27872276.00000000   42846468.00000000   74890200.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   92408400.00000000   30878948.00000000   11455208.00000000   4453451.500000000   1764890.625000000   709483.4375000000   231958.8906250000   111115.3984375000   79725.41406250000   29967.28320312500   24098.69335937500   22766.13085937500   23992.23242187500   28198.06835937500   14964.96289062500   15935.08398437500   3403.629638671875   7289.593750000000   27389.11328125000   1112989.750000000
2007-08-18/16:13:06.372   19466748.00000000   18077888.00000000   20876120.00000000   28804704.00000000   43783016.00000000   76780432.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   96303936.00000000   30878946.00000000   11211154.00000000   4453451.500000000   1701846.375000000   773987.5000000000   265096.8125000000   128210.2968750000   70866.96875000000   36882.83203125000   21688.81640625000   20236.55468750000   13329.00488281250   25378.25390625000   14964.96191406250   19122.10351562500   20421.80078125000   0.000000000000000   19563.64062500000   1112989.625000000
2007-08-18/16:13:09.373   19466750.00000000   18077890.00000000   21341276.00000000   28804706.00000000   44719792.00000000   76780440.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   84628264.00000000   27006500.00000000   9991100.000000000   3958394.000000000   1449679.000000000   548227.2500000000   256812.3281250000   102567.9687500000   70866.96875000000   34577.65234375000   26508.56835937500   20236.55664062500   15994.81054687500   22558.44531250000   17957.95898437500   19122.10546875000   10210.89355468750   14579.19433593750   3912.725097656250   1047515.937500000
2007-08-18/16:13:12.374   19002150.00000000   17613328.00000000   21341274.00000000   29271000.00000000   44719788.00000000   78671560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   74923592.00000000   26038950.00000000   9747131.000000000   3958393.750000000   1512719.375000000   548227.1875000000   207105.5781250000   111115.3906250000   62008.53906250000   41493.20703125000   21688.81640625000   7588.699707031250   10663.20117187500   8459.406250000000   14964.96191406250   19122.10351562500   20421.80078125000   18223.99609375000   19563.64062500000   1014779.187500000
2007-08-18/16:13:15.375   19002150.00000000   18542502.00000000   21806484.00000000   30670214.00000000   47531412.00000000   84350248.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   74923592.00000000   27006498.00000000   10479079.00000000   3958393.750000000   1701846.375000000   644980.1875000000   231958.8750000000   119662.8359375000   79725.40625000000   34577.64843750000   28918.44140625000   20236.55468750000   21326.42187500000   14099.01757812500   14964.96191406250   6374.028808593750   20421.80078125000   3644.795898437500   11738.17968750000   982042.5625000000
2007-08-18/16:13:18.376   19931402.00000000   18542504.00000000   22271748.00000000   30670216.00000000   46593988.00000000   82456472.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   90462000.00000000   32816526.00000000   12675688.00000000   4701002.000000000   1954028.625000000   741735.3750000000   265096.8437500000   136757.7812500000   70866.96875000000   64545.14062500000   43377.72656250000   15177.41113281250   23992.23242187500   0.000000000000000   17957.95898437500   9561.045898437500   20421.80078125000   40092.84765625000   23476.37695312500   1112989.750000000
2007-08-18/16:13:21.377   19466750.00000000   18077890.00000000   22271748.00000000   31603298.00000000   48469060.00000000   86244928.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   78802736.00000000   27490360.00000000   10479079.00000000   4205915.500000000   1575760.875000000   644980.2500000000   240243.3593750000   102567.9687500000   66437.75781250000   59934.74609375000   36148.08203125000   17706.98242187500   18660.61718750000   5639.603515625000   11971.96777343750   6374.029296875000   20421.80078125000   25513.60742187500   11738.18066406250   1047515.937500000
2007-08-18/16:13:24.378   19002150.00000000   18077888.00000000   22271746.00000000   31603294.00000000   49406920.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   65241616.00000000   23137654.00000000   9259237.000000000   3834638.250000000   1575760.750000000   644980.1875000000   256812.3125000000   102567.9531250000   57579.33203125000   29967.28125000000   19278.94335937500   7588.699707031250   23992.23046875000   19738.63281250000   14964.96191406250   9561.044921875000   17018.16210937500   10934.39257812500   11738.17968750000   982042.5625000000
2007-08-18/16:13:27.379   18537604.00000000   17613328.00000000   22271746.00000000   31603294.00000000   49406920.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   59443296.00000000   21687766.00000000   8283618.000000000   3587138.000000000   1449678.875000000   515976.6875000000   207105.5781250000   102567.9531250000   62008.53906250000   23051.74023437500   12049.33203125000   5059.131835937500   10663.20117187500   11279.21093750000   17957.95898437500   12748.06250000000   3403.629394531250   14579.19335937500   31301.84765625000   851097.3750000000
2007-08-18/16:13:30.379   18073114.00000000   18077890.00000000   21806484.00000000   30670216.00000000   48469060.00000000   86244928.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   61375172.00000000   22654304.00000000   9015311.000000000   3587138.500000000   1386639.500000000   515976.7187500000   223674.4531250000   94020.54687500000   62008.54296875000   46103.58593750000   9639.463867187500   17706.98242187500   5331.598632812500   11279.21191406250   11971.96777343750   22309.12695312500   23825.44140625000   14579.19433593750   11738.18066406250   982042.6250000000
2007-08-18/16:13:33.380   18073114.00000000   17613330.00000000   21806484.00000000   30670216.00000000   49406924.00000000   88140496.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   48834132.00000000   18789508.00000000   7795894.500000000   3092181.250000000   1134490.250000000   386976.9375000000   157399.3906250000   68378.39843750000   44291.73437500000   11525.85742187500   31328.32226562500   12647.83984375000   23992.23242187500   19738.63476562500   14964.96289062500   12748.06347656250   13614.52832031250   21868.80078125000   11738.18066406250   916569.8125000000
2007-08-18/16:13:36.381   17144294.00000000   17148824.00000000   21341274.00000000   30670214.00000000   49406920.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   118854720.0000000   42097012.00000000   16375835.00000000   6820615.000000000   2844724.000000000   1071455.125000000   370852.1875000000   124262.2187500000   47010.03515625000   35433.35546875000   13831.03125000000   31328.32031250000   5059.131835937500   15994.80957031250   19738.63281250000   5985.980957031250   12748.06250000000   27229.07812500000   10934.39257812500   19563.64062500000   949306.0625000000
2007-08-18/16:13:39.382   17144294.00000000   17148824.00000000   21806484.00000000   32536594.00000000   51283304.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   111082064.0000000   40174144.00000000   15169525.00000000   6333060.500000000   2473565.250000000   976904.3750000000   354727.5312500000   99409.50781250000   51283.69921875000   53150.12890625000   11525.85644531250   14459.20117187500   17706.98242187500   5331.598144531250   0.000000000000000   5985.980957031250   31870.20117187500   6807.260253906250   7289.593261718750   11738.17968750000   883833.5000000000
2007-08-18/16:13:42.383   18073114.00000000   17148824.00000000   22271748.00000000   31603298.00000000   50345008.00000000   88140496.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   53653104.00000000   19272412.00000000   7795894.500000000   3092181.250000000   1197526.250000000   483726.4375000000   157399.3906250000   85473.14843750000   17716.64648437500   23051.74218750000   19278.94531250000   5059.132324218750   15994.81054687500   11279.21191406250   8978.973632812500   6374.029296875000   10210.89355468750   3644.796142578125   11738.18066406250   883833.5625000000
2007-08-18/16:13:45.384   18537606.00000000   17613330.00000000   21806484.00000000   30670216.00000000   47531416.00000000   84350256.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   63307944.00000000   21687768.00000000   8283618.500000000   3339652.750000000   1386639.500000000   515976.7187500000   231958.8906250000   102567.9687500000   22145.81835937500   32272.46679687500   14459.20214843750   27825.28515625000   10663.20214843750   5639.603515625000   11971.96777343750   12748.06347656250   10210.89355468750   25513.60742187500   3912.725097656250   949306.1875000000
2007-08-18/16:13:48.385   19002150.00000000   18077888.00000000   21806484.00000000   30670214.00000000   47531412.00000000   82456464.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   71048080.00000000   24104528.00000000   8771399.000000000   3710886.500000000   1386639.375000000   515976.6875000000   149115.0625000000   68378.39062500000   48720.92968750000   20746.56054687500   12049.33203125000   12647.83886718750   5331.598144531250   14099.01757812500   2992.989746093750   6374.028808593750   3403.629394531250   21868.79882812500   15650.90917968750   1047515.875000000
2007-08-18/16:13:51.385   19002150.00000000   17613328.00000000   21341274.00000000   29737350.00000000   45656776.00000000   80563568.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   72985384.00000000   25071626.00000000   9747131.000000000   3958393.750000000   1575760.750000000   580478.0000000000   215390.0000000000   94020.53906250000   48720.92968750000   18441.38281250000   36148.07812500000   27825.28320312500   7997.398925781250   14099.01757812500   14964.96191406250   31870.20117187500   13614.52734375000   10934.39257812500   7825.451171875000   1014779.187500000
2007-08-18/16:13:54.386   19002150.00000000   18077890.00000000   21806484.00000000   30670216.00000000   46593988.00000000   80563576.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   76862712.00000000   26038952.00000000   9747132.000000000   3834638.500000000   1638803.250000000   548227.2500000000   215390.0156250000   76925.76562500000   44291.73437500000   11525.85742187500   21688.81835937500   25295.70703125000   34655.47656250000   14099.01855468750   14964.96289062500   19122.10546875000   27229.08203125000   21868.80078125000   19563.64257812500   949306.1875000000
2007-08-18/16:13:57.387   19002150.00000000   17613330.00000000   22271748.00000000   30670216.00000000   46593988.00000000   80563576.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   74923592.00000000   25071628.00000000   9503177.000000000   3834638.500000000   1449679.000000000   515976.7187500000   190536.7968750000   68378.39843750000   24360.40429687500   16136.20800781250   19278.94531250000   15177.41113281250   10663.20214843750   5639.603515625000   5985.981445312500   9561.045898437500   13614.52832031250   21868.80078125000   3912.725097656250   949306.1875000000
2007-08-18/16:14:00.388   18073114.00000000   17613328.00000000   21806484.00000000   30670214.00000000   47531412.00000000   82456464.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   61375164.00000000   22171006.00000000   8527501.000000000   3587138.000000000   1323600.625000000   499851.5000000000   173968.0625000000   47010.03515625000   33218.76171875000   9220.683593750000   12049.33203125000   7588.699707031250   26658.03906250000   8459.406250000000   17957.95898437500   9561.044921875000   6807.260253906250   10934.39257812500   7825.451171875000   916569.7500000000
2007-08-18/16:14:03.389   18073114.00000000   17613328.00000000   21806484.00000000   31603294.00000000   48469056.00000000   84350248.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   55582264.00000000   19755368.00000000   7795893.500000000   3339652.500000000   1260562.875000000   435351.3750000000   140830.7656250000   38462.72265625000   48720.92968750000   13831.03125000000   2409.864257812500   7588.699707031250   13329.00488281250   5639.603027343750   11971.96679687500   12748.06250000000   13614.52734375000   18223.99609375000   15650.90917968750   916569.7500000000
2007-08-18/16:14:06.390   19466750.00000000   18542504.00000000   22271748.00000000   30670216.00000000   47531416.00000000   82456472.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   72985384.00000000   25071628.00000000   9259237.000000000   3834638.500000000   1386639.500000000   467601.3750000000   149115.0781250000   55557.37109375000   15502.06152343750   9220.683593750000   16869.07421875000   0.000000000000000   15994.81054687500   14099.01855468750   5985.981445312500   9561.045898437500   6807.261230468750   18223.99609375000   11738.18066406250   1014779.250000000
2007-08-18/16:14:09.391   19466750.00000000   18542504.00000000   22271748.00000000   31603298.00000000   47531416.00000000   82456472.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   69111696.00000000   23621064.00000000   9015311.000000000   3587138.500000000   1323600.750000000   515976.7187500000   140830.7812500000   59831.04296875000   19931.23242187500   20746.56250000000   7229.596191406250   17706.98242187500   10663.20214843750   0.000000000000000   8978.973632812500   6374.029296875000   13614.52832031250   14579.19433593750   11738.18066406250   1047515.937500000
2007-08-18/16:14:12.392   19002150.00000000   18542502.00000000   23202436.00000000   31603294.00000000   49406920.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   63307940.00000000   21687766.00000000   8283618.000000000   3339652.500000000   1260562.875000000   467601.3437500000   207105.5781250000   55557.36718750000   57579.33203125000   41493.20703125000   9639.462890625000   15177.40917968750   7997.398925781250   14099.01757812500   2992.989746093750   19122.10351562500   0.000000000000000   14579.19335937500   7825.451171875000   1047515.875000000
2007-08-18/16:14:15.392   21325684.00000000   20401498.00000000   23667862.00000000   32536594.00000000   50345004.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   100203144.0000000   31847622.00000000   11211154.00000000   3958393.750000000   1512719.375000000   644980.1875000000   256812.3125000000   94020.53906250000   53150.12890625000   29967.28125000000   21688.81640625000   17706.98242187500   5331.598144531250   11279.21093750000   20950.95703125000   9561.044921875000   10210.89257812500   14579.19335937500   15650.90917968750   1178463.875000000
2007-08-18/16:14:18.393   19931402.00000000   18542504.00000000   22737066.00000000   32536596.00000000   49406924.00000000   88140496.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   82685512.00000000   27974274.00000000   10479079.00000000   3958394.000000000   1449679.000000000   612729.0000000000   223674.4531250000   111115.3984375000   48720.93359375000   29967.28320312500   16869.07421875000   22766.13085937500   18660.61718750000   5639.603515625000   14964.96289062500   12748.06347656250   10210.89355468750   21868.80078125000   15650.91113281250   1047515.937500000
2007-08-18/16:14:21.394   19466750.00000000   18542504.00000000   22737066.00000000   31603298.00000000   49406924.00000000   86244928.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   98253088.00000000   35724584.00000000   12919827.00000000   4948567.000000000   1954028.625000000   773987.5625000000   256812.3281250000   145305.2812500000   57579.33593750000   41493.21093750000   28918.44531250000   17706.98242187500   29323.85156250000   14099.01855468750   5985.981445312500   12748.06347656250   6807.261230468750   10934.39355468750   7825.451660156250   1047515.937500000
2007-08-18/16:14:24.395   18537604.00000000   18077888.00000000   22737064.00000000   33470110.00000000   51283304.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   60409116.00000000   22171006.00000000   8771399.000000000   3463393.500000000   1323600.625000000   499851.5000000000   215390.0000000000   85473.14062500000   48720.92968750000   20746.56054687500   31328.32031250000   17706.98242187500   15994.80957031250   8459.406250000000   17957.95898437500   6374.028808593750   13614.52734375000   18223.99609375000   35214.58593750000   916569.7500000000
2007-08-18/16:14:27.396   17608676.00000000   17613328.00000000   22271746.00000000   32536594.00000000   51283304.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   52688856.00000000   20238384.00000000   8039748.500000000   3215915.000000000   1386639.375000000   435351.3750000000   182252.4062500000   76925.75781250000   39862.54296875000   13831.03125000000   14459.20117187500   15177.40917968750   15994.80957031250   8459.406250000000   11971.96679687500   19122.10351562500   20421.80078125000   25513.60546875000   27389.11132812500   851097.3750000000
2007-08-18/16:14:30.397   18537606.00000000   18077890.00000000   22737066.00000000   32536596.00000000   51283308.00000000   91934288.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   57512332.00000000   21687768.00000000   8527502.000000000   3587138.500000000   1386639.500000000   435351.4062500000   157399.3906250000   51283.70312500000   31004.17382812500   23051.74218750000   14459.20214843750   15177.41113281250   13329.00585937500   8459.407226562500   11971.96777343750   9561.045898437500   6807.261230468750   7289.593750000000   3912.725097656250   916569.8125000000
2007-08-18/16:14:33.398   21325686.00000000   20401500.00000000   23667862.00000000   32536596.00000000   49406924.00000000   86244928.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   90462000.00000000   29910498.00000000   10723090.00000000   3958394.000000000   1512719.500000000   612729.0000000000   207105.5937500000   76925.76562500000   48720.93359375000   41493.21093750000   7229.596191406250   20236.55664062500   5331.598632812500   8459.407226562500   11971.96777343750   15935.08398437500   17018.16406250000   10934.39355468750   27389.11328125000   1309413.875000000
2007-08-18/16:14:36.399   20860870.00000000   19936668.00000000   24133340.00000000   32536594.00000000   50345004.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   86571928.00000000   27974272.00000000   9747131.000000000   3463393.500000000   1449678.875000000   548227.1875000000   190536.7812500000   68378.39062500000   39862.54296875000   23051.74023437500   7229.595703125000   15177.40917968750   13329.00488281250   5639.603027343750   11971.96679687500   12748.06250000000   13614.52734375000   21868.79882812500   3912.724853515625   1112989.625000000
2007-08-18/16:14:39.399   21790554.00000000   20401498.00000000   23667862.00000000   32536594.00000000   49406920.00000000   84350248.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   111922768.0000000   33785652.00000000   10723089.00000000   3958393.750000000   1449678.875000000   515976.6875000000   190536.7812500000   47010.03515625000   39862.54296875000   20746.56054687500   19278.94335937500   17706.98242187500   15994.80957031250   16918.82421875000   5985.980957031250   12748.06250000000   13614.52734375000   7289.593261718750   35214.58593750000   1309413.875000000
2007-08-18/16:14:42.400   21325686.00000000   19936670.00000000   23202438.00000000   32536596.00000000   49406924.00000000   84350256.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   100203152.0000000   30878948.00000000   10723090.00000000   3710886.750000000   1386639.500000000   467601.3750000000   140830.7812500000   68378.39843750000   35433.35546875000   16136.20800781250   24098.69335937500   15177.41113281250   15994.81054687500   5639.603515625000   5985.981445312500   6374.029296875000   30632.72265625000   18223.99609375000   19563.64257812500   1243938.750000000
2007-08-18/16:14:45.401   21325684.00000000   19936668.00000000   23202436.00000000   32536594.00000000   48469056.00000000   84350248.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   96303936.00000000   30394694.00000000   9747131.000000000   3463393.500000000   1323600.625000000   451476.3125000000   182252.4062500000   38462.72265625000   39862.54296875000   18441.38281250000   12049.33203125000   10118.26855468750   7997.398925781250   8459.406250000000   11971.96679687500   19122.10351562500   3403.629394531250   10934.39257812500   19563.64062500000   1178463.875000000
2007-08-18/16:14:48.402   19931402.00000000   18542504.00000000   22271748.00000000   31603298.00000000   47531416.00000000   82456472.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   78802736.00000000   25555262.00000000   8771400.000000000   3463393.750000000   1197526.250000000   467601.3750000000   149115.0781250000   59831.04296875000   33218.76562500000   16136.20800781250   2409.864257812500   15177.41113281250   26658.04101562500   16918.82617187500   11971.96777343750   12748.06347656250   6807.261230468750   7289.593750000000   15650.91113281250   1047515.937500000
2007-08-18/16:14:51.403   20396108.00000000   19007170.00000000   22737064.00000000   31603294.00000000   48469056.00000000   84350248.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   74923592.00000000   23137654.00000000   8527501.000000000   3092181.000000000   1197526.125000000   386976.9062500000   132546.4843750000   38462.72265625000   26574.99218750000   23051.74023437500   14459.20117187500   37943.60156250000   21326.42187500000   8459.406250000000   17957.95898437500   12748.06250000000   23825.43945312500   25513.60546875000   11738.17968750000   1014779.187500000
2007-08-18/16:14:54.404   18537606.00000000   18077890.00000000   22271748.00000000   31603298.00000000   50345008.00000000   88140496.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   60409120.00000000   19755370.00000000   7308226.500000000   2844724.250000000   1008421.187500000   419226.5312500000   149115.0781250000   64104.71484375000   33218.76562500000   13831.03222656250   12049.33300781250   20236.55664062500   18660.61718750000   11279.21191406250   8978.973632812500   41431.29296875000   10210.89355468750   21868.80078125000   35214.58984375000   949306.1875000000
2007-08-18/16:14:57.405   20860870.00000000   19471892.00000000   23202436.00000000   32536594.00000000   51283304.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   88516504.00000000   28942272.00000000   9747131.000000000   3710886.500000000   1449678.875000000   548227.1875000000   182252.4062500000   76925.75781250000   39862.54296875000   18441.38281250000   7229.595703125000   7588.699707031250   7997.398925781250   8459.406250000000   8978.973632812500   6374.028808593750   6807.260253906250   10934.39257812500   11738.17968750000   1112989.625000000
2007-08-18/16:15:00.406   20396110.00000000   19936670.00000000   23667862.00000000   33470112.00000000   51283308.00000000   88140496.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   76862712.00000000   24588050.00000000   9015311.000000000   3463393.750000000   1323600.750000000   435351.4062500000   132546.5000000000   51283.70312500000   35433.35546875000   16136.20800781250   4819.729980468750   10118.26953125000   10663.20214843750   8459.407226562500   5985.981445312500   12748.06347656250   17018.16406250000   51027.29687500000   11738.18066406250   1112989.750000000
2007-08-18/16:15:03.406   20396108.00000000   19471892.00000000   24133340.00000000   33470110.00000000   51283304.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   76862704.00000000   25555260.00000000   9015311.000000000   3587138.000000000   1449678.875000000   451476.3125000000   140830.7656250000   55557.36718750000   26574.99218750000   16136.20703125000   7229.595703125000   22766.13085937500   21326.42187500000   14099.01757812500   17957.95898437500   9561.044921875000   23825.43945312500   18223.99609375000   7825.451171875000   1178463.875000000
2007-08-18/16:15:06.407   19931402.00000000   19007172.00000000   23202438.00000000   33470112.00000000   50345008.00000000   88140496.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   69111696.00000000   22654304.00000000   8283618.500000000   3215915.250000000   1197526.250000000   419226.5312500000   124262.2265625000   55557.37109375000   8858.315429687500   16136.20800781250   12049.33300781250   15177.41113281250   5331.598632812500   8459.407226562500   2992.989990234375   9561.045898437500   17018.16406250000   0.000000000000000   23476.37695312500   1112989.750000000
2007-08-18/16:15:09.408   19931402.00000000   19007170.00000000   23667862.00000000   33470110.00000000   50345004.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   65241616.00000000   21687766.00000000   8039748.500000000   2968450.750000000   1134490.125000000   386976.9062500000   124262.2187500000   55557.36718750000   19931.23046875000   16136.20703125000   19278.94335937500   12647.83886718750   5331.598144531250   11279.21093750000   2992.989746093750   9561.044921875000   10210.89257812500   14579.19335937500   15650.90917968750   1014779.187500000
2007-08-18/16:15:12.409   19931402.00000000   19471894.00000000   23667862.00000000   33470112.00000000   51283308.00000000   88140496.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   65241620.00000000   21204584.00000000   7552053.500000000   3092181.250000000   1008421.187500000   419226.5312500000   132546.5000000000   47010.03906250000   17716.64648437500   16136.20800781250   9639.463867187500   10118.26953125000   0.000000000000000   8459.407226562500   11971.96777343750   6374.029296875000   23825.44140625000   25513.60742187500   15650.91113281250   1112989.750000000
2007-08-18/16:15:15.410   19931402.00000000   19471892.00000000   23667862.00000000   32536594.00000000   50345004.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   69111688.00000000   21687766.00000000   7795893.500000000   2844724.000000000   1008421.062500000   370852.1875000000   107693.7265625000   34189.07031250000   13287.47753906250   13831.03125000000   9639.462890625000   5059.131835937500   7997.398925781250   8459.406250000000   5985.980957031250   9561.044921875000   10210.89257812500   10934.39257812500   7825.451171875000   1178463.875000000
2007-08-18/16:15:18.411   19466750.00000000   19007172.00000000   23667862.00000000   33470112.00000000   52221832.00000000   91934288.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   55582268.00000000   18789508.00000000   7064414.000000000   2844724.250000000   1071455.250000000   354727.5625000000   82841.10937500000   42736.38281250000   13287.47851562500   23051.74218750000   7229.596191406250   20236.55664062500   29323.85156250000   5639.603515625000   11971.96777343750   3187.013916015625   6807.261230468750   10934.39355468750   7825.451660156250   916569.8125000000
2007-08-18/16:15:21.412   20396108.00000000   19471892.00000000   24598874.00000000   36271964.00000000   55978104.00000000   97631656.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   51724836.00000000   17823870.00000000   6820615.000000000   2597281.250000000   945387.9375000000   354727.5312500000   82841.10156250000   32052.24609375000   13287.47753906250   4610.339355468750   12049.33203125000   7588.699707031250   5331.598144531250   8459.406250000000   11971.96679687500   12748.06250000000   10210.89257812500   10934.39257812500   7825.451171875000   982042.5625000000
2007-08-18/16:15:24.412   19002150.00000000   19471894.00000000   24598876.00000000   36271964.00000000   56917728.00000000   99532568.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   44020784.00000000   15410761.00000000   6089305.000000000   2226144.500000000   850839.9375000000   274105.1875000000   99409.51562500000   34189.07421875000   19931.23242187500   11525.85742187500   4819.729980468750   15177.41113281250   10663.20214843750   2819.801025390625   11971.96777343750   15935.08398437500   10210.89355468750   14579.19433593750   15650.91113281250   851097.4375000000
2007-08-18/16:15:27.413   19466748.00000000   19936668.00000000   25064464.00000000   36271964.00000000   57857560.00000000   101434368.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   48834128.00000000   16858458.00000000   6333060.500000000   2473565.250000000   976904.3750000000   338602.9375000000   115977.9687500000   38462.72265625000   26574.99218750000   18441.38281250000   7229.595703125000   12647.83886718750   15994.80957031250   19738.63281250000   11971.96679687500   9561.044921875000   6807.260253906250   18223.99609375000   7825.451171875000   949306.0625000000
2007-08-18/16:15:30.414   19931402.00000000   19936670.00000000   25995804.00000000   37206352.00000000   57857568.00000000   101434376.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   44983004.00000000   15893271.00000000   5845563.000000000   2473565.500000000   1008421.187500000   370852.2187500000   91125.30468750000   51283.70312500000   17716.64648437500   13831.03222656250   9639.463867187500   10118.26953125000   15994.81054687500   11279.21191406250   2992.989990234375   9561.045898437500   6807.261230468750   7289.593750000000   7825.451660156250   1112989.750000000
2007-08-18/16:15:33.415   20860870.00000000   20866382.00000000   26927358.00000000   38140952.00000000   59737896.00000000   101434368.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   53653100.00000000   16858458.00000000   6333060.500000000   2349853.000000000   945387.9375000000   290229.5312500000   99409.50781250000   34189.07031250000   24360.40234375000   32272.46484375000   14459.20117187500   10118.26855468750   7997.398925781250   8459.406250000000   2992.989746093750   15935.08203125000   6807.260253906250   3644.795898437500   11738.17968750000   1047515.875000000
2007-08-18/16:15:36.416   20396110.00000000   20866382.00000000   26461554.00000000   38140956.00000000   58797624.00000000   103337072.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   49797476.00000000   16858458.00000000   6576831.000000000   2473565.500000000   976904.4375000000   354727.5625000000   107693.7343750000   27778.60351562500   19931.23242187500   2305.169433593750   12049.33300781250   10118.26953125000   15994.81054687500   11279.21191406250   8978.973632812500   3187.013916015625   17018.16406250000   10934.39355468750   11738.18066406250   1112989.750000000
2007-08-18/16:15:39.417   19931402.00000000   19936668.00000000   25995802.00000000   37206348.00000000   57857560.00000000   101434368.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   46908116.00000000   16375835.00000000   6333060.500000000   2597281.250000000   945387.9375000000   290229.5312500000   132546.4843750000   29915.42382812500   26574.99218750000   6915.510742187500   7229.595703125000   5059.131835937500   0.000000000000000   11279.21093750000   17957.95898437500   6374.028808593750   17018.16210937500   10934.39257812500   3912.724853515625   1047515.875000000
2007-08-18/16:15:42.418   18537606.00000000   19471894.00000000   25995804.00000000   37206352.00000000   58797624.00000000   105240664.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   43058788.00000000   15410761.00000000   6333061.000000000   2473565.500000000   1008421.187500000   338602.9687500000   124262.2265625000   55557.37109375000   8858.315429687500   6915.511230468750   2409.864257812500   10118.26953125000   13329.00585937500   5639.603515625000   5985.981445312500   6374.029296875000   13614.52832031250   0.000000000000000   11738.18066406250   949306.1875000000
2007-08-18/16:15:45.419   18073114.00000000   18542502.00000000   26461552.00000000   38140952.00000000   61619112.00000000   107145144.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   76285352.00000000   27218186.00000000   10829711.00000000   4627065.500000000   1855039.500000000   724779.0000000000   257980.8593750000   74556.92968750000   10684.05761718750   8858.314453125000   13831.03125000000   12049.33203125000   10118.26855468750   15994.80957031250   16918.82421875000   8978.973632812500   15935.08203125000   17018.16210937500   25513.60546875000   19563.64062500000   818361.3750000000
2007-08-18/16:15:48.419   19002150.00000000   20401500.00000000   27859132.00000000   40010820.00000000   61619116.00000000   107145152.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   93646968.00000000   30093770.00000000   10829712.00000000   4383409.000000000   1793192.000000000   724779.0625000000   225732.4531250000   99409.51562500000   21368.14257812500   15502.06152343750   6915.511230468750   19278.94531250000   15177.41113281250   13329.00585937500   11279.21191406250   11971.96777343750   19122.10546875000   6807.261230468750   21868.80078125000   15650.91113281250   785625.5625000000
2007-08-18/16:15:51.420   22720454.00000000   24587400.00000000   32521250.00000000   47498996.00000000   71038392.00000000   116681024.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   43058784.00000000   14204730.00000000   5358121.500000000   2226144.250000000   945387.9375000000   290229.5312500000   82841.10156250000   19231.32226562500   13287.47753906250   18441.38281250000   14459.20117187500   7588.699707031250   15994.80957031250   16918.82421875000   5985.980957031250   19122.10351562500   34036.36328125000   18223.99609375000   11738.17968750000   916569.7500000000
2007-08-18/16:15:54.421   22720456.00000000   25052774.00000000   33454328.00000000   47499000.00000000   71038400.00000000   116681032.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   111082072.0000000   35370892.00000000   12516878.00000000   4870737.000000000   1855039.625000000   724779.0625000000   274105.1875000000   66272.76562500000   23504.96093750000   15502.06152343750   11525.85742187500   12049.33300781250   7588.700195312500   10663.20214843750   16918.82617187500   11971.96777343750   6374.029296875000   17018.16406250000   21868.80078125000   31301.84960937500   982042.6250000000
2007-08-18/16:15:57.422   22255478.00000000   24122084.00000000   31588392.00000000   45625640.00000000   69152776.00000000   116681024.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   109141192.0000000   33451152.00000000   11793722.00000000   4627065.500000000   1916888.000000000   756293.8750000000   233794.5156250000   82841.10156250000   25641.77929687500   15502.06054687500   9220.683593750000   7229.595703125000   2529.565429687500   7997.398925781250   11279.21093750000   29929.95898437500   12748.06250000000   6807.260253906250   21868.79882812500   23476.37500000000   949306.0625000000
2007-08-18/16:16:00.423   19931402.00000000   21796314.00000000   29723330.00000000   43753164.00000000   65384184.00000000   112863984.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   91714280.00000000   29614366.00000000   10588744.00000000   4383409.000000000   1855039.625000000   693264.4375000000   225732.4531250000   62130.69140625000   19231.32421875000   19931.23242187500   13831.03222656250   16869.07421875000   10118.26953125000   13329.00585937500   8459.407226562500   2992.989990234375   15935.08398437500   34036.36718750000   18223.99609375000   19563.64257812500   851097.4375000000
2007-08-18/16:16:03.424   19002150.00000000   20401498.00000000   27859130.00000000   40010816.00000000   63501204.00000000   107145144.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   85921640.00000000   28655726.00000000   10347789.00000000   4383408.500000000   1793191.875000000   661749.9375000000   201546.2656250000   74556.92968750000   10684.05761718750   24360.40234375000   9220.683593750000   2409.864257812500   12647.83886718750   10663.20117187500   2819.800781250000   5985.980957031250   9561.044921875000   13614.52734375000   21868.79882812500   19563.64062500000   851097.3750000000
2007-08-18/16:16:06.425   17144294.00000000   18542504.00000000   25995804.00000000   38140956.00000000   59737900.00000000   105240664.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   64751560.00000000   24344614.00000000   9865925.000000000   3896137.250000000   1607654.375000000   535694.6250000000   161236.2968750000   57988.62109375000   23504.96093750000   11072.89648437500   6915.511230468750   12049.33300781250   7588.700195312500   13329.00585937500   19738.63476562500   29929.96093750000   3187.013916015625   6807.261230468750   7289.593750000000   7825.451660156250   720154.1875000000
2007-08-18/16:16:09.426   18537604.00000000   19471892.00000000   26461552.00000000   38140952.00000000   59737896.00000000   101434368.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   87851616.00000000   30573226.00000000   11311688.00000000   4627065.500000000   1793191.875000000   693264.3750000000   241856.6250000000   53846.54687500000   25641.77929687500   17716.64453125000   11525.85644531250   4819.729492187500   2529.565429687500   7997.398925781250   2819.800781250000   2992.989746093750   0.000000000000000   3403.629394531250   7289.593261718750   7825.451171875000   785625.5000000000
2007-08-18/16:16:12.426   18537606.00000000   19936670.00000000   26461554.00000000   39075780.00000000   61619116.00000000   105240664.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   74360808.00000000   25302250.00000000   9625013.000000000   3896137.250000000   1793192.000000000   567208.1250000000   217670.3750000000   49704.48828125000   21368.14257812500   8858.315429687500   11525.85742187500   12049.33300781250   2529.565673828125   13329.00585937500   11279.21191406250   2992.989990234375   9561.045898437500   10210.89355468750   7289.593750000000   11738.18066406250   752889.8125000000
2007-08-18/16:16:15.427   18073114.00000000   19471892.00000000   26461552.00000000   39075776.00000000   59737896.00000000   105240656.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   74360800.00000000   26260106.00000000   9865924.000000000   4139765.750000000   1669499.250000000   630235.7500000000   193484.2343750000   53846.54687500000   29915.42382812500   6643.734375000000   6915.510742187500   7229.595703125000   17706.98242187500   13329.00488281250   16918.82421875000   8978.973632812500   12748.06250000000   23825.43945312500   18223.99609375000   3912.724853515625   687418.5625000000
2007-08-18/16:16:18.428   19931402.00000000   20866382.00000000   27859132.00000000   40946080.00000000   61619116.00000000   107145152.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   111082072.0000000   34410912.00000000   11793723.00000000   4627066.000000000   1978737.625000000   819324.3750000000   249918.7500000000   99409.51562500000   19231.32421875000   13287.47851562500   6915.511230468750   14459.20214843750   15177.41113281250   2665.798828125000   16918.82617187500   0.000000000000000   12748.06347656250   13614.52832031250   7289.593750000000   15650.91113281250   1014779.250000000
2007-08-18/16:16:21.429   20396108.00000000   20866382.00000000   28325098.00000000   40946076.00000000   61619112.00000000   107145144.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   109141192.0000000   35370888.00000000   12516877.00000000   4870736.500000000   1855039.500000000   693264.3750000000   241856.6250000000   99409.50781250000   27778.60156250000   4429.155273437500   13831.03125000000   9639.462890625000   12647.83886718750   15994.80957031250   5639.603027343750   14964.96191406250   25496.14843750000   17018.16210937500   7289.593261718750   19563.64062500000   851097.3750000000
2007-08-18/16:16:24.430   21790556.00000000   22261360.00000000   29723330.00000000   41881556.00000000   63501212.00000000   109050528.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   44020784.00000000   14687101.00000000   5845563.000000000   2226144.500000000   850839.9375000000   241856.6406250000   74556.92968750000   27778.60351562500   22145.81835937500   11525.85742187500   21688.81835937500   17706.98242187500   2665.798828125000   42297.15234375000   14964.96289062500   12748.06347656250   20421.80078125000   14579.19433593750   7825.451660156250   982042.6250000000
2007-08-18/16:16:27.431   22720454.00000000   23191612.00000000   30655750.00000000   42817248.00000000   65384180.00000000   110956800.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   48834128.00000000   16858458.00000000   6576830.500000000   2597281.250000000   1008421.062500000   290229.5312500000   82841.10156250000   34189.07031250000   31004.16992187500   6915.510742187500   21688.81640625000   7588.699707031250   13329.00488281250   8459.406250000000   8978.973632812500   15935.08203125000   17018.16210937500   14579.19335937500   27389.11132812500   1047515.875000000
2007-08-18/16:16:30.432   19466750.00000000   19936670.00000000   26927360.00000000   38140956.00000000   58797624.00000000   101434376.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   116910192.0000000   42097016.00000000   15893271.00000000   6089305.000000000   2597281.500000000   976904.4375000000   322478.4375000000   66272.76562500000   34189.07421875000   8858.315429687500   16136.20800781250   12049.33300781250   10118.26953125000   15994.81054687500   25378.25585937500   14964.96289062500   15935.08398437500   17018.16406250000   0.000000000000000   35214.58984375000   818361.4375000000
2007-08-18/16:16:33.432   19002150.00000000   19936668.00000000   25995802.00000000   37206348.00000000   57857560.00000000   99532560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   46908116.00000000   16375835.00000000   6820615.000000000   2721000.750000000   945387.9375000000   322478.4062500000   107693.7265625000   42736.37890625000   13287.47753906250   29967.28125000000   4819.729492187500   7588.699707031250   2665.798583984375   19738.63281250000   8978.973632812500   35057.23046875000   3403.629394531250   7289.593261718750   11738.17968750000   949306.0625000000
2007-08-18/16:16:36.433   17144294.00000000   17613330.00000000   24133342.00000000   35337796.00000000   56917728.00000000   97631664.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   85921648.00000000   34410912.00000000   13722417.00000000   5601835.500000000   2102439.250000000   819324.3750000000   290229.5312500000   66272.76562500000   21368.14257812500   13287.47851562500   9220.683593750000   9639.463867187500   27825.28515625000   15994.81054687500   14099.01855468750   8978.973632812500   3187.013916015625   6807.261230468750   7289.593750000000   11738.18066406250   654683.2500000000
2007-08-18/16:16:39.434   18537604.00000000   19471892.00000000   25530106.00000000   37206348.00000000   57857560.00000000   97631656.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   50761040.00000000   18789508.00000000   7064413.500000000   2721000.750000000   1008421.062500000   290229.5312500000   74556.92968750000   32052.24609375000   11072.89550781250   13831.03125000000   16869.07226562500   7588.699707031250   18660.61523437500   14099.01757812500   5985.980957031250   35057.23046875000   3403.629394531250   14579.19335937500   7825.451171875000   785625.5000000000
2007-08-18/16:16:42.435   19002150.00000000   19936670.00000000   26927360.00000000   38140956.00000000   59737900.00000000   103337072.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   50761044.00000000   18306662.00000000   6820615.500000000   2721001.000000000   945388.0000000000   338602.9687500000   107693.7343750000   29915.42578125000   6643.734863281250   9220.683593750000   0.000000000000000   5059.132324218750   5331.598632812500   8459.407226562500   5985.981445312500   28683.17578125000   13614.52832031250   10934.39355468750   35214.58984375000   949306.1875000000
2007-08-18/16:16:45.436   21325684.00000000   21331320.00000000   27859130.00000000   40010816.00000000   61619112.00000000   105240656.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   60409116.00000000   19272410.00000000   6820615.000000000   2597281.250000000   945387.9375000000   274105.1562500000   57988.61718750000   14957.68847656250   8858.314453125000   11525.85644531250   14459.20117187500   2529.565429687500   7997.398925781250   16918.82421875000   5985.980957031250   15935.08203125000   30632.72070312500   3644.795898437500   15650.90917968750   949306.0625000000
2007-08-18/16:16:48.437   20860872.00000000   22261360.00000000   29723330.00000000   42817248.00000000   67268040.00000000   116681032.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   109141200.0000000   40174148.00000000   14687101.00000000   5601835.500000000   2102439.250000000   787809.0625000000   257980.8750000000   74556.92968750000   32052.25000000000   11072.89648437500   25356.92187500000   28918.44531250000   7588.700195312500   15994.81054687500   8459.407226562500   23943.95703125000   19122.10546875000   6807.261230468750   36448.03515625000   3912.725097656250   883833.5625000000
2007-08-18/16:16:51.438   20396108.00000000   21796312.00000000   29257196.00000000   43753160.00000000   67268040.00000000   114772048.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   101386792.0000000   36331092.00000000   13722416.00000000   5601835.000000000   2226144.250000000   819324.3125000000   257980.8593750000   124262.2187500000   32052.24609375000   39862.54296875000   11525.85644531250   12049.33203125000   15177.40917968750   10663.20117187500   11279.21093750000   8978.973632812500   9561.044921875000   3403.629394531250   14579.19335937500   31301.84765625000   851097.3750000000
2007-08-18/16:16:54.439   24580908.00000000   24587402.00000000   31588394.00000000   45625644.00000000   69152776.00000000   118590904.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   61375172.00000000   18306662.00000000   6576831.000000000   2473565.500000000   850839.9375000000   338602.9687500000   115977.9765625000   42736.38281250000   13287.47851562500   25356.92187500000   26508.56835937500   12647.83984375000   13329.00585937500   2819.801025390625   11971.96777343750   12748.06347656250   13614.52832031250   18223.99609375000   23476.37695312500   1178464.000000000
2007-08-18/16:16:57.439   28770088.00000000   28777690.00000000   36254860.00000000   50310672.00000000   76700560.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   88516504.00000000   22171006.00000000   6820615.000000000   2473565.250000000   945387.9375000000   290229.5312500000   82841.10156250000   42736.37890625000   33218.76171875000   9220.683593750000   21688.81640625000   12647.83886718750   15994.80957031250   14099.01757812500   0.000000000000000   15935.08203125000   17018.16210937500   14579.19335937500   23476.37500000000   1636797.000000000
2007-08-18/16:17:00.440   24115714.00000000   24587402.00000000   31588394.00000000   45625644.00000000   69152776.00000000   118590904.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   48834132.00000000   14687101.00000000   5601835.500000000   1978737.625000000   724779.0625000000   233794.5312500000   91125.30468750000   29915.42578125000   17716.64648437500   13831.03222656250   24098.69335937500   10118.26953125000   18660.61718750000   5639.603515625000   11971.96777343750   25496.15039062500   10210.89355468750   10934.39355468750   7825.451660156250   1178464.000000000
2007-08-18/16:17:03.441   25046154.00000000   25518196.00000000   32521250.00000000   46562208.00000000   69152776.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   54617568.00000000   15410759.00000000   5358121.500000000   1978737.500000000   850839.8750000000   257980.8593750000   82841.10156250000   32052.24609375000   19931.23046875000   20746.56054687500   36148.07812500000   10118.26855468750   2665.798583984375   25378.25390625000   29929.95898437500   15935.08203125000   13614.52734375000   36448.03125000000   19563.64062500000   1243938.625000000
2007-08-18/16:17:06.442   25046156.00000000   25518198.00000000   32521252.00000000   45625644.00000000   71038400.00000000   118590904.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   51724840.00000000   15169527.00000000   5358121.500000000   2102439.250000000   787809.0625000000   257980.8750000000   82841.10937500000   19231.32421875000   8858.315429687500   9220.683593750000   9639.463867187500   10118.26953125000   15994.81054687500   2819.801025390625   2992.989990234375   6374.029296875000   20421.80078125000   29158.41406250000   3912.725097656250   1178464.000000000
2007-08-18/16:17:09.443   22255478.00000000   22726458.00000000   29723326.00000000   44689292.00000000   67268040.00000000   116681024.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   42097012.00000000   13481280.00000000   4870736.500000000   1978737.500000000   724779.0000000000   249918.7343750000   66272.76562500000   29915.42382812500   15502.06054687500   4610.339355468750   12049.33203125000   7588.699707031250   18660.61523437500   14099.01757812500   17957.95898437500   3187.013671875000   20421.80078125000   14579.19335937500   23476.37500000000   1014779.187500000
2007-08-18/16:17:12.444   20396110.00000000   21331322.00000000   27859132.00000000   40010820.00000000   63501212.00000000   109050528.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   40174148.00000000   13722417.00000000   5358121.500000000   1978737.625000000   787809.0625000000   274105.1875000000   49704.48828125000   27778.60351562500   8858.315429687500   13831.03222656250   12049.33300781250   2529.565673828125   2665.798828125000   2819.801025390625   20950.95898437500   12748.06347656250   20421.80078125000   21868.80078125000   7825.451660156250   949306.1875000000
2007-08-18/16:17:15.445   19931402.00000000   21331320.00000000   27393218.00000000   40010816.00000000   59737896.00000000   105240656.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   45945448.00000000   15410759.00000000   5601835.000000000   2349853.000000000   787809.0000000000   274105.1562500000   66272.76562500000   19231.32226562500   17716.64453125000   11525.85644531250   4819.729492187500   15177.40917968750   13329.00488281250   8459.406250000000   2992.989746093750   22309.12500000000   3403.629394531250   10934.39257812500   11738.17968750000   1014779.187500000
2007-08-18/16:17:18.446   20860872.00000000   21796314.00000000   28325100.00000000   40946080.00000000   63501212.00000000   107145152.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   45945452.00000000   16375837.00000000   6333061.000000000   2349853.250000000   945388.0000000000   290229.5312500000   74556.92968750000   21368.14257812500   11072.89648437500   11525.85742187500   9639.463867187500   12647.83984375000   10663.20214843750   8459.407226562500   5985.981445312500   15935.08398437500   13614.52832031250   7289.593750000000   3912.725097656250   982042.6250000000
2007-08-18/16:17:21.446   23185486.00000000   23191612.00000000   29257196.00000000   42817248.00000000   65384180.00000000   110956800.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   56547184.00000000   17823870.00000000   6333060.500000000   2473565.250000000   882355.6250000000   274105.1562500000   82841.10156250000   17094.50390625000   13287.47753906250   11525.85644531250   7229.595703125000   22766.13085937500   13329.00488281250   2819.800781250000   8978.973632812500   22309.12500000000   13614.52734375000   14579.19335937500   7825.451171875000   1112989.625000000
2007-08-18/16:17:24.447   21325686.00000000   22261360.00000000   29257198.00000000   41881556.00000000   63501212.00000000   110956808.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   44020784.00000000   15410761.00000000   5601835.500000000   2102439.250000000   787809.0625000000   306353.9687500000   66272.76562500000   32052.25000000000   19931.23242187500   13831.03222656250   12049.33300781250   7588.700195312500   7997.399902343750   5639.603515625000   26936.95898437500   15935.08398437500   20421.80078125000   7289.593750000000   7825.451660156250   982042.6250000000
2007-08-18/16:17:27.448   20860870.00000000   21796312.00000000   29257196.00000000   41881552.00000000   65384180.00000000   112863976.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   43058784.00000000   13963566.00000000   5114422.000000000   1978737.500000000   756293.8750000000   257980.8593750000   49704.48437500000   27778.60156250000   2214.577148437500   16136.20703125000   21688.81640625000   12647.83886718750   29323.84960937500   16918.82421875000   17957.95898437500   25496.14843750000   20421.80078125000   54672.10937500000   19563.64062500000   982042.5625000000
2007-08-18/16:17:30.449   21790556.00000000   23191614.00000000   30655754.00000000   43753164.00000000   67268040.00000000   116681032.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   40174148.00000000   13722417.00000000   5114422.500000000   1978737.625000000   724779.0625000000   274105.1875000000   74556.92968750000   27778.60351562500   19931.23242187500   11525.85742187500   12049.33300781250   15177.41113281250   13329.00585937500   14099.01855468750   11971.96777343750   15935.08398437500   3403.629638671875   10934.39355468750   35214.58984375000   949306.1875000000
2007-08-18/16:17:33.450   25046154.00000000   26449210.00000000   33454326.00000000   46562208.00000000   69152776.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   58477700.00000000   18789508.00000000   6820615.000000000   2473565.250000000   1008421.062500000   322478.4062500000   124262.2187500000   59831.03515625000   28789.58007812500   13831.03125000000   21688.81640625000   2529.565429687500   10663.20117187500   11279.21093750000   20950.95703125000   15935.08203125000   13614.52734375000   36448.03125000000   31301.84765625000   1178463.875000000
2007-08-18/16:17:36.451   22720456.00000000   22726460.00000000   28325100.00000000   40010820.00000000   61619116.00000000   107145152.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   57512332.00000000   19272412.00000000   7064414.000000000   2721001.000000000   945388.0000000000   338602.9687500000   91125.30468750000   32052.25000000000   13287.47851562500   18441.38476562500   7229.596191406250   15177.41113281250   15994.81054687500   8459.407226562500   11971.96777343750   6374.029296875000   13614.52832031250   14579.19433593750   58691.06250000000   1243938.750000000
2007-08-18/16:17:39.452   21790554.00000000   21796312.00000000   26927358.00000000   38140952.00000000   59737896.00000000   103337064.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   54617568.00000000   17823870.00000000   6576830.500000000   2473565.250000000   945387.9375000000   338602.9375000000   140830.7656250000   29915.42382812500   22145.81640625000   11525.85644531250   16869.07226562500   20236.55468750000   7997.398925781250   19738.63281250000   20950.95703125000   12748.06250000000   17018.16210937500   14579.19335937500   15650.90917968750   1178463.875000000
2007-08-18/16:17:42.452   20860872.00000000   21331322.00000000   26927360.00000000   38140956.00000000   59737900.00000000   103337072.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   40174148.00000000   14204731.00000000   5601835.500000000   2102439.250000000   787809.0625000000   290229.5312500000   82841.10937500000   17094.50585937500   31004.17382812500   23051.74218750000   24098.69335937500   15177.41113281250   10663.20214843750   11279.21191406250   8978.973632812500   12748.06347656250   20421.80078125000   21868.80078125000   7825.451660156250   1014779.250000000
2007-08-18/16:17:45.453   19931402.00000000   19936668.00000000   25995802.00000000   37206348.00000000   58797620.00000000   103337064.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   111082064.0000000   34410908.00000000   12275812.00000000   4870736.500000000   1793191.875000000   724779.0000000000   233794.5156250000   74556.92968750000   21368.14062500000   15502.06054687500   16136.20703125000   16869.07226562500   10118.26855468750   15994.80957031250   2819.800781250000   26936.95703125000   3187.013671875000   23825.43945312500   18223.99609375000   23476.37500000000   982042.5625000000
2007-08-18/16:17:48.454   18073114.00000000   19007172.00000000   25064466.00000000   36271964.00000000   57857568.00000000   101434376.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   85921648.00000000   29135020.00000000   10829712.00000000   4383409.000000000   1855039.625000000   724779.0625000000   209608.3281250000   66272.76562500000   34189.07421875000   19931.23242187500   11525.85742187500   7229.596191406250   10118.26953125000   21326.42382812500   16918.82617187500   5985.981445312500   6374.029296875000   6807.261230468750   10934.39355468750   7825.451660156250   883833.5625000000
2007-08-18/16:17:51.455   18073114.00000000   18542502.00000000   23667862.00000000   35337792.00000000   56917724.00000000   101434368.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   76285352.00000000   26260106.00000000   9625012.000000000   3896137.000000000   1731345.125000000   661749.9375000000   209608.3125000000   82841.10156250000   34189.07031250000   19931.23046875000   9220.683593750000   4819.729492187500   17706.98242187500   26658.03906250000   22558.44335937500   14964.96191406250   15935.08203125000   10210.89257812500   21868.79882812500   23476.37500000000   720154.1250000000
2007-08-18/16:17:54.456   18537606.00000000   18077890.00000000   24133342.00000000   35337796.00000000   55978108.00000000   101434376.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   99450480.00000000   30573228.00000000   10588744.00000000   4139766.000000000   1855039.625000000   724779.0625000000   233794.5312500000   91125.30468750000   51283.70312500000   15502.06152343750   16136.20800781250   4819.729980468750   10118.26953125000   21326.42382812500   22558.44531250000   20950.95898437500   12748.06347656250   13614.52832031250   25513.60742187500   7825.451660156250   883833.5625000000
2007-08-18/16:17:57.457   18537604.00000000   19007170.00000000   24133340.00000000   36271964.00000000   57857560.00000000   101434368.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   103324024.0000000   33451152.00000000   11552698.00000000   4627065.500000000   1855039.500000000   693264.3750000000   274105.1562500000   91125.29687500000   32052.24609375000   15502.06054687500   9220.683593750000   19278.94335937500   2529.565429687500   7997.398925781250   5639.603027343750   17957.95898437500   9561.044921875000   17018.16210937500   10934.39257812500   43040.07031250000   883833.5000000000
2007-08-18/16:18:00.458   19002150.00000000   19007172.00000000   24598876.00000000   36271964.00000000   56917728.00000000   103337072.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   116910192.0000000   37291520.00000000   12034761.00000000   4870737.000000000   1916888.125000000   756293.9375000000   257980.8750000000   99409.51562500000   27778.60351562500   35433.35546875000   4610.339843750000   9639.463867187500   5059.132324218750   7997.399902343750   5639.603515625000   8978.973632812500   9561.045898437500   13614.52832031250   18223.99609375000   7825.451660156250   916569.8125000000
2007-08-18/16:18:03.459   19466748.00000000   19471892.00000000   25064464.00000000   36271964.00000000   55978104.00000000   101434368.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   36331092.00000000   12034760.00000000   4870736.500000000   1855039.500000000   724779.0000000000   217670.3593750000   74556.92968750000   34189.07031250000   11072.89550781250   2305.169189453125   12049.33203125000   10118.26855468750   18660.61523437500   16918.82421875000   14964.96191406250   6374.028808593750   3403.629394531250   7289.593261718750   7825.451171875000   1047515.875000000
2007-08-18/16:18:06.459   19931402.00000000   19936668.00000000   25064464.00000000   35337792.00000000   55978104.00000000   99532560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   38252168.00000000   12275812.00000000   4870736.500000000   1855039.500000000   693264.3750000000   209608.3125000000   82841.10156250000   17094.50390625000   26574.99218750000   6915.510742187500   21688.81640625000   12647.83886718750   5331.598144531250   16918.82421875000   17957.95898437500   6374.028808593750   17018.16210937500   14579.19335937500   27389.11132812500   1047515.875000000
2007-08-18/16:18:09.460   19002150.00000000   19007172.00000000   25064466.00000000   35337796.00000000   56917728.00000000   99532568.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   38252172.00000000   12757958.00000000   4627066.000000000   1855039.625000000   693264.4375000000   241856.6406250000   74556.92968750000   32052.25000000000   8858.315429687500   16136.20800781250   12049.33300781250   5059.132324218750   10663.20214843750   11279.21191406250   14964.96289062500   6374.029296875000   3403.629638671875   10934.39355468750   11738.18066406250   916569.8125000000
2007-08-18/16:18:12.461   19002150.00000000   19007172.00000000   24598876.00000000   36271964.00000000   56917728.00000000   99532568.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   38252172.00000000   12757958.00000000   4627066.000000000   1978737.625000000   598721.8750000000   193484.2500000000   62130.69140625000   10684.05859375000   11072.89648437500   9220.683593750000   9639.463867187500   10118.26953125000   10663.20214843750   11279.21191406250   5985.981445312500   9561.045898437500   20421.80078125000   18223.99609375000   19563.64257812500   916569.8125000000
2007-08-18/16:18:15.462   19466748.00000000   19936668.00000000   25064464.00000000   35337792.00000000   56917724.00000000   99532560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   43058784.00000000   13722416.00000000   4870736.500000000   1978737.500000000   661749.9375000000   217670.3593750000   82841.10156250000   17094.50390625000   11072.89550781250   11525.85644531250   7229.595703125000   10118.26855468750   37321.28906250000   22558.44335937500   5985.980957031250   15935.08203125000   13614.52734375000   21868.79882812500   11738.17968750000   851097.3750000000
2007-08-18/16:18:18.463   19002150.00000000   19007170.00000000   24598874.00000000   35337792.00000000   56917724.00000000   99532560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   38252168.00000000   12275812.00000000   4627065.500000000   1855039.500000000   661749.9375000000   241856.6250000000   74556.92968750000   19231.32226562500   35433.35546875000   4610.339355468750   14459.20117187500   10118.26855468750   5331.598144531250   16918.82421875000   8978.973632812500   12748.06250000000   54458.25781250000   14579.19335937500   3912.724853515625   916569.7500000000
2007-08-18/16:18:21.464   18073114.00000000   19007172.00000000   24598876.00000000   35337796.00000000   55978108.00000000   99532568.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   107201232.0000000   32491624.00000000   11311689.00000000   4383409.000000000   1731345.250000000   630235.8125000000   177360.2500000000   45562.42578125000   17094.50585937500   17716.64648437500   11525.85742187500   12049.33300781250   15177.41113281250   5331.598632812500   5639.603515625000   5985.981445312500   15935.08398437500   17018.16406250000   29158.41406250000   19563.64257812500   916569.8125000000
2007-08-18/16:18:24.465   20396110.00000000   20401500.00000000   25530108.00000000   36271964.00000000   56917728.00000000   99532568.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   44983004.00000000   13240160.00000000   4870737.000000000   1916888.125000000   693264.4375000000   274105.1875000000   62130.69140625000   12820.87402343750   19931.23242187500   11525.85742187500   2409.864257812500   5059.132324218750   10663.20214843750   5639.603515625000   29929.96093750000   9561.045898437500   30632.72265625000   18223.99609375000   7825.451660156250   1014779.250000000
2007-08-18/16:18:27.466   19931402.00000000   20401498.00000000   25530106.00000000   37206348.00000000   55978104.00000000   99532560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   38252168.00000000   12034760.00000000   4383408.500000000   1793191.875000000   724779.0000000000   209608.3125000000   82841.10156250000   27778.60156250000   11072.89550781250   6915.510742187500   12049.33203125000   10118.26855468750   0.000000000000000   11279.21093750000   14964.96191406250   12748.06250000000   13614.52734375000   7289.593261718750   7825.451171875000   883833.5000000000
2007-08-18/16:18:30.466   21325684.00000000   21796312.00000000   27859130.00000000   40010816.00000000   61619112.00000000   105240656.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   43058784.00000000   12757957.00000000   4627065.500000000   1855039.500000000   661749.9375000000   233794.5156250000   66272.76562500000   27778.60156250000   22145.81640625000   11525.85644531250   2409.864257812500   17706.98242187500   18660.61523437500   28198.06640625000   14964.96191406250   12748.06250000000   20421.80078125000   14579.19335937500   15650.90917968750   949306.0625000000
2007-08-18/16:18:33.467   20860872.00000000   21331322.00000000   28325100.00000000   40946080.00000000   61619116.00000000   105240664.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   36331096.00000000   12034761.00000000   4627066.000000000   1855039.625000000   693264.4375000000   217670.3750000000   66272.76562500000   25641.78125000000   15502.06152343750   25356.92187500000   4819.729980468750   17706.98242187500   10663.20214843750   8459.407226562500   8978.973632812500   25496.15039062500   20421.80078125000   18223.99609375000   39127.33203125000   1014779.250000000
2007-08-18/16:18:36.468   20860872.00000000   21796314.00000000   27859132.00000000   40010820.00000000   59737900.00000000   105240664.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   38252172.00000000   12275812.00000000   4383409.000000000   1669499.375000000   598721.8750000000   249918.7500000000   82841.10937500000   25641.78125000000   15502.06152343750   18441.38476562500   0.000000000000000   17706.98242187500   23992.23242187500   16918.82617187500   47888.00000000000   19122.10546875000   17018.16406250000   14579.19433593750   7825.451660156250   1047515.937500000
2007-08-18/16:18:39.469   22720454.00000000   22726458.00000000   28791120.00000000   40946076.00000000   61619112.00000000   107145144.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   53653100.00000000   14928306.00000000   5114422.000000000   1916888.000000000   787809.0000000000   233794.5156250000   74556.92968750000   32052.24609375000   15502.06054687500   25356.91992187500   7229.595703125000   7588.699707031250   13329.00488281250   33837.69531250000   23943.95507812500   19122.10351562500   3403.629394531250   21868.79882812500   27389.11132812500   1047515.875000000
2007-08-18/16:18:42.470   21790554.00000000   21796312.00000000   28325098.00000000   40010816.00000000   61619112.00000000   105240656.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   44983000.00000000   13722416.00000000   4870736.500000000   1978737.500000000   819324.3125000000   233794.5156250000   74556.92968750000   38462.72265625000   24360.40234375000   16136.20703125000   21688.81640625000   15177.40917968750   5331.598144531250   19738.63281250000   17957.95898437500   19122.10351562500   20421.80078125000   18223.99609375000   27389.11132812500   1112989.625000000
2007-08-18/16:18:45.471   20396110.00000000   20866382.00000000   26927360.00000000   38140956.00000000   59737900.00000000   103337072.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   38252172.00000000   12275812.00000000   4627066.000000000   1793192.000000000   693264.4375000000   257980.8750000000   82841.10937500000   38462.72656250000   13287.47851562500   18441.38476562500   2409.864257812500   10118.26953125000   5331.598632812500   8459.407226562500   5985.981445312500   19122.10546875000   23825.44140625000   10934.39355468750   15650.91113281250   949306.1875000000
2007-08-18/16:18:48.472   19466750.00000000   20401500.00000000   26927360.00000000   38140956.00000000   59737900.00000000   105240664.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   36331096.00000000   11311689.00000000   4383409.000000000   1793192.000000000   598721.8750000000   233794.5312500000   57988.62109375000   23504.96093750000   6643.734863281250   13831.03222656250   12049.33300781250   10118.26953125000   2665.798828125000   8459.407226562500   35915.96875000000   0.000000000000000   10210.89355468750   7289.593750000000   7825.451660156250   851097.4375000000
2007-08-18/16:18:51.473   19931402.00000000   20866382.00000000   28325098.00000000   40946076.00000000   61619112.00000000   109050520.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   91714272.00000000   27697310.00000000   9865924.000000000   3896137.000000000   1545810.125000000   630235.7500000000   233794.5156250000   62130.68750000000   4273.620117187500   13287.47753906250   2305.169189453125   12049.33203125000   5059.131835937500   13329.00488281250   11279.21093750000   5985.980957031250   6374.028808593750   13614.52734375000   14579.19335937500   0.000000000000000   883833.5000000000
2007-08-18/16:18:54.473   19002150.00000000   19936668.00000000   25995802.00000000   38140952.00000000   59737896.00000000   107145144.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   93646960.00000000   28655726.00000000   10588743.00000000   4139765.750000000   1731345.125000000   567208.0625000000   193484.2343750000   45562.42187500000   12820.87304687500   17716.64453125000   11525.85644531250   14459.20117187500   10118.26855468750   18660.61523437500   14099.01757812500   14964.96191406250   15935.08203125000   6807.260253906250   10934.39257812500   7825.451171875000   916569.7500000000
2007-08-18/16:18:57.474   19931402.00000000   20401500.00000000   26461554.00000000   38140956.00000000   59737900.00000000   103337072.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   111082072.0000000   33451156.00000000   11552699.00000000   4627066.000000000   1731345.250000000   630235.8125000000   209608.3281250000   82841.10937500000   12820.87402343750   6643.734863281250   2305.169433593750   7229.596191406250   12647.83984375000   10663.20214843750   11279.21191406250   11971.96777343750   25496.15039062500   17018.16406250000   3644.796142578125   7825.451660156250   916569.8125000000
2007-08-18/16:19:00.475   19002150.00000000   19471894.00000000   25995804.00000000   37206352.00000000   58797624.00000000   103337072.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   85921648.00000000   26739120.00000000   9625013.000000000   3896137.250000000   1483967.125000000   567208.1250000000   201546.2812500000   53846.55078125000   12820.87402343750   2214.577392578125   0.000000000000000   12049.33300781250   5059.132324218750   2665.798828125000   5639.603515625000   8978.973632812500   9561.045898437500   23825.44140625000   10934.39355468750   11738.18066406250   982042.6250000000
2007-08-18/16:19:03.476   19931402.00000000   20866382.00000000   27393218.00000000   39075776.00000000   59737896.00000000   105240656.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   93646960.00000000   26739118.00000000   9384114.000000000   3652522.500000000   1483967.000000000   504181.2812500000   177360.2343750000   41420.36328125000   12820.87304687500   6643.734375000000   9220.683593750000   12049.33203125000   7588.699707031250   10663.20117187500   8459.406250000000   2992.989746093750   31870.20117187500   6807.260253906250   18223.99609375000   3912.724853515625   916569.7500000000
2007-08-18/16:19:06.477   20396108.00000000   21331320.00000000   28325098.00000000   40946076.00000000   61619112.00000000   107145144.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   109141192.0000000   30573226.00000000   10347789.00000000   3896137.000000000   1483967.000000000   535694.5625000000   153174.3281250000   53846.54687500000   17094.50390625000   6643.734375000000   9220.683593750000   2409.864257812500   7588.699707031250   5331.598144531250   5639.603027343750   8978.973632812500   9561.044921875000   13614.52734375000   10934.39257812500   3912.724853515625   916569.7500000000
2007-08-18/16:19:09.478   21325686.00000000   21796314.00000000   29257198.00000000   40946080.00000000   63501212.00000000   107145152.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   38252172.00000000   11793723.00000000   4139766.000000000   1731345.250000000   693264.4375000000   185422.2500000000   41420.36718750000   27778.60351562500   2214.577392578125   9220.683593750000   2409.864257812500   7588.700195312500   2665.798828125000   8459.407226562500   29929.96093750000   22309.12695312500   13614.52832031250   14579.19433593750   7825.451660156250   1047515.937500000
2007-08-18/16:19:12.479   21790556.00000000   21796314.00000000   27859132.00000000   40010820.00000000   59737900.00000000   105240664.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   45945452.00000000   13963567.00000000   5114422.500000000   1916888.125000000   787809.0625000000   249918.7500000000   74556.92968750000   25641.78125000000   22145.81835937500   11525.85742187500   7229.596191406250   17706.98242187500   10663.20214843750   5639.603515625000   44894.99218750000   12748.06347656250   0.000000000000000   10934.39355468750   19563.64257812500   1047515.937500000
2007-08-18/16:19:15.479   20860870.00000000   20401498.00000000   25995802.00000000   37206348.00000000   58797620.00000000   101434368.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   45945448.00000000   14687100.00000000   5358121.500000000   1978737.500000000   787809.0000000000   249918.7343750000   107693.7265625000   25641.77929687500   8858.314453125000   6915.510742187500   12049.33203125000   10118.26855468750   5331.598144531250   5639.603027343750   5985.980957031250   9561.044921875000   3403.629394531250   3644.795898437500   19563.64062500000   949306.0625000000
2007-08-18/16:19:18.480   20396108.00000000   20401498.00000000   25530106.00000000   37206348.00000000   57857560.00000000   99532560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   118854720.0000000   35370888.00000000   11793722.00000000   4627065.500000000   1731345.125000000   756293.8750000000   257980.8593750000   57988.61718750000   25641.77929687500   11072.89550781250   13831.03125000000   7229.595703125000   10118.26855468750   18660.61523437500   16918.82421875000   14964.96191406250   15935.08203125000   13614.52734375000   18223.99609375000   3912.724853515625   982042.5625000000
2007-08-18/16:19:21.481   20396110.00000000   20401500.00000000   25995804.00000000   37206352.00000000   57857568.00000000   101434376.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   38252172.00000000   12516878.00000000   4627066.000000000   1855039.625000000   693264.4375000000   241856.6406250000   57988.62109375000   29915.42578125000   4429.155761718750   11525.85742187500   24098.69335937500   12647.83984375000   2665.798828125000   16918.82617187500   8978.973632812500   6374.029296875000   0.000000000000000   10934.39355468750   3912.725097656250   1014779.250000000
2007-08-18/16:19:24.482   19931402.00000000   20401498.00000000   26927358.00000000   38140952.00000000   59737896.00000000   103337064.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   38252168.00000000   12034760.00000000   4383408.500000000   1731345.125000000   693264.3750000000   225732.4375000000   66272.76562500000   14957.68847656250   11072.89550781250   2305.169189453125   7229.595703125000   5059.131835937500   7997.398925781250   11279.21093750000   2992.989746093750   22309.12500000000   6807.260253906250   3644.795898437500   11738.17968750000   1047515.875000000
2007-08-18/16:19:27.483   19931402.00000000   19936670.00000000   26461554.00000000   38140956.00000000   59737900.00000000   103337072.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   107201232.0000000   32491624.00000000   10829712.00000000   4139766.000000000   1545810.250000000   567208.1250000000   201546.2812500000   57988.62109375000   25641.78125000000   6643.734863281250   2305.169433593750   2409.864257812500   15177.41113281250   13329.00585937500   8459.407226562500   2992.989990234375   9561.045898437500   13614.52832031250   7289.593750000000   3912.725097656250   851097.4375000000
2007-08-18/16:19:30.484   19466748.00000000   20401498.00000000   27393218.00000000   40010816.00000000   61619112.00000000   107145144.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   83992576.00000000   28176490.00000000   9865924.000000000   3896137.000000000   1483967.000000000   535694.5625000000   193484.2343750000   62130.68750000000   8547.244140625000   8858.314453125000   18441.38281250000   4819.729492187500   7588.699707031250   10663.20117187500   5639.603027343750   14964.96191406250   3187.013671875000   10210.89257812500   43737.66015625000   0.000000000000000   785625.5000000000
2007-08-18/16:19:33.485   20860872.00000000   20866382.00000000   27393220.00000000   40010820.00000000   61619116.00000000   105240664.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   118854728.0000000   35370892.00000000   11311689.00000000   4383409.000000000   1669499.375000000   598721.8750000000   153174.3437500000   33136.26562500000   19231.32421875000   11072.89648437500   6915.511230468750   7229.596191406250   12647.83984375000   13329.00585937500   14099.01855468750   5985.981445312500   12748.06347656250   10210.89355468750   14579.19433593750   23476.37695312500   883833.5625000000
2007-08-18/16:19:36.486   19466748.00000000   19936668.00000000   26927358.00000000   39075776.00000000   59737896.00000000   103337064.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   83992576.00000000   26739118.00000000   9384114.000000000   3896137.000000000   1360283.375000000   488424.7500000000   128988.5625000000   49704.48437500000   12820.87304687500   11072.89550781250   11525.85644531250   9639.462890625000   2529.565429687500   7997.398925781250   5639.603027343750   35915.96484375000   19122.10351562500   6807.260253906250   10934.39257812500   7825.451171875000   785625.5000000000
2007-08-18/16:19:39.486   19002150.00000000   19471894.00000000   25995804.00000000   38140956.00000000   58797624.00000000   103337072.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   39213048.00000000   11552699.00000000   4139766.000000000   1545810.250000000   567208.1250000000   169298.2656250000   49704.48828125000   19231.32421875000   26574.99414062500   11525.85742187500   19278.94531250000   20236.55664062500   7997.399902343750   11279.21191406250   5985.981445312500   6374.029296875000   23825.44140625000   36448.03515625000   15650.91113281250   851097.4375000000
2007-08-18/16:19:42.487   19002150.00000000   19471892.00000000   25530106.00000000   38140952.00000000   58797620.00000000   101434368.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   116910184.0000000   33451152.00000000   10588743.00000000   3774328.000000000   1545810.125000000   535694.5625000000   153174.3281250000   66272.76562500000   25641.77929687500   8858.314453125000   20746.56054687500   16869.07226562500   7588.699707031250   13329.00488281250   0.000000000000000   8978.973632812500   15935.08203125000   6807.260253906250   21868.79882812500   7825.451171875000   916569.7500000000
2007-08-18/16:19:45.488   18537606.00000000   19007172.00000000   25064466.00000000   37206352.00000000   58797624.00000000   101434376.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   95580560.00000000   31532314.00000000   10588744.00000000   4139766.000000000   1607654.375000000   598721.8750000000   185422.2500000000   74556.92968750000   14957.68945312500   8858.315429687500   13831.03222656250   9639.463867187500   10118.26953125000   0.000000000000000   8459.407226562500   8978.973632812500   9561.045898437500   3403.629638671875   3644.796142578125   7825.451660156250   851097.4375000000
2007-08-18/16:19:48.489   18537604.00000000   19471892.00000000   26461552.00000000   39075776.00000000   59737896.00000000   105240656.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   72437152.00000000   23865878.00000000   9143230.000000000   3896137.000000000   1731345.125000000   598721.8125000000   201546.2656250000   62130.68750000000   8547.244140625000   11072.89550781250   9220.683593750000   9639.462890625000   17706.98242187500   5331.598144531250   11279.21093750000   5985.980957031250   6374.028808593750   27229.07812500000   18223.99609375000   19563.64062500000   883833.5000000000
2007-08-18/16:19:51.490   19931402.00000000   20866382.00000000   27859132.00000000   40010820.00000000   61619116.00000000   105240664.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   95580560.00000000   28176492.00000000   10106850.00000000   4383409.000000000   1731345.250000000   630235.8125000000   185422.2500000000   66272.76562500000   19231.32421875000   8858.315429687500   20746.56250000000   24098.69335937500   10118.26953125000   7997.399902343750   5639.603515625000   8978.973632812500   15935.08398437500   10210.89355468750   21868.80078125000   7825.451660156250   1014779.250000000
2007-08-18/16:19:54.491   19002150.00000000   19936668.00000000   26461552.00000000   39075776.00000000   59737896.00000000   105240656.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   70514408.00000000   22908578.00000000   8902361.000000000   3774328.000000000   1545810.125000000   598721.8125000000   217670.3593750000   62130.68750000000   12820.87304687500   13287.47753906250   0.000000000000000   12049.33203125000   10118.26855468750   7997.398925781250   25378.25390625000   14964.96191406250   9561.044921875000   10210.89257812500   10934.39257812500   11738.17968750000   818361.3750000000
2007-08-18/16:19:57.492   17608678.00000000   19936670.00000000   26927360.00000000   40010820.00000000   61619116.00000000   105240664.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   53250088.00000000   19081602.00000000   7939022.000000000   3530720.750000000   1545810.250000000   598721.8750000000   177360.2500000000   49704.48828125000   23504.96093750000   8858.315429687500   9220.683593750000   12049.33300781250   5059.132324218750   7997.399902343750   2819.801025390625   8978.973632812500   28683.17578125000   13614.52832031250   10934.39355468750   3912.725097656250   621947.9375000000
2007-08-18/16:20:00.493   17608676.00000000   19007170.00000000   25995802.00000000   38140952.00000000   59737896.00000000   105240656.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   45600328.00000000   16691549.00000000   7216663.500000000   3287127.250000000   1298442.875000000   535694.5625000000   201546.2656250000   45562.42187500000   17094.50390625000   17716.64453125000   13831.03125000000   7229.595703125000   12647.83886718750   15994.80957031250   11279.21093750000   5985.980957031250   19122.10351562500   3403.629394531250   7289.593261718750   19563.64062500000   654683.1875000000
2007-08-18/16:20:03.493   17608678.00000000   19007172.00000000   26461554.00000000   39075780.00000000   59737900.00000000   105240664.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   47511432.00000000   18125414.00000000   7457436.000000000   3287127.500000000   1360283.500000000   535694.6250000000   169298.2656250000   62130.69140625000   6410.432617187500   6643.734863281250   18441.38476562500   12049.33300781250   17706.98242187500   5331.598632812500   5639.603515625000   14964.96289062500   9561.045898437500   34036.36718750000   7289.593750000000   15650.91113281250   589212.7500000000
2007-08-18/16:20:06.494   18073114.00000000   19471892.00000000   25995802.00000000   39075776.00000000   59737896.00000000   105240656.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   51336308.00000000   17647402.00000000   7216663.500000000   3287127.250000000   1298442.875000000   504181.2812500000   153174.3281250000   53846.54687500000   12820.87304687500   17716.64453125000   9220.683593750000   2409.864257812500   17706.98242187500   21326.42187500000   5639.603027343750   2992.989746093750   6374.028808593750   3403.629394531250   10934.39257812500   31301.84765625000   654683.1875000000
2007-08-18/16:20:09.495   18073114.00000000   19471894.00000000   26461554.00000000   39075780.00000000   59737900.00000000   107145152.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   51336312.00000000   19081602.00000000   7457436.000000000   3530720.750000000   1422124.875000000   630235.8125000000   209608.3281250000   82841.10937500000   27778.60351562500   15502.06152343750   2305.169433593750   7229.596191406250   7588.700195312500   21326.42382812500   14099.01855468750   5985.981445312500   19122.10546875000   13614.52832031250   18223.99609375000   11738.18066406250   654683.2500000000
2007-08-18/16:20:12.496   17608676.00000000   19471892.00000000   26461552.00000000   39075776.00000000   59737896.00000000   105240656.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   53250084.00000000   19559778.00000000   8179835.000000000   3652522.500000000   1607654.250000000   598721.8125000000   177360.2343750000   49704.48437500000   32052.24609375000   11072.89550781250   6915.510742187500   4819.729492187500   10118.26855468750   10663.20117187500   19738.63281250000   11971.96679687500   28683.17382812500   23825.43945312500   0.000000000000000   19563.64062500000   687418.5625000000
2007-08-18/16:20:15.497   18537606.00000000   19936670.00000000   27859132.00000000   39075780.00000000   61619116.00000000   107145152.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   66671612.00000000   23387202.00000000   9384115.000000000   3896137.250000000   1669499.375000000   630235.8125000000   128988.5703125000   45562.42578125000   14957.68945312500   15502.06152343750   13831.03222656250   12049.33300781250   15177.41113281250   13329.00585937500   8459.407226562500   29929.96093750000   3187.013916015625   3403.629638671875   18223.99609375000   15650.91113281250   752889.8125000000
2007-08-18/16:20:18.498   19002150.00000000   20866382.00000000   27859130.00000000   40946076.00000000   61619112.00000000   109050520.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   70514408.00000000   23387200.00000000   8902361.000000000   3652522.500000000   1483967.000000000   567208.0625000000   217670.3593750000   49704.48437500000   21368.14062500000   6643.734375000000   16136.20703125000   12049.33203125000   20236.55468750000   5331.598144531250   19738.63281250000   5985.980957031250   22309.12500000000   17018.16210937500   29158.41210937500   19563.64062500000   752889.7500000000
2007-08-18/16:20:21.499   19466750.00000000   20866382.00000000   28325100.00000000   40946080.00000000   63501212.00000000   109050528.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   93646968.00000000   27218188.00000000   9625013.000000000   3896137.250000000   1545810.250000000   504181.3437500000   161236.2968750000   49704.48828125000   12820.87402343750   13287.47851562500   11525.85742187500   4819.729980468750   10118.26953125000   15994.81054687500   16918.82617187500   17957.95898437500   9561.045898437500   6807.261230468750   14579.19433593750   15650.91113281250   785625.5625000000
2007-08-18/16:20:24.499   19002150.00000000   20866382.00000000   27859130.00000000   40946076.00000000   61619112.00000000   107145144.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   82064416.00000000   24823402.00000000   9143230.000000000   3652522.500000000   1483967.000000000   693264.3750000000   209608.3125000000   49704.48437500000   10684.05761718750   17716.64453125000   9220.683593750000   14459.20117187500   10118.26855468750   23992.23046875000   14099.01757812500   14964.96191406250   15935.08203125000   23825.43945312500   32803.22265625000   11738.17968750000   851097.3750000000
2007-08-18/16:20:27.500   18537606.00000000   19936670.00000000   26927360.00000000   40010820.00000000   63501212.00000000   107145152.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   68592560.00000000   20994646.00000000   7939022.000000000   3165336.000000000   1360283.500000000   488424.7812500000   145112.4062500000   62130.69140625000   17094.50585937500   19931.23242187500   13831.03222656250   9639.463867187500   7588.700195312500   15994.81054687500   14099.01855468750   26936.95898437500   12748.06347656250   13614.52832031250   14579.19433593750   11738.18066406250   883833.5625000000
2007-08-18/16:20:30.501   18073114.00000000   19471892.00000000   26927358.00000000   40010816.00000000   61619112.00000000   107145144.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   68592560.00000000   22908578.00000000   8902361.000000000   3652522.500000000   1483967.000000000   567208.0625000000   209608.3125000000   53846.54687500000   12820.87304687500   6643.734375000000   9220.683593750000   2409.864257812500   10118.26855468750   34655.47656250000   19738.63281250000   14964.96191406250   28683.17382812500   30632.72070312500   18223.99609375000   62603.80859375000   785625.5000000000
2007-08-18/16:20:33.502   18073114.00000000   19007172.00000000   26927360.00000000   39075780.00000000   61619116.00000000   109050528.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   59955360.00000000   20516302.00000000   8179835.500000000   3408922.250000000   1422124.875000000   535694.6250000000   169298.2656250000   53846.55078125000   27778.60351562500   4429.155761718750   11525.85742187500   9639.463867187500   5059.132324218750   10663.20214843750   5639.603515625000   8978.973632812500   19122.10546875000   13614.52832031250   18223.99609375000   23476.37695312500   752889.8125000000
2007-08-18/16:20:36.503   18537604.00000000   19471892.00000000   25995802.00000000   38140952.00000000   59737896.00000000   107145144.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   64751556.00000000   21473044.00000000   8661505.000000000   3652522.500000000   1545810.125000000   598721.8125000000   201546.2656250000   66272.76562500000   12820.87304687500   15502.06054687500   13831.03125000000   4819.729492187500   2529.565429687500   7997.398925781250   8459.406250000000   35915.96484375000   22309.12500000000   17018.16210937500   32803.22265625000   23476.37500000000   785625.5000000000
2007-08-18/16:20:39.504   18537606.00000000   19936670.00000000   26927360.00000000   40010820.00000000   61619116.00000000   105240664.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   76285360.00000000   24823404.00000000   9384115.000000000   3896137.250000000   1545810.250000000   598721.8750000000   161236.2968750000   53846.55078125000   12820.87402343750   22145.81835937500   11525.85742187500   14459.20214843750   10118.26953125000   18660.61718750000   11279.21191406250   8978.973632812500   31870.20312500000   0.000000000000000   10934.39355468750   27389.11328125000   785625.5625000000
2007-08-18/16:20:42.505   19002150.00000000   20401498.00000000   27859130.00000000   40010816.00000000   61619112.00000000   107145144.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   76285352.00000000   24823402.00000000   9625012.000000000   3774328.000000000   1545810.125000000   630235.7500000000   169298.2500000000   74556.92968750000   25641.77929687500   19931.23046875000   9220.683593750000   21688.81640625000   12647.83886718750   23992.23046875000   19738.63281250000   5985.980957031250   9561.044921875000   27229.07812500000   18223.99609375000   27389.11132812500   785625.5000000000
2007-08-18/16:20:45.506   18537606.00000000   19936670.00000000   26927360.00000000   39075780.00000000   59737900.00000000   105240664.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   74360808.00000000   23865880.00000000   9143231.000000000   3896137.250000000   1607654.375000000   598721.8750000000   177360.2500000000   57988.62109375000   23504.96093750000   8858.315429687500   13831.03222656250   14459.20214843750   2529.565673828125   13329.00585937500   5639.603515625000   2992.989990234375   35057.23046875000   13614.52832031250   10934.39355468750   15650.91113281250   687418.6250000000
2007-08-18/16:20:48.506   16215690.00000000   17613328.00000000   24598874.00000000   37206348.00000000   57857560.00000000   103337064.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   51336308.00000000   19559778.00000000   7939021.000000000   3287127.250000000   1422124.750000000   567208.0625000000   161236.2812500000   49704.48437500000   19231.32226562500   15502.06054687500   11525.85644531250   14459.20117187500   10118.26855468750   13329.00488281250   14099.01757812500   11971.96679687500   28683.17382812500   10210.89257812500   29158.41210937500   27389.11132812500   654683.1875000000
2007-08-18/16:20:51.507   17608678.00000000   18542504.00000000   24598876.00000000   37206352.00000000   57857568.00000000   101434376.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   66671612.00000000   22908580.00000000   8661505.000000000   3408922.250000000   1360283.500000000   535694.6250000000   128988.5703125000   41420.36718750000   19231.32421875000   13287.47851562500   9220.683593750000   9639.463867187500   12647.83984375000   13329.00585937500   2819.801025390625   29929.96093750000   15935.08398437500   10210.89355468750   14579.19433593750   31301.84960937500   720154.1875000000
2007-08-18/16:20:54.508   16679964.00000000   18077888.00000000   25064464.00000000   37206348.00000000   58797620.00000000   103337064.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   64751556.00000000   23865878.00000000   9143230.000000000   3896137.000000000   1607654.250000000   598721.8125000000   153174.3281250000   49704.48437500000   19231.32226562500   8858.314453125000   6915.510742187500   7229.595703125000   12647.83886718750   13329.00488281250   8459.406250000000   14964.96191406250   9561.044921875000   17018.16210937500   47382.47265625000   46952.81250000000   687418.5625000000
2007-08-18/16:20:57.509   18073114.00000000   19007172.00000000   25995804.00000000   39075780.00000000   59737900.00000000   105240664.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   68592560.00000000   23387202.00000000   9143231.000000000   3896137.250000000   1545810.250000000   567208.1250000000   225732.4531250000   41420.36718750000   17094.50585937500   8858.315429687500   11525.85742187500   14459.20214843750   30354.86328125000   7997.399902343750   8459.407226562500   38908.97656250000   9561.045898437500   6807.261230468750   14579.19433593750   11738.18066406250   752889.8125000000
2007-08-18/16:21:00.510   18537604.00000000   19936668.00000000   27393218.00000000   40946076.00000000   63501204.00000000   107145144.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   68592560.00000000   23865878.00000000   9143230.000000000   3774328.000000000   1545810.125000000   535694.5625000000   161236.2812500000   41420.36328125000   21368.14062500000   11072.89550781250   11525.85644531250   0.000000000000000   17706.98242187500   5331.598144531250   8459.406250000000   0.000000000000000   6374.028808593750   13614.52734375000   7289.593261718750   23476.37500000000   785625.5000000000
2007-08-18/16:21:03.511   17608678.00000000   19007172.00000000   25995804.00000000   39075780.00000000   61619116.00000000   105240664.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   60914152.00000000   21473046.00000000   8420664.000000000   3530720.750000000   1422124.875000000   488424.7812500000   153174.3437500000   37278.31250000000   14957.68945312500   4429.155761718750   11525.85742187500   4819.729980468750   15177.41113281250   7997.399902343750   14099.01855468750   2992.989990234375   0.000000000000000   10210.89355468750   10934.39355468750   23476.37695312500   654683.2500000000
2007-08-18/16:21:06.512   18537604.00000000   20401498.00000000   27393218.00000000   40010816.00000000   61619112.00000000   107145144.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   76285352.00000000   24823402.00000000   9384114.000000000   3896137.000000000   1483967.000000000   535694.5625000000   201546.2656250000   66272.76562500000   12820.87304687500   8858.314453125000   11525.85644531250   7229.595703125000   15177.40917968750   0.000000000000000   2819.800781250000   11971.96679687500   12748.06250000000   10210.89257812500   14579.19335937500   19563.64062500000   720154.1250000000
2007-08-18/16:21:09.513   19466750.00000000   21331322.00000000   28325100.00000000   40946080.00000000   63501212.00000000   109050528.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   99450480.00000000   31532314.00000000   11070694.00000000   4383409.000000000   1731345.250000000   661750.0000000000   185422.2500000000   74556.92968750000   8547.245117187500   11072.89648437500   2305.169433593750   12049.33300781250   12647.83984375000   13329.00585937500   2819.801025390625   8978.973632812500   12748.06347656250   6807.261230468750   14579.19433593750   3912.725097656250   851097.4375000000
2007-08-18/16:21:12.513   20396108.00000000   21331320.00000000   28791120.00000000   40946076.00000000   63501204.00000000   109050520.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   97515056.00000000   30573226.00000000   11070693.00000000   4383408.500000000   1793191.875000000   598721.8125000000   201546.2656250000   66272.76562500000   42736.37890625000   8858.314453125000   13831.03125000000   7229.595703125000   12647.83886718750   7997.398925781250   14099.01757812500   14964.96191406250   28683.17382812500   3403.629394531250   7289.593261718750   19563.64062500000   851097.3750000000
2007-08-18/16:21:15.514   22720456.00000000   23191614.00000000   29723330.00000000   41881556.00000000   65384184.00000000   110956808.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   43058788.00000000   13481282.00000000   5114422.500000000   2102439.250000000   693264.4375000000   249918.7500000000   62130.69140625000   17094.50585937500   8858.315429687500   11525.85742187500   7229.596191406250   10118.26953125000   23992.23242187500   11279.21191406250   11971.96777343750   6374.029296875000   23825.44140625000   10934.39355468750   7825.451660156250   1112989.750000000
2007-08-18/16:21:18.515   21325684.00000000   22726458.00000000   29723326.00000000   42817248.00000000   65384180.00000000   112863976.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   37291520.00000000   11311688.00000000   4139765.750000000   1855039.500000000   630235.7500000000   217670.3593750000   49704.48437500000   25641.77929687500   19931.23046875000   6915.510742187500   9639.462890625000   7588.699707031250   13329.00488281250   14099.01757812500   26936.95703125000   3187.013671875000   17018.16210937500   18223.99609375000   15650.90917968750   1047515.875000000
2007-08-18/16:21:21.516   20860872.00000000   21796314.00000000   29257198.00000000   42817248.00000000   65384184.00000000   114772064.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   93646968.00000000   29135020.00000000   10347790.00000000   3896137.250000000   1607654.375000000   598721.8750000000   185422.2500000000   49704.48828125000   23504.96093750000   24360.40429687500   16136.20800781250   12049.33300781250   7588.700195312500   21326.42382812500   25378.25585937500   17957.95898437500   35057.23046875000   13614.52832031250   36448.03515625000   15650.91113281250   949306.1875000000
2007-08-18/16:21:24.517   22255478.00000000   24122084.00000000   31588392.00000000   45625640.00000000   71038392.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   107201224.0000000   30573226.00000000   10106850.00000000   3896137.000000000   1545810.125000000   598721.8125000000   201546.2656250000   53846.54687500000   8547.244140625000   6643.734375000000   13831.03125000000   12049.33203125000   10118.26855468750   23992.23046875000   11279.21093750000   11971.96679687500   12748.06250000000   6807.260253906250   3644.795898437500   27389.11132812500   982042.5625000000
2007-08-18/16:21:27.518   22720456.00000000   25052774.00000000   34387624.00000000   49373232.00000000   74812288.00000000   118590904.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   33451156.00000000   10829712.00000000   3896137.250000000   1545810.250000000   504181.3437500000   193484.2500000000   62130.69140625000   17094.50585937500   13287.47851562500   16136.20800781250   9639.463867187500   7588.700195312500   7997.399902343750   25378.25585937500   14964.96289062500   22309.12695312500   23825.44140625000   14579.19433593750   62603.81250000000   1014779.250000000
2007-08-18/16:21:30.519   25046154.00000000   26914798.00000000   35321132.00000000   51248332.00000000   74812288.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   43058784.00000000   13240159.00000000   4383408.500000000   1793191.875000000   693264.3750000000   233794.5156250000   66272.76562500000   10684.05761718750   13287.47753906250   16136.20703125000   2409.864257812500   20236.55468750000   13329.00488281250   8459.406250000000   11971.96679687500   6374.028808593750   13614.52734375000   10934.39257812500   7825.451171875000   1112989.625000000
2007-08-18/16:21:33.519   24580908.00000000   25983678.00000000   34387624.00000000   49373232.00000000   74812288.00000000   118590904.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   48834132.00000000   14204731.00000000   4870737.000000000   1793192.000000000   598721.8750000000   169298.2656250000   53846.55078125000   25641.78125000000   19931.23242187500   16136.20800781250   24098.69335937500   5059.132324218750   10663.20214843750   11279.21191406250   5985.981445312500   12748.06347656250   13614.52832031250   14579.19433593750   3912.725097656250   1243938.750000000
2007-08-18/16:21:36.520   23185486.00000000   23656822.00000000   30655750.00000000   43753160.00000000   65384180.00000000   112863976.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   57512328.00000000   16858458.00000000   5845562.500000000   2226144.250000000   787809.0000000000   274105.1562500000   74556.92968750000   34189.07031250000   19931.23046875000   18441.38281250000   9639.462890625000   7588.699707031250   13329.00488281250   5639.603027343750   2992.989746093750   12748.06250000000   23825.43945312500   36448.03125000000   19563.64062500000   1243938.625000000
2007-08-18/16:21:39.521   20860872.00000000   21796314.00000000   28791122.00000000   40946080.00000000   63501212.00000000   110956808.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   43058788.00000000   13722417.00000000   5114422.500000000   2102439.250000000   756293.9375000000   249918.7500000000   66272.76562500000   21368.14257812500   15502.06152343750   9220.683593750000   7229.596191406250   15177.41113281250   18660.61718750000   16918.82617187500   17957.95898437500   15935.08398437500   13614.52832031250   10934.39355468750   11738.18066406250   1014779.250000000
2007-08-18/16:21:42.522   19931402.00000000   20401498.00000000   27393218.00000000   40010816.00000000   61619112.00000000   109050520.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   101386792.0000000   32491620.00000000   11793722.00000000   4627065.500000000   1916888.000000000   661749.9375000000   217670.3593750000   74556.92968750000   29915.42382812500   8858.314453125000   18441.38281250000   9639.462890625000   10118.26855468750   10663.20117187500   14099.01757812500   11971.96679687500   19122.10351562500   13614.52734375000   32803.22265625000   15650.90917968750   916569.7500000000
2007-08-18/16:21:45.523   21790556.00000000   22261360.00000000   29257198.00000000   41881556.00000000   63501212.00000000   110956808.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   44983004.00000000   14445909.00000000   5358121.500000000   1978737.625000000   724779.0625000000   201546.2812500000   49704.48828125000   25641.78125000000   28789.58203125000   11525.85742187500   14459.20214843750   17706.98242187500   7997.399902343750   25378.25585937500   11971.96777343750   19122.10546875000   0.000000000000000   29158.41406250000   31301.84960937500   1014779.250000000
2007-08-18/16:21:48.524   21325684.00000000   22726458.00000000   29723326.00000000   42817248.00000000   65384180.00000000   112863976.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   51724836.00000000   16375835.00000000   5845562.500000000   2226144.250000000   724779.0000000000   233794.5156250000   91125.29687500000   29915.42382812500   6643.734375000000   11525.85644531250   2409.864257812500   5059.131835937500   13329.00488281250   8459.406250000000   14964.96191406250   12748.06250000000   17018.16210937500   10934.39257812500   7825.451171875000   1178463.875000000
2007-08-18/16:21:51.525   19931402.00000000   21331322.00000000   28325100.00000000   40946080.00000000   63501212.00000000   109050528.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   47871016.00000000   16375837.00000000   6089305.000000000   2473565.500000000   882355.7500000000   274105.1875000000   99409.51562500000   23504.96093750000   6643.734863281250   6915.511230468750   14459.20214843750   7588.700195312500   2665.798828125000   8459.407226562500   14964.96289062500   19122.10546875000   3403.629638671875   7289.593750000000   11738.18066406250   883833.5625000000
2007-08-18/16:21:54.526   21325684.00000000   22726458.00000000   29723326.00000000   43753160.00000000   67268040.00000000   114772048.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   48834128.00000000   16858458.00000000   6089304.500000000   2349853.000000000   850839.8750000000   257980.8593750000   74556.92968750000   29915.42382812500   13287.47753906250   6915.510742187500   9639.462890625000   10118.26855468750   13329.00488281250   8459.406250000000   8978.973632812500   3187.013671875000   6807.260253906250   14579.19335937500   11738.17968750000   1112989.625000000
2007-08-18/16:21:57.526   20396110.00000000   21796314.00000000   29257198.00000000   43753164.00000000   67268040.00000000   112863984.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   43058788.00000000   14687101.00000000   5601835.500000000   2226144.500000000   882355.7500000000   290229.5312500000   82841.10937500000   12820.87402343750   4429.155761718750   6915.511230468750   4819.729980468750   10118.26953125000   5331.598632812500   5639.603515625000   5985.981445312500   9561.045898437500   10210.89355468750   21868.80078125000   15650.91113281250   883833.5625000000
2007-08-18/16:22:00.527   21790554.00000000   23191612.00000000   30655750.00000000   44689292.00000000   67268040.00000000   114772048.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   44020780.00000000   14928306.00000000   5601835.000000000   2226144.250000000   787809.0000000000   257980.8593750000   66272.76562500000   29915.42382812500   11072.89550781250   9220.683593750000   12049.33203125000   5059.131835937500   2665.798583984375   5639.603027343750   11971.96679687500   9561.044921875000   27229.07812500000   10934.39257812500   15650.90917968750   818361.3750000000
2007-08-18/16:22:03.528   19466750.00000000   20866382.00000000   28325100.00000000   41881556.00000000   63501212.00000000   112863984.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   82064424.00000000   30093770.00000000   11311689.00000000   4627066.000000000   1855039.625000000   693264.4375000000   233794.5312500000   41420.36718750000   34189.07421875000   6643.734863281250   11525.85742187500   16869.07421875000   10118.26953125000   7997.399902343750   8459.407226562500   2992.989990234375   6374.029296875000   3403.629638671875   7289.593750000000   15650.91113281250   851097.4375000000
2007-08-18/16:22:06.529   21325684.00000000   22261358.00000000   29723326.00000000   41881552.00000000   65384180.00000000   112863976.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   42097012.00000000   14445908.00000000   5358121.500000000   2102439.000000000   787809.0000000000   217670.3593750000   62130.68750000000   32052.24609375000   2214.577148437500   16136.20703125000   2409.864257812500   0.000000000000000   7997.398925781250   16918.82421875000   5985.980957031250   3187.013671875000   13614.52734375000   18223.99609375000   3912.724853515625   1014779.187500000
2007-08-18/16:22:09.530   21325686.00000000   22261360.00000000   29723330.00000000   42817248.00000000   65384184.00000000   112863984.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   44983004.00000000   14687101.00000000   5358121.500000000   2102439.250000000   787809.0625000000   274105.1875000000   74556.92968750000   17094.50585937500   31004.17382812500   6915.511230468750   9639.463867187500   12647.83984375000   7997.399902343750   11279.21191406250   0.000000000000000   0.000000000000000   10210.89355468750   3644.796142578125   23476.37695312500   949306.1875000000
2007-08-18/16:22:12.531   21325684.00000000   22261358.00000000   29723326.00000000   43753160.00000000   65384180.00000000   114772048.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   43058784.00000000   14445908.00000000   5358121.500000000   2226144.250000000   787809.0000000000   257980.8593750000   66272.76562500000   21368.14062500000   11072.89550781250   2305.169189453125   4819.729492187500   10118.26855468750   13329.00488281250   5639.603027343750   0.000000000000000   9561.044921875000   3403.629394531250   14579.19335937500   19563.64062500000   1014779.187500000
2007-08-18/16:22:15.532   21325686.00000000   22726460.00000000   29257198.00000000   42817248.00000000   65384184.00000000   114772064.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   44020784.00000000   14204731.00000000   5114422.500000000   2102439.250000000   787809.0625000000   249918.7500000000   66272.76562500000   14957.68945312500   11072.89648437500   2305.169433593750   4819.729980468750   0.000000000000000   7997.399902343750   11279.21191406250   2992.989990234375   6374.029296875000   6807.261230468750   7289.593750000000   19563.64257812500   949306.1875000000
2007-08-18/16:22:18.533   21325684.00000000   22261358.00000000   29257196.00000000   41881552.00000000   65384180.00000000   114772048.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   43058784.00000000   14687100.00000000   5845562.500000000   2349853.000000000   850839.8750000000   257980.8593750000   82841.10156250000   21368.14062500000   6643.734375000000   2305.169189453125   9639.462890625000   5059.131835937500   13329.00488281250   2819.800781250000   11971.96679687500   15935.08203125000   20421.80078125000   3644.795898437500   11738.17968750000   1014779.187500000
2007-08-18/16:22:21.533   21790556.00000000   22261360.00000000   29257198.00000000   42817248.00000000   65384184.00000000   112863984.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   45945452.00000000   15893271.00000000   6089305.000000000   2349853.250000000   913871.7500000000   306353.9687500000   107693.7343750000   34189.07421875000   11072.89648437500   11525.85742187500   9639.463867187500   7588.700195312500   7997.399902343750   11279.21191406250   2992.989990234375   6374.029296875000   3403.629638671875   10934.39355468750   0.000000000000000   1014779.250000000
2007-08-18/16:22:24.534   20860870.00000000   21796312.00000000   28791120.00000000   41881552.00000000   65384180.00000000   110956800.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   42097012.00000000   14445908.00000000   5845562.500000000   2102439.000000000   787809.0000000000   274105.1562500000   82841.10156250000   32052.24609375000   4429.155273437500   6915.510742187500   7229.595703125000   2529.565429687500   10663.20117187500   2819.800781250000   5985.980957031250   15935.08203125000   6807.260253906250   3644.795898437500   3912.724853515625   916569.7500000000
2007-08-18/16:22:27.535   21790556.00000000   22261360.00000000   29723330.00000000   42817248.00000000   65384184.00000000   110956808.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   43058788.00000000   14687101.00000000   5601835.500000000   2226144.500000000   787809.0625000000   290229.5312500000   66272.76562500000   21368.14257812500   4429.155761718750   4610.339843750000   2409.864257812500   12647.83984375000   2665.798828125000   5639.603515625000   17957.95898437500   3187.013916015625   6807.261230468750   0.000000000000000   35214.58984375000   982042.6250000000
2007-08-18/16:22:30.536   21325684.00000000   22261358.00000000   29257196.00000000   41881552.00000000   65384180.00000000   112863976.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   44020780.00000000   15410759.00000000   5845562.500000000   2226144.250000000   787809.0000000000   217670.3593750000   91125.29687500000   12820.87304687500   15502.06054687500   13831.03125000000   12049.33203125000   7588.699707031250   13329.00488281250   5639.603027343750   11971.96679687500   12748.06250000000   3403.629394531250   3644.795898437500   11738.17968750000   1014779.187500000
2007-08-18/16:22:33.537   21325686.00000000   21796314.00000000   28791122.00000000   41881556.00000000   63501212.00000000   110956808.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   44983004.00000000   15410761.00000000   5845563.000000000   2226144.500000000   882355.7500000000   233794.5312500000   66272.76562500000   17094.50585937500   8858.315429687500   4610.339843750000   9639.463867187500   15177.41113281250   7997.399902343750   11279.21191406250   11971.96777343750   25496.15039062500   6807.261230468750   3644.796142578125   11738.18066406250   982042.6250000000
2007-08-18/16:22:36.538   20860870.00000000   22261358.00000000   28791120.00000000   40946076.00000000   63501204.00000000   112863976.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   43058784.00000000   14928306.00000000   5845562.500000000   2102439.000000000   756293.8750000000   274105.1562500000   62130.68750000000   6410.432128906250   8858.314453125000   9220.683593750000   4819.729492187500   7588.699707031250   13329.00488281250   8459.406250000000   17957.95898437500   9561.044921875000   0.000000000000000   14579.19335937500   19563.64062500000   1047515.875000000
2007-08-18/16:22:39.539   20860872.00000000   21796314.00000000   27859132.00000000   40946080.00000000   63501212.00000000   107145152.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   44020784.00000000   15410761.00000000   5601835.500000000   2226144.500000000   756293.9375000000   225732.4531250000   66272.76562500000   27778.60351562500   26574.99414062500   13831.03222656250   21688.81835937500   7588.700195312500   15994.81054687500   22558.44531250000   2992.989990234375   19122.10546875000   10210.89355468750   21868.80078125000   15650.91113281250   1112989.750000000
2007-08-18/16:22:42.540   19931402.00000000   21331320.00000000   28325098.00000000   40946076.00000000   63501204.00000000   109050520.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   44983000.00000000   15410759.00000000   5845562.500000000   2349853.000000000   882355.6250000000   322478.4062500000   53846.54687500000   21368.14062500000   17716.64453125000   2305.169189453125   2409.864257812500   7588.699707031250   15994.80957031250   11279.21093750000   14964.96191406250   6374.028808593750   17018.16210937500   14579.19335937500   23476.37500000000   949306.0625000000
2007-08-18/16:22:45.540   22255480.00000000   23191614.00000000   29723330.00000000   42817248.00000000   67268040.00000000   114772064.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   52688860.00000000   17823872.00000000   6820615.500000000   2473565.500000000   913871.7500000000   290229.5312500000   91125.30468750000   17094.50585937500   24360.40429687500   4610.339843750000   16869.07421875000   27825.28515625000   13329.00585937500   25378.25585937500   8978.973632812500   19122.10546875000   6807.261230468750   25513.60742187500   27389.11328125000   1178464.000000000
2007-08-18/16:22:48.541   23650572.00000000   25052772.00000000   31588392.00000000   46562208.00000000   71038392.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   59443296.00000000   18789508.00000000   6820615.000000000   2473565.250000000   882355.6250000000   306353.9375000000   99409.50781250000   14957.68847656250   11072.89550781250   4610.339355468750   7229.595703125000   10118.26855468750   10663.20117187500   5639.603027343750   20950.95703125000   15935.08203125000   17018.16210937500   7289.593261718750   11738.17968750000   1112989.625000000
2007-08-18/16:22:51.542   25511458.00000000   26449212.00000000   33454328.00000000   48436008.00000000   72924904.00000000   118590904.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   59443300.00000000   17823872.00000000   6333061.000000000   2349853.250000000   882355.7500000000   257980.8750000000   66272.76562500000   34189.07421875000   13287.47851562500   13831.03222656250   12049.33300781250   5059.132324218750   18660.61718750000   14099.01855468750   26936.95898437500   15935.08398437500   17018.16406250000   18223.99609375000   23476.37695312500   1178464.000000000
2007-08-18/16:22:54.543   25511456.00000000   25983676.00000000   33454326.00000000   47498996.00000000   72924896.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   57512328.00000000   16858458.00000000   6089304.500000000   2226144.250000000   787809.0000000000   201546.2656250000   66272.76562500000   17094.50390625000   13287.47753906250   6915.510742187500   4819.729492187500   5059.131835937500   18660.61523437500   8459.406250000000   26936.95703125000   9561.044921875000   23825.43945312500   7289.593261718750   15650.90917968750   1374889.500000000
2007-08-18/16:22:57.544   25046156.00000000   25518198.00000000   33454328.00000000   47499000.00000000   72924904.00000000   118590904.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   44020784.00000000   13963567.00000000   5358121.500000000   2102439.250000000   724779.0625000000   217670.3750000000   82841.10937500000   25641.78125000000   11072.89648437500   13831.03222656250   16869.07421875000   5059.132324218750   5331.598632812500   16918.82617187500   5985.981445312500   6374.029296875000   6807.261230468750   14579.19433593750   7825.451660156250   1112989.750000000
2007-08-18/16:23:00.545   25976812.00000000   26449210.00000000   32521250.00000000   47498996.00000000   72924896.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   72985384.00000000   21204582.00000000   7064413.500000000   2597281.250000000   945387.9375000000   241856.6250000000   82841.10156250000   25641.77929687500   6643.734375000000   16136.20703125000   9639.462890625000   7588.699707031250   15994.80957031250   11279.21093750000   8978.973632812500   12748.06250000000   13614.52734375000   7289.593261718750   11738.17968750000   1243938.625000000
2007-08-18/16:23:03.546   25976814.00000000   26914800.00000000   34387624.00000000   49373232.00000000   74812288.00000000   118590904.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   69111696.00000000   20238386.00000000   6820615.500000000   2473565.500000000   976904.4375000000   241856.6406250000   74556.92968750000   12820.87402343750   8858.315429687500   6915.511230468750   12049.33300781250   10118.26953125000   10663.20214843750   2819.801025390625   14964.96289062500   9561.045898437500   0.000000000000000   10934.39355468750   23476.37695312500   1309413.875000000
2007-08-18/16:23:06.546   24115712.00000000   25518196.00000000   31588392.00000000   46562208.00000000   71038392.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   63307940.00000000   20238384.00000000   7308226.000000000   2721000.750000000   913871.6875000000   306353.9375000000   74556.92968750000   17094.50390625000   6643.734375000000   11525.85644531250   7229.595703125000   15177.40917968750   5331.598144531250   11279.21093750000   11971.96679687500   15935.08203125000   3403.629394531250   3644.795898437500   11738.17968750000   1112989.625000000
2007-08-18/16:23:09.547   23185488.00000000   23656822.00000000   30655754.00000000   44689296.00000000   67268040.00000000   114772064.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   59443300.00000000   18789508.00000000   6820615.500000000   2721001.000000000   945388.0000000000   290229.5312500000   99409.51562500000   23504.96093750000   11072.89648437500   9220.683593750000   28918.44531250000   10118.26953125000   13329.00585937500   5639.603515625000   8978.973632812500   9561.045898437500   13614.52832031250   21868.80078125000   19563.64257812500   1047515.937500000
2007-08-18/16:23:12.548   23185486.00000000   24122084.00000000   30655750.00000000   44689292.00000000   69152776.00000000   114772048.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   58477700.00000000   19272410.00000000   6820615.000000000   2597281.250000000   850839.8750000000   322478.4062500000   66272.76562500000   25641.77929687500   15502.06054687500   11525.85644531250   9639.462890625000   27825.28320312500   18660.61523437500   5639.603027343750   8978.973632812500   6374.028808593750   17018.16210937500   10934.39257812500   7825.451171875000   1047515.875000000
2007-08-18/16:23:15.549   24115714.00000000   25052774.00000000   32521252.00000000   46562212.00000000   71038400.00000000   118590904.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   57512332.00000000   18306662.00000000   6820615.500000000   2597281.500000000   882355.7500000000   306353.9687500000   57988.62109375000   19231.32421875000   17716.64648437500   9220.683593750000   7229.596191406250   20236.55664062500   15994.81054687500   2819.801025390625   5985.981445312500   19122.10546875000   6807.261230468750   29158.41406250000   7825.451660156250   1178464.000000000
2007-08-18/16:23:18.550   25046154.00000000   25983676.00000000   33454326.00000000   49373228.00000000   74812288.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   51724836.00000000   15893269.00000000   5845562.500000000   2102439.000000000   882355.6250000000   257980.8593750000   74556.92968750000   19231.32226562500   11072.89550781250   13831.03125000000   12049.33203125000   2529.565429687500   10663.20117187500   14099.01757812500   14964.96191406250   3187.013671875000   23825.43945312500   10934.39257812500   19563.64062500000   1047515.875000000
2007-08-18/16:23:21.551   25046156.00000000   26449212.00000000   34387624.00000000   50310676.00000000   76700560.00000000   118590904.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   45945452.00000000   14445909.00000000   5358121.500000000   1916888.125000000   756293.9375000000   217670.3750000000   62130.69140625000   12820.87402343750   6643.734863281250   11525.85742187500   12049.33300781250   15177.41113281250   5331.598632812500   11279.21191406250   5985.981445312500   6374.029296875000   0.000000000000000   14579.19433593750   11738.18066406250   1112989.750000000
2007-08-18/16:23:24.552   25976812.00000000   27846136.00000000   36254860.00000000   53124316.00000000   80479752.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   46908116.00000000   13722416.00000000   5114422.000000000   1916888.000000000   598721.8125000000   201546.2656250000   49704.48437500000   12820.87304687500   15502.06054687500   4610.339355468750   9639.462890625000   10118.26855468750   26658.03906250000   16918.82421875000   8978.973632812500   9561.044921875000   3403.629394531250   10934.39257812500   7825.451171875000   1112989.625000000
2007-08-18/16:23:27.553   25511458.00000000   26914800.00000000   34387624.00000000   51248336.00000000   76700560.00000000   118590904.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   45945452.00000000   13963567.00000000   5114422.500000000   1916888.125000000   661750.0000000000   193484.2500000000   49704.48828125000   10684.05859375000   13287.47851562500   4610.339843750000   2409.864257812500   17706.98242187500   21326.42382812500   8459.407226562500   8978.973632812500   3187.013916015625   6807.261230468750   7289.593750000000   3912.725097656250   1112989.750000000
2007-08-18/16:23:30.553   29235824.00000000   29709462.00000000   38122968.00000000   55001172.00000000   80479752.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   78802728.00000000   17823870.00000000   5358121.500000000   1978737.500000000   724779.0000000000   241856.6250000000   66272.76562500000   17094.50390625000   17716.64453125000   2305.169189453125   9639.462890625000   7588.699707031250   10663.20117187500   5639.603027343750   5985.980957031250   6374.028808593750   10210.89257812500   3644.795898437500   3912.724853515625   1440365.625000000
2007-08-18/16:23:33.554   26907690.00000000   28311888.00000000   36254860.00000000   52186220.00000000   78589720.00000000   118590904.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   56547188.00000000   15169527.00000000   5358121.500000000   1916888.125000000   630235.8125000000   185422.2500000000   45562.42578125000   14957.68945312500   2214.577392578125   9220.683593750000   2409.864257812500   2529.565673828125   2665.798828125000   22558.44531250000   2992.989990234375   41431.29296875000   3403.629638671875   7289.593750000000   0.000000000000000   1440365.750000000
2007-08-18/16:23:36.555   25046154.00000000   25983676.00000000   33454326.00000000   47498996.00000000   72924896.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   46908116.00000000   13722416.00000000   4870736.500000000   1793191.875000000   630235.7500000000   177360.2343750000   37278.31250000000   12820.87304687500   6643.734375000000   9220.683593750000   12049.33203125000   10118.26855468750   7997.398925781250   5639.603027343750   5985.980957031250   0.000000000000000   20421.80078125000   3644.795898437500   7825.451171875000   1374889.500000000
2007-08-18/16:23:39.556   24580908.00000000   25518198.00000000   33454328.00000000   47499000.00000000   72924904.00000000   118590904.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   47871016.00000000   13481282.00000000   5114422.500000000   1793192.000000000   661750.0000000000   201546.2812500000   99409.51562500000   23504.96093750000   11072.89648437500   29967.28320312500   9639.463867187500   2529.565673828125   5331.598632812500   14099.01855468750   11971.96777343750   9561.045898437500   10210.89355468750   3644.796142578125   19563.64257812500   1243938.750000000
2007-08-18/16:23:42.557   22255478.00000000   23656822.00000000   29723326.00000000   43753160.00000000   67268040.00000000   114772048.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   35370888.00000000   11552698.00000000   4383408.500000000   1669499.250000000   598721.8125000000   185422.2343750000   45562.42187500000   6410.432128906250   6643.734375000000   6915.510742187500   4819.729492187500   17706.98242187500   5331.598144531250   0.000000000000000   8978.973632812500   6374.028808593750   10210.89257812500   18223.99609375000   7825.451171875000   1112989.625000000
2007-08-18/16:23:45.558   25046156.00000000   25518198.00000000   32521252.00000000   46562212.00000000   71038400.00000000   118590904.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   59443300.00000000   16858458.00000000   5601835.500000000   2102439.250000000   693264.4375000000   217670.3750000000   66272.76562500000   12820.87402343750   8858.315429687500   11525.85742187500   12049.33300781250   7588.700195312500   5331.598632812500   8459.407226562500   8978.973632812500   12748.06347656250   10210.89355468750   0.000000000000000   3912.725097656250   1243938.750000000
2007-08-18/16:23:48.559   24580906.00000000   25518196.00000000   32521250.00000000   46562208.00000000   69152776.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   57512328.00000000   15410759.00000000   5114422.000000000   1855039.500000000   661749.9375000000   225732.4375000000   74556.92968750000   19231.32226562500   11072.89550781250   11525.85644531250   14459.20117187500   5059.131835937500   5331.598144531250   8459.406250000000   2992.989746093750   6374.028808593750   3403.629394531250   14579.19335937500   7825.451171875000   1047515.875000000
2007-08-18/16:23:51.560   21325686.00000000   21796314.00000000   29723330.00000000   41881556.00000000   65384184.00000000   110956808.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   113023864.0000000   31532314.00000000   10347790.00000000   3896137.250000000   1669499.375000000   567208.1250000000   274105.1875000000   53846.55078125000   12820.87402343750   13287.47851562500   6915.511230468750   4819.729980468750   5059.132324218750   10663.20214843750   11279.21191406250   8978.973632812500   9561.045898437500   13614.52832031250   10934.39355468750   23476.37695312500   1014779.250000000
2007-08-18/16:23:54.560   21325684.00000000   22726458.00000000   29257196.00000000   41881552.00000000   65384180.00000000   112863976.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   40174144.00000000   12757957.00000000   4627065.500000000   1855039.500000000   724779.0000000000   233794.5156250000   41420.36328125000   27778.60156250000   8858.314453125000   6915.510742187500   2409.864257812500   5059.131835937500   5331.598144531250   11279.21093750000   8978.973632812500   25496.14843750000   13614.52734375000   0.000000000000000   11738.17968750000   949306.0625000000
2007-08-18/16:23:57.561   23185488.00000000   24587402.00000000   32521252.00000000   46562212.00000000   71038400.00000000   118590904.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   45945452.00000000   15410761.00000000   5601835.500000000   2102439.250000000   787809.0625000000   225732.4531250000   91125.30468750000   34189.07421875000   28789.58203125000   9220.683593750000   12049.33300781250   5059.132324218750   13329.00585937500   8459.407226562500   2992.989990234375   15935.08398437500   20421.80078125000   10934.39355468750   15650.91113281250   1047515.937500000
2007-08-18/16:24:00.562   22720454.00000000   24122084.00000000   31588392.00000000   45625640.00000000   71038392.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   116910184.0000000   36331092.00000000   12757957.00000000   5114422.000000000   1978737.500000000   724779.0000000000   257980.8593750000   74556.92968750000   10684.05761718750   4429.155273437500   16136.20703125000   14459.20117187500   5059.131835937500   7997.398925781250   11279.21093750000   8978.973632812500   12748.06250000000   10210.89257812500   10934.39257812500   3912.724853515625   1014779.187500000
2007-08-18/16:24:03.563   22255480.00000000   23656822.00000000   31588394.00000000   45625644.00000000   72924904.00000000   118590904.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   93646968.00000000   29614366.00000000   11552699.00000000   4627066.000000000   1855039.625000000   724779.0625000000   217670.3750000000   41420.36718750000   17094.50585937500   8858.315429687500   13831.03222656250   4819.729980468750   20236.55664062500   5331.598632812500   14099.01855468750   11971.96777343750   19122.10546875000   10210.89355468750   14579.19433593750   7825.451660156250   1014779.250000000
2007-08-18/16:24:06.564   22720454.00000000   24122084.00000000   31588392.00000000   46562208.00000000   71038392.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   116910184.0000000   35370888.00000000   12275812.00000000   4870736.500000000   1978737.500000000   693264.3750000000   209608.3125000000   66272.76562500000   27778.60156250000   6643.734375000000   2305.169189453125   7229.595703125000   12647.83886718750   10663.20117187500   8459.406250000000   23943.95507812500   9561.044921875000   20421.80078125000   7289.593261718750   7825.451171875000   1047515.875000000
2007-08-18/16:24:09.565   24115714.00000000   24587402.00000000   30655754.00000000   43753164.00000000   67268040.00000000   116681032.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   56547188.00000000   17341136.00000000   6576831.000000000   2349853.250000000   850839.9375000000   290229.5312500000   82841.10937500000   34189.07421875000   11072.89648437500   9220.683593750000   14459.20214843750   7588.700195312500   2665.798828125000   39477.33203125000   11971.96777343750   15935.08398437500   13614.52832031250   21868.80078125000   23476.37695312500   1374889.625000000
2007-08-18/16:24:12.566   22255478.00000000   23191612.00000000   29723326.00000000   41881552.00000000   65384180.00000000   112863976.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   51724836.00000000   16858458.00000000   6089304.500000000   2349853.000000000   882355.6250000000   370852.1875000000   140830.7656250000   55557.36718750000   39862.54296875000   23051.74023437500   19278.94335937500   12647.83886718750   13329.00488281250   11279.21093750000   11971.96679687500   3187.013671875000   6807.260253906250   18223.99609375000   11738.17968750000   1178463.875000000
2007-08-18/16:24:15.566   20860872.00000000   21331322.00000000   28325100.00000000   41881556.00000000   63501212.00000000   110956808.0000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   41135468.00000000   14928307.00000000   6089305.000000000   2597281.500000000   913871.7500000000   306353.9687500000   115977.9765625000   64104.71484375000   19931.23242187500   13831.03222656250   16869.07421875000   5059.132324218750   10663.20214843750   14099.01855468750   8978.973632812500   6374.029296875000   6807.261230468750   14579.19433593750   23476.37695312500   949306.1875000000
2007-08-18/16:24:18.567   20860870.00000000   20401498.00000000   24598874.00000000   34403844.00000000   55038708.00000000   95731640.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   67176200.00000000   20238384.00000000   7064413.500000000   2473565.250000000   1008421.062500000   306353.9375000000   107693.7265625000   47010.03515625000   33218.76171875000   29967.28125000000   19278.94335937500   17706.98242187500   10663.20117187500   16918.82421875000   29929.95898437500   15935.08203125000   10210.89257812500   32803.22265625000   27389.11132812500   1112989.625000000
2007-08-18/16:24:21.568   19931402.00000000   19471892.00000000   24133340.00000000   34403844.00000000   53160568.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   61375164.00000000   17823870.00000000   6089304.500000000   2349853.000000000   850839.8750000000   338602.9375000000   107693.7265625000   34189.07031250000   53150.12890625000   18441.38281250000   19278.94335937500   12647.83886718750   7997.398925781250   11279.21093750000   14964.96191406250   9561.044921875000   13614.52734375000   0.000000000000000   15650.90917968750   1047515.875000000
2007-08-18/16:24:24.569   19466750.00000000   19007172.00000000   24133342.00000000   34403844.00000000   54099532.00000000   93832520.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   60409120.00000000   17823872.00000000   6089305.000000000   2473565.500000000   945388.0000000000   322478.4375000000   132546.5000000000   55557.37109375000   44291.73437500000   20746.56250000000   19278.94531250000   15177.41113281250   13329.00585937500   11279.21191406250   2992.989990234375   6374.029296875000   13614.52832031250   14579.19433593750   43040.07421875000   851097.4375000000
2007-08-18/16:24:27.570   20396110.00000000   19936670.00000000   25530108.00000000   36271964.00000000   56917728.00000000   97631664.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   56547188.00000000   17341136.00000000   6089305.000000000   2226144.500000000   850839.9375000000   306353.9687500000   82841.10937500000   42736.38281250000   22145.81835937500   9220.683593750000   9639.463867187500   10118.26953125000   5331.598632812500   16918.82617187500   8978.973632812500   15935.08398437500   6807.261230468750   3644.796142578125   23476.37695312500   949306.1875000000
2007-08-18/16:24:30.571   19931402.00000000   19471892.00000000   24133340.00000000   34403844.00000000   52221828.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   58477700.00000000   17341136.00000000   6333060.500000000   2473565.250000000   787809.0000000000   338602.9375000000   91125.29687500000   38462.72265625000   22145.81640625000   13831.03125000000   7229.595703125000   0.000000000000000   7997.398925781250   5639.603027343750   11971.96679687500   12748.06250000000   3403.629394531250   10934.39257812500   15650.90917968750   1243938.625000000
2007-08-18/16:24:33.572   19466748.00000000   19007170.00000000   23202436.00000000   33470110.00000000   51283304.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   57512328.00000000   18306660.00000000   6576830.500000000   2473565.250000000   945387.9375000000   306353.9375000000   91125.29687500000   34189.07031250000   15502.06054687500   11525.85644531250   4819.729492187500   12647.83886718750   7997.398925781250   33837.69531250000   5985.980957031250   15935.08203125000   3403.629394531250   18223.99609375000   7825.451171875000   949306.0625000000
2007-08-18/16:24:36.573   19466750.00000000   18542504.00000000   22737066.00000000   32536596.00000000   50345008.00000000   86244928.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   61375172.00000000   18306662.00000000   6333061.000000000   2349853.250000000   850839.9375000000   274105.1875000000   107693.7343750000   34189.07421875000   11072.89648437500   9220.683593750000   21688.81835937500   0.000000000000000   2665.798828125000   16918.82617187500   17957.95898437500   6374.029296875000   6807.261230468750   21868.80078125000   7825.451660156250   1047515.937500000
2007-08-18/16:24:39.573   19466750.00000000   19007172.00000000   23202438.00000000   31603298.00000000   50345008.00000000   86244928.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   63307944.00000000   19272412.00000000   6576831.000000000   2473565.500000000   945388.0000000000   338602.9687500000   124262.2265625000   34189.07421875000   28789.58203125000   9220.683593750000   4819.729980468750   0.000000000000000   2665.798828125000   14099.01855468750   2992.989990234375   6374.029296875000   3403.629638671875   0.000000000000000   35214.58984375000   1047515.937500000
2007-08-18/16:24:42.574   19466748.00000000   18542502.00000000   22737064.00000000   31603294.00000000   50345004.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   63307940.00000000   18789508.00000000   6820615.000000000   2597281.250000000   1008421.062500000   354727.5312500000   107693.7265625000   34189.07031250000   26574.99218750000   16136.20703125000   12049.33203125000   7588.699707031250   5331.598144531250   14099.01757812500   14964.96191406250   3187.013671875000   17018.16210937500   10934.39257812500   11738.17968750000   982042.5625000000
2007-08-18/16:24:45.575   19002150.00000000   18077888.00000000   22271746.00000000   32536594.00000000   49406920.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   63307940.00000000   19755368.00000000   7064413.500000000   2473565.250000000   1008421.062500000   322478.4062500000   91125.29687500000   55557.36718750000   26574.99218750000   18441.38281250000   4819.729492187500   17706.98242187500   7997.398925781250   16918.82421875000   0.000000000000000   3187.013671875000   13614.52734375000   18223.99609375000   27389.11132812500   982042.5625000000
2007-08-18/16:24:48.576   18537606.00000000   17613330.00000000   22271748.00000000   31603298.00000000   49406924.00000000   86244928.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   63307944.00000000   19755370.00000000   6820615.500000000   2473565.500000000   945388.0000000000   354727.5625000000   107693.7343750000   55557.37109375000   22145.81835937500   9220.683593750000   14459.20214843750   15177.41113281250   0.000000000000000   5639.603515625000   8978.973632812500   6374.029296875000   17018.16406250000   0.000000000000000   11738.18066406250   982042.6250000000
2007-08-18/16:24:51.577   18537606.00000000   17613330.00000000   22271748.00000000   31603298.00000000   48469060.00000000   86244928.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   57512332.00000000   18306662.00000000   6333061.000000000   2349853.250000000   976904.4375000000   354727.5625000000   107693.7343750000   55557.37109375000   17716.64648437500   16136.20800781250   9639.463867187500   5059.132324218750   7997.399902343750   16918.82617187500   23943.95703125000   3187.013916015625   17018.16406250000   14579.19433593750   3912.725097656250   949306.1875000000
2007-08-18/16:24:54.578   19466748.00000000   18542502.00000000   22271746.00000000   30670214.00000000   48469056.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   63307940.00000000   18306660.00000000   6333060.500000000   2473565.250000000   882355.6250000000   338602.9375000000   107693.7265625000   55557.36718750000   33218.76171875000   16136.20703125000   12049.33203125000   22766.13085937500   7997.398925781250   16918.82421875000   14964.96191406250   22309.12500000000   13614.52734375000   14579.19335937500   11738.17968750000   1047515.875000000
2007-08-18/16:24:57.579   19466748.00000000   18542502.00000000   22271746.00000000   31603294.00000000   48469056.00000000   84350248.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   65241616.00000000   18789508.00000000   6333060.500000000   2349853.000000000   882355.6250000000   290229.5312500000   107693.7265625000   29915.42382812500   35433.35546875000   16136.20703125000   7229.595703125000   20236.55468750000   13329.00488281250   8459.406250000000   11971.96679687500   31870.20117187500   30632.72070312500   29158.41210937500   46952.81250000000   949306.0625000000
2007-08-18/16:25:00.580   19931402.00000000   19007172.00000000   22737066.00000000   31603298.00000000   48469060.00000000   84350256.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   74923592.00000000   20721456.00000000   6576831.000000000   2473565.500000000   1008421.187500000   338602.9687500000   74556.92968750000   47010.03906250000   17716.64648437500   18441.38476562500   24098.69335937500   12647.83984375000   18660.61718750000   31017.88281250000   17957.95898437500   0.000000000000000   20421.80078125000   25513.60742187500   27389.11328125000   1243938.750000000
2007-08-18/16:25:03.580   19931402.00000000   19007172.00000000   22737066.00000000   31603298.00000000   48469060.00000000   84350256.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   61375172.00000000   18306662.00000000   6333061.000000000   2226144.500000000   756293.9375000000   322478.4375000000   107693.7343750000   25641.78125000000   26574.99414062500   18441.38476562500   16869.07421875000   15177.41113281250   18660.61718750000   5639.603515625000   11971.96777343750   50992.39453125000   13614.52832031250   7289.593750000000   39127.33203125000   1178464.000000000
2007-08-18/16:25:06.581   20396108.00000000   19471892.00000000   22737064.00000000   31603294.00000000   48469056.00000000   84350248.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   67176200.00000000   18306660.00000000   6089304.500000000   2102439.000000000   850839.8750000000   322478.4062500000   99409.50781250000   34189.07031250000   24360.40234375000   25356.91992187500   19278.94335937500   15177.40917968750   29323.84960937500   11279.21093750000   5985.980957031250   25496.14843750000   3403.629394531250   7289.593261718750   35214.58593750000   1178463.875000000
2007-08-18/16:25:09.582   20396108.00000000   19471892.00000000   23202436.00000000   31603294.00000000   48469056.00000000   84350248.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   71048080.00000000   19755368.00000000   6576830.500000000   2473565.250000000   913871.6875000000   257980.8593750000   99409.50781250000   51283.69921875000   48720.92968750000   9220.683593750000   4819.729492187500   27825.28320312500   18660.61523437500   22558.44335937500   17957.95898437500   19122.10351562500   30632.72070312500   10934.39257812500   35214.58593750000   1243938.625000000
2007-08-18/16:25:12.583   20396110.00000000   19471894.00000000   23202438.00000000   31603298.00000000   49406924.00000000   86244928.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   67176208.00000000   20238386.00000000   6820615.500000000   2597281.500000000   976904.4375000000   338602.9687500000   107693.7343750000   34189.07421875000   26574.99414062500   25356.92187500000   9639.463867187500   45532.35546875000   15994.81054687500   14099.01855468750   20950.95898437500   9561.045898437500   20421.80078125000   21868.80078125000   50865.56250000000   1047515.937500000
2007-08-18/16:25:15.584   20860872.00000000   19471894.00000000   23202438.00000000   32536596.00000000   49406924.00000000   84350256.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   72985384.00000000   20721456.00000000   7064414.000000000   2721001.000000000   945388.0000000000   338602.9687500000   82841.10937500000   32052.25000000000   8858.315429687500   9220.683593750000   2409.864257812500   10118.26953125000   5331.598632812500   8459.407226562500   11971.96777343750   9561.045898437500   13614.52832031250   7289.593750000000   19563.64257812500   1112989.750000000
2007-08-18/16:25:18.585   20860870.00000000   19936668.00000000   23202436.00000000   32536594.00000000   49406920.00000000   84350248.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   88516504.00000000   23621062.00000000   7552052.500000000   2597281.250000000   945387.9375000000   322478.4062500000   115977.9687500000   19231.32226562500   22145.81640625000   13831.03125000000   7229.595703125000   2529.565429687500   23992.23046875000   8459.406250000000   2992.989746093750   9561.044921875000   13614.52734375000   21868.79882812500   11738.17968750000   1178463.875000000
2007-08-18/16:25:21.586   20860870.00000000   19936668.00000000   23202436.00000000   32536594.00000000   49406920.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   80743664.00000000   21687766.00000000   7552052.500000000   2597281.250000000   913871.6875000000   306353.9375000000   91125.29687500000   51283.69921875000   13287.47753906250   16136.20703125000   21688.81640625000   37943.60156250000   7997.398925781250   16918.82421875000   2992.989746093750   12748.06250000000   17018.16210937500   7289.593261718750   15650.90917968750   1112989.625000000
2007-08-18/16:25:24.586   20860872.00000000   19936670.00000000   23667862.00000000   32536596.00000000   50345008.00000000   86244928.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   78802736.00000000   22171008.00000000   7308226.500000000   2597281.500000000   1071455.250000000   306353.9687500000   99409.51562500000   17094.50585937500   6643.734863281250   9220.683593750000   12049.33300781250   15177.41113281250   10663.20214843750   19738.63476562500   11971.96777343750   31870.20312500000   13614.52832031250   0.000000000000000   15650.91113281250   1178464.000000000
2007-08-18/16:25:27.587   20396110.00000000   19007172.00000000   22737066.00000000   31603298.00000000   49406924.00000000   86244928.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   67176208.00000000   19272412.00000000   6576831.000000000   2473565.500000000   913871.7500000000   290229.5312500000   99409.51562500000   51283.70312500000   17716.64648437500   18441.38476562500   14459.20214843750   22766.13085937500   10663.20214843750   5639.603515625000   14964.96289062500   15935.08398437500   13614.52832031250   3644.796142578125   27389.11328125000   1112989.750000000
2007-08-18/16:25:30.588   19466748.00000000   18542502.00000000   22737064.00000000   32536594.00000000   49406920.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   56547184.00000000   16375835.00000000   5601835.000000000   2102439.000000000   850839.8750000000   290229.5312500000   66272.76562500000   42736.37890625000   11072.89550781250   9220.683593750000   2409.864257812500   10118.26855468750   15994.80957031250   14099.01757812500   11971.96679687500   19122.10351562500   20421.80078125000   32803.22265625000   15650.90917968750   1112989.625000000
2007-08-18/16:25:33.589   20396108.00000000   19471892.00000000   23202436.00000000   31603294.00000000   49406920.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   63307940.00000000   17341136.00000000   5845562.500000000   2226144.250000000   850839.8750000000   290229.5312500000   66272.76562500000   23504.95898437500   15502.06054687500   16136.20703125000   19278.94335937500   5059.131835937500   7997.398925781250   11279.21093750000   17957.95898437500   9561.044921875000   20421.80078125000   18223.99609375000   3912.724853515625   1178463.875000000
2007-08-18/16:25:36.590   19931402.00000000   19471894.00000000   23667862.00000000   32536596.00000000   51283308.00000000   88140496.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   57512332.00000000   16375837.00000000   5601835.500000000   1978737.625000000   819324.3750000000   241856.6406250000   66272.76562500000   19231.32421875000   19931.23242187500   2305.169433593750   7229.596191406250   17706.98242187500   18660.61718750000   16918.82617187500   11971.96777343750   25496.15039062500   0.000000000000000   7289.593750000000   3912.725097656250   1243938.750000000
2007-08-18/16:25:39.591   19002150.00000000   18542502.00000000   23202436.00000000   32536594.00000000   50345004.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   54617568.00000000   15893269.00000000   5845562.500000000   2226144.250000000   756293.8750000000   274105.1562500000   66272.76562500000   19231.32226562500   15502.06054687500   13831.03125000000   4819.729492187500   15177.40917968750   2665.798583984375   8459.406250000000   11971.96679687500   35057.23046875000   13614.52734375000   14579.19335937500   27389.11132812500   1014779.187500000
2007-08-18/16:25:42.592   18537606.00000000   18077890.00000000   23202438.00000000   32536596.00000000   51283308.00000000   88140496.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   43058788.00000000   13722417.00000000   5358121.500000000   1978737.625000000   787809.0625000000   274105.1875000000   91125.30468750000   21368.14257812500   8858.315429687500   6915.511230468750   7229.596191406250   12647.83984375000   7997.399902343750   11279.21191406250   8978.973632812500   6374.029296875000   20421.80078125000   10934.39355468750   31301.84960937500   1047515.937500000
2007-08-18/16:25:45.593   18073114.00000000   18077888.00000000   22737064.00000000   31603294.00000000   51283304.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   42097012.00000000   13722416.00000000   4870736.500000000   1978737.500000000   724779.0000000000   274105.1562500000   74556.92968750000   29915.42382812500   31004.16992187500   20746.56054687500   4819.729492187500   10118.26855468750   13329.00488281250   16918.82421875000   17957.95898437500   0.000000000000000   13614.52734375000   14579.19335937500   7825.451171875000   883833.5000000000
2007-08-18/16:25:48.593   17144294.00000000   17613330.00000000   21806484.00000000   31603298.00000000   50345008.00000000   88140496.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   118854728.0000000   36331096.00000000   12757958.00000000   4627066.000000000   1793192.000000000   661750.0000000000   233794.5312500000   41420.36718750000   10684.05859375000   13287.47851562500   11525.85742187500   4819.729980468750   2529.565673828125   10663.20214843750   11279.21191406250   14964.96289062500   6374.029296875000   20421.80078125000   3644.796142578125   11738.18066406250   785625.5625000000
2007-08-18/16:25:51.594   16679964.00000000   17148824.00000000   21806484.00000000   32536594.00000000   51283304.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   97515056.00000000   32491620.00000000   11793722.00000000   4383408.500000000   1855039.500000000   693264.3750000000   201546.2656250000   66272.76562500000   27778.60156250000   15502.06054687500   34577.64843750000   12049.33203125000   10118.26855468750   7997.398925781250   8459.406250000000   8978.973632812500   9561.044921875000   0.000000000000000   14579.19335937500   19563.64062500000   883833.5000000000
2007-08-18/16:25:54.595   17608678.00000000   17613330.00000000   21806484.00000000   31603298.00000000   50345008.00000000   90036944.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   111082072.0000000   35370892.00000000   12034761.00000000   4870737.000000000   1793192.000000000   756293.9375000000   233794.5312500000   74556.92968750000   14957.68945312500   19931.23242187500   23051.74218750000   9639.463867187500   10118.26953125000   23992.23242187500   28198.06835937500   8978.973632812500   15935.08398437500   10210.89355468750   0.000000000000000   7825.451660156250   851097.4375000000
2007-08-18/16:25:57.596   18073114.00000000   18077888.00000000   22271746.00000000   32536594.00000000   49406920.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   40174144.00000000   13481280.00000000   4870736.500000000   1916888.000000000   693264.3750000000   217670.3593750000   74556.92968750000   14957.68847656250   4429.155273437500   11525.85644531250   21688.81640625000   40473.18359375000   5331.598144531250   8459.406250000000   5985.980957031250   12748.06250000000   6807.260253906250   14579.19335937500   7825.451171875000   883833.5000000000
2007-08-18/16:26:00.597   19002150.00000000   18542504.00000000   22271748.00000000   30670216.00000000   49406924.00000000   86244928.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   51724840.00000000   15410761.00000000   5114422.500000000   1978737.625000000   819324.3750000000   274105.1875000000   82841.10937500000   29915.42578125000   15502.06152343750   6915.511230468750   9639.463867187500   15177.41113281250   5331.598632812500   14099.01855468750   17957.95898437500   6374.029296875000   10210.89355468750   3644.796142578125   15650.91113281250   883833.5625000000
2007-08-18/16:26:03.598   17608676.00000000   17148824.00000000   22271746.00000000   31603294.00000000   50345004.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   39213044.00000000   13240159.00000000   5114422.000000000   1978737.500000000   756293.8750000000   257980.8593750000   74556.92968750000   23504.95898437500   22145.81640625000   2305.169189453125   9639.462890625000   0.000000000000000   10663.20117187500   5639.603027343750   23943.95507812500   19122.10351562500   10210.89257812500   14579.19335937500   19563.64062500000   851097.3750000000
2007-08-18/16:26:06.599   18537606.00000000   18542504.00000000   23202438.00000000   32536596.00000000   50345008.00000000   91934288.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   49797476.00000000   15410761.00000000   5601835.500000000   2102439.250000000   693264.4375000000   249918.7500000000   74556.92968750000   2136.809814453125   15502.06152343750   9220.683593750000   4819.729980468750   5059.132324218750   5331.598632812500   0.000000000000000   8978.973632812500   22309.12695312500   3403.629638671875   7289.593750000000   15650.91113281250   949306.1875000000
2007-08-18/16:26:09.600   19931402.00000000   19007170.00000000   22737064.00000000   32536594.00000000   49406920.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   60409116.00000000   17341136.00000000   5845562.500000000   2102439.000000000   819324.3125000000   249918.7343750000   62130.68750000000   21368.14062500000   8858.314453125000   6915.510742187500   12049.33203125000   15177.40917968750   23992.23046875000   5639.603027343750   11971.96679687500   9561.044921875000   17018.16210937500   14579.19335937500   15650.90917968750   1014779.187500000
2007-08-18/16:26:12.600   20396110.00000000   19471894.00000000   23667862.00000000   32536596.00000000   49406924.00000000   88140496.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   76862712.00000000   20238386.00000000   6333061.000000000   2226144.500000000   945388.0000000000   274105.1875000000   66272.76562500000   25641.78125000000   11072.89648437500   11525.85742187500   4819.729980468750   5059.132324218750   15994.81054687500   8459.407226562500   32922.96484375000   3187.013916015625   17018.16406250000   3644.796142578125   11738.18066406250   1178464.000000000
2007-08-18/16:26:15.601   21325684.00000000   20401498.00000000   23667862.00000000   33470110.00000000   49406920.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   88516504.00000000   22171006.00000000   7064413.500000000   2349853.000000000   850839.8750000000   338602.9375000000   82841.10156250000   23504.95898437500   6643.734375000000   16136.20703125000   7229.595703125000   5059.131835937500   7997.398925781250   5639.603027343750   2992.989746093750   19122.10351562500   6807.260253906250   36448.03125000000   7825.451171875000   1243938.625000000
2007-08-18/16:26:18.602   21790556.00000000   19936670.00000000   23667862.00000000   32536596.00000000   49406924.00000000   84350256.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   84628264.00000000   22171008.00000000   6820615.500000000   2473565.500000000   819324.3750000000   290229.5312500000   82841.10937500000   23504.96093750000   15502.06152343750   4610.339843750000   4819.729980468750   7588.700195312500   2665.798828125000   11279.21191406250   20950.95898437500   9561.045898437500   10210.89355468750   21868.80078125000   15650.91113281250   1112989.750000000
2007-08-18/16:26:21.603   19931402.00000000   19471892.00000000   23202436.00000000   31603294.00000000   48469056.00000000   84350248.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   80743664.00000000   23137654.00000000   7552052.500000000   2597281.250000000   913871.6875000000   338602.9375000000   74556.92968750000   25641.77929687500   11072.89550781250   18441.38281250000   7229.595703125000   7588.699707031250   10663.20117187500   14099.01757812500   14964.96191406250   12748.06250000000   10210.89257812500   14579.19335937500   15650.90917968750   1047515.875000000
2007-08-18/16:26:24.604   18073114.00000000   17613330.00000000   22271748.00000000   31603298.00000000   48469060.00000000   84350256.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   54617572.00000000   16858458.00000000   5845563.000000000   2102439.250000000   819324.3750000000   257980.8750000000   74556.92968750000   19231.32421875000   13287.47851562500   6915.511230468750   9639.463867187500   5059.132324218750   10663.20214843750   16918.82617187500   8978.973632812500   15935.08398437500   0.000000000000000   14579.19433593750   15650.91113281250   883833.5625000000
2007-08-18/16:26:27.605   18073114.00000000   17613328.00000000   22271746.00000000   30670214.00000000   49406920.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   41135468.00000000   13722416.00000000   5114422.000000000   1978737.500000000   787809.0000000000   241856.6250000000   66272.76562500000   42736.37890625000   13287.47753906250   6915.510742187500   9639.462890625000   7588.699707031250   7997.398925781250   8459.406250000000   11971.96679687500   3187.013671875000   3403.629394531250   18223.99609375000   7825.451171875000   883833.5000000000
2007-08-18/16:26:30.606   18537606.00000000   17613330.00000000   21806484.00000000   31603298.00000000   49406924.00000000   86244928.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   44020784.00000000   14445909.00000000   5358121.500000000   1978737.625000000   724779.0625000000   257980.8750000000   66272.76562500000   47010.03906250000   11072.89648437500   13831.03222656250   2409.864257812500   5059.132324218750   5331.598632812500   8459.407226562500   5985.981445312500   12748.06347656250   17018.16406250000   7289.593750000000   23476.37695312500   883833.5625000000
2007-08-18/16:26:33.606   18073114.00000000   18077888.00000000   21806484.00000000   31603294.00000000   48469056.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   53653100.00000000   16858458.00000000   6089304.500000000   2226144.250000000   850839.8750000000   249918.7343750000   82841.10156250000   23504.95898437500   22145.81640625000   18441.38281250000   12049.33203125000   7588.699707031250   15994.80957031250   19738.63281250000   8978.973632812500   12748.06250000000   13614.52734375000   7289.593261718750   15650.90917968750   949306.0625000000
2007-08-18/16:26:36.607   19002150.00000000   18542504.00000000   22271748.00000000   32536596.00000000   49406924.00000000   86244928.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   58477704.00000000   17341136.00000000   6089305.000000000   2226144.500000000   850839.9375000000   274105.1875000000   107693.7343750000   29915.42578125000   6643.734863281250   11525.85742187500   12049.33300781250   25295.70703125000   5331.598632812500   16918.82617187500   11971.96777343750   15935.08398437500   10210.89355468750   18223.99609375000   27389.11328125000   1047515.937500000
2007-08-18/16:26:39.608   19002150.00000000   18542502.00000000   23202436.00000000   32536594.00000000   50345004.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   50761040.00000000   15893269.00000000   5601835.000000000   2102439.000000000   724779.0000000000   290229.5312500000   82841.10156250000   23504.95898437500   17716.64453125000   16136.20703125000   7229.595703125000   15177.40917968750   13329.00488281250   11279.21093750000   5985.980957031250   3187.013671875000   13614.52734375000   21868.79882812500   3912.724853515625   949306.0625000000
2007-08-18/16:26:42.609   18537606.00000000   18542504.00000000   22271748.00000000   31603298.00000000   50345008.00000000   86244928.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   52688860.00000000   15893271.00000000   5601835.500000000   1978737.625000000   787809.0625000000   241856.6406250000   66272.76562500000   34189.07421875000   13287.47851562500   11525.85742187500   19278.94531250000   10118.26953125000   18660.61718750000   5639.603515625000   29929.96093750000   19122.10546875000   6807.261230468750   18223.99609375000   23476.37695312500   1014779.250000000
2007-08-18/16:26:45.610   19002150.00000000   18542502.00000000   23202436.00000000   32536594.00000000   49406920.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   56547184.00000000   16858458.00000000   5845562.500000000   2102439.000000000   756293.8750000000   225732.4375000000   74556.92968750000   12820.87304687500   31004.16992187500   16136.20703125000   9639.462890625000   10118.26855468750   10663.20117187500   28198.06640625000   14964.96191406250   19122.10351562500   17018.16210937500   21868.79882812500   19563.64062500000   1014779.187500000
2007-08-18/16:26:48.611   18537606.00000000   18077890.00000000   22271748.00000000   32536596.00000000   50345008.00000000   88140496.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   46908120.00000000   15169527.00000000   5358121.500000000   1978737.625000000   756293.9375000000   225732.4531250000   66272.76562500000   19231.32421875000   8858.315429687500   16136.20800781250   14459.20214843750   17706.98242187500   10663.20214843750   11279.21191406250   11971.96777343750   15935.08398437500   10210.89355468750   10934.39355468750   19563.64257812500   949306.1875000000
2007-08-18/16:26:51.612   19466748.00000000   18542502.00000000   22737064.00000000   32536594.00000000   50345004.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   56547184.00000000   17341136.00000000   5845562.500000000   2102439.000000000   724779.0000000000   241856.6250000000   66272.76562500000   42736.37890625000   17716.64453125000   20746.56054687500   31328.32031250000   15177.40917968750   10663.20117187500   8459.406250000000   23943.95507812500   15935.08203125000   13614.52734375000   21868.79882812500   35214.58593750000   1047515.875000000
2007-08-18/16:26:54.613   20396110.00000000   19471894.00000000   23667862.00000000   32536596.00000000   50345008.00000000   86244928.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   78802736.00000000   21687768.00000000   6576831.000000000   2349853.250000000   882355.7500000000   274105.1875000000   82841.10937500000   25641.78125000000   26574.99414062500   18441.38476562500   14459.20214843750   10118.26953125000   13329.00585937500   22558.44531250000   29929.96093750000   35057.23046875000   30632.72265625000   18223.99609375000   19563.64257812500   1047515.937500000
2007-08-18/16:26:57.613   20396108.00000000   19471892.00000000   23202436.00000000   31603294.00000000   50345004.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   84628256.00000000   22171006.00000000   7064413.500000000   2349853.000000000   819324.3125000000   290229.5312500000   99409.50781250000   38462.72265625000   26574.99218750000   32272.46484375000   4819.729492187500   20236.55468750000   15994.80957031250   19738.63281250000   20950.95703125000   22309.12500000000   17018.16210937500   40092.84375000000   15650.90917968750   1047515.875000000
2007-08-18/16:27:00.614   19931402.00000000   19007172.00000000   22737066.00000000   31603298.00000000   48469060.00000000   82456472.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   78802736.00000000   21204584.00000000   6576831.000000000   2349853.250000000   787809.0625000000   257980.8750000000   91125.30468750000   29915.42578125000   19931.23242187500   16136.20800781250   2409.864257812500   12647.83984375000   15994.81054687500   5639.603515625000   17957.95898437500   28683.17578125000   13614.52832031250   7289.593750000000   15650.91113281250   1178464.000000000
2007-08-18/16:27:03.615   19002150.00000000   18077888.00000000   22271746.00000000   30670214.00000000   48469056.00000000   84350248.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   65241616.00000000   19272410.00000000   6333060.500000000   2102439.000000000   850839.8750000000   274105.1562500000   74556.92968750000   34189.07031250000   17716.64453125000   4610.339355468750   12049.33203125000   5059.131835937500   5331.598144531250   11279.21093750000   11971.96679687500   3187.013671875000   13614.52734375000   7289.593261718750   0.000000000000000   1047515.875000000
2007-08-18/16:27:06.616   20860872.00000000   19471894.00000000   23202438.00000000   31603298.00000000   49406924.00000000   86244928.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   92408400.00000000   26522698.00000000   8527502.000000000   2968451.000000000   1071455.250000000   322478.4375000000   132546.5000000000   42736.38281250000   24360.40429687500   20746.56250000000   12049.33300781250   7588.700195312500   21326.42382812500   22558.44531250000   14964.96289062500   25496.15039062500   13614.52832031250   3644.796142578125   7825.451660156250   1178464.000000000
2007-08-18/16:27:09.617   20396108.00000000   19471892.00000000   23202436.00000000   31603294.00000000   49406920.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   82685504.00000000   23137654.00000000   7552052.500000000   2721000.750000000   945387.9375000000   322478.4062500000   115977.9687500000   34189.07031250000   22145.81640625000   18441.38281250000   4819.729492187500   5059.131835937500   31989.66210937500   8459.406250000000   11971.96679687500   3187.013671875000   10210.89257812500   14579.19335937500   0.000000000000000   1047515.875000000
2007-08-18/16:27:12.618   20860872.00000000   19936670.00000000   24133342.00000000   32536596.00000000   49406924.00000000   84350256.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   90462000.00000000   25555262.00000000   8039749.500000000   2844724.250000000   945388.0000000000   322478.4375000000   107693.7343750000   42736.38281250000   17716.64648437500   27662.10156250000   14459.20214843750   2529.565673828125   7997.399902343750   5639.603515625000   5985.981445312500   6374.029296875000   20421.80078125000   21868.80078125000   7825.451660156250   1047515.937500000
2007-08-18/16:27:15.619   20860870.00000000   20401498.00000000   23667862.00000000   33470110.00000000   50345004.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   92408392.00000000   26038950.00000000   8527501.000000000   2968450.750000000   1008421.062500000   338602.9375000000   91125.29687500000   29915.42382812500   26574.99218750000   6915.510742187500   14459.20117187500   25295.70507812500   13329.00488281250   5639.603027343750   2992.989746093750   3187.013671875000   17018.16210937500   7289.593261718750   11738.17968750000   1112989.625000000
2007-08-18/16:27:18.620   20396110.00000000   19936670.00000000   24133342.00000000   33470112.00000000   51283308.00000000   86244928.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   82685512.00000000   24104530.00000000   7795894.500000000   2844724.250000000   976904.4375000000   370852.2187500000   124262.2265625000   29915.42578125000   15502.06152343750   6915.511230468750   24098.69335937500   7588.700195312500   5331.598632812500   8459.407226562500   17957.95898437500   15935.08398437500   10210.89355468750   29158.41406250000   27389.11328125000   1047515.937500000
2007-08-18/16:27:21.620   20396108.00000000   19471892.00000000   23202436.00000000   31603294.00000000   47531412.00000000   82456464.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   90461992.00000000   25555260.00000000   8039748.500000000   2721000.750000000   976904.3750000000   306353.9375000000   91125.29687500000   51283.69921875000   33218.76171875000   20746.56054687500   12049.33203125000   7588.699707031250   26658.03906250000   28198.06640625000   11971.96679687500   22309.12500000000   10210.89257812500   21868.79882812500   7825.451171875000   1243938.625000000
2007-08-18/16:27:24.621   19002150.00000000   18542504.00000000   22271748.00000000   31603298.00000000   48469060.00000000   84350256.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   58477704.00000000   17823872.00000000   6576831.000000000   2473565.500000000   819324.3750000000   306353.9687500000   74556.92968750000   42736.38281250000   22145.81835937500   13831.03222656250   7229.596191406250   12647.83984375000   10663.20214843750   8459.407226562500   17957.95898437500   6374.029296875000   6807.261230468750   7289.593750000000   7825.451660156250   1014779.250000000
2007-08-18/16:27:27.622   19466748.00000000   18542502.00000000   23202436.00000000   32536594.00000000   50345004.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   61375164.00000000   18789508.00000000   6576830.500000000   2349853.000000000   882355.6250000000   306353.9375000000   107693.7265625000   38462.72265625000   11072.89550781250   16136.20703125000   9639.462890625000   25295.70507812500   10663.20117187500   8459.406250000000   14964.96191406250   9561.044921875000   23825.43945312500   14579.19335937500   23476.37500000000   1014779.187500000
2007-08-18/16:27:30.623   19931402.00000000   19471894.00000000   24133342.00000000   32536596.00000000   51283308.00000000   88140496.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   69111696.00000000   22171008.00000000   7795894.500000000   2597281.500000000   1008421.187500000   290229.5312500000   91125.30468750000   34189.07421875000   4429.155761718750   9220.683593750000   26508.56835937500   10118.26953125000   21326.42382812500   0.000000000000000   5985.981445312500   12748.06347656250   17018.16406250000   18223.99609375000   27389.11328125000   1014779.250000000
2007-08-18/16:27:33.624   20396108.00000000   19471892.00000000   24133340.00000000   32536594.00000000   50345004.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   69111688.00000000   21687766.00000000   7795893.500000000   2597281.250000000   945387.9375000000   370852.1875000000   74556.92968750000   27778.60156250000   22145.81640625000   20746.56054687500   12049.33203125000   25295.70507812500   23992.23046875000   2819.800781250000   14964.96191406250   12748.06250000000   20421.80078125000   3644.795898437500   11738.17968750000   1047515.875000000
2007-08-18/16:27:36.625   19466750.00000000   19007172.00000000   23667862.00000000   33470112.00000000   51283308.00000000   88140496.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   60409120.00000000   19755370.00000000   7064414.000000000   2473565.500000000   913871.7500000000   403101.6875000000   107693.7343750000   42736.38281250000   11072.89648437500   23051.74218750000   12049.33300781250   7588.700195312500   23992.23242187500   8459.407226562500   8978.973632812500   28683.17578125000   27229.08203125000   3644.796142578125   15650.91113281250   1014779.250000000
2007-08-18/16:27:39.626   19002150.00000000   18542502.00000000   23202436.00000000   33470110.00000000   51283304.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   58477700.00000000   19272410.00000000   6820615.000000000   2473565.250000000   850839.8750000000   306353.9375000000   99409.50781250000   42736.37890625000   19931.23046875000   27662.09960937500   12049.33203125000   25295.70507812500   7997.398925781250   14099.01757812500   8978.973632812500   22309.12500000000   10210.89257812500   3644.795898437500   19563.64062500000   1047515.875000000
2007-08-18/16:27:42.627   17608678.00000000   18542504.00000000   23667862.00000000   33470112.00000000   53160572.00000000   91934288.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   109141200.0000000   36331096.00000000   12757958.00000000   4870737.000000000   1916888.125000000   661750.0000000000   233794.5312500000   53846.55078125000   19231.32421875000   26574.99414062500   13831.03222656250   21688.81835937500   25295.70703125000   7997.399902343750   14099.01855468750   14964.96289062500   38244.26171875000   13614.52832031250   21868.80078125000   27389.11328125000   785625.5625000000
2007-08-18/16:27:45.627   17608676.00000000   17613328.00000000   22271746.00000000   32536594.00000000   50345004.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   42097012.00000000   13963566.00000000   5114422.000000000   1978737.500000000   756293.8750000000   241856.6250000000   91125.29687500000   23504.95898437500   17716.64453125000   9220.683593750000   9639.462890625000   7588.699707031250   13329.00488281250   28198.06640625000   20950.95703125000   9561.044921875000   6807.260253906250   10934.39257812500   19563.64062500000   949306.0625000000
2007-08-18/16:27:48.628   17608678.00000000   17613330.00000000   21806484.00000000   31603298.00000000   49406924.00000000   88140496.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   40174148.00000000   13481282.00000000   4870737.000000000   1978737.625000000   661750.0000000000   233794.5312500000   66272.76562500000   21368.14257812500   13287.47851562500   6915.511230468750   9639.463867187500   22766.13085937500   18660.61718750000   11279.21191406250   8978.973632812500   22309.12695312500   13614.52832031250   14579.19433593750   23476.37695312500   883833.5625000000
2007-08-18/16:27:51.629   16215690.00000000   16684372.00000000   21341274.00000000   31603294.00000000   50345004.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   93646960.00000000   32491620.00000000   11552698.00000000   4627065.500000000   1731345.125000000   693264.3750000000   225732.4375000000   74556.92968750000   27778.60156250000   17716.64453125000   6915.510742187500   12049.33203125000   12647.83886718750   13329.00488281250   2819.800781250000   8978.973632812500   12748.06250000000   47650.95312500000   7289.593261718750   27389.11132812500   752889.7500000000
2007-08-18/16:27:54.630   15751470.00000000   16219975.00000000   21806484.00000000   30670216.00000000   50345008.00000000   88140496.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   76285360.00000000   28655728.00000000   11070694.00000000   4383409.000000000   1793192.000000000   598721.8750000000   241856.6406250000   66272.76562500000   34189.07421875000   15502.06152343750   11525.85742187500   12049.33300781250   20236.55664062500   5331.598632812500   39477.33203125000   2992.989990234375   25496.15039062500   34036.36718750000   25513.60742187500   27389.11328125000   752889.8125000000
2007-08-18/16:27:57.631   15751468.00000000   15755630.00000000   21806484.00000000   30670214.00000000   50345004.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   70514408.00000000   26260106.00000000   10106850.00000000   3896137.000000000   1669499.250000000   630235.7500000000   241856.6250000000   82841.10156250000   27778.60156250000   19931.23046875000   16136.20703125000   4819.729492187500   2529.565429687500   7997.398925781250   16918.82421875000   8978.973632812500   15935.08203125000   23825.43945312500   21868.79882812500   19563.64062500000   589212.7500000000
2007-08-18/16:28:00.632   15287303.00000000   15755631.00000000   20876120.00000000   31603298.00000000   50345008.00000000   88140496.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   56122436.00000000   20038014.00000000   7939022.000000000   3287127.500000000   1360283.500000000   504181.3437500000   201546.2812500000   49704.48828125000   23504.96093750000   19931.23242187500   13831.03222656250   2409.864257812500   12647.83984375000   5331.598632812500   19738.63476562500   8978.973632812500   15935.08398437500   13614.52832031250   10934.39355468750   19563.64257812500   621947.9375000000
2007-08-18/16:28:03.633   14823188.00000000   15755630.00000000   21341274.00000000   30670214.00000000   50345004.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   56122428.00000000   21951500.00000000   8420663.000000000   3652522.500000000   1360283.375000000   488424.7500000000   161236.2812500000   57988.61718750000   12820.87304687500   31004.16992187500   11525.85644531250   7229.595703125000   10118.26855468750   7997.398925781250   8459.406250000000   11971.96679687500   12748.06250000000   23825.43945312500   18223.99609375000   27389.11132812500   621947.8750000000
2007-08-18/16:28:06.633   16215691.00000000   16219975.00000000   21806484.00000000   32536596.00000000   50345008.00000000   88140496.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   87851616.00000000   30573228.00000000   11070694.00000000   4383409.000000000   1731345.250000000   630235.8125000000   193484.2500000000   82841.10937500000   25641.78125000000   6643.734863281250   20746.56250000000   2409.864257812500   20236.55664062500   10663.20214843750   8459.407226562500   14964.96289062500   15935.08398437500   10210.89355468750   25513.60742187500   15650.91113281250   752889.8125000000
2007-08-18/16:28:09.634   18073114.00000000   17613328.00000000   22271746.00000000   31603294.00000000   49406920.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   46908116.00000000   15169525.00000000   5601835.000000000   2102439.000000000   787809.0000000000   257980.8593750000   66272.76562500000   32052.24609375000   26574.99218750000   11525.85644531250   14459.20117187500   7588.699707031250   21326.42187500000   11279.21093750000   8978.973632812500   15935.08203125000   17018.16210937500   25513.60546875000   23476.37500000000   752889.7500000000
2007-08-18/16:28:12.635   19002150.00000000   18542504.00000000   22737066.00000000   32536596.00000000   49406924.00000000   86244928.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   56547188.00000000   17341136.00000000   5845563.000000000   2226144.500000000   787809.0625000000   274105.1875000000   74556.92968750000   21368.14257812500   13287.47851562500   23051.74218750000   16869.07421875000   12647.83984375000   10663.20214843750   11279.21191406250   2992.989990234375   9561.045898437500   10210.89355468750   10934.39355468750   19563.64257812500   949306.1875000000
2007-08-18/16:28:15.636   20860870.00000000   19471892.00000000   23202436.00000000   32536594.00000000   50345004.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   76862704.00000000   20238384.00000000   6333060.500000000   2226144.250000000   724779.0000000000   217670.3593750000   66272.76562500000   23504.95898437500   17716.64453125000   11525.85644531250   24098.69140625000   7588.699707031250   13329.00488281250   8459.406250000000   8978.973632812500   35057.23046875000   17018.16210937500   18223.99609375000   31301.84765625000   1178463.875000000
2007-08-18/16:28:18.637   21790556.00000000   20401500.00000000   24133342.00000000   33470112.00000000   50345008.00000000   88140496.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   88516512.00000000   22171008.00000000   6576831.000000000   2226144.500000000   819324.3750000000   306353.9687500000   91125.30468750000   38462.72656250000   13287.47851562500   23051.74218750000   21688.81835937500   10118.26953125000   7997.399902343750   14099.01855468750   29929.96093750000   35057.23046875000   20421.80078125000   14579.19433593750   39127.33203125000   1178464.000000000
2007-08-18/16:28:21.638   22720454.00000000   21796312.00000000   24598874.00000000   34403844.00000000   52221828.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   115836664.0000000   27490358.00000000   7795893.500000000   2597281.250000000   882355.6250000000   322478.4062500000   91125.29687500000   34189.07031250000   4429.155273437500   13831.03125000000   7229.595703125000   22766.13085937500   13329.00488281250   2819.800781250000   20950.95703125000   3187.013671875000   13614.52734375000   18223.99609375000   15650.90917968750   1374889.500000000
2007-08-18/16:28:24.639   22720456.00000000   21331322.00000000   24598876.00000000   34403844.00000000   51283308.00000000   88140496.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   108012560.0000000   26038952.00000000   7552053.500000000   2473565.500000000   882355.7500000000   233794.5312500000   45562.42578125000   32052.25000000000   13287.47851562500   13831.03222656250   9639.463867187500   35414.02343750000   7997.399902343750   0.000000000000000   14964.96289062500   12748.06347656250   10210.89355468750   14579.19433593750   11738.18066406250   1374889.625000000
2007-08-18/16:28:27.640   22720454.00000000   20866382.00000000   24598874.00000000   33470110.00000000   51283304.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   102154120.0000000   24588048.00000000   7064413.500000000   2473565.250000000   787809.0000000000   290229.5312500000   62130.68750000000   27778.60156250000   17716.64453125000   13831.03125000000   7229.595703125000   7588.699707031250   5331.598144531250   11279.21093750000   14964.96191406250   9561.044921875000   3403.629394531250   14579.19335937500   11738.17968750000   1178463.875000000
2007-08-18/16:28:30.640   21325686.00000000   20401500.00000000   23667862.00000000   32536596.00000000   49406924.00000000   84350256.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   92408400.00000000   22654304.00000000   6576831.000000000   2349853.250000000   819324.3750000000   290229.5312500000   66272.76562500000   19231.32421875000   17716.64648437500   11525.85742187500   7229.596191406250   7588.700195312500   18660.61718750000   8459.407226562500   5985.981445312500   9561.045898437500   6807.261230468750   3644.796142578125   7825.451660156250   1243938.750000000
2007-08-18/16:28:33.641   20860870.00000000   19471892.00000000   23202436.00000000   32536594.00000000   49406920.00000000   84350248.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   69111688.00000000   18306660.00000000   6089304.500000000   2226144.250000000   724779.0000000000   225732.4375000000   82841.10156250000   25641.77929687500   13287.47753906250   6915.510742187500   7229.595703125000   7588.699707031250   5331.598144531250   11279.21093750000   5985.980957031250   9561.044921875000   3403.629394531250   18223.99609375000   11738.17968750000   1178463.875000000
2007-08-18/16:28:36.642   20396110.00000000   19471894.00000000   23202438.00000000   31603298.00000000   49406924.00000000   84350256.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   69111696.00000000   18789508.00000000   6089305.000000000   2226144.500000000   819324.3750000000   306353.9687500000   82841.10937500000   42736.38281250000   26574.99414062500   13831.03222656250   4819.729980468750   7588.700195312500   18660.61718750000   11279.21191406250   23943.95703125000   0.000000000000000   6807.261230468750   18223.99609375000   19563.64257812500   1112989.750000000
2007-08-18/16:28:39.643   19931402.00000000   19007170.00000000   22737064.00000000   32536594.00000000   49406920.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   61375164.00000000   17823870.00000000   6089304.500000000   2226144.250000000   850839.8750000000   257980.8593750000   115977.9687500000   29915.42382812500   8858.314453125000   13831.03125000000   14459.20117187500   15177.40917968750   5331.598144531250   8459.406250000000   20950.95703125000   9561.044921875000   23825.43945312500   10934.39257812500   27389.11132812500   1178463.875000000
2007-08-18/16:28:42.644   19466750.00000000   19007172.00000000   23202438.00000000   32536596.00000000   51283308.00000000   88140496.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   52688860.00000000   16375837.00000000   6089305.000000000   2226144.500000000   945388.0000000000   322478.4375000000   99409.51562500000   34189.07421875000   26574.99414062500   18441.38476562500   9639.463867187500   5059.132324218750   15994.81054687500   11279.21191406250   2992.989990234375   15935.08398437500   13614.52832031250   0.000000000000000   31301.84960937500   949306.1875000000
2007-08-18/16:28:45.645   19466748.00000000   19007170.00000000   23202436.00000000   33470110.00000000   51283304.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   51724836.00000000   15893269.00000000   5845562.500000000   2349853.000000000   913871.6875000000   322478.4062500000   124262.2187500000   42736.37890625000   19931.23046875000   46103.58203125000   9639.462890625000   12647.83886718750   18660.61523437500   5639.603027343750   20950.95703125000   6374.028808593750   23825.43945312500   3644.795898437500   15650.90917968750   949306.0625000000
2007-08-18/16:28:48.646   19466750.00000000   19007172.00000000   23667862.00000000   33470112.00000000   52221832.00000000   90036944.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   54617572.00000000   17823872.00000000   6576831.000000000   2597281.500000000   976904.4375000000   354727.5625000000   99409.51562500000   47010.03906250000   19931.23242187500   18441.38476562500   16869.07421875000   15177.41113281250   23992.23242187500   5639.603515625000   17957.95898437500   12748.06347656250   17018.16406250000   10934.39355468750   15650.91113281250   982042.6250000000
2007-08-18/16:28:51.647   19466748.00000000   19007170.00000000   23202436.00000000   33470110.00000000   52221828.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   54617568.00000000   16858458.00000000   5845562.500000000   2597281.250000000   850839.8750000000   338602.9375000000   107693.7265625000   38462.72265625000   17716.64453125000   0.000000000000000   14459.20117187500   0.000000000000000   2665.798583984375   16918.82421875000   2992.989746093750   6374.028808593750   10210.89257812500   21868.79882812500   11738.17968750000   1178463.875000000
2007-08-18/16:28:54.647   19466750.00000000   19007172.00000000   24133342.00000000   32536596.00000000   52221832.00000000   90036944.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   53653104.00000000   16375837.00000000   5845563.000000000   2226144.500000000   819324.3750000000   274105.1875000000   107693.7343750000   38462.72656250000   17716.64648437500   6915.511230468750   4819.729980468750   5059.132324218750   7997.399902343750   2819.801025390625   11971.96777343750   19122.10546875000   3403.629638671875   10934.39355468750   19563.64257812500   1112989.750000000
2007-08-18/16:28:57.648   20396108.00000000   19471892.00000000   24133340.00000000   33470110.00000000   51283304.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   54617568.00000000   15893269.00000000   5845562.500000000   2102439.000000000   819324.3125000000   306353.9375000000   107693.7265625000   51283.69921875000   15502.06054687500   20746.56054687500   14459.20117187500   10118.26855468750   7997.398925781250   2819.800781250000   5985.980957031250   6374.028808593750   0.000000000000000   7289.593261718750   3912.724853515625   1243938.625000000
2007-08-18/16:29:00.649   19466748.00000000   19007170.00000000   23667862.00000000   34403844.00000000   52221828.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   49797472.00000000   15169525.00000000   5358121.500000000   2102439.000000000   756293.8750000000   290229.5312500000   66272.76562500000   32052.24609375000   8858.314453125000   6915.510742187500   2409.864257812500   12647.83886718750   13329.00488281250   22558.44335937500   8978.973632812500   9561.044921875000   13614.52734375000   14579.19335937500   7825.451171875000   1014779.187500000
2007-08-18/16:29:03.650   19002150.00000000   19007172.00000000   23667862.00000000   33470112.00000000   52221832.00000000   91934288.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   45945452.00000000   14445909.00000000   4870737.000000000   1855039.625000000   693264.4375000000   209608.3281250000   62130.69140625000   32052.25000000000   17716.64648437500   6915.511230468750   12049.33300781250   10118.26953125000   13329.00585937500   8459.407226562500   5985.981445312500   12748.06347656250   10210.89355468750   14579.19433593750   15650.91113281250   1014779.250000000
2007-08-18/16:29:06.651   19002150.00000000   19007172.00000000   23667862.00000000   33470112.00000000   52221832.00000000   91934288.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   45945452.00000000   13722417.00000000   5114422.500000000   1978737.625000000   724779.0625000000   249918.7500000000   91125.30468750000   27778.60351562500   11072.89648437500   13831.03222656250   7229.596191406250   5059.132324218750   7997.399902343750   14099.01855468750   5985.981445312500   15935.08398437500   6807.261230468750   10934.39355468750   23476.37695312500   1014779.250000000
2007-08-18/16:29:09.652   19466748.00000000   19007170.00000000   23202436.00000000   33470110.00000000   52221828.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   47871012.00000000   14204730.00000000   5114422.000000000   1855039.500000000   724779.0000000000   217670.3593750000   66272.76562500000   29915.42382812500   24360.40234375000   11525.85644531250   4819.729492187500   0.000000000000000   10663.20117187500   2819.800781250000   14964.96191406250   12748.06250000000   3403.629394531250   7289.593261718750   7825.451171875000   1014779.187500000
2007-08-18/16:29:12.653   20396108.00000000   19007170.00000000   23667862.00000000   34403844.00000000   52221828.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   51724836.00000000   14687100.00000000   4870736.500000000   1916888.000000000   661749.9375000000   225732.4375000000   82841.10156250000   12820.87304687500   17716.64453125000   2305.169189453125   7229.595703125000   15177.40917968750   5331.598144531250   8459.406250000000   0.000000000000000   22309.12500000000   17018.16210937500   29158.41210937500   11738.17968750000   1112989.625000000
2007-08-18/16:29:15.653   21325686.00000000   20866382.00000000   24598876.00000000   35337796.00000000   53160572.00000000   91934288.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   59443300.00000000   15893271.00000000   5358121.500000000   1978737.625000000   693264.4375000000   225732.4531250000   53846.55078125000   29915.42578125000   8858.315429687500   20746.56250000000   12049.33300781250   2529.565673828125   15994.81054687500   5639.603515625000   11971.96777343750   3187.013916015625   10210.89355468750   14579.19433593750   19563.64257812500   1243938.750000000
2007-08-18/16:29:18.654   20396110.00000000   19471894.00000000   24133342.00000000   34403844.00000000   53160572.00000000   91934288.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   50761044.00000000   14445909.00000000   5114422.500000000   1916888.125000000   693264.4375000000   241856.6406250000   91125.30468750000   34189.07421875000   17716.64648437500   23051.74218750000   9639.463867187500   5059.132324218750   13329.00585937500   2819.801025390625   5985.981445312500   6374.029296875000   0.000000000000000   14579.19433593750   3912.725097656250   1112989.750000000
2007-08-18/16:29:21.655   20396108.00000000   19471892.00000000   24598874.00000000   34403844.00000000   53160568.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   54617568.00000000   15410759.00000000   5358121.500000000   1978737.500000000   787809.0000000000   274105.1562500000   99409.50781250000   42736.37890625000   22145.81640625000   23051.74023437500   7229.595703125000   15177.40917968750   23992.23046875000   8459.406250000000   23943.95507812500   9561.044921875000   3403.629394531250   10934.39257812500   43040.07031250000   1047515.875000000
2007-08-18/16:29:24.656   21325684.00000000   20866382.00000000   25064464.00000000   34403844.00000000   54099528.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   67176200.00000000   17823870.00000000   6089304.500000000   2226144.250000000   819324.3125000000   306353.9375000000   74556.92968750000   85473.14062500000   31004.16992187500   20746.56054687500   7229.595703125000   10118.26855468750   7997.398925781250   11279.21093750000   11971.96679687500   9561.044921875000   6807.260253906250   0.000000000000000   19563.64062500000   1047515.875000000
2007-08-18/16:29:27.657   20860872.00000000   19936670.00000000   24598876.00000000   34403844.00000000   54099532.00000000   93832520.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   61375172.00000000   16858458.00000000   6089305.000000000   2226144.500000000   913871.7500000000   370852.2187500000   165683.7187500000   55557.37109375000   57579.33593750000   18441.38476562500   12049.33300781250   25295.70703125000   29323.85156250000   36657.51562500000   23943.95703125000   12748.06347656250   27229.08203125000   36448.03515625000   35214.58984375000   1178464.000000000
2007-08-18/16:29:30.658   19931402.00000000   19471894.00000000   24133342.00000000   33470112.00000000   54099532.00000000   93832520.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   57512332.00000000   17341136.00000000   6089305.000000000   2473565.500000000   882355.7500000000   274105.1875000000   124262.2265625000   34189.07421875000   17716.64648437500   9220.683593750000   21688.81835937500   12647.83984375000   7997.399902343750   5639.603515625000   23943.95703125000   9561.045898437500   10210.89355468750   10934.39355468750   31301.84960937500   1178464.000000000
2007-08-18/16:29:33.659   19931402.00000000   19471892.00000000   24598874.00000000   34403844.00000000   53160568.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   55582264.00000000   17341136.00000000   5845562.500000000   2226144.250000000   787809.0000000000   274105.1562500000   99409.50781250000   29915.42382812500   26574.99218750000   9220.683593750000   9639.462890625000   2529.565429687500   18660.61523437500   2819.800781250000   5985.980957031250   12748.06250000000   6807.260253906250   3644.795898437500   7825.451171875000   949306.0625000000
2007-08-18/16:29:36.660   19931402.00000000   19471892.00000000   24598874.00000000   35337792.00000000   53160568.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   49797472.00000000   14445908.00000000   5114422.000000000   1855039.500000000   724779.0000000000   233794.5156250000   82841.10156250000   38462.72265625000   22145.81640625000   9220.683593750000   7229.595703125000   2529.565429687500   5331.598144531250   8459.406250000000   2992.989746093750   12748.06250000000   13614.52734375000   40092.84375000000   19563.64062500000   1047515.875000000
2007-08-18/16:29:39.660   20396110.00000000   19936670.00000000   24598876.00000000   34403844.00000000   53160572.00000000   93832520.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   52688860.00000000   14445909.00000000   4870737.000000000   1855039.625000000   693264.4375000000   201546.2812500000   82841.10937500000   21368.14257812500   13287.47851562500   11525.85742187500   4819.729980468750   12647.83984375000   2665.798828125000   5639.603515625000   2992.989990234375   9561.045898437500   10210.89355468750   3644.796142578125   19563.64257812500   1112989.750000000
2007-08-18/16:29:42.661   20396110.00000000   19936670.00000000   24598876.00000000   34403844.00000000   53160572.00000000   91934288.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   51724840.00000000   14687101.00000000   5114422.500000000   1855039.625000000   693264.4375000000   233794.5312500000   57988.62109375000   34189.07421875000   4429.155761718750   4610.339843750000   9639.463867187500   12647.83984375000   2665.798828125000   2819.801025390625   20950.95898437500   9561.045898437500   13614.52832031250   3644.796142578125   15650.91113281250   1047515.937500000
2007-08-18/16:29:45.662   20396108.00000000   19471892.00000000   23667862.00000000   33470110.00000000   53160568.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   48834128.00000000   13722416.00000000   4627065.500000000   1793191.875000000   693264.3750000000   233794.5156250000   53846.54687500000   21368.14062500000   19931.23046875000   16136.20703125000   16869.07226562500   5059.131835937500   21326.42187500000   14099.01757812500   11971.96679687500   22309.12500000000   34036.36328125000   18223.99609375000   19563.64062500000   1112989.625000000
2007-08-18/16:29:48.663   20860870.00000000   19936668.00000000   24133340.00000000   33470110.00000000   52221828.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   58477700.00000000   16375835.00000000   5601835.000000000   1978737.500000000   724779.0000000000   257980.8593750000   53846.54687500000   42736.37890625000   13287.47753906250   9220.683593750000   7229.595703125000   10118.26855468750   13329.00488281250   16918.82421875000   8978.973632812500   9561.044921875000   10210.89257812500   7289.593261718750   15650.90917968750   1178463.875000000
2007-08-18/16:29:51.664   19931402.00000000   19471894.00000000   24133342.00000000   33470112.00000000   52221832.00000000   91934288.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   52688860.00000000   14928307.00000000   5114422.500000000   1978737.625000000   724779.0625000000   249918.7500000000   74556.92968750000   27778.60351562500   26574.99414062500   11525.85742187500   4819.729980468750   10118.26953125000   15994.81054687500   14099.01855468750   0.000000000000000   25496.15039062500   17018.16406250000   7289.593750000000   23476.37695312500   1178464.000000000
2007-08-18/16:29:54.665   19931402.00000000   19471894.00000000   23667862.00000000   34403844.00000000   52221832.00000000   91934288.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   44983004.00000000   12999052.00000000   4627066.000000000   1793192.000000000   693264.4375000000   249918.7500000000   66272.76562500000   17094.50585937500   13287.47851562500   6915.511230468750   19278.94531250000   27825.28515625000   15994.81054687500   11279.21191406250   5985.981445312500   9561.045898437500   17018.16406250000   10934.39355468750   3912.725097656250   982042.6250000000
2007-08-18/16:29:57.666   19466748.00000000   19007170.00000000   23667862.00000000   34403844.00000000   52221828.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   42097012.00000000   12516877.00000000   4627065.500000000   1793191.875000000   661749.9375000000   274105.1562500000   49704.48437500000   27778.60156250000   17716.64453125000   4610.339355468750   19278.94335937500   2529.565429687500   2665.798583984375   16918.82421875000   17957.95898437500   12748.06250000000   10210.89257812500   14579.19335937500   27389.11132812500   1014779.187500000
2007-08-18/16:30:00.667   19931402.00000000   19471892.00000000   23667862.00000000   33470110.00000000   52221828.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   44983000.00000000   13481280.00000000   4870736.500000000   1793191.875000000   661749.9375000000   249918.7343750000   66272.76562500000   21368.14062500000   8858.314453125000   16136.20703125000   2409.864257812500   10118.26855468750   5331.598144531250   2819.800781250000   14964.96191406250   9561.044921875000   13614.52734375000   18223.99609375000   3912.724853515625   1014779.187500000
2007-08-18/16:30:03.667   20396110.00000000   19471894.00000000   24133342.00000000   33470112.00000000   52221832.00000000   91934288.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   51724840.00000000   15169527.00000000   5358121.500000000   2226144.500000000   819324.3750000000   306353.9687500000   82841.10937500000   32052.25000000000   15502.06152343750   13831.03222656250   2409.864257812500   7588.700195312500   0.000000000000000   8459.407226562500   0.000000000000000   6374.029296875000   10210.89355468750   18223.99609375000   11738.18066406250   1047515.937500000
2007-08-18/16:30:06.668   20396110.00000000   19471894.00000000   23667862.00000000   33470112.00000000   52221832.00000000   91934288.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   54617572.00000000   16858458.00000000   6089305.000000000   2349853.250000000   850839.9375000000   306353.9687500000   82841.10937500000   29915.42578125000   8858.315429687500   9220.683593750000   2409.864257812500   0.000000000000000   7997.399902343750   31017.88281250000   8978.973632812500   3187.013916015625   13614.52832031250   14579.19433593750   7825.451660156250   982042.6250000000
2007-08-18/16:30:09.669   19931402.00000000   19007170.00000000   23202436.00000000   34403844.00000000   53160568.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   50761040.00000000   15893269.00000000   6089304.500000000   2226144.250000000   819324.3125000000   290229.5312500000   53846.54687500000   23504.95898437500   17716.64453125000   16136.20703125000   2409.864257812500   0.000000000000000   7997.398925781250   0.000000000000000   2992.989746093750   6374.028808593750   6807.260253906250   14579.19335937500   7825.451171875000   949306.0625000000
2007-08-18/16:30:12.670   19931402.00000000   19471892.00000000   23202436.00000000   33470110.00000000   52221828.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   49797472.00000000   15410759.00000000   5601835.000000000   2102439.000000000   724779.0000000000   233794.5156250000   66272.76562500000   25641.77929687500   11072.89550781250   6915.510742187500   4819.729492187500   2529.565429687500   7997.398925781250   8459.406250000000   0.000000000000000   15935.08203125000   6807.260253906250   18223.99609375000   15650.90917968750   982042.5625000000
2007-08-18/16:30:15.671   19002150.00000000   19007172.00000000   23202438.00000000   33470112.00000000   52221832.00000000   91934288.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   41135468.00000000   12999052.00000000   4627066.000000000   1793192.000000000   661750.0000000000   274105.1875000000   62130.69140625000   17094.50585937500   15502.06152343750   2305.169433593750   2409.864257812500   15177.41113281250   7997.399902343750   2819.801025390625   11971.96777343750   3187.013916015625   10210.89355468750   10934.39355468750   11738.18066406250   982042.6250000000
2007-08-18/16:30:18.672   19002150.00000000   18542504.00000000   23667862.00000000   33470112.00000000   51283308.00000000   90036944.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   40174148.00000000   12034761.00000000   4627066.000000000   1855039.625000000   661750.0000000000   209608.3281250000   66272.76562500000   14957.68945312500   11072.89648437500   9220.683593750000   4819.729980468750   7588.700195312500   7997.399902343750   5639.603515625000   0.000000000000000   15935.08398437500   6807.261230468750   10934.39355468750   7825.451660156250   1014779.250000000
2007-08-18/16:30:21.673   19466748.00000000   19007170.00000000   23667862.00000000   33470110.00000000   51283304.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   42097012.00000000   12999051.00000000   4627065.500000000   1731345.125000000   598721.8125000000   241856.6250000000   66272.76562500000   27778.60156250000   11072.89550781250   13831.03125000000   7229.595703125000   2529.565429687500   10663.20117187500   2819.800781250000   11971.96679687500   3187.013671875000   3403.629394531250   10934.39257812500   11738.17968750000   1014779.187500000
2007-08-18/16:30:24.673   19466748.00000000   19007170.00000000   23667862.00000000   33470110.00000000   51283304.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   42097012.00000000   12757957.00000000   4627065.500000000   1793191.875000000   661749.9375000000   217670.3593750000   62130.68750000000   23504.95898437500   19931.23046875000   9220.683593750000   12049.33203125000   7588.699707031250   5331.598144531250   16918.82421875000   11971.96679687500   15935.08203125000   17018.16210937500   18223.99609375000   19563.64062500000   1047515.875000000
2007-08-18/16:30:27.674   19002150.00000000   19007172.00000000   23202438.00000000   33470112.00000000   52221832.00000000   91934288.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   38252172.00000000   11793723.00000000   4383409.000000000   1607654.375000000   598721.8750000000   209608.3281250000   74556.92968750000   34189.07421875000   26574.99414062500   13831.03222656250   14459.20214843750   15177.41113281250   15994.81054687500   14099.01855468750   20950.95898437500   6374.029296875000   23825.44140625000   14579.19433593750   19563.64257812500   949306.1875000000
2007-08-18/16:30:30.675   20396110.00000000   19471894.00000000   24133342.00000000   34403844.00000000   52221832.00000000   91934288.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   51724840.00000000   15169527.00000000   5358121.500000000   2102439.250000000   787809.0625000000   257980.8750000000   74556.92968750000   32052.25000000000   17716.64648437500   18441.38476562500   14459.20214843750   5059.132324218750   39987.10937500000   11279.21191406250   14964.96289062500   9561.045898437500   13614.52832031250   14579.19433593750   7825.451660156250   1178464.000000000
2007-08-18/16:30:33.676   19931402.00000000   19471892.00000000   24598874.00000000   33470110.00000000   53160568.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   55582264.00000000   16858458.00000000   5601835.000000000   2102439.000000000   850839.8750000000   306353.9375000000   74556.92968750000   34189.07031250000   19931.23046875000   11525.85644531250   19278.94335937500   10118.26855468750   0.000000000000000   5639.603027343750   11971.96679687500   41431.28906250000   3403.629394531250   18223.99609375000   19563.64062500000   1112989.625000000
2007-08-18/16:30:36.677   19466748.00000000   19471892.00000000   24133340.00000000   33470110.00000000   52221828.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   50761040.00000000   15410759.00000000   5358121.500000000   2102439.000000000   724779.0000000000   257980.8593750000   66272.76562500000   34189.07031250000   11072.89550781250   20746.56054687500   7229.595703125000   17706.98242187500   0.000000000000000   11279.21093750000   2992.989746093750   12748.06250000000   17018.16210937500   14579.19335937500   39127.32812500000   1047515.875000000
2007-08-18/16:30:39.678   19002150.00000000   19471894.00000000   23667862.00000000   34403844.00000000   52221832.00000000   91934288.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   46908120.00000000   14445909.00000000   5358121.500000000   1916888.125000000   756293.9375000000   274105.1875000000   74556.92968750000   19231.32421875000   19931.23242187500   11525.85742187500   12049.33300781250   5059.132324218750   21326.42382812500   2819.801025390625   8978.973632812500   9561.045898437500   13614.52832031250   32803.22265625000   19563.64257812500   1014779.250000000
2007-08-18/16:30:42.679   19931402.00000000   19471894.00000000   24133342.00000000   33470112.00000000   52221832.00000000   91934288.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   52688860.00000000   15410761.00000000   5601835.500000000   2102439.250000000   787809.0625000000   290229.5312500000   82841.10937500000   64104.71484375000   8858.315429687500   13831.03222656250   9639.463867187500   20236.55664062500   7997.399902343750   19738.63476562500   8978.973632812500   22309.12695312500   27229.08203125000   36448.03515625000   19563.64257812500   1047515.937500000
2007-08-18/16:30:45.680   18073114.00000000   18077888.00000000   23667862.00000000   33470110.00000000   53160568.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   41135468.00000000   12999051.00000000   4870736.500000000   1855039.500000000   661749.9375000000   249918.7343750000   82841.10156250000   32052.24609375000   31004.16992187500   13831.03125000000   9639.462890625000   12647.83886718750   10663.20117187500   14099.01757812500   17957.95898437500   15935.08203125000   27229.07812500000   32803.22265625000   19563.64062500000   982042.5625000000
2007-08-18/16:30:48.680   19002150.00000000   18542502.00000000   23202436.00000000   33470110.00000000   52221828.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   45945448.00000000   14204730.00000000   5358121.500000000   1916888.000000000   756293.8750000000   257980.8593750000   66272.76562500000   25641.77929687500   26574.99218750000   16136.20703125000   19278.94335937500   45532.35156250000   15994.80957031250   45116.96875000000   8978.973632812500   25496.14843750000   13614.52734375000   10934.39257812500   35214.58593750000   1047515.875000000
2007-08-18/16:30:51.681   19002150.00000000   19007172.00000000   23202438.00000000   32536596.00000000   51283308.00000000   90036944.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   49797476.00000000   14928307.00000000   5601835.500000000   1978737.625000000   787809.0625000000   249918.7500000000   66272.76562500000   38462.72656250000   19931.23242187500   16136.20800781250   12049.33300781250   30354.86328125000   18660.61718750000   8459.407226562500   11971.96777343750   19122.10546875000   27229.08203125000   25513.60742187500   23476.37695312500   916569.8125000000
2007-08-18/16:30:54.682   19466750.00000000   19007172.00000000   23202438.00000000   32536596.00000000   51283308.00000000   90036944.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   52688860.00000000   15410761.00000000   5358121.500000000   1978737.625000000   756293.9375000000   257980.8750000000   91125.30468750000   23504.96093750000   24360.40429687500   16136.20800781250   9639.463867187500   22766.13085937500   7997.399902343750   14099.01855468750   5985.981445312500   35057.23046875000   17018.16406250000   21868.80078125000   7825.451660156250   851097.4375000000
2007-08-18/16:30:57.683   19002150.00000000   18542502.00000000   23202436.00000000   32536594.00000000   51283304.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   50761040.00000000   14928306.00000000   5358121.500000000   2102439.000000000   787809.0000000000   209608.3125000000   66272.76562500000   38462.72265625000   15502.06054687500   6915.510742187500   14459.20117187500   7588.699707031250   7997.398925781250   11279.21093750000   14964.96191406250   3187.013671875000   10210.89257812500   25513.60546875000   19563.64062500000   916569.7500000000
2007-08-18/16:31:00.684   19931402.00000000   19007170.00000000   23202436.00000000   33470110.00000000   52221828.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   55582264.00000000   16858458.00000000   5845562.500000000   2226144.250000000   819324.3125000000   241856.6250000000   115977.9687500000   21368.14062500000   17716.64453125000   16136.20703125000   16869.07226562500   15177.40917968750   10663.20117187500   14099.01757812500   14964.96191406250   25496.14843750000   13614.52734375000   25513.60546875000   31301.84765625000   1014779.187500000
2007-08-18/16:31:03.685   19002150.00000000   19007172.00000000   23202438.00000000   33470112.00000000   51283308.00000000   91934288.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   45945452.00000000   14204731.00000000   5114422.500000000   1978737.625000000   693264.4375000000   274105.1875000000   74556.92968750000   29915.42578125000   24360.40429687500   20746.56250000000   9639.463867187500   10118.26953125000   13329.00585937500   14099.01855468750   11971.96777343750   38244.26171875000   10210.89355468750   21868.80078125000   23476.37695312500   1112989.750000000
2007-08-18/16:31:06.686   19002150.00000000   18542502.00000000   22737064.00000000   32536594.00000000   51283304.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   44983000.00000000   13481280.00000000   4870736.500000000   1855039.500000000   661749.9375000000   290229.5312500000   99409.50781250000   64104.71093750000   6643.734375000000   20746.56054687500   9639.462890625000   12647.83886718750   15994.80957031250   16918.82421875000   38908.97265625000   3187.013671875000   34036.36328125000   10934.39257812500   27389.11132812500   1014779.187500000
2007-08-18/16:31:09.687   17608678.00000000   17613330.00000000   23202438.00000000   32536596.00000000   52221832.00000000   91934288.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   37291520.00000000   12275812.00000000   4627066.000000000   1731345.250000000   724779.0625000000   217670.3750000000   74556.92968750000   27778.60351562500   26574.99414062500   6915.511230468750   7229.596191406250   5059.132324218750   10663.20214843750   14099.01855468750   11971.96777343750   15935.08398437500   10210.89355468750   7289.593750000000   15650.91113281250   949306.1875000000
2007-08-18/16:31:12.687   18073114.00000000   17613328.00000000   22737064.00000000   32536594.00000000   52221828.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   103324024.0000000   30573226.00000000   10106850.00000000   3896137.000000000   1545810.125000000   630235.7500000000   233794.5156250000   82841.10156250000   10684.05761718750   22145.81640625000   16136.20703125000   12049.33203125000   30354.86132812500   18660.61523437500   8459.406250000000   14964.96191406250   6374.028808593750   17018.16210937500   14579.19335937500   23476.37500000000   818361.3750000000
2007-08-18/16:31:15.688   19002150.00000000   19007172.00000000   23667862.00000000   33470112.00000000   52221832.00000000   91934288.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   41135468.00000000   12757958.00000000   4627066.000000000   1916888.125000000   661750.0000000000   225732.4531250000   66272.76562500000   32052.25000000000   17716.64648437500   16136.20800781250   9639.463867187500   10118.26953125000   21326.42382812500   16918.82617187500   23943.95703125000   28683.17578125000   17018.16406250000   3644.796142578125   23476.37695312500   982042.6250000000
2007-08-18/16:31:18.689   19466748.00000000   19007170.00000000   23667862.00000000   33470110.00000000   53160568.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   49797472.00000000   14204730.00000000   4870736.500000000   1855039.500000000   693264.3750000000   233794.5156250000   74556.92968750000   32052.24609375000   13287.47753906250   25356.91992187500   4819.729492187500   20236.55468750000   18660.61523437500   11279.21093750000   8978.973632812500   12748.06250000000   3403.629394531250   18223.99609375000   15650.90917968750   883833.5000000000
2007-08-18/16:31:21.690   19466750.00000000   19471894.00000000   23667862.00000000   34403844.00000000   53160572.00000000   91934288.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   43058788.00000000   12275812.00000000   4383409.000000000   1855039.625000000   598721.8750000000   185422.2500000000   74556.92968750000   34189.07421875000   22145.81835937500   11525.85742187500   14459.20214843750   12647.83984375000   13329.00585937500   8459.407226562500   17957.95898437500   22309.12695312500   17018.16406250000   10934.39355468750   11738.18066406250   916569.8125000000
2007-08-18/16:31:24.691   18537604.00000000   18542502.00000000   23667862.00000000   34403844.00000000   53160568.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   35370888.00000000   11070693.00000000   4383408.500000000   1731345.125000000   567208.0625000000   201546.2656250000   53846.54687500000   6410.432128906250   2214.577148437500   6915.510742187500   14459.20117187500   12647.83886718750   7997.398925781250   0.000000000000000   8978.973632812500   12748.06250000000   10210.89257812500   7289.593261718750   19563.64062500000   883833.5000000000
2007-08-18/16:31:27.692   18073114.00000000   18077890.00000000   22737066.00000000   33470112.00000000   52221832.00000000   91934288.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   37291520.00000000   12275812.00000000   4627066.000000000   1916888.125000000   630235.8125000000   249918.7500000000   66272.76562500000   38462.72656250000   8858.315429687500   13831.03222656250   14459.20214843750   10118.26953125000   13329.00585937500   2819.801025390625   20950.95898437500   12748.06347656250   0.000000000000000   18223.99609375000   15650.91113281250   818361.4375000000
2007-08-18/16:31:30.693   18537604.00000000   18077888.00000000   22737064.00000000   33470110.00000000   51283304.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   38252168.00000000   12516877.00000000   4627065.500000000   1916888.000000000   724779.0000000000   249918.7343750000   91125.29687500000   27778.60156250000   17716.64453125000   11525.85644531250   16869.07226562500   5059.131835937500   5331.598144531250   11279.21093750000   0.000000000000000   12748.06250000000   13614.52734375000   10934.39257812500   7825.451171875000   949306.0625000000
2007-08-18/16:31:33.694   19002150.00000000   18542504.00000000   22737066.00000000   32536596.00000000   50345008.00000000   88140496.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   45945452.00000000   14687101.00000000   5358121.500000000   2102439.250000000   819324.3750000000   338602.9687500000   91125.30468750000   27778.60351562500   13287.47851562500   13831.03222656250   2409.864257812500   7588.700195312500   2665.798828125000   5639.603515625000   2992.989990234375   15935.08398437500   13614.52832031250   3644.796142578125   11738.18066406250   982042.6250000000
2007-08-18/16:31:36.694   18537604.00000000   17613328.00000000   22737064.00000000   31603294.00000000   50345004.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   41135468.00000000   13963566.00000000   5114422.000000000   1978737.500000000   819324.3125000000   274105.1562500000   91125.29687500000   25641.77929687500   17716.64453125000   4610.339355468750   12049.33203125000   5059.131835937500   10663.20117187500   11279.21093750000   5985.980957031250   12748.06250000000   10210.89257812500   14579.19335937500   15650.90917968750   883833.5000000000
2007-08-18/16:31:39.695   19002150.00000000   18077890.00000000   22737066.00000000   31603298.00000000   49406924.00000000   88140496.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   45945452.00000000   13963567.00000000   5358121.500000000   1978737.625000000   661750.0000000000   241856.6406250000   74556.92968750000   19231.32421875000   22145.81835937500   0.000000000000000   9639.463867187500   12647.83984375000   10663.20214843750   2819.801025390625   2992.989990234375   9561.045898437500   20421.80078125000   14579.19433593750   31301.84960937500   1047515.937500000
2007-08-18/16:31:42.696   18073114.00000000   18077888.00000000   22737064.00000000   32536594.00000000   51283304.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   42097012.00000000   13963566.00000000   5114422.000000000   1916888.000000000   756293.8750000000   241856.6250000000   66272.76562500000   14957.68847656250   19931.23046875000   6915.510742187500   2409.864257812500   7588.699707031250   10663.20117187500   8459.406250000000   11971.96679687500   22309.12500000000   6807.260253906250   10934.39257812500   11738.17968750000   982042.5625000000
2007-08-18/16:31:45.697   18073114.00000000   17148824.00000000   21341276.00000000   30670216.00000000   49406924.00000000   86244928.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   53653104.00000000   18789508.00000000   6820615.500000000   2968451.000000000   1071455.250000000   403101.6875000000   173968.0625000000   34189.07421875000   11072.89648437500   16136.20800781250   2409.864257812500   7588.700195312500   5331.598632812500   19738.63476562500   17957.95898437500   22309.12695312500   13614.52832031250   10934.39355468750   11738.18066406250   1014779.250000000
2007-08-18/16:31:48.698   17608676.00000000   17613328.00000000   22271746.00000000   32536594.00000000   50345004.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   50761040.00000000   18789508.00000000   7064413.500000000   2721000.750000000   976904.3750000000   290229.5312500000   91125.29687500000   47010.03515625000   24360.40234375000   9220.683593750000   7229.595703125000   15177.40917968750   5331.598144531250   8459.406250000000   14964.96191406250   3187.013671875000   10210.89257812500   14579.19335937500   27389.11132812500   916569.7500000000
2007-08-18/16:31:51.699   17608678.00000000   17613330.00000000   22271748.00000000   32536596.00000000   51283308.00000000   90036944.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   46908120.00000000   16375837.00000000   6576831.000000000   2597281.500000000   882355.7500000000   306353.9687500000   74556.92968750000   27778.60351562500   11072.89648437500   18441.38476562500   14459.20214843750   17706.98242187500   7997.399902343750   14099.01855468750   20950.95898437500   9561.045898437500   23825.44140625000   18223.99609375000   11738.18066406250   883833.5625000000
2007-08-18/16:31:54.700   18073114.00000000   18077888.00000000   22271746.00000000   31603294.00000000   49406920.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   56547184.00000000   18789508.00000000   7552052.500000000   2844724.000000000   1071455.125000000   370852.1875000000   107693.7265625000   47010.03515625000   28789.58007812500   11525.85644531250   12049.33203125000   7588.699707031250   23992.23046875000   5639.603027343750   11971.96679687500   9561.044921875000   6807.260253906250   14579.19335937500   23476.37500000000   949306.0625000000
2007-08-18/16:31:57.700   18073114.00000000   18077890.00000000   22271748.00000000   30670216.00000000   48469060.00000000   84350256.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   54617572.00000000   17823872.00000000   6576831.000000000   2597281.500000000   976904.4375000000   306353.9687500000   115977.9765625000   32052.25000000000   35433.35546875000   23051.74218750000   9639.463867187500   10118.26953125000   5331.598632812500   0.000000000000000   17957.95898437500   15935.08398437500   23825.44140625000   10934.39355468750   11738.18066406250   785625.5625000000
2007-08-18/16:32:00.701   18073114.00000000   17148824.00000000   21341274.00000000   30670214.00000000   47531412.00000000   82456464.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   59443296.00000000   18789508.00000000   6820615.000000000   2597281.250000000   976904.3750000000   306353.9375000000   82841.10156250000   34189.07031250000   11072.89550781250   13831.03125000000   9639.462890625000   5059.131835937500   18660.61523437500   19738.63281250000   17957.95898437500   15935.08203125000   6807.260253906250   14579.19335937500   23476.37500000000   883833.5000000000
2007-08-18/16:32:03.702   18073114.00000000   17148824.00000000   20876120.00000000   29271002.00000000   44719792.00000000   76780440.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   72985384.00000000   24104530.00000000   8283618.500000000   3092181.250000000   1134490.250000000   419226.5312500000   107693.7343750000   55557.37109375000   24360.40429687500   11525.85742187500   9639.463867187500   15177.41113281250   13329.00585937500   14099.01855468750   5985.981445312500   3187.013916015625   6807.261230468750   14579.19433593750   7825.451660156250   949306.1875000000
2007-08-18/16:32:06.703   17608676.00000000   17148824.00000000   20411018.00000000   29271000.00000000   45656776.00000000   80563568.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   50761040.00000000   16858458.00000000   6333060.500000000   2349853.000000000   850839.8750000000   306353.9375000000   124262.2187500000   42736.37890625000   31004.16992187500   16136.20703125000   33738.19921875000   5059.131835937500   10663.20117187500   0.000000000000000   11971.96679687500   9561.044921875000   10210.89257812500   3644.795898437500   39127.32812500000   851097.3750000000
2007-08-18/16:32:09.704   18073114.00000000   17613330.00000000   21341276.00000000   29737352.00000000   47531416.00000000   82456472.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   42097016.00000000   14687101.00000000   5601835.500000000   2102439.250000000   882355.7500000000   249918.7500000000   91125.30468750000   32052.25000000000   28789.58203125000   11525.85742187500   4819.729980468750   0.000000000000000   2665.798828125000   8459.407226562500   8978.973632812500   3187.013916015625   20421.80078125000   40092.84765625000   11738.18066406250   818361.4375000000
2007-08-18/16:32:12.705   17608676.00000000   17148824.00000000   21341274.00000000   29737350.00000000   47531412.00000000   84350248.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   46908116.00000000   16858458.00000000   6089304.500000000   2473565.250000000   945387.9375000000   290229.5312500000   91125.29687500000   42736.37890625000   26574.99218750000   13831.03125000000   9639.462890625000   5059.131835937500   7997.398925781250   8459.406250000000   0.000000000000000   3187.013671875000   6807.260253906250   25513.60546875000   15650.90917968750   720154.1250000000
2007-08-18/16:32:15.706   17144294.00000000   16684373.00000000   21341276.00000000   30670216.00000000   47531416.00000000   84350256.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   118854728.0000000   41135468.00000000   14928307.00000000   5601835.500000000   2226144.500000000   882355.7500000000   274105.1875000000   99409.51562500000   38462.72656250000   22145.81835937500   11525.85742187500   14459.20214843750   10118.26953125000   10663.20214843750   8459.407226562500   5985.981445312500   9561.045898437500   13614.52832031250   3644.796142578125   15650.91113281250   883833.5625000000
2007-08-18/16:32:18.707   17608676.00000000   17148824.00000000   21341274.00000000   30670214.00000000   48469056.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   44983000.00000000   15893269.00000000   6089304.500000000   2473565.250000000   976904.3750000000   274105.1562500000   91125.29687500000   29915.42382812500   26574.99218750000   25356.91992187500   14459.20117187500   7588.699707031250   5331.598144531250   5639.603027343750   23943.95507812500   19122.10351562500   3403.629394531250   18223.99609375000   11738.17968750000   916569.7500000000
2007-08-18/16:32:21.707   17608678.00000000   17148824.00000000   21341276.00000000   29737352.00000000   46593988.00000000   82456472.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   42097016.00000000   14445909.00000000   5601835.500000000   2226144.500000000   882355.7500000000   274105.1875000000   99409.51562500000   38462.72656250000   13287.47851562500   6915.511230468750   16869.07421875000   5059.132324218750   10663.20214843750   8459.407226562500   17957.95898437500   6374.029296875000   13614.52832031250   10934.39355468750   3912.725097656250   916569.8125000000
2007-08-18/16:32:24.708   17144294.00000000   16684372.00000000   20411018.00000000   28804704.00000000   44719788.00000000   78671560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   51724836.00000000   17341136.00000000   7064413.500000000   2597281.250000000   976904.3750000000   306353.9375000000   107693.7265625000   32052.24609375000   15502.06054687500   11525.85644531250   26508.56640625000   7588.699707031250   23992.23046875000   2819.800781250000   14964.96191406250   15935.08203125000   20421.80078125000   3644.795898437500   19563.64062500000   818361.3750000000
2007-08-18/16:32:27.709   18073114.00000000   16684373.00000000   20411020.00000000   29271002.00000000   44719792.00000000   78671560.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   65241620.00000000   21204584.00000000   7795894.500000000   2844724.250000000   1008421.187500000   354727.5625000000   124262.2265625000   34189.07421875000   17716.64648437500   4610.339843750000   9639.463867187500   5059.132324218750   5331.598632812500   19738.63476562500   5985.981445312500   3187.013916015625   23825.44140625000   14579.19433593750   27389.11328125000   818361.4375000000
2007-08-18/16:32:30.710   18073114.00000000   17613328.00000000   21341274.00000000   29271000.00000000   45656776.00000000   80563568.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   61375164.00000000   20721456.00000000   7552052.500000000   2721000.750000000   1071455.125000000   370852.1875000000   82841.10156250000   25641.77929687500   19931.23046875000   4610.339355468750   12049.33203125000   17706.98242187500   13329.00488281250   14099.01757812500   2992.989746093750   6374.028808593750   13614.52734375000   7289.593261718750   27389.11132812500   916569.7500000000
2007-08-18/16:32:33.711   19466750.00000000   18077890.00000000   21806484.00000000   29737352.00000000   45656780.00000000   78671560.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   72985384.00000000   21687768.00000000   7064414.000000000   2721001.000000000   1008421.187500000   354727.5625000000   74556.92968750000   34189.07421875000   17716.64648437500   11525.85742187500   9639.463867187500   10118.26953125000   13329.00585937500   11279.21191406250   11971.96777343750   9561.045898437500   10210.89355468750   7289.593750000000   0.000000000000000   1047515.937500000
2007-08-18/16:32:36.712   19466748.00000000   18077888.00000000   21806484.00000000   30670214.00000000   45656776.00000000   78671560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   69111688.00000000   20721456.00000000   7064413.500000000   2473565.250000000   945387.9375000000   306353.9375000000   74556.92968750000   34189.07031250000   6643.734375000000   11525.85644531250   9639.462890625000   12647.83886718750   7997.398925781250   16918.82421875000   17957.95898437500   12748.06250000000   23825.43945312500   10934.39257812500   27389.11132812500   1178463.875000000
2007-08-18/16:32:39.713   18537606.00000000   17613330.00000000   21341276.00000000   29737352.00000000   45656780.00000000   80563576.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   58477704.00000000   18306662.00000000   6820615.500000000   2597281.500000000   976904.4375000000   354727.5625000000   107693.7343750000   34189.07421875000   28789.58203125000   16136.20800781250   7229.596191406250   12647.83984375000   18660.61718750000   11279.21191406250   11971.96777343750   19122.10546875000   17018.16406250000   10934.39355468750   11738.18066406250   851097.4375000000
2007-08-18/16:32:42.714   17144294.00000000   16219974.00000000   20876120.00000000   29737350.00000000   46593984.00000000   84350248.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   44020780.00000000   15410759.00000000   6089304.500000000   2349853.000000000   850839.8750000000   249918.7343750000   74556.92968750000   34189.07031250000   17716.64453125000   11525.85644531250   12049.33203125000   0.000000000000000   5331.598144531250   5639.603027343750   20950.95703125000   19122.10351562500   6807.260253906250   10934.39257812500   23476.37500000000   883833.5000000000
2007-08-18/16:32:45.714   18073114.00000000   17148824.00000000   21341276.00000000   29737352.00000000   45656780.00000000   80563576.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   60409120.00000000   18789508.00000000   6820615.500000000   2597281.500000000   913871.7500000000   354727.5625000000   99409.51562500000   42736.38281250000   28789.58203125000   9220.683593750000   7229.596191406250   12647.83984375000   5331.598632812500   5639.603515625000   14964.96289062500   25496.15039062500   13614.52832031250   7289.593750000000   7825.451660156250   1014779.250000000
2007-08-18/16:32:48.715   18537604.00000000   17148824.00000000   20411018.00000000   29271000.00000000   44719788.00000000   78671560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   65241616.00000000   19755368.00000000   6820615.000000000   2473565.250000000   882355.6250000000   322478.4062500000   82841.10156250000   12820.87304687500   19931.23046875000   9220.683593750000   9639.462890625000   12647.83886718750   10663.20117187500   5639.603027343750   5985.980957031250   9561.044921875000   23825.43945312500   3644.795898437500   7825.451171875000   949306.0625000000
2007-08-18/16:32:51.716   19466750.00000000   18077890.00000000   21341276.00000000   29271002.00000000   45656780.00000000   78671560.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   78802736.00000000   23137656.00000000   7552053.500000000   2844724.250000000   1071455.250000000   338602.9687500000   91125.30468750000   34189.07421875000   17716.64648437500   27662.10156250000   19278.94531250000   0.000000000000000   5331.598632812500   5639.603515625000   8978.973632812500   9561.045898437500   10210.89355468750   3644.796142578125   3912.725097656250   1112989.750000000
2007-08-18/16:32:54.717   19002150.00000000   18077888.00000000   21341274.00000000   29271000.00000000   44719788.00000000   78671560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   72985384.00000000   22654302.00000000   7552052.500000000   2721000.750000000   1008421.062500000   322478.4062500000   107693.7265625000   19231.32226562500   39862.54296875000   18441.38281250000   4819.729492187500   10118.26855468750   13329.00488281250   0.000000000000000   0.000000000000000   9561.044921875000   6807.260253906250   7289.593261718750   31301.84765625000   1047515.875000000
2007-08-18/16:32:57.718   18537606.00000000   17613330.00000000   20876120.00000000   28338464.00000000   43783020.00000000   74890200.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   76862712.00000000   22654304.00000000   7552053.500000000   2844724.250000000   1071455.250000000   386976.9375000000   140830.7812500000   59831.04296875000   28789.58203125000   11525.85742187500   4819.729980468750   5059.132324218750   0.000000000000000   16918.82617187500   11971.96777343750   6374.029296875000   3403.629638671875   14579.19433593750   11738.18066406250   916569.8125000000
2007-08-18/16:33:00.719   19002150.00000000   17148824.00000000   20411018.00000000   28338462.00000000   42846464.00000000   74890192.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   82685504.00000000   23621062.00000000   7795893.500000000   2844724.000000000   1008421.062500000   338602.9375000000   107693.7265625000   51283.69921875000   31004.16992187500   13831.03125000000   4819.729492187500   5059.131835937500   31989.66210937500   8459.406250000000   5985.980957031250   6374.028808593750   3403.629394531250   7289.593261718750   7825.451171875000   949306.0625000000
2007-08-18/16:33:03.720   18537606.00000000   17148824.00000000   19945974.00000000   28804706.00000000   43783020.00000000   74890200.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   71048088.00000000   20721456.00000000   7064414.000000000   2597281.500000000   913871.7500000000   338602.9687500000   149115.0781250000   42736.38281250000   13287.47851562500   25356.92187500000   2409.864257812500   10118.26953125000   5331.598632812500   8459.407226562500   8978.973632812500   9561.045898437500   23825.44140625000   14579.19433593750   7825.451660156250   1014779.250000000
2007-08-18/16:33:06.720   19002150.00000000   17613328.00000000   20876120.00000000   28338462.00000000   43783016.00000000   74890192.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   76862704.00000000   22654302.00000000   7308226.000000000   2597281.250000000   913871.6875000000   338602.9375000000   91125.29687500000   42736.37890625000   24360.40234375000   16136.20703125000   12049.33203125000   2529.565429687500   2665.798583984375   2819.800781250000   2992.989746093750   6374.028808593750   17018.16210937500   14579.19335937500   3912.724853515625   1014779.187500000
2007-08-18/16:33:09.721   18537606.00000000   17613330.00000000   19945974.00000000   27872276.00000000   42846468.00000000   73000848.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   72985384.00000000   21204584.00000000   7064414.000000000   2473565.500000000   913871.7500000000   322478.4375000000   99409.51562500000   42736.38281250000   35433.35546875000   18441.38476562500   4819.729980468750   15177.41113281250   7997.399902343750   14099.01855468750   11971.96777343750   6374.029296875000   10210.89355468750   10934.39355468750   3912.725097656250   982042.6250000000
2007-08-18/16:33:12.722   18073114.00000000   16684372.00000000   19945972.00000000   28338462.00000000   43783016.00000000   76780432.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   65241616.00000000   20238384.00000000   7308226.000000000   2597281.250000000   976904.3750000000   338602.9375000000   107693.7265625000   38462.72265625000   28789.58007812500   9220.683593750000   16869.07226562500   2529.565429687500   5331.598144531250   8459.406250000000   14964.96191406250   9561.044921875000   10210.89257812500   7289.593261718750   0.000000000000000   982042.5625000000
2007-08-18/16:33:15.723   17608678.00000000   16684373.00000000   20411020.00000000   28804706.00000000   43783020.00000000   76780440.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   59443300.00000000   20721456.00000000   8283618.500000000   3339652.750000000   1134490.250000000   338602.9687500000   115977.9765625000   42736.38281250000   17716.64648437500   16136.20800781250   12049.33300781250   0.000000000000000   5331.598632812500   8459.407226562500   5985.981445312500   6374.029296875000   13614.52832031250   21868.80078125000   3912.725097656250   916569.8125000000
2007-08-18/16:33:18.724   18073114.00000000   17148824.00000000   19945972.00000000   28338462.00000000   43783016.00000000   76780432.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   67176200.00000000   20721456.00000000   7795893.500000000   2844724.000000000   1071455.125000000   386976.9062500000   140830.7656250000   47010.03515625000   19931.23046875000   11525.85644531250   2409.864257812500   10118.26855468750   7997.398925781250   5639.603027343750   5985.980957031250   15935.08203125000   13614.52734375000   7289.593261718750   7825.451171875000   851097.3750000000
2007-08-18/16:33:21.725   18537606.00000000   17613330.00000000   20876120.00000000   29271002.00000000   44719792.00000000   76780440.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   67176208.00000000   21204584.00000000   7795894.500000000   3092181.250000000   1134490.250000000   467601.3750000000   124262.2265625000   42736.38281250000   17716.64648437500   20746.56250000000   2409.864257812500   7588.700195312500   5331.598632812500   11279.21191406250   11971.96777343750   0.000000000000000   13614.52832031250   14579.19433593750   0.000000000000000   982042.6250000000
2007-08-18/16:33:24.726   17608676.00000000   16684372.00000000   20876120.00000000   29271000.00000000   44719788.00000000   78671560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   56547184.00000000   20238384.00000000   7308226.000000000   2844724.000000000   976904.3750000000   370852.1875000000   124262.2187500000   42736.37890625000   19931.23046875000   6915.510742187500   7229.595703125000   7588.699707031250   5331.598144531250   11279.21093750000   23943.95507812500   9561.044921875000   6807.260253906250   3644.795898437500   11738.17968750000   916569.7500000000
2007-08-18/16:33:27.727   18073114.00000000   16684373.00000000   19945974.00000000   27872276.00000000   42846468.00000000   74890200.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   74923592.00000000   24588050.00000000   8527502.000000000   3092181.250000000   1134490.250000000   419226.5312500000   115977.9765625000   42736.38281250000   19931.23242187500   25356.92187500000   16869.07421875000   5059.132324218750   21326.42382812500   0.000000000000000   23943.95703125000   3187.013916015625   13614.52832031250   10934.39355468750   7825.451660156250   883833.5625000000
2007-08-18/16:33:30.727   18537604.00000000   17148824.00000000   19480978.00000000   27406140.00000000   41910132.00000000   71112376.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   92408392.00000000   28942272.00000000   9747131.000000000   3339652.500000000   1260562.875000000   435351.3750000000   91125.29687500000   27778.60156250000   17716.64453125000   20746.56054687500   16869.07226562500   10118.26855468750   7997.398925781250   14099.01757812500   5985.980957031250   3187.013671875000   10210.89257812500   18223.99609375000   7825.451171875000   1112989.625000000
2007-08-18/16:33:33.728   17608678.00000000   16684373.00000000   19480980.00000000   27872276.00000000   41910136.00000000   73000848.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   69111696.00000000   22654304.00000000   7795894.500000000   2844724.250000000   882355.7500000000   338602.9687500000   99409.51562500000   38462.72656250000   22145.81835937500   16136.20800781250   19278.94531250000   7588.700195312500   15994.81054687500   5639.603515625000   14964.96289062500   9561.045898437500   20421.80078125000   14579.19433593750   7825.451660156250   982042.6250000000
2007-08-18/16:33:36.729   18073114.00000000   16684372.00000000   19480978.00000000   27872274.00000000   41910132.00000000   73000840.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   72985384.00000000   22171006.00000000   7795893.500000000   2844724.000000000   945387.9375000000   306353.9375000000   115977.9687500000   51283.69921875000   22145.81640625000   9220.683593750000   16869.07226562500   12647.83886718750   21326.42187500000   5639.603027343750   5985.980957031250   47805.35546875000   3403.629394531250   3644.795898437500   11738.17968750000   1014779.187500000
2007-08-18/16:33:39.730   18073114.00000000   17148824.00000000   19945974.00000000   27872276.00000000   42846468.00000000   73000848.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   72985384.00000000   22654304.00000000   7308226.500000000   2721001.000000000   945388.0000000000   322478.4375000000   91125.30468750000   32052.25000000000   19931.23242187500   2305.169433593750   7229.596191406250   10118.26953125000   13329.00585937500   31017.88281250000   11971.96777343750   28683.17578125000   23825.44140625000   14579.19433593750   19563.64257812500   1047515.937500000
2007-08-18/16:33:42.731   18073114.00000000   16684372.00000000   20411018.00000000   28804704.00000000   43783016.00000000   76780432.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   57512328.00000000   17823870.00000000   6333060.500000000   2473565.250000000   913871.6875000000   290229.5312500000   91125.29687500000   51283.69921875000   28789.58007812500   16136.20703125000   7229.595703125000   20236.55468750000   10663.20117187500   14099.01757812500   17957.95898437500   12748.06250000000   13614.52734375000   3644.795898437500   11738.17968750000   949306.0625000000
2007-08-18/16:33:45.732   17608678.00000000   16219975.00000000   20411020.00000000   28338464.00000000   42846468.00000000   74890200.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   65241620.00000000   21204584.00000000   7795894.500000000   2968451.000000000   1071455.250000000   370852.2187500000   99409.51562500000   38462.72656250000   17716.64648437500   18441.38476562500   7229.596191406250   17706.98242187500   23992.23242187500   19738.63476562500   14964.96289062500   28683.17578125000   20421.80078125000   21868.80078125000   15650.91113281250   818361.4375000000
2007-08-18/16:33:48.733   17608676.00000000   16684372.00000000   19480978.00000000   27872274.00000000   42846464.00000000   74890192.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   61375164.00000000   20721456.00000000   7308226.000000000   2721000.750000000   1008421.062500000   354727.5312500000   99409.50781250000   47010.03515625000   17716.64453125000   6915.510742187500   12049.33203125000   7588.699707031250   5331.598144531250   19738.63281250000   2992.989746093750   31870.20117187500   3403.629394531250   10934.39257812500   31301.84765625000   982042.5625000000
2007-08-18/16:33:51.734   17144294.00000000   16219975.00000000   19945974.00000000   28804706.00000000   44719792.00000000   78671560.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   45945452.00000000   15410761.00000000   6089305.000000000   2226144.500000000   756293.9375000000   225732.4531250000   66272.76562500000   29915.42578125000   19931.23242187500   16136.20800781250   7229.596191406250   7588.700195312500   7997.399902343750   11279.21191406250   8978.973632812500   0.000000000000000   17018.16406250000   21868.80078125000   7825.451660156250   851097.4375000000
2007-08-18/16:33:54.734   18537604.00000000   16684372.00000000   20876120.00000000   29271000.00000000   44719788.00000000   76780432.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   67176200.00000000   21204582.00000000   7308226.000000000   2844724.000000000   1008421.062500000   354727.5312500000   99409.50781250000   38462.72265625000   8858.314453125000   9220.683593750000   4819.729492187500   15177.40917968750   5331.598144531250   14099.01757812500   23943.95507812500   12748.06250000000   3403.629394531250   18223.99609375000   19563.64062500000   1047515.875000000
2007-08-18/16:33:57.735   19002150.00000000   17148824.00000000   20411020.00000000   28804706.00000000   43783020.00000000   74890200.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   76862712.00000000   25071628.00000000   8771400.000000000   3463393.750000000   1197526.250000000   419226.5312500000   149115.0781250000   38462.72656250000   31004.17382812500   18441.38476562500   9639.463867187500   40473.18750000000   7997.399902343750   2819.801025390625   23943.95703125000   12748.06347656250   6807.261230468750   10934.39355468750   0.000000000000000   1047515.937500000
2007-08-18/16:34:00.736   19002150.00000000   17148824.00000000   20411018.00000000   28804704.00000000   42846464.00000000   74890192.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   78802728.00000000   27006498.00000000   9991099.000000000   3834638.250000000   1386639.375000000   467601.3437500000   198821.1718750000   55557.36718750000   26574.99218750000   16136.20703125000   21688.81640625000   10118.26855468750   7997.398925781250   8459.406250000000   17957.95898437500   25496.14843750000   23825.43945312500   21868.79882812500   11738.17968750000   1047515.875000000
2007-08-18/16:34:03.737   17144294.00000000   16219975.00000000   20411020.00000000   29737352.00000000   45656780.00000000   78671560.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   53653104.00000000   19272412.00000000   7064414.000000000   2968451.000000000   1008421.187500000   403101.6875000000   124262.2265625000   59831.04296875000   26574.99414062500   16136.20800781250   28918.44531250000   15177.41113281250   5331.598632812500   22558.44531250000   17957.95898437500   12748.06347656250   37440.01171875000   7289.593750000000   15650.91113281250   883833.5625000000
2007-08-18/16:34:06.738   18073114.00000000   17613328.00000000   20411018.00000000   28804704.00000000   44719788.00000000   76780432.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   65241616.00000000   22171006.00000000   8039748.500000000   3092181.000000000   1197526.125000000   403101.6562500000   124262.2187500000   51283.69921875000   22145.81640625000   9220.683593750000   16869.07226562500   22766.13085937500   15994.80957031250   16918.82421875000   26936.95703125000   9561.044921875000   6807.260253906250   29158.41210937500   7825.451171875000   1014779.187500000
2007-08-18/16:34:09.739   18073114.00000000   17148824.00000000   20411020.00000000   28804706.00000000   43783020.00000000   78671560.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   74923592.00000000   26038952.00000000   9259237.000000000   3339652.750000000   1260563.000000000   435351.4062500000   140830.7812500000   85473.14843750000   22145.81835937500   11525.85742187500   16869.07421875000   25295.70703125000   21326.42382812500   14099.01855468750   26936.95898437500   6374.029296875000   13614.52832031250   21868.80078125000   27389.11328125000   1047515.937500000
2007-08-18/16:34:12.740   17144294.00000000   15755630.00000000   19016040.00000000   27406140.00000000   42846464.00000000   74890192.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   52688856.00000000   17823870.00000000   6576830.500000000   2473565.250000000   882355.6250000000   322478.4062500000   82841.10156250000   29915.42382812500   17716.64453125000   11525.85644531250   28918.44140625000   15177.40917968750   21326.42187500000   19738.63281250000   11971.96679687500   31870.20117187500   23825.43945312500   21868.79882812500   23476.37500000000   1047515.875000000
2007-08-18/16:34:15.740   16679966.00000000   16219975.00000000   19016042.00000000   27406142.00000000   40974020.00000000   73000848.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   54617572.00000000   18789508.00000000   7064414.000000000   2597281.500000000   945388.0000000000   306353.9687500000   74556.92968750000   32052.25000000000   19931.23242187500   18441.38476562500   14459.20214843750   15177.41113281250   23992.23242187500   19738.63476562500   14964.96289062500   12748.06347656250   10210.89355468750   18223.99609375000   3912.725097656250   949306.1875000000
2007-08-18/16:34:18.741   18073114.00000000   17148824.00000000   19480978.00000000   26474036.00000000   40038120.00000000   69224792.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   74923592.00000000   22654302.00000000   7795893.500000000   2844724.000000000   976904.3750000000   322478.4062500000   107693.7265625000   32052.24609375000   11072.89550781250   2305.169189453125   16869.07226562500   7588.699707031250   5331.598144531250   2819.800781250000   5985.980957031250   9561.044921875000   17018.16210937500   21868.79882812500   23476.37500000000   949306.0625000000
2007-08-18/16:34:21.742   16679966.00000000   15755631.00000000   19016042.00000000   27406142.00000000   40974020.00000000   73000848.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   63307944.00000000   21687768.00000000   7552053.500000000   2721001.000000000   1008421.187500000   403101.6875000000   91125.30468750000   25641.78125000000   17716.64648437500   20746.56250000000   14459.20214843750   12647.83984375000   10663.20214843750   22558.44531250000   8978.973632812500   19122.10546875000   13614.52832031250   14579.19433593750   3912.725097656250   851097.4375000000
2007-08-18/16:34:24.743   18073114.00000000   16684372.00000000   18551156.00000000   26940062.00000000   40974016.00000000   69224792.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   92408392.00000000   29426356.00000000   9747131.000000000   3463393.500000000   1197526.125000000   435351.3750000000   107693.7265625000   42736.37890625000   17716.64453125000   18441.38281250000   2409.864257812500   20236.55468750000   10663.20117187500   25378.25390625000   8978.973632812500   6374.028808593750   17018.16210937500   14579.19335937500   11738.17968750000   1112989.625000000
2007-08-18/16:34:27.744   17608678.00000000   16684373.00000000   19016042.00000000   26940064.00000000   40038124.00000000   69224800.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   88516512.00000000   30394696.00000000   10723090.00000000   3834638.500000000   1323600.750000000   499851.5625000000   124262.2265625000   64104.71484375000   19931.23242187500   6915.511230468750   7229.596191406250   7588.700195312500   13329.00585937500   2819.801025390625   11971.96777343750   9561.045898437500   13614.52832031250   21868.80078125000   43040.07421875000   949306.1875000000
2007-08-18/16:34:30.745   18073114.00000000   16219974.00000000   19016040.00000000   26474036.00000000   40038120.00000000   69224792.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   90461992.00000000   28942272.00000000   9991099.000000000   3587138.000000000   1260562.875000000   419226.5000000000   140830.7656250000   29915.42382812500   26574.99218750000   11525.85644531250   4819.729492187500   5059.131835937500   10663.20117187500   19738.63281250000   17957.95898437500   9561.044921875000   13614.52734375000   21868.79882812500   7825.451171875000   1014779.187500000
2007-08-18/16:34:33.746   16679966.00000000   15755631.00000000   19016042.00000000   26940064.00000000   41910136.00000000   71112384.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   65241620.00000000   23137656.00000000   8527502.000000000   3215915.250000000   1197526.250000000   403101.6875000000   107693.7343750000   51283.70312500000   24360.40429687500   2305.169433593750   9639.463867187500   0.000000000000000   18660.61718750000   22558.44531250000   5985.981445312500   15935.08398437500   10210.89355468750   14579.19433593750   7825.451660156250   949306.1875000000
2007-08-18/16:34:36.747   17144294.00000000   16219974.00000000   19016040.00000000   26940062.00000000   40974016.00000000   73000840.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   60409116.00000000   20238384.00000000   7308226.000000000   2844724.000000000   945387.9375000000   338602.9375000000   115977.9687500000   38462.72265625000   15502.06054687500   27662.09960937500   0.000000000000000   7588.699707031250   15994.80957031250   16918.82421875000   5985.980957031250   3187.013671875000   23825.43945312500   21868.79882812500   15650.90917968750   1047515.875000000
2007-08-18/16:34:39.747   17144294.00000000   15755631.00000000   19480980.00000000   27406142.00000000   41910136.00000000   73000848.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   51724840.00000000   18306662.00000000   6576831.000000000   2349853.250000000   819324.3750000000   274105.1875000000   57988.62109375000   38462.72656250000   13287.47851562500   11525.85742187500   14459.20214843750   7588.700195312500   10663.20214843750   19738.63476562500   17957.95898437500   6374.029296875000   10210.89355468750   18223.99609375000   3912.725097656250   949306.1875000000
2007-08-18/16:34:42.748   17608676.00000000   15755630.00000000   18551156.00000000   26474036.00000000   40038120.00000000   71112376.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   69111688.00000000   21687766.00000000   7552052.500000000   2844724.000000000   913871.6875000000   290229.5312500000   91125.29687500000   38462.72265625000   24360.40234375000   16136.20703125000   9639.462890625000   15177.40917968750   10663.20117187500   14099.01757812500   5985.980957031250   22309.12500000000   17018.16210937500   25513.60546875000   15650.90917968750   949306.0625000000
2007-08-18/16:34:45.749   18073114.00000000   16684373.00000000   19016042.00000000   26940064.00000000   40974020.00000000   69224800.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   80743672.00000000   23621064.00000000   8283618.500000000   2968451.000000000   1071455.250000000   370852.2187500000   107693.7343750000   23504.96093750000   24360.40429687500   11525.85742187500   9639.463867187500   10118.26953125000   5331.598632812500   14099.01855468750   11971.96777343750   3187.013916015625   10210.89355468750   10934.39355468750   3912.725097656250   1014779.250000000
2007-08-18/16:34:48.750   17144294.00000000   16219974.00000000   19016040.00000000   26940062.00000000   40974016.00000000   71112376.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   65241616.00000000   23621062.00000000   9015311.000000000   3339652.500000000   1134490.125000000   419226.5000000000   107693.7265625000   51283.69921875000   15502.06054687500   16136.20703125000   7229.595703125000   2529.565429687500   10663.20117187500   0.000000000000000   2992.989746093750   3187.013671875000   13614.52734375000   3644.795898437500   3912.724853515625   949306.0625000000
2007-08-18/16:34:51.751   17608678.00000000   16684373.00000000   19016042.00000000   27406142.00000000   40974020.00000000   71112384.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   82685512.00000000   25555262.00000000   8771400.000000000   3215915.250000000   1071455.250000000   451476.3750000000   132546.5000000000   25641.78125000000   13287.47851562500   11525.85742187500   14459.20214843750   10118.26953125000   0.000000000000000   2819.801025390625   8978.973632812500   9561.045898437500   13614.52832031250   3644.796142578125   0.000000000000000   982042.6250000000
2007-08-18/16:34:54.752   18073114.00000000   17148824.00000000   19480978.00000000   27406140.00000000   41910132.00000000   73000840.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   74923592.00000000   23621062.00000000   8039748.500000000   2968450.750000000   1008421.062500000   322478.4062500000   132546.4843750000   32052.24609375000   26574.99218750000   27662.09960937500   14459.20117187500   30354.86132812500   13329.00488281250   14099.01757812500   0.000000000000000   22309.12500000000   6807.260253906250   18223.99609375000   27389.11132812500   1014779.187500000
2007-08-18/16:34:57.753   17608678.00000000   16684373.00000000   19480980.00000000   27406142.00000000   40974020.00000000   71112384.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   63307944.00000000   20721456.00000000   7308226.500000000   2968451.000000000   1008421.187500000   370852.2187500000   74556.92968750000   19231.32421875000   19931.23242187500   9220.683593750000   7229.596191406250   25295.70703125000   13329.00585937500   19738.63476562500   8978.973632812500   12748.06347656250   13614.52832031250   18223.99609375000   0.000000000000000   916569.8125000000
2007-08-18/16:35:00.754   17608676.00000000   16219974.00000000   19480978.00000000   26940062.00000000   41910132.00000000   73000840.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   61375164.00000000   19755368.00000000   7308226.000000000   2597281.250000000   945387.9375000000   274105.1562500000   91125.29687500000   27778.60156250000   31004.16992187500   13831.03125000000   16869.07226562500   12647.83886718750   18660.61523437500   16918.82421875000   0.000000000000000   15935.08203125000   17018.16210937500   18223.99609375000   31301.84765625000   785625.5000000000
2007-08-18/16:35:03.754   18537606.00000000   17148824.00000000   19480980.00000000   27406142.00000000   40974020.00000000   71112384.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   98253088.00000000   30878948.00000000   10479079.00000000   3710886.750000000   1323600.750000000   386976.9375000000   124262.2265625000   68378.39843750000   33218.76562500000   13831.03222656250   7229.596191406250   25295.70703125000   13329.00585937500   16918.82617187500   14964.96289062500   12748.06347656250   17018.16406250000   25513.60742187500   19563.64257812500   1047515.937500000
2007-08-18/16:35:06.755   18537604.00000000   16684372.00000000   19945972.00000000   26474036.00000000   40038120.00000000   67338088.00000000   116829848.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   119754248.0000000   37664420.00000000   12187453.00000000   4205915.500000000   1449678.875000000   451476.3125000000   115977.9687500000   85473.14062500000   39862.54296875000   25356.91992187500   19278.94335937500   2529.565429687500   13329.00488281250   8459.406250000000   23943.95507812500   9561.044921875000   20421.80078125000   21868.79882812500   15650.90917968750   1047515.875000000
2007-08-18/16:35:09.756   19466750.00000000   17148824.00000000   19480980.00000000   26940064.00000000   40038124.00000000   69224800.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   106058832.0000000   31847624.00000000   10235083.00000000   3463393.750000000   1260563.000000000   322478.4375000000   157399.3906250000   51283.70312500000   35433.35546875000   18441.38476562500   12049.33300781250   15177.41113281250   13329.00585937500   19738.63476562500   11971.96777343750   19122.10546875000   23825.44140625000   10934.39355468750   31301.84960937500   1112989.750000000
2007-08-18/16:35:12.757   19002150.00000000   17148824.00000000   19945972.00000000   26940062.00000000   40974016.00000000   71112376.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   94355712.00000000   29426356.00000000   9503177.000000000   3215915.000000000   1134490.125000000   338602.9375000000   124262.2187500000   34189.07031250000   19931.23046875000   16136.20703125000   4819.729492187500   7588.699707031250   2665.798583984375   5639.603027343750   8978.973632812500   12748.06250000000   6807.260253906250   14579.19335937500   15650.90917968750   1047515.875000000
2007-08-18/16:35:15.758   17144294.00000000   16219974.00000000   19480978.00000000   27406140.00000000   42846464.00000000   74890192.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   53653100.00000000   18306660.00000000   6576830.500000000   2597281.250000000   913871.6875000000   257980.8593750000   91125.29687500000   32052.24609375000   24360.40234375000   11525.85644531250   16869.07226562500   10118.26855468750   5331.598144531250   14099.01757812500   29929.95898437500   12748.06250000000   27229.07812500000   10934.39257812500   15650.90917968750   916569.7500000000
2007-08-18/16:35:18.759   17144294.00000000   16219975.00000000   19016042.00000000   27872276.00000000   41910136.00000000   74890200.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   43058788.00000000   14204731.00000000   5601835.500000000   1978737.625000000   756293.9375000000   241856.6406250000   66272.76562500000   42736.38281250000   4429.155761718750   11525.85742187500   9639.463867187500   17706.98242187500   13329.00585937500   2819.801025390625   5985.981445312500   22309.12695312500   17018.16406250000   18223.99609375000   15650.91113281250   851097.4375000000
2007-08-18/16:35:21.760   17144294.00000000   16219975.00000000   19945974.00000000   27406142.00000000   41910136.00000000   73000848.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   45945452.00000000   14928307.00000000   5845563.000000000   2226144.500000000   724779.0625000000   257980.8750000000   66272.76562500000   34189.07421875000   13287.47851562500   6915.511230468750   12049.33300781250   12647.83984375000   5331.598632812500   5639.603515625000   2992.989990234375   12748.06347656250   13614.52832031250   10934.39355468750   3912.725097656250   851097.4375000000
2007-08-18/16:35:24.761   17608676.00000000   16684372.00000000   19480978.00000000   27406140.00000000   41910132.00000000   71112376.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   59443296.00000000   17823870.00000000   6333060.500000000   2473565.250000000   913871.6875000000   274105.1562500000   74556.92968750000   32052.24609375000   31004.16992187500   11525.85644531250   14459.20117187500   12647.83886718750   7997.398925781250   8459.406250000000   14964.96191406250   22309.12500000000   10210.89257812500   0.000000000000000   3912.724853515625   818361.3750000000
2007-08-18/16:35:27.761   19002150.00000000   17148824.00000000   19480978.00000000   27406140.00000000   41910132.00000000   71112376.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   92408392.00000000   29910496.00000000   10235082.00000000   3587138.000000000   1260562.875000000   354727.5312500000   107693.7265625000   32052.24609375000   28789.58007812500   25356.91992187500   9639.462890625000   12647.83886718750   7997.398925781250   8459.406250000000   14964.96191406250   12748.06250000000   20421.80078125000   14579.19335937500   19563.64062500000   982042.5625000000
2007-08-18/16:35:30.762   18073114.00000000   16684373.00000000   19945974.00000000   27406142.00000000   41910136.00000000   73000848.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   72985384.00000000   22654304.00000000   7795894.500000000   2968451.000000000   976904.4375000000   322478.4375000000   107693.7343750000   27778.60351562500   8858.315429687500   9220.683593750000   14459.20214843750   7588.700195312500   5331.598632812500   16918.82617187500   11971.96777343750   12748.06347656250   10210.89355468750   0.000000000000000   11738.18066406250   982042.6250000000
2007-08-18/16:35:33.763   19002150.00000000   17148824.00000000   19945974.00000000   27406142.00000000   41910136.00000000   73000848.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   84628264.00000000   26038952.00000000   8527502.000000000   3092181.250000000   1197526.250000000   338602.9687500000   115977.9765625000   34189.07421875000   19931.23242187500   16136.20800781250   4819.729980468750   5059.132324218750   15994.81054687500   11279.21191406250   14964.96289062500   12748.06347656250   3403.629638671875   3644.796142578125   7825.451660156250   1014779.250000000
2007-08-18/16:35:36.764   18537604.00000000   17148824.00000000   20411018.00000000   26940062.00000000   40974016.00000000   73000840.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   78802728.00000000   25071626.00000000   8527501.000000000   2844724.000000000   1071455.125000000   322478.4062500000   91125.29687500000   42736.37890625000   11072.89550781250   16136.20703125000   14459.20117187500   27825.28320312500   15994.80957031250   8459.406250000000   11971.96679687500   22309.12500000000   0.000000000000000   10934.39257812500   7825.451171875000   1112989.625000000
2007-08-18/16:35:39.765   17608676.00000000   16219974.00000000   19480978.00000000   27872274.00000000   42846464.00000000   76780432.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   61375164.00000000   22171006.00000000   8039748.500000000   2968450.750000000   1008421.062500000   322478.4062500000   99409.50781250000   59831.03515625000   39862.54296875000   9220.683593750000   16869.07226562500   0.000000000000000   5331.598144531250   14099.01757812500   11971.96679687500   9561.044921875000   13614.52734375000   3644.795898437500   23476.37500000000   1014779.187500000
2007-08-18/16:35:42.766   18073114.00000000   17148824.00000000   19945974.00000000   27872276.00000000   42846468.00000000   76780440.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   67176208.00000000   20238386.00000000   7308226.500000000   2721001.000000000   1008421.187500000   322478.4375000000   74556.92968750000   23504.96093750000   28789.58203125000   11525.85742187500   4819.729980468750   15177.41113281250   7997.399902343750   2819.801025390625   11971.96777343750   15935.08398437500   17018.16406250000   7289.593750000000   11738.18066406250   949306.1875000000
2007-08-18/16:35:45.767   19002150.00000000   17613330.00000000   19945974.00000000   27872276.00000000   41910136.00000000   73000848.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   84628264.00000000   25071628.00000000   8039749.500000000   3092181.250000000   945388.0000000000   338602.9687500000   82841.10937500000   42736.38281250000   24360.40429687500   11525.85742187500   12049.33300781250   7588.700195312500   15994.81054687500   14099.01855468750   11971.96777343750   15935.08398437500   13614.52832031250   10934.39355468750   7825.451660156250   982042.6250000000
2007-08-18/16:35:48.767   18537604.00000000   16684372.00000000   19945972.00000000   27406140.00000000   41910132.00000000   71112376.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   82685504.00000000   24588048.00000000   8283618.000000000   2844724.000000000   1008421.062500000   290229.5312500000   82841.10156250000   42736.37890625000   22145.81640625000   6915.510742187500   4819.729492187500   7588.699707031250   5331.598144531250   14099.01757812500   5985.980957031250   12748.06250000000   13614.52734375000   3644.795898437500   7825.451171875000   1014779.187500000
2007-08-18/16:35:51.768   19002150.00000000   17613328.00000000   19480978.00000000   26940062.00000000   40974016.00000000   71112376.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   106058824.0000000   33785652.00000000   11699275.00000000   4205915.500000000   1512719.375000000   515976.6875000000   157399.3906250000   68378.39062500000   17716.64453125000   23051.74023437500   21688.81640625000   5059.131835937500   5331.598144531250   5639.603027343750   14964.96191406250   3187.013671875000   6807.260253906250   7289.593261718750   15650.90917968750   982042.5625000000
2007-08-18/16:35:54.769   18073114.00000000   17148824.00000000   19945974.00000000   26940064.00000000   40974020.00000000   71112384.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   80743672.00000000   24588050.00000000   8039749.500000000   2844724.250000000   1071455.250000000   322478.4375000000   115977.9765625000   34189.07421875000   17716.64648437500   25356.92187500000   26508.56835937500   5059.132324218750   7997.399902343750   31017.88281250000   20950.95898437500   3187.013916015625   10210.89355468750   29158.41406250000   7825.451660156250   982042.6250000000
2007-08-18/16:35:57.770   18073114.00000000   16684372.00000000   19945972.00000000   27406140.00000000   41910132.00000000   74890192.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   71048080.00000000   25071626.00000000   9259237.000000000   3463393.500000000   1197526.125000000   451476.3125000000   157399.3906250000   34189.07031250000   35433.35546875000   23051.74023437500   24098.69140625000   5059.131835937500   7997.398925781250   14099.01757812500   2992.989746093750   15935.08203125000   6807.260253906250   14579.19335937500   46952.81250000000   982042.5625000000
2007-08-18/16:36:00.771   17144294.00000000   16219975.00000000   19945974.00000000   27872276.00000000   42846468.00000000   76780440.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   47871016.00000000   16375837.00000000   6333061.000000000   2349853.250000000   913871.7500000000   306353.9687500000   74556.92968750000   42736.38281250000   6643.734863281250   11525.85742187500   9639.463867187500   12647.83984375000   29323.85156250000   19738.63476562500   11971.96777343750   12748.06347656250   20421.80078125000   21868.80078125000   11738.18066406250   818361.4375000000
2007-08-18/16:36:03.772   18073114.00000000   16684372.00000000   19945972.00000000   28338462.00000000   42846464.00000000   74890192.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   56547184.00000000   18789508.00000000   6576830.500000000   2473565.250000000   913871.6875000000   322478.4062500000   45562.42187500000   38462.72265625000   15502.06054687500   11525.85644531250   7229.595703125000   12647.83886718750   15994.80957031250   16918.82421875000   11971.96679687500   12748.06250000000   13614.52734375000   3644.795898437500   23476.37500000000   982042.5625000000
2007-08-18/16:36:06.773   18537606.00000000   17613330.00000000   20876120.00000000   29737352.00000000   44719792.00000000   76780440.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   67176208.00000000   21687768.00000000   7064414.000000000   2721001.000000000   976904.4375000000   306353.9687500000   115977.9765625000   47010.03906250000   17716.64648437500   11525.85742187500   21688.81835937500   7588.700195312500   29323.85156250000   8459.407226562500   14964.96289062500   12748.06347656250   10210.89355468750   10934.39355468750   7825.451660156250   949306.1875000000
2007-08-18/16:36:09.774   19002150.00000000   17613328.00000000   20876120.00000000   29737350.00000000   45656776.00000000   78671560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   78802728.00000000   25555260.00000000   9015311.000000000   3339652.500000000   1134490.125000000   370852.1875000000   124262.2187500000   51283.69921875000   26574.99218750000   18441.38281250000   7229.595703125000   10118.26855468750   10663.20117187500   16918.82421875000   11971.96679687500   12748.06250000000   17018.16210937500   10934.39257812500   3912.724853515625   982042.5625000000
2007-08-18/16:36:12.774   18537606.00000000   17613330.00000000   20876120.00000000   29737352.00000000   45656780.00000000   78671560.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   76862712.00000000   26522698.00000000   9747132.000000000   3587138.500000000   1323600.750000000   467601.3750000000   157399.3906250000   64104.71484375000   15502.06152343750   16136.20800781250   7229.596191406250   15177.41113281250   5331.598632812500   22558.44531250000   17957.95898437500   19122.10546875000   10210.89355468750   10934.39355468750   11738.18066406250   1047515.937500000
2007-08-18/16:36:15.775   18537604.00000000   17148824.00000000   20876120.00000000   29737350.00000000   45656776.00000000   78671560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   65241616.00000000   20238384.00000000   7552052.500000000   2721000.750000000   1071455.125000000   386976.9062500000   124262.2187500000   32052.24609375000   28789.58007812500   11525.85644531250   14459.20117187500   7588.699707031250   13329.00488281250   19738.63281250000   5985.980957031250   15935.08203125000   10210.89257812500   18223.99609375000   15650.90917968750   1014779.187500000
2007-08-18/16:36:18.776   19002150.00000000   17613330.00000000   21341276.00000000   29737352.00000000   45656780.00000000   80563576.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   80743672.00000000   25555262.00000000   9015311.000000000   3339652.750000000   1386639.500000000   451476.3750000000   157399.3906250000   55557.37109375000   31004.17382812500   13831.03222656250   12049.33300781250   15177.41113281250   7997.399902343750   8459.407226562500   11971.96777343750   9561.045898437500   6807.261230468750   21868.80078125000   7825.451660156250   1047515.937500000
2007-08-18/16:36:21.777   18537604.00000000   18077888.00000000   21341274.00000000   29737350.00000000   46593984.00000000   82456464.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   65241616.00000000   20238384.00000000   7308226.000000000   2844724.000000000   1197526.125000000   386976.9062500000   149115.0625000000   47010.03515625000   19931.23046875000   16136.20703125000   4819.729492187500   12647.83886718750   13329.00488281250   2819.800781250000   8978.973632812500   12748.06250000000   6807.260253906250   10934.39257812500   7825.451171875000   1112989.625000000
2007-08-18/16:36:24.778   18537606.00000000   17613330.00000000   21806484.00000000   30670216.00000000   48469060.00000000   84350256.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   53653104.00000000   16858458.00000000   6333061.000000000   2597281.500000000   913871.7500000000   290229.5312500000   82841.10937500000   34189.07421875000   17716.64648437500   16136.20800781250   16869.07421875000   2529.565673828125   7997.399902343750   11279.21191406250   8978.973632812500   9561.045898437500   6807.261230468750   14579.19433593750   19563.64257812500   916569.8125000000
2007-08-18/16:36:27.779   18073114.00000000   17148824.00000000   21806484.00000000   30670214.00000000   48469056.00000000   84350248.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   45945448.00000000   16375835.00000000   6333060.500000000   2473565.250000000   850839.8750000000   338602.9375000000   74556.92968750000   32052.24609375000   13287.47753906250   6915.510742187500   9639.462890625000   17706.98242187500   18660.61523437500   2819.800781250000   11971.96679687500   15935.08203125000   37440.00781250000   10934.39257812500   7825.451171875000   851097.3750000000
2007-08-18/16:36:30.780   17608678.00000000   17148824.00000000   21341276.00000000   30670216.00000000   48469060.00000000   86244928.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   46908120.00000000   15893271.00000000   6089305.000000000   2349853.250000000   913871.7500000000   274105.1875000000   99409.51562500000   38462.72656250000   22145.81835937500   18441.38476562500   7229.596191406250   15177.41113281250   10663.20214843750   19738.63476562500   2992.989990234375   6374.029296875000   10210.89355468750   36448.03515625000   27389.11328125000   818361.4375000000
2007-08-18/16:36:33.781   18537604.00000000   17613328.00000000   21806484.00000000   29737350.00000000   45656776.00000000   80563568.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   74923592.00000000   23137654.00000000   8283618.000000000   2968450.750000000   1134490.125000000   370852.1875000000   115977.9687500000   38462.72265625000   28789.58007812500   6915.510742187500   7229.595703125000   27825.28320312500   2665.798583984375   5639.603027343750   17957.95898437500   6374.028808593750   20421.80078125000   14579.19335937500   7825.451171875000   1047515.875000000
2007-08-18/16:36:36.781   19931402.00000000   18542504.00000000   21806484.00000000   29737352.00000000   45656780.00000000   78671560.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   90462000.00000000   26038952.00000000   8771400.000000000   3339652.750000000   1260563.000000000   370852.2187500000   124262.2265625000   59831.04296875000   33218.76562500000   4610.339843750000   12049.33300781250   15177.41113281250   5331.598632812500   8459.407226562500   8978.973632812500   9561.045898437500   13614.52832031250   18223.99609375000   15650.91113281250   1047515.937500000
2007-08-18/16:36:39.782   20396108.00000000   19471892.00000000   22737064.00000000   31603294.00000000   48469056.00000000   84350248.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   82685504.00000000   25071626.00000000   8527501.000000000   3092181.000000000   1071455.125000000   403101.6562500000   115977.9687500000   25641.77929687500   13287.47753906250   23051.74023437500   12049.33203125000   5059.131835937500   7997.398925781250   11279.21093750000   17957.95898437500   9561.044921875000   6807.260253906250   10934.39257812500   0.000000000000000   1112989.625000000
2007-08-18/16:36:42.783   19002150.00000000   18542504.00000000   22737066.00000000   31603298.00000000   49406924.00000000   88140496.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   61375172.00000000   19272412.00000000   6820615.500000000   2473565.500000000   850839.9375000000   322478.4375000000   82841.10937500000   47010.03906250000   17716.64648437500   23051.74218750000   14459.20214843750   5059.132324218750   23992.23242187500   8459.407226562500   5985.981445312500   22309.12695312500   10210.89355468750   10934.39355468750   11738.18066406250   1047515.937500000
2007-08-18/16:36:45.784   19931402.00000000   19471892.00000000   23202436.00000000   32536594.00000000   50345004.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   54617568.00000000   15410759.00000000   5601835.000000000   1978737.500000000   756293.8750000000   233794.5156250000   82841.10156250000   34189.07031250000   19931.23046875000   9220.683593750000   12049.33203125000   20236.55468750000   21326.42187500000   8459.406250000000   11971.96679687500   9561.044921875000   13614.52734375000   14579.19335937500   23476.37500000000   1014779.187500000
2007-08-18/16:36:48.785   18537606.00000000   18542504.00000000   23202438.00000000   33470112.00000000   52221832.00000000   91934288.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   45945452.00000000   14687101.00000000   5358121.500000000   2102439.250000000   819324.3750000000   306353.9687500000   74556.92968750000   29915.42578125000   19931.23242187500   13831.03222656250   4819.729980468750   20236.55664062500   13329.00585937500   16918.82617187500   20950.95898437500   25496.15039062500   13614.52832031250   14579.19433593750   15650.91113281250   1014779.250000000
2007-08-18/16:36:51.786   19466748.00000000   19471892.00000000   23667862.00000000   35337792.00000000   53160568.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   53653100.00000000   15410759.00000000   5358121.500000000   2102439.000000000   850839.8750000000   274105.1562500000   82841.10156250000   23504.95898437500   13287.47753906250   0.000000000000000   7229.595703125000   12647.83886718750   0.000000000000000   11279.21093750000   29929.95898437500   6374.028808593750   17018.16210937500   21868.79882812500   23476.37500000000   982042.5625000000
2007-08-18/16:36:54.787   19466750.00000000   19007172.00000000   23667862.00000000   33470112.00000000   52221832.00000000   91934288.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   53653104.00000000   15893271.00000000   5114422.500000000   1978737.625000000   724779.0625000000   249918.7500000000   62130.69140625000   42736.38281250000   11072.89648437500   9220.683593750000   7229.596191406250   20236.55664062500   5331.598632812500   2819.801025390625   5985.981445312500   6374.029296875000   0.000000000000000   32803.22265625000   3912.725097656250   982042.6250000000
2007-08-18/16:36:57.787   19002150.00000000   19007170.00000000   23202436.00000000   32536594.00000000   50345004.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   48834128.00000000   14204730.00000000   5114422.000000000   1916888.000000000   724779.0000000000   209608.3125000000   53846.54687500000   29915.42382812500   6643.734375000000   6915.510742187500   4819.729492187500   5059.131835937500   10663.20117187500   0.000000000000000   2992.989746093750   9561.044921875000   10210.89257812500   14579.19335937500   15650.90917968750   1014779.187500000
2007-08-18/16:37:00.788   19466750.00000000   18077890.00000000   22737066.00000000   32536596.00000000   51283308.00000000   90036944.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   48834132.00000000   14204731.00000000   4870737.000000000   1916888.125000000   661750.0000000000   290229.5312500000   57988.62109375000   23504.96093750000   8858.315429687500   11525.85742187500   12049.33300781250   2529.565673828125   18660.61718750000   11279.21191406250   5985.981445312500   9561.045898437500   6807.261230468750   29158.41406250000   3912.725097656250   949306.1875000000
2007-08-18/16:37:03.789   19466748.00000000   18542502.00000000   23202436.00000000   32536594.00000000   51283304.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   45945448.00000000   13481280.00000000   4627065.500000000   1855039.500000000   661749.9375000000   249918.7343750000   82841.10156250000   21368.14062500000   15502.06054687500   2305.169189453125   2409.864257812500   15177.40917968750   5331.598144531250   5639.603027343750   5985.980957031250   12748.06250000000   10210.89257812500   18223.99609375000   11738.17968750000   1014779.187500000
2007-08-18/16:37:06.790   19002150.00000000   19007172.00000000   23202438.00000000   33470112.00000000   51283308.00000000   90036944.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   47871016.00000000   13963567.00000000   4870737.000000000   1855039.625000000   693264.4375000000   274105.1875000000   91125.30468750000   14957.68945312500   13287.47851562500   9220.683593750000   7229.596191406250   12647.83984375000   7997.399902343750   8459.407226562500   11971.96777343750   6374.029296875000   13614.52832031250   10934.39355468750   15650.91113281250   1047515.937500000
2007-08-18/16:37:09.791   18073114.00000000   17613328.00000000   22271746.00000000   32536594.00000000   50345004.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   35370888.00000000   12034760.00000000   4627065.500000000   1855039.500000000   661749.9375000000   241856.6250000000   66272.76562500000   21368.14062500000   19931.23046875000   9220.683593750000   4819.729492187500   10118.26855468750   2665.798583984375   14099.01757812500   8978.973632812500   19122.10351562500   10210.89257812500   18223.99609375000   15650.90917968750   949306.0625000000
2007-08-18/16:37:12.792   18073114.00000000   17613330.00000000   22271748.00000000   32536596.00000000   51283308.00000000   91934288.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   37291520.00000000   12757958.00000000   4627066.000000000   1855039.625000000   630235.8125000000   233794.5312500000   62130.69140625000   19231.32421875000   11072.89648437500   11525.85742187500   12049.33300781250   10118.26953125000   13329.00585937500   19738.63476562500   8978.973632812500   25496.15039062500   13614.52832031250   10934.39355468750   7825.451660156250   949306.1875000000
2007-08-18/16:37:15.793   18537604.00000000   18542502.00000000   22737064.00000000   32536594.00000000   51283304.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   41135468.00000000   12757957.00000000   4870736.500000000   1916888.000000000   661749.9375000000   233794.5156250000   57988.61718750000   23504.95898437500   13287.47753906250   6915.510742187500   7229.595703125000   12647.83886718750   10663.20117187500   2819.800781250000   5985.980957031250   15935.08203125000   13614.52734375000   18223.99609375000   15650.90917968750   916569.7500000000
2007-08-18/16:37:18.794   18073114.00000000   17613330.00000000   23202438.00000000   33470112.00000000   51283308.00000000   90036944.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   39213048.00000000   12757958.00000000   4627066.000000000   1855039.625000000   661750.0000000000   233794.5312500000   82841.10937500000   8547.245117187500   4429.155761718750   6915.511230468750   9639.463867187500   12647.83984375000   13329.00585937500   5639.603515625000   11971.96777343750   15935.08398437500   17018.16406250000   25513.60742187500   39127.33203125000   851097.4375000000
2007-08-18/16:37:21.794   18537604.00000000   18542502.00000000   23202436.00000000   33470110.00000000   52221828.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   36331092.00000000   11793722.00000000   4383408.500000000   1916888.000000000   693264.3750000000   257980.8593750000   57988.61718750000   21368.14062500000   15502.06054687500   20746.56054687500   7229.595703125000   15177.40917968750   5331.598144531250   28198.06640625000   5985.980957031250   9561.044921875000   23825.43945312500   21868.79882812500   19563.64062500000   916569.7500000000
2007-08-18/16:37:24.795   18537606.00000000   18077890.00000000   22737066.00000000   32536596.00000000   51283308.00000000   90036944.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   38252172.00000000   12757958.00000000   4627066.000000000   1916888.125000000   661750.0000000000   257980.8750000000   66272.76562500000   32052.25000000000   15502.06152343750   9220.683593750000   28918.44531250000   17706.98242187500   15994.81054687500   22558.44531250000   11971.96777343750   25496.15039062500   20421.80078125000   25513.60742187500   7825.451660156250   1014779.250000000
2007-08-18/16:37:27.796   18537604.00000000   18077888.00000000   22737064.00000000   32536594.00000000   49406920.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   47871012.00000000   15169525.00000000   5601835.000000000   1978737.500000000   724779.0000000000   274105.1562500000   99409.50781250000   38462.72265625000   13287.47753906250   11525.85644531250   16869.07226562500   15177.40917968750   15994.80957031250   14099.01757812500   17957.95898437500   12748.06250000000   3403.629394531250   10934.39257812500   19563.64062500000   1047515.875000000
2007-08-18/16:37:30.797   19466750.00000000   19007172.00000000   22271748.00000000   31603298.00000000   49406924.00000000   84350256.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   57512332.00000000   16858458.00000000   5601835.500000000   2102439.250000000   850839.9375000000   274105.1875000000   57988.62109375000   27778.60351562500   22145.81835937500   13831.03222656250   12049.33300781250   17706.98242187500   15994.81054687500   5639.603515625000   5985.981445312500   35057.23046875000   10210.89355468750   21868.80078125000   19563.64257812500   1047515.937500000
2007-08-18/16:37:33.798   19466748.00000000   18542502.00000000   22737064.00000000   31603294.00000000   49406920.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   55582264.00000000   16375835.00000000   5845562.500000000   2226144.250000000   819324.3125000000   257980.8593750000   66272.76562500000   25641.77929687500   6643.734375000000   6915.510742187500   12049.33203125000   10118.26855468750   5331.598144531250   11279.21093750000   23943.95507812500   9561.044921875000   30632.72070312500   65606.57812500000   15650.90917968750   1112989.625000000
2007-08-18/16:37:36.799   19002150.00000000   18542504.00000000   22737066.00000000   31603298.00000000   48469060.00000000   86244928.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   52688860.00000000   16375837.00000000   6089305.000000000   2597281.500000000   913871.7500000000   338602.9687500000   99409.51562500000   23504.96093750000   24360.40429687500   16136.20800781250   12049.33300781250   10118.26953125000   5331.598632812500   2819.801025390625   11971.96777343750   12748.06347656250   10210.89355468750   10934.39355468750   35214.58984375000   982042.6250000000
2007-08-18/16:37:39.800   19002150.00000000   18542502.00000000   21806484.00000000   31603294.00000000   48469056.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   50761040.00000000   15893269.00000000   5845562.500000000   2226144.250000000   850839.8750000000   274105.1562500000   91125.29687500000   38462.72265625000   17716.64453125000   11525.85644531250   21688.81640625000   5059.131835937500   29323.84960937500   11279.21093750000   11971.96679687500   22309.12500000000   3403.629394531250   58316.92968750000   7825.451171875000   1014779.187500000
2007-08-18/16:37:42.801   18537606.00000000   17613330.00000000   22271748.00000000   31603298.00000000   48469060.00000000   86244928.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   52688860.00000000   16375837.00000000   5845563.000000000   2226144.500000000   976904.4375000000   306353.9687500000   99409.51562500000   32052.25000000000   19931.23242187500   4610.339843750000   12049.33300781250   37943.60546875000   18660.61718750000   8459.407226562500   14964.96289062500   28683.17578125000   20421.80078125000   3644.796142578125   15650.91113281250   982042.6250000000
2007-08-18/16:37:45.801   19002150.00000000   18077888.00000000   22737064.00000000   32536594.00000000   50345004.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   56547184.00000000   17823870.00000000   6576830.500000000   2473565.250000000   976904.3750000000   338602.9375000000   91125.29687500000   29915.42382812500   13287.47753906250   4610.339355468750   9639.462890625000   17706.98242187500   18660.61523437500   45116.96875000000   8978.973632812500   9561.044921875000   20421.80078125000   29158.41210937500   23476.37500000000   1014779.187500000
2007-08-18/16:37:48.802   18537606.00000000   18077890.00000000   22271748.00000000   31603298.00000000   49406924.00000000   86244928.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   57512332.00000000   18306662.00000000   6576831.000000000   2597281.500000000   976904.4375000000   354727.5625000000   107693.7343750000   21368.14257812500   22145.81835937500   18441.38476562500   14459.20214843750   27825.28515625000   18660.61718750000   8459.407226562500   8978.973632812500   15935.08398437500   17018.16406250000   25513.60742187500   31301.84960937500   949306.1875000000
2007-08-18/16:37:51.803   18537604.00000000   18077888.00000000   22271746.00000000   31603294.00000000   49406920.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   51724836.00000000   17823870.00000000   6576830.500000000   2721000.750000000   1008421.062500000   370852.1875000000   99409.50781250000   47010.03515625000   39862.54296875000   20746.56054687500   19278.94335937500   15177.40917968750   13329.00488281250   25378.25390625000   11971.96679687500   22309.12500000000   17018.16210937500   10934.39257812500   11738.17968750000   883833.5000000000
2007-08-18/16:37:54.804   18537606.00000000   18077890.00000000   22737066.00000000   31603298.00000000   49406924.00000000   88140496.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   49797476.00000000   16375837.00000000   6576831.000000000   2721001.000000000   976904.4375000000   338602.9687500000   107693.7343750000   38462.72656250000   8858.315429687500   6915.511230468750   14459.20214843750   27825.28515625000   7997.399902343750   14099.01855468750   14964.96289062500   22309.12695312500   13614.52832031250   21868.80078125000   19563.64257812500   949306.1875000000
2007-08-18/16:37:57.805   20396108.00000000   19471892.00000000   23202436.00000000   31603294.00000000   49406920.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   69111688.00000000   19272410.00000000   6576830.500000000   2721000.750000000   1008421.062500000   306353.9375000000   99409.50781250000   38462.72265625000   11072.89550781250   11525.85644531250   14459.20117187500   15177.40917968750   0.000000000000000   25378.25390625000   14964.96191406250   9561.044921875000   10210.89257812500   29158.41210937500   23476.37500000000   1112989.625000000
2007-08-18/16:38:00.806   19466750.00000000   18542504.00000000   22737066.00000000   31603298.00000000   49406924.00000000   84350256.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   63307944.00000000   18789508.00000000   6333061.000000000   2473565.500000000   945388.0000000000   306353.9687500000   107693.7343750000   23504.96093750000   22145.81835937500   6915.511230468750   9639.463867187500   15177.41113281250   13329.00585937500   22558.44531250000   11971.96777343750   22309.12695312500   20421.80078125000   25513.60742187500   27389.11328125000   1178464.000000000
2007-08-18/16:38:03.807   18537604.00000000   18077888.00000000   22271746.00000000   31603294.00000000   48469056.00000000   84350248.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   52688856.00000000   15893269.00000000   5601835.000000000   1978737.500000000   693264.3750000000   306353.9375000000   82841.10156250000   27778.60156250000   13287.47753906250   18441.38281250000   14459.20117187500   22766.13085937500   13329.00488281250   16918.82421875000   23943.95507812500   15935.08203125000   20421.80078125000   25513.60546875000   15650.90917968750   1178463.875000000
2007-08-18/16:38:06.807   19466750.00000000   18542504.00000000   22271748.00000000   31603298.00000000   48469060.00000000   84350256.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   53653104.00000000   15410761.00000000   5358121.500000000   2102439.250000000   819324.3750000000   241856.6406250000   82841.10937500000   34189.07421875000   24360.40429687500   23051.74218750000   19278.94531250000   20236.55664062500   26658.04101562500   11279.21191406250   29929.96093750000   12748.06347656250   20421.80078125000   21868.80078125000   23476.37695312500   1178464.000000000
2007-08-18/16:38:09.808   19002150.00000000   18542502.00000000   22737064.00000000   31603294.00000000   48469056.00000000   84350248.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   53653100.00000000   15410759.00000000   5601835.000000000   2226144.250000000   819324.3125000000   233794.5156250000   99409.50781250000   27778.60156250000   19931.23046875000   4610.339355468750   14459.20117187500   22766.13085937500   21326.42187500000   28198.06640625000   14964.96191406250   28683.17382812500   13614.52734375000   29158.41210937500   15650.90917968750   1014779.187500000
2007-08-18/16:38:12.809   19466750.00000000   18542504.00000000   22737066.00000000   31603298.00000000   49406924.00000000   84350256.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   53653104.00000000   15410761.00000000   5358121.500000000   2102439.250000000   756293.9375000000   257980.8750000000   91125.30468750000   29915.42578125000   17716.64648437500   16136.20800781250   24098.69335937500   2529.565673828125   15994.81054687500   28198.06835937500   17957.95898437500   22309.12695312500   20421.80078125000   3644.796142578125   15650.91113281250   1047515.937500000
2007-08-18/16:38:15.810   19466748.00000000   19007170.00000000   22271746.00000000   31603294.00000000   48469056.00000000   82456464.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   58477700.00000000   16858458.00000000   5845562.500000000   2102439.000000000   756293.8750000000   177360.2343750000   66272.76562500000   19231.32226562500   17716.64453125000   18441.38281250000   7229.595703125000   15177.40917968750   10663.20117187500   11279.21093750000   5985.980957031250   25496.14843750000   17018.16210937500   7289.593261718750   23476.37500000000   982042.5625000000
2007-08-18/16:38:18.811   19002150.00000000   18077890.00000000   21806484.00000000   31603298.00000000   48469060.00000000   84350256.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   51724840.00000000   15410761.00000000   5358121.500000000   1978737.625000000   724779.0625000000   249918.7500000000   74556.92968750000   23504.96093750000   17716.64648437500   9220.683593750000   14459.20214843750   10118.26953125000   10663.20214843750   8459.407226562500   2992.989990234375   15935.08398437500   20421.80078125000   29158.41406250000   15650.91113281250   1047515.937500000
2007-08-18/16:38:21.812   19466748.00000000   18542502.00000000   22271746.00000000   31603294.00000000   47531412.00000000   82456464.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   59443296.00000000   16375835.00000000   5845562.500000000   2226144.250000000   724779.0000000000   257980.8593750000   74556.92968750000   27778.60156250000   24360.40234375000   18441.38281250000   24098.69140625000   30354.86132812500   26658.03906250000   5639.603027343750   26936.95703125000   9561.044921875000   17018.16210937500   18223.99609375000   58691.05859375000   1047515.875000000
2007-08-18/16:38:24.813   19466750.00000000   18542504.00000000   23202438.00000000   31603298.00000000   48469060.00000000   84350256.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   69111696.00000000   19755370.00000000   6576831.000000000   2349853.250000000   850839.9375000000   274105.1875000000   74556.92968750000   42736.38281250000   19931.23242187500   13831.03222656250   14459.20214843750   20236.55664062500   7997.399902343750   5639.603515625000   23943.95703125000   12748.06347656250   10210.89355468750   21868.80078125000   11738.18066406250   1112989.750000000
2007-08-18/16:38:27.814   19931402.00000000   19007170.00000000   22737064.00000000   30670214.00000000   48469056.00000000   84350248.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   65241616.00000000   18306660.00000000   6333060.500000000   2473565.250000000   819324.3125000000   290229.5312500000   74556.92968750000   32052.24609375000   17716.64453125000   11525.85644531250   16869.07226562500   20236.55468750000   29323.84960937500   16918.82421875000   8978.973632812500   19122.10351562500   27229.07812500000   14579.19335937500   11738.17968750000   1014779.187500000
2007-08-18/16:38:30.814   19931402.00000000   19007172.00000000   22737066.00000000   31603298.00000000   49406924.00000000   84350256.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   61375172.00000000   17341136.00000000   6089305.000000000   2226144.500000000   787809.0625000000   274105.1875000000   82841.10937500000   38462.72656250000   24360.40429687500   9220.683593750000   9639.463867187500   20236.55664062500   10663.20214843750   28198.06835937500   5985.981445312500   6374.029296875000   6807.261230468750   10934.39355468750   3912.725097656250   1047515.937500000
2007-08-18/16:38:33.815   19466748.00000000   19007170.00000000   21806484.00000000   31603294.00000000   49406920.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   59443296.00000000   17341136.00000000   5601835.000000000   2102439.000000000   787809.0000000000   233794.5156250000   74556.92968750000   23504.95898437500   35433.35546875000   2305.169189453125   2409.864257812500   5059.131835937500   7997.398925781250   8459.406250000000   2992.989746093750   9561.044921875000   13614.52734375000   10934.39257812500   7825.451171875000   1014779.187500000
2007-08-18/16:38:36.816   19466750.00000000   18077890.00000000   22737066.00000000   32536596.00000000   49406924.00000000   86244928.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   61375172.00000000   17823872.00000000   6333061.000000000   2473565.500000000   850839.9375000000   290229.5312500000   99409.51562500000   27778.60351562500   4429.155761718750   20746.56250000000   4819.729980468750   5059.132324218750   18660.61718750000   11279.21191406250   23943.95703125000   9561.045898437500   10210.89355468750   18223.99609375000   46952.81640625000   1014779.250000000
2007-08-18/16:38:39.817   19466748.00000000   18542502.00000000   22271746.00000000   32536594.00000000   49406920.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   57512328.00000000   16858458.00000000   5845562.500000000   2226144.250000000   787809.0000000000   274105.1562500000   91125.29687500000   21368.14062500000   17716.64453125000   16136.20703125000   9639.462890625000   7588.699707031250   18660.61523437500   11279.21093750000   8978.973632812500   9561.044921875000   17018.16210937500   14579.19335937500   35214.58593750000   1112989.625000000
2007-08-18/16:38:42.818   19002150.00000000   19007172.00000000   22737066.00000000   32536596.00000000   50345008.00000000   86244928.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   54617572.00000000   16375837.00000000   5601835.500000000   2102439.250000000   850839.9375000000   322478.4375000000   99409.51562500000   32052.25000000000   22145.81835937500   4610.339843750000   19278.94531250000   10118.26953125000   23992.23242187500   8459.407226562500   14964.96289062500   3187.013916015625   13614.52832031250   10934.39355468750   11738.18066406250   949306.1875000000
2007-08-18/16:38:45.819   19931402.00000000   19471892.00000000   23202436.00000000   31603294.00000000   48469056.00000000   84350248.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   67176200.00000000   18306660.00000000   6089304.500000000   2349853.000000000   850839.8750000000   257980.8593750000   82841.10156250000   27778.60156250000   19931.23046875000   2305.169189453125   16869.07226562500   20236.55468750000   7997.398925781250   8459.406250000000   5985.980957031250   6374.028808593750   17018.16210937500   18223.99609375000   3912.724853515625   1014779.187500000
2007-08-18/16:38:48.820   20860872.00000000   19471894.00000000   22737066.00000000   31603298.00000000   48469060.00000000   84350256.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   78802736.00000000   21204584.00000000   6820615.500000000   2473565.500000000   819324.3750000000   257980.8750000000   66272.76562500000   32052.25000000000   22145.81835937500   11525.85742187500   7229.596191406250   7588.700195312500   5331.598632812500   25378.25585937500   5985.981445312500   6374.029296875000   10210.89355468750   29158.41406250000   11738.18066406250   1178464.000000000
2007-08-18/16:38:51.821   19466748.00000000   18542502.00000000   22737064.00000000   31603294.00000000   47531412.00000000   84350248.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   54617568.00000000   16375835.00000000   5601835.000000000   2102439.000000000   787809.0000000000   217670.3593750000   74556.92968750000   19231.32226562500   13287.47753906250   2305.169189453125   7229.595703125000   12647.83886718750   2665.798583984375   19738.63281250000   5985.980957031250   6374.028808593750   6807.260253906250   7289.593261718750   3912.724853515625   1047515.875000000
2007-08-18/16:38:54.821   19002150.00000000   18077890.00000000   21806484.00000000   30670216.00000000   47531416.00000000   84350256.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   53653104.00000000   15893271.00000000   5845563.000000000   2102439.250000000   787809.0625000000   257980.8750000000   99409.51562500000   25641.78125000000   13287.47851562500   11525.85742187500   12049.33300781250   15177.41113281250   7997.399902343750   16918.82617187500   11971.96777343750   9561.045898437500   27229.08203125000   7289.593750000000   3912.725097656250   1047515.937500000
2007-08-18/16:38:57.822   18537604.00000000   17613328.00000000   21341274.00000000   31603294.00000000   48469056.00000000   84350248.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   53653100.00000000   16375835.00000000   5845562.500000000   2102439.000000000   756293.8750000000   193484.2343750000   82841.10156250000   34189.07031250000   17716.64453125000   11525.85644531250   12049.33203125000   32884.44140625000   7997.398925781250   8459.406250000000   20950.95703125000   22309.12500000000   17018.16210937500   7289.593261718750   35214.58593750000   982042.5625000000
2007-08-18/16:39:00.823   19002150.00000000   18542504.00000000   22271748.00000000   31603298.00000000   47531416.00000000   82456472.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   65241620.00000000   19272412.00000000   6333061.000000000   2226144.500000000   850839.9375000000   241856.6406250000   66272.76562500000   12820.87402343750   19931.23242187500   29967.28320312500   4819.729980468750   25295.70703125000   13329.00585937500   8459.407226562500   17957.95898437500   12748.06347656250   17018.16406250000   18223.99609375000   11738.18066406250   916569.8125000000
2007-08-18/16:39:03.824   19931402.00000000   18542502.00000000   21806484.00000000   30670214.00000000   47531412.00000000   80563568.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   71048080.00000000   19755368.00000000   6820615.000000000   2473565.250000000   1008421.062500000   306353.9375000000   91125.29687500000   21368.14062500000   19931.23046875000   16136.20703125000   19278.94335937500   5059.131835937500   5331.598144531250   22558.44335937500   14964.96191406250   15935.08203125000   20421.80078125000   10934.39257812500   27389.11132812500   949306.0625000000
2007-08-18/16:39:06.825   19002150.00000000   18077890.00000000   21341276.00000000   29737352.00000000   46593988.00000000   82456472.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   65241620.00000000   19755370.00000000   6820615.500000000   2597281.500000000   945388.0000000000   322478.4375000000   99409.51562500000   38462.72656250000   15502.06152343750   9220.683593750000   12049.33300781250   7588.700195312500   5331.598632812500   5639.603515625000   5985.981445312500   6374.029296875000   23825.44140625000   10934.39355468750   3912.725097656250   1112989.750000000
2007-08-18/16:39:09.826   19002150.00000000   18077888.00000000   21806484.00000000   30670214.00000000   46593984.00000000   80563568.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   61375164.00000000   18306660.00000000   6333060.500000000   2473565.250000000   850839.8750000000   290229.5312500000   74556.92968750000   14957.68847656250   26574.99218750000   6915.510742187500   9639.462890625000   15177.40917968750   7997.398925781250   11279.21093750000   5985.980957031250   22309.12500000000   13614.52734375000   25513.60546875000   23476.37500000000   883833.5000000000
2007-08-18/16:39:12.827   19002150.00000000   18542504.00000000   21806484.00000000   30670216.00000000   47531416.00000000   82456472.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   61375172.00000000   17823872.00000000   5845563.000000000   2349853.250000000   787809.0625000000   274105.1875000000   99409.51562500000   38462.72656250000   26574.99414062500   11525.85742187500   7229.596191406250   10118.26953125000   21326.42382812500   8459.407226562500   8978.973632812500   15935.08398437500   13614.52832031250   14579.19433593750   15650.91113281250   982042.6250000000
2007-08-18/16:39:15.828   19002150.00000000   18077888.00000000   21806484.00000000   29737350.00000000   46593984.00000000   80563568.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   63307940.00000000   17341136.00000000   5845562.500000000   2102439.000000000   850839.8750000000   249918.7343750000   99409.50781250000   29915.42382812500   17716.64453125000   6915.510742187500   9639.462890625000   7588.699707031250   13329.00488281250   14099.01757812500   11971.96679687500   19122.10351562500   13614.52734375000   18223.99609375000   15650.90917968750   949306.0625000000
2007-08-18/16:39:18.828   19931402.00000000   18542504.00000000   21806484.00000000   29737352.00000000   46593988.00000000   80563576.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   63307944.00000000   17823872.00000000   5601835.500000000   2226144.500000000   756293.9375000000   257980.8750000000   66272.76562500000   27778.60351562500   11072.89648437500   9220.683593750000   7229.596191406250   7588.700195312500   2665.798828125000   8459.407226562500   20950.95898437500   19122.10546875000   10210.89355468750   18223.99609375000   19563.64257812500   1014779.250000000
2007-08-18/16:39:21.829   19466748.00000000   18542502.00000000   21806484.00000000   30670214.00000000   46593984.00000000   80563568.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   69111688.00000000   18306660.00000000   6089304.500000000   2102439.000000000   850839.8750000000   274105.1562500000   74556.92968750000   34189.07031250000   15502.06054687500   13831.03125000000   38557.95703125000   5059.131835937500   15994.80957031250   14099.01757812500   2992.989746093750   12748.06250000000   20421.80078125000   10934.39257812500   15650.90917968750   982042.5625000000
2007-08-18/16:39:24.830   19002150.00000000   17613330.00000000   21341276.00000000   30670216.00000000   46593988.00000000   80563576.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   59443300.00000000   16858458.00000000   5845563.000000000   2102439.250000000   787809.0625000000   274105.1875000000   66272.76562500000   17094.50585937500   15502.06152343750   11525.85742187500   12049.33300781250   7588.700195312500   7997.399902343750   8459.407226562500   20950.95898437500   12748.06347656250   20421.80078125000   7289.593750000000   7825.451660156250   1014779.250000000
2007-08-18/16:39:27.831   19002150.00000000   18077888.00000000   21341274.00000000   29737350.00000000   45656776.00000000   80563568.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   65241616.00000000   18789508.00000000   6333060.500000000   2226144.250000000   787809.0000000000   257980.8593750000   62130.68750000000   29915.42382812500   13287.47753906250   13831.03125000000   7229.595703125000   15177.40917968750   10663.20117187500   2819.800781250000   5985.980957031250   15935.08203125000   23825.43945312500   14579.19335937500   3912.724853515625   1047515.875000000
2007-08-18/16:39:30.832   19002150.00000000   18077890.00000000   21806484.00000000   30670216.00000000   46593988.00000000   80563576.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   63307944.00000000   18306662.00000000   6089305.000000000   2226144.500000000   882355.7500000000   306353.9687500000   74556.92968750000   38462.72656250000   2214.577392578125   25356.92187500000   9639.463867187500   15177.41113281250   13329.00585937500   8459.407226562500   8978.973632812500   6374.029296875000   17018.16406250000   3644.796142578125   3912.725097656250   1047515.937500000
2007-08-18/16:39:33.833   19466748.00000000   19007170.00000000   21806484.00000000   29737350.00000000   46593984.00000000   80563568.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   72985384.00000000   20238384.00000000   7064413.500000000   2844724.000000000   1134490.125000000   403101.6562500000   115977.9687500000   34189.07031250000   22145.81640625000   9220.683593750000   7229.595703125000   10118.26855468750   13329.00488281250   8459.406250000000   5985.980957031250   12748.06250000000   6807.260253906250   10934.39257812500   15650.90917968750   1014779.187500000
2007-08-18/16:39:36.834   19931402.00000000   19007172.00000000   21806484.00000000   30670216.00000000   46593988.00000000   80563576.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   76862712.00000000   21204584.00000000   7064414.000000000   2721001.000000000   1008421.187500000   386976.9375000000   149115.0781250000   32052.25000000000   11072.89648437500   6915.511230468750   9639.463867187500   5059.132324218750   13329.00585937500   5639.603515625000   2992.989990234375   9561.045898437500   0.000000000000000   3644.796142578125   3912.725097656250   1112989.750000000
2007-08-18/16:39:39.834   19466748.00000000   18077888.00000000   21806484.00000000   29737350.00000000   46593984.00000000   80563568.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   69111688.00000000   20721456.00000000   7064413.500000000   2721000.750000000   1008421.062500000   354727.5312500000   124262.2187500000   34189.07031250000   17716.64453125000   11525.85644531250   4819.729492187500   0.000000000000000   5331.598144531250   2819.800781250000   2992.989746093750   22309.12500000000   3403.629394531250   18223.99609375000   27389.11132812500   982042.5625000000
2007-08-18/16:39:42.835   19466750.00000000   18542504.00000000   21806484.00000000   29737352.00000000   46593988.00000000   80563576.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   67176208.00000000   19272412.00000000   6333061.000000000   2226144.500000000   850839.9375000000   274105.1875000000   82841.10937500000   14957.68945312500   13287.47851562500   13831.03222656250   16869.07421875000   5059.132324218750   7997.399902343750   2819.801025390625   20950.95898437500   12748.06347656250   20421.80078125000   3644.796142578125   3912.725097656250   1047515.937500000
2007-08-18/16:39:45.836   19466748.00000000   18542502.00000000   21341274.00000000   29737350.00000000   45656776.00000000   80563568.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   63307940.00000000   18789508.00000000   6089304.500000000   2349853.000000000   850839.8750000000   257980.8593750000   74556.92968750000   47010.03515625000   15502.06054687500   4610.339355468750   9639.462890625000   15177.40917968750   7997.398925781250   2819.800781250000   14964.96191406250   12748.06250000000   6807.260253906250   25513.60546875000   15650.90917968750   1014779.187500000
2007-08-18/16:39:48.837   19466750.00000000   18077890.00000000   21806484.00000000   29737352.00000000   45656780.00000000   80563576.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   65241620.00000000   18789508.00000000   6089305.000000000   2226144.500000000   756293.9375000000   274105.1875000000   66272.76562500000   19231.32421875000   6643.734863281250   18441.38476562500   12049.33300781250   10118.26953125000   5331.598632812500   2819.801025390625   11971.96777343750   6374.029296875000   20421.80078125000   18223.99609375000   3912.725097656250   1047515.937500000
2007-08-18/16:39:51.838   18537604.00000000   17613328.00000000   21806484.00000000   29737350.00000000   46593984.00000000   82456464.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   57512328.00000000   17341136.00000000   5845562.500000000   2102439.000000000   850839.8750000000   274105.1562500000   82841.10156250000   32052.24609375000   17716.64453125000   11525.85644531250   4819.729492187500   5059.131835937500   7997.398925781250   14099.01757812500   8978.973632812500   19122.10351562500   10210.89257812500   7289.593261718750   3912.724853515625   883833.5000000000
2007-08-18/16:39:54.839   19002150.00000000   17613330.00000000   21341276.00000000   30670216.00000000   45656780.00000000   80563576.00000000   118742168.0000000   118948768.0000000   119222896.0000000   119605064.0000000   120119824.0000000   120800184.0000000   65241620.00000000   19272412.00000000   6333061.000000000   2226144.500000000   724779.0625000000   225732.4531250000   82841.10937500000   21368.14257812500   11072.89648437500   6915.511230468750   2409.864257812500   15177.41113281250   7997.399902343750   5639.603515625000   5985.981445312500   3187.013916015625   3403.629638671875   10934.39355468750   3912.725097656250   1014779.250000000
2007-08-18/16:39:57.840   19466748.00000000   18542502.00000000   21806484.00000000   29737350.00000000   44719788.00000000   78671560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   69111688.00000000   19272410.00000000   6333060.500000000   2349853.000000000   787809.0000000000   249918.7343750000   74556.92968750000   27778.60156250000   8858.314453125000   13831.03125000000   16869.07226562500   12647.83886718750   7997.398925781250   11279.21093750000   8978.973632812500   9561.044921875000   3403.629394531250   7289.593261718750   15650.90917968750   1112989.625000000
2007-08-18/16:40:00.841   19466748.00000000   18077888.00000000   21806484.00000000   29737350.00000000   45656776.00000000   78671560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   74923592.00000000   20721456.00000000   6576830.500000000   2473565.250000000   819324.3125000000   274105.1562500000   91125.29687500000   14957.68847656250   15502.06054687500   9220.683593750000   7229.595703125000   7588.699707031250   2665.798583984375   5639.603027343750   20950.95703125000   9561.044921875000   0.000000000000000   32803.22265625000   19563.64062500000   1047515.875000000
2007-08-18/16:40:03.841   19002150.00000000   18077888.00000000   21341274.00000000   29737350.00000000   45656776.00000000   80563568.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   59443296.00000000   16858458.00000000   5845562.500000000   2102439.000000000   756293.8750000000   257980.8593750000   82841.10156250000   19231.32226562500   15502.06054687500   16136.20703125000   9639.462890625000   12647.83886718750   7997.398925781250   5639.603027343750   0.000000000000000   9561.044921875000   0.000000000000000   14579.19335937500   3912.724853515625   1112989.625000000
2007-08-18/16:40:06.842   18537602.00000000   17613328.00000000   21341272.00000000   30670212.00000000   45656772.00000000   80563560.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   53653096.00000000   16375834.00000000   5601834.500000000   2102439.000000000   724778.9375000000   241856.5937500000   74556.92187500000   19231.32031250000   11072.89453125000   23051.73828125000   7229.595214843750   15177.40820312500   13329.00390625000   25378.25195312500   11971.96582031250   25496.14648437500   17018.16210937500   10934.39160156250   35214.58203125000   1014779.062500000
2007-08-18/16:40:09.843   19002150.00000000   18542502.00000000   21341274.00000000   29737350.00000000   46593984.00000000   82456464.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   65241616.00000000   18306660.00000000   6089304.500000000   2226144.250000000   819324.3125000000   274105.1562500000   82841.10156250000   42736.37890625000   17716.64453125000   4610.339355468750   7229.595703125000   17706.98242187500   13329.00488281250   8459.406250000000   2992.989746093750   15935.08203125000   17018.16210937500   14579.19335937500   27389.11132812500   1014779.187500000
2007-08-18/16:40:12.844   19466748.00000000   18077888.00000000   21341274.00000000   30670214.00000000   46593984.00000000   80563568.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   63307940.00000000   18789508.00000000   6089304.500000000   2349853.000000000   882355.6250000000   257980.8593750000   74556.92968750000   27778.60156250000   15502.06054687500   6915.510742187500   26508.56640625000   5059.131835937500   10663.20117187500   11279.21093750000   17957.95898437500   9561.044921875000   10210.89257812500   21868.79882812500   15650.90917968750   883833.5000000000
2007-08-18/16:40:15.845   19002150.00000000   17148824.00000000   20876120.00000000   29271000.00000000   44719788.00000000   78671560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   60409116.00000000   17823870.00000000   5845562.500000000   1978737.500000000   850839.8750000000   257980.8593750000   107693.7265625000   38462.72265625000   24360.40234375000   23051.74023437500   16869.07226562500   20236.55468750000   18660.61523437500   19738.63281250000   11971.96679687500   19122.10351562500   17018.16210937500   18223.99609375000   11738.17968750000   949306.0625000000
2007-08-18/16:40:18.846   19002150.00000000   18077888.00000000   20876120.00000000   29737350.00000000   44719788.00000000   76780432.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   69111688.00000000   20238384.00000000   6820615.000000000   2473565.250000000   1008421.062500000   419226.5000000000   132546.4843750000   42736.37890625000   19931.23046875000   29967.28125000000   14459.20117187500   17706.98242187500   18660.61523437500   16918.82421875000   11971.96679687500   15935.08203125000   13614.52734375000   29158.41210937500   23476.37500000000   1014779.187500000
2007-08-18/16:40:21.847   19002150.00000000   17613328.00000000   21341274.00000000   29737350.00000000   44719788.00000000   78671560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   67176200.00000000   18789508.00000000   6333060.500000000   2473565.250000000   976904.3750000000   435351.3750000000   149115.0625000000   51283.69921875000   28789.58007812500   16136.20703125000   7229.595703125000   10118.26855468750   21326.42187500000   11279.21093750000   17957.95898437500   15935.08203125000   20421.80078125000   36448.03125000000   27389.11132812500   1014779.187500000
2007-08-18/16:40:24.848   19002150.00000000   17613328.00000000   20876120.00000000   29271000.00000000   45656776.00000000   78671560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   65241616.00000000   19272410.00000000   6820615.000000000   2721000.750000000   1197526.125000000   419226.5000000000   173968.0625000000   51283.69921875000   11072.89550781250   16136.20703125000   31328.32031250000   15177.40917968750   7997.398925781250   14099.01757812500   32922.96093750000   9561.044921875000   6807.260253906250   32803.22265625000   27389.11132812500   1047515.875000000
2007-08-18/16:40:27.848   19002148.00000000   18077888.00000000   21341272.00000000   29737348.00000000   45656772.00000000   78671552.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   67176192.00000000   20721454.00000000   7064413.000000000   2844723.750000000   1071455.125000000   386976.8750000000   124262.2109375000   76925.75000000000   19931.22851562500   16136.20507812500   9639.462890625000   35414.01562500000   15994.80761718750   16918.82226562500   26936.95312500000   12748.06152343750   13614.52636718750   21868.79687500000   11738.17871093750   1014779.062500000
2007-08-18/16:40:30.849   19466748.00000000   18077888.00000000   21341274.00000000   29737350.00000000   45656776.00000000   80563568.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   69111688.00000000   20721456.00000000   7064413.500000000   2597281.250000000   976904.3750000000   306353.9375000000   115977.9687500000   32052.24609375000   19931.23046875000   9220.683593750000   12049.33203125000   17706.98242187500   5331.598144531250   16918.82421875000   17957.95898437500   15935.08203125000   27229.07812500000   25513.60546875000   23476.37500000000   1014779.187500000
2007-08-18/16:40:33.850   19466748.00000000   18077888.00000000   21806484.00000000   29737350.00000000   46593984.00000000   80563568.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   74923592.00000000   21204582.00000000   6576830.500000000   2597281.250000000   882355.6250000000   306353.9375000000   91125.29687500000   32052.24609375000   17716.64453125000   9220.683593750000   4819.729492187500   12647.83886718750   2665.798583984375   8459.406250000000   8978.973632812500   9561.044921875000   3403.629394531250   10934.39257812500   19563.64062500000   949306.0625000000
2007-08-18/16:40:36.851   19931402.00000000   18077888.00000000   22737064.00000000   30670214.00000000   46593984.00000000   80563568.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   72985384.00000000   20721456.00000000   6820615.000000000   2473565.250000000   882355.6250000000   249918.7343750000   99409.50781250000   32052.24609375000   6643.734375000000   6915.510742187500   16869.07226562500   7588.699707031250   7997.398925781250   8459.406250000000   8978.973632812500   9561.044921875000   10210.89257812500   14579.19335937500   7825.451171875000   1112989.625000000
2007-08-18/16:40:39.852   19466748.00000000   18077888.00000000   22271746.00000000   30670214.00000000   46593984.00000000   80563568.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   65241616.00000000   19272410.00000000   6089304.500000000   2226144.250000000   819324.3125000000   257980.8593750000   82841.10156250000   17094.50390625000   6643.734375000000   9220.683593750000   2409.864257812500   10118.26855468750   2665.798583984375   2819.800781250000   2992.989746093750   3187.013671875000   13614.52734375000   0.000000000000000   15650.90917968750   949306.0625000000
2007-08-18/16:40:42.853   18537602.00000000   18077888.00000000   21806482.00000000   30670212.00000000   46593980.00000000   82456456.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   57512324.00000000   17341134.00000000   6089304.000000000   2102439.000000000   850839.8125000000   257980.8437500000   74556.92187500000   23504.95703125000   8858.313476562500   4610.339355468750   7229.595214843750   5059.131347656250   0.000000000000000   0.000000000000000   2992.989501953125   3187.013427734375   13614.52636718750   7289.592773437500   19563.64062500000   916569.6875000000
2007-08-18/16:40:45.854   18073114.00000000   17613328.00000000   21806484.00000000   31603294.00000000   48469056.00000000   84350248.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   61375164.00000000   19272410.00000000   7064413.500000000   2473565.250000000   913871.6875000000   290229.5312500000   107693.7265625000   23504.95898437500   15502.06054687500   6915.510742187500   0.000000000000000   10118.26855468750   10663.20117187500   19738.63281250000   5985.980957031250   3187.013671875000   0.000000000000000   7289.593261718750   3912.724853515625   1112989.625000000
2007-08-18/16:40:48.855   19466748.00000000   19007170.00000000   22271746.00000000   30670214.00000000   47531412.00000000   84350248.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   74923592.00000000   22654302.00000000   7795893.500000000   2844724.000000000   1008421.062500000   354727.5312500000   107693.7265625000   55557.36718750000   15502.06054687500   6915.510742187500   12049.33203125000   10118.26855468750   2665.798583984375   11279.21093750000   8978.973632812500   6374.028808593750   3403.629394531250   0.000000000000000   11738.17968750000   1047515.875000000
2007-08-18/16:40:51.855   19466748.00000000   18542502.00000000   21806484.00000000   30670214.00000000   47531412.00000000   82456464.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   67176200.00000000   21687766.00000000   8039748.500000000   3215915.000000000   1197526.125000000   435351.3750000000   140830.7656250000   68378.39062500000   13287.47753906250   9220.683593750000   14459.20117187500   7588.699707031250   10663.20117187500   5639.603027343750   5985.980957031250   6374.028808593750   13614.52734375000   7289.593261718750   39127.32812500000   1112989.625000000
2007-08-18/16:40:54.856   19002150.00000000   18077888.00000000   21806484.00000000   30670214.00000000   47531412.00000000   84350248.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   65241616.00000000   22171006.00000000   8039748.500000000   3215915.000000000   1197526.125000000   451476.3125000000   149115.0625000000   76925.75781250000   31004.16992187500   20746.56054687500   4819.729492187500   5059.131835937500   2665.798583984375   0.000000000000000   5985.980957031250   3187.013671875000   10210.89257812500   3644.795898437500   7825.451171875000   916569.7500000000
2007-08-18/16:40:57.857   18537604.00000000   17613328.00000000   21341274.00000000   30670214.00000000   47531412.00000000   82456464.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   61375164.00000000   19755368.00000000   7308226.000000000   2844724.000000000   1134490.125000000   419226.5000000000   132546.4843750000   59831.03515625000   28789.58007812500   13831.03125000000   21688.81640625000   7588.699707031250   2665.798583984375   5639.603027343750   5985.980957031250   9561.044921875000   6807.260253906250   3644.795898437500   11738.17968750000   916569.7500000000
2007-08-18/16:41:00.858   19466746.00000000   18077888.00000000   22271744.00000000   30670212.00000000   47531408.00000000   82456456.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   69111680.00000000   21687764.00000000   7552052.000000000   2844723.750000000   1008421.000000000   354727.5000000000   99409.50000000000   42736.37500000000   19931.22851562500   13831.03027343750   14459.20019531250   22766.12890625000   10663.20019531250   5639.602539062500   11971.96582031250   6374.027832031250   10210.89257812500   3644.795410156250   7825.450683593750   949306.0000000000
2007-08-18/16:41:03.859   19931402.00000000   18542502.00000000   22737064.00000000   31603294.00000000   47531412.00000000   82456464.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   76862704.00000000   22171006.00000000   7795893.500000000   2844724.000000000   945387.9375000000   290229.5312500000   74556.92968750000   21368.14062500000   24360.40234375000   18441.38281250000   9639.462890625000   2529.565429687500   0.000000000000000   14099.01757812500   2992.989746093750   6374.028808593750   10210.89257812500   3644.795898437500   23476.37500000000   1112989.625000000
2007-08-18/16:41:06.860   19002150.00000000   18077888.00000000   22271746.00000000   30670214.00000000   47531412.00000000   82456464.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   65241616.00000000   20238384.00000000   7064413.500000000   2597281.250000000   1008421.062500000   290229.5312500000   74556.92968750000   27778.60156250000   6643.734375000000   9220.683593750000   2409.864257812500   15177.40917968750   5331.598144531250   14099.01757812500   0.000000000000000   9561.044921875000   6807.260253906250   10934.39257812500   11738.17968750000   949306.0625000000
2007-08-18/16:41:09.861   18537604.00000000   17613328.00000000   21341274.00000000   30670214.00000000   47531412.00000000   84350248.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   50761040.00000000   16375835.00000000   6089304.500000000   2226144.250000000   819324.3125000000   257980.8593750000   66272.76562500000   27778.60156250000   4429.155273437500   23051.74023437500   4819.729492187500   7588.699707031250   10663.20117187500   14099.01757812500   5985.980957031250   15935.08203125000   13614.52734375000   7289.593261718750   7825.451171875000   949306.0625000000
2007-08-18/16:41:12.861   18537604.00000000   17613328.00000000   22271746.00000000   30670214.00000000   47531412.00000000   84350248.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   53653100.00000000   15893269.00000000   5845562.500000000   2226144.250000000   787809.0000000000   290229.5312500000   66272.76562500000   29915.42382812500   8858.314453125000   4610.339355468750   4819.729492187500   0.000000000000000   2665.798583984375   14099.01757812500   14964.96191406250   6374.028808593750   3403.629394531250   3644.795898437500   11738.17968750000   916569.7500000000
2007-08-18/16:41:15.862   18537602.00000000   18077888.00000000   22271744.00000000   31603292.00000000   48469052.00000000   86244912.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   54617564.00000000   16858456.00000000   6089304.000000000   2349852.750000000   756293.8125000000   322478.3750000000   74556.92187500000   19231.32031250000   8858.313476562500   18441.38085937500   7229.595214843750   15177.40820312500   5331.597656250000   8459.406250000000   0.000000000000000   6374.027832031250   6807.259765625000   7289.592773437500   15650.90820312500   982042.5000000000
2007-08-18/16:41:18.863   19931402.00000000   18542502.00000000   22737064.00000000   31603294.00000000   48469056.00000000   84350248.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   69111688.00000000   20238384.00000000   6820615.000000000   2473565.250000000   976904.3750000000   306353.9375000000   82841.10156250000   42736.37890625000   8858.314453125000   9220.683593750000   9639.462890625000   7588.699707031250   7997.398925781250   0.000000000000000   2992.989746093750   9561.044921875000   6807.260253906250   3644.795898437500   7825.451171875000   982042.5625000000
2007-08-18/16:41:21.864   20860870.00000000   19471892.00000000   22271746.00000000   30670214.00000000   47531412.00000000   82456464.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   80743664.00000000   22654302.00000000   7308226.000000000   2473565.250000000   850839.8750000000   306353.9375000000   82841.10156250000   42736.37890625000   19931.23046875000   9220.683593750000   0.000000000000000   7588.699707031250   10663.20117187500   11279.21093750000   5985.980957031250   15935.08203125000   10210.89257812500   14579.19335937500   11738.17968750000   1112989.625000000
2007-08-18/16:41:24.865   19931402.00000000   19007170.00000000   22271746.00000000   31603294.00000000   48469056.00000000   82456464.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   72985384.00000000   20721456.00000000   6820615.000000000   2226144.250000000   882355.6250000000   257980.8593750000   91125.29687500000   25641.77929687500   15502.06054687500   4610.339355468750   2409.864257812500   2529.565429687500   7997.398925781250   8459.406250000000   2992.989746093750   12748.06250000000   13614.52734375000   7289.593261718750   11738.17968750000   1112989.625000000
2007-08-18/16:41:27.866   19466748.00000000   18542502.00000000   22271746.00000000   30670214.00000000   47531412.00000000   82456464.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   72985384.00000000   20721456.00000000   7064413.500000000   2473565.250000000   945387.9375000000   322478.4062500000   132546.4843750000   38462.72265625000   19931.23046875000   9220.683593750000   9639.462890625000   10118.26855468750   5331.598144531250   2819.800781250000   8978.973632812500   3187.013671875000   20421.80078125000   7289.593261718750   43040.07031250000   1047515.875000000
2007-08-18/16:41:30.867   19931402.00000000   18542502.00000000   21806484.00000000   30670214.00000000   46593984.00000000   80563568.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   76862704.00000000   22171006.00000000   7308226.000000000   2721000.750000000   882355.6250000000   354727.5312500000   132546.4843750000   47010.03515625000   8858.314453125000   13831.03125000000   2409.864257812500   0.000000000000000   5331.598144531250   2819.800781250000   11971.96679687500   12748.06250000000   3403.629394531250   7289.593261718750   27389.11132812500   1112989.625000000
2007-08-18/16:41:33.868   19931400.00000000   18542500.00000000   21341272.00000000   28804702.00000000   43783012.00000000   76780424.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   90461984.00000000   25555258.00000000   8527501.000000000   2844723.750000000   1008421.000000000   322478.3750000000   107693.7187500000   29915.42187500000   11072.89453125000   11525.85546875000   2409.864013671875   5059.131347656250   7997.398437500000   2819.800537109375   14964.96093750000   0.000000000000000   0.000000000000000   3644.795410156250   19563.64062500000   1243938.500000000
2007-08-18/16:41:36.868   19931402.00000000   18542502.00000000   20876120.00000000   28804704.00000000   43783016.00000000   74890192.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   84628256.00000000   23137654.00000000   7552052.500000000   2597281.250000000   976904.3750000000   290229.5312500000   82841.10156250000   51283.69921875000   6643.734375000000   13831.03125000000   4819.729492187500   7588.699707031250   5331.598144531250   16918.82421875000   14964.96191406250   9561.044921875000   20421.80078125000   7289.593261718750   3912.724853515625   1178463.875000000
2007-08-18/16:41:39.869   20396108.00000000   19007170.00000000   21341274.00000000   29271000.00000000   44719788.00000000   76780432.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   92408392.00000000   24588048.00000000   7552052.500000000   2597281.250000000   913871.6875000000   274105.1562500000   74556.92968750000   42736.37890625000   13287.47753906250   4610.339355468750   2409.864257812500   0.000000000000000   7997.398925781250   8459.406250000000   5985.980957031250   9561.044921875000   10210.89257812500   14579.19335937500   3912.724853515625   1047515.875000000
2007-08-18/16:41:42.870   21790554.00000000   19936668.00000000   22271746.00000000   30670214.00000000   45656776.00000000   78671560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   117795000.0000000   30878946.00000000   8283618.000000000   2721000.750000000   945387.9375000000   290229.5312500000   82841.10156250000   34189.07031250000   13287.47753906250   6915.510742187500   7229.595703125000   7588.699707031250   13329.00488281250   0.000000000000000   8978.973632812500   12748.06250000000   13614.52734375000   10934.39257812500   23476.37500000000   1243938.625000000
2007-08-18/16:41:45.871   20396108.00000000   19007170.00000000   21806484.00000000   29737350.00000000   46593984.00000000   78671560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   92408392.00000000   24104528.00000000   7795893.500000000   2473565.250000000   945387.9375000000   225732.4375000000   66272.76562500000   47010.03515625000   33218.76171875000   11525.85644531250   16869.07226562500   12647.83886718750   5331.598144531250   0.000000000000000   8978.973632812500   9561.044921875000   20421.80078125000   14579.19335937500   3912.724853515625   1047515.875000000
2007-08-18/16:41:48.872   20860868.00000000   19471890.00000000   22737062.00000000   31603292.00000000   47531408.00000000   80563560.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   92408384.00000000   22654300.00000000   6576830.000000000   2226144.000000000   787808.9375000000   290229.5000000000   66272.75781250000   34189.06640625000   13287.47656250000   11525.85546875000   12049.33105468750   2529.565185546875   13329.00390625000   8459.406250000000   5985.980468750000   15935.08105468750   10210.89257812500   7289.592773437500   0.000000000000000   1243938.500000000
2007-08-18/16:41:51.873   20396108.00000000   19007170.00000000   22737064.00000000   31603294.00000000   47531412.00000000   82456464.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   72985384.00000000   19755368.00000000   6333060.500000000   2226144.250000000   819324.3125000000   257980.8593750000   74556.92968750000   25641.77929687500   15502.06054687500   4610.339355468750   9639.462890625000   15177.40917968750   2665.798583984375   2819.800781250000   17957.95898437500   9561.044921875000   23825.43945312500   7289.593261718750   19563.64062500000   1178463.875000000
2007-08-18/16:41:54.874   19931402.00000000   18542502.00000000   22271746.00000000   30670214.00000000   47531412.00000000   84350248.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   60409116.00000000   16375835.00000000   5358121.500000000   1978737.500000000   756293.8750000000   241856.6250000000   74556.92968750000   25641.77929687500   11072.89550781250   9220.683593750000   16869.07226562500   10118.26855468750   26658.03906250000   5639.603027343750   14964.96191406250   15935.08203125000   3403.629394531250   7289.593261718750   15650.90917968750   1112989.625000000
2007-08-18/16:41:57.875   19466748.00000000   18542502.00000000   22737064.00000000   31603294.00000000   49406920.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   52688856.00000000   15169525.00000000   5114422.000000000   1978737.500000000   724779.0000000000   193484.2343750000   66272.76562500000   27778.60156250000   11072.89550781250   6915.510742187500   4819.729492187500   10118.26855468750   7997.398925781250   2819.800781250000   8978.973632812500   6374.028808593750   13614.52734375000   0.000000000000000   7825.451171875000   1047515.875000000
2007-08-18/16:42:00.875   19002150.00000000   18542502.00000000   23202436.00000000   32536594.00000000   50345004.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   51724836.00000000   14928306.00000000   5114422.000000000   1916888.000000000   693264.3750000000   290229.5312500000   74556.92968750000   17094.50390625000   15502.06054687500   9220.683593750000   4819.729492187500   10118.26855468750   10663.20117187500   8459.406250000000   8978.973632812500   6374.028808593750   10210.89257812500   0.000000000000000   7825.451171875000   1047515.875000000
2007-08-18/16:42:03.876   19002150.00000000   18542502.00000000   23202436.00000000   31603294.00000000   49406920.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   47871012.00000000   13722416.00000000   5114422.000000000   1978737.500000000   661749.9375000000   249918.7343750000   57988.61718750000   12820.87304687500   11072.89550781250   13831.03125000000   2409.864257812500   7588.699707031250   7997.398925781250   0.000000000000000   5985.980957031250   3187.013671875000   0.000000000000000   10934.39257812500   7825.451171875000   982042.5625000000
2007-08-18/16:42:06.877   19002150.00000000   18077888.00000000   22737064.00000000   32536594.00000000   49406920.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   41135468.00000000   12757957.00000000   4627065.500000000   1916888.000000000   693264.3750000000   201546.2656250000   53846.54687500000   23504.95898437500   8858.314453125000   9220.683593750000   12049.33203125000   5059.131835937500   2665.798583984375   2819.800781250000   0.000000000000000   25496.14843750000   17018.16210937500   7289.593261718750   11738.17968750000   916569.7500000000
2007-08-18/16:42:09.878   19466746.00000000   18542500.00000000   23202434.00000000   32536590.00000000   51283300.00000000   90036928.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   55582256.00000000   15893268.00000000   5358121.000000000   2102439.000000000   661749.8750000000   257980.8437500000   57988.60937500000   25641.77734375000   8858.313476562500   9220.682617187500   2409.864013671875   10118.26757812500   13329.00390625000   11279.20996093750   2992.989501953125   6374.027832031250   10210.89257812500   10934.39160156250   7825.450683593750   1047515.812500000
2007-08-18/16:42:12.879   19466748.00000000   19007170.00000000   23202436.00000000   33470110.00000000   51283304.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   49797472.00000000   14687100.00000000   5358121.500000000   1978737.500000000   724779.0000000000   193484.2343750000   57988.61718750000   23504.95898437500   6643.734375000000   9220.683593750000   14459.20117187500   10118.26855468750   15994.80957031250   14099.01757812500   11971.96679687500   9561.044921875000   6807.260253906250   10934.39257812500   3912.724853515625   1047515.875000000
2007-08-18/16:42:15.880   18537604.00000000   18077888.00000000   23202436.00000000   32536594.00000000   50345004.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   48834128.00000000   14928306.00000000   5358121.500000000   1978737.500000000   787809.0000000000   233794.5156250000   66272.76562500000   17094.50390625000   2214.577148437500   11525.85644531250   21688.81640625000   5059.131835937500   5331.598144531250   2819.800781250000   2992.989746093750   15935.08203125000   6807.260253906250   7289.593261718750   19563.64062500000   818361.3750000000
2007-08-18/16:42:18.881   19002150.00000000   18542502.00000000   23202436.00000000   32536594.00000000   49406920.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   47871012.00000000   14445908.00000000   5358121.500000000   1978737.500000000   756293.8750000000   233794.5156250000   37278.31250000000   19231.32226562500   22145.81640625000   4610.339355468750   9639.462890625000   5059.131835937500   2665.798583984375   0.000000000000000   11971.96679687500   3187.013671875000   3403.629394531250   7289.593261718750   7825.451171875000   982042.5625000000
2007-08-18/16:42:21.881   19002150.00000000   18542502.00000000   22271746.00000000   31603294.00000000   48469056.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   50761040.00000000   14928306.00000000   5358121.500000000   1978737.500000000   724779.0000000000   217670.3593750000   62130.68750000000   19231.32226562500   8858.314453125000   11525.85644531250   2409.864257812500   12647.83886718750   10663.20117187500   5639.603027343750   2992.989746093750   9561.044921875000   3403.629394531250   21868.79882812500   15650.90917968750   982042.5625000000
2007-08-18/16:42:24.882   19466746.00000000   18542500.00000000   22271744.00000000   31603292.00000000   48469052.00000000   84350240.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   50761036.00000000   15410758.00000000   5601834.500000000   2102439.000000000   756293.8125000000   241856.5937500000   41420.36328125000   12820.87109375000   6643.733886718750   4610.339355468750   4819.729003906250   7588.699218750000   13329.00390625000   5639.602539062500   11971.96582031250   9561.043945312500   20421.79882812500   3644.795410156250   3912.724365234375   1014779.062500000
2007-08-18/16:42:27.883   19466748.00000000   18542502.00000000   22737064.00000000   32536594.00000000   49406920.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   51724836.00000000   15893269.00000000   5601835.000000000   2102439.000000000   819324.3125000000   249918.7343750000   74556.92968750000   25641.77929687500   13287.47753906250   9220.683593750000   12049.33203125000   7588.699707031250   7997.398925781250   2819.800781250000   11971.96679687500   9561.044921875000   10210.89257812500   10934.39257812500   19563.64062500000   1047515.875000000
2007-08-18/16:42:30.884   19466748.00000000   19007170.00000000   23667862.00000000   32536594.00000000   51283304.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   47871012.00000000   14445908.00000000   5114422.000000000   1978737.500000000   693264.3750000000   241856.6250000000   74556.92968750000   12820.87304687500   13287.47753906250   6915.510742187500   12049.33203125000   0.000000000000000   5331.598144531250   8459.406250000000   2992.989746093750   28683.17382812500   6807.260253906250   10934.39257812500   11738.17968750000   1047515.875000000
2007-08-18/16:42:33.885   19002150.00000000   18542502.00000000   23202436.00000000   32536594.00000000   50345004.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   44020780.00000000   13240159.00000000   4870736.500000000   1978737.500000000   724779.0000000000   177360.2343750000   57988.61718750000   14957.68847656250   6643.734375000000   4610.339355468750   12049.33203125000   12647.83886718750   7997.398925781250   11279.21093750000   23943.95507812500   0.000000000000000   6807.260253906250   10934.39257812500   3912.724853515625   982042.5625000000
2007-08-18/16:42:36.886   20396108.00000000   19471892.00000000   23202436.00000000   31603294.00000000   49406920.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   58477700.00000000   16375835.00000000   5358121.500000000   1978737.500000000   724779.0000000000   201546.2656250000   74556.92968750000   21368.14062500000   17716.64453125000   4610.339355468750   9639.462890625000   12647.83886718750   5331.598144531250   2819.800781250000   5985.980957031250   9561.044921875000   3403.629394531250   0.000000000000000   15650.90917968750   1112989.625000000
2007-08-18/16:42:39.887   19466748.00000000   18542502.00000000   23202436.00000000   31603294.00000000   49406920.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   48834128.00000000   14928306.00000000   5114422.000000000   1978737.500000000   724779.0000000000   257980.8593750000   49704.48437500000   21368.14062500000   19931.23046875000   0.000000000000000   2409.864257812500   2529.565429687500   15994.80957031250   5639.603027343750   8978.973632812500   9561.044921875000   0.000000000000000   40092.84375000000   19563.64062500000   949306.0625000000
2007-08-18/16:42:42.888   19002148.00000000   18542500.00000000   22737062.00000000   32536590.00000000   50345000.00000000   86244912.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   48834124.00000000   14928304.00000000   5358121.000000000   2102439.000000000   756293.8125000000   257980.8437500000   99409.50000000000   32052.24414062500   17716.64257812500   2305.169189453125   4819.729003906250   20236.55273437500   10663.20019531250   28198.06445312500   14964.96093750000   0.000000000000000   3403.629150390625   14579.19238281250   3912.724365234375   982042.5000000000
2007-08-18/16:42:45.888   19466748.00000000   18542502.00000000   22737064.00000000   32536594.00000000   50345004.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   48834128.00000000   15893269.00000000   5845562.500000000   2349853.000000000   913871.6875000000   290229.5312500000   115977.9687500000   27778.60156250000   8858.314453125000   6915.510742187500   7229.595703125000   10118.26855468750   10663.20117187500   8459.406250000000   5985.980957031250   9561.044921875000   6807.260253906250   10934.39257812500   7825.451171875000   949306.0625000000
2007-08-18/16:42:48.889   19466748.00000000   19007170.00000000   22737064.00000000   32536594.00000000   50345004.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   55582264.00000000   16858458.00000000   6089304.500000000   2226144.250000000   819324.3125000000   290229.5312500000   74556.92968750000   27778.60156250000   22145.81640625000   11525.85644531250   4819.729492187500   5059.131835937500   13329.00488281250   0.000000000000000   2992.989746093750   3187.013671875000   3403.629394531250   14579.19335937500   11738.17968750000   1014779.187500000
2007-08-18/16:42:51.890   19466748.00000000   18542502.00000000   23667862.00000000   32536594.00000000   51283304.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   51724836.00000000   15893269.00000000   6089304.500000000   2349853.000000000   1008421.062500000   354727.5312500000   99409.50781250000   38462.72265625000   15502.06054687500   11525.85644531250   2409.864257812500   5059.131835937500   18660.61523437500   5639.603027343750   8978.973632812500   9561.044921875000   3403.629394531250   7289.593261718750   11738.17968750000   1014779.187500000
2007-08-18/16:42:54.891   19931402.00000000   19471892.00000000   24598874.00000000   34403844.00000000   53160568.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   45945448.00000000   13963566.00000000   5114422.000000000   1978737.500000000   787809.0000000000   241856.6250000000   91125.29687500000   19231.32226562500   19931.23046875000   11525.85644531250   7229.595703125000   7588.699707031250   5331.598144531250   5639.603027343750   8978.973632812500   9561.044921875000   6807.260253906250   10934.39257812500   11738.17968750000   982042.5625000000
2007-08-18/16:42:57.892   19931400.00000000   19471890.00000000   24598872.00000000   35337792.00000000   55038704.00000000   97631648.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   42097012.00000000   13240158.00000000   5114421.500000000   2102439.000000000   724778.9375000000   257980.8437500000   82841.10156250000   23504.95703125000   13287.47656250000   6915.510253906250   12049.33105468750   17706.98046875000   5331.597656250000   5639.602539062500   5985.980468750000   6374.027832031250   3403.629150390625   3644.795410156250   31301.84570312500   883833.4375000000
2007-08-18/16:43:00.893   20860870.00000000   20401498.00000000   25064464.00000000   35337792.00000000   55978104.00000000   95731640.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   49797472.00000000   15410759.00000000   5601835.000000000   2226144.250000000   819324.3125000000   322478.4062500000   66272.76562500000   32052.24609375000   17716.64453125000   13831.03125000000   7229.595703125000   10118.26855468750   18660.61523437500   11279.21093750000   0.000000000000000   3187.013671875000   6807.260253906250   10934.39257812500   11738.17968750000   1014779.187500000
2007-08-18/16:43:03.894   20860870.00000000   19936668.00000000   25064464.00000000   34403844.00000000   53160568.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   58477700.00000000   16858458.00000000   5845562.500000000   2102439.000000000   787809.0000000000   257980.8593750000   99409.50781250000   42736.37890625000   8858.314453125000   25356.91992187500   14459.20117187500   15177.40917968750   5331.598144531250   0.000000000000000   2992.989746093750   0.000000000000000   6807.260253906250   7289.593261718750   11738.17968750000   1112989.625000000
2007-08-18/16:43:06.895   19466748.00000000   19471892.00000000   24133340.00000000   33470110.00000000   53160568.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   45945448.00000000   14928306.00000000   5358121.500000000   2102439.000000000   850839.8750000000   322478.4062500000   74556.92968750000   25641.77929687500   11072.89550781250   16136.20703125000   7229.595703125000   7588.699707031250   2665.798583984375   2819.800781250000   8978.973632812500   9561.044921875000   10210.89257812500   7289.593261718750   7825.451171875000   1112989.625000000
2007-08-18/16:43:09.895   19466748.00000000   19471892.00000000   24133340.00000000   35337792.00000000   53160568.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   53653100.00000000   16375835.00000000   6089304.500000000   2349853.000000000   945387.9375000000   338602.9375000000   99409.50781250000   47010.03515625000   8858.314453125000   9220.683593750000   2409.864257812500   7588.699707031250   0.000000000000000   11279.21093750000   2992.989746093750   9561.044921875000   6807.260253906250   0.000000000000000   0.000000000000000   949306.0625000000
2007-08-18/16:43:12.896   19931402.00000000   19007170.00000000   24133340.00000000   34403844.00000000   53160568.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   53653100.00000000   17341136.00000000   6576830.500000000   2844724.000000000   1134490.125000000   403101.6562500000   149115.0625000000   47010.03515625000   22145.81640625000   9220.683593750000   2409.864257812500   5059.131835937500   15994.80957031250   5639.603027343750   29929.95898437500   3187.013671875000   23825.43945312500   7289.593261718750   7825.451171875000   982042.5625000000
2007-08-18/16:43:15.897   20396108.00000000   19936668.00000000   23667862.00000000   33470110.00000000   52221828.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   50761040.00000000   15410759.00000000   5845562.500000000   2226144.250000000   945387.9375000000   274105.1562500000   115977.9687500000   38462.72265625000   11072.89550781250   4610.339355468750   2409.864257812500   2529.565429687500   10663.20117187500   8459.406250000000   0.000000000000000   6374.028808593750   6807.260253906250   3644.795898437500   0.000000000000000   1047515.875000000
2007-08-18/16:43:18.898   20396106.00000000   19936666.00000000   24598872.00000000   34403840.00000000   53160564.00000000   91934272.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   56547176.00000000   16858456.00000000   6089304.000000000   2349852.750000000   945387.8125000000   322478.3750000000   107693.7187500000   23504.95703125000   13287.47656250000   6915.510253906250   2409.864013671875   2529.565185546875   10663.20019531250   8459.406250000000   5985.980468750000   15935.08105468750   10210.89257812500   10934.39160156250   7825.450683593750   1112989.500000000
2007-08-18/16:43:21.899   21325684.00000000   20401498.00000000   24598874.00000000   34403844.00000000   53160568.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   63307940.00000000   17823870.00000000   6333060.500000000   2349853.000000000   913871.6875000000   322478.4062500000   91125.29687500000   38462.72265625000   24360.40234375000   11525.85644531250   9639.462890625000   12647.83886718750   7997.398925781250   5639.603027343750   17957.95898437500   12748.06250000000   13614.52734375000   21868.79882812500   7825.451171875000   1112989.625000000
2007-08-18/16:43:24.900   19931402.00000000   19471892.00000000   23667862.00000000   34403844.00000000   53160568.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   49797472.00000000   15410759.00000000   5601835.000000000   2102439.000000000   756293.8750000000   274105.1562500000   57988.61718750000   27778.60156250000   17716.64453125000   11525.85644531250   4819.729492187500   17706.98242187500   2665.798583984375   5639.603027343750   5985.980957031250   3187.013671875000   10210.89257812500   18223.99609375000   7825.451171875000   1047515.875000000
2007-08-18/16:43:27.901   20396108.00000000   19471892.00000000   24133340.00000000   34403844.00000000   54099528.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   46908116.00000000   15410759.00000000   5601835.000000000   2102439.000000000   850839.8750000000   257980.8593750000   74556.92968750000   27778.60156250000   28789.58007812500   23051.74023437500   7229.595703125000   10118.26855468750   2665.798583984375   5639.603027343750   35915.96484375000   0.000000000000000   6807.260253906250   14579.19335937500   7825.451171875000   916569.7500000000
2007-08-18/16:43:30.901   19931402.00000000   19471892.00000000   24133340.00000000   34403844.00000000   55038708.00000000   95731640.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   41135468.00000000   13481280.00000000   5114422.000000000   2102439.000000000   787809.0000000000   257980.8593750000   74556.92968750000   32052.24609375000   8858.314453125000   41493.20703125000   9639.462890625000   2529.565429687500   23992.23046875000   11279.21093750000   0.000000000000000   3187.013671875000   3403.629394531250   7289.593261718750   3912.724853515625   982042.5625000000
2007-08-18/16:43:33.902   19002148.00000000   18542500.00000000   24133338.00000000   34403840.00000000   54099524.00000000   95731632.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   35370884.00000000   12516876.00000000   5114421.500000000   1978737.375000000   724778.9375000000   274105.1250000000   74556.92187500000   38462.71875000000   6643.733886718750   18441.38085937500   4819.729003906250   12647.83789062500   5331.597656250000   8459.406250000000   8978.972656250000   9561.043945312500   13614.52636718750   3644.795410156250   15650.90820312500   916569.6875000000
2007-08-18/16:43:36.903   19002150.00000000   19007170.00000000   24133340.00000000   34403844.00000000   54099528.00000000   95731640.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   34410908.00000000   12275812.00000000   4870736.500000000   1978737.500000000   787809.0000000000   274105.1562500000   82841.10156250000   27778.60156250000   8858.314453125000   11525.85644531250   12049.33203125000   12647.83886718750   2665.798583984375   11279.21093750000   2992.989746093750   12748.06250000000   17018.16210937500   14579.19335937500   11738.17968750000   916569.7500000000
2007-08-18/16:43:39.904   19002150.00000000   19007170.00000000   24598874.00000000   35337792.00000000   55038708.00000000   97631656.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   38252168.00000000   13240159.00000000   5114422.000000000   2102439.000000000   787809.0000000000   274105.1562500000   74556.92968750000   34189.07031250000   11072.89550781250   11525.85644531250   16869.07226562500   12647.83886718750   7997.398925781250   8459.406250000000   11971.96679687500   22309.12500000000   17018.16210937500   18223.99609375000   11738.17968750000   916569.7500000000
2007-08-18/16:43:42.905   20860870.00000000   20401498.00000000   25064464.00000000   35337792.00000000   54099528.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   61375164.00000000   18306660.00000000   6333060.500000000   2349853.000000000   882355.6250000000   370852.1875000000   107693.7265625000   29915.42382812500   15502.06054687500   13831.03125000000   9639.462890625000   2529.565429687500   5331.598144531250   19738.63281250000   11971.96679687500   9561.044921875000   13614.52734375000   18223.99609375000   11738.17968750000   1047515.875000000
2007-08-18/16:43:45.906   22255478.00000000   20866382.00000000   24598874.00000000   35337792.00000000   53160568.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   72985384.00000000   19755368.00000000   6089304.500000000   2349853.000000000   819324.3125000000   257980.8593750000   74556.92968750000   25641.77929687500   13287.47753906250   18441.38281250000   9639.462890625000   12647.83886718750   7997.398925781250   5639.603027343750   5985.980957031250   15935.08203125000   3403.629394531250   7289.593261718750   23476.37500000000   1243938.625000000
2007-08-18/16:43:48.907   22255478.00000000   21331320.00000000   25064464.00000000   34403844.00000000   53160568.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   78802728.00000000   20721456.00000000   6333060.500000000   2473565.250000000   945387.9375000000   290229.5312500000   140830.7656250000   34189.07031250000   19931.23046875000   16136.20703125000   4819.729492187500   12647.83886718750   2665.798583984375   11279.21093750000   17957.95898437500   3187.013671875000   0.000000000000000   10934.39257812500   19563.64062500000   1243938.625000000
2007-08-18/16:43:51.908   22255476.00000000   20866380.00000000   25064462.00000000   34403840.00000000   52221824.00000000   90036928.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   74923584.00000000   19272408.00000000   6576830.000000000   2349852.750000000   850839.8125000000   274105.1250000000   53846.54296875000   32052.24414062500   19931.22851562500   6915.510253906250   4819.729003906250   7588.699218750000   2665.798339843750   22558.44140625000   8978.972656250000   3187.013427734375   13614.52636718750   43737.65625000000   11738.17871093750   1112989.500000000
2007-08-18/16:43:54.908   21325684.00000000   20401498.00000000   24133340.00000000   34403844.00000000   52221828.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   69111688.00000000   19755368.00000000   6820615.000000000   2473565.250000000   1008421.062500000   306353.9375000000   74556.92968750000   32052.24609375000   8858.314453125000   6915.510742187500   9639.462890625000   0.000000000000000   18660.61523437500   2819.800781250000   20950.95703125000   25496.14843750000   13614.52734375000   3644.795898437500   7825.451171875000   1014779.187500000
2007-08-18/16:43:57.909   20860870.00000000   19936668.00000000   24133340.00000000   33470110.00000000   50345004.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   72985384.00000000   20721456.00000000   7064413.500000000   2597281.250000000   913871.6875000000   322478.4062500000   115977.9687500000   32052.24609375000   19931.23046875000   11525.85644531250   7229.595703125000   5059.131835937500   13329.00488281250   14099.01757812500   2992.989746093750   9561.044921875000   27229.07812500000   14579.19335937500   39127.32812500000   1178463.875000000
2007-08-18/16:44:00.910   21790554.00000000   20866382.00000000   24598874.00000000   33470110.00000000   51283304.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   88516504.00000000   23621062.00000000   7552052.500000000   2473565.250000000   882355.6250000000   274105.1562500000   115977.9687500000   32052.24609375000   6643.734375000000   0.000000000000000   14459.20117187500   5059.131835937500   10663.20117187500   5639.603027343750   5985.980957031250   0.000000000000000   13614.52734375000   10934.39257812500   11738.17968750000   1243938.625000000
2007-08-18/16:44:03.911   20396108.00000000   19471892.00000000   23667862.00000000   33470110.00000000   51283304.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   63307940.00000000   17823870.00000000   6089304.500000000   2226144.250000000   850839.8750000000   257980.8593750000   99409.50781250000   21368.14062500000   8858.314453125000   16136.20703125000   19278.94335937500   20236.55468750000   2665.798583984375   19738.63281250000   14964.96191406250   6374.028808593750   3403.629394531250   40092.84375000000   3912.724853515625   1014779.187500000
2007-08-18/16:44:06.912   21325684.00000000   19936666.00000000   23667860.00000000   33470106.00000000   51283300.00000000   88140480.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   65241612.00000000   18789506.00000000   6820614.500000000   2597281.000000000   945387.8125000000   274105.1250000000   99409.50000000000   25641.77734375000   17716.64257812500   6915.510253906250   16869.07031250000   10118.26757812500   21326.41992187500   16918.82226562500   26936.95312500000   9561.043945312500   20421.79882812500   32803.21875000000   19563.64062500000   1178463.750000000
2007-08-18/16:44:09.913   21325684.00000000   19936668.00000000   24133340.00000000   33470110.00000000   50345004.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   67176200.00000000   18789508.00000000   6576830.500000000   2597281.250000000   976904.3750000000   370852.1875000000   91125.29687500000   32052.24609375000   22145.81640625000   11525.85644531250   14459.20117187500   22766.13085937500   34655.47656250000   11279.21093750000   23943.95507812500   28683.17382812500   20421.80078125000   10934.39257812500   19563.64062500000   1178463.875000000
2007-08-18/16:44:12.914   21325684.00000000   19936668.00000000   23202436.00000000   33470110.00000000   51283304.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   67176200.00000000   18789508.00000000   6576830.500000000   2349853.000000000   976904.3750000000   306353.9375000000   82841.10156250000   17094.50390625000   13287.47753906250   18441.38281250000   7229.595703125000   12647.83886718750   15994.80957031250   16918.82421875000   5985.980957031250   22309.12500000000   30632.72070312500   29158.41210937500   15650.90917968750   1309413.875000000
2007-08-18/16:44:15.915   20396108.00000000   19471892.00000000   24133340.00000000   33470110.00000000   51283304.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   61375164.00000000   17341136.00000000   6089304.500000000   2102439.000000000   787809.0000000000   257980.8593750000   74556.92968750000   34189.07031250000   15502.06054687500   18441.38281250000   21688.81640625000   10118.26855468750   13329.00488281250   14099.01757812500   11971.96679687500   12748.06250000000   10210.89257812500   14579.19335937500   19563.64062500000   1112989.625000000
2007-08-18/16:44:18.915   20396108.00000000   19471892.00000000   24598874.00000000   33470110.00000000   52221828.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   54617568.00000000   15893269.00000000   5601835.000000000   2102439.000000000   787809.0000000000   257980.8593750000   66272.76562500000   23504.95898437500   19931.23046875000   13831.03125000000   16869.07226562500   10118.26855468750   18660.61523437500   25378.25390625000   26936.95703125000   9561.044921875000   13614.52734375000   7289.593261718750   23476.37500000000   1047515.875000000
2007-08-18/16:44:21.916   19466748.00000000   19471892.00000000   24133340.00000000   33470110.00000000   53160568.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   47871012.00000000   14687100.00000000   5114422.000000000   2102439.000000000   693264.3750000000   209608.3125000000   53846.54687500000   42736.37890625000   19931.23046875000   6915.510742187500   9639.462890625000   10118.26855468750   13329.00488281250   14099.01757812500   11971.96679687500   12748.06250000000   6807.260253906250   18223.99609375000   11738.17968750000   982042.5625000000
2007-08-18/16:44:24.917   19002148.00000000   19471890.00000000   23667860.00000000   33470106.00000000   53160564.00000000   93832504.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   40174140.00000000   12757956.00000000   4627065.000000000   1855039.375000000   693264.3125000000   257980.8437500000   62130.68359375000   17094.50390625000   11072.89453125000   6915.510253906250   24098.68945312500   12647.83789062500   5331.597656250000   19738.63085937500   20950.95507812500   9561.043945312500   13614.52636718750   21868.79687500000   31301.84570312500   1047515.812500000
2007-08-18/16:44:27.918   19466748.00000000   19471892.00000000   24133340.00000000   34403844.00000000   54099528.00000000   95731640.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   51724836.00000000   15410759.00000000   5601835.000000000   2226144.250000000   724779.0000000000   306353.9375000000   91125.29687500000   38462.72265625000   33218.76171875000   11525.85644531250   16869.07226562500   25295.70507812500   15994.80957031250   8459.406250000000   14964.96191406250   3187.013671875000   34036.36328125000   21868.79882812500   11738.17968750000   1047515.875000000
2007-08-18/16:44:30.919   20396108.00000000   19936668.00000000   24598874.00000000   33470110.00000000   53160568.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   51724836.00000000   15410759.00000000   5601835.000000000   2102439.000000000   787809.0000000000   274105.1562500000   66272.76562500000   29915.42382812500   15502.06054687500   16136.20703125000   9639.462890625000   10118.26855468750   15994.80957031250   16918.82421875000   17957.95898437500   12748.06250000000   20421.80078125000   32803.22265625000   19563.64062500000   1178463.875000000
2007-08-18/16:44:33.920   20396108.00000000   19471892.00000000   24133340.00000000   34403844.00000000   54099528.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   53653100.00000000   16375835.00000000   5601835.000000000   2226144.250000000   819324.3125000000   249918.7343750000   91125.29687500000   32052.24609375000   8858.314453125000   16136.20703125000   16869.07226562500   7588.699707031250   7997.398925781250   14099.01757812500   14964.96191406250   28683.17382812500   30632.72070312500   21868.79882812500   19563.64062500000   1047515.875000000
2007-08-18/16:44:36.921   19931402.00000000   19471892.00000000   24133340.00000000   34403844.00000000   54099528.00000000   95731640.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   48834128.00000000   14204730.00000000   5358121.500000000   2102439.000000000   756293.8750000000   290229.5312500000   66272.76562500000   27778.60156250000   2214.577148437500   11525.85644531250   9639.462890625000   27825.28320312500   10663.20117187500   2819.800781250000   23943.95507812500   15935.08203125000   6807.260253906250   14579.19335937500   19563.64062500000   1112989.625000000
2007-08-18/16:44:39.922   20396106.00000000   19471890.00000000   24598872.00000000   34403840.00000000   54099524.00000000   95731632.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   45945444.00000000   13963565.00000000   5114421.500000000   1978737.375000000   693264.3125000000   233794.5000000000   74556.92187500000   17094.50390625000   8858.313476562500   9220.682617187500   7229.595214843750   30354.85742187500   7997.398437500000   5639.602539062500   17957.95703125000   12748.06152343750   13614.52636718750   7289.592773437500   23476.37304687500   1047515.812500000
2007-08-18/16:44:42.922   19931402.00000000   19471892.00000000   24598874.00000000   34403844.00000000   54099528.00000000   95731640.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   45945448.00000000   13963566.00000000   5358121.500000000   1978737.500000000   724779.0000000000   225732.4375000000   66272.76562500000   21368.14062500000   8858.314453125000   11525.85644531250   14459.20117187500   22766.13085937500   31989.66210937500   5639.603027343750   11971.96679687500   22309.12500000000   13614.52734375000   29158.41210937500   15650.90917968750   1047515.875000000
2007-08-18/16:44:45.923   19931402.00000000   19471892.00000000   24598874.00000000   34403844.00000000   53160568.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   42097012.00000000   12275812.00000000   4627065.500000000   1793191.875000000   567208.0625000000   201546.2656250000   41420.36328125000   23504.95898437500   22145.81640625000   16136.20703125000   9639.462890625000   5059.131835937500   7997.398925781250   2819.800781250000   17957.95898437500   15935.08203125000   13614.52734375000   7289.593261718750   11738.17968750000   982042.5625000000
2007-08-18/16:44:48.924   19931402.00000000   19471892.00000000   24598874.00000000   34403844.00000000   54099528.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   44020780.00000000   12999051.00000000   4627065.500000000   1916888.000000000   724779.0000000000   241856.6250000000   74556.92968750000   23504.95898437500   17716.64453125000   9220.683593750000   24098.69140625000   7588.699707031250   15994.80957031250   8459.406250000000   11971.96679687500   12748.06250000000   23825.43945312500   29158.41210937500   3912.724853515625   1014779.187500000
2007-08-18/16:44:51.925   19466748.00000000   19936668.00000000   24133340.00000000   34403844.00000000   54099528.00000000   95731640.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   46908116.00000000   13963566.00000000   5114422.000000000   2102439.000000000   724779.0000000000   249918.7343750000   66272.76562500000   10684.05761718750   11072.89550781250   16136.20703125000   9639.462890625000   0.000000000000000   13329.00488281250   2819.800781250000   17957.95898437500   3187.013671875000   13614.52734375000   10934.39257812500   15650.90917968750   1014779.187500000
2007-08-18/16:44:54.926   19002150.00000000   19007170.00000000   24133340.00000000   34403844.00000000   53160568.00000000   95731640.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   37291520.00000000   12516877.00000000   4627065.500000000   1916888.000000000   630235.7500000000   241856.6250000000   74556.92968750000   34189.07031250000   13287.47753906250   2305.169189453125   16869.07226562500   20236.55468750000   10663.20117187500   5639.603027343750   11971.96679687500   6374.028808593750   10210.89257812500   14579.19335937500   19563.64062500000   982042.5625000000
2007-08-18/16:44:57.927   18537604.00000000   18542502.00000000   23202436.00000000   33470110.00000000   52221828.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   118854720.0000000   34410908.00000000   11793722.00000000   4627065.500000000   1793191.875000000   661749.9375000000   257980.8593750000   53846.54687500000   12820.87304687500   8858.314453125000   2305.169189453125   16869.07226562500   20236.55468750000   10663.20117187500   11279.21093750000   14964.96191406250   6374.028808593750   6807.260253906250   25513.60546875000   27389.11132812500   1047515.875000000
2007-08-18/16:45:00.928   19002148.00000000   19007168.00000000   23202434.00000000   33470106.00000000   52221824.00000000   91934272.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   43058780.00000000   13963565.00000000   5114421.500000000   1978737.375000000   787808.9375000000   306353.9062500000   66272.75781250000   14957.68652343750   11072.89453125000   11525.85546875000   16869.07031250000   12647.83789062500   5331.597656250000   8459.406250000000   8978.972656250000   19122.10156250000   27229.07617187500   18223.99414062500   19563.64062500000   982042.5000000000
2007-08-18/16:45:03.928   18073114.00000000   18542502.00000000   23202436.00000000   32536594.00000000   51283304.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   36331092.00000000   12034760.00000000   4870736.500000000   1978737.500000000   756293.8750000000   290229.5312500000   74556.92968750000   23504.95898437500   13287.47753906250   20746.56054687500   4819.729492187500   15177.40917968750   2665.798583984375   14099.01757812500   17957.95898437500   6374.028808593750   10210.89257812500   10934.39257812500   23476.37500000000   982042.5625000000
2007-08-18/16:45:06.929   18537604.00000000   18077888.00000000   22737064.00000000   33470110.00000000   52221828.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   38252168.00000000   12757957.00000000   5114422.000000000   2102439.000000000   693264.3750000000   257980.8593750000   66272.76562500000   25641.77929687500   13287.47753906250   6915.510742187500   2409.864257812500   15177.40917968750   2665.798583984375   2819.800781250000   5985.980957031250   3187.013671875000   6807.260253906250   7289.593261718750   0.000000000000000   883833.5000000000
2007-08-18/16:45:09.930   18073114.00000000   18077888.00000000   23202436.00000000   33470110.00000000   53160568.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   116910184.0000000   35370888.00000000   11793722.00000000   4383408.500000000   1855039.500000000   661749.9375000000   225732.4375000000   45562.42187500000   27778.60156250000   11072.89550781250   6915.510742187500   0.000000000000000   7588.699707031250   18660.61523437500   19738.63281250000   14964.96191406250   12748.06250000000   13614.52734375000   10934.39257812500   0.000000000000000   883833.5000000000
2007-08-18/16:45:12.931   20396108.00000000   19471892.00000000   24598874.00000000   34403844.00000000   54099528.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   44020780.00000000   12999051.00000000   4627065.500000000   1793191.875000000   598721.8125000000   217670.3593750000   62130.68750000000   4273.620117187500   17716.64453125000   16136.20703125000   14459.20117187500   7588.699707031250   18660.61523437500   2819.800781250000   11971.96679687500   9561.044921875000   10210.89257812500   0.000000000000000   7825.451171875000   1047515.875000000
2007-08-18/16:45:15.932   20396106.00000000   19936666.00000000   24133338.00000000   34403840.00000000   53160564.00000000   91934272.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   61375160.00000000   17341134.00000000   6089304.000000000   2226144.000000000   882355.5625000000   354727.5000000000   99409.50000000000   32052.24414062500   8858.313476562500   9220.682617187500   12049.33105468750   0.000000000000000   2665.798339843750   22558.44140625000   2992.989501953125   15935.08105468750   13614.52636718750   7289.592773437500   3912.724365234375   1178463.750000000
2007-08-18/16:45:18.933   20396108.00000000   19471892.00000000   24133340.00000000   34403844.00000000   52221828.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   53653100.00000000   15893269.00000000   5601835.000000000   2226144.250000000   819324.3125000000   257980.8593750000   91125.29687500000   27778.60156250000   24360.40234375000   29967.28125000000   4819.729492187500   5059.131835937500   5331.598144531250   2819.800781250000   11971.96679687500   12748.06250000000   13614.52734375000   10934.39257812500   19563.64062500000   1112989.625000000
2007-08-18/16:45:21.934   20860870.00000000   19471892.00000000   24133340.00000000   33470110.00000000   52221828.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   61375164.00000000   17823870.00000000   6089304.500000000   2349853.000000000   819324.3125000000   322478.4062500000   74556.92968750000   21368.14062500000   13287.47753906250   16136.20703125000   9639.462890625000   2529.565429687500   10663.20117187500   11279.21093750000   5985.980957031250   15935.08203125000   20421.80078125000   10934.39257812500   7825.451171875000   1112989.625000000
2007-08-18/16:45:24.935   20860870.00000000   19471892.00000000   24133340.00000000   33470110.00000000   51283304.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   60409116.00000000   17341136.00000000   6089304.500000000   2226144.250000000   882355.6250000000   257980.8593750000   66272.76562500000   29915.42382812500   11072.89550781250   13831.03125000000   4819.729492187500   10118.26855468750   7997.398925781250   14099.01757812500   8978.973632812500   6374.028808593750   10210.89257812500   7289.593261718750   11738.17968750000   1047515.875000000
2007-08-18/16:45:27.935   20396108.00000000   19936668.00000000   24133340.00000000   32536594.00000000   50345004.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   67176200.00000000   18789508.00000000   6333060.500000000   2349853.000000000   850839.8750000000   274105.1562500000   99409.50781250000   38462.72265625000   4429.155273437500   4610.339355468750   0.000000000000000   7588.699707031250   21326.42187500000   2819.800781250000   2992.989746093750   9561.044921875000   6807.260253906250   0.000000000000000   0.000000000000000   1047515.875000000
2007-08-18/16:45:30.936   19931402.00000000   19007170.00000000   23202436.00000000   32536594.00000000   49406920.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   57512328.00000000   16858458.00000000   6089304.500000000   2349853.000000000   945387.9375000000   290229.5312500000   107693.7265625000   34189.07031250000   13287.47753906250   6915.510742187500   4819.729492187500   15177.40917968750   2665.798583984375   19738.63281250000   11971.96679687500   9561.044921875000   6807.260253906250   14579.19335937500   15650.90917968750   1014779.187500000
2007-08-18/16:45:33.937   19466746.00000000   19007168.00000000   23667860.00000000   33470106.00000000   51283300.00000000   90036928.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   46908112.00000000   13722415.00000000   5114421.500000000   1916887.875000000   724778.9375000000   274105.1250000000   53846.54296875000   12820.87109375000   11072.89453125000   9220.682617187500   4819.729003906250   15177.40820312500   10663.20019531250   5639.602539062500   2992.989501953125   6374.027832031250   10210.89257812500   3644.795410156250   15650.90820312500   949306.0000000000
2007-08-18/16:45:36.938   19466748.00000000   19007170.00000000   23202436.00000000   33470110.00000000   52221828.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   42097012.00000000   13481280.00000000   5358121.500000000   1978737.500000000   724779.0000000000   257980.8593750000   57988.61718750000   25641.77929687500   11072.89550781250   2305.169189453125   9639.462890625000   5059.131835937500   2665.798583984375   5639.603027343750   14964.96191406250   35057.23046875000   6807.260253906250   32803.22265625000   3912.724853515625   916569.7500000000
2007-08-18/16:45:39.939   19466748.00000000   19471892.00000000   23202436.00000000   32536594.00000000   51283304.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   48834128.00000000   14445908.00000000   5358121.500000000   2226144.250000000   756293.8750000000   274105.1562500000   57988.61718750000   25641.77929687500   19931.23046875000   16136.20703125000   0.000000000000000   5059.131835937500   2665.798583984375   2819.800781250000   2992.989746093750   9561.044921875000   20421.80078125000   3644.795898437500   3912.724853515625   982042.5625000000
2007-08-18/16:45:42.940   19931402.00000000   19471892.00000000   23667862.00000000   33470110.00000000   51283304.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   53653100.00000000   15410759.00000000   5845562.500000000   1978737.500000000   787809.0000000000   257980.8593750000   82841.10156250000   8547.244140625000   13287.47753906250   9220.683593750000   2409.864257812500   2529.565429687500   10663.20117187500   11279.21093750000   14964.96191406250   9561.044921875000   6807.260253906250   3644.795898437500   11738.17968750000   1014779.187500000
2007-08-18/16:45:45.941   19466748.00000000   19007170.00000000   23667862.00000000   33470110.00000000   50345004.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   50761040.00000000   15169525.00000000   5114422.000000000   1978737.500000000   724779.0000000000   274105.1562500000   66272.76562500000   17094.50390625000   6643.734375000000   6915.510742187500   4819.729492187500   5059.131835937500   23992.23046875000   0.000000000000000   11971.96679687500   12748.06250000000   6807.260253906250   7289.593261718750   3912.724853515625   949306.0625000000
2007-08-18/16:45:48.942   19466746.00000000   19007168.00000000   23202434.00000000   32536590.00000000   50345000.00000000   88140480.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   49797468.00000000   14204729.00000000   5114421.500000000   1978737.375000000   756293.8125000000   257980.8437500000   82841.10156250000   25641.77734375000   8858.313476562500   6915.510253906250   12049.33105468750   15177.40820312500   5331.597656250000   0.000000000000000   8978.972656250000   3187.013427734375   10210.89257812500   0.000000000000000   27389.10742187500   1014779.062500000
2007-08-18/16:45:51.942   19931402.00000000   19471892.00000000   23667862.00000000   33470110.00000000   51283304.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   50761040.00000000   14445908.00000000   4870736.500000000   1916888.000000000   756293.8750000000   257980.8593750000   74556.92968750000   32052.24609375000   6643.734375000000   9220.683593750000   2409.864257812500   7588.699707031250   5331.598144531250   11279.21093750000   17957.95898437500   0.000000000000000   0.000000000000000   10934.39257812500   7825.451171875000   1014779.187500000
2007-08-18/16:45:54.943   19466748.00000000   19007170.00000000   23202436.00000000   33470110.00000000   50345004.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   49797472.00000000   14204730.00000000   4870736.500000000   1855039.500000000   661749.9375000000   225732.4375000000   82841.10156250000   34189.07031250000   13287.47753906250   0.000000000000000   9639.462890625000   7588.699707031250   10663.20117187500   8459.406250000000   14964.96191406250   12748.06250000000   10210.89257812500   3644.795898437500   15650.90917968750   1014779.187500000
2007-08-18/16:45:57.944   19466748.00000000   19007170.00000000   23667862.00000000   33470110.00000000   51283304.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   47871012.00000000   13963566.00000000   4870736.500000000   1855039.500000000   756293.8750000000   249918.7343750000   74556.92968750000   14957.68847656250   6643.734375000000   6915.510742187500   4819.729492187500   2529.565429687500   2665.798583984375   14099.01757812500   5985.980957031250   3187.013671875000   20421.80078125000   3644.795898437500   7825.451171875000   1014779.187500000
2007-08-18/16:46:00.945   19466748.00000000   19007170.00000000   23667862.00000000   32536594.00000000   50345004.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   48834128.00000000   14928306.00000000   5358121.500000000   2102439.000000000   756293.8750000000   249918.7343750000   66272.76562500000   27778.60156250000   11072.89550781250   6915.510742187500   7229.595703125000   5059.131835937500   2665.798583984375   2819.800781250000   14964.96191406250   12748.06250000000   6807.260253906250   18223.99609375000   15650.90917968750   1014779.187500000
2007-08-18/16:46:03.946   19931402.00000000   19471892.00000000   23667862.00000000   33470110.00000000   51283304.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   54617568.00000000   15410759.00000000   5358121.500000000   1978737.500000000   787809.0000000000   225732.4375000000   91125.29687500000   27778.60156250000   15502.06054687500   6915.510742187500   16869.07226562500   12647.83886718750   5331.598144531250   5639.603027343750   14964.96191406250   9561.044921875000   6807.260253906250   10934.39257812500   3912.724853515625   1112989.625000000
2007-08-18/16:46:06.947   20396106.00000000   19471890.00000000   23667860.00000000   33470106.00000000   51283300.00000000   90036928.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   57512324.00000000   16375834.00000000   5601834.500000000   2102439.000000000   756293.8125000000   225732.4218750000   66272.75781250000   12820.87109375000   19931.22851562500   25356.91796875000   9639.462890625000   5059.131347656250   5331.597656250000   8459.406250000000   8978.972656250000   15935.08105468750   13614.52636718750   14579.19238281250   11738.17871093750   1112989.500000000
2007-08-18/16:46:09.948   20860870.00000000   19936668.00000000   24133340.00000000   33470110.00000000   51283304.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   60409116.00000000   16375835.00000000   5358121.500000000   1978737.500000000   693264.3750000000   241856.6250000000   66272.76562500000   10684.05761718750   6643.734375000000   6915.510742187500   2409.864257812500   10118.26855468750   2665.798583984375   0.000000000000000   2992.989746093750   9561.044921875000   3403.629394531250   14579.19335937500   3912.724853515625   1047515.875000000
2007-08-18/16:46:12.948   20396108.00000000   19936668.00000000   23202436.00000000   33470110.00000000   51283304.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   59443296.00000000   16375835.00000000   5601835.000000000   1916888.000000000   787809.0000000000   241856.6250000000   74556.92968750000   25641.77929687500   4429.155273437500   6915.510742187500   12049.33203125000   10118.26855468750   2665.798583984375   8459.406250000000   11971.96679687500   3187.013671875000   10210.89257812500   7289.593261718750   7825.451171875000   1112989.625000000
2007-08-18/16:46:15.949   20860870.00000000   19936668.00000000   24133340.00000000   33470110.00000000   51283304.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   74923592.00000000   20238384.00000000   6333060.500000000   2226144.250000000   756293.8750000000   290229.5312500000   66272.76562500000   34189.07031250000   8858.314453125000   4610.339355468750   14459.20117187500   10118.26855468750   10663.20117187500   5639.603027343750   14964.96191406250   6374.028808593750   10210.89257812500   18223.99609375000   15650.90917968750   1243938.625000000
2007-08-18/16:46:18.950   20860870.00000000   19936668.00000000   24133340.00000000   32536594.00000000   50345004.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   71048080.00000000   19272410.00000000   6089304.500000000   2102439.000000000   787809.0000000000   257980.8593750000   62130.68750000000   19231.32226562500   2214.577148437500   9220.683593750000   0.000000000000000   10118.26855468750   5331.598144531250   14099.01757812500   5985.980957031250   3187.013671875000   3403.629394531250   14579.19335937500   7825.451171875000   1178463.875000000
2007-08-18/16:46:21.951   20860868.00000000   19936666.00000000   24133338.00000000   32536590.00000000   50345000.00000000   88140480.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   63307932.00000000   16858456.00000000   5358121.000000000   1978737.375000000   693264.3125000000   241856.5937500000   53846.54296875000   17094.50390625000   4429.154785156250   16136.20507812500   2409.864013671875   15177.40820312500   5331.597656250000   5639.602539062500   8978.972656250000   3187.013427734375   0.000000000000000   3644.795410156250   3912.724365234375   1178463.750000000
2007-08-18/16:46:24.952   21325684.00000000   19936668.00000000   23667862.00000000   32536594.00000000   49406920.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   61375164.00000000   16858458.00000000   5358121.500000000   2102439.000000000   661749.9375000000   217670.3593750000   41420.36328125000   34189.07031250000   15502.06054687500   4610.339355468750   2409.864257812500   7588.699707031250   10663.20117187500   8459.406250000000   2992.989746093750   0.000000000000000   10210.89257812500   14579.19335937500   15650.90917968750   1112989.625000000
2007-08-18/16:46:27.953   20860870.00000000   19936668.00000000   23667862.00000000   32536594.00000000   51283304.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   59443296.00000000   15893269.00000000   5601835.000000000   1916888.000000000   693264.3750000000   217670.3593750000   74556.92968750000   25641.77929687500   19931.23046875000   4610.339355468750   7229.595703125000   5059.131835937500   2665.798583984375   16918.82421875000   0.000000000000000   9561.044921875000   34036.36328125000   25513.60546875000   19563.64062500000   1047515.875000000
2007-08-18/16:46:30.954   19466748.00000000   19007170.00000000   23202436.00000000   33470110.00000000   51283304.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   44983000.00000000   13240159.00000000   4627065.500000000   1731345.125000000   598721.8125000000   201546.2656250000   57988.61718750000   12820.87304687500   8858.314453125000   4610.339355468750   2409.864257812500   2529.565429687500   2665.798583984375   2819.800781250000   14964.96191406250   12748.06250000000   0.000000000000000   10934.39257812500   19563.64062500000   1047515.875000000
2007-08-18/16:46:33.955   19466748.00000000   19007170.00000000   22737064.00000000   32536594.00000000   49406920.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   44983000.00000000   12999051.00000000   4627065.500000000   1793191.875000000   630235.7500000000   217670.3593750000   57988.61718750000   19231.32226562500   6643.734375000000   13831.03125000000   7229.595703125000   20236.55468750000   13329.00488281250   2819.800781250000   2992.989746093750   3187.013671875000   17018.16210937500   3644.795898437500   7825.451171875000   1014779.187500000
2007-08-18/16:46:36.955   19931402.00000000   19007170.00000000   23667862.00000000   33470110.00000000   51283304.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   54617568.00000000   15410759.00000000   5358121.500000000   1978737.500000000   724779.0000000000   201546.2656250000   66272.76562500000   38462.72265625000   4429.155273437500   11525.85644531250   12049.33203125000   7588.699707031250   15994.80957031250   0.000000000000000   2992.989746093750   12748.06250000000   13614.52734375000   21868.79882812500   3912.724853515625   916569.7500000000
2007-08-18/16:46:39.956   19931402.00000000   19007170.00000000   23202436.00000000   32536594.00000000   51283304.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   56547184.00000000   15410759.00000000   5114422.000000000   1916888.000000000   693264.3750000000   233794.5156250000   82841.10156250000   23504.95898437500   8858.314453125000   11525.85644531250   7229.595703125000   15177.40917968750   2665.798583984375   2819.800781250000   2992.989746093750   6374.028808593750   6807.260253906250   0.000000000000000   19563.64062500000   982042.5625000000
2007-08-18/16:46:42.957   19466746.00000000   19007168.00000000   23202434.00000000   32536590.00000000   51283300.00000000   90036928.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   48834124.00000000   14204729.00000000   4870736.500000000   1855039.375000000   693264.3125000000   209608.2968750000   62130.68359375000   17094.50390625000   17716.64257812500   11525.85546875000   7229.595214843750   7588.699218750000   7997.398437500000   2819.800537109375   11971.96582031250   6374.027832031250   13614.52636718750   3644.795410156250   11738.17871093750   1014779.062500000
2007-08-18/16:46:45.958   19002150.00000000   19007170.00000000   22737064.00000000   32536594.00000000   51283304.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   42097012.00000000   12516877.00000000   4627065.500000000   1855039.500000000   630235.7500000000   193484.2343750000   66272.76562500000   27778.60156250000   15502.06054687500   13831.03125000000   7229.595703125000   20236.55468750000   10663.20117187500   11279.21093750000   14964.96191406250   3187.013671875000   6807.260253906250   18223.99609375000   11738.17968750000   982042.5625000000
2007-08-18/16:46:48.959   19931402.00000000   19007170.00000000   24133340.00000000   33470110.00000000   51283304.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   50761040.00000000   14445908.00000000   5114422.000000000   1855039.500000000   661749.9375000000   185422.2343750000   66272.76562500000   29915.42382812500   8858.314453125000   18441.38281250000   4819.729492187500   12647.83886718750   10663.20117187500   8459.406250000000   2992.989746093750   6374.028808593750   0.000000000000000   7289.593261718750   3912.724853515625   1014779.187500000
2007-08-18/16:46:51.960   19931402.00000000   19471892.00000000   24598874.00000000   34403844.00000000   53160568.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   47871012.00000000   13963566.00000000   4870736.500000000   1793191.875000000   661749.9375000000   209608.3125000000   82841.10156250000   23504.95898437500   15502.06054687500   6915.510742187500   9639.462890625000   7588.699707031250   21326.42187500000   22558.44335937500   5985.980957031250   6374.028808593750   6807.260253906250   14579.19335937500   15650.90917968750   949306.0625000000
2007-08-18/16:46:54.961   20396108.00000000   19936668.00000000   24133340.00000000   34403844.00000000   52221828.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   50761040.00000000   14204730.00000000   5114422.000000000   1855039.500000000   724779.0000000000   241856.6250000000   74556.92968750000   23504.95898437500   11072.89550781250   20746.56054687500   9639.462890625000   5059.131835937500   26658.03906250000   14099.01757812500   2992.989746093750   9561.044921875000   10210.89257812500   10934.39257812500   7825.451171875000   1112989.625000000
2007-08-18/16:46:57.962   19931400.00000000   19471890.00000000   23667860.00000000   33470106.00000000   52221824.00000000   91934272.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   49797468.00000000   14928304.00000000   5358121.000000000   1978737.375000000   756293.8125000000   249918.7187500000   66272.75781250000   38462.71875000000   13287.47656250000   9220.682617187500   7229.595214843750   7588.699218750000   5331.597656250000   19738.63085937500   17957.95703125000   9561.043945312500   10210.89257812500   0.000000000000000   7825.450683593750   1047515.812500000
2007-08-18/16:47:00.962   19931402.00000000   19471892.00000000   24133340.00000000   33470110.00000000   52221828.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   55582264.00000000   15893269.00000000   5358121.500000000   2102439.000000000   819324.3125000000   233794.5156250000   99409.50781250000   21368.14062500000   4429.155273437500   6915.510742187500   2409.864257812500   5059.131835937500   5331.598144531250   2819.800781250000   14964.96191406250   3187.013671875000   17018.16210937500   3644.795898437500   23476.37500000000   1047515.875000000
2007-08-18/16:47:03.963   20396108.00000000   19471892.00000000   24598874.00000000   34403844.00000000   54099528.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   49797472.00000000   14445908.00000000   5114422.000000000   1916888.000000000   756293.8750000000   193484.2343750000   74556.92968750000   19231.32226562500   4429.155273437500   6915.510742187500   9639.462890625000   7588.699707031250   10663.20117187500   14099.01757812500   11971.96679687500   6374.028808593750   17018.16210937500   14579.19335937500   15650.90917968750   1112989.625000000
2007-08-18/16:47:06.964   19931402.00000000   19936668.00000000   25064464.00000000   34403844.00000000   54099528.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   48834128.00000000   14445908.00000000   5114422.000000000   1855039.500000000   693264.3750000000   257980.8593750000   57988.61718750000   27778.60156250000   11072.89550781250   4610.339355468750   19278.94335937500   0.000000000000000   5331.598144531250   5639.603027343750   8978.973632812500   9561.044921875000   3403.629394531250   7289.593261718750   3912.724853515625   949306.0625000000
2007-08-18/16:47:09.965   19466748.00000000   19007170.00000000   23667862.00000000   34403844.00000000   52221828.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   46908116.00000000   14928306.00000000   5358121.500000000   2102439.000000000   724779.0000000000   257980.8593750000   74556.92968750000   21368.14062500000   15502.06054687500   2305.169189453125   7229.595703125000   12647.83886718750   5331.598144531250   0.000000000000000   0.000000000000000   19122.10351562500   20421.80078125000   7289.593261718750   15650.90917968750   982042.5625000000
2007-08-18/16:47:12.966   19466748.00000000   19007170.00000000   23667862.00000000   33470110.00000000   53160568.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   46908116.00000000   14204730.00000000   5114422.000000000   2102439.000000000   724779.0000000000   233794.5156250000   82841.10156250000   23504.95898437500   4429.155273437500   9220.683593750000   19278.94335937500   7588.699707031250   10663.20117187500   8459.406250000000   8978.973632812500   28683.17382812500   20421.80078125000   29158.41210937500   15650.90917968750   949306.0625000000
2007-08-18/16:47:15.967   19002148.00000000   18542500.00000000   23202434.00000000   33470106.00000000   52221824.00000000   91934272.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   44983000.00000000   13963565.00000000   5114421.500000000   1855039.375000000   756293.8125000000   290229.5000000000   74556.92187500000   38462.71875000000   26574.99023437500   2305.169189453125   14459.20019531250   10118.26757812500   13329.00390625000   8459.406250000000   5985.980468750000   28683.17187500000   17018.16210937500   3644.795410156250   15650.90820312500   982042.5000000000
2007-08-18/16:47:18.968   18537604.00000000   18542502.00000000   22737064.00000000   33470110.00000000   52221828.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   39213044.00000000   13240159.00000000   4627065.500000000   1978737.500000000   756293.8750000000   217670.3593750000   49704.48437500000   32052.24609375000   17716.64453125000   6915.510742187500   12049.33203125000   10118.26855468750   5331.598144531250   8459.406250000000   2992.989746093750   19122.10351562500   6807.260253906250   10934.39257812500   11738.17968750000   949306.0625000000
2007-08-18/16:47:21.969   18073114.00000000   18542502.00000000   23202436.00000000   33470110.00000000   52221828.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   114966568.0000000   35370888.00000000   11793722.00000000   4383408.500000000   1731345.125000000   693264.3750000000   193484.2343750000   62130.68750000000   23504.95898437500   13287.47753906250   9220.683593750000   0.000000000000000   17706.98242187500   10663.20117187500   11279.21093750000   2992.989746093750   3187.013671875000   3403.629394531250   10934.39257812500   31301.84765625000   982042.5625000000
2007-08-18/16:47:24.969   19002150.00000000   18542502.00000000   23667862.00000000   33470110.00000000   53160568.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   41135468.00000000   12999051.00000000   4870736.500000000   2102439.000000000   693264.3750000000   217670.3593750000   107693.7265625000   19231.32226562500   15502.06054687500   13831.03125000000   9639.462890625000   10118.26855468750   29323.84960937500   5639.603027343750   2992.989746093750   3187.013671875000   6807.260253906250   14579.19335937500   11738.17968750000   785625.5000000000
2007-08-18/16:47:27.970   19466748.00000000   19007170.00000000   23667862.00000000   33470110.00000000   52221828.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   46908116.00000000   14204730.00000000   5114422.000000000   1978737.500000000   724779.0000000000   217670.3593750000   82841.10156250000   21368.14062500000   0.000000000000000   9220.683593750000   16869.07226562500   10118.26855468750   18660.61523437500   14099.01757812500   8978.973632812500   12748.06250000000   23825.43945312500   21868.79882812500   7825.451171875000   1014779.187500000
2007-08-18/16:47:30.971   19002148.00000000   19007168.00000000   23202434.00000000   33470106.00000000   52221824.00000000   91934272.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   44983000.00000000   13722415.00000000   5114421.500000000   1916887.875000000   756293.8125000000   290229.5000000000   62130.68359375000   25641.77734375000   8858.313476562500   4610.339355468750   12049.33105468750   20236.55273437500   10663.20019531250   0.000000000000000   8978.972656250000   44618.31640625000   3403.629150390625   7289.592773437500   46952.80859375000   949306.0000000000
2007-08-18/16:47:33.972   19466748.00000000   18542502.00000000   23667862.00000000   34403844.00000000   52221828.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   46908116.00000000   15410759.00000000   5358121.500000000   1978737.500000000   787809.0000000000   249918.7343750000   66272.76562500000   19231.32226562500   4429.155273437500   6915.510742187500   7229.595703125000   5059.131835937500   5331.598144531250   5639.603027343750   17957.95898437500   6374.028808593750   6807.260253906250   14579.19335937500   19563.64062500000   1014779.187500000
2007-08-18/16:47:36.973   19466748.00000000   19007170.00000000   23667862.00000000   33470110.00000000   53160568.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   39213044.00000000   12034760.00000000   4383408.500000000   1731345.125000000   630235.7500000000   217670.3593750000   53846.54687500000   14957.68847656250   15502.06054687500   2305.169189453125   9639.462890625000   12647.83886718750   7997.398925781250   11279.21093750000   8978.973632812500   9561.044921875000   17018.16210937500   14579.19335937500   7825.451171875000   916569.7500000000
2007-08-18/16:47:39.974   18537604.00000000   18542502.00000000   24133340.00000000   34403844.00000000   54099528.00000000   95731640.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   114966568.0000000   33451152.00000000   10829711.00000000   4139765.750000000   1669499.250000000   630235.7500000000   241856.6250000000   66272.76562500000   19231.32226562500   13287.47753906250   6915.510742187500   9639.462890625000   5059.131835937500   7997.398925781250   11279.21093750000   14964.96191406250   19122.10351562500   17018.16210937500   18223.99609375000   7825.451171875000   1014779.187500000
2007-08-18/16:47:42.975   18073114.00000000   18077888.00000000   23202436.00000000   34403844.00000000   54099528.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   116910184.0000000   33451152.00000000   11070693.00000000   4383408.500000000   1731345.125000000   693264.3750000000   209608.3125000000   74556.92968750000   14957.68847656250   19931.23046875000   4610.339355468750   19278.94335937500   20236.55468750000   5331.598144531250   5639.603027343750   0.000000000000000   9561.044921875000   6807.260253906250   7289.593261718750   11738.17968750000   883833.5000000000
2007-08-18/16:47:45.975   18537604.00000000   18542502.00000000   24133340.00000000   34403844.00000000   54099528.00000000   95731640.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   109141192.0000000   32491620.00000000   10829711.00000000   4383408.500000000   1731345.125000000   598721.8125000000   225732.4375000000   49704.48437500000   19231.32226562500   19931.23046875000   13831.03125000000   7229.595703125000   7588.699707031250   21326.42187500000   11279.21093750000   11971.96679687500   6374.028808593750   13614.52734375000   3644.795898437500   7825.451171875000   949306.0625000000
2007-08-18/16:47:48.976   18073114.00000000   18077888.00000000   24133340.00000000   35337792.00000000   54099528.00000000   95731640.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   93646960.00000000   28655726.00000000   9625012.000000000   3774328.000000000   1607654.250000000   630235.7500000000   209608.3125000000   57988.61718750000   21368.14062500000   17716.64453125000   13831.03125000000   9639.462890625000   22766.13085937500   13329.00488281250   11279.21093750000   17957.95898437500   9561.044921875000   0.000000000000000   25513.60546875000   19563.64062500000   785625.5000000000
2007-08-18/16:47:51.977   17608676.00000000   18077888.00000000   23202434.00000000   34403840.00000000   54099524.00000000   95731632.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   97515048.00000000   30573224.00000000   10829710.00000000   4383408.000000000   1607654.125000000   630235.6875000000   209608.2968750000   45562.41796875000   21368.13867187500   13287.47656250000   9220.682617187500   21688.81445312500   5059.131347656250   10663.20019531250   11279.20996093750   2992.989501953125   12748.06152343750   10210.89257812500   7289.592773437500   11738.17871093750   785625.4375000000
2007-08-18/16:47:54.978   19931402.00000000   19471892.00000000   24133340.00000000   34403844.00000000   53160568.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   48834128.00000000   14445908.00000000   4870736.500000000   1855039.500000000   693264.3750000000   257980.8593750000   57988.61718750000   12820.87304687500   13287.47753906250   9220.683593750000   7229.595703125000   2529.565429687500   0.000000000000000   2819.800781250000   14964.96191406250   12748.06250000000   6807.260253906250   7289.593261718750   11738.17968750000   1047515.875000000
2007-08-18/16:47:57.979   20860870.00000000   19936668.00000000   24133340.00000000   34403844.00000000   52221828.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   58477700.00000000   16858458.00000000   5601835.000000000   2102439.000000000   756293.8750000000   257980.8593750000   66272.76562500000   27778.60156250000   15502.06054687500   11525.85644531250   0.000000000000000   2529.565429687500   10663.20117187500   11279.21093750000   5985.980957031250   22309.12500000000   10210.89257812500   7289.593261718750   3912.724853515625   1047515.875000000
2007-08-18/16:48:00.980   21325684.00000000   20401498.00000000   25064464.00000000   34403844.00000000   52221828.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   72985384.00000000   21204582.00000000   7308226.000000000   2721000.750000000   913871.6875000000   306353.9375000000   115977.9687500000   34189.07031250000   13287.47753906250   16136.20703125000   9639.462890625000   2529.565429687500   7997.398925781250   16918.82421875000   26936.95703125000   6374.028808593750   6807.260253906250   7289.593261718750   19563.64062500000   1047515.875000000
2007-08-18/16:48:03.981   20396108.00000000   19471892.00000000   24598874.00000000   34403844.00000000   53160568.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   59443296.00000000   16858458.00000000   5601835.000000000   2226144.250000000   913871.6875000000   290229.5312500000   91125.29687500000   32052.24609375000   24360.40234375000   11525.85644531250   7229.595703125000   10118.26855468750   2665.798583984375   5639.603027343750   11971.96679687500   9561.044921875000   3403.629394531250   21868.79882812500   7825.451171875000   982042.5625000000
2007-08-18/16:48:06.982   19466746.00000000   19471890.00000000   24133338.00000000   33470106.00000000   52221824.00000000   91934272.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   49797468.00000000   15410758.00000000   5601834.500000000   2226144.000000000   787808.9375000000   290229.5000000000   107693.7187500000   21368.13867187500   19931.22851562500   9220.682617187500   12049.33105468750   2529.565185546875   2665.798339843750   2819.800537109375   2992.989501953125   12748.06152343750   17018.16210937500   10934.39160156250   19563.64062500000   982042.5000000000
2007-08-18/16:48:09.982   20396108.00000000   19936668.00000000   24133340.00000000   33470110.00000000   51283304.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   65241616.00000000   18306660.00000000   6576830.500000000   2473565.250000000   913871.6875000000   354727.5312500000   82841.10156250000   17094.50390625000   22145.81640625000   0.000000000000000   9639.462890625000   5059.131835937500   5331.598144531250   11279.21093750000   5985.980957031250   0.000000000000000   6807.260253906250   18223.99609375000   23476.37500000000   1112989.625000000
2007-08-18/16:48:12.983   20396108.00000000   19471892.00000000   24133340.00000000   33470110.00000000   52221828.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   59443296.00000000   17823870.00000000   6333060.500000000   2226144.250000000   787809.0000000000   274105.1562500000   91125.29687500000   21368.14062500000   8858.314453125000   13831.03125000000   7229.595703125000   7588.699707031250   15994.80957031250   11279.21093750000   11971.96679687500   15935.08203125000   3403.629394531250   10934.39257812500   23476.37500000000   1112989.625000000
2007-08-18/16:48:15.984   19002150.00000000   18542502.00000000   23667862.00000000   33470110.00000000   52221828.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   43058784.00000000   13722416.00000000   5358121.500000000   2102439.000000000   724779.0000000000   233794.5156250000   91125.29687500000   17094.50390625000   6643.734375000000   2305.169189453125   2409.864257812500   15177.40917968750   2665.798583984375   11279.21093750000   5985.980957031250   6374.028808593750   0.000000000000000   14579.19335937500   15650.90917968750   883833.5000000000
2007-08-18/16:48:18.985   19002150.00000000   18542502.00000000   23202436.00000000   33470110.00000000   51283304.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   43058784.00000000   13722416.00000000   5114422.000000000   1978737.500000000   787809.0000000000   257980.8593750000   91125.29687500000   17094.50390625000   13287.47753906250   2305.169189453125   7229.595703125000   12647.83886718750   13329.00488281250   11279.21093750000   5985.980957031250   15935.08203125000   13614.52734375000   18223.99609375000   11738.17968750000   818361.3750000000
2007-08-18/16:48:21.986   19466748.00000000   19007170.00000000   23202436.00000000   32536594.00000000   51283304.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   46908116.00000000   14687100.00000000   5358121.500000000   2102439.000000000   756293.8750000000   217670.3593750000   74556.92968750000   25641.77929687500   22145.81640625000   20746.56054687500   7229.595703125000   7588.699707031250   10663.20117187500   8459.406250000000   0.000000000000000   9561.044921875000   17018.16210937500   0.000000000000000   7825.451171875000   982042.5625000000
2007-08-18/16:48:24.987   19002148.00000000   18077888.00000000   22737062.00000000   32536590.00000000   50345000.00000000   88140480.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   45945444.00000000   14204729.00000000   5114421.500000000   1978737.375000000   756293.8125000000   241856.5937500000   91125.28906250000   27778.59960937500   35433.35156250000   6915.510253906250   4819.729003906250   10118.26757812500   26658.03710937500   5639.602539062500   8978.972656250000   9561.043945312500   27229.07617187500   10934.39160156250   23476.37304687500   916569.6875000000
2007-08-18/16:48:27.988   19002150.00000000   18077888.00000000   22737064.00000000   31603294.00000000   50345004.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   43058784.00000000   13963566.00000000   5358121.500000000   2102439.000000000   787809.0000000000   257980.8593750000   82841.10156250000   32052.24609375000   13287.47753906250   13831.03125000000   2409.864257812500   5059.131835937500   15994.80957031250   19738.63281250000   11971.96679687500   0.000000000000000   10210.89257812500   10934.39257812500   19563.64062500000   1014779.187500000
2007-08-18/16:48:30.989   19466748.00000000   19007170.00000000   23202436.00000000   32536594.00000000   51283304.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   45945448.00000000   14204730.00000000   5358121.500000000   2102439.000000000   819324.3125000000   217670.3593750000   99409.50781250000   38462.72265625000   19931.23046875000   6915.510742187500   14459.20117187500   10118.26855468750   0.000000000000000   14099.01757812500   2992.989746093750   12748.06250000000   3403.629394531250   25513.60546875000   0.000000000000000   916569.7500000000
2007-08-18/16:48:33.989   19002150.00000000   18077888.00000000   22737064.00000000   32536594.00000000   49406920.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   49797472.00000000   15893269.00000000   5845562.500000000   1978737.500000000   850839.8750000000   225732.4375000000   41420.36328125000   27778.60156250000   13287.47753906250   6915.510742187500   12049.33203125000   10118.26855468750   7997.398925781250   14099.01757812500   5985.980957031250   12748.06250000000   6807.260253906250   10934.39257812500   27389.11132812500   883833.5000000000
2007-08-18/16:48:36.990   19002150.00000000   18542502.00000000   22737064.00000000   32536594.00000000   50345004.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   56547184.00000000   17341136.00000000   6089304.500000000   2349853.000000000   850839.8750000000   257980.8593750000   74556.92968750000   34189.07031250000   11072.89550781250   11525.85644531250   0.000000000000000   7588.699707031250   5331.598144531250   19738.63281250000   2992.989746093750   9561.044921875000   10210.89257812500   7289.593261718750   3912.724853515625   1047515.875000000
2007-08-18/16:48:39.991   20396106.00000000   19471890.00000000   23202434.00000000   32536590.00000000   49406916.00000000   84350240.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   67176192.00000000   20238382.00000000   6820614.500000000   2721000.750000000   882355.5625000000   306353.9062500000   91125.28906250000   38462.71875000000   33218.75781250000   6915.510253906250   4819.729003906250   12647.83789062500   10663.20019531250   14099.01562500000   2992.989501953125   35057.22656250000   10210.89257812500   3644.795410156250   23476.37304687500   1047515.812500000
2007-08-18/16:48:42.992   19466748.00000000   19007170.00000000   22737064.00000000   31603294.00000000   48469056.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   61375164.00000000   18789508.00000000   6576830.500000000   2473565.250000000   850839.8750000000   322478.4062500000   66272.76562500000   38462.72265625000   24360.40234375000   4610.339355468750   12049.33203125000   30354.86132812500   21326.42187500000   16918.82421875000   26936.95703125000   19122.10351562500   23825.43945312500   10934.39257812500   15650.90917968750   1047515.875000000
2007-08-18/16:48:45.993   19466748.00000000   19007170.00000000   22271746.00000000   31603294.00000000   47531412.00000000   84350248.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   59443296.00000000   17823870.00000000   6089304.500000000   2349853.000000000   819324.3125000000   274105.1562500000   91125.29687500000   27778.60156250000   8858.314453125000   20746.56054687500   9639.462890625000   5059.131835937500   15994.80957031250   8459.406250000000   17957.95898437500   9561.044921875000   17018.16210937500   21868.79882812500   31301.84765625000   1047515.875000000
2007-08-18/16:48:48.994   20396108.00000000   19007170.00000000   22271746.00000000   31603294.00000000   48469056.00000000   82456464.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   69111688.00000000   19755368.00000000   6576830.500000000   2473565.250000000   850839.8750000000   257980.8593750000   99409.50781250000   47010.03515625000   26574.99218750000   23051.74023437500   14459.20117187500   20236.55468750000   7997.398925781250   11279.21093750000   32922.96093750000   19122.10351562500   17018.16210937500   21868.79882812500   31301.84765625000   1112989.625000000
2007-08-18/16:48:51.995   20396108.00000000   19007170.00000000   22271746.00000000   31603294.00000000   48469056.00000000   82456464.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   65241616.00000000   19272410.00000000   6576830.500000000   2473565.250000000   882355.6250000000   322478.4062500000   66272.76562500000   32052.24609375000   24360.40234375000   36882.83203125000   9639.462890625000   25295.70507812500   21326.42187500000   5639.603027343750   23943.95507812500   15935.08203125000   13614.52734375000   14579.19335937500   27389.11132812500   1047515.875000000
2007-08-18/16:48:54.995   20396108.00000000   19471892.00000000   22737064.00000000   31603294.00000000   48469056.00000000   82456464.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   65241616.00000000   19272410.00000000   6576830.500000000   2473565.250000000   945387.9375000000   290229.5312500000   74556.92968750000   25641.77929687500   24360.40234375000   32272.46484375000   19278.94335937500   20236.55468750000   15994.80957031250   14099.01757812500   23943.95507812500   35057.23046875000   30632.72070312500   25513.60546875000   15650.90917968750   1047515.875000000
2007-08-18/16:48:57.996   19931400.00000000   19007168.00000000   22271744.00000000   30670212.00000000   47531408.00000000   82456456.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   65241612.00000000   19755368.00000000   7064413.000000000   2597281.000000000   976904.3125000000   322478.3750000000   91125.28906250000   47010.03125000000   17716.64257812500   9220.682617187500   12049.33105468750   2529.565185546875   2665.798339843750   14099.01562500000   8978.972656250000   19122.10156250000   17018.16210937500   40092.83984375000   15650.90820312500   1178463.750000000
2007-08-18/16:49:00.997   19466748.00000000   19007170.00000000   22271746.00000000   31603294.00000000   47531412.00000000   84350248.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   65241616.00000000   20238384.00000000   7308226.000000000   2968450.750000000   976904.3750000000   386976.9062500000   115977.9687500000   34189.07031250000   19931.23046875000   18441.38281250000   9639.462890625000   10118.26855468750   5331.598144531250   11279.21093750000   2992.989746093750   15935.08203125000   23825.43945312500   14579.19335937500   27389.11132812500   1178463.875000000
2007-08-18/16:49:03.998   20396108.00000000   19471892.00000000   23202436.00000000   31603294.00000000   48469056.00000000   82456464.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   74923592.00000000   22171006.00000000   7308226.000000000   3092181.000000000   1071455.125000000   386976.9062500000   115977.9687500000   42736.37890625000   22145.81640625000   18441.38281250000   14459.20117187500   12647.83886718750   7997.398925781250   19738.63281250000   8978.973632812500   19122.10351562500   17018.16210937500   36448.03125000000   23476.37500000000   1178463.875000000
2007-08-18/16:49:06.999   19931402.00000000   19471892.00000000   22737064.00000000   31603294.00000000   48469056.00000000   84350248.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   76862704.00000000   21687766.00000000   7308226.000000000   2597281.250000000   976904.3750000000   354727.5312500000   107693.7265625000   34189.07031250000   22145.81640625000   29967.28125000000   12049.33203125000   2529.565429687500   15994.80957031250   8459.406250000000   5985.980957031250   9561.044921875000   0.000000000000000   0.000000000000000   3912.724853515625   1047515.875000000
2007-08-18/16:49:10.000   20396108.00000000   19007170.00000000   23202436.00000000   31603294.00000000   48469056.00000000   84350248.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   69111688.00000000   19755368.00000000   6820615.000000000   2597281.250000000   882355.6250000000   274105.1562500000   115977.9687500000   32052.24609375000   19931.23046875000   16136.20703125000   7229.595703125000   5059.131835937500   7997.398925781250   11279.21093750000   8978.973632812500   9561.044921875000   13614.52734375000   25513.60546875000   7825.451171875000   1178463.875000000
2007-08-18/16:49:13.001   20860868.00000000   19471890.00000000   23202434.00000000   32536590.00000000   48469052.00000000   84350240.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   88516496.00000000   25555258.00000000   8527501.000000000   3092180.750000000   1134490.125000000   370852.1562500000   107693.7187500000   42736.37500000000   31004.16796875000   25356.91796875000   12049.33105468750   2529.565185546875   10663.20019531250   5639.602539062500   5985.980468750000   15935.08105468750   20421.79882812500   10934.39160156250   15650.90820312500   1243938.500000000
2007-08-18/16:49:16.002   20396108.00000000   19007170.00000000   22271746.00000000   31603294.00000000   48469056.00000000   84350248.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   71048080.00000000   20238384.00000000   7064413.500000000   2597281.250000000   945387.9375000000   322478.4062500000   74556.92968750000   42736.37890625000   26574.99218750000   13831.03125000000   12049.33203125000   7588.699707031250   2665.798583984375   8459.406250000000   11971.96679687500   9561.044921875000   17018.16210937500   0.000000000000000   19563.64062500000   1047515.875000000
2007-08-18/16:49:19.002   20860870.00000000   19007170.00000000   22737064.00000000   31603294.00000000   48469056.00000000   84350248.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   72985384.00000000   21687766.00000000   7308226.000000000   2844724.000000000   1008421.062500000   419226.5000000000   99409.50781250000   32052.24609375000   11072.89550781250   2305.169189453125   16869.07226562500   5059.131835937500   2665.798583984375   2819.800781250000   11971.96679687500   0.000000000000000   10210.89257812500   10934.39257812500   11738.17968750000   1047515.875000000
2007-08-18/16:49:22.003   20396108.00000000   19007170.00000000   22737064.00000000   31603294.00000000   48469056.00000000   84350248.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   67176200.00000000   19755368.00000000   7064413.500000000   2473565.250000000   913871.6875000000   257980.8593750000   107693.7265625000   29915.42382812500   11072.89550781250   9220.683593750000   9639.462890625000   7588.699707031250   15994.80957031250   0.000000000000000   11971.96679687500   15935.08203125000   13614.52734375000   21868.79882812500   7825.451171875000   1178463.875000000
2007-08-18/16:49:25.004   19931402.00000000   19471892.00000000   22737064.00000000   31603294.00000000   48469056.00000000   84350248.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   61375164.00000000   18306660.00000000   6820615.000000000   2473565.250000000   913871.6875000000   241856.6250000000   74556.92968750000   34189.07031250000   15502.06054687500   13831.03125000000   12049.33203125000   15177.40917968750   2665.798583984375   22558.44335937500   11971.96679687500   9561.044921875000   10210.89257812500   14579.19335937500   3912.724853515625   1047515.875000000
2007-08-18/16:49:28.005   19931402.00000000   18542502.00000000   22737064.00000000   31603294.00000000   48469056.00000000   84350248.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   69111688.00000000   20721456.00000000   7308226.000000000   2844724.000000000   976904.3750000000   338602.9375000000   124262.2187500000   38462.72265625000   15502.06054687500   13831.03125000000   2409.864257812500   12647.83886718750   7997.398925781250   11279.21093750000   14964.96191406250   3187.013671875000   13614.52734375000   14579.19335937500   11738.17968750000   1047515.875000000
2007-08-18/16:49:31.006   20860870.00000000   19007170.00000000   22737064.00000000   31603294.00000000   48469056.00000000   82456464.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   78802728.00000000   22171006.00000000   7552052.500000000   3092181.000000000   1071455.125000000   322478.4062500000   124262.2187500000   38462.72265625000   15502.06054687500   23051.74023437500   2409.864257812500   7588.699707031250   18660.61523437500   8459.406250000000   14964.96191406250   15935.08203125000   23825.43945312500   14579.19335937500   3912.724853515625   1047515.875000000
2007-08-18/16:49:34.007   19931400.00000000   19007168.00000000   22737062.00000000   31603292.00000000   48469052.00000000   84350240.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   69111680.00000000   19272408.00000000   6576830.000000000   2473565.250000000   882355.5625000000   290229.5000000000   74556.92187500000   23504.95703125000   15502.05957031250   9220.682617187500   14459.20019531250   12647.83789062500   7997.398437500000   2819.800537109375   5985.980468750000   6374.027832031250   10210.89257812500   10934.39160156250   15650.90820312500   1047515.812500000
2007-08-18/16:49:37.008   19002150.00000000   19007170.00000000   22271746.00000000   31603294.00000000   48469056.00000000   84350248.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   61375164.00000000   18306660.00000000   6333060.500000000   2226144.250000000   819324.3125000000   257980.8593750000   66272.76562500000   25641.77929687500   17716.64453125000   13831.03125000000   16869.07226562500   7588.699707031250   0.000000000000000   8459.406250000000   20950.95703125000   22309.12500000000   17018.16210937500   7289.593261718750   11738.17968750000   1047515.875000000
2007-08-18/16:49:40.009   19002150.00000000   18077888.00000000   21806484.00000000   31603294.00000000   48469056.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   58477700.00000000   18306660.00000000   6576830.500000000   2597281.250000000   882355.6250000000   322478.4062500000   82841.10156250000   42736.37890625000   17716.64453125000   13831.03125000000   9639.462890625000   17706.98242187500   13329.00488281250   0.000000000000000   11971.96679687500   22309.12500000000   34036.36328125000   18223.99609375000   11738.17968750000   982042.5625000000
2007-08-18/16:49:43.009   19002150.00000000   18077888.00000000   22737064.00000000   31603294.00000000   49406920.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   59443296.00000000   17823870.00000000   6333060.500000000   2597281.250000000   882355.6250000000   322478.4062500000   107693.7265625000   47010.03515625000   11072.89550781250   18441.38281250000   7229.595703125000   12647.83886718750   42652.92187500000   8459.406250000000   20950.95703125000   57366.46484375000   34036.36328125000   29158.41210937500   11738.17968750000   1047515.875000000
2007-08-18/16:49:46.010   19002150.00000000   18542502.00000000   22737064.00000000   31603294.00000000   49406920.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   63307940.00000000   19755368.00000000   7064413.500000000   2844724.000000000   1008421.062500000   419226.5000000000   115977.9687500000   55557.36718750000   26574.99218750000   16136.20703125000   21688.81640625000   7588.699707031250   10663.20117187500   2819.800781250000   26936.95703125000   19122.10351562500   23825.43945312500   21868.79882812500   46952.81250000000   1047515.875000000
2007-08-18/16:49:49.011   19466746.00000000   18542500.00000000   22271744.00000000   31603292.00000000   48469052.00000000   86244912.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   55582256.00000000   17823868.00000000   6333060.000000000   2473565.250000000   850839.8125000000   274105.1250000000   66272.75781250000   38462.71875000000   19931.22851562500   20746.55859375000   12049.33105468750   7588.699218750000   13329.00390625000   11279.20996093750   23943.95312500000   19122.10156250000   17018.16210937500   7289.592773437500   19563.64062500000   1047515.812500000
2007-08-18/16:49:52.012   19002150.00000000   19007170.00000000   22271746.00000000   31603294.00000000   49406920.00000000   84350248.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   59443296.00000000   17823870.00000000   6576830.500000000   2473565.250000000   882355.6250000000   290229.5312500000   99409.50781250000   34189.07031250000   35433.35546875000   9220.683593750000   14459.20117187500   17706.98242187500   10663.20117187500   14099.01757812500   2992.989746093750   9561.044921875000   17018.16210937500   18223.99609375000   23476.37500000000   982042.5625000000
2007-08-18/16:49:55.013   19002150.00000000   18542502.00000000   21806484.00000000   31603294.00000000   48469056.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   65241616.00000000   20238384.00000000   7064413.500000000   2473565.250000000   945387.9375000000   290229.5312500000   107693.7265625000   38462.72265625000   15502.06054687500   23051.74023437500   12049.33203125000   15177.40917968750   7997.398925781250   28198.06640625000   0.000000000000000   3187.013671875000   13614.52734375000   25513.60546875000   15650.90917968750   1112989.625000000
2007-08-18/16:49:58.014   19002150.00000000   18077888.00000000   22271746.00000000   31603294.00000000   49406920.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   57512328.00000000   17823870.00000000   6089304.500000000   2349853.000000000   882355.6250000000   290229.5312500000   99409.50781250000   42736.37890625000   28789.58007812500   18441.38281250000   21688.81640625000   10118.26855468750   10663.20117187500   22558.44335937500   17957.95898437500   15935.08203125000   17018.16210937500   21868.79882812500   11738.17968750000   1047515.875000000
2007-08-18/16:50:01.015   19466748.00000000   19007170.00000000   23202436.00000000   31603294.00000000   50345004.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   55582264.00000000   16375835.00000000   5845562.500000000   2226144.250000000   882355.6250000000   290229.5312500000   99409.50781250000   25641.77929687500   4429.155273437500   11525.85644531250   7229.595703125000   15177.40917968750   15994.80957031250   14099.01757812500   23943.95507812500   12748.06250000000   13614.52734375000   14579.19335937500   23476.37500000000   1047515.875000000
2007-08-18/16:50:04.016   20396108.00000000   19471892.00000000   23667862.00000000   33470110.00000000   51283304.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   61375164.00000000   17341136.00000000   5845562.500000000   2349853.000000000   850839.8750000000   306353.9375000000   74556.92968750000   25641.77929687500   24360.40234375000   13831.03125000000   7229.595703125000   12647.83886718750   21326.42187500000   16918.82421875000   8978.973632812500   15935.08203125000   10210.89257812500   0.000000000000000   27389.11132812500   1047515.875000000
2007-08-18/16:50:07.016   19931400.00000000   19471890.00000000   23667860.00000000   33470106.00000000   51283300.00000000   90036928.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   61375160.00000000   17823868.00000000   6089304.000000000   2349852.750000000   913871.6250000000   274105.1250000000   91125.28906250000   29915.42187500000   19931.22851562500   9220.682617187500   9639.462890625000   7588.699218750000   10663.20019531250   11279.20996093750   17957.95703125000   15935.08105468750   10210.89257812500   3644.795410156250   15650.90820312500   982042.5000000000
2007-08-18/16:50:10.017   18073114.00000000   18077888.00000000   22737064.00000000   33470110.00000000   52221828.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   45945448.00000000   15893269.00000000   6089304.500000000   2473565.250000000   850839.8750000000   306353.9375000000   82841.10156250000   34189.07031250000   15502.06054687500   4610.339355468750   16869.07226562500   12647.83886718750   7997.398925781250   19738.63281250000   5985.980957031250   9561.044921875000   13614.52734375000   3644.795898437500   11738.17968750000   982042.5625000000
2007-08-18/16:50:13.018   18537604.00000000   17613328.00000000   22271746.00000000   31603294.00000000   51283304.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   48834128.00000000   15893269.00000000   6089304.500000000   2349853.000000000   882355.6250000000   338602.9375000000   140830.7656250000   34189.07031250000   26574.99218750000   16136.20703125000   7229.595703125000   10118.26855468750   2665.798583984375   8459.406250000000   8978.973632812500   12748.06250000000   3403.629394531250   14579.19335937500   3912.724853515625   883833.5000000000
2007-08-18/16:50:16.019   18537604.00000000   18077888.00000000   22271746.00000000   31603294.00000000   51283304.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   50761040.00000000   15893269.00000000   6089304.500000000   2349853.000000000   976904.3750000000   338602.9375000000   124262.2187500000   51283.69921875000   39862.54296875000   9220.683593750000   7229.595703125000   2529.565429687500   7997.398925781250   14099.01757812500   2992.989746093750   6374.028808593750   3403.629394531250   7289.593261718750   15650.90917968750   982042.5625000000
2007-08-18/16:50:19.020   19466748.00000000   18542502.00000000   23202436.00000000   31603294.00000000   49406920.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   67176200.00000000   20721456.00000000   7308226.000000000   2721000.750000000   945387.9375000000   322478.4062500000   107693.7265625000   42736.37890625000   35433.35546875000   18441.38281250000   12049.33203125000   17706.98242187500   0.000000000000000   5639.603027343750   5985.980957031250   19122.10351562500   20421.80078125000   3644.795898437500   11738.17968750000   982042.5625000000
2007-08-18/16:50:22.021   19466746.00000000   18542500.00000000   22737062.00000000   32536590.00000000   49406916.00000000   88140480.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   61375160.00000000   18306658.00000000   6576830.000000000   2349852.750000000   850839.8125000000   274105.1250000000   82841.10156250000   29915.42187500000   22145.81445312500   18441.38085937500   2409.864013671875   20236.55273437500   13329.00390625000   25378.25195312500   23943.95312500000   19122.10156250000   20421.79882812500   3644.795410156250   15650.90820312500   916569.6875000000
2007-08-18/16:50:25.022   19002150.00000000   18077888.00000000   22271746.00000000   31603294.00000000   49406920.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   53653100.00000000   17341136.00000000   6333060.500000000   2349853.000000000   850839.8750000000   249918.7343750000   91125.29687500000   34189.07031250000   24360.40234375000   9220.683593750000   24098.69140625000   5059.131835937500   10663.20117187500   28198.06640625000   14964.96191406250   9561.044921875000   13614.52734375000   21868.79882812500   11738.17968750000   1047515.875000000
2007-08-18/16:50:28.022   19466748.00000000   19007170.00000000   23202436.00000000   31603294.00000000   48469056.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   65241616.00000000   19272410.00000000   6820615.000000000   2721000.750000000   1008421.062500000   338602.9375000000   99409.50781250000   47010.03515625000   28789.58007812500   9220.683593750000   21688.81640625000   20236.55468750000   15994.80957031250   16918.82421875000   5985.980957031250   15935.08203125000   6807.260253906250   29158.41210937500   15650.90917968750   1112989.625000000
2007-08-18/16:50:31.023   19002150.00000000   18077888.00000000   22271746.00000000   31603294.00000000   49406920.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   57512328.00000000   17341136.00000000   6089304.500000000   2226144.250000000   913871.6875000000   306353.9375000000   124262.2187500000   32052.24609375000   33218.76171875000   20746.56054687500   12049.33203125000   15177.40917968750   13329.00488281250   22558.44335937500   20950.95703125000   28683.17382812500   20421.80078125000   21868.79882812500   27389.11132812500   1112989.625000000
2007-08-18/16:50:34.024   19931402.00000000   19007170.00000000   22737064.00000000   31603294.00000000   49406920.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   63307940.00000000   20238384.00000000   7552052.500000000   2968450.750000000   1008421.062500000   306353.9375000000   99409.50781250000   27778.60156250000   13287.47753906250   4610.339355468750   21688.81640625000   5059.131835937500   18660.61523437500   8459.406250000000   23943.95507812500   15935.08203125000   13614.52734375000   18223.99609375000   7825.451171875000   982042.5625000000
2007-08-18/16:50:37.025   19466748.00000000   19007170.00000000   23202436.00000000   32536594.00000000   50345004.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   58477700.00000000   17823870.00000000   6576830.500000000   2349853.000000000   850839.8750000000   274105.1562500000   53846.54687500000   27778.60156250000   26574.99218750000   16136.20703125000   26508.56640625000   10118.26855468750   13329.00488281250   8459.406250000000   20950.95703125000   9561.044921875000   23825.43945312500   21868.79882812500   35214.58593750000   1112989.625000000
2007-08-18/16:50:40.026   19002148.00000000   18542500.00000000   23202434.00000000   31603292.00000000   50345000.00000000   88140480.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   55582256.00000000   16858456.00000000   5845562.000000000   2226144.000000000   850839.8125000000   257980.8437500000   82841.10156250000   38462.71875000000   19931.22851562500   25356.91796875000   19278.94335937500   10118.26757812500   13329.00390625000   5639.602539062500   2992.989501953125   19122.10156250000   17018.16210937500   7289.592773437500   7825.450683593750   982042.5000000000
2007-08-18/16:50:43.027   19002150.00000000   18077888.00000000   22271746.00000000   31603294.00000000   49406920.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   50761040.00000000   16858458.00000000   6333060.500000000   2349853.000000000   882355.6250000000   257980.8593750000   99409.50781250000   23504.95898437500   17716.64453125000   13831.03125000000   9639.462890625000   12647.83886718750   21326.42187500000   14099.01757812500   11971.96679687500   15935.08203125000   37440.00781250000   25513.60546875000   23476.37500000000   949306.0625000000
2007-08-18/16:50:46.028   19002150.00000000   18542502.00000000   22737064.00000000   31603294.00000000   49406920.00000000   84350248.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   52688856.00000000   17341136.00000000   6333060.500000000   2473565.250000000   913871.6875000000   257980.8593750000   99409.50781250000   27778.60156250000   22145.81640625000   6915.510742187500   7229.595703125000   17706.98242187500   10663.20117187500   11279.21093750000   14964.96191406250   15935.08203125000   17018.16210937500   21868.79882812500   19563.64062500000   949306.0625000000
2007-08-18/16:50:49.029   19466748.00000000   18542502.00000000   22737064.00000000   31603294.00000000   49406920.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   60409116.00000000   17823870.00000000   6333060.500000000   2473565.250000000   945387.9375000000   322478.4062500000   99409.50781250000   23504.95898437500   17716.64453125000   16136.20703125000   14459.20117187500   17706.98242187500   15994.80957031250   22558.44335937500   23943.95507812500   19122.10351562500   27229.07812500000   14579.19335937500   15650.90917968750   1047515.875000000
2007-08-18/16:50:52.029   20396108.00000000   19471892.00000000   22737064.00000000   32536594.00000000   49406920.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   67176200.00000000   19755368.00000000   7064413.500000000   2473565.250000000   882355.6250000000   274105.1562500000   99409.50781250000   55557.36718750000   13287.47753906250   13831.03125000000   14459.20117187500   25295.70507812500   10663.20117187500   25378.25390625000   26936.95703125000   9561.044921875000   17018.16210937500   14579.19335937500   3912.724853515625   1112989.625000000
2007-08-18/16:50:55.030   21325684.00000000   19471890.00000000   23202434.00000000   32536590.00000000   49406916.00000000   86244912.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   69111680.00000000   19272408.00000000   6576830.000000000   2226144.000000000   787808.9375000000   233794.5000000000   91125.28906250000   34189.06640625000   26574.99023437500   11525.85546875000   9639.462890625000   17706.98046875000   5331.597656250000   8459.406250000000   23943.95312500000   12748.06152343750   13614.52636718750   18223.99414062500   19563.64062500000   1178463.750000000
2007-08-18/16:50:58.031   20860870.00000000   19936668.00000000   23202436.00000000   32536594.00000000   49406920.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   67176200.00000000   18789508.00000000   5845562.500000000   2226144.250000000   756293.8750000000   257980.8593750000   82841.10156250000   19231.32226562500   22145.81640625000   4610.339355468750   7229.595703125000   10118.26855468750   18660.61523437500   2819.800781250000   11971.96679687500   9561.044921875000   10210.89257812500   7289.593261718750   19563.64062500000   1243938.625000000
2007-08-18/16:51:01.032   20396108.00000000   19471892.00000000   23667862.00000000   32536594.00000000   50345004.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   61375164.00000000   16858458.00000000   6089304.500000000   2226144.250000000   850839.8750000000   241856.6250000000   66272.76562500000   23504.95898437500   8858.314453125000   9220.683593750000   4819.729492187500   7588.699707031250   10663.20117187500   8459.406250000000   2992.989746093750   3187.013671875000   13614.52734375000   25513.60546875000   3912.724853515625   1112989.625000000
2007-08-18/16:51:04.033   20396108.00000000   19471892.00000000   23202436.00000000   32536594.00000000   50345004.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   61375164.00000000   17341136.00000000   5845562.500000000   2349853.000000000   756293.8750000000   306353.9375000000   91125.29687500000   27778.60156250000   26574.99218750000   25356.91992187500   19278.94335937500   10118.26855468750   10663.20117187500   5639.603027343750   11971.96679687500   3187.013671875000   13614.52734375000   7289.593261718750   3912.724853515625   982042.5625000000
2007-08-18/16:51:07.034   19466748.00000000   19007170.00000000   22737064.00000000   31603294.00000000   49406920.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   53653100.00000000   15893269.00000000   5601835.000000000   2226144.250000000   819324.3125000000   249918.7343750000   66272.76562500000   32052.24609375000   6643.734375000000   18441.38281250000   9639.462890625000   20236.55468750000   5331.598144531250   2819.800781250000   0.000000000000000   0.000000000000000   10210.89257812500   10934.39257812500   23476.37500000000   1014779.187500000
2007-08-18/16:51:10.035   19466748.00000000   18542502.00000000   23202436.00000000   32536594.00000000   49406920.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   49797472.00000000   15410759.00000000   5845562.500000000   2226144.250000000   850839.8750000000   290229.5312500000   99409.50781250000   38462.72265625000   13287.47753906250   6915.510742187500   16869.07226562500   17706.98242187500   7997.398925781250   22558.44335937500   17957.95898437500   12748.06250000000   6807.260253906250   18223.99609375000   15650.90917968750   916569.7500000000
2007-08-18/16:51:13.036   19466748.00000000   19007170.00000000   22737064.00000000   32536594.00000000   50345004.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   49797472.00000000   15410759.00000000   5601835.000000000   2349853.000000000   819324.3125000000   241856.6250000000   107693.7265625000   38462.72265625000   13287.47753906250   6915.510742187500   4819.729492187500   2529.565429687500   10663.20117187500   11279.21093750000   5985.980957031250   22309.12500000000   20421.80078125000   7289.593261718750   7825.451171875000   1047515.875000000
2007-08-18/16:51:16.036   18537602.00000000   18077888.00000000   22271744.00000000   32536590.00000000   50345000.00000000   88140480.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   44983000.00000000   13963565.00000000   5358121.000000000   2102439.000000000   787808.9375000000   306353.9062500000   107693.7187500000   27778.59960937500   15502.05957031250   16136.20507812500   12049.33105468750   2529.565185546875   5331.597656250000   2819.800537109375   5985.980468750000   6374.027832031250   27229.07617187500   7289.592773437500   15650.90820312500   1047515.812500000
2007-08-18/16:51:19.037   19466748.00000000   18542502.00000000   22737064.00000000   32536594.00000000   49406920.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   51724836.00000000   15169525.00000000   5114422.000000000   1916888.000000000   756293.8750000000   274105.1562500000   82841.10156250000   34189.07031250000   6643.734375000000   4610.339355468750   7229.595703125000   10118.26855468750   10663.20117187500   2819.800781250000   11971.96679687500   12748.06250000000   20421.80078125000   3644.795898437500   15650.90917968750   1047515.875000000
2007-08-18/16:51:22.038   19931402.00000000   19007170.00000000   22737064.00000000   32536594.00000000   49406920.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   55582264.00000000   15893269.00000000   5601835.000000000   1978737.500000000   724779.0000000000   257980.8593750000   74556.92968750000   29915.42382812500   15502.06054687500   11525.85644531250   4819.729492187500   10118.26855468750   7997.398925781250   11279.21093750000   8978.973632812500   12748.06250000000   10210.89257812500   10934.39257812500   11738.17968750000   1047515.875000000
2007-08-18/16:51:25.039   19466748.00000000   18542502.00000000   22737064.00000000   32536594.00000000   50345004.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   53653100.00000000   15893269.00000000   5601835.000000000   2226144.250000000   945387.9375000000   290229.5312500000   99409.50781250000   34189.07031250000   33218.76171875000   11525.85644531250   9639.462890625000   10118.26855468750   13329.00488281250   8459.406250000000   8978.973632812500   6374.028808593750   0.000000000000000   7289.593261718750   7825.451171875000   1047515.875000000
2007-08-18/16:51:28.040   19931402.00000000   19471892.00000000   23202436.00000000   32536594.00000000   50345004.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   55582264.00000000   15410759.00000000   5601835.000000000   1978737.500000000   756293.8750000000   233794.5156250000   53846.54687500000   23504.95898437500   11072.89550781250   13831.03125000000   19278.94335937500   22766.13085937500   15994.80957031250   8459.406250000000   14964.96191406250   3187.013671875000   6807.260253906250   29158.41210937500   3912.724853515625   1014779.187500000
2007-08-18/16:51:31.041   19931400.00000000   19471890.00000000   23202434.00000000   33470106.00000000   50345000.00000000   88140480.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   54617564.00000000   15893268.00000000   5601834.500000000   2102439.000000000   787808.9375000000   257980.8437500000   74556.92187500000   27778.59960937500   11072.89453125000   16136.20507812500   4819.729003906250   10118.26757812500   15994.80761718750   5639.602539062500   14964.96093750000   12748.06152343750   13614.52636718750   14579.19238281250   7825.450683593750   982042.5000000000
2007-08-18/16:51:34.042   20396108.00000000   19471892.00000000   23202436.00000000   32536594.00000000   49406920.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   59443296.00000000   17823870.00000000   6333060.500000000   2349853.000000000   882355.6250000000   322478.4062500000   91125.29687500000   32052.24609375000   28789.58007812500   18441.38281250000   4819.729492187500   10118.26855468750   13329.00488281250   8459.406250000000   14964.96191406250   6374.028808593750   13614.52734375000   10934.39257812500   31301.84765625000   1047515.875000000
2007-08-18/16:51:37.042   19466748.00000000   19007170.00000000   23202436.00000000   33470110.00000000   50345004.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   53653100.00000000   15893269.00000000   5845562.500000000   2349853.000000000   882355.6250000000   306353.9375000000   91125.29687500000   21368.14062500000   24360.40234375000   11525.85644531250   12049.33203125000   5059.131835937500   5331.598144531250   11279.21093750000   17957.95898437500   6374.028808593750   3403.629394531250   10934.39257812500   7825.451171875000   949306.0625000000
2007-08-18/16:51:40.043   19002150.00000000   18542502.00000000   23202436.00000000   33470110.00000000   51283304.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   49797472.00000000   15410759.00000000   5845562.500000000   2102439.000000000   850839.8750000000   306353.9375000000   91125.29687500000   23504.95898437500   19931.23046875000   29967.28125000000   14459.20117187500   5059.131835937500   15994.80957031250   0.000000000000000   14964.96191406250   12748.06250000000   0.000000000000000   18223.99609375000   15650.90917968750   949306.0625000000
2007-08-18/16:51:43.044   18537604.00000000   18542502.00000000   22737064.00000000   33470110.00000000   51283304.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   46908116.00000000   14928306.00000000   5601835.000000000   2226144.250000000   882355.6250000000   274105.1562500000   107693.7265625000   27778.60156250000   17716.64453125000   6915.510742187500   12049.33203125000   12647.83886718750   0.000000000000000   5639.603027343750   11971.96679687500   12748.06250000000   6807.260253906250   25513.60546875000   27389.11132812500   949306.0625000000
2007-08-18/16:51:46.045   19002150.00000000   18542502.00000000   23202436.00000000   33470110.00000000   52221828.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   49797472.00000000   15410759.00000000   5845562.500000000   2226144.250000000   882355.6250000000   290229.5312500000   91125.29687500000   34189.07031250000   17716.64453125000   11525.85644531250   26508.56640625000   0.000000000000000   10663.20117187500   11279.21093750000   20950.95703125000   25496.14843750000   6807.260253906250   10934.39257812500   11738.17968750000   1014779.187500000
2007-08-18/16:51:49.046   18537602.00000000   18542500.00000000   23667860.00000000   33470106.00000000   52221824.00000000   90036928.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   44983000.00000000   14445907.00000000   5358121.000000000   2226144.000000000   850839.8125000000   290229.5000000000   62130.68359375000   27778.59960937500   15502.05957031250   11525.85546875000   7229.595214843750   20236.55273437500   10663.20019531250   2819.800537109375   41901.97656250000   9561.043945312500   6807.259765625000   10934.39160156250   11738.17871093750   916569.6875000000
2007-08-18/16:51:52.047   18073114.00000000   18542502.00000000   23202436.00000000   33470110.00000000   53160568.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   114966568.0000000   33451152.00000000   11070693.00000000   4383408.500000000   1793191.875000000   661749.9375000000   241856.6250000000   57988.61718750000   38462.72265625000   13287.47753906250   16136.20703125000   21688.81640625000   15177.40917968750   10663.20117187500   14099.01757812500   14964.96191406250   19122.10351562500   6807.260253906250   14579.19335937500   27389.11132812500   916569.7500000000
2007-08-18/16:51:55.048   18073114.00000000   18542502.00000000   23202436.00000000   33470110.00000000   53160568.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   111082064.0000000   32491620.00000000   11311688.00000000   4139765.750000000   1731345.125000000   661749.9375000000   201546.2656250000   49704.48437500000   38462.72265625000   13287.47753906250   9220.683593750000   24098.69140625000   10118.26855468750   2665.798583984375   14099.01757812500   5985.980957031250   35057.23046875000   10210.89257812500   25513.60546875000   31301.84765625000   916569.7500000000
2007-08-18/16:51:58.049   19466748.00000000   18542502.00000000   23667862.00000000   33470110.00000000   53160568.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   45945448.00000000   14928306.00000000   5358121.500000000   2102439.000000000   819324.3125000000   241856.6250000000   82841.10156250000   34189.07031250000   4429.155273437500   9220.683593750000   12049.33203125000   7588.699707031250   2665.798583984375   22558.44335937500   41901.98046875000   0.000000000000000   20421.80078125000   25513.60546875000   11738.17968750000   1047515.875000000
2007-08-18/16:52:01.049   19466748.00000000   19007170.00000000   24133340.00000000   34403844.00000000   53160568.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   44020780.00000000   13240159.00000000   4870736.500000000   1916888.000000000   756293.8750000000   201546.2656250000   66272.76562500000   23504.95898437500   15502.06054687500   16136.20703125000   4819.729492187500   12647.83886718750   23992.23046875000   5639.603027343750   11971.96679687500   9561.044921875000   13614.52734375000   14579.19335937500   23476.37500000000   982042.5625000000
2007-08-18/16:52:04.050   20396106.00000000   20401496.00000000   25064462.00000000   36271960.00000000   55978100.00000000   97631648.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   44020776.00000000   12999050.00000000   4627065.000000000   1793191.625000000   567208.0000000000   225732.4218750000   66272.75781250000   17094.50390625000   17716.64257812500   13831.03027343750   4819.729003906250   22766.12890625000   21326.41992187500   2819.800537109375   8978.972656250000   9561.043945312500   10210.89257812500   18223.99414062500   11738.17871093750   1014779.062500000
2007-08-18/16:52:07.051   19002150.00000000   19471892.00000000   24598874.00000000   35337792.00000000   56917724.00000000   99532560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   116910184.0000000   32491620.00000000   10588743.00000000   3896137.000000000   1545810.125000000   567208.0625000000   193484.2343750000   57988.61718750000   27778.60156250000   8858.314453125000   6915.510742187500   9639.462890625000   10118.26855468750   18660.61523437500   14099.01757812500   14964.96191406250   12748.06250000000   13614.52734375000   3644.795898437500   15650.90917968750   1014779.187500000
2007-08-18/16:52:10.052   18537604.00000000   18542502.00000000   24598874.00000000   35337792.00000000   56917724.00000000   99532560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   105262168.0000000   30573226.00000000   10347789.00000000   4139765.750000000   1607654.250000000   567208.0625000000   201546.2656250000   53846.54687500000   21368.14062500000   17716.64453125000   6915.510742187500   7229.595703125000   7588.699707031250   15994.80957031250   11279.21093750000   14964.96191406250   19122.10351562500   3403.629394531250   18223.99609375000   31301.84765625000   982042.5625000000
2007-08-18/16:52:13.053   18073114.00000000   19007170.00000000   25064464.00000000   37206348.00000000   58797620.00000000   101434368.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   80137160.00000000   25781148.00000000   9143230.000000000   3652522.500000000   1483967.000000000   535694.5625000000   201546.2656250000   53846.54687500000   17094.50390625000   8858.314453125000   11525.85644531250   12049.33203125000   10118.26855468750   21326.42187500000   11279.21093750000   11971.96679687500   9561.044921875000   13614.52734375000   3644.795898437500   23476.37500000000   752889.7500000000
2007-08-18/16:52:16.054   18073114.00000000   19007170.00000000   24598874.00000000   37206348.00000000   58797620.00000000   101434368.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   82064416.00000000   26260106.00000000   9384114.000000000   3896137.000000000   1607654.250000000   567208.0625000000   217670.3593750000   49704.48437500000   19231.32226562500   6643.734375000000   9220.683593750000   4819.729492187500   15177.40917968750   26658.03906250000   5639.603027343750   8978.973632812500   12748.06250000000   20421.80078125000   21868.79882812500   15650.90917968750   818361.3750000000
2007-08-18/16:52:19.055   18073114.00000000   19007170.00000000   25530106.00000000   36271964.00000000   57857560.00000000   103337064.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   83992576.00000000   25302248.00000000   8420663.000000000   3530720.500000000   1360283.375000000   567208.0625000000   185422.2343750000   57988.61718750000   38462.72265625000   4429.155273437500   4610.339355468750   14459.20117187500   12647.83886718750   13329.00488281250   11279.21093750000   14964.96191406250   15935.08203125000   17018.16210937500   32803.22265625000   19563.64062500000   916569.7500000000
2007-08-18/16:52:22.056   17608676.00000000   19007170.00000000   25530106.00000000   38140952.00000000   59737896.00000000   103337064.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   76285352.00000000   23865878.00000000   8661505.000000000   3652522.500000000   1483967.000000000   504181.2812500000   161236.2812500000   62130.68750000000   17094.50390625000   6643.734375000000   4610.339355468750   4819.729492187500   2529.565429687500   13329.00488281250   16918.82421875000   2992.989746093750   9561.044921875000   20421.80078125000   10934.39257812500   15650.90917968750   752889.7500000000
2007-08-18/16:52:25.056   18073112.00000000   19007168.00000000   25995800.00000000   38140952.00000000   59737892.00000000   103337056.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   72437152.00000000   23865876.00000000   8661504.000000000   3774327.750000000   1545810.000000000   488424.6875000000   217670.3437500000   62130.68359375000   6410.431640625000   19931.22851562500   11525.85546875000   19278.94335937500   2529.565185546875   10663.20019531250   11279.20996093750   11971.96582031250   9561.043945312500   6807.259765625000   18223.99414062500   19563.64062500000   654683.1250000000
2007-08-18/16:52:28.057   18537604.00000000   19936668.00000000   26461552.00000000   39075776.00000000   59737896.00000000   103337064.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   76285352.00000000   26260106.00000000   9625012.000000000   3896137.000000000   1607654.250000000   504181.2812500000   201546.2656250000   62130.68750000000   25641.77929687500   13287.47753906250   11525.85644531250   14459.20117187500   15177.40917968750   5331.598144531250   14099.01757812500   0.000000000000000   9561.044921875000   6807.260253906250   0.000000000000000   7825.451171875000   720154.1250000000
2007-08-18/16:52:31.058   18537604.00000000   19007170.00000000   25995802.00000000   37206348.00000000   58797620.00000000   101434368.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   87851616.00000000   27697310.00000000   9625012.000000000   3774328.000000000   1360283.375000000   567208.0625000000   209608.3125000000   82841.10156250000   27778.60156250000   15502.06054687500   34577.64843750000   16869.07226562500   20236.55468750000   23992.23046875000   28198.06640625000   23943.95507812500   19122.10351562500   20421.80078125000   21868.79882812500   3912.724853515625   851097.3750000000
2007-08-18/16:52:34.059   18073114.00000000   19007170.00000000   25530106.00000000   37206348.00000000   57857560.00000000   103337064.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   80137160.00000000   26739118.00000000   9865924.000000000   3896137.000000000   1545810.125000000   567208.0625000000   217670.3593750000   62130.68750000000   19231.32226562500   31004.16992187500   16136.20703125000   31328.32031250000   12647.83886718750   18660.61523437500   14099.01757812500   35915.96484375000   25496.14843750000   23825.43945312500   21868.79882812500   19563.64062500000   851097.3750000000
2007-08-18/16:52:37.060   19002150.00000000   19936668.00000000   25995802.00000000   38140952.00000000   59737896.00000000   103337064.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   101386792.0000000   30093768.00000000   10588743.00000000   3896137.000000000   1669499.250000000   598721.8125000000   177360.2343750000   37278.31250000000   23504.95898437500   11072.89550781250   11525.85644531250   4819.729492187500   15177.40917968750   10663.20117187500   16918.82421875000   5985.980957031250   9561.044921875000   6807.260253906250   25513.60546875000   27389.11132812500   982042.5625000000
2007-08-18/16:52:40.061   20396106.00000000   21331318.00000000   27393214.00000000   40010812.00000000   61619104.00000000   105240648.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   37291516.00000000   11793721.00000000   4383408.000000000   1793191.625000000   661749.8750000000   169298.2343750000   57988.60937500000   19231.32031250000   19931.22851562500   13831.03027343750   2409.864013671875   20236.55273437500   18660.61328125000   31017.87695312500   32922.95703125000   22309.12304687500   6807.259765625000   21868.79687500000   31301.84570312500   949306.0000000000
2007-08-18/16:52:43.062   20396108.00000000   21331320.00000000   27859130.00000000   40010816.00000000   61619112.00000000   105240656.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   36331092.00000000   11793722.00000000   4383408.500000000   1669499.250000000   567208.0625000000   193484.2343750000   49704.48437500000   21368.14062500000   15502.06054687500   20746.56054687500   16869.07226562500   12647.83886718750   10663.20117187500   11279.21093750000   11971.96679687500   35057.23046875000   10210.89257812500   10934.39257812500   27389.11132812500   916569.7500000000
2007-08-18/16:52:46.062   20396108.00000000   21331320.00000000   28325098.00000000   40946076.00000000   61619112.00000000   107145144.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   35370888.00000000   10347789.00000000   3896137.000000000   1545810.125000000   661749.9375000000   209608.3125000000   37278.31250000000   38462.72265625000   6643.734375000000   20746.56054687500   19278.94335937500   12647.83886718750   23992.23046875000   28198.06640625000   17957.95898437500   15935.08203125000   23825.43945312500   14579.19335937500   15650.90917968750   982042.5625000000
2007-08-18/16:52:49.063   21790554.00000000   22261358.00000000   29723326.00000000   42817248.00000000   65384180.00000000   109050520.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   40174144.00000000   11311688.00000000   4139765.750000000   1545810.125000000   567208.0625000000   169298.2500000000   53846.54687500000   17094.50390625000   15502.06054687500   13831.03125000000   7229.595703125000   15177.40917968750   34655.47656250000   14099.01757812500   11971.96679687500   25496.14843750000   10210.89257812500   18223.99609375000   23476.37500000000   949306.0625000000
2007-08-18/16:52:52.064   22255478.00000000   23191612.00000000   30655750.00000000   43753160.00000000   67268040.00000000   112863976.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   34410908.00000000   11070693.00000000   3896137.000000000   1607654.250000000   598721.8125000000   185422.2343750000   66272.76562500000   14957.68847656250   6643.734375000000   4610.339355468750   4819.729492187500   15177.40917968750   15994.80957031250   0.000000000000000   5985.980957031250   9561.044921875000   13614.52734375000   10934.39257812500   3912.724853515625   1047515.875000000
2007-08-18/16:52:55.065   22255478.00000000   23191612.00000000   29723326.00000000   43753160.00000000   65384180.00000000   112863976.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   40174144.00000000   11793722.00000000   4139765.750000000   1483967.000000000   535694.5625000000   185422.2343750000   45562.42187500000   12820.87304687500   6643.734375000000   4610.339355468750   16869.07226562500   17706.98242187500   13329.00488281250   14099.01757812500   14964.96191406250   6374.028808593750   10210.89257812500   14579.19335937500   15650.90917968750   1112989.625000000
2007-08-18/16:52:58.066   22255476.00000000   23191610.00000000   29723324.00000000   43753156.00000000   67268032.00000000   110956792.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   44983000.00000000   13240158.00000000   4627065.000000000   1731344.875000000   567208.0000000000   225732.4218750000   53846.54296875000   8547.244140625000   8858.313476562500   18441.38085937500   4819.729003906250   15177.40820312500   10663.20019531250   8459.406250000000   11971.96582031250   6374.027832031250   3403.629150390625   18223.99414062500   35214.58203125000   982042.5000000000
2007-08-18/16:53:01.067   20396108.00000000   21796312.00000000   28325098.00000000   40946076.00000000   61619112.00000000   105240656.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   44020780.00000000   13481280.00000000   5114422.000000000   1978737.500000000   756293.8750000000   249918.7343750000   57988.61718750000   25641.77929687500   13287.47753906250   20746.56054687500   19278.94335937500   12647.83886718750   15994.80957031250   11279.21093750000   23943.95507812500   15935.08203125000   10210.89257812500   18223.99609375000   15650.90917968750   883833.5000000000
2007-08-18/16:53:04.068   19002150.00000000   19471892.00000000   26461552.00000000   38140952.00000000   58797620.00000000   101434368.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   91714272.00000000   29614364.00000000   10829711.00000000   4383408.500000000   1793191.875000000   693264.3750000000   217670.3593750000   66272.76562500000   23504.95898437500   11072.89550781250   4610.339355468750   14459.20117187500   17706.98242187500   7997.398925781250   11279.21093750000   2992.989746093750   19122.10351562500   17018.16210937500   7289.593261718750   3912.724853515625   883833.5000000000
2007-08-18/16:53:07.069   18073114.00000000   19471892.00000000   25530106.00000000   37206348.00000000   58797620.00000000   101434368.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   82064416.00000000   27697310.00000000   10588743.00000000   4383408.500000000   1731345.125000000   630235.7500000000   225732.4375000000   82841.10156250000   32052.24609375000   22145.81640625000   6915.510742187500   7229.595703125000   15177.40917968750   18660.61523437500   5639.603027343750   11971.96679687500   6374.028808593750   13614.52734375000   21868.79882812500   23476.37500000000   851097.3750000000
2007-08-18/16:53:10.069   18073114.00000000   18542502.00000000   25530106.00000000   37206348.00000000   58797620.00000000   101434368.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   70514408.00000000   25302248.00000000   10106850.00000000   3896137.000000000   1669499.250000000   693264.3750000000   225732.4375000000   53846.54687500000   17094.50390625000   6643.734375000000   18441.38281250000   16869.07226562500   7588.699707031250   0.000000000000000   5639.603027343750   5985.980957031250   12748.06250000000   3403.629394531250   3644.795898437500   23476.37500000000   720154.1250000000
2007-08-18/16:53:13.070   18537602.00000000   19471890.00000000   25995800.00000000   38140952.00000000   59737892.00000000   103337056.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   91714264.00000000   29614362.00000000   10829710.00000000   4383408.000000000   1793191.625000000   724778.9375000000   177360.2187500000   53846.54296875000   21368.13867187500   13287.47656250000   11525.85546875000   16869.07031250000   2529.565185546875   10663.20019531250   5639.602539062500   8978.972656250000   9561.043945312500   30632.71875000000   3644.795410156250   46952.80859375000   785625.4375000000
2007-08-18/16:53:16.071   19466748.00000000   19936668.00000000   26461552.00000000   38140952.00000000   59737896.00000000   103337064.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   111082064.0000000   36331092.00000000   12516877.00000000   4627065.500000000   1916888.000000000   598721.8125000000   257980.8593750000   74556.92968750000   19231.32226562500   19931.23046875000   2305.169189453125   4819.729492187500   7588.699707031250   23992.23046875000   11279.21093750000   8978.973632812500   9561.044921875000   51054.60546875000   25513.60546875000   3912.724853515625   916569.7500000000
2007-08-18/16:53:19.072   17608676.00000000   19007170.00000000   25530106.00000000   37206348.00000000   59737896.00000000   103337064.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   74360800.00000000   26260106.00000000   10106850.00000000   4139765.750000000   1855039.500000000   693264.3750000000   217670.3593750000   74556.92968750000   21368.14062500000   31004.16992187500   11525.85644531250   4819.729492187500   10118.26855468750   29323.84960937500   11279.21093750000   20950.95703125000   9561.044921875000   10210.89257812500   7289.593261718750   23476.37500000000   818361.3750000000
2007-08-18/16:53:22.073   18537604.00000000   19936668.00000000   25530106.00000000   37206348.00000000   59737896.00000000   103337064.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   87851616.00000000   29135018.00000000   11070693.00000000   4139765.750000000   1669499.250000000   693264.3750000000   249918.7343750000   66272.76562500000   27778.60156250000   19931.23046875000   13831.03125000000   14459.20117187500   12647.83886718750   31989.66210937500   14099.01757812500   20950.95703125000   12748.06250000000   27229.07812500000   18223.99609375000   7825.451171875000   883833.5000000000
2007-08-18/16:53:25.074   19931402.00000000   20401498.00000000   26927358.00000000   38140952.00000000   59737896.00000000   103337064.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   36331092.00000000   12275812.00000000   4870736.500000000   1731345.125000000   693264.3750000000   161236.2812500000   66272.76562500000   17094.50390625000   6643.734375000000   11525.85644531250   12049.33203125000   17706.98242187500   7997.398925781250   16918.82421875000   11971.96679687500   25496.14843750000   3403.629394531250   29158.41210937500   23476.37500000000   916569.7500000000
2007-08-18/16:53:28.075   18073114.00000000   18542502.00000000   25064464.00000000   38140952.00000000   59737896.00000000   107145144.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   66671608.00000000   22430010.00000000   8420663.000000000   3408922.000000000   1360283.375000000   535694.5625000000   185422.2343750000   53846.54687500000   10684.05761718750   13287.47753906250   0.000000000000000   14459.20117187500   0.000000000000000   2665.798583984375   0.000000000000000   8978.973632812500   12748.06250000000   17018.16210937500   3644.795898437500   7825.451171875000   752889.7500000000
2007-08-18/16:53:31.076   17144292.00000000   18077888.00000000   25530104.00000000   38140952.00000000   61619104.00000000   110956792.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   53250080.00000000   20038010.00000000   8179834.500000000   3530720.250000000   1360283.250000000   472668.2187500000   161236.2656250000   57988.60937500000   14957.68652343750   4429.154785156250   9220.682617187500   2409.864013671875   7588.699218750000   7997.398437500000   8459.406250000000   8978.972656250000   12748.06152343750   20421.79882812500   3644.795410156250   15650.90820312500   687418.5000000000
2007-08-18/16:53:34.076   17144294.00000000   18542502.00000000   25995802.00000000   40010816.00000000   63501204.00000000   112863976.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   49423420.00000000   18125414.00000000   7216663.500000000   3165335.750000000   1236603.250000000   504181.2812500000   169298.2500000000   53846.54687500000   25641.77929687500   4429.155273437500   6915.510742187500   14459.20117187500   7588.699707031250   7997.398925781250   16918.82421875000   29929.95898437500   22309.12500000000   3403.629394531250   21868.79882812500   15650.90917968750   720154.1250000000
2007-08-18/16:53:37.077   18537604.00000000   19936668.00000000   26927358.00000000   40010816.00000000   63501204.00000000   112863976.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   60914148.00000000   20516300.00000000   7698221.000000000   3287127.250000000   1422124.750000000   504181.2812500000   145112.3906250000   37278.31250000000   14957.68847656250   13287.47753906250   16136.20703125000   14459.20117187500   0.000000000000000   0.000000000000000   2819.800781250000   11971.96679687500   3187.013671875000   13614.52734375000   3644.795898437500   19563.64062500000   687418.5625000000
2007-08-18/16:53:40.078   20396108.00000000   21331320.00000000   28791120.00000000   41881552.00000000   65384180.00000000   116681024.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   72437152.00000000   24344612.00000000   9143230.000000000   3896137.000000000   1607654.250000000   661749.9375000000   201546.2656250000   66272.76562500000   27778.60156250000   11072.89550781250   9220.683593750000   16869.07226562500   10118.26855468750   7997.398925781250   2819.800781250000   17957.95898437500   22309.12500000000   13614.52734375000   0.000000000000000   11738.17968750000   883833.5000000000
2007-08-18/16:53:43.079   20396108.00000000   21796312.00000000   29723326.00000000   43753160.00000000   67268040.00000000   116681024.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   72437152.00000000   24823402.00000000   10347789.00000000   4383408.500000000   1793191.875000000   693264.3750000000   209608.3125000000   45562.42187500000   21368.14062500000   24360.40234375000   9220.683593750000   4819.729492187500   10118.26855468750   10663.20117187500   5639.603027343750   14964.96191406250   9561.044921875000   6807.260253906250   10934.39257812500   35214.58593750000   851097.3750000000
2007-08-18/16:53:46.080   21790552.00000000   22261356.00000000   29257194.00000000   40946072.00000000   63501200.00000000   112863968.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   116910176.0000000   33451150.00000000   10829710.00000000   4139765.500000000   1669499.125000000   598721.7500000000   193484.2343750000   45562.41796875000   27778.59960937500   4429.154785156250   9220.682617187500   7229.595214843750   15177.40820312500   10663.20019531250   11279.20996093750   5985.980468750000   6374.027832031250   3403.629150390625   10934.39160156250   35214.58203125000   883833.4375000000
2007-08-18/16:53:49.081   21790554.00000000   23191612.00000000   29723326.00000000   42817248.00000000   65384180.00000000   112863976.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   32491620.00000000   9865924.000000000   3896137.000000000   1422124.750000000   567208.0625000000   153174.3281250000   53846.54687500000   10684.05761718750   2214.577148437500   6915.510742187500   12049.33203125000   5059.131835937500   13329.00488281250   8459.406250000000   11971.96679687500   22309.12500000000   17018.16210937500   14579.19335937500   15650.90917968750   883833.5000000000
2007-08-18/16:53:52.082   22255478.00000000   23191612.00000000   30655750.00000000   44689292.00000000   67268040.00000000   114772048.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   38252168.00000000   12034760.00000000   4139765.750000000   1607654.250000000   567208.0625000000   201546.2656250000   53846.54687500000   17094.50390625000   13287.47753906250   13831.03125000000   4819.729492187500   10118.26855468750   5331.598144531250   11279.21093750000   11971.96679687500   9561.044921875000   13614.52734375000   25513.60546875000   11738.17968750000   982042.5625000000
2007-08-18/16:53:55.083   20860870.00000000   22261358.00000000   29723326.00000000   42817248.00000000   63501204.00000000   112863976.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   116910184.0000000   32491620.00000000   10106850.00000000   3774328.000000000   1422124.750000000   488424.7500000000   169298.2500000000   57988.61718750000   27778.60156250000   8858.314453125000   4610.339355468750   12049.33203125000   22766.13085937500   5331.598144531250   19738.63281250000   5985.980957031250   3187.013671875000   17018.16210937500   58316.92968750000   19563.64062500000   1047515.875000000
2007-08-18/16:53:58.083   20396108.00000000   21796312.00000000   28791120.00000000   41881552.00000000   63501204.00000000   110956800.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   113023856.0000000   31532312.00000000   10106850.00000000   3896137.000000000   1545810.125000000   535694.5625000000   193484.2343750000   49704.48437500000   29915.42382812500   15502.06054687500   11525.85644531250   9639.462890625000   0.000000000000000   10663.20117187500   8459.406250000000   20950.95703125000   3187.013671875000   6807.260253906250   18223.99609375000   19563.64062500000   949306.0625000000
2007-08-18/16:54:01.084   21325684.00000000   22261358.00000000   29257196.00000000   41881552.00000000   65384180.00000000   110956800.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   113023856.0000000   30573226.00000000   10588743.00000000   3896137.000000000   1607654.250000000   661749.9375000000   185422.2343750000   57988.61718750000   14957.68847656250   13287.47753906250   4610.339355468750   12049.33203125000   10118.26855468750   15994.80957031250   11279.21093750000   8978.973632812500   19122.10351562500   3403.629394531250   36448.03125000000   3912.724853515625   982042.5625000000
2007-08-18/16:54:04.085   20396108.00000000   21331320.00000000   28791120.00000000   40946076.00000000   63501204.00000000   110956800.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   95580552.00000000   30093768.00000000   10829711.00000000   4627065.500000000   1793191.875000000   661749.9375000000   209608.3125000000   49704.48437500000   32052.24609375000   6643.734375000000   23051.74023437500   9639.462890625000   10118.26855468750   5331.598144531250   14099.01757812500   8978.973632812500   12748.06250000000   10210.89257812500   14579.19335937500   23476.37500000000   916569.7500000000
2007-08-18/16:54:07.086   20860868.00000000   21796310.00000000   28791118.00000000   41881548.00000000   63501200.00000000   110956792.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   101386784.0000000   32491618.00000000   11793721.00000000   4627065.000000000   1978737.375000000   756293.8125000000   193484.2343750000   74556.92187500000   27778.59960937500   15502.05957031250   6915.510253906250   7229.595214843750   27825.27929687500   21326.41992187500   5639.602539062500   8978.972656250000   22309.12304687500   6807.259765625000   18223.99414062500   46952.80859375000   916569.6875000000
2007-08-18/16:54:10.087   20396108.00000000   21796312.00000000   29723326.00000000   43753160.00000000   67268040.00000000   114772048.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   64751556.00000000   21951500.00000000   8420663.000000000   3652522.500000000   1483967.000000000   535694.5625000000   185422.2343750000   45562.42187500000   12820.87304687500   8858.314453125000   11525.85644531250   4819.729492187500   7588.699707031250   5331.598144531250   8459.406250000000   5985.980957031250   15935.08203125000   10210.89257812500   32803.22265625000   11738.17968750000   883833.5000000000
2007-08-18/16:54:13.088   20396108.00000000   22261358.00000000   29723326.00000000   43753160.00000000   65384180.00000000   114772048.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   70514408.00000000   22430010.00000000   8661505.000000000   3774328.000000000   1545810.125000000   598721.8125000000   169298.2500000000   57988.61718750000   27778.60156250000   11072.89550781250   9220.683593750000   9639.462890625000   15177.40917968750   13329.00488281250   2819.800781250000   5985.980957031250   22309.12500000000   10210.89257812500   32803.22265625000   23476.37500000000   851097.3750000000
2007-08-18/16:54:16.089   20396108.00000000   21796312.00000000   29723326.00000000   42817248.00000000   67268040.00000000   114772048.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   78210808.00000000   23865878.00000000   9143230.000000000   3774328.000000000   1545810.125000000   661749.9375000000   233794.5156250000   82841.10156250000   29915.42382812500   19931.23046875000   13831.03125000000   4819.729492187500   10118.26855468750   13329.00488281250   14099.01757812500   14964.96191406250   9561.044921875000   17018.16210937500   14579.19335937500   23476.37500000000   883833.5000000000
2007-08-18/16:54:19.089   19931402.00000000   21796312.00000000   29257196.00000000   42817248.00000000   65384180.00000000   114772048.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   68592560.00000000   19559778.00000000   7216663.500000000   3165335.750000000   1298442.875000000   488424.7500000000   145112.3906250000   45562.42187500000   27778.60156250000   4429.155273437500   6915.510742187500   4819.729492187500   10118.26855468750   10663.20117187500   16918.82421875000   2992.989746093750   15935.08203125000   17018.16210937500   25513.60546875000   15650.90917968750   883833.5000000000
2007-08-18/16:54:22.090   19931400.00000000   21331318.00000000   29257194.00000000   42817244.00000000   67268032.00000000   116681016.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   74360800.00000000   27218184.00000000   10347789.00000000   4139765.500000000   1669499.125000000   504181.2500000000   177360.2187500000   49704.48046875000   21368.13867187500   15502.05957031250   20746.55859375000   7229.595214843750   2529.565185546875   10663.20019531250   11279.20996093750   5985.980468750000   28683.17187500000   17018.16210937500   18223.99414062500   19563.64062500000   851097.3125000000
2007-08-18/16:54:25.091   21325684.00000000   23191612.00000000   30655750.00000000   45625640.00000000   69152776.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   97515056.00000000   30573226.00000000   10106850.00000000   3774328.000000000   1545810.125000000   535694.5625000000   201546.2656250000   57988.61718750000   21368.14062500000   19931.23046875000   13831.03125000000   19278.94335937500   5059.131835937500   7997.398925781250   0.000000000000000   14964.96191406250   22309.12500000000   10210.89257812500   10934.39257812500   15650.90917968750   818361.3750000000
2007-08-18/16:54:28.092   21790554.00000000   22726458.00000000   30655750.00000000   44689292.00000000   69152776.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   97515056.00000000   29135018.00000000   10106850.00000000   3896137.000000000   1607654.250000000   567208.0625000000   209608.3125000000   53846.54687500000   23504.95898437500   15502.06054687500   9220.683593750000   14459.20117187500   15177.40917968750   7997.398925781250   5639.603027343750   17957.95898437500   12748.06250000000   20421.80078125000   25513.60546875000   27389.11132812500   1014779.187500000
2007-08-18/16:54:31.093   21790554.00000000   23191612.00000000   30655750.00000000   43753160.00000000   67268040.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   101386792.0000000   29135018.00000000   10106850.00000000   3896137.000000000   1607654.250000000   535694.5625000000   185422.2343750000   62130.68750000000   27778.60156250000   17716.64453125000   2305.169189453125   7229.595703125000   5059.131835937500   18660.61523437500   14099.01757812500   5985.980957031250   28683.17382812500   17018.16210937500   7289.593261718750   11738.17968750000   1112989.625000000
2007-08-18/16:54:34.094   21325684.00000000   22726458.00000000   29723326.00000000   44689292.00000000   67268040.00000000   116681024.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   87851616.00000000   27218186.00000000   10347789.00000000   4383408.500000000   1793191.875000000   724779.0000000000   257980.8593750000   53846.54687500000   23504.95898437500   4429.155273437500   11525.85644531250   7229.595703125000   15177.40917968750   7997.398925781250   22558.44335937500   23943.95507812500   3187.013671875000   27229.07812500000   10934.39257812500   15650.90917968750   982042.5625000000
2007-08-18/16:54:37.095   21790554.00000000   22726458.00000000   29723326.00000000   44689292.00000000   67268040.00000000   116681024.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   97515056.00000000   29614364.00000000   11552698.00000000   4870736.500000000   1978737.500000000   819324.3125000000   322478.4062500000   82841.10156250000   42736.37890625000   13287.47753906250   6915.510742187500   14459.20117187500   12647.83886718750   15994.80957031250   14099.01757812500   20950.95703125000   31870.20117187500   20421.80078125000   25513.60546875000   15650.90917968750   949306.0625000000
2007-08-18/16:54:40.096   23185484.00000000   24587398.00000000   30655748.00000000   44689288.00000000   67268032.00000000   116681016.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   42097012.00000000   14445907.00000000   5601834.500000000   2349852.750000000   882355.5625000000   290229.5000000000   82841.10156250000   34189.06640625000   24360.40039062500   20746.55859375000   7229.595214843750   10118.26757812500   2665.798339843750   14099.01562500000   11971.96582031250   19122.10156250000   6807.259765625000   25513.60351562500   0.000000000000000   1047515.812500000
2007-08-18/16:54:43.096   25511456.00000000   27380440.00000000   36254860.00000000   50310672.00000000   74812288.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   43058784.00000000   14445908.00000000   5601835.000000000   2226144.250000000   787809.0000000000   274105.1562500000   57988.61718750000   29915.42382812500   13287.47753906250   16136.20703125000   9639.462890625000   2529.565429687500   7997.398925781250   22558.44335937500   5985.980957031250   19122.10351562500   47650.95312500000   21868.79882812500   7825.451171875000   1047515.875000000
2007-08-18/16:54:46.097   21790554.00000000   23191612.00000000   30655750.00000000   44689292.00000000   69152776.00000000   116681024.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   85921640.00000000   29135018.00000000   11070693.00000000   4627065.500000000   1855039.500000000   661749.9375000000   241856.6250000000   66272.76562500000   19231.32226562500   15502.06054687500   18441.38281250000   9639.462890625000   10118.26855468750   15994.80957031250   19738.63281250000   26936.95703125000   12748.06250000000   13614.52734375000   18223.99609375000   15650.90917968750   916569.7500000000
2007-08-18/16:54:49.098   21790554.00000000   23656822.00000000   31588392.00000000   45625640.00000000   69152776.00000000   116681024.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   109141192.0000000   35370888.00000000   12757957.00000000   5114422.000000000   1978737.500000000   819324.3125000000   274105.1562500000   62130.68750000000   34189.07031250000   19931.23046875000   16136.20703125000   12049.33203125000   10118.26855468750   2665.798583984375   11279.21093750000   17957.95898437500   25496.14843750000   30632.72070312500   29158.41210937500   19563.64062500000   982042.5625000000
2007-08-18/16:54:52.099   20860870.00000000   21796312.00000000   29723326.00000000   42817248.00000000   65384180.00000000   112863976.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   103324024.0000000   34410908.00000000   12034760.00000000   5114422.000000000   1978737.500000000   756293.8750000000   274105.1562500000   91125.29687500000   42736.37890625000   26574.99218750000   18441.38281250000   7229.595703125000   15177.40917968750   15994.80957031250   14099.01757812500   11971.96679687500   19122.10351562500   13614.52734375000   10934.39257812500   3912.724853515625   851097.3750000000
2007-08-18/16:54:55.100   22720454.00000000   23656820.00000000   31588390.00000000   45625636.00000000   69152768.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   118854712.0000000   37291516.00000000   13481279.00000000   5601834.500000000   2226144.000000000   976904.3125000000   306353.9062500000   132546.4843750000   25641.77734375000   22145.81445312500   13831.03027343750   4819.729003906250   12647.83789062500   21326.41992187500   8459.406250000000   26936.95312500000   15935.08105468750   13614.52636718750   14579.19238281250   11738.17871093750   1047515.812500000
2007-08-18/16:54:58.101   23185486.00000000   24122084.00000000   32521250.00000000   46562208.00000000   71038392.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   40174144.00000000   13722416.00000000   5358121.500000000   2349853.000000000   819324.3125000000   274105.1562500000   74556.92968750000   27778.60156250000   17716.64453125000   11525.85644531250   9639.462890625000   15177.40917968750   10663.20117187500   11279.21093750000   14964.96191406250   22309.12500000000   10210.89257812500   3644.795898437500   23476.37500000000   982042.5625000000
2007-08-18/16:55:01.102   19002150.00000000   20866382.00000000   28325098.00000000   41881552.00000000   65384180.00000000   112863976.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   85921640.00000000   30573226.00000000   12275812.00000000   5114422.000000000   2102439.000000000   882355.6250000000   290229.5312500000   115977.9687500000   29915.42382812500   19931.23046875000   11525.85644531250   9639.462890625000   5059.131835937500   10663.20117187500   8459.406250000000   8978.973632812500   38244.25781250000   13614.52734375000   25513.60546875000   3912.724853515625   752889.7500000000
2007-08-18/16:55:04.103   19002150.00000000   19936668.00000000   27393218.00000000   40946076.00000000   63501204.00000000   110956800.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   72437152.00000000   27697310.00000000   11311688.00000000   4870736.500000000   1978737.500000000   819324.3125000000   290229.5312500000   99409.50781250000   42736.37890625000   31004.16992187500   18441.38281250000   21688.81640625000   12647.83886718750   10663.20117187500   8459.406250000000   14964.96191406250   50992.39062500000   23825.43945312500   14579.19335937500   19563.64062500000   752889.7500000000
2007-08-18/16:55:07.103   19002150.00000000   20401498.00000000   27393218.00000000   40946076.00000000   63501204.00000000   109050520.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   68592560.00000000   24823402.00000000   9865924.000000000   4139765.750000000   1731345.125000000   598721.8125000000   225732.4375000000   66272.76562500000   25641.77929687500   15502.06054687500   16136.20703125000   12049.33203125000   22766.13085937500   10663.20117187500   5639.603027343750   8978.973632812500   15935.08203125000   13614.52734375000   7289.593261718750   7825.451171875000   752889.7500000000
2007-08-18/16:55:10.104   18537604.00000000   20401498.00000000   26927358.00000000   40010816.00000000   61619112.00000000   109050520.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   74360800.00000000   26739118.00000000   10347789.00000000   4139765.750000000   1731345.125000000   598721.8125000000   209608.3125000000   91125.29687500000   32052.24609375000   24360.40234375000   2305.169189453125   12049.33203125000   20236.55468750000   5331.598144531250   14099.01757812500   14964.96191406250   22309.12500000000   20421.80078125000   7289.593261718750   7825.451171875000   752889.7500000000
2007-08-18/16:55:13.105   18073112.00000000   19471890.00000000   26927356.00000000   39075772.00000000   61619104.00000000   107145128.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   70514400.00000000   24823400.00000000   9625011.000000000   4139765.500000000   1669499.125000000   661749.8750000000   217670.3437500000   49704.48046875000   32052.24414062500   6643.733886718750   18441.38085937500   7229.595214843750   15177.40820312500   10663.20019531250   8459.406250000000   11971.96582031250   9561.043945312500   0.000000000000000   14579.19238281250   7825.450683593750   687418.5000000000
2007-08-18/16:55:16.106   17608676.00000000   19007170.00000000   25995802.00000000   39075776.00000000   59737896.00000000   105240656.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   78210808.00000000   26739118.00000000   10106850.00000000   4383408.500000000   1731345.125000000   693264.3750000000   274105.1562500000   66272.76562500000   34189.07031250000   22145.81640625000   9220.683593750000   12049.33203125000   15177.40917968750   10663.20117187500   8459.406250000000   5985.980957031250   15935.08203125000   20421.80078125000   10934.39257812500   23476.37500000000   720154.1250000000
2007-08-18/16:55:19.107   19002150.00000000   19936668.00000000   26461552.00000000   38140952.00000000   59737896.00000000   103337064.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   105262168.0000000   35370888.00000000   12999051.00000000   5358121.500000000   2226144.250000000   850839.8750000000   306353.9375000000   107693.7265625000   23504.95898437500   17716.64453125000   2305.169189453125   4819.729492187500   5059.131835937500   21326.42187500000   25378.25390625000   11971.96679687500   15935.08203125000   13614.52734375000   14579.19335937500   19563.64062500000   851097.3750000000
2007-08-18/16:55:22.108   21325684.00000000   21796312.00000000   27859130.00000000   40946076.00000000   61619112.00000000   109050520.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   44983000.00000000   14928306.00000000   5845562.500000000   2226144.250000000   882355.6250000000   233794.5156250000   99409.50781250000   17094.50390625000   15502.06054687500   6915.510742187500   4819.729492187500   12647.83886718750   2665.798583984375   19738.63281250000   2992.989746093750   9561.044921875000   13614.52734375000   10934.39257812500   7825.451171875000   1014779.187500000
2007-08-18/16:55:25.109   18073114.00000000   19007170.00000000   25995802.00000000   38140952.00000000   59737896.00000000   105240656.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   97515056.00000000   35370888.00000000   12999051.00000000   5601835.000000000   2226144.250000000   913871.6875000000   306353.9375000000   99409.50781250000   34189.07031250000   31004.16992187500   9220.683593750000   19278.94335937500   15177.40917968750   13329.00488281250   39477.32812500000   23943.95507812500   9561.044921875000   10210.89257812500   21868.79882812500   31301.84765625000   851097.3750000000
2007-08-18/16:55:28.109   19002148.00000000   19471890.00000000   25530104.00000000   37206348.00000000   58797616.00000000   101434360.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   40174140.00000000   13963565.00000000   5601834.500000000   2102439.000000000   819324.2500000000   274105.1250000000   91125.28906250000   38462.71875000000   15502.05957031250   13831.03027343750   14459.20019531250   17706.98046875000   15994.80761718750   8459.406250000000   32922.95703125000   9561.043945312500   10210.89257812500   18223.99414062500   39127.32421875000   1014779.062500000
2007-08-18/16:55:31.110   18537604.00000000   19007170.00000000   25995802.00000000   38140952.00000000   59737896.00000000   105240656.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   83992576.00000000   30093768.00000000   11552698.00000000   4627065.500000000   1916888.000000000   787809.0000000000   274105.1562500000   66272.76562500000   32052.24609375000   2214.577148437500   36882.83203125000   24098.69140625000   20236.55468750000   13329.00488281250   2819.800781250000   14964.96191406250   19122.10351562500   13614.52734375000   18223.99609375000   35214.58593750000   687418.5625000000
2007-08-18/16:55:34.111   18073114.00000000   19007170.00000000   25530106.00000000   37206348.00000000   59737896.00000000   103337064.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   82064416.00000000   29614364.00000000   11311688.00000000   4627065.500000000   1855039.500000000   724779.0000000000   257980.8593750000   82841.10156250000   8547.244140625000   15502.06054687500   11525.85644531250   24098.69140625000   7588.699707031250   15994.80957031250   19738.63281250000   8978.973632812500   12748.06250000000   23825.43945312500   18223.99609375000   15650.90917968750   720154.1250000000
2007-08-18/16:55:37.112   17144294.00000000   18542502.00000000   25530106.00000000   38140952.00000000   59737896.00000000   103337064.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   70514408.00000000   26260106.00000000   10106850.00000000   4139765.750000000   1793191.875000000   693264.3750000000   233794.5156250000   66272.76562500000   21368.14062500000   4429.155273437500   11525.85644531250   4819.729492187500   7588.699707031250   13329.00488281250   5639.603027343750   5985.980957031250   9561.044921875000   34036.36328125000   21868.79882812500   46952.81250000000   883833.5000000000
2007-08-18/16:55:40.113   17608676.00000000   19007170.00000000   25995802.00000000   38140952.00000000   59737896.00000000   105240656.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   72437152.00000000   26260106.00000000   10347789.00000000   4383408.500000000   1731345.125000000   598721.8125000000   233794.5156250000   53846.54687500000   23504.95898437500   22145.81640625000   0.000000000000000   14459.20117187500   12647.83886718750   10663.20117187500   5639.603027343750   11971.96679687500   9561.044921875000   20421.80078125000   10934.39257812500   11738.17968750000   818361.3750000000
2007-08-18/16:55:43.114   19931402.00000000   22261358.00000000   29723326.00000000   44689292.00000000   67268040.00000000   116681024.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   83992576.00000000   29614364.00000000   10829711.00000000   4383408.500000000   1669499.250000000   661749.9375000000   209608.3125000000   82841.10156250000   10684.05761718750   19931.23046875000   6915.510742187500   28918.44140625000   5059.131835937500   10663.20117187500   5639.603027343750   2992.989746093750   19122.10351562500   17018.16210937500   3644.795898437500   3912.724853515625   916569.7500000000
2007-08-18/16:55:46.115   20860870.00000000   22726458.00000000   31588392.00000000   45625640.00000000   69152776.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   70514408.00000000   24344612.00000000   9384114.000000000   3896137.000000000   1545810.125000000   504181.2812500000   193484.2343750000   57988.61718750000   19231.32226562500   13287.47753906250   32272.46484375000   7229.595703125000   2529.565429687500   7997.398925781250   5639.603027343750   14964.96191406250   12748.06250000000   6807.260253906250   3644.795898437500   15650.90917968750   818361.3750000000
2007-08-18/16:55:49.116   22255476.00000000   23656820.00000000   31588390.00000000   47498992.00000000   71038392.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   72437152.00000000   23387198.00000000   8661504.000000000   3774327.750000000   1422124.625000000   598721.7500000000   193484.2343750000   49704.48046875000   14957.68652343750   11072.89453125000   9220.682617187500   4819.729003906250   10118.26757812500   5331.597656250000   2819.800537109375   11971.96582031250   6374.027832031250   17018.16210937500   36448.03125000000   7825.450683593750   916569.6875000000
2007-08-18/16:55:52.116   21325684.00000000   23656822.00000000   31588392.00000000   45625640.00000000   69152776.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   89782488.00000000   27218186.00000000   9384114.000000000   3652522.500000000   1360283.375000000   535694.5625000000   185422.2343750000   49704.48437500000   17094.50390625000   6643.734375000000   23051.74023437500   9639.462890625000   15177.40917968750   2665.798583984375   2819.800781250000   14964.96191406250   12748.06250000000   10210.89257812500   14579.19335937500   15650.90917968750   851097.3750000000
2007-08-18/16:55:55.117   21790554.00000000   22726458.00000000   30655750.00000000   44689292.00000000   69152776.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   91714272.00000000   26739118.00000000   9384114.000000000   3774328.000000000   1422124.750000000   504181.2812500000   161236.2812500000   53846.54687500000   14957.68847656250   15502.06054687500   2305.169189453125   4819.729492187500   12647.83886718750   2665.798583984375   8459.406250000000   14964.96191406250   6374.028808593750   13614.52734375000   21868.79882812500   11738.17968750000   949306.0625000000
2007-08-18/16:55:58.118   20396108.00000000   22261358.00000000   30655750.00000000   43753160.00000000   69152776.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   68592560.00000000   23387200.00000000   9143230.000000000   3774328.000000000   1545810.125000000   535694.5625000000   177360.2343750000   57988.61718750000   8547.244140625000   17716.64453125000   13831.03125000000   7229.595703125000   12647.83886718750   18660.61523437500   0.000000000000000   14964.96191406250   15935.08203125000   17018.16210937500   14579.19335937500   7825.451171875000   949306.0625000000
2007-08-18/16:56:01.119   19466748.00000000   20866382.00000000   28791120.00000000   42817248.00000000   65384180.00000000   114772048.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   62832404.00000000   23387200.00000000   9384114.000000000   4139765.750000000   1669499.250000000   630235.7500000000   217670.3593750000   57988.61718750000   17094.50390625000   15502.06054687500   11525.85644531250   7229.595703125000   7588.699707031250   10663.20117187500   14099.01757812500   20950.95703125000   12748.06250000000   10210.89257812500   10934.39257812500   11738.17968750000   752889.7500000000
2007-08-18/16:56:04.120   20860868.00000000   21796310.00000000   29723324.00000000   42817244.00000000   67268032.00000000   114772040.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   78210800.00000000   23387198.00000000   8661504.000000000   3530720.250000000   1422124.625000000   456911.7812500000   177360.2187500000   31065.23632812500   10684.05761718750   6643.733886718750   11525.85546875000   2409.864013671875   17706.98046875000   7997.398437500000   11279.20996093750   11971.96582031250   15935.08105468750   10210.89257812500   14579.19238281250   7825.450683593750   851097.3125000000
2007-08-18/16:56:07.121   20860870.00000000   22726458.00000000   29723326.00000000   43753160.00000000   67268040.00000000   114772048.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   76285352.00000000   22430010.00000000   8179835.000000000   3530720.500000000   1422124.750000000   567208.0625000000   161236.2812500000   53846.54687500000   25641.77929687500   8858.314453125000   13831.03125000000   9639.462890625000   12647.83886718750   2665.798583984375   14099.01757812500   20950.95703125000   12748.06250000000   0.000000000000000   21868.79882812500   11738.17968750000   818361.3750000000
2007-08-18/16:56:10.122   19466748.00000000   21796312.00000000   29257196.00000000   43753160.00000000   67268040.00000000   112863976.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   62832404.00000000   20516300.00000000   8179835.000000000   3408922.000000000   1360283.375000000   472668.2500000000   145112.3906250000   26923.19531250000   23504.95898437500   8858.314453125000   27662.09960937500   9639.462890625000   30354.86132812500   10663.20117187500   8459.406250000000   8978.973632812500   15935.08203125000   20421.80078125000   14579.19335937500   11738.17968750000   818361.3750000000
2007-08-18/16:56:13.123   19466748.00000000   20866382.00000000   28325098.00000000   41881552.00000000   65384180.00000000   112863976.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   66671608.00000000   20994644.00000000   8420663.000000000   3408922.000000000   1422124.750000000   535694.5625000000   145112.3906250000   62130.68750000000   21368.14062500000   13287.47753906250   16136.20703125000   21688.81640625000   7588.699707031250   5331.598144531250   5639.603027343750   17957.95898437500   6374.028808593750   20421.80078125000   25513.60546875000   27389.11132812500   818361.3750000000
2007-08-18/16:56:16.123   17608676.00000000   19007170.00000000   25995802.00000000   40010816.00000000   63501204.00000000   112863976.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   46555768.00000000   16691549.00000000   7216663.500000000   3165335.750000000   1360283.375000000   504181.2812500000   153174.3281250000   45562.42187500000   23504.95898437500   19931.23046875000   11525.85644531250   2409.864257812500   12647.83886718750   10663.20117187500   14099.01757812500   23943.95507812500   9561.044921875000   13614.52734375000   18223.99609375000   3912.724853515625   720154.1250000000
2007-08-18/16:56:19.124   17144294.00000000   19007170.00000000   26927358.00000000   40946076.00000000   63501204.00000000   112863976.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   104669320.0000000   37964840.00000000   15258184.00000000   6494431.500000000   3043548.000000000   1360283.375000000   504181.2812500000   177360.2343750000   66272.76562500000   23504.95898437500   11072.89550781250   9220.683593750000   4819.729492187500   5059.131835937500   13329.00488281250   11279.21093750000   8978.973632812500   12748.06250000000   10210.89257812500   7289.593261718750   7825.451171875000   654683.1875000000
2007-08-18/16:56:22.125   17608676.00000000   19936666.00000000   27393214.00000000   40010812.00000000   63501200.00000000   110956792.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   47511424.00000000   18125412.00000000   7698220.500000000   3530720.250000000   1422124.625000000   504181.2500000000   217670.3437500000   57988.60937500000   21368.13867187500   15502.05957031250   6915.510253906250   21688.81445312500   12647.83789062500   15994.80761718750   19738.63085937500   2992.989501953125   15935.08105468750   13614.52636718750   21868.79687500000   19563.64062500000   687418.5000000000
2007-08-18/16:56:25.126   22255478.00000000   22726458.00000000   29723326.00000000   42817248.00000000   67268040.00000000   114772048.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   38252168.00000000   12034760.00000000   4627065.500000000   1731345.125000000   598721.8125000000   209608.3125000000   41420.36328125000   27778.60156250000   22145.81640625000   6915.510742187500   14459.20117187500   5059.131835937500   10663.20117187500   14099.01757812500   2992.989746093750   3187.013671875000   10210.89257812500   10934.39257812500   19563.64062500000   1047515.875000000
2007-08-18/16:56:28.127   23185486.00000000   23656822.00000000   30655750.00000000   42817248.00000000   67268040.00000000   114772048.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   38252168.00000000   11793722.00000000   4383408.500000000   1669499.250000000   598721.8125000000   185422.2343750000   37278.31250000000   10684.05761718750   15502.06054687500   9220.683593750000   9639.462890625000   12647.83886718750   13329.00488281250   8459.406250000000   17957.95898437500   38244.25781250000   34036.36328125000   10934.39257812500   11738.17968750000   1047515.875000000
2007-08-18/16:56:31.128   21790554.00000000   22726458.00000000   29723326.00000000   42817248.00000000   65384180.00000000   112863976.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   36331092.00000000   11793722.00000000   4627065.500000000   1855039.500000000   630235.7500000000   185422.2343750000   66272.76562500000   17094.50390625000   15502.06054687500   6915.510742187500   7229.595703125000   7588.699707031250   10663.20117187500   11279.21093750000   8978.973632812500   15935.08203125000   17018.16210937500   7289.593261718750   19563.64062500000   1047515.875000000
2007-08-18/16:56:34.129   20396108.00000000   20866382.00000000   28325098.00000000   40946076.00000000   65384180.00000000   110956800.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   99450472.00000000   30573226.00000000   11311688.00000000   4627065.500000000   1793191.875000000   724779.0000000000   177360.2343750000   66272.76562500000   23504.95898437500   4429.155273437500   11525.85644531250   14459.20117187500   2529.565429687500   13329.00488281250   8459.406250000000   14964.96191406250   12748.06250000000   6807.260253906250   21868.79882812500   7825.451171875000   1014779.187500000
2007-08-18/16:56:37.130   18537602.00000000   19936666.00000000   26927356.00000000   39075772.00000000   63501200.00000000   110956792.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   64751552.00000000   22908576.00000000   8902360.000000000   3896136.750000000   1545810.000000000   567208.0000000000   161236.2656250000   57988.60937500000   23504.95703125000   11072.89453125000   13831.03027343750   14459.20019531250   5059.131347656250   21326.41992187500   5639.602539062500   14964.96093750000   9561.043945312500   20421.79882812500   7289.592773437500   15650.90820312500   818361.3125000000
2007-08-18/16:56:40.130   20860870.00000000   21331320.00000000   28325098.00000000   41881552.00000000   63501204.00000000   112863976.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   83992576.00000000   26260106.00000000   9625012.000000000   3896137.000000000   1607654.250000000   661749.9375000000   257980.8593750000   53846.54687500000   19231.32226562500   4429.155273437500   4610.339355468750   9639.462890625000   7588.699707031250   10663.20117187500   11279.21093750000   20950.95703125000   6374.028808593750   17018.16210937500   14579.19335937500   7825.451171875000   851097.3750000000
2007-08-18/16:56:43.131   20396108.00000000   22261358.00000000   28791120.00000000   41881552.00000000   63501204.00000000   110956800.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   87851616.00000000   24823402.00000000   8661505.000000000   3652522.500000000   1483967.000000000   535694.5625000000   145112.3906250000   62130.68750000000   14957.68847656250   2214.577148437500   6915.510742187500   16869.07226562500   20236.55468750000   15994.80957031250   11279.21093750000   11971.96679687500   15935.08203125000   3403.629394531250   3644.795898437500   15650.90917968750   1014779.187500000
2007-08-18/16:56:46.132   20860870.00000000   22261358.00000000   29257196.00000000   41881552.00000000   65384180.00000000   112863976.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   80137160.00000000   23387200.00000000   8902361.000000000   3774328.000000000   1422124.750000000   567208.0625000000   153174.3281250000   57988.61718750000   14957.68847656250   13287.47753906250   11525.85644531250   4819.729492187500   25295.70507812500   2665.798583984375   8459.406250000000   23943.95507812500   6374.028808593750   0.000000000000000   7289.593261718750   3912.724853515625   982042.5625000000
2007-08-18/16:56:49.133   20860870.00000000   21796312.00000000   29257196.00000000   41881552.00000000   65384180.00000000   110956800.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   85921640.00000000   24344612.00000000   8661505.000000000   3652522.500000000   1545810.125000000   567208.0625000000   161236.2812500000   41420.36328125000   27778.60156250000   6643.734375000000   6915.510742187500   2409.864257812500   7588.699707031250   7997.398925781250   16918.82421875000   8978.973632812500   22309.12500000000   6807.260253906250   18223.99609375000   7825.451171875000   1047515.875000000
2007-08-18/16:56:52.134   20860870.00000000   22261358.00000000   28791120.00000000   40946076.00000000   63501204.00000000   110956800.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   80137160.00000000   22430010.00000000   7939021.000000000   3287127.250000000   1360283.375000000   504181.2812500000   161236.2812500000   41420.36328125000   17094.50390625000   31004.16992187500   9220.683593750000   12049.33203125000   10118.26855468750   7997.398925781250   0.000000000000000   23943.95507812500   6374.028808593750   20421.80078125000   18223.99609375000   11738.17968750000   949306.0625000000
2007-08-18/16:56:55.135   20860870.00000000   22261358.00000000   29723326.00000000   41881552.00000000   63501204.00000000   109050520.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   89782488.00000000   24823402.00000000   8661505.000000000   3408922.000000000   1483967.000000000   488424.7500000000   161236.2812500000   45562.42187500000   25641.77929687500   19931.23046875000   6915.510742187500   9639.462890625000   15177.40917968750   2665.798583984375   5639.603027343750   17957.95898437500   19122.10351562500   23825.43945312500   14579.19335937500   11738.17968750000   982042.5625000000
2007-08-18/16:56:58.136   21325684.00000000   22726456.00000000   29723324.00000000   43753156.00000000   65384176.00000000   110956792.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   93646952.00000000   25781146.00000000   8902360.000000000   3652522.250000000   1422124.625000000   630235.6875000000   145112.3750000000   53846.54296875000   19231.32031250000   11072.89453125000   11525.85546875000   7229.595214843750   17706.98046875000   5331.597656250000   8459.406250000000   8978.972656250000   9561.043945312500   6807.259765625000   29158.41015625000   19563.64062500000   1014779.062500000
2007-08-18/16:57:01.136   20396108.00000000   21331320.00000000   28325098.00000000   40946076.00000000   63501204.00000000   109050520.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   72437152.00000000   20994644.00000000   7698221.000000000   3287127.250000000   1298442.875000000   456911.8125000000   161236.2812500000   41420.36328125000   19231.32226562500   15502.06054687500   11525.85644531250   7229.595703125000   10118.26855468750   26658.03906250000   14099.01757812500   17957.95898437500   6374.028808593750   6807.260253906250   21868.79882812500   3912.724853515625   851097.3750000000
2007-08-18/16:57:04.137   21325684.00000000   22726458.00000000   28791120.00000000   41881552.00000000   63501204.00000000   110956800.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   80137160.00000000   22908578.00000000   7939021.000000000   3165335.750000000   1360283.375000000   472668.2500000000   120926.6640625000   45562.42187500000   23504.95898437500   4429.155273437500   6915.510742187500   7229.595703125000   2529.565429687500   10663.20117187500   19738.63281250000   11971.96679687500   9561.044921875000   20421.80078125000   7289.593261718750   11738.17968750000   949306.0625000000
2007-08-18/16:57:07.138   22255478.00000000   23191612.00000000   29723326.00000000   43753160.00000000   65384180.00000000   112863976.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   82064416.00000000   23865878.00000000   8902361.000000000   3774328.000000000   1422124.750000000   504181.2812500000   161236.2812500000   26923.19531250000   12820.87304687500   4429.155273437500   4610.339355468750   9639.462890625000   7588.699707031250   5331.598144531250   11279.21093750000   5985.980957031250   15935.08203125000   3403.629394531250   3644.795898437500   23476.37500000000   982042.5625000000
2007-08-18/16:57:10.139   22255478.00000000   23656822.00000000   30655750.00000000   44689292.00000000   67268040.00000000   114772048.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   82064416.00000000   25302248.00000000   9384114.000000000   3896137.000000000   1422124.750000000   535694.5625000000   177360.2343750000   45562.42187500000   21368.14062500000   28789.58007812500   9220.683593750000   7229.595703125000   5059.131835937500   10663.20117187500   16918.82421875000   5985.980957031250   12748.06250000000   20421.80078125000   10934.39257812500   7825.451171875000   1014779.187500000
2007-08-18/16:57:13.140   23185484.00000000   25052770.00000000   32521248.00000000   46562208.00000000   71038392.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   107201216.0000000   28655724.00000000   9384113.000000000   3530720.250000000   1422124.625000000   456911.7812500000   161236.2656250000   26923.19140625000   4273.620117187500   8858.313476562500   9220.682617187500   16869.07031250000   0.000000000000000   10663.20019531250   5639.602539062500   8978.972656250000   15935.08105468750   10210.89257812500   18223.99414062500   7825.450683593750   1014779.062500000
2007-08-18/16:57:16.141   25511456.00000000   26914798.00000000   34387620.00000000   49373228.00000000   72924896.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   32491620.00000000   10106850.00000000   3774328.000000000   1483967.000000000   488424.7500000000   193484.2343750000   66272.76562500000   21368.14062500000   17716.64453125000   9220.683593750000   2409.864257812500   12647.83886718750   7997.398925781250   11279.21093750000   14964.96191406250   25496.14843750000   10210.89257812500   18223.99609375000   11738.17968750000   1178463.875000000
2007-08-18/16:57:19.142   24580906.00000000   26449210.00000000   34387620.00000000   49373228.00000000   72924896.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   30093768.00000000   9625012.000000000   3652522.500000000   1483967.000000000   535694.5625000000   177360.2343750000   33136.26171875000   25641.77929687500   17716.64453125000   16136.20703125000   16869.07226562500   22766.13085937500   10663.20117187500   22558.44335937500   17957.95898437500   25496.14843750000   27229.07812500000   14579.19335937500   31301.84765625000   1047515.875000000
2007-08-18/16:57:22.143   23650572.00000000   24587400.00000000   31588392.00000000   45625640.00000000   67268040.00000000   112863976.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   105262168.0000000   28655726.00000000   9625012.000000000   3896137.000000000   1607654.250000000   598721.8125000000   177360.2343750000   66272.76562500000   10684.05761718750   8858.314453125000   20746.56054687500   21688.81640625000   7588.699707031250   5331.598144531250   22558.44335937500   11971.96679687500   22309.12500000000   13614.52734375000   3644.795898437500   7825.451171875000   1047515.875000000
2007-08-18/16:57:25.143   22255478.00000000   23191612.00000000   29723326.00000000   43753160.00000000   65384180.00000000   110956800.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   101386792.0000000   30093768.00000000   10347789.00000000   4139765.750000000   1793191.875000000   661749.9375000000   169298.2500000000   53846.54687500000   12820.87304687500   2214.577148437500   13831.03125000000   21688.81640625000   7588.699707031250   7997.398925781250   11279.21093750000   5985.980957031250   19122.10351562500   13614.52734375000   10934.39257812500   15650.90917968750   949306.0625000000
2007-08-18/16:57:28.144   21325684.00000000   22261358.00000000   29723326.00000000   42817248.00000000   65384180.00000000   112863976.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   95580552.00000000   26739118.00000000   9625012.000000000   3896137.000000000   1545810.125000000   504181.2812500000   193484.2343750000   53846.54687500000   21368.14062500000   17716.64453125000   6915.510742187500   26508.56640625000   12647.83886718750   13329.00488281250   22558.44335937500   8978.973632812500   19122.10351562500   13614.52734375000   25513.60546875000   3912.724853515625   982042.5625000000
2007-08-18/16:57:31.145   20396106.00000000   20866380.00000000   27859128.00000000   40010812.00000000   61619104.00000000   109050512.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   83992568.00000000   25302246.00000000   9625011.000000000   3896136.750000000   1607654.125000000   567208.0000000000   185422.2187500000   53846.54296875000   14957.68652343750   11072.89453125000   2305.169189453125   7229.595214843750   7588.699218750000   23992.22851562500   14099.01562500000   11971.96582031250   15935.08105468750   20421.79882812500   25513.60351562500   19563.64062500000   851097.3125000000
2007-08-18/16:57:34.146   19002150.00000000   19471892.00000000   26461552.00000000   38140952.00000000   59737896.00000000   107145144.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   68592560.00000000   22430010.00000000   9143230.000000000   3774328.000000000   1483967.000000000   598721.8125000000   145112.3906250000   57988.61718750000   14957.68847656250   17716.64453125000   6915.510742187500   9639.462890625000   10118.26855468750   10663.20117187500   5639.603027343750   8978.973632812500   9561.044921875000   20421.80078125000   3644.795898437500   3912.724853515625   851097.3750000000
2007-08-18/16:57:37.147   19931402.00000000   20866382.00000000   27859130.00000000   40010816.00000000   61619112.00000000   107145144.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   107201224.0000000   29135018.00000000   9384114.000000000   3896137.000000000   1545810.125000000   693264.3750000000   209608.3125000000   57988.61718750000   29915.42382812500   17716.64453125000   11525.85644531250   9639.462890625000   10118.26855468750   15994.80957031250   8459.406250000000   14964.96191406250   6374.028808593750   23825.43945312500   10934.39257812500   0.000000000000000   916569.7500000000
2007-08-18/16:57:40.148   19931402.00000000   20866382.00000000   27393218.00000000   40010816.00000000   61619112.00000000   107145144.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   114966568.0000000   30573226.00000000   9625012.000000000   3896137.000000000   1607654.250000000   630235.7500000000   201546.2656250000   74556.92968750000   27778.60156250000   26574.99218750000   11525.85644531250   9639.462890625000   15177.40917968750   23992.23046875000   5639.603027343750   8978.973632812500   6374.028808593750   17018.16210937500   18223.99609375000   27389.11132812500   949306.0625000000
2007-08-18/16:57:43.149   19931402.00000000   20866382.00000000   27393218.00000000   40010816.00000000   61619112.00000000   109050520.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   95580552.00000000   26739118.00000000   9625012.000000000   3896137.000000000   1731345.125000000   630235.7500000000   225732.4375000000   74556.92968750000   25641.77929687500   15502.06054687500   2305.169189453125   9639.462890625000   15177.40917968750   7997.398925781250   8459.406250000000   17957.95898437500   19122.10351562500   20421.80078125000   10934.39257812500   11738.17968750000   851097.3750000000
2007-08-18/16:57:46.150   22720454.00000000   23191610.00000000   29723324.00000000   42817244.00000000   67268032.00000000   112863968.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   35370884.00000000   11070692.00000000   4627065.000000000   1793191.625000000   661749.8750000000   201546.2500000000   66272.75781250000   42736.37500000000   4429.154785156250   25356.91796875000   14459.20019531250   12647.83789062500   5331.597656250000   28198.06445312500   11971.96582031250   3187.013427734375   10210.89257812500   10934.39160156250   3912.724365234375   1014779.062500000
2007-08-18/16:57:49.150   23650572.00000000   23656822.00000000   30655750.00000000   43753160.00000000   69152776.00000000   116681024.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   41135468.00000000   13240159.00000000   4870736.500000000   2102439.000000000   787809.0000000000   193484.2343750000   66272.76562500000   21368.14062500000   8858.314453125000   4610.339355468750   12049.33203125000   7588.699707031250   5331.598144531250   5639.603027343750   11971.96679687500   9561.044921875000   13614.52734375000   14579.19335937500   3912.724853515625   1243938.625000000
2007-08-18/16:57:52.151   24115712.00000000   24587400.00000000   30655750.00000000   44689292.00000000   67268040.00000000   114772048.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   43058784.00000000   13240159.00000000   5114422.000000000   2102439.000000000   756293.8750000000   209608.3125000000   99409.50781250000   17094.50390625000   8858.314453125000   6915.510742187500   9639.462890625000   12647.83886718750   2665.798583984375   2819.800781250000   8978.973632812500   12748.06250000000   3403.629394531250   7289.593261718750   23476.37500000000   1112989.625000000
2007-08-18/16:57:55.152   22255478.00000000   23191612.00000000   30655750.00000000   43753160.00000000   65384180.00000000   112863976.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   37291520.00000000   12999051.00000000   5114422.000000000   2102439.000000000   850839.8750000000   241856.6250000000   66272.76562500000   23504.95898437500   13287.47753906250   9220.683593750000   9639.462890625000   0.000000000000000   10663.20117187500   8459.406250000000   20950.95703125000   9561.044921875000   10210.89257812500   10934.39257812500   11738.17968750000   1047515.875000000
2007-08-18/16:57:58.153   21790554.00000000   23191612.00000000   29723326.00000000   43753160.00000000   65384180.00000000   112863976.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   32491620.00000000   11311688.00000000   4383408.500000000   1855039.500000000   724779.0000000000   209608.3125000000   57988.61718750000   29915.42382812500   11072.89550781250   4610.339355468750   12049.33203125000   2529.565429687500   18660.61523437500   2819.800781250000   14964.96191406250   9561.044921875000   6807.260253906250   21868.79882812500   15650.90917968750   1047515.875000000
2007-08-18/16:58:01.154   20396108.00000000   21796312.00000000   28325098.00000000   41881552.00000000   63501204.00000000   110956800.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   89782488.00000000   27697310.00000000   10347789.00000000   4383408.500000000   1731345.125000000   630235.7500000000   233794.5156250000   91125.29687500000   38462.72265625000   17716.64453125000   23051.74023437500   14459.20117187500   7588.699707031250   18660.61523437500   22558.44335937500   8978.973632812500   3187.013671875000   13614.52734375000   14579.19335937500   11738.17968750000   1014779.187500000
2007-08-18/16:58:04.155   19931400.00000000   21331318.00000000   28325096.00000000   41881548.00000000   63501200.00000000   110956792.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   83992568.00000000   25302246.00000000   9384113.000000000   3896136.750000000   1731344.875000000   598721.7500000000   193484.2343750000   74556.92187500000   34189.06640625000   22145.81445312500   11525.85546875000   14459.20019531250   17706.98046875000   21326.41992187500   11279.20996093750   26936.95312500000   6374.027832031250   17018.16210937500   18223.99414062500   27389.10742187500   851097.3125000000
2007-08-18/16:58:07.156   20396108.00000000   21796312.00000000   28325098.00000000   41881552.00000000   63501204.00000000   110956800.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   83992576.00000000   25302248.00000000   9384114.000000000   3774328.000000000   1607654.250000000   598721.8125000000   217670.3593750000   99409.50781250000   21368.14062500000   15502.06054687500   23051.74023437500   16869.07226562500   7588.699707031250   10663.20117187500   16918.82421875000   14964.96191406250   6374.028808593750   27229.07812500000   14579.19335937500   19563.64062500000   982042.5625000000
2007-08-18/16:58:10.156   19931402.00000000   21796312.00000000   28791120.00000000   40946076.00000000   63501204.00000000   110956800.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   93646960.00000000   27697310.00000000   9865924.000000000   3896137.000000000   1669499.250000000   661749.9375000000   201546.2656250000   82841.10156250000   19231.32226562500   8858.314453125000   16136.20703125000   19278.94335937500   5059.131835937500   5331.598144531250   11279.21093750000   8978.973632812500   9561.044921875000   27229.07812500000   21868.79882812500   19563.64062500000   883833.5000000000
2007-08-18/16:58:13.157   20396108.00000000   21331320.00000000   28325098.00000000   41881552.00000000   63501204.00000000   110956800.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   95580552.00000000   27218186.00000000   9625012.000000000   3896137.000000000   1607654.250000000   598721.8125000000   193484.2343750000   82841.10156250000   32052.24609375000   13287.47753906250   6915.510742187500   14459.20117187500   10118.26855468750   5331.598144531250   36657.51171875000   11971.96679687500   3187.013671875000   34036.36328125000   21868.79882812500   15650.90917968750   916569.7500000000
2007-08-18/16:58:16.158   19466748.00000000   20401498.00000000   27393218.00000000   40010816.00000000   61619112.00000000   109050520.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   78210808.00000000   25302248.00000000   9865924.000000000   4139765.750000000   1669499.250000000   598721.8125000000   201546.2656250000   99409.50781250000   25641.77929687500   17716.64453125000   16136.20703125000   9639.462890625000   12647.83886718750   18660.61523437500   16918.82421875000   14964.96191406250   9561.044921875000   37440.00781250000   25513.60546875000   23476.37500000000   916569.7500000000
2007-08-18/16:58:19.159   17608676.00000000   19007168.00000000   25995800.00000000   39075772.00000000   59737892.00000000   105240648.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   64751552.00000000   24344610.00000000   10106849.00000000   4383408.000000000   1731344.875000000   661749.8750000000   201546.2500000000   45562.41796875000   25641.77734375000   2214.576904296875   18441.38085937500   7229.595214843750   10118.26757812500   2665.798339843750   11279.20996093750   17957.95703125000   6374.027832031250   17018.16210937500   14579.19238281250   23476.37304687500   589212.6875000000
2007-08-18/16:58:22.160   18073114.00000000   19471892.00000000   26461552.00000000   40010816.00000000   61619112.00000000   109050520.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   68592560.00000000   25781148.00000000   10347789.00000000   4383408.500000000   1731345.125000000   724779.0000000000   225732.4375000000   57988.61718750000   19231.32226562500   8858.314453125000   6915.510742187500   9639.462890625000   7588.699707031250   15994.80957031250   11279.21093750000   20950.95703125000   12748.06250000000   20421.80078125000   25513.60546875000   27389.11132812500   752889.7500000000
2007-08-18/16:58:25.161   18073114.00000000   19471892.00000000   26927358.00000000   40010816.00000000   61619112.00000000   109050520.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   70514408.00000000   27218186.00000000   10829711.00000000   4383408.500000000   1855039.500000000   693264.3750000000   193484.2343750000   53846.54687500000   12820.87304687500   19931.23046875000   13831.03125000000   9639.462890625000   7588.699707031250   10663.20117187500   5639.603027343750   8978.973632812500   6374.028808593750   6807.260253906250   54672.10937500000   0.000000000000000   785625.5000000000
2007-08-18/16:58:28.162   17144294.00000000   18542502.00000000   25995802.00000000   39075776.00000000   61619112.00000000   110956800.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   51336308.00000000   20516300.00000000   8420663.000000000   3652522.500000000   1545810.125000000   598721.8125000000   201546.2656250000   37278.31250000000   21368.14062500000   6643.734375000000   9220.683593750000   12049.33203125000   12647.83886718750   5331.598144531250   16918.82421875000   5985.980957031250   15935.08203125000   10210.89257812500   10934.39257812500   19563.64062500000   654683.1875000000
2007-08-18/16:58:31.163   19002150.00000000   20401498.00000000   28791120.00000000   41881552.00000000   65384180.00000000   112863976.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   74360800.00000000   28176490.00000000   11311688.00000000   4627065.500000000   1855039.500000000   693264.3750000000   257980.8593750000   66272.76562500000   19231.32226562500   15502.06054687500   11525.85644531250   7229.595703125000   10118.26855468750   13329.00488281250   11279.21093750000   17957.95898437500   9561.044921875000   13614.52734375000   10934.39257812500   0.000000000000000   785625.5000000000
2007-08-18/16:58:34.163   18537604.00000000   19936668.00000000   28325098.00000000   41881552.00000000   65384180.00000000   114772048.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   64751556.00000000   25302248.00000000   10588743.00000000   4627065.500000000   1978737.500000000   693264.3750000000   257980.8593750000   66272.76562500000   27778.60156250000   13287.47753906250   6915.510742187500   9639.462890625000   27825.28320312500   7997.398925781250   8459.406250000000   8978.973632812500   6374.028808593750   10210.89257812500   21868.79882812500   19563.64062500000   785625.5000000000
2007-08-18/16:58:37.164   18537604.00000000   20401498.00000000   27859130.00000000   41881552.00000000   65384180.00000000   112863976.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   60914148.00000000   23387200.00000000   9625012.000000000   3896137.000000000   1669499.250000000   630235.7500000000   257980.8593750000   82841.10156250000   19231.32226562500   13287.47753906250   4610.339355468750   7229.595703125000   17706.98242187500   7997.398925781250   5639.603027343750   29929.95898437500   9561.044921875000   6807.260253906250   10934.39257812500   23476.37500000000   785625.5000000000
2007-08-18/16:58:40.165   19466746.00000000   21331318.00000000   28791118.00000000   41881548.00000000   65384176.00000000   112863968.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   78210800.00000000   29135014.00000000   11311688.00000000   4627065.000000000   1916887.875000000   756293.8125000000   257980.8437500000   41420.36328125000   12820.87109375000   19931.22851562500   9220.682617187500   16869.07031250000   10118.26757812500   2665.798339843750   2819.800537109375   8978.972656250000   15935.08105468750   13614.52636718750   7289.592773437500   7825.450683593750   818361.3125000000
2007-08-18/16:58:43.166   19931402.00000000   21796312.00000000   28791120.00000000   42817248.00000000   67268040.00000000   114772048.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   95580552.00000000   33451152.00000000   12757957.00000000   5114422.000000000   2226144.250000000   787809.0000000000   249918.7343750000   74556.92968750000   27778.60156250000   15502.06054687500   11525.85644531250   16869.07226562500   2529.565429687500   7997.398925781250   5639.603027343750   8978.973632812500   15935.08203125000   6807.260253906250   7289.593261718750   7825.451171875000   818361.3750000000
2007-08-18/16:58:46.167   18537604.00000000   20401498.00000000   27859130.00000000   40946076.00000000   63501204.00000000   110956800.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   66671608.00000000   25781148.00000000   10106850.00000000   4383408.500000000   1793191.875000000   756293.8750000000   274105.1562500000   66272.76562500000   29915.42382812500   15502.06054687500   9220.683593750000   4819.729492187500   7588.699707031250   5331.598144531250   19738.63281250000   8978.973632812500   12748.06250000000   13614.52734375000   10934.39257812500   11738.17968750000   720154.1250000000
2007-08-18/16:58:49.168   18537604.00000000   19936668.00000000   27859130.00000000   41881552.00000000   63501204.00000000   112863976.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   62832404.00000000   24344612.00000000   10106850.00000000   4139765.750000000   1731345.125000000   693264.3750000000   274105.1562500000   57988.61718750000   12820.87304687500   2214.577148437500   11525.85644531250   9639.462890625000   7588.699707031250   7997.398925781250   22558.44335937500   11971.96679687500   12748.06250000000   20421.80078125000   14579.19335937500   11738.17968750000   654683.1875000000
2007-08-18/16:58:52.169   18537604.00000000   20401498.00000000   27859130.00000000   41881552.00000000   65384180.00000000   114772048.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   68592560.00000000   25781148.00000000   10347789.00000000   4383408.500000000   1793191.875000000   661749.9375000000   209608.3125000000   45562.42187500000   23504.95898437500   11072.89550781250   6915.510742187500   14459.20117187500   10118.26855468750   5331.598144531250   5639.603027343750   5985.980957031250   6374.028808593750   10210.89257812500   18223.99609375000   23476.37500000000   720154.1250000000
2007-08-18/16:58:55.170   17608676.00000000   19471890.00000000   26927356.00000000   40946072.00000000   63501200.00000000   114772040.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   53250080.00000000   20516298.00000000   8179834.500000000   3652522.250000000   1360283.250000000   535694.5000000000   217670.3437500000   49704.48046875000   14957.68652343750   8858.313476562500   6915.510253906250   12049.33105468750   10118.26757812500   18660.61328125000   5639.602539062500   17957.95703125000   3187.013427734375   10210.89257812500   14579.19238281250   7825.450683593750   687418.5000000000
2007-08-18/16:58:58.170   18073114.00000000   19471892.00000000   26927358.00000000   40946076.00000000   63501204.00000000   112863976.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   55164760.00000000   19081602.00000000   7216663.500000000   3165335.750000000   1298442.875000000   504181.2812500000   153174.3281250000   57988.61718750000   25641.77929687500   11072.89550781250   4610.339355468750   2409.864257812500   7588.699707031250   5331.598144531250   8459.406250000000   5985.980957031250   6374.028808593750   10210.89257812500   36448.03125000000   50865.55859375000   785625.5000000000
2007-08-18/16:59:01.171   18537604.00000000   19936668.00000000   27393218.00000000   40010816.00000000   65384180.00000000   112863976.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   62832404.00000000   21951500.00000000   8420663.000000000   3530720.500000000   1483967.000000000   504181.2812500000   185422.2343750000   45562.42187500000   8547.244140625000   15502.06054687500   16136.20703125000   2409.864257812500   2529.565429687500   7997.398925781250   16918.82421875000   5985.980957031250   9561.044921875000   13614.52734375000   18223.99609375000   15650.90917968750   752889.7500000000
2007-08-18/16:59:04.172   18537604.00000000   19936668.00000000   27859130.00000000   40946076.00000000   65384180.00000000   114772048.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   66671608.00000000   24823402.00000000   9384114.000000000   3896137.000000000   1669499.250000000   630235.7500000000   201546.2656250000   57988.61718750000   6410.432128906250   2214.577148437500   11525.85644531250   7229.595703125000   12647.83886718750   10663.20117187500   14099.01757812500   11971.96679687500   9561.044921875000   10210.89257812500   7289.593261718750   19563.64062500000   752889.7500000000
2007-08-18/16:59:07.173   18073114.00000000   20401498.00000000   27859130.00000000   40946076.00000000   63501204.00000000   112863976.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   62832404.00000000   23387200.00000000   9384114.000000000   4139765.750000000   1607654.250000000   661749.9375000000   225732.4375000000   53846.54687500000   19231.32226562500   17716.64453125000   0.000000000000000   12049.33203125000   7588.699707031250   13329.00488281250   19738.63281250000   11971.96679687500   6374.028808593750   10210.89257812500   21868.79882812500   39127.32812500000   818361.3750000000
2007-08-18/16:59:10.174   19002150.00000000   19936668.00000000   27859130.00000000   40946076.00000000   65384180.00000000   114772048.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   72437152.00000000   25302248.00000000   9865924.000000000   3896137.000000000   1669499.250000000   661749.9375000000   217670.3593750000   74556.92968750000   17094.50390625000   24360.40234375000   6915.510742187500   7229.595703125000   12647.83886718750   5331.598144531250   8459.406250000000   2992.989746093750   12748.06250000000   20421.80078125000   18223.99609375000   15650.90917968750   720154.1250000000
2007-08-18/16:59:13.175   18537604.00000000   19936668.00000000   27393218.00000000   40946076.00000000   65384180.00000000   114772048.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   62832404.00000000   22430010.00000000   8902361.000000000   3774328.000000000   1669499.250000000   598721.8125000000   201546.2656250000   66272.76562500000   14957.68847656250   13287.47753906250   9220.683593750000   9639.462890625000   10118.26855468750   5331.598144531250   5639.603027343750   17957.95898437500   3187.013671875000   20421.80078125000   21868.79882812500   7825.451171875000   785625.5000000000
2007-08-18/16:59:16.176   18073114.00000000   20401498.00000000   27859130.00000000   41881552.00000000   65384180.00000000   116681024.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   60914148.00000000   22430010.00000000   9143230.000000000   3774328.000000000   1607654.250000000   661749.9375000000   217670.3593750000   66272.76562500000   42736.37890625000   13287.47753906250   13831.03125000000   2409.864257812500   0.000000000000000   13329.00488281250   11279.21093750000   5985.980957031250   19122.10351562500   13614.52734375000   18223.99609375000   7825.451171875000   752889.7500000000
2007-08-18/16:59:19.176   19466748.00000000   21796312.00000000   29257196.00000000   43753160.00000000   67268040.00000000   116681024.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   72437152.00000000   26260106.00000000   10106850.00000000   4139765.750000000   1607654.250000000   724779.0000000000   193484.2343750000   57988.61718750000   27778.60156250000   11072.89550781250   13831.03125000000   7229.595703125000   12647.83886718750   5331.598144531250   8459.406250000000   11971.96679687500   6374.028808593750   17018.16210937500   3644.795898437500   7825.451171875000   851097.3750000000
2007-08-18/16:59:22.177   19931402.00000000   21796312.00000000   29723326.00000000   43753160.00000000   69152776.00000000   116681024.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   80137160.00000000   27697310.00000000   10588743.00000000   4383408.500000000   1731345.125000000   630235.7500000000   217670.3593750000   82841.10156250000   21368.14062500000   6643.734375000000   11525.85644531250   16869.07226562500   20236.55468750000   2665.798583984375   14099.01757812500   8978.973632812500   3187.013671875000   6807.260253906250   10934.39257812500   23476.37500000000   785625.5000000000
2007-08-18/16:59:25.178   19931402.00000000   21796312.00000000   29723326.00000000   43753160.00000000   67268040.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   64751556.00000000   21951500.00000000   8420663.000000000   3530720.500000000   1607654.250000000   535694.5625000000   169298.2500000000   41420.36328125000   8547.244140625000   13287.47753906250   4610.339355468750   26508.56640625000   10118.26855468750   13329.00488281250   2819.800781250000   32922.96093750000   6374.028808593750   0.000000000000000   21868.79882812500   11738.17968750000   818361.3750000000
2007-08-18/16:59:28.179   21325684.00000000   22726458.00000000   31588392.00000000   45625640.00000000   71038392.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   74360800.00000000   23387200.00000000   8661505.000000000   3774328.000000000   1607654.250000000   598721.8125000000   161236.2812500000   41420.36328125000   10684.05761718750   6643.734375000000   4610.339355468750   12049.33203125000   17706.98242187500   2665.798583984375   8459.406250000000   11971.96679687500   19122.10351562500   3403.629394531250   14579.19335937500   15650.90917968750   883833.5000000000
2007-08-18/16:59:31.180   19466748.00000000   20866382.00000000   28791120.00000000   42817248.00000000   65384180.00000000   114772048.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   56122428.00000000   20038012.00000000   8179835.000000000   3408922.000000000   1422124.750000000   535694.5625000000   169298.2500000000   57988.61718750000   23504.95898437500   13287.47753906250   4610.339355468750   9639.462890625000   12647.83886718750   7997.398925781250   2819.800781250000   14964.96191406250   12748.06250000000   20421.80078125000   14579.19335937500   19563.64062500000   785625.5000000000
2007-08-18/16:59:34.181   20860870.00000000   21796312.00000000   29723326.00000000   43753160.00000000   67268040.00000000   116681024.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   80137160.00000000   23387200.00000000   8661505.000000000   3652522.500000000   1607654.250000000   567208.0625000000   217670.3593750000   45562.42187500000   23504.95898437500   8858.314453125000   6915.510742187500   14459.20117187500   2529.565429687500   2665.798583984375   11279.21093750000   8978.973632812500   0.000000000000000   6807.260253906250   21868.79882812500   15650.90917968750   982042.5625000000
2007-08-18/16:59:37.182   21325684.00000000   22261358.00000000   29723326.00000000   43753160.00000000   67268040.00000000   116681024.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   105262168.0000000   31532312.00000000   11311688.00000000   4383408.500000000   1793191.875000000   630235.7500000000   193484.2343750000   53846.54687500000   19231.32226562500   17716.64453125000   13831.03125000000   2409.864257812500   5059.131835937500   13329.00488281250   5639.603027343750   11971.96679687500   12748.06250000000   17018.16210937500   40092.84375000000   3912.724853515625   1014779.187500000
2007-08-18/16:59:40.183   20860870.00000000   22261358.00000000   29257196.00000000   43753160.00000000   67268040.00000000   114772048.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   101386792.0000000   32491620.00000000   11552698.00000000   4627065.500000000   1793191.875000000   661749.9375000000   241856.6250000000   82841.10156250000   27778.60156250000   8858.314453125000   13831.03125000000   12049.33203125000   10118.26855468750   5331.598144531250   19738.63281250000   5985.980957031250   9561.044921875000   6807.260253906250   18223.99609375000   7825.451171875000   949306.0625000000
2007-08-18/16:59:43.183   21790554.00000000   21796312.00000000   28325098.00000000   41881552.00000000   63501204.00000000   110956800.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   35370888.00000000   11793722.00000000   4627065.500000000   1793191.875000000   724779.0000000000   225732.4375000000   66272.76562500000   34189.07031250000   19931.23046875000   9220.683593750000   16869.07226562500   17706.98242187500   13329.00488281250   5639.603027343750   17957.95898437500   6374.028808593750   10210.89257812500   25513.60546875000   19563.64062500000   949306.0625000000
2007-08-18/16:59:46.184   19466748.00000000   20866382.00000000   27393218.00000000   40946076.00000000   63501204.00000000   110956800.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   74360800.00000000   25302248.00000000   9865924.000000000   4383408.500000000   1793191.875000000   661749.9375000000   249918.7343750000   57988.61718750000   21368.14062500000   2214.577148437500   6915.510742187500   0.000000000000000   7588.699707031250   5331.598144531250   11279.21093750000   8978.973632812500   6374.028808593750   17018.16210937500   7289.593261718750   11738.17968750000   851097.3750000000
2007-08-18/16:59:49.185   20860870.00000000   22261358.00000000   29723326.00000000   43753160.00000000   67268040.00000000   116681024.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   83992576.00000000   25781148.00000000   9625012.000000000   4139765.750000000   1793191.875000000   630235.7500000000   209608.3125000000   57988.61718750000   27778.60156250000   8858.314453125000   4610.339355468750   9639.462890625000   0.000000000000000   0.000000000000000   19738.63281250000   11971.96679687500   15935.08203125000   6807.260253906250   3644.795898437500   7825.451171875000   818361.3750000000
2007-08-18/16:59:52.186   21790554.00000000   23656822.00000000   30655750.00000000   44689292.00000000   67268040.00000000   114772048.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   85921640.00000000   24823402.00000000   8902361.000000000   3652522.500000000   1360283.375000000   598721.8125000000   153174.3281250000   45562.42187500000   25641.77929687500   22145.81640625000   2305.169189453125   12049.33203125000   22766.13085937500   13329.00488281250   14099.01757812500   5985.980957031250   15935.08203125000   13614.52734375000   21868.79882812500   35214.58593750000   883833.5000000000
2007-08-18/16:59:55.187   21325684.00000000   22726458.00000000   29723326.00000000   43753160.00000000   67268040.00000000   116681024.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   118854720.0000000   30573226.00000000   9865924.000000000   3774328.000000000   1545810.125000000   535694.5625000000   137050.4687500000   74556.92968750000   12820.87304687500   11072.89550781250   11525.85644531250   12049.33203125000   20236.55468750000   23992.23046875000   8459.406250000000   11971.96679687500   19122.10351562500   27229.07812500000   21868.79882812500   27389.11132812500   1014779.187500000
2007-08-18/16:59:58.188   21325684.00000000   22261358.00000000   28791120.00000000   41881552.00000000   65384180.00000000   112863976.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   103324024.0000000   25781148.00000000   8661505.000000000   3530720.500000000   1422124.750000000   535694.5625000000   169298.2500000000   57988.61718750000   19231.32226562500   19931.23046875000   4610.339355468750   21688.81640625000   12647.83886718750   26658.03906250000   14099.01757812500   11971.96679687500   9561.044921875000   6807.260253906250   21868.79882812500   19563.64062500000   982042.5625000000
2007-08-18/17:00:01.189   20396108.00000000   20866382.00000000   27859130.00000000   40946076.00000000   63501204.00000000   110956800.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   107201224.0000000   33451152.00000000   11552698.00000000   4627065.500000000   1793191.875000000   630235.7500000000   209608.3125000000   62130.68750000000   21368.14062500000   13287.47753906250   9220.683593750000   14459.20117187500   12647.83886718750   13329.00488281250   25378.25390625000   14964.96191406250   25496.14843750000   20421.80078125000   10934.39257812500   15650.90917968750   949306.0625000000
2007-08-18/17:00:04.190   22255478.00000000   23191612.00000000   29723326.00000000   43753160.00000000   67268040.00000000   116681024.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   118854720.0000000   39213044.00000000   14928306.00000000   5601835.000000000   2226144.250000000   787809.0000000000   225732.4375000000   74556.92968750000   21368.14062500000   26574.99218750000   6915.510742187500   4819.729492187500   7588.699707031250   10663.20117187500   22558.44335937500   14964.96191406250   12748.06250000000   20421.80078125000   14579.19335937500   31301.84765625000   1014779.187500000
2007-08-18/17:00:07.190   22255478.00000000   23191612.00000000   29723326.00000000   43753160.00000000   67268040.00000000   116681024.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   36331092.00000000   12516877.00000000   5114422.000000000   1916888.000000000   661749.9375000000   217670.3593750000   53846.54687500000   21368.14062500000   8858.314453125000   13831.03125000000   9639.462890625000   12647.83886718750   10663.20117187500   16918.82421875000   5985.980957031250   35057.23046875000   13614.52734375000   25513.60546875000   15650.90917968750   1178463.875000000
2007-08-18/17:00:10.191   20396106.00000000   21331318.00000000   28791118.00000000   40946072.00000000   63501200.00000000   112863968.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   78210800.00000000   24344610.00000000   9143230.000000000   4139765.500000000   1669499.125000000   567208.0000000000   217670.3437500000   66272.75781250000   19231.32031250000   17716.64257812500   46103.57812500000   7229.595214843750   17706.98046875000   13329.00390625000   22558.44140625000   14964.96093750000   19122.10156250000   27229.07617187500   10934.39160156250   15650.90820312500   949306.0000000000
2007-08-18/17:00:13.192   19466748.00000000   20866382.00000000   27859130.00000000   40946076.00000000   65384180.00000000   114772048.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   60914148.00000000   19559778.00000000   7939021.000000000   3530720.500000000   1483967.000000000   567208.0625000000   209608.3125000000   53846.54687500000   34189.07031250000   4429.155273437500   6915.510742187500   16869.07226562500   15177.40917968750   10663.20117187500   31017.88085937500   11971.96679687500   12748.06250000000   13614.52734375000   14579.19335937500   15650.90917968750   883833.5000000000
2007-08-18/17:00:16.193   19466748.00000000   20401498.00000000   27393218.00000000   40010816.00000000   63501204.00000000   110956800.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   70514408.00000000   21951500.00000000   8179835.000000000   3530720.500000000   1483967.000000000   504181.2812500000   161236.2812500000   66272.76562500000   6410.432128906250   13287.47753906250   25356.91992187500   16869.07226562500   7588.699707031250   13329.00488281250   25378.25390625000   8978.973632812500   12748.06250000000   3403.629394531250   10934.39257812500   35214.58593750000   949306.0625000000
2007-08-18/17:00:19.194   21790554.00000000   21796312.00000000   28325098.00000000   40946076.00000000   63501204.00000000   110956800.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   113023856.0000000   30573226.00000000   10347789.00000000   4139765.750000000   1545810.125000000   598721.8125000000   177360.2343750000   37278.31250000000   27778.60156250000   13287.47753906250   16136.20703125000   9639.462890625000   10118.26855468750   15994.80957031250   16918.82421875000   14964.96191406250   22309.12500000000   17018.16210937500   7289.593261718750   31301.84765625000   1014779.187500000
2007-08-18/17:00:22.195   20860870.00000000   21796312.00000000   28325098.00000000   40946076.00000000   65384180.00000000   114772048.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   95580552.00000000   28176490.00000000   9625012.000000000   3896137.000000000   1607654.250000000   630235.7500000000   217670.3593750000   66272.76562500000   27778.60156250000   13287.47753906250   9220.683593750000   19278.94335937500   22766.13085937500   18660.61523437500   16918.82421875000   5985.980957031250   12748.06250000000   13614.52734375000   29158.41210937500   19563.64062500000   982042.5625000000
2007-08-18/17:00:25.196   21790554.00000000   22726458.00000000   29723326.00000000   42817248.00000000   65384180.00000000   114772048.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   114966568.0000000   34410908.00000000   12034760.00000000   4870736.500000000   2102439.000000000   787809.0000000000   241856.6250000000   62130.68750000000   34189.07031250000   28789.58007812500   27662.09960937500   9639.462890625000   10118.26855468750   13329.00488281250   22558.44335937500   11971.96679687500   28683.17382812500   34036.36328125000   32803.22265625000   19563.64062500000   883833.5000000000
2007-08-18/17:00:28.197   23185486.00000000   24587400.00000000   32521250.00000000   45625640.00000000   69152776.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   34410908.00000000   12516877.00000000   4870736.500000000   2102439.000000000   693264.3750000000   249918.7343750000   82841.10156250000   38462.72265625000   24360.40234375000   18441.38281250000   9639.462890625000   12647.83886718750   13329.00488281250   8459.406250000000   20950.95703125000   25496.14843750000   51054.60546875000   18223.99609375000   7825.451171875000   1112989.625000000
2007-08-18/17:00:31.197   23185486.00000000   24122084.00000000   31588392.00000000   45625640.00000000   69152776.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   35370888.00000000   12034760.00000000   4627065.500000000   1855039.500000000   693264.3750000000   177360.2343750000   62130.68750000000   17094.50390625000   13287.47753906250   6915.510742187500   4819.729492187500   20236.55468750000   13329.00488281250   25378.25390625000   14964.96191406250   25496.14843750000   20421.80078125000   14579.19335937500   39127.32812500000   1112989.625000000
2007-08-18/17:00:34.198   22720454.00000000   24122084.00000000   30655750.00000000   45625640.00000000   71038392.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   36331092.00000000   11552698.00000000   4383408.500000000   1669499.250000000   567208.0625000000   209608.3125000000   74556.92968750000   19231.32226562500   6643.734375000000   11525.85644531250   24098.69140625000   12647.83886718750   13329.00488281250   19738.63281250000   8978.973632812500   19122.10351562500   20421.80078125000   43737.66015625000   19563.64062500000   982042.5625000000
2007-08-18/17:00:37.199   23650572.00000000   24122084.00000000   30655750.00000000   45625640.00000000   69152776.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   37291520.00000000   11552698.00000000   4383408.500000000   1855039.500000000   693264.3750000000   185422.2343750000   57988.61718750000   42736.37890625000   19931.23046875000   13831.03125000000   19278.94335937500   7588.699707031250   18660.61523437500   8459.406250000000   20950.95703125000   12748.06250000000   6807.260253906250   14579.19335937500   15650.90917968750   1178463.875000000
2007-08-18/17:00:40.200   21790554.00000000   22726458.00000000   29723326.00000000   42817248.00000000   65384180.00000000   114772048.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   38252168.00000000   12999051.00000000   5114422.000000000   2102439.000000000   913871.6875000000   306353.9375000000   91125.29687500000   34189.07031250000   35433.35546875000   6915.510742187500   21688.81640625000   10118.26855468750   18660.61523437500   11279.21093750000   5985.980957031250   12748.06250000000   17018.16210937500   18223.99609375000   23476.37500000000   1047515.875000000
2007-08-18/17:00:43.201   21790554.00000000   22726458.00000000   29257196.00000000   41881552.00000000   65384180.00000000   114772048.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   38252168.00000000   14445908.00000000   6089304.500000000   2473565.250000000   913871.6875000000   322478.4062500000   107693.7265625000   27778.60156250000   33218.76171875000   11525.85644531250   16869.07226562500   15177.40917968750   13329.00488281250   14099.01757812500   14964.96191406250   15935.08203125000   10210.89257812500   3644.795898437500   23476.37500000000   1112989.625000000
2007-08-18/17:00:46.202   22720454.00000000   23191612.00000000   29723326.00000000   41881552.00000000   65384180.00000000   116681024.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   41135468.00000000   12999051.00000000   4627065.500000000   1793191.875000000   724779.0000000000   249918.7343750000   62130.68750000000   29915.42382812500   11072.89550781250   9220.683593750000   12049.33203125000   10118.26855468750   18660.61523437500   19738.63281250000   14964.96191406250   15935.08203125000   17018.16210937500   36448.03125000000   31301.84765625000   1112989.625000000
2007-08-18/17:00:49.203   20396108.00000000   21796312.00000000   28791120.00000000   41881552.00000000   65384180.00000000   116681024.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   74360800.00000000   22908578.00000000   8902361.000000000   3896137.000000000   1483967.000000000   535694.5625000000   185422.2343750000   57988.61718750000   34189.07031250000   17716.64453125000   13831.03125000000   19278.94335937500   5059.131835937500   23992.23046875000   8459.406250000000   14964.96191406250   28683.17382812500   17018.16210937500   29158.41210937500   19563.64062500000   982042.5625000000
2007-08-18/17:00:52.203   19931400.00000000   21331318.00000000   29723324.00000000   43753156.00000000   67268032.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   68592552.00000000   23387198.00000000   8902360.000000000   3774327.750000000   1669499.125000000   598721.7500000000   217670.3437500000   53846.54296875000   32052.24414062500   11072.89453125000   9220.682617187500   12049.33105468750   5059.131347656250   7997.398437500000   16918.82226562500   14964.96093750000   9561.043945312500   6807.259765625000   3644.795410156250   19563.64062500000   883833.4375000000
2007-08-18/17:00:55.204   21325684.00000000   23191612.00000000   30655750.00000000   44689292.00000000   69152776.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   85921640.00000000   27697310.00000000   10588743.00000000   4383408.500000000   1607654.250000000   598721.8125000000   217670.3593750000   74556.92968750000   14957.68847656250   17716.64453125000   9220.683593750000   12049.33203125000   10118.26855468750   2665.798583984375   16918.82421875000   5985.980957031250   28683.17382812500   6807.260253906250   25513.60546875000   3912.724853515625   982042.5625000000
2007-08-18/17:00:58.205   20396108.00000000   22261358.00000000   29723326.00000000   44689292.00000000   67268040.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   82064416.00000000   25781148.00000000   10106850.00000000   4139765.750000000   1669499.250000000   693264.3750000000   177360.2343750000   53846.54687500000   21368.14062500000   17716.64453125000   4610.339355468750   16869.07226562500   12647.83886718750   31989.66210937500   5639.603027343750   17957.95898437500   12748.06250000000   3403.629394531250   3644.795898437500   15650.90917968750   883833.5000000000
2007-08-18/17:01:01.206   20860870.00000000   21796312.00000000   29723326.00000000   43753160.00000000   69152776.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   85921640.00000000   28655726.00000000   10829711.00000000   4383408.500000000   1916888.000000000   724779.0000000000   225732.4375000000   57988.61718750000   32052.24609375000   17716.64453125000   2305.169189453125   4819.729492187500   17706.98242187500   10663.20117187500   14099.01757812500   14964.96191406250   6374.028808593750   6807.260253906250   3644.795898437500   3912.724853515625   949306.0625000000
2007-08-18/17:01:04.207   22720454.00000000   23191612.00000000   29723326.00000000   42817248.00000000   65384180.00000000   114772048.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   44020780.00000000   15169525.00000000   6089304.500000000   2349853.000000000   913871.6875000000   322478.4062500000   74556.92968750000   38462.72265625000   11072.89550781250   9220.683593750000   9639.462890625000   0.000000000000000   5331.598144531250   8459.406250000000   0.000000000000000   3187.013671875000   3403.629394531250   7289.593261718750   15650.90917968750   1014779.187500000
2007-08-18/17:01:07.208   22720454.00000000   23191612.00000000   29723326.00000000   43753160.00000000   67268040.00000000   116681024.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   40174144.00000000   13481280.00000000   5601835.000000000   2349853.000000000   882355.6250000000   306353.9375000000   132546.4843750000   25641.77929687500   19931.23046875000   16136.20703125000   9639.462890625000   17706.98242187500   10663.20117187500   5639.603027343750   5985.980957031250   15935.08203125000   10210.89257812500   7289.593261718750   19563.64062500000   1112989.625000000
2007-08-18/17:01:10.209   21790554.00000000   22726458.00000000   29723326.00000000   43753160.00000000   67268040.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   111082064.0000000   36331092.00000000   13481280.00000000   5601835.000000000   2473565.250000000   1071455.125000000   354727.5312500000   124262.2187500000   14957.68847656250   22145.81640625000   2305.169189453125   16869.07226562500   12647.83886718750   10663.20117187500   11279.21093750000   2992.989746093750   22309.12500000000   20421.80078125000   43737.66015625000   3912.724853515625   1014779.187500000
2007-08-18/17:01:13.210   22720454.00000000   23656822.00000000   30655750.00000000   44689292.00000000   69152776.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   38252168.00000000   12275812.00000000   4627065.500000000   1978737.500000000   756293.8750000000   209608.3125000000   74556.92968750000   32052.24609375000   13287.47753906250   4610.339355468750   21688.81640625000   7588.699707031250   37321.28906250000   2819.800781250000   5985.980957031250   3187.013671875000   13614.52734375000   3644.795898437500   27389.11132812500   949306.0625000000
2007-08-18/17:01:16.210   22720454.00000000   23656822.00000000   31588392.00000000   45625640.00000000   71038392.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   36331092.00000000   12034760.00000000   4870736.500000000   1916888.000000000   787809.0000000000   274105.1562500000   74556.92968750000   27778.60156250000   13287.47753906250   13831.03125000000   9639.462890625000   2529.565429687500   13329.00488281250   28198.06640625000   5985.980957031250   12748.06250000000   23825.43945312500   47382.47265625000   11738.17968750000   982042.5625000000
2007-08-18/17:01:19.211   23185486.00000000   25052772.00000000   32521250.00000000   48436004.00000000   72924896.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   118854720.0000000   35370888.00000000   11311688.00000000   4139765.750000000   1731345.125000000   756293.8750000000   249918.7343750000   82841.10156250000   38462.72265625000   15502.06054687500   9220.683593750000   7229.595703125000   12647.83886718750   5331.598144531250   16918.82421875000   17957.95898437500   12748.06250000000   6807.260253906250   14579.19335937500   31301.84765625000   1014779.187500000
2007-08-18/17:01:22.212   22720454.00000000   25052772.00000000   34387620.00000000   48436004.00000000   74812288.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   116910184.0000000   35370888.00000000   11793722.00000000   4383408.500000000   1855039.500000000   693264.3750000000   233794.5156250000   66272.76562500000   38462.72265625000   6643.734375000000   16136.20703125000   21688.81640625000   5059.131835937500   7997.398925781250   14099.01757812500   20950.95703125000   15935.08203125000   13614.52734375000   21868.79882812500   15650.90917968750   1112989.625000000
2007-08-18/17:01:25.213   24115712.00000000   26449210.00000000   35321132.00000000   50310672.00000000   76700560.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   114966568.0000000   31532312.00000000   10588743.00000000   4383408.500000000   1793191.875000000   693264.3750000000   257980.8593750000   99409.50781250000   21368.14062500000   24360.40234375000   16136.20703125000   12049.33203125000   12647.83886718750   5331.598144531250   5639.603027343750   11971.96679687500   12748.06250000000   20421.80078125000   10934.39257812500   31301.84765625000   1178463.875000000
2007-08-18/17:01:28.214   24580906.00000000   26914798.00000000   36254860.00000000   52186216.00000000   76700560.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   32491620.00000000   11311688.00000000   4627065.500000000   1978737.500000000   787809.0000000000   306353.9375000000   82841.10156250000   34189.07031250000   24360.40234375000   9220.683593750000   21688.81640625000   15177.40917968750   21326.42187500000   14099.01757812500   2992.989746093750   15935.08203125000   6807.260253906250   25513.60546875000   19563.64062500000   1243938.625000000
2007-08-18/17:01:31.215   22720454.00000000   25052772.00000000   33454326.00000000   49373228.00000000   74812288.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   93646960.00000000   28655726.00000000   10829711.00000000   4383408.500000000   1855039.500000000   724779.0000000000   257980.8593750000   66272.76562500000   25641.77929687500   13287.47753906250   23051.74023437500   7229.595703125000   5059.131835937500   0.000000000000000   16918.82421875000   23943.95507812500   3187.013671875000   23825.43945312500   14579.19335937500   3912.724853515625   982042.5625000000
2007-08-18/17:01:34.216   25046154.00000000   26449210.00000000   36254860.00000000   53124316.00000000   78589712.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   35370888.00000000   12757957.00000000   4870736.500000000   1978737.500000000   819324.3125000000   217670.3593750000   66272.76562500000   17094.50390625000   8858.314453125000   4610.339355468750   7229.595703125000   22766.13085937500   15994.80957031250   11279.21093750000   5985.980957031250   12748.06250000000   17018.16210937500   10934.39257812500   27389.11132812500   1047515.875000000
2007-08-18/17:01:37.217   22255478.00000000   24587400.00000000   32521250.00000000   47498996.00000000   72924896.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   103324024.0000000   34410908.00000000   12516877.00000000   4870736.500000000   2102439.000000000   756293.8750000000   241856.6250000000   82841.10156250000   32052.24609375000   15502.06054687500   6915.510742187500   9639.462890625000   15177.40917968750   7997.398925781250   5639.603027343750   2992.989746093750   9561.044921875000   3403.629394531250   10934.39257812500   15650.90917968750   1014779.187500000
2007-08-18/17:01:40.217   21325684.00000000   22726458.00000000   30655750.00000000   45625640.00000000   69152776.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   101386792.0000000   30093768.00000000   10347789.00000000   4383408.500000000   1731345.125000000   661749.9375000000   257980.8593750000   74556.92968750000   27778.60156250000   15502.06054687500   4610.339355468750   4819.729492187500   0.000000000000000   2665.798583984375   2819.800781250000   23943.95507812500   3187.013671875000   13614.52734375000   10934.39257812500   7825.451171875000   1014779.187500000
2007-08-18/17:01:43.218   19466748.00000000   21331320.00000000   29723326.00000000   42817248.00000000   67268040.00000000   116681024.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   72437152.00000000   27218186.00000000   10347789.00000000   4139765.750000000   1793191.875000000   630235.7500000000   233794.5156250000   62130.68750000000   23504.95898437500   17716.64453125000   16136.20703125000   9639.462890625000   15177.40917968750   7997.398925781250   2819.800781250000   2992.989746093750   15935.08203125000   10210.89257812500   14579.19335937500   31301.84765625000   818361.3750000000
2007-08-18/17:01:46.219   19002150.00000000   20866382.00000000   28791120.00000000   42817248.00000000   65384180.00000000   114772048.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   68592560.00000000   26260106.00000000   10347789.00000000   4139765.750000000   1793191.875000000   630235.7500000000   185422.2343750000   66272.76562500000   29915.42382812500   8858.314453125000   13831.03125000000   9639.462890625000   12647.83886718750   10663.20117187500   5639.603027343750   14964.96191406250   12748.06250000000   13614.52734375000   10934.39257812500   15650.90917968750   883833.5000000000
2007-08-18/17:01:49.220   21790554.00000000   24122084.00000000   32521250.00000000   47498996.00000000   71038392.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   97515056.00000000   35370888.00000000   12999051.00000000   5114422.000000000   2102439.000000000   756293.8750000000   241856.6250000000   74556.92968750000   23504.95898437500   13287.47753906250   6915.510742187500   9639.462890625000   15177.40917968750   2665.798583984375   8459.406250000000   20950.95703125000   15935.08203125000   13614.52734375000   51027.29296875000   7825.451171875000   949306.0625000000
2007-08-18/17:01:52.221   22255476.00000000   24122082.00000000   32521248.00000000   46562208.00000000   71038392.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   87851608.00000000   30573224.00000000   11552697.00000000   4627065.000000000   1916887.875000000   756293.8125000000   274105.1250000000   62130.68359375000   38462.71875000000   17716.64257812500   9220.682617187500   16869.07031250000   15177.40820312500   7997.398437500000   14099.01562500000   11971.96582031250   25496.14648437500   34036.36328125000   25513.60351562500   23476.37304687500   949306.0000000000
2007-08-18/17:01:55.222   19931402.00000000   21331320.00000000   29257196.00000000   42817248.00000000   67268040.00000000   114772048.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   76285352.00000000   28176490.00000000   10588743.00000000   4139765.750000000   1669499.250000000   630235.7500000000   209608.3125000000   66272.76562500000   23504.95898437500   39862.54296875000   9220.683593750000   12049.33203125000   12647.83886718750   18660.61523437500   5639.603027343750   35915.96484375000   12748.06250000000   6807.260253906250   25513.60546875000   15650.90917968750   785625.5000000000
2007-08-18/17:01:58.223   21790554.00000000   23191612.00000000   30655750.00000000   44689292.00000000   69152776.00000000   114772048.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   116910184.0000000   38252168.00000000   13240159.00000000   5114422.000000000   1978737.500000000   787809.0000000000   241856.6250000000   82841.10156250000   23504.95898437500   4429.155273437500   13831.03125000000   9639.462890625000   17706.98242187500   26658.03906250000   11279.21093750000   8978.973632812500   19122.10351562500   13614.52734375000   7289.593261718750   15650.90917968750   916569.7500000000
2007-08-18/17:02:01.223   20396108.00000000   22726458.00000000   29723326.00000000   43753160.00000000   67268040.00000000   114772048.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   95580552.00000000   32491620.00000000   11793722.00000000   4383408.500000000   1793191.875000000   630235.7500000000   193484.2343750000   82841.10156250000   29915.42382812500   11072.89550781250   20746.56054687500   2409.864257812500   10118.26855468750   7997.398925781250   19738.63281250000   14964.96191406250   12748.06250000000   10210.89257812500   10934.39257812500   23476.37500000000   785625.5000000000
2007-08-18/17:02:04.224   20860870.00000000   22726458.00000000   29723326.00000000   43753160.00000000   67268040.00000000   114772048.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   97515056.00000000   32491620.00000000   12034760.00000000   4383408.500000000   1855039.500000000   819324.3125000000   209608.3125000000   62130.68750000000   14957.68847656250   6643.734375000000   4610.339355468750   4819.729492187500   7588.699707031250   7997.398925781250   11279.21093750000   5985.980957031250   0.000000000000000   27229.07812500000   10934.39257812500   19563.64062500000   916569.7500000000
2007-08-18/17:02:07.225   18073114.00000000   19936668.00000000   27393218.00000000   41881552.00000000   63501204.00000000   114772048.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   64751556.00000000   23865878.00000000   9384114.000000000   3896137.000000000   1793191.875000000   630235.7500000000   217670.3593750000   74556.92968750000   32052.24609375000   17716.64453125000   25356.91992187500   7229.595703125000   30354.86132812500   23992.23046875000   22558.44335937500   23943.95507812500   35057.23046875000   30632.72070312500   29158.41210937500   31301.84765625000   654683.1875000000
2007-08-18/17:02:10.226   17608676.00000000   19471892.00000000   26927358.00000000   40010816.00000000   63501204.00000000   110956800.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   59955356.00000000   23387200.00000000   8902361.000000000   3774328.000000000   1422124.750000000   598721.8125000000   201546.2656250000   62130.68750000000   29915.42382812500   17716.64453125000   11525.85644531250   16869.07226562500   15177.40917968750   15994.80957031250   16918.82421875000   26936.95703125000   28683.17382812500   17018.16210937500   40092.84375000000   46952.81250000000   687418.5625000000
2007-08-18/17:02:13.227   19466748.00000000   21331320.00000000   29257196.00000000   41881552.00000000   65384180.00000000   112863976.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   85921640.00000000   28176490.00000000   10106850.00000000   3896137.000000000   1545810.125000000   567208.0625000000   193484.2343750000   53846.54687500000   29915.42382812500   19931.23046875000   18441.38281250000   9639.462890625000   5059.131835937500   18660.61523437500   16918.82421875000   5985.980957031250   6374.028808593750   10210.89257812500   14579.19335937500   7825.451171875000   818361.3750000000
2007-08-18/17:02:16.228   19466748.00000000   20401498.00000000   28325098.00000000   41881552.00000000   63501204.00000000   110956800.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   82064416.00000000   26739118.00000000   9625012.000000000   3896137.000000000   1483967.000000000   598721.8125000000   185422.2343750000   66272.76562500000   23504.95898437500   8858.314453125000   25356.91992187500   12049.33203125000   7588.699707031250   7997.398925781250   14099.01757812500   17957.95898437500   15935.08203125000   17018.16210937500   18223.99609375000   27389.11132812500   818361.3750000000
2007-08-18/17:02:19.229   18073114.00000000   19936668.00000000   26927358.00000000   40010816.00000000   63501204.00000000   110956800.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   57080324.00000000   20994644.00000000   8179835.000000000   3408922.000000000   1422124.750000000   456911.8125000000   169298.2500000000   49704.48437500000   19231.32226562500   8858.314453125000   6915.510742187500   7229.595703125000   10118.26855468750   18660.61523437500   11279.21093750000   14964.96191406250   25496.14843750000   6807.260253906250   18223.99609375000   15650.90917968750   687418.5625000000
2007-08-18/17:02:22.230   18537604.00000000   19936668.00000000   26927358.00000000   40010816.00000000   61619112.00000000   109050520.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   66671608.00000000   24344612.00000000   8902361.000000000   3774328.000000000   1545810.125000000   535694.5625000000   193484.2343750000   45562.42187500000   23504.95898437500   6643.734375000000   4610.339355468750   16869.07226562500   12647.83886718750   18660.61523437500   8459.406250000000   5985.980957031250   6374.028808593750   20421.80078125000   21868.79882812500   7825.451171875000   752889.7500000000
2007-08-18/17:02:25.230   19002150.00000000   20401498.00000000   27859130.00000000   40946076.00000000   63501204.00000000   109050520.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   95580552.00000000   30573226.00000000   11070693.00000000   4383408.500000000   1731345.125000000   567208.0625000000   201546.2656250000   82841.10156250000   27778.60156250000   17716.64453125000   20746.56054687500   12049.33203125000   12647.83886718750   7997.398925781250   11279.21093750000   8978.973632812500   9561.044921875000   6807.260253906250   14579.19335937500   19563.64062500000   916569.7500000000
2007-08-18/17:02:28.231   19002150.00000000   20401498.00000000   27393218.00000000   40946076.00000000   63501204.00000000   110956800.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   95580552.00000000   31532312.00000000   10829711.00000000   4383408.500000000   1607654.250000000   630235.7500000000   209608.3125000000   37278.31250000000   19231.32226562500   13287.47753906250   11525.85644531250   4819.729492187500   5059.131835937500   2665.798583984375   19738.63281250000   20950.95703125000   12748.06250000000   20421.80078125000   3644.795898437500   11738.17968750000   818361.3750000000
2007-08-18/17:02:31.232   19002150.00000000   20866382.00000000   27859130.00000000   40946076.00000000   63501204.00000000   109050520.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   85921640.00000000   28655726.00000000   10588743.00000000   3896137.000000000   1669499.250000000   598721.8125000000   209608.3125000000   53846.54687500000   19231.32226562500   8858.314453125000   6915.510742187500   4819.729492187500   7588.699707031250   5331.598144531250   8459.406250000000   2992.989746093750   12748.06250000000   23825.43945312500   18223.99609375000   35214.58593750000   851097.3750000000
2007-08-18/17:02:34.233   18537604.00000000   19936668.00000000   26927358.00000000   40010816.00000000   63501204.00000000   107145144.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   76285352.00000000   26260106.00000000   10106850.00000000   3896137.000000000   1731345.125000000   630235.7500000000   233794.5156250000   45562.42187500000   32052.24609375000   6643.734375000000   4610.339355468750   9639.462890625000   15177.40917968750   10663.20117187500   25378.25390625000   14964.96191406250   9561.044921875000   13614.52734375000   10934.39257812500   11738.17968750000   818361.3750000000
2007-08-18/17:02:37.234   18073112.00000000   19471890.00000000   27393214.00000000   39075772.00000000   61619104.00000000   109050512.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   68592552.00000000   24344610.00000000   9384113.000000000   3896136.750000000   1545810.000000000   567208.0000000000   177360.2187500000   37278.30859375000   23504.95703125000   13287.47656250000   9220.682617187500   9639.462890625000   37943.59765625000   7997.398437500000   5639.602539062500   17957.95703125000   15935.08105468750   20421.79882812500   18223.99414062500   15650.90820312500   589212.6875000000
2007-08-18/17:02:40.235   19466748.00000000   20401498.00000000   27393218.00000000   40010816.00000000   63501204.00000000   109050520.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   83992576.00000000   28655726.00000000   10347789.00000000   4139765.750000000   1669499.250000000   567208.0625000000   185422.2343750000   57988.61718750000   21368.14062500000   13287.47753906250   6915.510742187500   9639.462890625000   12647.83886718750   37321.28906250000   2819.800781250000   2992.989746093750   22309.12500000000   13614.52734375000   14579.19335937500   31301.84765625000   883833.5000000000
2007-08-18/17:02:43.236   19002150.00000000   19936668.00000000   27393218.00000000   40010816.00000000   61619112.00000000   109050520.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   87851616.00000000   29614364.00000000   10588743.00000000   4139765.750000000   1607654.250000000   630235.7500000000   193484.2343750000   74556.92968750000   23504.95898437500   13287.47753906250   16136.20703125000   16869.07226562500   22766.13085937500   7997.398925781250   16918.82421875000   20950.95703125000   9561.044921875000   3403.629394531250   29158.41210937500   15650.90917968750   818361.3750000000
2007-08-18/17:02:46.237   18073114.00000000   19471892.00000000   26927358.00000000   40010816.00000000   61619112.00000000   109050520.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   68592560.00000000   24344612.00000000   9143230.000000000   3652522.500000000   1360283.375000000   535694.5625000000   137050.4687500000   45562.42187500000   14957.68847656250   11072.89550781250   11525.85644531250   16869.07226562500   17706.98242187500   10663.20117187500   14099.01757812500   14964.96191406250   28683.17382812500   37440.00781250000   29158.41210937500   11738.17968750000   818361.3750000000
2007-08-18/17:02:49.237   17608676.00000000   19007170.00000000   26927358.00000000   40010816.00000000   61619112.00000000   109050520.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   62832404.00000000   22908578.00000000   8902361.000000000   3652522.500000000   1545810.125000000   504181.2812500000   193484.2343750000   57988.61718750000   34189.07031250000   13287.47753906250   9220.683593750000   14459.20117187500   15177.40917968750   15994.80957031250   5639.603027343750   35915.96484375000   9561.044921875000   10210.89257812500   3644.795898437500   23476.37500000000   720154.1250000000
2007-08-18/17:02:52.238   17608676.00000000   19471892.00000000   26927358.00000000   39075776.00000000   61619112.00000000   107145144.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   58996788.00000000   21473044.00000000   8179835.000000000   3652522.500000000   1483967.000000000   567208.0625000000   185422.2343750000   66272.76562500000   17094.50390625000   28789.58007812500   9220.683593750000   16869.07226562500   10118.26855468750   13329.00488281250   5639.603027343750   8978.973632812500   9561.044921875000   23825.43945312500   25513.60546875000   7825.451171875000   556477.6875000000
2007-08-18/17:02:55.239   17144294.00000000   19007170.00000000   25995802.00000000   40010816.00000000   63501204.00000000   112863976.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   48467312.00000000   18125414.00000000   7457435.500000000   3165335.750000000   1236603.250000000   441155.4375000000   161236.2812500000   53846.54687500000   29915.42382812500   17716.64453125000   6915.510742187500   14459.20117187500   35414.01953125000   15994.80957031250   14099.01757812500   8978.973632812500   6374.028808593750   27229.07812500000   10934.39257812500   23476.37500000000   752889.7500000000
2007-08-18/17:02:58.240   17608676.00000000   19471892.00000000   26927358.00000000   40010816.00000000   63501204.00000000   110956800.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   57080324.00000000   20516300.00000000   8179835.000000000   3408922.000000000   1360283.375000000   535694.5625000000   201546.2656250000   49704.48437500000   21368.14062500000   22145.81640625000   13831.03125000000   19278.94335937500   15177.40917968750   5331.598144531250   2819.800781250000   11971.96679687500   15935.08203125000   27229.07812500000   29158.41210937500   19563.64062500000   720154.1250000000
2007-08-18/17:03:01.241   18073114.00000000   19936668.00000000   27393218.00000000   40010816.00000000   63501204.00000000   112863976.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   64751556.00000000   23387200.00000000   8902361.000000000   3652522.500000000   1483967.000000000   504181.2812500000   209608.3125000000   41420.36328125000   32052.24609375000   15502.06054687500   11525.85644531250   9639.462890625000   17706.98242187500   21326.42187500000   14099.01757812500   14964.96191406250   15935.08203125000   30632.72070312500   25513.60546875000   19563.64062500000   785625.5000000000
2007-08-18/17:03:04.242   19466748.00000000   20866382.00000000   28791120.00000000   42817248.00000000   65384180.00000000   116681024.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   82064416.00000000   26260106.00000000   9384114.000000000   3774328.000000000   1607654.250000000   598721.8125000000   161236.2812500000   53846.54687500000   32052.24609375000   19931.23046875000   6915.510742187500   14459.20117187500   10118.26855468750   21326.42187500000   11279.21093750000   17957.95898437500   12748.06250000000   13614.52734375000   7289.593261718750   31301.84765625000   818361.3750000000
2007-08-18/17:03:07.243   20396108.00000000   21796312.00000000   28791120.00000000   42817248.00000000   65384180.00000000   114772048.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   99450472.00000000   28176490.00000000   9625012.000000000   3774328.000000000   1607654.250000000   598721.8125000000   201546.2656250000   45562.42187500000   17094.50390625000   13287.47753906250   11525.85644531250   12049.33203125000   7588.699707031250   13329.00488281250   11279.21093750000   14964.96191406250   22309.12500000000   20421.80078125000   14579.19335937500   7825.451171875000   883833.5000000000
2007-08-18/17:03:10.244   19931402.00000000   21331320.00000000   28791120.00000000   42817248.00000000   67268040.00000000   116681024.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   78210808.00000000   25302248.00000000   9143230.000000000   3774328.000000000   1545810.125000000   535694.5625000000   185422.2343750000   62130.68750000000   12820.87304687500   13287.47753906250   9220.683593750000   12049.33203125000   12647.83886718750   15994.80957031250   5639.603027343750   5985.980957031250   6374.028808593750   13614.52734375000   47382.47265625000   19563.64062500000   883833.5000000000
2007-08-18/17:03:13.244   18537604.00000000   19936668.00000000   27859130.00000000   40946076.00000000   65384180.00000000   116681024.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   64751556.00000000   21951500.00000000   8420663.000000000   3530720.500000000   1422124.750000000   535694.5625000000   201546.2656250000   57988.61718750000   29915.42382812500   6643.734375000000   13831.03125000000   19278.94335937500   10118.26855468750   7997.398925781250   11279.21093750000   2992.989746093750   9561.044921875000   0.000000000000000   14579.19335937500   19563.64062500000   818361.3750000000
2007-08-18/17:03:16.245   18073114.00000000   20401498.00000000   27859130.00000000   40946076.00000000   65384180.00000000   116681024.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   62832404.00000000   22430010.00000000   9143230.000000000   3774328.000000000   1607654.250000000   598721.8125000000   161236.2812500000   49704.48437500000   17094.50390625000   8858.314453125000   11525.85644531250   31328.32031250000   7588.699707031250   13329.00488281250   8459.406250000000   14964.96191406250   9561.044921875000   6807.260253906250   25513.60546875000   7825.451171875000   851097.3750000000
2007-08-18/17:03:19.246   19466748.00000000   20401498.00000000   28325098.00000000   41881552.00000000   65384180.00000000   116681024.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   64751556.00000000   21951500.00000000   8661505.000000000   3530720.500000000   1483967.000000000   535694.5625000000   177360.2343750000   41420.36328125000   23504.95898437500   11072.89550781250   23051.74023437500   9639.462890625000   10118.26855468750   13329.00488281250   22558.44335937500   17957.95898437500   9561.044921875000   17018.16210937500   10934.39257812500   23476.37500000000   818361.3750000000
2007-08-18/17:03:22.247   20860870.00000000   22726458.00000000   30655750.00000000   45625640.00000000   71038392.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   58996788.00000000   20038012.00000000   8179835.000000000   3408922.000000000   1545810.125000000   488424.7500000000   145112.3906250000   45562.42187500000   23504.95898437500   15502.06054687500   11525.85644531250   16869.07226562500   15177.40917968750   21326.42187500000   8459.406250000000   11971.96679687500   9561.044921875000   17018.16210937500   7289.593261718750   11738.17968750000   883833.5000000000
2007-08-18/17:03:25.248   22255478.00000000   23191612.00000000   30655750.00000000   45625640.00000000   69152776.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   114966568.0000000   30093768.00000000   9865924.000000000   3896137.000000000   1607654.250000000   598721.8125000000   193484.2343750000   53846.54687500000   21368.14062500000   2214.577148437500   9220.683593750000   4819.729492187500   2529.565429687500   7997.398925781250   11279.21093750000   26936.95703125000   15935.08203125000   6807.260253906250   25513.60546875000   3912.724853515625   1014779.187500000
2007-08-18/17:03:28.249   22720454.00000000   23656822.00000000   30655750.00000000   45625640.00000000   69152776.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   113023856.0000000   30573226.00000000   10588743.00000000   4139765.750000000   1669499.250000000   598721.8125000000   225732.4375000000   37278.31250000000   14957.68847656250   19931.23046875000   4610.339355468750   16869.07226562500   12647.83886718750   5331.598144531250   5639.603027343750   14964.96191406250   9561.044921875000   3403.629394531250   21868.79882812500   27389.11132812500   1112989.625000000
2007-08-18/17:03:31.250   20860870.00000000   22261358.00000000   29723326.00000000   43753160.00000000   67268040.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   99450472.00000000   28655726.00000000   9625012.000000000   3896137.000000000   1607654.250000000   567208.0625000000   193484.2343750000   49704.48437500000   21368.14062500000   8858.314453125000   6915.510742187500   4819.729492187500   12647.83886718750   7997.398925781250   14099.01757812500   8978.973632812500   15935.08203125000   20421.80078125000   18223.99609375000   3912.724853515625   949306.0625000000
2007-08-18/17:03:34.250   20396106.00000000   22261356.00000000   29723324.00000000   44689288.00000000   69152768.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   111082056.0000000   36331088.00000000   12275811.00000000   4627065.000000000   1855039.375000000   724778.9375000000   225732.4218750000   66272.75781250000   14957.68652343750   17716.64257812500   25356.91796875000   14459.20019531250   2529.565185546875   7997.398437500000   14099.01562500000   5985.980468750000   15935.08105468750   6807.259765625000   18223.99414062500   11738.17871093750   851097.3125000000
2007-08-18/17:03:37.251   22255478.00000000   25052772.00000000   33454326.00000000   49373228.00000000   74812288.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   89782488.00000000   30573226.00000000   11793722.00000000   4627065.500000000   1978737.500000000   693264.3750000000   217670.3593750000   82841.10156250000   21368.14062500000   6643.734375000000   16136.20703125000   7229.595703125000   5059.131835937500   2665.798583984375   5639.603027343750   8978.973632812500   6374.028808593750   17018.16210937500   10934.39257812500   23476.37500000000   883833.5000000000
2007-08-18/17:03:40.252   25046154.00000000   27380440.00000000   36254860.00000000   52186216.00000000   78589712.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   56547184.00000000   17823870.00000000   6089304.500000000   2473565.250000000   850839.8750000000   249918.7343750000   82841.10156250000   27778.60156250000   6643.734375000000   11525.85644531250   7229.595703125000   12647.83886718750   7997.398925781250   22558.44335937500   2992.989746093750   9561.044921875000   6807.260253906250   3644.795898437500   23476.37500000000   1047515.875000000
2007-08-18/17:03:43.253   24580906.00000000   26449210.00000000   35321132.00000000   51248332.00000000   76700560.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   47871012.00000000   14928306.00000000   5358121.500000000   1978737.500000000   756293.8750000000   274105.1562500000   74556.92968750000   17094.50390625000   19931.23046875000   16136.20703125000   2409.864257812500   2529.565429687500   7997.398925781250   5639.603027343750   0.000000000000000   19122.10351562500   10210.89257812500   18223.99609375000   7825.451171875000   1112989.625000000
2007-08-18/17:03:46.254   25976812.00000000   27380440.00000000   36254860.00000000   53124316.00000000   80479752.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   44983000.00000000   13963566.00000000   5114422.000000000   1978737.500000000   756293.8750000000   217670.3593750000   82841.10156250000   25641.77929687500   13287.47753906250   25356.91992187500   4819.729492187500   5059.131835937500   2665.798583984375   2819.800781250000   5985.980957031250   6374.028808593750   3403.629394531250   21868.79882812500   15650.90917968750   1178463.875000000
2007-08-18/17:03:49.255   26907688.00000000   27846136.00000000   36254860.00000000   54062636.00000000   82370680.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   44983000.00000000   13963566.00000000   5114422.000000000   1978737.500000000   756293.8750000000   233794.5156250000   49704.48437500000   19231.32226562500   6643.734375000000   4610.339355468750   12049.33203125000   7588.699707031250   21326.42187500000   8459.406250000000   2992.989746093750   9561.044921875000   3403.629394531250   18223.99609375000   11738.17968750000   1243938.625000000
2007-08-18/17:03:52.256   25511456.00000000   26914798.00000000   36254860.00000000   51248332.00000000   78589712.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   47871012.00000000   14687100.00000000   5358121.500000000   1978737.500000000   724779.0000000000   185422.2343750000   66272.76562500000   8547.244140625000   24360.40234375000   16136.20703125000   2409.864257812500   5059.131835937500   5331.598144531250   0.000000000000000   17957.95898437500   12748.06250000000   20421.80078125000   21868.79882812500   11738.17968750000   1243938.625000000
2007-08-18/17:03:55.257   24115712.00000000   25983676.00000000   34387620.00000000   52186216.00000000   78589712.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   99450472.00000000   30573226.00000000   11311688.00000000   4383408.500000000   1855039.500000000   630235.7500000000   225732.4375000000   74556.92968750000   29915.42382812500   8858.314453125000   9220.683593750000   12049.33203125000   7588.699707031250   10663.20117187500   16918.82421875000   8978.973632812500   6374.028808593750   10210.89257812500   18223.99609375000   3912.724853515625   1047515.875000000
2007-08-18/17:03:58.257   19931402.00000000   22261358.00000000   30655750.00000000   47498996.00000000   72924896.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   57080324.00000000   20994644.00000000   8661505.000000000   3652522.500000000   1483967.000000000   630235.7500000000   201546.2656250000   49704.48437500000   19231.32226562500   15502.06054687500   9220.683593750000   9639.462890625000   12647.83886718750   18660.61523437500   5639.603027343750   2992.989746093750   9561.044921875000   17018.16210937500   3644.795898437500   31301.84765625000   720154.1250000000
2007-08-18/17:04:01.258   25046154.00000000   28311886.00000000   39057348.00000000   56878908.00000000   84262496.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   99450472.00000000   29135018.00000000   10106850.00000000   4139765.750000000   1545810.125000000   567208.0625000000   193484.2343750000   41420.36328125000   27778.60156250000   6643.734375000000   11525.85644531250   4819.729492187500   15177.40917968750   10663.20117187500   11279.21093750000   2992.989746093750   25496.14843750000   6807.260253906250   7289.593261718750   11738.17968750000   1047515.875000000
2007-08-18/17:04:04.259   21790554.00000000   23191612.00000000   31588392.00000000   47498996.00000000   72924896.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   78210808.00000000   26739118.00000000   9625012.000000000   3896137.000000000   1607654.250000000   598721.8125000000   193484.2343750000   45562.42187500000   19231.32226562500   15502.06054687500   6915.510742187500   4819.729492187500   7588.699707031250   15994.80957031250   25378.25390625000   35915.96484375000   15935.08203125000   6807.260253906250   14579.19335937500   15650.90917968750   982042.5625000000
2007-08-18/17:04:07.260   21325684.00000000   23191612.00000000   32521250.00000000   46562208.00000000   72924896.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   91714272.00000000   29614364.00000000   10829711.00000000   4383408.500000000   1669499.250000000   567208.0625000000   193484.2343750000   53846.54687500000   27778.60156250000   11072.89550781250   13831.03125000000   12049.33203125000   5059.131835937500   15994.80957031250   2819.800781250000   17957.95898437500   25496.14843750000   6807.260253906250   43737.66015625000   23476.37500000000   949306.0625000000
2007-08-18/17:04:10.261   22255478.00000000   23191612.00000000   31588392.00000000   46562208.00000000   71038392.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   44983000.00000000   13963566.00000000   4870736.500000000   1978737.500000000   693264.3750000000   249918.7343750000   66272.76562500000   32052.24609375000   8858.314453125000   4610.339355468750   9639.462890625000   12647.83886718750   7997.398925781250   2819.800781250000   17957.95898437500   9561.044921875000   10210.89257812500   3644.795898437500   15650.90917968750   1014779.187500000
2007-08-18/17:04:13.262   21325684.00000000   22726458.00000000   30655750.00000000   45625640.00000000   71038392.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   118854720.0000000   39213044.00000000   12999051.00000000   4870736.500000000   1978737.500000000   724779.0000000000   209608.3125000000   49704.48437500000   14957.68847656250   11072.89550781250   11525.85644531250   19278.94335937500   12647.83886718750   2665.798583984375   16918.82421875000   14964.96191406250   25496.14843750000   17018.16210937500   21868.79882812500   15650.90917968750   1014779.187500000
2007-08-18/17:04:16.263   19931402.00000000   21796312.00000000   29723326.00000000   44689292.00000000   69152776.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   76285352.00000000   25781148.00000000   9625012.000000000   3896137.000000000   1607654.250000000   535694.5625000000   161236.2812500000   62130.68750000000   25641.77929687500   8858.314453125000   13831.03125000000   21688.81640625000   7588.699707031250   5331.598144531250   16918.82421875000   5985.980957031250   19122.10351562500   27229.07812500000   25513.60546875000   3912.724853515625   785625.5000000000
2007-08-18/17:04:19.264   19931400.00000000   21796310.00000000   30655748.00000000   45625636.00000000   71038392.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   52293080.00000000   19081600.00000000   7698220.500000000   3287127.000000000   1422124.625000000   535694.5000000000   185422.2187500000   37278.30859375000   25641.77734375000   8858.313476562500   16136.20507812500   9639.462890625000   10118.26757812500   5331.597656250000   11279.20996093750   5985.980468750000   6374.027832031250   13614.52636718750   18223.99414062500   15650.90820312500   752889.6875000000
2007-08-18/17:04:22.264   20860870.00000000   23191612.00000000   30655750.00000000   46562208.00000000   72924896.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   56122428.00000000   19559778.00000000   7939021.000000000   3165335.750000000   1422124.750000000   535694.5625000000   185422.2343750000   57988.61718750000   10684.05761718750   6643.734375000000   9220.683593750000   12049.33203125000   10118.26855468750   10663.20117187500   11279.21093750000   14964.96191406250   15935.08203125000   34036.36328125000   14579.19335937500   11738.17968750000   916569.7500000000
2007-08-18/17:04:25.265   23185486.00000000   24587400.00000000   32521250.00000000   48436004.00000000   74812288.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   35370888.00000000   12034760.00000000   4627065.500000000   1855039.500000000   693264.3750000000   249918.7343750000   49704.48437500000   21368.14062500000   15502.06054687500   6915.510742187500   2409.864257812500   12647.83886718750   10663.20117187500   14099.01757812500   11971.96679687500   9561.044921875000   17018.16210937500   10934.39257812500   15650.90917968750   1047515.875000000
2007-08-18/17:04:28.266   22720454.00000000   25052772.00000000   33454326.00000000   48436004.00000000   74812288.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   97515056.00000000   30573226.00000000   11070693.00000000   4139765.750000000   1793191.875000000   661749.9375000000   217670.3593750000   53846.54687500000   17094.50390625000   0.000000000000000   6915.510742187500   2409.864257812500   2529.565429687500   2665.798583984375   8459.406250000000   8978.973632812500   3187.013671875000   13614.52734375000   14579.19335937500   19563.64062500000   1047515.875000000
2007-08-18/17:04:31.267   22720454.00000000   24587400.00000000   33454326.00000000   49373228.00000000   74812288.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   97515056.00000000   30573226.00000000   10829711.00000000   4627065.500000000   1855039.500000000   724779.0000000000   209608.3125000000   66272.76562500000   38462.72265625000   11072.89550781250   18441.38281250000   9639.462890625000   2529.565429687500   2665.798583984375   2819.800781250000   5985.980957031250   6374.028808593750   10210.89257812500   0.000000000000000   11738.17968750000   1047515.875000000
2007-08-18/17:04:34.268   24580906.00000000   25983676.00000000   34387620.00000000   50310672.00000000   76700560.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   44020780.00000000   14204730.00000000   5358121.500000000   1978737.500000000   724779.0000000000   217670.3593750000   82841.10156250000   10684.05761718750   11072.89550781250   2305.169189453125   12049.33203125000   12647.83886718750   7997.398925781250   25378.25390625000   5985.980957031250   3187.013671875000   3403.629394531250   14579.19335937500   23476.37500000000   1309413.875000000
2007-08-18/17:04:37.269   22720454.00000000   25052772.00000000   33454326.00000000   49373228.00000000   74812288.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   43058784.00000000   13722416.00000000   5114422.000000000   1916888.000000000   724779.0000000000   217670.3593750000   62130.68750000000   8547.244140625000   13287.47753906250   9220.683593750000   4819.729492187500   12647.83886718750   13329.00488281250   5639.603027343750   11971.96679687500   0.000000000000000   13614.52734375000   10934.39257812500   15650.90917968750   1047515.875000000
2007-08-18/17:04:40.270   22720454.00000000   25052772.00000000   33454326.00000000   48436004.00000000   74812288.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   41135468.00000000   13963566.00000000   5114422.000000000   1916888.000000000   724779.0000000000   217670.3593750000   49704.48437500000   17094.50390625000   8858.314453125000   16136.20703125000   4819.729492187500   7588.699707031250   5331.598144531250   11279.21093750000   8978.973632812500   0.000000000000000   6807.260253906250   7289.593261718750   15650.90917968750   949306.0625000000
2007-08-18/17:04:43.270   22720454.00000000   24587400.00000000   33454326.00000000   48436004.00000000   74812288.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   97515056.00000000   30573226.00000000   11311688.00000000   4383408.500000000   1793191.875000000   567208.0625000000   257980.8593750000   66272.76562500000   17094.50390625000   8858.314453125000   16136.20703125000   2409.864257812500   10118.26855468750   18660.61523437500   14099.01757812500   8978.973632812500   6374.028808593750   0.000000000000000   10934.39257812500   3912.724853515625   949306.0625000000
2007-08-18/17:04:46.271   23185486.00000000   24587400.00000000   33454326.00000000   49373228.00000000   74812288.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   101386792.0000000   32491620.00000000   12034760.00000000   4627065.500000000   1607654.250000000   693264.3750000000   249918.7343750000   41420.36328125000   23504.95898437500   8858.314453125000   6915.510742187500   7229.595703125000   25295.70507812500   5331.598144531250   16918.82421875000   2992.989746093750   3187.013671875000   13614.52734375000   18223.99609375000   0.000000000000000   1014779.187500000
2007-08-18/17:04:49.272   23650572.00000000   25518196.00000000   34387620.00000000   49373228.00000000   76700560.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   38252168.00000000   13481280.00000000   4870736.500000000   1855039.500000000   661749.9375000000   169298.2500000000   66272.76562500000   12820.87304687500   17716.64453125000   6915.510742187500   12049.33203125000   0.000000000000000   2665.798583984375   5639.603027343750   5985.980957031250   9561.044921875000   10210.89257812500   0.000000000000000   19563.64062500000   1047515.875000000
2007-08-18/17:04:52.273   23650572.00000000   25518196.00000000   34387620.00000000   50310672.00000000   76700560.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   116910184.0000000   34410908.00000000   11311688.00000000   4383408.500000000   1731345.125000000   598721.8125000000   217670.3593750000   53846.54687500000   14957.68847656250   15502.06054687500   6915.510742187500   2409.864257812500   12647.83886718750   2665.798583984375   16918.82421875000   11971.96679687500   6374.028808593750   3403.629394531250   18223.99609375000   19563.64062500000   1047515.875000000
2007-08-18/17:04:55.274   22720454.00000000   24587400.00000000   33454326.00000000   48436004.00000000   74812288.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   35370888.00000000   10829711.00000000   4139765.750000000   1669499.250000000   598721.8125000000   177360.2343750000   41420.36328125000   14957.68847656250   6643.734375000000   2305.169189453125   2409.864257812500   5059.131835937500   2665.798583984375   11279.21093750000   17957.95898437500   3187.013671875000   23825.43945312500   7289.593261718750   39127.32812500000   916569.7500000000
2007-08-18/17:04:58.275   22255478.00000000   23656822.00000000   32521250.00000000   47498996.00000000   72924896.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   97515056.00000000   29614364.00000000   10106850.00000000   4139765.750000000   1669499.250000000   598721.8125000000   137050.4687500000   57988.61718750000   25641.77929687500   8858.314453125000   4610.339355468750   16869.07226562500   2529.565429687500   7997.398925781250   0.000000000000000   11971.96679687500   15935.08203125000   17018.16210937500   7289.593261718750   7825.451171875000   851097.3750000000
2007-08-18/17:05:01.276   21325684.00000000   23191612.00000000   32521250.00000000   46562208.00000000   72924896.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   95580552.00000000   28655726.00000000   9865924.000000000   3896137.000000000   1607654.250000000   535694.5625000000   241856.6250000000   31065.23828125000   25641.77929687500   6643.734375000000   4610.339355468750   9639.462890625000   10118.26855468750   10663.20117187500   11279.21093750000   2992.989746093750   3187.013671875000   3403.629394531250   14579.19335937500   7825.451171875000   949306.0625000000
2007-08-18/17:05:04.277   21790554.00000000   23656822.00000000   32521250.00000000   47498996.00000000   72924896.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   105262168.0000000   31532312.00000000   10829711.00000000   4139765.750000000   1669499.250000000   630235.7500000000   193484.2343750000   62130.68750000000   19231.32226562500   8858.314453125000   2305.169189453125   21688.81640625000   12647.83886718750   7997.398925781250   8459.406250000000   2992.989746093750   9561.044921875000   6807.260253906250   7289.593261718750   11738.17968750000   818361.3750000000
2007-08-18/17:05:07.277   21325684.00000000   23656822.00000000   31588392.00000000   47498996.00000000   72924896.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   89782488.00000000   28655726.00000000   10106850.00000000   3896137.000000000   1669499.250000000   567208.0625000000   217670.3593750000   66272.76562500000   17094.50390625000   4429.155273437500   4610.339355468750   12049.33203125000   7588.699707031250   15994.80957031250   8459.406250000000   8978.973632812500   9561.044921875000   30632.72070312500   25513.60546875000   3912.724853515625   1047515.875000000
2007-08-18/17:05:10.278   20860870.00000000   22726458.00000000   31588392.00000000   47498996.00000000   72924896.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   76285352.00000000   25781148.00000000   9625012.000000000   3896137.000000000   1607654.250000000   630235.7500000000   233794.5156250000   74556.92968750000   21368.14062500000   13287.47753906250   6915.510742187500   4819.729492187500   5059.131835937500   10663.20117187500   16918.82421875000   0.000000000000000   12748.06250000000   6807.260253906250   7289.593261718750   15650.90917968750   949306.0625000000
2007-08-18/17:05:13.279   22720454.00000000   24587400.00000000   32521250.00000000   47498996.00000000   74812288.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   114966568.0000000   33451152.00000000   11552698.00000000   4383408.500000000   1731345.125000000   756293.8750000000   225732.4375000000   62130.68750000000   14957.68847656250   6643.734375000000   11525.85644531250   9639.462890625000   10118.26855468750   7997.398925781250   8459.406250000000   0.000000000000000   19122.10351562500   17018.16210937500   14579.19335937500   31301.84765625000   982042.5625000000
2007-08-18/17:05:16.280   24115710.00000000   25518194.00000000   33454324.00000000   49373224.00000000   76700552.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   41135464.00000000   13963565.00000000   5114421.500000000   1978737.375000000   819324.2500000000   217670.3437500000   62130.68359375000   29915.42187500000   4429.154785156250   6915.510253906250   9639.462890625000   7588.699218750000   5331.597656250000   5639.602539062500   14964.96093750000   15935.08105468750   6807.259765625000   14579.19238281250   7825.450683593750   1047515.812500000
2007-08-18/17:05:19.281   24580906.00000000   25983676.00000000   34387620.00000000   50310672.00000000   76700560.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   44020780.00000000   13481280.00000000   5114422.000000000   1978737.500000000   756293.8750000000   257980.8593750000   82841.10156250000   14957.68847656250   13287.47753906250   2305.169189453125   2409.864257812500   10118.26855468750   7997.398925781250   22558.44335937500   5985.980957031250   19122.10351562500   13614.52734375000   18223.99609375000   23476.37500000000   1178463.875000000
2007-08-18/17:05:22.282   26907688.00000000   27846136.00000000   35321132.00000000   51248332.00000000   76700560.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   61375164.00000000   16858458.00000000   5601835.000000000   2102439.000000000   756293.8750000000   257980.8593750000   57988.61718750000   21368.14062500000   4429.155273437500   9220.683593750000   7229.595703125000   12647.83886718750   10663.20117187500   5639.603027343750   20950.95703125000   12748.06250000000   6807.260253906250   36448.03125000000   19563.64062500000   1309413.875000000
2007-08-18/17:05:25.283   22720454.00000000   24122084.00000000   32521250.00000000   47498996.00000000   74812288.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   113023856.0000000   34410908.00000000   11552698.00000000   4383408.500000000   1731345.125000000   630235.7500000000   241856.6250000000   53846.54687500000   14957.68847656250   6643.734375000000   4610.339355468750   12049.33203125000   7588.699707031250   0.000000000000000   8459.406250000000   2992.989746093750   9561.044921875000   3403.629394531250   14579.19335937500   23476.37500000000   1047515.875000000
2007-08-18/17:05:28.284   24115712.00000000   25518196.00000000   33454326.00000000   48436004.00000000   74812288.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   36331092.00000000   12034760.00000000   4627065.500000000   1731345.125000000   598721.8125000000   169298.2500000000   62130.68750000000   32052.24609375000   6643.734375000000   13831.03125000000   9639.462890625000   7588.699707031250   10663.20117187500   11279.21093750000   5985.980957031250   15935.08203125000   10210.89257812500   25513.60546875000   19563.64062500000   1047515.875000000
2007-08-18/17:05:31.284   23185486.00000000   24587400.00000000   33454326.00000000   49373228.00000000   76700560.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   87851616.00000000   26739118.00000000   9625012.000000000   3896137.000000000   1669499.250000000   504181.2812500000   193484.2343750000   45562.42187500000   8547.244140625000   6643.734375000000   6915.510742187500   4819.729492187500   12647.83886718750   10663.20117187500   5639.603027343750   5985.980957031250   12748.06250000000   13614.52734375000   21868.79882812500   7825.451171875000   982042.5625000000
2007-08-18/17:05:34.285   22720454.00000000   24587400.00000000   32521250.00000000   49373228.00000000   76700560.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   80137160.00000000   23865878.00000000   8420663.000000000   3530720.500000000   1298442.875000000   535694.5625000000   169298.2500000000   20710.13476562500   8547.244140625000   28789.58007812500   2305.169189453125   12049.33203125000   10118.26855468750   13329.00488281250   5639.603027343750   8978.973632812500   9561.044921875000   27229.07812500000   0.000000000000000   23476.37500000000   916569.7500000000
2007-08-18/17:05:37.286   22720454.00000000   24587400.00000000   33454326.00000000   49373228.00000000   74812288.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   87851616.00000000   26739118.00000000   9143230.000000000   3652522.500000000   1545810.125000000   535694.5625000000   201546.2656250000   33136.26171875000   27778.60156250000   8858.314453125000   6915.510742187500   4819.729492187500   25295.70507812500   5331.598144531250   36657.51171875000   14964.96191406250   15935.08203125000   10210.89257812500   25513.60546875000   23476.37500000000   982042.5625000000
2007-08-18/17:05:40.287   23650572.00000000   25518196.00000000   33454326.00000000   50310672.00000000   76700560.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   107201224.0000000   29135018.00000000   9865924.000000000   3896137.000000000   1545810.125000000   598721.8125000000   201546.2656250000   57988.61718750000   23504.95898437500   11072.89550781250   9220.683593750000   16869.07226562500   15177.40917968750   13329.00488281250   5639.603027343750   23943.95507812500   15935.08203125000   17018.16210937500   3644.795898437500   23476.37500000000   1112989.625000000
2007-08-18/17:05:43.288   22255478.00000000   24122084.00000000   32521250.00000000   48436004.00000000   72924896.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   99450472.00000000   28176490.00000000   9384114.000000000   3896137.000000000   1669499.250000000   504181.2812500000   201546.2656250000   57988.61718750000   23504.95898437500   4429.155273437500   16136.20703125000   14459.20117187500   10118.26855468750   7997.398925781250   16918.82421875000   14964.96191406250   3187.013671875000   30632.72070312500   32803.22265625000   19563.64062500000   949306.0625000000
2007-08-18/17:05:46.289   21325684.00000000   23656822.00000000   31588392.00000000   47498996.00000000   72924896.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   93646960.00000000   30093768.00000000   10588743.00000000   4139765.750000000   1669499.250000000   630235.7500000000   177360.2343750000   37278.31250000000   32052.24609375000   4429.155273437500   13831.03125000000   12049.33203125000   10118.26855468750   15994.80957031250   8459.406250000000   23943.95507812500   12748.06250000000   6807.260253906250   10934.39257812500   19563.64062500000   883833.5000000000
2007-08-18/17:05:49.290   21325684.00000000   23191612.00000000   31588392.00000000   45625640.00000000   71038392.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   95580552.00000000   32491620.00000000   11793722.00000000   4870736.500000000   1978737.500000000   693264.3750000000   241856.6250000000   62130.68750000000   32052.24609375000   8858.314453125000   4610.339355468750   7229.595703125000   15177.40917968750   5331.598144531250   19738.63281250000   35915.96484375000   22309.12500000000   20421.80078125000   10934.39257812500   19563.64062500000   883833.5000000000
2007-08-18/17:05:52.290   22720454.00000000   23656822.00000000   31588392.00000000   46562208.00000000   71038392.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   118854720.0000000   38252168.00000000   13240159.00000000   5114422.000000000   1978737.500000000   693264.3750000000   233794.5156250000   41420.36328125000   21368.14062500000   6643.734375000000   16136.20703125000   19278.94335937500   30354.86132812500   5331.598144531250   2819.800781250000   35915.96484375000   9561.044921875000   23825.43945312500   10934.39257812500   19563.64062500000   982042.5625000000
2007-08-18/17:05:55.291   22720454.00000000   24122084.00000000   31588392.00000000   46562208.00000000   72924896.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   114966568.0000000   37291520.00000000   12516877.00000000   5114422.000000000   1916888.000000000   724779.0000000000   217670.3593750000   82841.10156250000   25641.77929687500   13287.47753906250   16136.20703125000   21688.81640625000   12647.83886718750   13329.00488281250   5639.603027343750   0.000000000000000   3187.013671875000   27229.07812500000   29158.41210937500   11738.17968750000   1112989.625000000
2007-08-18/17:05:58.292   22255478.00000000   24122084.00000000   31588392.00000000   46562208.00000000   71038392.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   105262168.0000000   34410908.00000000   12275812.00000000   4870736.500000000   1916888.000000000   724779.0000000000   241856.6250000000   66272.76562500000   19231.32226562500   19931.23046875000   16136.20703125000   14459.20117187500   17706.98242187500   15994.80957031250   11279.21093750000   14964.96191406250   15935.08203125000   20421.80078125000   7289.593261718750   7825.451171875000   1014779.187500000
2007-08-18/17:06:01.293   22720454.00000000   24122082.00000000   31588390.00000000   45625636.00000000   72924888.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   113023848.0000000   35370884.00000000   12757956.00000000   4627065.000000000   1855039.375000000   693264.3125000000   225732.4218750000   49704.48046875000   10684.05761718750   13287.47656250000   18441.38085937500   4819.729003906250   0.000000000000000   34655.47265625000   14099.01562500000   17957.95703125000   15935.08105468750   6807.259765625000   25513.60351562500   19563.64062500000   1112989.500000000
2007-08-18/17:06:04.294   21325684.00000000   23191612.00000000   30655750.00000000   45625640.00000000   69152776.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   107201224.0000000   34410908.00000000   12034760.00000000   4870736.500000000   1978737.500000000   693264.3750000000   217670.3593750000   91125.29687500000   34189.07031250000   11072.89550781250   25356.91992187500   12049.33203125000   15177.40917968750   13329.00488281250   5639.603027343750   14964.96191406250   44618.32031250000   23825.43945312500   10934.39257812500   11738.17968750000   1047515.875000000
2007-08-18/17:06:07.295   21325684.00000000   22726458.00000000   30655750.00000000   44689292.00000000   71038392.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   93646960.00000000   30093768.00000000   10829711.00000000   4383408.500000000   1669499.250000000   693264.3750000000   217670.3593750000   57988.61718750000   12820.87304687500   4429.155273437500   2305.169189453125   12049.33203125000   15177.40917968750   7997.398925781250   22558.44335937500   14964.96191406250   9561.044921875000   6807.260253906250   21868.79882812500   11738.17968750000   916569.7500000000
2007-08-18/17:06:10.296   20396108.00000000   21796312.00000000   29723326.00000000   44689292.00000000   71038392.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   70514408.00000000   24823402.00000000   9625012.000000000   3774328.000000000   1483967.000000000   567208.0625000000   201546.2656250000   49704.48437500000   14957.68847656250   4429.155273437500   11525.85644531250   12049.33203125000   15177.40917968750   10663.20117187500   0.000000000000000   26936.95703125000   15935.08203125000   13614.52734375000   14579.19335937500   31301.84765625000   883833.5000000000
2007-08-18/17:06:13.297   19002150.00000000   20866382.00000000   29723326.00000000   43753160.00000000   69152776.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   56122428.00000000   20994644.00000000   8420663.000000000   3530720.500000000   1545810.125000000   535694.5625000000   161236.2812500000   41420.36328125000   21368.14062500000   13287.47753906250   2305.169189453125   2409.864257812500   5059.131835937500   7997.398925781250   19738.63281250000   14964.96191406250   9561.044921875000   13614.52734375000   14579.19335937500   11738.17968750000   621947.8750000000
2007-08-18/17:06:16.297   19002150.00000000   21331320.00000000   29723326.00000000   43753160.00000000   69152776.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   62832404.00000000   23387200.00000000   8902361.000000000   3530720.500000000   1483967.000000000   504181.2812500000   193484.2343750000   53846.54687500000   17094.50390625000   11072.89550781250   9220.683593750000   4819.729492187500   2529.565429687500   10663.20117187500   16918.82421875000   17957.95898437500   12748.06250000000   6807.260253906250   29158.41210937500   15650.90917968750   752889.7500000000
2007-08-18/17:06:19.298   19002150.00000000   21331320.00000000   29723326.00000000   43753160.00000000   69152776.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   64751556.00000000   23865878.00000000   8902361.000000000   3774328.000000000   1483967.000000000   598721.8125000000   209608.3125000000   62130.68750000000   23504.95898437500   13287.47753906250   6915.510742187500   4819.729492187500   7588.699707031250   18660.61523437500   14099.01757812500   29929.95898437500   12748.06250000000   13614.52734375000   7289.593261718750   11738.17968750000   785625.5000000000
2007-08-18/17:06:22.299   20396108.00000000   22261358.00000000   29723326.00000000   43753160.00000000   69152776.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   87851616.00000000   29135018.00000000   10829711.00000000   4383408.500000000   1731345.125000000   693264.3750000000   249918.7343750000   45562.42187500000   19231.32226562500   11072.89550781250   6915.510742187500   7229.595703125000   10118.26855468750   5331.598144531250   5639.603027343750   11971.96679687500   31870.20117187500   10210.89257812500   7289.593261718750   19563.64062500000   916569.7500000000
2007-08-18/17:06:25.300   22720454.00000000   23656822.00000000   30655750.00000000   44689292.00000000   69152776.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   44983000.00000000   15893269.00000000   6333060.500000000   2473565.250000000   945387.9375000000   306353.9375000000   91125.29687500000   21368.14062500000   6643.734375000000   9220.683593750000   7229.595703125000   7588.699707031250   18660.61523437500   11279.21093750000   5985.980957031250   35057.23046875000   13614.52734375000   7289.593261718750   19563.64062500000   1112989.625000000
2007-08-18/17:06:28.301   23650572.00000000   24122084.00000000   30655750.00000000   45625640.00000000   71038392.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   49797472.00000000   17341136.00000000   6333060.500000000   2473565.250000000   976904.3750000000   306353.9375000000   74556.92968750000   38462.72265625000   11072.89550781250   6915.510742187500   12049.33203125000   10118.26855468750   7997.398925781250   11279.21093750000   11971.96679687500   9561.044921875000   20421.80078125000   18223.99609375000   3912.724853515625   1112989.625000000
2007-08-18/17:06:31.302   22255478.00000000   23656822.00000000   30655750.00000000   44689292.00000000   69152776.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   45945448.00000000   15893269.00000000   6089304.500000000   2349853.000000000   850839.8750000000   274105.1562500000   53846.54687500000   14957.68847656250   13287.47753906250   9220.683593750000   16869.07226562500   7588.699707031250   0.000000000000000   2819.800781250000   17957.95898437500   6374.028808593750   20421.80078125000   10934.39257812500   7825.451171875000   1112989.625000000
2007-08-18/17:06:34.303   22255478.00000000   22726458.00000000   29723326.00000000   43753160.00000000   69152776.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   44983000.00000000   15410759.00000000   6089304.500000000   2473565.250000000   882355.6250000000   274105.1562500000   74556.92968750000   25641.77929687500   6643.734375000000   11525.85644531250   19278.94335937500   12647.83886718750   13329.00488281250   2819.800781250000   17957.95898437500   22309.12500000000   13614.52734375000   10934.39257812500   3912.724853515625   1047515.875000000
2007-08-18/17:06:37.304   21790554.00000000   22726458.00000000   29723326.00000000   43753160.00000000   67268040.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   39213044.00000000   13963566.00000000   5358121.500000000   2226144.250000000   724779.0000000000   290229.5312500000   74556.92968750000   21368.14062500000   11072.89550781250   6915.510742187500   14459.20117187500   10118.26855468750   7997.398925781250   16918.82421875000   11971.96679687500   9561.044921875000   47650.95312500000   29158.41210937500   31301.84765625000   1014779.187500000
2007-08-18/17:06:40.304   20396108.00000000   21796312.00000000   28791120.00000000   41881552.00000000   67268040.00000000   116681024.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   101386792.0000000   34410908.00000000   12516877.00000000   4627065.500000000   1855039.500000000   661749.9375000000   193484.2343750000   37278.31250000000   14957.68847656250   2214.577148437500   9220.683593750000   16869.07226562500   7588.699707031250   5331.598144531250   11279.21093750000   14964.96191406250   6374.028808593750   20421.80078125000   14579.19335937500   7825.451171875000   982042.5625000000
2007-08-18/17:06:43.305   19931402.00000000   21331320.00000000   28791120.00000000   42817248.00000000   65384180.00000000   116681024.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   93646960.00000000   31532312.00000000   11070693.00000000   4627065.500000000   1793191.875000000   724779.0000000000   209608.3125000000   53846.54687500000   8547.244140625000   8858.314453125000   6915.510742187500   7229.595703125000   5059.131835937500   21326.42187500000   19738.63281250000   17957.95898437500   9561.044921875000   17018.16210937500   7289.593261718750   19563.64062500000   916569.7500000000
2007-08-18/17:06:46.306   19931402.00000000   21331320.00000000   28791120.00000000   42817248.00000000   65384180.00000000   114772048.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   93646960.00000000   31532312.00000000   11793722.00000000   4627065.500000000   1731345.125000000   630235.7500000000   177360.2343750000   57988.61718750000   23504.95898437500   4429.155273437500   18441.38281250000   28918.44140625000   5059.131835937500   15994.80957031250   5639.603027343750   11971.96679687500   9561.044921875000   13614.52734375000   7289.593261718750   3912.724853515625   883833.5000000000
2007-08-18/17:06:49.307   19002150.00000000   20401498.00000000   27859130.00000000   41881552.00000000   67268040.00000000   116681024.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   70514408.00000000   25781148.00000000   9625012.000000000   4139765.750000000   1669499.250000000   535694.5625000000   177360.2343750000   53846.54687500000   8547.244140625000   8858.314453125000   6915.510742187500   4819.729492187500   5059.131835937500   13329.00488281250   11279.21093750000   14964.96191406250   19122.10351562500   13614.52734375000   10934.39257812500   19563.64062500000   982042.5625000000
2007-08-18/17:06:52.308   18537604.00000000   20401498.00000000   28325098.00000000   41881552.00000000   65384180.00000000   116681024.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   66671608.00000000   25302248.00000000   10106850.00000000   3896137.000000000   1607654.250000000   598721.8125000000   193484.2343750000   66272.76562500000   8547.244140625000   11072.89550781250   11525.85644531250   9639.462890625000   12647.83886718750   7997.398925781250   2819.800781250000   11971.96679687500   25496.14843750000   10210.89257812500   21868.79882812500   3912.724853515625   720154.1250000000
2007-08-18/17:06:55.309   19466748.00000000   20401498.00000000   28325098.00000000   42817248.00000000   65384180.00000000   116681024.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   80137160.00000000   28655726.00000000   10347789.00000000   4139765.750000000   1669499.250000000   630235.7500000000   177360.2343750000   45562.42187500000   10684.05761718750   8858.314453125000   4610.339355468750   7229.595703125000   7588.699707031250   18660.61523437500   5639.603027343750   8978.973632812500   6374.028808593750   6807.260253906250   10934.39257812500   3912.724853515625   851097.3750000000
2007-08-18/17:06:58.310   19002148.00000000   20401496.00000000   27859128.00000000   42817244.00000000   65384176.00000000   114772040.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   76285344.00000000   26260104.00000000   9625011.000000000   4139765.500000000   1483966.875000000   598721.7500000000   161236.2656250000   49704.48046875000   12820.87109375000   2214.576904296875   9220.682617187500   12049.33105468750   12647.83789062500   7997.398437500000   8459.406250000000   0.000000000000000   9561.043945312500   13614.52636718750   7289.592773437500   11738.17871093750   851097.3125000000
2007-08-18/17:07:01.311   18537604.00000000   20401498.00000000   28791120.00000000   41881552.00000000   67268040.00000000   116681024.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   66671608.00000000   24823402.00000000   9625012.000000000   3896137.000000000   1669499.250000000   535694.5625000000   161236.2812500000   49704.48437500000   10684.05761718750   2214.577148437500   9220.683593750000   2409.864257812500   7588.699707031250   10663.20117187500   11279.21093750000   2992.989746093750   9561.044921875000   3403.629394531250   21868.79882812500   3912.724853515625   752889.7500000000
2007-08-18/17:07:04.311   19931402.00000000   21796312.00000000   29723326.00000000   43753160.00000000   69152776.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   87851616.00000000   29135018.00000000   10829711.00000000   4383408.500000000   1731345.125000000   693264.3750000000   233794.5156250000   33136.26171875000   8547.244140625000   11072.89550781250   11525.85644531250   9639.462890625000   7588.699707031250   10663.20117187500   5639.603027343750   11971.96679687500   12748.06250000000   6807.260253906250   3644.795898437500   15650.90917968750   851097.3750000000
2007-08-18/17:07:07.312   21790554.00000000   23656822.00000000   31588392.00000000   45625640.00000000   69152776.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   113023856.0000000   33451152.00000000   12034760.00000000   4870736.500000000   1978737.500000000   850839.8750000000   274105.1562500000   91125.29687500000   10684.05761718750   6643.734375000000   0.000000000000000   9639.462890625000   5059.131835937500   2665.798583984375   5639.603027343750   17957.95898437500   12748.06250000000   17018.16210937500   14579.19335937500   7825.451171875000   1047515.875000000
2007-08-18/17:07:10.313   22255478.00000000   24122084.00000000   31588392.00000000   46562208.00000000   71038392.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   116910184.0000000   37291520.00000000   13722416.00000000   5601835.000000000   2226144.250000000   913871.6875000000   290229.5312500000   82841.10156250000   32052.24609375000   13287.47753906250   9220.683593750000   9639.462890625000   2529.565429687500   7997.398925781250   5639.603027343750   17957.95898437500   9561.044921875000   27229.07812500000   18223.99609375000   7825.451171875000   1014779.187500000
2007-08-18/17:07:13.314   21325684.00000000   24122084.00000000   32521250.00000000   47498996.00000000   72924896.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   76285352.00000000   27218186.00000000   10347789.00000000   4383408.500000000   1855039.500000000   661749.9375000000   185422.2343750000   41420.36328125000   19231.32226562500   13287.47753906250   9220.683593750000   7229.595703125000   7588.699707031250   2665.798583984375   8459.406250000000   11971.96679687500   12748.06250000000   17018.16210937500   7289.593261718750   19563.64062500000   851097.3750000000
2007-08-18/17:07:16.315   21790554.00000000   24122084.00000000   33454326.00000000   49373228.00000000   74812288.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   70514408.00000000   23865878.00000000   9143230.000000000   4139765.750000000   1607654.250000000   535694.5625000000   193484.2343750000   66272.76562500000   21368.14062500000   11072.89550781250   11525.85644531250   12049.33203125000   10118.26855468750   2665.798583984375   16918.82421875000   8978.973632812500   9561.044921875000   17018.16210937500   10934.39257812500   19563.64062500000   883833.5000000000
2007-08-18/17:07:19.316   21325684.00000000   23656822.00000000   32521250.00000000   47498996.00000000   74812288.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   74360800.00000000   25781148.00000000   9865924.000000000   3896137.000000000   1731345.125000000   693264.3750000000   209608.3125000000   53846.54687500000   21368.14062500000   15502.06054687500   18441.38281250000   21688.81640625000   15177.40917968750   0.000000000000000   11279.21093750000   11971.96679687500   9561.044921875000   23825.43945312500   14579.19335937500   11738.17968750000   752889.7500000000
2007-08-18/17:07:22.317   20396108.00000000   22726458.00000000   30655750.00000000   46562208.00000000   72924896.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   72437152.00000000   26260106.00000000   10106850.00000000   4139765.750000000   1731345.125000000   693264.3750000000   193484.2343750000   62130.68750000000   19231.32226562500   11072.89550781250   11525.85644531250   9639.462890625000   10118.26855468750   10663.20117187500   8459.406250000000   2992.989746093750   12748.06250000000   10210.89257812500   7289.593261718750   11738.17968750000   851097.3750000000
2007-08-18/17:07:25.317   20860870.00000000   23191612.00000000   31588392.00000000   48436004.00000000   74812288.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   72437152.00000000   25302248.00000000   9625012.000000000   3896137.000000000   1731345.125000000   630235.7500000000   241856.6250000000   82841.10156250000   32052.24609375000   13287.47753906250   11525.85644531250   7229.595703125000   5059.131835937500   2665.798583984375   11279.21093750000   8978.973632812500   9561.044921875000   6807.260253906250   14579.19335937500   0.000000000000000   949306.0625000000
2007-08-18/17:07:28.318   20396108.00000000   22726458.00000000   31588392.00000000   47498996.00000000   74812288.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   53250084.00000000   20038012.00000000   8179835.000000000   3530720.500000000   1483967.000000000   567208.0625000000   177360.2343750000   45562.42187500000   23504.95898437500   8858.314453125000   9220.683593750000   7229.595703125000   7588.699707031250   7997.398925781250   8459.406250000000   2992.989746093750   6374.028808593750   6807.260253906250   7289.593261718750   3912.724853515625   720154.1250000000
2007-08-18/17:07:31.319   20396108.00000000   22726458.00000000   31588392.00000000   47498996.00000000   74812288.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   58038444.00000000   20994644.00000000   8179835.000000000   3408922.000000000   1483967.000000000   535694.5625000000   185422.2343750000   53846.54687500000   17094.50390625000   2214.577148437500   9220.683593750000   12049.33203125000   10118.26855468750   7997.398925781250   8459.406250000000   5985.980957031250   12748.06250000000   17018.16210937500   7289.593261718750   7825.451171875000   818361.3750000000
2007-08-18/17:07:34.320   20396108.00000000   22726458.00000000   32521250.00000000   48436004.00000000   74812288.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   56122428.00000000   21473044.00000000   8420663.000000000   3774328.000000000   1607654.250000000   488424.7500000000   169298.2500000000   31065.23828125000   10684.05761718750   13287.47753906250   4610.339355468750   7229.595703125000   5059.131835937500   7997.398925781250   2819.800781250000   14964.96191406250   6374.028808593750   13614.52734375000   3644.795898437500   11738.17968750000   818361.3750000000
2007-08-18/17:07:37.321   22720454.00000000   25052772.00000000   35321132.00000000   51248332.00000000   78589712.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   76285352.00000000   25781148.00000000   9384114.000000000   3774328.000000000   1422124.750000000   535694.5625000000   153174.3281250000   41420.36328125000   14957.68847656250   2214.577148437500   16136.20703125000   14459.20117187500   10118.26855468750   21326.42187500000   8459.406250000000   2992.989746093750   6374.028808593750   6807.260253906250   10934.39257812500   23476.37500000000   1014779.187500000
2007-08-18/17:07:40.322   23185486.00000000   25052772.00000000   34387620.00000000   51248332.00000000   78589712.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   101386792.0000000   32491620.00000000   11552698.00000000   4383408.500000000   1731345.125000000   661749.9375000000   209608.3125000000   49704.48437500000   17094.50390625000   19931.23046875000   4610.339355468750   14459.20117187500   2529.565429687500   5331.598144531250   2819.800781250000   8978.973632812500   6374.028808593750   6807.260253906250   7289.593261718750   11738.17968750000   1014779.187500000
2007-08-18/17:07:43.323   22255476.00000000   24587398.00000000   33454324.00000000   50310668.00000000   76700552.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   89782480.00000000   31532310.00000000   12034759.00000000   4870736.500000000   1978737.375000000   724778.9375000000   249918.7187500000   66272.75781250000   14957.68652343750   19931.22851562500   6915.510253906250   4819.729003906250   2529.565185546875   7997.398437500000   8459.406250000000   2992.989501953125   12748.06152343750   17018.16210937500   7289.592773437500   7825.450683593750   851097.3125000000
2007-08-18/17:07:46.324   21790554.00000000   23656822.00000000   33454326.00000000   49373228.00000000   76700560.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   76285352.00000000   26739118.00000000   9865924.000000000   4139765.750000000   1793191.875000000   661749.9375000000   169298.2500000000   53846.54687500000   27778.60156250000   4429.155273437500   4610.339355468750   4819.729492187500   12647.83886718750   18660.61523437500   19738.63281250000   2992.989746093750   12748.06250000000   10210.89257812500   18223.99609375000   19563.64062500000   818361.3750000000
2007-08-18/17:07:49.324   20860870.00000000   22726458.00000000   30655750.00000000   45625640.00000000   71038392.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   74360800.00000000   24344612.00000000   9384114.000000000   3896137.000000000   1607654.250000000   598721.8125000000   193484.2343750000   49704.48437500000   32052.24609375000   15502.06054687500   9220.683593750000   4819.729492187500   5059.131835937500   13329.00488281250   8459.406250000000   8978.973632812500   6374.028808593750   17018.16210937500   10934.39257812500   11738.17968750000   851097.3750000000
2007-08-18/17:07:52.325   21790554.00000000   22726458.00000000   30655750.00000000   44689292.00000000   69152776.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   87851616.00000000   27697310.00000000   10106850.00000000   4383408.500000000   1731345.125000000   661749.9375000000   185422.2343750000   57988.61718750000   21368.14062500000   8858.314453125000   16136.20703125000   14459.20117187500   17706.98242187500   5331.598144531250   16918.82421875000   5985.980957031250   19122.10351562500   3403.629394531250   18223.99609375000   3912.724853515625   982042.5625000000
2007-08-18/17:07:55.326   20396108.00000000   21331320.00000000   28791120.00000000   43753160.00000000   67268040.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   91714272.00000000   30093768.00000000   11311688.00000000   4870736.500000000   1978737.500000000   756293.8750000000   217670.3593750000   66272.76562500000   21368.14062500000   8858.314453125000   11525.85644531250   19278.94335937500   10118.26855468750   10663.20117187500   2819.800781250000   2992.989746093750   22309.12500000000   10210.89257812500   3644.795898437500   11738.17968750000   916569.7500000000
2007-08-18/17:07:58.327   20860870.00000000   22261358.00000000   29257196.00000000   43753160.00000000   67268040.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   95580552.00000000   28655726.00000000   10106850.00000000   4139765.750000000   1607654.250000000   567208.0625000000   185422.2343750000   49704.48437500000   12820.87304687500   8858.314453125000   11525.85644531250   2409.864257812500   12647.83886718750   15994.80957031250   5639.603027343750   23943.95507812500   15935.08203125000   27229.07812500000   10934.39257812500   7825.451171875000   1047515.875000000
2007-08-18/17:08:01.328   20860870.00000000   22261358.00000000   29723326.00000000   44689292.00000000   69152776.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   78210808.00000000   25781148.00000000   10106850.00000000   4139765.750000000   1731345.125000000   693264.3750000000   217670.3593750000   62130.68750000000   19231.32226562500   6643.734375000000   16136.20703125000   2409.864257812500   12647.83886718750   2665.798583984375   5639.603027343750   8978.973632812500   3187.013671875000   10210.89257812500   10934.39257812500   7825.451171875000   982042.5625000000
2007-08-18/17:08:04.329   23185486.00000000   24122084.00000000   30655750.00000000   46562208.00000000   71038392.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   107201224.0000000   31532312.00000000   11311688.00000000   4627065.500000000   1916888.000000000   630235.7500000000   225732.4375000000   41420.36328125000   14957.68847656250   15502.06054687500   9220.683593750000   4819.729492187500   5059.131835937500   7997.398925781250   11279.21093750000   2992.989746093750   15935.08203125000   13614.52734375000   10934.39257812500   3912.724853515625   1112989.625000000
2007-08-18/17:08:07.330   23185486.00000000   24587400.00000000   32521250.00000000   47498996.00000000   72924896.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   89782488.00000000   25302248.00000000   9625012.000000000   3896137.000000000   1483967.000000000   567208.0625000000   177360.2343750000   53846.54687500000   6410.432128906250   8858.314453125000   4610.339355468750   4819.729492187500   5059.131835937500   5331.598144531250   8459.406250000000   8978.973632812500   15935.08203125000   3403.629394531250   3644.795898437500   3912.724853515625   1047515.875000000
2007-08-18/17:08:10.331   20396108.00000000   22261358.00000000   29723326.00000000   43753160.00000000   69152776.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   66671608.00000000   22908578.00000000   9143230.000000000   3774328.000000000   1545810.125000000   598721.8125000000   169298.2500000000   41420.36328125000   17094.50390625000   11072.89550781250   4610.339355468750   4819.729492187500   5059.131835937500   2665.798583984375   2819.800781250000   2992.989746093750   9561.044921875000   17018.16210937500   14579.19335937500   7825.451171875000   851097.3750000000
2007-08-18/17:08:13.331   20396108.00000000   22261358.00000000   29723326.00000000   44689292.00000000   67268040.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   80137160.00000000   26739118.00000000   10106850.00000000   4139765.750000000   1793191.875000000   661749.9375000000   169298.2500000000   49704.48437500000   17094.50390625000   17716.64453125000   4610.339355468750   7229.595703125000   10118.26855468750   2665.798583984375   8459.406250000000   11971.96679687500   6374.028808593750   17018.16210937500   32803.22265625000   3912.724853515625   916569.7500000000
2007-08-18/17:08:16.332   23650572.00000000   25518196.00000000   33454326.00000000   49373228.00000000   74812288.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   37291520.00000000   12034760.00000000   4383408.500000000   1793191.875000000   598721.8125000000   225732.4375000000   62130.68750000000   17094.50390625000   11072.89550781250   16136.20703125000   16869.07226562500   12647.83886718750   10663.20117187500   11279.21093750000   11971.96679687500   12748.06250000000   3403.629394531250   3644.795898437500   11738.17968750000   1112989.625000000
2007-08-18/17:08:19.333   24580906.00000000   26914798.00000000   35321132.00000000   51248332.00000000   78589712.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   33451152.00000000   10829711.00000000   4139765.750000000   1669499.250000000   630235.7500000000   209608.3125000000   53846.54687500000   27778.60156250000   6643.734375000000   0.000000000000000   14459.20117187500   12647.83886718750   10663.20117187500   8459.406250000000   17957.95898437500   9561.044921875000   6807.260253906250   10934.39257812500   27389.11132812500   1047515.875000000
2007-08-18/17:08:22.334   23185486.00000000   24122084.00000000   33454326.00000000   47498996.00000000   74812288.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   97515056.00000000   27218186.00000000   9384114.000000000   3896137.000000000   1483967.000000000   598721.8125000000   161236.2812500000   45562.42187500000   21368.14062500000   8858.314453125000   6915.510742187500   9639.462890625000   7588.699707031250   5331.598144531250   14099.01757812500   14964.96191406250   9561.044921875000   10210.89257812500   10934.39257812500   23476.37500000000   1047515.875000000
2007-08-18/17:08:25.335   21790554.00000000   23656822.00000000   31588392.00000000   47498996.00000000   72924896.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   82064416.00000000   24823402.00000000   9625012.000000000   3896137.000000000   1607654.250000000   598721.8125000000   177360.2343750000   49704.48437500000   21368.14062500000   11072.89550781250   4610.339355468750   7229.595703125000   15177.40917968750   7997.398925781250   2819.800781250000   2992.989746093750   15935.08203125000   17018.16210937500   10934.39257812500   7825.451171875000   982042.5625000000
2007-08-18/17:08:28.336   21790554.00000000   24122084.00000000   31588392.00000000   47498996.00000000   72924896.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   89782488.00000000   26260106.00000000   10106850.00000000   4139765.750000000   1607654.250000000   598721.8125000000   217670.3593750000   57988.61718750000   14957.68847656250   17716.64453125000   6915.510742187500   4819.729492187500   12647.83886718750   13329.00488281250   0.000000000000000   11971.96679687500   15935.08203125000   10210.89257812500   18223.99609375000   31301.84765625000   982042.5625000000
2007-08-18/17:08:31.337   20860870.00000000   22726458.00000000   30655750.00000000   45625640.00000000   71038392.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   80137160.00000000   26739118.00000000   10106850.00000000   3896137.000000000   1607654.250000000   630235.7500000000   185422.2343750000   66272.76562500000   21368.14062500000   11072.89550781250   18441.38281250000   12049.33203125000   15177.40917968750   5331.598144531250   11279.21093750000   8978.973632812500   12748.06250000000   10210.89257812500   18223.99609375000   0.000000000000000   785625.5000000000
2007-08-18/17:08:34.337   20860870.00000000   22261358.00000000   30655750.00000000   45625640.00000000   71038392.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   78210808.00000000   25781148.00000000   9625012.000000000   3896137.000000000   1607654.250000000   630235.7500000000   217670.3593750000   66272.76562500000   34189.07031250000   13287.47753906250   13831.03125000000   7229.595703125000   2529.565429687500   0.000000000000000   2819.800781250000   8978.973632812500   12748.06250000000   6807.260253906250   10934.39257812500   7825.451171875000   752889.7500000000
2007-08-18/17:08:37.338   21325684.00000000   23191612.00000000   31588392.00000000   46562208.00000000   71038392.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   82064416.00000000   26260106.00000000   9625012.000000000   3896137.000000000   1669499.250000000   630235.7500000000   209608.3125000000   74556.92968750000   12820.87304687500   13287.47753906250   9220.683593750000   7229.595703125000   7588.699707031250   5331.598144531250   5639.603027343750   8978.973632812500   12748.06250000000   17018.16210937500   3644.795898437500   3912.724853515625   916569.7500000000
2007-08-18/17:08:40.339   20860868.00000000   23191610.00000000   30655748.00000000   46562208.00000000   71038392.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   76285344.00000000   23865876.00000000   8661504.000000000   3287127.000000000   1298442.750000000   488424.6875000000   193484.2343750000   57988.60937500000   21368.13867187500   8858.313476562500   4610.339355468750   9639.462890625000   27825.27929687500   7997.398437500000   11279.20996093750   14964.96093750000   9561.043945312500   13614.52636718750   7289.592773437500   0.000000000000000   916569.6875000000
2007-08-18/17:08:43.340   19466748.00000000   21796312.00000000   29723326.00000000   43753160.00000000   69152776.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   64751556.00000000   20994644.00000000   7698221.000000000   3043548.000000000   1236603.250000000   488424.7500000000   177360.2343750000   57988.61718750000   14957.68847656250   11072.89550781250   4610.339355468750   9639.462890625000   5059.131835937500   18660.61523437500   5639.603027343750   8978.973632812500   12748.06250000000   10210.89257812500   0.000000000000000   19563.64062500000   654683.1875000000
2007-08-18/17:08:46.341   20860870.00000000   22261358.00000000   29723326.00000000   43753160.00000000   67268040.00000000   116681024.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   83992576.00000000   26260106.00000000   9384114.000000000   3408922.000000000   1360283.375000000   535694.5625000000   209608.3125000000   53846.54687500000   12820.87304687500   4429.155273437500   2305.169189453125   4819.729492187500   12647.83886718750   2665.798583984375   5639.603027343750   5985.980957031250   0.000000000000000   10210.89257812500   10934.39257812500   7825.451171875000   883833.5000000000
2007-08-18/17:08:49.342   21325684.00000000   21796312.00000000   28325098.00000000   40946076.00000000   63501204.00000000   114772048.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   89782488.00000000   25302248.00000000   8902361.000000000   3774328.000000000   1483967.000000000   535694.5625000000   169298.2500000000   41420.36328125000   10684.05761718750   15502.06054687500   4610.339355468750   7229.595703125000   15177.40917968750   7997.398925781250   8459.406250000000   5985.980957031250   9561.044921875000   10210.89257812500   0.000000000000000   11738.17968750000   1047515.875000000
2007-08-18/17:08:52.343   21790552.00000000   22261356.00000000   28325096.00000000   40946072.00000000   63501200.00000000   110956792.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   116910176.0000000   30573224.00000000   10829710.00000000   4139765.500000000   1669499.125000000   630235.6875000000   257980.8437500000   66272.75781250000   32052.24414062500   8858.313476562500   4610.339355468750   9639.462890625000   2529.565185546875   5331.597656250000   11279.20996093750   5985.980468750000   0.000000000000000   6807.259765625000   21868.79687500000   11738.17871093750   1047515.812500000
2007-08-18/17:08:55.344   21790554.00000000   22261358.00000000   28325098.00000000   40946076.00000000   63501204.00000000   110956800.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   35370888.00000000   11793722.00000000   4627065.500000000   1855039.500000000   630235.7500000000   201546.2656250000   91125.29687500000   10684.05761718750   17716.64453125000   11525.85644531250   12049.33203125000   5059.131835937500   7997.398925781250   5639.603027343750   2992.989746093750   9561.044921875000   10210.89257812500   21868.79882812500   19563.64062500000   982042.5625000000
2007-08-18/17:08:58.344   23185484.00000000   23656820.00000000   29723324.00000000   42817244.00000000   67268032.00000000   114772040.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   42097012.00000000   12516876.00000000   4627065.000000000   1731344.875000000   661749.8750000000   225732.4218750000   74556.92187500000   32052.24414062500   15502.05957031250   13831.03027343750   38557.95312500000   20236.55273437500   10663.20019531250   5639.602539062500   2992.989501953125   15935.08105468750   6807.259765625000   7289.592773437500   7825.450683593750   1112989.500000000
2007-08-18/17:09:01.345   22720454.00000000   23656822.00000000   30655750.00000000   43753160.00000000   67268040.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   116910184.0000000   30573226.00000000   10106850.00000000   3896137.000000000   1669499.250000000   598721.8125000000   161236.2812500000   53846.54687500000   29915.42382812500   19931.23046875000   9220.683593750000   2409.864257812500   2529.565429687500   10663.20117187500   2819.800781250000   11971.96679687500   3187.013671875000   3403.629394531250   7289.593261718750   15650.90917968750   1014779.187500000
2007-08-18/17:09:04.346   21325684.00000000   21331318.00000000   28791118.00000000   41881548.00000000   65384176.00000000   114772040.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   114966552.0000000   33451150.00000000   11793721.00000000   4627065.000000000   1855039.375000000   724778.9375000000   257980.8437500000   53846.54296875000   17094.50390625000   17716.64257812500   9220.682617187500   24098.68945312500   2529.565185546875   0.000000000000000   14099.01562500000   8978.972656250000   6374.027832031250   17018.16210937500   3644.795410156250   15650.90820312500   949306.0000000000
2007-08-18/17:09:07.347   20860870.00000000   20866382.00000000   27859130.00000000   40946076.00000000   63501204.00000000   112863976.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   113023856.0000000   33451152.00000000   11552698.00000000   4383408.500000000   1978737.500000000   724779.0000000000   193484.2343750000   66272.76562500000   17094.50390625000   8858.314453125000   9220.683593750000   7229.595703125000   5059.131835937500   7997.398925781250   11279.21093750000   8978.973632812500   15935.08203125000   6807.260253906250   10934.39257812500   7825.451171875000   982042.5625000000
2007-08-18/17:09:10.348   21790552.00000000   22261356.00000000   29257194.00000000   41881548.00000000   65384176.00000000   112863968.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   36331088.00000000   12275811.00000000   4870736.500000000   1916887.875000000   756293.8125000000   257980.8437500000   74556.92187500000   23504.95703125000   11072.89453125000   11525.85546875000   14459.20019531250   10118.26757812500   15994.80761718750   14099.01562500000   20950.95507812500   9561.043945312500   20421.79882812500   14579.19238281250   15650.90820312500   1047515.812500000
2007-08-18/17:09:13.349   20396108.00000000   21796312.00000000   29257196.00000000   43753160.00000000   69152776.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   99450472.00000000   30573226.00000000   10588743.00000000   4383408.500000000   1607654.250000000   630235.7500000000   193484.2343750000   53846.54687500000   29915.42382812500   6643.734375000000   23051.74023437500   9639.462890625000   17706.98242187500   7997.398925781250   11279.21093750000   8978.973632812500   22309.12500000000   13614.52734375000   29158.41210937500   19563.64062500000   916569.7500000000
2007-08-18/17:09:16.350   19931402.00000000   21796312.00000000   29723326.00000000   44689292.00000000   69152776.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   85921640.00000000   26739118.00000000   9384114.000000000   3896137.000000000   1545810.125000000   535694.5625000000   201546.2656250000   45562.42187500000   17094.50390625000   24360.40234375000   23051.74023437500   16869.07226562500   7588.699707031250   18660.61523437500   16918.82421875000   26936.95703125000   12748.06250000000   13614.52734375000   10934.39257812500   11738.17968750000   949306.0625000000
2007-08-18/17:09:19.351   20860868.00000000   21796310.00000000   29723324.00000000   43753156.00000000   69152768.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   83992568.00000000   25302246.00000000   8902360.000000000   3652522.250000000   1483966.875000000   535694.5000000000   233794.5000000000   49704.48046875000   23504.95703125000   11072.89453125000   16136.20507812500   19278.94335937500   5059.131347656250   10663.20019531250   5639.602539062500   8978.972656250000   6374.027832031250   6807.259765625000   10934.39160156250   19563.64062500000   818361.3125000000
2007-08-18/17:09:22.351   19931402.00000000   21331320.00000000   28791120.00000000   42817248.00000000   67268040.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   74360800.00000000   22908578.00000000   8179835.000000000   3408922.000000000   1298442.875000000   488424.7500000000   161236.2812500000   45562.42187500000   4273.620117187500   2214.577148437500   4610.339355468750   4819.729492187500   7588.699707031250   7997.398925781250   2819.800781250000   5985.980957031250   22309.12500000000   6807.260253906250   7289.593261718750   7825.451171875000   851097.3750000000
2007-08-18/17:09:25.352   20396106.00000000   21796310.00000000   29257194.00000000   42817244.00000000   67268032.00000000   116681016.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   89782480.00000000   26739116.00000000   9384113.000000000   3774327.750000000   1669499.125000000   535694.5000000000   209608.2968750000   49704.48046875000   21368.13867187500   8858.313476562500   13831.03027343750   4819.729003906250   5059.131347656250   0.000000000000000   8459.406250000000   2992.989501953125   9561.043945312500   6807.259765625000   10934.39160156250   7825.450683593750   982042.5000000000
2007-08-18/17:09:28.353   20396108.00000000   21796312.00000000   29723326.00000000   43753160.00000000   67268040.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   89782488.00000000   27697310.00000000   9625012.000000000   3896137.000000000   1607654.250000000   598721.8125000000   201546.2656250000   62130.68750000000   23504.95898437500   13287.47753906250   9220.683593750000   7229.595703125000   17706.98242187500   7997.398925781250   19738.63281250000   2992.989746093750   15935.08203125000   6807.260253906250   21868.79882812500   11738.17968750000   818361.3750000000
2007-08-18/17:09:31.354   20860868.00000000   22261356.00000000   29723324.00000000   44689288.00000000   69152768.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   97515048.00000000   29135014.00000000   9865923.000000000   3896136.750000000   1731344.875000000   535694.5000000000   193484.2343750000   57988.60937500000   10684.05761718750   13287.47656250000   20746.55859375000   9639.462890625000   7588.699218750000   18660.61328125000   11279.20996093750   17957.95703125000   12748.06152343750   10210.89257812500   25513.60351562500   7825.450683593750   851097.3125000000
2007-08-18/17:09:34.355   21790554.00000000   23191612.00000000   29723326.00000000   44689292.00000000   67268040.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   36331092.00000000   11793722.00000000   4383408.500000000   1793191.875000000   693264.3750000000   241856.6250000000   82841.10156250000   10684.05761718750   8858.314453125000   20746.56054687500   12049.33203125000   12647.83886718750   13329.00488281250   14099.01757812500   5985.980957031250   15935.08203125000   17018.16210937500   0.000000000000000   19563.64062500000   1112989.625000000
2007-08-18/17:09:37.356   20396106.00000000   21796310.00000000   29723324.00000000   43753156.00000000   67268032.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   83992568.00000000   27218184.00000000   10106849.00000000   4139765.500000000   1669499.125000000   693264.3125000000   209608.2968750000   66272.75781250000   10684.05761718750   13287.47656250000   2305.169189453125   4819.729003906250   2529.565185546875   7997.398437500000   11279.20996093750   8978.972656250000   15935.08105468750   13614.52636718750   0.000000000000000   19563.64062500000   785625.4375000000
2007-08-18/17:09:40.357   20396108.00000000   22261358.00000000   29257196.00000000   42817248.00000000   67268040.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   85921640.00000000   27218186.00000000   9865924.000000000   4383408.500000000   1731345.125000000   661749.9375000000   233794.5156250000   53846.54687500000   12820.87304687500   6643.734375000000   16136.20703125000   9639.462890625000   17706.98242187500   0.000000000000000   16918.82421875000   17957.95898437500   12748.06250000000   17018.16210937500   25513.60546875000   19563.64062500000   818361.3750000000
2007-08-18/17:09:43.358   20396108.00000000   22261358.00000000   29723326.00000000   43753160.00000000   67268040.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   82064416.00000000   26739118.00000000   9865924.000000000   4139765.750000000   1731345.125000000   630235.7500000000   217670.3593750000   74556.92968750000   17094.50390625000   4429.155273437500   11525.85644531250   0.000000000000000   5059.131835937500   13329.00488281250   11279.21093750000   8978.973632812500   6374.028808593750   13614.52734375000   7289.593261718750   19563.64062500000   883833.5000000000
2007-08-18/17:09:46.358   21790552.00000000   23191610.00000000   30655748.00000000   45625636.00000000   69152768.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   87851608.00000000   27218184.00000000   9865923.000000000   4139765.500000000   1731344.875000000   661749.8750000000   225732.4218750000   53846.54296875000   29915.42187500000   8858.313476562500   13831.03027343750   7229.595214843750   2529.565185546875   21326.41992187500   8459.406250000000   5985.980468750000   3187.013427734375   10210.89257812500   36448.03125000000   15650.90820312500   982042.5000000000
2007-08-18/17:09:49.359   22255478.00000000   23656822.00000000   31588392.00000000   46562208.00000000   72924896.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   101386792.0000000   29135018.00000000   10106850.00000000   3896137.000000000   1607654.250000000   567208.0625000000   193484.2343750000   74556.92968750000   8547.244140625000   17716.64453125000   16136.20703125000   7229.595703125000   2529.565429687500   29323.84960937500   11279.21093750000   11971.96679687500   6374.028808593750   6807.260253906250   14579.19335937500   23476.37500000000   1014779.187500000
2007-08-18/17:09:52.360   22720454.00000000   24587398.00000000   33454324.00000000   49373224.00000000   74812280.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   89782480.00000000   26260104.00000000   9143230.000000000   3774327.750000000   1607654.125000000   504181.2500000000   201546.2500000000   53846.54296875000   23504.95703125000   17716.64257812500   13831.03027343750   2409.864013671875   7588.699218750000   13329.00390625000   11279.20996093750   2992.989501953125   15935.08105468750   20421.79882812500   21868.79687500000   15650.90820312500   785625.4375000000
2007-08-18/17:09:55.361   23650572.00000000   25983676.00000000   35321132.00000000   50310672.00000000   78589712.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   95580552.00000000   26739118.00000000   9384114.000000000   3896137.000000000   1545810.125000000   535694.5625000000   161236.2812500000   62130.68750000000   19231.32226562500   13287.47753906250   6915.510742187500   12049.33203125000   12647.83886718750   18660.61523437500   22558.44335937500   8978.973632812500   12748.06250000000   13614.52734375000   14579.19335937500   23476.37500000000   949306.0625000000
2007-08-18/17:09:58.362   20860870.00000000   23191612.00000000   31588392.00000000   47498996.00000000   72924896.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   60914148.00000000   20994644.00000000   7939021.000000000   3287127.250000000   1360283.375000000   456911.8125000000   209608.3125000000   57988.61718750000   17094.50390625000   15502.06054687500   16136.20703125000   9639.462890625000   12647.83886718750   21326.42187500000   11279.21093750000   8978.973632812500   15935.08203125000   10210.89257812500   21868.79882812500   15650.90917968750   720154.1250000000
2007-08-18/17:10:01.363   20860868.00000000   23191610.00000000   31588390.00000000   47498992.00000000   71038392.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   60914144.00000000   19081600.00000000   7457434.500000000   3165335.500000000   1298442.750000000   488424.6875000000   145112.3750000000   41420.36328125000   6410.431640625000   15502.05957031250   16136.20507812500   12049.33105468750   10118.26757812500   10663.20019531250   5639.602539062500   8978.972656250000   9561.043945312500   13614.52636718750   7289.592773437500   23476.37304687500   982042.5000000000
2007-08-18/17:10:04.364   22720454.00000000   24587400.00000000   33454326.00000000   49373228.00000000   72924896.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   91714272.00000000   27218186.00000000   9143230.000000000   3774328.000000000   1607654.250000000   567208.0625000000   177360.2343750000   41420.36328125000   23504.95898437500   4429.155273437500   6915.510742187500   14459.20117187500   15177.40917968750   10663.20117187500   14099.01757812500   14964.96191406250   9561.044921875000   17018.16210937500   10934.39257812500   23476.37500000000   1014779.187500000
2007-08-18/17:10:07.364   23650570.00000000   25518194.00000000   34387616.00000000   50310668.00000000   76700552.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   111082056.0000000   30573224.00000000   10588742.00000000   4139765.500000000   1669499.125000000   693264.3125000000   193484.2343750000   99409.50000000000   17094.50390625000   13287.47656250000   23051.73828125000   9639.462890625000   5059.131347656250   21326.41992187500   5639.602539062500   23943.95312500000   9561.043945312500   6807.259765625000   7289.592773437500   7825.450683593750   982042.5000000000
2007-08-18/17:10:10.365   23185486.00000000   25518196.00000000   33454326.00000000   49373228.00000000   74812288.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   107201224.0000000   30573226.00000000   10829711.00000000   4870736.500000000   1978737.500000000   882355.6250000000   354727.5312500000   99409.50781250000   51283.69921875000   17716.64453125000   27662.09960937500   7229.595703125000   5059.131835937500   5331.598144531250   16918.82421875000   8978.973632812500   6374.028808593750   20421.80078125000   18223.99609375000   15650.90917968750   1047515.875000000
2007-08-18/17:10:13.366   24115710.00000000   25518194.00000000   33454324.00000000   48436000.00000000   74812280.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   36331088.00000000   12757956.00000000   5114421.500000000   2102439.000000000   756293.8125000000   274105.1250000000   91125.28906250000   38462.71875000000   11072.89453125000   11525.85546875000   4819.729003906250   12647.83789062500   13329.00390625000   8459.406250000000   20950.95507812500   15935.08105468750   3403.629150390625   7289.592773437500   23476.37304687500   1047515.812500000
2007-08-18/17:10:16.367   24580906.00000000   26449210.00000000   35321132.00000000   50310672.00000000   76700560.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   37291520.00000000   12757957.00000000   4870736.500000000   1978737.500000000   693264.3750000000   209608.3125000000   74556.92968750000   32052.24609375000   17716.64453125000   4610.339355468750   16869.07226562500   10118.26855468750   10663.20117187500   11279.21093750000   20950.95703125000   19122.10351562500   13614.52734375000   25513.60546875000   31301.84765625000   1047515.875000000
2007-08-18/17:10:19.368   25511454.00000000   27846134.00000000   37188800.00000000   53124312.00000000   80479744.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   114966552.0000000   32491618.00000000   11552697.00000000   4383408.000000000   1916887.875000000   630235.6875000000   209608.2968750000   49704.48046875000   42736.37500000000   8858.313476562500   6915.510253906250   7229.595214843750   15177.40820312500   0.000000000000000   8459.406250000000   20950.95507812500   9561.043945312500   6807.259765625000   7289.592773437500   23476.37304687500   1047515.812500000
2007-08-18/17:10:22.369   26442224.00000000   28311886.00000000   37188804.00000000   54062636.00000000   82370680.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   37291520.00000000   12516877.00000000   5114422.000000000   1978737.500000000   787809.0000000000   233794.5156250000   49704.48437500000   17094.50390625000   15502.06054687500   13831.03125000000   14459.20117187500   5059.131835937500   10663.20117187500   5639.603027343750   20950.95703125000   9561.044921875000   20421.80078125000   14579.19335937500   15650.90917968750   1112989.625000000
2007-08-18/17:10:25.370   24115712.00000000   26449210.00000000   37188804.00000000   52186216.00000000   78589712.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   72437152.00000000   24823402.00000000   9384114.000000000   3896137.000000000   1545810.125000000   567208.0625000000   169298.2500000000   33136.26171875000   38462.72265625000   8858.314453125000   11525.85644531250   19278.94335937500   15177.40917968750   15994.80957031250   19738.63281250000   17957.95898437500   15935.08203125000   13614.52734375000   3644.795898437500   23476.37500000000   949306.0625000000
2007-08-18/17:10:28.371   21790552.00000000   24587398.00000000   33454324.00000000   48436000.00000000   74812280.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   58996784.00000000   20994642.00000000   8420662.000000000   3652522.250000000   1545810.000000000   567208.0000000000   209608.2968750000   57988.60937500000   14957.68652343750   11072.89453125000   11525.85546875000   16869.07031250000   2529.565185546875   18660.61328125000   16918.82226562500   32922.95703125000   3187.013427734375   13614.52636718750   18223.99414062500   39127.32421875000   785625.4375000000
2007-08-18/17:10:31.371   19931402.00000000   22261358.00000000   31588392.00000000   45625640.00000000   71038392.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   50379752.00000000   19081602.00000000   7939021.000000000   3652522.500000000   1360283.375000000   535694.5625000000   209608.3125000000   66272.76562500000   12820.87304687500   13287.47753906250   2305.169189453125   0.000000000000000   7588.699707031250   15994.80957031250   5639.603027343750   2992.989746093750   15935.08203125000   10210.89257812500   7289.593261718750   15650.90917968750   785625.5000000000
2007-08-18/17:10:34.372   23185484.00000000   25052770.00000000   34387616.00000000   51248328.00000000   74812280.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   66671604.00000000   20516298.00000000   7939020.500000000   3530720.250000000   1422124.625000000   488424.6875000000   161236.2656250000   66272.75781250000   12820.87109375000   13287.47656250000   11525.85546875000   9639.462890625000   15177.40820312500   10663.20019531250   5639.602539062500   14964.96093750000   25496.14648437500   6807.259765625000   10934.39160156250   11738.17871093750   851097.3125000000
2007-08-18/17:10:37.373   23650572.00000000   25983676.00000000   35321132.00000000   51248332.00000000   76700560.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   82064416.00000000   24344612.00000000   8902361.000000000   3652522.500000000   1607654.250000000   504181.2812500000   169298.2500000000   82841.10156250000   27778.60156250000   11072.89550781250   4610.339355468750   0.000000000000000   15177.40917968750   5331.598144531250   31017.88085937500   2992.989746093750   12748.06250000000   6807.260253906250   7289.593261718750   23476.37500000000   916569.7500000000
2007-08-18/17:10:40.374   23650570.00000000   25983674.00000000   34387616.00000000   50310668.00000000   76700552.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   93646952.00000000   25781146.00000000   9143230.000000000   3896136.750000000   1545810.000000000   535694.5000000000   193484.2343750000   62130.68359375000   23504.95703125000   13287.47656250000   4610.339355468750   2409.864013671875   12647.83789062500   13329.00390625000   14099.01562500000   2992.989501953125   9561.043945312500   6807.259765625000   7289.592773437500   19563.64062500000   916569.6875000000
2007-08-18/17:10:43.375   21325684.00000000   23191612.00000000   30655750.00000000   45625640.00000000   69152776.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   89782488.00000000   26260106.00000000   9143230.000000000   3652522.500000000   1483967.000000000   535694.5625000000   177360.2343750000   66272.76562500000   19231.32226562500   11072.89550781250   9220.683593750000   14459.20117187500   20236.55468750000   15994.80957031250   11279.21093750000   14964.96191406250   22309.12500000000   17018.16210937500   18223.99609375000   7825.451171875000   949306.0625000000
2007-08-18/17:10:46.376   22720454.00000000   24122082.00000000   31588390.00000000   44689288.00000000   69152768.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   36331088.00000000   12034759.00000000   4627065.000000000   1916887.875000000   630235.6875000000   193484.2343750000   62130.68359375000   19231.32031250000   6643.733886718750   6915.510253906250   4819.729003906250   12647.83789062500   5331.597656250000   8459.406250000000   11971.96582031250   6374.027832031250   13614.52636718750   14579.19238281250   7825.450683593750   982042.5000000000
2007-08-18/17:10:49.377   23650572.00000000   24587400.00000000   31588392.00000000   45625640.00000000   69152776.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   45945448.00000000   13481280.00000000   5114422.000000000   1916888.000000000   630235.7500000000   233794.5156250000   66272.76562500000   10684.05761718750   15502.06054687500   9220.683593750000   21688.81640625000   2529.565429687500   10663.20117187500   19738.63281250000   5985.980957031250   12748.06250000000   13614.52734375000   18223.99609375000   23476.37500000000   1047515.875000000
2007-08-18/17:10:52.378   22720454.00000000   23656822.00000000   30655750.00000000   44689292.00000000   69152776.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   36331092.00000000   11311688.00000000   4383408.500000000   1669499.250000000   630235.7500000000   225732.4375000000   49704.48437500000   4273.620117187500   11072.89550781250   13831.03125000000   4819.729492187500   12647.83886718750   5331.598144531250   8459.406250000000   0.000000000000000   9561.044921875000   0.000000000000000   21868.79882812500   7825.451171875000   982042.5625000000
2007-08-18/17:10:55.378   19466746.00000000   21796310.00000000   29723324.00000000   43753156.00000000   69152768.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   60914144.00000000   20994642.00000000   8179834.500000000   3408921.750000000   1422124.625000000   504181.2500000000   177360.2187500000   45562.41796875000   8547.244140625000   15502.05957031250   9220.682617187500   4819.729003906250   20236.55273437500   21326.41992187500   5639.602539062500   14964.96093750000   3187.013427734375   17018.16210937500   18223.99414062500   31301.84570312500   720154.0625000000
2007-08-18/17:10:58.379   19931402.00000000   21796312.00000000   29723326.00000000   44689292.00000000   69152776.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   60914148.00000000   20516300.00000000   7939021.000000000   3408922.000000000   1422124.750000000   504181.2812500000   161236.2812500000   49704.48437500000   17094.50390625000   17716.64453125000   9220.683593750000   7229.595703125000   12647.83886718750   13329.00488281250   14099.01757812500   11971.96679687500   22309.12500000000   10210.89257812500   10934.39257812500   43040.07031250000   752889.7500000000
2007-08-18/17:11:01.380   20860868.00000000   23191610.00000000   30655748.00000000   45625636.00000000   71038392.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   76285344.00000000   22908576.00000000   8179834.500000000   3408921.750000000   1545810.000000000   598721.7500000000   209608.2968750000   53846.54296875000   29915.42187500000   4429.154785156250   9220.682617187500   12049.33105468750   5059.131347656250   2665.798339843750   14099.01562500000   11971.96582031250   12748.06152343750   13614.52636718750   7289.592773437500   19563.64062500000   916569.6875000000
2007-08-18/17:11:04.381   19931402.00000000   22261358.00000000   30655750.00000000   45625640.00000000   71038392.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   66671608.00000000   22430010.00000000   8902361.000000000   3652522.500000000   1545810.125000000   535694.5625000000   153174.3281250000   57988.61718750000   17094.50390625000   24360.40234375000   9220.683593750000   16869.07226562500   12647.83886718750   15994.80957031250   14099.01757812500   17957.95898437500   15935.08203125000   23825.43945312500   7289.593261718750   7825.451171875000   851097.3750000000
2007-08-18/17:11:07.382   21325684.00000000   22726458.00000000   29723326.00000000   44689292.00000000   69152776.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   95580552.00000000   28176490.00000000   10106850.00000000   4139765.750000000   1669499.250000000   598721.8125000000   145112.3906250000   49704.48437500000   21368.14062500000   4429.155273437500   11525.85644531250   14459.20117187500   15177.40917968750   5331.598144531250   11279.21093750000   2992.989746093750   9561.044921875000   30632.72070312500   10934.39257812500   39127.32812500000   1014779.187500000
2007-08-18/17:11:10.383   22720454.00000000   24587398.00000000   31588390.00000000   45625636.00000000   69152768.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   114966552.0000000   31532310.00000000   10347789.00000000   3896136.750000000   1607654.125000000   567208.0000000000   193484.2343750000   49704.48046875000   10684.05761718750   13287.47656250000   11525.85546875000   14459.20019531250   2529.565185546875   2665.798339843750   16918.82226562500   14964.96093750000   15935.08105468750   10210.89257812500   14579.19238281250   23476.37304687500   1014779.062500000
2007-08-18/17:11:13.384   22255478.00000000   23656822.00000000   30655750.00000000   44689292.00000000   69152776.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   103324024.0000000   30093768.00000000   10347789.00000000   4139765.750000000   1607654.250000000   567208.0625000000   209608.3125000000   66272.76562500000   14957.68847656250   19931.23046875000   6915.510742187500   4819.729492187500   12647.83886718750   15994.80957031250   11279.21093750000   17957.95898437500   6374.028808593750   13614.52734375000   18223.99609375000   31301.84765625000   916569.7500000000
2007-08-18/17:11:16.385   21325684.00000000   22726456.00000000   29723324.00000000   43753156.00000000   67268032.00000000   116681016.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   97515048.00000000   28655724.00000000   9865923.000000000   3896136.750000000   1545810.000000000   598721.7500000000   177360.2187500000   41420.36328125000   14957.68652343750   6643.733886718750   4610.339355468750   9639.462890625000   12647.83789062500   7997.398437500000   11279.20996093750   8978.972656250000   9561.043945312500   10210.89257812500   21868.79687500000   15650.90820312500   916569.6875000000
2007-08-18/17:11:19.385   20396108.00000000   22261358.00000000   29723326.00000000   43753160.00000000   67268040.00000000   116681024.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   83992576.00000000   26260106.00000000   9384114.000000000   3774328.000000000   1545810.125000000   535694.5625000000   145112.3906250000   66272.76562500000   21368.14062500000   6643.734375000000   9220.683593750000   7229.595703125000   15177.40917968750   7997.398925781250   11279.21093750000   20950.95703125000   12748.06250000000   30632.72070312500   7289.593261718750   27389.11132812500   916569.7500000000
2007-08-18/17:11:22.386   21325684.00000000   22261356.00000000   29723324.00000000   41881548.00000000   65384176.00000000   114772040.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   103324016.0000000   30573224.00000000   11070692.00000000   4139765.500000000   1607654.125000000   630235.6875000000   193484.2343750000   53846.54296875000   19231.32031250000   28789.57812500000   9220.682617187500   2409.864013671875   2529.565185546875   15994.80761718750   14099.01562500000   2992.989501953125   15935.08105468750   20421.79882812500   14579.19238281250   23476.37304687500   949306.0000000000
2007-08-18/17:11:25.387   20396108.00000000   21331320.00000000   28325098.00000000   41881552.00000000   65384180.00000000   112863976.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   91714272.00000000   28176490.00000000   10106850.00000000   4139765.750000000   1607654.250000000   504181.2812500000   201546.2656250000   66272.76562500000   25641.77929687500   6643.734375000000   9220.683593750000   16869.07226562500   5059.131835937500   10663.20117187500   11279.21093750000   20950.95703125000   12748.06250000000   27229.07812500000   21868.79882812500   23476.37500000000   982042.5625000000
2007-08-18/17:11:28.388   20396106.00000000   20866380.00000000   27859128.00000000   40010812.00000000   63501200.00000000   110956792.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   101386784.0000000   30573224.00000000   10829710.00000000   4383408.000000000   1793191.625000000   567208.0000000000   233794.5000000000   53846.54296875000   29915.42187500000   11072.89453125000   2305.169189453125   33738.19531250000   15177.40820312500   10663.20019531250   22558.44140625000   0.000000000000000   12748.06152343750   17018.16210937500   25513.60351562500   19563.64062500000   1014779.062500000
2007-08-18/17:11:31.389   21325684.00000000   21796312.00000000   28325098.00000000   40946076.00000000   63501204.00000000   112863976.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   114966568.0000000   34410908.00000000   11552698.00000000   4627065.500000000   1793191.875000000   724779.0000000000   217670.3593750000   66272.76562500000   19231.32226562500   17716.64453125000   9220.683593750000   12049.33203125000   7588.699707031250   15994.80957031250   14099.01757812500   8978.973632812500   9561.044921875000   17018.16210937500   14579.19335937500   7825.451171875000   949306.0625000000
2007-08-18/17:11:34.390   21790554.00000000   22261358.00000000   29723326.00000000   42817248.00000000   65384180.00000000   114772048.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   113023856.0000000   34410908.00000000   11552698.00000000   4870736.500000000   1916888.000000000   693264.3750000000   257980.8593750000   62130.68750000000   10684.05761718750   4429.155273437500   11525.85644531250   9639.462890625000   0.000000000000000   18660.61523437500   14099.01757812500   11971.96679687500   19122.10351562500   6807.260253906250   14579.19335937500   23476.37500000000   1014779.187500000
2007-08-18/17:11:37.391   22255476.00000000   24122082.00000000   31588390.00000000   45625636.00000000   69152768.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   103324016.0000000   30573224.00000000   11070692.00000000   4383408.000000000   1855039.375000000   630235.6875000000   233794.5000000000   74556.92187500000   8547.244140625000   13287.47656250000   9220.682617187500   12049.33105468750   5059.131347656250   2665.798339843750   8459.406250000000   14964.96093750000   12748.06152343750   13614.52636718750   14579.19238281250   23476.37304687500   1047515.812500000
2007-08-18/17:11:40.391   23650572.00000000   24587400.00000000   32521250.00000000   47498996.00000000   72924896.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   36331092.00000000   12275812.00000000   5114422.000000000   1978737.500000000   756293.8750000000   241856.6250000000   66272.76562500000   32052.24609375000   8858.314453125000   23051.74023437500   7229.595703125000   22766.13085937500   7997.398925781250   11279.21093750000   8978.973632812500   6374.028808593750   17018.16210937500   3644.795898437500   15650.90917968750   1178463.875000000
2007-08-18/17:11:43.392   23185484.00000000   24122082.00000000   32521248.00000000   47498992.00000000   72924888.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   111082056.0000000   32491618.00000000   11552697.00000000   4627065.000000000   1855039.375000000   693264.3125000000   209608.2968750000   53846.54296875000   23504.95703125000   4429.154785156250   2305.169189453125   14459.20019531250   2529.565185546875   10663.20019531250   8459.406250000000   11971.96582031250   9561.043945312500   3403.629150390625   21868.79687500000   23476.37304687500   1047515.812500000
2007-08-18/17:11:46.393   22255478.00000000   23656822.00000000   31588392.00000000   45625640.00000000   71038392.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   91714272.00000000   26739118.00000000   9865924.000000000   3896137.000000000   1545810.125000000   598721.8125000000   209608.3125000000   66272.76562500000   19231.32226562500   15502.06054687500   4610.339355468750   7229.595703125000   30354.86132812500   13329.00488281250   11279.21093750000   17957.95898437500   6374.028808593750   13614.52734375000   18223.99609375000   23476.37500000000   949306.0625000000
2007-08-18/17:11:49.394   22255476.00000000   23656820.00000000   30655748.00000000   45625636.00000000   69152768.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   103324016.0000000   30573224.00000000   10829710.00000000   4139765.500000000   1669499.125000000   661749.8750000000   233794.5000000000   66272.75781250000   19231.32031250000   8858.313476562500   11525.85546875000   9639.462890625000   5059.131347656250   10663.20019531250   16918.82226562500   17957.95703125000   15935.08105468750   13614.52636718750   7289.592773437500   11738.17871093750   982042.5000000000
2007-08-18/17:11:52.395   21790554.00000000   23191612.00000000   30655750.00000000   45625640.00000000   71038392.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   103324024.0000000   30093768.00000000   10829711.00000000   4383408.500000000   1855039.500000000   630235.7500000000   257980.8593750000   62130.68750000000   21368.14062500000   19931.23046875000   4610.339355468750   4819.729492187500   15177.40917968750   5331.598144531250   5639.603027343750   2992.989746093750   3187.013671875000   10210.89257812500   14579.19335937500   27389.11132812500   916569.7500000000
2007-08-18/17:11:55.396   21790552.00000000   23191610.00000000   30655748.00000000   45625636.00000000   71038392.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   99450464.00000000   30573224.00000000   11070692.00000000   4383408.000000000   1793191.625000000   661749.8750000000   217670.3437500000   62130.68359375000   6410.431640625000   13287.47656250000   6915.510253906250   2409.864013671875   10118.26757812500   2665.798339843750   0.000000000000000   8978.972656250000   15935.08105468750   17018.16210937500   36448.03125000000   15650.90820312500   916569.6875000000
2007-08-18/17:11:58.397   21790554.00000000   23656822.00000000   30655750.00000000   45625640.00000000   69152776.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   114966568.0000000   34410908.00000000   12034760.00000000   4627065.500000000   1978737.500000000   693264.3750000000   257980.8593750000   57988.61718750000   21368.14062500000   8858.314453125000   6915.510742187500   12049.33203125000   5059.131835937500   10663.20117187500   2819.800781250000   5985.980957031250   6374.028808593750   30632.72070312500   3644.795898437500   35214.58593750000   916569.7500000000
2007-08-18/17:12:01.398   21790554.00000000   23656822.00000000   30655750.00000000   44689292.00000000   69152776.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   38252168.00000000   12999051.00000000   4870736.500000000   2102439.000000000   693264.3750000000   241856.6250000000   57988.61718750000   25641.77929687500   17716.64453125000   0.000000000000000   19278.94335937500   17706.98242187500   10663.20117187500   11279.21093750000   26936.95703125000   6374.028808593750   10210.89257812500   10934.39257812500   11738.17968750000   1047515.875000000
2007-08-18/17:12:04.398   21325684.00000000   21796310.00000000   28791118.00000000   42817244.00000000   65384176.00000000   112863968.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   40174140.00000000   13963565.00000000   5114421.500000000   2102439.000000000   819324.2500000000   233794.5000000000   66272.75781250000   25641.77734375000   17716.64257812500   4610.339355468750   14459.20019531250   15177.40820312500   10663.20019531250   5639.602539062500   8978.972656250000   19122.10156250000   17018.16210937500   3644.795410156250   19563.64062500000   916569.6875000000
2007-08-18/17:12:07.399   19931402.00000000   21331320.00000000   28791120.00000000   41881552.00000000   67268040.00000000   114772048.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   85921640.00000000   28655726.00000000   10829711.00000000   4383408.500000000   1669499.250000000   567208.0625000000   193484.2343750000   41420.36328125000   25641.77929687500   13287.47753906250   18441.38281250000   7229.595703125000   7588.699707031250   5331.598144531250   16918.82421875000   8978.973632812500   12748.06250000000   13614.52734375000   40092.84375000000   11738.17968750000   818361.3750000000
2007-08-18/17:12:10.400   20396106.00000000   21796310.00000000   28791118.00000000   41881548.00000000   67268032.00000000   116681016.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   101386784.0000000   32491618.00000000   10588742.00000000   4383408.000000000   1793191.625000000   630235.6875000000   177360.2187500000   82841.10156250000   25641.77734375000   2214.576904296875   11525.85546875000   12049.33105468750   12647.83789062500   13329.00390625000   19738.63085937500   20950.95507812500   28683.17187500000   6807.259765625000   3644.795410156250   15650.90820312500   883833.4375000000
2007-08-18/17:12:13.401   19931402.00000000   20866382.00000000   29257196.00000000   43753160.00000000   67268040.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   64751556.00000000   22430010.00000000   7939021.000000000   3165335.750000000   1236603.250000000   425399.1250000000   96741.07031250000   37278.31250000000   17094.50390625000   15502.06054687500   6915.510742187500   21688.81640625000   5059.131835937500   7997.398925781250   19738.63281250000   8978.973632812500   0.000000000000000   17018.16210937500   10934.39257812500   7825.451171875000   851097.3750000000
2007-08-18/17:12:16.402   19002148.00000000   20401496.00000000   28791118.00000000   41881548.00000000   67268032.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   66671604.00000000   23387198.00000000   8902360.000000000   3774327.750000000   1483966.875000000   472668.2187500000   177360.2187500000   41420.36328125000   23504.95703125000   4429.154785156250   6915.510253906250   12049.33105468750   7588.699218750000   2665.798339843750   0.000000000000000   11971.96582031250   9561.043945312500   20421.79882812500   7289.592773437500   15650.90820312500   818361.3125000000
2007-08-18/17:12:19.403   19931402.00000000   20866382.00000000   28791120.00000000   41881552.00000000   67268040.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   66671608.00000000   21951500.00000000   8179835.000000000   3408922.000000000   1298442.875000000   535694.5625000000   161236.2812500000   49704.48437500000   8547.244140625000   8858.314453125000   0.000000000000000   9639.462890625000   20236.55468750000   7997.398925781250   2819.800781250000   17957.95898437500   6374.028808593750   3403.629394531250   14579.19335937500   11738.17968750000   982042.5625000000
2007-08-18/17:12:22.404   19931400.00000000   21796310.00000000   28791118.00000000   42817244.00000000   67268032.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   70514400.00000000   23387198.00000000   8661504.000000000   3530720.250000000   1298442.750000000   488424.6875000000   169298.2343750000   45562.41796875000   32052.24414062500   8858.313476562500   2305.169189453125   19278.94335937500   7588.699218750000   10663.20019531250   8459.406250000000   14964.96093750000   6374.027832031250   10210.89257812500   21868.79687500000   11738.17871093750   851097.3125000000
2007-08-18/17:12:25.405   19466748.00000000   21796312.00000000   29257196.00000000   43753160.00000000   67268040.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   56122428.00000000   19559778.00000000   7939021.000000000   3287127.250000000   1422124.750000000   425399.1250000000   169298.2500000000   37278.31250000000   14957.68847656250   6643.734375000000   13831.03125000000   4819.729492187500   15177.40917968750   7997.398925781250   5639.603027343750   8978.973632812500   12748.06250000000   6807.260253906250   14579.19335937500   3912.724853515625   720154.1250000000
2007-08-18/17:12:28.405   18537604.00000000   19936668.00000000   27859130.00000000   42817248.00000000   67268040.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   58996788.00000000   21473044.00000000   8420663.000000000   3530720.500000000   1360283.375000000   488424.7500000000   153174.3281250000   37278.31250000000   21368.14062500000   11072.89550781250   11525.85644531250   7229.595703125000   5059.131835937500   10663.20117187500   8459.406250000000   17957.95898437500   22309.12500000000   3403.629394531250   18223.99609375000   7825.451171875000   752889.7500000000
2007-08-18/17:12:31.406   17144292.00000000   19007168.00000000   27393214.00000000   41881548.00000000   67268032.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   100815768.0000000   40826476.00000000   16213703.00000000   6975905.000000000   2799982.750000000   1236603.250000000   504181.2500000000   169298.2343750000   37278.30859375000   14957.68652343750   8858.313476562500   4610.339355468750   4819.729003906250   5059.131347656250   15994.80761718750   5639.602539062500   5985.980468750000   6374.027832031250   6807.259765625000   3644.795410156250   3912.724365234375   589212.6875000000
2007-08-18/17:12:34.407   17144294.00000000   19007170.00000000   26927358.00000000   40946076.00000000   67268040.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   102742096.0000000   41780804.00000000   17169448.00000000   7457435.500000000   3287127.250000000   1236603.250000000   535694.5625000000   145112.3906250000   45562.42187500000   10684.05761718750   4429.155273437500   16136.20703125000   0.000000000000000   17706.98242187500   15994.80957031250   2819.800781250000   5985.980957031250   3187.013671875000   3403.629394531250   3644.795898437500   19563.64062500000   654683.1875000000
2007-08-18/17:12:37.408   16679963.00000000   18542500.00000000   26927356.00000000   40946072.00000000   67268032.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   91197720.00000000   37964836.00000000   16213703.00000000   6975905.000000000   3165335.500000000   1236603.250000000   535694.5000000000   145112.3750000000   66272.75781250000   10684.05761718750   6643.733886718750   4610.339355468750   4819.729003906250   7588.699218750000   13329.00390625000   8459.406250000000   8978.972656250000   6374.027832031250   3403.629150390625   7289.592773437500   27389.10742187500   654683.1250000000
2007-08-18/17:12:40.409   17144294.00000000   19007170.00000000   27859130.00000000   41881552.00000000   67268040.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   118185320.0000000   50379752.00000000   19559778.00000000   8420663.000000000   3774328.000000000   1422124.750000000   567208.0625000000   177360.2343750000   49704.48437500000   23504.95898437500   2214.577148437500   18441.38281250000   9639.462890625000   2529.565429687500   10663.20117187500   16918.82421875000   11971.96679687500   6374.028808593750   17018.16210937500   10934.39257812500   11738.17968750000   556477.6875000000
2007-08-18/17:12:43.410   19466748.00000000   20401498.00000000   27859130.00000000   40946076.00000000   63501204.00000000   110956800.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   101386792.0000000   34410908.00000000   12034760.00000000   4870736.500000000   1978737.500000000   724779.0000000000   249918.7343750000   57988.61718750000   29915.42382812500   6643.734375000000   4610.339355468750   16869.07226562500   15177.40917968750   5331.598144531250   5639.603027343750   11971.96679687500   6374.028808593750   3403.629394531250   3644.795898437500   11738.17968750000   916569.7500000000
2007-08-18/17:12:46.411   19466746.00000000   20401496.00000000   27393214.00000000   41881548.00000000   65384176.00000000   112863968.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   95580544.00000000   31532310.00000000   11793721.00000000   4383408.000000000   1855039.375000000   630235.6875000000   201546.2500000000   41420.36328125000   27778.59960937500   6643.733886718750   18441.38085937500   12049.33105468750   15177.40820312500   0.000000000000000   8459.406250000000   14964.96093750000   12748.06152343750   13614.52636718750   7289.592773437500   27389.10742187500   785625.4375000000
2007-08-18/17:12:49.411   19002150.00000000   20401498.00000000   27393218.00000000   40946076.00000000   63501204.00000000   112863976.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   99450472.00000000   37291520.00000000   14204730.00000000   5358121.500000000   1978737.500000000   693264.3750000000   201546.2656250000   57988.61718750000   21368.14062500000   11072.89550781250   11525.85644531250   4819.729492187500   7588.699707031250   2665.798583984375   11279.21093750000   11971.96679687500   6374.028808593750   6807.260253906250   21868.79882812500   0.000000000000000   883833.5000000000
2007-08-18/17:12:52.412   19931400.00000000   20866380.00000000   27393214.00000000   40010812.00000000   61619104.00000000   107145128.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   42097012.00000000   14204729.00000000   5358121.000000000   2102439.000000000   756293.8125000000   241856.5937500000   66272.75781250000   25641.77734375000   13287.47656250000   6915.510253906250   9639.462890625000   17706.98046875000   10663.20019531250   2819.800537109375   11971.96582031250   3187.013427734375   10210.89257812500   14579.19238281250   19563.64062500000   916569.6875000000
2007-08-18/17:12:55.413   20396108.00000000   21331320.00000000   27393218.00000000   40010816.00000000   61619112.00000000   109050520.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   45945448.00000000   15169525.00000000   5601835.000000000   2102439.000000000   882355.6250000000   257980.8593750000   57988.61718750000   19231.32226562500   11072.89550781250   16136.20703125000   14459.20117187500   2529.565429687500   13329.00488281250   16918.82421875000   17957.95898437500   0.000000000000000   17018.16210937500   14579.19335937500   11738.17968750000   1014779.187500000
2007-08-18/17:12:58.414   20396106.00000000   20866380.00000000   28325096.00000000   40946072.00000000   63501200.00000000   110956792.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   105262160.0000000   34410904.00000000   12034759.00000000   4627065.000000000   1916887.875000000   630235.6875000000   233794.5000000000   57988.60937500000   8547.244140625000   6643.733886718750   11525.85546875000   4819.729003906250   10118.26757812500   7997.398437500000   14099.01562500000   5985.980468750000   6374.027832031250   17018.16210937500   7289.592773437500   11738.17871093750   982042.5000000000
2007-08-18/17:13:01.415   20860870.00000000   21796312.00000000   28791120.00000000   41881552.00000000   65384180.00000000   112863976.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   42097012.00000000   13240159.00000000   4870736.500000000   1793191.875000000   693264.3750000000   177360.2343750000   49704.48437500000   12820.87304687500   8858.314453125000   13831.03125000000   7229.595703125000   12647.83886718750   21326.42187500000   11279.21093750000   17957.95898437500   9561.044921875000   3403.629394531250   29158.41210937500   27389.11132812500   851097.3750000000
2007-08-18/17:13:04.416   20396106.00000000   21796310.00000000   28325096.00000000   41881548.00000000   65384176.00000000   110956792.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   113023848.0000000   35370884.00000000   11552697.00000000   4383408.000000000   1669499.125000000   661749.8750000000   177360.2187500000   49704.48046875000   14957.68652343750   4429.154785156250   6915.510253906250   14459.20019531250   2529.565185546875   2665.798339843750   8459.406250000000   2992.989501953125   9561.043945312500   13614.52636718750   3644.795410156250   50865.55468750000   1014779.062500000
2007-08-18/17:13:07.417   21325684.00000000   21796312.00000000   28791120.00000000   41881552.00000000   65384180.00000000   112863976.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   44020780.00000000   13481280.00000000   4870736.500000000   1793191.875000000   630235.7500000000   217670.3593750000   62130.68750000000   23504.95898437500   8858.314453125000   2305.169189453125   19278.94335937500   5059.131835937500   0.000000000000000   2819.800781250000   17957.95898437500   15935.08203125000   3403.629394531250   14579.19335937500   19563.64062500000   982042.5625000000
2007-08-18/17:13:10.418   19002150.00000000   20401498.00000000   27859130.00000000   41881552.00000000   63501204.00000000   112863976.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   89782488.00000000   29614364.00000000   10829711.00000000   4383408.500000000   1731345.125000000   661749.9375000000   201546.2656250000   49704.48437500000   12820.87304687500   6643.734375000000   2305.169189453125   9639.462890625000   0.000000000000000   2665.798583984375   14099.01757812500   5985.980957031250   3187.013671875000   17018.16210937500   3644.795898437500   15650.90917968750   818361.3750000000
2007-08-18/17:13:13.418   19466746.00000000   20401496.00000000   27859128.00000000   40946072.00000000   65384176.00000000   112863968.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   82064408.00000000   29135014.00000000   10347789.00000000   4383408.000000000   1916887.875000000   693264.3125000000   201546.2500000000   62130.68359375000   23504.95703125000   2214.576904296875   11525.85546875000   2409.864013671875   15177.40820312500   13329.00390625000   11279.20996093750   5985.980468750000   6374.027832031250   10210.89257812500   10934.39160156250   0.000000000000000   818361.3125000000
2007-08-18/17:13:16.419   19931402.00000000   21331320.00000000   29257196.00000000   42817248.00000000   67268040.00000000   114772048.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   83992576.00000000   29135018.00000000   10829711.00000000   4383408.500000000   1731345.125000000   630235.7500000000   217670.3593750000   66272.76562500000   27778.60156250000   11072.89550781250   4610.339355468750   7229.595703125000   7588.699707031250   7997.398925781250   11279.21093750000   17957.95898437500   9561.044921875000   13614.52734375000   7289.593261718750   3912.724853515625   818361.3750000000
2007-08-18/17:13:19.420   20396106.00000000   21331318.00000000   29723324.00000000   43753156.00000000   67268032.00000000   114772040.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   89782480.00000000   31532310.00000000   11552697.00000000   4627065.000000000   1916887.875000000   724778.9375000000   257980.8437500000   74556.92187500000   23504.95703125000   13287.47656250000   6915.510253906250   12049.33105468750   7588.699218750000   2665.798339843750   16918.82226562500   2992.989501953125   31870.19726562500   6807.259765625000   10934.39160156250   7825.450683593750   883833.4375000000
2007-08-18/17:13:22.421   22255478.00000000   23656822.00000000   31588392.00000000   46562208.00000000   71038392.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   109141192.0000000   33451152.00000000   12034760.00000000   4627065.500000000   1916888.000000000   693264.3750000000   241856.6250000000   49704.48437500000   14957.68847656250   48720.92968750000   20746.56054687500   2409.864257812500   2529.565429687500   15994.80957031250   2819.800781250000   5985.980957031250   22309.12500000000   3403.629394531250   25513.60546875000   7825.451171875000   916569.7500000000
2007-08-18/17:13:25.422   23650570.00000000   25983674.00000000   34387616.00000000   50310668.00000000   74812280.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   43058780.00000000   13240158.00000000   4870736.500000000   1916887.875000000   630235.6875000000   217670.3437500000   49704.48046875000   29915.42187500000   6643.733886718750   6915.510253906250   12049.33105468750   2529.565185546875   13329.00390625000   8459.406250000000   11971.96582031250   3187.013427734375   3403.629150390625   3644.795410156250   11738.17871093750   1178463.750000000
2007-08-18/17:13:28.423   25511456.00000000   26914798.00000000   34387620.00000000   51248332.00000000   76700560.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   49797472.00000000   14204730.00000000   5114422.000000000   1916888.000000000   630235.7500000000   193484.2343750000   82841.10156250000   19231.32226562500   17716.64453125000   6915.510742187500   7229.595703125000   5059.131835937500   5331.598144531250   5639.603027343750   2992.989746093750   3187.013671875000   20421.80078125000   0.000000000000000   35214.58593750000   1178463.875000000
2007-08-18/17:13:31.424   23650570.00000000   25983674.00000000   34387616.00000000   51248328.00000000   78589704.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   37291516.00000000   12516876.00000000   4870736.500000000   1855039.375000000   661749.8750000000   193484.2343750000   53846.54296875000   21368.13867187500   17716.64257812500   9220.682617187500   4819.729003906250   0.000000000000000   5331.597656250000   0.000000000000000   5985.980468750000   3187.013427734375   0.000000000000000   3644.795410156250   7825.450683593750   982042.5000000000
2007-08-18/17:13:34.425   24580906.00000000   26914798.00000000   35321132.00000000   52186216.00000000   80479752.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   43058784.00000000   13963566.00000000   5358121.500000000   1978737.500000000   724779.0000000000   241856.6250000000   49704.48437500000   19231.32226562500   8858.314453125000   9220.683593750000   14459.20117187500   5059.131835937500   26658.03906250000   11279.21093750000   5985.980957031250   3187.013671875000   0.000000000000000   0.000000000000000   11738.17968750000   1243938.625000000
2007-08-18/17:13:37.425   24580906.00000000   25983676.00000000   34387620.00000000   50310672.00000000   78589712.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   43058784.00000000   13963566.00000000   5358121.500000000   1978737.500000000   724779.0000000000   225732.4375000000   82841.10156250000   14957.68847656250   8858.314453125000   6915.510742187500   9639.462890625000   5059.131835937500   2665.798583984375   11279.21093750000   8978.973632812500   9561.044921875000   0.000000000000000   3644.795898437500   7825.451171875000   1047515.875000000
2007-08-18/17:13:40.426   23650570.00000000   24122082.00000000   31588390.00000000   47498992.00000000   72924888.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   35370884.00000000   12034759.00000000   4627065.000000000   1731344.875000000   693264.3125000000   225732.4218750000   53846.54296875000   23504.95703125000   13287.47656250000   13831.03027343750   12049.33105468750   10118.26757812500   31989.65820312500   5639.602539062500   17957.95703125000   12748.06152343750   6807.259765625000   10934.39160156250   15650.90820312500   1178463.750000000
2007-08-18/17:13:43.427   23650572.00000000   24122084.00000000   31588392.00000000   46562208.00000000   71038392.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   42097012.00000000   12757957.00000000   4870736.500000000   1855039.500000000   693264.3750000000   233794.5156250000   66272.76562500000   12820.87304687500   11072.89550781250   2305.169189453125   4819.729492187500   5059.131835937500   18660.61523437500   8459.406250000000   2992.989746093750   3187.013671875000   10210.89257812500   7289.593261718750   7825.451171875000   1047515.875000000
2007-08-18/17:13:46.428   19931400.00000000   21796310.00000000   28791118.00000000   41881548.00000000   65384176.00000000   116681016.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   38252168.00000000   12275811.00000000   4627065.000000000   1855039.375000000   724778.9375000000   249918.7187500000   57988.60937500000   19231.32031250000   2214.576904296875   9220.682617187500   4819.729003906250   2529.565185546875   10663.20019531250   5639.602539062500   8978.972656250000   9561.043945312500   10210.89257812500   10934.39160156250   0.000000000000000   982042.5000000000
2007-08-18/17:13:49.429   17144294.00000000   19007170.00000000   26927358.00000000   40946076.00000000   65384180.00000000   116681024.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   53250084.00000000   20516300.00000000   8179835.000000000   3530720.500000000   1483967.000000000   598721.8125000000   193484.2343750000   45562.42187500000   29915.42382812500   4429.155273437500   16136.20703125000   12049.33203125000   5059.131835937500   10663.20117187500   5639.603027343750   2992.989746093750   9561.044921875000   6807.260253906250   14579.19335937500   11738.17968750000   621947.8750000000
2007-08-18/17:13:52.430   17144294.00000000   19471892.00000000   27393218.00000000   40946076.00000000   63501204.00000000   110956800.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   55164760.00000000   21473044.00000000   8661505.000000000   3774328.000000000   1607654.250000000   661749.9375000000   233794.5156250000   91125.29687500000   23504.95898437500   2214.577148437500   6915.510742187500   7229.595703125000   12647.83886718750   2665.798583984375   5639.603027343750   2992.989746093750   6374.028808593750   13614.52734375000   51027.29296875000   11738.17968750000   589212.7500000000
2007-08-18/17:13:55.431   17144292.00000000   19471890.00000000   26927356.00000000   40946072.00000000   63501200.00000000   112863968.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   58038440.00000000   22430010.00000000   8902360.000000000   3896136.750000000   1669499.125000000   630235.6875000000   241856.5937500000   66272.75781250000   17094.50390625000   11072.89453125000   4610.339355468750   0.000000000000000   10118.26757812500   7997.398437500000   2819.800537109375   11971.96582031250   12748.06152343750   17018.16210937500   14579.19238281250   0.000000000000000   654683.1250000000
2007-08-18/17:13:58.432   16679964.00000000   18542502.00000000   26927358.00000000   40010816.00000000   63501204.00000000   110956800.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   50379752.00000000   20516300.00000000   8661505.000000000   3896137.000000000   1669499.250000000   756293.8750000000   233794.5156250000   74556.92968750000   34189.07031250000   4429.155273437500   4610.339355468750   2409.864257812500   5059.131835937500   2665.798583984375   0.000000000000000   8978.973632812500   3187.013671875000   3403.629394531250   43737.66015625000   15650.90917968750   589212.7500000000
2007-08-18/17:14:01.432   16679963.00000000   18077888.00000000   26461550.00000000   40010812.00000000   63501200.00000000   110956792.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   104669312.0000000   43690116.00000000   17647402.00000000   7457434.500000000   3530720.250000000   1669499.125000000   630235.6875000000   257980.8437500000   74556.92187500000   17094.50390625000   17716.64257812500   16136.20507812500   7229.595214843750   2529.565185546875   7997.398437500000   2819.800537109375   8978.972656250000   9561.043945312500   13614.52636718750   14579.19238281250   0.000000000000000   589212.6875000000
2007-08-18/17:14:04.433   17608676.00000000   19007170.00000000   26461552.00000000   40946076.00000000   65384180.00000000   114772048.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   59955356.00000000   22908578.00000000   9143230.000000000   3896137.000000000   1916888.000000000   819324.3125000000   322478.4062500000   66272.76562500000   38462.72265625000   0.000000000000000   6915.510742187500   9639.462890625000   10118.26855468750   7997.398925781250   8459.406250000000   2992.989746093750   0.000000000000000   6807.260253906250   10934.39257812500   15650.90917968750   720154.1250000000
2007-08-18/17:14:07.434   17608676.00000000   19471890.00000000   27859128.00000000   40946072.00000000   67268032.00000000   116681016.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   49423416.00000000   19559778.00000000   8179834.500000000   3652522.250000000   1731344.875000000   661749.8750000000   177360.2187500000   57988.60937500000   34189.06640625000   13287.47656250000   13831.03027343750   2409.864013671875   2529.565185546875   2665.798339843750   16918.82226562500   2992.989501953125   6374.027832031250   20421.79882812500   10934.39160156250   19563.64062500000   621947.8125000000
2007-08-18/17:14:10.435   18073114.00000000   19936668.00000000   27859130.00000000   41881552.00000000   67268040.00000000   116681024.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   49423420.00000000   18125414.00000000   7698221.000000000   3287127.250000000   1360283.375000000   488424.7500000000   201546.2656250000   49704.48437500000   21368.14062500000   19931.23046875000   6915.510742187500   16869.07226562500   10118.26855468750   5331.598144531250   19738.63281250000   11971.96679687500   6374.028808593750   10210.89257812500   7289.593261718750   19563.64062500000   687418.5625000000
2007-08-18/17:14:13.436   16679963.00000000   18542500.00000000   25530104.00000000   39075772.00000000   63501200.00000000   110956792.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   51336304.00000000   18603478.00000000   7216663.000000000   2921763.500000000   1174764.500000000   456911.7812500000   161236.2656250000   37278.30859375000   14957.68652343750   17716.64257812500   9220.682617187500   7229.595214843750   17706.98046875000   7997.398437500000   8459.406250000000   14964.96093750000   25496.14648437500   13614.52636718750   10934.39160156250   23476.37304687500   589212.6875000000
2007-08-18/17:14:16.437   17608676.00000000   18542502.00000000   25530106.00000000   38140952.00000000   59737896.00000000   105240656.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   72437152.00000000   23865878.00000000   8902361.000000000   3652522.500000000   1422124.750000000   598721.8125000000   201546.2656250000   49704.48437500000   4273.620117187500   17716.64453125000   11525.85644531250   9639.462890625000   15177.40917968750   10663.20117187500   2819.800781250000   8978.973632812500   0.000000000000000   6807.260253906250   14579.19335937500   11738.17968750000   818361.3750000000
2007-08-18/17:14:19.438   17608676.00000000   18542502.00000000   25064464.00000000   37206348.00000000   58797620.00000000   103337064.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   68592560.00000000   24823402.00000000   9625012.000000000   3896137.000000000   1545810.125000000   598721.8125000000   153174.3281250000   66272.76562500000   23504.95898437500   13287.47753906250   9220.683593750000   9639.462890625000   10118.26855468750   15994.80957031250   2819.800781250000   8978.973632812500   3187.013671875000   6807.260253906250   21868.79882812500   7825.451171875000   621947.8750000000
2007-08-18/17:14:22.438   16679963.00000000   17148822.00000000   24133338.00000000   36271960.00000000   57857556.00000000   103337056.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   62832400.00000000   23865876.00000000   9625011.000000000   3896136.750000000   1607654.125000000   661749.8750000000   233794.5000000000   66272.75781250000   21368.13867187500   8858.313476562500   9220.682617187500   16869.07031250000   10118.26757812500   15994.80761718750   2819.800537109375   5985.980468750000   9561.043945312500   20421.79882812500   10934.39160156250   11738.17871093750   785625.4375000000
2007-08-18/17:14:25.439   17144294.00000000   17613328.00000000   24133340.00000000   35337792.00000000   56917724.00000000   101434368.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   91714272.00000000   38252168.00000000   15893269.00000000   7308226.000000000   2968450.750000000   1260562.875000000   403101.6562500000   140830.7656250000   42736.37890625000   19931.23046875000   13831.03125000000   16869.07226562500   5059.131835937500   7997.398925781250   11279.21093750000   11971.96679687500   12748.06250000000   13614.52734375000   10934.39257812500   11738.17968750000   752889.7500000000
2007-08-18/17:14:28.440   17144292.00000000   17613328.00000000   22737062.00000000   34403840.00000000   53160564.00000000   93832504.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   76285344.00000000   25302246.00000000   9625011.000000000   4139765.500000000   1607654.125000000   598721.7500000000   209608.2968750000   66272.75781250000   14957.68652343750   13287.47656250000   13831.03027343750   7229.595214843750   10118.26757812500   7997.398437500000   2819.800537109375   8978.972656250000   6374.027832031250   17018.16210937500   14579.19238281250   31301.84570312500   785625.4375000000
2007-08-18/17:14:31.441   17608676.00000000   17613328.00000000   23667862.00000000   34403844.00000000   53160568.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   82064416.00000000   25781148.00000000   9384114.000000000   3774328.000000000   1483967.000000000   661749.9375000000   201546.2656250000   57988.61718750000   27778.60156250000   11072.89550781250   16136.20703125000   7229.595703125000   2529.565429687500   10663.20117187500   22558.44335937500   5985.980957031250   12748.06250000000   13614.52734375000   21868.79882812500   19563.64062500000   851097.3750000000
2007-08-18/17:14:34.442   18537602.00000000   18542500.00000000   24598872.00000000   35337792.00000000   54099524.00000000   93832504.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   114966552.0000000   34410904.00000000   12275811.00000000   4627065.000000000   1855039.375000000   630235.6875000000   241856.5937500000   74556.92187500000   34189.06640625000   13287.47656250000   4610.339355468750   2409.864013671875   25295.70312500000   7997.398437500000   19738.63085937500   8978.972656250000   12748.06152343750   13614.52636718750   0.000000000000000   31301.84570312500   752889.6875000000
2007-08-18/17:14:37.443   18073114.00000000   19007170.00000000   24133340.00000000   35337792.00000000   55038708.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   95580552.00000000   29135018.00000000   10106850.00000000   3896137.000000000   1545810.125000000   504181.2812500000   185422.2343750000   62130.68750000000   8547.244140625000   8858.314453125000   16136.20703125000   4819.729492187500   17706.98242187500   10663.20117187500   19738.63281250000   8978.973632812500   9561.044921875000   3403.629394531250   10934.39257812500   15650.90917968750   883833.5000000000
2007-08-18/17:14:40.444   18537602.00000000   19007168.00000000   25064462.00000000   35337792.00000000   55978100.00000000   95731632.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   99450464.00000000   30573224.00000000   10829710.00000000   4139765.500000000   1669499.125000000   598721.7500000000   201546.2500000000   57988.60937500000   23504.95703125000   2214.576904296875   11525.85546875000   9639.462890625000   7588.699218750000   2665.798339843750   14099.01562500000   8978.972656250000   6374.027832031250   13614.52636718750   21868.79687500000   23476.37304687500   851097.3125000000
2007-08-18/17:14:43.445   20860870.00000000   20866382.00000000   26927358.00000000   38140952.00000000   58797620.00000000   99532560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   42097012.00000000   14204730.00000000   5358121.500000000   2226144.250000000   787809.0000000000   290229.5312500000   74556.92968750000   19231.32226562500   6643.734375000000   9220.683593750000   14459.20117187500   10118.26855468750   2665.798583984375   8459.406250000000   11971.96679687500   15935.08203125000   20421.80078125000   21868.79882812500   15650.90917968750   1047515.875000000
2007-08-18/17:14:46.445   20396108.00000000   21331320.00000000   27393218.00000000   39075776.00000000   58797620.00000000   99532560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   109141192.0000000   30573226.00000000   10106850.00000000   4139765.750000000   1607654.250000000   630235.7500000000   193484.2343750000   62130.68750000000   27778.60156250000   8858.314453125000   9220.683593750000   2409.864257812500   12647.83886718750   13329.00488281250   16918.82421875000   14964.96191406250   15935.08203125000   34036.36328125000   10934.39257812500   23476.37500000000   916569.7500000000
2007-08-18/17:14:49.446   18537602.00000000   19007168.00000000   25064462.00000000   36271960.00000000   55978100.00000000   97631648.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   82064408.00000000   25781146.00000000   8902360.000000000   3530720.250000000   1422124.625000000   504181.2500000000   153174.3125000000   62130.68359375000   17094.50390625000   4429.154785156250   6915.510253906250   4819.729003906250   5059.131347656250   13329.00390625000   11279.20996093750   11971.96582031250   19122.10156250000   10210.89257812500   3644.795410156250   15650.90820312500   982042.5000000000
2007-08-18/17:14:52.447   19466748.00000000   19471892.00000000   25064464.00000000   36271964.00000000   55978104.00000000   95731640.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   114966568.0000000   32491620.00000000   10347789.00000000   3896137.000000000   1483967.000000000   504181.2812500000   169298.2500000000   49704.48437500000   19231.32226562500   6643.734375000000   6915.510742187500   7229.595703125000   30354.86132812500   10663.20117187500   2819.800781250000   29929.95898437500   6374.028808593750   10210.89257812500   3644.795898437500   3912.724853515625   851097.3750000000
2007-08-18/17:14:55.448   19002148.00000000   19007168.00000000   24133338.00000000   34403840.00000000   53160564.00000000   93832504.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   35370884.00000000   11793721.00000000   4139765.500000000   1793191.625000000   598721.7500000000   201546.2500000000   53846.54296875000   14957.68652343750   13287.47656250000   6915.510253906250   7229.595214843750   0.000000000000000   0.000000000000000   8459.406250000000   23943.95312500000   6374.027832031250   17018.16210937500   10934.39160156250   27389.10742187500   1014779.062500000
2007-08-18/17:14:58.449   20860870.00000000   20401498.00000000   25064464.00000000   35337792.00000000   55038708.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   55582264.00000000   16858458.00000000   5845562.500000000   2226144.250000000   724779.0000000000   274105.1562500000   74556.92968750000   32052.24609375000   15502.06054687500   13831.03125000000   7229.595703125000   7588.699707031250   15994.80957031250   8459.406250000000   2992.989746093750   15935.08203125000   13614.52734375000   14579.19335937500   15650.90917968750   1112989.625000000
2007-08-18/17:15:01.450   21790552.00000000   21331318.00000000   25530104.00000000   36271960.00000000   55038704.00000000   93832504.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   67176192.00000000   19272408.00000000   6333060.000000000   2226144.000000000   882355.5625000000   338602.9062500000   107693.7187500000   21368.13867187500   19931.22851562500   11525.85546875000   4819.729003906250   12647.83789062500   13329.00390625000   5639.602539062500   11971.96582031250   15935.08105468750   3403.629150390625   0.000000000000000   23476.37304687500   1112989.500000000
2007-08-18/17:15:04.451   22720454.00000000   22261358.00000000   26461552.00000000   36271964.00000000   55978104.00000000   95731640.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   76862704.00000000   20238384.00000000   6576830.500000000   2226144.250000000   787809.0000000000   257980.8593750000   91125.29687500000   14957.68847656250   8858.314453125000   9220.683593750000   4819.729492187500   5059.131835937500   7997.398925781250   5639.603027343750   14964.96191406250   6374.028808593750   6807.260253906250   21868.79882812500   15650.90917968750   1178463.875000000
2007-08-18/17:15:07.452   23185484.00000000   22726456.00000000   26927356.00000000   37206348.00000000   56917720.00000000   95731632.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   108012544.0000000   29426354.00000000   8771398.000000000   2968450.500000000   1071455.125000000   370852.1562500000   107693.7187500000   32052.24414062500   11072.89453125000   11525.85546875000   7229.595214843750   10118.26757812500   10663.20019531250   16918.82226562500   5985.980468750000   9561.043945312500   3403.629150390625   10934.39160156250   19563.64062500000   1309413.750000000
2007-08-18/17:15:10.452   21325684.00000000   21331320.00000000   26461552.00000000   37206348.00000000   56917724.00000000   95731640.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   59443296.00000000   15893269.00000000   5358121.500000000   1793191.875000000   630235.7500000000   185422.2343750000   62130.68750000000   17094.50390625000   19931.23046875000   6915.510742187500   7229.595703125000   0.000000000000000   7997.398925781250   11279.21093750000   5985.980957031250   0.000000000000000   20421.80078125000   7289.593261718750   3912.724853515625   1112989.625000000
2007-08-18/17:15:13.453   22255478.00000000   21331320.00000000   26461552.00000000   36271964.00000000   55978104.00000000   95731640.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   63307940.00000000   15893269.00000000   5114422.000000000   1916888.000000000   567208.0625000000   193484.2343750000   53846.54687500000   14957.68847656250   19931.23046875000   11525.85644531250   4819.729492187500   7588.699707031250   5331.598144531250   11279.21093750000   26936.95703125000   0.000000000000000   6807.260253906250   7289.593261718750   7825.451171875000   1014779.187500000
2007-08-18/17:15:16.454   20860868.00000000   20866380.00000000   25995800.00000000   37206348.00000000   55978100.00000000   93832504.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   58477692.00000000   16375834.00000000   5358121.000000000   1916887.875000000   693264.3125000000   257980.8437500000   66272.75781250000   29915.42187500000   15502.05957031250   11525.85546875000   2409.864013671875   2529.565185546875   10663.20019531250   11279.20996093750   32922.95703125000   22309.12304687500   13614.52636718750   7289.592773437500   27389.10742187500   1178463.750000000
2007-08-18/17:15:19.455   20860870.00000000   20866382.00000000   25995802.00000000   37206348.00000000   56917724.00000000   95731640.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   50761040.00000000   14687100.00000000   5114422.000000000   1978737.500000000   661749.9375000000   225732.4375000000   66272.76562500000   32052.24609375000   11072.89550781250   2305.169189453125   16869.07226562500   5059.131835937500   5331.598144531250   8459.406250000000   11971.96679687500   28683.17382812500   3403.629394531250   0.000000000000000   23476.37500000000   1047515.875000000
2007-08-18/17:15:22.456   20396106.00000000   19471890.00000000   24598872.00000000   35337792.00000000   53160564.00000000   91934272.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   52688852.00000000   15410758.00000000   5358121.000000000   1916887.875000000   724778.9375000000   233794.5000000000   53846.54296875000   12820.87109375000   22145.81445312500   27662.09765625000   16869.07031250000   15177.40820312500   21326.41992187500   25378.25195312500   23943.95312500000   19122.10156250000   23825.43750000000   29158.41015625000   27389.10742187500   1112989.500000000
2007-08-18/17:15:25.457   21325684.00000000   19936668.00000000   24133340.00000000   34403844.00000000   51283304.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   80743664.00000000   21687766.00000000   6576830.500000000   2349853.000000000   819324.3125000000   249918.7343750000   99409.50781250000   34189.07031250000   19931.23046875000   16136.20703125000   16869.07226562500   15177.40917968750   15994.80957031250   22558.44335937500   17957.95898437500   12748.06250000000   17018.16210937500   32803.22265625000   27389.11132812500   1178463.875000000
2007-08-18/17:15:28.458   20860870.00000000   19936668.00000000   24598874.00000000   34403844.00000000   52221828.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   78802728.00000000   20721456.00000000   6576830.500000000   2349853.000000000   819324.3125000000   257980.8593750000   66272.76562500000   34189.07031250000   19931.23046875000   9220.683593750000   26508.56640625000   20236.55468750000   10663.20117187500   11279.21093750000   29929.95898437500   19122.10351562500   30632.72070312500   7289.593261718750   15650.90917968750   1047515.875000000
2007-08-18/17:15:31.458   19931400.00000000   19936666.00000000   24133338.00000000   35337792.00000000   54099524.00000000   91934272.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   61375160.00000000   17823868.00000000   6089304.000000000   2226144.000000000   787808.9375000000   233794.5000000000   74556.92187500000   34189.06640625000   17716.64257812500   9220.682617187500   24098.68945312500   15177.40820312500   15994.80761718750   11279.20996093750   8978.972656250000   22309.12304687500   23825.43750000000   32803.21875000000   27389.10742187500   1047515.812500000
2007-08-18/17:15:34.459   20396108.00000000   20401498.00000000   25995802.00000000   37206348.00000000   56917724.00000000   99532560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   47871012.00000000   15169525.00000000   5601835.000000000   2102439.000000000   787809.0000000000   290229.5312500000   91125.29687500000   34189.07031250000   22145.81640625000   9220.683593750000   16869.07226562500   35414.01953125000   7997.398925781250   19738.63281250000   23943.95507812500   6374.028808593750   27229.07812500000   7289.593261718750   3912.724853515625   1112989.625000000
2007-08-18/17:15:37.460   20396106.00000000   20866380.00000000   26927356.00000000   37206348.00000000   58797616.00000000   101434360.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   47871008.00000000   14687098.00000000   4870736.500000000   1978737.375000000   630235.6875000000   249918.7187500000   91125.28906250000   23504.95703125000   22145.81445312500   16136.20507812500   19278.94335937500   5059.131347656250   23992.22851562500   19738.63085937500   20950.95507812500   25496.14648437500   34036.36328125000   25513.60351562500   23476.37304687500   1047515.812500000
2007-08-18/17:15:40.461   20860870.00000000   21796312.00000000   27859130.00000000   39075776.00000000   59737896.00000000   103337064.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   44983000.00000000   13722416.00000000   4870736.500000000   1916888.000000000   693264.3750000000   249918.7343750000   91125.29687500000   42736.37890625000   19931.23046875000   13831.03125000000   12049.33203125000   27825.28320312500   15994.80957031250   19738.63281250000   26936.95703125000   31870.20117187500   37440.00781250000   25513.60546875000   27389.11132812500   982042.5625000000
2007-08-18/17:15:43.462   21325684.00000000   21796310.00000000   28325096.00000000   40946072.00000000   63501200.00000000   107145128.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   114966552.0000000   34410904.00000000   11311688.00000000   4383408.000000000   1793191.625000000   661749.8750000000   225732.4218750000   91125.28906250000   38462.71875000000   22145.81445312500   9220.682617187500   14459.20019531250   22766.12890625000   29323.84765625000   25378.25195312500   11971.96582031250   35057.22656250000   23825.43750000000   29158.41015625000   35214.58203125000   916569.6875000000
2007-08-18/17:15:46.463   19466748.00000000   19936668.00000000   26461552.00000000   38140952.00000000   59737896.00000000   103337064.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   105262168.0000000   33451152.00000000   12034760.00000000   4870736.500000000   1855039.500000000   724779.0000000000   241856.6250000000   82841.10156250000   25641.77929687500   22145.81640625000   29967.28125000000   12049.33203125000   12647.83886718750   26658.03906250000   22558.44335937500   20950.95703125000   12748.06250000000   23825.43945312500   25513.60546875000   23476.37500000000   982042.5625000000
2007-08-18/17:15:49.464   19931400.00000000   20401496.00000000   26461550.00000000   39075772.00000000   59737892.00000000   105240648.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   116910176.0000000   35370884.00000000   12516876.00000000   4870736.500000000   1978737.375000000   693264.3125000000   257980.8437500000   82841.10156250000   19231.32031250000   17716.64257812500   20746.55859375000   14459.20019531250   10118.26757812500   13329.00390625000   19738.63085937500   17957.95703125000   15935.08105468750   20421.79882812500   21868.79687500000   35214.58203125000   883833.4375000000
2007-08-18/17:15:52.465   21325684.00000000   20866382.00000000   26927358.00000000   38140952.00000000   58797620.00000000   101434368.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   46908116.00000000   14928306.00000000   5358121.500000000   2102439.000000000   850839.8750000000   249918.7343750000   74556.92968750000   23504.95898437500   17716.64453125000   18441.38281250000   9639.462890625000   27825.28320312500   42652.92187500000   16918.82421875000   23943.95507812500   3187.013671875000   23825.43945312500   18223.99609375000   19563.64062500000   1112989.625000000
2007-08-18/17:15:55.465   20860870.00000000   20401498.00000000   25530106.00000000   37206348.00000000   56917724.00000000   97631656.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   46908116.00000000   13963566.00000000   4870736.500000000   1793191.875000000   661749.9375000000   233794.5156250000   66272.76562500000   23504.95898437500   26574.99218750000   25356.91992187500   19278.94335937500   15177.40917968750   13329.00488281250   11279.21093750000   17957.95898437500   3187.013671875000   10210.89257812500   3644.795898437500   19563.64062500000   1047515.875000000
2007-08-18/17:15:58.466   22255476.00000000   21331318.00000000   25530104.00000000   36271960.00000000   55978100.00000000   95731632.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   67176192.00000000   18306658.00000000   6089304.000000000   2102439.000000000   787808.9375000000   225732.4218750000   91125.28906250000   29915.42187500000   35433.35156250000   18441.38085937500   14459.20019531250   12647.83789062500   34655.47265625000   19738.63085937500   23943.95312500000   9561.043945312500   30632.71875000000   21868.79687500000   23476.37304687500   1112989.500000000
2007-08-18/17:16:01.467   20860870.00000000   20866382.00000000   25064464.00000000   36271964.00000000   55038708.00000000   97631656.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   63307940.00000000   17341136.00000000   5845562.500000000   2226144.250000000   724779.0000000000   241856.6250000000   74556.92968750000   25641.77929687500   13287.47753906250   13831.03125000000   9639.462890625000   5059.131835937500   18660.61523437500   14099.01757812500   8978.973632812500   6374.028808593750   13614.52734375000   14579.19335937500   11738.17968750000   1112989.625000000
2007-08-18/17:16:04.468   19466746.00000000   19471890.00000000   24598872.00000000   35337792.00000000   54099524.00000000   95731632.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   42097012.00000000   12516876.00000000   4627065.000000000   1855039.375000000   724778.9375000000   249918.7187500000   74556.92187500000   29915.42187500000   26574.99023437500   18441.38085937500   4819.729003906250   17706.98046875000   7997.398437500000   5639.602539062500   17957.95703125000   22309.12304687500   13614.52636718750   10934.39160156250   7825.450683593750   982042.5000000000
2007-08-18/17:16:07.469   19002150.00000000   19471892.00000000   24598874.00000000   35337792.00000000   54099528.00000000   95731640.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   37291520.00000000   11311688.00000000   4383408.500000000   1731345.125000000   567208.0625000000   193484.2343750000   66272.76562500000   38462.72265625000   11072.89550781250   13831.03125000000   9639.462890625000   15177.40917968750   2665.798583984375   2819.800781250000   11971.96679687500   6374.028808593750   17018.16210937500   25513.60546875000   11738.17968750000   851097.3750000000
2007-08-18/17:16:10.470   20396106.00000000   19936666.00000000   25064462.00000000   34403840.00000000   55038704.00000000   95731632.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   56547176.00000000   16375834.00000000   5358121.000000000   1978737.375000000   724778.9375000000   257980.8437500000   82841.10156250000   38462.71875000000   22145.81445312500   16136.20507812500   26508.56445312500   5059.131347656250   10663.20019531250   22558.44140625000   11971.96582031250   25496.14648437500   17018.16210937500   36448.03125000000   19563.64062500000   1047515.812500000
2007-08-18/17:16:13.471   19931402.00000000   19471892.00000000   24133340.00000000   34403844.00000000   53160568.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   52688856.00000000   16858458.00000000   5601835.000000000   2226144.250000000   882355.6250000000   354727.5312500000   91125.29687500000   51283.69921875000   17716.64453125000   9220.683593750000   24098.69140625000   22766.13085937500   34655.47656250000   39477.32812500000   23943.95507812500   15935.08203125000   34036.36328125000   29158.41210937500   58691.05859375000   949306.0625000000
2007-08-18/17:16:16.472   19466746.00000000   19007168.00000000   23667860.00000000   33470106.00000000   51283300.00000000   90036928.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   54617564.00000000   15410758.00000000   5114421.500000000   2102439.000000000   693264.3125000000   241856.5937500000   82841.10156250000   29915.42187500000   15502.05957031250   20746.55859375000   7229.595214843750   25295.70312500000   23992.22851562500   11279.20996093750   23943.95312500000   19122.10156250000   20421.79882812500   14579.19238281250   15650.90820312500   1112989.500000000
2007-08-18/17:16:19.472   19466748.00000000   19007170.00000000   23667862.00000000   33470110.00000000   51283304.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   53653100.00000000   15893269.00000000   5358121.500000000   1978737.500000000   756293.8750000000   274105.1562500000   99409.50781250000   29915.42382812500   22145.81640625000   6915.510742187500   16869.07226562500   17706.98242187500   13329.00488281250   33837.69531250000   14964.96191406250   28683.17382812500   10210.89257812500   14579.19335937500   27389.11132812500   1112989.625000000
2007-08-18/17:16:22.473   19466748.00000000   19007170.00000000   23667862.00000000   33470110.00000000   52221828.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   53653100.00000000   15893269.00000000   5358121.500000000   2102439.000000000   756293.8750000000   225732.4375000000   74556.92968750000   23504.95898437500   11072.89550781250   20746.56054687500   16869.07226562500   22766.13085937500   13329.00488281250   8459.406250000000   11971.96679687500   6374.028808593750   17018.16210937500   21868.79882812500   31301.84765625000   982042.5625000000
2007-08-18/17:16:25.474   19002148.00000000   19471890.00000000   23667860.00000000   34403840.00000000   54099524.00000000   93832504.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   44983000.00000000   13481279.00000000   4870736.500000000   1731344.875000000   724778.9375000000   249918.7187500000   66272.75781250000   32052.24414062500   11072.89453125000   9220.682617187500   16869.07031250000   12647.83789062500   10663.20019531250   16918.82226562500   8978.972656250000   0.000000000000000   20421.79882812500   14579.19238281250   23476.37304687500   1047515.812500000
2007-08-18/17:16:28.475   19002150.00000000   19007170.00000000   24133340.00000000   35337792.00000000   55038708.00000000   97631656.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   39213044.00000000   12757957.00000000   4627065.500000000   1793191.875000000   693264.3750000000   217670.3593750000   82841.10156250000   27778.60156250000   35433.35546875000   2305.169189453125   9639.462890625000   20236.55468750000   15994.80957031250   11279.21093750000   11971.96679687500   9561.044921875000   10210.89257812500   18223.99609375000   11738.17968750000   949306.0625000000
2007-08-18/17:16:31.476   19466746.00000000   19471890.00000000   25530104.00000000   36271960.00000000   56917720.00000000   97631648.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   44983000.00000000   13481279.00000000   4383408.000000000   1669499.125000000   598721.7500000000   209608.2968750000   82841.10156250000   34189.06640625000   17716.64257812500   27662.09765625000   9639.462890625000   12647.83789062500   13329.00390625000   8459.406250000000   8978.972656250000   9561.043945312500   20421.79882812500   21868.79687500000   3912.724365234375   949306.0000000000
2007-08-18/17:16:34.477   19931402.00000000   20401498.00000000   25530106.00000000   36271964.00000000   55978104.00000000   97631656.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   51724836.00000000   16375835.00000000   5114422.000000000   1855039.500000000   724779.0000000000   217670.3593750000   66272.76562500000   19231.32226562500   22145.81640625000   20746.56054687500   16869.07226562500   10118.26855468750   10663.20117187500   5639.603027343750   14964.96191406250   12748.06250000000   10210.89257812500   21868.79882812500   19563.64062500000   1047515.875000000
2007-08-18/17:16:37.478   20396108.00000000   19936668.00000000   24598874.00000000   34403844.00000000   54099528.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   48834128.00000000   13963566.00000000   4870736.500000000   1855039.500000000   661749.9375000000   233794.5156250000   91125.29687500000   32052.24609375000   22145.81640625000   13831.03125000000   2409.864257812500   12647.83886718750   23992.23046875000   22558.44335937500   41901.98046875000   19122.10351562500   13614.52734375000   18223.99609375000   23476.37500000000   1047515.875000000
2007-08-18/17:16:40.479   20860868.00000000   20401496.00000000   25530104.00000000   36271960.00000000   56917720.00000000   97631648.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   50761036.00000000   14445907.00000000   4870736.500000000   1916887.875000000   756293.8125000000   257980.8437500000   91125.28906250000   59831.03125000000   11072.89453125000   23051.73828125000   7229.595214843750   10118.26757812500   7997.398437500000   2819.800537109375   17957.95703125000   6374.027832031250   13614.52636718750   10934.39160156250   23476.37304687500   916569.6875000000
2007-08-18/17:16:43.479   20396108.00000000   20866382.00000000   26461552.00000000   36271964.00000000   57857560.00000000   101434368.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   45945448.00000000   14687100.00000000   5601835.000000000   2349853.000000000   850839.8750000000   306353.9375000000   124262.2187500000   34189.07031250000   15502.06054687500   13831.03125000000   16869.07226562500   5059.131835937500   2665.798583984375   8459.406250000000   17957.95898437500   9561.044921875000   13614.52734375000   10934.39257812500   11738.17968750000   1047515.875000000
2007-08-18/17:16:46.480   20396106.00000000   20401496.00000000   25995800.00000000   37206348.00000000   57857556.00000000   101434360.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   40174140.00000000   13722415.00000000   5358121.000000000   2102439.000000000   850839.8125000000   290229.5000000000   107693.7187500000   42736.37500000000   22145.81445312500   9220.682617187500   9639.462890625000   15177.40820312500   21326.41992187500   14099.01562500000   8978.972656250000   22309.12304687500   13614.52636718750   14579.19238281250   19563.64062500000   949306.0000000000
2007-08-18/17:16:49.481   19931402.00000000   19936668.00000000   25530106.00000000   37206348.00000000   56917724.00000000   101434368.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   44983000.00000000   15169525.00000000   5601835.000000000   2349853.000000000   913871.6875000000   257980.8593750000   132546.4843750000   38462.72265625000   24360.40234375000   11525.85644531250   2409.864257812500   7588.699707031250   18660.61523437500   11279.21093750000   8978.973632812500   15935.08203125000   3403.629394531250   18223.99609375000   7825.451171875000   1014779.187500000
2007-08-18/17:16:52.482   20860868.00000000   20401496.00000000   25530104.00000000   36271960.00000000   56917720.00000000   97631648.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   48834124.00000000   15410758.00000000   5601834.500000000   2349852.750000000   787808.9375000000   290229.5000000000   124262.2109375000   34189.06640625000   26574.99023437500   13831.03027343750   14459.20019531250   12647.83789062500   0.000000000000000   2819.800537109375   14964.96093750000   9561.043945312500   6807.259765625000   3644.795410156250   23476.37304687500   1112989.500000000
2007-08-18/17:16:55.483   21790554.00000000   20866382.00000000   25064464.00000000   36271964.00000000   55978104.00000000   97631656.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   55582264.00000000   16858458.00000000   6089304.500000000   2349853.000000000   913871.6875000000   274105.1562500000   99409.50781250000   42736.37890625000   11072.89550781250   9220.683593750000   16869.07226562500   15177.40917968750   26658.03906250000   0.000000000000000   17957.95898437500   15935.08203125000   40843.65625000000   29158.41210937500   15650.90917968750   1243938.625000000
2007-08-18/17:16:58.484   18537602.00000000   18542500.00000000   24598872.00000000   35337792.00000000   55978100.00000000   99532552.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   113023848.0000000   34410904.00000000   12757956.00000000   5358121.000000000   2226144.000000000   819324.2500000000   257980.8437500000   99409.50000000000   32052.24414062500   26574.99023437500   23051.73828125000   16869.07031250000   10118.26757812500   29323.84765625000   16918.82226562500   11971.96582031250   9561.043945312500   13614.52636718750   29158.41015625000   31301.84570312500   883833.4375000000
2007-08-18/17:17:01.485   18537604.00000000   18542502.00000000   23667862.00000000   35337792.00000000   55038708.00000000   95731640.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   111082064.0000000   35370888.00000000   13722416.00000000   5601835.000000000   2226144.250000000   913871.6875000000   322478.4062500000   82841.10156250000   55557.36718750000   17716.64453125000   18441.38281250000   7229.595703125000   20236.55468750000   15994.80957031250   25378.25390625000   14964.96191406250   19122.10351562500   10210.89257812500   21868.79882812500   27389.11132812500   1014779.187500000
2007-08-18/17:17:04.485   19002150.00000000   19471892.00000000   24133340.00000000   35337792.00000000   55038708.00000000   95731640.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   46908116.00000000   15893269.00000000   6333060.500000000   2597281.250000000   1134490.125000000   370852.1875000000   140830.7656250000   68378.39062500000   31004.16992187500   23051.74023437500   16869.07226562500   20236.55468750000   23992.23046875000   28198.06640625000   14964.96191406250   25496.14843750000   23825.43945312500   25513.60546875000   15650.90917968750   883833.5000000000
2007-08-18/17:17:07.486   20396106.00000000   19471890.00000000   25064462.00000000   35337792.00000000   55038704.00000000   95731632.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   50761036.00000000   16858456.00000000   7064413.000000000   2844723.750000000   1071455.125000000   435351.3437500000   140830.7656250000   68378.38281250000   17716.64257812500   25356.91796875000   26508.56445312500   10118.26757812500   7997.398437500000   5639.602539062500   44894.98437500000   28683.17187500000   20421.79882812500   18223.99414062500   27389.10742187500   982042.5000000000
2007-08-18/17:17:10.487   20396108.00000000   19936668.00000000   24598874.00000000   35337792.00000000   55038708.00000000   95731640.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   49797472.00000000   16858458.00000000   6820615.000000000   2844724.000000000   1134490.125000000   386976.9062500000   149115.0625000000   51283.69921875000   26574.99218750000   11525.85644531250   12049.33203125000   15177.40917968750   13329.00488281250   8459.406250000000   11971.96679687500   31870.20117187500   10210.89257812500   14579.19335937500   15650.90917968750   1047515.875000000
2007-08-18/17:17:13.488   19466746.00000000   19471890.00000000   24133338.00000000   34403840.00000000   54099524.00000000   93832504.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   43058780.00000000   14445907.00000000   5601834.500000000   2473565.250000000   913871.6250000000   338602.9062500000   115977.9609375000   42736.37500000000   22145.81445312500   4610.339355468750   4819.729003906250   5059.131347656250   10663.20019531250   16918.82226562500   11971.96582031250   19122.10156250000   6807.259765625000   14579.19238281250   11738.17871093750   1112989.500000000
2007-08-18/17:17:16.489   19002150.00000000   19007170.00000000   24133340.00000000   34403844.00000000   54099528.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   44020780.00000000   14928306.00000000   5845562.500000000   2226144.250000000   976904.3750000000   306353.9375000000   107693.7265625000   47010.03515625000   28789.58007812500   11525.85644531250   19278.94335937500   17706.98242187500   13329.00488281250   16918.82421875000   8978.973632812500   15935.08203125000   10210.89257812500   10934.39257812500   58691.05859375000   1112989.625000000
2007-08-18/17:17:19.490   20860868.00000000   20401496.00000000   24598872.00000000   35337792.00000000   54099524.00000000   93832504.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   59443292.00000000   17823868.00000000   6333060.000000000   2349852.750000000   976904.3125000000   274105.1250000000   107693.7187500000   47010.03125000000   35433.35156250000   20746.55859375000   24098.68945312500   17706.98046875000   15994.80761718750   28198.06445312500   11971.96582031250   28683.17187500000   27229.07617187500   14579.19238281250   70429.31250000000   1014779.062500000
2007-08-18/17:17:22.491   20860870.00000000   20401498.00000000   25064464.00000000   34403844.00000000   53160568.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   61375164.00000000   18306660.00000000   6333060.500000000   2349853.000000000   913871.6875000000   370852.1875000000   115977.9687500000   59831.03515625000   31004.16992187500   32272.46484375000   7229.595703125000   15177.40917968750   10663.20117187500   8459.406250000000   8978.973632812500   22309.12500000000   17018.16210937500   18223.99609375000   19563.64062500000   1014779.187500000
2007-08-18/17:17:25.492   21790552.00000000   20401496.00000000   24598872.00000000   34403840.00000000   53160564.00000000   91934272.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   71048072.00000000   20238382.00000000   7308225.500000000   2721000.750000000   1071455.125000000   338602.9062500000   107693.7187500000   59831.03125000000   39862.53906250000   27662.09765625000   12049.33105468750   17706.98046875000   15994.80761718750   19738.63085937500   23943.95312500000   22309.12304687500   13614.52636718750   18223.99414062500   31301.84570312500   1112989.500000000
2007-08-18/17:17:28.492   22255478.00000000   20866382.00000000   25064464.00000000   35337792.00000000   52221828.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   88516504.00000000   24104528.00000000   7552052.500000000   2721000.750000000   1071455.125000000   370852.1875000000   157399.3906250000   42736.37890625000   24360.40234375000   23051.74023437500   26508.56640625000   15177.40917968750   13329.00488281250   14099.01757812500   26936.95703125000   35057.23046875000   27229.07812500000   25513.60546875000   27389.11132812500   1243938.625000000
2007-08-18/17:17:31.493   21325684.00000000   20401498.00000000   24598874.00000000   34403844.00000000   52221828.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   72985384.00000000   19272410.00000000   6333060.500000000   2349853.000000000   787809.0000000000   274105.1562500000   99409.50781250000   42736.37890625000   28789.58007812500   32272.46484375000   26508.56640625000   27825.28320312500   18660.61523437500   14099.01757812500   26936.95703125000   15935.08203125000   20421.80078125000   18223.99609375000   35214.58593750000   1243938.625000000
2007-08-18/17:17:34.494   20396106.00000000   19936666.00000000   23667860.00000000   33470106.00000000   52221824.00000000   90036928.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   61375160.00000000   17823868.00000000   6333060.000000000   2597281.000000000   976904.3125000000   354727.5000000000   140830.7656250000   42736.37500000000   33218.75781250000   16136.20507812500   36148.07421875000   17706.98046875000   10663.20019531250   11279.20996093750   17957.95703125000   19122.10156250000   20421.79882812500   25513.60351562500   27389.10742187500   1047515.812500000
2007-08-18/17:17:37.495   19931402.00000000   19007170.00000000   23667862.00000000   33470110.00000000   52221828.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   55582264.00000000   16375835.00000000   6333060.500000000   2597281.250000000   976904.3750000000   354727.5312500000   115977.9687500000   59831.03515625000   15502.06054687500   20746.56054687500   26508.56640625000   12647.83886718750   26658.03906250000   14099.01757812500   14964.96191406250   15935.08203125000   37440.00781250000   29158.41210937500   35214.58593750000   1112989.625000000
2007-08-18/17:17:40.496   19931400.00000000   19471890.00000000   24133338.00000000   33470106.00000000   51283300.00000000   90036928.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   54617564.00000000   15893268.00000000   5845562.000000000   2226144.000000000   819324.2500000000   257980.8437500000   115977.9609375000   47010.03125000000   39862.53906250000   9220.682617187500   31328.31640625000   25295.70312500000   10663.20019531250   22558.44140625000   20950.95507812500   28683.17187500000   61265.56250000000   10934.39160156250   23476.37304687500   982042.5000000000
2007-08-18/17:17:43.497   19466748.00000000   18542502.00000000   23202436.00000000   32536594.00000000   52221828.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   47871012.00000000   14928306.00000000   5358121.500000000   1978737.500000000   787809.0000000000   257980.8593750000   99409.50781250000   38462.72265625000   39862.54296875000   27662.09960937500   21688.81640625000   22766.13085937500   26658.03906250000   25378.25390625000   29929.95898437500   25496.14843750000   13614.52734375000   21868.79882812500   31301.84765625000   916569.7500000000
2007-08-18/17:17:46.498   19466748.00000000   18542502.00000000   23667862.00000000   33470110.00000000   51283304.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   50761040.00000000   15410759.00000000   5358121.500000000   2102439.000000000   882355.6250000000   306353.9375000000   107693.7265625000   51283.69921875000   48720.92968750000   18441.38281250000   14459.20117187500   15177.40917968750   23992.23046875000   31017.88085937500   32922.96093750000   25496.14843750000   23825.43945312500   36448.03125000000   23476.37500000000   1014779.187500000
2007-08-18/17:17:49.499   19002148.00000000   19471890.00000000   24133338.00000000   34403840.00000000   53160564.00000000   93832504.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   47871008.00000000   14204729.00000000   5358121.000000000   2102439.000000000   945387.8125000000   306353.9062500000   107693.7187500000   38462.71875000000   35433.35156250000   13831.03027343750   19278.94335937500   27825.27929687500   15994.80761718750   14099.01562500000   32922.95703125000   22309.12304687500   20421.79882812500   25513.60351562500   19563.64062500000   1014779.062500000
2007-08-18/17:17:52.499   19931402.00000000   19471892.00000000   24133340.00000000   34403844.00000000   53160568.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   48834128.00000000   15169525.00000000   5845562.500000000   2349853.000000000   1008421.062500000   322478.4062500000   115977.9687500000   51283.69921875000   19931.23046875000   34577.64843750000   19278.94335937500   12647.83886718750   10663.20117187500   31017.88085937500   26936.95703125000   25496.14843750000   13614.52734375000   32803.22265625000   23476.37500000000   1047515.875000000
2007-08-18/17:17:55.500   19002148.00000000   18542500.00000000   23667860.00000000   34403840.00000000   53160564.00000000   93832504.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   42097012.00000000   13963565.00000000   5114421.500000000   2102439.000000000   787808.9375000000   290229.5000000000   91125.28906250000   38462.71875000000   35433.35156250000   18441.38085937500   21688.81445312500   15177.40820312500   18660.61328125000   2819.800537109375   8978.972656250000   19122.10156250000   6807.259765625000   14579.19238281250   39127.32421875000   1014779.062500000
2007-08-18/17:17:58.501   19466748.00000000   19007170.00000000   24598874.00000000   34403844.00000000   53160568.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   44983000.00000000   14445908.00000000   5601835.000000000   2102439.000000000   850839.8750000000   274105.1562500000   74556.92968750000   34189.07031250000   22145.81640625000   13831.03125000000   26508.56640625000   27825.28320312500   10663.20117187500   22558.44335937500   2992.989746093750   25496.14843750000   3403.629394531250   29158.41210937500   19563.64062500000   883833.5000000000
2007-08-18/17:18:01.502   19931400.00000000   19471890.00000000   24133338.00000000   34403840.00000000   53160564.00000000   93832504.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   49797468.00000000   15169524.00000000   5601834.500000000   2102439.000000000   787808.9375000000   290229.5000000000   82841.10156250000   51283.69531250000   28789.57812500000   23051.73828125000   57837.03906250000   22766.12890625000   13329.00390625000   2819.800537109375   26936.95312500000   22309.12304687500   6807.259765625000   36448.03125000000   19563.64062500000   982042.5000000000
2007-08-18/17:18:04.503   19931402.00000000   19007170.00000000   24133340.00000000   34403844.00000000   53160568.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   49797472.00000000   15410759.00000000   5601835.000000000   2226144.250000000   882355.6250000000   274105.1562500000   107693.7265625000   47010.03515625000   26574.99218750000   18441.38281250000   21688.81640625000   7588.699707031250   21326.42187500000   8459.406250000000   35915.96484375000   31870.20117187500   27229.07812500000   25513.60546875000   19563.64062500000   1047515.875000000
2007-08-18/17:18:07.504   19466746.00000000   19471890.00000000   24133338.00000000   33470106.00000000   52221824.00000000   91934272.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   60409112.00000000   19272408.00000000   7064413.000000000   2597281.000000000   1008421.000000000   274105.1250000000   99409.50000000000   34189.06640625000   33218.75781250000   20746.55859375000   14459.20019531250   2529.565185546875   13329.00390625000   14099.01562500000   26936.95312500000   50992.38671875000   34036.36328125000   65606.57031250000   11738.17871093750   1112989.500000000
2007-08-18/17:18:10.505   19002150.00000000   18542502.00000000   23667862.00000000   34403844.00000000   53160568.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   51724836.00000000   17823870.00000000   6820615.000000000   2721000.750000000   1071455.125000000   451476.3125000000   124262.2187500000   76925.75781250000   15502.06054687500   20746.56054687500   9639.462890625000   15177.40917968750   13329.00488281250   19738.63281250000   20950.95703125000   22309.12500000000   30632.72070312500   32803.22265625000   27389.11132812500   1047515.875000000
2007-08-18/17:18:13.505   19002150.00000000   19007170.00000000   23667862.00000000   33470110.00000000   54099528.00000000   93832512.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   50761040.00000000   17341136.00000000   6820615.000000000   2844724.000000000   1134490.125000000   435351.3750000000   124262.2187500000   59831.03515625000   24360.40234375000   23051.74023437500   24098.69140625000   27825.28320312500   13329.00488281250   11279.21093750000   23943.95507812500   15935.08203125000   13614.52734375000   36448.03125000000   19563.64062500000   883833.5000000000
2007-08-18/17:18:16.506   18537602.00000000   18542500.00000000   23667860.00000000   33470106.00000000   53160564.00000000   95731632.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   44020776.00000000   15169524.00000000   5601834.500000000   2349852.750000000   945387.8125000000   322478.3750000000   149115.0625000000   47010.03125000000   22145.81445312500   36882.83203125000   14459.20019531250   22766.12890625000   10663.20019531250   14099.01562500000   8978.972656250000   15935.08105468750   13614.52636718750   10934.39160156250   23476.37304687500   949306.0000000000
2007-08-18/17:18:19.507   18537604.00000000   18542502.00000000   23667862.00000000   34403844.00000000   54099528.00000000   95731640.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   111082064.0000000   35370888.00000000   12757957.00000000   5114422.000000000   2226144.250000000   882355.6250000000   338602.9375000000   82841.10156250000   51283.69921875000   24360.40234375000   20746.56054687500   21688.81640625000   10118.26855468750   13329.00488281250   8459.406250000000   20950.95703125000   22309.12500000000   10210.89257812500   32803.22265625000   19563.64062500000   785625.5000000000
2007-08-18/17:18:22.508   19002148.00000000   19007168.00000000   24598872.00000000   35337792.00000000   55038704.00000000   97631648.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   118854712.0000000   36331088.00000000   12516876.00000000   4870736.500000000   1978737.375000000   787808.9375000000   257980.8437500000   115977.9609375000   23504.95703125000   13287.47656250000   13831.03027343750   19278.94335937500   15177.40820312500   15994.80761718750   2819.800537109375   11971.96582031250   19122.10156250000   20421.79882812500   21868.79687500000   27389.10742187500   883833.4375000000
2007-08-18/17:18:25.509   18073114.00000000   18542502.00000000   24133340.00000000   35337792.00000000   55038708.00000000   99532560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   91714272.00000000   29614364.00000000   10347789.00000000   4139765.750000000   1793191.875000000   756293.8750000000   225732.4375000000   99409.50781250000   42736.37890625000   15502.06054687500   55324.35156250000   14459.20117187500   17706.98242187500   21326.42187500000   19738.63281250000   20950.95703125000   19122.10351562500   23825.43945312500   25513.60546875000   3912.724853515625   785625.5000000000
2007-08-18/17:18:28.510   18537604.00000000   19007170.00000000   25064464.00000000   36271964.00000000   57857560.00000000   99532560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   87851616.00000000   28176490.00000000   9865924.000000000   4139765.750000000   1855039.500000000   693264.3750000000   241856.6250000000   99409.50781250000   34189.07031250000   15502.06054687500   20746.56054687500   14459.20117187500   7588.699707031250   10663.20117187500   11279.21093750000   5985.980957031250   9561.044921875000   17018.16210937500   14579.19335937500   31301.84765625000   883833.5000000000
2007-08-18/17:18:31.511   18537602.00000000   18542500.00000000   25530104.00000000   37206348.00000000   58797616.00000000   103337056.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   82064408.00000000   25781146.00000000   9384113.000000000   3774327.750000000   1545810.000000000   535694.5000000000   217670.3437500000   66272.75781250000   34189.06640625000   26574.99023437500   18441.38085937500   0.000000000000000   35414.01562500000   47984.55468750000   50756.60546875000   20950.95507812500   19122.10156250000   30632.71875000000   29158.41015625000   35214.58203125000   818361.3125000000
2007-08-18/17:18:34.512   17608676.00000000   18077888.00000000   24598874.00000000   36271964.00000000   57857560.00000000   101434368.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   60914148.00000000   21473044.00000000   8179835.000000000   3530720.500000000   1422124.750000000   567208.0625000000   169298.2500000000   57988.61718750000   42736.37890625000   19931.23046875000   29967.28125000000   12049.33203125000   7588.699707031250   31989.66210937500   16918.82421875000   23943.95507812500   12748.06250000000   47650.95312500000   36448.03125000000   27389.11132812500   687418.5625000000
2007-08-18/17:18:37.512   18537602.00000000   19471890.00000000   26461550.00000000   38140952.00000000   59737892.00000000   101434360.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   68592552.00000000   24823400.00000000   9625011.000000000   3896136.750000000   1669499.125000000   598721.7500000000   290229.5000000000   91125.28906250000   29915.42187500000   28789.57812500000   32272.46289062500   12049.33105468750   22766.12890625000   15994.80761718750   5639.602539062500   29929.95507812500   12748.06152343750   20421.79882812500   25513.60351562500   15650.90820312500   818361.3125000000
2007-08-18/17:18:40.513   19002150.00000000   19936668.00000000   26927358.00000000   38140952.00000000   59737896.00000000   101434368.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   82064416.00000000   28655726.00000000   11311688.00000000   4870736.500000000   1978737.500000000   756293.8750000000   257980.8593750000   91125.29687500000   38462.72265625000   35433.35546875000   23051.74023437500   21688.81640625000   22766.13085937500   15994.80957031250   19738.63281250000   20950.95703125000   25496.14843750000   13614.52734375000   14579.19335937500   43040.07031250000   851097.3750000000
2007-08-18/17:18:43.514   18537602.00000000   19936666.00000000   25995800.00000000   38140952.00000000   59737892.00000000   103337056.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   78210800.00000000   25781146.00000000   10106849.00000000   4139765.500000000   1669499.125000000   630235.6875000000   217670.3437500000   66272.75781250000   27778.59960937500   33218.75781250000   16136.20507812500   16869.07031250000   37943.59765625000   13329.00390625000   33837.69140625000   8978.972656250000   15935.08105468750   34036.36328125000   21868.79687500000   23476.37304687500   883833.4375000000
2007-08-18/17:18:46.515   18537604.00000000   19007170.00000000   25530106.00000000   36271964.00000000   57857560.00000000   101434368.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   85921640.00000000   27218186.00000000   9865924.000000000   4139765.750000000   1731345.125000000   630235.7500000000   209608.3125000000   45562.42187500000   27778.60156250000   13287.47753906250   16136.20703125000   24098.69140625000   27825.28320312500   23992.23046875000   25378.25390625000   14964.96191406250   31870.20117187500   40843.65625000000   43737.66015625000   39127.32812500000   818361.3750000000
2007-08-18/17:18:49.516   19931400.00000000   19936666.00000000   25995800.00000000   37206348.00000000   58797616.00000000   101434360.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   37291516.00000000   11793721.00000000   4383408.000000000   1669499.125000000   693264.3125000000   233794.5000000000   91125.28906250000   25641.77734375000   8858.313476562500   16136.20507812500   16869.07031250000   20236.55273437500   21326.41992187500   22558.44140625000   17957.95703125000   15935.08105468750   34036.36328125000   14579.19238281250   35214.58203125000   818361.3125000000
2007-08-18/17:18:52.517   19466748.00000000   19471892.00000000   25530106.00000000   37206348.00000000   56917724.00000000   99532560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   114966568.0000000   33451152.00000000   10829711.00000000   4139765.750000000   1669499.250000000   630235.7500000000   209608.3125000000   74556.92968750000   19231.32226562500   15502.06054687500   13831.03125000000   28918.44140625000   10118.26855468750   18660.61523437500   36657.51171875000   35915.96484375000   9561.044921875000   34036.36328125000   29158.41210937500   23476.37500000000   818361.3750000000
2007-08-18/17:18:55.518   19002150.00000000   19936668.00000000   25530106.00000000   37206348.00000000   56917724.00000000   97631656.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   111082064.0000000   32491620.00000000   10347789.00000000   3896137.000000000   1669499.250000000   598721.8125000000   217670.3593750000   66272.76562500000   25641.77929687500   8858.314453125000   25356.91992187500   19278.94335937500   7588.699707031250   15994.80957031250   16918.82421875000   11971.96679687500   19122.10351562500   20421.80078125000   21868.79882812500   35214.58593750000   851097.3750000000
2007-08-18/17:18:58.519   19002148.00000000   19471890.00000000   25530104.00000000   37206348.00000000   57857556.00000000   99532552.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   107201216.0000000   34410904.00000000   11311688.00000000   4627065.000000000   1731344.875000000   630235.6875000000   241856.5937500000   74556.92187500000   47010.03125000000   22145.81445312500   20746.55859375000   26508.56445312500   20236.55273437500   23992.22851562500   14099.01562500000   11971.96582031250   35057.22656250000   17018.16210937500   18223.99414062500   15650.90820312500   851097.3125000000
2007-08-18/17:19:01.519   19002150.00000000   19471892.00000000   25995802.00000000   37206348.00000000   56917724.00000000   99532560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   114966568.0000000   35370888.00000000   11311688.00000000   4139765.750000000   1855039.500000000   693264.3750000000   217670.3593750000   74556.92968750000   32052.24609375000   17716.64453125000   11525.85644531250   16869.07226562500   7588.699707031250   10663.20117187500   11279.21093750000   11971.96679687500   25496.14843750000   10210.89257812500   14579.19335937500   23476.37500000000   883833.5000000000
2007-08-18/17:19:04.520   19002148.00000000   19007168.00000000   25064462.00000000   36271960.00000000   57857556.00000000   99532552.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   99450464.00000000   31532310.00000000   10347789.00000000   4139765.500000000   1669499.125000000   661749.8750000000   249918.7187500000   53846.54296875000   23504.95703125000   22145.81445312500   9220.682617187500   9639.462890625000   15177.40820312500   23992.22851562500   8459.406250000000   35915.96484375000   19122.10156250000   10210.89257812500   25513.60351562500   19563.64062500000   949306.0000000000
2007-08-18/17:19:07.521   19002150.00000000   19007170.00000000   25530106.00000000   36271964.00000000   56917724.00000000   99532560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   105262168.0000000   30573226.00000000   10347789.00000000   4139765.750000000   1669499.250000000   661749.9375000000   217670.3593750000   57988.61718750000   27778.60156250000   24360.40234375000   11525.85644531250   12049.33203125000   20236.55468750000   15994.80957031250   25378.25390625000   5985.980957031250   22309.12500000000   23825.43945312500   7289.593261718750   23476.37500000000   851097.3750000000
2007-08-18/17:19:10.522   19931400.00000000   19471890.00000000   25064462.00000000   36271960.00000000   56917720.00000000   97631648.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   37291516.00000000   11552697.00000000   4139765.500000000   1607654.125000000   567208.0000000000   185422.2187500000   62130.68359375000   14957.68652343750   8858.313476562500   9220.682617187500   9639.462890625000   10118.26757812500   10663.20019531250   11279.20996093750   5985.980468750000   12748.06152343750   13614.52636718750   21868.79687500000   19563.64062500000   1047515.812500000
2007-08-18/17:19:13.523   20396108.00000000   20401498.00000000   25530106.00000000   36271964.00000000   56917724.00000000   97631656.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   44020780.00000000   12034760.00000000   4383408.500000000   1607654.250000000   598721.8125000000   233794.5156250000   66272.76562500000   19231.32226562500   31004.16992187500   11525.85644531250   7229.595703125000   32884.44140625000   10663.20117187500   2819.800781250000   14964.96191406250   15935.08203125000   17018.16210937500   21868.79882812500   3912.724853515625   1178463.875000000
2007-08-18/17:19:16.524   20396106.00000000   19936666.00000000   25064462.00000000   36271960.00000000   55978100.00000000   97631648.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   44983000.00000000   12516876.00000000   4627065.000000000   1545810.000000000   661749.8750000000   241856.5937500000   57988.60937500000   14957.68652343750   13287.47656250000   18441.38085937500   19278.94335937500   12647.83789062500   23992.22851562500   14099.01562500000   26936.95312500000   6374.027832031250   20421.79882812500   18223.99414062500   7825.450683593750   1047515.812500000
2007-08-18/17:19:19.525   19931402.00000000   19936668.00000000   25064464.00000000   35337792.00000000   54099528.00000000   95731640.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   42097012.00000000   12757957.00000000   4870736.500000000   1978737.500000000   787809.0000000000   249918.7343750000   82841.10156250000   38462.72265625000   11072.89550781250   20746.56054687500   19278.94335937500   22766.13085937500   7997.398925781250   25378.25390625000   20950.95703125000   19122.10351562500   37440.00781250000   18223.99609375000   43040.07031250000   1014779.187500000
2007-08-18/17:19:22.525   20396108.00000000   19936668.00000000   25064464.00000000   36271964.00000000   55038708.00000000   95731640.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   52688856.00000000   15410759.00000000   5358121.500000000   2102439.000000000   787809.0000000000   306353.9375000000   99409.50781250000   27778.60156250000   33218.76171875000   16136.20703125000   14459.20117187500   20236.55468750000   18660.61523437500   33837.69531250000   14964.96191406250   12748.06250000000   17018.16210937500   25513.60546875000   27389.11132812500   949306.0625000000
2007-08-18/17:19:25.526   20396106.00000000   20401496.00000000   25064462.00000000   36271960.00000000   55978100.00000000   97631648.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   44020776.00000000   14204729.00000000   5358121.000000000   2102439.000000000   819324.2500000000   257980.8437500000   74556.92187500000   42736.37500000000   6643.733886718750   41493.20312500000   21688.81445312500   25295.70312500000   5331.597656250000   14099.01562500000   26936.95312500000   15935.08105468750   17018.16210937500   14579.19238281250   19563.64062500000   1047515.812500000
2007-08-18/17:19:28.527   19466748.00000000   19471892.00000000   24598874.00000000   35337792.00000000   55038708.00000000   95731640.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   40174144.00000000   12999051.00000000   4870736.500000000   1978737.500000000   787809.0000000000   322478.4062500000   82841.10156250000   29915.42382812500   19931.23046875000   18441.38281250000   16869.07226562500   25295.70507812500   13329.00488281250   19738.63281250000   23943.95507812500   9561.044921875000   20421.80078125000   18223.99609375000   19563.64062500000   1112989.625000000
2007-08-18/17:19:31.528   20396106.00000000   19936666.00000000   25064462.00000000   35337792.00000000   55038704.00000000   95731632.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   40174140.00000000   12999050.00000000   4627065.000000000   1916887.875000000   693264.3125000000   209608.2968750000   66272.75781250000   23504.95703125000   17716.64257812500   13831.03027343750   9639.462890625000   12647.83789062500   13329.00390625000   19738.63085937500   8978.972656250000   15935.08105468750   30632.71875000000   25513.60351562500   27389.10742187500   1112989.500000000
2007-08-18/17:19:34.529   20396108.00000000   20401498.00000000   25064464.00000000   35337792.00000000   55038708.00000000   95731640.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   44983000.00000000   13240159.00000000   4870736.500000000   1916888.000000000   819324.3125000000   257980.8593750000   74556.92968750000   17094.50390625000   26574.99218750000   11525.85644531250   7229.595703125000   20236.55468750000   10663.20117187500   8459.406250000000   23943.95507812500   9561.044921875000   13614.52734375000   36448.03125000000   23476.37500000000   1178463.875000000
2007-08-18/17:19:37.530   20396106.00000000   19471890.00000000   24133338.00000000   34403840.00000000   53160564.00000000   93832504.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   46908112.00000000   13963565.00000000   4870736.500000000   1978737.375000000   787808.9375000000   257980.8437500000   91125.28906250000   38462.71875000000   11072.89453125000   4610.339355468750   24098.68945312500   10118.26757812500   7997.398437500000   16918.82226562500   14964.96093750000   12748.06152343750   20421.79882812500   7289.592773437500   11738.17871093750   1112989.500000000
2007-08-18/17:19:40.531   19466748.00000000   19007170.00000000   23667862.00000000   33470110.00000000   52221828.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   38252168.00000000   12516877.00000000   4627065.500000000   1793191.875000000   630235.7500000000   201546.2656250000   57988.61718750000   34189.07031250000   24360.40234375000   9220.683593750000   9639.462890625000   12647.83886718750   15994.80957031250   19738.63281250000   20950.95703125000   6374.028808593750   34036.36328125000   25513.60546875000   15650.90917968750   1047515.875000000
2007-08-18/17:19:43.532   21325684.00000000   20401496.00000000   24598872.00000000   34403840.00000000   53160564.00000000   91934272.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   63307932.00000000   16375834.00000000   5601834.500000000   2102439.000000000   787808.9375000000   241856.5937500000   66272.75781250000   17094.50390625000   19931.22851562500   11525.85546875000   12049.33105468750   12647.83789062500   15994.80761718750   14099.01562500000   11971.96582031250   6374.027832031250   17018.16210937500   7289.592773437500   19563.64062500000   1178463.750000000
2007-08-18/17:19:46.532   20860870.00000000   19936668.00000000   24133340.00000000   33470110.00000000   52221828.00000000   91934280.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   65241616.00000000   19272410.00000000   6576830.500000000   2597281.250000000   882355.6250000000   274105.1562500000   115977.9687500000   27778.60156250000   11072.89550781250   6915.510742187500   14459.20117187500   10118.26855468750   15994.80957031250   16918.82421875000   17957.95898437500   31870.20117187500   3403.629394531250   29158.41210937500   27389.11132812500   1047515.875000000
2007-08-18/17:19:49.533   20396108.00000000   19471892.00000000   23667862.00000000   33470110.00000000   51283304.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   69111688.00000000   22654302.00000000   8039748.500000000   2968450.750000000   1071455.125000000   306353.9375000000   99409.50781250000   38462.72265625000   24360.40234375000   20746.56054687500   12049.33203125000   2529.565429687500   2665.798583984375   14099.01757812500   20950.95703125000   15935.08203125000   20421.80078125000   14579.19335937500   7825.451171875000   1047515.875000000
2007-08-18/17:19:52.534   19466746.00000000   19007168.00000000   23667860.00000000   33470106.00000000   53160564.00000000   93832504.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   39213040.00000000   12999050.00000000   5114421.500000000   1978737.375000000   882355.5625000000   290229.5000000000   124262.2109375000   47010.03125000000   31004.16796875000   9220.682617187500   12049.33105468750   12647.83789062500   7997.398437500000   14099.01562500000   11971.96582031250   41431.28515625000   10210.89257812500   14579.19238281250   7825.450683593750   949306.0000000000
2007-08-18/17:19:55.535   20396108.00000000   19471892.00000000   24133340.00000000   33470110.00000000   51283304.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   48834128.00000000   15169525.00000000   5845562.500000000   2473565.250000000   1008421.062500000   386976.9062500000   132546.4843750000   47010.03515625000   35433.35546875000   4610.339355468750   14459.20117187500   7588.699707031250   7997.398925781250   8459.406250000000   17957.95898437500   15935.08203125000   17018.16210937500   21868.79882812500   19563.64062500000   1112989.625000000
2007-08-18/17:19:58.536   19002148.00000000   18077888.00000000   22737062.00000000   32536590.00000000   50345000.00000000   88140480.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   37291516.00000000   12275811.00000000   4870736.500000000   1916887.875000000   693264.3125000000   274105.1250000000   57988.60937500000   34189.06640625000   6643.733886718750   29967.27929687500   12049.33105468750   2529.565185546875   18660.61328125000   11279.20996093750   8978.972656250000   3187.013427734375   10210.89257812500   29158.41015625000   11738.17871093750   1014779.062500000
2007-08-18/17:20:01.537   19931402.00000000   19471892.00000000   23202436.00000000   33470110.00000000   50345004.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   51724836.00000000   16375835.00000000   6333060.500000000   2473565.250000000   913871.6875000000   322478.4062500000   115977.9687500000   32052.24609375000   17716.64453125000   20746.56054687500   14459.20117187500   12647.83886718750   13329.00488281250   11279.21093750000   17957.95898437500   9561.044921875000   6807.260253906250   29158.41210937500   31301.84765625000   1047515.875000000
2007-08-18/17:20:04.538   18537604.00000000   18077888.00000000   22271746.00000000   32536594.00000000   50345004.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   40174144.00000000   13240159.00000000   4870736.500000000   1978737.500000000   850839.8750000000   225732.4375000000   82841.10156250000   17094.50390625000   17716.64453125000   11525.85644531250   16869.07226562500   40473.18359375000   18660.61523437500   8459.406250000000   17957.95898437500   3187.013671875000   17018.16210937500   10934.39257812500   3912.724853515625   949306.0625000000
2007-08-18/17:20:07.539   18073112.00000000   18077888.00000000   22737062.00000000   32536590.00000000   51283300.00000000   88140480.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   40174140.00000000   12999050.00000000   4627065.000000000   1978737.375000000   787808.9375000000   257980.8437500000   66272.75781250000   47010.03125000000   11072.89453125000   29967.27929687500   4819.729003906250   17706.98046875000   13329.00390625000   8459.406250000000   17957.95703125000   3187.013427734375   13614.52636718750   14579.19238281250   23476.37304687500   883833.4375000000
2007-08-18/17:20:10.539   18537604.00000000   18077888.00000000   23202436.00000000   33470110.00000000   51283304.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   42097012.00000000   13722416.00000000   4870736.500000000   1978737.500000000   724779.0000000000   233794.5156250000   82841.10156250000   34189.07031250000   17716.64453125000   18441.38281250000   12049.33203125000   7588.699707031250   7997.398925781250   14099.01757812500   0.000000000000000   9561.044921875000   27229.07812500000   7289.593261718750   31301.84765625000   982042.5625000000
2007-08-18/17:20:13.540   18073112.00000000   17613328.00000000   22737062.00000000   32536590.00000000   51283300.00000000   90036928.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   37291516.00000000   12034759.00000000   4383408.000000000   1545810.000000000   598721.7500000000   249918.7187500000   57988.60937500000   17094.50390625000   11072.89453125000   18441.38085937500   9639.462890625000   17706.98046875000   10663.20019531250   11279.20996093750   14964.96093750000   15935.08105468750   6807.259765625000   10934.39160156250   19563.64062500000   883833.4375000000
2007-08-18/17:20:16.541   19002150.00000000   18542502.00000000   23202436.00000000   32536594.00000000   50345004.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   42097012.00000000   13481280.00000000   5114422.000000000   1978737.500000000   661749.9375000000   217670.3593750000   74556.92968750000   42736.37890625000   31004.16992187500   9220.683593750000   4819.729492187500   15177.40917968750   10663.20117187500   16918.82421875000   20950.95703125000   15935.08203125000   23825.43945312500   18223.99609375000   11738.17968750000   1047515.875000000
2007-08-18/17:20:19.542   18073112.00000000   17613328.00000000   22737062.00000000   32536590.00000000   50345000.00000000   88140480.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   43058780.00000000   14687098.00000000   5358121.000000000   2226144.000000000   756293.8125000000   306353.9062500000   91125.28906250000   23504.95703125000   15502.05957031250   2305.169189453125   14459.20019531250   17706.98046875000   7997.398437500000   14099.01562500000   23943.95312500000   19122.10156250000   6807.259765625000   7289.592773437500   19563.64062500000   883833.4375000000
2007-08-18/17:20:22.543   18073114.00000000   18077888.00000000   22271746.00000000   32536594.00000000   51283304.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   42097012.00000000   14928306.00000000   5601835.000000000   2226144.250000000   913871.6875000000   322478.4062500000   91125.29687500000   32052.24609375000   17716.64453125000   9220.683593750000   9639.462890625000   5059.131835937500   26658.03906250000   16918.82421875000   14964.96191406250   22309.12500000000   20421.80078125000   10934.39257812500   35214.58593750000   883833.5000000000
2007-08-18/17:20:25.544   17144292.00000000   17148822.00000000   22737062.00000000   32536590.00000000   51283300.00000000   90036928.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   93646952.00000000   29135014.00000000   10106849.00000000   4139765.500000000   1545810.000000000   598721.7500000000   209608.2968750000   66272.75781250000   27778.59960937500   26574.99023437500   13831.03027343750   19278.94335937500   10118.26757812500   0.000000000000000   5639.602539062500   2992.989501953125   22309.12304687500   27229.07617187500   14579.19238281250   19563.64062500000   785625.4375000000
2007-08-18/17:20:28.545   18537604.00000000   18542502.00000000   22271746.00000000   32536594.00000000   50345004.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   41135468.00000000   12999051.00000000   4870736.500000000   1793191.875000000   693264.3750000000   241856.6250000000   66272.76562500000   23504.95898437500   22145.81640625000   11525.85644531250   9639.462890625000   2529.565429687500   13329.00488281250   16918.82421875000   17957.95898437500   6374.028808593750   10210.89257812500   21868.79882812500   7825.451171875000   949306.0625000000
2007-08-18/17:20:31.546   19002150.00000000   18077888.00000000   22271746.00000000   31603294.00000000   49406920.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   43058784.00000000   13481280.00000000   4627065.500000000   1855039.500000000   630235.7500000000   241856.6250000000   62130.68750000000   34189.07031250000   6643.734375000000   13831.03125000000   21688.81640625000   5059.131835937500   7997.398925781250   2819.800781250000   26936.95703125000   12748.06250000000   3403.629394531250   14579.19335937500   19563.64062500000   949306.0625000000
2007-08-18/17:20:34.546   19931400.00000000   18542500.00000000   23202434.00000000   31603292.00000000   48469052.00000000   84350240.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   65241612.00000000   18789506.00000000   6089304.000000000   2349852.750000000   850839.8125000000   306353.9062500000   115977.9609375000   34189.06640625000   17716.64257812500   23051.73828125000   7229.595214843750   35414.01562500000   13329.00390625000   5639.602539062500   20950.95507812500   19122.10156250000   20421.79882812500   14579.19238281250   23476.37304687500   1178463.750000000
2007-08-18/17:20:37.547   19931402.00000000   19007170.00000000   22737064.00000000   31603294.00000000   49406920.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   56547184.00000000   16858458.00000000   5845562.500000000   2102439.000000000   756293.8750000000   257980.8593750000   82841.10156250000   21368.14062500000   19931.23046875000   29967.28125000000   7229.595703125000   7588.699707031250   7997.398925781250   5639.603027343750   20950.95703125000   15935.08203125000   23825.43945312500   25513.60546875000   23476.37500000000   1112989.625000000
2007-08-18/17:20:40.548   18537602.00000000   17613328.00000000   22737062.00000000   31603292.00000000   49406916.00000000   88140480.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   38252168.00000000   12516876.00000000   4627065.000000000   1731344.875000000   693264.3125000000   233794.5000000000   66272.75781250000   34189.06640625000   11072.89453125000   6915.510253906250   4819.729003906250   12647.83789062500   23992.22851562500   16918.82226562500   23943.95312500000   6374.027832031250   13614.52636718750   10934.39160156250   23476.37304687500   916569.6875000000
2007-08-18/17:20:43.549   18537604.00000000   18077888.00000000   22737064.00000000   32536594.00000000   51283304.00000000   90036936.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   39213044.00000000   12275812.00000000   4627065.500000000   1669499.250000000   693264.3750000000   241856.6250000000   66272.76562500000   34189.07031250000   13287.47753906250   23051.74023437500   16869.07226562500   10118.26855468750   5331.598144531250   14099.01757812500   17957.95898437500   12748.06250000000   20421.80078125000   14579.19335937500   11738.17968750000   916569.7500000000
2007-08-18/17:20:46.550   19466746.00000000   19007168.00000000   22737062.00000000   31603292.00000000   47531408.00000000   82456456.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   71048072.00000000   23621062.00000000   8283617.500000000   3092180.750000000   1071455.125000000   467601.2812500000   140830.7656250000   47010.03125000000   39862.53906250000   16136.20507812500   7229.595214843750   12647.83789062500   5331.597656250000   5639.602539062500   2992.989501953125   22309.12304687500   17018.16210937500   18223.99414062500   46952.80859375000   982042.5000000000
2007-08-18/17:20:49.551   19931402.00000000   18542502.00000000   22271746.00000000   31603294.00000000   47531412.00000000   82456464.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   72985384.00000000   22654302.00000000   8039748.500000000   3215915.000000000   1008421.062500000   403101.6562500000   107693.7265625000   55557.36718750000   31004.16992187500   18441.38281250000   19278.94335937500   32884.44140625000   18660.61523437500   28198.06640625000   14964.96191406250   15935.08203125000   17018.16210937500   21868.79882812500   23476.37500000000   1047515.875000000
2007-08-18/17:20:52.552   22255476.00000000   19936666.00000000   22737062.00000000   30670212.00000000   47531408.00000000   80563560.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   117794984.0000000   30878944.00000000   9015310.000000000   3092180.750000000   1071455.125000000   386976.8750000000   132546.4843750000   55557.36328125000   28789.57812500000   20746.55859375000   7229.595214843750   22766.12890625000   13329.00390625000   11279.20996093750   23943.95312500000   15935.08105468750   20421.79882812500   18223.99414062500   27389.10742187500   1112989.500000000
2007-08-18/17:20:55.552   21325684.00000000   19471892.00000000   22271746.00000000   30670214.00000000   46593984.00000000   80563568.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   96303936.00000000   27490358.00000000   8771399.000000000   3215915.000000000   1134490.125000000   370852.1875000000   157399.3906250000   47010.03515625000   24360.40234375000   41493.20703125000   9639.462890625000   27825.28320312500   18660.61523437500   33837.69531250000   23943.95507812500   25496.14843750000   27229.07812500000   18223.99609375000   11738.17968750000   1112989.625000000
2007-08-18/17:20:58.553   20396108.00000000   19007170.00000000   21806484.00000000   30670214.00000000   46593984.00000000   80563568.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   100203144.0000000   27974272.00000000   8527501.000000000   3215915.000000000   1134490.125000000   451476.3125000000   157399.3906250000   68378.39062500000   31004.16992187500   27662.09960937500   26508.56640625000   45532.35156250000   13329.00488281250   22558.44335937500   35915.96484375000   12748.06250000000   40843.65625000000   29158.41210937500   23476.37500000000   1112989.625000000
2007-08-18/17:21:01.554   20396106.00000000   19007168.00000000   21806482.00000000   29737348.00000000   45656772.00000000   78671552.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   94355704.00000000   26038948.00000000   8283617.500000000   3092180.750000000   1071455.125000000   354727.5000000000   140830.7656250000   51283.69531250000   28789.57812500000   34577.64453125000   16869.07031250000   7588.699218750000   5331.597656250000   16918.82226562500   32922.95703125000   15935.08105468750   13614.52636718750   21868.79687500000   23476.37304687500   1178463.750000000
2007-08-18/17:21:04.555   20396108.00000000   19007170.00000000   21806484.00000000   29737350.00000000   44719788.00000000   78671560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   115836664.0000000   31847622.00000000   9259237.000000000   3339652.500000000   1071455.125000000   370852.1875000000   115977.9687500000   59831.03515625000   22145.81640625000   29967.28125000000   19278.94335937500   22766.13085937500   7997.398925781250   14099.01757812500   14964.96191406250   31870.20117187500   27229.07812500000   25513.60546875000   27389.11132812500   1047515.875000000
2007-08-18/17:21:07.556   19931400.00000000   19007168.00000000   21341272.00000000   29737348.00000000   45656772.00000000   80563560.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   84628256.00000000   24104526.00000000   8039748.000000000   2968450.500000000   1071455.125000000   403101.6250000000   149115.0625000000   64104.70703125000   24360.40039062500   18441.38085937500   4819.729003906250   12647.83789062500   39987.10156250000   5639.602539062500   17957.95703125000   12748.06152343750   27229.07617187500   18223.99414062500   15650.90820312500   1243938.500000000
2007-08-18/17:21:10.557   20860870.00000000   19471892.00000000   22271746.00000000   30670214.00000000   46593984.00000000   78671560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   98253080.00000000   26038950.00000000   8283618.000000000   2844724.000000000   1071455.125000000   370852.1875000000   132546.4843750000   32052.24609375000   33218.76171875000   20746.56054687500   21688.81640625000   20236.55468750000   13329.00488281250   5639.603027343750   11971.96679687500   15935.08203125000   13614.52734375000   21868.79882812500   19563.64062500000   1112989.625000000
2007-08-18/17:21:13.558   19931402.00000000   18542502.00000000   22271746.00000000   29737350.00000000   45656776.00000000   78671560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   76862704.00000000   21687766.00000000   7308226.000000000   2597281.250000000   976904.3750000000   354727.5312500000   124262.2187500000   38462.72265625000   28789.58007812500   20746.56054687500   16869.07226562500   7588.699707031250   15994.80957031250   8459.406250000000   17957.95898437500   28683.17382812500   17018.16210937500   3644.795898437500   15650.90917968750   1112989.625000000
2007-08-18/17:21:16.559   19931400.00000000   18542500.00000000   21806482.00000000   29737348.00000000   45656772.00000000   78671552.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   74923584.00000000   21687764.00000000   7552052.000000000   2844723.750000000   976904.3125000000   354727.5000000000   124262.2109375000   23504.95703125000   22145.81445312500   20746.55859375000   12049.33105468750   15177.40820312500   13329.00390625000   19738.63085937500   29929.95507812500   19122.10156250000   13614.52636718750   21868.79687500000   31301.84570312500   1112989.500000000
2007-08-18/17:21:19.559   19931402.00000000   19007170.00000000   21806484.00000000   30670214.00000000   45656776.00000000   80563568.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   90461992.00000000   26038950.00000000   8283618.000000000   2968450.750000000   1071455.125000000   403101.6562500000   132546.4843750000   55557.36718750000   28789.58007812500   23051.74023437500   19278.94335937500   17706.98242187500   15994.80957031250   25378.25390625000   17957.95898437500   19122.10351562500   13614.52734375000   32803.22265625000   15650.90917968750   1014779.187500000
2007-08-18/17:21:22.560   19466746.00000000   18077888.00000000   21806482.00000000   29737348.00000000   45656772.00000000   78671552.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   80743656.00000000   24104526.00000000   8283617.500000000   3092180.750000000   1071455.125000000   370852.1562500000   115977.9609375000   29915.42187500000   22145.81445312500   27662.09765625000   7229.595214843750   10118.26757812500   7997.398437500000   28198.06445312500   14964.96093750000   3187.013427734375   20421.79882812500   10934.39160156250   23476.37304687500   1047515.812500000
2007-08-18/17:21:25.561   19466748.00000000   18077888.00000000   21341274.00000000   29737350.00000000   44719788.00000000   78671560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   80743664.00000000   24104528.00000000   8283618.000000000   2968450.750000000   1008421.062500000   338602.9375000000   140830.7656250000   42736.37890625000   22145.81640625000   23051.74023437500   12049.33203125000   12647.83886718750   18660.61523437500   14099.01757812500   14964.96191406250   6374.028808593750   3403.629394531250   21868.79882812500   11738.17968750000   1047515.875000000
2007-08-18/17:21:28.562   19931400.00000000   18542500.00000000   21341272.00000000   29737348.00000000   45656772.00000000   78671552.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   98253072.00000000   27974270.00000000   8771398.000000000   3092180.750000000   1071455.125000000   370852.1562500000   140830.7656250000   94020.53125000000   11072.89453125000   29967.27929687500   19278.94335937500   2529.565185546875   7997.398437500000   19738.63085937500   23943.95312500000   6374.027832031250   17018.16210937500   21868.79687500000   11738.17871093750   1112989.500000000
2007-08-18/17:21:31.563   20396108.00000000   19471892.00000000   22271746.00000000   30670214.00000000   45656776.00000000   78671560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   108012552.0000000   29426356.00000000   9259237.000000000   3215915.000000000   1134490.125000000   403101.6562500000   157399.3906250000   64104.71093750000   35433.35546875000   18441.38281250000   19278.94335937500   10118.26855468750   7997.398925781250   11279.21093750000   14964.96191406250   15935.08203125000   13614.52734375000   25513.60546875000   23476.37500000000   1112989.625000000
2007-08-18/17:21:34.564   20860868.00000000   19007168.00000000   22271744.00000000   30670212.00000000   45656772.00000000   78671552.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   108012544.0000000   29426354.00000000   9015310.000000000   3092180.750000000   1134490.125000000   403101.6250000000   91125.28906250000   38462.71875000000   22145.81445312500   6915.510253906250   21688.81445312500   7588.699218750000   10663.20019531250   19738.63085937500   5985.980468750000   28683.17187500000   23825.43750000000   7289.592773437500   46952.80859375000   1178463.750000000
2007-08-18/17:21:37.565   19931402.00000000   18542502.00000000   21341274.00000000   29737350.00000000   45656776.00000000   76780432.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   94355712.00000000   27974272.00000000   9259237.000000000   3463393.500000000   1260562.875000000   386976.9062500000   107693.7265625000   42736.37890625000   15502.06054687500   20746.56054687500   21688.81640625000   5059.131835937500   7997.398925781250   14099.01757812500   14964.96191406250   6374.028808593750   0.000000000000000   25513.60546875000   23476.37500000000   1112989.625000000
2007-08-18/17:21:40.566   20860870.00000000   19007170.00000000   22271746.00000000   29737350.00000000   44719788.00000000   76780432.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   108012552.0000000   28942272.00000000   8771399.000000000   2968450.750000000   1008421.062500000   354727.5312500000   115977.9687500000   21368.14062500000   17716.64453125000   9220.683593750000   9639.462890625000   15177.40917968750   10663.20117187500   16918.82421875000   17957.95898437500   9561.044921875000   27229.07812500000   21868.79882812500   39127.32812500000   1178463.875000000
2007-08-18/17:21:43.566   20396106.00000000   18077888.00000000   21806482.00000000   29737348.00000000   45656772.00000000   78671552.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   90461984.00000000   25555258.00000000   8039748.000000000   2721000.750000000   1071455.125000000   370852.1562500000   107693.7187500000   47010.03125000000   19931.22851562500   11525.85546875000   16869.07031250000   10118.26757812500   10663.20019531250   14099.01562500000   17957.95703125000   3187.013427734375   17018.16210937500   18223.99414062500   23476.37304687500   1243938.500000000
2007-08-18/17:21:46.567   20860870.00000000   19471892.00000000   22271746.00000000   29737350.00000000   45656776.00000000   78671560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   102154120.0000000   28458244.00000000   8527501.000000000   2968450.750000000   1008421.062500000   354727.5312500000   115977.9687500000   34189.07031250000   15502.06054687500   16136.20703125000   16869.07226562500   5059.131835937500   21326.42187500000   11279.21093750000   14964.96191406250   28683.17382812500   13614.52734375000   3644.795898437500   27389.11132812500   1047515.875000000
2007-08-18/17:21:49.568   20860868.00000000   19471890.00000000   21806482.00000000   30670212.00000000   45656772.00000000   78671552.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   92408384.00000000   25071624.00000000   7552052.000000000   2597281.000000000   945387.8125000000   338602.9062500000   107693.7187500000   27778.59960937500   19931.22851562500   25356.91796875000   9639.462890625000   5059.131347656250   2665.798339843750   19738.63085937500   20950.95507812500   12748.06152343750   23825.43750000000   25513.60351562500   15650.90820312500   1178463.750000000
2007-08-18/17:21:52.569   20396108.00000000   18542502.00000000   21806484.00000000   29737350.00000000   44719788.00000000   78671560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   92408392.00000000   25555260.00000000   8283618.000000000   2968450.750000000   1008421.062500000   403101.6562500000   115977.9687500000   34189.07031250000   31004.16992187500   11525.85644531250   16869.07226562500   10118.26855468750   15994.80957031250   11279.21093750000   17957.95898437500   15935.08203125000   17018.16210937500   25513.60546875000   35214.58593750000   1243938.625000000
2007-08-18/17:21:55.570   19931400.00000000   18542500.00000000   21341272.00000000   29737348.00000000   45656772.00000000   78671552.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   84628256.00000000   23621062.00000000   7795893.000000000   2721000.750000000   1071455.125000000   322478.3750000000   74556.92187500000   55557.36328125000   24360.40039062500   11525.85546875000   9639.462890625000   7588.699218750000   29323.84765625000   22558.44140625000   11971.96582031250   22309.12304687500   17018.16210937500   18223.99414062500   31301.84570312500   1112989.500000000
2007-08-18/17:21:58.571   20396108.00000000   18542502.00000000   21806484.00000000   29737350.00000000   44719788.00000000   78671560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   86571928.00000000   23621062.00000000   7552052.500000000   2597281.250000000   1008421.062500000   354727.5312500000   124262.2187500000   47010.03515625000   28789.58007812500   23051.74023437500   16869.07226562500   22766.13085937500   15994.80957031250   19738.63281250000   29929.95898437500   22309.12500000000   23825.43945312500   14579.19335937500   23476.37500000000   1047515.875000000
2007-08-18/17:22:01.572   19466746.00000000   18542500.00000000   21806482.00000000   29270998.00000000   43783012.00000000   76780424.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   86571920.00000000   23137652.00000000   7552052.000000000   2721000.750000000   945387.8125000000   257980.8437500000   107693.7187500000   32052.24414062500   28789.57812500000   18441.38085937500   9639.462890625000   12647.83789062500   13329.00390625000   22558.44140625000   23943.95312500000   19122.10156250000   20421.79882812500   18223.99414062500   19563.64062500000   1112989.500000000
2007-08-18/17:22:04.572   19931402.00000000   18542502.00000000   21341274.00000000   29737350.00000000   43783016.00000000   76780432.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   86571928.00000000   23621062.00000000   7552052.500000000   2597281.250000000   945387.9375000000   306353.9375000000   82841.10156250000   32052.24609375000   15502.06054687500   20746.56054687500   9639.462890625000   20236.55468750000   10663.20117187500   31017.88085937500   17957.95898437500   9561.044921875000   34036.36328125000   18223.99609375000   23476.37500000000   1047515.875000000
2007-08-18/17:22:07.573   19931402.00000000   18077888.00000000   21341274.00000000   29271000.00000000   44719788.00000000   76780432.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   86571928.00000000   23621062.00000000   7552052.500000000   2597281.250000000   976904.3750000000   338602.9375000000   107693.7265625000   47010.03515625000   24360.40234375000   18441.38281250000   12049.33203125000   20236.55468750000   10663.20117187500   16918.82421875000   20950.95703125000   28683.17382812500   27229.07812500000   40092.84375000000   15650.90917968750   1112989.625000000
2007-08-18/17:22:10.574   19931400.00000000   18542500.00000000   21341272.00000000   28804702.00000000   43783012.00000000   76780424.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   90461984.00000000   24588046.00000000   7795893.000000000   2721000.750000000   1008421.000000000   338602.9062500000   91125.28906250000   29915.42187500000   26574.99023437500   2305.169189453125   9639.462890625000   12647.83789062500   2665.798339843750   19738.63085937500   20950.95507812500   9561.043945312500   10210.89257812500   3644.795410156250   15650.90820312500   1014779.062500000
2007-08-18/17:22:13.575   19931402.00000000   18542502.00000000   21341274.00000000   29271000.00000000   44719788.00000000   76780432.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   90461992.00000000   25071626.00000000   8039748.500000000   2721000.750000000   945387.9375000000   354727.5312500000   82841.10156250000   29915.42382812500   13287.47753906250   20746.56054687500   7229.595703125000   7588.699707031250   18660.61523437500   11279.21093750000   11971.96679687500   25496.14843750000   10210.89257812500   18223.99609375000   11738.17968750000   1112989.625000000
2007-08-18/17:22:16.576   19931400.00000000   18542500.00000000   21806482.00000000   29737348.00000000   44719784.00000000   78671552.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   80743656.00000000   22171004.00000000   7064413.000000000   2597281.000000000   1008421.000000000   322478.3750000000   107693.7187500000   38462.71875000000   22145.81445312500   6915.510253906250   16869.07031250000   17706.98046875000   0.000000000000000   0.000000000000000   8978.972656250000   6374.027832031250   17018.16210937500   14579.19238281250   19563.64062500000   1112989.500000000
2007-08-18/17:22:19.577   19931402.00000000   18542502.00000000   21806484.00000000   29737350.00000000   45656776.00000000   78671560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   78802728.00000000   21687766.00000000   6820615.000000000   2349853.000000000   882355.6250000000   306353.9375000000   82841.10156250000   32052.24609375000   22145.81640625000   6915.510742187500   12049.33203125000   15177.40917968750   2665.798583984375   19738.63281250000   20950.95703125000   9561.044921875000   23825.43945312500   29158.41210937500   19563.64062500000   1014779.187500000
2007-08-18/17:22:22.578   19931400.00000000   18542500.00000000   21806482.00000000   29737348.00000000   46593980.00000000   78671552.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   71048072.00000000   19755368.00000000   6333060.000000000   2226144.000000000   819324.2500000000   290229.5000000000   99409.50000000000   55557.36328125000   19931.22851562500   2305.169189453125   4819.729003906250   5059.131347656250   10663.20019531250   14099.01562500000   5985.980468750000   0.000000000000000   10210.89257812500   3644.795410156250   7825.450683593750   1047515.812500000
2007-08-18/17:22:25.579   19466748.00000000   18077888.00000000   21341274.00000000   29737350.00000000   46593984.00000000   80563568.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   60409116.00000000   17341136.00000000   5845562.500000000   1978737.500000000   787809.0000000000   274105.1562500000   91125.29687500000   38462.72265625000   17716.64453125000   11525.85644531250   21688.81640625000   5059.131835937500   7997.398925781250   11279.21093750000   11971.96679687500   6374.028808593750   23825.43945312500   32803.22265625000   11738.17968750000   1112989.625000000
2007-08-18/17:22:28.579   18537604.00000000   18077888.00000000   21806484.00000000   30670214.00000000   47531412.00000000   82456464.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   56547184.00000000   16858458.00000000   5845562.500000000   2349853.000000000   945387.9375000000   225732.4375000000   115977.9687500000   34189.07031250000   11072.89550781250   6915.510742187500   2409.864257812500   15177.40917968750   13329.00488281250   11279.21093750000   8978.973632812500   9561.044921875000   17018.16210937500   18223.99609375000   11738.17968750000   949306.0625000000
2007-08-18/17:22:31.580   18537602.00000000   18077888.00000000   21341272.00000000   30670212.00000000   46593980.00000000   82456456.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   57512324.00000000   17823868.00000000   6333060.000000000   2349852.750000000   882355.5625000000   290229.5000000000   66272.75781250000   25641.77734375000   22145.81445312500   11525.85546875000   12049.33105468750   12647.83789062500   18660.61328125000   11279.20996093750   14964.96093750000   25496.14648437500   20421.79882812500   14579.19238281250   27389.10742187500   1112989.500000000
2007-08-18/17:22:34.581   19002150.00000000   17613328.00000000   21341274.00000000   30670214.00000000   46593984.00000000   80563568.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   65241616.00000000   19272410.00000000   6576830.500000000   2473565.250000000   850839.8750000000   290229.5312500000   91125.29687500000   34189.07031250000   22145.81640625000   4610.339355468750   12049.33203125000   12647.83886718750   15994.80957031250   16918.82421875000   17957.95898437500   28683.17382812500   17018.16210937500   18223.99609375000   31301.84765625000   1047515.875000000
2007-08-18/17:22:37.582   19002148.00000000   18542500.00000000   21806482.00000000   29737348.00000000   46593980.00000000   80563560.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   61375160.00000000   17823868.00000000   5845562.000000000   2226144.000000000   819324.2500000000   338602.9062500000   74556.92187500000   51283.69531250000   8858.313476562500   9220.682617187500   7229.595214843750   5059.131347656250   7997.398437500000   16918.82226562500   0.000000000000000   15935.08105468750   10210.89257812500   36448.03125000000   11738.17871093750   1112989.500000000
2007-08-18/17:22:40.583   17608676.00000000   17613328.00000000   21341274.00000000   29737350.00000000   47531412.00000000   82456464.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   44983000.00000000   14445908.00000000   5114422.000000000   1978737.500000000   756293.8750000000   257980.8593750000   57988.61718750000   14957.68847656250   13287.47753906250   20746.56054687500   7229.595703125000   10118.26855468750   42652.92187500000   16918.82421875000   14964.96191406250   15935.08203125000   13614.52734375000   14579.19335937500   15650.90917968750   883833.5000000000
2007-08-18/17:22:43.584   17608676.00000000   17148822.00000000   21806482.00000000   30670212.00000000   48469052.00000000   84350240.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   41135464.00000000   13240158.00000000   4870736.500000000   1731344.875000000   724778.9375000000   225732.4218750000   74556.92187500000   10684.05761718750   8858.313476562500   9220.682617187500   12049.33105468750   10118.26757812500   7997.398437500000   0.000000000000000   2992.989501953125   15935.08105468750   10210.89257812500   10934.39160156250   11738.17871093750   982042.5000000000
2007-08-18/17:22:46.585   19466748.00000000   19007170.00000000   22737064.00000000   31603294.00000000   48469056.00000000   84350248.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   69111688.00000000   19272410.00000000   6576830.500000000   2349853.000000000   850839.8750000000   290229.5312500000   91125.29687500000   25641.77929687500   11072.89550781250   13831.03125000000   2409.864257812500   7588.699707031250   10663.20117187500   19738.63281250000   8978.973632812500   15935.08203125000   10210.89257812500   7289.593261718750   15650.90917968750   1112989.625000000
2007-08-18/17:22:49.586   19931402.00000000   19007170.00000000   22737064.00000000   31603294.00000000   48469056.00000000   82456464.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   76862704.00000000   21687766.00000000   6820615.000000000   2349853.000000000   882355.6250000000   290229.5312500000   74556.92968750000   25641.77929687500   31004.16992187500   20746.56054687500   9639.462890625000   12647.83886718750   7997.398925781250   11279.21093750000   17957.95898437500   9561.044921875000   6807.260253906250   14579.19335937500   35214.58593750000   1047515.875000000
2007-08-18/17:22:52.586   20396106.00000000   19007168.00000000   22737062.00000000   30670212.00000000   47531408.00000000   82456456.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   80743656.00000000   22654300.00000000   6820614.500000000   2473565.250000000   913871.6250000000   354727.5000000000   82841.10156250000   27778.59960937500   17716.64257812500   4610.339355468750   12049.33105468750   7588.699218750000   13329.00390625000   5639.602539062500   14964.96093750000   6374.027832031250   10210.89257812500   18223.99414062500   35214.58203125000   1243938.500000000
2007-08-18/17:22:55.587   19931402.00000000   18542502.00000000   22271746.00000000   30670214.00000000   47531412.00000000   82456464.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   72985384.00000000   20238384.00000000   6576830.500000000   2349853.000000000   882355.6250000000   306353.9375000000   66272.76562500000   25641.77929687500   11072.89550781250   18441.38281250000   12049.33203125000   10118.26855468750   5331.598144531250   8459.406250000000   5985.980957031250   6374.028808593750   23825.43945312500   14579.19335937500   3912.724853515625   982042.5625000000
2007-08-18/17:22:58.588   20860868.00000000   19471890.00000000   22271744.00000000   30670212.00000000   46593980.00000000   80563560.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   90461984.00000000   24104526.00000000   7552052.000000000   2597281.000000000   882355.5625000000   306353.9062500000   91125.28906250000   27778.59960937500   22145.81445312500   4610.339355468750   7229.595214843750   15177.40820312500   13329.00390625000   8459.406250000000   14964.96093750000   22309.12304687500   20421.79882812500   14579.19238281250   23476.37304687500   949306.0000000000
2007-08-18/17:23:01.589   20396108.00000000   19007170.00000000   22737064.00000000   31603294.00000000   48469056.00000000   84350248.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   69111688.00000000   19755368.00000000   6333060.500000000   2226144.250000000   819324.3125000000   257980.8593750000   66272.76562500000   34189.07031250000   8858.314453125000   20746.56054687500   9639.462890625000   15177.40917968750   2665.798583984375   2819.800781250000   35915.96484375000   9561.044921875000   10210.89257812500   25513.60546875000   7825.451171875000   1178463.875000000
2007-08-18/17:23:04.590   20860868.00000000   19471890.00000000   22737062.00000000   31603292.00000000   48469052.00000000   84350240.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   74923584.00000000   20238382.00000000   6576830.000000000   2226144.000000000   787808.9375000000   274105.1250000000   91125.28906250000   42736.37500000000   15502.05957031250   11525.85546875000   7229.595214843750   7588.699218750000   5331.597656250000   14099.01562500000   8978.972656250000   12748.06152343750   3403.629150390625   21868.79687500000   19563.64062500000   1112989.500000000
2007-08-18/17:23:07.591   20860870.00000000   19007170.00000000   22271746.00000000   30670214.00000000   45656776.00000000   78671560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   92408392.00000000   25071626.00000000   8039748.500000000   2597281.250000000   1008421.062500000   338602.9375000000   107693.7265625000   34189.07031250000   33218.76171875000   9220.683593750000   19278.94335937500   10118.26855468750   34655.47656250000   22558.44335937500   2992.989746093750   6374.028808593750   6807.260253906250   18223.99609375000   19563.64062500000   1243938.625000000
2007-08-18/17:23:10.592   21790552.00000000   19007168.00000000   21806482.00000000   29737348.00000000   44719784.00000000   76780424.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   117794984.0000000   30394690.00000000   9015310.000000000   2968450.500000000   1071455.125000000   403101.6250000000   124262.2109375000   38462.71875000000   33218.75781250000   11525.85546875000   4819.729003906250   20236.55273437500   2665.798339843750   2819.800537109375   5985.980468750000   28683.17187500000   10210.89257812500   7289.592773437500   0.000000000000000   1243938.500000000
2007-08-18/17:23:13.593   22255478.00000000   20401498.00000000   22737064.00000000   30670214.00000000   45656776.00000000   76780432.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   121714424.0000000   33785652.00000000   9503177.000000000   3215915.000000000   1071455.125000000   435351.3750000000   115977.9687500000   34189.07031250000   26574.99218750000   20746.56054687500   21688.81640625000   7588.699707031250   18660.61523437500   5639.603027343750   0.000000000000000   19122.10351562500   10210.89257812500   10934.39257812500   19563.64062500000   1243938.625000000
2007-08-18/17:23:16.593   21790554.00000000   19936668.00000000   22271746.00000000   29737350.00000000   45656776.00000000   76780432.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   121714424.0000000   29910496.00000000   8771399.000000000   3215915.000000000   1260562.875000000   386976.9062500000   115977.9687500000   42736.37890625000   24360.40234375000   27662.09960937500   7229.595703125000   15177.40917968750   15994.80957031250   11279.21093750000   11971.96679687500   9561.044921875000   10210.89257812500   25513.60546875000   23476.37500000000   1309413.875000000
2007-08-18/17:23:19.594   19931400.00000000   19007168.00000000   21806482.00000000   29737348.00000000   45656772.00000000   76780424.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   82685496.00000000   22171004.00000000   7064413.000000000   2597281.000000000   976904.3125000000   338602.9062500000   115977.9609375000   42736.37500000000   31004.16796875000   16136.20507812500   14459.20019531250   15177.40820312500   7997.398437500000   8459.406250000000   2992.989501953125   28683.17187500000   17018.16210937500   14579.19238281250   19563.64062500000   1178463.750000000
2007-08-18/17:23:22.595   20396108.00000000   19007170.00000000   22271746.00000000   29271000.00000000   45656776.00000000   78671560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   74923592.00000000   20238384.00000000   6820615.000000000   2473565.250000000   787809.0000000000   274105.1562500000   82841.10156250000   34189.07031250000   26574.99218750000   6915.510742187500   21688.81640625000   12647.83886718750   5331.598144531250   16918.82421875000   11971.96679687500   12748.06250000000   27229.07812500000   7289.593261718750   19563.64062500000   1047515.875000000
2007-08-18/17:23:25.596   19931400.00000000   19007168.00000000   21806482.00000000   29737348.00000000   45656772.00000000   78671552.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   80743656.00000000   21687764.00000000   7064413.000000000   2473565.250000000   913871.6250000000   306353.9062500000   91125.28906250000   12820.87109375000   19931.22851562500   6915.510253906250   0.000000000000000   7588.699218750000   15994.80761718750   16918.82226562500   11971.96582031250   15935.08105468750   20421.79882812500   18223.99414062500   31301.84570312500   1112989.500000000
2007-08-18/17:23:28.597   20860870.00000000   19007170.00000000   22737064.00000000   29737350.00000000   45656776.00000000   76780432.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   92408392.00000000   24588048.00000000   7795893.500000000   2597281.250000000   882355.6250000000   274105.1562500000   66272.76562500000   38462.72265625000   19931.23046875000   32272.46484375000   38557.95703125000   5059.131835937500   5331.598144531250   8459.406250000000   8978.973632812500   12748.06250000000   20421.80078125000   18223.99609375000   7825.451171875000   1243938.625000000
2007-08-18/17:23:31.598   21325684.00000000   19471890.00000000   22271744.00000000   29737348.00000000   45656772.00000000   78671552.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   109967192.0000000   28458242.00000000   9015310.000000000   2844723.750000000   1071455.125000000   338602.9062500000   99409.50000000000   32052.24414062500   17716.64257812500   13831.03027343750   16869.07031250000   5059.131347656250   18660.61328125000   22558.44140625000   11971.96582031250   22309.12304687500   20421.79882812500   14579.19238281250   11738.17871093750   1178463.750000000
2007-08-18/17:23:34.599   20860870.00000000   19471892.00000000   22271746.00000000   29737350.00000000   44719788.00000000   78671560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   96303936.00000000   26522696.00000000   8283618.000000000   2968450.750000000   1008421.062500000   354727.5312500000   124262.2187500000   38462.72265625000   26574.99218750000   9220.683593750000   14459.20117187500   5059.131835937500   7997.398925781250   19738.63281250000   14964.96191406250   19122.10351562500   37440.00781250000   21868.79882812500   19563.64062500000   1047515.875000000
2007-08-18/17:23:37.599   20860868.00000000   19007168.00000000   21806482.00000000   29737348.00000000   45656772.00000000   78671552.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   84628256.00000000   22654300.00000000   7064413.000000000   2597281.000000000   913871.6250000000   306353.9062500000   107693.7187500000   25641.77734375000   24360.40039062500   11525.85546875000   7229.595214843750   12647.83789062500   10663.20019531250   0.000000000000000   11971.96582031250   9561.043945312500   10210.89257812500   3644.795410156250   23476.37304687500   1112989.500000000
2007-08-18/17:23:40.600   20396108.00000000   19007170.00000000   21341274.00000000   29737350.00000000   45656776.00000000   78671560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   80743664.00000000   22171006.00000000   7064413.500000000   2473565.250000000   976904.3750000000   290229.5312500000   115977.9687500000   29915.42382812500   17716.64453125000   16136.20703125000   16869.07226562500   15177.40917968750   13329.00488281250   22558.44335937500   5985.980957031250   15935.08203125000   10210.89257812500   14579.19335937500   3912.724853515625   1178463.875000000
2007-08-18/17:23:43.601   20860870.00000000   19007170.00000000   21806484.00000000   30670214.00000000   45656776.00000000   78671560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   86571928.00000000   23621062.00000000   6820615.000000000   2597281.250000000   850839.8750000000   249918.7343750000   74556.92968750000   32052.24609375000   17716.64453125000   20746.56054687500   7229.595703125000   17706.98242187500   37321.28906250000   16918.82421875000   26936.95703125000   31870.20117187500   27229.07812500000   14579.19335937500   19563.64062500000   1112989.625000000
2007-08-18/17:23:46.602   20860868.00000000   19471890.00000000   21806482.00000000   30670212.00000000   46593980.00000000   80563560.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   90461984.00000000   23621062.00000000   7308225.500000000   2473565.250000000   882355.5625000000   257980.8437500000   82841.10156250000   55557.36328125000   19931.22851562500   25356.91796875000   7229.595214843750   15177.40820312500   31989.65820312500   22558.44140625000   44894.98437500000   12748.06152343750   27229.07617187500   32803.21875000000   27389.10742187500   1047515.812500000
2007-08-18/17:23:49.603   21790554.00000000   19936668.00000000   22737064.00000000   30670214.00000000   46593984.00000000   80563568.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   115836664.0000000   29426356.00000000   9503177.000000000   3339652.500000000   1197526.125000000   403101.6562500000   157399.3906250000   68378.39062500000   22145.81640625000   11525.85644531250   14459.20117187500   10118.26855468750   7997.398925781250   8459.406250000000   29929.95898437500   15935.08203125000   17018.16210937500   29158.41210937500   31301.84765625000   1309413.875000000
2007-08-18/17:23:52.604   21325684.00000000   19936666.00000000   22271744.00000000   29737348.00000000   46593980.00000000   78671552.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   100203136.0000000   26038948.00000000   7795893.000000000   2597281.000000000   976904.3125000000   306353.9062500000   99409.50000000000   38462.71875000000   22145.81445312500   9220.682617187500   7229.595214843750   7588.699218750000   5331.597656250000   8459.406250000000   8978.972656250000   9561.043945312500   20421.79882812500   14579.19238281250   7825.450683593750   1178463.750000000
2007-08-18/17:23:55.605   20860870.00000000   19471892.00000000   22737064.00000000   31603294.00000000   46593984.00000000   80563568.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   74923592.00000000   19755368.00000000   6820615.000000000   2349853.000000000   913871.6875000000   241856.6250000000   82841.10156250000   47010.03515625000   11072.89550781250   18441.38281250000   38557.95703125000   25295.70507812500   7997.398925781250   8459.406250000000   17957.95898437500   22309.12500000000   20421.80078125000   32803.22265625000   19563.64062500000   1178463.875000000
2007-08-18/17:23:58.606   21325684.00000000   19471892.00000000   23202436.00000000   31603294.00000000   47531412.00000000   80563568.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   88516504.00000000   23621062.00000000   7552052.500000000   2721000.750000000   945387.9375000000   354727.5312500000   91125.29687500000   21368.14062500000   19931.23046875000   16136.20703125000   7229.595703125000   12647.83886718750   13329.00488281250   11279.21093750000   11971.96679687500   15935.08203125000   20421.80078125000   3644.795898437500   7825.451171875000   1243938.625000000
2007-08-18/17:24:01.606   21325684.00000000   19471890.00000000   22737062.00000000   30670212.00000000   47531408.00000000   82456456.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   88516496.00000000   23621062.00000000   7795893.000000000   2968450.500000000   1008421.000000000   386976.8750000000   132546.4843750000   34189.06640625000   17716.64257812500   20746.55859375000   12049.33105468750   12647.83789062500   10663.20019531250   14099.01562500000   2992.989501953125   12748.06152343750   3403.629150390625   7289.592773437500   3912.724365234375   1047515.812500000
2007-08-18/17:24:04.607   21325684.00000000   19471892.00000000   23202436.00000000   31603294.00000000   47531412.00000000   82456464.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   92408392.00000000   25071626.00000000   7552052.500000000   2721000.750000000   976904.3750000000   354727.5312500000   124262.2187500000   47010.03515625000   13287.47753906250   9220.683593750000   9639.462890625000   25295.70507812500   7997.398925781250   8459.406250000000   11971.96679687500   6374.028808593750   10210.89257812500   21868.79882812500   7825.451171875000   1112989.625000000
2007-08-18/17:24:07.608   21790552.00000000   20401496.00000000   23667860.00000000   31603292.00000000   49406916.00000000   84350240.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   94355704.00000000   24588046.00000000   7552052.000000000   2597281.000000000   1008421.000000000   322478.3750000000   107693.7187500000   51283.69531250000   15502.05957031250   4610.339355468750   16869.07031250000   12647.83789062500   7997.398437500000   8459.406250000000   8978.972656250000   3187.013427734375   6807.259765625000   3644.795410156250   15650.90820312500   1112989.500000000
2007-08-18/17:24:10.609   21325684.00000000   19471892.00000000   22271746.00000000   31603294.00000000   47531412.00000000   80563568.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   92408392.00000000   23621062.00000000   7552052.500000000   2597281.250000000   976904.3750000000   370852.1875000000   91125.29687500000   38462.72265625000   17716.64453125000   13831.03125000000   9639.462890625000   7588.699707031250   0.000000000000000   5639.603027343750   2992.989746093750   12748.06250000000   6807.260253906250   7289.593261718750   11738.17968750000   1112989.625000000
2007-08-18/17:24:13.610   21325684.00000000   19936666.00000000   22737062.00000000   30670212.00000000   47531408.00000000   80563560.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   92408384.00000000   23621062.00000000   7308225.500000000   2721000.750000000   1008421.000000000   322478.3750000000   82841.10156250000   27778.59960937500   17716.64257812500   2305.169189453125   2409.864013671875   5059.131347656250   13329.00390625000   14099.01562500000   8978.972656250000   0.000000000000000   10210.89257812500   7289.592773437500   3912.724365234375   1047515.812500000
2007-08-18/17:24:16.611   19931402.00000000   19007170.00000000   22737064.00000000   30670214.00000000   46593984.00000000   80563568.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   72985384.00000000   19755368.00000000   6576830.500000000   2349853.000000000   945387.9375000000   290229.5312500000   91125.29687500000   19231.32226562500   28789.58007812500   9220.683593750000   31328.32031250000   5059.131835937500   18660.61523437500   11279.21093750000   17957.95898437500   3187.013671875000   6807.260253906250   3644.795898437500   11738.17968750000   1047515.875000000
2007-08-18/17:24:19.612   20860868.00000000   19007168.00000000   22737062.00000000   30670212.00000000   47531408.00000000   80563560.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   92408384.00000000   23621062.00000000   7308225.500000000   2597281.000000000   945387.8125000000   290229.5000000000   107693.7187500000   42736.37500000000   15502.05957031250   13831.03027343750   9639.462890625000   2529.565185546875   13329.00390625000   0.000000000000000   2992.989501953125   0.000000000000000   6807.259765625000   18223.99414062500   7825.450683593750   1178463.750000000
2007-08-18/17:24:22.613   19931402.00000000   18542502.00000000   22271746.00000000   30670214.00000000   47531412.00000000   80563568.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   76862704.00000000   21204582.00000000   6820615.000000000   2473565.250000000   882355.6250000000   274105.1562500000   82841.10156250000   32052.24609375000   19931.23046875000   6915.510742187500   9639.462890625000   5059.131835937500   5331.598144531250   2819.800781250000   20950.95703125000   0.000000000000000   6807.260253906250   14579.19335937500   7825.451171875000   982042.5625000000
2007-08-18/17:24:25.613   21790554.00000000   19936668.00000000   23202436.00000000   31603294.00000000   46593984.00000000   82456464.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   96303936.00000000   24104528.00000000   7308226.000000000   2597281.250000000   976904.3750000000   290229.5312500000   82841.10156250000   42736.37890625000   24360.40234375000   11525.85644531250   4819.729492187500   5059.131835937500   5331.598144531250   5639.603027343750   14964.96191406250   15935.08203125000   10210.89257812500   10934.39257812500   15650.90917968750   1243938.625000000
2007-08-18/17:24:28.614   20396106.00000000   19007168.00000000   22271744.00000000   30670212.00000000   46593980.00000000   80563560.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   82685496.00000000   22654300.00000000   7064413.000000000   2473565.250000000   882355.5625000000   306353.9062500000   99409.50000000000   29915.42187500000   15502.05957031250   20746.55859375000   7229.595214843750   15177.40820312500   7997.398437500000   14099.01562500000   17957.95703125000   9561.043945312500   10210.89257812500   14579.19238281250   11738.17871093750   1112989.500000000
2007-08-18/17:24:31.615   19931402.00000000   18542502.00000000   22271746.00000000   30670214.00000000   47531412.00000000   82456464.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   71048080.00000000   19755368.00000000   6333060.500000000   2349853.000000000   850839.8750000000   354727.5312500000   82841.10156250000   27778.60156250000   13287.47753906250   2305.169189453125   14459.20117187500   2529.565429687500   10663.20117187500   8459.406250000000   0.000000000000000   15935.08203125000   10210.89257812500   14579.19335937500   3912.724853515625   1178463.875000000
2007-08-18/17:24:34.616   20396106.00000000   19007168.00000000   22271744.00000000   30670212.00000000   46593980.00000000   82456456.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   82685496.00000000   21687764.00000000   7308225.500000000   2597281.000000000   882355.5625000000   338602.9062500000   124262.2109375000   42736.37500000000   26574.99023437500   20746.55859375000   7229.595214843750   12647.83789062500   18660.61328125000   14099.01562500000   20950.95507812500   6374.027832031250   13614.52636718750   21868.79687500000   3912.724365234375   1112989.500000000
2007-08-18/17:24:37.617   20396108.00000000   19007170.00000000   21806484.00000000   30670214.00000000   46593984.00000000   80563568.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   82685504.00000000   22654302.00000000   7308226.000000000   2597281.250000000   976904.3750000000   338602.9375000000   124262.2187500000   32052.24609375000   19931.23046875000   23051.74023437500   26508.56640625000   15177.40917968750   5331.598144531250   31017.88085937500   20950.95703125000   22309.12500000000   13614.52734375000   18223.99609375000   15650.90917968750   1047515.875000000
2007-08-18/17:24:40.618   19931400.00000000   19007168.00000000   21806482.00000000   30670212.00000000   46593980.00000000   80563560.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   78802720.00000000   22654300.00000000   7308225.500000000   2721000.750000000   1071455.125000000   370852.1562500000   124262.2109375000   38462.71875000000   17716.64257812500   16136.20507812500   9639.462890625000   12647.83789062500   18660.61328125000   11279.20996093750   8978.972656250000   15935.08105468750   6807.259765625000   18223.99414062500   15650.90820312500   1112989.500000000
2007-08-18/17:24:43.619   19931402.00000000   18542502.00000000   21341274.00000000   29737350.00000000   46593984.00000000   78671560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   78802728.00000000   22171006.00000000   7552052.500000000   2597281.250000000   1071455.125000000   370852.1875000000   115977.9687500000   68378.39062500000   35433.35546875000   9220.683593750000   4819.729492187500   12647.83886718750   13329.00488281250   8459.406250000000   5985.980957031250   9561.044921875000   13614.52734375000   18223.99609375000   11738.17968750000   1243938.625000000
2007-08-18/17:24:46.619   19931400.00000000   19007168.00000000   21806482.00000000   29737348.00000000   45656772.00000000   80563560.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   76862696.00000000   22654300.00000000   7064413.000000000   2597281.000000000   976904.3125000000   354727.5000000000   107693.7187500000   47010.03125000000   19931.22851562500   27662.09765625000   16869.07031250000   5059.131347656250   10663.20019531250   8459.406250000000   17957.95703125000   12748.06152343750   13614.52636718750   14579.19238281250   7825.450683593750   1047515.812500000
2007-08-18/17:24:49.620   19466748.00000000   18542502.00000000   21806484.00000000   30670214.00000000   45656776.00000000   78671560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   74923592.00000000   20721456.00000000   6820615.000000000   2597281.250000000   1008421.062500000   354727.5312500000   115977.9687500000   34189.07031250000   31004.16992187500   18441.38281250000   7229.595703125000   0.000000000000000   26658.03906250000   5639.603027343750   14964.96191406250   15935.08203125000   3403.629394531250   14579.19335937500   7825.451171875000   1047515.875000000
2007-08-18/17:24:52.621   20860870.00000000   19471892.00000000   22271746.00000000   30670214.00000000   46593984.00000000   80563568.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   92408392.00000000   25071626.00000000   8039748.500000000   3092181.000000000   1071455.125000000   386976.9062500000   124262.2187500000   47010.03515625000   15502.06054687500   6915.510742187500   14459.20117187500   10118.26855468750   13329.00488281250   16918.82421875000   23943.95507812500   6374.028808593750   6807.260253906250   3644.795898437500   15650.90917968750   1047515.875000000
2007-08-18/17:24:55.622   19931400.00000000   19007168.00000000   22737062.00000000   30670212.00000000   46593980.00000000   80563560.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   80743656.00000000   22654300.00000000   7308225.500000000   2597281.000000000   1071455.125000000   403101.6250000000   107693.7187500000   47010.03125000000   24360.40039062500   13831.03027343750   12049.33105468750   12647.83789062500   10663.20019531250   2819.800537109375   20950.95507812500   12748.06152343750   6807.259765625000   32803.21875000000   27389.10742187500   1112989.500000000
2007-08-18/17:24:58.623   19466748.00000000   19007170.00000000   21806484.00000000   30670214.00000000   47531412.00000000   82456464.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   71048080.00000000   20721456.00000000   7064413.500000000   2844724.000000000   1008421.062500000   403101.6562500000   82841.10156250000   42736.37890625000   8858.314453125000   11525.85644531250   14459.20117187500   2529.565429687500   18660.61523437500   8459.406250000000   8978.973632812500   12748.06250000000   20421.80078125000   21868.79882812500   11738.17968750000   1112989.625000000
2007-08-18/17:25:01.624   20396106.00000000   19007168.00000000   22271744.00000000   31603292.00000000   47531408.00000000   82456456.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   71048072.00000000   20721454.00000000   7064413.000000000   2844723.750000000   1008421.000000000   354727.5000000000   124262.2109375000   51283.69531250000   26574.99023437500   9220.682617187500   24098.68945312500   10118.26757812500   13329.00390625000   19738.63085937500   8978.972656250000   28683.17187500000   13614.52636718750   25513.60351562500   15650.90820312500   1112989.500000000
2007-08-18/17:25:04.625   20860870.00000000   19936668.00000000   23202436.00000000   31603294.00000000   48469056.00000000   84350248.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   80743664.00000000   22654302.00000000   7064413.500000000   2473565.250000000   976904.3750000000   306353.9375000000   124262.2187500000   55557.36718750000   22145.81640625000   13831.03125000000   12049.33203125000   12647.83886718750   7997.398925781250   11279.21093750000   23943.95507812500   50992.39062500000   6807.260253906250   10934.39257812500   31301.84765625000   1047515.875000000
2007-08-18/17:25:07.626   20396106.00000000   19471890.00000000   23202434.00000000   31603292.00000000   49406916.00000000   84350240.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   74923584.00000000   21204580.00000000   6576830.000000000   2473565.250000000   882355.5625000000   338602.9062500000   132546.4843750000   38462.71875000000   26574.99023437500   18441.38085937500   19278.94335937500   15177.40820312500   13329.00390625000   19738.63085937500   14964.96093750000   6374.027832031250   10210.89257812500   7289.592773437500   27389.10742187500   1112989.500000000
2007-08-18/17:25:10.626   18073114.00000000   17613328.00000000   22271746.00000000   31603294.00000000   48469056.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   47871012.00000000   15893269.00000000   5845562.500000000   2349853.000000000   976904.3750000000   354727.5312500000   107693.7265625000   42736.37890625000   15502.06054687500   11525.85644531250   14459.20117187500   7588.699707031250   10663.20117187500   16918.82421875000   11971.96679687500   31870.20117187500   37440.00781250000   18223.99609375000   19563.64062500000   1014779.187500000
2007-08-18/17:25:13.627   18537604.00000000   18077888.00000000   21806484.00000000   31603294.00000000   48469056.00000000   84350248.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   54617568.00000000   17823870.00000000   6576830.500000000   2473565.250000000   976904.3750000000   338602.9375000000   107693.7265625000   38462.72265625000   26574.99218750000   25356.91992187500   7229.595703125000   15177.40917968750   18660.61523437500   11279.21093750000   5985.980957031250   35057.23046875000   13614.52734375000   18223.99609375000   19563.64062500000   1047515.875000000
2007-08-18/17:25:16.628   18537602.00000000   17613328.00000000   21806482.00000000   31603292.00000000   48469052.00000000   86244912.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   52688852.00000000   17341134.00000000   6333060.000000000   2473565.250000000   787808.9375000000   274105.1250000000   74556.92187500000   47010.03125000000   15502.05957031250   13831.03027343750   7229.595214843750   17706.98046875000   10663.20019531250   25378.25195312500   2992.989501953125   15935.08105468750   10210.89257812500   10934.39160156250   15650.90820312500   851097.3125000000
2007-08-18/17:25:19.629   17608676.00000000   17613328.00000000   21806484.00000000   31603294.00000000   48469056.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   43058784.00000000   14204730.00000000   5114422.000000000   1978737.500000000   630235.7500000000   233794.5156250000   74556.92968750000   34189.07031250000   8858.314453125000   11525.85644531250   19278.94335937500   17706.98242187500   7997.398925781250   31017.88085937500   11971.96679687500   15935.08203125000   17018.16210937500   21868.79882812500   15650.90917968750   916569.7500000000
2007-08-18/17:25:22.630   18073112.00000000   17613328.00000000   21806482.00000000   30670212.00000000   48469052.00000000   84350240.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   44020776.00000000   14445907.00000000   5114421.500000000   1978737.375000000   756293.8125000000   290229.5000000000   57988.60937500000   47010.03125000000   6643.733886718750   20746.55859375000   7229.595214843750   12647.83789062500   13329.00390625000   11279.20996093750   11971.96582031250   19122.10156250000   13614.52636718750   3644.795410156250   23476.37304687500   916569.6875000000
2007-08-18/17:25:25.631   19002150.00000000   18077888.00000000   22271746.00000000   31603294.00000000   48469056.00000000   84350248.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   57512328.00000000   17823870.00000000   6089304.500000000   2349853.000000000   850839.8750000000   257980.8593750000   66272.76562500000   21368.14062500000   24360.40234375000   16136.20703125000   14459.20117187500   5059.131835937500   15994.80957031250   11279.21093750000   17957.95898437500   22309.12500000000   40843.65625000000   29158.41210937500   43040.07031250000   1047515.875000000
2007-08-18/17:25:28.632   19002148.00000000   17613328.00000000   22271744.00000000   31603292.00000000   48469052.00000000   84350240.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   51724832.00000000   15893268.00000000   5845562.000000000   2102439.000000000   787808.9375000000   290229.5000000000   62130.68359375000   17094.50390625000   8858.313476562500   11525.85546875000   7229.595214843750   22766.12890625000   18660.61328125000   31017.87695312500   8978.972656250000   15935.08105468750   13614.52636718750   14579.19238281250   7825.450683593750   1047515.812500000
2007-08-18/17:25:31.633   18537604.00000000   18077888.00000000   21806484.00000000   30670214.00000000   47531412.00000000   84350248.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   58477700.00000000   17823870.00000000   5845562.500000000   2102439.000000000   787809.0000000000   290229.5312500000   74556.92968750000   38462.72265625000   17716.64453125000   6915.510742187500   7229.595703125000   10118.26855468750   13329.00488281250   19738.63281250000   23943.95507812500   22309.12500000000   23825.43945312500   25513.60546875000   15650.90917968750   949306.0625000000
2007-08-18/17:25:34.633   18073114.00000000   17148824.00000000   22271746.00000000   30670214.00000000   47531412.00000000   84350248.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   47871012.00000000   14687100.00000000   5358121.500000000   2102439.000000000   819324.3125000000   241856.6250000000   74556.92968750000   32052.24609375000   15502.06054687500   13831.03125000000   12049.33203125000   2529.565429687500   2665.798583984375   16918.82421875000   11971.96679687500   22309.12500000000   17018.16210937500   40092.84375000000   19563.64062500000   1047515.875000000
2007-08-18/17:25:37.634   18073112.00000000   17613328.00000000   21341272.00000000   30670212.00000000   48469052.00000000   84350240.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   47871008.00000000   14204729.00000000   4870736.500000000   1855039.375000000   630235.6875000000   233794.5000000000   62130.68359375000   19231.32031250000   11072.89453125000   13831.03027343750   16869.07031250000   15177.40820312500   10663.20019531250   25378.25195312500   8978.972656250000   12748.06152343750   30632.71875000000   14579.19238281250   11738.17871093750   916569.6875000000
2007-08-18/17:25:40.635   18073114.00000000   17148824.00000000   21806484.00000000   30670214.00000000   47531412.00000000   84350248.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   42097012.00000000   13240159.00000000   4627065.500000000   1669499.250000000   661749.9375000000   257980.8593750000   82841.10156250000   42736.37890625000   17716.64453125000   4610.339355468750   14459.20117187500   20236.55468750000   7997.398925781250   16918.82421875000   26936.95703125000   15935.08203125000   17018.16210937500   14579.19335937500   19563.64062500000   883833.5000000000
2007-08-18/17:25:43.636   17608676.00000000   17613328.00000000   21341272.00000000   30670212.00000000   47531408.00000000   84350240.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   37291516.00000000   11552697.00000000   4139765.500000000   1607654.125000000   598721.7500000000   193484.2343750000   49704.48046875000   12820.87109375000   19931.22851562500   11525.85546875000   14459.20019531250   10118.26757812500   15994.80761718750   19738.63085937500   11971.96582031250   22309.12304687500   27229.07617187500   25513.60351562500   27389.10742187500   916569.6875000000
2007-08-18/17:25:46.637   17608676.00000000   17148824.00000000   21806484.00000000   31603294.00000000   47531412.00000000   84350248.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   39213044.00000000   12275812.00000000   4627065.500000000   1793191.875000000   661749.9375000000   225732.4375000000   74556.92968750000   10684.05761718750   24360.40234375000   9220.683593750000   14459.20117187500   20236.55468750000   10663.20117187500   22558.44335937500   8978.973632812500   6374.028808593750   23825.43945312500   18223.99609375000   15650.90917968750   916569.7500000000
2007-08-18/17:25:49.638   18537602.00000000   17613328.00000000   22271744.00000000   31603292.00000000   49406916.00000000   88140480.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   44020776.00000000   13722415.00000000   4627065.000000000   1793191.625000000   661749.8750000000   233794.5000000000   57988.60937500000   21368.13867187500   8858.313476562500   16136.20507812500   12049.33105468750   20236.55273437500   26658.03710937500   14099.01562500000   5985.980468750000   9561.043945312500   23825.43750000000   18223.99414062500   15650.90820312500   949306.0000000000
2007-08-18/17:25:52.639   19002150.00000000   18542502.00000000   22737064.00000000   32536594.00000000   49406920.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   48834128.00000000   14445908.00000000   4870736.500000000   1916888.000000000   756293.8750000000   225732.4375000000   62130.68750000000   21368.14062500000   19931.23046875000   13831.03125000000   19278.94335937500   10118.26855468750   13329.00488281250   11279.21093750000   8978.973632812500   3187.013671875000   27229.07812500000   3644.795898437500   27389.11132812500   916569.7500000000
2007-08-18/17:25:55.640   19002148.00000000   18542500.00000000   21806482.00000000   32536590.00000000   48469052.00000000   86244912.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   55582256.00000000   15893268.00000000   5114421.500000000   1978737.375000000   787808.9375000000   233794.5000000000   74556.92187500000   23504.95703125000   11072.89453125000   9220.682617187500   19278.94335937500   17706.98046875000   15994.80761718750   25378.25195312500   26936.95312500000   25496.14648437500   20421.79882812500   18223.99414062500   7825.450683593750   982042.5000000000
2007-08-18/17:25:58.640   19466748.00000000   19007170.00000000   22271746.00000000   31603294.00000000   48469056.00000000   84350248.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   65241616.00000000   18789508.00000000   6089304.500000000   2226144.250000000   787809.0000000000   249918.7343750000   82841.10156250000   38462.72265625000   19931.23046875000   18441.38281250000   19278.94335937500   25295.70507812500   10663.20117187500   14099.01757812500   5985.980957031250   15935.08203125000   10210.89257812500   21868.79882812500   11738.17968750000   949306.0625000000
2007-08-18/17:26:01.641   19466748.00000000   19007170.00000000   22737064.00000000   30670214.00000000   47531412.00000000   84350248.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   65241616.00000000   18306660.00000000   6089304.500000000   2226144.250000000   693264.3750000000   274105.1562500000   115977.9687500000   25641.77929687500   4429.155273437500   13831.03125000000   7229.595703125000   7588.699707031250   10663.20117187500   14099.01757812500   14964.96191406250   22309.12500000000   20421.80078125000   32803.22265625000   15650.90917968750   1112989.625000000
2007-08-18/17:26:04.642   18537602.00000000   18077888.00000000   21806482.00000000   30670212.00000000   47531408.00000000   84350240.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   53653096.00000000   15410758.00000000   5114421.500000000   1916887.875000000   693264.3125000000   217670.3437500000   49704.48046875000   25641.77734375000   19931.22851562500   25356.91796875000   19278.94335937500   10118.26757812500   7997.398437500000   16918.82226562500   2992.989501953125   12748.06152343750   3403.629150390625   7289.592773437500   15650.90820312500   883833.4375000000
2007-08-18/17:26:07.643   18537604.00000000   17613328.00000000   21806484.00000000   30670214.00000000   47531412.00000000   82456464.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   55582264.00000000   16375835.00000000   5601835.000000000   1978737.500000000   724779.0000000000   257980.8593750000   66272.76562500000   29915.42382812500   19931.23046875000   9220.683593750000   9639.462890625000   12647.83886718750   5331.598144531250   16918.82421875000   23943.95507812500   15935.08203125000   30632.72070312500   3644.795898437500   15650.90917968750   916569.7500000000
2007-08-18/17:26:10.644   19466746.00000000   18542500.00000000   21806482.00000000   30670212.00000000   46593980.00000000   82456456.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   53653096.00000000   15410758.00000000   5114421.500000000   1793191.625000000   661749.8750000000   217670.3437500000   82841.10156250000   27778.59960937500   26574.99023437500   13831.03027343750   2409.864013671875   12647.83789062500   7997.398437500000   8459.406250000000   11971.96582031250   19122.10156250000   20421.79882812500   7289.592773437500   7825.450683593750   1014779.062500000
2007-08-18/17:26:13.645   19931402.00000000   19007170.00000000   22271746.00000000   30670214.00000000   47531412.00000000   82456464.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   67176200.00000000   17341136.00000000   5114422.000000000   1669499.250000000   724779.0000000000   209608.3125000000   66272.76562500000   25641.77929687500   13287.47753906250   23051.74023437500   9639.462890625000   12647.83886718750   18660.61523437500   11279.21093750000   20950.95703125000   9561.044921875000   13614.52734375000   18223.99609375000   35214.58593750000   1047515.875000000
2007-08-18/17:26:16.646   19931400.00000000   19007168.00000000   22737062.00000000   31603292.00000000   48469052.00000000   84350240.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   67176192.00000000   19272408.00000000   6333060.000000000   2473565.250000000   850839.8125000000   290229.5000000000   62130.68359375000   32052.24414062500   28789.57812500000   4610.339355468750   12049.33105468750   5059.131347656250   13329.00390625000   11279.20996093750   17957.95703125000   9561.043945312500   17018.16210937500   18223.99414062500   15650.90820312500   1047515.812500000
2007-08-18/17:26:19.646   20860870.00000000   19471892.00000000   23202436.00000000   31603294.00000000   49406920.00000000   84350248.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   76862704.00000000   20238384.00000000   6333060.500000000   2102439.000000000   693264.3750000000   257980.8593750000   99409.50781250000   25641.77929687500   31004.16992187500   9220.683593750000   21688.81640625000   12647.83886718750   2665.798583984375   25378.25390625000   8978.973632812500   22309.12500000000   20421.80078125000   18223.99609375000   23476.37500000000   1178463.875000000
2007-08-18/17:26:22.647   21790552.00000000   19936666.00000000   23667860.00000000   31603292.00000000   49406916.00000000   84350240.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   94355704.00000000   22654300.00000000   6089304.000000000   2102439.000000000   724778.9375000000   185422.2187500000   57988.60937500000   21368.13867187500   15502.05957031250   23051.73828125000   16869.07031250000   22766.12890625000   5331.597656250000   5639.602539062500   14964.96093750000   25496.14648437500   6807.259765625000   18223.99414062500   11738.17871093750   1243938.500000000
2007-08-18/17:26:25.648   19931402.00000000   19471892.00000000   22737064.00000000   30670214.00000000   47531412.00000000   82456464.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   67176200.00000000   16858458.00000000   4870736.500000000   1607654.250000000   535694.5625000000   161236.2812500000   82841.10156250000   14957.68847656250   24360.40234375000   34577.64843750000   12049.33203125000   10118.26855468750   5331.598144531250   14099.01757812500   5985.980957031250   25496.14843750000   10210.89257812500   14579.19335937500   19563.64062500000   1047515.875000000
2007-08-18/17:26:28.649   18537604.00000000   17613328.00000000   21341274.00000000   30670214.00000000   47531412.00000000   82456464.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   48834128.00000000   13722416.00000000   4383408.500000000   1669499.250000000   504181.2812500000   193484.2343750000   49704.48437500000   8547.244140625000   19931.23046875000   16136.20703125000   14459.20117187500   20236.55468750000   13329.00488281250   2819.800781250000   11971.96679687500   12748.06250000000   10210.89257812500   14579.19335937500   15650.90917968750   916569.7500000000
2007-08-18/17:26:31.650   18537602.00000000   17613328.00000000   21806482.00000000   30670212.00000000   47531408.00000000   84350240.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   47871008.00000000   13722415.00000000   4627065.000000000   1855039.375000000   630235.6875000000   241856.5937500000   62130.68359375000   25641.77734375000   15502.05957031250   6915.510253906250   9639.462890625000   7588.699218750000   0.000000000000000   0.000000000000000   8978.972656250000   12748.06152343750   6807.259765625000   10934.39160156250   3912.724365234375   982042.5000000000
2007-08-18/17:26:34.651   19466748.00000000   18542502.00000000   21806484.00000000   30670214.00000000   47531412.00000000   82456464.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   67176200.00000000   18789508.00000000   5845562.500000000   2102439.000000000   756293.8750000000   241856.6250000000   74556.92968750000   34189.07031250000   15502.06054687500   16136.20703125000   12049.33203125000   10118.26855468750   7997.398925781250   19738.63281250000   11971.96679687500   12748.06250000000   13614.52734375000   18223.99609375000   7825.451171875000   883833.5000000000
2007-08-18/17:26:37.652   20860868.00000000   19471890.00000000   22737062.00000000   31603292.00000000   49406916.00000000   84350240.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   82685496.00000000   20721454.00000000   5845562.000000000   2102439.000000000   724778.9375000000   249918.7187500000   82841.10156250000   19231.32031250000   19931.22851562500   16136.20507812500   16869.07031250000   12647.83789062500   2665.798339843750   19738.63085937500   8978.972656250000   25496.14648437500   13614.52636718750   32803.21875000000   27389.10742187500   1047515.812500000
2007-08-18/17:26:40.653   20396108.00000000   19471892.00000000   22737064.00000000   32536594.00000000   49406920.00000000   84350248.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   76862704.00000000   19272410.00000000   5845562.500000000   1916888.000000000   724779.0000000000   225732.4375000000   41420.36328125000   21368.14062500000   8858.314453125000   11525.85644531250   12049.33203125000   2529.565429687500   15994.80957031250   19738.63281250000   11971.96679687500   19122.10351562500   17018.16210937500   29158.41210937500   15650.90917968750   1112989.625000000
2007-08-18/17:26:43.653   19002150.00000000   18077888.00000000   22737064.00000000   32536594.00000000   49406920.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   49797472.00000000   14445908.00000000   4870736.500000000   1855039.500000000   693264.3750000000   257980.8593750000   99409.50781250000   34189.07031250000   17716.64453125000   29967.28125000000   16869.07226562500   15177.40917968750   13329.00488281250   22558.44335937500   11971.96679687500   28683.17382812500   27229.07812500000   10934.39257812500   23476.37500000000   982042.5625000000
2007-08-18/17:26:46.654   18537602.00000000   17613328.00000000   21806482.00000000   30670212.00000000   48469052.00000000   84350240.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   46908112.00000000   13481279.00000000   4383408.000000000   1731344.875000000   630235.6875000000   257980.8437500000   82841.10156250000   38462.71875000000   15502.05957031250   16136.20507812500   19278.94335937500   22766.12890625000   10663.20019531250   22558.44140625000   11971.96582031250   19122.10156250000   20421.79882812500   29158.41015625000   27389.10742187500   982042.5000000000
2007-08-18/17:26:49.655   19466748.00000000   19007170.00000000   23667862.00000000   32536594.00000000   49406920.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   54617568.00000000   15410759.00000000   5358121.500000000   1978737.500000000   630235.7500000000   274105.1562500000   82841.10156250000   38462.72265625000   11072.89550781250   18441.38281250000   9639.462890625000   17706.98242187500   10663.20117187500   14099.01757812500   8978.973632812500   19122.10351562500   34036.36328125000   18223.99609375000   11738.17968750000   1047515.875000000
2007-08-18/17:26:52.656   20860868.00000000   19936666.00000000   23202434.00000000   32536590.00000000   50345000.00000000   88140480.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   65241612.00000000   17823868.00000000   5845562.000000000   2102439.000000000   724778.9375000000   249918.7187500000   74556.92187500000   25641.77734375000   22145.81445312500   18441.38085937500   28918.43945312500   12647.83789062500   21326.41992187500   11279.20996093750   26936.95312500000   0.000000000000000   13614.52636718750   29158.41015625000   3912.724365234375   1178463.750000000
2007-08-18/17:26:55.657   20396108.00000000   19007170.00000000   23667862.00000000   32536594.00000000   50345004.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   63307940.00000000   16858458.00000000   5358121.500000000   1978737.500000000   724779.0000000000   169298.2500000000   53846.54687500000   21368.14062500000   35433.35546875000   20746.56054687500   7229.595703125000   10118.26855468750   13329.00488281250   8459.406250000000   20950.95703125000   12748.06250000000   20421.80078125000   21868.79882812500   35214.58593750000   1112989.625000000
2007-08-18/17:26:58.658   19002148.00000000   18542500.00000000   22737062.00000000   32536590.00000000   50345000.00000000   86244912.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   51724832.00000000   14204729.00000000   4627065.000000000   1669499.125000000   630235.6875000000   209608.2968750000   45562.41796875000   38462.71875000000   26574.99023437500   6915.510253906250   26508.56445312500   25295.70312500000   21326.41992187500   22558.44140625000   11971.96582031250   12748.06152343750   23825.43750000000   14579.19238281250   23476.37304687500   1047515.812500000
2007-08-18/17:27:01.659   20860870.00000000   19471892.00000000   24133340.00000000   33470110.00000000   50345004.00000000   88140488.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   69111688.00000000   17341136.00000000   5358121.500000000   1855039.500000000   630235.7500000000   249918.7343750000   49704.48437500000   34189.07031250000   35433.35546875000   25356.91992187500   12049.33203125000   7588.699707031250   10663.20117187500   19738.63281250000   20950.95703125000   19122.10351562500   10210.89257812500   18223.99609375000   31301.84765625000   1243938.625000000
2007-08-18/17:27:04.660   19466746.00000000   19007168.00000000   22737062.00000000   32536590.00000000   50345000.00000000   88140480.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   55582256.00000000   14687098.00000000   4627065.000000000   1855039.375000000   661749.8750000000   193484.2343750000   57988.60937500000   51283.69531250000   6643.733886718750   23051.73828125000   19278.94335937500   15177.40820312500   15994.80761718750   14099.01562500000   17957.95703125000   22309.12304687500   13614.52636718750   18223.99414062500   11738.17871093750   982042.5000000000
2007-08-18/17:27:07.660   18537604.00000000   18077888.00000000   22271746.00000000   31603294.00000000   49406920.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   47871012.00000000   13240159.00000000   4627065.500000000   1793191.875000000   598721.8125000000   193484.2343750000   74556.92968750000   29915.42382812500   13287.47753906250   11525.85644531250   16869.07226562500   12647.83886718750   18660.61523437500   14099.01757812500   20950.95703125000   12748.06250000000   17018.16210937500   21868.79882812500   11738.17968750000   982042.5625000000
2007-08-18/17:27:10.661   19931402.00000000   18542502.00000000   23202436.00000000   32536594.00000000   49406920.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   57512328.00000000   15893269.00000000   5358121.500000000   1978737.500000000   661749.9375000000   249918.7343750000   66272.76562500000   42736.37890625000   8858.314453125000   4610.339355468750   7229.595703125000   25295.70507812500   18660.61523437500   25378.25390625000   23943.95507812500   25496.14843750000   20421.80078125000   25513.60546875000   50865.55859375000   1112989.625000000
2007-08-18/17:27:13.662   19931400.00000000   19007168.00000000   23202434.00000000   32536590.00000000   50345000.00000000   86244912.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   53653096.00000000   15410758.00000000   5114421.500000000   1793191.625000000   787808.9375000000   257980.8437500000   82841.10156250000   27778.59960937500   35433.35156250000   11525.85546875000   9639.462890625000   7588.699218750000   13329.00390625000   14099.01562500000   29929.95507812500   19122.10156250000   20421.79882812500   18223.99414062500   39127.32421875000   1112989.500000000
2007-08-18/17:27:16.663   18537604.00000000   18077888.00000000   22271746.00000000   31603294.00000000   49406920.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   45945448.00000000   13481280.00000000   4627065.500000000   1793191.875000000   630235.7500000000   225732.4375000000   91125.29687500000   32052.24609375000   17716.64453125000   25356.91992187500   21688.81640625000   12647.83886718750   7997.398925781250   11279.21093750000   23943.95507812500   31870.20117187500   34036.36328125000   14579.19335937500   27389.11132812500   883833.5000000000
2007-08-18/17:27:19.664   17144292.00000000   16684370.00000000   22271744.00000000   31603292.00000000   50345000.00000000   88140480.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   118854712.0000000   35370884.00000000   11552697.00000000   4139765.500000000   1669499.125000000   661749.8750000000   257980.8437500000   82841.10156250000   32052.24414062500   26574.99023437500   6915.510253906250   12049.33105468750   10118.26757812500   5331.597656250000   14099.01562500000   11971.96582031250   9561.043945312500   37440.00781250000   25513.60351562500   27389.10742187500   851097.3125000000
2007-08-18/17:27:22.665   16679964.00000000   17148824.00000000   21806484.00000000   31603294.00000000   49406920.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   99450472.00000000   32491620.00000000   11311688.00000000   4383408.500000000   1731345.125000000   598721.8125000000   233794.5156250000   66272.76562500000   38462.72265625000   13287.47753906250   18441.38281250000   12049.33203125000   10118.26855468750   2665.798583984375   2819.800781250000   5985.980957031250   25496.14843750000   6807.260253906250   32803.22265625000   23476.37500000000   752889.7500000000
2007-08-18/17:27:25.666   18073112.00000000   17613328.00000000   22271744.00000000   31603292.00000000   49406916.00000000   86244912.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   41135464.00000000   12999050.00000000   4383408.000000000   1793191.625000000   630235.6875000000   233794.5000000000   66272.75781250000   32052.24414062500   48720.92578125000   23051.73828125000   14459.20019531250   12647.83789062500   18660.61328125000   14099.01562500000   11971.96582031250   9561.043945312500   17018.16210937500   14579.19238281250   23476.37304687500   982042.5000000000
2007-08-18/17:27:28.666   19466748.00000000   18542502.00000000   22271746.00000000   30670214.00000000   47531412.00000000   82456464.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   74923592.00000000   20238384.00000000   5845562.500000000   2226144.250000000   756293.8750000000   249918.7343750000   99409.50781250000   21368.14062500000   19931.23046875000   11525.85644531250   21688.81640625000   12647.83886718750   10663.20117187500   8459.406250000000   14964.96191406250   22309.12500000000   30632.72070312500   36448.03125000000   15650.90917968750   1047515.875000000
2007-08-18/17:27:31.667   19466746.00000000   18077888.00000000   21806482.00000000   30670212.00000000   47531408.00000000   82456456.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   67176192.00000000   18789506.00000000   5845562.000000000   2102439.000000000   724778.9375000000   249918.7187500000   99409.50000000000   42736.37500000000   19931.22851562500   23051.73828125000   9639.462890625000   12647.83789062500   15994.80761718750   19738.63085937500   29929.95507812500   19122.10156250000   17018.16210937500   18223.99414062500   35214.58203125000   1047515.812500000
2007-08-18/17:27:34.668   19002150.00000000   18077888.00000000   21806484.00000000   29737350.00000000   47531412.00000000   82456464.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   57512328.00000000   16375835.00000000   5358121.500000000   1978737.500000000   756293.8750000000   241856.6250000000   82841.10156250000   32052.24609375000   35433.35546875000   25356.91992187500   14459.20117187500   25295.70507812500   13329.00488281250   28198.06640625000   17957.95898437500   47805.35546875000   10210.89257812500   10934.39257812500   31301.84765625000   916569.7500000000
2007-08-18/17:27:37.669   18537604.00000000   17613328.00000000   21341274.00000000   29737350.00000000   46593984.00000000   82456464.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   59443296.00000000   16858458.00000000   5601835.000000000   2102439.000000000   661749.9375000000   274105.1562500000   66272.76562500000   34189.07031250000   13287.47753906250   16136.20703125000   19278.94335937500   15177.40917968750   7997.398925781250   14099.01757812500   23943.95507812500   12748.06250000000   13614.52734375000   14579.19335937500   35214.58593750000   982042.5625000000
2007-08-18/17:27:40.670   17608676.00000000   17613328.00000000   21341272.00000000   29737348.00000000   46593980.00000000   82456456.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   48834124.00000000   13963565.00000000   4627065.000000000   1855039.375000000   661749.8750000000   233794.5000000000   99409.50000000000   27778.59960937500   15502.05957031250   13831.03027343750   9639.462890625000   17706.98046875000   7997.398437500000   25378.25195312500   26936.95312500000   15935.08105468750   20421.79882812500   43737.65625000000   27389.10742187500   916569.6875000000
2007-08-18/17:27:43.671   18073114.00000000   17148824.00000000   20876120.00000000   29737350.00000000   45656776.00000000   80563568.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   53653100.00000000   15169525.00000000   5358121.500000000   1916888.000000000   661749.9375000000   233794.5156250000   66272.76562500000   17094.50390625000   13287.47753906250   13831.03125000000   14459.20117187500   7588.699707031250   13329.00488281250   11279.21093750000   8978.973632812500   12748.06250000000   30632.72070312500   10934.39257812500   19563.64062500000   949306.0625000000
2007-08-18/17:27:46.672   18537602.00000000   17148822.00000000   20411016.00000000   29737348.00000000   45656772.00000000   78671552.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   57512324.00000000   15893268.00000000   5358121.000000000   1978737.375000000   756293.8125000000   241856.5937500000   57988.60937500000   32052.24414062500   17716.64257812500   13831.03027343750   9639.462890625000   12647.83789062500   26658.03710937500   16918.82226562500   5985.980468750000   12748.06152343750   13614.52636718750   29158.41015625000   23476.37304687500   1047515.812500000
2007-08-18/17:27:49.673   18537604.00000000   17613328.00000000   20876120.00000000   29737350.00000000   46593984.00000000   80563568.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   53653100.00000000   15410759.00000000   5358121.500000000   1916888.000000000   724779.0000000000   217670.3593750000   66272.76562500000   10684.05761718750   22145.81640625000   11525.85644531250   26508.56640625000   12647.83886718750   10663.20117187500   14099.01757812500   5985.980957031250   9561.044921875000   13614.52734375000   21868.79882812500   43040.07031250000   949306.0625000000
2007-08-18/17:27:52.673   18073114.00000000   17148824.00000000   21341274.00000000   29737350.00000000   45656776.00000000   80563568.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   51724836.00000000   15410759.00000000   5601835.000000000   1916888.000000000   756293.8750000000   201546.2656250000   82841.10156250000   27778.60156250000   22145.81640625000   9220.683593750000   4819.729492187500   10118.26855468750   5331.598144531250   2819.800781250000   2992.989746093750   15935.08203125000   13614.52734375000   0.000000000000000   3912.724853515625   883833.5000000000
2007-08-18/17:27:55.674   18537602.00000000   17613328.00000000   21341272.00000000   29270998.00000000   45656772.00000000   80563560.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   52688852.00000000   15169524.00000000   5114421.500000000   1916887.875000000   693264.3125000000   201546.2500000000   45562.41796875000   21368.13867187500   8858.313476562500   9220.682617187500   2409.864013671875   12647.83789062500   2665.798339843750   2819.800537109375   17957.95703125000   15935.08105468750   0.000000000000000   7289.592773437500   11738.17871093750   949306.0000000000
2007-08-18/17:27:58.675   17608676.00000000   17148824.00000000   20876120.00000000   29737350.00000000   45656776.00000000   82456464.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   44020780.00000000   13481280.00000000   4627065.500000000   1731345.125000000   630235.7500000000   217670.3593750000   53846.54687500000   17094.50390625000   8858.314453125000   6915.510742187500   2409.864257812500   5059.131835937500   10663.20117187500   5639.603027343750   0.000000000000000   9561.044921875000   3403.629394531250   7289.593261718750   15650.90917968750   982042.5625000000
2007-08-18/17:28:01.676   18073114.00000000   17613328.00000000   21806484.00000000   30670214.00000000   47531412.00000000   82456464.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   48834128.00000000   14687100.00000000   4870736.500000000   1916888.000000000   724779.0000000000   217670.3593750000   107693.7265625000   23504.95898437500   4429.155273437500   18441.38281250000   24098.69140625000   5059.131835937500   13329.00488281250   8459.406250000000   14964.96191406250   3187.013671875000   6807.260253906250   10934.39257812500   11738.17968750000   949306.0625000000
2007-08-18/17:28:04.677   19002148.00000000   18077888.00000000   22271744.00000000   31603292.00000000   48469052.00000000   84350240.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   58477692.00000000   16375834.00000000   5601834.500000000   1978737.375000000   819324.2500000000   241856.5937500000   66272.75781250000   23504.95703125000   13287.47656250000   11525.85546875000   12049.33105468750   10118.26757812500   7997.398437500000   8459.406250000000   11971.96582031250   6374.027832031250   13614.52636718750   14579.19238281250   7825.450683593750   982042.5000000000
2007-08-18/17:28:07.678   20396108.00000000   19936668.00000000   23202436.00000000   31603294.00000000   49406920.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   76862704.00000000   20238384.00000000   6089304.500000000   2349853.000000000   850839.8750000000   201546.2656250000   82841.10156250000   25641.77929687500   15502.06054687500   2305.169189453125   4819.729492187500   20236.55468750000   7997.398925781250   5639.603027343750   11971.96679687500   3187.013671875000   13614.52734375000   25513.60546875000   11738.17968750000   1178463.875000000
2007-08-18/17:28:10.679   19931400.00000000   19471890.00000000   23202434.00000000   32536590.00000000   50345000.00000000   86244912.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   65241612.00000000   17823868.00000000   5845562.000000000   2226144.000000000   756293.8125000000   257980.8437500000   82841.10156250000   14957.68652343750   13287.47656250000   6915.510253906250   14459.20019531250   15177.40820312500   13329.00390625000   5639.602539062500   8978.972656250000   22309.12304687500   13614.52636718750   10934.39160156250   11738.17871093750   1112989.500000000
2007-08-18/17:28:13.680   19931402.00000000   19471892.00000000   23202436.00000000   32536594.00000000   49406920.00000000   84350248.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   74923592.00000000   21204582.00000000   7064413.500000000   2597281.250000000   850839.8750000000   306353.9375000000   82841.10156250000   21368.14062500000   26574.99218750000   9220.683593750000   7229.595703125000   12647.83886718750   26658.03906250000   11279.21093750000   8978.973632812500   12748.06250000000   17018.16210937500   7289.593261718750   11738.17968750000   1014779.187500000
2007-08-18/17:28:16.680   19931402.00000000   18542502.00000000   23667862.00000000   31603294.00000000   49406920.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   72985384.00000000   21687766.00000000   7308226.000000000   2597281.250000000   850839.8750000000   257980.8593750000   124262.2187500000   34189.07031250000   11072.89550781250   4610.339355468750   16869.07226562500   12647.83886718750   5331.598144531250   8459.406250000000   5985.980957031250   3187.013671875000   3403.629394531250   10934.39257812500   19563.64062500000   1047515.875000000
2007-08-18/17:28:19.681   19931400.00000000   19471890.00000000   23667860.00000000   33470106.00000000   50345000.00000000   86244912.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   74923584.00000000   21204580.00000000   7064413.000000000   2721000.750000000   1008421.000000000   322478.3750000000   91125.28906250000   29915.42187500000   19931.22851562500   13831.03027343750   16869.07031250000   10118.26757812500   2665.798339843750   8459.406250000000   5985.980468750000   25496.14648437500   27229.07617187500   3644.795410156250   19563.64062500000   1112989.500000000
2007-08-18/17:28:22.682   19002150.00000000   18077888.00000000   22737064.00000000   32536594.00000000   49406920.00000000   84350248.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   58477700.00000000   18306660.00000000   6576830.500000000   2473565.250000000   913871.6875000000   257980.8593750000   115977.9687500000   32052.24609375000   17716.64453125000   16136.20703125000   26508.56640625000   10118.26855468750   10663.20117187500   14099.01757812500   0.000000000000000   0.000000000000000   10210.89257812500   10934.39257812500   11738.17968750000   883833.5000000000
2007-08-18/17:28:25.683   18537604.00000000   18077888.00000000   21806484.00000000   31603294.00000000   48469056.00000000   84350248.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   57512328.00000000   17823870.00000000   6333060.500000000   2226144.250000000   850839.8750000000   241856.6250000000   82841.10156250000   27778.60156250000   24360.40234375000   13831.03125000000   9639.462890625000   10118.26855468750   2665.798583984375   8459.406250000000   5985.980957031250   22309.12500000000   20421.80078125000   18223.99609375000   23476.37500000000   1047515.875000000
2007-08-18/17:28:28.684   19002148.00000000   18077888.00000000   21806482.00000000   30670212.00000000   47531408.00000000   82456456.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   61375160.00000000   19272408.00000000   6576830.000000000   2473565.250000000   882355.5625000000   290229.5000000000   91125.28906250000   14957.68652343750   8858.313476562500   13831.03027343750   14459.20019531250   12647.83789062500   15994.80761718750   25378.25195312500   2992.989501953125   9561.043945312500   6807.259765625000   21868.79687500000   19563.64062500000   1047515.812500000
2007-08-18/17:28:31.685   18073114.00000000   17148824.00000000   21341274.00000000   29737350.00000000   47531412.00000000   84350248.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   53653100.00000000   16858458.00000000   5845562.500000000   2349853.000000000   756293.8750000000   249918.7343750000   74556.92968750000   47010.03515625000   6643.734375000000   9220.683593750000   7229.595703125000   10118.26855468750   23992.23046875000   11279.21093750000   17957.95898437500   9561.044921875000   20421.80078125000   10934.39257812500   27389.11132812500   1047515.875000000
2007-08-18/17:28:34.686   18073114.00000000   17613328.00000000   21806484.00000000   30670214.00000000   49406920.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   49797472.00000000   15893269.00000000   5845562.500000000   2102439.000000000   850839.8750000000   306353.9375000000   115977.9687500000   34189.07031250000   24360.40234375000   16136.20703125000   12049.33203125000   15177.40917968750   15994.80957031250   14099.01757812500   32922.96093750000   15935.08203125000   13614.52734375000   21868.79882812500   31301.84765625000   818361.3750000000
2007-08-18/17:28:37.686   18537602.00000000   17613328.00000000   21341272.00000000   30670212.00000000   47531408.00000000   82456456.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   61375160.00000000   19272408.00000000   6576830.000000000   2473565.250000000   882355.5625000000   338602.9062500000   91125.28906250000   32052.24414062500   26574.99023437500   9220.682617187500   19278.94335937500   12647.83789062500   7997.398437500000   14099.01562500000   14964.96093750000   6374.027832031250   30632.71875000000   21868.79687500000   11738.17871093750   1047515.812500000
2007-08-18/17:28:40.687   18073114.00000000   17613328.00000000   21341274.00000000   30670214.00000000   47531412.00000000   84350248.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   56547184.00000000   17341136.00000000   6089304.500000000   2349853.000000000   913871.6875000000   290229.5312500000   82841.10156250000   19231.32226562500   31004.16992187500   27662.09960937500   12049.33203125000   30354.86132812500   7997.398925781250   19738.63281250000   8978.973632812500   12748.06250000000   23825.43945312500   29158.41210937500   23476.37500000000   982042.5625000000
2007-08-18/17:28:43.688   18073114.00000000   17613328.00000000   21341274.00000000   30670214.00000000   49406920.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   54617568.00000000   17341136.00000000   6333060.500000000   2349853.000000000   913871.6875000000   274105.1562500000   91125.29687500000   29915.42382812500   35433.35546875000   11525.85644531250   24098.69140625000   10118.26855468750   10663.20117187500   16918.82421875000   8978.973632812500   15935.08203125000   10210.89257812500   14579.19335937500   15650.90917968750   916569.7500000000
2007-08-18/17:28:46.689   17608676.00000000   17148822.00000000   21806482.00000000   30670212.00000000   49406916.00000000   86244912.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   49797468.00000000   16375834.00000000   6089304.000000000   2349852.750000000   850839.8125000000   322478.3750000000   82841.10156250000   32052.24414062500   31004.16796875000   13831.03027343750   12049.33105468750   12647.83789062500   13329.00390625000   19738.63085937500   8978.972656250000   9561.043945312500   0.000000000000000   14579.19238281250   58691.05078125000   818361.3125000000
2007-08-18/17:28:49.690   17608676.00000000   17148824.00000000   21341274.00000000   30670214.00000000   47531412.00000000   84350248.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   50761040.00000000   17341136.00000000   6576830.500000000   2597281.250000000   913871.6875000000   338602.9375000000   91125.29687500000   25641.77929687500   8858.314453125000   23051.74023437500   16869.07226562500   7588.699707031250   10663.20117187500   8459.406250000000   29929.95898437500   15935.08203125000   6807.260253906250   10934.39257812500   31301.84765625000   949306.0625000000
2007-08-18/17:28:52.691   18073114.00000000   17148824.00000000   20876120.00000000   29271000.00000000   44719788.00000000   76780432.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   57512328.00000000   17341136.00000000   5845562.500000000   2226144.250000000   850839.8750000000   241856.6250000000   99409.50781250000   34189.07031250000   11072.89550781250   18441.38281250000   14459.20117187500   7588.699707031250   34655.47656250000   14099.01757812500   35915.96484375000   6374.028808593750   13614.52734375000   14579.19335937500   19563.64062500000   949306.0625000000
2007-08-18/17:28:55.692   18537602.00000000   17148822.00000000   20411016.00000000   28804702.00000000   43783012.00000000   76780424.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   61375160.00000000   18789506.00000000   6333060.000000000   2349852.750000000   882355.5625000000   306353.9062500000   107693.7187500000   21368.13867187500   28789.57812500000   18441.38085937500   19278.94335937500   30354.85742187500   7997.398437500000   16918.82226562500   17957.95703125000   38244.25390625000   30632.71875000000   21868.79687500000   23476.37304687500   1014779.062500000
2007-08-18/17:28:58.693   18537604.00000000   17613328.00000000   20876120.00000000   28804704.00000000   44719788.00000000   76780432.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   63307940.00000000   18789508.00000000   6333060.500000000   2349853.000000000   850839.8750000000   274105.1562500000   99409.50781250000   38462.72265625000   24360.40234375000   16136.20703125000   9639.462890625000   12647.83886718750   7997.398925781250   11279.21093750000   17957.95898437500   15935.08203125000   3403.629394531250   29158.41210937500   43040.07031250000   1047515.875000000
2007-08-18/17:29:01.693   18537604.00000000   17148824.00000000   20876120.00000000   29737350.00000000   45656776.00000000   78671560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   54617568.00000000   15893269.00000000   5601835.000000000   1978737.500000000   787809.0000000000   233794.5156250000   66272.76562500000   34189.07031250000   13287.47753906250   29967.28125000000   24098.69140625000   15177.40917968750   15994.80957031250   16918.82421875000   11971.96679687500   19122.10351562500   54458.25781250000   14579.19335937500   27389.11132812500   1047515.875000000
2007-08-18/17:29:04.694   18073112.00000000   16684370.00000000   20876118.00000000   29737348.00000000   45656772.00000000   80563560.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   55582256.00000000   17341134.00000000   6333060.000000000   2226144.000000000   756293.8125000000   274105.1250000000   82841.10156250000   29915.42187500000   15502.05957031250   18441.38085937500   21688.81445312500   30354.85742187500   13329.00390625000   5639.602539062500   17957.95703125000   22309.12304687500   17018.16210937500   25513.60351562500   19563.64062500000   1047515.812500000
2007-08-18/17:29:07.695   17608676.00000000   16684372.00000000   20411018.00000000   29737350.00000000   46593984.00000000   80563568.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   48834128.00000000   15169525.00000000   5601835.000000000   2226144.250000000   724779.0000000000   257980.8593750000   91125.29687500000   38462.72265625000   24360.40234375000   11525.85644531250   14459.20117187500   15177.40917968750   18660.61523437500   25378.25390625000   17957.95898437500   12748.06250000000   17018.16210937500   10934.39257812500   46952.81250000000   818361.3750000000
2007-08-18/17:29:10.696   18537604.00000000   17613328.00000000   20876120.00000000   29737350.00000000   46593984.00000000   80563568.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   57512328.00000000   17341136.00000000   5845562.500000000   2349853.000000000   756293.8750000000   290229.5312500000   82841.10156250000   32052.24609375000   15502.06054687500   11525.85644531250   19278.94335937500   10118.26855468750   13329.00488281250   16918.82421875000   20950.95703125000   25496.14843750000   34036.36328125000   25513.60546875000   39127.32812500000   1047515.875000000
2007-08-18/17:29:13.697   19466746.00000000   19007168.00000000   21341272.00000000   29737348.00000000   45656772.00000000   78671552.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   72985376.00000000   20238382.00000000   7064413.000000000   2349852.750000000   787808.9375000000   257980.8437500000   99409.50000000000   32052.24414062500   17716.64257812500   9220.682617187500   14459.20019531250   32884.43750000000   5331.597656250000   16918.82226562500   11971.96582031250   19122.10156250000   3403.629150390625   32803.21875000000   11738.17871093750   1047515.812500000
2007-08-18/17:29:16.698   19466748.00000000   18542502.00000000   21806484.00000000   29737350.00000000   44719788.00000000   78671560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   78802728.00000000   21687766.00000000   7064413.500000000   2473565.250000000   913871.6875000000   249918.7343750000   91125.29687500000   34189.07031250000   24360.40234375000   9220.683593750000   12049.33203125000   12647.83886718750   15994.80957031250   19738.63281250000   17957.95898437500   12748.06250000000   34036.36328125000   25513.60546875000   23476.37500000000   1112989.625000000
2007-08-18/17:29:19.699   19931400.00000000   18542500.00000000   21806482.00000000   29737348.00000000   45656772.00000000   78671552.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   88516496.00000000   22654300.00000000   7064413.000000000   2473565.250000000   913871.6250000000   290229.5000000000   74556.92187500000   38462.71875000000   33218.75781250000   27662.09765625000   19278.94335937500   25295.70312500000   18660.61328125000   16918.82226562500   17957.95703125000   38244.25390625000   20421.79882812500   21868.79687500000   19563.64062500000   1178463.750000000
2007-08-18/17:29:22.700   19002150.00000000   18077888.00000000   21341274.00000000   29737350.00000000   44719788.00000000   78671560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   74923592.00000000   20238384.00000000   6576830.500000000   2349853.000000000   850839.8750000000   257980.8593750000   115977.9687500000   42736.37890625000   26574.99218750000   27662.09960937500   19278.94335937500   17706.98242187500   26658.03906250000   25378.25390625000   20950.95703125000   6374.028808593750   34036.36328125000   18223.99609375000   27389.11132812500   1112989.625000000
2007-08-18/17:29:25.700   19002150.00000000   18077888.00000000   21806484.00000000   29737350.00000000   46593984.00000000   80563568.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   71048080.00000000   20721456.00000000   6820615.000000000   2349853.000000000   882355.6250000000   306353.9375000000   91125.29687500000   27778.60156250000   19931.23046875000   13831.03125000000   16869.07226562500   22766.13085937500   13329.00488281250   16918.82421875000   17957.95898437500   25496.14843750000   34036.36328125000   29158.41210937500   27389.11132812500   949306.0625000000
2007-08-18/17:29:28.701   18537604.00000000   17613328.00000000   21341274.00000000   29737350.00000000   45656776.00000000   80563568.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   61375164.00000000   17823870.00000000   6089304.500000000   2226144.250000000   693264.3750000000   241856.6250000000   91125.29687500000   34189.07031250000   11072.89550781250   4610.339355468750   16869.07226562500   22766.13085937500   26658.03906250000   19738.63281250000   23943.95507812500   12748.06250000000   10210.89257812500   21868.79882812500   43040.07031250000   916569.7500000000
2007-08-18/17:29:31.702   18537602.00000000   18077888.00000000   21341272.00000000   29737348.00000000   45656772.00000000   78671552.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   61375160.00000000   18306658.00000000   5845562.000000000   2102439.000000000   693264.3125000000   257980.8437500000   82841.10156250000   32052.24414062500   15502.05957031250   36882.83203125000   12049.33105468750   15177.40820312500   10663.20019531250   8459.406250000000   17957.95703125000   25496.14648437500   30632.71875000000   14579.19238281250   23476.37304687500   982042.5000000000
2007-08-18/17:29:34.703   19002150.00000000   17613328.00000000   21341274.00000000   29737350.00000000   46593984.00000000   80563568.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   63307940.00000000   19272410.00000000   6333060.500000000   2226144.250000000   819324.3125000000   274105.1562500000   99409.50781250000   23504.95898437500   11072.89550781250   16136.20703125000   12049.33203125000   32884.44140625000   13329.00488281250   8459.406250000000   11971.96679687500   12748.06250000000   23825.43945312500   10934.39257812500   15650.90917968750   1047515.875000000
2007-08-18/17:29:37.704   18537602.00000000   17148822.00000000   20876118.00000000   29737348.00000000   45656772.00000000   80563560.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   54617564.00000000   17341134.00000000   6089304.000000000   2102439.000000000   724778.9375000000   241856.5937500000   74556.92187500000   42736.37500000000   31004.16796875000   36882.83203125000   21688.81445312500   22766.12890625000   15994.80761718750   25378.25195312500   26936.95312500000   28683.17187500000   23825.43750000000   32803.21875000000   15650.90820312500   851097.3125000000
2007-08-18/17:29:40.705   17608676.00000000   16684372.00000000   20876120.00000000   28804704.00000000   44719788.00000000   78671560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   53653100.00000000   16858458.00000000   6089304.500000000   2102439.000000000   850839.8750000000   217670.3593750000   91125.29687500000   29915.42382812500   13287.47753906250   13831.03125000000   16869.07226562500   20236.55468750000   13329.00488281250   11279.21093750000   20950.95703125000   28683.17382812500   34036.36328125000   29158.41210937500   43040.07031250000   883833.5000000000
2007-08-18/17:29:43.706   17144294.00000000   16684372.00000000   20411018.00000000   29737350.00000000   46593984.00000000   82456464.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   43058784.00000000   14204730.00000000   5601835.000000000   1978737.500000000   724779.0000000000   290229.5312500000   99409.50781250000   25641.77929687500   19931.23046875000   23051.74023437500   12049.33203125000   10118.26855468750   18660.61523437500   16918.82421875000   14964.96191406250   28683.17382812500   13614.52734375000   25513.60546875000   27389.11132812500   883833.5000000000
2007-08-18/17:29:46.707   17608676.00000000   16684372.00000000   20411018.00000000   29737350.00000000   45656776.00000000   80563568.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   54617568.00000000   16858458.00000000   5845562.500000000   2102439.000000000   787809.0000000000   257980.8593750000   66272.76562500000   27778.60156250000   15502.06054687500   6915.510742187500   14459.20117187500   10118.26855468750   10663.20117187500   11279.21093750000   20950.95703125000   15935.08203125000   10210.89257812500   14579.19335937500   23476.37500000000   949306.0625000000
2007-08-18/17:29:49.707   18537602.00000000   17613328.00000000   20876118.00000000   29270998.00000000   45656772.00000000   78671552.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   54617564.00000000   15893268.00000000   5601834.500000000   1978737.375000000   661749.8750000000   274105.1250000000   62130.68359375000   38462.71875000000   24360.40039062500   20746.55859375000   24098.68945312500   20236.55273437500   5331.597656250000   25378.25195312500   20950.95507812500   3187.013427734375   27229.07617187500   21868.79687500000   35214.58203125000   1047515.812500000
2007-08-18/17:29:52.708   18537604.00000000   17148824.00000000   20411018.00000000   29271000.00000000   44719788.00000000   76780432.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   58477700.00000000   16858458.00000000   5845562.500000000   2226144.250000000   787809.0000000000   241856.6250000000   82841.10156250000   19231.32226562500   22145.81640625000   4610.339355468750   12049.33203125000   12647.83886718750   15994.80957031250   22558.44335937500   29929.95898437500   28683.17382812500   30632.72070312500   21868.79882812500   35214.58593750000   1014779.187500000
2007-08-18/17:29:55.709   18537602.00000000   17613328.00000000   20876118.00000000   29270998.00000000   44719784.00000000   76780424.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   59443292.00000000   17341134.00000000   5601834.500000000   2102439.000000000   819324.2500000000   249918.7187500000   82841.10156250000   38462.71875000000   22145.81445312500   16136.20507812500   16869.07031250000   17706.98046875000   7997.398437500000   11279.20996093750   26936.95312500000   12748.06152343750   23825.43750000000   36448.03125000000   15650.90820312500   1112989.500000000
2007-08-18/17:29:58.710   17608676.00000000   17148824.00000000   20411018.00000000   29271000.00000000   44719788.00000000   78671560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   44983000.00000000   13481280.00000000   4627065.500000000   1855039.500000000   661749.9375000000   257980.8593750000   82841.10156250000   21368.14062500000   13287.47753906250   11525.85644531250   9639.462890625000   22766.13085937500   31989.66210937500   14099.01757812500   38908.97265625000   25496.14843750000   23825.43945312500   14579.19335937500   23476.37500000000   949306.0625000000
2007-08-18/17:30:01.711   18073114.00000000   17148824.00000000   21341274.00000000   29737350.00000000   45656776.00000000   80563568.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   50761040.00000000   15169525.00000000   5601835.000000000   1978737.500000000   787809.0000000000   257980.8593750000   82841.10156250000   32052.24609375000   15502.06054687500   18441.38281250000   9639.462890625000   25295.70507812500   23992.23046875000   16918.82421875000   5985.980957031250   22309.12500000000   17018.16210937500   10934.39257812500   19563.64062500000   916569.7500000000
2007-08-18/17:30:04.712   18073112.00000000   17148822.00000000   21341272.00000000   29737348.00000000   46593980.00000000   80563560.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   46908112.00000000   13963565.00000000   5114421.500000000   1855039.375000000   661749.8750000000   322478.3750000000   91125.28906250000   42736.37500000000   22145.81445312500   4610.339355468750   21688.81445312500   7588.699218750000   18660.61328125000   8459.406250000000   14964.96093750000   9561.043945312500   10210.89257812500   14579.19238281250   19563.64062500000   916569.6875000000
2007-08-18/17:30:07.713   17608676.00000000   17148824.00000000   21341274.00000000   29737350.00000000   46593984.00000000   82456464.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   44020780.00000000   13722416.00000000   4870736.500000000   1978737.500000000   756293.8750000000   274105.1562500000   74556.92968750000   68378.39062500000   31004.16992187500   9220.683593750000   4819.729492187500   12647.83886718750   21326.42187500000   14099.01757812500   23943.95507812500   9561.044921875000   20421.80078125000   25513.60546875000   19563.64062500000   883833.5000000000
2007-08-18/17:30:10.713   18073114.00000000   17613328.00000000   21806484.00000000   30670214.00000000   47531412.00000000   82456464.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   46908116.00000000   14204730.00000000   5114422.000000000   2102439.000000000   850839.8750000000   338602.9375000000   115977.9687500000   38462.72265625000   13287.47753906250   23051.74023437500   7229.595703125000   22766.13085937500   5331.598144531250   8459.406250000000   5985.980957031250   15935.08203125000   0.000000000000000   7289.593261718750   0.000000000000000   982042.5625000000
2007-08-18/17:30:13.714   17608676.00000000   17148822.00000000   21341272.00000000   29737348.00000000   47531408.00000000   82456456.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   48834124.00000000   15169524.00000000   5601834.500000000   2102439.000000000   819324.2500000000   354727.5000000000   107693.7187500000   47010.03125000000   22145.81445312500   16136.20507812500   9639.462890625000   7588.699218750000   34655.47265625000   8459.406250000000   11971.96582031250   19122.10156250000   17018.16210937500   25513.60351562500   43040.06640625000   1014779.062500000
2007-08-18/17:30:16.715   18073114.00000000   17613328.00000000   20876120.00000000   30670214.00000000   47531412.00000000   82456464.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   53653100.00000000   15893269.00000000   5845562.500000000   2102439.000000000   913871.6875000000   306353.9375000000   99409.50781250000   59831.03515625000   26574.99218750000   13831.03125000000   2409.864257812500   2529.565429687500   2665.798583984375   2819.800781250000   2992.989746093750   12748.06250000000   23825.43945312500   7289.593261718750   11738.17968750000   1047515.875000000
2007-08-18/17:30:19.716   18537604.00000000   17613328.00000000   21341274.00000000   29737350.00000000   45656776.00000000   80563568.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   48834128.00000000   13963566.00000000   5114422.000000000   1978737.500000000   693264.3750000000   249918.7343750000   82841.10156250000   12820.87304687500   13287.47753906250   20746.56054687500   19278.94335937500   5059.131835937500   7997.398925781250   11279.21093750000   11971.96679687500   6374.028808593750   30632.72070312500   14579.19335937500   11738.17968750000   1047515.875000000
2007-08-18/17:30:22.717   19466746.00000000   18077888.00000000   21806482.00000000   30670212.00000000   47531408.00000000   82456456.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   53653096.00000000   15410758.00000000   5114421.500000000   1978737.375000000   724778.9375000000   225732.4218750000   66272.75781250000   34189.06640625000   8858.313476562500   6915.510253906250   4819.729003906250   7588.699218750000   15994.80761718750   0.000000000000000   17957.95703125000   25496.14648437500   13614.52636718750   32803.21875000000   7825.450683593750   1047515.812500000
2007-08-18/17:30:25.718   19466748.00000000   18542502.00000000   22737064.00000000   31603294.00000000   48469056.00000000   86244920.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   53653100.00000000   14928306.00000000   5114422.000000000   1855039.500000000   661749.9375000000   233794.5156250000   66272.76562500000   21368.14062500000   22145.81640625000   13831.03125000000   7229.595703125000   7588.699707031250   10663.20117187500   14099.01757812500   5985.980957031250   15935.08203125000   23825.43945312500   14579.19335937500   43040.07031250000   1112989.625000000
2007-08-18/17:30:28.719   19931402.00000000   19471892.00000000   22737064.00000000   31603294.00000000   49406920.00000000   84350248.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   58477700.00000000   15410759.00000000   5358121.500000000   1978737.500000000   724779.0000000000   274105.1562500000   91125.29687500000   29915.42382812500   22145.81640625000   16136.20703125000   7229.595703125000   5059.131835937500   7997.398925781250   14099.01757812500   14964.96191406250   9561.044921875000   17018.16210937500   36448.03125000000   11738.17968750000   1047515.875000000
2007-08-18/17:30:31.720   20396106.00000000   19007168.00000000   23202434.00000000   32536590.00000000   49406916.00000000   86244912.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   60409112.00000000   15893268.00000000   5114421.500000000   1916887.875000000   787808.9375000000   257980.8437500000   62130.68359375000   25641.77734375000   8858.313476562500   9220.682617187500   21688.81445312500   7588.699218750000   7997.398437500000   14099.01562500000   8978.972656250000   31870.19726562500   17018.16210937500   10934.39160156250   15650.90820312500   1047515.812500000
2007-08-18/17:30:34.720   20396108.00000000   19007170.00000000   22737064.00000000   31603294.00000000   48469056.00000000   82456464.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   65241616.00000000   17823870.00000000   5845562.500000000   2102439.000000000   819324.3125000000   241856.6250000000   91125.29687500000   34189.07031250000   19931.23046875000   25356.91992187500   16869.07226562500   10118.26855468750   23992.23046875000   14099.01757812500   14964.96191406250   31870.20117187500   27229.07812500000   32803.22265625000   23476.37500000000   1047515.875000000
2007-08-18/17:30:37.721   20396108.00000000   19007170.00000000   22737064.00000000   31603294.00000000   48469056.00000000   84350248.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   58477700.00000000   16375835.00000000   5358121.500000000   1978737.500000000   693264.3750000000   225732.4375000000   74556.92968750000   19231.32226562500   26574.99218750000   20746.56054687500   24098.69140625000   2529.565429687500   21326.42187500000   5639.603027343750   11971.96679687500   19122.10351562500   13614.52734375000   18223.99609375000   15650.90917968750   1047515.875000000
2007-08-18/17:30:40.722   19002148.00000000   18077888.00000000   22271744.00000000   30670212.00000000   48469052.00000000   84350240.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   46908112.00000000   13722415.00000000   4870736.500000000   1731344.875000000   661749.8750000000   249918.7187500000   62130.68359375000   29915.42187500000   22145.81445312500   23051.73828125000   16869.07031250000   7588.699218750000   10663.20019531250   14099.01562500000   32922.95703125000   6374.027832031250   6807.259765625000   18223.99414062500   23476.37304687500   949306.0000000000
2007-08-18/17:30:43.723   19002150.00000000   18542502.00000000   22271746.00000000   31603294.00000000   48469056.00000000   84350248.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   52688856.00000000   15169525.00000000   4870736.500000000   1793191.875000000   661749.9375000000   241856.6250000000   62130.68750000000   27778.60156250000   13287.47753906250   20746.56054687500   26508.56640625000   17706.98242187500   13329.00488281250   14099.01757812500   20950.95703125000   28683.17382812500   20421.80078125000   18223.99609375000   19563.64062500000   982042.5625000000
2007-08-18/17:30:46.724   19466746.00000000   19007168.00000000   22737062.00000000   31603292.00000000   47531408.00000000   84350240.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   59443292.00000000   15893268.00000000   5114421.500000000   1855039.375000000   693264.3125000000   209608.2968750000   57988.60937500000   19231.32031250000   35433.35156250000   18441.38085937500   12049.33105468750   15177.40820312500   2665.798339843750   25378.25195312500   14964.96093750000   19122.10156250000   23825.43750000000   7289.592773437500   11738.17871093750   1014779.062500000
2007-08-18/17:30:49.725   20396108.00000000   19471892.00000000   22737064.00000000   31603294.00000000   48469056.00000000   84350248.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   63307940.00000000   16375835.00000000   5114422.000000000   1978737.500000000   661749.9375000000   233794.5156250000   45562.42187500000   27778.60156250000   22145.81640625000   4610.339355468750   9639.462890625000   5059.131835937500   7997.398925781250   22558.44335937500   8978.973632812500   15935.08203125000   17018.16210937500   10934.39257812500   31301.84765625000   1047515.875000000
2007-08-18/17:30:52.726   19931402.00000000   18542502.00000000   22271746.00000000   31603294.00000000   48469056.00000000   84350248.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   51724836.00000000   14445908.00000000   4870736.500000000   1793191.875000000   630235.7500000000   193484.2343750000   45562.42187500000   10684.05761718750   11072.89550781250   11525.85644531250   16869.07226562500   12647.83886718750   13329.00488281250   8459.406250000000   14964.96191406250   22309.12500000000   27229.07812500000   18223.99609375000   11738.17968750000   949306.0625000000
2007-08-18/17:30:55.727   19002150.00000000   18542502.00000000   22737064.00000000   31603294.00000000   48469056.00000000   84350248.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   50761040.00000000   13963566.00000000   4627065.500000000   1855039.500000000   661749.9375000000   217670.3593750000   53846.54687500000   34189.07031250000   8858.314453125000   6915.510742187500   14459.20117187500   27825.28320312500   15994.80957031250   16918.82421875000   20950.95703125000   12748.06250000000   3403.629394531250   32803.22265625000   23476.37500000000   949306.0625000000
2007-08-18/17:30:58.727   19466746.00000000   18542500.00000000   22271744.00000000   31603292.00000000   47531408.00000000   84350240.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   56547176.00000000   15410758.00000000   5114421.500000000   1978737.375000000   724778.9375000000   225732.4218750000   49704.48046875000   10684.05761718750   8858.313476562500   9220.682617187500   12049.33105468750   17706.98046875000   10663.20019531250   8459.406250000000   8978.972656250000   19122.10156250000   17018.16210937500   7289.592773437500   7825.450683593750   1047515.812500000
2007-08-18/17:31:01.728   19931402.00000000   18542502.00000000   22737064.00000000   31603294.00000000   48469056.00000000   84350248.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   58477700.00000000   16375835.00000000   5601835.000000000   2226144.250000000   819324.3125000000   290229.5312500000   99409.50781250000   38462.72265625000   26574.99218750000   18441.38281250000   19278.94335937500   5059.131835937500   13329.00488281250   5639.603027343750   14964.96191406250   15935.08203125000   10210.89257812500   10934.39257812500   31301.84765625000   1047515.875000000
2007-08-18/17:31:04.729   19002148.00000000   18077888.00000000   22271744.00000000   30670212.00000000   47531408.00000000   84350240.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   56547176.00000000   16858456.00000000   6089304.000000000   2349852.750000000   913871.6250000000   257980.8437500000   66272.75781250000   32052.24414062500   13287.47656250000   11525.85546875000   4819.729003906250   12647.83789062500   7997.398437500000   11279.20996093750   5985.980468750000   12748.06152343750   6807.259765625000   14579.19238281250   39127.32421875000   1047515.812500000
2007-08-18/17:31:07.730   19466748.00000000   17613328.00000000   21341274.00000000   29737350.00000000   46593984.00000000   80563568.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   59443296.00000000   16858458.00000000   5845562.500000000   2102439.000000000   787809.0000000000   274105.1562500000   66272.76562500000   21368.14062500000   22145.81640625000   9220.683593750000   12049.33203125000   2529.565429687500   13329.00488281250   19738.63281250000   11971.96679687500   15935.08203125000   6807.260253906250   14579.19335937500   11738.17968750000   1047515.875000000
2007-08-18/17:31:10.731   19931402.00000000   19007170.00000000   21806484.00000000   30670214.00000000   47531412.00000000   80563568.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   63307940.00000000   16858458.00000000   5358121.500000000   2102439.000000000   819324.3125000000   209608.3125000000   74556.92968750000   19231.32226562500   13287.47753906250   4610.339355468750   9639.462890625000   7588.699707031250   0.000000000000000   14099.01757812500   29929.95898437500   22309.12500000000   3403.629394531250   7289.593261718750   35214.58593750000   1014779.187500000
2007-08-18/17:31:13.732   20396108.00000000   19471892.00000000   22737064.00000000   31603294.00000000   48469056.00000000   82456464.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   72985384.00000000   20238384.00000000   6333060.500000000   2473565.250000000   756293.8750000000   257980.8593750000   91125.29687500000   10684.05761718750   11072.89550781250   9220.683593750000   7229.595703125000   10118.26855468750   7997.398925781250   8459.406250000000   8978.973632812500   9561.044921875000   30632.72070312500   10934.39257812500   7825.451171875000   1047515.875000000
2007-08-18/17:31:16.733   20396106.00000000   19007168.00000000   22737062.00000000   30670212.00000000   47531408.00000000   82456456.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   72985376.00000000   20238382.00000000   6333060.000000000   2349852.750000000   756293.8125000000   233794.5000000000   91125.28906250000   34189.06640625000   19931.22851562500   11525.85546875000   9639.462890625000   25295.70312500000   23992.22851562500   14099.01562500000   14964.96093750000   15935.08105468750   17018.16210937500   29158.41015625000   3912.724365234375   1178463.750000000
2007-08-18/17:31:19.733   19931402.00000000   18542502.00000000   21806484.00000000   30670214.00000000   46593984.00000000   78671560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   88516504.00000000   23621062.00000000   7064413.500000000   2473565.250000000   882355.6250000000   322478.4062500000   99409.50781250000   42736.37890625000   22145.81640625000   6915.510742187500   2409.864257812500   25295.70507812500   7997.398925781250   8459.406250000000   23943.95507812500   6374.028808593750   6807.260253906250   14579.19335937500   23476.37500000000   1178463.875000000
2007-08-18/17:31:22.734   19931400.00000000   18542500.00000000   21341272.00000000   29737348.00000000   44719784.00000000   78671552.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   94355704.00000000   25555258.00000000   8039748.000000000   2721000.750000000   882355.5625000000   290229.5000000000   74556.92187500000   38462.71875000000   17716.64257812500   9220.682617187500   16869.07031250000   7588.699218750000   18660.61328125000   2819.800537109375   14964.96093750000   6374.027832031250   3403.629150390625   0.000000000000000   15650.90820312500   1112989.500000000
2007-08-18/17:31:25.735   19002150.00000000   17613328.00000000   20876120.00000000   28804704.00000000   44719788.00000000   76780432.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   69111688.00000000   19272410.00000000   6333060.500000000   2349853.000000000   850839.8750000000   338602.9375000000   82841.10156250000   27778.60156250000   11072.89550781250   6915.510742187500   14459.20117187500   20236.55468750000   2665.798583984375   11279.21093750000   5985.980957031250   9561.044921875000   17018.16210937500   7289.593261718750   3912.724853515625   949306.0625000000
2007-08-18/17:31:28.736   19466748.00000000   18077888.00000000   20876120.00000000   29271000.00000000   43783016.00000000   76780432.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   88516504.00000000   23621062.00000000   7308226.000000000   2597281.250000000   913871.6875000000   338602.9375000000   115977.9687500000   34189.07031250000   11072.89550781250   6915.510742187500   24098.69140625000   20236.55468750000   13329.00488281250   0.000000000000000   5985.980957031250   19122.10351562500   10210.89257812500   7289.593261718750   27389.11132812500   1178463.875000000
2007-08-18/17:31:31.737   19466746.00000000   18077888.00000000   20411016.00000000   29270998.00000000   43783012.00000000   76780424.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   74923584.00000000   19755368.00000000   6333060.000000000   2226144.000000000   819324.2500000000   306353.9062500000   99409.50000000000   23504.95703125000   6643.733886718750   20746.55859375000   9639.462890625000   12647.83789062500   10663.20019531250   2819.800537109375   11971.96582031250   12748.06152343750   3403.629150390625   10934.39160156250   11738.17871093750   1047515.812500000
2007-08-18/17:31:34.738   19466748.00000000   18077888.00000000   21341274.00000000   28804704.00000000   43783016.00000000   76780432.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   72985384.00000000   18789508.00000000   5845562.500000000   2226144.250000000   850839.8750000000   233794.5156250000   74556.92968750000   38462.72265625000   24360.40234375000   11525.85644531250   7229.595703125000   10118.26855468750   7997.398925781250   2819.800781250000   5985.980957031250   15935.08203125000   13614.52734375000   7289.593261718750   11738.17968750000   982042.5625000000
2007-08-18/17:31:37.739   19002150.00000000   17148824.00000000   20876120.00000000   29271000.00000000   44719788.00000000   78671560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   59443296.00000000   16375835.00000000   5601835.000000000   2226144.250000000   724779.0000000000   290229.5312500000   62130.68750000000   19231.32226562500   11072.89550781250   9220.683593750000   16869.07226562500   10118.26855468750   21326.42187500000   11279.21093750000   14964.96191406250   12748.06250000000   17018.16210937500   36448.03125000000   15650.90917968750   1014779.187500000
2007-08-18/17:31:40.740   19002148.00000000   17613328.00000000   21341272.00000000   29737348.00000000   45656772.00000000   80563560.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   56547176.00000000   16375834.00000000   5358121.000000000   2102439.000000000   630235.6875000000   249918.7187500000   57988.60937500000   19231.32031250000   11072.89453125000   11525.85546875000   7229.595214843750   5059.131347656250   7997.398437500000   19738.63085937500   0.000000000000000   12748.06152343750   6807.259765625000   18223.99414062500   11738.17871093750   1047515.812500000
2007-08-18/17:31:43.740   19931402.00000000   18542502.00000000   21341274.00000000   29737350.00000000   45656776.00000000   80563568.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   67176200.00000000   18306660.00000000   5601835.000000000   2102439.000000000   693264.3750000000   241856.6250000000   45562.42187500000   47010.03515625000   6643.734375000000   11525.85644531250   4819.729492187500   12647.83886718750   10663.20117187500   5639.603027343750   5985.980957031250   9561.044921875000   20421.80078125000   25513.60546875000   11738.17968750000   1047515.875000000
2007-08-18/17:31:46.741   18073114.00000000   17613328.00000000   20876120.00000000   29737350.00000000   45656776.00000000   80563568.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   48834128.00000000   13481280.00000000   4627065.500000000   1731345.125000000   630235.7500000000   217670.3593750000   53846.54687500000   17094.50390625000   13287.47753906250   9220.683593750000   14459.20117187500   7588.699707031250   13329.00488281250   8459.406250000000   5985.980957031250   15935.08203125000   6807.260253906250   3644.795898437500   7825.451171875000   949306.0625000000
2007-08-18/17:31:49.742   19002148.00000000   18077888.00000000   20876118.00000000   29737348.00000000   45656772.00000000   80563560.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   57512324.00000000   15410758.00000000   5358121.000000000   1978737.375000000   724778.9375000000   290229.5000000000   82841.10156250000   21368.13867187500   15502.05957031250   18441.38085937500   4819.729003906250   5059.131347656250   5331.597656250000   33837.69140625000   5985.980468750000   6374.027832031250   20421.79882812500   14579.19238281250   3912.724365234375   982042.5000000000
2007-08-18/17:31:52.743   19002150.00000000   17613328.00000000   20876120.00000000   29271000.00000000   44719788.00000000   78671560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   53653100.00000000   14445908.00000000   4870736.500000000   1793191.875000000   630235.7500000000   217670.3593750000   66272.76562500000   23504.95898437500   17716.64453125000   13831.03125000000   21688.81640625000   15177.40917968750   21326.42187500000   19738.63281250000   17957.95898437500   15935.08203125000   13614.52734375000   18223.99609375000   15650.90917968750   949306.0625000000
2007-08-18/17:31:55.744   19002150.00000000   17613328.00000000   21341274.00000000   29737350.00000000   45656776.00000000   80563568.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   54617568.00000000   15410759.00000000   5114422.000000000   1978737.500000000   661749.9375000000   209608.3125000000   62130.68750000000   38462.72265625000   15502.06054687500   13831.03125000000   4819.729492187500   5059.131835937500   7997.398925781250   8459.406250000000   0.000000000000000   12748.06250000000   6807.260253906250   18223.99609375000   7825.451171875000   1178463.875000000
2007-08-18/17:31:58.745   19466746.00000000   18077888.00000000   21806482.00000000   30670212.00000000   45656772.00000000   80563560.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   54617564.00000000   15169524.00000000   5358121.000000000   1978737.375000000   693264.3125000000   249918.7187500000   49704.48046875000   17094.50390625000   17716.64257812500   20746.55859375000   12049.33105468750   10118.26757812500   13329.00390625000   28198.06445312500   11971.96582031250   19122.10156250000   3403.629150390625   10934.39160156250   15650.90820312500   883833.4375000000
2007-08-18/17:32:01.746   19931402.00000000   18542502.00000000   22271746.00000000   30670214.00000000   46593984.00000000   80563568.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   54617568.00000000   15169525.00000000   5358121.500000000   1978737.500000000   724779.0000000000   241856.6250000000   74556.92968750000   29915.42382812500   13287.47753906250   16136.20703125000   2409.864257812500   12647.83886718750   13329.00488281250   16918.82421875000   11971.96679687500   19122.10351562500   10210.89257812500   14579.19335937500   7825.451171875000   1014779.187500000
2007-08-18/17:32:04.747   19466748.00000000   18077888.00000000   21806484.00000000   30670214.00000000   47531412.00000000   82456464.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   61375164.00000000   16858458.00000000   5601835.000000000   2102439.000000000   724779.0000000000   274105.1562500000   62130.68750000000   23504.95898437500   24360.40234375000   23051.74023437500   31328.32031250000   12647.83886718750   23992.23046875000   8459.406250000000   5985.980957031250   6374.028808593750   27229.07812500000   14579.19335937500   19563.64062500000   949306.0625000000
2007-08-18/17:32:07.747   20396106.00000000   19007168.00000000   22271744.00000000   30670212.00000000   46593980.00000000   80563560.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   72985376.00000000   18789506.00000000   5845562.000000000   2102439.000000000   756293.8125000000   225732.4218750000   91125.28906250000   34189.06640625000   15502.05957031250   11525.85546875000   14459.20019531250   20236.55273437500   26658.03710937500   16918.82226562500   17957.95703125000   19122.10156250000   13614.52636718750   25513.60351562500   50865.55468750000   1243938.500000000
2007-08-18/17:32:10.748   19466748.00000000   18542502.00000000   21806484.00000000   29271000.00000000   45656776.00000000   78671560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   65241616.00000000   17341136.00000000   6089304.500000000   2226144.250000000   850839.8750000000   274105.1562500000   124262.2187500000   47010.03515625000   39862.54296875000   13831.03125000000   12049.33203125000   20236.55468750000   7997.398925781250   19738.63281250000   26936.95703125000   25496.14843750000   17018.16210937500   29158.41210937500   15650.90917968750   1112989.625000000
2007-08-18/17:32:13.749   19002148.00000000   17613328.00000000   20876118.00000000   28804702.00000000   44719784.00000000   78671552.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   60409112.00000000   16375834.00000000   5601834.500000000   1978737.375000000   724778.9375000000   306353.9062500000   82841.10156250000   38462.71875000000   22145.81445312500   20746.55859375000   16869.07031250000   25295.70312500000   13329.00390625000   16918.82226562500   8978.972656250000   15935.08105468750   40843.65234375000   14579.19238281250   15650.90820312500   949306.0000000000
2007-08-18/17:32:16.750   19466748.00000000   18077888.00000000   20876120.00000000   29737350.00000000   43783016.00000000   76780432.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   69111688.00000000   18789508.00000000   6333060.500000000   2349853.000000000   819324.3125000000   274105.1562500000   66272.76562500000   32052.24609375000   17716.64453125000   11525.85644531250   16869.07226562500   17706.98242187500   13329.00488281250   19738.63281250000   14964.96191406250   19122.10351562500   13614.52734375000   40092.84375000000   19563.64062500000   1047515.875000000
2007-08-18/17:32:19.751   19002150.00000000   17613328.00000000   21341274.00000000   29271000.00000000   44719788.00000000   78671560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   71048080.00000000   19755368.00000000   6576830.500000000   2349853.000000000   850839.8750000000   306353.9375000000   99409.50781250000   55557.36718750000   24360.40234375000   16136.20703125000   14459.20117187500   10118.26855468750   13329.00488281250   8459.406250000000   23943.95507812500   9561.044921875000   34036.36328125000   32803.22265625000   3912.724853515625   1112989.625000000
2007-08-18/17:32:22.752   19002150.00000000   17613328.00000000   20876120.00000000   29271000.00000000   44719788.00000000   78671560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   65241616.00000000   19272410.00000000   6333060.500000000   2473565.250000000   945387.9375000000   338602.9375000000   74556.92968750000   59831.03515625000   28789.58007812500   11525.85644531250   16869.07226562500   20236.55468750000   18660.61523437500   11279.21093750000   8978.973632812500   12748.06250000000   13614.52734375000   25513.60546875000   27389.11132812500   1014779.187500000
2007-08-18/17:32:25.753   17608676.00000000   17613328.00000000   21806482.00000000   30670212.00000000   47531408.00000000   84350240.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   46908112.00000000   15169524.00000000   5601834.500000000   2349852.750000000   976904.3125000000   306353.9062500000   115977.9609375000   51283.69531250000   24360.40039062500   16136.20507812500   12049.33105468750   12647.83789062500   10663.20019531250   19738.63085937500   8978.972656250000   6374.027832031250   6807.259765625000   3644.795410156250   15650.90820312500   916569.6875000000
2007-08-18/17:32:28.754   19466748.00000000   19471892.00000000   25064464.00000000   36271964.00000000   57857560.00000000   101434368.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   39213044.00000000   14204730.00000000   6089304.500000000   2473565.250000000   976904.3750000000   306353.9375000000   115977.9687500000   47010.03515625000   48720.92968750000   18441.38281250000   12049.33203125000   12647.83886718750   7997.398925781250   16918.82421875000   23943.95507812500   22309.12500000000   34036.36328125000   3644.795898437500   15650.90917968750   982042.5625000000
2007-08-18/17:32:31.754   19931400.00000000   19936666.00000000   25995800.00000000   38140952.00000000   59737892.00000000   107145128.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   113023848.0000000   35370884.00000000   13240158.00000000   5358121.000000000   2102439.000000000   850839.8125000000   274105.1250000000   99409.50000000000   38462.71875000000   24360.40039062500   25356.91796875000   21688.81445312500   10118.26757812500   13329.00390625000   22558.44140625000   29929.95507812500   9561.043945312500   30632.71875000000   18223.99414062500   11738.17871093750   949306.0000000000
2007-08-18/17:32:34.755   20860870.00000000   21331320.00000000   26927358.00000000   39075776.00000000   61619112.00000000   107145144.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   38252168.00000000   13240159.00000000   5358121.500000000   2226144.250000000   787809.0000000000   290229.5312500000   124262.2187500000   47010.03515625000   33218.76171875000   16136.20703125000   19278.94335937500   22766.13085937500   15994.80957031250   5639.603027343750   5985.980957031250   31870.20117187500   27229.07812500000   21868.79882812500   19563.64062500000   1112989.625000000
2007-08-18/17:32:37.756   20860870.00000000   20866382.00000000   27393218.00000000   40010816.00000000   61619112.00000000   109050520.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   39213044.00000000   13240159.00000000   5358121.500000000   2102439.000000000   945387.9375000000   322478.4062500000   115977.9687500000   51283.69921875000   26574.99218750000   29967.28125000000   26508.56640625000   10118.26855468750   13329.00488281250   14099.01757812500   26936.95703125000   15935.08203125000   23825.43945312500   47382.47265625000   15650.90917968750   949306.0625000000
2007-08-18/17:32:40.757   20396108.00000000   20866382.00000000   26927358.00000000   39075776.00000000   61619112.00000000   107145144.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   37291520.00000000   13240159.00000000   5358121.500000000   2226144.250000000   882355.6250000000   322478.4062500000   91125.29687500000   38462.72265625000   33218.76171875000   13831.03125000000   12049.33203125000   22766.13085937500   15994.80957031250   8459.406250000000   14964.96191406250   3187.013671875000   10210.89257812500   29158.41210937500   19563.64062500000   1112989.625000000
2007-08-18/17:32:43.758   20860868.00000000   21331318.00000000   27393214.00000000   40010812.00000000   61619104.00000000   109050512.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   41135464.00000000   14204729.00000000   5601834.500000000   2473565.250000000   913871.6250000000   370852.1562500000   115977.9609375000   47010.03125000000   44291.73046875000   18441.38085937500   4819.729003906250   15177.40820312500   7997.398437500000   16918.82226562500   17957.95703125000   15935.08105468750   20421.79882812500   14579.19238281250   11738.17871093750   982042.5000000000
2007-08-18/17:32:46.759   21325684.00000000   21796312.00000000   28325098.00000000   41881552.00000000   65384180.00000000   116681024.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   41135468.00000000   14687100.00000000   5845562.500000000   2226144.250000000   1008421.062500000   386976.9062500000   115977.9687500000   59831.03515625000   31004.16992187500   18441.38281250000   12049.33203125000   15177.40917968750   13329.00488281250   5639.603027343750   14964.96191406250   9561.044921875000   23825.43945312500   10934.39257812500   15650.90917968750   1047515.875000000
2007-08-18/17:32:49.760   21325684.00000000   22261356.00000000   28791118.00000000   41881548.00000000   63501200.00000000   116681016.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   118854712.0000000   36331088.00000000   12999050.00000000   5358121.000000000   2102439.000000000   945387.8125000000   306353.9062500000   107693.7187500000   32052.24414062500   28789.57812500000   18441.38085937500   14459.20019531250   12647.83789062500   0.000000000000000   5639.602539062500   14964.96093750000   22309.12304687500   6807.259765625000   10934.39160156250   54778.30468750000   982042.5000000000
2007-08-18/17:32:52.760   21790554.00000000   21796312.00000000   28791120.00000000   41881552.00000000   63501204.00000000   112863976.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   40174144.00000000   13481280.00000000   5358121.500000000   2226144.250000000   913871.6875000000   338602.9375000000   107693.7265625000   42736.37890625000   31004.16992187500   29967.28125000000   16869.07226562500   15177.40917968750   21326.42187500000   19738.63281250000   32922.96093750000   12748.06250000000   6807.260253906250   10934.39257812500   7825.451171875000   1047515.875000000
2007-08-18/17:32:55.761   22255478.00000000   21796312.00000000   28791120.00000000   40946076.00000000   63501204.00000000   110956800.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   43058784.00000000   13722416.00000000   5358121.500000000   2226144.250000000   913871.6875000000   306353.9375000000   99409.50781250000   51283.69921875000   24360.40234375000   23051.74023437500   9639.462890625000   17706.98242187500   5331.598144531250   16918.82421875000   17957.95898437500   6374.028808593750   10210.89257812500   14579.19335937500   15650.90917968750   1112989.625000000
2007-08-18/17:32:58.762   21790552.00000000   22261356.00000000   28325096.00000000   40946072.00000000   63501200.00000000   110956792.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   41135464.00000000   14204729.00000000   5845562.000000000   2226144.000000000   976904.3125000000   370852.1562500000   149115.0625000000   42736.37500000000   24360.40039062500   13831.03027343750   12049.33105468750   22766.12890625000   15994.80761718750   8459.406250000000   8978.972656250000   6374.027832031250   10210.89257812500   14579.19238281250   11738.17871093750   1047515.812500000
2007-08-18/17:33:01.763   21325684.00000000   21796312.00000000   28325098.00000000   40010816.00000000   61619112.00000000   110956800.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   39213044.00000000   13722416.00000000   5601835.000000000   2226144.250000000   913871.6875000000   338602.9375000000   99409.50781250000   32052.24609375000   35433.35546875000   13831.03125000000   9639.462890625000   7588.699707031250   15994.80957031250   19738.63281250000   8978.973632812500   6374.028808593750   17018.16210937500   14579.19335937500   15650.90917968750   1178463.875000000
2007-08-18/17:33:04.764   22255478.00000000   22261358.00000000   28325098.00000000   40010816.00000000   63501204.00000000   110956800.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   43058784.00000000   14204730.00000000   5601835.000000000   2349853.000000000   913871.6875000000   322478.4062500000   107693.7265625000   47010.03515625000   26574.99218750000   25356.91992187500   12049.33203125000   5059.131835937500   10663.20117187500   8459.406250000000   11971.96679687500   19122.10351562500   17018.16210937500   10934.39257812500   3912.724853515625   1178463.875000000
2007-08-18/17:33:07.765   21790552.00000000   21331318.00000000   28325096.00000000   40946072.00000000   63501200.00000000   110956792.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   39213040.00000000   13481279.00000000   5114421.500000000   2102439.000000000   819324.2500000000   290229.5000000000   132546.4843750000   29915.42187500000   22145.81445312500   18441.38085937500   16869.07031250000   20236.55273437500   13329.00390625000   11279.20996093750   11971.96582031250   12748.06152343750   27229.07617187500   21868.79687500000   11738.17871093750   1178463.750000000
2007-08-18/17:33:10.766   20860870.00000000   21796312.00000000   27859130.00000000   40946076.00000000   65384180.00000000   112863976.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   118854720.0000000   34410908.00000000   12275812.00000000   5114422.000000000   1978737.500000000   819324.3125000000   249918.7343750000   107693.7265625000   42736.37890625000   24360.40234375000   23051.74023437500   9639.462890625000   5059.131835937500   18660.61523437500   8459.406250000000   14964.96191406250   9561.044921875000   3403.629394531250   21868.79882812500   3912.724853515625   982042.5625000000
2007-08-18/17:33:13.767   21790554.00000000   22261358.00000000   28325098.00000000   40946076.00000000   65384180.00000000   114772048.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   37291520.00000000   12999051.00000000   5114422.000000000   2102439.000000000   756293.8750000000   290229.5312500000   107693.7265625000   51283.69921875000   19931.23046875000   20746.56054687500   2409.864257812500   7588.699707031250   5331.598144531250   16918.82421875000   11971.96679687500   19122.10351562500   20421.80078125000   10934.39257812500   35214.58593750000   1178463.875000000
2007-08-18/17:33:16.767   22255476.00000000   22726456.00000000   28325096.00000000   40946072.00000000   63501200.00000000   112863968.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   42097012.00000000   14204729.00000000   5358121.000000000   2226144.000000000   850839.8125000000   322478.3750000000   115977.9609375000   47010.03125000000   26574.99023437500   25356.91796875000   0.000000000000000   20236.55273437500   15994.80761718750   16918.82226562500   5985.980468750000   12748.06152343750   17018.16210937500   21868.79687500000   15650.90820312500   1178463.750000000
2007-08-18/17:33:19.768   22255478.00000000   22261358.00000000   27859130.00000000   40010816.00000000   61619112.00000000   110956800.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   45945448.00000000   15410759.00000000   5601835.000000000   2349853.000000000   976904.3750000000   322478.4062500000   91125.29687500000   47010.03515625000   13287.47753906250   9220.683593750000   16869.07226562500   15177.40917968750   10663.20117187500   2819.800781250000   20950.95703125000   9561.044921875000   13614.52734375000   18223.99609375000   23476.37500000000   1112989.625000000
2007-08-18/17:33:22.769   22720454.00000000   22261358.00000000   27859130.00000000   38140952.00000000   59737896.00000000   105240656.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   50761040.00000000   15893269.00000000   6089304.500000000   2226144.250000000   913871.6875000000   338602.9375000000   99409.50781250000   38462.72265625000   26574.99218750000   23051.74023437500   14459.20117187500   7588.699707031250   7997.398925781250   5639.603027343750   2992.989746093750   12748.06250000000   23825.43945312500   7289.593261718750   19563.64062500000   1178463.875000000
2007-08-18/17:33:25.770   22255476.00000000   22261356.00000000   26927356.00000000   38140952.00000000   59737892.00000000   103337056.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   45945444.00000000   14204729.00000000   5358121.000000000   1916887.875000000   756293.8125000000   257980.8437500000   66272.75781250000   21368.13867187500   33218.75781250000   6915.510253906250   7229.595214843750   12647.83789062500   7997.398437500000   2819.800537109375   5985.980468750000   9561.043945312500   6807.259765625000   14579.19238281250   23476.37304687500   1112989.500000000
2007-08-18/17:33:28.771   21325684.00000000   21796312.00000000   26461552.00000000   38140952.00000000   57857560.00000000   103337064.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   40174144.00000000   12516877.00000000   4870736.500000000   1978737.500000000   724779.0000000000   257980.8593750000   107693.7265625000   32052.24609375000   17716.64453125000   2305.169189453125   9639.462890625000   10118.26855468750   7997.398925781250   2819.800781250000   5985.980957031250   9561.044921875000   10210.89257812500   3644.795898437500   43040.07031250000   1112989.625000000
2007-08-18/17:33:31.772   21790554.00000000   21796312.00000000   26927358.00000000   38140952.00000000   57857560.00000000   103337064.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   43058784.00000000   13481280.00000000   4870736.500000000   1978737.500000000   724779.0000000000   249918.7343750000   74556.92968750000   32052.24609375000   19931.23046875000   11525.85644531250   16869.07226562500   7588.699707031250   15994.80957031250   14099.01757812500   8978.973632812500   19122.10351562500   3403.629394531250   7289.593261718750   0.000000000000000   1047515.875000000
2007-08-18/17:33:34.773   21325684.00000000   21331318.00000000   26927356.00000000   38140952.00000000   58797616.00000000   103337056.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   43058780.00000000   13481279.00000000   5114421.500000000   1978737.375000000   850839.8125000000   274105.1250000000   82841.10156250000   21368.13867187500   8858.313476562500   13831.03027343750   19278.94335937500   15177.40820312500   7997.398437500000   8459.406250000000   5985.980468750000   9561.043945312500   17018.16210937500   21868.79687500000   19563.64062500000   1047515.812500000
2007-08-18/17:33:37.774   20860870.00000000   20866382.00000000   26461552.00000000   37206348.00000000   58797620.00000000   105240656.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   35370888.00000000   11552698.00000000   4627065.500000000   1793191.875000000   693264.3750000000   225732.4375000000   91125.29687500000   23504.95898437500   15502.06054687500   6915.510742187500   9639.462890625000   22766.13085937500   13329.00488281250   11279.21093750000   11971.96679687500   15935.08203125000   27229.07812500000   10934.39257812500   27389.11132812500   1047515.875000000
2007-08-18/17:33:40.774   21325684.00000000   20866380.00000000   26461550.00000000   37206348.00000000   57857556.00000000   101434360.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   44020776.00000000   13481279.00000000   4870736.500000000   1855039.375000000   724778.9375000000   241856.5937500000   82841.10156250000   32052.24414062500   15502.05957031250   11525.85546875000   12049.33105468750   12647.83789062500   13329.00390625000   14099.01562500000   8978.972656250000   19122.10156250000   23825.43750000000   10934.39160156250   50865.55468750000   1112989.500000000
2007-08-18/17:33:43.775   21790554.00000000   20866382.00000000   26927358.00000000   38140952.00000000   58797620.00000000   101434368.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   42097012.00000000   12757957.00000000   4627065.500000000   1793191.875000000   693264.3750000000   193484.2343750000   57988.61718750000   23504.95898437500   13287.47753906250   4610.339355468750   7229.595703125000   10118.26855468750   7997.398925781250   14099.01757812500   14964.96191406250   9561.044921875000   13614.52734375000   14579.19335937500   19563.64062500000   1112989.625000000
2007-08-18/17:33:46.776   20860870.00000000   20866382.00000000   26461552.00000000   38140952.00000000   59737896.00000000   103337064.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   34410908.00000000   11070693.00000000   4383408.500000000   1669499.250000000   598721.8125000000   185422.2343750000   41420.36328125000   17094.50390625000   15502.06054687500   9220.683593750000   12049.33203125000   7588.699707031250   10663.20117187500   28198.06640625000   5985.980957031250   25496.14843750000   3403.629394531250   7289.593261718750   19563.64062500000   1178463.875000000
2007-08-18/17:33:49.777   21790554.00000000   21331320.00000000   26927358.00000000   39075776.00000000   59737896.00000000   105240656.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   44020780.00000000   13240159.00000000   4870736.500000000   1855039.500000000   693264.3750000000   257980.8593750000   57988.61718750000   27778.60156250000   19931.23046875000   16136.20703125000   19278.94335937500   10118.26855468750   5331.598144531250   11279.21093750000   17957.95898437500   22309.12500000000   10210.89257812500   25513.60546875000   11738.17968750000   1178463.875000000
2007-08-18/17:33:52.778   21790552.00000000   21796310.00000000   27393214.00000000   39075772.00000000   59737892.00000000   105240648.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   39213040.00000000   12275811.00000000   4627065.000000000   1855039.375000000   567208.0000000000   217670.3437500000   91125.28906250000   10684.05761718750   6643.733886718750   23051.73828125000   16869.07031250000   10118.26757812500   2665.798339843750   25378.25195312500   2992.989501953125   19122.10156250000   23825.43750000000   36448.03125000000   27389.10742187500   1047515.812500000
2007-08-18/17:33:55.779   21325684.00000000   21331320.00000000   27393218.00000000   39075776.00000000   59737896.00000000   105240656.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   36331092.00000000   11070693.00000000   4627065.500000000   1731345.125000000   693264.3750000000   217670.3593750000   66272.76562500000   29915.42382812500   15502.06054687500   18441.38281250000   9639.462890625000   10118.26855468750   7997.398925781250   22558.44335937500   14964.96191406250   12748.06250000000   13614.52734375000   32803.22265625000   23476.37500000000   1014779.187500000
2007-08-18/17:33:58.780   20396106.00000000   20866380.00000000   26927356.00000000   39075772.00000000   61619104.00000000   107145128.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   103324016.0000000   30093766.00000000   10588742.00000000   4139765.500000000   1793191.625000000   693264.3125000000   233794.5000000000   74556.92187500000   19231.32031250000   22145.81445312500   16136.20507812500   19278.94335937500   22766.12890625000   5331.597656250000   5639.602539062500   5985.980468750000   3187.013427734375   6807.259765625000   18223.99414062500   15650.90820312500   1047515.812500000
2007-08-18/17:34:01.780   20396108.00000000   21796312.00000000   27859130.00000000   40946076.00000000   63501204.00000000   112863976.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   105262168.0000000   30573226.00000000   10588743.00000000   4139765.750000000   1793191.875000000   724779.0000000000   274105.1562500000   99409.50781250000   17094.50390625000   24360.40234375000   16136.20703125000   16869.07226562500   10118.26855468750   18660.61523437500   2819.800781250000   35915.96484375000   22309.12500000000   13614.52734375000   25513.60546875000   23476.37500000000   1014779.187500000
2007-08-18/17:34:04.781   21790554.00000000   22261358.00000000   28791120.00000000   41881552.00000000   67268040.00000000   116681024.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   99450472.00000000   28176490.00000000   10106850.00000000   3896137.000000000   1669499.250000000   598721.8125000000   241856.6250000000   99409.50781250000   21368.14062500000   19931.23046875000   13831.03125000000   26508.56640625000   7588.699707031250   15994.80957031250   16918.82421875000   2992.989746093750   9561.044921875000   6807.260253906250   7289.593261718750   15650.90917968750   1112989.625000000
2007-08-18/17:34:07.782   21325684.00000000   22261356.00000000   28791118.00000000   42817244.00000000   67268032.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   101386784.0000000   30093766.00000000   10347789.00000000   4139765.500000000   1731344.875000000   630235.6875000000   209608.2968750000   66272.75781250000   34189.06640625000   13287.47656250000   16136.20507812500   16869.07031250000   20236.55273437500   0.000000000000000   25378.25195312500   26936.95312500000   12748.06152343750   13614.52636718750   18223.99414062500   19563.64062500000   1047515.812500000
2007-08-18/17:34:10.783   20396108.00000000   21331320.00000000   28325098.00000000   40946076.00000000   63501204.00000000   112863976.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   114966568.0000000   35370888.00000000   12034760.00000000   4870736.500000000   1916888.000000000   787809.0000000000   257980.8593750000   74556.92968750000   34189.07031250000   22145.81640625000   18441.38281250000   7229.595703125000   12647.83886718750   2665.798583984375   5639.603027343750   11971.96679687500   9561.044921875000   13614.52734375000   18223.99609375000   3912.724853515625   982042.5625000000
2007-08-18/17:34:13.784   20860870.00000000   21796312.00000000   28791120.00000000   41881552.00000000   65384180.00000000   114772048.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   114966568.0000000   34410908.00000000   12275812.00000000   4870736.500000000   2102439.000000000   882355.6250000000   306353.9375000000   82841.10156250000   25641.77929687500   24360.40234375000   16136.20703125000   12049.33203125000   5059.131835937500   10663.20117187500   11279.21093750000   5985.980957031250   12748.06250000000   27229.07812500000   10934.39257812500   11738.17968750000   1047515.875000000
2007-08-18/17:34:16.785   20860868.00000000   21796310.00000000   28325096.00000000   40946072.00000000   65384176.00000000   114772040.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   114966552.0000000   33451150.00000000   11552697.00000000   4627065.000000000   1916887.875000000   661749.8750000000   233794.5000000000   91125.28906250000   34189.06640625000   26574.99023437500   13831.03027343750   14459.20019531250   20236.55273437500   7997.398437500000   16918.82226562500   8978.972656250000   15935.08105468750   10210.89257812500   18223.99414062500   19563.64062500000   982042.5000000000
2007-08-18/17:34:19.786   20860870.00000000   21796312.00000000   28791120.00000000   41881552.00000000   65384180.00000000   114772048.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   105262168.0000000   30573226.00000000   11070693.00000000   4383408.500000000   1978737.500000000   724779.0000000000   290229.5312500000   53846.54687500000   32052.24609375000   19931.23046875000   27662.09960937500   2409.864257812500   5059.131835937500   15994.80957031250   8459.406250000000   8978.973632812500   19122.10351562500   6807.260253906250   7289.593261718750   27389.11132812500   1047515.875000000
2007-08-18/17:34:22.787   21790554.00000000   22261358.00000000   29257196.00000000   42817248.00000000   65384180.00000000   116681024.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   116910184.0000000   33451152.00000000   11311688.00000000   4627065.500000000   1855039.500000000   756293.8750000000   306353.9375000000   82841.10156250000   38462.72265625000   22145.81640625000   9220.683593750000   14459.20117187500   2529.565429687500   0.000000000000000   19738.63281250000   11971.96679687500   0.000000000000000   3403.629394531250   3644.795898437500   7825.451171875000   1014779.187500000
2007-08-18/17:34:25.787   22255476.00000000   23191610.00000000   29723324.00000000   42817244.00000000   67268032.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   34410904.00000000   12034759.00000000   4627065.000000000   1916887.875000000   787808.9375000000   290229.5000000000   91125.28906250000   21368.13867187500   22145.81445312500   6915.510253906250   26508.56445312500   10118.26757812500   21326.41992187500   5639.602539062500   41901.97656250000   12748.06152343750   10210.89257812500   7289.592773437500   19563.64062500000   1112989.500000000
2007-08-18/17:34:28.788   20396108.00000000   21796312.00000000   29257196.00000000   43753160.00000000   67268040.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   97515056.00000000   32491620.00000000   12275812.00000000   5114422.000000000   2349853.000000000   850839.8750000000   354727.5312500000   124262.2187500000   64104.71093750000   24360.40234375000   11525.85644531250   4819.729492187500   20236.55468750000   2665.798583984375   14099.01757812500   14964.96191406250   6374.028808593750   20421.80078125000   14579.19335937500   31301.84765625000   1014779.187500000
2007-08-18/17:34:31.789   21790554.00000000   22726458.00000000   30655750.00000000   45625640.00000000   71038392.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   113023856.0000000   37291520.00000000   14204730.00000000   6089304.500000000   2597281.250000000   1008421.062500000   403101.6562500000   107693.7265625000   38462.72265625000   48720.92968750000   29967.28125000000   12049.33203125000   15177.40917968750   10663.20117187500   11279.21093750000   14964.96191406250   25496.14843750000   10210.89257812500   18223.99609375000   19563.64062500000   982042.5625000000
2007-08-18/17:34:34.790   23185484.00000000   24587398.00000000   32521248.00000000   47498992.00000000   74812280.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   41135464.00000000   15410758.00000000   6333060.000000000   2721000.750000000   1008421.000000000   451476.2812500000   182252.4062500000   59831.03125000000   57579.32812500000   20746.55859375000   21688.81445312500   17706.98046875000   7997.398437500000   22558.44140625000   14964.96093750000   12748.06152343750   17018.16210937500   7289.592773437500   19563.64062500000   1014779.062500000
2007-08-18/17:34:37.791   23185486.00000000   24587400.00000000   31588392.00000000   46562208.00000000   72924896.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   45945448.00000000   16375835.00000000   6820615.000000000   2721000.750000000   1197526.125000000   499851.5000000000   149115.0625000000   68378.39062500000   44291.73437500000   25356.91992187500   21688.81640625000   15177.40917968750   5331.598144531250   19738.63281250000   14964.96191406250   9561.044921875000   10210.89257812500   32803.22265625000   11738.17968750000   1112989.625000000
2007-08-18/17:34:40.792   25046154.00000000   25518196.00000000   33454326.00000000   48436004.00000000   74812288.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   69111688.00000000   24104528.00000000   9503177.000000000   3710886.500000000   1701846.375000000   677231.6875000000   256812.3125000000   102567.9531250000   44291.73437500000   29967.28125000000   21688.81640625000   10118.26855468750   15994.80957031250   5639.603027343750   5985.980957031250   12748.06250000000   6807.260253906250   10934.39257812500   11738.17968750000   1243938.625000000
2007-08-18/17:34:43.793   22720454.00000000   23656820.00000000   30655748.00000000   45625636.00000000   71038392.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   54617564.00000000   20721454.00000000   9015310.000000000   3958393.250000000   1701846.250000000   644980.1875000000   281665.8750000000   119662.8203125000   44291.73046875000   32272.46289062500   21688.81445312500   17706.98046875000   5331.597656250000   5639.602539062500   11971.96582031250   6374.027832031250   10210.89257812500   14579.19238281250   15650.90820312500   1112989.500000000
2007-08-18/17:34:46.794   21790554.00000000   22261358.00000000   29257196.00000000   42817248.00000000   67268040.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   45945448.00000000   18306660.00000000   7552052.500000000   3339652.500000000   1449678.875000000   580478.0000000000   240243.3437500000   102567.9531250000   57579.33203125000   41493.20703125000   28918.44140625000   10118.26855468750   15994.80957031250   16918.82421875000   8978.973632812500   6374.028808593750   6807.260253906250   10934.39257812500   15650.90917968750   949306.0625000000
2007-08-18/17:34:49.794   22255478.00000000   22261358.00000000   29257196.00000000   43753160.00000000   67268040.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   54617568.00000000   21204582.00000000   9015311.000000000   3958393.750000000   1764890.500000000   644980.1875000000   281665.8750000000   111115.3906250000   70866.96875000000   29967.28125000000   21688.81640625000   27825.28320312500   5331.598144531250   5639.603027343750   5985.980957031250   12748.06250000000   13614.52734375000   14579.19335937500   7825.451171875000   1178463.875000000
2007-08-18/17:34:52.795   21325684.00000000   22726456.00000000   29257194.00000000   42817244.00000000   67268032.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   52688852.00000000   20238382.00000000   8771398.000000000   3834638.000000000   1575760.625000000   644980.1875000000   314804.1562500000   162400.2812500000   79725.39843750000   32272.46289062500   9639.462890625000   30354.85742187500   7997.398437500000   5639.602539062500   14964.96093750000   3187.013427734375   17018.16210937500   7289.592773437500   11738.17871093750   982042.5000000000
2007-08-18/17:34:55.796   22720454.00000000   22726458.00000000   29723326.00000000   43753160.00000000   69152776.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   55582264.00000000   21687766.00000000   9259237.000000000   3958393.750000000   1701846.375000000   773987.5000000000   331373.4375000000   162400.2968750000   48720.92968750000   36882.83203125000   31328.32031250000   20236.55468750000   10663.20117187500   11279.21093750000   11971.96679687500   19122.10351562500   10210.89257812500   0.000000000000000   15650.90917968750   1243938.625000000
2007-08-18/17:34:58.797   22720454.00000000   23191612.00000000   30655750.00000000   43753160.00000000   69152776.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   54617568.00000000   20721456.00000000   9015311.000000000   3834638.250000000   1638803.125000000   773987.5000000000   265096.8125000000   153852.7656250000   48720.92968750000   29967.28125000000   16869.07226562500   15177.40917968750   7997.398925781250   0.000000000000000   5985.980957031250   9561.044921875000   6807.260253906250   14579.19335937500   15650.90917968750   1014779.187500000
2007-08-18/17:35:01.798   22255476.00000000   23191610.00000000   29723324.00000000   44689288.00000000   69152768.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   52688852.00000000   19755368.00000000   8771398.000000000   3834638.000000000   1701846.250000000   806239.8125000000   298234.9687500000   170947.8281250000   57579.32812500000   59934.73437500000   24098.68945312500   15177.40820312500   5331.597656250000   8459.406250000000   20950.95507812500   3187.013427734375   3403.629150390625   7289.592773437500   7825.450683593750   1112989.500000000
2007-08-18/17:35:04.799   21790554.00000000   23191612.00000000   29723326.00000000   44689292.00000000   69152776.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   52688856.00000000   20238384.00000000   8771399.000000000   3958393.750000000   1701846.375000000   773987.5000000000   331373.4375000000   222233.3906250000   48720.92968750000   32272.46484375000   38557.95703125000   7588.699707031250   18660.61523437500   8459.406250000000   17957.95898437500   15935.08203125000   10210.89257812500   21868.79882812500   7825.451171875000   1047515.875000000
2007-08-18/17:35:07.800   22255476.00000000   23191610.00000000   30655748.00000000   45625636.00000000   71038392.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   52688852.00000000   20721454.00000000   8771398.000000000   3958393.250000000   1701846.250000000   773987.4375000000   298234.9687500000   153852.7656250000   70866.96093750000   41493.20312500000   14459.20019531250   45532.34765625000   10663.20019531250   8459.406250000000   11971.96582031250   6374.027832031250   13614.52636718750   14579.19238281250   15650.90820312500   1047515.812500000
2007-08-18/17:35:10.801   22255478.00000000   23656822.00000000   30655750.00000000   45625640.00000000   71038392.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   56547184.00000000   22654302.00000000   9991099.000000000   4205915.500000000   1954028.375000000   838492.5000000000   364512.0937500000   205138.1406250000   106300.8359375000   46103.58203125000   38557.95703125000   40473.18359375000   5331.598144531250   11279.21093750000   5985.980957031250   9561.044921875000   6807.260253906250   10934.39257812500   11738.17968750000   1047515.875000000
2007-08-18/17:35:13.801   22720454.00000000   23191612.00000000   29723326.00000000   43753160.00000000   69152776.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   67176200.00000000   26038950.00000000   10723089.00000000   4701001.500000000   2143174.500000000   967505.3750000000   447359.8125000000   188042.9531250000   88583.86718750000   73765.93750000000   19278.94335937500   12647.83886718750   18660.61523437500   22558.44335937500   8978.973632812500   15935.08203125000   13614.52734375000   29158.41210937500   7825.451171875000   1047515.875000000
2007-08-18/17:35:16.802   21790554.00000000   22261358.00000000   29723326.00000000   43753160.00000000   69152776.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   49797472.00000000   19755368.00000000   9015311.000000000   3958393.750000000   1827935.500000000   773987.5000000000   364512.0937500000   170947.8281250000   70866.96875000000   50713.96484375000   12049.33203125000   12647.83886718750   23992.23046875000   2819.800781250000   11971.96679687500   35057.23046875000   13614.52734375000   7289.593261718750   23476.37500000000   1112989.625000000
2007-08-18/17:35:19.803   21325684.00000000   22726456.00000000   29257194.00000000   44689288.00000000   69152768.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   47871008.00000000   19272408.00000000   8771398.000000000   3834638.000000000   1701846.250000000   677231.6250000000   331373.4062500000   145305.2500000000   57579.32812500000   59934.73437500000   21688.81445312500   12647.83789062500   13329.00390625000   0.000000000000000   11971.96582031250   15935.08105468750   17018.16210937500   3644.795410156250   15650.90820312500   1047515.812500000
2007-08-18/17:35:22.804   21790554.00000000   22261358.00000000   29723326.00000000   43753160.00000000   67268040.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   55582264.00000000   21687766.00000000   9991099.000000000   4205915.500000000   1954028.375000000   870745.3750000000   347942.7187500000   239328.7031250000   79725.40625000000   50713.96484375000   31328.32031250000   7588.699707031250   7997.398925781250   2819.800781250000   8978.973632812500   9561.044921875000   6807.260253906250   14579.19335937500   43040.07031250000   1178463.875000000
2007-08-18/17:35:25.805   22255476.00000000   23191610.00000000   29723324.00000000   43753156.00000000   69152768.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   61375160.00000000   25555258.00000000   11699274.00000000   5196145.000000000   2269276.500000000   999759.1250000000   463929.5000000000   222233.3750000000   88583.85937500000   69155.52343750000   26508.56445312500   7588.699218750000   21326.41992187500   14099.01562500000   5985.980468750000   6374.027832031250   6807.259765625000   7289.592773437500   23476.37304687500   1112989.500000000
2007-08-18/17:35:28.806   22255478.00000000   22726458.00000000   29723326.00000000   44689292.00000000   69152776.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   57512328.00000000   24104528.00000000   10723089.00000000   4948566.500000000   2017076.250000000   838492.5000000000   364512.0937500000   179495.3906250000   79725.40625000000   50713.96484375000   38557.95703125000   25295.70507812500   5331.598144531250   8459.406250000000   2992.989746093750   9561.044921875000   6807.260253906250   7289.593261718750   15650.90917968750   982042.5625000000
2007-08-18/17:35:31.807   22255478.00000000   23191612.00000000   31588392.00000000   45625640.00000000   71038392.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   50761040.00000000   21204582.00000000   9503177.000000000   4205915.500000000   1827935.500000000   806239.8750000000   364512.0937500000   162400.2968750000   79725.40625000000   64545.13281250000   16869.07226562500   25295.70507812500   13329.00488281250   16918.82421875000   5985.980957031250   25496.14843750000   17018.16210937500   14579.19335937500   19563.64062500000   1014779.187500000
2007-08-18/17:35:34.807   22255476.00000000   23191610.00000000   30655748.00000000   45625636.00000000   71038392.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   54617564.00000000   22171004.00000000   9747130.000000000   4205915.000000000   2017076.000000000   902998.4375000000   364512.0625000000   153852.7656250000   106300.8281250000   59934.73437500000   16869.07031250000   22766.12890625000   21326.41992187500   19738.63085937500   8978.972656250000   6374.027832031250   3403.629150390625   3644.795410156250   15650.90820312500   1014779.062500000
2007-08-18/17:35:37.808   22255478.00000000   23656822.00000000   30655750.00000000   45625640.00000000   71038392.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   56547184.00000000   22654302.00000000   10479079.00000000   4453451.500000000   2143174.500000000   870745.3750000000   414220.5312500000   188042.9531250000   106300.8359375000   64545.13281250000   33738.19921875000   25295.70507812500   21326.42187500000   5639.603027343750   8978.973632812500   12748.06250000000   3403.629394531250   10934.39257812500   11738.17968750000   1014779.187500000
2007-08-18/17:35:40.809   22255478.00000000   23656822.00000000   31588392.00000000   45625640.00000000   71038392.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   52688856.00000000   21687766.00000000   9259237.000000000   3958393.750000000   1764890.500000000   709483.3750000000   347942.7187500000   153852.7656250000   88583.86718750000   41493.20703125000   48197.49218750000   20236.55468750000   5331.598144531250   11279.21093750000   11971.96679687500   0.000000000000000   10210.89257812500   7289.593261718750   7825.451171875000   949306.0625000000
2007-08-18/17:35:43.810   22255476.00000000   23656820.00000000   30655748.00000000   45625636.00000000   69152768.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   58477692.00000000   24104526.00000000   10235081.00000000   4453451.000000000   1954028.250000000   741735.2500000000   447359.7812500000   162400.2812500000   70866.96093750000   55324.34765625000   19278.94335937500   17706.98046875000   34655.47265625000   14099.01562500000   14964.96093750000   3187.013427734375   17018.16210937500   0.000000000000000   7825.450683593750   1014779.062500000
2007-08-18/17:35:46.811   21790554.00000000   22726458.00000000   29723326.00000000   43753160.00000000   69152776.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   54617568.00000000   22171006.00000000   9747131.000000000   4205915.500000000   1954028.375000000   902998.5000000000   347942.7187500000   162400.2968750000   97442.34375000000   59934.73828125000   33738.19921875000   15177.40917968750   7997.398925781250   2819.800781250000   17957.95898437500   15935.08203125000   23825.43945312500   18223.99609375000   23476.37500000000   949306.0625000000
2007-08-18/17:35:49.812   21325684.00000000   23191612.00000000   29723326.00000000   43753160.00000000   69152776.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   52688856.00000000   20721456.00000000   9015311.000000000   3958393.750000000   1764890.500000000   709483.3750000000   364512.0937500000   136757.7656250000   79725.40625000000   55324.35156250000   38557.95703125000   22766.13085937500   15994.80957031250   5639.603027343750   2992.989746093750   19122.10351562500   13614.52734375000   3644.795898437500   19563.64062500000   1014779.187500000
2007-08-18/17:35:52.813   21790552.00000000   22726456.00000000   29723324.00000000   43753156.00000000   69152768.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   49797468.00000000   19755368.00000000   8527501.000000000   3834638.000000000   1701846.250000000   741735.2500000000   314804.1562500000   145305.2500000000   70866.96093750000   36882.83203125000   38557.95312500000   12647.83789062500   5331.597656250000   14099.01562500000   23943.95312500000   3187.013427734375   17018.16210937500   10934.39160156250   11738.17871093750   949306.0000000000
2007-08-18/17:35:55.814   21325684.00000000   22726458.00000000   30655750.00000000   44689292.00000000   69152776.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   118854720.0000000   45945448.00000000   19272410.00000000   8527501.000000000   3710886.500000000   1701846.375000000   741735.3125000000   347942.7187500000   170947.8281250000   97442.34375000000   69155.53125000000   26508.56640625000   12647.83886718750   15994.80957031250   11279.21093750000   8978.973632812500   19122.10351562500   10210.89257812500   10934.39257812500   7825.451171875000   982042.5625000000
2007-08-18/17:35:58.814   21790554.00000000   22261358.00000000   29723326.00000000   43753160.00000000   67268040.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   52688856.00000000   21204582.00000000   9015311.000000000   4205915.500000000   1827935.500000000   709483.3750000000   331373.4375000000   170947.8281250000   70866.96875000000   64545.13281250000   21688.81640625000   30354.86132812500   13329.00488281250   22558.44335937500   11971.96679687500   12748.06250000000   10210.89257812500   14579.19335937500   27389.11132812500   949306.0625000000
2007-08-18/17:36:01.815   21325684.00000000   22726456.00000000   29723324.00000000   44689288.00000000   69152768.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   46908112.00000000   18789506.00000000   8527501.000000000   3587137.750000000   1575760.625000000   677231.6250000000   314804.1562500000   119662.8203125000   62008.53515625000   55324.34765625000   33738.19531250000   12647.83789062500   13329.00390625000   28198.06445312500   8978.972656250000   6374.027832031250   3403.629150390625   0.000000000000000   11738.17871093750   883833.4375000000
2007-08-18/17:36:04.816   22255478.00000000   22726458.00000000   30655750.00000000   44689292.00000000   69152776.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   49797472.00000000   19755368.00000000   8527501.000000000   3834638.250000000   1701846.375000000   709483.3750000000   314804.1875000000   128210.2968750000   66437.75000000000   50713.96484375000   19278.94335937500   12647.83886718750   34655.47656250000   11279.21093750000   14964.96191406250   0.000000000000000   3403.629394531250   36448.03125000000   7825.451171875000   1047515.875000000
2007-08-18/17:36:07.817   21325684.00000000   22726458.00000000   29723326.00000000   43753160.00000000   69152776.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   48834128.00000000   19272410.00000000   8527501.000000000   3710886.500000000   1512719.375000000   709483.3750000000   248527.8125000000   119662.8359375000   70866.96875000000   59934.73828125000   12049.33203125000   45532.35156250000   7997.398925781250   2819.800781250000   5985.980957031250   6374.028808593750   0.000000000000000   10934.39257812500   19563.64062500000   1014779.187500000
2007-08-18/17:36:10.818   21790552.00000000   23191610.00000000   29723324.00000000   44689288.00000000   67268032.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   47871008.00000000   18789506.00000000   7795893.000000000   3339652.000000000   1449678.750000000   515976.6562500000   240243.3281250000   119662.8203125000   53150.12500000000   25356.91796875000   19278.94335937500   20236.55273437500   10663.20019531250   31017.87695312500   11971.96582031250   19122.10156250000   10210.89257812500   18223.99414062500   11738.17871093750   1047515.812500000
2007-08-18/17:36:13.819   23650572.00000000   23656822.00000000   30655750.00000000   44689292.00000000   69152776.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   57512328.00000000   20721456.00000000   8771399.000000000   3834638.250000000   1638803.125000000   612729.0000000000   281665.8750000000   85473.14062500000   24360.40234375000   20746.56054687500   26508.56640625000   15177.40917968750   15994.80957031250   11279.21093750000   5985.980957031250   6374.028808593750   13614.52734375000   14579.19335937500   11738.17968750000   1112989.625000000
2007-08-18/17:36:16.820   23185486.00000000   24122084.00000000   31588392.00000000   46562208.00000000   71038392.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   50761040.00000000   19755368.00000000   8283618.000000000   3710886.500000000   1575760.750000000   580478.0000000000   256812.3125000000   111115.3906250000   35433.35546875000   41493.20703125000   24098.69140625000   12647.83886718750   15994.80957031250   8459.406250000000   17957.95898437500   15935.08203125000   10210.89257812500   14579.19335937500   7825.451171875000   1243938.625000000
2007-08-18/17:36:19.821   22720454.00000000   24122082.00000000   31588390.00000000   45625636.00000000   71038392.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   42097012.00000000   16375834.00000000   7308225.500000000   3215914.750000000   1386639.250000000   499851.4687500000   231958.8593750000   102567.9453125000   48720.92578125000   50713.96093750000   21688.81445312500   12647.83789062500   18660.61328125000   5639.602539062500   11971.96582031250   19122.10156250000   17018.16210937500   0.000000000000000   15650.90820312500   982042.5000000000
2007-08-18/17:36:22.821   21325684.00000000   23191612.00000000   30655750.00000000   46562208.00000000   72924896.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   99450472.00000000   37291520.00000000   15410759.00000000   7064413.500000000   3092181.000000000   1323600.625000000   548227.1875000000   223674.4218750000   119662.8359375000   44291.73437500000   32272.46484375000   31328.32031250000   2529.565429687500   2665.798583984375   19738.63281250000   5985.980957031250   22309.12500000000   3403.629394531250   18223.99609375000   7825.451171875000   1047515.875000000
2007-08-18/17:36:25.822   21790554.00000000   23191612.00000000   31588392.00000000   46562208.00000000   72924896.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   99450472.00000000   37291520.00000000   15893269.00000000   7064413.500000000   3339652.500000000   1449678.875000000   548227.1875000000   231958.8750000000   119662.8359375000   79725.40625000000   25356.91992187500   14459.20117187500   10118.26855468750   5331.598144531250   11279.21093750000   5985.980957031250   6374.028808593750   10210.89257812500   10934.39257812500   11738.17968750000   1047515.875000000
2007-08-18/17:36:28.823   20860868.00000000   23191610.00000000   31588390.00000000   48436000.00000000   76700552.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   80137152.00000000   31532310.00000000   13481279.00000000   6089304.000000000   2844723.750000000   1260562.875000000   515976.6562500000   240243.3281250000   102567.9453125000   57579.32812500000   25356.91796875000   19278.94335937500   10118.26757812500   7997.398437500000   2819.800537109375   5985.980468750000   9561.043945312500   3403.629150390625   10934.39160156250   3912.724365234375   785625.4375000000
2007-08-18/17:36:31.824   22255478.00000000   24587400.00000000   34387620.00000000   52186216.00000000   82370680.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   95580552.00000000   38252168.00000000   16858458.00000000   7795893.500000000   3587138.000000000   1512719.375000000   709483.3750000000   256812.3125000000   153852.7656250000   53150.12890625000   36882.83203125000   16869.07226562500   10118.26855468750   13329.00488281250   5639.603027343750   2992.989746093750   6374.028808593750   13614.52734375000   10934.39257812500   7825.451171875000   982042.5625000000
2007-08-18/17:36:34.825   22255476.00000000   25052770.00000000   35321128.00000000   53124312.00000000   84262488.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   87851608.00000000   37291516.00000000   16858456.00000000   7795893.000000000   3710886.000000000   1638803.000000000   741735.2500000000   281665.8750000000   153852.7656250000   53150.12500000000   29967.27929687500   26508.56445312500   12647.83789062500   29323.84765625000   5639.602539062500   2992.989501953125   9561.043945312500   6807.259765625000   7289.592773437500   0.000000000000000   949306.0000000000
2007-08-18/17:36:37.826   23185486.00000000   24587400.00000000   34387620.00000000   51248332.00000000   82370680.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   105262168.0000000   42097012.00000000   18789508.00000000   8771399.000000000   3958393.750000000   1701846.375000000   741735.3125000000   381081.5312500000   153852.7656250000   70866.96875000000   34577.64843750000   21688.81640625000   17706.98242187500   10663.20117187500   11279.21093750000   5985.980957031250   22309.12500000000   10210.89257812500   0.000000000000000   15650.90917968750   1047515.875000000
2007-08-18/17:36:40.827   22720454.00000000   24587400.00000000   33454326.00000000   50310672.00000000   78589712.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   113023856.0000000   43058784.00000000   17823870.00000000   8039748.500000000   3710886.500000000   1575760.750000000   644980.1875000000   281665.8750000000   102567.9531250000   48720.92968750000   46103.58203125000   14459.20117187500   15177.40917968750   5331.598144531250   14099.01757812500   14964.96191406250   9561.044921875000   13614.52734375000   14579.19335937500   11738.17968750000   1047515.875000000
2007-08-18/17:36:43.827   23185486.00000000   24587400.00000000   32521250.00000000   48436004.00000000   76700560.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   43058784.00000000   17341136.00000000   7552052.500000000   3339652.500000000   1449678.875000000   548227.1875000000   256812.3125000000   111115.3906250000   48720.92968750000   23051.74023437500   14459.20117187500   10118.26855468750   13329.00488281250   14099.01757812500   11971.96679687500   22309.12500000000   6807.260253906250   10934.39257812500   39127.32812500000   1112989.625000000
2007-08-18/17:36:46.828   23185484.00000000   24122082.00000000   31588390.00000000   46562208.00000000   72924888.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   48834124.00000000   18306658.00000000   7552052.000000000   3215914.750000000   1386639.250000000   548227.1875000000   248527.7968750000   128210.2812500000   44291.73046875000   20746.55859375000   9639.462890625000   10118.26757812500   7997.398437500000   14099.01562500000   17957.95703125000   0.000000000000000   10210.89257812500   25513.60351562500   27389.10742187500   1178463.750000000
2007-08-18/17:36:49.829   23185486.00000000   23656822.00000000   30655750.00000000   45625640.00000000   71038392.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   44983000.00000000   15410759.00000000   6576830.500000000   2721000.750000000   1260562.875000000   451476.3125000000   190536.7812500000   76925.75781250000   57579.33203125000   23051.74023437500   28918.44140625000   17706.98242187500   13329.00488281250   2819.800781250000   14964.96191406250   15935.08203125000   6807.260253906250   7289.593261718750   7825.451171875000   1112989.625000000
2007-08-18/17:36:52.830   21790552.00000000   23656820.00000000   30655748.00000000   45625636.00000000   71038392.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   103324016.0000000   34410904.00000000   12999050.00000000   5358121.000000000   2597281.000000000   976904.3125000000   370852.1562500000   140830.7656250000   59831.03125000000   39862.53906250000   16136.20507812500   16869.07031250000   17706.98046875000   5331.597656250000   14099.01562500000   8978.972656250000   6374.027832031250   6807.259765625000   21868.79687500000   11738.17871093750   949306.0000000000
2007-08-18/17:36:55.831   21790554.00000000   23191612.00000000   30655750.00000000   45625640.00000000   71038392.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   105262168.0000000   34410908.00000000   13240159.00000000   5845562.500000000   2597281.250000000   1008421.062500000   451476.3125000000   140830.7656250000   59831.03515625000   39862.54296875000   18441.38281250000   14459.20117187500   7588.699707031250   5331.598144531250   19738.63281250000   14964.96191406250   12748.06250000000   13614.52734375000   3644.795898437500   11738.17968750000   1014779.187500000
2007-08-18/17:36:58.832   22255478.00000000   23656822.00000000   30655750.00000000   45625640.00000000   71038392.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   45945448.00000000   16375835.00000000   6820615.000000000   2721000.750000000   1134490.125000000   467601.3437500000   149115.0625000000   76925.75781250000   33218.76171875000   11525.85644531250   26508.56640625000   25295.70507812500   15994.80957031250   14099.01757812500   0.000000000000000   0.000000000000000   6807.260253906250   14579.19335937500   3912.724853515625   1047515.875000000
2007-08-18/17:37:01.833   22720454.00000000   23656820.00000000   30655748.00000000   45625636.00000000   71038392.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   49797468.00000000   18306658.00000000   7308225.500000000   3092180.750000000   1323600.625000000   419226.4687500000   165683.7031250000   85473.13281250000   57579.32812500000   18441.38085937500   16869.07031250000   5059.131347656250   18660.61328125000   8459.406250000000   17957.95703125000   9561.043945312500   13614.52636718750   14579.19238281250   11738.17871093750   1112989.500000000
2007-08-18/17:37:04.834   23185486.00000000   24122084.00000000   31588392.00000000   45625640.00000000   72924896.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   52688856.00000000   19272410.00000000   7795893.500000000   3339652.500000000   1449678.875000000   467601.3437500000   231958.8750000000   68378.39062500000   35433.35546875000   36882.83203125000   24098.69140625000   12647.83886718750   13329.00488281250   14099.01757812500   11971.96679687500   25496.14843750000   17018.16210937500   14579.19335937500   0.000000000000000   1047515.875000000
2007-08-18/17:37:07.834   22720454.00000000   24122084.00000000   31588392.00000000   45625640.00000000   71038392.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   53653100.00000000   19755368.00000000   7795893.500000000   3339652.500000000   1386639.375000000   467601.3437500000   207105.5781250000   59831.03515625000   62008.53906250000   16136.20703125000   31328.32031250000   17706.98242187500   15994.80957031250   22558.44335937500   14964.96191406250   15935.08203125000   20421.80078125000   25513.60546875000   39127.32812500000   1178463.875000000
2007-08-18/17:37:10.835   22720454.00000000   23656820.00000000   30655748.00000000   44689288.00000000   71038392.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   44020776.00000000   15410758.00000000   6576830.000000000   2597281.000000000   1134490.125000000   386976.8750000000   124262.2109375000   64104.70703125000   26574.99023437500   13831.03027343750   7229.595214843750   15177.40820312500   2665.798339843750   2819.800537109375   2992.989501953125   12748.06152343750   13614.52636718750   25513.60351562500   11738.17871093750   1112989.500000000
2007-08-18/17:37:13.836   23185486.00000000   24122084.00000000   30655750.00000000   43753160.00000000   69152776.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   55582264.00000000   18789508.00000000   7552052.500000000   2968450.750000000   1260562.875000000   515976.6875000000   149115.0625000000   85473.14062500000   26574.99218750000   23051.74023437500   12049.33203125000   17706.98242187500   15994.80957031250   22558.44335937500   17957.95898437500   15935.08203125000   17018.16210937500   14579.19335937500   23476.37500000000   1112989.625000000
2007-08-18/17:37:16.837   22720454.00000000   23191612.00000000   30655750.00000000   44689292.00000000   69152776.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   49797472.00000000   17823870.00000000   7308226.000000000   3092181.000000000   1260562.875000000   483726.3750000000   198821.1718750000   85473.14062500000   48720.92968750000   20746.56054687500   12049.33203125000   5059.131835937500   5331.598144531250   14099.01757812500   8978.973632812500   15935.08203125000   6807.260253906250   29158.41210937500   11738.17968750000   1047515.875000000
2007-08-18/17:37:19.838   22720454.00000000   23191610.00000000   29723324.00000000   43753156.00000000   69152768.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   44983000.00000000   16375834.00000000   7308225.500000000   3215914.750000000   1323600.625000000   515976.6562500000   207105.5625000000   76925.75000000000   57579.32812500000   36882.83203125000   19278.94335937500   10118.26757812500   18660.61328125000   14099.01562500000   20950.95507812500   12748.06152343750   23825.43750000000   29158.41015625000   23476.37304687500   1112989.500000000
2007-08-18/17:37:22.839   21790554.00000000   23191612.00000000   30655750.00000000   45625640.00000000   71038392.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   43058784.00000000   16858458.00000000   7552052.500000000   3339652.500000000   1386639.375000000   515976.6875000000   207105.5781250000   94020.53906250000   39862.54296875000   27662.09960937500   7229.595703125000   22766.13085937500   7997.398925781250   2819.800781250000   5985.980957031250   12748.06250000000   27229.07812500000   10934.39257812500   3912.724853515625   1047515.875000000
2007-08-18/17:37:25.840   22255478.00000000   23191612.00000000   30655750.00000000   45625640.00000000   71038392.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   43058784.00000000   16858458.00000000   7064413.500000000   2721000.750000000   1197526.125000000   515976.6875000000   173968.0625000000   85473.14062500000   28789.58007812500   32272.46484375000   14459.20117187500   15177.40917968750   21326.42187500000   8459.406250000000   5985.980957031250   9561.044921875000   27229.07812500000   10934.39257812500   19563.64062500000   982042.5625000000
2007-08-18/17:37:28.841   22255476.00000000   23191610.00000000   29723324.00000000   42817244.00000000   67268032.00000000   116681016.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   53653096.00000000   19272408.00000000   7795893.000000000   3339652.000000000   1323600.625000000   612728.9375000000   265096.8125000000   119662.8203125000   70866.96093750000   20746.55859375000   26508.56445312500   17706.98046875000   7997.398437500000   14099.01562500000   17957.95703125000   22309.12304687500   30632.71875000000   21868.79687500000   7825.450683593750   1178463.750000000
2007-08-18/17:37:31.841   23650572.00000000   24122084.00000000   29723326.00000000   43753160.00000000   69152776.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   65241616.00000000   22654302.00000000   9015311.000000000   3587138.000000000   1764890.500000000   709483.3750000000   265096.8125000000   136757.7656250000   66437.75000000000   36882.83203125000   16869.07226562500   40473.18359375000   23992.23046875000   11279.21093750000   8978.973632812500   6374.028808593750   10210.89257812500   25513.60546875000   15650.90917968750   1243938.625000000
2007-08-18/17:37:34.842   24115712.00000000   24122084.00000000   31588392.00000000   45625640.00000000   71038392.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   57512328.00000000   21204582.00000000   8771399.000000000   3587138.000000000   1638803.125000000   612729.0000000000   256812.3125000000   119662.8359375000   70866.96875000000   25356.91992187500   16869.07226562500   5059.131835937500   7997.398925781250   2819.800781250000   8978.973632812500   9561.044921875000   13614.52734375000   3644.795898437500   19563.64062500000   1112989.625000000
2007-08-18/17:37:37.843   23650570.00000000   23656820.00000000   30655748.00000000   44689288.00000000   69152768.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   58477692.00000000   21204580.00000000   8527501.000000000   3587137.750000000   1512719.250000000   644980.1875000000   265096.8125000000   119662.8203125000   79725.39843750000   36882.83203125000   26508.56445312500   15177.40820312500   5331.597656250000   8459.406250000000   5985.980468750000   28683.17187500000   47650.94921875000   14579.19238281250   11738.17871093750   1112989.500000000
2007-08-18/17:37:40.844   23185486.00000000   23656822.00000000   30655750.00000000   43753160.00000000   69152776.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   59443296.00000000   21204582.00000000   8771399.000000000   3834638.250000000   1512719.375000000   644980.1875000000   265096.8125000000   128210.2968750000   66437.75000000000   46103.58203125000   16869.07226562500   17706.98242187500   5331.598144531250   5639.603027343750   2992.989746093750   9561.044921875000   6807.260253906250   10934.39257812500   7825.451171875000   1178463.875000000
2007-08-18/17:37:43.845   23185486.00000000   23191612.00000000   30655750.00000000   44689292.00000000   69152776.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   60409116.00000000   23137654.00000000   9747131.000000000   3958393.750000000   1764890.500000000   741735.3125000000   281665.8750000000   179495.3906250000   70866.96875000000   27662.09960937500   14459.20117187500   7588.699707031250   10663.20117187500   19738.63281250000   8978.973632812500   19122.10351562500   17018.16210937500   10934.39257812500   11738.17968750000   1047515.875000000
2007-08-18/17:37:46.846   22720454.00000000   23656820.00000000   29723324.00000000   44689288.00000000   69152768.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   59443292.00000000   23137652.00000000   9991098.000000000   4205915.000000000   1764890.375000000   773987.4375000000   347942.7187500000   188042.9375000000   66437.74218750000   27662.09765625000   33738.19531250000   12647.83789062500   21326.41992187500   2819.800537109375   5985.980468750000   6374.027832031250   3403.629150390625   3644.795410156250   3912.724365234375   1014779.062500000
2007-08-18/17:37:49.847   23185486.00000000   23656822.00000000   30655750.00000000   44689292.00000000   67268040.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   59443296.00000000   22654302.00000000   9747131.000000000   3958393.750000000   1701846.375000000   677231.6875000000   265096.8125000000   153852.7656250000   79725.40625000000   50713.96484375000   19278.94335937500   0.000000000000000   10663.20117187500   11279.21093750000   2992.989746093750   6374.028808593750   23825.43945312500   25513.60546875000   11738.17968750000   1309413.875000000
2007-08-18/17:37:52.848   22255478.00000000   23191612.00000000   30655750.00000000   45625640.00000000   71038392.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   44983000.00000000   18306660.00000000   7795893.500000000   3587138.000000000   1323600.625000000   612729.0000000000   215390.0000000000   102567.9531250000   66437.75000000000   36882.83203125000   16869.07226562500   12647.83886718750   15994.80957031250   8459.406250000000   8978.973632812500   15935.08203125000   30632.72070312500   3644.795898437500   11738.17968750000   1047515.875000000
2007-08-18/17:37:55.848   22255476.00000000   23191610.00000000   30655748.00000000   45625636.00000000   69152768.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   47871008.00000000   19755368.00000000   8283617.500000000   3710886.000000000   1638803.000000000   644980.1875000000   331373.4062500000   102567.9453125000   62008.53515625000   41493.20312500000   26508.56445312500   15177.40820312500   18660.61328125000   16918.82226562500   14964.96093750000   6374.027832031250   6807.259765625000   18223.99414062500   11738.17871093750   982042.5000000000
2007-08-18/17:37:58.849   22720454.00000000   23191612.00000000   29257196.00000000   43753160.00000000   67268040.00000000   116681024.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   61375164.00000000   24104528.00000000   10235082.00000000   4453451.500000000   1827935.500000000   741735.3125000000   314804.1875000000   136757.7656250000   62008.53906250000   41493.20703125000   14459.20117187500   22766.13085937500   5331.598144531250   5639.603027343750   11971.96679687500   9561.044921875000   17018.16210937500   10934.39257812500   15650.90917968750   1047515.875000000
2007-08-18/17:38:01.850   22255478.00000000   23191612.00000000   29723326.00000000   43753160.00000000   67268040.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   57512328.00000000   21687766.00000000   9259237.000000000   3834638.250000000   1575760.750000000   580478.0000000000   298235.0000000000   102567.9531250000   88583.86718750000   20746.56054687500   24098.69140625000   7588.699707031250   2665.798583984375   11279.21093750000   14964.96191406250   15935.08203125000   6807.260253906250   10934.39257812500   3912.724853515625   1112989.625000000
2007-08-18/17:38:04.851   21790552.00000000   23656820.00000000   30655748.00000000   45625636.00000000   71038392.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   50761036.00000000   19755368.00000000   8527501.000000000   3710886.000000000   1512719.250000000   644980.1875000000   298234.9687500000   102567.9453125000   53150.12500000000   23051.73828125000   28918.43945312500   7588.699218750000   18660.61328125000   14099.01562500000   0.000000000000000   15935.08105468750   3403.629150390625   0.000000000000000   7825.450683593750   982042.5000000000
2007-08-18/17:38:07.852   21325684.00000000   22726458.00000000   30655750.00000000   44689292.00000000   71038392.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   116910184.0000000   42097012.00000000   17341136.00000000   7552052.500000000   3215915.000000000   1386639.375000000   515976.6875000000   207105.5781250000   85473.14062500000   48720.92968750000   36882.83203125000   24098.69140625000   7588.699707031250   13329.00488281250   5639.603027343750   11971.96679687500   9561.044921875000   6807.260253906250   10934.39257812500   11738.17968750000   1047515.875000000
2007-08-18/17:38:10.853   22255478.00000000   23656822.00000000   31588392.00000000   46562208.00000000   71038392.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   118854720.0000000   44020780.00000000   18306660.00000000   8039748.500000000   3587138.000000000   1512719.375000000   677231.6875000000   298235.0000000000   136757.7656250000   70866.96875000000   46103.58203125000   14459.20117187500   10118.26855468750   10663.20117187500   0.000000000000000   8978.973632812500   12748.06250000000   6807.260253906250   7289.593261718750   19563.64062500000   982042.5625000000
2007-08-18/17:38:13.854   23185484.00000000   23656820.00000000   30655748.00000000   44689288.00000000   69152768.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   54617564.00000000   21204580.00000000   9259236.000000000   4205915.000000000   1764890.375000000   709483.3125000000   314804.1562500000   119662.8203125000   88583.85937500000   25356.91796875000   12049.33105468750   15177.40820312500   0.000000000000000   8459.406250000000   14964.96093750000   3187.013427734375   10210.89257812500   10934.39160156250   11738.17871093750   982042.5000000000
2007-08-18/17:38:16.854   23650572.00000000   24122084.00000000   31588392.00000000   44689292.00000000   67268040.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   59443296.00000000   21204582.00000000   8771399.000000000   3587138.000000000   1512719.375000000   677231.6875000000   281665.8750000000   94020.53906250000   48720.92968750000   27662.09960937500   12049.33203125000   22766.13085937500   5331.598144531250   14099.01757812500   20950.95703125000   9561.044921875000   6807.260253906250   7289.593261718750   7825.451171875000   1243938.625000000
2007-08-18/17:38:19.855   22720454.00000000   23656820.00000000   30655748.00000000   44689288.00000000   69152768.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   54617564.00000000   22171004.00000000   9747130.000000000   4453451.000000000   1954028.250000000   870745.3125000000   381081.5000000000   128210.2812500000   132876.3906250000   41493.20312500000   21688.81445312500   10118.26757812500   10663.20019531250   16918.82226562500   8978.972656250000   6374.027832031250   13614.52636718750   25513.60351562500   27389.10742187500   1047515.812500000
2007-08-18/17:38:22.856   23185486.00000000   23191612.00000000   30655750.00000000   43753160.00000000   67268040.00000000   114772048.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   67176200.00000000   26522696.00000000   11699275.00000000   5196145.500000000   2269276.500000000   902998.5000000000   447359.8125000000   213685.7656250000   115159.3437500000   64545.13281250000   21688.81640625000   15177.40917968750   15994.80957031250   2819.800781250000   11971.96679687500   12748.06250000000   3403.629394531250   0.000000000000000   15650.90917968750   1047515.875000000
2007-08-18/17:38:25.857   23650572.00000000   24122084.00000000   30655750.00000000   44689292.00000000   69152776.00000000   116681024.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   67176200.00000000   27490358.00000000   11699275.00000000   5443739.000000000   2521491.500000000   1096522.000000000   447359.8125000000   222233.3906250000   115159.3437500000   59934.73828125000   36148.07812500000   5059.131835937500   10663.20117187500   0.000000000000000   5985.980957031250   12748.06250000000   10210.89257812500   14579.19335937500   7825.451171875000   1178463.875000000
2007-08-18/17:38:28.858   22720454.00000000   24122084.00000000   31588392.00000000   46562208.00000000   71038392.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   54617568.00000000   22654302.00000000   9747131.000000000   4701001.500000000   2143174.500000000   935251.8125000000   414220.5312500000   188042.9531250000   70866.96875000000   50713.96484375000   31328.32031250000   12647.83886718750   10663.20117187500   8459.406250000000   11971.96679687500   9561.044921875000   10210.89257812500   3644.795898437500   11738.17968750000   1014779.187500000
2007-08-18/17:38:31.859   22255476.00000000   23656820.00000000   32521248.00000000   47498992.00000000   72924888.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   114966552.0000000   44983000.00000000   18789506.00000000   8527501.000000000   3958393.250000000   1764890.375000000   773987.4375000000   364512.0625000000   162400.2812500000   70866.96093750000   55324.34765625000   28918.43945312500   5059.131347656250   7997.398437500000   11279.20996093750   11971.96582031250   22309.12304687500   13614.52636718750   10934.39160156250   19563.64062500000   916569.6875000000
2007-08-18/17:38:34.860   21790554.00000000   23656822.00000000   31588392.00000000   45625640.00000000   71038392.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   118854720.0000000   46908116.00000000   19272410.00000000   9015311.000000000   4205915.500000000   1827935.500000000   773987.5000000000   347942.7187500000   170947.8281250000   106300.8359375000   64545.13281250000   19278.94335937500   15177.40917968750   15994.80957031250   11279.21093750000   8978.973632812500   6374.028808593750   37440.00781250000   14579.19335937500   0.000000000000000   1014779.187500000
2007-08-18/17:38:37.861   23185484.00000000   24587398.00000000   32521248.00000000   46562208.00000000   71038392.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   61375160.00000000   25555258.00000000   11211153.00000000   5196145.000000000   2395382.000000000   1161031.625000000   480499.2812500000   264971.7500000000   124017.8515625000   59934.73437500000   33738.19531250000   17706.98046875000   5331.597656250000   2819.800537109375   8978.972656250000   3187.013427734375   3403.629150390625   3644.795410156250   7825.450683593750   1047515.812500000
2007-08-18/17:38:40.861   23185486.00000000   24122084.00000000   30655750.00000000   45625640.00000000   71038392.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   60409116.00000000   24588048.00000000   10723089.00000000   4701001.500000000   2143174.500000000   967505.3750000000   430790.1562500000   247876.3750000000   97442.34375000000   73765.93750000000   21688.81640625000   5059.131835937500   10663.20117187500   14099.01757812500   8978.973632812500   3187.013671875000   3403.629394531250   0.000000000000000   19563.64062500000   1112989.625000000
2007-08-18/17:38:43.862   22255478.00000000   23656822.00000000   30655750.00000000   45625640.00000000   71038392.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   52688856.00000000   21204582.00000000   9503177.000000000   3958393.750000000   1827935.500000000   870745.3750000000   381081.5312500000   205138.1406250000   115159.3437500000   36882.83203125000   19278.94335937500   12647.83886718750   2665.798583984375   5639.603027343750   2992.989746093750   6374.028808593750   3403.629394531250   14579.19335937500   3912.724853515625   1014779.187500000
2007-08-18/17:38:46.863   22720454.00000000   24122084.00000000   31588392.00000000   45625640.00000000   71038392.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   52688856.00000000   21204582.00000000   9015311.000000000   3958393.750000000   1827935.500000000   838492.5000000000   364512.0937500000   170947.8281250000   106300.8359375000   55324.35156250000   21688.81640625000   10118.26855468750   13329.00488281250   2819.800781250000   11971.96679687500   12748.06250000000   10210.89257812500   10934.39257812500   15650.90917968750   1014779.187500000
2007-08-18/17:38:49.864   22255476.00000000   24122082.00000000   30655748.00000000   45625636.00000000   69152768.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   58477692.00000000   22654300.00000000   9991098.000000000   4453451.000000000   1954028.250000000   870745.3125000000   381081.5000000000   222233.3750000000   88583.85937500000   46103.57812500000   28918.43945312500   12647.83789062500   7997.398437500000   2819.800537109375   5985.980468750000   3187.013427734375   6807.259765625000   7289.592773437500   11738.17871093750   1047515.812500000
2007-08-18/17:38:52.865   21790554.00000000   23191612.00000000   31588392.00000000   47498996.00000000   72924896.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   116910184.0000000   44020780.00000000   18306660.00000000   8283618.000000000   3710886.500000000   1764890.500000000   806239.8750000000   331373.4375000000   213685.7656250000   115159.3437500000   50713.96484375000   28918.44140625000   22766.13085937500   0.000000000000000   8459.406250000000   5985.980957031250   6374.028808593750   6807.260253906250   7289.593261718750   3912.724853515625   1014779.187500000
2007-08-18/17:38:55.866   22720454.00000000   23656820.00000000   31588390.00000000   46562208.00000000   72924888.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   55582256.00000000   22171004.00000000   9503176.000000000   4205915.000000000   1890981.375000000   838492.4375000000   397650.9687500000   188042.9375000000   88583.85937500000   34577.64453125000   28918.43945312500   25295.70312500000   13329.00390625000   5639.602539062500   11971.96582031250   6374.027832031250   10210.89257812500   0.000000000000000   0.000000000000000   1112989.500000000
2007-08-18/17:38:58.867   22720454.00000000   24122084.00000000   31588392.00000000   46562208.00000000   71038392.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   57512328.00000000   22654302.00000000   9991099.000000000   4205915.500000000   1954028.375000000   870745.3750000000   414220.5312500000   239328.7031250000   106300.8359375000   46103.58203125000   38557.95703125000   25295.70507812500   13329.00488281250   2819.800781250000   11971.96679687500   3187.013671875000   6807.260253906250   10934.39257812500   7825.451171875000   982042.5625000000
2007-08-18/17:39:01.868   23185486.00000000   24122084.00000000   31588392.00000000   46562208.00000000   71038392.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   54617568.00000000   21204582.00000000   9503177.000000000   4205915.500000000   1827935.500000000   838492.5000000000   364512.0937500000   162400.2968750000   88583.86718750000   69155.53125000000   33738.19921875000   32884.44140625000   13329.00488281250   11279.21093750000   8978.973632812500   12748.06250000000   10210.89257812500   36448.03125000000   11738.17968750000   1014779.187500000
2007-08-18/17:39:04.868   23650570.00000000   24587398.00000000   32521248.00000000   47498992.00000000   72924888.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   57512324.00000000   22654300.00000000   9991098.000000000   4205915.000000000   1890981.375000000   902998.4375000000   381081.5000000000   196590.5312500000   106300.8281250000   59934.73437500000   24098.68945312500   20236.55273437500   2665.798339843750   8459.406250000000   20950.95507812500   3187.013427734375   10210.89257812500   10934.39160156250   7825.450683593750   1112989.500000000
2007-08-18/17:39:07.869   23185486.00000000   24122084.00000000   31588392.00000000   46562208.00000000   72924896.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   59443296.00000000   23137654.00000000   9991099.000000000   4453451.500000000   2017076.250000000   838492.5000000000   397651.0000000000   196590.5468750000   88583.86718750000   59934.73828125000   14459.20117187500   20236.55468750000   5331.598144531250   8459.406250000000   8978.973632812500   12748.06250000000   6807.260253906250   10934.39257812500   15650.90917968750   1047515.875000000
2007-08-18/17:39:10.870   23650572.00000000   24587400.00000000   32521250.00000000   47498996.00000000   72924896.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   55582264.00000000   21204582.00000000   9503177.000000000   3958393.750000000   1890981.500000000   870745.3750000000   414220.5312500000   230781.0468750000   88583.86718750000   64545.13281250000   31328.32031250000   17706.98242187500   10663.20117187500   14099.01757812500   8978.973632812500   6374.028808593750   0.000000000000000   18223.99609375000   27389.11132812500   1112989.625000000
2007-08-18/17:39:13.871   22255476.00000000   24587398.00000000   32521248.00000000   48436000.00000000   74812280.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   46908112.00000000   18789506.00000000   8283617.500000000   3710886.000000000   1764890.375000000   741735.2500000000   364512.0625000000   196590.5312500000   106300.8281250000   59934.73437500000   21688.81445312500   27825.27929687500   10663.20019531250   0.000000000000000   5985.980468750000   12748.06152343750   23825.43750000000   7289.592773437500   11738.17871093750   1014779.062500000
2007-08-18/17:39:16.872   23185486.00000000   23656822.00000000   31588392.00000000   47498996.00000000   74812288.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   49797472.00000000   20238384.00000000   8771399.000000000   4205915.500000000   1827935.500000000   838492.5000000000   447359.8125000000   179495.3906250000   97442.34375000000   55324.35156250000   24098.69140625000   12647.83886718750   21326.42187500000   11279.21093750000   8978.973632812500   9561.044921875000   3403.629394531250   3644.795898437500   7825.451171875000   1047515.875000000
2007-08-18/17:39:19.873   23650572.00000000   24587400.00000000   32521250.00000000   47498996.00000000   74812288.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   60409116.00000000   23621062.00000000   10235082.00000000   4453451.500000000   2143174.500000000   935251.8125000000   430790.1562500000   264971.7812500000   97442.34375000000   64545.13281250000   57837.04296875000   15177.40917968750   15994.80957031250   19738.63281250000   5985.980957031250   3187.013671875000   13614.52734375000   10934.39257812500   3912.724853515625   1178463.875000000
2007-08-18/17:39:22.874   25976810.00000000   27380438.00000000   37188800.00000000   54062632.00000000   84262488.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   63307932.00000000   24588046.00000000   11211153.00000000   4701001.500000000   2017076.000000000   999759.1250000000   430790.1250000000   273519.5000000000   141734.9531250000   92207.57812500000   43377.71875000000   12647.83789062500   21326.41992187500   16918.82226562500   23943.95312500000   6374.027832031250   3403.629150390625   14579.19238281250   11738.17871093750   1178463.750000000
2007-08-18/17:39:25.874   27373206.00000000   28777690.00000000   39991948.00000000   58757524.00000000   91838640.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   67176200.00000000   27490358.00000000   12431563.00000000   5443739.000000000   2521491.500000000   1032013.250000000   530209.0000000000   290615.0000000000   132876.4062500000   101428.4375000000   33738.19921875000   32884.44140625000   7997.398925781250   11279.21093750000   23943.95507812500   15935.08203125000   10210.89257812500   7289.593261718750   3912.724853515625   1374889.500000000
2007-08-18/17:39:28.875   26907688.00000000   29243550.00000000   38122968.00000000   55939932.00000000   88048792.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   71048080.00000000   28458244.00000000   12431563.00000000   5691347.000000000   2647604.500000000   1290054.000000000   629630.0625000000   230781.0468750000   150593.5312500000   92207.58593750000   38557.95703125000   20236.55468750000   2665.798583984375   5639.603027343750   8978.973632812500   6374.028808593750   0.000000000000000   10934.39257812500   19563.64062500000   1309413.875000000
2007-08-18/17:39:31.876   25976810.00000000   27380438.00000000   35321128.00000000   53124312.00000000   80479744.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   71048072.00000000   27006496.00000000   11455206.00000000   5196145.000000000   2395382.000000000   1096521.875000000   596489.4375000000   247876.3593750000   150593.5156250000   59934.73437500000   28918.43945312500   25295.70312500000   10663.20019531250   2819.800537109375   0.000000000000000   3187.013427734375   10210.89257812500   3644.795410156250   3912.724365234375   1112989.500000000
2007-08-18/17:39:34.877   27373206.00000000   27846136.00000000   36254860.00000000   53124316.00000000   82370680.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   72985384.00000000   28458244.00000000   11699275.00000000   5196145.500000000   2521491.500000000   1096522.000000000   563349.1250000000   307710.5625000000   141734.9531250000   59934.73828125000   43377.72265625000   15177.40917968750   10663.20117187500   5639.603027343750   14964.96191406250   3187.013671875000   17018.16210937500   10934.39257812500   0.000000000000000   1243938.625000000
2007-08-18/17:39:37.878   30633358.00000000   29709462.00000000   38122968.00000000   55001172.00000000   84262496.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   102154120.0000000   34755004.00000000   14140731.00000000   5938969.000000000   2521491.500000000   1161031.750000000   563349.1250000000   256424.0781250000   124017.8593750000   92207.58593750000   24098.69140625000   22766.13085937500   7997.398925781250   19738.63281250000   2992.989746093750   6374.028808593750   6807.260253906250   7289.593261718750   11738.17968750000   1505842.250000000
2007-08-18/17:39:40.879   27373204.00000000   28311884.00000000   37188800.00000000   53124312.00000000   84262488.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   72985376.00000000   26038948.00000000   10967114.00000000   4453451.000000000   2017076.000000000   902998.4375000000   381081.5000000000   188042.9375000000   88583.85937500000   36882.83203125000   31328.31640625000   10118.26757812500   0.000000000000000   8459.406250000000   8978.972656250000   9561.043945312500   20421.79882812500   14579.19238281250   3912.724365234375   1309413.750000000
2007-08-18/17:39:43.880   25976812.00000000   26449210.00000000   33454326.00000000   49373228.00000000   76700560.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   74923592.00000000   27006498.00000000   11211154.00000000   4948566.500000000   2143174.500000000   902998.5000000000   447359.8125000000   213685.7656250000   124017.8593750000   41493.20703125000   26508.56640625000   25295.70507812500   10663.20117187500   16918.82421875000   5985.980957031250   6374.028808593750   10210.89257812500   7289.593261718750   11738.17968750000   1309413.875000000
2007-08-18/17:39:46.881   25046152.00000000   25983674.00000000   33454324.00000000   50310668.00000000   78589704.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   67176192.00000000   25555258.00000000   10967114.00000000   4701001.500000000   2017076.000000000   967505.3125000000   430790.1250000000   188042.9375000000   97442.33593750000   55324.34765625000   38557.95312500000   17706.98046875000   0.000000000000000   16918.82226562500   11971.96582031250   12748.06152343750   44247.30078125000   14579.19238281250   11738.17871093750   1047515.812500000
2007-08-18/17:39:49.881   23650572.00000000   24587400.00000000   32521250.00000000   48436004.00000000   74812288.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   65241616.00000000   25555260.00000000   10967115.00000000   4701001.500000000   2269276.500000000   1032013.250000000   480499.3125000000   247876.3750000000   124017.8593750000   59934.73828125000   38557.95703125000   15177.40917968750   5331.598144531250   14099.01757812500   2992.989746093750   12748.06250000000   3403.629394531250   3644.795898437500   7825.451171875000   1112989.625000000
2007-08-18/17:39:52.882   22720454.00000000   24587400.00000000   32521250.00000000   47498996.00000000   72924896.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   61375164.00000000   25071626.00000000   10479079.00000000   4701001.500000000   2143174.500000000   1032013.250000000   397651.0000000000   213685.7656250000   88583.86718750000   50713.96484375000   28918.44140625000   12647.83886718750   21326.42187500000   14099.01757812500   14964.96191406250   6374.028808593750   17018.16210937500   7289.593261718750   3912.724853515625   1014779.187500000
2007-08-18/17:39:55.883   24115712.00000000   25052772.00000000   32521250.00000000   48436004.00000000   74812288.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   67176200.00000000   27006498.00000000   11211154.00000000   5196145.500000000   2269276.500000000   967505.3750000000   463929.5312500000   239328.7031250000   106300.8359375000   46103.58203125000   36148.07812500000   2529.565429687500   2665.798583984375   8459.406250000000   2992.989746093750   19122.10351562500   10210.89257812500   10934.39257812500   11738.17968750000   1112989.625000000
2007-08-18/17:39:58.884   25511454.00000000   26914796.00000000   34387616.00000000   51248328.00000000   80479744.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   63307932.00000000   24104526.00000000   10479078.00000000   4205915.000000000   1890981.375000000   773987.4375000000   347942.7187500000   170947.8281250000   97442.33593750000   55324.34765625000   26508.56445312500   15177.40820312500   15994.80761718750   11279.20996093750   26936.95312500000   15935.08105468750   17018.16210937500   14579.19238281250   19563.64062500000   1243938.500000000
2007-08-18/17:40:01.885   25511456.00000000   26449210.00000000   34387620.00000000   51248332.00000000   80479752.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   61375164.00000000   23137654.00000000   9503177.000000000   3958393.750000000   1764890.500000000   677231.6875000000   331373.4375000000   145305.2656250000   70866.96875000000   36882.83203125000   21688.81640625000   20236.55468750000   7997.398925781250   8459.406250000000   8978.973632812500   15935.08203125000   10210.89257812500   21868.79882812500   11738.17968750000   1309413.875000000
2007-08-18/17:40:04.886   26442222.00000000   26914796.00000000   35321128.00000000   52186212.00000000   80479744.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   71048072.00000000   27006496.00000000   10723089.00000000   4453451.000000000   1827935.375000000   741735.2500000000   347942.7187500000   162400.2812500000   88583.85937500000   32272.46289062500   36148.07421875000   10118.26757812500   13329.00390625000   2819.800537109375   29929.95507812500   22309.12304687500   6807.259765625000   18223.99414062500   15650.90820312500   1243938.500000000
2007-08-18/17:40:07.887   24580906.00000000   25983676.00000000   34387620.00000000   51248332.00000000   80479752.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   55582264.00000000   21204582.00000000   8771399.000000000   3958393.750000000   1575760.750000000   644980.1875000000   281665.8750000000   119662.8359375000   70866.96875000000   69155.53125000000   31328.32031250000   20236.55468750000   5331.598144531250   11279.21093750000   8978.973632812500   12748.06250000000   3403.629394531250   10934.39257812500   3912.724853515625   1309413.875000000
2007-08-18/17:40:10.888   23185486.00000000   25052772.00000000   34387620.00000000   51248332.00000000   80479752.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   50761040.00000000   19755368.00000000   8283618.000000000   3587138.000000000   1575760.750000000   644980.1875000000   265096.8125000000   111115.3906250000   57579.33203125000   36882.83203125000   26508.56640625000   15177.40917968750   5331.598144531250   2819.800781250000   2992.989746093750   9561.044921875000   3403.629394531250   21868.79882812500   7825.451171875000   1047515.875000000
2007-08-18/17:40:13.888   22720454.00000000   25052772.00000000   34387620.00000000   51248332.00000000   80479752.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   114966568.0000000   43058784.00000000   17341136.00000000   7795893.500000000   3339652.500000000   1386639.375000000   580478.0000000000   223674.4218750000   102567.9531250000   57579.33203125000   20746.56054687500   16869.07226562500   17706.98242187500   10663.20117187500   2819.800781250000   2992.989746093750   3187.013671875000   0.000000000000000   36448.03125000000   3912.724853515625   1014779.187500000
2007-08-18/17:40:16.889   23650570.00000000   25983674.00000000   35321128.00000000   52186212.00000000   84262488.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   118854712.0000000   45945444.00000000   18306658.00000000   8039748.000000000   3339652.000000000   1449678.750000000   580477.9375000000   256812.2968750000   128210.2812500000   66437.74218750000   11525.85546875000   21688.81445312500   7588.699218750000   18660.61328125000   5639.602539062500   2992.989501953125   12748.06152343750   6807.259765625000   10934.39160156250   3912.724365234375   1047515.812500000
2007-08-18/17:40:19.890   23650572.00000000   25518196.00000000   34387620.00000000   51248332.00000000   80479752.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   53653100.00000000   21204582.00000000   9259237.000000000   3958393.750000000   1701846.375000000   612729.0000000000   298235.0000000000   119662.8359375000   66437.75000000000   23051.74023437500   16869.07226562500   15177.40917968750   2665.798583984375   2819.800781250000   8978.973632812500   9561.044921875000   3403.629394531250   18223.99609375000   3912.724853515625   1014779.187500000
2007-08-18/17:40:22.891   23650570.00000000   25518194.00000000   34387616.00000000   52186212.00000000   82370672.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   49797468.00000000   19272408.00000000   8527501.000000000   3710886.000000000   1449678.750000000   548227.1875000000   215389.9843750000   76925.75000000000   48720.92578125000   23051.73828125000   31328.31640625000   10118.26757812500   7997.398437500000   0.000000000000000   8978.972656250000   6374.027832031250   6807.259765625000   7289.592773437500   15650.90820312500   916569.6875000000
2007-08-18/17:40:25.892   22720454.00000000   25052772.00000000   35321132.00000000   53124316.00000000   82370680.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   105262168.0000000   39213044.00000000   16375835.00000000   7064413.500000000   3092181.000000000   1323600.625000000   499851.5000000000   190536.7812500000   128210.2968750000   35433.35546875000   16136.20703125000   16869.07226562500   5059.131835937500   10663.20117187500   8459.406250000000   0.000000000000000   12748.06250000000   17018.16210937500   3644.795898437500   11738.17968750000   949306.0625000000
2007-08-18/17:40:28.893   23185486.00000000   25983676.00000000   35321132.00000000   52186216.00000000   82370680.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   48834128.00000000   18789508.00000000   8283618.000000000   3587138.000000000   1512719.375000000   612729.0000000000   265096.8125000000   119662.8359375000   62008.53906250000   41493.20703125000   14459.20117187500   7588.699707031250   13329.00488281250   2819.800781250000   11971.96679687500   9561.044921875000   0.000000000000000   32803.22265625000   11738.17968750000   883833.5000000000
2007-08-18/17:40:31.894   23185484.00000000   25983674.00000000   35321128.00000000   53124312.00000000   82370672.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   47871008.00000000   19272408.00000000   8527501.000000000   3710886.000000000   1701846.250000000   644980.1875000000   248527.7968750000   111115.3750000000   35433.35156250000   36882.83203125000   16869.07031250000   17706.98046875000   10663.20019531250   11279.20996093750   38908.96875000000   15935.08105468750   6807.259765625000   3644.795410156250   11738.17871093750   1047515.812500000
2007-08-18/17:40:34.895   22720454.00000000   25052772.00000000   35321132.00000000   53124316.00000000   82370680.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   103324024.0000000   40174144.00000000   16375835.00000000   7552052.500000000   3339652.500000000   1512719.375000000   548227.1875000000   231958.8750000000   76925.75781250000   44291.73437500000   11525.85644531250   19278.94335937500   5059.131835937500   5331.598144531250   0.000000000000000   5985.980957031250   9561.044921875000   27229.07812500000   3644.795898437500   11738.17968750000   883833.5000000000
2007-08-18/17:40:37.895   24115712.00000000   26449210.00000000   36254860.00000000   54062636.00000000   84262496.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   49797472.00000000   20721456.00000000   9015311.000000000   3834638.250000000   1512719.375000000   709483.3750000000   182252.4062500000   85473.14062500000   44291.73437500000   23051.74023437500   12049.33203125000   17706.98242187500   10663.20117187500   8459.406250000000   5985.980957031250   15935.08203125000   13614.52734375000   3644.795898437500   7825.451171875000   916569.7500000000
2007-08-18/17:40:40.896   25511454.00000000   27846134.00000000   39057348.00000000   56878904.00000000   88048784.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   56547176.00000000   23137652.00000000   9747130.000000000   4205915.000000000   1701846.250000000   612728.9375000000   207105.5625000000   85473.13281250000   44291.73046875000   18441.38085937500   9639.462890625000   0.000000000000000   10663.20019531250   16918.82226562500   20950.95507812500   0.000000000000000   6807.259765625000   21868.79687500000   7825.450683593750   1047515.812500000
2007-08-18/17:40:43.897   26442224.00000000   29243550.00000000   39057348.00000000   58757524.00000000   89943272.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   74923592.00000000   30878946.00000000   12919826.00000000   5443739.000000000   2143174.500000000   741735.3125000000   265096.8125000000   76925.75781250000   33218.76171875000   25356.91992187500   12049.33203125000   5059.131835937500   5331.598144531250   5639.603027343750   0.000000000000000   12748.06250000000   13614.52734375000   7289.593261718750   11738.17968750000   1112989.625000000
2007-08-18/17:40:46.898   28304408.00000000   30641452.00000000   42797056.00000000   61577092.00000000   93734896.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   74923592.00000000   30878946.00000000   12919826.00000000   5443739.000000000   2017076.250000000   677231.6875000000   298235.0000000000   76925.75781250000   33218.76171875000   20746.56054687500   14459.20117187500   12647.83886718750   5331.598144531250   5639.603027343750   11971.96679687500   12748.06250000000   6807.260253906250   10934.39257812500   11738.17968750000   982042.5625000000
2007-08-18/17:40:49.899   24580904.00000000   27380438.00000000   39057348.00000000   58757520.00000000   86155192.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   63307932.00000000   29426354.00000000   13163977.00000000   5691346.500000000   2269276.500000000   838492.4375000000   231958.8593750000   85473.13281250000   33218.75781250000   18441.38085937500   14459.20019531250   12647.83789062500   10663.20019531250   5639.602539062500   8978.972656250000   9561.043945312500   3403.629150390625   7289.592773437500   7825.450683593750   818361.3125000000
2007-08-18/17:40:52.900   23650572.00000000   26449210.00000000   38122968.00000000   55001172.00000000   84262496.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   60409116.00000000   27006498.00000000   11943357.00000000   5196145.500000000   2143174.500000000   773987.5000000000   265096.8125000000   85473.14062500000   28789.58007812500   20746.56054687500   7229.595703125000   12647.83886718750   10663.20117187500   11279.21093750000   11971.96679687500   12748.06250000000   6807.260253906250   29158.41210937500   7825.451171875000   851097.3750000000
2007-08-18/17:40:55.901   26442224.00000000   29709462.00000000   41861804.00000000   61577092.00000000   93734896.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   76862704.00000000   32816524.00000000   13652326.00000000   5443739.000000000   2143174.500000000   773987.5000000000   240243.3437500000   102567.9531250000   53150.12890625000   25356.91992187500   7229.595703125000   10118.26855468750   10663.20117187500   11279.21093750000   20950.95703125000   3187.013671875000   0.000000000000000   7289.593261718750   11738.17968750000   1047515.875000000
2007-08-18/17:40:58.901   25046152.00000000   28777688.00000000   39991944.00000000   58757520.00000000   88048784.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   65241612.00000000   28458242.00000000   12187452.00000000   5196145.000000000   2143174.500000000   709483.3125000000   265096.8125000000   68378.38281250000   33218.75781250000   16136.20507812500   19278.94335937500   20236.55273437500   21326.41992187500   5639.602539062500   11971.96582031250   6374.027832031250   17018.16210937500   3644.795410156250   15650.90820312500   982042.5000000000
2007-08-18/17:41:01.902   25511456.00000000   28777690.00000000   39991948.00000000   57818108.00000000   88048792.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   67176200.00000000   28942272.00000000   12431563.00000000   5196145.500000000   2143174.500000000   806239.8750000000   256812.3125000000   76925.75781250000   39862.54296875000   25356.91992187500   12049.33203125000   30354.86132812500   5331.598144531250   2819.800781250000   11971.96679687500   25496.14843750000   17018.16210937500   18223.99609375000   27389.11132812500   1047515.875000000
2007-08-18/17:41:04.903   24580906.00000000   27846136.00000000   38122968.00000000   55939932.00000000   86155200.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   65241616.00000000   28942272.00000000   12431563.00000000   4948566.500000000   1954028.375000000   677231.6875000000   248527.8125000000   68378.39062500000   26574.99218750000   23051.74023437500   7229.595703125000   5059.131835937500   29323.84960937500   11279.21093750000   11971.96679687500   15935.08203125000   17018.16210937500   25513.60546875000   11738.17968750000   883833.5000000000
2007-08-18/17:41:07.904   25976810.00000000   28311884.00000000   39057348.00000000   57818100.00000000   88048784.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   65241612.00000000   28458242.00000000   11943356.00000000   4948566.000000000   1764890.375000000   677231.6250000000   207105.5625000000   64104.70703125000   22145.81445312500   13831.03027343750   4819.729003906250   2529.565185546875   10663.20019531250   11279.20996093750   14964.96093750000   6374.027832031250   10210.89257812500   7289.592773437500   15650.90820312500   982042.5000000000
2007-08-18/17:41:10.905   25976812.00000000   29709462.00000000   40926768.00000000   59697160.00000000   88048792.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   56547184.00000000   23621062.00000000   9747131.000000000   4205915.500000000   1575760.750000000   612729.0000000000   182252.4062500000   85473.14062500000   31004.16992187500   16136.20703125000   14459.20117187500   7588.699707031250   13329.00488281250   11279.21093750000   14964.96191406250   15935.08203125000   13614.52734375000   36448.03125000000   11738.17968750000   949306.0625000000
2007-08-18/17:41:13.906   28770088.00000000   32506080.00000000   43732528.00000000   61577092.00000000   91838640.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   60409116.00000000   24588048.00000000   10235082.00000000   4453451.500000000   1575760.750000000   548227.1875000000   190536.7812500000   76925.75781250000   22145.81640625000   13831.03125000000   7229.595703125000   10118.26855468750   10663.20117187500   33837.69531250000   17957.95898437500   9561.044921875000   10210.89257812500   29158.41210937500   19563.64062500000   1014779.187500000
2007-08-18/17:41:16.907   26907686.00000000   29709460.00000000   40926764.00000000   59697156.00000000   89943264.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   58477692.00000000   24104526.00000000   10235081.00000000   4453451.000000000   1638803.000000000   580477.9375000000   207105.5625000000   68378.38281250000   39862.53906250000   16136.20507812500   16869.07031250000   10118.26757812500   10663.20019531250   0.000000000000000   11971.96582031250   0.000000000000000   6807.259765625000   14579.19238281250   7825.450683593750   982042.5000000000
2007-08-18/17:41:19.908   24115712.00000000   27846136.00000000   38122968.00000000   55939932.00000000   84262496.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   55582264.00000000   23137654.00000000   9991099.000000000   3958393.750000000   1638803.125000000   612729.0000000000   215390.0000000000   59831.03515625000   15502.06054687500   23051.74023437500   12049.33203125000   5059.131835937500   5331.598144531250   14099.01757812500   29929.95898437500   9561.044921875000   17018.16210937500   10934.39257812500   15650.90917968750   1047515.875000000
2007-08-18/17:41:22.908   24115712.00000000   26914798.00000000   37188804.00000000   55001172.00000000   84262496.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   57512328.00000000   23137654.00000000   9503177.000000000   4205915.500000000   1638803.125000000   515976.6875000000   223674.4218750000   38462.72265625000   28789.58007812500   13831.03125000000   12049.33203125000   5059.131835937500   5331.598144531250   14099.01757812500   8978.973632812500   3187.013671875000   6807.260253906250   18223.99609375000   7825.451171875000   949306.0625000000
2007-08-18/17:41:25.909   24115710.00000000   26914796.00000000   37188800.00000000   54062632.00000000   82370672.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   57512324.00000000   23621062.00000000   9991098.000000000   3958393.250000000   1638803.000000000   612728.9375000000   207105.5625000000   55557.36328125000   24360.40039062500   4610.339355468750   4819.729003906250   15177.40820312500   0.000000000000000   2819.800537109375   14964.96093750000   12748.06152343750   10210.89257812500   3644.795410156250   3912.724365234375   1047515.812500000
2007-08-18/17:41:28.910   22720454.00000000   25052772.00000000   35321132.00000000   52186216.00000000   80479752.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   114966568.0000000   48834128.00000000   20238384.00000000   8527501.000000000   3710886.500000000   1512719.375000000   515976.6875000000   149115.0625000000   42736.37890625000   35433.35546875000   18441.38281250000   14459.20117187500   5059.131835937500   10663.20117187500   5639.603027343750   8978.973632812500   6374.028808593750   3403.629394531250   3644.795898437500   43040.07031250000   916569.7500000000
2007-08-18/17:41:31.911   22720454.00000000   25052770.00000000   36254856.00000000   52186212.00000000   78589704.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   109141176.0000000   44983000.00000000   18789506.00000000   8039748.000000000   3587137.750000000   1449678.750000000   483726.3437500000   190536.7656250000   76925.75000000000   22145.81445312500   9220.682617187500   14459.20019531250   12647.83789062500   10663.20019531250   5639.602539062500   11971.96582031250   9561.043945312500   3403.629150390625   0.000000000000000   3912.724365234375   916569.6875000000
2007-08-18/17:41:34.912   20860870.00000000   23656822.00000000   33454326.00000000   50310672.00000000   76700560.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   93646960.00000000   41135468.00000000   17823870.00000000   8039748.500000000   3215915.000000000   1323600.625000000   548227.1875000000   173968.0625000000   76925.75781250000   24360.40234375000   11525.85644531250   12049.33203125000   17706.98242187500   10663.20117187500   8459.406250000000   8978.973632812500   9561.044921875000   13614.52734375000   14579.19335937500   11738.17968750000   818361.3750000000
2007-08-18/17:41:37.913   21325684.00000000   23656822.00000000   32521250.00000000   48436004.00000000   72924896.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   51724836.00000000   21204582.00000000   9503177.000000000   3958393.750000000   1575760.750000000   548227.1875000000   173968.0625000000   47010.03515625000   39862.54296875000   9220.683593750000   2409.864257812500   7588.699707031250   10663.20117187500   8459.406250000000   8978.973632812500   35057.23046875000   13614.52734375000   14579.19335937500   15650.90917968750   851097.3750000000
2007-08-18/17:41:40.914   21790554.00000000   24122084.00000000   34387620.00000000   51248332.00000000   78589712.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   113023856.0000000   49797472.00000000   20238384.00000000   8771399.000000000   3710886.500000000   1449678.875000000   580478.0000000000   198821.1718750000   76925.75781250000   44291.73437500000   9220.683593750000   9639.462890625000   10118.26855468750   2665.798583984375   8459.406250000000   17957.95898437500   12748.06250000000   6807.260253906250   10934.39257812500   27389.11132812500   785625.5000000000
2007-08-18/17:41:43.915   22255476.00000000   24587398.00000000   34387616.00000000   50310668.00000000   76700552.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   53653096.00000000   22654300.00000000   9747130.000000000   3958393.250000000   1575760.625000000   580477.9375000000   182252.4062500000   68378.38281250000   53150.12500000000   20746.55859375000   9639.462890625000   17706.98046875000   7997.398437500000   5639.602539062500   8978.972656250000   12748.06152343750   13614.52636718750   10934.39160156250   11738.17871093750   818361.3125000000
2007-08-18/17:41:46.915   23185486.00000000   25052772.00000000   34387620.00000000   51248332.00000000   78589712.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   56547184.00000000   22654302.00000000   9503177.000000000   3958393.750000000   1449678.875000000   483726.3750000000   182252.4062500000   68378.39062500000   15502.06054687500   9220.683593750000   9639.462890625000   17706.98242187500   10663.20117187500   5639.603027343750   0.000000000000000   3187.013671875000   6807.260253906250   25513.60546875000   15650.90917968750   949306.0625000000
2007-08-18/17:41:49.916   23185484.00000000   25983674.00000000   35321128.00000000   54062632.00000000   82370672.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   52688852.00000000   20721454.00000000   8527501.000000000   3463393.250000000   1323600.625000000   435351.3437500000   165683.7031250000   47010.03125000000   28789.57812500000   9220.682617187500   31328.31640625000   5059.131347656250   7997.398437500000   11279.20996093750   5985.980468750000   12748.06152343750   6807.259765625000   0.000000000000000   7825.450683593750   949306.0000000000
2007-08-18/17:41:52.917   22255478.00000000   25052772.00000000   34387620.00000000   52186216.00000000   80479752.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   114966568.0000000   48834128.00000000   20238384.00000000   8283618.000000000   3215915.000000000   1323600.625000000   467601.3437500000   157399.3906250000   55557.36718750000   44291.73437500000   11525.85644531250   12049.33203125000   5059.131835937500   15994.80957031250   5639.603027343750   5985.980957031250   3187.013671875000   6807.260253906250   7289.593261718750   15650.90917968750   818361.3750000000
2007-08-18/17:41:55.918   20860870.00000000   24122084.00000000   34387620.00000000   52186216.00000000   80479752.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   82064416.00000000   36331092.00000000   15410759.00000000   6820615.000000000   2721000.750000000   1071455.125000000   419226.5000000000   140830.7656250000   59831.03515625000   24360.40234375000   6915.510742187500   14459.20117187500   7588.699707031250   2665.798583984375   8459.406250000000   8978.973632812500   19122.10351562500   10210.89257812500   7289.593261718750   3912.724853515625   785625.5000000000
2007-08-18/17:41:58.919   22720454.00000000   25983674.00000000   35321128.00000000   53124312.00000000   82370672.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   116910176.0000000   47871008.00000000   18789506.00000000   8039748.000000000   3339652.000000000   1386639.250000000   548227.1875000000   207105.5625000000   85473.13281250000   44291.73046875000   13831.03027343750   16869.07031250000   12647.83789062500   7997.398437500000   8459.406250000000   17957.95703125000   25496.14648437500   13614.52636718750   14579.19238281250   15650.90820312500   752889.6875000000
2007-08-18/17:42:01.920   25976812.00000000   28777690.00000000   39991948.00000000   57818108.00000000   88048792.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   61375164.00000000   23621062.00000000   9747131.000000000   3958393.750000000   1575760.750000000   612729.0000000000   157399.3906250000   68378.39062500000   24360.40234375000   25356.91992187500   9639.462890625000   12647.83886718750   2665.798583984375   31017.88085937500   2992.989746093750   12748.06250000000   13614.52734375000   0.000000000000000   15650.90917968750   1112989.625000000
2007-08-18/17:42:04.921   26442224.00000000   29709462.00000000   40926768.00000000   59697160.00000000   91838640.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   55582264.00000000   21204582.00000000   8771399.000000000   3834638.250000000   1512719.375000000   580478.0000000000   240243.3437500000   102567.9531250000   57579.33203125000   23051.74023437500   16869.07226562500   17706.98242187500   5331.598144531250   2819.800781250000   8978.973632812500   0.000000000000000   17018.16210937500   14579.19335937500   3912.724853515625   1014779.187500000
2007-08-18/17:42:07.921   29235822.00000000   32506078.00000000   44668216.00000000   65339588.00000000   99429008.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   56547176.00000000   23137652.00000000   10235081.00000000   4701001.500000000   1954028.250000000   773987.4375000000   314804.1562500000   128210.2812500000   62008.53515625000   32272.46289062500   14459.20019531250   12647.83789062500   7997.398437500000   8459.406250000000   14964.96093750000   0.000000000000000   3403.629150390625   10934.39160156250   3912.724365234375   1178463.750000000
2007-08-18/17:42:10.922   24580906.00000000   28777690.00000000   39057348.00000000   58757524.00000000   89943272.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   111082064.0000000   43058784.00000000   17823870.00000000   7795893.500000000   3339652.500000000   1512719.375000000   580478.0000000000   198821.1718750000   85473.14062500000   48720.92968750000   18441.38281250000   26508.56640625000   20236.55468750000   2665.798583984375   8459.406250000000   5985.980957031250   3187.013671875000   6807.260253906250   3644.795898437500   11738.17968750000   982042.5625000000
2007-08-18/17:42:13.923   20860870.00000000   24122084.00000000   35321132.00000000   54062636.00000000   84262496.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   60914148.00000000   28176490.00000000   12999051.00000000   6576830.500000000   3215915.000000000   1323600.625000000   580478.0000000000   190536.7812500000   102567.9531250000   39862.54296875000   27662.09960937500   16869.07226562500   7588.699707031250   7997.398925781250   8459.406250000000   5985.980957031250   6374.028808593750   10210.89257812500   0.000000000000000   3912.724853515625   687418.5625000000
2007-08-18/17:42:16.924   22720454.00000000   25983674.00000000   37188800.00000000   55939928.00000000   88048784.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   82064408.00000000   34410904.00000000   15169524.00000000   7064413.000000000   3215914.750000000   1386639.250000000   515976.6562500000   256812.2968750000   76925.75000000000   53150.12500000000   25356.91796875000   2409.864013671875   5059.131347656250   7997.398437500000   2819.800537109375   0.000000000000000   0.000000000000000   0.000000000000000   10934.39160156250   19563.64062500000   818361.3125000000
2007-08-18/17:42:19.925   24115712.00000000   27846136.00000000   39057348.00000000   57818108.00000000   89943272.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   99450472.00000000   39213044.00000000   16375835.00000000   7552052.500000000   3463393.500000000   1449678.875000000   515976.6875000000   215390.0000000000   85473.14062500000   53150.12890625000   11525.85644531250   24098.69140625000   7588.699707031250   10663.20117187500   2819.800781250000   0.000000000000000   19122.10351562500   10210.89257812500   18223.99609375000   3912.724853515625   1014779.187500000
2007-08-18/17:42:22.926   26442224.00000000   29243550.00000000   39991948.00000000   58757524.00000000   89943272.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   49797472.00000000   18789508.00000000   8039748.500000000   3215915.000000000   1386639.375000000   499851.5000000000   190536.7812500000   85473.14062500000   35433.35546875000   20746.56054687500   16869.07226562500   10118.26855468750   5331.598144531250   5639.603027343750   29929.95898437500   22309.12500000000   6807.260253906250   7289.593261718750   11738.17968750000   1178463.875000000
2007-08-18/17:42:25.927   25046152.00000000   26914796.00000000   37188800.00000000   55939928.00000000   86155192.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   105262160.0000000   38252168.00000000   15169524.00000000   6333060.000000000   2721000.750000000   1134490.125000000   435351.3437500000   149115.0625000000   47010.03125000000   44291.73046875000   2305.169189453125   9639.462890625000   10118.26757812500   7997.398437500000   8459.406250000000   8978.972656250000   9561.043945312500   10210.89257812500   3644.795410156250   11738.17871093750   1178463.750000000
2007-08-18/17:42:28.928   29235824.00000000   32506080.00000000   42797056.00000000   61577092.00000000   95632048.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   58477700.00000000   21687766.00000000   9015311.000000000   3834638.250000000   1575760.750000000   612729.0000000000   265096.8125000000   68378.39062500000   24360.40234375000   18441.38281250000   14459.20117187500   0.000000000000000   5331.598144531250   5639.603027343750   5985.980957031250   15935.08203125000   6807.260253906250   7289.593261718750   3912.724853515625   1243938.625000000
2007-08-18/17:42:31.928   29701614.00000000   31573658.00000000   42797056.00000000   61577092.00000000   93734896.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   61375164.00000000   23137654.00000000   9503177.000000000   3958393.750000000   1575760.750000000   644980.1875000000   215390.0000000000   85473.14062500000   28789.58007812500   20746.56054687500   7229.595703125000   10118.26855468750   7997.398925781250   16918.82421875000   5985.980957031250   3187.013671875000   10210.89257812500   3644.795898437500   7825.451171875000   1440365.625000000
2007-08-18/17:42:34.929   27373204.00000000   29243546.00000000   39057348.00000000   58757520.00000000   89943264.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   59443292.00000000   23137652.00000000   9503176.000000000   3958393.250000000   1701846.250000000   580477.9375000000   223674.4062500000   76925.75000000000   24360.40039062500   13831.03027343750   7229.595214843750   2529.565185546875   15994.80761718750   8459.406250000000   2992.989501953125   19122.10156250000   0.000000000000000   14579.19238281250   7825.450683593750   1243938.500000000
2007-08-18/17:42:37.930   29235824.00000000   32506080.00000000   43732528.00000000   63457900.00000000   97530088.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   65241616.00000000   24588048.00000000   9991099.000000000   3958393.750000000   1701846.375000000   709483.3750000000   207105.5781250000   94020.53906250000   33218.76171875000   25356.91992187500   12049.33203125000   7588.699707031250   5331.598144531250   2819.800781250000   5985.980957031250   6374.028808593750   13614.52734375000   40092.84375000000   27389.11132812500   1112989.625000000
2007-08-18/17:42:40.931   29701612.00000000   32506078.00000000   43732524.00000000   63457896.00000000   95632040.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   65241612.00000000   24104526.00000000   9747130.000000000   3958393.250000000   1512719.250000000   580477.9375000000   231958.8593750000   68378.38281250000   28789.57812500000   20746.55859375000   9639.462890625000   2529.565185546875   2665.798339843750   5639.602539062500   11971.96582031250   3187.013427734375   3403.629150390625   14579.19238281250   3912.724365234375   1178463.750000000
2007-08-18/17:42:43.932   29701614.00000000   32506080.00000000   44668216.00000000   65339592.00000000   97530088.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   59443296.00000000   21687766.00000000   8771399.000000000   3587138.000000000   1512719.375000000   580478.0000000000   173968.0625000000   68378.39062500000   22145.81640625000   16136.20703125000   12049.33203125000   10118.26855468750   7997.398925781250   16918.82421875000   8978.973632812500   3187.013671875000   10210.89257812500   10934.39257812500   0.000000000000000   1243938.625000000
2007-08-18/17:42:46.933   25046154.00000000   28777690.00000000   40926768.00000000   59697160.00000000   91838640.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   113023856.0000000   42097012.00000000   16858458.00000000   7064413.500000000   3215915.000000000   1260562.875000000   580478.0000000000   207105.5781250000   68378.39062500000   28789.58007812500   13831.03125000000   7229.595703125000   5059.131835937500   2665.798583984375   5639.603027343750   0.000000000000000   6374.028808593750   10210.89257812500   3644.795898437500   11738.17968750000   1014779.187500000
2007-08-18/17:42:49.934   29701614.00000000   32506080.00000000   45604128.00000000   65339592.00000000   101328840.0000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   67176200.00000000   24104528.00000000   9747131.000000000   3958393.750000000   1764890.500000000   741735.3125000000   231958.8750000000   94020.53906250000   35433.35546875000   25356.91992187500   0.000000000000000   0.000000000000000   5331.598144531250   8459.406250000000   2992.989746093750   3187.013671875000   3403.629394531250   10934.39257812500   11738.17968750000   1374889.500000000
2007-08-18/17:42:52.935   30633356.00000000   32506078.00000000   43732524.00000000   63457896.00000000   97530080.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   94355704.00000000   33785648.00000000   13408144.00000000   5691346.500000000   2395382.000000000   902998.4375000000   381081.5000000000   162400.2812500000   57579.32812500000   36882.83203125000   33738.19531250000   15177.40820312500   10663.20019531250   5639.602539062500   11971.96582031250   9561.043945312500   6807.259765625000   3644.795410156250   11738.17871093750   1440365.500000000
2007-08-18/17:42:55.935   28770088.00000000   30641452.00000000   40926768.00000000   59697160.00000000   91838640.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   78802728.00000000   30878946.00000000   12675687.00000000   5691347.000000000   2395382.250000000   1032013.250000000   447359.8125000000   188042.9531250000   53150.12890625000   59934.73828125000   14459.20117187500   10118.26855468750   2665.798583984375   11279.21093750000   11971.96679687500   6374.028808593750   6807.260253906250   7289.593261718750   11738.17968750000   1243938.625000000
2007-08-18/17:42:58.936   26442222.00000000   28311884.00000000   38122964.00000000   55939928.00000000   88048784.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   69111680.00000000   27974270.00000000   12431562.00000000   5443738.500000000   2395382.000000000   1096521.875000000   430790.1250000000   239328.6875000000   97442.33593750000   64545.12890625000   16869.07031250000   7588.699218750000   10663.20019531250   14099.01562500000   2992.989501953125   12748.06152343750   6807.259765625000   7289.592773437500   7825.450683593750   1178463.750000000
2007-08-18/17:43:01.937   25976812.00000000   27846136.00000000   37188804.00000000   56878908.00000000   88048792.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   59443296.00000000   24104528.00000000   10967115.00000000   4948566.500000000   2143174.500000000   870745.3750000000   447359.8125000000   162400.2968750000   70866.96875000000   59934.73828125000   38557.95703125000   12647.83886718750   13329.00488281250   2819.800781250000   2992.989746093750   9561.044921875000   3403.629394531250   7289.593261718750   3912.724853515625   1309413.875000000
2007-08-18/17:43:04.938   26907688.00000000   28777690.00000000   37188804.00000000   55001172.00000000   84262496.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   71048080.00000000   27490358.00000000   11699275.00000000   5196145.500000000   2269276.500000000   870745.3750000000   414220.5312500000   188042.9531250000   88583.86718750000   50713.96484375000   19278.94335937500   10118.26855468750   10663.20117187500   19738.63281250000   35915.96484375000   25496.14843750000   0.000000000000000   7289.593261718750   15650.90917968750   1309413.875000000
2007-08-18/17:43:07.939   25511454.00000000   26914796.00000000   35321128.00000000   51248328.00000000   78589704.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   61375160.00000000   23621062.00000000   10235081.00000000   4453451.000000000   2017076.000000000   902998.4375000000   414220.5000000000   153852.7656250000   79725.39843750000   41493.20312500000   36148.07421875000   20236.55273437500   15994.80761718750   25378.25195312500   23943.95312500000   12748.06152343750   20421.79882812500   10934.39160156250   27389.10742187500   1309413.750000000
2007-08-18/17:43:10.940   24580906.00000000   26449210.00000000   34387620.00000000   50310672.00000000   80479752.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   54617568.00000000   22654302.00000000   10235082.00000000   4948566.500000000   2395382.250000000   1354566.500000000   729053.2500000000   427381.2187500000   301191.6875000000   221301.0156250000   134954.0781250000   80946.66406250000   53316.19921875000   50756.60937500000   17957.95898437500   15935.08203125000   23825.43945312500   18223.99609375000   19563.64062500000   1112989.625000000
2007-08-18/17:43:13.941   24115712.00000000   24587400.00000000   32521250.00000000   47498996.00000000   74812288.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   78802728.00000000   32816524.00000000   15606286.00000000   7920465.000000000   4287406.500000000   2451422.500000000   1458222.875000000   957387.6875000000   602401.9375000000   405725.8750000000   250631.7187500000   121420.4296875000   63979.49609375000   39477.32812500000   32922.96093750000   35057.23046875000   10210.89257812500   40092.84375000000   27389.11132812500   1243938.625000000
2007-08-18/17:43:16.941   24580904.00000000   25518194.00000000   32521248.00000000   48436000.00000000   76700552.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   71048072.00000000   30394690.00000000   13652325.00000000   6434256.500000000   3152092.750000000   1677143.000000000   828478.5625000000   581247.8750000000   301191.6875000000   175195.8281250000   125314.3750000000   91065.07031250000   47984.55468750000   33837.69140625000   20950.95507812500   28683.17187500000   27229.07617187500   25513.60351562500   7825.450683593750   1309413.750000000
2007-08-18/17:43:19.942   23185486.00000000   24587400.00000000   33454326.00000000   50310672.00000000   80479752.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   57512328.00000000   25555260.00000000   12919826.00000000   6186606.000000000   3278224.500000000   1935221.250000000   1027335.875000000   683828.5000000000   389781.0312500000   248964.3125000000   173513.0156250000   111301.9609375000   74642.81250000000   22558.44335937500   8978.973632812500   12748.06250000000   13614.52734375000   18223.99609375000   39127.32812500000   1047515.875000000
2007-08-18/17:43:22.943   24115712.00000000   25052772.00000000   33454326.00000000   51248332.00000000   80479752.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   82685504.00000000   39605160.00000000   20006018.00000000   10894434.00000000   6054039.000000000   3484004.750000000   2121205.250000000   1230962.750000000   779593.1250000000   479497.6875000000   231351.9375000000   161894.5000000000   85306.14843750000   50756.60937500000   20950.95703125000   12748.06250000000   13614.52734375000   7289.593261718750   23476.37500000000   1178463.875000000
2007-08-18/17:43:25.944   24580904.00000000   25983674.00000000   34387616.00000000   51248328.00000000   82370672.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   108012544.0000000   55163716.00000000   30289988.00000000   17841764.00000000   10094752.00000000   6454014.000000000   3845409.500000000   2188600.250000000   1346648.000000000   663931.8750000000   404872.4687500000   192250.2187500000   117296.2656250000   50756.60546875000   32922.95703125000   35057.22656250000   20421.79882812500   0.000000000000000   7825.450683593750   1243938.500000000
2007-08-18/17:43:28.945   26442224.00000000   27380440.00000000   36254860.00000000   53124316.00000000   84262496.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   121714424.0000000   65894008.00000000   37159952.00000000   20822656.00000000   12622106.00000000   7745941.500000000   4508738.500000000   2462247.000000000   1488422.125000000   848372.8125000000   520556.0312500000   283318.4375000000   138623.1250000000   56396.26171875000   38908.97265625000   22309.12500000000   6807.260253906250   7289.593261718750   19563.64062500000   1243938.625000000
2007-08-18/17:43:31.946   25511456.00000000   26449210.00000000   33454326.00000000   49373228.00000000   78589712.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   121714424.0000000   63940992.00000000   34214312.00000000   20325696.00000000   12622106.00000000   7229125.500000000   4508738.500000000   2872746.500000000   1630200.250000000   922151.0625000000   520556.0312500000   323793.6875000000   127959.6875000000   56396.26171875000   35915.96484375000   9561.044921875000   13614.52734375000   25513.60546875000   0.000000000000000   1440365.625000000
2007-08-18/17:43:34.947   24115710.00000000   25052770.00000000   32521248.00000000   47498992.00000000   74812280.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   108012544.0000000   55163716.00000000   29799704.00000000   17841764.00000000   11358245.00000000   6970739.500000000   4243395.000000000   2462246.750000000   1630200.125000000   885261.7500000000   539836.8125000000   252962.1875000000   149286.5625000000   78954.89843750000   26936.95312500000   28683.17187500000   17018.16210937500   21868.79687500000   7825.450683593750   1112989.500000000
2007-08-18/17:43:37.948   24115712.00000000   24587400.00000000   32521250.00000000   48436004.00000000   72924896.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   102154120.0000000   53215720.00000000   30289990.00000000   18338436.00000000   11863746.00000000   7487526.000000000   5039470.500000000   2872746.500000000   1771982.500000000   1032820.437500000   501275.2500000000   283318.4375000000   138623.1250000000   90234.26562500000   41901.98046875000   31870.20117187500   17018.16210937500   7289.593261718750   43040.07031250000   1178463.875000000
2007-08-18/17:43:40.948   25046154.00000000   25518196.00000000   34387620.00000000   49373228.00000000   76700560.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   104106016.0000000   55163720.00000000   32251694.00000000   20822656.00000000   13886334.00000000   9038244.000000000   5570264.500000000   3556991.750000000   2197354.000000000   1106601.375000000   578398.7500000000   293437.2187500000   159950.0468750000   73315.23437500000   29929.95898437500   12748.06250000000   20421.80078125000   10934.39257812500   7825.451171875000   1112989.625000000
2007-08-18/17:43:43.949   24580904.00000000   25518194.00000000   33454324.00000000   49373224.00000000   78589704.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   94355704.00000000   47377176.00000000   26859204.00000000   15855658.00000000   10094752.00000000   6454014.000000000   4243395.000000000   2599076.000000000   1701090.750000000   959040.5000000000   424152.8750000000   232724.7968750000   106632.8750000000   56396.25390625000   23943.95312500000   22309.12304687500   17018.16210937500   3644.795410156250   3912.724365234375   1178463.750000000
2007-08-18/17:43:46.950   25511456.00000000   25983676.00000000   34387620.00000000   51248332.00000000   78589712.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   96303936.00000000   47377180.00000000   25879496.00000000   15111108.00000000   9084222.000000000   5420742.500000000   3580105.250000000   2120191.250000000   1275762.625000000   811484.1250000000   347031.6875000000   212487.4843750000   85306.14843750000   42297.14843750000   26936.95703125000   12748.06250000000   13614.52734375000   7289.593261718750   11738.17968750000   1309413.875000000
2007-08-18/17:43:49.951   24115712.00000000   25518196.00000000   33454326.00000000   50310672.00000000   78589712.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   90461992.00000000   44460972.00000000   22941732.00000000   12382197.00000000   7316359.000000000   4000385.750000000   2519040.750000000   1572953.875000000   956790.7500000000   534827.2500000000   289191.5000000000   172013.0625000000   69311.15625000000   28198.06640625000   11971.96679687500   15935.08203125000   10210.89257812500   10934.39257812500   11738.17968750000   1243938.625000000
2007-08-18/17:43:52.952   24580904.00000000   25983674.00000000   34387616.00000000   51248328.00000000   78589704.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   86571920.00000000   41546800.00000000   20495160.00000000   11142358.00000000   6558922.500000000   3613094.250000000   2121205.000000000   1230962.625000000   744154.3125000000   405725.8437500000   240991.8125000000   121420.4218750000   47984.55468750000   19738.63085937500   8978.972656250000   25496.14648437500   3403.629150390625   7289.592773437500   7825.450683593750   1112989.500000000
2007-08-18/17:43:55.953   25046154.00000000   26914798.00000000   36254860.00000000   53124316.00000000   82370680.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   86571928.00000000   39605160.00000000   20006018.00000000   10398629.00000000   5549213.500000000   2967683.750000000   1657107.500000000   1025780.000000000   566964.5000000000   350397.7187500000   154233.5156250000   75887.46093750000   39987.10546875000   28198.06640625000   17957.95898437500   25496.14843750000   23825.43945312500   10934.39257812500   0.000000000000000   1178463.875000000
2007-08-18/17:43:58.954   23650572.00000000   25518196.00000000   34387620.00000000   51248332.00000000   78589712.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   78802728.00000000   35724584.00000000   17072352.00000000   8911558.000000000   4539738.500000000   2580482.250000000   1524516.750000000   820606.1250000000   513808.7812500000   248964.3125000000   173513.0156250000   75887.46093750000   42652.92187500000   28198.06640625000   14964.96191406250   9561.044921875000   13614.52734375000   3644.795898437500   3912.724853515625   1178463.875000000
2007-08-18/17:44:01.955   22720454.00000000   24587398.00000000   33454324.00000000   48436000.00000000   74812280.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   76862696.00000000   35724580.00000000   18050012.00000000   9159366.000000000   4792085.000000000   2580482.000000000   1458222.750000000   888996.3750000000   531527.2500000000   239743.1718750000   134954.0625000000   80946.65625000000   26658.03710937500   19738.63085937500   20950.95507812500   15935.08105468750   20421.79882812500   14579.19238281250   11738.17871093750   1112989.500000000
2007-08-18/17:44:04.955   22720454.00000000   23656822.00000000   31588392.00000000   45625640.00000000   69152776.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   74923592.00000000   32816524.00000000   15606286.00000000   7920465.000000000   4287406.500000000   2322366.750000000   1325637.875000000   786411.3750000000   425217.2187500000   221301.0156250000   106035.0546875000   101183.5078125000   58647.84765625000   16918.82421875000   0.000000000000000   9561.044921875000   10210.89257812500   10934.39257812500   19563.64062500000   1112989.625000000
2007-08-18/17:44:07.956   21790552.00000000   22726456.00000000   29723324.00000000   42817244.00000000   67268032.00000000   114772040.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   67176192.00000000   27974270.00000000   12919825.00000000   6186605.500000000   3152092.750000000   1677143.000000000   961049.0625000000   529958.4375000000   318909.4062500000   175195.8281250000   86755.78906250000   65769.07031250000   34655.47265625000   31017.87695312500   23943.95312500000   6374.027832031250   10210.89257812500   25513.60351562500   15650.90820312500   1047515.812500000
2007-08-18/17:44:10.957   21790554.00000000   22261358.00000000   29257196.00000000   41881552.00000000   65384180.00000000   110956800.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   61375164.00000000   25071626.00000000   10967115.00000000   5196145.500000000   2521491.500000000   1225542.375000000   563349.1250000000   324806.1875000000   159452.1093750000   101428.4375000000   62656.82421875000   50591.52734375000   21326.42187500000   11279.21093750000   38908.97265625000   22309.12500000000   17018.16210937500   25513.60546875000   27389.11132812500   982042.5625000000
2007-08-18/17:44:13.958   20860870.00000000   22261358.00000000   29257196.00000000   41881552.00000000   63501204.00000000   109050520.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   63307940.00000000   25555260.00000000   10967115.00000000   4948566.500000000   2269276.500000000   999759.1875000000   513639.0625000000   273519.5000000000   132876.4062500000   92207.58593750000   38557.95703125000   40473.18359375000   18660.61523437500   11279.21093750000   29929.95898437500   0.000000000000000   20421.80078125000   25513.60546875000   11738.17968750000   851097.3750000000
2007-08-18/17:44:16.959   21790554.00000000   22726458.00000000   28791120.00000000   41881552.00000000   63501204.00000000   110956800.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   86571928.00000000   33785652.00000000   14140731.00000000   6434257.000000000   2773721.250000000   1290054.000000000   629630.0625000000   290615.0000000000   150593.5312500000   69155.53125000000   53017.26562500000   37943.60156250000   15994.80957031250   11279.21093750000   11971.96679687500   6374.028808593750   0.000000000000000   3644.795898437500   7825.451171875000   1014779.187500000
2007-08-18/17:44:19.960   22255476.00000000   22261356.00000000   29257194.00000000   40946072.00000000   63501200.00000000   109050512.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   88516496.00000000   33785648.00000000   14873443.00000000   6186605.500000000   2773721.000000000   1225542.250000000   596489.4375000000   290614.9687500000   141734.9531250000   82986.74218750000   33738.19531250000   15177.40820312500   18660.61328125000   2819.800537109375   17957.95703125000   31870.19726562500   20421.79882812500   7289.592773437500   11738.17871093750   982042.5000000000
2007-08-18/17:44:22.961   22720454.00000000   23656822.00000000   30655750.00000000   43753160.00000000   67268040.00000000   112863976.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   78802728.00000000   32816524.00000000   14384955.00000000   6434257.000000000   3025965.500000000   1419080.000000000   662770.8750000000   358997.6250000000   212603.9843750000   138312.0000000000   38557.95703125000   40473.18359375000   26658.03906250000   8459.406250000000   17957.95898437500   12748.06250000000   6807.260253906250   14579.19335937500   11738.17968750000   1112989.625000000
2007-08-18/17:44:25.962   23185484.00000000   24587398.00000000   31588390.00000000   45625636.00000000   69152768.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   86571920.00000000   35724580.00000000   16094916.00000000   7672727.000000000   3656640.000000000   1741661.125000000   927906.0625000000   495765.7500000000   230321.3750000000   138312.0000000000   67476.60156250000   45532.34765625000   34655.47265625000   14099.01562500000   11971.96582031250   6374.027832031250   13614.52636718750   3644.795410156250   0.000000000000000   1112989.500000000
2007-08-18/17:44:28.962   22720454.00000000   23656822.00000000   30655750.00000000   44689292.00000000   67268040.00000000   116681024.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   84628256.00000000   35724584.00000000   16583606.00000000   7672727.500000000   3656640.250000000   1870700.375000000   994192.3750000000   512862.0937500000   274615.2187500000   156753.8906250000   77116.19531250000   20236.55468750000   23992.23046875000   11279.21093750000   11971.96679687500   15935.08203125000   3403.629394531250   7289.593261718750   7825.451171875000   1047515.875000000
2007-08-18/17:44:31.963   23650572.00000000   24587400.00000000   31588392.00000000   45625640.00000000   71038392.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   94355712.00000000   38634676.00000000   17072352.00000000   7672727.500000000   3782786.250000000   2064266.000000000   961049.1250000000   581247.9375000000   248038.8750000000   138312.0000000000   57837.04296875000   35414.01953125000   31989.66210937500   11279.21093750000   17957.95898437500   6374.028808593750   6807.260253906250   14579.19335937500   3912.724853515625   1047515.875000000
2007-08-18/17:44:34.964   24580904.00000000   24587398.00000000   31588390.00000000   45625636.00000000   71038392.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   98253072.00000000   40575864.00000000   18050012.00000000   8168216.000000000   3908935.500000000   1870700.250000000   961049.0625000000   444477.2187500000   265756.4062500000   147532.9218750000   67476.60156250000   25295.70312500000   26658.03710937500   19738.63085937500   17957.95703125000   12748.06152343750   13614.52636718750   25513.60351562500   19563.64062500000   1178463.750000000
2007-08-18/17:44:37.965   22720454.00000000   24122084.00000000   30655750.00000000   44689292.00000000   67268040.00000000   114772048.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   82685504.00000000   32816524.00000000   14873445.00000000   6681922.000000000   3025965.500000000   1483594.375000000   662770.8750000000   427381.2187500000   203745.2968750000   110649.3046875000   43377.72265625000   30354.86132812500   31989.66210937500   8459.406250000000   8978.973632812500   6374.028808593750   13614.52734375000   18223.99609375000   43040.07031250000   1047515.875000000
2007-08-18/17:44:40.966   23185486.00000000   23656822.00000000   29723326.00000000   42817248.00000000   65384180.00000000   110956800.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   92408392.00000000   37664420.00000000   17072352.00000000   7425004.500000000   3404359.250000000   1677143.125000000   861620.8750000000   478669.5625000000   265756.4062500000   147532.9375000000   38557.95703125000   30354.86132812500   10663.20117187500   14099.01757812500   11971.96679687500   22309.12500000000   3403.629394531250   21868.79882812500   19563.64062500000   1178463.875000000
2007-08-18/17:44:43.967   22720454.00000000   23191610.00000000   29723324.00000000   42817244.00000000   65384176.00000000   112863968.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   92408384.00000000   37664416.00000000   16094916.00000000   7177295.500000000   3278224.250000000   1612625.875000000   729053.1875000000   410285.1875000000   212603.9687500000   82986.74218750000   72296.39843750000   32884.43750000000   18660.61328125000   16918.82226562500   11971.96582031250   9561.043945312500   3403.629150390625   10934.39160156250   3912.724365234375   1112989.500000000
2007-08-18/17:44:46.968   23650572.00000000   23656822.00000000   28791120.00000000   40946076.00000000   63501204.00000000   107145144.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   109967200.0000000   39605160.00000000   16583606.00000000   7425004.500000000   3656640.250000000   1741661.250000000   861620.8750000000   529958.4375000000   265756.4062500000   110649.3046875000   72296.39843750000   45532.35156250000   26658.03906250000   5639.603027343750   17957.95898437500   15935.08203125000   6807.260253906250   25513.60546875000   23476.37500000000   1243938.625000000
2007-08-18/17:44:49.968   23650572.00000000   23191612.00000000   29723326.00000000   42817248.00000000   65384180.00000000   110956800.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   104106016.0000000   39605160.00000000   16583606.00000000   7425004.500000000   3530498.000000000   1741661.250000000   828478.6250000000   495765.7812500000   283474.0312500000   156753.8906250000   43377.72265625000   32884.44140625000   21326.42187500000   16918.82421875000   8978.973632812500   6374.028808593750   17018.16210937500   0.000000000000000   7825.451171875000   1178463.875000000
2007-08-18/17:44:52.969   22720454.00000000   23656820.00000000   29723324.00000000   42817244.00000000   65384176.00000000   114772040.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   90461984.00000000   36694384.00000000   16094916.00000000   7177295.500000000   3404359.000000000   1612625.875000000   828478.5625000000   376093.3750000000   230321.3750000000   147532.9218750000   62656.82031250000   17706.98046875000   23992.22851562500   2819.800537109375   5985.980468750000   6374.027832031250   6807.259765625000   3644.795410156250   15650.90820312500   1047515.812500000
2007-08-18/17:44:55.970   23185486.00000000   23656822.00000000   29723326.00000000   43753160.00000000   69152776.00000000   116681024.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   82685504.00000000   31847622.00000000   14140731.00000000   6186606.000000000   3025965.500000000   1483594.375000000   695911.9375000000   358997.6250000000   186027.9687500000   110649.3046875000   43377.72265625000   20236.55468750000   13329.00488281250   5639.603027343750   8978.973632812500   9561.044921875000   6807.260253906250   0.000000000000000   3912.724853515625   1243938.625000000
2007-08-18/17:44:58.971   22720454.00000000   23656822.00000000   30655750.00000000   44689292.00000000   67268040.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   71048080.00000000   28942272.00000000   13408145.00000000   6186606.000000000   3025965.500000000   1483594.375000000   662770.8750000000   427381.2187500000   159452.1093750000   119870.1875000000   72296.39843750000   30354.86132812500   13329.00488281250   8459.406250000000   14964.96191406250   9561.044921875000   3403.629394531250   3644.795898437500   19563.64062500000   1047515.875000000
2007-08-18/17:45:01.972   23185484.00000000   24122082.00000000   31588390.00000000   45625636.00000000   69152768.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   84628256.00000000   36694384.00000000   17072350.00000000   7920464.000000000   4035088.750000000   2064265.875000000   1060479.500000000   547054.8125000000   301191.6875000000   156753.8750000000   67476.60156250000   32884.43750000000   7997.398437500000   8459.406250000000   14964.96093750000   15935.08105468750   6807.259765625000   14579.19238281250   19563.64062500000   1178463.750000000
2007-08-18/17:45:04.973   25046154.00000000   27380440.00000000   36254860.00000000   53124316.00000000   80479752.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   80743664.00000000   37664420.00000000   18538930.00000000   9655029.000000000   5044446.500000000   2580482.250000000   1590811.625000000   752216.8125000000   425217.2187500000   230522.0937500000   72296.39843750000   30354.86132812500   29323.84960937500   14099.01757812500   8978.973632812500   38244.25781250000   3403.629394531250   7289.593261718750   3912.724853515625   1112989.625000000
2007-08-18/17:45:07.974   25046154.00000000   27380440.00000000   37188804.00000000   55001172.00000000   84262496.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   92408392.00000000   44460972.00000000   21962934.00000000   11142359.00000000   6054039.000000000   3096758.500000000   1922300.500000000   1025780.000000000   513808.7812500000   295070.1562500000   144593.7812500000   50591.52734375000   34655.47656250000   8459.406250000000   5985.980957031250   22309.12500000000   6807.260253906250   3644.795898437500   0.000000000000000   1047515.875000000
2007-08-18/17:45:10.975   24580904.00000000   26914796.00000000   36254856.00000000   54062632.00000000   80479744.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   90461984.00000000   44460968.00000000   22941730.00000000   12134199.00000000   6306473.000000000   3484004.500000000   2054902.500000000   957387.6250000000   531527.2500000000   248964.2968750000   125314.3750000000   65769.07031250000   47984.55468750000   8459.406250000000   5985.980468750000   6374.027832031250   17018.16210937500   10934.39160156250   3912.724365234375   1047515.812500000
2007-08-18/17:45:13.975   25976812.00000000   27846136.00000000   36254860.00000000   54062636.00000000   82370680.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   104106016.0000000   49322452.00000000   24900014.00000000   12878233.00000000   6558923.000000000   3742187.750000000   2054902.750000000   1094173.250000000   566964.5000000000   230522.0937500000   134954.0781250000   75887.46093750000   69311.15625000000   8459.406250000000   2992.989746093750   9561.044921875000   13614.52734375000   10934.39257812500   11738.17968750000   1178463.875000000
2007-08-18/17:45:16.976   25511456.00000000   26914798.00000000   35321132.00000000   52186216.00000000   80479752.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   90461992.00000000   40575868.00000000   20006018.00000000   10398629.00000000   5801619.000000000   3096758.500000000   1590811.625000000   923191.9375000000   460653.6562500000   285848.9687500000   96395.42187500000   20236.55468750000   31989.66210937500   14099.01757812500   2992.989746093750   0.000000000000000   3403.629394531250   10934.39257812500   7825.451171875000   1047515.875000000
2007-08-18/17:45:19.977   25046152.00000000   26449208.00000000   34387616.00000000   50310668.00000000   78589704.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   88516496.00000000   38634672.00000000   18538928.00000000   9407190.000000000   5044446.500000000   2709545.500000000   1458222.750000000   649634.6875000000   354345.0625000000   165974.8437500000   77116.18750000000   35414.01562500000   23992.22851562500   19738.63085937500   5985.980468750000   15935.08105468750   13614.52636718750   14579.19238281250   7825.450683593750   1112989.500000000
2007-08-18/17:45:22.978   24115712.00000000   25518196.00000000   33454326.00000000   49373228.00000000   74812288.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   76862704.00000000   32816524.00000000   15606286.00000000   7672727.500000000   4035089.000000000   2193314.500000000   1193056.875000000   512862.0937500000   265756.4062500000   119870.1875000000   57837.04296875000   40473.18359375000   23992.23046875000   25378.25390625000   8978.973632812500   9561.044921875000   13614.52734375000   7289.593261718750   15650.90917968750   1178463.875000000
2007-08-18/17:45:25.979   23650572.00000000   25052772.00000000   33454326.00000000   49373228.00000000   74812288.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   67176200.00000000   29910496.00000000   14140731.00000000   7177296.000000000   3656640.250000000   1741661.250000000   994192.3750000000   495765.7812500000   239180.1250000000   129091.0859375000   62656.82421875000   40473.18359375000   18660.61523437500   8459.406250000000   5985.980957031250   9561.044921875000   6807.260253906250   3644.795898437500   39127.32812500000   1178463.875000000
2007-08-18/17:45:28.980   25046152.00000000   25983674.00000000   33454324.00000000   48436000.00000000   72924888.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   104106008.0000000   43489352.00000000   20006016.00000000   9655028.000000000   4539738.000000000   2322366.500000000   1193056.750000000   683828.5000000000   354345.0625000000   147532.9218750000   67476.60156250000   60709.88281250000   39987.10156250000   25378.25195312500   14964.96093750000   9561.043945312500   6807.259765625000   3644.795410156250   7825.450683593750   1178463.750000000
2007-08-18/17:45:31.981   25046154.00000000   26449210.00000000   34387620.00000000   49373228.00000000   74812288.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   92408392.00000000   38634676.00000000   17561154.00000000   8415982.000000000   4035089.000000000   2193314.500000000   1060479.625000000   581247.9375000000   354345.0937500000   184416.8437500000   96395.42187500000   45532.35156250000   29323.84960937500   14099.01757812500   23943.95507812500   3187.013671875000   20421.80078125000   14579.19335937500   11738.17968750000   1178463.875000000
2007-08-18/17:45:34.982   25511454.00000000   26914796.00000000   35321128.00000000   51248328.00000000   78589704.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   86571920.00000000   36694384.00000000   16583605.00000000   7920464.000000000   3782785.750000000   2064265.875000000   1126767.625000000   649634.6875000000   301191.6875000000   184416.8281250000   77116.18750000000   60709.88281250000   31989.65820312500   22558.44140625000   23943.95312500000   6374.027832031250   17018.16210937500   18223.99414062500   15650.90820312500   1243938.500000000
2007-08-18/17:45:37.982   24580906.00000000   25518196.00000000   34387620.00000000   49373228.00000000   76700560.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   80743664.00000000   34755004.00000000   16094918.00000000   7672727.500000000   3782786.250000000   1870700.375000000   994192.3750000000   581247.9375000000   274615.2187500000   165974.8593750000   86755.79687500000   55650.70312500000   21326.42187500000   16918.82421875000   17957.95898437500   12748.06250000000   13614.52734375000   21868.79882812500   3912.724853515625   1178463.875000000
2007-08-18/17:45:40.983   25046154.00000000   26914798.00000000   35321132.00000000   51248332.00000000   78589712.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   78802728.00000000   32816524.00000000   15117711.00000000   7425004.500000000   3404359.250000000   1999743.250000000   1027335.875000000   581247.9375000000   318909.4375000000   156753.8906250000   72296.39843750000   55650.70312500000   31989.66210937500   14099.01757812500   11971.96679687500   6374.028808593750   6807.260253906250   14579.19335937500   11738.17968750000   1178463.875000000
2007-08-18/17:45:43.984   26907688.00000000   29243550.00000000   38122968.00000000   55001172.00000000   84262496.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   90461992.00000000   38634676.00000000   17561154.00000000   8663763.000000000   4287406.500000000   2193314.500000000   1193056.875000000   649634.7500000000   389781.0312500000   165974.8593750000   67476.60937500000   45532.35156250000   18660.61523437500   16918.82421875000   11971.96679687500   9561.044921875000   17018.16210937500   0.000000000000000   11738.17968750000   1178463.875000000
2007-08-18/17:45:46.985   28304406.00000000   30641448.00000000   40926764.00000000   58757520.00000000   88048784.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   106058816.0000000   45432812.00000000   21473618.00000000   10398628.00000000   5044446.500000000   2451422.250000000   1325637.750000000   718022.5000000000   389781.0000000000   184416.8281250000   115674.7031250000   50591.52343750000   7997.398437500000   14099.01562500000   23943.95312500000   9561.043945312500   10210.89257812500   14579.19238281250   19563.64062500000   1309413.750000000
2007-08-18/17:45:49.986   26907688.00000000   27846136.00000000   36254860.00000000   53124316.00000000   80479752.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   117795000.0000000   48349700.00000000   21473618.00000000   9902881.000000000   4792085.500000000   2322366.750000000   1193056.875000000   581247.9375000000   336627.2500000000   156753.8906250000   72296.39843750000   40473.18359375000   18660.61523437500   14099.01757812500   17957.95898437500   15935.08203125000   13614.52734375000   10934.39257812500   27389.11132812500   1243938.625000000
2007-08-18/17:45:52.987   25511454.00000000   26449208.00000000   32521248.00000000   47498992.00000000   71038392.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   117794984.0000000   45432812.00000000   19516930.00000000   9159366.000000000   4287406.000000000   1999743.000000000   1060479.500000000   581247.8750000000   336627.2187500000   119870.1796875000   86755.78906250000   37943.59765625000   10663.20019531250   16918.82226562500   11971.96582031250   9561.043945312500   13614.52636718750   14579.19238281250   23476.37304687500   1178463.750000000
2007-08-18/17:45:55.988   25976812.00000000   25052772.00000000   30655750.00000000   43753160.00000000   65384180.00000000   112863976.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   121714424.0000000   53215720.00000000   21962934.00000000   9407191.000000000   4287406.500000000   1935221.250000000   1027335.875000000   495765.7812500000   248038.8750000000   156753.8906250000   67476.60937500000   45532.35156250000   10663.20117187500   22558.44335937500   5985.980957031250   9561.044921875000   6807.260253906250   10934.39257812500   7825.451171875000   1374889.500000000
2007-08-18/17:45:58.988   24580906.00000000   24587400.00000000   29723326.00000000   41881552.00000000   63501204.00000000   107145144.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   121714424.0000000   48349700.00000000   19516932.00000000   8415982.000000000   3782786.250000000   1741661.250000000   828478.6250000000   376093.4062500000   212603.9843750000   101428.4375000000   57837.04296875000   22766.13085937500   21326.42187500000   5639.603027343750   2992.989746093750   6374.028808593750   13614.52734375000   7289.593261718750   27389.11132812500   1374889.500000000
2007-08-18/17:46:01.989   24115712.00000000   25052772.00000000   31588392.00000000   46562208.00000000   71038392.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   90461992.00000000   34755004.00000000   15361991.00000000   7177296.000000000   3404359.250000000   1677143.125000000   894763.4375000000   478669.5625000000   256897.6406250000   147532.9375000000   77116.19531250000   50591.52734375000   15994.80957031250   28198.06640625000   8978.973632812500   22309.12500000000   10210.89257812500   10934.39257812500   23476.37500000000   1112989.625000000
2007-08-18/17:46:04.990   25511454.00000000   27380438.00000000   35321128.00000000   52186212.00000000   78589704.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   98253072.00000000   39605156.00000000   18050012.00000000   8911557.000000000   4539738.000000000   2451422.250000000   1259346.750000000   683828.5000000000   354345.0625000000   202858.8750000000   134954.0625000000   50591.52343750000   63979.49218750000   8459.406250000000   8978.972656250000   15935.08105468750   10210.89257812500   14579.19238281250   11738.17871093750   1309413.750000000
2007-08-18/17:46:07.991   25511456.00000000   25983676.00000000   34387620.00000000   49373228.00000000   76700560.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   111922768.0000000   46404884.00000000   21473618.00000000   11142359.00000000   5801619.000000000   3484004.750000000   1988601.125000000   1059976.500000000   566964.5000000000   350397.7187500000   86755.79687500000   60709.88671875000   23992.23046875000   14099.01757812500   20950.95703125000   12748.06250000000   13614.52734375000   10934.39257812500   15650.90917968750   1178463.875000000
2007-08-18/17:46:10.992   25046152.00000000   25518194.00000000   32521248.00000000   46562208.00000000   69152768.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   100203136.0000000   38634672.00000000   17072350.00000000   8168216.000000000   4035088.750000000   1999743.000000000   1259346.750000000   718022.5000000000   336627.2187500000   230522.0781250000   96395.41406250000   50591.52343750000   31989.65820312500   11279.20996093750   5985.980468750000   9561.043945312500   6807.259765625000   14579.19238281250   15650.90820312500   1243938.500000000
2007-08-18/17:46:13.993   25976812.00000000   26449210.00000000   33454326.00000000   47498996.00000000   71038392.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   108012552.0000000   41546804.00000000   18050014.00000000   8415982.000000000   4035089.000000000   2064266.000000000   1193056.875000000   649634.7500000000   407499.0937500000   221301.0156250000   106035.0546875000   65769.07031250000   29323.84960937500   2819.800781250000   14964.96191406250   9561.044921875000   23825.43945312500   3644.795898437500   15650.90917968750   1309413.875000000
2007-08-18/17:46:16.994   26442224.00000000   28777690.00000000   38122968.00000000   55001172.00000000   84262496.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   100203144.0000000   47377180.00000000   24900014.00000000   13622395.00000000   8326478.500000000   4645946.500000000   2651660.500000000   1572953.875000000   815032.1250000000   442611.6562500000   231351.9375000000   101183.5078125000   39987.10546875000   33837.69531250000   8978.973632812500   3187.013671875000   17018.16210937500   7289.593261718750   7825.451171875000   1112989.625000000
2007-08-18/17:46:19.995   27373204.00000000   29709460.00000000   40926764.00000000   59697156.00000000   89943264.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   111922760.0000000   56138060.00000000   31270726.00000000   17841764.00000000   10347421.00000000   5937348.000000000   3447458.250000000   2051783.000000000   1063112.375000000   590157.3750000000   260271.6250000000   80946.65625000000   42652.91796875000   19738.63085937500   11971.96582031250   9561.043945312500   3403.629150390625   21868.79687500000   23476.37304687500   1243938.500000000
2007-08-18/17:46:22.995   27373206.00000000   28777690.00000000   37188804.00000000   55001172.00000000   84262496.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   121714424.0000000   61013184.00000000   32251694.00000000   17841764.00000000   10600106.00000000   6195674.000000000   3712755.500000000   2188600.500000000   1204878.250000000   590157.4375000000   366311.8750000000   161894.5000000000   74642.81250000000   28198.06640625000   20950.95703125000   6374.028808593750   6807.260253906250   10934.39257812500   7825.451171875000   1112989.625000000
2007-08-18/17:46:25.996   27838780.00000000   29243550.00000000   37188804.00000000   55001172.00000000   82370680.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   121714424.0000000   71758536.00000000   36177844.00000000   20325696.00000000   11863746.00000000   6970740.000000000   4243395.500000000   2599076.250000000   1417534.625000000   811484.1250000000   347031.6875000000   172013.0625000000   106632.8828125000   25378.25390625000   17957.95898437500   12748.06250000000   17018.16210937500   10934.39257812500   7825.451171875000   1374889.500000000
2007-08-18/17:46:28.997   28770086.00000000   29709460.00000000   39991944.00000000   57818100.00000000   88048784.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   121714416.0000000   60037700.00000000   30289988.00000000   16352098.00000000   9084222.000000000   5420742.500000000   3182177.000000000   1846564.500000000   1133994.750000000   590157.3750000000   289191.4687500000   151775.9375000000   47984.55468750000   16918.82226562500   2992.989501953125   3187.013427734375   3403.629150390625   10934.39160156250   3912.724365234375   1374889.375000000
2007-08-18/17:46:31.998   28770088.00000000   29243550.00000000   36254860.00000000   53124316.00000000   80479752.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   121714424.0000000   57112632.00000000   27349148.00000000   14118575.00000000   7568866.500000000   4387711.000000000   2386425.250000000   1504553.625000000   779593.1250000000   442611.6562500000   221712.0781250000   101183.5078125000   47984.55859375000   45116.96875000000   8978.973632812500   9561.044921875000   10210.89257812500   14579.19335937500   19563.64062500000   1374889.500000000
2007-08-18/17:46:34.999   27838780.00000000   28777690.00000000   37188804.00000000   53124316.00000000   78589712.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   121714424.0000000   60037704.00000000   28819312.00000000   14366687.00000000   7821389.500000000   4387711.000000000   2519040.750000000   1504553.625000000   921350.6875000000   571714.0000000000   298831.5000000000   131538.9218750000   63979.49609375000   14099.01757812500   23943.95507812500   19122.10351562500   3403.629394531250   10934.39257812500   15650.90917968750   1374889.500000000
2007-08-18/17:46:38.000   27838778.00000000   28311884.00000000   35321128.00000000   50310668.00000000   76700552.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   121714416.0000000   61988888.00000000   28819310.00000000   14862952.00000000   7568866.000000000   4129490.000000000   2519040.750000000   1367756.125000000   885910.8750000000   516383.9687500000   240991.8125000000   91065.07031250000   63979.49218750000   19738.63085937500   5985.980468750000   6374.027832031250   6807.259765625000   10934.39160156250   15650.90820312500   1374889.375000000
2007-08-18/17:46:41.001   25046154.00000000   25983676.00000000   34387620.00000000   49373228.00000000   72924896.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   94355712.00000000   40575868.00000000   19516932.00000000   9655029.000000000   5044446.500000000   2580482.250000000   1458222.875000000   854801.1250000000   513808.7812500000   295070.1562500000   134954.0781250000   91065.07812500000   34655.47656250000   5639.603027343750   2992.989746093750   12748.06250000000   20421.80078125000   3644.795898437500   23476.37500000000   1309413.875000000
2007-08-18/17:46:44.002   23185486.00000000   24587400.00000000   32521250.00000000   46562208.00000000   71038392.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   84628256.00000000   35724584.00000000   16583606.00000000   7920465.000000000   4035089.000000000   2193314.500000000   1193056.875000000   683828.5000000000   425217.2187500000   258185.4531250000   96395.42187500000   65769.07031250000   15994.80957031250   14099.01757812500   14964.96191406250   6374.028808593750   0.000000000000000   18223.99609375000   19563.64062500000   1047515.875000000
2007-08-18/17:46:47.002   23650570.00000000   24122082.00000000   30655748.00000000   44689288.00000000   67268032.00000000   112863968.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   106058816.0000000   45432812.00000000   20984360.00000000   10150747.00000000   4792085.000000000   2709545.500000000   1325637.750000000   786411.3125000000   407499.0625000000   230522.0781250000   144593.7656250000   70828.25781250000   31989.65820312500   14099.01562500000   14964.96093750000   12748.06152343750   6807.259765625000   14579.19238281250   7825.450683593750   1047515.812500000
2007-08-18/17:46:50.003   23650572.00000000   24587400.00000000   29723326.00000000   42817248.00000000   63501204.00000000   109050520.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   121714424.0000000   51268632.00000000   21962934.00000000   10150748.00000000   5044446.500000000   2451422.500000000   1391929.875000000   786411.3750000000   442935.4062500000   258185.4531250000   125314.3828125000   80946.66406250000   39987.10546875000   22558.44335937500   20950.95703125000   9561.044921875000   20421.80078125000   10934.39257812500   0.000000000000000   1178463.875000000
2007-08-18/17:46:53.004   22720454.00000000   22726458.00000000   29257196.00000000   40946076.00000000   63501204.00000000   107145144.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   100203144.0000000   38634676.00000000   16094918.00000000   6929602.000000000   3656640.250000000   1806180.375000000   1060479.625000000   512862.0937500000   389781.0312500000   202858.8906250000   115674.7109375000   50591.52734375000   15994.80957031250   11279.21093750000   26936.95703125000   6374.028808593750   10210.89257812500   3644.795898437500   0.000000000000000   1047515.875000000
2007-08-18/17:46:56.005   22720454.00000000   23191610.00000000   29723324.00000000   42817244.00000000   63501200.00000000   109050512.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   76862696.00000000   30394690.00000000   12919825.00000000   5938968.500000000   2899841.250000000   1483594.250000000   828478.5625000000   427381.1875000000   265756.4062500000   156753.8750000000   77116.18750000000   17706.98046875000   26658.03710937500   11279.20996093750   8978.972656250000   6374.027832031250   10210.89257812500   14579.19238281250   19563.64062500000   1014779.062500000
2007-08-18/17:46:59.006   21325684.00000000   22261358.00000000   29257196.00000000   42817248.00000000   63501204.00000000   107145144.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   65241616.00000000   27006498.00000000   11943357.00000000   5691347.000000000   2647604.500000000   1354566.500000000   795336.6250000000   444477.2500000000   248038.8750000000   119870.1875000000   77116.19531250000   35414.01953125000   18660.61523437500   8459.406250000000   17957.95898437500   12748.06250000000   3403.629394531250   10934.39257812500   7825.451171875000   851097.3750000000
2007-08-18/17:47:02.007   20860868.00000000   22261356.00000000   29723324.00000000   43753156.00000000   67268032.00000000   112863968.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   56547176.00000000   24104526.00000000   11211153.00000000   5443738.500000000   2773721.000000000   1483594.250000000   894763.3125000000   461573.3437500000   248038.8593750000   175195.8281250000   77116.18750000000   40473.17968750000   31989.65820312500   8459.406250000000   14964.96093750000   15935.08105468750   0.000000000000000   7289.592773437500   3912.724365234375   916569.6875000000
2007-08-18/17:47:05.008   21325684.00000000   23656822.00000000   31588392.00000000   45625640.00000000   71038392.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   63307940.00000000   27974272.00000000   12919826.00000000   6186606.000000000   3152093.000000000   1677143.125000000   961049.1250000000   581247.9375000000   301191.6875000000   212079.9375000000   106035.0546875000   60709.88671875000   18660.61523437500   28198.06640625000   14964.96191406250   22309.12500000000   6807.260253906250   3644.795898437500   3912.724853515625   883833.5000000000
2007-08-18/17:47:08.009   21790554.00000000   22726458.00000000   29723326.00000000   43753160.00000000   67268040.00000000   114772048.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   65241616.00000000   27006498.00000000   12675687.00000000   5938969.000000000   2899841.500000000   1677143.125000000   795336.6250000000   495765.7812500000   256897.6406250000   138312.0000000000   125314.3828125000   65769.07031250000   53316.19921875000   28198.06640625000   17957.95898437500   9561.044921875000   10210.89257812500   10934.39257812500   7825.451171875000   949306.0625000000
2007-08-18/17:47:11.009   22255478.00000000   22261358.00000000   27859130.00000000   39075776.00000000   59737896.00000000   103337064.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   109967200.0000000   41546804.00000000   17072352.00000000   7425004.500000000   3656640.250000000   1741661.250000000   894763.4375000000   495765.7812500000   239180.1250000000   119870.1875000000   106035.0546875000   55650.70312500000   39987.10546875000   5639.603027343750   14964.96191406250   9561.044921875000   6807.260253906250   14579.19335937500   7825.451171875000   1178463.875000000
2007-08-18/17:47:14.010   23185484.00000000   23191610.00000000   28791118.00000000   40946072.00000000   63501200.00000000   107145128.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   106058816.0000000   41546800.00000000   18050012.00000000   8168216.000000000   3782785.750000000   1935221.125000000   961049.0625000000   649634.6875000000   336627.2187500000   193637.8437500000   86755.78906250000   40473.17968750000   34655.47265625000   14099.01562500000   17957.95703125000   12748.06152343750   13614.52636718750   10934.39160156250   11738.17871093750   1309413.750000000
2007-08-18/17:47:17.011   23650572.00000000   23191612.00000000   29257196.00000000   40946076.00000000   61619112.00000000   103337064.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   121714424.0000000   49322452.00000000   20006018.00000000   8663763.000000000   3908935.750000000   1806180.375000000   994192.3750000000   547054.8750000000   283474.0312500000   119870.1875000000   96395.42187500000   40473.18359375000   34655.47656250000   16918.82421875000   17957.95898437500   6374.028808593750   6807.260253906250   10934.39257812500   39127.32812500000   1178463.875000000
2007-08-18/17:47:20.012   23185484.00000000   24122082.00000000   29723324.00000000   41881548.00000000   63501200.00000000   109050512.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   80743656.00000000   27974270.00000000   10723089.00000000   4205915.000000000   1827935.375000000   806239.8125000000   347942.7187500000   188042.9375000000   150593.5156250000   73765.92968750000   38557.95312500000   20236.55273437500   7997.398437500000   16918.82226562500   8978.972656250000   15935.08105468750   10210.89257812500   14579.19238281250   23476.37304687500   1178463.750000000
2007-08-18/17:47:23.013   22720454.00000000   22261356.00000000   27859128.00000000   40010812.00000000   61619104.00000000   105240648.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   86571920.00000000   32816522.00000000   13896520.00000000   5443738.500000000   2395382.000000000   1032013.187500000   530209.0000000000   264971.7500000000   141734.9531250000   92207.57812500000   48197.48828125000   35414.01562500000   18660.61328125000   14099.01562500000   17957.95703125000   28683.17187500000   6807.259765625000   21868.79687500000   19563.64062500000   1178463.750000000
2007-08-18/17:47:26.014   21325684.00000000   20866382.00000000   26461552.00000000   38140952.00000000   57857560.00000000   99532560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   84628256.00000000   29910496.00000000   11699275.00000000   4701001.500000000   2269276.500000000   1032013.250000000   480499.3125000000   230781.0468750000   168310.7187500000   101428.4375000000   57837.04296875000   45532.35156250000   39987.10546875000   25378.25390625000   20950.95703125000   3187.013671875000   6807.260253906250   10934.39257812500   3912.724853515625   1047515.875000000
2007-08-18/17:47:29.015   23185484.00000000   22726456.00000000   27859128.00000000   39075772.00000000   58797616.00000000   103337056.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   108012544.0000000   34755000.00000000   12187452.00000000   5196145.000000000   2143174.500000000   1096521.875000000   563349.0625000000   341901.8437500000   248038.8593750000   129091.0781250000   96395.41406250000   75887.45312500000   47984.55468750000   22558.44140625000   23943.95312500000   15935.08105468750   6807.259765625000   14579.19238281250   3912.724365234375   1243938.500000000
2007-08-18/17:47:32.015   24115710.00000000   23656820.00000000   29723324.00000000   41881548.00000000   63501200.00000000   109050512.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   115836656.0000000   41546800.00000000   16583605.00000000   7425004.000000000   3656640.000000000   2064265.875000000   1391929.750000000   820606.0625000000   673277.6250000000   405725.8437500000   308471.4687500000   192250.2187500000   85306.14062500000   56396.25390625000   29929.95507812500   28683.17187500000   10210.89257812500   14579.19238281250   19563.64062500000   1112989.500000000
2007-08-18/17:47:35.016   22720454.00000000   22261358.00000000   27859130.00000000   39075776.00000000   59737896.00000000   99532560.00000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   121714424.0000000   65894008.00000000   33232888.00000000   18338436.00000000   10852805.00000000   6970740.000000000   4243395.500000000   2872746.500000000   1771982.500000000   1106601.375000000   597679.7500000000   323793.6875000000   170613.5468750000   78954.90625000000   35915.96484375000   15935.08203125000   20421.80078125000   7289.593261718750   15650.90917968750   1374889.500000000
2007-08-18/17:47:38.017   17144292.00000000   17148822.00000000   23202434.00000000   33470106.00000000   52221824.00000000   88140480.00000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   84628256.00000000   45432812.00000000   25879494.00000000   15855658.00000000   9589457.000000000   6454014.000000000   3978067.500000000   2599076.000000000   1559310.500000000   995930.3125000000   559117.6875000000   273199.6562500000   95969.50000000000   67675.57031250000   47887.99218750000   28683.17187500000   17018.16210937500   10934.39160156250   3912.724365234375   785625.4375000000
2007-08-18/17:47:41.018   17144292.00000000   14595006.00000000   16692156.00000000   22282252.00000000   33492946.00000000   56036396.00000000   93952184.00000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   121714416.0000000   85474504.00000000   47978280.00000000   27786160.00000000   17175044.00000000   10848096.00000000   6897518.500000000   4378216.500000000   2693667.250000000   1549309.125000000   771212.2500000000   505935.8437500000   202604.1093750000   84594.57812500000   47887.99218750000   28683.17187500000   13614.52636718750   40092.83984375000   7825.450683593750   982042.5000000000
2007-08-18/17:47:44.019   15751468.00000000   14362923.00000000   15762983.00000000   21351342.00000000   32558796.00000000   56036400.00000000   92051544.00000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   121714424.0000000   87437608.00000000   48963144.00000000   28781874.00000000   17175044.00000000   10589502.00000000   6366571.000000000   3830717.500000000   2055559.375000000   1143492.250000000   539836.8750000000   263080.9375000000   106632.8828125000   62035.91406250000   26936.95703125000   25496.14843750000   3403.629394531250   18223.99609375000   15650.90917968750   851097.3750000000
2007-08-18/17:47:47.020   21790552.00000000   20401496.00000000   22737062.00000000   30670212.00000000   43783012.00000000   67338088.00000000   103468856.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   121714416.0000000   122931512.0000000   64752248.00000000   34761020.00000000   20212982.00000000   11365332.00000000   6632037.000000000   3556991.500000000   1984663.375000000   1106601.250000000   559117.6875000000   242843.4843750000   149286.5625000000   84594.57812500000   29929.95507812500   15935.08105468750   3403.629150390625   10934.39160156250   19563.64062500000   1178463.750000000
2007-08-18/17:47:50.021   31565314.00000000   31573654.00000000   39057348.00000000   55001168.00000000   80479744.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   121714416.0000000   122931512.0000000   64752248.00000000   30773994.00000000   15909860.00000000   9038243.000000000   5304859.500000000   3420134.500000000   1913768.750000000   1032820.375000000   559117.6875000000   283318.4375000000   170613.5312500000   73315.23437500000   29929.95507812500   57366.46093750000   10210.89257812500   7289.592773437500   0.000000000000000   1702274.875000000
2007-08-18/17:47:53.022   30633358.00000000   29709462.00000000   37188804.00000000   53124316.00000000   78589712.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   121714424.0000000   111066832.0000000   48963144.00000000   23805626.00000000   12622106.00000000   6970740.000000000   4243395.500000000   2462247.000000000   1559310.625000000   1032820.437500000   520556.0312500000   313674.8437500000   127959.6875000000   62035.91406250000   32922.96093750000   15935.08203125000   17018.16210937500   14579.19335937500   19563.64062500000   1505842.250000000
2007-08-18/17:47:56.022   31565314.00000000   31573654.00000000   38122964.00000000   54062632.00000000   80479744.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   121714416.0000000   105147024.0000000   45025072.00000000   21319670.00000000   11358245.00000000   6195673.500000000   3712755.250000000   2188600.250000000   1275762.500000000   811484.0625000000   462713.9062500000   273199.6562500000   138623.1093750000   101513.6250000000   44894.98437500000   9561.043945312500   13614.52636718750   7289.592773437500   3912.724365234375   1833232.375000000
2007-08-18/17:47:59.023   31565314.00000000   33438718.00000000   42797052.00000000   61577084.00000000   93734888.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   121714416.0000000   79590720.00000000   36177840.00000000   18338434.00000000   9589457.000000000   5679037.500000000   3049542.000000000   1846564.500000000   1063112.375000000   627044.5000000000   308471.4687500000   172013.0468750000   85306.14062500000   56396.25390625000   26936.95312500000   6374.027832031250   17018.16210937500   10934.39160156250   11738.17871093750   1505842.125000000
2007-08-18/17:48:02.024   31565318.00000000   35304656.00000000   48413164.00000000   69105616.00000000   107033672.0000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   121714424.0000000   61013184.00000000   30289990.00000000   15855660.00000000   8831626.000000000   4645946.500000000   2651660.500000000   1641355.125000000   992231.0625000000   534827.2500000000   308471.5000000000   151775.9531250000   63979.49609375000   31017.88085937500   17957.95898437500   22309.12500000000   6807.260253906250   21868.79882812500   23476.37500000000   1571319.375000000
2007-08-18/17:48:05.025   33429886.00000000   39039128.00000000   54975232.00000000   80424864.00000000   118467512.0000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   115836656.0000000   53215716.00000000   26369320.00000000   13622394.00000000   7568866.000000000   4387710.500000000   2651660.250000000   1641355.000000000   992230.9375000000   663931.8750000000   308471.4687500000   192250.2187500000   79974.47656250000   36657.50781250000   17957.95703125000   6374.027832031250   17018.16210937500   7289.592773437500   11738.17871093750   1505842.125000000
2007-08-18/17:48:08.026   36228372.00000000   42777088.00000000   59669004.00000000   87988736.00000000   118467512.0000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   121714416.0000000   61013180.00000000   27839144.00000000   14614812.00000000   8073926.000000000   4387710.500000000   2784283.750000000   1641355.000000000   1027671.500000000   590157.3750000000   327751.5312500000   192250.2187500000   117296.2656250000   67675.57031250000   44894.98437500000   19122.10156250000   6807.259765625000   10934.39160156250   0.000000000000000   1440365.500000000
2007-08-18/17:48:11.027   35295328.00000000   40907676.00000000   58729816.00000000   86096448.00000000   118467520.0000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   113879256.0000000   53215720.00000000   26369322.00000000   13622395.00000000   7821389.500000000   4129490.500000000   2651660.500000000   1572953.875000000   992231.0625000000   590157.4375000000   308471.5000000000   172013.0625000000   85306.14843750000   28198.06640625000   26936.95703125000   31870.20117187500   10210.89257812500   25513.60546875000   3912.724853515625   1440365.625000000
2007-08-18/17:48:14.028   38095116.00000000   46518540.00000000   65308776.00000000   95566824.00000000   118467512.0000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   111922760.0000000   54189604.00000000   28329198.00000000   15359277.00000000   8579044.000000000   4904196.500000000   2651660.250000000   1709757.125000000   1133994.750000000   516383.9687500000   308471.4687500000   141657.4218750000   106632.8750000000   28198.06445312500   29929.95507812500   31870.19726562500   10210.89257812500   3644.795410156250   11738.17871093750   1440365.500000000
2007-08-18/17:48:17.029   39028816.00000000   46518540.00000000   67190456.00000000   99361200.00000000   118467512.0000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   100203136.0000000   45432812.00000000   22941730.00000000   11886217.00000000   6811386.500000000   3742187.500000000   2121205.000000000   1230962.625000000   673277.6250000000   442611.6250000000   202432.3750000000   141657.4218750000   53316.19531250000   39477.32421875000   38908.96875000000   25496.14648437500   10210.89257812500   21868.79687500000   11738.17871093750   1440365.500000000
2007-08-18/17:48:20.029   38095120.00000000   44647380.00000000   63427976.00000000   93670976.00000000   118467520.0000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   80743664.00000000   36694388.00000000   19027902.00000000   9655029.000000000   5296823.000000000   2967683.750000000   1524516.750000000   957387.6875000000   566964.5000000000   313512.5937500000   144593.7812500000   75887.46093750000   29323.84960937500   19738.63281250000   17957.95898437500   15935.08203125000   0.000000000000000   29158.41210937500   0.000000000000000   1440365.625000000
2007-08-18/17:48:23.030   31565314.00000000   37171456.00000000   53099260.00000000   78536112.00000000   118467512.0000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   78802720.00000000   38634672.00000000   20495160.00000000   11142358.00000000   6306473.000000000   3613094.250000000   1988600.875000000   1162567.375000000   531527.2500000000   331955.0937500000   154233.5000000000   80946.65625000000   74642.81250000000   11279.20996093750   8978.972656250000   22309.12304687500   13614.52636718750   7289.592773437500   19563.64062500000   1112989.500000000
2007-08-18/17:48:26.031   31565318.00000000   36237948.00000000   52161604.00000000   76648248.00000000   116559640.0000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   69111688.00000000   34755004.00000000   18050014.00000000   10150748.00000000   5549213.500000000   3096758.500000000   1789702.000000000   957387.6875000000   531527.3125000000   276627.7812500000   134954.0781250000   55650.70312500000   37321.28906250000   25378.25390625000   26936.95703125000   9561.044921875000   6807.260253906250   0.000000000000000   0.000000000000000   1047515.875000000
2007-08-18/17:48:29.032   31565314.00000000   38105184.00000000   54037136.00000000   76648248.00000000   114652640.0000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   72985376.00000000   36694384.00000000   18538928.00000000   10150747.00000000   5549213.000000000   3096758.250000000   1789701.875000000   957387.6250000000   549245.8125000000   295070.1250000000   183152.7812500000   80946.65625000000   53316.19531250000   22558.44140625000   11971.96582031250   12748.06152343750   3403.629150390625   10934.39160156250   15650.90820312500   982042.5000000000
2007-08-18/17:48:32.033   29701612.00000000   35304652.00000000   51224164.00000000   74761264.00000000   110841360.0000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   67176192.00000000   31847620.00000000   16094916.00000000   8415982.000000000   4539738.000000000   2451422.250000000   1325637.750000000   854801.0625000000   442935.3437500000   267406.5937500000   134954.0625000000   91065.07031250000   47984.55468750000   11279.20996093750   5985.980468750000   9561.043945312500   3403.629150390625   3644.795410156250   7825.450683593750   1112989.500000000
2007-08-18/17:48:35.034   29701614.00000000   36237948.00000000   50286948.00000000   72875168.00000000   108937072.0000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   72985384.00000000   35724584.00000000   18538930.00000000   9655029.000000000   5044446.500000000   2709545.750000000   1524516.750000000   854801.1250000000   496090.3437500000   258185.4531250000   144593.7812500000   65769.07031250000   74642.81250000000   19738.63281250000   11971.96679687500   6374.028808593750   34036.36328125000   29158.41210937500   0.000000000000000   949306.0625000000
2007-08-18/17:48:38.035   30633356.00000000   35304652.00000000   50286944.00000000   72875160.00000000   108937064.0000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   74923584.00000000   33785648.00000000   16094916.00000000   8415982.000000000   4287406.000000000   2322366.500000000   1325637.750000000   786411.3125000000   478371.9062500000   313512.5937500000   173513.0000000000   121420.4218750000   74642.81250000000   28198.06445312500   0.000000000000000   15935.08105468750   13614.52636718750   10934.39160156250   3912.724365234375   1112989.500000000
2007-08-18/17:48:41.035   26907686.00000000   29709460.00000000   39991944.00000000   59697156.00000000   88048784.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   96303928.00000000   48349696.00000000   23920756.00000000   12878232.00000000   6558922.500000000   3484004.500000000   2054902.500000000   1094173.125000000   602401.9375000000   368840.3437500000   212072.2187500000   101183.5000000000   42652.91796875000   33837.69140625000   17957.95703125000   19122.10156250000   10210.89257812500   3644.795410156250   7825.450683593750   1112989.500000000
2007-08-18/17:48:44.036   24115712.00000000   25983676.00000000   35321132.00000000   52186216.00000000   78589712.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   61375164.00000000   28458244.00000000   13652326.00000000   6929602.000000000   3656640.250000000   1741661.250000000   1027335.875000000   547054.8750000000   265756.4062500000   165974.8593750000   96395.42187500000   55650.70312500000   58647.84765625000   11279.21093750000   5985.980957031250   12748.06250000000   0.000000000000000   7289.593261718750   7825.451171875000   1047515.875000000
2007-08-18/17:48:47.037   22255476.00000000   23656820.00000000   31588390.00000000   47498992.00000000   71038392.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   118854712.0000000   54617564.00000000   26038948.00000000   13408144.00000000   6681921.500000000   3530497.750000000   1741661.125000000   994192.3125000000   495765.7500000000   301191.6875000000   156753.8750000000   86755.78906250000   60709.88281250000   26658.03710937500   8459.406250000000   8978.972656250000   6374.027832031250   6807.259765625000   14579.19238281250   7825.450683593750   1014779.062500000
2007-08-18/17:48:50.038   22720454.00000000   24587398.00000000   32521248.00000000   47498992.00000000   71038392.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   65241612.00000000   29910494.00000000   14629191.00000000   7177295.500000000   3656640.000000000   1870700.250000000   961049.0625000000   529958.4375000000   318909.4062500000   184416.8281250000   77116.18750000000   40473.17968750000   26658.03710937500   8459.406250000000   8978.972656250000   0.000000000000000   10210.89257812500   3644.795410156250   7825.450683593750   916569.6875000000
2007-08-18/17:48:53.039   25046154.00000000   25983676.00000000   34387620.00000000   49373228.00000000   72924896.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   94355712.00000000   42517968.00000000   20006018.00000000   9902881.000000000   4792085.500000000   2451422.500000000   1193056.875000000   683828.5000000000   354345.0937500000   184416.8437500000   115674.7109375000   17706.98242187500   10663.20117187500   8459.406250000000   8978.973632812500   6374.028808593750   0.000000000000000   10934.39257812500   7825.451171875000   1178463.875000000
2007-08-18/17:48:56.040   25046152.00000000   25518194.00000000   33454324.00000000   46562208.00000000   69152768.00000000   116681016.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   111922760.0000000   49322448.00000000   23431216.00000000   11638250.00000000   5549213.000000000   2967683.500000000   1458222.750000000   888996.3750000000   372063.0000000000   193637.8437500000   125314.3750000000   45532.34765625000   29323.84765625000   28198.06445312500   5985.980468750000   3187.013427734375   10210.89257812500   3644.795410156250   7825.450683593750   1243938.500000000
2007-08-18/17:48:59.041   24580904.00000000   25983674.00000000   32521248.00000000   46562208.00000000   69152768.00000000   114772040.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   115836656.0000000   50295424.00000000   22941730.00000000   10894434.00000000   5296822.500000000   2709545.500000000   1458222.750000000   854801.0625000000   442935.3437500000   202858.8750000000   115674.7031250000   60709.88281250000   18660.61328125000   8459.406250000000   2992.989501953125   12748.06152343750   0.000000000000000   0.000000000000000   7825.450683593750   1178463.750000000
2007-08-18/17:49:02.042   23650572.00000000   25518196.00000000   32521250.00000000   46562208.00000000   71038392.00000000   116681024.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   98253080.00000000   43489356.00000000   20006018.00000000   10150748.00000000   4792085.500000000   2709545.750000000   1458222.875000000   752216.8125000000   389781.0312500000   221301.0156250000   77116.19531250000   45532.35156250000   13329.00488281250   16918.82421875000   2992.989746093750   9561.044921875000   3403.629394531250   14579.19335937500   11738.17968750000   1047515.875000000
2007-08-18/17:49:05.042   22255476.00000000   23191610.00000000   31588390.00000000   44689288.00000000   69152768.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   72985376.00000000   33785648.00000000   16094916.00000000   8415982.000000000   4287406.000000000   2322366.500000000   1193056.750000000   718022.5000000000   372063.0000000000   138312.0000000000   77116.18750000000   50591.52343750000   13329.00390625000   11279.20996093750   8978.972656250000   9561.043945312500   13614.52636718750   7289.592773437500   7825.450683593750   949306.0000000000
2007-08-18/17:49:08.043   24115710.00000000   25518194.00000000   35321128.00000000   53124312.00000000   82370672.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   69111680.00000000   32816522.00000000   16094916.00000000   8415982.000000000   4287406.000000000   2322366.500000000   1193056.750000000   649634.6875000000   389781.0000000000   202858.8750000000   77116.18750000000   27825.27929687500   13329.00390625000   2819.800537109375   2992.989501953125   0.000000000000000   17018.16210937500   10934.39160156250   11738.17871093750   883833.4375000000
2007-08-18/17:49:11.044   25976812.00000000   28311886.00000000   39057348.00000000   56878908.00000000   88048792.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   82685504.00000000   41546804.00000000   21962934.00000000   11886218.00000000   6306473.500000000   3354919.000000000   1856000.750000000   1025780.000000000   566964.5000000000   295070.1562500000   134954.0781250000   75887.46093750000   18660.61523437500   14099.01757812500   17957.95898437500   3187.013671875000   6807.260253906250   0.000000000000000   11738.17968750000   1047515.875000000
2007-08-18/17:49:14.045   28770086.00000000   31573654.00000000   42797052.00000000   61577084.00000000   93734888.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   104106008.0000000   50295424.00000000   26369320.00000000   13622394.00000000   7316358.000000000   3871284.750000000   2121205.000000000   1230962.625000000   673277.6250000000   424168.6875000000   173513.0000000000   101183.5000000000   34655.47265625000   14099.01562500000   8978.972656250000   9561.043945312500   6807.259765625000   3644.795410156250   3912.724365234375   1112989.500000000
2007-08-18/17:49:17.046   31565318.00000000   35304656.00000000   48413164.00000000   69105616.00000000   105131168.0000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   121714424.0000000   65894008.00000000   33232888.00000000   17345152.00000000   8831626.000000000   4904197.000000000   2519040.750000000   1436154.500000000   815032.1250000000   442611.6562500000   192792.5781250000   80946.66406250000   29323.84960937500   25378.25390625000   8978.973632812500   6374.028808593750   20421.80078125000   7289.593261718750   19563.64062500000   1309413.875000000
2007-08-18/17:49:20.047   29235822.00000000   32506078.00000000   43732524.00000000   63457896.00000000   95632040.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   100203136.0000000   48349696.00000000   24900012.00000000   13374325.00000000   7063865.000000000   4000385.500000000   2121205.000000000   1299358.875000000   708715.8750000000   350397.6875000000   125314.3750000000   80946.65625000000   31989.65820312500   16918.82226562500   5985.980468750000   6374.027832031250   6807.259765625000   7289.592773437500   7825.450683593750   1112989.500000000
2007-08-18/17:49:23.048   29235822.00000000   32506078.00000000   44668216.00000000   65339588.00000000   99429008.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   96303928.00000000   45432812.00000000   23431216.00000000   11886217.00000000   6054038.500000000   3484004.500000000   1856000.625000000   1094173.125000000   531527.2500000000   276627.7500000000   134954.0625000000   50591.52343750000   26658.03710937500   11279.20996093750   8978.972656250000   3187.013427734375   0.000000000000000   32803.21875000000   19563.64062500000   1243938.500000000
2007-08-18/17:49:26.049   30633358.00000000   33438722.00000000   45604128.00000000   65339592.00000000   101328840.0000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   115836664.0000000   51268632.00000000   24410358.00000000   12134200.00000000   6306473.500000000   3354919.000000000   1789702.000000000   1025780.000000000   496090.3437500000   313512.5937500000   96395.42187500000   60709.88671875000   29323.84960937500   11279.21093750000   11971.96679687500   6374.028808593750   10210.89257812500   7289.593261718750   7825.451171875000   1309413.875000000
2007-08-18/17:49:29.049   27838778.00000000   29243546.00000000   38122964.00000000   55001168.00000000   84262488.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   115836656.0000000   49322448.00000000   22452302.00000000   10894434.00000000   5296822.500000000   2709545.500000000   1391929.750000000   752216.7500000000   442935.3437500000   202858.8750000000   96395.41406250000   55650.69921875000   18660.61328125000   11279.20996093750   11971.96582031250   6374.027832031250   10210.89257812500   7289.592773437500   3912.724365234375   1440365.500000000
2007-08-18/17:49:32.050   26907686.00000000   27846134.00000000   36254856.00000000   54062632.00000000   82370672.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   90461984.00000000   38634672.00000000   17561152.00000000   8663762.000000000   4287406.000000000   2193314.250000000   1193056.750000000   683828.5000000000   372063.0000000000   175195.8281250000   106035.0468750000   50591.52343750000   15994.80761718750   8459.406250000000   11971.96582031250   9561.043945312500   27229.07617187500   7289.592773437500   7825.450683593750   1309413.750000000
2007-08-18/17:49:35.051   27373206.00000000   29243550.00000000   39057348.00000000   55939932.00000000   86155200.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   98253080.00000000   43489356.00000000   20495162.00000000   10150748.00000000   5044446.500000000   2580482.250000000   1193056.875000000   718022.5625000000   372063.0312500000   202858.8906250000   96395.42187500000   27825.28320312500   18660.61523437500   5639.603027343750   17957.95898437500   12748.06250000000   17018.16210937500   7289.593261718750   7825.451171875000   1243938.625000000
2007-08-18/17:49:38.052   26442222.00000000   28311884.00000000   36254856.00000000   53124312.00000000   80479744.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   92408384.00000000   39605156.00000000   19516930.00000000   9159366.000000000   4287406.000000000   2193314.250000000   1126767.625000000   615441.1875000000   301191.6875000000   129091.0781250000   72296.39843750000   45532.34765625000   15994.80761718750   11279.20996093750   8978.972656250000   3187.013427734375   10210.89257812500   7289.592773437500   3912.724365234375   1243938.500000000
2007-08-18/17:49:41.053   27838778.00000000   29243546.00000000   39057348.00000000   55939928.00000000   86155192.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   90461984.00000000   37664416.00000000   17072350.00000000   8168216.000000000   3908935.500000000   1935221.125000000   894763.3125000000   478669.5312500000   230321.3750000000   110649.2968750000   48197.48828125000   22766.12890625000   10663.20019531250   0.000000000000000   5985.980468750000   6374.027832031250   13614.52636718750   18223.99414062500   3912.724365234375   1178463.750000000
2007-08-18/17:49:44.054   27373206.00000000   29709462.00000000   39057348.00000000   57818108.00000000   86155200.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   74923592.00000000   30878946.00000000   13652326.00000000   6186606.000000000   3278224.500000000   1290054.000000000   695911.9375000000   376093.4062500000   239180.1250000000   92207.58593750000   53017.26562500000   27825.28320312500   15994.80957031250   14099.01757812500   11971.96679687500   0.000000000000000   0.000000000000000   7289.593261718750   3912.724853515625   1243938.625000000
2007-08-18/17:49:47.055   24580904.00000000   25518194.00000000   32521248.00000000   46562208.00000000   71038392.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   78802720.00000000   31847620.00000000   14873443.00000000   6681921.500000000   3278224.250000000   1548109.500000000   828478.5625000000   495765.7500000000   239180.1093750000   119870.1796875000   38557.95312500000   40473.17968750000   13329.00390625000   2819.800537109375   2992.989501953125   6374.027832031250   17018.16210937500   14579.19238281250   7825.450683593750   1178463.750000000
2007-08-18/17:49:50.056   25511454.00000000   26449208.00000000   33454324.00000000   47498992.00000000   72924888.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   94355704.00000000   37664416.00000000   17072350.00000000   7920464.000000000   3782785.750000000   2064265.875000000   994192.3125000000   512862.0625000000   301191.6875000000   101428.4296875000   31328.31640625000   32884.43750000000   23992.22851562500   8459.406250000000   11971.96582031250   6374.027832031250   3403.629150390625   0.000000000000000   39127.32421875000   1112989.500000000
2007-08-18/17:49:53.056   24115712.00000000   25052772.00000000   33454326.00000000   48436004.00000000   72924896.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   74923592.00000000   32816524.00000000   14629193.00000000   6929602.000000000   3404359.250000000   1741661.250000000   861620.8750000000   444477.2500000000   256897.6406250000   129091.0859375000   38557.95703125000   17706.98242187500   13329.00488281250   11279.21093750000   5985.980957031250   15935.08203125000   10210.89257812500   7289.593261718750   3912.724853515625   1047515.875000000
2007-08-18/17:49:56.057   23650570.00000000   24587398.00000000   31588390.00000000   45625636.00000000   69152768.00000000   116681016.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   71048072.00000000   28942270.00000000   12431562.00000000   5691346.500000000   2773721.000000000   1290053.875000000   563349.0625000000   376093.3750000000   177169.3281250000   101428.4296875000   36148.07421875000   15177.40820312500   13329.00390625000   19738.63085937500   2992.989501953125   6374.027832031250   6807.259765625000   18223.99414062500   7825.450683593750   1112989.500000000
2007-08-18/17:49:59.058   24580904.00000000   26449208.00000000   34387616.00000000   49373224.00000000   74812280.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   74923584.00000000   30878944.00000000   13163977.00000000   5938968.500000000   2647604.250000000   1225542.250000000   662770.8125000000   341901.8437500000   150593.5156250000   92207.57812500000   57837.03906250000   27825.27929687500   7997.398437500000   5639.602539062500   17957.95703125000   0.000000000000000   6807.259765625000   21868.79687500000   3912.724365234375   1178463.750000000
2007-08-18/17:50:02.059   22720454.00000000   24122084.00000000   31588392.00000000   45625640.00000000   71038392.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   61375164.00000000   25071626.00000000   11211154.00000000   4948566.500000000   2395382.250000000   1096522.000000000   629630.0625000000   290615.0000000000   168310.7187500000   101428.4375000000   62656.82421875000   17706.98242187500   18660.61523437500   11279.21093750000   11971.96679687500   12748.06250000000   6807.260253906250   0.000000000000000   0.000000000000000   1047515.875000000
2007-08-18/17:50:05.060   22255476.00000000   23656820.00000000   30655748.00000000   45625636.00000000   69152768.00000000   114772040.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   63307932.00000000   26522694.00000000   11699274.00000000   5196145.000000000   2395382.000000000   1225542.250000000   596489.4375000000   307710.5312500000   186027.9531250000   119870.1796875000   43377.71875000000   25295.70312500000   15994.80761718750   25378.25195312500   8978.972656250000   15935.08105468750   3403.629150390625   10934.39160156250   23476.37304687500   982042.5000000000
2007-08-18/17:50:08.061   22255476.00000000   23656820.00000000   30655748.00000000   43753156.00000000   67268032.00000000   114772040.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   60409112.00000000   25071624.00000000   10723089.00000000   4948566.000000000   2143174.500000000   1096521.875000000   563349.0625000000   307710.5312500000   194886.6093750000   73765.92968750000   48197.48828125000   45532.34765625000   29323.84765625000   19738.63085937500   2992.989501953125   9561.043945312500   10210.89257812500   3644.795410156250   15650.90820312500   1047515.812500000
2007-08-18/17:50:11.062   25976812.00000000   25983676.00000000   31588392.00000000   44689292.00000000   67268040.00000000   114772048.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   119754248.0000000   45432812.00000000   18050014.00000000   7672727.500000000   3404359.250000000   1612626.000000000   861620.8750000000   529958.4375000000   256897.6406250000   147532.9375000000   86755.79687500000   40473.18359375000   31989.66210937500   31017.88085937500   14964.96191406250   9561.044921875000   13614.52734375000   18223.99609375000   11738.17968750000   1309413.875000000
2007-08-18/17:50:14.062   24580904.00000000   25052770.00000000   31588390.00000000   44689288.00000000   69152768.00000000   114772040.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   92408384.00000000   35724580.00000000   15606285.00000000   6681921.500000000   3025965.250000000   1548109.500000000   695911.8750000000   324806.1562500000   159452.1093750000   110649.2968750000   43377.71875000000   30354.85742187500   15994.80761718750   8459.406250000000   11971.96582031250   3187.013427734375   6807.259765625000   3644.795410156250   0.000000000000000   1309413.750000000
2007-08-18/17:50:17.063   22255476.00000000   23191610.00000000   30655748.00000000   43753156.00000000   67268032.00000000   114772040.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   65241612.00000000   27006496.00000000   12431562.00000000   5443738.500000000   2773721.000000000   1290053.875000000   662770.8125000000   393189.2500000000   186027.9531250000   129091.0781250000   86755.78906250000   32884.43750000000   18660.61328125000   14099.01562500000   5985.980468750000   12748.06152343750   3403.629150390625   18223.99414062500   11738.17871093750   1112989.500000000
2007-08-18/17:50:20.064   23185486.00000000   23656822.00000000   30655750.00000000   43753160.00000000   67268040.00000000   112863976.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   88516504.00000000   36694388.00000000   16094918.00000000   7425004.500000000   3782786.250000000   1935221.250000000   961049.1250000000   529958.4375000000   301191.6875000000   175195.8437500000   96395.42187500000   45532.35156250000   29323.84960937500   11279.21093750000   32922.96093750000   9561.044921875000   20421.80078125000   7289.593261718750   7825.451171875000   1178463.875000000
2007-08-18/17:50:23.065   22720454.00000000   22726456.00000000   29723324.00000000   41881548.00000000   65384176.00000000   110956792.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   90461984.00000000   35724580.00000000   15361990.00000000   7425004.000000000   3656640.000000000   1935221.125000000   994192.3125000000   547054.8125000000   354345.0625000000   175195.8281250000   106035.0468750000   70828.25781250000   23992.22851562500   36657.50781250000   26936.95312500000   9561.043945312500   13614.52636718750   7289.592773437500   15650.90820312500   1112989.500000000
2007-08-18/17:50:26.066   24115710.00000000   24122082.00000000   30655748.00000000   43753156.00000000   65384176.00000000   114772040.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   113879248.0000000   44460968.00000000   19516930.00000000   8663762.000000000   4035088.750000000   2064265.875000000   1126767.625000000   615441.1875000000   336627.2187500000   212079.9218750000   115674.7031250000   80946.65625000000   26658.03710937500   31017.87695312500   11971.96582031250   12748.06152343750   17018.16210937500   25513.60351562500   7825.450683593750   1178463.750000000
2007-08-18/17:50:29.067   24115712.00000000   24587400.00000000   30655750.00000000   43753160.00000000   65384180.00000000   110956800.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   119754248.0000000   50295428.00000000   22452304.00000000   10150748.00000000   5044446.500000000   2580482.250000000   1391929.875000000   786411.3750000000   425217.2187500000   267406.5937500000   144593.7812500000   60709.88671875000   69311.15625000000   28198.06640625000   20950.95703125000   12748.06250000000   23825.43945312500   10934.39257812500   31301.84765625000   1243938.625000000
2007-08-18/17:50:32.068   23650570.00000000   24587398.00000000   31588390.00000000   45625636.00000000   67268032.00000000   112863968.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   100203136.0000000   42517964.00000000   18538928.00000000   8415982.000000000   4035088.750000000   2064265.875000000   1126767.625000000   649634.6875000000   354345.0625000000   212079.9218750000   86755.78906250000   80946.65625000000   47984.55468750000   28198.06445312500   11971.96582031250   25496.14648437500   23825.43750000000   7289.592773437500   15650.90820312500   1178463.750000000
2007-08-18/17:50:35.069   24580904.00000000   25518194.00000000   31588390.00000000   45625636.00000000   69152768.00000000   114772040.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   111922760.0000000   45432812.00000000   19516930.00000000   9407190.000000000   4287406.000000000   2193314.250000000   1193056.750000000   718022.5000000000   372063.0000000000   221301.0000000000   134954.0625000000   80946.65625000000   37321.28515625000   16918.82226562500   23943.95312500000   22309.12304687500   34036.36328125000   7289.592773437500   15650.90820312500   1178463.750000000
2007-08-18/17:50:38.069   25046154.00000000   25518196.00000000   32521250.00000000   45625640.00000000   69152776.00000000   114772048.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   121714424.0000000   57112632.00000000   25389726.00000000   11390298.00000000   5296823.000000000   2580482.250000000   1458222.875000000   854801.1250000000   478371.9687500000   295070.1562500000   183152.7968750000   121420.4296875000   39987.10546875000   28198.06640625000   14964.96191406250   19122.10351562500   13614.52734375000   21868.79882812500   23476.37500000000   1309413.875000000
2007-08-18/17:50:41.070   25046152.00000000   25052770.00000000   30655748.00000000   43753156.00000000   65384176.00000000   112863968.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   121714416.0000000   61013180.00000000   25879494.00000000   11142358.00000000   5044446.500000000   2193314.250000000   1259346.750000000   615441.1875000000   336627.2187500000   212079.9218750000   134954.0625000000   80946.65625000000   23992.22851562500   8459.406250000000   14964.96093750000   19122.10156250000   17018.16210937500   10934.39160156250   31301.84570312500   1309413.750000000
2007-08-18/17:50:44.071   24580904.00000000   25983674.00000000   33454324.00000000   47498992.00000000   72924888.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   100203136.0000000   39605156.00000000   16583605.00000000   7920464.000000000   3782785.750000000   1935221.125000000   961049.0625000000   547054.8125000000   274615.1875000000   165974.8437500000   67476.60156250000   50591.52343750000   29323.84765625000   11279.20996093750   14964.96093750000   19122.10156250000   10210.89257812500   14579.19238281250   7825.450683593750   1440365.500000000
2007-08-18/17:50:47.072   24115712.00000000   25518196.00000000   33454326.00000000   48436004.00000000   74812288.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   84628256.00000000   34755004.00000000   16094918.00000000   7672727.500000000   3908935.750000000   1999743.250000000   994192.3750000000   512862.0937500000   336627.2500000000   175195.8437500000   67476.60937500000   50591.52734375000   23992.23046875000   25378.25390625000   11971.96679687500   0.000000000000000   17018.16210937500   29158.41210937500   43040.07031250000   1112989.625000000
2007-08-18/17:50:50.073   23185484.00000000   25052770.00000000   32521248.00000000   47498992.00000000   72924888.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   94355704.00000000   39605156.00000000   17561152.00000000   8663762.000000000   4287406.000000000   1999743.000000000   1126767.625000000   649634.6875000000   336627.2187500000   165974.8437500000   106035.0468750000   30354.85742187500   31989.65820312500   14099.01562500000   5985.980468750000   12748.06152343750   10210.89257812500   21868.79687500000   19563.64062500000   1047515.812500000
2007-08-18/17:50:53.074   22720454.00000000   23656822.00000000   32521250.00000000   46562208.00000000   71038392.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   71048080.00000000   30878946.00000000   14384955.00000000   6681922.000000000   3278224.500000000   1677143.125000000   894763.4375000000   512862.0937500000   274615.2187500000   119870.1875000000   125314.3828125000   27825.28320312500   18660.61523437500   14099.01757812500   32922.96093750000   9561.044921875000   13614.52734375000   25513.60546875000   3912.724853515625   949306.0625000000
2007-08-18/17:50:56.075   23185484.00000000   24122082.00000000   32521248.00000000   47498992.00000000   72924888.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   78802720.00000000   32816522.00000000   15361990.00000000   7425004.000000000   3404359.000000000   1870700.250000000   961049.0625000000   547054.8125000000   301191.6875000000   165974.8437500000   115674.7031250000   22766.12890625000   26658.03710937500   19738.63085937500   11971.96582031250   12748.06152343750   27229.07617187500   7289.592773437500   19563.64062500000   982042.5000000000
2007-08-18/17:50:59.076   23185484.00000000   23656820.00000000   31588390.00000000   46562208.00000000   72924888.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   78802720.00000000   34755000.00000000   15606285.00000000   7672727.000000000   3656640.000000000   1741661.125000000   1027335.750000000   547054.8125000000   301191.6875000000   184416.8281250000   77116.18750000000   40473.17968750000   18660.61328125000   19738.63085937500   17957.95703125000   9561.043945312500   13614.52636718750   7289.592773437500   3912.724365234375   1014779.062500000
2007-08-18/17:51:02.076   22255478.00000000   23191612.00000000   29723326.00000000   43753160.00000000   67268040.00000000   114772048.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   90461992.00000000   37664420.00000000   17072352.00000000   7920465.000000000   3656640.250000000   1870700.375000000   927906.1875000000   495765.7812500000   230321.3906250000   165974.8593750000   67476.60937500000   30354.86132812500   26658.03906250000   8459.406250000000   11971.96679687500   9561.044921875000   13614.52734375000   0.000000000000000   3912.724853515625   1047515.875000000
2007-08-18/17:51:05.077   22255476.00000000   22726456.00000000   29723324.00000000   42817244.00000000   67268032.00000000   112863968.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   84628256.00000000   34755000.00000000   15361990.00000000   7177295.500000000   3404359.000000000   1612625.875000000   795336.5625000000   478669.5312500000   230321.3750000000   110649.2968750000   67476.60156250000   40473.17968750000   42652.91796875000   16918.82226562500   11971.96582031250   12748.06152343750   20421.79882812500   21868.79687500000   7825.450683593750   949306.0000000000
2007-08-18/17:51:08.078   21325684.00000000   22726456.00000000   30655748.00000000   44689288.00000000   69152768.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   61375160.00000000   27490354.00000000   12431562.00000000   5938968.500000000   3025965.250000000   1419079.875000000   762194.7500000000   461573.3437500000   203745.2812500000   119870.1796875000   72296.39843750000   30354.85742187500   18660.61328125000   8459.406250000000   11971.96582031250   12748.06152343750   13614.52636718750   7289.592773437500   11738.17871093750   1014779.062500000
2007-08-18/17:51:11.079   22720454.00000000   24122084.00000000   32521250.00000000   47498996.00000000   72924896.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   76862704.00000000   33785652.00000000   16094918.00000000   7920465.000000000   4035089.000000000   1935221.250000000   961049.1250000000   547054.8750000000   336627.2500000000   119870.1875000000   106035.0546875000   37943.60156250000   15994.80957031250   25378.25390625000   8978.973632812500   6374.028808593750   3403.629394531250   10934.39257812500   3912.724853515625   949306.0625000000
2007-08-18/17:51:14.080   24580904.00000000   25518194.00000000   33454324.00000000   48436000.00000000   74812280.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   96303928.00000000   40575864.00000000   18050012.00000000   8663762.000000000   4035088.750000000   2064265.875000000   1193056.750000000   615441.1875000000   354345.0625000000   156753.8750000000   106035.0468750000   45532.34765625000   26658.03710937500   11279.20996093750   5985.980468750000   12748.06152343750   10210.89257812500   10934.39160156250   3912.724365234375   1014779.062500000
2007-08-18/17:51:17.081   23650570.00000000   25052770.00000000   33454324.00000000   48436000.00000000   72924888.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   82685496.00000000   35724580.00000000   16583605.00000000   7672727.000000000   3656640.000000000   1999743.000000000   1060479.500000000   581247.8750000000   265756.4062500000   156753.8750000000   53017.26171875000   55650.69921875000   31989.65820312500   8459.406250000000   35915.96484375000   0.000000000000000   27229.07617187500   14579.19238281250   0.000000000000000   1112989.500000000
2007-08-18/17:51:20.082   23650572.00000000   24587400.00000000   32521250.00000000   48436004.00000000   74812288.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   74923592.00000000   32816524.00000000   15606286.00000000   7672727.500000000   3782786.250000000   1935221.250000000   961049.1250000000   512862.0937500000   301191.6875000000   119870.1875000000   38557.95703125000   40473.18359375000   0.000000000000000   16918.82421875000   8978.973632812500   9561.044921875000   13614.52734375000   10934.39257812500   19563.64062500000   949306.0625000000
2007-08-18/17:51:23.082   23185484.00000000   24587398.00000000   32521248.00000000   47498992.00000000   74812280.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   74923584.00000000   32816522.00000000   14873443.00000000   7425004.000000000   3530497.750000000   1870700.250000000   927906.0625000000   427381.1875000000   256897.6250000000   119870.1796875000   57837.03906250000   45532.34765625000   10663.20019531250   14099.01562500000   17957.95703125000   15935.08105468750   6807.259765625000   10934.39160156250   7825.450683593750   1047515.812500000
2007-08-18/17:51:26.083   22720454.00000000   24122082.00000000   31588390.00000000   46562208.00000000   71038392.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   71048072.00000000   31847620.00000000   15117710.00000000   7177295.500000000   3530497.750000000   1806180.250000000   894763.3125000000   444477.2187500000   256897.6250000000   129091.0781250000   77116.18750000000   30354.85742187500   7997.398437500000   19738.63085937500   5985.980468750000   12748.06152343750   13614.52636718750   7289.592773437500   19563.64062500000   916569.6875000000
2007-08-18/17:51:29.084   24115712.00000000   26449210.00000000   35321132.00000000   52186216.00000000   80479752.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   71048080.00000000   32816524.00000000   16094918.00000000   7920465.000000000   3908935.750000000   1935221.250000000   1060479.625000000   529958.4375000000   274615.2187500000   119870.1875000000   62656.82421875000   50591.52734375000   23992.23046875000   11279.21093750000   17957.95898437500   12748.06250000000   6807.260253906250   0.000000000000000   7825.451171875000   883833.5000000000
2007-08-18/17:51:32.085   24115710.00000000   25983674.00000000   35321128.00000000   53124312.00000000   82370672.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   72985376.00000000   33785648.00000000   16094916.00000000   7672727.000000000   3908935.500000000   1870700.250000000   994192.3125000000   444477.2187500000   283474.0000000000   110649.2968750000   72296.39843750000   37943.59765625000   18660.61328125000   11279.20996093750   8978.972656250000   6374.027832031250   3403.629150390625   3644.795410156250   7825.450683593750   1112989.500000000
2007-08-18/17:51:35.086   24580904.00000000   26449208.00000000   35321128.00000000   52186212.00000000   82370672.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   80743656.00000000   35724580.00000000   17072350.00000000   8168216.000000000   3782785.750000000   1870700.250000000   994192.3125000000   512862.0625000000   283474.0000000000   138312.0000000000   96395.41406250000   40473.17968750000   23992.22851562500   16918.82226562500   2992.989501953125   12748.06152343750   27229.07617187500   3644.795410156250   0.000000000000000   1178463.750000000
2007-08-18/17:51:38.087   24115712.00000000   25518196.00000000   34387620.00000000   51248332.00000000   80479752.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   78802728.00000000   34755004.00000000   16094918.00000000   7672727.500000000   3656640.250000000   1677143.125000000   828478.6250000000   495765.7812500000   239180.1250000000   101428.4375000000   77116.19531250000   40473.18359375000   31989.66210937500   5639.603027343750   11971.96679687500   6374.028808593750   17018.16210937500   40092.84375000000   15650.90917968750   1178463.875000000
2007-08-18/17:51:41.088   25511454.00000000   26914796.00000000   36254856.00000000   53124312.00000000   80479744.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   74923584.00000000   32816522.00000000   16094916.00000000   7920464.000000000   3908935.500000000   1999743.000000000   1027335.750000000   529958.4375000000   265756.4062500000   147532.9218750000   57837.03906250000   35414.01562500000   15994.80761718750   8459.406250000000   5985.980468750000   12748.06152343750   6807.259765625000   3644.795410156250   15650.90820312500   1047515.812500000
2007-08-18/17:51:44.089   25976812.00000000   26449210.00000000   34387620.00000000   50310672.00000000   76700560.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   119754248.0000000   52242064.00000000   23920758.00000000   11886218.00000000   5801619.000000000   3225836.750000000   1657107.500000000   923191.9375000000   389781.0312500000   248964.3125000000   106035.0546875000   37943.60156250000   29323.84960937500   22558.44335937500   8978.973632812500   9561.044921875000   23825.43945312500   7289.593261718750   27389.11132812500   1243938.625000000
2007-08-18/17:51:47.089   24115710.00000000   24587398.00000000   30655748.00000000   45625636.00000000   69152768.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   98253072.00000000   41546800.00000000   19027900.00000000   9159366.000000000   4539738.000000000   2193314.250000000   1193056.750000000   615441.1875000000   336627.2187500000   184416.8281250000   86755.78906250000   50591.52343750000   47984.55468750000   5639.602539062500   5985.980468750000   6374.027832031250   6807.259765625000   3644.795410156250   7825.450683593750   1243938.500000000
2007-08-18/17:51:50.090   26442222.00000000   27380438.00000000   37188800.00000000   54062632.00000000   80479744.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   72985376.00000000   30878944.00000000   14384954.00000000   7177295.500000000   3530497.750000000   1741661.125000000   861620.8125000000   393189.2500000000   230321.3750000000   101428.4296875000   57837.03906250000   30354.85742187500   15994.80761718750   8459.406250000000   2992.989501953125   6374.027832031250   3403.629150390625   3644.795410156250   7825.450683593750   1178463.750000000
2007-08-18/17:51:53.091   24115712.00000000   25518196.00000000   33454326.00000000   48436004.00000000   74812288.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   74923592.00000000   31847622.00000000   14873445.00000000   6929602.000000000   3278224.500000000   1677143.125000000   861620.8750000000   478669.5625000000   203745.2968750000   129091.0859375000   57837.04296875000   32884.44140625000   5331.598144531250   19738.63281250000   5985.980957031250   15935.08203125000   10210.89257812500   10934.39257812500   19563.64062500000   1112989.625000000
2007-08-18/17:51:56.092   26907686.00000000   28311884.00000000   36254856.00000000   53124312.00000000   78589704.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   121714416.0000000   52242060.00000000   22941730.00000000   10398628.00000000   5044446.500000000   2580482.000000000   1325637.750000000   752216.7500000000   354345.0625000000   202858.8750000000   106035.0468750000   35414.01562500000   26658.03710937500   36657.50781250000   8978.972656250000   22309.12304687500   3403.629150390625   3644.795410156250   15650.90820312500   1309413.750000000
2007-08-18/17:51:59.093   26907686.00000000   29243546.00000000   38122964.00000000   55001168.00000000   84262488.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   104106008.0000000   43489352.00000000   19516930.00000000   9159366.000000000   4287406.000000000   2064265.875000000   1060479.500000000   547054.8125000000   274615.1875000000   193637.8437500000   77116.18750000000   37943.59765625000   15994.80761718750   14099.01562500000   11971.96582031250   15935.08105468750   6807.259765625000   10934.39160156250   11738.17871093750   1178463.750000000
2007-08-18/17:52:02.094   28304408.00000000   30641452.00000000   39991948.00000000   58757524.00000000   88048792.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   115836664.0000000   46404884.00000000   20495162.00000000   9407191.000000000   4539738.500000000   2193314.500000000   1259346.875000000   615441.1875000000   372063.0312500000   212079.9375000000   96395.42187500000   45532.35156250000   42652.92187500000   11279.21093750000   8978.973632812500   9561.044921875000   6807.260253906250   18223.99609375000   11738.17968750000   1309413.875000000
2007-08-18/17:52:05.095   29235822.00000000   33438718.00000000   45604124.00000000   65339588.00000000   99429008.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   98253072.00000000   39605156.00000000   18050012.00000000   8663762.000000000   4035088.750000000   2322366.500000000   1126767.625000000   615441.1875000000   336627.2187500000   202858.8750000000   96395.41406250000   40473.17968750000   10663.20019531250   11279.20996093750   8978.972656250000   3187.013427734375   17018.16210937500   3644.795410156250   15650.90820312500   1178463.750000000
2007-08-18/17:52:08.096   26907686.00000000   29709460.00000000   40926764.00000000   59697156.00000000   91838632.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   82685496.00000000   35724580.00000000   17072350.00000000   7920464.000000000   4035088.750000000   1935221.125000000   1027335.750000000   512862.0625000000   283474.0000000000   184416.8281250000   72296.39843750000   40473.17968750000   10663.20019531250   5639.602539062500   8978.972656250000   6374.027832031250   10210.89257812500   10934.39160156250   7825.450683593750   1178463.750000000
2007-08-18/17:52:11.096   26442224.00000000   29243550.00000000   39991948.00000000   58757524.00000000   89943272.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   74923592.00000000   33785652.00000000   15606286.00000000   7425004.500000000   3908935.750000000   1935221.250000000   1027335.875000000   547054.8750000000   283474.0312500000   156753.8906250000   77116.19531250000   40473.18359375000   15994.80957031250   14099.01757812500   2992.989746093750   9561.044921875000   10210.89257812500   0.000000000000000   7825.451171875000   1178463.875000000
2007-08-18/17:52:14.097   30633356.00000000   36237944.00000000   50286944.00000000   74761264.00000000   110841360.0000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   104106008.0000000   48349696.00000000   22941730.00000000   10894434.00000000   5044446.500000000   2709545.500000000   1325637.750000000   649634.6875000000   372063.0000000000   193637.8437500000   96395.41406250000   27825.27929687500   18660.61328125000   14099.01562500000   0.000000000000000   15935.08105468750   6807.259765625000   3644.795410156250   11738.17871093750   1243938.500000000
2007-08-18/17:52:17.098   30633356.00000000   35304652.00000000   49349940.00000000   70989944.00000000   105131160.0000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   106058816.0000000   48349696.00000000   22452302.00000000   10894434.00000000   5549213.000000000   2838612.500000000   1458222.750000000   854801.0625000000   460653.5937500000   267406.5937500000   125314.3750000000   60709.88281250000   7997.398437500000   5639.602539062500   11971.96582031250   6374.027832031250   10210.89257812500   14579.19238281250   11738.17871093750   1112989.500000000
2007-08-18/17:52:20.099   29235824.00000000   33438722.00000000   45604128.00000000   65339592.00000000   95632048.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   72985384.00000000   32816524.00000000   15606286.00000000   8168216.500000000   4287406.500000000   2193314.500000000   1060479.625000000   683828.5000000000   283474.0312500000   156753.8906250000   48197.49218750000   45532.35156250000   34655.47656250000   2819.800781250000   11971.96679687500   12748.06250000000   20421.80078125000   7289.593261718750   31301.84765625000   1112989.625000000
2007-08-18/17:52:23.100   27373204.00000000   30641448.00000000   41861800.00000000   59697156.00000000   88048784.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   74923584.00000000   32816522.00000000   16094916.00000000   8168216.000000000   4035088.750000000   2193314.250000000   1193056.750000000   683828.5000000000   372063.0000000000   175195.8281250000   96395.41406250000   70828.25781250000   31989.65820312500   5639.602539062500   8978.972656250000   25496.14648437500   10210.89257812500   14579.19238281250   7825.450683593750   1112989.500000000
2007-08-18/17:52:26.101   28304406.00000000   31573654.00000000   42797052.00000000   59697156.00000000   89943264.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   94355704.00000000   42517964.00000000   20006016.00000000   9902880.000000000   5044446.500000000   2451422.250000000   1325637.750000000   752216.7500000000   407499.0625000000   212079.9218750000   125314.3750000000   45532.34765625000   37321.28515625000   39477.32421875000   5985.980468750000   6374.027832031250   6807.259765625000   21868.79687500000   7825.450683593750   1047515.812500000
2007-08-18/17:52:29.102   29701614.00000000   33438722.00000000   46540252.00000000   65339592.00000000   99429016.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   92408392.00000000   38634676.00000000   18538930.00000000   8911558.000000000   4287406.500000000   2322366.750000000   1193056.875000000   615441.1875000000   318909.4375000000   175195.8437500000   106035.0546875000   60709.88671875000   26658.03906250000   8459.406250000000   14964.96191406250   3187.013671875000   17018.16210937500   7289.593261718750   3912.724853515625   1178463.875000000
2007-08-18/17:52:32.103   29701612.00000000   33438718.00000000   46540248.00000000   67222160.00000000   101328832.0000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   88516496.00000000   37664416.00000000   18050012.00000000   8911557.000000000   4287406.000000000   2193314.250000000   1259346.750000000   683828.5000000000   336627.2187500000   165974.8437500000   86755.78906250000   50591.52343750000   15994.80761718750   11279.20996093750   14964.96093750000   0.000000000000000   10210.89257812500   18223.99414062500   3912.724365234375   1243938.500000000
2007-08-18/17:52:35.103   27838778.00000000   30641448.00000000   40926764.00000000   58757520.00000000   89943264.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   104106008.0000000   43489352.00000000   20006016.00000000   9407190.000000000   4792085.000000000   2322366.500000000   1193056.750000000   752216.7500000000   407499.0625000000   212079.9218750000   115674.7031250000   70828.25781250000   34655.47265625000   31017.87695312500   5985.980468750000   9561.043945312500   6807.259765625000   7289.592773437500   3912.724365234375   1243938.500000000
2007-08-18/17:52:38.104   26442224.00000000   28311886.00000000   37188804.00000000   54062636.00000000   82370680.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   121714424.0000000   51268632.00000000   22941732.00000000   10398629.00000000   4792085.500000000   2451422.500000000   1259346.875000000   718022.5625000000   372063.0312500000   248964.3125000000   106035.0546875000   70828.26562500000   34655.47656250000   5639.603027343750   5985.980957031250   15935.08203125000   17018.16210937500   3644.795898437500   7825.451171875000   1178463.875000000
2007-08-18/17:52:41.105   27373204.00000000   29243546.00000000   39057348.00000000   56878904.00000000   86155192.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   119754240.0000000   52242060.00000000   22452302.00000000   10894434.00000000   5296822.500000000   2709545.500000000   1325637.750000000   752216.7500000000   372063.0000000000   230522.0781250000   86755.78906250000   40473.17968750000   21326.41992187500   16918.82226562500   5985.980468750000   6374.027832031250   10210.89257812500   14579.19238281250   3912.724365234375   1243938.500000000
2007-08-18/17:52:44.106   26442222.00000000   28311884.00000000   37188800.00000000   54062632.00000000   82370672.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   111922760.0000000   46404880.00000000   21473618.00000000   10398628.00000000   5044446.500000000   2451422.250000000   1259346.750000000   615441.1875000000   389781.0000000000   221301.0000000000   106035.0468750000   65769.07031250000   21326.41992187500   14099.01562500000   8978.972656250000   12748.06152343750   10210.89257812500   7289.592773437500   11738.17871093750   1374889.375000000
2007-08-18/17:52:47.107   25976812.00000000   27846136.00000000   38122968.00000000   54062636.00000000   82370680.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   82685504.00000000   34755004.00000000   15361991.00000000   7425004.500000000   3530498.000000000   1806180.375000000   961049.1250000000   495765.7812500000   230321.3906250000   119870.1875000000   72296.39843750000   40473.18359375000   18660.61523437500   16918.82421875000   11971.96679687500   12748.06250000000   3403.629394531250   14579.19335937500   15650.90917968750   1243938.625000000
2007-08-18/17:52:50.108   27373204.00000000   29709460.00000000   39991944.00000000   58757520.00000000   88048784.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   78802720.00000000   31847620.00000000   14873443.00000000   7177295.500000000   3530497.750000000   1677143.000000000   828478.5625000000   427381.1875000000   265756.4062500000   147532.9218750000   57837.03906250000   37943.59765625000   2665.798339843750   5639.602539062500   5985.980468750000   6374.027832031250   3403.629150390625   18223.99414062500   39127.32421875000   1112989.500000000
2007-08-18/17:52:53.109   27838778.00000000   29709460.00000000   40926764.00000000   59697156.00000000   89943264.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   80743656.00000000   33785648.00000000   15606285.00000000   7425004.000000000   3656640.000000000   1806180.250000000   861620.8125000000   444477.2187500000   274615.1875000000   110649.2968750000   62656.82031250000   45532.34765625000   15994.80761718750   25378.25195312500   2992.989501953125   6374.027832031250   10210.89257812500   10934.39160156250   7825.450683593750   1243938.500000000
2007-08-18/17:52:56.109   28770088.00000000   29709462.00000000   39057348.00000000   55001172.00000000   84262496.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   121714424.0000000   48349700.00000000   20006018.00000000   9159367.000000000   4035089.000000000   1999743.250000000   1060479.625000000   495765.7812500000   336627.2500000000   165974.8593750000   67476.60937500000   30354.86132812500   18660.61523437500   5639.603027343750   0.000000000000000   6374.028808593750   6807.260253906250   3644.795898437500   15650.90917968750   1505842.250000000
2007-08-18/17:52:59.110   26907686.00000000   26914796.00000000   33454324.00000000   48436000.00000000   72924888.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   121714416.0000000   44460968.00000000   18050012.00000000   7920464.000000000   3278224.250000000   1612625.875000000   795336.5625000000   358997.5937500000   159452.1093750000   73765.92968750000   43377.71875000000   15177.40820312500   7997.398437500000   11279.20996093750   11971.96582031250   15935.08105468750   20421.79882812500   3644.795410156250   11738.17871093750   1178463.750000000
2007-08-18/17:53:02.111   25976810.00000000   26914796.00000000   33454324.00000000   47498992.00000000   71038392.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   121714416.0000000   49322448.00000000   20495160.00000000   8663762.000000000   4035088.750000000   1806180.250000000   861620.8125000000   427381.1875000000   221462.6562500000   101428.4296875000   62656.82031250000   17706.98046875000   10663.20019531250   42297.14453125000   11971.96582031250   6374.027832031250   17018.16210937500   7289.592773437500   3912.724365234375   1440365.500000000
2007-08-18/17:53:05.112   27838780.00000000   27380440.00000000   33454326.00000000   46562208.00000000   69152776.00000000   116681024.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   121714424.0000000   65894008.00000000   26859206.00000000   11142359.00000000   5044446.500000000   2064266.000000000   1126767.750000000   529958.4375000000   221462.6718750000   129091.0859375000   57837.04296875000   25295.70507812500   18660.61523437500   14099.01757812500   5985.980957031250   9561.044921875000   6807.260253906250   7289.593261718750   3912.724853515625   1505842.250000000
2007-08-18/17:53:08.113   27838778.00000000   26914796.00000000   32521248.00000000   44689288.00000000   67268032.00000000   112863968.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   121714416.0000000   58087424.00000000   21473618.00000000   8911557.000000000   3656640.000000000   1677143.000000000   828478.5625000000   376093.3750000000   212603.9687500000   82986.74218750000   43377.71875000000   32884.43750000000   15994.80761718750   8459.406250000000   8978.972656250000   3187.013427734375   0.000000000000000   0.000000000000000   11738.17871093750   1571319.250000000
2007-08-18/17:53:11.114   26907686.00000000   26449208.00000000   31588390.00000000   45625636.00000000   69152768.00000000   114772040.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   121714416.0000000   46404880.00000000   16583605.00000000   6681921.500000000   2647604.250000000   1096521.875000000   480499.2812500000   239328.6875000000   97442.33593750000   55324.34765625000   28918.43945312500   12647.83789062500   0.000000000000000   2819.800537109375   2992.989501953125   6374.027832031250   13614.52636718750   7289.592773437500   3912.724365234375   1374889.375000000
2007-08-18/17:53:14.115   26442224.00000000   26449210.00000000   33454326.00000000   48436004.00000000   72924896.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   90461992.00000000   32816524.00000000   13652326.00000000   5938969.000000000   2521491.500000000   1032013.250000000   430790.1562500000   188042.9531250000   97442.34375000000   27662.09960937500   21688.81640625000   10118.26855468750   10663.20117187500   8459.406250000000   20950.95703125000   15935.08203125000   6807.260253906250   14579.19335937500   3912.724853515625   1309413.875000000
2007-08-18/17:53:17.116   24580904.00000000   25518194.00000000   31588390.00000000   45625636.00000000   69152768.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   78802720.00000000   28458242.00000000   12187452.00000000   5443738.500000000   2395382.000000000   1032013.187500000   447359.7812500000   239328.6875000000   88583.85937500000   41493.20312500000   12049.33105468750   27825.27929687500   5331.597656250000   2819.800537109375   8978.972656250000   9561.043945312500   0.000000000000000   25513.60351562500   7825.450683593750   1112989.500000000
2007-08-18/17:53:20.116   26442222.00000000   25983674.00000000   32521248.00000000   45625636.00000000   69152768.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   121714416.0000000   47377176.00000000   17561152.00000000   7425004.000000000   3278224.250000000   1483594.250000000   695911.8750000000   358997.5937500000   168310.7031250000   101428.4296875000   86755.78906250000   20236.55273437500   13329.00390625000   28198.06445312500   14964.96093750000   12748.06152343750   13614.52636718750   29158.41015625000   11738.17871093750   1440365.500000000
2007-08-18/17:53:23.117   26907688.00000000   25983676.00000000   30655750.00000000   42817248.00000000   63501204.00000000   109050520.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   121714424.0000000   44460972.00000000   15606286.00000000   6434257.000000000   2521491.500000000   1290054.000000000   563349.1250000000   273519.5000000000   132876.4062500000   92207.58593750000   43377.72265625000   32884.44140625000   10663.20117187500   31017.88085937500   14964.96191406250   9561.044921875000   17018.16210937500   36448.03125000000   11738.17968750000   1505842.250000000
2007-08-18/17:53:26.118   25511454.00000000   25518194.00000000   31588390.00000000   44689288.00000000   69152768.00000000   116681016.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   121714416.0000000   48349696.00000000   20495160.00000000   9655028.000000000   4792085.000000000   2451422.250000000   1259346.750000000   718022.5000000000   442935.3437500000   285848.9375000000   154233.5000000000   55650.69921875000   42652.91796875000   31017.87695312500   11971.96582031250   12748.06152343750   6807.259765625000   18223.99414062500   15650.90820312500   1309413.750000000
2007-08-18/17:53:29.119   25511454.00000000   28777688.00000000   39991944.00000000   59697156.00000000   93734888.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   71048072.00000000   34755000.00000000   18538928.00000000   10150747.00000000   5549213.000000000   2838612.500000000   1657107.375000000   888996.3750000000   513808.7500000000   267406.5937500000   144593.7656250000   55650.69921875000   23992.22851562500   16918.82226562500   11971.96582031250   19122.10156250000   3403.629150390625   32803.21875000000   3912.724365234375   1014779.062500000
2007-08-18/17:53:32.120   29235824.00000000   31573658.00000000   45604128.00000000   67222160.00000000   101328840.0000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   90461992.00000000   45432812.00000000   24410358.00000000   14118575.00000000   8073926.500000000   4387711.000000000   2651660.500000000   1641355.125000000   921350.6875000000   590157.4375000000   289191.5000000000   172013.0625000000   106632.8828125000   67675.57031250000   20950.95703125000   3187.013671875000   10210.89257812500   14579.19335937500   15650.90917968750   1047515.875000000
2007-08-18/17:53:35.121   28770086.00000000   31573654.00000000   44668216.00000000   65339588.00000000   101328832.0000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   88516496.00000000   44460968.00000000   24900012.00000000   14614812.00000000   8326478.000000000   5162462.000000000   3182177.000000000   1914969.625000000   1275762.500000000   737707.4375000000   462713.9062500000   242843.4843750000   159950.0312500000   101513.6250000000   32922.95703125000   25496.14648437500   17018.16210937500   25513.60351562500   7825.450683593750   1047515.812500000
2007-08-18/17:53:38.122   29235824.00000000   33438722.00000000   45604128.00000000   67222160.00000000   101328840.0000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   98253080.00000000   49322452.00000000   26369322.00000000   14614813.00000000   8579045.000000000   5162462.500000000   3182177.250000000   1983376.000000000   1275762.625000000   811484.1250000000   481994.5625000000   232724.8125000000   138623.1250000000   101513.6328125000   44894.98828125000   41431.28906250000   17018.16210937500   7289.593261718750   7825.451171875000   1309413.875000000
2007-08-18/17:53:41.123   29235822.00000000   32506078.00000000   46540248.00000000   67222160.00000000   103229552.0000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   96303928.00000000   47377176.00000000   25879494.00000000   14862952.00000000   8326478.000000000   5162462.000000000   3447458.250000000   2120191.250000000   1275762.500000000   848372.7500000000   520555.9687500000   273199.6562500000   213267.6875000000   112793.0234375000   47887.99218750000   35057.22656250000   13614.52636718750   7289.592773437500   7825.450683593750   1243938.500000000
2007-08-18/17:53:44.123   28304406.00000000   31573654.00000000   44668216.00000000   65339588.00000000   99429008.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   88516496.00000000   44460968.00000000   23920756.00000000   13622394.00000000   7821388.500000000   4645946.000000000   2916911.000000000   1846564.500000000   1133994.750000000   737707.4375000000   385592.1250000000   273199.6562500000   127959.6796875000   101513.6250000000   47887.99218750000   6374.027832031250   20421.79882812500   10934.39160156250   7825.450683593750   1243938.500000000
2007-08-18/17:53:47.124   28770088.00000000   31573658.00000000   45604128.00000000   67222160.00000000   101328840.0000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   82685504.00000000   41546804.00000000   22452304.00000000   13126272.00000000   7568866.500000000   4387711.000000000   2651660.500000000   1641355.125000000   1027671.562500000   590157.4375000000   347031.6875000000   192250.2343750000   106632.8828125000   67675.57031250000   47887.99609375000   3187.013671875000   3403.629394531250   21868.79882812500   15650.90917968750   1178463.875000000
2007-08-18/17:53:50.125   28770086.00000000   32506078.00000000   46540248.00000000   69105608.00000000   107033664.0000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   78802720.00000000   40575864.00000000   22941730.00000000   13870477.00000000   8326478.000000000   4645946.000000000   3182177.000000000   1846564.500000000   1098553.375000000   627044.5000000000   366311.8750000000   192250.2187500000   149286.5625000000   56396.25390625000   20950.95507812500   12748.06152343750   17018.16210937500   7289.592773437500   0.000000000000000   1178463.750000000
2007-08-18/17:53:53.126   29235822.00000000   34371576.00000000   49349940.00000000   72875160.00000000   112746552.0000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   84628256.00000000   45432812.00000000   25389724.00000000   14862952.00000000   8831626.000000000   5420742.500000000   3447458.250000000   2051783.000000000   1204878.125000000   774595.6250000000   424152.8750000000   212487.4687500000   127959.6796875000   56396.25390625000   53874.01953125000   22309.12304687500   6807.259765625000   10934.39160156250   7825.450683593750   1112989.500000000
2007-08-18/17:53:56.127   28770088.00000000   34371580.00000000   49349944.00000000   72875168.00000000   108937072.0000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   82685504.00000000   45432812.00000000   25389726.00000000   15111108.00000000   9336833.000000000   5420742.500000000   3447458.750000000   2188600.500000000   1346648.125000000   922151.0625000000   501275.2500000000   323793.6875000000   181277.0468750000   90234.26562500000   53874.02343750000   28683.17382812500   17018.16210937500   29158.41210937500   3912.724853515625   1178463.875000000
2007-08-18/17:53:59.128   27838778.00000000   31573654.00000000   45604124.00000000   67222160.00000000   103229552.0000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   82685496.00000000   44460968.00000000   24900012.00000000   14862952.00000000   8831626.000000000   5420742.500000000   3314815.750000000   2051783.000000000   1346648.000000000   774595.6250000000   481994.5312500000   303556.0000000000   127959.6796875000   84594.57812500000   59860.04687500000   35057.22656250000   17018.16210937500   3644.795410156250   11738.17871093750   1047515.812500000
2007-08-18/17:54:02.129   29235822.00000000   33438718.00000000   48413160.00000000   70989944.00000000   110841360.0000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   88516496.00000000   46404880.00000000   26369320.00000000   15111107.00000000   9336832.000000000   5420742.500000000   3447458.250000000   2120191.250000000   1417534.500000000   922151.0000000000   559117.6875000000   323793.6562500000   170613.5312500000   101513.6250000000   47887.99218750000   19122.10156250000   20421.79882812500   10934.39160156250   3912.724365234375   1178463.750000000
2007-08-18/17:54:05.129   29701614.00000000   32506080.00000000   46540252.00000000   69105616.00000000   107033672.0000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   106058824.0000000   54189608.00000000   28819312.00000000   16352099.00000000   9336833.000000000   5937348.500000000   3580105.250000000   2188600.500000000   1346648.125000000   885261.8125000000   501275.2500000000   313674.8437500000   213267.7031250000   112793.0312500000   53874.02343750000   35057.23046875000   10210.89257812500   7289.593261718750   3912.724853515625   1309413.875000000
2007-08-18/17:54:08.130   29235822.00000000   31573654.00000000   44668216.00000000   65339588.00000000   99429008.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   115836656.0000000   60037700.00000000   33232886.00000000   18338434.00000000   10852804.00000000   6195673.500000000   3978067.500000000   2462246.750000000   1488422.000000000   995930.3125000000   578398.6875000000   465459.3125000000   266585.8125000000   135351.8750000000   95776.33593750000   41431.28515625000   10210.89257812500   10934.39160156250   3912.724365234375   1374889.375000000
2007-08-18/17:54:11.131   27373204.00000000   30641448.00000000   42797052.00000000   63457896.00000000   99429008.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   94355704.00000000   49322448.00000000   26369320.00000000   15359277.00000000   8831626.000000000   5420742.500000000   3314815.750000000   2188600.250000000   1346648.000000000   848372.7500000000   520555.9687500000   344031.4062500000   170613.5312500000   112793.0234375000   83804.21875000000   25496.14648437500   40843.65234375000   21868.79687500000   15650.90820312500   1243938.500000000
2007-08-18/17:54:14.132   27373206.00000000   30641452.00000000   44668216.00000000   65339592.00000000   101328840.0000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   94355712.00000000   49322452.00000000   27349148.00000000   15607462.00000000   8831626.000000000   5420742.500000000   3447458.750000000   2188600.500000000   1417534.625000000   848372.8125000000   501275.2500000000   344031.4062500000   223931.2812500000   112793.0312500000   65846.08593750000   35057.23046875000   17018.16210937500   29158.41210937500   15650.90917968750   1112989.625000000
2007-08-18/17:54:17.133   26907686.00000000   30641448.00000000   43732524.00000000   67222160.00000000   105131160.0000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   74923584.00000000   39605156.00000000   22452302.00000000   12630207.00000000   7821388.500000000   4645946.000000000   2784283.750000000   1778160.375000000   1027671.500000000   571713.9375000000   501275.2187500000   263080.9062500000   159950.0312500000   67675.57031250000   59860.04687500000   19122.10156250000   27229.07617187500   7289.592773437500   11738.17871093750   1047515.812500000
2007-08-18/17:54:20.134   27373206.00000000   30641452.00000000   41861804.00000000   65339592.00000000   101328840.0000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   80743664.00000000   39605160.00000000   21962934.00000000   12382197.00000000   7568866.500000000   4387711.000000000   2784283.750000000   1641355.125000000   956790.7500000000   590157.4375000000   385592.1562500000   222606.1406250000   85306.14843750000   62035.91406250000   38908.97265625000   19122.10351562500   10210.89257812500   18223.99609375000   15650.90917968750   1047515.875000000
2007-08-18/17:54:23.135   26907686.00000000   30641448.00000000   42797052.00000000   63457896.00000000   99429008.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   90461984.00000000   45432812.00000000   24410356.00000000   14118574.00000000   8073926.000000000   5162462.000000000   3049542.000000000   1983375.875000000   1063112.375000000   700819.5000000000   443433.3750000000   232724.7968750000   170613.5312500000   90234.25781250000   53874.01953125000   25496.14648437500   17018.16210937500   14579.19238281250   7825.450683593750   1178463.750000000
2007-08-18/17:54:26.136   26907686.00000000   29243546.00000000   40926764.00000000   61577084.00000000   93734888.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   90461984.00000000   45432812.00000000   23431216.00000000   13622394.00000000   8073926.000000000   4645946.000000000   2784283.750000000   1983375.875000000   1133994.750000000   774595.6250000000   424152.8750000000   252962.1875000000   138623.1093750000   84594.57812500000   35915.96484375000   9561.043945312500   10210.89257812500   3644.795410156250   11738.17871093750   1112989.500000000
2007-08-18/17:54:29.136   27373206.00000000   29709462.00000000   39991948.00000000   61577092.00000000   95632048.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   100203144.0000000   49322452.00000000   25879496.00000000   14614813.00000000   8831626.000000000   5162462.500000000   3314816.000000000   1983376.000000000   1204878.250000000   737707.5000000000   462713.9375000000   263080.9375000000   181277.0468750000   112793.0312500000   23943.95507812500   12748.06250000000   6807.260253906250   18223.99609375000   3912.724853515625   1243938.625000000
2007-08-18/17:54:32.137   27373204.00000000   29709460.00000000   41861800.00000000   61577084.00000000   97530080.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   98253072.00000000   48349696.00000000   26369320.00000000   15111107.00000000   9084222.000000000   5162462.000000000   3447458.250000000   1914969.625000000   1204878.125000000   774595.6250000000   424152.8750000000   252962.1875000000   95969.50000000000   90234.25781250000   65846.07812500000   22309.12304687500   13614.52636718750   18223.99414062500   11738.17871093750   1178463.750000000
2007-08-18/17:54:35.138   27373204.00000000   30641448.00000000   42797052.00000000   63457896.00000000   101328832.0000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   86571920.00000000   43489352.00000000   23920756.00000000   14366686.00000000   8326478.000000000   5162462.000000000   3182177.000000000   1983375.875000000   1204878.125000000   774595.6250000000   366311.8750000000   212487.4687500000   117296.2656250000   73315.23437500000   20950.95507812500   12748.06152343750   17018.16210937500   7289.592773437500   3912.724365234375   1112989.500000000
2007-08-18/17:54:38.139   26907688.00000000   29709462.00000000   41861804.00000000   61577092.00000000   97530088.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   90461992.00000000   44460972.00000000   23920758.00000000   14366687.00000000   8326478.500000000   4904197.000000000   3314816.000000000   2051783.125000000   1098553.500000000   700819.5625000000   366311.8750000000   263080.9375000000   117296.2734375000   45116.96875000000   20950.95703125000   15935.08203125000   17018.16210937500   14579.19335937500   7825.451171875000   1112989.625000000
2007-08-18/17:54:41.140   27838778.00000000   30641448.00000000   42797052.00000000   61577084.00000000   97530080.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   100203136.0000000   50295424.00000000   27839144.00000000   15855658.00000000   9336832.000000000   5679037.500000000   3447458.250000000   2051783.000000000   1346648.000000000   700819.5000000000   424152.8750000000   252962.1875000000   138623.1093750000   73315.23437500000   44894.98437500000   15935.08105468750   20421.79882812500   14579.19238281250   7825.450683593750   1243938.500000000
2007-08-18/17:54:44.141   28304406.00000000   30641448.00000000   42797052.00000000   63457896.00000000   99429008.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   102154112.0000000   53215716.00000000   28819310.00000000   16848596.00000000   9842097.000000000   5937348.000000000   3314815.750000000   2325421.500000000   1204878.125000000   774595.6250000000   424152.8750000000   252962.1875000000   117296.2656250000   78954.89843750000   53874.01953125000   12748.06152343750   10210.89257812500   14579.19238281250   7825.450683593750   1243938.500000000
2007-08-18/17:54:47.142   27373206.00000000   29709462.00000000   40926768.00000000   59697160.00000000   95632048.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   92408392.00000000   46404884.00000000   24900014.00000000   14366687.00000000   8326478.500000000   4904197.000000000   2916911.000000000   1914969.875000000   1204878.250000000   700819.5625000000   385592.1562500000   232724.8125000000   74642.81250000000   56396.26171875000   29929.95898437500   31870.20117187500   3403.629394531250   7289.593261718750   3912.724853515625   1112989.625000000
2007-08-18/17:54:50.143   26442222.00000000   29243546.00000000   39057348.00000000   57818100.00000000   91838632.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   102154112.0000000   48349696.00000000   25389724.00000000   14118574.00000000   8073926.000000000   4645946.000000000   2916911.000000000   1709757.125000000   992230.9375000000   663931.8750000000   327751.5312500000   222606.1250000000   74642.81250000000   56396.25390625000   26936.95312500000   12748.06152343750   3403.629150390625   3644.795410156250   15650.90820312500   1309413.750000000
2007-08-18/17:54:53.143   26442222.00000000   27380438.00000000   37188800.00000000   54062632.00000000   84262488.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   113879248.0000000   54189604.00000000   27839144.00000000   15111107.00000000   8831626.000000000   5420742.500000000   3182177.000000000   1914969.625000000   1275762.500000000   700819.5000000000   404872.4687500000   212487.4687500000   85306.14062500000   90234.25781250000   26936.95312500000   15935.08105468750   10210.89257812500   10934.39160156250   11738.17871093750   1309413.750000000
2007-08-18/17:54:56.144   27838780.00000000   30641452.00000000   40926768.00000000   61577092.00000000   95632048.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   106058824.0000000   52242064.00000000   27839146.00000000   15855660.00000000   9336833.000000000   5679038.000000000   3447458.750000000   2188600.500000000   1417534.625000000   737707.5000000000   424152.9062500000   232724.8125000000   127959.6875000000   90234.26562500000   44894.98828125000   15935.08203125000   3403.629394531250   25513.60546875000   19563.64062500000   1440365.625000000
2007-08-18/17:54:59.145   27373204.00000000   29243546.00000000   39991944.00000000   59697156.00000000   91838632.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   106058816.0000000   51268628.00000000   26859204.00000000   15111107.00000000   9084222.000000000   5420742.500000000   3447458.250000000   1914969.625000000   1133994.750000000   774595.6250000000   347031.6562500000   212487.4687500000   95969.50000000000   56396.25390625000   23943.95312500000   9561.043945312500   20421.79882812500   0.000000000000000   7825.450683593750   1178463.750000000
2007-08-18/17:55:02.146   27838778.00000000   28777688.00000000   38122964.00000000   56878904.00000000   89943264.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   100203136.0000000   47377176.00000000   24410356.00000000   13374325.00000000   7568866.000000000   4387710.500000000   2784283.750000000   1641355.000000000   1027671.500000000   627044.5000000000   366311.8750000000   151775.9375000000   79974.47656250000   67675.57031250000   41901.97656250000   9561.043945312500   13614.52636718750   0.000000000000000   3912.724365234375   1243938.500000000
2007-08-18/17:55:05.147   26442224.00000000   27380440.00000000   36254860.00000000   53124316.00000000   82370680.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   111922768.0000000   52242064.00000000   26369322.00000000   14366687.00000000   8326478.500000000   4904197.000000000   2784283.750000000   1846564.625000000   1098553.500000000   590157.4375000000   366311.8750000000   161894.5000000000   74642.81250000000   39477.32812500000   32922.96093750000   15935.08203125000   6807.260253906250   10934.39257812500   31301.84765625000   1309413.875000000
2007-08-18/17:55:08.148   27373204.00000000   27846134.00000000   37188800.00000000   54062632.00000000   84262488.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   121714416.0000000   58087424.00000000   28819310.00000000   14862952.00000000   8073926.000000000   4645946.000000000   2784283.750000000   1709757.125000000   992230.9375000000   590157.3750000000   308471.4687500000   151775.9375000000   69311.14843750000   31017.87695312500   23943.95312500000   6374.027832031250   34036.36328125000   3644.795410156250   3912.724365234375   1309413.750000000
2007-08-18/17:55:11.149   26442222.00000000   27380438.00000000   35321128.00000000   51248328.00000000   82370672.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   117794984.0000000   51268628.00000000   24900012.00000000   13126271.00000000   7063865.000000000   4000385.500000000   2253813.000000000   1367756.125000000   779593.0625000000   497940.7812500000   279551.5000000000   151775.9375000000   69311.14843750000   67675.57031250000   14964.96093750000   15935.08105468750   3403.629150390625   7289.592773437500   27389.10742187500   1178463.750000000
2007-08-18/17:55:14.150   26442224.00000000   26914798.00000000   34387620.00000000   50310672.00000000   78589712.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   121714424.0000000   55163720.00000000   25879496.00000000   13374326.00000000   7316359.000000000   4129490.500000000   2386425.250000000   1436154.500000000   850471.4375000000   461054.6562500000   269911.5625000000   131538.9218750000   53316.19921875000   22558.44335937500   11971.96679687500   3187.013671875000   13614.52734375000   7289.593261718750   7825.451171875000   1374889.500000000
2007-08-18/17:55:17.150   25976810.00000000   26914796.00000000   35321128.00000000   52186212.00000000   82370672.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   106058816.0000000   46404880.00000000   22941730.00000000   11886217.00000000   6558922.500000000   3742187.500000000   2121205.000000000   1299358.875000000   744154.3125000000   479497.6562500000   250631.7031250000   121420.4218750000   74642.81250000000   42297.14453125000   8978.972656250000   12748.06152343750   10210.89257812500   7289.592773437500   19563.64062500000   1309413.750000000
2007-08-18/17:55:20.151   25511454.00000000   25983674.00000000   33454324.00000000   49373224.00000000   78589704.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   108012544.0000000   47377176.00000000   22452302.00000000   11886217.00000000   6558922.500000000   3613094.250000000   2121205.000000000   1367756.125000000   779593.0625000000   350397.6875000000   240991.8125000000   121420.4218750000   58647.83984375000   19738.63085937500   2992.989501953125   15935.08105468750   17018.16210937500   7289.592773437500   7825.450683593750   1243938.500000000
2007-08-18/17:55:23.152   25511456.00000000   25052772.00000000   32521250.00000000   47498996.00000000   76700560.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   119754248.0000000   51268632.00000000   24410358.00000000   12382197.00000000   7063865.500000000   4129490.500000000   2386425.250000000   1230962.750000000   779593.1250000000   424168.7187500000   269911.5625000000   121420.4296875000   63979.49609375000   25378.25390625000   14964.96191406250   15935.08203125000   27229.07812500000   3644.795898437500   23476.37500000000   1309413.875000000
2007-08-18/17:55:26.153   26442222.00000000   26449208.00000000   32521248.00000000   47498992.00000000   74812280.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   121714416.0000000   57112628.00000000   26369320.00000000   13374325.00000000   7316358.000000000   4129490.000000000   2386425.000000000   1299358.875000000   850471.3750000000   424168.6875000000   221712.0625000000   101183.5000000000   63979.49218750000   36657.50781250000   14964.96093750000   6374.027832031250   13614.52636718750   14579.19238281250   15650.90820312500   1440365.500000000
2007-08-18/17:55:29.154   26442222.00000000   26914796.00000000   33454324.00000000   48436000.00000000   74812280.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   121714416.0000000   57112628.00000000   26369320.00000000   13126271.00000000   7063865.000000000   4000385.500000000   2386425.000000000   1436154.375000000   850471.3750000000   534827.2500000000   250631.7031250000   101183.5000000000   58647.83984375000   33837.69140625000   5985.980468750000   19122.10156250000   3403.629150390625   10934.39160156250   7825.450683593750   1440365.500000000
2007-08-18/17:55:32.155   26442224.00000000   26449210.00000000   33454326.00000000   48436004.00000000   76700560.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   117795000.0000000   46404884.00000000   20984362.00000000   11142359.00000000   6054039.000000000   3354919.000000000   1922300.500000000   1094173.250000000   708715.8750000000   405725.8750000000   183152.7968750000   101183.5078125000   63979.49609375000   25378.25390625000   11971.96679687500   3187.013671875000   44247.30468750000   7289.593261718750   3912.724853515625   1309413.875000000
2007-08-18/17:55:35.156   25976810.00000000   26914796.00000000   33454324.00000000   49373224.00000000   78589704.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   111922760.0000000   49322448.00000000   23431216.00000000   12630207.00000000   6811386.500000000   4000385.500000000   2253813.000000000   1367756.125000000   885910.8750000000   479497.6562500000   192792.5781250000   111301.9531250000   42652.91796875000   22558.44140625000   53874.01953125000   6374.027832031250   6807.259765625000   3644.795410156250   23476.37304687500   1309413.750000000
2007-08-18/17:55:38.156   25046152.00000000   25518194.00000000   33454324.00000000   48436000.00000000   76700552.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   109967192.0000000   45432812.00000000   21473618.00000000   10894434.00000000   5801618.500000000   3225836.500000000   1789701.875000000   1162567.375000000   637839.6250000000   405725.8437500000   202432.3750000000   80946.65625000000   31989.65820312500   16918.82226562500   17957.95703125000   9561.043945312500   6807.259765625000   10934.39160156250   19563.64062500000   1309413.750000000
2007-08-18/17:55:41.157   25976812.00000000   26449210.00000000   32521250.00000000   47498996.00000000   72924896.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   121714424.0000000   55163720.00000000   24410358.00000000   11886218.00000000   5801619.000000000   3484004.750000000   1988601.125000000   1094173.250000000   744154.3750000000   405725.8750000000   250631.7187500000   111301.9609375000   74642.81250000000   19738.63281250000   2992.989746093750   0.000000000000000   0.000000000000000   7289.593261718750   3912.724853515625   1309413.875000000
2007-08-18/17:55:44.158   26442222.00000000   25983674.00000000   32521248.00000000   46562208.00000000   72924888.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   121714416.0000000   57112628.00000000   25879494.00000000   12382196.00000000   6558922.500000000   3354918.750000000   1922300.250000000   1230962.625000000   708715.8750000000   368840.3437500000   250631.7031250000   121420.4218750000   39987.10156250000   25378.25195312500   17957.95703125000   6374.027832031250   6807.259765625000   7289.592773437500   15650.90820312500   1374889.375000000
2007-08-18/17:55:47.159   26907686.00000000   26449208.00000000   32521248.00000000   47498992.00000000   74812280.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   121714416.0000000   57112628.00000000   25389724.00000000   12382196.00000000   6306473.000000000   3484004.500000000   1988600.875000000   1094173.125000000   779593.0625000000   387283.0625000000   221712.0625000000   131538.9062500000   42652.91796875000   14099.01562500000   11971.96582031250   12748.06152343750   6807.259765625000   7289.592773437500   11738.17871093750   1374889.375000000
2007-08-18/17:55:50.160   25976812.00000000   25983676.00000000   32521250.00000000   46562208.00000000   72924896.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   121714424.0000000   53215720.00000000   22941732.00000000   11142359.00000000   6054039.000000000   3354919.000000000   1922300.500000000   1059976.500000000   708715.8750000000   424168.7187500000   231351.9375000000   111301.9609375000   69311.15625000000   45116.96875000000   14964.96191406250   19122.10351562500   10210.89257812500   3644.795898437500   0.000000000000000   1505842.250000000
2007-08-18/17:55:53.161   25046152.00000000   25052770.00000000   31588390.00000000   46562208.00000000   72924888.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   121714416.0000000   50295424.00000000   21962932.00000000   11142358.00000000   5801618.500000000   3484004.500000000   1922300.250000000   1230962.625000000   708715.8750000000   405725.8437500000   192792.5781250000   131538.9062500000   42652.91796875000   31017.87695312500   8978.972656250000   15935.08105468750   20421.79882812500   32803.21875000000   15650.90820312500   1243938.500000000
2007-08-18/17:55:56.162   26442222.00000000   27380438.00000000   34387616.00000000   51248328.00000000   78589704.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   121714416.0000000   50295424.00000000   22452302.00000000   10646524.00000000   5801618.500000000   3225836.500000000   1922300.250000000   1025779.875000000   566964.4375000000   313512.5937500000   212072.2187500000   111301.9531250000   53316.19531250000   31017.87695312500   5985.980468750000   9561.043945312500   13614.52636718750   21868.79687500000   35214.58203125000   1243938.500000000
2007-08-18/17:55:59.163   26442224.00000000   26914798.00000000   33454326.00000000   47498996.00000000   74812288.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   121714424.0000000   59062452.00000000   25389726.00000000   12382197.00000000   6558923.000000000   3613094.500000000   2121205.250000000   1230962.750000000   744154.3750000000   368840.3750000000   192792.5781250000   131538.9218750000   63979.49609375000   25378.25390625000   17957.95898437500   3187.013671875000   3403.629394531250   14579.19335937500   19563.64062500000   1374889.500000000
2007-08-18/17:56:02.163   27373204.00000000   27380438.00000000   33454324.00000000   47498992.00000000   72924888.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   121714416.0000000   60037700.00000000   25879494.00000000   12630207.00000000   6558922.500000000   3484004.500000000   1988600.875000000   1059976.375000000   673277.6250000000   387283.0625000000   192792.5781250000   111301.9531250000   26658.03710937500   19738.63085937500   11971.96582031250   15935.08105468750   6807.259765625000   10934.39160156250   0.000000000000000   1440365.500000000
2007-08-18/17:56:05.164   26442224.00000000   25983676.00000000   32521250.00000000   47498996.00000000   74812288.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   121714424.0000000   49322452.00000000   21962934.00000000   10398629.00000000   5549213.500000000   2838612.750000000   1789702.000000000   991583.7500000000   513808.7812500000   313512.5937500000   154233.5156250000   75887.46093750000   42652.92187500000   11279.21093750000   5985.980957031250   15935.08203125000   17018.16210937500   21868.79882812500   19563.64062500000   1505842.250000000
2007-08-18/17:56:08.165   26442222.00000000   26449208.00000000   33454324.00000000   47498992.00000000   72924888.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   121714416.0000000   50295424.00000000   20984360.00000000   10150747.00000000   5044446.500000000   2838612.500000000   1524516.625000000   888996.3750000000   460653.5937500000   295070.1250000000   144593.7656250000   111301.9531250000   39987.10156250000   19738.63085937500   5985.980468750000   12748.06152343750   6807.259765625000   0.000000000000000   7825.450683593750   1440365.500000000
2007-08-18/17:56:11.166   28304406.00000000   27846134.00000000   33454324.00000000   48436000.00000000   76700552.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   121714416.0000000   58087424.00000000   24410356.00000000   12134199.00000000   6306473.000000000   3354918.750000000   1988600.875000000   1094173.125000000   637839.6250000000   313512.5937500000   154233.5000000000   50591.52343750000   34655.47265625000   11279.20996093750   11971.96582031250   0.000000000000000   10210.89257812500   21868.79687500000   11738.17871093750   1440365.500000000
2007-08-18/17:56:14.167   26907688.00000000   27846136.00000000   34387620.00000000   50310672.00000000   76700560.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   121714424.0000000   51268632.00000000   21962934.00000000   10894434.00000000   5801619.000000000   3096758.500000000   1856000.750000000   1025780.000000000   602401.9375000000   285848.9687500000   134954.0781250000   80946.66406250000   47984.55859375000   22558.44335937500   11971.96679687500   15935.08203125000   3403.629394531250   7289.593261718750   7825.451171875000   1440365.625000000
2007-08-18/17:56:17.168   28304406.00000000   27846134.00000000   34387616.00000000   49373224.00000000   74812280.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   121714416.0000000   63940988.00000000   27349146.00000000   13374325.00000000   6811386.500000000   3742187.500000000   1988600.875000000   1230962.625000000   744154.3125000000   405725.8437500000   231351.9218750000   91065.07031250000   26658.03710937500   22558.44140625000   23943.95312500000   19122.10156250000   3403.629150390625   14579.19238281250   19563.64062500000   1440365.500000000
2007-08-18/17:56:20.169   26907686.00000000   26449208.00000000   32521248.00000000   47498992.00000000   72924888.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   121714416.0000000   57112628.00000000   24410356.00000000   11638250.00000000   6306473.000000000   3484004.500000000   1922300.250000000   1094173.125000000   566964.4375000000   295070.1250000000   154233.5000000000   91065.07031250000   29323.84765625000   25378.25195312500   17957.95703125000   6374.027832031250   13614.52636718750   3644.795410156250   7825.450683593750   1309413.750000000
2007-08-18/17:56:23.170   25511456.00000000   25052772.00000000   32521250.00000000   45625640.00000000   69152776.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   121714424.0000000   53215720.00000000   21962934.00000000   11142359.00000000   5801619.000000000   3225836.750000000   1657107.500000000   1025780.000000000   566964.5000000000   331955.1250000000   202432.3906250000   80946.66406250000   39987.10546875000   25378.25390625000   17957.95898437500   9561.044921875000   13614.52734375000   7289.593261718750   7825.451171875000   1440365.625000000
2007-08-18/17:56:26.170   25976810.00000000   26914796.00000000   34387616.00000000   50310668.00000000   76700552.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   115836656.0000000   45432812.00000000   20495160.00000000   10646524.00000000   6054038.500000000   3354918.750000000   1988600.875000000   1094173.125000000   637839.6250000000   368840.3437500000   192792.5781250000   111301.9531250000   34655.47265625000   28198.06445312500   5985.980468750000   15935.08105468750   10210.89257812500   7289.592773437500   11738.17871093750   1309413.750000000
2007-08-18/17:56:29.171   28304406.00000000   29709460.00000000   39057348.00000000   57818100.00000000   89943264.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   121714416.0000000   52242060.00000000   25879494.00000000   14118574.00000000   8073926.000000000   4645946.000000000   2784283.750000000   1504553.625000000   921350.6250000000   442611.6250000000   250631.7031250000   111301.9531250000   47984.55468750000   31017.87695312500   32922.95703125000   6374.027832031250   6807.259765625000   7289.592773437500   11738.17871093750   1440365.500000000
2007-08-18/17:56:32.172   26442224.00000000   27846136.00000000   36254860.00000000   52186216.00000000   82370680.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   119754248.0000000   50295428.00000000   23920758.00000000   13374326.00000000   7568866.500000000   4645946.500000000   2519040.750000000   1436154.500000000   850471.4375000000   461054.6562500000   260271.6406250000   121420.4296875000   69311.15625000000   25378.25390625000   8978.973632812500   12748.06250000000   6807.260253906250   10934.39257812500   3912.724853515625   1243938.625000000
2007-08-18/17:56:35.173   26907686.00000000   27380438.00000000   35321128.00000000   50310668.00000000   78589704.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   121714416.0000000   57112628.00000000   26859204.00000000   14614812.00000000   8073926.000000000   4904196.500000000   2916911.000000000   1572953.750000000   850471.3750000000   590157.3750000000   260271.6250000000   121420.4218750000   37321.28515625000   33837.69140625000   23943.95312500000   35057.22656250000   6807.259765625000   7289.592773437500   11738.17871093750   1505842.125000000
2007-08-18/17:56:38.174   28304406.00000000   27846134.00000000   35321128.00000000   51248328.00000000   78589704.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   121714416.0000000   61988888.00000000   29309478.00000000   15855658.00000000   8579044.000000000   4904196.500000000   2784283.750000000   1641355.000000000   850471.3750000000   497940.7812500000   212072.2187500000   111301.9531250000   47984.55468750000   22558.44140625000   8978.972656250000   9561.043945312500   6807.259765625000   14579.19238281250   15650.90820312500   1636796.875000000
2007-08-18/17:56:41.175   25511456.00000000   26449210.00000000   34387620.00000000   51248332.00000000   80479752.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   113879256.0000000   48349700.00000000   23431218.00000000   13126272.00000000   7568866.500000000   4129490.500000000   2386425.250000000   1436154.500000000   708715.8750000000   387283.0937500000   192792.5781250000   80946.66406250000   42652.92187500000   22558.44335937500   5985.980957031250   9561.044921875000   6807.260253906250   14579.19335937500   0.000000000000000   1112989.625000000
2007-08-18/17:56:44.176   27838778.00000000   27380438.00000000   34387616.00000000   47498992.00000000   74812280.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   121714416.0000000   53215716.00000000   24410356.00000000   12878232.00000000   7063865.000000000   4129490.000000000   2253813.000000000   1299358.875000000   744154.3125000000   387283.0625000000   202432.3750000000   111301.9531250000   31989.65820312500   19738.63085937500   14964.96093750000   6374.027832031250   17018.16210937500   3644.795410156250   7825.450683593750   1505842.125000000
2007-08-18/17:56:47.176   26907688.00000000   26449210.00000000   32521250.00000000   46562208.00000000   74812288.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   121714424.0000000   53215720.00000000   23920758.00000000   12134200.00000000   6306473.500000000   3742187.750000000   2054902.750000000   1025780.000000000   637839.6875000000   276627.7812500000   173513.0156250000   75887.46093750000   29323.84960937500   11279.21093750000   14964.96191406250   15935.08203125000   20421.80078125000   10934.39257812500   0.000000000000000   1571319.375000000
2007-08-18/17:56:50.177   27838778.00000000   26914796.00000000   32521248.00000000   46562208.00000000   71038392.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   121714416.0000000   63940988.00000000   26369320.00000000   13126271.00000000   6558922.500000000   3613094.250000000   1922300.250000000   1094173.125000000   566964.4375000000   313512.5937500000   134954.0625000000   70828.25781250000   34655.47265625000   16918.82226562500   20950.95507812500   15935.08105468750   10210.89257812500   36448.03125000000   3912.724365234375   1571319.250000000
2007-08-18/17:56:53.178   27373204.00000000   26914796.00000000   33454324.00000000   48436000.00000000   74812280.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   121714416.0000000   50295424.00000000   21473618.00000000   10646524.00000000   5549213.000000000   2838612.500000000   1590811.500000000   888996.3750000000   513808.7500000000   230522.0781250000   125314.3750000000   80946.65625000000   23992.22851562500   11279.20996093750   11971.96582031250   12748.06152343750   20421.79882812500   7289.592773437500   3912.724365234375   1571319.250000000
2007-08-18/17:56:56.179   25511456.00000000   25518196.00000000   32521250.00000000   46562208.00000000   72924896.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   113879256.0000000   42517968.00000000   18538930.00000000   8911558.000000000   4792085.500000000   2322366.750000000   1391929.875000000   718022.5625000000   389781.0312500000   212079.9375000000   106035.0546875000   70828.26562500000   15994.80957031250   11279.21093750000   17957.95898437500   12748.06250000000   0.000000000000000   3644.795898437500   15650.90917968750   1243938.625000000
2007-08-18/17:56:59.180   25046152.00000000   25052770.00000000   31588390.00000000   46562208.00000000   72924888.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   104106008.0000000   38634672.00000000   17072350.00000000   8168216.000000000   4035088.750000000   2193314.250000000   1193056.750000000   615441.1875000000   301191.6875000000   175195.8281250000   77116.18750000000   55650.69921875000   53316.19531250000   14099.01562500000   17957.95703125000   6374.027832031250   0.000000000000000   21868.79687500000   27389.10742187500   1309413.750000000
2007-08-18/17:57:02.181   23185484.00000000   24122082.00000000   30655748.00000000   46562208.00000000   72924888.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   86571920.00000000   33785648.00000000   15606285.00000000   7920464.000000000   4035088.750000000   2064265.875000000   1193056.750000000   649634.6875000000   372063.0000000000   212079.9218750000   115674.7031250000   65769.07031250000   34655.47265625000   11279.20996093750   5985.980468750000   35057.22656250000   13614.52636718750   10934.39160156250   11738.17871093750   1178463.750000000
2007-08-18/17:57:05.182   25046154.00000000   25052772.00000000   31588392.00000000   45625640.00000000   69152776.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   117795000.0000000   43489356.00000000   18538930.00000000   8911558.000000000   4792085.500000000   2580482.250000000   1325637.875000000   786411.3750000000   425217.2187500000   212079.9375000000   115674.7109375000   70828.26562500000   23992.23046875000   11279.21093750000   11971.96679687500   15935.08203125000   17018.16210937500   10934.39257812500   11738.17968750000   1178463.875000000
2007-08-18/17:57:08.183   25046152.00000000   24587398.00000000   30655748.00000000   44689288.00000000   71038392.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   121714416.0000000   47377176.00000000   20006016.00000000   9407190.000000000   5044446.500000000   2451422.250000000   1259346.750000000   786411.3125000000   531527.2500000000   230522.0781250000   144593.7656250000   75887.45312500000   47984.55468750000   14099.01562500000   17957.95703125000   6374.027832031250   13614.52636718750   3644.795410156250   7825.450683593750   1243938.500000000
2007-08-18/17:57:11.183   25046152.00000000   25518194.00000000   32521248.00000000   48436000.00000000   72924888.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   94355704.00000000   35724580.00000000   16094916.00000000   7920464.000000000   4287406.000000000   2451422.250000000   1193056.750000000   683828.5000000000   425217.1875000000   212079.9218750000   115674.7031250000   75887.45312500000   31989.65820312500   14099.01562500000   5985.980468750000   6374.027832031250   20421.79882812500   21868.79687500000   15650.90820312500   1243938.500000000
2007-08-18/17:57:14.184   25511456.00000000   25518196.00000000   32521250.00000000   48436004.00000000   74812288.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   108012552.0000000   39605160.00000000   16583606.00000000   8663763.000000000   4539738.500000000   2451422.500000000   1391929.875000000   752216.8125000000   407499.0937500000   212079.9375000000   125314.3828125000   40473.18359375000   23992.23046875000   25378.25390625000   23943.95507812500   6374.028808593750   10210.89257812500   25513.60546875000   7825.451171875000   1309413.875000000
2007-08-18/17:57:17.185   28304406.00000000   27380438.00000000   33454324.00000000   47498992.00000000   72924888.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   121714416.0000000   61988888.00000000   24900012.00000000   11638250.00000000   6306473.000000000   3354918.750000000   1856000.625000000   1059976.375000000   531527.2500000000   239743.1718750000   183152.7812500000   55650.69921875000   42652.91796875000   8459.406250000000   8978.972656250000   9561.043945312500   10210.89257812500   14579.19238281250   23476.37304687500   1571319.250000000
2007-08-18/17:57:20.186   27373204.00000000   26449208.00000000   31588390.00000000   45625636.00000000   71038392.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   121714416.0000000   57112628.00000000   22452302.00000000   10398628.00000000   5296822.500000000   2967683.500000000   1524516.625000000   786411.3125000000   425217.1875000000   230522.0781250000   115674.7031250000   40473.17968750000   39987.10156250000   16918.82226562500   11971.96582031250   3187.013427734375   20421.79882812500   14579.19238281250   0.000000000000000   1571319.250000000
2007-08-18/17:57:23.187   24580906.00000000   24587400.00000000   31588392.00000000   46562208.00000000   74812288.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   100203144.0000000   37664420.00000000   16094918.00000000   7920465.000000000   4287406.500000000   2451422.500000000   1325637.875000000   786411.3750000000   425217.2187500000   230522.0937500000   106035.0546875000   35414.01953125000   34655.47656250000   11279.21093750000   11971.96679687500   15935.08203125000   17018.16210937500   29158.41210937500   3912.724853515625   1112989.625000000
2007-08-18/17:57:26.188   25976810.00000000   25518194.00000000   31588390.00000000   44689288.00000000   69152768.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   121714416.0000000   41546800.00000000   17072350.00000000   8168216.000000000   4287406.000000000   2322366.500000000   1325637.750000000   683828.5000000000   336627.2187500000   221301.0000000000   96395.41406250000   22766.12890625000   29323.84765625000   11279.20996093750   8978.972656250000   6374.027832031250   23825.43750000000   18223.99414062500   0.000000000000000   1440365.500000000
2007-08-18/17:57:29.189   27373204.00000000   26914796.00000000   32521248.00000000   45625636.00000000   71038392.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   121714416.0000000   54189604.00000000   20495160.00000000   9655028.000000000   5044446.500000000   2709545.500000000   1325637.750000000   820606.0625000000   460653.5937500000   202858.8750000000   77116.18750000000   70828.25781250000   34655.47265625000   11279.20996093750   0.000000000000000   0.000000000000000   13614.52636718750   7289.592773437500   3912.724365234375   1571319.250000000
2007-08-18/17:57:32.190   23650572.00000000   24122084.00000000   31588392.00000000   46562208.00000000   71038392.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   92408392.00000000   33785652.00000000   14873445.00000000   7425004.500000000   3908935.750000000   2064266.000000000   1193056.875000000   649634.7500000000   318909.4375000000   147532.9375000000   86755.79687500000   35414.01953125000   15994.80957031250   16918.82421875000   5985.980957031250   9561.044921875000   10210.89257812500   3644.795898437500   11738.17968750000   1047515.875000000
2007-08-18/17:57:35.190   22255476.00000000   22726456.00000000   30655748.00000000   45625636.00000000   71038392.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   80743656.00000000   31847620.00000000   14384954.00000000   7177295.500000000   4035088.750000000   2322366.500000000   1060479.500000000   615441.1875000000   336627.2187500000   156753.8750000000   86755.78906250000   45532.34765625000   42652.91796875000   2819.800537109375   2992.989501953125   0.000000000000000   13614.52636718750   10934.39160156250   3912.724365234375   1047515.812500000
2007-08-18/17:57:38.191   23185484.00000000   23656820.00000000   29723324.00000000   44689288.00000000   69152768.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   92408384.00000000   35724580.00000000   16094916.00000000   7920464.000000000   4539738.000000000   2322366.500000000   1259346.750000000   649634.6875000000   372063.0000000000   193637.8437500000   67476.60156250000   35414.01562500000   18660.61328125000   8459.406250000000   5985.980468750000   9561.043945312500   20421.79882812500   3644.795410156250   11738.17871093750   1047515.812500000
2007-08-18/17:57:41.192   27373206.00000000   25983676.00000000   32521250.00000000   44689292.00000000   69152776.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   121714424.0000000   55163720.00000000   21962934.00000000   10150748.00000000   5044446.500000000   2709545.750000000   1391929.875000000   718022.5625000000   372063.0312500000   193637.8593750000   106035.0546875000   70828.26562500000   5331.598144531250   14099.01757812500   11971.96679687500   3187.013671875000   0.000000000000000   10934.39257812500   19563.64062500000   1374889.500000000
2007-08-18/17:57:44.193   27838778.00000000   26914796.00000000   31588390.00000000   44689288.00000000   69152768.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   121714416.0000000   46404880.00000000   18538928.00000000   8415982.000000000   4287406.000000000   2193314.250000000   1126767.625000000   581247.8750000000   336627.2187500000   175195.8281250000   77116.18750000000   40473.17968750000   26658.03710937500   2819.800537109375   14964.96093750000   12748.06152343750   3403.629150390625   3644.795410156250   23476.37304687500   1571319.250000000
2007-08-18/17:57:47.194   26442222.00000000   25983674.00000000   31588390.00000000   43753156.00000000   67268032.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   121714416.0000000   45432812.00000000   18050012.00000000   8663762.000000000   4287406.000000000   2193314.250000000   994192.3125000000   512862.0625000000   274615.1875000000   147532.9218750000   72296.39843750000   25295.70312500000   18660.61328125000   11279.20996093750   5985.980468750000   12748.06152343750   6807.259765625000   7289.592773437500   7825.450683593750   1374889.375000000
2007-08-18/17:57:50.195   25511456.00000000   25518196.00000000   30655750.00000000   44689292.00000000   67268040.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   119754248.0000000   39605160.00000000   16094918.00000000   7425004.500000000   3782786.250000000   1999743.250000000   1027335.875000000   529958.4375000000   318909.4375000000   147532.9375000000   77116.19531250000   35414.01953125000   37321.28906250000   16918.82421875000   11971.96679687500   6374.028808593750   13614.52734375000   14579.19335937500   23476.37500000000   1309413.875000000
2007-08-18/17:57:53.196   32497492.00000000   29709460.00000000   34387616.00000000   46562208.00000000   71038392.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   121714416.0000000   85474504.00000000   29309478.00000000   12630207.00000000   6054038.500000000   2967683.500000000   1590811.500000000   786411.3125000000   407499.0625000000   212079.9218750000   96395.41406250000   35414.01562500000   34655.47265625000   16918.82226562500   17957.95703125000   6374.027832031250   13614.52636718750   7289.592773437500   7825.450683593750   2095153.125000000
2007-08-18/17:57:56.197   28770086.00000000   26914796.00000000   32521248.00000000   45625636.00000000   69152768.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   121714416.0000000   56138060.00000000   20006016.00000000   8663762.000000000   4287406.000000000   2064265.875000000   1193056.750000000   683828.5000000000   336627.2187500000   184416.8281250000   106035.0468750000   91065.07031250000   13329.00390625000   5639.602539062500   5985.980468750000   6374.027832031250   10210.89257812500   14579.19238281250   7825.450683593750   1767753.375000000
2007-08-18/17:57:59.197   25511456.00000000   25052772.00000000   30655750.00000000   44689292.00000000   69152776.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   121714424.0000000   41546804.00000000   16583606.00000000   7920465.000000000   4035089.000000000   2064266.000000000   927906.1875000000   512862.0937500000   248038.8750000000   119870.1875000000   53017.26562500000   35414.01953125000   10663.20117187500   22558.44335937500   47887.99609375000   9561.044921875000   3403.629394531250   3644.795898437500   0.000000000000000   1374889.500000000
2007-08-18/17:58:02.198   25511454.00000000   25518194.00000000   31588390.00000000   45625636.00000000   69152768.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   121714416.0000000   54189604.00000000   21473618.00000000   9902880.000000000   5044446.500000000   2709545.500000000   1524516.625000000   888996.3750000000   460653.5937500000   248964.2968750000   106035.0468750000   50591.52343750000   26658.03710937500   2819.800537109375   8978.972656250000   6374.027832031250   10210.89257812500   7289.592773437500   7825.450683593750   1309413.750000000
2007-08-18/17:58:05.199   25976810.00000000   25518194.00000000   31588390.00000000   44689288.00000000   69152768.00000000   116681016.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   121714416.0000000   51268628.00000000   20495160.00000000   9902880.000000000   5296822.500000000   2709545.500000000   1590811.500000000   820606.0625000000   442935.3437500000   258185.4375000000   144593.7656250000   60709.88281250000   18660.61328125000   8459.406250000000   0.000000000000000   12748.06152343750   10210.89257812500   18223.99414062500   11738.17871093750   1178463.750000000
2007-08-18/17:58:08.200   28304408.00000000   26914798.00000000   32521250.00000000   46562208.00000000   69152776.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   121714424.0000000   61988892.00000000   24410358.00000000   11638251.00000000   5549213.500000000   2967683.750000000   1657107.500000000   923191.9375000000   513808.7812500000   221301.0156250000   106035.0546875000   45532.35156250000   23992.23046875000   25378.25390625000   0.000000000000000   6374.028808593750   0.000000000000000   14579.19335937500   7825.451171875000   1571319.375000000
2007-08-18/17:58:11.201   21790552.00000000   22726456.00000000   29723324.00000000   43753156.00000000   67268032.00000000   114772040.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   76862696.00000000   28942270.00000000   12919825.00000000   6434256.500000000   3278224.250000000   1870700.250000000   994192.3125000000   547054.8125000000   283474.0000000000   138312.0000000000   86755.78906250000   40473.17968750000   23992.22851562500   8459.406250000000   5985.980468750000   15935.08105468750   6807.259765625000   0.000000000000000   0.000000000000000   1112989.500000000
2007-08-18/17:58:14.202   19466748.00000000   21331320.00000000   28791120.00000000   42817248.00000000   65384180.00000000   112863976.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   49797472.00000000   21204582.00000000   10235082.00000000   5196145.500000000   2773721.250000000   1677143.125000000   861620.8750000000   461573.3750000000   283474.0312500000   101428.4375000000   72296.39843750000   35414.01953125000   26658.03906250000   0.000000000000000   14964.96191406250   12748.06250000000   0.000000000000000   14579.19335937500   3912.724853515625   785625.5000000000
2007-08-18/17:58:17.203   20396106.00000000   21796310.00000000   29723324.00000000   43753156.00000000   67268032.00000000   116681016.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   48834124.00000000   19272408.00000000   9747130.000000000   4948566.000000000   2647604.250000000   1419079.875000000   861620.8125000000   495765.7500000000   274615.1875000000   129091.0781250000   77116.18750000000   35414.01562500000   23992.22851562500   22558.44140625000   2992.989501953125   9561.043945312500   0.000000000000000   3644.795410156250   11738.17871093750   916569.6875000000
2007-08-18/17:58:20.203   20860868.00000000   22726456.00000000   29257194.00000000   42817244.00000000   67268032.00000000   114772040.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   55582256.00000000   22654300.00000000   10967114.00000000   5691346.500000000   3025965.250000000   1677143.000000000   828478.5625000000   478669.5312500000   221462.6562500000   165974.8437500000   77116.18750000000   40473.17968750000   7997.398437500000   19738.63085937500   5985.980468750000   6374.027832031250   6807.259765625000   10934.39160156250   3912.724365234375   949306.0000000000
2007-08-18/17:58:23.204   23185486.00000000   23191612.00000000   29723326.00000000   42817248.00000000   65384180.00000000   116681024.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   90461992.00000000   31847622.00000000   13896522.00000000   6681922.000000000   3278224.500000000   1741661.250000000   894763.4375000000   529958.4375000000   248038.8750000000   129091.0859375000   77116.19531250000   50591.52734375000   21326.42187500000   2819.800781250000   14964.96191406250   9561.044921875000   13614.52734375000   7289.593261718750   0.000000000000000   1178463.875000000
2007-08-18/17:58:26.205   25046152.00000000   24122082.00000000   29723324.00000000   42817244.00000000   65384176.00000000   116681016.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   106058816.0000000   35724580.00000000   14384954.00000000   6434256.500000000   3278224.250000000   1612625.875000000   795336.5625000000   444477.2187500000   194886.6093750000   110649.2968750000   38557.95312500000   17706.98046875000   15994.80761718750   8459.406250000000   0.000000000000000   9561.043945312500   10210.89257812500   7289.592773437500   11738.17871093750   1440365.500000000
2007-08-18/17:58:29.206   20860868.00000000   22261356.00000000   29257194.00000000   43753156.00000000   69152768.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   67176192.00000000   27490354.00000000   12675686.00000000   6434256.500000000   3278224.250000000   1677143.000000000   894763.3125000000   529958.4375000000   256897.6250000000   129091.0781250000   48197.48828125000   17706.98046875000   29323.84765625000   8459.406250000000   5985.980468750000   9561.043945312500   0.000000000000000   14579.19238281250   7825.450683593750   982042.5000000000
2007-08-18/17:58:32.207   21790554.00000000   22261358.00000000   29723326.00000000   43753160.00000000   67268040.00000000   116681024.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   80743664.00000000   31847622.00000000   14140731.00000000   6929602.000000000   3404359.250000000   1677143.125000000   828478.6250000000   495765.7812500000   239180.1250000000   138312.0000000000   72296.39843750000   55650.70312500000   21326.42187500000   11279.21093750000   17957.95898437500   6374.028808593750   17018.16210937500   7289.593261718750   7825.451171875000   1178463.875000000
2007-08-18/17:58:35.208   20860868.00000000   21331318.00000000   28325096.00000000   42817244.00000000   65384176.00000000   114772040.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   61375160.00000000   23621062.00000000   10235081.00000000   4948566.000000000   2521491.500000000   1290053.875000000   729053.1875000000   358997.5937500000   239180.1093750000   119870.1796875000   72296.39843750000   35414.01562500000   15994.80761718750   25378.25195312500   8978.972656250000   12748.06152343750   37440.00781250000   7289.592773437500   23476.37304687500   982042.5000000000
2007-08-18/17:58:38.209   20860868.00000000   21796310.00000000   28325096.00000000   41881548.00000000   65384176.00000000   112863968.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   60409112.00000000   23621062.00000000   10235081.00000000   5196145.000000000   2647604.250000000   1354566.375000000   729053.1875000000   547054.8125000000   265756.4062500000   119870.1796875000   67476.60156250000   50591.52343750000   23992.22851562500   5639.602539062500   5985.980468750000   6374.027832031250   13614.52636718750   7289.592773437500   7825.450683593750   1014779.062500000
2007-08-18/17:58:41.210   19931402.00000000   20866382.00000000   28325098.00000000   41881552.00000000   65384180.00000000   112863976.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   54617568.00000000   22171006.00000000   10479079.00000000   5196145.500000000   2647604.500000000   1548109.625000000   795336.6250000000   444477.2500000000   221462.6718750000   129091.0859375000   43377.72265625000   35414.01953125000   10663.20117187500   14099.01757812500   5985.980957031250   9561.044921875000   13614.52734375000   7289.593261718750   7825.451171875000   818361.3750000000
2007-08-18/17:58:44.210   20860868.00000000   21331318.00000000   27859128.00000000   40946072.00000000   63501200.00000000   110956792.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   63307932.00000000   24104526.00000000   10479078.00000000   4701001.500000000   2395382.000000000   1225542.250000000   629630.0000000000   410285.1875000000   177169.3281250000   82986.74218750000   67476.60156250000   22766.12890625000   21326.41992187500   11279.20996093750   20950.95507812500   9561.043945312500   13614.52636718750   10934.39160156250   11738.17871093750   1047515.812500000
2007-08-18/17:58:47.211   21325684.00000000   21331318.00000000   28325096.00000000   41881548.00000000   63501200.00000000   112863968.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   52688852.00000000   17341134.00000000   7308225.500000000   3463393.250000000   1764890.375000000   902998.4375000000   463929.5000000000   230781.0156250000   168310.7031250000   92207.57812500000   77116.18750000000   35414.01562500000   13329.00390625000   8459.406250000000   17957.95703125000   22309.12304687500   3403.629150390625   18223.99414062500   15650.90820312500   916569.6875000000
2007-08-18/17:58:50.212   22255478.00000000   22261358.00000000   28325098.00000000   40946076.00000000   63501204.00000000   112863976.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   65241616.00000000   22171006.00000000   9503177.000000000   4205915.500000000   2269276.500000000   1096522.000000000   563349.1250000000   307710.5625000000   186027.9687500000   101428.4375000000   38557.95703125000   25295.70507812500   21326.42187500000   5639.603027343750   11971.96679687500   6374.028808593750   17018.16210937500   10934.39257812500   0.000000000000000   1047515.875000000
2007-08-18/17:58:53.213   22255476.00000000   22726456.00000000   28791118.00000000   40010812.00000000   63501200.00000000   112863968.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   76862696.00000000   27974270.00000000   12675686.00000000   6186605.500000000   3152092.750000000   1677143.000000000   961049.0625000000   547054.8125000000   283474.0000000000   165974.8437500000   67476.60156250000   65769.07031250000   21326.41992187500   25378.25195312500   5985.980468750000   6374.027832031250   30632.71875000000   10934.39160156250   19563.64062500000   1178463.750000000
2007-08-18/17:58:56.214   21325684.00000000   21796312.00000000   28325098.00000000   40946076.00000000   65384180.00000000   116681024.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   74923592.00000000   29426356.00000000   13896522.00000000   7425004.500000000   4035089.000000000   2322366.750000000   1458222.875000000   786411.3750000000   478371.9687500000   267406.5937500000   144593.7812500000   35414.01953125000   39987.10546875000   31017.88085937500   23943.95507812500   15935.08203125000   23825.43945312500   10934.39257812500   15650.90917968750   1047515.875000000
2007-08-18/17:58:59.215   23650570.00000000   24122082.00000000   29723324.00000000   43753156.00000000   67268032.00000000   114772040.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   90461984.00000000   32816522.00000000   14140730.00000000   7425004.000000000   4035088.750000000   2451422.250000000   1458222.750000000   786411.3125000000   513808.7500000000   212079.9218750000   202432.3750000000   55650.69921875000   29323.84765625000   25378.25195312500   11971.96582031250   6374.027832031250   3403.629150390625   3644.795410156250   15650.90820312500   1047515.812500000
2007-08-18/17:59:02.216   22720454.00000000   23191610.00000000   29257194.00000000   42817244.00000000   63501200.00000000   112863968.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   86571920.00000000   30878944.00000000   13896520.00000000   6929601.500000000   3782785.750000000   2193314.250000000   1325637.750000000   683828.5000000000   354345.0625000000   239743.1718750000   115674.7031250000   55650.69921875000   47984.55468750000   11279.20996093750   14964.96093750000   3187.013427734375   10210.89257812500   0.000000000000000   0.000000000000000   1047515.812500000
2007-08-18/17:59:05.217   21325684.00000000   21796312.00000000   27859130.00000000   40010816.00000000   61619112.00000000   109050520.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   80743664.00000000   30394694.00000000   13408145.00000000   6929602.000000000   3908935.750000000   2322366.750000000   1325637.875000000   820606.1250000000   389781.0312500000   221301.0156250000   96395.42187500000   55650.70312500000   26658.03906250000   25378.25390625000   8978.973632812500   3187.013671875000   3403.629394531250   7289.593261718750   15650.90917968750   916569.7500000000
2007-08-18/17:59:08.217   20860868.00000000   21796310.00000000   27859128.00000000   40946072.00000000   63501200.00000000   109050512.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   60409112.00000000   21204580.00000000   9015310.000000000   4453451.000000000   2647604.250000000   1483594.250000000   927906.0625000000   461573.3437500000   336627.2187500000   119870.1796875000   77116.18750000000   45532.34765625000   29323.84765625000   16918.82226562500   8978.972656250000   19122.10156250000   6807.259765625000   14579.19238281250   35214.58203125000   949306.0000000000
2007-08-18/17:59:11.218   22255476.00000000   23191610.00000000   29723324.00000000   42817244.00000000   65384176.00000000   112863968.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   78802720.00000000   25555258.00000000   10479078.00000000   5443738.500000000   3025965.250000000   1806180.250000000   1027335.750000000   615441.1875000000   283474.0000000000   175195.8281250000   96395.41406250000   70828.25781250000   23992.22851562500   16918.82226562500   11971.96582031250   9561.043945312500   6807.259765625000   10934.39160156250   0.000000000000000   1112989.500000000
2007-08-18/17:59:14.219   25511456.00000000   24587400.00000000   30655750.00000000   42817248.00000000   65384180.00000000   112863976.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   117795000.0000000   35724584.00000000   13896522.00000000   6434257.000000000   3530498.000000000   1741661.250000000   994192.3750000000   529958.4375000000   318909.4375000000   184416.8437500000   77116.19531250000   60709.88671875000   10663.20117187500   5639.603027343750   14964.96191406250   9561.044921875000   6807.260253906250   18223.99609375000   7825.451171875000   1505842.250000000
2007-08-18/17:59:17.220   23185484.00000000   22726456.00000000   29257194.00000000   40946072.00000000   63501200.00000000   110956792.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   84628256.00000000   27490354.00000000   10967114.00000000   5196145.000000000   2395382.000000000   1419079.875000000   795336.5625000000   376093.3750000000   239180.1093750000   147532.9218750000   38557.95312500000   55650.69921875000   18660.61328125000   11279.20996093750   8978.972656250000   3187.013427734375   3403.629150390625   10934.39160156250   15650.90820312500   1243938.500000000
2007-08-18/17:59:20.221   20860868.00000000   20866380.00000000   27393214.00000000   39075772.00000000   59737892.00000000   105240648.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   65241612.00000000   22654300.00000000   9259236.000000000   4453451.000000000   2269276.500000000   1161031.625000000   662770.8125000000   358997.5937500000   203745.2812500000   101428.4296875000   53017.26171875000   45532.34765625000   15994.80761718750   11279.20996093750   2992.989501953125   6374.027832031250   3403.629150390625   21868.79687500000   3912.724365234375   1047515.812500000
2007-08-18/17:59:23.222   23650572.00000000   23191612.00000000   28791120.00000000   40946076.00000000   61619112.00000000   109050520.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   82685504.00000000   25555260.00000000   9991099.000000000   4453451.500000000   2017076.250000000   1096522.000000000   563349.1250000000   273519.5000000000   203745.2968750000   92207.58593750000   62656.82421875000   30354.86132812500   18660.61523437500   8459.406250000000   8978.973632812500   0.000000000000000   13614.52734375000   14579.19335937500   15650.90917968750   1309413.875000000
2007-08-18/17:59:26.223   25976810.00000000   25518194.00000000   30655748.00000000   43753156.00000000   65384176.00000000   112863968.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   108012544.0000000   29910494.00000000   10723089.00000000   4453451.000000000   2143174.500000000   1096521.875000000   530209.0000000000   273519.5000000000   194886.6093750000   101428.4296875000   48197.48828125000   25295.70312500000   15994.80761718750   14099.01562500000   0.000000000000000   9561.043945312500   17018.16210937500   10934.39160156250   3912.724365234375   1571319.250000000
2007-08-18/17:59:29.223   25046152.00000000   24587398.00000000   29723324.00000000   42817244.00000000   65384176.00000000   112863968.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   108012544.0000000   32816522.00000000   12431562.00000000   5443738.500000000   2521491.500000000   1290053.875000000   662770.8125000000   307710.5312500000   203745.2812500000   73765.92968750000   38557.95312500000   20236.55273437500   15994.80761718750   22558.44140625000   5985.980468750000   3187.013427734375   0.000000000000000   10934.39160156250   19563.64062500000   1374889.375000000
2007-08-18/17:59:32.224   23185486.00000000   23191612.00000000   29723326.00000000   41881552.00000000   63501204.00000000   112863976.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   86571928.00000000   29426356.00000000   11699275.00000000   5443739.000000000   2647604.500000000   1419080.000000000   729053.2500000000   376093.4062500000   230321.3906250000   101428.4375000000   53017.26562500000   32884.44140625000   15994.80957031250   11279.21093750000   11971.96679687500   0.000000000000000   13614.52734375000   3644.795898437500   11738.17968750000   1178463.875000000
2007-08-18/17:59:35.225   25046152.00000000   24122082.00000000   29723324.00000000   41881548.00000000   63501200.00000000   110956792.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   117794984.0000000   35724580.00000000   13408144.00000000   5938968.500000000   2899841.250000000   1419079.875000000   729053.1875000000   427381.1875000000   168310.7031250000   110649.2968750000   62656.82031250000   35414.01562500000   13329.00390625000   8459.406250000000   2992.989501953125   3187.013427734375   10210.89257812500   25513.60351562500   0.000000000000000   1374889.375000000
2007-08-18/17:59:38.226   25511454.00000000   24587398.00000000   30655748.00000000   43753156.00000000   65384176.00000000   114772040.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   106058816.0000000   30878944.00000000   11699274.00000000   5443738.500000000   2773721.000000000   1548109.500000000   729053.1875000000   461573.3437500000   230321.3750000000   119870.1796875000   77116.18750000000   45532.34765625000   13329.00390625000   5639.602539062500   2992.989501953125   9561.043945312500   3403.629150390625   7289.592773437500   15650.90820312500   1309413.750000000
2007-08-18/17:59:41.227   26907688.00000000   25983676.00000000   30655750.00000000   43753160.00000000   65384180.00000000   114772048.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   121714424.0000000   42517968.00000000   15606286.00000000   7177296.000000000   3530498.000000000   1741661.250000000   1027335.875000000   547054.8750000000   372063.0312500000   119870.1875000000   96395.42187500000   45532.35156250000   23992.23046875000   33837.69531250000   5985.980957031250   6374.028808593750   30632.72070312500   14579.19335937500   7825.451171875000   1571319.375000000
2007-08-18/17:59:44.228   25046152.00000000   24587398.00000000   29723324.00000000   42817244.00000000   63501200.00000000   110956792.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   115836656.0000000   36694384.00000000   14384954.00000000   6929601.500000000   3404359.000000000   1935221.125000000   1060479.500000000   529958.4375000000   301191.6875000000   202858.8750000000   72296.39843750000   40473.17968750000   21326.41992187500   11279.20996093750   14964.96093750000   3187.013427734375   3403.629150390625   14579.19238281250   11738.17871093750   1309413.750000000
2007-08-18/17:59:47.229   23185484.00000000   22261356.00000000   28325096.00000000   40010812.00000000   59737892.00000000   105240648.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   106058816.0000000   35724580.00000000   14629191.00000000   6681921.500000000   3278224.250000000   1741661.125000000   927906.0625000000   547054.8125000000   265756.4062500000   147532.9218750000   77116.18750000000   40473.17968750000   21326.41992187500   25378.25195312500   2992.989501953125   6374.027832031250   3403.629150390625   36448.03125000000   11738.17871093750   1178463.750000000
2007-08-18/17:59:50.230   21325684.00000000   21331320.00000000   26927358.00000000   39075776.00000000   61619112.00000000   107145144.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   71048080.00000000   24104528.00000000   9991099.000000000   4948566.500000000   2647604.500000000   1483594.375000000   861620.8750000000   427381.2187500000   283474.0312500000   184416.8437500000   77116.19531250000   50591.52734375000   29323.84960937500   2819.800781250000   14964.96191406250   9561.044921875000   6807.260253906250   3644.795898437500   23476.37500000000   982042.5625000000
2007-08-18/17:59:53.230   22255476.00000000   22261356.00000000   28325096.00000000   40946072.00000000   63501200.00000000   109050512.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   78802720.00000000   27490354.00000000   11455206.00000000   5938968.500000000   3152092.750000000   1870700.250000000   1027335.750000000   581247.8750000000   389781.0000000000   248964.2968750000   106035.0468750000   40473.17968750000   34655.47265625000   8459.406250000000   0.000000000000000   9561.043945312500   13614.52636718750   0.000000000000000   15650.90820312500   1112989.500000000
2007-08-18/17:59:56.231   23650570.00000000   23656820.00000000   29257194.00000000   40946072.00000000   61619104.00000000   109050512.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   109967192.0000000   35724580.00000000   14384954.00000000   7177295.500000000   3908935.500000000   2064265.875000000   1193056.750000000   683828.5000000000   425217.1875000000   212079.9218750000   72296.39843750000   50591.52343750000   37321.28515625000   22558.44140625000   11971.96582031250   12748.06152343750   6807.259765625000   0.000000000000000   3912.724365234375   1309413.750000000
2007-08-18/17:59:59.232   24580906.00000000   23656822.00000000   28791120.00000000   40010816.00000000   59737896.00000000   107145144.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   121714424.0000000   41546804.00000000   16583606.00000000   7672727.500000000   4035089.000000000   2193314.500000000   1259346.875000000   683828.5000000000   354345.0937500000   184416.8437500000   77116.19531250000   80946.66406250000   18660.61523437500   5639.603027343750   0.000000000000000   9561.044921875000   10210.89257812500   7289.593261718750   0.000000000000000   1309413.875000000
2007-08-18/18:00:02.233   23650570.00000000   23191610.00000000   28791118.00000000   40946072.00000000   63501200.00000000   109050512.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   96303928.00000000   32816522.00000000   13896520.00000000   6929601.500000000   3782785.750000000   2064265.875000000   1060479.500000000   718022.5000000000   336627.2187500000   230522.0781250000   115674.7031250000   35414.01562500000   42652.91796875000   11279.20996093750   8978.972656250000   3187.013427734375   10210.89257812500   0.000000000000000   7825.450683593750   1178463.750000000
2007-08-18/18:00:05.234   21790552.00000000   21331318.00000000   26927356.00000000   39075772.00000000   59737892.00000000   107145128.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   82685496.00000000   30878944.00000000   14384954.00000000   7672727.000000000   4287406.000000000   2322366.500000000   1325637.750000000   718022.5000000000   460653.5937500000   239743.1718750000   106035.0468750000   70828.25781250000   34655.47265625000   19738.63085937500   41901.97656250000   6374.027832031250   6807.259765625000   7289.592773437500   0.000000000000000   1178463.750000000
2007-08-18/18:00:08.235   19002150.00000000   19936668.00000000   26461552.00000000   39075776.00000000   61619112.00000000   105240656.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   65241616.00000000   27006498.00000000   13408145.00000000   7177296.000000000   4035089.000000000   2322366.750000000   1325637.875000000   786411.3750000000   425217.2187500000   258185.4531250000   134954.0781250000   65769.07031250000   39987.10546875000   8459.406250000000   11971.96679687500   6374.028808593750   10210.89257812500   14579.19335937500   0.000000000000000   916569.7500000000
2007-08-18/18:00:11.236   19931400.00000000   20401496.00000000   27393214.00000000   39075772.00000000   59737892.00000000   105240648.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   69111680.00000000   28458242.00000000   13163977.00000000   6929601.500000000   3908935.500000000   2193314.250000000   1126767.625000000   683828.5000000000   372063.0000000000   239743.1718750000   86755.78906250000   60709.88281250000   39987.10156250000   16918.82226562500   8978.972656250000   15935.08105468750   6807.259765625000   10934.39160156250   15650.90820312500   949306.0000000000
2007-08-18/18:00:14.237   20396106.00000000   20401496.00000000   26927356.00000000   39075772.00000000   59737892.00000000   103337056.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   65241612.00000000   25555258.00000000   12187452.00000000   6681921.500000000   3656640.000000000   2193314.250000000   1193056.750000000   752216.7500000000   425217.1875000000   230522.0781250000   134954.0625000000   60709.88281250000   13329.00390625000   16918.82226562500   0.000000000000000   12748.06152343750   6807.259765625000   7289.592773437500   3912.724365234375   1014779.062500000
2007-08-18/18:00:17.237   20396108.00000000   20401498.00000000   26927358.00000000   39075776.00000000   61619112.00000000   109050520.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   58477700.00000000   23621062.00000000   11943357.00000000   6681922.000000000   3782786.250000000   2193314.500000000   1259346.875000000   786411.3750000000   389781.0312500000   248964.3125000000   134954.0781250000   65769.07031250000   39987.10546875000   16918.82421875000   26936.95703125000   6374.028808593750   6807.260253906250   0.000000000000000   0.000000000000000   851097.3750000000
2007-08-18/18:00:20.238   23185484.00000000   23191610.00000000   29257194.00000000   41881548.00000000   63501200.00000000   110956792.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   86571920.00000000   27974270.00000000   11699274.00000000   5938968.500000000   3404359.000000000   1999743.000000000   1126767.625000000   683828.5000000000   336627.2187500000   184416.8281250000   144593.7656250000   55650.69921875000   42652.91796875000   8459.406250000000   8978.972656250000   3187.013427734375   17018.16210937500   7289.592773437500   7825.450683593750   1047515.812500000
2007-08-18/18:00:23.239   23650570.00000000   23191610.00000000   28325096.00000000   40010812.00000000   61619104.00000000   107145128.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   104106008.0000000   30878944.00000000   11455206.00000000   5443738.500000000   3025965.250000000   1612625.875000000   1060479.500000000   581247.8750000000   318909.4062500000   212079.9218750000   106035.0468750000   50591.52343750000   26658.03710937500   25378.25195312500   14964.96093750000   12748.06152343750   20421.79882812500   7289.592773437500   7825.450683593750   1178463.750000000
2007-08-18/18:00:26.240   22255478.00000000   22261358.00000000   28791120.00000000   40946076.00000000   63501204.00000000   109050520.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   90461992.00000000   30878946.00000000   12431563.00000000   6186606.000000000   3404359.250000000   1870700.375000000   1126767.750000000   615441.1875000000   318909.4375000000   193637.8593750000   86755.79687500000   70828.26562500000   37321.28906250000   25378.25390625000   17957.95898437500   6374.028808593750   23825.43945312500   14579.19335937500   0.000000000000000   1178463.875000000
2007-08-18/18:00:29.241   19002148.00000000   19936666.00000000   26927356.00000000   39075772.00000000   61619104.00000000   105240648.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   57512324.00000000   25071624.00000000   12675686.00000000   6929601.500000000   4035088.750000000   2322366.500000000   1325637.750000000   888996.3750000000   460653.5937500000   239743.1718750000   125314.3750000000   40473.17968750000   34655.47265625000   14099.01562500000   14964.96093750000   12748.06152343750   10210.89257812500   7289.592773437500   19563.64062500000   949306.0000000000
2007-08-18/18:00:32.242   20860868.00000000   20866380.00000000   27393214.00000000   40010812.00000000   61619104.00000000   107145128.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   65241612.00000000   25555258.00000000   11455206.00000000   6681921.500000000   3908935.500000000   2322366.500000000   1325637.750000000   786411.3125000000   442935.3437500000   276627.7500000000   154233.5000000000   75887.45312500000   58647.83984375000   19738.63085937500   17957.95703125000   6374.027832031250   6807.259765625000   7289.592773437500   3912.724365234375   982042.5000000000
2007-08-18/18:00:35.243   25046154.00000000   24587400.00000000   29723326.00000000   42817248.00000000   65384180.00000000   110956800.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   113879256.0000000   36694388.00000000   15361991.00000000   7920465.000000000   4539738.500000000   2580482.250000000   1458222.875000000   854801.1250000000   513808.7812500000   295070.1562500000   144593.7812500000   75887.46093750000   29323.84960937500   16918.82421875000   2992.989746093750   6374.028808593750   13614.52734375000   7289.593261718750   23476.37500000000   1309413.875000000
2007-08-18/18:00:38.244   25511454.00000000   25052770.00000000   29723324.00000000   42817244.00000000   65384176.00000000   112863968.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   121714416.0000000   37664416.00000000   15361990.00000000   7425004.000000000   4035088.750000000   2451422.250000000   1391929.750000000   820606.0625000000   478371.9062500000   230522.0781250000   154233.5000000000   91065.07031250000   58647.83984375000   22558.44140625000   14964.96093750000   3187.013427734375   17018.16210937500   3644.795410156250   11738.17871093750   1374889.375000000
2007-08-18/18:00:41.244   24115712.00000000   24122084.00000000   29723326.00000000   41881552.00000000   65384180.00000000   112863976.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   96303936.00000000   31847622.00000000   13163978.00000000   6681922.000000000   4035089.000000000   2322366.750000000   1391929.875000000   786411.3750000000   460653.6562500000   267406.5937500000   134954.0781250000   70828.26562500000   26658.03906250000   25378.25390625000   14964.96191406250   9561.044921875000   3403.629394531250   7289.593261718750   11738.17968750000   1243938.625000000
2007-08-18/18:00:44.245   19931400.00000000   19936666.00000000   27393214.00000000   39075772.00000000   61619104.00000000   107145128.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   47871008.00000000   19272408.00000000   9503176.000000000   5196145.000000000   3025965.250000000   1806180.250000000   1126767.625000000   581247.8750000000   336627.2187500000   221301.0000000000   125314.3750000000   60709.88281250000   31989.65820312500   16918.82226562500   8978.972656250000   22309.12304687500   10210.89257812500   3644.795410156250   19563.64062500000   1014779.062500000
2007-08-18/18:00:47.246   20396106.00000000   20866380.00000000   27393214.00000000   40010812.00000000   61619104.00000000   109050512.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   56547176.00000000   22654300.00000000   10479078.00000000   5691346.500000000   3278224.250000000   1806180.250000000   1126767.625000000   683828.5000000000   389781.0000000000   212079.9218750000   86755.78906250000   50591.52343750000   34655.47265625000   25378.25195312500   2992.989501953125   15935.08105468750   13614.52636718750   40092.83984375000   15650.90820312500   916569.6875000000
2007-08-18/18:00:50.247   24580906.00000000   23191612.00000000   28791120.00000000   40946076.00000000   61619112.00000000   107145144.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   106058824.0000000   30878946.00000000   11943357.00000000   5938969.000000000   3152093.000000000   1741661.250000000   961049.1250000000   615441.1875000000   283474.0312500000   202858.8906250000   115674.7109375000   40473.18359375000   34655.47656250000   8459.406250000000   20950.95703125000   25496.14843750000   10210.89257812500   18223.99609375000   3912.724853515625   1309413.875000000
2007-08-18/18:00:53.248   21325684.00000000   21796310.00000000   27393214.00000000   40010812.00000000   59737892.00000000   105240648.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   76862696.00000000   27006496.00000000   11699274.00000000   5938968.500000000   3025965.250000000   1741661.125000000   1060479.500000000   581247.8750000000   318909.4062500000   165974.8437500000   96395.41406250000   40473.17968750000   31989.65820312500   19738.63085937500   8978.972656250000   6374.027832031250   20421.79882812500   14579.19238281250   7825.450683593750   1178463.750000000
2007-08-18/18:00:56.249   22255476.00000000   21796310.00000000   27859128.00000000   40946072.00000000   61619104.00000000   107145128.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   76862696.00000000   27974270.00000000   11943356.00000000   5691346.500000000   3025965.250000000   1548109.500000000   795336.5625000000   529958.4375000000   318909.4062500000   156753.8750000000   72296.39843750000   35414.01562500000   23992.22851562500   5639.602539062500   8978.972656250000   6374.027832031250   17018.16210937500   14579.19238281250   11738.17871093750   949306.0000000000
2007-08-18/18:00:59.250   25976812.00000000   25052772.00000000   30655750.00000000   43753160.00000000   65384180.00000000   114772048.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   108012552.0000000   31847622.00000000   11943357.00000000   5443739.000000000   2773721.250000000   1419080.000000000   729053.2500000000   393189.2812500000   221462.6718750000   119870.1875000000   77116.19531250000   55650.70312500000   7997.398925781250   2819.800781250000   2992.989746093750   38244.25781250000   6807.260253906250   7289.593261718750   19563.64062500000   1243938.625000000
2007-08-18/18:01:02.250   29235822.00000000   28311884.00000000   34387616.00000000   47498992.00000000   71038392.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   121714416.0000000   50295424.00000000   18538928.00000000   8663762.000000000   4287406.000000000   2193314.250000000   1259346.750000000   649634.6875000000   354345.0625000000   239743.1718750000   106035.0468750000   65769.07031250000   26658.03710937500   11279.20996093750   8978.972656250000   0.000000000000000   6807.259765625000   25513.60351562500   15650.90820312500   1767753.375000000
2007-08-18/18:01:05.251   29701612.00000000   27846134.00000000   33454324.00000000   45625636.00000000   69152768.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   121714416.0000000   55163716.00000000   19027900.00000000   8663762.000000000   4035088.750000000   2064265.875000000   1259346.750000000   581247.8750000000   372063.0000000000   165974.8437500000   67476.60156250000   32884.43750000000   10663.20019531250   28198.06445312500   23943.95312500000   6374.027832031250   0.000000000000000   3644.795410156250   15650.90820312500   1833232.375000000
2007-08-18/18:01:08.252   26907688.00000000   25518196.00000000   31588392.00000000   43753160.00000000   67268040.00000000   112863976.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   121714424.0000000   39605160.00000000   15361991.00000000   6681922.000000000   3152093.000000000   1677143.125000000   927906.1875000000   547054.8750000000   248038.8750000000   156753.8906250000   57837.04296875000   40473.18359375000   23992.23046875000   16918.82421875000   8978.973632812500   6374.028808593750   6807.260253906250   3644.795898437500   3912.724853515625   1505842.250000000
2007-08-18/18:01:11.253   29701612.00000000   27380438.00000000   31588390.00000000   43753156.00000000   65384176.00000000   110956792.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   121714416.0000000   50295424.00000000   17561152.00000000   7177295.500000000   3404359.000000000   1806180.250000000   861620.8125000000   461573.3437500000   256897.6250000000   119870.1796875000   72296.39843750000   37943.59765625000   13329.00390625000   11279.20996093750   5985.980468750000   15935.08105468750   17018.16210937500   10934.39160156250   7825.450683593750   1636796.875000000
2007-08-18/18:01:14.254   28770086.00000000   27380438.00000000   31588390.00000000   42817244.00000000   63501200.00000000   109050512.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   121714416.0000000   54189604.00000000   17561152.00000000   7177295.500000000   3152092.750000000   1612625.875000000   762194.7500000000   427381.1875000000   221462.6562500000   138312.0000000000   77116.18750000000   30354.85742187500   18660.61328125000   11279.20996093750   17957.95703125000   6374.027832031250   10210.89257812500   3644.795410156250   19563.64062500000   1767753.375000000
2007-08-18/18:01:17.255   25976812.00000000   25052772.00000000   29723326.00000000   41881552.00000000   63501204.00000000   107145144.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   121714424.0000000   38634676.00000000   14140731.00000000   5938969.000000000   2899841.500000000   1419080.000000000   795336.6250000000   427381.2187500000   256897.6406250000   110649.3046875000   57837.04296875000   37943.60156250000   21326.42187500000   5639.603027343750   17957.95898437500   12748.06250000000   0.000000000000000   7289.593261718750   0.000000000000000   1440365.625000000
2007-08-18/18:01:20.256   28304406.00000000   25983674.00000000   29723324.00000000   41881548.00000000   61619104.00000000   109050512.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   121714416.0000000   44460968.00000000   14873443.00000000   6186605.500000000   3025965.250000000   1354566.375000000   662770.8125000000   376093.3750000000   212603.9687500000   82986.74218750000   62656.82031250000   32884.43750000000   26658.03710937500   11279.20996093750   11971.96582031250   12748.06152343750   6807.259765625000   7289.592773437500   0.000000000000000   1702274.875000000
2007-08-18/18:01:23.257   26442224.00000000   25983676.00000000   30655750.00000000   43753160.00000000   65384180.00000000   114772048.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   121714424.0000000   37664420.00000000   12919826.00000000   5938969.000000000   2647604.500000000   1483594.375000000   695911.9375000000   376093.4062500000   124017.8593750000   129091.0859375000   53017.26562500000   27825.28320312500   2665.798583984375   11279.21093750000   5985.980957031250   35057.23046875000   10210.89257812500   3644.795898437500   7825.451171875000   1636797.000000000
2007-08-18/18:01:26.257   21325684.00000000   21331318.00000000   28325096.00000000   40010812.00000000   63501200.00000000   110956792.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   61375160.00000000   23137652.00000000   10723089.00000000   4948566.000000000   2647604.250000000   1290053.875000000   662770.8125000000   376093.3750000000   212603.9687500000   73765.92968750000   57837.03906250000   32884.43750000000   13329.00390625000   14099.01562500000   14964.96093750000   12748.06152343750   6807.259765625000   0.000000000000000   0.000000000000000   1178463.750000000
2007-08-18/18:01:29.258   30633356.00000000   28311884.00000000   32521248.00000000   44689288.00000000   67268032.00000000   114772040.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   121714416.0000000   53215716.00000000   17561152.00000000   7425004.000000000   3530497.750000000   1806180.250000000   894763.3125000000   478669.5312500000   248038.8593750000   82986.74218750000   67476.60156250000   40473.17968750000   13329.00390625000   16918.82226562500   17957.95703125000   6374.027832031250   10210.89257812500   0.000000000000000   11738.17871093750   1636796.875000000
2007-08-18/18:01:32.259   29701614.00000000   28311886.00000000   33454326.00000000   45625640.00000000   69152776.00000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   119605048.0000000   120119816.0000000   120800168.0000000   121714424.0000000   54189608.00000000   17561154.00000000   6929602.000000000   3278224.500000000   1483594.375000000   927906.1875000000   444477.2500000000   203745.2968750000   110649.3046875000   77116.19531250000   27825.28320312500   23992.23046875000   14099.01757812500   5985.980957031250   6374.028808593750   3403.629394531250   0.000000000000000   15650.90917968750   1571319.375000000
2007-08-18/18:01:35.260   30633356.00000000   28311884.00000000   32521248.00000000   45625636.00000000   67268032.00000000   114772040.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   121714416.0000000   57112628.00000000   17072350.00000000   6929601.500000000   3152092.750000000   1612625.875000000   828478.5625000000   410285.1875000000   186027.9531250000   110649.2968750000   72296.39843750000   50591.52343750000   13329.00390625000   11279.20996093750   5985.980468750000   6374.027832031250   6807.259765625000   7289.592773437500   3912.724365234375   1702274.875000000
2007-08-18/18:01:38.260   28294738.00000000   26440176.00000000   31577596.00000000   42802592.00000000   65361740.00000000   110918504.0000000   118701136.0000000   118907664.0000000   119181704.0000000   119563736.0000000   120078320.0000000   120758440.0000000   121672376.0000000   41532592.00000000   13891783.00000000   6184498.500000000   3024935.000000000   1547582.625000000   828196.5625000000   495597.0312500000   256810.1875000000   165918.3593750000   72271.78906250000   22758.38085937500   13324.46679687500   5637.683105468750   0.000000000000000   9557.790039062500   0.000000000000000   18217.79101562500   7822.787597656250   1570784.500000000
2007-08-18/18:01:41.262   27363860.00000000   25974804.00000000   30645278.00000000   42802596.00000000   63479424.00000000   109012904.0000000   118701144.0000000   118907680.0000000   119181712.0000000   119563744.0000000   120078328.0000000   120758448.0000000   121672384.0000000   47360964.00000000   17066530.00000000   7422475.500000000   3655395.250000000   2063563.375000000   993854.0000000000   546868.6875000000   301089.1875000000   138264.9375000000   77089.95312500000   32873.25000000000   23984.06445312500   8456.527343750000   11967.89257812500   9557.791015625000   6804.943847656250   10930.67089843750   7822.788085937500   1636239.875000000
2007-08-18/18:01:44.264   32486386.00000000   29699312.00000000   33442890.00000000   45610020.00000000   67244944.00000000   114732424.0000000   118701136.0000000   118907664.0000000   119181704.0000000   119563736.0000000   120078320.0000000   120758440.0000000   121672376.0000000   75646800.00000000   20977200.00000000   8165433.500000000   3655395.000000000   1805565.375000000   861327.5625000000   461416.2500000000   212531.6093750000   119829.3828125000   77089.94531250000   37930.68359375000   26648.96484375000   8456.526367187500   14959.86816406250   6371.858886718750   3402.470947265625   7287.111816406250   27379.78710937500   1832608.375000000
2007-08-18/18:01:47.266   34350752.00000000   31562866.00000000   34375864.00000000   45610020.00000000   67244944.00000000   114732424.0000000   118701136.0000000   118907664.0000000   119181704.0000000   119563736.0000000   120078320.0000000   120758440.0000000   121672376.0000000   95266416.00000000   24891512.00000000   9403985.000000000   4033714.750000000   1999062.375000000   927590.2500000000   495597.0312500000   301089.1562500000   110611.6328125000   77089.94531250000   40459.40625000000   18654.26171875000   5637.683105468750   2991.970947265625   9557.790039062500   3402.470947265625   7287.111816406250   11734.18359375000   2094440.000000000
2007-08-18/18:01:50.268   25967944.00000000   24579008.00000000   29713174.00000000   41867224.00000000   63479424.00000000   110918520.0000000   118701144.0000000   118907680.0000000   119181712.0000000   119563744.0000000   120078328.0000000   120758448.0000000   121672384.0000000   39591616.00000000   14135910.00000000   6184499.000000000   3151020.000000000   1547582.750000000   795065.9375000000   427235.7500000000   239098.7187500000   92176.20312500000   57817.35937500000   20229.66796875000   15989.36523437500   2818.841308593750   11967.89257812500   3185.928955078125   3402.471191406250   10930.67089843750   19556.98242187500   1570784.625000000
2007-08-18/18:01:53.270   32486386.00000000   29699312.00000000   35309052.00000000   46546268.00000000   69129032.00000000   118549928.0000000   118701136.0000000   118907664.0000000   119181704.0000000   119563736.0000000   120078320.0000000   120758440.0000000   121672376.0000000   69778816.00000000   19510272.00000000   7422475.000000000   3277108.000000000   1483089.250000000   728805.0625000000   375965.3750000000   177109.0312500000   73740.82031250000   38544.83203125000   17700.95507812500   2664.891113281250   8456.526367187500   8975.916992187500   6371.858886718750   13609.89257812500   14574.23046875000   7822.787597656250   2094440.000000000
2007-08-18/18:01:56.272   43685628.00000000   38092156.00000000   39043992.00000000   49356320.00000000   71014000.00000000   118549936.0000000   118701144.0000000   118907680.0000000   119181712.0000000   119563744.0000000   120078328.0000000   120758448.0000000   121672384.0000000   122889064.0000000   49931136.00000000   14609831.00000000   5295019.000000000   2192567.750000000   1026986.187500000   478506.6562500000   221387.3125000000   92176.20312500000   43362.96093750000   22758.38281250000   21319.16406250000   8456.527343750000   11967.89257812500   9557.791015625000   0.000000000000000   32792.05859375000   27379.78906250000   2749052.250000000
2007-08-18/18:01:59.274   29691466.00000000   27836624.00000000   33442890.00000000   45610020.00000000   69129032.00000000   116640728.0000000   118701136.0000000   118907664.0000000   119181704.0000000   119563736.0000000   120078320.0000000   120758440.0000000   121672376.0000000   51251072.00000000   16577950.00000000   7422475.000000000   3403200.000000000   1612076.875000000   861327.5625000000   393055.4375000000   212531.6093750000   129047.1406250000   86726.26562500000   40459.40625000000   13324.46679687500   8456.526367187500   0.000000000000000   6371.858886718750   20414.84765625000   3643.555175781250   11734.18359375000   1636239.750000000
2007-08-18/18:02:02.276   30622890.00000000   29233558.00000000   34375864.00000000   47482732.00000000   71014000.00000000   118549928.0000000   118701136.0000000   118907664.0000000   119181704.0000000   119563736.0000000   120078320.0000000   120758440.0000000   121672376.0000000   83483616.00000000   27829638.00000000   10890721.00000000   4538192.500000000   2063563.125000000   1060118.500000000   444325.9375000000   221387.2968750000   110611.6328125000   57817.35546875000   40459.40625000000   13324.46679687500   14094.21777343750   5983.942871093750   12743.72363281250   10207.41699218750   10930.66992187500   3911.392822265625   1570784.500000000
2007-08-18/18:02:05.277   40882880.00000000   36225560.00000000   39043992.00000000   50293440.00000000   72899856.00000000   118549936.0000000   118701144.0000000   118907680.0000000   119181712.0000000   119563744.0000000   120078328.0000000   120758448.0000000   121672384.0000000   122889064.0000000   53872448.00000000   14857886.00000000   5547323.500000000   2321576.000000000   993854.0000000000   512687.5625000000   256810.2031250000   101393.9140625000   52999.22265625000   27815.81250000000   13324.46875000000   8456.527343750000   5983.943359375000   6371.859375000000   20414.84960937500   10930.67089843750   7822.788085937500   2618126.250000000
2007-08-18/18:02:08.279   30622890.00000000   29699312.00000000   34375864.00000000   46546268.00000000   71014000.00000000   118549928.0000000   118701136.0000000   118907664.0000000   119181704.0000000   119563736.0000000   120078320.0000000   120758440.0000000   121672376.0000000   60017120.00000000   19021410.00000000   7422475.000000000   3529295.750000000   1547582.625000000   662545.2500000000   410145.5312500000   194820.2812500000   82958.50000000000   36135.77343750000   22758.38085937500   15989.36425781250   14094.21777343750   11967.89160156250   6371.858886718750   20414.84765625000   0.000000000000000   11734.18359375000   1898065.625000000
2007-08-18/18:02:11.281   34350752.00000000   31562866.00000000   36242460.00000000   49356316.00000000   74786576.00000000   118549928.0000000   118701136.0000000   118907664.0000000   119181704.0000000   119563736.0000000   120078320.0000000   120758440.0000000   121672376.0000000   75646800.00000000   23423218.00000000   9403985.000000000   3907604.500000000   1805565.375000000   861327.5625000000   358875.4062500000   168253.4218750000   119829.3828125000   33726.71484375000   25287.09570312500   15989.36425781250   8456.526367187500   2991.970947265625   6371.858886718750   6804.943359375000   7287.111816406250   7822.787597656250   1963523.250000000
2007-08-18/18:02:14.283   36215988.00000000   32494972.00000000   36242464.00000000   48419420.00000000   71014000.00000000   118549936.0000000   118701144.0000000   118907680.0000000   119181712.0000000   119563744.0000000   120078328.0000000   120758448.0000000   121672384.0000000   99201400.00000000   26360320.00000000   9156246.000000000   4033715.000000000   1805565.500000000   861327.6250000000   461416.2812500000   203675.9531250000   92176.20312500000   86726.27343750000   12643.53417968750   21319.16406250000   16913.06640625000   8975.916992187500   12743.72460937500   17012.37109375000   3643.555419921875   27379.78906250000   2225358.750000000
2007-08-18/18:02:17.285   33418462.00000000   29699312.00000000   34375864.00000000   45610020.00000000   67244944.00000000   116640728.0000000   118701136.0000000   118907664.0000000   119181704.0000000   119563736.0000000   120078320.0000000   120758440.0000000   121672376.0000000   75646800.00000000   21955438.00000000   8413115.000000000   3907604.500000000   1870063.375000000   960722.0000000000   427235.7187500000   239098.7031250000   92176.19531250000   57817.35546875000   30344.52734375000   13324.46679687500   19731.91406250000   2991.970947265625   3185.928710937500   13609.89257812500   0.000000000000000   19556.98242187500   2225358.750000000
2007-08-18/18:02:20.287   40882876.00000000   35292584.00000000   38109928.00000000   49356316.00000000   71014000.00000000   118549928.0000000   118701136.0000000   118907664.0000000   119181704.0000000   119563736.0000000   120078320.0000000   120758440.0000000   121672376.0000000   122889056.0000000   29789528.00000000   10147288.00000000   4033714.750000000   1741068.250000000   828196.5625000000   358875.4062500000   203675.9375000000   110611.6328125000   31317.65429687500   37930.68359375000   13324.46679687500   5637.683105468750   29919.76953125000   3185.928710937500   6804.943359375000   3643.555175781250   3911.392822265625   2487201.500000000
2007-08-18/18:02:23.289   29691468.00000000   28302216.00000000   33442892.00000000   46546272.00000000   71014000.00000000   118549936.0000000   118701144.0000000   118907680.0000000   119181712.0000000   119563744.0000000   120078328.0000000   120758448.0000000   121672384.0000000   50278208.00000000   16577951.00000000   6432065.500000000   2772777.000000000   1225125.250000000   596286.4375000000   290516.0937500000   141686.7187500000   73740.82812500000   21681.43554687500   15172.24414062500   13324.46875000000   14094.21875000000   17951.84765625000   15929.65917968750   6804.943847656250   3643.555419921875   11734.18457031250   1701695.625000000
2007-08-18/18:02:26.291   39015468.00000000   35292584.00000000   38109928.00000000   49356316.00000000   72899848.00000000   118549928.0000000   118701136.0000000   118907664.0000000   119181704.0000000   119563736.0000000   120078320.0000000   120758440.0000000   121672376.0000000   122889056.0000000   33221532.00000000   9403985.000000000   3529295.750000000   1418596.875000000   662545.2500000000   290516.0625000000   132831.1718750000   64523.16406250000   28908.59765625000   17700.95507812500   26648.96484375000   5637.683105468750   14959.86816406250   9557.790039062500   13609.89257812500   14574.23046875000   0.000000000000000   2356279.250000000
2007-08-18/18:02:29.293   43685628.00000000   38092156.00000000   38109932.00000000   48419420.00000000   69129032.00000000   114732432.0000000   118701144.0000000   118907680.0000000   119181712.0000000   119563744.0000000   120078328.0000000   120758448.0000000   121672384.0000000   122889064.0000000   41076628.00000000   12130065.00000000   4538193.000000000   1870063.625000000   761935.3750000000   393055.4687500000   177109.0468750000   101393.9140625000   57817.35937500000   22758.38281250000   15989.36523437500   8456.527343750000   5983.943359375000   9557.791015625000   3402.471191406250   7287.112304687500   7822.788085937500   2749052.250000000
2007-08-18/18:02:32.294   33418462.00000000   30630980.00000000   34375864.00000000   46546268.00000000   69129032.00000000   116640728.0000000   118701136.0000000   118907664.0000000   119181704.0000000   119563736.0000000   120078320.0000000   120758440.0000000   121672376.0000000   105110784.0000000   25381058.00000000   8165433.500000000   3403200.000000000   1483089.250000000   629415.6875000000   273426.4062500000   150542.2656250000   82958.50000000000   28908.59765625000   27815.81054687500   7994.676757812500   14094.21777343750   5983.942871093750   6371.858886718750   3402.470947265625   3643.555175781250   11734.18359375000   2028981.375000000
2007-08-18/18:02:35.296   29225836.00000000   28302214.00000000   34375864.00000000   49356316.00000000   74786576.00000000   118549928.0000000   118701136.0000000   118907664.0000000   119181704.0000000   119563736.0000000   120078320.0000000   120758440.0000000   121672376.0000000   41532592.00000000   14624204.00000000   6184498.500000000   2520633.000000000   1096148.750000000   563157.3750000000   307605.8125000000   106264.6484375000   46087.89062500000   31317.65429687500   30344.52734375000   10659.57128906250   11275.37207031250   8975.916992187500   3185.928710937500   10207.41699218750   3643.555175781250   19556.98242187500   1570784.500000000
2007-08-18/18:02:38.298   30622892.00000000   29233560.00000000   33442892.00000000   45610024.00000000   67244952.00000000   116640736.0000000   118701144.0000000   118907680.0000000   119181712.0000000   119563744.0000000   120078328.0000000   120758448.0000000   121672384.0000000   47360964.00000000   14868374.00000000   5936946.500000000   2394566.750000000   1160636.500000000   596286.4375000000   290516.0937500000   132831.1875000000   73740.82812500000   28908.59960937500   17700.95507812500   7994.677246093750   0.000000000000000   11967.89257812500   9557.791015625000   6804.943847656250   10930.67089843750   3911.393066406250   1636239.875000000
2007-08-18/18:02:41.300   32486386.00000000   30630980.00000000   35309052.00000000   48419416.00000000   71014000.00000000   118549928.0000000   118701136.0000000   118907664.0000000   119181704.0000000   119563736.0000000   120078320.0000000   120758440.0000000   121672376.0000000   63919060.00000000   17555164.00000000   6679646.000000000   2898854.000000000   1354105.375000000   629415.6875000000   324695.6250000000   141686.7031250000   101393.9062500000   52999.21484375000   12643.53320312500   2664.891113281250   8456.526367187500   11967.89160156250   9557.790039062500   13609.89257812500   7287.111816406250   3911.392822265625   2028981.375000000
2007-08-18/18:02:44.302   31554532.00000000   29233560.00000000   32510138.00000000   43738188.00000000   65361744.00000000   112825024.0000000   118701144.0000000   118907680.0000000   119181712.0000000   119563744.0000000   120078328.0000000   120758448.0000000   121672384.0000000   63919064.00000000   19999194.00000000   7917766.500000000   3403200.250000000   1741068.375000000   662545.3125000000   324695.6250000000   159397.8437500000   82958.50781250000   28908.59960937500   17700.95507812500   5329.783691406250   2818.841308593750   5983.943359375000   9557.791015625000   10207.41796875000   21861.35742187500   7822.788085937500   2094440.125000000
2007-08-18/18:02:47.304   23642498.00000000   25044216.00000000   33442890.00000000   49356316.00000000   76674200.00000000   118549928.0000000   118701136.0000000   118907664.0000000   119181704.0000000   119563736.0000000   120078320.0000000   120758440.0000000   63286224.00000000   23129756.00000000   9987694.000000000   4699400.500000000   2268504.000000000   1160636.500000000   563157.3750000000   256336.7812500000   141686.7031250000   73740.82031250000   26499.54296875000   12643.53320312500   7994.676757812500   8456.526367187500   11967.89160156250   0.000000000000000   6804.943359375000   10930.66992187500   0.000000000000000   948982.9375000000
2007-08-18/18:02:50.306   22712698.00000000   25509482.00000000   36242460.00000000   54044108.00000000   82342352.00000000   118549928.0000000   118701136.0000000   118907664.0000000   119181704.0000000   119563736.0000000   120078320.0000000   111043736.0000000   41121392.00000000   15887849.00000000   7062006.500000000   3462214.000000000   1701266.875000000   773724.0000000000   414079.5312500000   196523.6250000000   132831.1718750000   55305.51562500000   26499.54296875000   15172.24316406250   13324.46679687500   14094.21777343750   2991.970947265625   9557.790039062500   6804.943359375000   3643.555175781250   15645.58203125000   883532.6250000000
2007-08-18/18:02:53.308   22712700.00000000   25974804.00000000   37176088.00000000   55920760.00000000   86125560.00000000   118549936.0000000   118701144.0000000   118907680.0000000   119181712.0000000   119563744.0000000   120078328.0000000   80109616.00000000   27687852.00000000   11548761.00000000   5112680.500000000   2596397.000000000   1260133.875000000   644760.6875000000   298133.5000000000   128166.6640625000   66415.14062500000   34565.87890625000   21681.43554687500   10114.82519531250   5329.783691406250   8456.527343750000   11967.89257812500   9557.791015625000   10207.41796875000   14574.23144531250   11734.18457031250   752633.5000000000
2007-08-18/18:02:56.310   24107478.00000000   25974802.00000000   36242460.00000000   54044108.00000000   84233512.00000000   118549928.0000000   118701136.0000000   118907664.0000000   119181704.0000000   119563736.0000000   120078320.0000000   120758440.0000000   37278768.00000000   13958805.00000000   6330903.000000000   2967439.750000000   1449185.375000000   644760.6250000000   347824.2812500000   145255.7968750000   79698.26562500000   50696.70312500000   16863.33007812500   10114.82421875000   5329.783203125000   5637.683105468750   0.000000000000000   9557.790039062500   10207.41699218750   0.000000000000000   15645.58203125000   883532.6250000000
2007-08-18/18:02:59.311   25037602.00000000   31562866.00000000   49333044.00000000   76621912.00000000   118426600.0000000   118549928.0000000   118701136.0000000   118907664.0000000   119181704.0000000   119563736.0000000   85408336.00000000   35093200.00000000   15252980.00000000   7454894.500000000   3651278.500000000   1792581.250000000   913560.5625000000   419083.7812500000   173908.8281250000   102533.0390625000   44276.65625000000   20739.49804687500   19272.38085937500   10114.82421875000   7994.676757812500   8456.526367187500   5983.942871093750   3185.928710937500   6804.943359375000   14574.23046875000   27379.78710937500   687184.5625000000
2007-08-18/18:03:02.313   24107480.00000000   29699314.00000000   45588516.00000000   69081896.00000000   108899496.0000000   118549936.0000000   118701144.0000000   118907680.0000000   119181712.0000000   119563744.0000000   53883544.00000000   24153502.00000000   12150131.00000000   6251585.500000000   3286008.000000000   1607107.000000000   913560.6250000000   386845.1875000000   190471.9375000000   119622.1093750000   57559.73437500000   27652.68554687500   21681.43554687500   10114.82519531250   7994.677246093750   0.000000000000000   5983.943359375000   3185.928955078125   10207.41796875000   3643.555419921875   11734.18457031250   523564.5000000000
2007-08-18/18:03:05.315   24572512.00000000   30630980.00000000   48396584.00000000   72850136.00000000   116519384.0000000   118549928.0000000   118701136.0000000   118907664.0000000   119181704.0000000   90775648.00000000   40582652.00000000   19880710.00000000   10957350.00000000   6010965.000000000   3529518.000000000   1916235.375000000   976571.8125000000   419083.7812500000   182190.3750000000   128166.6484375000   66415.13281250000   55305.51562500000   19272.38085937500   20229.66601562500   10659.57128906250   8456.526367187500   11967.89160156250   28673.41015625000   0.000000000000000   7287.111816406250   11734.18359375000   392670.5000000000
2007-08-18/18:03:08.317   23642498.00000000   29233558.00000000   43717560.00000000   67199088.00000000   105094912.0000000   118549928.0000000   118701136.0000000   118907664.0000000   119181704.0000000   119563736.0000000   57691780.00000000   23678524.00000000   11434420.00000000   6010965.000000000   3529518.000000000   1730755.625000000   945066.0625000000   483561.7187500000   207035.0781250000   93988.53906250000   61987.42968750000   34565.87890625000   28908.59765625000   7586.116210937500   5329.783203125000   2818.841064453125   14959.86816406250   6371.858886718750   13609.89257812500   0.000000000000000   19556.98242187500   589012.1250000000
2007-08-18/18:03:11.319   22247882.00000000   27836626.00000000   40912768.00000000   63436132.00000000   101293920.0000000   118549936.0000000   118701144.0000000   118907680.0000000   119181712.0000000   119563744.0000000   75829648.00000000   28430766.00000000   12388729.00000000   6251585.500000000   3407761.500000000   1854408.000000000   1008077.875000000   499681.3750000000   265006.5937500000   145255.8125000000   97409.17968750000   32261.48046875000   26499.54492187500   25287.09765625000   10659.57226562500   16913.06640625000   11967.89257812500   0.000000000000000   3402.471191406250   3643.555419921875   0.000000000000000   589012.1875000000
2007-08-18/18:03:14.321   24572512.00000000   30630980.00000000   47460340.00000000   70965568.00000000   103193960.0000000   118549928.0000000   118701136.0000000   118907664.0000000   119181704.0000000   108024136.0000000   53883540.00000000   24628530.00000000   11672977.00000000   6251585.000000000   3286007.750000000   1854407.875000000   913560.5625000000   499681.3437500000   231879.9218750000   136711.2187500000   97409.17187500000   46087.89062500000   31317.65429687500   5057.409667968750   5329.783203125000   19731.91406250000   14959.86816406250   3185.928710937500   20414.84765625000   7287.111816406250   15645.58203125000   392670.5000000000
2007-08-18/18:03:17.323   28294740.00000000   39025780.00000000   65286372.00000000   103123600.0000000   118426608.0000000   118549936.0000000   118701144.0000000   118907680.0000000   79063632.00000000   36632708.00000000   18353488.00000000   10164918.00000000   6189691.000000000   3605533.000000000   2068668.000000000   1112548.000000000   598518.0000000000   306249.6875000000   124219.9296875000   102533.0468750000   44276.66015625000   25348.28906250000   19272.38281250000   7586.117187500000   10659.57226562500   5637.683593750000   0.000000000000000   6371.859375000000   13609.89355468750   0.000000000000000   3911.393066406250   343585.7812500000
2007-08-18/18:03:20.325   25502744.00000000   33427290.00000000   54956396.00000000   87958464.00000000   118426600.0000000   118549928.0000000   118701136.0000000   118907664.0000000   109593848.0000000   46079392.00000000   19768740.00000000   10164917.00000000   6189690.500000000   3365066.250000000   1886097.250000000   958010.0000000000   472507.3437500000   241774.2812500000   115938.4843750000   68355.11718750000   26565.94531250000   18435.10546875000   14454.27929687500   17700.95507812500   5329.783203125000   14094.21777343750   5983.942871093750   3185.928710937500   13609.89257812500   14574.23046875000   3911.392822265625   376308.8750000000
2007-08-18/18:03:23.327   22712698.00000000   27371086.00000000   41847476.00000000   63436128.00000000   99394752.00000000   118549928.0000000   118701136.0000000   118907664.0000000   119181704.0000000   104184832.0000000   37738108.00000000   15612390.00000000   8096090.000000000   4567538.000000000   2555561.500000000   1298000.750000000   661524.6875000000   370725.9375000000   190471.9218750000   85444.04687500000   53132.03515625000   32261.47851562500   12045.23046875000   7586.116210937500   2664.891113281250   11275.37207031250   5983.942871093750   3185.928710937500   3402.470947265625   10930.66992187500   15645.58203125000   425393.8125000000
2007-08-18/18:03:26.329   23177572.00000000   28302216.00000000   42782412.00000000   65317172.00000000   101293920.0000000   118549936.0000000   118701144.0000000   118907680.0000000   119181712.0000000   119563744.0000000   53883544.00000000   22253932.00000000   10718836.00000000   6010965.500000000   3286008.000000000   1607107.000000000   913560.6250000000   435203.2187500000   223598.3125000000   119622.1093750000   66415.14062500000   41479.08593750000   21681.43554687500   17700.95507812500   5329.783691406250   11275.37207031250   8975.916992187500   12743.72460937500   0.000000000000000   36435.62890625000   15645.58300781250   556288.3125000000
2007-08-18/18:03:29.330   23177572.00000000   28767858.00000000   43717560.00000000   65317168.00000000   105094912.0000000   118549928.0000000   118701136.0000000   118907664.0000000   119181704.0000000   119563736.0000000   72004448.00000000   26053954.00000000   10957350.00000000   5529767.000000000   2920768.750000000   1483461.750000000   693028.3750000000   435203.1875000000   190471.9218750000   102533.0390625000   61987.42968750000   41479.08203125000   19272.38085937500   2528.704345703125   10659.57128906250   8456.526367187500   5983.942871093750   9557.790039062500   6804.943359375000   3643.555175781250   15645.58203125000   556288.2500000000
2007-08-18/18:03:32.332   26898500.00000000   35292584.00000000   54956400.00000000   82286208.00000000   118426608.0000000   118549936.0000000   118701144.0000000   118907680.0000000   119181712.0000000   62189444.00000000   27325106.00000000   13006170.00000000   7381087.000000000   4327016.500000000   2312107.750000000   1174364.750000000   598518.0000000000   306249.6875000000   157345.8125000000   85444.05468750000   61987.43359375000   20739.50000000000   21681.43554687500   2528.704589843750   10659.57226562500   5637.683593750000   5983.943359375000   6371.859375000000   6804.943847656250   10930.67089843750   39114.01171875000   359947.3125000000
2007-08-18/18:03:35.334   28760260.00000000   39025776.00000000   63406216.00000000   97429992.00000000   118426600.0000000   118549928.0000000   118701136.0000000   118907664.0000000   73364664.00000000   32860192.00000000   15053147.00000000   9218273.000000000   5713229.000000000   3365066.250000000   1946953.250000000   988917.1250000000   567015.0000000000   290130.7187500000   198753.5000000000   76899.57031250000   48704.34375000000   32261.47851562500   26499.54296875000   20229.66601562500   13324.46679687500   8456.526367187500   8975.916992187500   0.000000000000000   6804.943359375000   3643.555175781250   39114.00781250000   310862.7187500000
2007-08-18/18:03:38.336   28760260.00000000   37158744.00000000   63406216.00000000   99326968.00000000   118426600.0000000   118549928.0000000   118701136.0000000   115078640.0000000   63884172.00000000   30033112.00000000   14817511.00000000   8508434.000000000   5475019.000000000   3485297.750000000   1946953.250000000   1050732.125000000   567015.0000000000   274011.8437500000   115938.4843750000   93988.53906250000   33207.45312500000   23043.89257812500   19272.38085937500   12643.53320312500   7994.676757812500   8456.526367187500   20943.82421875000   0.000000000000000   6804.943359375000   14574.23046875000   3911.392822265625   392670.5000000000
2007-08-18/18:03:41.338   28294740.00000000   37158748.00000000   63406220.00000000   99326976.00000000   118426608.0000000   118549936.0000000   118701144.0000000   118907680.0000000   61990736.00000000   26737348.00000000   13168444.00000000   7798719.500000000   4760472.000000000   2763961.500000000   1642682.375000000   927103.1875000000   441005.2812500000   249833.6718750000   115938.5000000000   55538.45703125000   33207.45703125000   13826.32421875000   16863.33203125000   10114.82519531250   7994.677246093750   8456.527343750000   5983.943359375000   9557.791015625000   6804.943847656250   10930.67089843750   3911.393066406250   343585.7812500000
2007-08-18/18:03:44.340   27363856.00000000   35292584.00000000   57771028.00000000   91744408.00000000   118426600.0000000   118549928.0000000   118701136.0000000   118907664.0000000   67673712.00000000   27208006.00000000   12697404.00000000   7562174.500000000   4998640.000000000   2884175.250000000   1581830.750000000   865289.9375000000   441005.2500000000   274011.8437500000   91094.28125000000   76899.57031250000   39848.97265625000   29957.08007812500   14454.27929687500   10114.82421875000   7994.676757812500   0.000000000000000   5983.942871093750   9557.790039062500   3402.470947265625   21861.35546875000   7822.787597656250   327224.2187500000
2007-08-18/18:03:47.342   29691466.00000000   39959620.00000000   61526940.00000000   95533912.00000000   118426600.0000000   118549928.0000000   118701136.0000000   118907664.0000000   79063624.00000000   32860192.00000000   15995827.00000000   9454913.000000000   5713229.000000000   3605532.750000000   2190386.000000000   1236182.250000000   630021.1875000000   338487.6875000000   198753.5000000000   76899.57031250000   48704.34375000000   20739.49804687500   16863.33007812500   7586.116210937500   7994.676757812500   2818.841064453125   8975.916992187500   6371.858886718750   3402.470947265625   10930.66992187500   19556.98242187500   392670.5000000000
2007-08-18/18:03:50.344   31554532.00000000   42762456.00000000   69049320.00000000   106923792.0000000   118426608.0000000   118549936.0000000   118701144.0000000   118907680.0000000   75263432.00000000   34746012.00000000   16467251.00000000   9218273.000000000   5475019.500000000   3244838.500000000   1825242.375000000   988917.2500000000   567015.0000000000   274011.8750000000   132501.3750000000   85444.05468750000   24352.11328125000   11521.93457031250   16863.33203125000   7586.117187500000   0.000000000000000   2818.841308593750   29919.77148437500   3185.928955078125   3402.471191406250   18217.79296875000   3911.393066406250   392670.5312500000
2007-08-18/18:03:53.346   31554530.00000000   43697168.00000000   69049312.00000000   101224832.0000000   118426600.0000000   118549928.0000000   118701136.0000000   118907664.0000000   80965056.00000000   41353296.00000000   19768740.00000000   10638321.00000000   5951453.000000000   3725771.250000000   2068667.875000000   1112547.875000000   567015.0000000000   274011.8437500000   149064.3125000000   85444.04687500000   26565.94531250000   41479.08203125000   12045.23046875000   12643.53320312500   7994.676757812500   5637.683105468750   11967.89160156250   12743.72363281250   3402.470947265625   18217.79101562500   11734.18359375000   359947.3125000000
2007-08-18/18:03:56.347   31554530.00000000   41827956.00000000   67167400.00000000   99326968.00000000   118426600.0000000   118549928.0000000   118701136.0000000   101705384.0000000   56315720.00000000   26266742.00000000   13168443.00000000   7562174.500000000   4760471.500000000   2763961.250000000   1581830.750000000   803477.6875000000   409503.4062500000   225655.5937500000   107657.0703125000   55538.45312500000   39848.97265625000   23043.89257812500   19272.38085937500   5057.409667968750   15989.36425781250   5637.683105468750   5983.942871093750   15929.65820312500   10207.41699218750   3643.555175781250   0.000000000000000   359947.3125000000
2007-08-18/18:03:59.349   36215988.00000000   47438208.00000000   72815784.00000000   99326976.00000000   118426608.0000000   118549936.0000000   109151952.0000000   75090384.00000000   39338308.00000000   18744512.00000000   9872319.000000000   6143197.500000000   4046049.000000000   2283140.000000000   1520980.125000000   772572.0000000000   346500.3750000000   201477.6718750000   99375.67187500000   46994.03906250000   30993.61914062500   20739.50000000000   19272.38281250000   12643.53417968750   2664.891357421875   22550.76562500000   17951.84765625000   3185.928955078125   17012.37109375000   10930.67089843750   11734.18457031250   278139.8437500000
2007-08-18/18:04:02.351   39949064.00000000   52119412.00000000   76585776.00000000   99326968.00000000   116519384.0000000   118549928.0000000   103433192.0000000   67518104.00000000   32755196.00000000   14284801.00000000   7990021.000000000   5197486.500000000   3569836.000000000   2042750.125000000   1216739.875000000   587141.8750000000   314999.1875000000   145063.0000000000   57968.87500000000   34177.43359375000   22138.27734375000   20739.49804687500   16863.33007812500   5057.409667968750   0.000000000000000   5637.683105468750   2991.970947265625   6371.858886718750   10207.41699218750   14574.23046875000   0.000000000000000   294501.2812500000
2007-08-18/18:04:05.353   39015472.00000000   46502620.00000000   67167408.00000000   89851000.00000000   110803128.0000000   118549936.0000000   101528744.0000000   65627256.00000000   29937152.00000000   13112012.00000000   7754796.000000000   5197487.000000000   3450791.500000000   2042750.250000000   1216740.000000000   618046.3750000000   362251.0625000000   153122.2031250000   66250.21093750000   55538.45703125000   17710.61523437500   9217.544921875000   7227.135253906250   7586.117187500000   2664.891357421875   0.000000000000000   2991.971191406250   6371.859375000000   10207.41796875000   7287.112304687500   3911.393066406250   310862.7500000000
2007-08-18/18:04:08.355   39949064.00000000   47438204.00000000   72815784.00000000   97429992.00000000   112707640.0000000   112825016.0000000   93919840.00000000   58072672.00000000   27590280.00000000   13346542.00000000   8225260.500000000   5433893.500000000   3331750.250000000   2283139.750000000   1277586.125000000   648951.0000000000   330749.7500000000   185359.1093750000   74531.54687500000   51266.24218750000   19924.44531250000   20739.49804687500   4818.088867187500   10114.82421875000   5329.783203125000   2818.841064453125   8975.916992187500   3185.928710937500   6804.943359375000   3643.555175781250   3911.392822265625   294501.2812500000
2007-08-18/18:04:11.357   46490332.00000000   55868312.00000000   80359304.00000000   99326968.00000000   112707640.0000000   109012896.0000000   88222536.00000000   56186232.00000000   27121070.00000000   13112011.00000000   7754795.500000000   5197486.500000000   3331750.250000000   2162943.250000000   1277586.125000000   648951.0000000000   409503.4062500000   185359.1093750000   74531.54687500000   32041.33593750000   33207.45312500000   6913.156738281250   4818.088867187500   2528.704345703125   2664.891113281250   0.000000000000000   14959.86816406250   6371.858886718750   10207.41699218750   25504.91992187500   7822.787597656250   327224.2187500000
2007-08-18/18:04:14.359   49297008.00000000   53993428.00000000   74700344.00000000   89851000.00000000   101293920.0000000   99498264.00000000   82533248.00000000   52416000.00000000   26182816.00000000   12408502.00000000   7754796.000000000   5197487.000000000   3450791.500000000   2042750.250000000   1155894.625000000   648951.0625000000   346500.3750000000   185359.1250000000   74531.55468750000   46994.03906250000   35421.29687500000   32261.48046875000   14454.28027343750   7586.117187500000   13324.46875000000   0.000000000000000   5983.943359375000   15929.65917968750   6804.943847656250   3643.555419921875   3911.393066406250   212694.4062500000
2007-08-18/18:04:17.361   50233000.00000000   59620720.00000000   82247400.00000000   97429992.00000000   106996752.0000000   101399400.0000000   78744824.00000000   47708148.00000000   22900636.00000000   11001848.00000000   6578872.000000000   4724713.500000000   3212712.500000000   1922560.500000000   1095050.000000000   556237.6875000000   267747.8437500000   137003.8125000000   66250.20312500000   17088.68554687500   35421.29296875000   23043.89257812500   7227.134765625000   12643.53320312500   7994.676757812500   8456.526367187500   8975.916992187500   6371.858886718750   17012.36914062500   3643.555175781250   7822.787597656250   278139.8437500000
2007-08-18/18:04:20.363   50233004.00000000   59620728.00000000   84136384.00000000   103123600.0000000   114613072.0000000   109012904.0000000   86325224.00000000   50532204.00000000   22431974.00000000   9595686.000000000   5873482.000000000   4015657.250000000   2617576.250000000   1742282.625000000   973363.8125000000   494429.9375000000   251997.5468750000   88649.05468750000   53828.22265625000   8544.335937500000   11069.12695312500   25348.28906250000   7227.135253906250   2528.704589843750   2664.891357421875   14094.21875000000   2991.971191406250   9557.791015625000   10207.41796875000   7287.112304687500   3911.393066406250   245417.0781250000
2007-08-18/18:04:23.364   47425672.00000000   59620720.00000000   87916984.00000000   108825224.0000000   118426600.0000000   114732424.0000000   92019848.00000000   54300676.00000000   23838128.00000000   10064352.00000000   6108598.000000000   4015657.000000000   2736596.250000000   1862466.875000000   882101.2500000000   448074.6562500000   236247.2500000000   80589.96875000000   28984.34570312500   14952.59667968750   4427.647460937500   13826.32324218750   14454.27929687500   17700.95507812500   7994.676757812500   14094.21777343750   8975.916992187500   15929.65820312500   10207.41699218750   14574.23046875000   3911.392822265625   245417.0625000000
2007-08-18/18:04:26.366   49297004.00000000   61498240.00000000   87916984.00000000   105023240.0000000   112707640.0000000   103301432.0000000   80638592.00000000   47708148.00000000   21963362.00000000   10298705.00000000   6343728.000000000   4251995.500000000   2736596.250000000   1742282.500000000   1034206.437500000   525333.6875000000   220497.0312500000   96708.14062500000   49687.56250000000   42721.82812500000   19924.44531250000   9217.544921875000   9636.181640625000   2528.704345703125   5329.783203125000   2818.841064453125   2991.970947265625   3185.928710937500   3402.470947265625   7287.111816406250   3911.392822265625   327224.2187500000
2007-08-18/18:04:29.368   49297008.00000000   59620728.00000000   84136384.00000000   101224840.0000000   108899496.0000000   105204368.0000000   84428792.00000000   51473992.00000000   24775840.00000000   11470679.00000000   7049201.000000000   4488348.000000000   3331750.500000000   2042750.250000000   1155894.625000000   618046.3750000000   283498.2500000000   137003.8281250000   49687.56640625000   38449.63281250000   11069.12695312500   13826.32421875000   16863.33203125000   7586.117187500000   5329.783691406250   11275.37207031250   8975.916992187500   19115.59570312500   0.000000000000000   10930.67089843750   15645.58300781250   261778.4531250000
2007-08-18/18:04:32.370   57728828.00000000   63376640.00000000   84136376.00000000   99326968.00000000   101293912.0000000   90005944.00000000   67400832.00000000   41126384.00000000   19621128.00000000   9830012.000000000   6108598.000000000   4251995.500000000   2855620.250000000   1742282.500000000   973363.6875000000   494429.9062500000   220497.0312500000   104767.2421875000   57968.87500000000   38449.62890625000   17710.61328125000   18435.10546875000   2409.043945312500   5057.409667968750   2664.891113281250   0.000000000000000   2991.970947265625   0.000000000000000   6804.943359375000   3643.555175781250   15645.58203125000   278139.8437500000
2007-08-18/18:04:35.372   59604972.00000000   63376640.00000000   84136376.00000000   97429992.00000000   103193960.0000000   93800200.00000000   73068848.00000000   43945824.00000000   20089466.00000000   9830012.000000000   6108598.000000000   4251995.500000000   2736596.250000000   1682191.625000000   1034206.437500000   494429.9062500000   244122.3750000000   96708.14062500000   49687.56250000000   38449.62890625000   11069.12597656250   11521.93359375000   7227.134765625000   2528.704345703125   13324.46679687500   19731.91406250000   2991.970947265625   3185.928710937500   6804.943359375000   3643.555175781250   15645.58203125000   245417.0625000000
2007-08-18/18:04:38.374   55853560.00000000   59620728.00000000   80359312.00000000   95533912.00000000   103193968.0000000   97598024.00000000   78744832.00000000   47708152.00000000   22900638.00000000   11001849.00000000   6814030.000000000   4724714.000000000   2974647.750000000   1802374.375000000   973363.8125000000   587141.9375000000   267747.8750000000   88649.05468750000   53828.22265625000   25633.05273437500   8855.299804687500   16130.71484375000   14454.28027343750   5057.410156250000   13324.46875000000   14094.21875000000   8975.916992187500   6371.859375000000   13609.89355468750   47366.34765625000   15645.58300781250   343585.7812500000
2007-08-18/18:04:41.376   58666792.00000000   61498240.00000000   82247400.00000000   97429992.00000000   103193960.0000000   91902624.00000000   71178624.00000000   41126384.00000000   19621128.00000000   9830012.000000000   6108598.000000000   4488347.500000000   2736596.250000000   1742282.500000000   973363.6875000000   432623.0312500000   188996.7656250000   80589.96875000000   33124.98046875000   32041.33593750000   8855.298828125000   4608.770019531250   7227.134765625000   10114.82421875000   7994.676757812500   11275.37207031250   2991.970947265625   6371.858886718750   6804.943359375000   7287.111816406250   0.000000000000000   278139.8437500000
2007-08-18/18:04:44.378   61481996.00000000   63376640.00000000   84136376.00000000   95533912.00000000   97496480.00000000   88110152.00000000   69289288.00000000   42065980.00000000   19621128.00000000   9595685.000000000   6108598.000000000   4015657.000000000   2736596.250000000   1682191.625000000   973363.6875000000   556237.6875000000   188996.7656250000   137003.8125000000   53828.21875000000   21360.86718750000   28779.78125000000   9217.544921875000   19272.38085937500   10114.82421875000   5329.783203125000   8456.526367187500   8975.916992187500   6371.858886718750   3402.470947265625   0.000000000000000   15645.58203125000   376308.8750000000
2007-08-18/18:04:47.380   56791088.00000000   59620728.00000000   80359312.00000000   93638720.00000000   101293920.0000000   91902632.00000000   71178632.00000000   43005796.00000000   19621130.00000000   9361373.000000000   5873482.000000000   4015657.250000000   2617576.250000000   1622101.750000000   973363.8125000000   401719.9687500000   181121.7500000000   64471.86328125000   49687.56640625000   10680.42187500000   11069.12695312500   18435.10742187500   14454.28027343750   10114.82519531250   5329.783691406250   5637.683593750000   5983.943359375000   12743.72460937500   23817.33007812500   7287.112304687500   15645.58300781250   229055.7343750000
2007-08-18/18:04:50.381   63359896.00000000   65255912.00000000   82247400.00000000   91744408.00000000   95599104.00000000   86215248.00000000   63626576.00000000   38308916.00000000   18216442.00000000   9595685.000000000   6108598.000000000   4015657.000000000   2736596.250000000   1682191.625000000   973363.6875000000   417171.4375000000   196871.8125000000   88649.04687500000   45546.91015625000   34177.43359375000   17710.61328125000   9217.544921875000   9636.181640625000   10114.82421875000   0.000000000000000   14094.21777343750   8975.916992187500   15929.65820312500   10207.41699218750   10930.66992187500   15645.58203125000   278139.8437500000
2007-08-18/18:04:53.383   63359904.00000000   61498244.00000000   78472104.00000000   87958472.00000000   91807024.00000000   82428112.00000000   61740776.00000000   37370200.00000000   17748324.00000000   8892788.000000000   5873482.000000000   4015657.250000000   2736596.500000000   1622101.750000000   973363.8125000000   417171.4687500000   236247.2656250000   56412.82812500000   28984.34765625000   27769.14843750000   24352.11328125000   2304.384765625000   4818.089355468750   12643.53417968750   13324.46875000000   14094.21875000000   14959.86914062500   9557.791015625000   13609.89355468750   21861.35742187500   15645.58300781250   294501.2812500000
2007-08-18/18:04:56.385   67118336.00000000   67136072.00000000   86026240.00000000   95533912.00000000   95599104.00000000   80535864.00000000   59855848.00000000   33617508.00000000   15876388.00000000   7955781.000000000   5403289.500000000   4015657.000000000   2498559.000000000   1682191.625000000   942942.6875000000   448074.6562500000   188996.7656250000   88649.04687500000   41406.26562500000   14952.59667968750   6641.472656250000   4608.770019531250   2409.043945312500   5057.409667968750   10659.57128906250   8456.526367187500   8975.916992187500   3185.928710937500   13609.89257812500   21861.35546875000   15645.58203125000   294501.2812500000
2007-08-18/18:04:59.387   67118336.00000000   67136072.00000000   86026240.00000000   95533912.00000000   97496480.00000000   84321232.00000000   59855848.00000000   34555352.00000000   16344290.00000000   8424257.000000000   5638378.500000000   4251995.500000000   2855620.250000000   1742282.500000000   1034206.437500000   494429.9062500000   220497.0312500000   104767.2421875000   49687.56250000000   29905.24023437500   22138.27734375000   11521.93359375000   14454.27929687500   10114.82421875000   5329.783203125000   14094.21777343750   14959.86816406250   6371.858886718750   6804.943359375000   10930.66992187500   7822.787597656250   294501.2812500000
2007-08-18/18:05:02.389   65238684.00000000   69017112.00000000   87916992.00000000   97430000.00000000   97496488.00000000   82428112.00000000   58913720.00000000   33617512.00000000   15408541.00000000   7955781.500000000   5168214.000000000   3779332.500000000   2617576.250000000   1622101.750000000   973363.8125000000   432623.0625000000   204746.8906250000   96708.14843750000   31054.66601562500   34177.43359375000   15496.78515625000   9217.544921875000   26499.54492187500   7586.117187500000   5329.783691406250   5637.683593750000   11967.89257812500   6371.859375000000   6804.943847656250   3643.555419921875   11734.18457031250   261778.4531250000
2007-08-18/18:05:05.391   67118336.00000000   67136072.00000000   86026240.00000000   97429992.00000000   99394752.00000000   84321232.00000000   57971804.00000000   31742476.00000000   14940746.00000000   7955781.000000000   5403289.500000000   3779332.250000000   2617576.000000000   1682191.625000000   973363.6875000000   478978.0937500000   196871.8125000000   88649.04687500000   22773.39843750000   23496.95898437500   17710.61328125000   11521.93359375000   4818.088867187500   15172.24316406250   2664.891113281250   11275.37207031250   17951.84570312500   9557.790039062500   0.000000000000000   0.000000000000000   3911.392822265625   261778.4375000000
2007-08-18/18:05:08.393   65238684.00000000   65255920.00000000   84136384.00000000   95533912.00000000   97496488.00000000   84321240.00000000   61740776.00000000   34555356.00000000   16344291.00000000   8658516.000000000   5638379.000000000   4015657.250000000   2855620.500000000   1742282.625000000   1034206.500000000   478978.1250000000   228372.1562500000   104767.2500000000   57968.87890625000   34177.43359375000   24352.11328125000   11521.93457031250   12045.23144531250   12643.53417968750   5329.783691406250   5637.683593750000   14959.86914062500   6371.859375000000   17012.37109375000   7287.112304687500   0.000000000000000   294501.2812500000
2007-08-18/18:05:11.395   63359896.00000000   61498240.00000000   78472104.00000000   89850992.00000000   91807016.00000000   80535864.00000000   61740772.00000000   36431696.00000000   17280258.00000000   9127073.000000000   6108598.000000000   4251995.500000000   3093678.250000000   1862466.875000000   1095050.000000000   525333.6875000000   251997.5156250000   128944.6484375000   62109.53906250000   21360.86718750000   15496.78417968750   6913.156738281250   4818.088867187500   12643.53320312500   10659.57128906250   16913.06445312500   5983.942871093750   0.000000000000000   13609.89257812500   10930.66992187500   7822.787597656250   327224.2187500000
2007-08-18/18:05:14.397   67118336.00000000   65255912.00000000   78472104.00000000   89850992.00000000   89912304.00000000   76754048.00000000   57030116.00000000   32679882.00000000   17280258.00000000   9361372.000000000   6578872.000000000   4251995.500000000   2855620.250000000   1742282.500000000   973363.6875000000   494429.9062500000   236247.2500000000   88649.04687500000   24843.71484375000   19224.77539062500   6641.472656250000   20739.49804687500   16863.33007812500   5057.409667968750   7994.676757812500   5637.683105468750   0.000000000000000   9557.790039062500   13609.89257812500   7287.111816406250   7822.787597656250   327224.2187500000
2007-08-18/18:05:17.399   65238684.00000000   61498244.00000000   78472104.00000000   89851000.00000000   91807024.00000000   82428112.00000000   61740776.00000000   37370200.00000000   18684618.00000000   9830012.000000000   6578872.500000000   4724714.000000000   3212712.750000000   1922560.625000000   1095050.125000000   525333.6875000000   228372.1562500000   104767.2500000000   45546.91406250000   23496.96093750000   13282.95507812500   11521.93457031250   4818.089355468750   12643.53417968750   0.000000000000000   11275.37207031250   2991.971191406250   9557.791015625000   6804.943847656250   18217.79296875000   3911.393066406250   343585.7812500000
2007-08-18/18:05:20.400   67118336.00000000   67136072.00000000   84136376.00000000   93638712.00000000   95599104.00000000   82428104.00000000   59855848.00000000   34555352.00000000   16344290.00000000   8658515.000000000   5638378.500000000   4015657.000000000   2736596.250000000   1682191.625000000   973363.6875000000   478978.0937500000   188996.7656250000   120885.5000000000   41406.26562500000   19224.77539062500   11069.12597656250   6913.156738281250   12045.23046875000   12643.53320312500   5329.783203125000   8456.526367187500   11967.89160156250   3185.928710937500   10207.41699218750   7287.111816406250   11734.18359375000   343585.7500000000
2007-08-18/18:05:23.402   67118336.00000000   67136072.00000000   82247400.00000000   93638712.00000000   93702616.00000000   80535864.00000000   57971804.00000000   32679882.00000000   15876388.00000000   9127073.000000000   5638378.500000000   4251995.500000000   2736596.250000000   1622101.625000000   1034206.437500000   525333.6875000000   244122.3750000000   112826.3671875000   41406.26562500000   10680.42089843750   22138.27734375000   6913.156738281250   2409.043945312500   20229.66601562500   7994.676757812500   16913.06445312500   8975.916992187500   6371.858886718750   17012.36914062500   14574.23046875000   7822.787597656250   278139.8437500000
2007-08-18/18:05:26.404   65238684.00000000   65255920.00000000   82247408.00000000   93638720.00000000   95599112.00000000   80535872.00000000   59855852.00000000   34555356.00000000   16344291.00000000   8892788.000000000   5638379.000000000   4015657.250000000   2617576.250000000   1562012.500000000   973363.8125000000   432623.0625000000   181121.7500000000   80589.97656250000   41406.26953125000   12816.50976562500   13282.95507812500   9217.544921875000   9636.182617187500   10114.82519531250   15989.36523437500   0.000000000000000   8975.916992187500   12743.72460937500   17012.37109375000   3643.555419921875   0.000000000000000   310862.7500000000
2007-08-18/18:05:29.406   68998872.00000000   67136072.00000000   82247400.00000000   93638712.00000000   91807016.00000000   76754048.00000000   54206360.00000000   29868316.00000000   14706870.00000000   7721563.000000000   5403289.500000000   4015657.000000000   2617576.000000000   1501924.125000000   851680.8750000000   417171.4375000000   181121.7343750000   56412.82421875000   33124.98046875000   6408.250000000000   15496.78417968750   0.000000000000000   2409.043945312500   0.000000000000000   15989.36425781250   2818.841064453125   0.000000000000000   6371.858886718750   3402.470947265625   14574.23046875000   15645.58203125000   261778.4375000000
2007-08-18/18:05:32.408   68998872.00000000   67136072.00000000   82247400.00000000   91744408.00000000   91807016.00000000   76754048.00000000   56088644.00000000   32679882.00000000   15876388.00000000   7955781.000000000   5168213.500000000   3661175.000000000   2617576.000000000   1562012.375000000   821260.7500000000   417171.4375000000   196871.8125000000   88649.04687500000   22773.39843750000   10680.42089843750   4427.647460937500   4608.770019531250   9636.181640625000   5057.409667968750   7994.676757812500   11275.37207031250   5983.942871093750   9557.790039062500   6804.943359375000   21861.35546875000   11734.18359375000   310862.7187500000
2007-08-18/18:05:35.410   67118344.00000000   69017112.00000000   84136384.00000000   93638720.00000000   93702624.00000000   78644520.00000000   56088648.00000000   31742478.00000000   15876389.00000000   8658516.000000000   5873482.000000000   4251996.000000000   2855620.500000000   1622101.750000000   973363.8125000000   463526.3750000000   228372.1562500000   80589.97656250000   37265.62500000000   23496.96093750000   8855.299804687500   4608.770507812500   14454.28027343750   10114.82519531250   7994.677246093750   8456.527343750000   20943.82617187500   9557.791015625000   10207.41796875000   14574.23144531250   7822.788085937500   278139.8437500000
2007-08-18/18:05:38.412   68998872.00000000   70899016.00000000   87916984.00000000   97429992.00000000   97496480.00000000   82428104.00000000   59855848.00000000   34555352.00000000   16344290.00000000   8424257.000000000   5638378.500000000   4015657.000000000   2498559.000000000   1742282.500000000   973363.6875000000   478978.0937500000   212621.9375000000   88649.04687500000   20703.08593750000   12816.50781250000   17710.61328125000   9217.544921875000   7227.134765625000   7586.116210937500   7994.676757812500   14094.21777343750   2991.970947265625   9557.790039062500   10207.41699218750   7287.111816406250   11734.18359375000   343585.7500000000
2007-08-18/18:05:41.414   63359904.00000000   63376644.00000000   78472104.00000000   89851000.00000000   91807024.00000000   80535872.00000000   59855852.00000000   35493420.00000000   18216444.00000000   9361373.000000000   6343728.500000000   4251996.000000000   2855620.500000000   1802374.375000000   1034206.500000000   494429.9375000000   220497.0468750000   72530.91406250000   33124.98437500000   14952.59765625000   17710.61523437500   11521.93457031250   14454.28027343750   7586.117187500000   2664.891357421875   2818.841308593750   2991.971191406250   6371.859375000000   3402.471191406250   7287.112304687500   7822.788085937500   294501.2812500000
2007-08-18/18:05:44.416   67118336.00000000   65255912.00000000   80359304.00000000   89850992.00000000   91807016.00000000   80535864.00000000   58913716.00000000   34555352.00000000   16344290.00000000   9127073.000000000   5873481.500000000   4015657.000000000   2736596.250000000   1742282.500000000   912521.8750000000   432623.0312500000   165371.7187500000   72530.90625000000   33124.98046875000   14952.59667968750   6641.472656250000   6913.156738281250   9636.181640625000   7586.116210937500   5329.783203125000   5637.683105468750   17951.84570312500   6371.858886718750   17012.36914062500   10930.66992187500   3911.392822265625   294501.2812500000
2007-08-18/18:05:47.417   70880288.00000000   69017104.00000000   84136376.00000000   93638712.00000000   93702616.00000000   78644512.00000000   55147392.00000000   30805286.00000000   14473007.00000000   7955781.000000000   5638378.500000000   4015657.000000000   2736596.250000000   1622101.625000000   973363.6875000000   478978.0937500000   212621.9375000000   104767.2421875000   33124.98046875000   23496.95898437500   13282.95410156250   9217.544921875000   0.000000000000000   5057.409667968750   5329.783203125000   8456.526367187500   17951.84570312500   9557.790039062500   10207.41699218750   0.000000000000000   3911.392822265625   376308.8750000000
2007-08-18/18:05:50.419   70880296.00000000   67136072.00000000   84136384.00000000   91744416.00000000   89912312.00000000   76754048.00000000   54206364.00000000   30805288.00000000   14706871.00000000   7721563.500000000   5168214.000000000   3779332.500000000   2498559.250000000   1622101.750000000   912521.9375000000   448074.6875000000   204746.8906250000   60442.34375000000   33124.98437500000   27769.14843750000   15496.78515625000   6913.157226562500   4818.089355468750   2528.704589843750   2664.891357421875   0.000000000000000   8975.916992187500   3185.928955078125   6804.943847656250   10930.67089843750   11734.18457031250   294501.2812500000
2007-08-18/18:05:53.421   70880288.00000000   69017104.00000000   87916984.00000000   95533912.00000000   95599104.00000000   82428104.00000000   58913716.00000000   32679882.00000000   14940746.00000000   7721563.000000000   5403289.500000000   3661175.000000000   2498559.000000000   1622101.625000000   851680.8750000000   494429.9062500000   212621.9375000000   88649.04687500000   45546.91015625000   8544.334960937500   13282.95410156250   4608.770019531250   7227.134765625000   2528.704345703125   5329.783203125000   0.000000000000000   2991.970947265625   9557.790039062500   3402.470947265625   7287.111816406250   15645.58203125000   294501.2812500000
2007-08-18/18:05:56.423   70880296.00000000   69017112.00000000   84136384.00000000   93638720.00000000   91807024.00000000   76754048.00000000   54206364.00000000   30805288.00000000   14706871.00000000   7487359.500000000   5638379.000000000   4015657.250000000   2617576.250000000   1682191.750000000   973363.8125000000   494429.9375000000   188996.7812500000   104767.2500000000   24843.71679687500   21360.86718750000   11069.12695312500   6913.157226562500   2409.043945312500   0.000000000000000   13324.46875000000   11275.37207031250   11967.89257812500   0.000000000000000   17012.37109375000   3643.555419921875   0.000000000000000   359947.3125000000
2007-08-18/18:05:59.425   68998872.00000000   69017104.00000000   86026240.00000000   95533912.00000000   93702616.00000000   78644512.00000000   56088644.00000000   31742476.00000000   14940746.00000000   7955781.000000000   5168213.500000000   3779332.250000000   2498559.000000000   1622101.625000000   912521.8750000000   386268.4687500000   188996.7656250000   72530.90625000000   45546.91015625000   17088.68554687500   8855.298828125000   9217.544921875000   12045.23046875000   5057.409667968750   2664.891113281250   2818.841064453125   11967.89160156250   0.000000000000000   17012.36914062500   3643.555175781250   0.000000000000000   310862.7187500000
2007-08-18/18:06:02.427   67118336.00000000   69017104.00000000   87916984.00000000   97429992.00000000   95599104.00000000   78644512.00000000   56088644.00000000   30805286.00000000   14239158.00000000   7253168.500000000   4698103.500000000   3543021.250000000   2498559.000000000   1501924.125000000   912521.8750000000   463526.3437500000   188996.7656250000   72530.90625000000   33124.98046875000   14952.59667968750   0.000000000000000   6913.156738281250   0.000000000000000   10114.82421875000   7994.676757812500   14094.21777343750   5983.942871093750   3185.928710937500   3402.470947265625   3643.555175781250   11734.18359375000   327224.2187500000
2007-08-18/18:06:05.429   67118344.00000000   67136072.00000000   82247408.00000000   91744416.00000000   91807024.00000000   78644520.00000000   55147396.00000000   31742478.00000000   14940747.00000000   7955781.500000000   5403289.500000000   3779332.500000000   2379545.750000000   1562012.500000000   851680.9375000000   478978.1250000000   220497.0468750000   88649.05468750000   33124.98437500000   21360.86718750000   30993.61914062500   11521.93457031250   12045.23144531250   10114.82519531250   10659.57226562500   8456.527343750000   5983.943359375000   9557.791015625000   20414.84960937500   10930.67089843750   15645.58300781250   278139.8437500000
2007-08-18/18:06:08.431   65238676.00000000   67136072.00000000   84136376.00000000   93638712.00000000   93702616.00000000   80535864.00000000   57030116.00000000   31742476.00000000   14940746.00000000   7721563.000000000   4933152.000000000   3779332.250000000   2498559.000000000   1562012.375000000   882101.2500000000   417171.4375000000   196871.8125000000   64471.85937500000   28984.34570312500   17088.68554687500   4427.647460937500   6913.156738281250   2409.043945312500   2528.704345703125   10659.57128906250   14094.21777343750   2991.970947265625   9557.790039062500   0.000000000000000   10930.66992187500   7822.787597656250   294501.2812500000
2007-08-18/18:06:11.433   67118336.00000000   70899016.00000000   87916984.00000000   97429992.00000000   97496480.00000000   82428104.00000000   57971804.00000000   30805286.00000000   14706870.00000000   7721563.000000000   4933152.000000000   3543021.250000000   2379545.500000000   1562012.375000000   821260.7500000000   386268.4687500000   204746.8750000000   56412.82421875000   33124.98046875000   6408.250000000000   15496.78417968750   9217.544921875000   12045.23046875000   5057.409667968750   0.000000000000000   5637.683105468750   5983.942871093750   9557.790039062500   17012.36914062500   10930.66992187500   0.000000000000000   359947.3125000000
2007-08-18/18:06:14.434   65238684.00000000   67136072.00000000   86026248.00000000   93638720.00000000   93702624.00000000   78644520.00000000   55147396.00000000   30805288.00000000   14473008.00000000   7721563.500000000   5168214.000000000   3661175.250000000   2498559.250000000   1682191.750000000   851680.9375000000   386268.5000000000   188996.7812500000   80589.97656250000   28984.34765625000   8544.335937500000   11069.12695312500   9217.544921875000   7227.135253906250   25287.09765625000   10659.57226562500   8456.527343750000   8975.916992187500   9557.791015625000   13609.89355468750   14574.23144531250   7822.788085937500   310862.7500000000
2007-08-18/18:06:17.436   63359896.00000000   65255912.00000000   84136376.00000000   95533912.00000000   97496480.00000000   82428104.00000000   58913716.00000000   33617508.00000000   15408540.00000000   7721563.000000000   5168213.500000000   3661175.000000000   2379545.500000000   1562012.375000000   821260.7500000000   432623.0312500000   181121.7343750000   96708.14062500000   24843.71484375000   25633.05078125000   11069.12597656250   4608.770019531250   0.000000000000000   5057.409667968750   15989.36425781250   8456.526367187500   14959.86816406250   0.000000000000000   23817.32812500000   14574.23046875000   11734.18359375000   278139.8437500000
2007-08-18/18:06:20.438   65238676.00000000   69017104.00000000   87916984.00000000   99326968.00000000   101293912.0000000   84321232.00000000   59855848.00000000   33617508.00000000   14940746.00000000   7721563.000000000   5168213.500000000   3661175.000000000   2379545.500000000   1562012.375000000   882101.2500000000   432623.0312500000   133871.8593750000   72530.90625000000   10351.53125000000   4272.165527343750   11069.12597656250   0.000000000000000   7227.134765625000   5057.409667968750   2664.891113281250   8456.526367187500   8975.916992187500   15929.65820312500   13609.89257812500   18217.79101562500   23468.38281250000   278139.8437500000
2007-08-18/18:06:23.440   67118344.00000000   69017112.00000000   86026248.00000000   97430000.00000000   95599112.00000000   80535872.00000000   57971812.00000000   31742478.00000000   15408541.00000000   8424258.000000000   5403289.500000000   3661175.250000000   2498559.250000000   1622101.750000000   882101.3125000000   432623.0625000000   196871.8281250000   60442.34375000000   33124.98437500000   8544.335937500000   8855.299804687500   11521.93457031250   12045.23144531250   5057.410156250000   13324.46875000000   14094.21875000000   0.000000000000000   12743.72460937500   3402.471191406250   3643.555419921875   19556.98242187500   229055.7343750000
2007-08-18/18:06:26.344   65261076.00000000   63398392.00000000   80386944.00000000   91776008.00000000   93734896.00000000   80563568.00000000   59876384.00000000   36444160.00000000   17286154.00000000   8895819.000000000   5875483.000000000   4017025.000000000   2737528.500000000   1502435.625000000   943263.8125000000   448227.2500000000   196938.8593750000   72555.60156250000   33136.26171875000   21368.14062500000   6643.734375000000   9220.683593750000   4819.729492187500   2529.565429687500   7997.398925781250   11279.21093750000   8978.973632812500   6374.028808593750   17018.16210937500   7289.593261718750   15650.90917968750   245500.6250000000
2007-08-18/18:06:29.345   67141376.00000000   69040800.00000000   87947248.00000000   99361200.00000000   99429008.00000000   84350240.00000000   59876380.00000000   34567168.00000000   16349865.00000000   8192803.000000000   5405130.000000000   3780619.500000000   2618467.250000000   1562544.250000000   821540.3750000000   432770.3125000000   157550.3593750000   72555.60156250000   31065.23632812500   12820.87109375000   15502.05957031250   6915.510253906250   4819.729003906250   10118.26757812500   10663.20019531250   5639.602539062500   8978.972656250000   6374.027832031250   6807.259765625000   10934.39160156250   11738.17871093750   278234.5312500000
2007-08-18/18:06:32.346   67141384.00000000   69040808.00000000   87947256.00000000   97463576.00000000   97530088.00000000   82456464.00000000   59876384.00000000   34567172.00000000   16349867.00000000   8661467.000000000   5875483.000000000   4017025.000000000   2618467.500000000   1622654.000000000   882401.6875000000   417313.5000000000   165428.0312500000   72555.60156250000   26923.19531250000   8547.244140625000   4429.155273437500   13831.03125000000   14459.20117187500   12647.83886718750   7997.398925781250   14099.01757812500   5985.980957031250   3187.013671875000   6807.260253906250   14579.19335937500   7825.451171875000   229133.7187500000
2007-08-18/18:06:35.347   67141384.00000000   70923376.00000000   89839552.00000000   101259744.0000000   99429016.00000000   84350248.00000000   59876384.00000000   32691056.00000000   15413797.00000000   8192803.500000000   5169974.500000000   3662422.250000000   2618467.500000000   1562544.375000000   851970.9375000000   386400.0000000000   133917.4531250000   64493.81250000000   28994.21679687500   12820.87304687500   8858.314453125000   4610.339355468750   2409.864257812500   12647.83886718750   5331.598144531250   14099.01757812500   11971.96679687500   9561.044921875000   6807.260253906250   3644.795898437500   7825.451171875000   278234.5625000000
2007-08-18/18:06:38.348   67141376.00000000   69040800.00000000   87947248.00000000   97463568.00000000   97530080.00000000   82456456.00000000   58933920.00000000   32691054.00000000   16349865.00000000   8427128.000000000   5405130.000000000   3662422.000000000   2499409.750000000   1562544.250000000   882401.6250000000   401856.6875000000   165428.0312500000   64493.80859375000   26923.19140625000   17094.50390625000   2214.576904296875   6915.510253906250   7229.595214843750   12647.83789062500   18660.61328125000   8459.406250000000   0.000000000000000   3187.013427734375   0.000000000000000   10934.39160156250   3912.724365234375   343702.7187500000
2007-08-18/18:06:41.349   65261076.00000000   69040808.00000000   87947256.00000000   95566832.00000000   95632048.00000000   80563568.00000000   57991688.00000000   32691056.00000000   15413797.00000000   8427129.000000000   5405130.500000000   3780619.750000000   2618467.500000000   1442327.750000000   821540.4375000000   432770.3437500000   173305.7187500000   64493.81250000000   14497.08496093750   10684.05761718750   11072.89550781250   16136.20703125000   2409.864257812500   5059.131835937500   2665.798583984375   11279.21093750000   5985.980957031250   6374.028808593750   6807.260253906250   10934.39257812500   11738.17968750000   310968.5937500000
2007-08-18/18:06:44.350   67141384.00000000   72806824.00000000   89839552.00000000   97463576.00000000   97530088.00000000   80563568.00000000   56107876.00000000   32691056.00000000   15881805.00000000   8661467.000000000   5405130.500000000   3780619.750000000   2737528.500000000   1622654.000000000   851970.9375000000   432770.3437500000   181183.4218750000   52401.15234375000   33136.26171875000   12820.87304687500   11072.89550781250   13831.03125000000   2409.864257812500   2529.565429687500   7997.398925781250   5639.603027343750   5985.980957031250   6374.028808593750   6807.260253906250   14579.19335937500   19563.64062500000   261867.5781250000
2007-08-18/18:06:47.351   65261068.00000000   69040800.00000000   86055840.00000000   97463568.00000000   97530080.00000000   82456456.00000000   59876380.00000000   35505552.00000000   17286154.00000000   8661466.000000000   6110679.000000000   4017024.750000000   2618467.250000000   1622653.875000000   882401.6250000000   401856.6875000000   181183.4062500000   72555.60156250000   37278.30859375000   14957.68652343750   4429.154785156250   4610.339355468750   12049.33105468750   5059.131347656250   13329.00390625000   2819.800537109375   0.000000000000000   15935.08105468750   0.000000000000000   10934.39160156250   3912.724365234375   294601.5312500000
2007-08-18/18:06:50.351   65261076.00000000   69040808.00000000   87947256.00000000   97463576.00000000   97530088.00000000   82456464.00000000   58933928.00000000   33629004.00000000   15881805.00000000   8427129.000000000   5405130.500000000   3662422.250000000   2499410.000000000   1562544.375000000   760680.0625000000   401856.7187500000   181183.4218750000   48370.26953125000   18639.11718750000   12820.87304687500   24360.40234375000   4610.339355468750   0.000000000000000   0.000000000000000   10663.20117187500   8459.406250000000   11971.96679687500   6374.028808593750   6807.260253906250   0.000000000000000   3912.724853515625   278234.5625000000
2007-08-18/18:06:53.352   65261076.00000000   69040808.00000000   86055848.00000000   95566832.00000000   97530088.00000000   82456464.00000000   58933928.00000000   33629004.00000000   16349867.00000000   8661467.000000000   5405130.500000000   4017025.000000000   2618467.500000000   1622654.000000000   791110.1250000000   370943.3125000000   173305.7187500000   52401.15234375000   14497.08496093750   6410.432128906250   8858.314453125000   13831.03125000000   7229.595703125000   7588.699707031250   13329.00488281250   8459.406250000000   5985.980957031250   15935.08203125000   13614.52734375000   3644.795898437500   3912.724853515625   245500.6250000000
2007-08-18/18:06:56.353   65261068.00000000   69040800.00000000   87947248.00000000   99361200.00000000   99429008.00000000   84350240.00000000   61761952.00000000   34567168.00000000   15881803.00000000   8427128.000000000   5640299.500000000   4017024.750000000   2737528.250000000   1622653.875000000   851970.8750000000   417313.4687500000   157550.3593750000   72555.60156250000   20710.13281250000   14957.68652343750   15502.05957031250   11525.85546875000   7229.595214843750   2529.565185546875   13329.00390625000   5639.602539062500   5985.980468750000   0.000000000000000   3403.629150390625   7289.592773437500   3912.724365234375   310968.5625000000
2007-08-18/18:06:59.354   65261076.00000000   67159120.00000000   84165328.00000000   95566832.00000000   93734896.00000000   80563568.00000000   58933928.00000000   33629004.00000000   16349867.00000000   8661467.000000000   5405130.500000000   3780619.750000000   2618467.500000000   1562544.375000000   821540.4375000000   432770.3437500000   173305.7187500000   52401.15234375000   26923.19531250000   14957.68847656250   11072.89550781250   6915.510742187500   9639.462890625000   0.000000000000000   7997.398925781250   11279.21093750000   5985.980957031250   3187.013671875000   13614.52734375000   0.000000000000000   7825.451171875000   310968.5937500000
2007-08-18/18:07:02.355   74671424.00000000   70923376.00000000   86055848.00000000   95566832.00000000   91838640.00000000   74890192.00000000   52342888.00000000   28941450.00000000   14477944.00000000   7958492.500000000   5169974.500000000   3780619.750000000   2380356.000000000   1562544.375000000   821540.4375000000   448227.2500000000   173305.7187500000   64493.81250000000   12426.07031250000   19231.32226562500   6643.734375000000   6915.510742187500   12049.33203125000   2529.565429687500   7997.398925781250   5639.603027343750   14964.96191406250   12748.06250000000   6807.260253906250   10934.39257812500   15650.90917968750   294601.5625000000
2007-08-18/18:07:05.356   69022576.00000000   70923376.00000000   87947256.00000000   97463576.00000000   97530088.00000000   80563568.00000000   56107876.00000000   30815816.00000000   14477944.00000000   7958492.500000000   4934832.500000000   3662422.250000000   2380356.000000000   1502435.625000000   882401.6875000000   386400.0000000000   149672.7187500000   48370.26953125000   10355.05566406250   14957.68847656250   8858.314453125000   11525.85644531250   2409.864257812500   10118.26855468750   10663.20117187500   2819.800781250000   8978.973632812500   0.000000000000000   6807.260253906250   10934.39257812500   11738.17968750000   261867.5781250000
2007-08-18/18:07:08.357   67141376.00000000   69040800.00000000   86055840.00000000   95566824.00000000   95632040.00000000   80563560.00000000   57049668.00000000   31753324.00000000   14711886.00000000   7958492.000000000   5169974.500000000   3780619.500000000   2380355.750000000   1502435.500000000   821540.3750000000   463684.1562500000   149672.7031250000   72555.60156250000   22781.15234375000   12820.87109375000   6643.733886718750   4610.339355468750   4819.729003906250   2529.565185546875   5331.597656250000   2819.800537109375   5985.980468750000   15935.08105468750   3403.629150390625   7289.592773437500   3912.724365234375   278234.5312500000
2007-08-18/18:07:11.358   65261076.00000000   69040808.00000000   87947256.00000000   97463576.00000000   97530088.00000000   80563568.00000000   57049672.00000000   31753328.00000000   14945843.00000000   8192803.500000000   5405130.500000000   3780619.750000000   2618467.500000000   1562544.375000000   912832.6250000000   432770.3437500000   212694.3437500000   64493.81250000000   26923.19531250000   6410.432128906250   13287.47753906250   6915.510742187500   9639.462890625000   5059.131835937500   7997.398925781250   8459.406250000000   2992.989746093750   9561.044921875000   0.000000000000000   7289.593261718750   19563.64062500000   245500.6250000000
2007-08-18/18:07:14.358   65261076.00000000   69040808.00000000   87947256.00000000   97463576.00000000   97530088.00000000   80563568.00000000   57991688.00000000   30815816.00000000   14945843.00000000   7724195.000000000   5169974.500000000   3662422.250000000   2499410.000000000   1502435.625000000   851970.9375000000   340030.1562500000   181183.4218750000   36277.65234375000   24852.17382812500   8547.244140625000   8858.314453125000   6915.510742187500   2409.864257812500   12647.83886718750   7997.398925781250   2819.800781250000   11971.96679687500   9561.044921875000   10210.89257812500   14579.19335937500   7825.451171875000   327335.6562500000
2007-08-18/18:07:17.359   67141376.00000000   70923368.00000000   89839544.00000000   99361200.00000000   99429008.00000000   82456456.00000000   57049668.00000000   30815814.00000000   14945842.00000000   7958492.000000000   5405130.000000000   3662422.000000000   2499409.750000000   1562544.250000000   851970.8750000000   386399.9687500000   157550.3593750000   36277.65234375000   8284.041992187500   12820.87109375000   4429.154785156250   6915.510253906250   4819.729003906250   2529.565185546875   0.000000000000000   2819.800537109375   2992.989501953125   9561.043945312500   6807.259765625000   3644.795410156250   7825.450683593750   360069.8437500000
2007-08-18/18:07:20.360   65261076.00000000   69040808.00000000   86055848.00000000   95566832.00000000   97530088.00000000   82456464.00000000   58933928.00000000   32691056.00000000   15881805.00000000   8661467.000000000   5640300.000000000   3662422.250000000   2618467.500000000   1562544.375000000   821540.4375000000   463684.1875000000   204816.5937500000   60462.92187500000   16568.10156250000   2136.809570312500   15502.06054687500   9220.683593750000   4819.729492187500   2529.565429687500   7997.398925781250   2819.800781250000   2992.989746093750   9561.044921875000   10210.89257812500   7289.593261718750   7825.451171875000   294601.5625000000
2007-08-18/18:07:23.361   65261076.00000000   70923376.00000000   89839552.00000000   99361208.00000000   99429016.00000000   80563568.00000000   57049672.00000000   30815816.00000000   14711887.00000000   7958492.500000000   5169974.500000000   3662422.250000000   2380356.000000000   1562544.375000000   821540.4375000000   386400.0000000000   157550.3750000000   60462.92187500000   14497.08496093750   4273.620117187500   4429.155273437500   2305.169189453125   7229.595703125000   2529.565429687500   2665.798583984375   5639.603027343750   5985.980957031250   3187.013671875000   3403.629394531250   0.000000000000000   11738.17968750000   278234.5625000000
2007-08-18/18:07:26.362   65261068.00000000   67159120.00000000   86055840.00000000   93670968.00000000   93734888.00000000   78671552.00000000   56107872.00000000   30815814.00000000   14945842.00000000   8192803.000000000   5169974.500000000   3662422.000000000   2380355.750000000   1442327.625000000   882401.6250000000   417313.4687500000   173305.7031250000   60462.91796875000   10355.05468750000   12820.87109375000   11072.89453125000   11525.85546875000   0.000000000000000   5059.131347656250   7997.398437500000   2819.800537109375   14964.96093750000   6374.027832031250   10210.89257812500   29158.41015625000   11738.17871093750   278234.5312500000
2007-08-18/18:07:29.363   65261076.00000000   69040808.00000000   86055848.00000000   97463576.00000000   95632048.00000000   80563568.00000000   55166300.00000000   30815816.00000000   15413797.00000000   8192803.500000000   5405130.500000000   3662422.250000000   2380356.000000000   1502435.625000000   851970.9375000000   417313.5000000000   173305.7187500000   64493.81250000000   20710.13476562500   6410.432128906250   2214.577148437500   2305.169189453125   9639.462890625000   5059.131835937500   5331.598144531250   11279.21093750000   14964.96191406250   6374.028808593750   10210.89257812500   7289.593261718750   11738.17968750000   310968.5937500000
2007-08-18/18:07:32.364   63381644.00000000   69040808.00000000   87947256.00000000   97463576.00000000   97530088.00000000   80563568.00000000   56107876.00000000   29878524.00000000   14477944.00000000   7724195.000000000   4934832.500000000   3544228.250000000   2499410.000000000   1502435.625000000   882401.6875000000   417313.5000000000   165428.0312500000   52401.15234375000   10355.05566406250   6410.432128906250   6643.734375000000   9220.683593750000   2409.864257812500   22766.13085937500   13329.00488281250   5639.603027343750   8978.973632812500   6374.028808593750   17018.16210937500   0.000000000000000   3912.724853515625   343702.7500000000
2007-08-18/18:07:35.364   63381640.00000000   69040800.00000000   89839544.00000000   101259736.0000000   101328832.0000000   82456456.00000000   57049668.00000000   30815814.00000000   14945842.00000000   8192803.000000000   5169974.500000000   3780619.500000000   2380355.750000000   1502435.500000000   882401.6250000000   386399.9687500000   149672.7031250000   60462.91796875000   20710.13281250000   6410.431640625000   8858.313476562500   11525.85546875000   0.000000000000000   0.000000000000000   0.000000000000000   2819.800537109375   8978.972656250000   6374.027832031250   13614.52636718750   3644.795410156250   15650.90820312500   229133.6875000000
2007-08-18/18:07:38.365   67141384.00000000   69040808.00000000   87947256.00000000   97463576.00000000   95632048.00000000   78671560.00000000   54224944.00000000   29878524.00000000   13776198.00000000   7255640.500000000   4934832.500000000   3426037.500000000   2261305.500000000   1442327.750000000   791110.1250000000   417313.5000000000   173305.7187500000   56432.03515625000   22781.15429687500   4273.620117187500   28789.58007812500   9220.683593750000   0.000000000000000   7588.699707031250   2665.798583984375   8459.406250000000   14964.96191406250   9561.044921875000   6807.260253906250   14579.19335937500   7825.451171875000   310968.5937500000
2007-08-18/18:07:41.366   65261076.00000000   69040808.00000000   87947256.00000000   97463576.00000000   97530088.00000000   80563568.00000000   57049672.00000000   30815816.00000000   14477944.00000000   7958492.500000000   5405130.500000000   3662422.250000000   2499410.000000000   1382220.750000000   912832.6250000000   463684.1875000000   173305.7187500000   60462.92187500000   14497.08496093750   14957.68847656250   4429.155273437500   11525.85644531250   7229.595703125000   5059.131835937500   15994.80957031250   2819.800781250000   11971.96679687500   3187.013671875000   10210.89257812500   0.000000000000000   7825.451171875000   278234.5625000000
2007-08-18/18:07:44.367   65261076.00000000   70923376.00000000   89839552.00000000   101259744.0000000   99429016.00000000   84350248.00000000   58933928.00000000   32691056.00000000   15881805.00000000   8661467.000000000   5640300.000000000   3780619.750000000   2380356.000000000   1562544.375000000   791110.1250000000   417313.5000000000   189061.1250000000   36277.65234375000   18639.11718750000   10684.05761718750   6643.734375000000   6915.510742187500   9639.462890625000   2529.565429687500   2665.798583984375   5639.603027343750   8978.973632812500   19122.10351562500   17018.16210937500   3644.795898437500   7825.451171875000   310968.5937500000
2007-08-18/18:07:47.368   67141376.00000000   70923368.00000000   89839544.00000000   99361200.00000000   97530080.00000000   80563560.00000000   56107872.00000000   30815814.00000000   14244014.00000000   7958492.000000000   5405130.000000000   3662422.000000000   2499409.750000000   1562544.250000000   851970.8750000000   386399.9687500000   157550.3593750000   44339.39062500000   22781.15234375000   8547.244140625000   17716.64257812500   4610.339355468750   9639.462890625000   5059.131347656250   0.000000000000000   8459.406250000000   20950.95507812500   6374.027832031250   13614.52636718750   14579.19238281250   3912.724365234375   310968.5625000000
2007-08-18/18:07:50.369   63381644.00000000   69040808.00000000   87947256.00000000   99361208.00000000   97530088.00000000   80563568.00000000   56107876.00000000   29878524.00000000   13776198.00000000   7489911.000000000   5169974.500000000   3426037.500000000   2380356.000000000   1382220.750000000   791110.1250000000   417313.5000000000   204816.5937500000   64493.81250000000   10355.05566406250   4273.620117187500   2214.577148437500   16136.20703125000   7229.595703125000   15177.40917968750   7997.398925781250   11279.21093750000   2992.989746093750   12748.06250000000   10210.89257812500   10934.39257812500   3912.724853515625   212766.8281250000
2007-08-18/18:07:53.370   63381644.00000000   70923376.00000000   89839552.00000000   101259744.0000000   103229560.0000000   86244920.00000000   59876384.00000000   31753328.00000000   14477944.00000000   7724195.000000000   4934832.500000000   3544228.250000000   2380356.000000000   1442327.750000000   791110.1250000000   386400.0000000000   118162.2421875000   52401.15234375000   12426.07031250000   8547.244140625000   6643.734375000000   9220.683593750000   2409.864257812500   2529.565429687500   7997.398925781250   5639.603027343750   11971.96679687500   3187.013671875000   6807.260253906250   7289.593261718750   3912.724853515625   294601.5625000000
2007-08-18/18:07:56.371   67141376.00000000   70923368.00000000   89839544.00000000   101259736.0000000   99429008.00000000   80563560.00000000   56107872.00000000   29878522.00000000   13776197.00000000   7255640.000000000   4699704.000000000   3544228.000000000   2261305.250000000   1502435.500000000   912832.5625000000   401856.6875000000   126039.8281250000   52401.14843750000   14497.08398437500   14957.68652343750   4429.154785156250   9220.682617187500   4819.729003906250   7588.699218750000   10663.20019531250   5639.602539062500   5985.980468750000   3187.013427734375   3403.629150390625   10934.39160156250   0.000000000000000   343702.7187500000
2007-08-18/18:07:59.371   67141384.00000000   70923376.00000000   89839552.00000000   103159160.0000000   103229560.0000000   84350248.00000000   57049672.00000000   29878524.00000000   13308435.00000000   7021384.000000000   4699704.000000000   3544228.250000000   2261305.500000000   1502435.625000000   821540.4375000000   401856.7187500000   173305.7187500000   60462.92187500000   16568.10156250000   17094.50390625000   13287.47753906250   6915.510742187500   14459.20117187500   5059.131835937500   7997.398925781250   11279.21093750000   8978.973632812500   15935.08203125000   3403.629394531250   7289.593261718750   11738.17968750000   294601.5625000000
2007-08-18/18:08:02.372   69022576.00000000   70923376.00000000   89839552.00000000   99361208.00000000   97530088.00000000   80563568.00000000   55166300.00000000   29409960.00000000   13542309.00000000   7489911.000000000   4934832.500000000   3426037.500000000   2380356.000000000   1442327.750000000   791110.1250000000   401856.7187500000   181183.4218750000   36277.65234375000   12426.07031250000   6410.432128906250   6643.734375000000   2305.169189453125   12049.33203125000   2529.565429687500   0.000000000000000   8459.406250000000   5985.980957031250   9561.044921875000   10210.89257812500   7289.593261718750   3912.724853515625   327335.6562500000
2007-08-18/18:08:05.373   69022576.00000000   70923376.00000000   87947256.00000000   97463576.00000000   97530088.00000000   80563568.00000000   55166300.00000000   30815816.00000000   14477944.00000000   7724195.000000000   5169974.500000000   3544228.250000000   2380356.000000000   1502435.625000000   760680.0625000000   401856.7187500000   141795.0781250000   56432.03515625000   12426.07031250000   8547.244140625000   4429.155273437500   2305.169189453125   2409.864257812500   5059.131835937500   2665.798583984375   5639.603027343750   5985.980957031250   3187.013671875000   10210.89257812500   3644.795898437500   7825.451171875000   278234.5625000000
2007-08-18/18:08:08.374   63381640.00000000   70923368.00000000   89839544.00000000   101259736.0000000   101328832.0000000   82456456.00000000   57049668.00000000   30815814.00000000   14010099.00000000   7255640.000000000   4934832.500000000   3662422.000000000   2499409.750000000   1502435.500000000   791110.0625000000   355486.6875000000   126039.8281250000   60462.91796875000   22781.15234375000   10684.05761718750   8858.313476562500   4610.339355468750   2409.864013671875   0.000000000000000   7997.398437500000   8459.406250000000   2992.989501953125   12748.06152343750   13614.52636718750   18223.99414062500   7825.450683593750   327335.6250000000
2007-08-18/18:08:11.375   67141384.00000000   70923376.00000000   89839552.00000000   101259744.0000000   99429016.00000000   82456464.00000000   56107876.00000000   29878524.00000000   13776198.00000000   7021384.000000000   4934832.500000000   3426037.500000000   2380356.000000000   1442327.750000000   821540.4375000000   401856.7187500000   165428.0312500000   56432.03515625000   18639.11718750000   6410.432128906250   11072.89550781250   6915.510742187500   2409.864257812500   5059.131835937500   7997.398925781250   2819.800781250000   5985.980957031250   15935.08203125000   0.000000000000000   7289.593261718750   7825.451171875000   327335.6562500000
2007-08-18/18:08:14.376   65261068.00000000   69040800.00000000   87947248.00000000   99361200.00000000   99429008.00000000   82456456.00000000   57049668.00000000   30815814.00000000   14477943.00000000   8192803.000000000   4934832.500000000   3662422.000000000   2499409.750000000   1442327.625000000   821540.3750000000   355486.6875000000   173305.7031250000   60462.91796875000   16568.09960937500   4273.620117187500   11072.89453125000   6915.510253906250   9639.462890625000   5059.131347656250   5331.597656250000   14099.01562500000   2992.989501953125   9561.043945312500   17018.16210937500   3644.795410156250   7825.450683593750   278234.5312500000
2007-08-18/18:08:17.377   67141384.00000000   70923376.00000000   89839552.00000000   101259744.0000000   99429016.00000000   82456464.00000000   56107876.00000000   29878524.00000000   13776198.00000000   7255640.500000000   4699704.000000000   3307850.250000000   2380356.000000000   1322114.625000000   760680.0625000000   386400.0000000000   133917.4531250000   40308.52343750000   12426.07031250000   2136.809570312500   6643.734375000000   0.000000000000000   7229.595703125000   7588.699707031250   5331.598144531250   5639.603027343750   2992.989746093750   6374.028808593750   13614.52734375000   10934.39257812500   0.000000000000000   229133.7187500000
2007-08-18/18:08:20.378   67141384.00000000   69040808.00000000   87947256.00000000   99361208.00000000   99429016.00000000   82456464.00000000   56107876.00000000   29878524.00000000   13776198.00000000   7255640.500000000   4699704.000000000   3426037.500000000   2261305.500000000   1442327.750000000   791110.1250000000   386400.0000000000   141795.0781250000   40308.52343750000   8284.042968750000   8547.244140625000   2214.577148437500   13831.03125000000   12049.33203125000   5059.131835937500   2665.798583984375   2819.800781250000   5985.980957031250   6374.028808593750   0.000000000000000   7289.593261718750   7825.451171875000   294601.5625000000
2007-08-18/18:08:23.378   65261076.00000000   70923376.00000000   89839552.00000000   101259744.0000000   101328840.0000000   84350248.00000000   57991688.00000000   30815816.00000000   13776198.00000000   7255640.500000000   4934832.500000000   3426037.500000000   2261305.500000000   1382220.750000000   760680.0625000000   370943.3125000000   141795.0781250000   60462.92187500000   10355.05566406250   4273.620117187500   6643.734375000000   6915.510742187500   7229.595703125000   7588.699707031250   10663.20117187500   2819.800781250000   0.000000000000000   3187.013671875000   3403.629394531250   7289.593261718750   3912.724853515625   327335.6562500000
2007-08-18/18:08:26.379   65261068.00000000   69040800.00000000   89839544.00000000   103159152.0000000   101328832.0000000   84350240.00000000   58933920.00000000   32691054.00000000   15413795.00000000   8427128.000000000   5169974.500000000   3544228.000000000   2380355.750000000   1442327.625000000   730250.1250000000   370943.2812500000   181183.4062500000   52401.14843750000   14497.08398437500   10684.05761718750   2214.576904296875   2305.169189453125   2409.864013671875   5059.131347656250   2665.798339843750   2819.800537109375   0.000000000000000   0.000000000000000   0.000000000000000   7289.592773437500   3912.724365234375   360069.8437500000
2007-08-18/18:08:29.380   65261076.00000000   70923376.00000000   87947256.00000000   99361208.00000000   99429016.00000000   82456464.00000000   56107876.00000000   30815816.00000000   14244015.00000000   7724195.000000000   4934832.500000000   3544228.250000000   2261305.500000000   1442327.750000000   760680.0625000000   386400.0000000000   165428.0312500000   48370.26953125000   10355.05566406250   10684.05761718750   6643.734375000000   13831.03125000000   12049.33203125000   10118.26855468750   2665.798583984375   5639.603027343750   2992.989746093750   6374.028808593750   6807.260253906250   3644.795898437500   3912.724853515625   343702.7500000000
2007-08-18/18:08:32.381   65261076.00000000   70923376.00000000   91732728.00000000   105059472.0000000   105131168.0000000   86244920.00000000   58933928.00000000   30815816.00000000   14244015.00000000   7255640.500000000   4934832.500000000   3189666.500000000   2380356.000000000   1502435.625000000   760680.0625000000   355486.7187500000   126039.8359375000   32246.78906250000   12426.07031250000   12820.87304687500   4429.155273437500   11525.85644531250   0.000000000000000   7588.699707031250   7997.398925781250   14099.01757812500   5985.980957031250   9561.044921875000   13614.52734375000   3644.795898437500   7825.451171875000   261867.5781250000
2007-08-18/18:08:35.382   59625416.00000000   69040800.00000000   89839544.00000000   105059464.0000000   108937064.0000000   91934272.00000000   63648412.00000000   34567168.00000000   14945842.00000000   7724194.500000000   5169974.500000000   3544228.000000000   2380355.750000000   1382220.625000000   821540.3750000000   386399.9687500000   133917.4375000000   64493.80859375000   4142.019042968750   10684.05761718750   4429.154785156250   4610.339355468750   2409.864013671875   2529.565185546875   10663.20019531250   28198.06445312500   14964.96093750000   9561.043945312500   6807.259765625000   14579.19238281250   7825.450683593750   278234.5312500000
2007-08-18/18:08:38.383   67141384.00000000   70923376.00000000   87947256.00000000   99361208.00000000   99429016.00000000   82456464.00000000   57049672.00000000   29878524.00000000   13542309.00000000   6787140.500000000   4699704.000000000   3307850.250000000   2261305.500000000   1442327.750000000   821540.4375000000   370943.3125000000   173305.7187500000   52401.15234375000   26923.19531250000   4273.620117187500   6643.734375000000   9220.683593750000   2409.864257812500   2529.565429687500   7997.398925781250   5639.603027343750   8978.973632812500   9561.044921875000   40843.65625000000   3644.795898437500   3912.724853515625   278234.5625000000
2007-08-18/18:08:41.384   72787592.00000000   72806824.00000000   87947256.00000000   93670976.00000000   91838640.00000000   74890192.00000000   51402192.00000000   27536248.00000000   12606892.00000000   6787140.500000000   4699704.000000000   3307850.250000000   2261305.500000000   1382220.750000000   821540.4375000000   417313.5000000000   133917.4531250000   36277.65234375000   22781.15429687500   4273.620117187500   24360.40234375000   6915.510742187500   4819.729492187500   10118.26855468750   15994.80957031250   8459.406250000000   5985.980957031250   6374.028808593750   17018.16210937500   0.000000000000000   15650.90917968750   310968.5937500000
2007-08-18/18:08:44.384   70904640.00000000   72806824.00000000   89839552.00000000   99361208.00000000   95632048.00000000   78671560.00000000   54224944.00000000   29409960.00000000   13776198.00000000   7255640.500000000   4934832.500000000   3426037.500000000   2261305.500000000   1382220.750000000   730250.1875000000   355486.7187500000   141795.0781250000   44339.39453125000   22781.15429687500   10684.05761718750   0.000000000000000   9220.683593750000   7229.595703125000   0.000000000000000   0.000000000000000   0.000000000000000   5985.980957031250   3187.013671875000   23825.43945312500   14579.19335937500   0.000000000000000   278234.5625000000
2007-08-18/18:08:47.385   65261068.00000000   70923368.00000000   89839544.00000000   99361200.00000000   99429008.00000000   82456456.00000000   57991684.00000000   31753324.00000000   14945842.00000000   7958492.000000000   5169974.500000000   3662422.000000000   2380355.750000000   1442327.625000000   730250.1250000000   370943.2812500000   196938.8437500000   36277.65234375000   14497.08398437500   6410.431640625000   2214.576904296875   4610.339355468750   2409.864013671875   7588.699218750000   7997.398437500000   5639.602539062500   11971.96582031250   12748.06152343750   23825.43750000000   14579.19238281250   0.000000000000000   327335.6250000000
2007-08-18/18:08:50.386   65261076.00000000   70923376.00000000   91732728.00000000   103159160.0000000   101328840.0000000   84350248.00000000   57991688.00000000   30815816.00000000   14244015.00000000   7489911.000000000   4934832.500000000   3426037.500000000   2380356.000000000   1502435.625000000   821540.4375000000   355486.7187500000   165428.0312500000   56432.03515625000   16568.10156250000   4273.620117187500   4429.155273437500   11525.85644531250   7229.595703125000   5059.131835937500   15994.80957031250   11279.21093750000   14964.96191406250   6374.028808593750   6807.260253906250   10934.39257812500   7825.451171875000   294601.5625000000
2007-08-18/18:08:53.387   65261076.00000000   70923376.00000000   89839552.00000000   101259744.0000000   103229560.0000000   84350248.00000000   58933928.00000000   30815816.00000000   14711887.00000000   7724195.000000000   5169974.500000000   3426037.500000000   2142258.250000000   1382220.750000000   821540.4375000000   309117.1875000000   133917.4531250000   52401.15234375000   16568.10156250000   6410.432128906250   8858.314453125000   11525.85644531250   4819.729492187500   5059.131835937500   5331.598144531250   45116.96875000000   11971.96679687500   9561.044921875000   0.000000000000000   18223.99609375000   19563.64062500000   245500.6250000000
2007-08-18/18:08:56.388   67141376.00000000   72806816.00000000   93626792.00000000   103159152.0000000   103229552.0000000   82456456.00000000   56107872.00000000   29878522.00000000   14477943.00000000   7489910.500000000   4934832.500000000   3426037.250000000   2261305.250000000   1442327.625000000   821540.3750000000   386399.9687500000   133917.4375000000   52401.14843750000   18639.11523437500   2136.809570312500   31004.16796875000   11525.85546875000   4819.729003906250   0.000000000000000   10663.20019531250   8459.406250000000   8978.972656250000   12748.06152343750   6807.259765625000   7289.592773437500   3912.724365234375   212766.8125000000
2007-08-18/18:08:59.389   63381644.00000000   70923376.00000000   91732728.00000000   105059472.0000000   105131168.0000000   88140488.00000000   59876384.00000000   31753328.00000000   14477944.00000000   7489911.000000000   5169974.500000000   3544228.250000000   2380356.000000000   1442327.750000000   791110.1250000000   355486.7187500000   157550.3750000000   56432.03515625000   16568.10156250000   8547.244140625000   4429.155273437500   0.000000000000000   7229.595703125000   2529.565429687500   5331.598144531250   11279.21093750000   11971.96679687500   6374.028808593750   17018.16210937500   14579.19335937500   3912.724853515625   294601.5625000000
2007-08-18/18:09:02.390   63381644.00000000   70923376.00000000   89839552.00000000   101259744.0000000   103229560.0000000   86244920.00000000   58933928.00000000   31753328.00000000   14711887.00000000   7489911.000000000   5169974.500000000   3426037.500000000   2380356.000000000   1442327.750000000   821540.4375000000   340030.1562500000   157550.3750000000   60462.92187500000   28994.21679687500   19231.32226562500   8858.314453125000   20746.56054687500   4819.729492187500   10118.26855468750   7997.398925781250   11279.21093750000   5985.980957031250   6374.028808593750   10210.89257812500   3644.795898437500   3912.724853515625   245500.6250000000
2007-08-18/18:09:05.391   65261068.00000000   70923368.00000000   89839544.00000000   101259736.0000000   101328832.0000000   84350240.00000000   58933920.00000000   31753324.00000000   14477943.00000000   7489910.500000000   4934832.500000000   3307850.000000000   2261305.250000000   1442327.625000000   791110.0625000000   340030.1250000000   149672.7031250000   48370.26562500000   8284.041992187500   10684.05761718750   13287.47656250000   0.000000000000000   4819.729003906250   5059.131347656250   2665.798339843750   5639.602539062500   14964.96093750000   6374.027832031250   13614.52636718750   14579.19238281250   19563.64062500000   229133.6875000000
2007-08-18/18:09:08.391   67141384.00000000   72806824.00000000   91732728.00000000   101259744.0000000   99429016.00000000   82456464.00000000   56107876.00000000   29409960.00000000   13542309.00000000   6787140.500000000   4464589.500000000   3307850.250000000   2142258.250000000   1442327.750000000   760680.0625000000   370943.3125000000   157550.3750000000   64493.81250000000   10355.05566406250   8547.244140625000   2214.577148437500   6915.510742187500   12049.33203125000   12647.83886718750   7997.398925781250   5639.603027343750   2992.989746093750   12748.06250000000   23825.43945312500   7289.593261718750   15650.90917968750   310968.5937500000
2007-08-18/18:09:11.392   69022576.00000000   72806824.00000000   91732728.00000000   101259744.0000000   99429016.00000000   82456464.00000000   55166300.00000000   29409960.00000000   12840726.00000000   7021384.000000000   4464589.500000000   3189666.500000000   2142258.250000000   1322114.625000000   699820.5625000000   386400.0000000000   165428.0312500000   44339.39453125000   12426.07031250000   10684.05761718750   4429.155273437500   0.000000000000000   7229.595703125000   7588.699707031250   7997.398925781250   8459.406250000000   2992.989746093750   6374.028808593750   13614.52734375000   10934.39257812500   7825.451171875000   261867.5781250000
2007-08-18/18:09:14.393   70904640.00000000   72806816.00000000   91732720.00000000   99361200.00000000   97530080.00000000   80563560.00000000   53283804.00000000   28004592.00000000   12606891.00000000   6787140.000000000   4464589.000000000   3189666.250000000   2261305.250000000   1442327.625000000   791110.0625000000   370943.2812500000   133917.4375000000   36277.65234375000   12426.06933593750   6410.431640625000   4429.154785156250   11525.85546875000   2409.864013671875   2529.565185546875   15994.80761718750   2819.800537109375   11971.96582031250   3187.013427734375   10210.89257812500   14579.19238281250   11738.17871093750   278234.5312500000
2007-08-18/18:09:17.394   69022576.00000000   72806824.00000000   91732728.00000000   99361208.00000000   97530088.00000000   78671560.00000000   53283808.00000000   28472994.00000000   13074573.00000000   7021384.000000000   4699704.000000000   3307850.250000000   2261305.500000000   1382220.750000000   791110.1250000000   355486.7187500000   133917.4531250000   60462.92187500000   4142.019531250000   4273.620117187500   8858.314453125000   0.000000000000000   7229.595703125000   17706.98242187500   0.000000000000000   2819.800781250000   11971.96679687500   19122.10351562500   3403.629394531250   10934.39257812500   11738.17968750000   343702.7500000000
2007-08-18/18:09:20.395   65261076.00000000   70923376.00000000   89839552.00000000   99361208.00000000   99429016.00000000   82456464.00000000   57049672.00000000   30815816.00000000   14010100.00000000   7489911.000000000   5169974.500000000   3426037.500000000   2261305.500000000   1262009.375000000   791110.1250000000   370943.3125000000   141795.0781250000   32246.78906250000   12426.07031250000   2136.809570312500   13287.47753906250   4610.339355468750   9639.462890625000   7588.699707031250   7997.398925781250   8459.406250000000   5985.980957031250   22309.12500000000   27229.07812500000   3644.795898437500   7825.451171875000   327335.6562500000
2007-08-18/18:09:23.396   69022576.00000000   72806824.00000000   89839552.00000000   99361208.00000000   97530088.00000000   80563568.00000000   54224944.00000000   28004594.00000000   12606892.00000000   7255640.500000000   4699704.000000000   3544228.250000000   2261305.500000000   1382220.750000000   821540.4375000000   370943.3125000000   141795.0781250000   44339.39453125000   18639.11718750000   12820.87304687500   8858.314453125000   0.000000000000000   9639.462890625000   10118.26855468750   13329.00488281250   8459.406250000000   8978.973632812500   6374.028808593750   3403.629394531250   7289.593261718750   0.000000000000000   229133.7187500000
2007-08-18/18:09:26.397   67141376.00000000   70923368.00000000   87947248.00000000   97463568.00000000   97530080.00000000   80563560.00000000   55166296.00000000   29409958.00000000   13776197.00000000   7724194.500000000   5169974.500000000   3662422.000000000   2380355.750000000   1382220.625000000   821540.3750000000   401856.6875000000   118162.2343750000   44339.39062500000   12426.06933593750   8547.244140625000   2214.576904296875   0.000000000000000   0.000000000000000   5059.131347656250   10663.20019531250   5639.602539062500   8978.972656250000   9561.043945312500   10210.89257812500   14579.19238281250   7825.450683593750   245500.6093750000
2007-08-18/18:09:29.398   65261076.00000000   72806824.00000000   89839552.00000000   101259744.0000000   101328840.0000000   82456464.00000000   57991688.00000000   30815816.00000000   14244015.00000000   7724195.000000000   4934832.500000000   3544228.250000000   2261305.500000000   1502435.625000000   791110.1250000000   432770.3437500000   181183.4218750000   52401.15234375000   16568.10156250000   12820.87304687500   24360.40234375000   2305.169189453125   9639.462890625000   0.000000000000000   7997.398925781250   0.000000000000000   17957.95898437500   9561.044921875000   0.000000000000000   10934.39257812500   7825.451171875000   278234.5625000000
2007-08-18/18:09:32.398   63381644.00000000   72806824.00000000   89839552.00000000   101259744.0000000   103229560.0000000   84350248.00000000   58933928.00000000   31753328.00000000   14711887.00000000   7489911.000000000   5169974.500000000   3662422.250000000   2380356.000000000   1502435.625000000   851970.9375000000   401856.7187500000   157550.3750000000   48370.26953125000   10355.05566406250   12820.87304687500   15502.06054687500   6915.510742187500   7229.595703125000   0.000000000000000   0.000000000000000   2819.800781250000   5985.980957031250   6374.028808593750   10210.89257812500   7289.593261718750   3912.724853515625   278234.5625000000
2007-08-18/18:09:35.399   63381640.00000000   72806816.00000000   91732720.00000000   105059464.0000000   107033664.0000000   90036928.00000000   61761952.00000000   34567168.00000000   15881803.00000000   8192803.000000000   5405130.000000000   3544228.000000000   2499409.750000000   1502435.500000000   821540.3750000000   386399.9687500000   118162.2343750000   52401.14843750000   12426.06933593750   8547.244140625000   6643.733886718750   4610.339355468750   4819.729003906250   5059.131347656250   5331.597656250000   5639.602539062500   8978.972656250000   3187.013427734375   0.000000000000000   18223.99414062500   31301.84570312500   294601.5312500000
2007-08-18/18:09:38.400   61503092.00000000   70923376.00000000   89839552.00000000   103159160.0000000   105131168.0000000   88140488.00000000   61761960.00000000   33629004.00000000   14945843.00000000   7489911.000000000   4934832.500000000   3662422.250000000   2261305.500000000   1502435.625000000   821540.4375000000   370943.3125000000   157550.3750000000   40308.52343750000   6213.030761718750   10684.05761718750   11072.89550781250   4610.339355468750   4819.729492187500   7588.699707031250   2665.798583984375   11279.21093750000   11971.96679687500   6374.028808593750   10210.89257812500   3644.795898437500   7825.451171875000   212766.8281250000
2007-08-18/18:09:41.401   63381644.00000000   72806824.00000000   91732728.00000000   105059472.0000000   105131168.0000000   90036936.00000000   61761960.00000000   33629004.00000000   14477944.00000000   7489911.000000000   4934832.500000000   3544228.250000000   2380356.000000000   1382220.750000000   821540.4375000000   370943.3125000000   181183.4218750000   48370.26953125000   12426.07031250000   8547.244140625000   8858.314453125000   6915.510742187500   2409.864257812500   2529.565429687500   2665.798583984375   5639.603027343750   8978.973632812500   22309.12500000000   6807.260253906250   14579.19335937500   3912.724853515625   294601.5625000000
2007-08-18/18:09:44.402   61503088.00000000   70923368.00000000   89839544.00000000   101259736.0000000   103229552.0000000   88140480.00000000   61761952.00000000   34567168.00000000   15881803.00000000   7958492.000000000   5405130.000000000   3780619.500000000   2618467.250000000   1502435.500000000   851970.8750000000   417313.4687500000   157550.3593750000   60462.91796875000   12426.06933593750   4273.620117187500   6643.733886718750   4610.339355468750   7229.595214843750   12647.83789062500   13329.00390625000   2819.800537109375   5985.980468750000   3187.013427734375   6807.259765625000   0.000000000000000   7825.450683593750   294601.5312500000
2007-08-18/18:09:47.403   61503092.00000000   70923376.00000000   91732728.00000000   103159160.0000000   105131168.0000000   88140488.00000000   61761960.00000000   34567172.00000000   15881805.00000000   7958492.500000000   5169974.500000000   3426037.500000000   2499410.000000000   1622654.000000000   791110.1250000000   386400.0000000000   165428.0312500000   64493.81250000000   14497.08496093750   8547.244140625000   0.000000000000000   13831.03125000000   4819.729492187500   5059.131835937500   5331.598144531250   0.000000000000000   2992.989746093750   6374.028808593750   6807.260253906250   3644.795898437500   7825.451171875000   310968.5937500000
2007-08-18/18:09:50.404   61503092.00000000   70923376.00000000   93626800.00000000   106960680.0000000   107033672.0000000   91934280.00000000   63648416.00000000   34567172.00000000   16349867.00000000   7958492.500000000   5405130.500000000   3662422.250000000   2380356.000000000   1502435.625000000   912832.6250000000   355486.7187500000   118162.2421875000   72555.60156250000   6213.030761718750   14957.68847656250   6643.734375000000   0.000000000000000   0.000000000000000   0.000000000000000   10663.20117187500   11279.21093750000   5985.980957031250   3187.013671875000   13614.52734375000   7289.593261718750   0.000000000000000   180033.1406250000
2007-08-18/18:09:53.405   61503088.00000000   70923368.00000000   93626792.00000000   106960672.0000000   107033664.0000000   91934272.00000000   61761952.00000000   32691054.00000000   14945842.00000000   7255640.000000000   4699704.000000000   3544228.000000000   2380355.750000000   1382220.625000000   821540.3750000000   355486.6875000000   157550.3593750000   36277.65234375000   18639.11523437500   8547.244140625000   13287.47656250000   2305.169189453125   2409.864013671875   10118.26757812500   7997.398437500000   8459.406250000000   5985.980468750000   9561.043945312500   10210.89257812500   10934.39160156250   7825.450683593750   261867.5468750000
2007-08-18/18:09:56.405   63381644.00000000   70923376.00000000   91732728.00000000   103159160.0000000   105131168.0000000   86244920.00000000   59876384.00000000   31753328.00000000   14711887.00000000   7489911.000000000   4934832.500000000   3662422.250000000   2261305.500000000   1502435.625000000   821540.4375000000   340030.1562500000   126039.8359375000   40308.52343750000   26923.19531250000   2136.809570312500   6643.734375000000   0.000000000000000   4819.729492187500   22766.13085937500   7997.398925781250   8459.406250000000   2992.989746093750   15935.08203125000   3403.629394531250   7289.593261718750   15650.90917968750   294601.5625000000
2007-08-18/18:09:59.406   61503092.00000000   70923376.00000000   91732728.00000000   105059472.0000000   107033672.0000000   90036936.00000000   61761960.00000000   34567172.00000000   16349867.00000000   8192803.500000000   5405130.500000000   3780619.750000000   2499410.000000000   1562544.375000000   821540.4375000000   386400.0000000000   133917.4531250000   40308.52343750000   20710.13476562500   12820.87304687500   2214.577148437500   16136.20703125000   7229.595703125000   7588.699707031250   2665.798583984375   2819.800781250000   8978.973632812500   9561.044921875000   10210.89257812500   18223.99609375000   3912.724853515625   245500.6250000000
2007-08-18/18:10:02.407   69022576.00000000   72806824.00000000   89839552.00000000   99361208.00000000   99429016.00000000   82456464.00000000   56107876.00000000   29409960.00000000   13308435.00000000   7255640.500000000   4934832.500000000   3544228.250000000   2499410.000000000   1442327.750000000   760680.0625000000   355486.7187500000   149672.7187500000   52401.15234375000   18639.11718750000   8547.244140625000   0.000000000000000   2305.169189453125   2409.864257812500   10118.26855468750   0.000000000000000   0.000000000000000   20950.95703125000   28683.17382812500   13614.52734375000   18223.99609375000   11738.17968750000   278234.5625000000
2007-08-18/18:10:05.408   74671424.00000000   74691152.00000000   89839544.00000000   101259736.0000000   97530080.00000000   78671552.00000000   52342884.00000000   26599716.00000000   11437925.00000000   6084492.500000000   4229488.000000000   3189666.250000000   2023214.375000000   1322114.500000000   730250.1250000000   355486.6875000000   110284.6484375000   40308.51953125000   16568.09960937500   10684.05761718750   2214.576904296875   4610.339355468750   7229.595214843750   12647.83789062500   5331.597656250000   8459.406250000000   5985.980468750000   9561.043945312500   0.000000000000000   7289.592773437500   7825.450683593750   294601.5312500000
2007-08-18/18:10:08.409   76556144.00000000   74691160.00000000   89839552.00000000   95566832.00000000   91838640.00000000   73000840.00000000   48581420.00000000   25663408.00000000   11671692.00000000   6084493.000000000   4229488.500000000   3189666.500000000   2023214.500000000   1322114.625000000   699820.5625000000   355486.7187500000   102407.0937500000   44339.39453125000   10355.05566406250   6410.432128906250   4429.155273437500   9220.683593750000   7229.595703125000   20236.55468750000   2665.798583984375   5639.603027343750   2992.989746093750   3187.013671875000   10210.89257812500   25513.60546875000   3912.724853515625   294601.5625000000
2007-08-18/18:10:11.410   72787592.00000000   74691160.00000000   89839552.00000000   97463576.00000000   93734896.00000000   74890192.00000000   50461716.00000000   26599718.00000000   12373071.00000000   6552911.000000000   4464589.500000000   3307850.250000000   2261305.500000000   1502435.625000000   791110.1250000000   340030.1562500000   110284.6562500000   64493.81250000000   18639.11718750000   8547.244140625000   0.000000000000000   6915.510742187500   2409.864257812500   10118.26855468750   10663.20117187500   11279.21093750000   11971.96679687500   15935.08203125000   6807.260253906250   3644.795898437500   3912.724853515625   294601.5625000000
2007-08-18/18:10:14.411   72787592.00000000   72806816.00000000   89839544.00000000   97463568.00000000   95632040.00000000   78671552.00000000   53283804.00000000   28004592.00000000   12840725.00000000   6787140.000000000   4699704.000000000   3426037.250000000   2261305.250000000   1442327.625000000   851970.8750000000   386399.9687500000   165428.0312500000   64493.80859375000   14497.08398437500   2136.809570312500   8858.313476562500   6915.510253906250   9639.462890625000   0.000000000000000   2665.798339843750   5639.602539062500   2992.989501953125   9561.043945312500   6807.259765625000   7289.592773437500   3912.724365234375   327335.6250000000
2007-08-18/18:10:17.411   70904640.00000000   72806824.00000000   87947256.00000000   97463576.00000000   95632048.00000000   76780432.00000000   52342888.00000000   28004594.00000000   12606892.00000000   7021384.000000000   4699704.000000000   3071486.250000000   2261305.500000000   1442327.750000000   851970.9375000000   401856.7187500000   141795.0781250000   40308.52343750000   22781.15429687500   8547.244140625000   8858.314453125000   4610.339355468750   7229.595703125000   5059.131835937500   7997.398925781250   0.000000000000000   11971.96679687500   0.000000000000000   10210.89257812500   10934.39257812500   0.000000000000000   278234.5625000000
2007-08-18/18:10:20.412   70904640.00000000   72806824.00000000   89839552.00000000   97463576.00000000   95632048.00000000   78671560.00000000   54224944.00000000   28472994.00000000   13308435.00000000   7255640.500000000   4934832.500000000   3544228.250000000   2261305.500000000   1442327.750000000   760680.0625000000   355486.7187500000   165428.0312500000   32246.78906250000   18639.11718750000   4273.620117187500   4429.155273437500   4610.339355468750   7229.595703125000   2529.565429687500   15994.80957031250   5639.603027343750   0.000000000000000   12748.06250000000   6807.260253906250   3644.795898437500   7825.451171875000   310968.5937500000
2007-08-18/18:10:23.413   69022576.00000000   72806824.00000000   89839552.00000000   99361208.00000000   97530088.00000000   80563568.00000000   54224944.00000000   28004594.00000000   12606892.00000000   6787140.500000000   4699704.000000000   3307850.250000000   2142258.250000000   1442327.750000000   730250.1875000000   401856.7187500000   165428.0312500000   44339.39453125000   16568.10156250000   4273.620117187500   6643.734375000000   4610.339355468750   0.000000000000000   2529.565429687500   5331.598144531250   14099.01757812500   11971.96679687500   9561.044921875000   6807.260253906250   7289.593261718750   23476.37500000000   294601.5625000000
2007-08-18/18:10:26.414   67141376.00000000   72806816.00000000   89839544.00000000   99361200.00000000   97530080.00000000   78671552.00000000   54224940.00000000   28941448.00000000   13542308.00000000   7021383.500000000   4934832.500000000   3426037.250000000   2499409.750000000   1382220.625000000   760680.0000000000   370943.2812500000   165428.0312500000   36277.65234375000   14497.08398437500   6410.431640625000   8858.313476562500   2305.169189453125   9639.462890625000   7588.699218750000   10663.20019531250   8459.406250000000   5985.980468750000   6374.027832031250   10210.89257812500   10934.39160156250   11738.17871093750   294601.5312500000
2007-08-18/18:10:29.415   69022576.00000000   72806824.00000000   91732728.00000000   101259744.0000000   101328840.0000000   80563568.00000000   55166300.00000000   28941450.00000000   13308435.00000000   7021384.000000000   4699704.000000000   3426037.500000000   2261305.500000000   1382220.750000000   730250.1875000000   355486.7187500000   133917.4531250000   40308.52343750000   14497.08496093750   8547.244140625000   4429.155273437500   9220.683593750000   4819.729492187500   2529.565429687500   7997.398925781250   8459.406250000000   5985.980957031250   6374.028808593750   17018.16210937500   3644.795898437500   11738.17968750000   261867.5781250000
2007-08-18/18:10:32.416   65261068.00000000   70923368.00000000   91732720.00000000   103159152.0000000   103229552.0000000   84350240.00000000   58933920.00000000   31753324.00000000   14711886.00000000   7489910.500000000   4699704.000000000   3662422.000000000   2499409.750000000   1502435.500000000   851970.8750000000   386399.9687500000   157550.3593750000   32246.78710937500   16568.09960937500   4273.620117187500   2214.576904296875   9220.682617187500   12049.33105468750   10118.26757812500   21326.41992187500   5639.602539062500   0.000000000000000   12748.06152343750   10210.89257812500   3644.795410156250   11738.17871093750   261867.5468750000
2007-08-18/18:10:35.417   67141384.00000000   70923376.00000000   89839552.00000000   101259744.0000000   99429016.00000000   82456464.00000000   57049672.00000000   30815816.00000000   14010100.00000000   7255640.500000000   4699704.000000000   3426037.500000000   2261305.500000000   1442327.750000000   791110.1250000000   324573.6562500000   165428.0312500000   48370.26953125000   8284.042968750000   8547.244140625000   6643.734375000000   4610.339355468750   7229.595703125000   0.000000000000000   13329.00488281250   2819.800781250000   5985.980957031250   6374.028808593750   0.000000000000000   14579.19335937500   3912.724853515625   245500.6250000000
2007-08-18/18:10:38.418   65261076.00000000   70923376.00000000   87947256.00000000   99361208.00000000   99429016.00000000   84350248.00000000   58933928.00000000   31753328.00000000   14477944.00000000   7255640.500000000   4934832.500000000   3426037.500000000   2261305.500000000   1502435.625000000   791110.1250000000   386400.0000000000   133917.4531250000   36277.65234375000   18639.11718750000   2136.809570312500   6643.734375000000   6915.510742187500   9639.462890625000   7588.699707031250   7997.398925781250   8459.406250000000   5985.980957031250   3187.013671875000   6807.260253906250   10934.39257812500   7825.451171875000   278234.5625000000
2007-08-18/18:10:41.418   67141384.00000000   72806824.00000000   89839552.00000000   101259744.0000000   101328840.0000000   84350248.00000000   58933928.00000000   31753328.00000000   14711887.00000000   7489911.000000000   4934832.500000000   3544228.250000000   2380356.000000000   1562544.375000000   730250.1875000000   401856.7187500000   157550.3750000000   64493.81250000000   12426.07031250000   10684.05761718750   4429.155273437500   6915.510742187500   7229.595703125000   7588.699707031250   0.000000000000000   0.000000000000000   5985.980957031250   6374.028808593750   6807.260253906250   0.000000000000000   19563.64062500000   278234.5625000000
2007-08-18/18:10:44.419   67141376.00000000   72806816.00000000   89839544.00000000   103159152.0000000   103229552.0000000   86244912.00000000   59876380.00000000   31753324.00000000   14477943.00000000   7255640.000000000   4934832.500000000   3662422.000000000   2261305.250000000   1442327.625000000   851970.8750000000   370943.2812500000   165428.0312500000   64493.80859375000   16568.09960937500   4273.620117187500   13287.47656250000   2305.169189453125   4819.729003906250   10118.26757812500   5331.597656250000   5639.602539062500   2992.989501953125   12748.06152343750   0.000000000000000   10934.39160156250   0.000000000000000   212766.8125000000
2007-08-18/18:10:47.420   67141384.00000000   72806824.00000000   87947256.00000000   99361208.00000000   99429016.00000000   80563568.00000000   56107876.00000000   29878524.00000000   14010100.00000000   7255640.500000000   4934832.500000000   3662422.250000000   2261305.500000000   1562544.375000000   912832.6250000000   401856.7187500000   189061.1250000000   64493.81250000000   28994.21679687500   10684.05761718750   0.000000000000000   2305.169189453125   2409.864257812500   2529.565429687500   2665.798583984375   5639.603027343750   2992.989746093750   6374.028808593750   3403.629394531250   10934.39257812500   3912.724853515625   310968.5937500000
2007-08-18/18:10:50.421   69022576.00000000   70923376.00000000   89839552.00000000   101259744.0000000   99429016.00000000   80563568.00000000   55166300.00000000   29878524.00000000   13542309.00000000   7255640.500000000   4934832.500000000   3544228.250000000   2380356.000000000   1442327.750000000   851970.9375000000   386400.0000000000   181183.4218750000   36277.65234375000   26923.19531250000   21368.14062500000   0.000000000000000   11525.85644531250   2409.864257812500   5059.131835937500   5331.598144531250   8459.406250000000   0.000000000000000   3187.013671875000   3403.629394531250   14579.19335937500   23476.37500000000   245500.6250000000
2007-08-18/18:10:53.422   69022568.00000000   72806816.00000000   89839544.00000000   101259736.0000000   99429008.00000000   82456456.00000000   55166296.00000000   29878522.00000000   12840725.00000000   6787140.000000000   4934832.500000000   3426037.250000000   2261305.250000000   1322114.500000000   791110.0625000000   370943.2812500000   157550.3593750000   64493.80859375000   31065.23632812500   8547.244140625000   2214.576904296875   2305.169189453125   2409.864013671875   12647.83789062500   5331.597656250000   2819.800537109375   5985.980468750000   6374.027832031250   13614.52636718750   3644.795410156250   11738.17871093750   327335.6250000000
2007-08-18/18:10:56.423   69022576.00000000   70923376.00000000   87947256.00000000   97463576.00000000   97530088.00000000   80563568.00000000   55166300.00000000   29409960.00000000   13776198.00000000   7255640.500000000   4934832.500000000   3544228.250000000   2380356.000000000   1562544.375000000   912832.6250000000   401856.7187500000   181183.4218750000   56432.03515625000   10355.05566406250   23504.95898437500   6643.734375000000   16136.20703125000   7229.595703125000   2529.565429687500   7997.398925781250   2819.800781250000   0.000000000000000   6374.028808593750   10210.89257812500   43737.66015625000   7825.451171875000   229133.7187500000
2007-08-18/18:10:59.424   67141384.00000000   69040808.00000000   84165328.00000000   97463576.00000000   99429016.00000000   80563568.00000000   55166300.00000000   29878524.00000000   13776198.00000000   7255640.500000000   4464589.500000000   3426037.500000000   2261305.500000000   1562544.375000000   791110.1250000000   370943.3125000000   126039.8359375000   56432.03515625000   24852.17382812500   10684.05761718750   4429.155273437500   6915.510742187500   7229.595703125000   5059.131835937500   10663.20117187500   8459.406250000000   14964.96191406250   9561.044921875000   3403.629394531250   10934.39257812500   27389.11132812500   343702.7500000000
2007-08-18/18:11:02.425   67141384.00000000   70923376.00000000   89839552.00000000   99361208.00000000   99429016.00000000   82456464.00000000   56107876.00000000   29409960.00000000   13308435.00000000   7255640.500000000   4934832.500000000   3662422.250000000   2380356.000000000   1442327.750000000   882401.6875000000   417313.5000000000   141795.0781250000   56432.03515625000   16568.10156250000   4273.620117187500   4429.155273437500   2305.169189453125   2409.864257812500   7588.699707031250   10663.20117187500   8459.406250000000   11971.96679687500   9561.044921875000   0.000000000000000   7289.593261718750   7825.451171875000   294601.5625000000
2007-08-18/18:11:05.425   69022568.00000000   69040800.00000000   87947248.00000000   97463568.00000000   97530080.00000000   80563560.00000000   55166296.00000000   29409958.00000000   13776197.00000000   7255640.000000000   5169974.500000000   3662422.000000000   2499409.750000000   1502435.500000000   821540.3750000000   417313.4687500000   189061.1093750000   56432.03125000000   12426.06933593750   10684.05761718750   0.000000000000000   4610.339355468750   7229.595214843750   7588.699218750000   7997.398437500000   0.000000000000000   0.000000000000000   9561.043945312500   10210.89257812500   3644.795410156250   15650.90820312500   294601.5312500000
2007-08-18/18:11:08.426   70904640.00000000   72806824.00000000   91732728.00000000   103159160.0000000   101328840.0000000   82456464.00000000   57049672.00000000   29878524.00000000   13542309.00000000   7255640.500000000   4699704.000000000   3544228.250000000   2380356.000000000   1442327.750000000   851970.9375000000   355486.7187500000   149672.7187500000   36277.65234375000   14497.08496093750   10684.05761718750   6643.734375000000   4610.339355468750   19278.94335937500   20236.55468750000   2665.798583984375   2819.800781250000   2992.989746093750   3187.013671875000   0.000000000000000   10934.39257812500   3912.724853515625   310968.5937500000
2007-08-18/18:11:11.427   69022576.00000000   70923376.00000000   86055848.00000000   95566832.00000000   95632048.00000000   80563568.00000000   56107876.00000000   29878524.00000000   14244015.00000000   7489911.000000000   4934832.500000000   3544228.250000000   2142258.250000000   1442327.750000000   760680.0625000000   386400.0000000000   141795.0781250000   40308.52343750000   14497.08496093750   4273.620117187500   11072.89550781250   6915.510742187500   7229.595703125000   5059.131835937500   0.000000000000000   8459.406250000000   2992.989746093750   6374.028808593750   17018.16210937500   0.000000000000000   7825.451171875000   327335.6562500000
2007-08-18/18:11:14.428   70904640.00000000   70923376.00000000   86055848.00000000   97463576.00000000   97530088.00000000   82456464.00000000   57049672.00000000   31753328.00000000   14010100.00000000   6787140.500000000   4464589.500000000   3426037.500000000   2261305.500000000   1502435.625000000   821540.4375000000   370943.3125000000   173305.7187500000   56432.03515625000   22781.15429687500   2136.809570312500   6643.734375000000   6915.510742187500   2409.864257812500   10118.26855468750   2665.798583984375   11279.21093750000   8978.973632812500   0.000000000000000   30632.72070312500   0.000000000000000   3912.724853515625   294601.5625000000
2007-08-18/18:11:17.429   69022576.00000000   72806824.00000000   89839552.00000000   101259744.0000000   99429016.00000000   82456464.00000000   55166300.00000000   29409960.00000000   13074573.00000000   6552911.000000000   4464589.500000000   3426037.500000000   2499410.000000000   1562544.375000000   821540.4375000000   417313.5000000000   196938.8593750000   48370.26953125000   10355.05566406250   12820.87304687500   8858.314453125000   11525.85644531250   2409.864257812500   2529.565429687500   7997.398925781250   8459.406250000000   5985.980957031250   15935.08203125000   0.000000000000000   10934.39257812500   7825.451171875000   294601.5625000000
2007-08-18/18:11:20.430   69022576.00000000   70923376.00000000   89839552.00000000   99361208.00000000   101328840.0000000   80563568.00000000   56107876.00000000   29409960.00000000   14010100.00000000   7958492.500000000   5169974.500000000   3544228.250000000   2261305.500000000   1502435.625000000   791110.1250000000   417313.5000000000   157550.3750000000   60462.92187500000   18639.11718750000   6410.432128906250   15502.06054687500   11525.85644531250   31328.32031250000   2529.565429687500   23992.23046875000   5639.603027343750   11971.96679687500   0.000000000000000   10210.89257812500   7289.593261718750   15650.90917968750   261867.5781250000
2007-08-18/18:11:23.431   69022568.00000000   69040800.00000000   86055840.00000000   95566824.00000000   95632040.00000000   78671552.00000000   53283804.00000000   28004592.00000000   12840725.00000000   7255640.000000000   4934832.500000000   3544228.000000000   2261305.250000000   1502435.500000000   821540.3750000000   386399.9687500000   141795.0625000000   36277.65234375000   20710.13281250000   6410.431640625000   4429.154785156250   6915.510253906250   14459.20019531250   5059.131347656250   2665.798339843750   11279.20996093750   17957.95703125000   9561.043945312500   6807.259765625000   3644.795410156250   3912.724365234375   229133.6875000000
2007-08-18/18:11:26.431   70904640.00000000   70923376.00000000   87947256.00000000   97463576.00000000   95632048.00000000   78671560.00000000   53283808.00000000   28004594.00000000   12606892.00000000   6552911.000000000   4699704.000000000   3544228.250000000   2380356.000000000   1442327.750000000   851970.9375000000   386400.0000000000   149672.7187500000   44339.39453125000   12426.07031250000   12820.87304687500   8858.314453125000   6915.510742187500   4819.729492187500   2529.565429687500   10663.20117187500   2819.800781250000   8978.973632812500   0.000000000000000   3403.629394531250   10934.39257812500   11738.17968750000   343702.7500000000
2007-08-18/18:11:29.432   65261076.00000000   70923376.00000000   89839552.00000000   101259744.0000000   101328840.0000000   84350248.00000000   57991688.00000000   30815816.00000000   14010100.00000000   7489911.000000000   5169974.500000000   3662422.250000000   2380356.000000000   1562544.375000000   851970.9375000000   432770.3437500000   173305.7187500000   56432.03515625000   20710.13476562500   4273.620117187500   8858.314453125000   6915.510742187500   12049.33203125000   5059.131835937500   7997.398925781250   2819.800781250000   0.000000000000000   3187.013671875000   0.000000000000000   3644.795898437500   7825.451171875000   278234.5625000000
2007-08-18/18:11:32.433   67141376.00000000   69040800.00000000   89839544.00000000   99361200.00000000   99429008.00000000   82456456.00000000   57049668.00000000   29878522.00000000   13542308.00000000   7255640.000000000   4934832.500000000   3544228.000000000   2380355.750000000   1622653.875000000   821540.3750000000   417313.4687500000   204816.5781250000   64493.80859375000   8284.041992187500   14957.68652343750   11072.89453125000   9220.682617187500   4819.729003906250   5059.131347656250   5331.597656250000   2819.800537109375   8978.972656250000   3187.013427734375   6807.259765625000   14579.19238281250   15650.90820312500   294601.5312500000
2007-08-18/18:11:35.434   69022576.00000000   70923376.00000000   89839552.00000000   99361208.00000000   97530088.00000000   82456464.00000000   55166300.00000000   28941450.00000000   13074573.00000000   6787140.500000000   4699704.000000000   3307850.250000000   2380356.000000000   1502435.625000000   821540.4375000000   386400.0000000000   157550.3750000000   40308.52343750000   14497.08496093750   8547.244140625000   2214.577148437500   2305.169189453125   12049.33203125000   7588.699707031250   2665.798583984375   5639.603027343750   0.000000000000000   3187.013671875000   3403.629394531250   3644.795898437500   23476.37500000000   294601.5625000000
2007-08-18/18:11:38.435   69022576.00000000   70923376.00000000   87947256.00000000   101259744.0000000   99429016.00000000   82456464.00000000   55166300.00000000   28941450.00000000   13074573.00000000   6787140.500000000   4464589.500000000   3307850.250000000   2261305.500000000   1502435.625000000   791110.1250000000   417313.5000000000   118162.2421875000   32246.78906250000   26923.19531250000   10684.05761718750   17716.64453125000   9220.683593750000   21688.81640625000   5059.131835937500   2665.798583984375   5639.603027343750   17957.95898437500   0.000000000000000   13614.52734375000   3644.795898437500   3912.724853515625   278234.5625000000
2007-08-18/18:11:41.436   69022576.00000000   70923376.00000000   89839552.00000000   101259744.0000000   99429016.00000000   82456464.00000000   56107876.00000000   29409960.00000000   13074573.00000000   7021384.000000000   4699704.000000000   3426037.500000000   2499410.000000000   1442327.750000000   791110.1250000000   417313.5000000000   157550.3750000000   64493.81250000000   10355.05566406250   6410.432128906250   2214.577148437500   6915.510742187500   4819.729492187500   5059.131835937500   5331.598144531250   0.000000000000000   8978.973632812500   9561.044921875000   6807.260253906250   14579.19335937500   7825.451171875000   360069.8750000000
2007-08-18/18:11:44.437   67141376.00000000   69040800.00000000   89839544.00000000   101259736.0000000   99429008.00000000   82456456.00000000   56107872.00000000   29878522.00000000   14010099.00000000   7489910.500000000   4934832.500000000   3662422.000000000   2499409.750000000   1502435.500000000   791110.0625000000   401856.6875000000   157550.3593750000   44339.39062500000   24852.17187500000   6410.431640625000   13287.47656250000   6915.510253906250   9639.462890625000   5059.131347656250   7997.398437500000   5639.602539062500   2992.989501953125   0.000000000000000   3403.629150390625   21868.79687500000   0.000000000000000   294601.5312500000
2007-08-18/18:11:47.438   65261076.00000000   70923376.00000000   89839552.00000000   101259744.0000000   101328840.0000000   82456464.00000000   58933928.00000000   31753328.00000000   14244015.00000000   7724195.000000000   4934832.500000000   3544228.250000000   2380356.000000000   1562544.375000000   821540.4375000000   340030.1562500000   141795.0781250000   64493.81250000000   22781.15429687500   2136.809570312500   8858.314453125000   2305.169189453125   4819.729492187500   7588.699707031250   5331.598144531250   19738.63281250000   8978.973632812500   3187.013671875000   6807.260253906250   10934.39257812500   3912.724853515625   294601.5625000000
2007-08-18/18:11:50.438   65261076.00000000   67159120.00000000   87947256.00000000   97463576.00000000   97530088.00000000   82456464.00000000   57991688.00000000   31753328.00000000   14945843.00000000   8192803.500000000   5405130.500000000   3662422.250000000   2380356.000000000   1382220.750000000   791110.1250000000   401856.7187500000   141795.0781250000   56432.03515625000   28994.21679687500   10684.05761718750   2214.577148437500   2305.169189453125   2409.864257812500   10118.26855468750   0.000000000000000   0.000000000000000   11971.96679687500   0.000000000000000   6807.260253906250   10934.39257812500   7825.451171875000   261867.5781250000
2007-08-18/18:11:53.439   67141376.00000000   70923368.00000000   89839544.00000000   99361200.00000000   99429008.00000000   80563560.00000000   57049668.00000000   29878522.00000000   14244014.00000000   7958492.000000000   4934832.500000000   3544228.000000000   2261305.250000000   1382220.625000000   791110.0625000000   401856.6875000000   196938.8437500000   60462.91796875000   14497.08398437500   10684.05761718750   8858.313476562500   2305.169189453125   4819.729003906250   10118.26757812500   10663.20019531250   2819.800537109375   0.000000000000000   9561.043945312500   17018.16210937500   10934.39160156250   3912.724365234375   278234.5312500000
2007-08-18/18:11:56.440   67141384.00000000   70923376.00000000   91732728.00000000   101259744.0000000   101328840.0000000   82456464.00000000   57049672.00000000   31753328.00000000   14244015.00000000   7489911.000000000   4934832.500000000   3544228.250000000   2261305.500000000   1382220.750000000   851970.9375000000   386400.0000000000   141795.0781250000   56432.03515625000   14497.08496093750   6410.432128906250   13287.47753906250   9220.683593750000   7229.595703125000   2529.565429687500   5331.598144531250   5639.603027343750   5985.980957031250   12748.06250000000   0.000000000000000   10934.39257812500   11738.17968750000   278234.5625000000
2007-08-18/18:11:59.441   67141384.00000000   70923376.00000000   91732728.00000000   103159160.0000000   101328840.0000000   86244920.00000000   58933928.00000000   31753328.00000000   14477944.00000000   7489911.000000000   4934832.500000000   3544228.250000000   2261305.500000000   1322114.625000000   760680.0625000000   355486.7187500000   173305.7187500000   80617.41406250000   18639.11718750000   8547.244140625000   2214.577148437500   4610.339355468750   9639.462890625000   5059.131835937500   0.000000000000000   2819.800781250000   2992.989746093750   3187.013671875000   3403.629394531250   14579.19335937500   7825.451171875000   310968.5937500000
2007-08-18/18:12:02.442   67141376.00000000   70923368.00000000   89839544.00000000   99361200.00000000   99429008.00000000   82456456.00000000   57049668.00000000   30815814.00000000   14010099.00000000   7489910.500000000   4699704.000000000   3544228.000000000   2261305.250000000   1502435.500000000   791110.0625000000   386399.9687500000   165428.0312500000   60462.91796875000   14497.08398437500   12820.87109375000   6643.733886718750   11525.85546875000   2409.864013671875   10118.26757812500   10663.20019531250   11279.20996093750   8978.972656250000   3187.013427734375   6807.259765625000   3644.795410156250   11738.17871093750   261867.5468750000
2007-08-18/18:12:05.443   65261076.00000000   70923376.00000000   89839552.00000000   99361208.00000000   101328840.0000000   84350248.00000000   59876384.00000000   32691056.00000000   15413797.00000000   8192803.500000000   5169974.500000000   3426037.500000000   2380356.000000000   1502435.625000000   851970.9375000000   370943.3125000000   173305.7187500000   44339.39453125000   24852.17382812500   6410.432128906250   4429.155273437500   9220.683593750000   2409.864257812500   2529.565429687500   7997.398925781250   11279.21093750000   14964.96191406250   0.000000000000000   6807.260253906250   10934.39257812500   0.000000000000000   327335.6562500000
2007-08-18/18:12:08.444   63381644.00000000   70923376.00000000   89839552.00000000   101259744.0000000   101328840.0000000   84350248.00000000   59876384.00000000   33629004.00000000   15413797.00000000   8427129.000000000   5169974.500000000   3544228.250000000   2261305.500000000   1442327.750000000   791110.1250000000   386400.0000000000   133917.4531250000   32246.78906250000   16568.10156250000   6410.432128906250   4429.155273437500   9220.683593750000   4819.729492187500   2529.565429687500   10663.20117187500   2819.800781250000   0.000000000000000   0.000000000000000   13614.52734375000   3644.795898437500   11738.17968750000   294601.5625000000
2007-08-18/18:12:11.445   63381640.00000000   70923368.00000000   89839544.00000000   101259736.0000000   101328832.0000000   86244912.00000000   59876380.00000000   32691054.00000000   15413795.00000000   7724194.500000000   4934832.500000000   3426037.250000000   2261305.250000000   1502435.500000000   851970.8750000000   417313.4687500000   173305.7031250000   44339.39062500000   16568.09960937500   6410.431640625000   2214.576904296875   18441.38085937500   12049.33105468750   5059.131347656250   2665.798339843750   5639.602539062500   0.000000000000000   19122.10156250000   6807.259765625000   14579.19238281250   11738.17871093750   245500.6093750000
2007-08-18/18:12:14.445   63381644.00000000   70923376.00000000   89839552.00000000   101259744.0000000   103229560.0000000   86244920.00000000   59876384.00000000   33629004.00000000   14945843.00000000   7724195.000000000   4699704.000000000   3544228.250000000   2261305.500000000   1322114.625000000   882401.6875000000   355486.7187500000   173305.7187500000   64493.81250000000   14497.08496093750   21368.14062500000   2214.577148437500   4610.339355468750   12049.33203125000   2529.565429687500   5331.598144531250   0.000000000000000   2992.989746093750   3187.013671875000   0.000000000000000   10934.39257812500   3912.724853515625   360069.8750000000
2007-08-18/18:12:17.446   65261076.00000000   70923376.00000000   89839552.00000000   101259744.0000000   101328840.0000000   86244920.00000000   59876384.00000000   32691056.00000000   14945843.00000000   7489911.000000000   4934832.500000000   3544228.250000000   2380356.000000000   1442327.750000000   821540.4375000000   417313.5000000000   118162.2421875000   52401.15234375000   12426.07031250000   4273.620117187500   13287.47753906250   2305.169189453125   7229.595703125000   0.000000000000000   5331.598144531250   11279.21093750000   8978.973632812500   6374.028808593750   6807.260253906250   43737.66015625000   7825.451171875000   294601.5625000000
2007-08-18/18:12:20.447   65261076.00000000   70923376.00000000   89839552.00000000   101259744.0000000   103229560.0000000   86244920.00000000   59876384.00000000   31753328.00000000   14945843.00000000   7958492.500000000   4934832.500000000   3544228.250000000   2380356.000000000   1442327.750000000   821540.4375000000   370943.3125000000   149672.7187500000   52401.15234375000   28994.21679687500   6410.432128906250   4429.155273437500   4610.339355468750   7229.595703125000   5059.131835937500   2665.798583984375   2819.800781250000   8978.973632812500   12748.06250000000   10210.89257812500   3644.795898437500   11738.17968750000   261867.5781250000
2007-08-18/18:12:23.448   61503088.00000000   69040800.00000000   87947248.00000000   99361200.00000000   101328832.0000000   86244912.00000000   59876380.00000000   32691054.00000000   14945842.00000000   7958492.000000000   5169974.500000000   3662422.000000000   2380355.750000000   1442327.625000000   821540.3750000000   401856.6875000000   189061.1093750000   72555.60156250000   4142.019042968750   10684.05761718750   11072.89453125000   2305.169189453125   7229.595214843750   2529.565185546875   7997.398437500000   2819.800537109375   5985.980468750000   12748.06152343750   6807.259765625000   3644.795410156250   15650.90820312500   360069.8437500000
2007-08-18/18:12:26.449   63381644.00000000   70923376.00000000   89839552.00000000   103159160.0000000   103229560.0000000   88140488.00000000   61761960.00000000   34567172.00000000   15413797.00000000   8427129.000000000   5405130.500000000   3780619.750000000   2499410.000000000   1562544.375000000   760680.0625000000   386400.0000000000   133917.4531250000   56432.03515625000   10355.05566406250   6410.432128906250   0.000000000000000   0.000000000000000   2409.864257812500   5059.131835937500   10663.20117187500   5639.603027343750   8978.973632812500   0.000000000000000   6807.260253906250   7289.593261718750   7825.451171875000   278234.5625000000
2007-08-18/18:12:29.450   67141384.00000000   70923376.00000000   87947256.00000000   101259744.0000000   99429016.00000000   82456464.00000000   58933928.00000000   31753328.00000000   14711887.00000000   7489911.000000000   4699704.000000000   3189666.500000000   2261305.500000000   1502435.625000000   730250.1875000000   370943.3125000000   173305.7187500000   44339.39453125000   26923.19531250000   4273.620117187500   4429.155273437500   27662.09960937500   2409.864257812500   7588.699707031250   7997.398925781250   8459.406250000000   8978.973632812500   0.000000000000000   6807.260253906250   10934.39257812500   7825.451171875000   229133.7187500000
2007-08-18/18:12:32.451   67141376.00000000   70923368.00000000   89839544.00000000   101259736.0000000   99429008.00000000   84350240.00000000   59876380.00000000   32691054.00000000   14945842.00000000   7724194.500000000   4699704.000000000   3307850.000000000   2261305.250000000   1382220.625000000   791110.0625000000   355486.6875000000   165428.0312500000   36277.65234375000   14497.08398437500   8547.244140625000   6643.733886718750   0.000000000000000   7229.595214843750   0.000000000000000   5331.597656250000   2819.800537109375   0.000000000000000   6374.027832031250   40843.65234375000   3644.795410156250   3912.724365234375   278234.5312500000
2007-08-18/18:12:35.452   67141384.00000000   70923376.00000000   91732728.00000000   103159160.0000000   103229560.0000000   86244920.00000000   59876384.00000000   31753328.00000000   14477944.00000000   7021384.000000000   4699704.000000000   3426037.500000000   2261305.500000000   1382220.750000000   760680.0625000000   355486.7187500000   141795.0781250000   52401.15234375000   18639.11718750000   8547.244140625000   2214.577148437500   9220.683593750000   2409.864257812500   5059.131835937500   5331.598144531250   2819.800781250000   8978.973632812500   9561.044921875000   3403.629394531250   3644.795898437500   11738.17968750000   278234.5625000000
2007-08-18/18:12:38.452   63381644.00000000   70923376.00000000   89839552.00000000   101259744.0000000   101328840.0000000   86244920.00000000   59876384.00000000   35505556.00000000   16349867.00000000   8427129.000000000   5405130.500000000   3780619.750000000   2380356.000000000   1502435.625000000   851970.9375000000   355486.7187500000   157550.3750000000   72555.60156250000   37278.31250000000   2136.809570312500   13287.47753906250   6915.510742187500   4819.729492187500   0.000000000000000   5331.598144531250   2819.800781250000   0.000000000000000   6374.028808593750   3403.629394531250   21868.79882812500   3912.724853515625   229133.7187500000
2007-08-18/18:12:41.453   65261068.00000000   70923368.00000000   87947248.00000000   99361200.00000000   99429008.00000000   84350240.00000000   58933920.00000000   31753324.00000000   14477943.00000000   7724194.500000000   5169974.500000000   3426037.250000000   2380355.750000000   1442327.625000000   821540.3750000000   417313.4687500000   133917.4375000000   56432.03125000000   16568.09960937500   42736.37500000000   4429.154785156250   0.000000000000000   14459.20019531250   5059.131347656250   23992.22851562500   11279.20996093750   2992.989501953125   15935.08105468750   0.000000000000000   7289.592773437500   7825.450683593750   261867.5468750000
2007-08-18/18:12:44.454   65261076.00000000   70923376.00000000   89839552.00000000   99361208.00000000   101328840.0000000   84350248.00000000   58933928.00000000   32691056.00000000   14945843.00000000   7724195.000000000   4934832.500000000   3426037.500000000   2261305.500000000   1382220.750000000   760680.0625000000   370943.3125000000   189061.1250000000   52401.15234375000   8284.042968750000   8547.244140625000   4429.155273437500   4610.339355468750   2409.864257812500   7588.699707031250   5331.598144531250   5639.603027343750   0.000000000000000   0.000000000000000   6807.260253906250   3644.795898437500   0.000000000000000   278234.5625000000
2007-08-18/18:12:47.455   63381644.00000000   72806824.00000000   91732728.00000000   103159160.0000000   105131168.0000000   88140488.00000000   61761960.00000000   33629004.00000000   15413797.00000000   7724195.000000000   4934832.500000000   3662422.250000000   2261305.500000000   1382220.750000000   821540.4375000000   401856.7187500000   157550.3750000000   60462.92187500000   18639.11718750000   17094.50390625000   6643.734375000000   9220.683593750000   2409.864257812500   2529.565429687500   5331.598144531250   0.000000000000000   5985.980957031250   9561.044921875000   10210.89257812500   7289.593261718750   15650.90917968750   261867.5781250000
2007-08-18/18:12:50.456   61503088.00000000   70923368.00000000   93626792.00000000   105059464.0000000   107033664.0000000   90036928.00000000   63648412.00000000   34567168.00000000   15881803.00000000   7958492.000000000   4934832.500000000   3544228.000000000   2261305.250000000   1382220.625000000   791110.0625000000   386399.9687500000   157550.3593750000   52401.14843750000   18639.11523437500   10684.05761718750   6643.733886718750   0.000000000000000   0.000000000000000   2529.565185546875   5331.597656250000   16918.82226562500   8978.972656250000   9561.043945312500   3403.629150390625   7289.592773437500   7825.450683593750   229133.6875000000
2007-08-18/18:12:53.457   63381644.00000000   70923376.00000000   89839552.00000000   101259744.0000000   101328840.0000000   84350248.00000000   59876384.00000000   33629004.00000000   15413797.00000000   7958492.500000000   5169974.500000000   3426037.500000000   2380356.000000000   1322114.625000000   760680.0625000000   355486.7187500000   141795.0781250000   60462.92187500000   12426.07031250000   4273.620117187500   0.000000000000000   4610.339355468750   4819.729492187500   5059.131835937500   7997.398925781250   0.000000000000000   0.000000000000000   6374.028808593750   10210.89257812500   10934.39257812500   0.000000000000000   278234.5625000000
2007-08-18/18:12:56.458   65261076.00000000   72806824.00000000   91732728.00000000   103159160.0000000   103229560.0000000   84350248.00000000   58933928.00000000   31753328.00000000   14945843.00000000   8192803.500000000   4934832.500000000   3307850.250000000   2142258.250000000   1322114.625000000   699820.5625000000   386400.0000000000   157550.3750000000   48370.26953125000   14497.08496093750   8547.244140625000   4429.155273437500   2305.169189453125   2409.864257812500   5059.131835937500   2665.798583984375   5639.603027343750   5985.980957031250   12748.06250000000   10210.89257812500   0.000000000000000   15650.90917968750   261867.5781250000
2007-08-18/18:12:59.458   61503092.00000000   70923376.00000000   93626800.00000000   103159160.0000000   103229560.0000000   86244920.00000000   59876384.00000000   33629004.00000000   15413797.00000000   7958492.500000000   4934832.500000000   3307850.250000000   2261305.500000000   1442327.750000000   730250.1875000000   370943.3125000000   141795.0781250000   44339.39453125000   14497.08496093750   0.000000000000000   0.000000000000000   11525.85644531250   7229.595703125000   7588.699707031250   10663.20117187500   2819.800781250000   2992.989746093750   12748.06250000000   6807.260253906250   7289.593261718750   11738.17968750000   196399.9687500000
2007-08-18/18:13:02.459   61503088.00000000   69040800.00000000   91732720.00000000   103159152.0000000   101328832.0000000   84350240.00000000   59876380.00000000   32691054.00000000   15413795.00000000   7724194.500000000   5169974.500000000   3544228.000000000   2380355.750000000   1322114.500000000   730250.1250000000   340030.1250000000   149672.7031250000   36277.65234375000   10355.05468750000   4273.620117187500   0.000000000000000   4610.339355468750   2409.864013671875   2529.565185546875   5331.597656250000   5639.602539062500   14964.96093750000   9561.043945312500   3403.629150390625   7289.592773437500   3912.724365234375   261867.5468750000
2007-08-18/18:13:05.460   61503092.00000000   67159120.00000000   89839552.00000000   101259744.0000000   103229560.0000000   86244920.00000000   59876384.00000000   32691056.00000000   15413797.00000000   7958492.500000000   5169974.500000000   3544228.250000000   2261305.500000000   1442327.750000000   791110.1250000000   324573.6562500000   149672.7187500000   40308.52343750000   12426.07031250000   19231.32226562500   0.000000000000000   4610.339355468750   7229.595703125000   0.000000000000000   7997.398925781250   2819.800781250000   5985.980957031250   3187.013671875000   6807.260253906250   3644.795898437500   3912.724853515625   245500.6250000000
2007-08-18/18:13:08.461   65261076.00000000   69040808.00000000   87947256.00000000   97463576.00000000   95632048.00000000   78671560.00000000   56107876.00000000   31753328.00000000   15881805.00000000   8895819.000000000   5640300.000000000   3662422.250000000   2380356.000000000   1502435.625000000   760680.0625000000   340030.1562500000   181183.4218750000   32246.78906250000   10355.05566406250   10684.05761718750   11072.89550781250   4610.339355468750   4819.729492187500   5059.131835937500   10663.20117187500   8459.406250000000   8978.973632812500   19122.10351562500   10210.89257812500   3644.795898437500   7825.451171875000   310968.5937500000
2007-08-18/18:13:11.462   65261068.00000000   69040800.00000000   87947248.00000000   97463568.00000000   97530080.00000000   82456456.00000000   57991684.00000000   32691054.00000000   15881803.00000000   7958492.000000000   5405130.000000000   3307850.000000000   2380355.750000000   1322114.500000000   730250.1250000000   417313.4687500000   126039.8281250000   48370.26562500000   16568.09960937500   6410.431640625000   6643.733886718750   4610.339355468750   0.000000000000000   10118.26757812500   7997.398437500000   5639.602539062500   14964.96093750000   15935.08105468750   3403.629150390625   10934.39160156250   3912.724365234375   327335.6250000000
2007-08-18/18:13:14.463   72787592.00000000   70923376.00000000   87947256.00000000   95566832.00000000   89943272.00000000   71112376.00000000   49521456.00000000   27067956.00000000   13542309.00000000   7724195.000000000   5169974.500000000   3544228.250000000   2142258.250000000   1322114.625000000   730250.1875000000   278204.4687500000   110284.6562500000   48370.26953125000   12426.07031250000   2136.809570312500   8858.314453125000   2305.169189453125   2409.864257812500   7588.699707031250   5331.598144531250   2819.800781250000   5985.980957031250   0.000000000000000   6807.260253906250   10934.39257812500   15650.90917968750   327335.6562500000
2007-08-18/18:13:17.464   72787592.00000000   69040808.00000000   86055848.00000000   93670976.00000000   88048792.00000000   69224792.00000000   47641600.00000000   27067956.00000000   13542309.00000000   7489911.000000000   4699704.000000000   3307850.250000000   2261305.500000000   1262009.375000000   760680.0625000000   340030.1562500000   126039.8359375000   44339.39453125000   14497.08496093750   2136.809570312500   0.000000000000000   6915.510742187500   7229.595703125000   2529.565429687500   5331.598144531250   8459.406250000000   5985.980957031250   3187.013671875000   10210.89257812500   3644.795898437500   0.000000000000000   310968.5937500000
2007-08-18/18:13:20.465   65261076.00000000   65278316.00000000   84165328.00000000   93670976.00000000   89943272.00000000   74890192.00000000   53283808.00000000   29409960.00000000   14010100.00000000   7489911.000000000   4699704.000000000   3544228.250000000   2380356.000000000   1442327.750000000   760680.0625000000   340030.1562500000   157550.3750000000   36277.65234375000   6213.030761718750   2136.809570312500   2214.577148437500   6915.510742187500   4819.729492187500   2529.565429687500   5331.598144531250   5639.603027343750   8978.973632812500   0.000000000000000   0.000000000000000   3644.795898437500   0.000000000000000   278234.5625000000
2007-08-18/18:13:23.465   65261068.00000000   67159120.00000000   87947248.00000000   97463568.00000000   97530080.00000000   80563560.00000000   56107872.00000000   30815814.00000000   14945842.00000000   7958492.000000000   4934832.500000000   3544228.000000000   2261305.250000000   1502435.500000000   791110.0625000000   309117.1875000000   102407.0859375000   40308.51953125000   8284.041992187500   12820.87109375000   4429.154785156250   2305.169189453125   2409.864013671875   12647.83789062500   5331.597656250000   5639.602539062500   2992.989501953125   6374.027832031250   0.000000000000000   3644.795410156250   11738.17871093750   294601.5312500000
2007-08-18/18:13:26.466   65261076.00000000   69040808.00000000   89839552.00000000   99361208.00000000   99429016.00000000   82456464.00000000   57049672.00000000   30815816.00000000   14711887.00000000   7724195.000000000   4934832.500000000   3307850.250000000   2261305.500000000   1262009.375000000   791110.1250000000   324573.6562500000   133917.4531250000   36277.65234375000   10355.05566406250   4273.620117187500   2214.577148437500   4610.339355468750   7229.595703125000   12647.83886718750   2665.798583984375   8459.406250000000   5985.980957031250   9561.044921875000   6807.260253906250   18223.99609375000   3912.724853515625   360069.8750000000
2007-08-18/18:13:29.467   65261068.00000000   67159120.00000000   87947248.00000000   99361200.00000000   99429008.00000000   82456456.00000000   55166296.00000000   29878522.00000000   14010099.00000000   7021383.500000000   4699704.000000000   3307850.000000000   2142258.000000000   1262009.250000000   760680.0000000000   355486.6875000000   110284.6484375000   36277.65234375000   12426.06933593750   19231.32031250000   2214.576904296875   2305.169189453125   4819.729003906250   5059.131347656250   0.000000000000000   0.000000000000000   5985.980468750000   12748.06152343750   3403.629150390625   14579.19238281250   3912.724365234375   360069.8437500000
2007-08-18/18:13:32.468   67141384.00000000   69040808.00000000   89839552.00000000   99361208.00000000   99429016.00000000   80563568.00000000   55166300.00000000   29409960.00000000   13542309.00000000   6787140.500000000   4464589.500000000   3071486.250000000   2142258.250000000   1322114.625000000   760680.0625000000   370943.3125000000   118162.2421875000   44339.39453125000   16568.10156250000   10684.05761718750   6643.734375000000   4610.339355468750   4819.729492187500   7588.699707031250   7997.398925781250   5639.603027343750   5985.980957031250   3187.013671875000   10210.89257812500   0.000000000000000   11738.17968750000   343702.7500000000
2007-08-18/18:13:35.469   69022576.00000000   70923376.00000000   91732728.00000000   99361208.00000000   97530088.00000000   78671560.00000000   54224944.00000000   29409960.00000000   13308435.00000000   6552911.000000000   4464589.500000000   3307850.250000000   2023214.500000000   1322114.625000000   730250.1875000000   324573.6562500000   165428.0312500000   40308.52343750000   8284.042968750000   6410.432128906250   2214.577148437500   2305.169189453125   4819.729492187500   2529.565429687500   7997.398925781250   5639.603027343750   5985.980957031250   3187.013671875000   10210.89257812500   7289.593261718750   3912.724853515625   278234.5625000000
2007-08-18/18:13:38.470   69022576.00000000   72806824.00000000   91732728.00000000   101259744.0000000   97530088.00000000   80563568.00000000   53283808.00000000   29409960.00000000   13542309.00000000   7489911.000000000   4934832.500000000   3307850.250000000   2261305.500000000   1502435.625000000   760680.0625000000   309117.1875000000   141795.0781250000   64493.81250000000   14497.08496093750   10684.05761718750   2214.577148437500   4610.339355468750   4819.729492187500   7588.699707031250   0.000000000000000   5639.603027343750   5985.980957031250   3187.013671875000   6807.260253906250   7289.593261718750   11738.17968750000   294601.5625000000
2007-08-18/18:13:41.471   69022568.00000000   72806816.00000000   93626792.00000000   103159152.0000000   99429008.00000000   78671552.00000000   53283804.00000000   28472992.00000000   12606891.00000000   6787140.000000000   4464589.000000000   3307850.000000000   2261305.250000000   1322114.500000000   791110.0625000000   355486.6875000000   141795.0625000000   48370.26562500000   12426.06933593750   2136.809570312500   11072.89453125000   4610.339355468750   12049.33105468750   2529.565185546875   7997.398437500000   14099.01562500000   5985.980468750000   3187.013427734375   10210.89257812500   7289.592773437500   7825.450683593750   294601.5312500000
2007-08-18/18:13:44.472   69022576.00000000   76576368.00000000   93626800.00000000   103159160.0000000   101328840.0000000   82456464.00000000   56107876.00000000   29878524.00000000   13776198.00000000   7021384.000000000   4934832.500000000   3544228.250000000   2142258.250000000   1442327.750000000   791110.1250000000   355486.7187500000   141795.0781250000   44339.39453125000   24852.17382812500   2136.809570312500   6643.734375000000   4610.339355468750   2409.864257812500   2529.565429687500   2665.798583984375   2819.800781250000   0.000000000000000   3187.013671875000   13614.52734375000   3644.795898437500   11738.17968750000   294601.5625000000
2007-08-18/18:13:47.472   67141384.00000000   72806824.00000000   91732728.00000000   101259744.0000000   99429016.00000000   82456464.00000000   57049672.00000000   29878524.00000000   14010100.00000000   7489911.000000000   4934832.500000000   3189666.500000000   2261305.500000000   1382220.750000000   730250.1875000000   355486.7187500000   141795.0781250000   16123.36523437500   12426.07031250000   8547.244140625000   0.000000000000000   6915.510742187500   14459.20117187500   5059.131835937500   2665.798583984375   2819.800781250000   8978.973632812500   0.000000000000000   0.000000000000000   0.000000000000000   3912.724853515625   310968.5937500000
2007-08-18/18:13:50.473   69022568.00000000   74691152.00000000   93626792.00000000   101259736.0000000   99429008.00000000   82456456.00000000   57991684.00000000   30815814.00000000   14477943.00000000   7489910.500000000   5169974.500000000   3426037.250000000   2261305.250000000   1322114.500000000   699820.5000000000   355486.6875000000   110284.6484375000   44339.39062500000   12426.06933593750   6410.431640625000   6643.733886718750   9220.682617187500   4819.729003906250   5059.131347656250   7997.398437500000   8459.406250000000   5985.980468750000   9561.043945312500   3403.629150390625   0.000000000000000   11738.17871093750   261867.5468750000
2007-08-18/18:13:53.474   70904640.00000000   76576368.00000000   93626800.00000000   101259744.0000000   99429016.00000000   82456464.00000000   57049672.00000000   30815816.00000000   14010100.00000000   7255640.500000000   4699704.000000000   3426037.500000000   2142258.250000000   1262009.375000000   760680.0625000000   386400.0000000000   133917.4531250000   36277.65234375000   12426.07031250000   8547.244140625000   4429.155273437500   6915.510742187500   4819.729492187500   7588.699707031250   0.000000000000000   14099.01757812500   0.000000000000000   6374.028808593750   3403.629394531250   10934.39257812500   0.000000000000000   360069.8750000000
2007-08-18/18:13:56.475   72787592.00000000   74691160.00000000   91732728.00000000   99361208.00000000   97530088.00000000   80563568.00000000   57049672.00000000   29878524.00000000   13776198.00000000   7255640.500000000   4699704.000000000   3426037.500000000   2142258.250000000   1382220.750000000   730250.1875000000   340030.1562500000   157550.3750000000   52401.15234375000   16568.10156250000   4273.620117187500   4429.155273437500   4610.339355468750   9639.462890625000   2529.565429687500   2665.798583984375   2819.800781250000   2992.989746093750   6374.028808593750   13614.52734375000   18223.99609375000   11738.17968750000   294601.5625000000
2007-08-18/18:13:59.476   70904640.00000000   74691160.00000000   89839552.00000000   99361208.00000000   95632048.00000000   78671560.00000000   56107876.00000000   30815816.00000000   14945843.00000000   8192803.500000000   5169974.500000000   3307850.250000000   2261305.500000000   1502435.625000000   699820.5625000000   386400.0000000000   149672.7187500000   52401.15234375000   12426.07031250000   4273.620117187500   6643.734375000000   9220.683593750000   7229.595703125000   7588.699707031250   5331.598144531250   8459.406250000000   0.000000000000000   6374.028808593750   3403.629394531250   10934.39257812500   27389.11132812500   261867.5781250000
2007-08-18/18:14:02.477   70904640.00000000   72806816.00000000   89839544.00000000   97463568.00000000   95632040.00000000   76780424.00000000   52342884.00000000   28472992.00000000   14010099.00000000   7255640.000000000   4934832.500000000   3307850.000000000   2261305.250000000   1322114.500000000   791110.0625000000   386399.9687500000   157550.3593750000   36277.65234375000   12426.06933593750   6410.431640625000   0.000000000000000   4610.339355468750   2409.864013671875   12647.83789062500   13329.00390625000   5639.602539062500   8978.972656250000   15935.08105468750   0.000000000000000   7289.592773437500   3912.724365234375   245500.6093750000
2007-08-18/18:14:05.478   67141384.00000000   69040808.00000000   87947256.00000000   97463576.00000000   95632048.00000000   78671560.00000000   55166300.00000000   30815816.00000000   14244015.00000000   7724195.000000000   5169974.500000000   3307850.250000000   2142258.250000000   1382220.750000000   699820.5625000000   370943.3125000000   141795.0781250000   60462.92187500000   16568.10156250000   4273.620117187500   6643.734375000000   4610.339355468750   4819.729492187500   2529.565429687500   7997.398925781250   22558.44335937500   5985.980957031250   9561.044921875000   6807.260253906250   14579.19335937500   15650.90917968750   294601.5625000000
2007-08-18/18:14:08.478   67141384.00000000   70923376.00000000   89839552.00000000   99361208.00000000   97530088.00000000   80563568.00000000   55166300.00000000   29409960.00000000   13776198.00000000   7255640.500000000   4699704.000000000   3426037.500000000   2142258.250000000   1262009.375000000   730250.1875000000   340030.1562500000   126039.8359375000   40308.52343750000   4142.019531250000   6410.432128906250   4429.155273437500   6915.510742187500   9639.462890625000   15177.40917968750   2665.798583984375   2819.800781250000   8978.973632812500   9561.044921875000   3403.629394531250   3644.795898437500   7825.451171875000   360069.8750000000
2007-08-18/18:14:11.479   70904640.00000000   69040800.00000000   86055840.00000000   95566824.00000000   93734888.00000000   76780424.00000000   52342884.00000000   28004592.00000000   12840725.00000000   7021383.500000000   4699704.000000000   3426037.250000000   2261305.250000000   1442327.625000000   791110.0625000000   401856.6875000000   165428.0312500000   52401.14843750000   6213.030273437500   12820.87109375000   6643.733886718750   2305.169189453125   7229.595214843750   5059.131347656250   0.000000000000000   2819.800537109375   8978.972656250000   0.000000000000000   3403.629150390625   14579.19238281250   7825.450683593750   327335.6250000000
2007-08-18/18:14:14.480   70904640.00000000   69040808.00000000   86055848.00000000   95566832.00000000   91838640.00000000   74890192.00000000   51402192.00000000   28004594.00000000   13074573.00000000   7255640.500000000   4699704.000000000   3426037.500000000   2142258.250000000   1442327.750000000   821540.4375000000   386400.0000000000   102407.0937500000   52401.15234375000   18639.11718750000   2136.809570312500   11072.89550781250   6915.510742187500   7229.595703125000   7588.699707031250   5331.598144531250   0.000000000000000   23943.95507812500   0.000000000000000   6807.260253906250   10934.39257812500   15650.90917968750   360069.8750000000
2007-08-18/18:14:17.481   74671424.00000000   70923376.00000000   87947256.00000000   95566832.00000000   93734896.00000000   74890192.00000000   50461716.00000000   27067956.00000000   12840726.00000000   6787140.500000000   4464589.500000000   3071486.250000000   2142258.250000000   1322114.625000000   730250.1875000000   340030.1562500000   165428.0312500000   32246.78906250000   20710.13476562500   2136.809570312500   4429.155273437500   6915.510742187500   4819.729492187500   15177.40917968750   2665.798583984375   2819.800781250000   2992.989746093750   3187.013671875000   6807.260253906250   14579.19335937500   0.000000000000000   327335.6562500000
2007-08-18/18:14:20.482   78441736.00000000   70923368.00000000   87947248.00000000   95566824.00000000   91838632.00000000   74890192.00000000   50461712.00000000   26599716.00000000   12373070.00000000   6552910.500000000   4464589.000000000   3189666.250000000   2023214.375000000   1382220.625000000   791110.0625000000   355486.6875000000   110284.6484375000   28215.92578125000   6213.030273437500   6410.431640625000   2214.576904296875   4610.339355468750   4819.729003906250   5059.131347656250   10663.20019531250   5639.602539062500   23943.95312500000   3187.013427734375   30632.71875000000   0.000000000000000   11738.17871093750   294601.5312500000
2007-08-18/18:14:23.483   80328224.00000000   70923376.00000000   86055848.00000000   93670976.00000000   89943272.00000000   71112376.00000000   47641600.00000000   25663408.00000000   11905471.00000000   6787140.500000000   4464589.500000000   3189666.500000000   2142258.250000000   1322114.625000000   791110.1250000000   355486.7187500000   149672.7187500000   64493.81250000000   12426.07031250000   6410.432128906250   0.000000000000000   4610.339355468750   2409.864257812500   7588.699707031250   7997.398925781250   2819.800781250000   5985.980957031250   9561.044921875000   13614.52734375000   3644.795898437500   11738.17968750000   392804.2187500000
2007-08-18/18:14:26.484   80328224.00000000   72806824.00000000   87947256.00000000   93670976.00000000   88048792.00000000   69224792.00000000   47641600.00000000   25195334.00000000   11671692.00000000   6318695.000000000   4229488.500000000   2953309.250000000   2142258.250000000   1382220.750000000   791110.1250000000   309117.1875000000   110284.6562500000   48370.26953125000   12426.07031250000   0.000000000000000   0.000000000000000   29967.28125000000   12049.33203125000   10118.26855468750   5331.598144531250   5639.603027343750   0.000000000000000   35057.23046875000   10210.89257812500   14579.19335937500   7825.451171875000   392804.2187500000
2007-08-18/18:14:29.485   76556136.00000000   70923368.00000000   86055840.00000000   93670968.00000000   91838632.00000000   73000840.00000000   49521452.00000000   27536246.00000000   13074572.00000000   7255640.000000000   4699704.000000000   3189666.250000000   2261305.250000000   1322114.500000000   730250.1250000000   386399.9687500000   126039.8281250000   40308.51953125000   16568.09960937500   14957.68652343750   6643.733886718750   6915.510253906250   7229.595214843750   7588.699218750000   10663.20019531250   16918.82226562500   14964.96093750000   6374.027832031250   13614.52636718750   3644.795410156250   7825.450683593750   327335.6250000000
2007-08-18/18:14:32.485   69022576.00000000   70923376.00000000   87947256.00000000   99361208.00000000   99429016.00000000   78671560.00000000   54224944.00000000   28941450.00000000   12840726.00000000   6552911.000000000   4464589.500000000   3071486.250000000   2142258.250000000   1382220.750000000   760680.0625000000   324573.6562500000   126039.8359375000   44339.39453125000   10355.05566406250   6410.432128906250   2214.577148437500   4610.339355468750   9639.462890625000   10118.26855468750   7997.398925781250   11279.21093750000   5985.980957031250   12748.06250000000   6807.260253906250   0.000000000000000   35214.58593750000   343702.7500000000
2007-08-18/18:14:35.486   67141384.00000000   70923376.00000000   89839552.00000000   101259744.0000000   103229560.0000000   84350248.00000000   59876384.00000000   31753328.00000000   14477944.00000000   7724195.000000000   4934832.500000000   3426037.500000000   2380356.000000000   1442327.750000000   730250.1875000000   401856.7187500000   149672.7187500000   52401.15234375000   24852.17382812500   4273.620117187500   4429.155273437500   9220.683593750000   9639.462890625000   0.000000000000000   7997.398925781250   11279.21093750000   20950.95703125000   6374.028808593750   6807.260253906250   14579.19335937500   7825.451171875000   245500.6250000000
2007-08-18/18:14:38.487   65261076.00000000   72806824.00000000   91732728.00000000   103159160.0000000   105131168.0000000   88140488.00000000   63648416.00000000   34567172.00000000   15881805.00000000   7958492.500000000   5169974.500000000   3662422.250000000   2499410.000000000   1442327.750000000   760680.0625000000   401856.7187500000   181183.4218750000   44339.39453125000   8284.042968750000   8547.244140625000   13287.47753906250   4610.339355468750   2409.864257812500   2529.565429687500   5331.598144531250   2819.800781250000   5985.980957031250   15935.08203125000   3403.629394531250   0.000000000000000   3912.724853515625   294601.5625000000
2007-08-18/18:14:41.488   67141376.00000000   74691152.00000000   89839544.00000000   101259736.0000000   101328832.0000000   86244912.00000000   59876380.00000000   33629000.00000000   15881803.00000000   7958492.000000000   5169974.500000000   3662422.000000000   2261305.250000000   1562544.250000000   821540.3750000000   417313.4687500000   157550.3593750000   56432.03125000000   12426.06933593750   4273.620117187500   0.000000000000000   4610.339355468750   2409.864013671875   7588.699218750000   5331.597656250000   2819.800537109375   5985.980468750000   3187.013427734375   6807.259765625000   7289.592773437500   0.000000000000000   245500.6093750000
2007-08-18/18:14:44.489   70904640.00000000   72806824.00000000   87947256.00000000   97463576.00000000   97530088.00000000   82456464.00000000   58933928.00000000   31753328.00000000   14711887.00000000   7724195.000000000   4934832.500000000   3544228.250000000   2261305.500000000   1322114.625000000   821540.4375000000   386400.0000000000   141795.0781250000   72555.60156250000   31065.23828125000   8547.244140625000   4429.155273437500   6915.510742187500   16869.07226562500   2529.565429687500   10663.20117187500   5639.603027343750   8978.973632812500   6374.028808593750   13614.52734375000   3644.795898437500   0.000000000000000   245500.6250000000
2007-08-18/18:14:47.490   72787592.00000000   74691160.00000000   89839552.00000000   95566832.00000000   95632048.00000000   82456464.00000000   57991688.00000000   31753328.00000000   14945843.00000000   7724195.000000000   4934832.500000000   3662422.250000000   2261305.500000000   1382220.750000000   821540.4375000000   401856.7187500000   165428.0312500000   52401.15234375000   14497.08496093750   6410.432128906250   2214.577148437500   6915.510742187500   4819.729492187500   7588.699707031250   5331.598144531250   5639.603027343750   5985.980957031250   3187.013671875000   10210.89257812500   25513.60546875000   3912.724853515625   310968.5937500000
2007-08-18/18:14:50.491   69022568.00000000   78462464.00000000   93626792.00000000   105059464.0000000   105131160.0000000   91934272.00000000   67423976.00000000   39261280.00000000   18690992.00000000   9598956.000000000   5875482.500000000   4017024.750000000   2618467.250000000   1622653.875000000   912832.5625000000   479141.1562500000   173305.7031250000   60462.91796875000   8284.041992187500   14957.68652343750   2214.576904296875   2305.169189453125   4819.729003906250   5059.131347656250   7997.398437500000   19738.63085937500   5985.980468750000   3187.013427734375   3403.629150390625   7289.592773437500   11738.17871093750   310968.5625000000
2007-08-18/18:14:53.492   69022576.00000000   78462472.00000000   97417616.00000000   108862784.0000000   110841368.0000000   95731640.00000000   69313088.00000000   39261284.00000000   18690994.00000000   9598957.000000000   6110679.500000000   4017025.000000000   2618467.500000000   1622654.000000000   912832.6250000000   401856.7187500000   173305.7187500000   64493.81250000000   31065.23828125000   2136.809570312500   26574.99218750000   6915.510742187500   4819.729492187500   0.000000000000000   2665.798583984375   2819.800781250000   2992.989746093750   0.000000000000000   6807.260253906250   3644.795898437500   7825.451171875000   278234.5625000000
2007-08-18/18:14:56.492   67141384.00000000   82237320.00000000   101211992.0000000   114574464.0000000   118467520.0000000   101434368.0000000   74985720.00000000   43020516.00000000   20564876.00000000   10536664.00000000   6345890.000000000   4253444.000000000   2737528.500000000   1802988.125000000   973695.1875000000   417313.5000000000   189061.1250000000   72555.60156250000   12426.07031250000   2136.809570312500   11072.89550781250   18441.38281250000   4819.729492187500   2529.565429687500   5331.598144531250   2819.800781250000   2992.989746093750   6374.028808593750   17018.16210937500   0.000000000000000   11738.17968750000   310968.5937500000
2007-08-18/18:14:59.493   65261068.00000000   80349440.00000000   105009928.0000000   118386728.0000000   118467512.0000000   112863968.0000000   82561632.00000000   47724488.00000000   22908454.00000000   11240087.00000000   6581113.500000000   4253444.000000000   2737528.250000000   1682764.375000000   821540.3750000000   463684.1562500000   189061.1093750000   56432.03125000000   12426.06933593750   6410.431640625000   4429.154785156250   6915.510253906250   0.000000000000000   10118.26757812500   2665.798339843750   0.000000000000000   8978.972656250000   15935.08105468750   3403.629150390625   7289.592773437500   7825.450683593750   327335.6250000000
2007-08-18/18:15:02.494   63381644.00000000   78462472.00000000   103110512.0000000   118386736.0000000   118467520.0000000   107145144.0000000   74985720.00000000   40200764.00000000   17286154.00000000   8427129.000000000   5405130.500000000   3662422.250000000   2380356.000000000   1322114.625000000   760680.0625000000   340030.1562500000   126039.8359375000   44339.39453125000   14497.08496093750   8547.244140625000   6643.734375000000   0.000000000000000   14459.20117187500   2529.565429687500   13329.00488281250   8459.406250000000   8978.973632812500   6374.028808593750   3403.629394531250   10934.39257812500   11738.17968750000   229133.7187500000
2007-08-18/18:15:05.495   61503092.00000000   74691160.00000000   97417616.00000000   110765784.0000000   110841368.0000000   93832512.00000000   67423976.00000000   37382980.00000000   16817984.00000000   8427129.000000000   5169974.500000000   3544228.250000000   2261305.500000000   1442327.750000000   669391.1875000000   386400.0000000000   149672.7187500000   28215.92773437500   24852.17382812500   8547.244140625000   11072.89550781250   2305.169189453125   2409.864257812500   0.000000000000000   2665.798583984375   5639.603027343750   2992.989746093750   3187.013671875000   6807.260253906250   3644.795898437500   7825.451171875000   310968.5937500000
2007-08-18/18:15:08.496   63381640.00000000   72806816.00000000   93626792.00000000   106960672.0000000   105131160.0000000   88140480.00000000   61761952.00000000   34567168.00000000   15413795.00000000   8192803.000000000   5169974.500000000   3544228.000000000   2261305.250000000   1322114.500000000   821540.3750000000   401856.6875000000   133917.4375000000   60462.91796875000   12426.06933593750   10684.05761718750   6643.733886718750   6915.510253906250   2409.864013671875   7588.699218750000   2665.798339843750   2819.800537109375   11971.96582031250   6374.027832031250   6807.259765625000   10934.39160156250   15650.90820312500   245500.6093750000
2007-08-18/18:15:11.497   61503092.00000000   67159120.00000000   91732728.00000000   103159160.0000000   103229560.0000000   86244920.00000000   58933928.00000000   32691056.00000000   14945843.00000000   7489911.000000000   4699704.000000000   3307850.250000000   2142258.250000000   1262009.375000000   699820.5625000000   355486.7187500000   141795.0781250000   52401.15234375000   16568.10156250000   2136.809570312500   6643.734375000000   4610.339355468750   14459.20117187500   5059.131835937500   2665.798583984375   19738.63281250000   2992.989746093750   0.000000000000000   30632.72070312500   3644.795898437500   19563.64062500000   278234.5625000000
2007-08-18/18:15:14.498   61503092.00000000   63398392.00000000   87947256.00000000   99361208.00000000   97530088.00000000   80563568.00000000   56107876.00000000   30815816.00000000   14711887.00000000   8427129.000000000   5169974.500000000   3426037.500000000   2261305.500000000   1322114.625000000   730250.1875000000   370943.3125000000   126039.8359375000   36277.65234375000   12426.07031250000   10684.05761718750   6643.734375000000   4610.339355468750   2409.864257812500   10118.26855468750   0.000000000000000   11279.21093750000   2992.989746093750   15935.08203125000   6807.260253906250   7289.593261718750   7825.451171875000   327335.6562500000
2007-08-18/18:15:17.499   61503092.00000000   63398392.00000000   86055848.00000000   97463576.00000000   93734896.00000000   76780432.00000000   53283808.00000000   29878524.00000000   14477944.00000000   7489911.000000000   5169974.500000000   3426037.500000000   2261305.500000000   1442327.750000000   730250.1875000000   432770.3437500000   149672.7187500000   40308.52343750000   14497.08496093750   4273.620117187500   4429.155273437500   6915.510742187500   14459.20117187500   10118.26855468750   2665.798583984375   14099.01757812500   11971.96679687500   12748.06250000000   10210.89257812500   7289.593261718750   3912.724853515625   310968.5937500000
2007-08-18/18:15:20.499   63381640.00000000   65278312.00000000   87947248.00000000   97463568.00000000   97530080.00000000   80563560.00000000   55166296.00000000   30815814.00000000   14945842.00000000   7958492.000000000   5169974.500000000   3426037.250000000   2142258.000000000   1322114.500000000   730250.1250000000   309117.1875000000   173305.7031250000   32246.78710937500   4142.019042968750   0.000000000000000   2214.576904296875   6915.510253906250   2409.864013671875   5059.131347656250   5331.597656250000   2819.800537109375   2992.989501953125   6374.027832031250   6807.259765625000   0.000000000000000   3912.724365234375   376437.0000000000
2007-08-18/18:15:23.500   63381644.00000000   67159120.00000000   84165328.00000000   95566832.00000000   95632048.00000000   80563568.00000000   55166300.00000000   29878524.00000000   13776198.00000000   7255640.500000000   4934832.500000000   3426037.500000000   2142258.250000000   1442327.750000000   730250.1875000000   355486.7187500000   149672.7187500000   44339.39453125000   14497.08496093750   4273.620117187500   4429.155273437500   0.000000000000000   2409.864257812500   5059.131835937500   2665.798583984375   0.000000000000000   2992.989746093750   3187.013671875000   6807.260253906250   7289.593261718750   7825.451171875000   294601.5625000000
2007-08-18/18:15:26.501   69022576.00000000   67159120.00000000   84165328.00000000   93670976.00000000   93734896.00000000   78671560.00000000   53283808.00000000   27067956.00000000   12606892.00000000   7021384.000000000   4464589.500000000   3189666.500000000   2142258.250000000   1262009.375000000   730250.1875000000   370943.3125000000   141795.0781250000   36277.65234375000   10355.05566406250   8547.244140625000   4429.155273437500   4610.339355468750   4819.729492187500   2529.565429687500   5331.598144531250   5639.603027343750   8978.973632812500   6374.028808593750   10210.89257812500   7289.593261718750   7825.451171875000   310968.5937500000
2007-08-18/18:15:29.502   72787592.00000000   65278312.00000000   82275688.00000000   91776000.00000000   89943264.00000000   74890192.00000000   50461712.00000000   26131534.00000000   11671691.00000000   6318694.500000000   4699704.000000000   3307850.000000000   2142258.000000000   1502435.500000000   730250.1250000000   401856.6875000000   133917.4375000000   44339.39062500000   20710.13281250000   6410.431640625000   4429.154785156250   6915.510253906250   9639.462890625000   5059.131347656250   2665.798339843750   8459.406250000000   2992.989501953125   9561.043945312500   34036.36328125000   7289.592773437500   3912.724365234375   327335.6250000000
2007-08-18/18:15:32.503   80328224.00000000   67159120.00000000   82275696.00000000   89881936.00000000   88048792.00000000   71112376.00000000   47641600.00000000   25195334.00000000   11204173.00000000   6084493.000000000   3994400.750000000   3071486.250000000   2023214.500000000   1262009.375000000   821540.4375000000   324573.6562500000   110284.6562500000   40308.52343750000   10355.05566406250   2136.809570312500   0.000000000000000   2305.169189453125   0.000000000000000   12647.83886718750   15994.80957031250   5639.603027343750   5985.980957031250   12748.06250000000   3403.629394531250   3644.795898437500   3912.724853515625   343702.7500000000
2007-08-18/18:15:35.504   78441744.00000000   67159120.00000000   82275696.00000000   89881936.00000000   88048792.00000000   71112376.00000000   49521456.00000000   25663408.00000000   11671692.00000000   5850304.000000000   4229488.500000000   3071486.250000000   2142258.250000000   1442327.750000000   791110.1250000000   370943.3125000000   165428.0312500000   56432.03515625000   12426.07031250000   4273.620117187500   8858.314453125000   4610.339355468750   2409.864257812500   10118.26855468750   5331.598144531250   5639.603027343750   8978.973632812500   25496.14843750000   17018.16210937500   7289.593261718750   3912.724853515625   294601.5625000000
2007-08-18/18:15:38.505   76556144.00000000   67159120.00000000   82275696.00000000   91776008.00000000   89943272.00000000   74890192.00000000   51402192.00000000   27536248.00000000   12139265.00000000   6318695.000000000   4229488.500000000   3189666.500000000   2261305.500000000   1382220.750000000   791110.1250000000   370943.3125000000   133917.4531250000   48370.26953125000   31065.23828125000   10684.05761718750   2214.577148437500   4610.339355468750   9639.462890625000   2529.565429687500   15994.80957031250   2819.800781250000   0.000000000000000   3187.013671875000   6807.260253906250   7289.593261718750   3912.724853515625   360069.8750000000
2007-08-18/18:15:41.505   74671424.00000000   70923368.00000000   86055840.00000000   93670968.00000000   91838632.00000000   73000840.00000000   50461712.00000000   27067954.00000000   12606891.00000000   6787140.000000000   4699704.000000000   3307850.000000000   2261305.250000000   1442327.625000000   821540.3750000000   401856.6875000000   126039.8281250000   36277.65234375000   16568.09960937500   4273.620117187500   6643.733886718750   2305.169189453125   7229.595214843750   5059.131347656250   5331.597656250000   8459.406250000000   11971.96582031250   6374.027832031250   6807.259765625000   7289.592773437500   3912.724365234375   343702.7187500000
2007-08-18/18:15:44.506   74671424.00000000   76576368.00000000   93626800.00000000   99361208.00000000   95632048.00000000   76780432.00000000   51402192.00000000   27536248.00000000   12373071.00000000   6787140.500000000   4699704.000000000   3307850.250000000   2261305.500000000   1382220.750000000   791110.1250000000   401856.7187500000   126039.8359375000   28215.92773437500   16568.10156250000   19231.32226562500   15502.06054687500   6915.510742187500   4819.729492187500   12647.83886718750   5331.598144531250   11279.21093750000   8978.973632812500   12748.06250000000   10210.89257812500   0.000000000000000   0.000000000000000   294601.5625000000
2007-08-18/18:15:47.507   70904640.00000000   78462464.00000000   93626792.00000000   101259736.0000000   101328832.0000000   84350240.00000000   59876380.00000000   31753324.00000000   14711886.00000000   7489910.500000000   4934832.500000000   3426037.250000000   2261305.250000000   1382220.625000000   791110.0625000000   432770.3125000000   165428.0312500000   48370.26562500000   24852.17187500000   8547.244140625000   2214.576904296875   4610.339355468750   9639.462890625000   7588.699218750000   7997.398437500000   8459.406250000000   8978.972656250000   3187.013427734375   6807.259765625000   3644.795410156250   3912.724365234375   212766.8125000000
2007-08-18/18:15:50.508   65261076.00000000   76576368.00000000   93626800.00000000   105059472.0000000   105131168.0000000   90036936.00000000   63648416.00000000   36444160.00000000   17286154.00000000   8661467.000000000   5640300.000000000   3780619.750000000   2499410.000000000   1562544.375000000   851970.9375000000   386400.0000000000   173305.7187500000   48370.26953125000   14497.08496093750   8547.244140625000   8858.314453125000   2305.169189453125   0.000000000000000   2529.565429687500   5331.598144531250   2819.800781250000   0.000000000000000   9561.044921875000   6807.260253906250   7289.593261718750   3912.724853515625   261867.5781250000
2007-08-18/18:15:53.509   63381644.00000000   74691160.00000000   95521760.00000000   106960680.0000000   108937072.0000000   97631656.00000000   73093952.00000000   42080380.00000000   20564876.00000000   9833363.000000000   6110679.500000000   4017025.000000000   2737528.500000000   1622654.000000000   851970.9375000000   448227.2500000000   165428.0312500000   48370.26953125000   14497.08496093750   8547.244140625000   8858.314453125000   4610.339355468750   7229.595703125000   5059.131835937500   5331.598144531250   8459.406250000000   8978.973632812500   15935.08203125000   3403.629394531250   0.000000000000000   15650.90917968750   294601.5625000000
2007-08-18/18:15:56.510   63381644.00000000   76576368.00000000   95521760.00000000   108862784.0000000   110841368.0000000   97631656.00000000   73093952.00000000   43960872.00000000   21033484.00000000   10302217.00000000   6110679.500000000   4017025.000000000   2737528.500000000   1682764.500000000   943263.8125000000   401856.7187500000   204816.5937500000   64493.81250000000   16568.10156250000   19231.32226562500   6643.734375000000   4610.339355468750   12049.33203125000   5059.131835937500   2665.798583984375   11279.21093750000   2992.989746093750   15935.08203125000   6807.260253906250   3644.795898437500   3912.724853515625   245500.6250000000
2007-08-18/18:15:59.511   65261068.00000000   76576368.00000000   97417608.00000000   108862776.0000000   110841360.0000000   97631648.00000000   71203072.00000000   40200760.00000000   19159382.00000000   9364563.000000000   5875482.500000000   4017024.750000000   2737528.250000000   1622653.875000000   821540.3750000000   386399.9687500000   181183.4062500000   48370.26562500000   10355.05468750000   6410.431640625000   6643.733886718750   20746.55859375000   4819.729003906250   0.000000000000000   2665.798339843750   11279.20996093750   5985.980468750000   9561.043945312500   20421.79882812500   7289.592773437500   3912.724365234375   278234.5312500000
2007-08-18/18:16:02.512   63381644.00000000   76576368.00000000   97417616.00000000   108862784.0000000   112746560.0000000   101434368.0000000   73093952.00000000   41140460.00000000   18690994.00000000   8895819.000000000   5875483.000000000   4017025.000000000   2737528.500000000   1742875.875000000   882401.6875000000   401856.7187500000   181183.4218750000   64493.81250000000   14497.08496093750   2136.809570312500   8858.314453125000   6915.510742187500   16869.07226562500   5059.131835937500   5331.598144531250   8459.406250000000   5985.980957031250   3187.013671875000   0.000000000000000   7289.593261718750   7825.451171875000   261867.5781250000
2007-08-18/18:16:05.512   61503092.00000000   76576368.00000000   97417616.00000000   110765784.0000000   114652648.0000000   101434368.0000000   73093952.00000000   42080380.00000000   19159384.00000000   9130185.000000000   5640300.000000000   4017025.000000000   2737528.500000000   1562544.375000000   882401.6875000000   417313.5000000000   149672.7187500000   44339.39453125000   8284.042968750000   10684.05761718750   2214.577148437500   9220.683593750000   2409.864257812500   0.000000000000000   2665.798583984375   5639.603027343750   5985.980957031250   3187.013671875000   10210.89257812500   14579.19335937500   3912.724853515625   310968.5937500000
2007-08-18/18:16:08.513   61503088.00000000   74691152.00000000   95521760.00000000   108862776.0000000   110841360.0000000   95731632.00000000   67423976.00000000   38322020.00000000   18222658.00000000   9130184.000000000   5875482.500000000   3780619.500000000   2618467.250000000   1622653.875000000   821540.3750000000   448227.2187500000   189061.1093750000   48370.26562500000   12426.06933593750   6410.431640625000   6643.733886718750   4610.339355468750   9639.462890625000   5059.131347656250   0.000000000000000   5639.602539062500   8978.972656250000   3187.013427734375   17018.16210937500   7289.592773437500   0.000000000000000   229133.6875000000
2007-08-18/18:16:11.514   63381644.00000000   72806824.00000000   91732728.00000000   103159160.0000000   105131168.0000000   91934280.00000000   65535756.00000000   36444160.00000000   16817984.00000000   8661467.000000000   5405130.500000000   3780619.750000000   2499410.000000000   1562544.375000000   912832.6250000000   386400.0000000000   157550.3750000000   40308.52343750000   16568.10156250000   12820.87304687500   6643.734375000000   4610.339355468750   4819.729492187500   5059.131835937500   2665.798583984375   2819.800781250000   8978.973632812500   0.000000000000000   13614.52734375000   3644.795898437500   11738.17968750000   245500.6250000000
2007-08-18/18:16:14.515   65261076.00000000   70923376.00000000   89839552.00000000   101259744.0000000   101328840.0000000   86244920.00000000   59876384.00000000   33629004.00000000   15413797.00000000   7958492.500000000   5169974.500000000   3780619.750000000   2380356.000000000   1382220.750000000   882401.6875000000   355486.7187500000   173305.7187500000   52401.15234375000   18639.11718750000   4273.620117187500   28789.58007812500   32272.46484375000   4819.729492187500   10118.26855468750   21326.42187500000   5639.603027343750   5985.980957031250   0.000000000000000   13614.52734375000   0.000000000000000   3912.724853515625   310968.5937500000
2007-08-18/18:16:17.516   67141384.00000000   70923376.00000000   87947256.00000000   99361208.00000000   99429016.00000000   82456464.00000000   57049672.00000000   29878524.00000000   14010100.00000000   7255640.500000000   4934832.500000000   3307850.250000000   2261305.500000000   1382220.750000000   730250.1875000000   370943.3125000000   133917.4531250000   64493.81250000000   10355.05566406250   2136.809570312500   11072.89550781250   4610.339355468750   7229.595703125000   12647.83886718750   7997.398925781250   5639.603027343750   5985.980957031250   6374.028808593750   10210.89257812500   14579.19335937500   7825.451171875000   310968.5937500000
2007-08-18/18:16:20.517   65261068.00000000   72806816.00000000   91732720.00000000   103159152.0000000   105131160.0000000   86244912.00000000   59876380.00000000   30815814.00000000   14010099.00000000   7255640.000000000   4934832.500000000   3426037.250000000   2142258.000000000   1382220.625000000   821540.3750000000   401856.6875000000   189061.1093750000   36277.65234375000   6213.030273437500   2136.809570312500   2214.576904296875   6915.510253906250   7229.595214843750   5059.131347656250   2665.798339843750   11279.20996093750   0.000000000000000   3187.013427734375   3403.629150390625   3644.795410156250   0.000000000000000   278234.5312500000
2007-08-18/18:16:23.518   63381644.00000000   70923376.00000000   91732728.00000000   105059472.0000000   107033672.0000000   90036936.00000000   61761960.00000000   33629004.00000000   16349867.00000000   7958492.500000000   5169974.500000000   3662422.250000000   2499410.000000000   1502435.625000000   730250.1875000000   432770.3437500000   149672.7187500000   52401.15234375000   10355.05566406250   12820.87304687500   4429.155273437500   2305.169189453125   2409.864257812500   2529.565429687500   5331.598144531250   8459.406250000000   20950.95703125000   15935.08203125000   10210.89257812500   32803.22265625000   3912.724853515625   360069.8750000000
2007-08-18/18:16:26.519   65261076.00000000   72806824.00000000   91732728.00000000   103159160.0000000   103229560.0000000   86244920.00000000   59876384.00000000   32691056.00000000   14244015.00000000   7255640.500000000   4699704.000000000   3426037.500000000   2261305.500000000   1442327.750000000   791110.1250000000   370943.3125000000   157550.3750000000   48370.26953125000   20710.13476562500   6410.432128906250   4429.155273437500   2305.169189453125   2409.864257812500   5059.131835937500   31989.66210937500   2819.800781250000   2992.989746093750   9561.044921875000   6807.260253906250   0.000000000000000   11738.17968750000   327335.6562500000
2007-08-18/18:16:29.519   65261068.00000000   72806816.00000000   89839544.00000000   101259736.0000000   103229552.0000000   86244912.00000000   57991684.00000000   30815814.00000000   14244014.00000000   7255640.000000000   4934832.500000000   3426037.250000000   2261305.250000000   1382220.625000000   791110.0625000000   386399.9687500000   181183.4062500000   48370.26562500000   12426.06933593750   0.000000000000000   2214.576904296875   6915.510253906250   7229.595214843750   7588.699218750000   2665.798339843750   5639.602539062500   11971.96582031250   0.000000000000000   17018.16210937500   3644.795410156250   3912.724365234375   229133.6875000000
2007-08-18/18:16:32.520   67141384.00000000   70923376.00000000   89839552.00000000   101259744.0000000   99429016.00000000   82456464.00000000   57049672.00000000   30815816.00000000   14010100.00000000   7021384.000000000   4464589.500000000   3307850.250000000   2142258.250000000   1502435.625000000   760680.0625000000   355486.7187500000   173305.7187500000   48370.26953125000   22781.15429687500   6410.432128906250   8858.314453125000   11525.85644531250   9639.462890625000   0.000000000000000   0.000000000000000   5639.603027343750   8978.973632812500   0.000000000000000   20421.80078125000   10934.39257812500   7825.451171875000   278234.5625000000
2007-08-18/18:16:35.521   67141384.00000000   72806824.00000000   91732728.00000000   103159160.0000000   101328840.0000000   84350248.00000000   58933928.00000000   31753328.00000000   14477944.00000000   7255640.500000000   4934832.500000000   3544228.250000000   2499410.000000000   1502435.625000000   730250.1875000000   340030.1562500000   165428.0312500000   52401.15234375000   22781.15429687500   21368.14062500000   6643.734375000000   2305.169189453125   7229.595703125000   0.000000000000000   10663.20117187500   0.000000000000000   5985.980957031250   0.000000000000000   0.000000000000000   3644.795898437500   3912.724853515625   261867.5781250000
2007-08-18/18:16:38.522   67141376.00000000   70923368.00000000   87947248.00000000   97463568.00000000   97530080.00000000   80563560.00000000   57049668.00000000   30815814.00000000   14010099.00000000   7489910.500000000   4934832.500000000   3426037.250000000   2261305.250000000   1382220.625000000   882401.6250000000   340030.1250000000   133917.4375000000   44339.39062500000   16568.09960937500   4273.620117187500   13287.47656250000   9220.682617187500   0.000000000000000   5059.131347656250   10663.20019531250   14099.01562500000   2992.989501953125   6374.027832031250   6807.259765625000   10934.39160156250   7825.450683593750   343702.7187500000
2007-08-18/18:16:41.523   69022576.00000000   72806824.00000000   91732728.00000000   99361208.00000000   99429016.00000000   80563568.00000000   55166300.00000000   29409960.00000000   13074573.00000000   6787140.500000000   4464589.500000000   3426037.500000000   2261305.500000000   1382220.750000000   730250.1875000000   324573.6562500000   141795.0781250000   60462.92187500000   16568.10156250000   12820.87304687500   8858.314453125000   16136.20703125000   2409.864257812500   5059.131835937500   10663.20117187500   8459.406250000000   11971.96679687500   12748.06250000000   0.000000000000000   10934.39257812500   11738.17968750000   278234.5625000000
2007-08-18/18:16:44.524   67141384.00000000   72806824.00000000   91732728.00000000   101259744.0000000   99429016.00000000   84350248.00000000   57049672.00000000   29878524.00000000   13542309.00000000   7021384.000000000   4699704.000000000   3544228.250000000   2142258.250000000   1382220.750000000   821540.4375000000   309117.1875000000   173305.7187500000   48370.26953125000   18639.11718750000   6410.432128906250   11072.89550781250   6915.510742187500   7229.595703125000   0.000000000000000   5331.598144531250   0.000000000000000   17957.95898437500   3187.013671875000   0.000000000000000   10934.39257812500   11738.17968750000   245500.6250000000
2007-08-18/18:16:47.525   69022568.00000000   72806816.00000000   91732720.00000000   101259736.0000000   101328832.0000000   84350240.00000000   57049668.00000000   30815814.00000000   13542308.00000000   7021383.500000000   4464589.000000000   3426037.250000000   2142258.000000000   1322114.500000000   730250.1250000000   386399.9687500000   141795.0625000000   40308.51953125000   14497.08398437500   10684.05761718750   6643.733886718750   9220.682617187500   4819.729003906250   2529.565185546875   5331.597656250000   8459.406250000000   5985.980468750000   3187.013427734375   23825.43750000000   7289.592773437500   0.000000000000000   245500.6093750000
2007-08-18/18:16:50.525   69022576.00000000   72806824.00000000   89839552.00000000   101259744.0000000   99429016.00000000   82456464.00000000   57049672.00000000   29878524.00000000   13074573.00000000   7021384.000000000   4699704.000000000   3307850.250000000   2380356.000000000   1322114.625000000   791110.1250000000   370943.3125000000   173305.7187500000   40308.52343750000   16568.10156250000   14957.68847656250   4429.155273437500   27662.09960937500   2409.864257812500   7588.699707031250   2665.798583984375   8459.406250000000   2992.989746093750   3187.013671875000   3403.629394531250   3644.795898437500   19563.64062500000   278234.5625000000
2007-08-18/18:16:53.526   67141384.00000000   72806824.00000000   89839552.00000000   101259744.0000000   101328840.0000000   82456464.00000000   57049672.00000000   29878524.00000000   13776198.00000000   7255640.500000000   4699704.000000000   3426037.500000000   2261305.500000000   1502435.625000000   821540.4375000000   370943.3125000000   157550.3750000000   52401.15234375000   22781.15429687500   8547.244140625000   6643.734375000000   4610.339355468750   2409.864257812500   7588.699707031250   5331.598144531250   5639.603027343750   5985.980957031250   12748.06250000000   13614.52734375000   10934.39257812500   15650.90917968750   310968.5937500000
2007-08-18/18:16:56.527   67141384.00000000   72806824.00000000   89839552.00000000   101259744.0000000   101328840.0000000   82456464.00000000   57991688.00000000   29878524.00000000   14244015.00000000   7489911.000000000   4934832.500000000   3426037.500000000   2380356.000000000   1502435.625000000   851970.9375000000   432770.3437500000   157550.3750000000   72555.60156250000   16568.10156250000   2136.809570312500   15502.06054687500   6915.510742187500   4819.729492187500   7588.699707031250   5331.598144531250   2819.800781250000   8978.973632812500   6374.028808593750   30632.72070312500   21868.79882812500   19563.64062500000   212766.8281250000
2007-08-18/18:16:59.528   65261068.00000000   70923368.00000000   89839544.00000000   101259736.0000000   101328832.0000000   82456456.00000000   56107872.00000000   29878522.00000000   14244014.00000000   7489910.500000000   4934832.500000000   3662422.000000000   2380355.750000000   1442327.625000000   821540.3750000000   386399.9687500000   212694.3281250000   64493.80859375000   31065.23632812500   19231.32031250000   4429.154785156250   11525.85546875000   0.000000000000000   15177.40820312500   2665.798339843750   2819.800537109375   8978.972656250000   6374.027832031250   6807.259765625000   10934.39160156250   11738.17871093750   278234.5312500000
2007-08-18/18:17:02.529   67141384.00000000   72806824.00000000   91732728.00000000   103159160.0000000   101328840.0000000   82456464.00000000   57049672.00000000   30815816.00000000   13776198.00000000   7255640.500000000   4934832.500000000   3307850.250000000   2380356.000000000   1382220.750000000   851970.9375000000   432770.3437500000   141795.0781250000   48370.26953125000   16568.10156250000   12820.87304687500   2214.577148437500   6915.510742187500   0.000000000000000   7588.699707031250   10663.20117187500   0.000000000000000   2992.989746093750   12748.06250000000   3403.629394531250   10934.39257812500   3912.724853515625   245500.6250000000
2007-08-18/18:17:05.530   67141384.00000000   72806824.00000000   91732728.00000000   101259744.0000000   101328840.0000000   82456464.00000000   57049672.00000000   29878524.00000000   13542309.00000000   7255640.500000000   4934832.500000000   3662422.250000000   2380356.000000000   1442327.750000000   791110.1250000000   417313.5000000000   165428.0312500000   64493.81250000000   12426.07031250000   12820.87304687500   6643.734375000000   4610.339355468750   14459.20117187500   7588.699707031250   2665.798583984375   16918.82421875000   2992.989746093750   6374.028808593750   13614.52734375000   14579.19335937500   0.000000000000000   327335.6562500000
2007-08-18/18:17:08.531   69022568.00000000   72806816.00000000   89839544.00000000   99361200.00000000   97530080.00000000   80563560.00000000   55166296.00000000   28941448.00000000   13542308.00000000   7255640.000000000   4934832.500000000   3544228.000000000   2380355.750000000   1442327.625000000   760680.0000000000   401856.6875000000   141795.0625000000   56432.03125000000   16568.09960937500   21368.13867187500   6643.733886718750   2305.169189453125   4819.729003906250   10118.26757812500   0.000000000000000   0.000000000000000   2992.989501953125   12748.06152343750   6807.259765625000   18223.99414062500   19563.64062500000   294601.5312500000
2007-08-18/18:17:11.532   67141384.00000000   72806824.00000000   91732728.00000000   103159160.0000000   101328840.0000000   82456464.00000000   56107876.00000000   29409960.00000000   13776198.00000000   7255640.500000000   4934832.500000000   3544228.250000000   2380356.000000000   1442327.750000000   851970.9375000000   401856.7187500000   173305.7187500000   44339.39453125000   18639.11718750000   12820.87304687500   0.000000000000000   4610.339355468750   9639.462890625000   7588.699707031250   0.000000000000000   2819.800781250000   2992.989746093750   9561.044921875000   17018.16210937500   3644.795898437500   19563.64062500000   261867.5781250000
2007-08-18/18:17:14.532   67141384.00000000   72806824.00000000   91732728.00000000   103159160.0000000   103229560.0000000   84350248.00000000   58933928.00000000   31753328.00000000   14010100.00000000   7255640.500000000   4699704.000000000   3307850.250000000   2261305.500000000   1562544.375000000   730250.1875000000   340030.1562500000   149672.7187500000   32246.78906250000   14497.08496093750   6410.432128906250   4429.155273437500   4610.339355468750   4819.729492187500   0.000000000000000   0.000000000000000   8459.406250000000   5985.980957031250   3187.013671875000   0.000000000000000   7289.593261718750   23476.37500000000   310968.5937500000
2007-08-18/18:17:17.533   65261068.00000000   70923368.00000000   89839544.00000000   99361200.00000000   99429008.00000000   82456456.00000000   57991684.00000000   30815814.00000000   14477943.00000000   7724194.500000000   5169974.500000000   3307850.000000000   2261305.250000000   1502435.500000000   730250.1250000000   355486.6875000000   173305.7031250000   52401.14843750000   14497.08398437500   2136.809570312500   6643.733886718750   6915.510253906250   4819.729003906250   5059.131347656250   5331.597656250000   2819.800537109375   20950.95507812500   0.000000000000000   6807.259765625000   36448.03125000000   15650.90820312500   294601.5312500000
2007-08-18/18:17:20.534   67141384.00000000   70923376.00000000   87947256.00000000   97463576.00000000   97530088.00000000   80563568.00000000   55166300.00000000   29878524.00000000   13542309.00000000   6787140.500000000   4699704.000000000   3307850.250000000   2261305.500000000   1382220.750000000   821540.4375000000   386400.0000000000   149672.7187500000   36277.65234375000   20710.13476562500   4273.620117187500   22145.81640625000   2305.169189453125   0.000000000000000   12647.83886718750   2665.798583984375   5639.603027343750   0.000000000000000   3187.013671875000   0.000000000000000   7289.593261718750   11738.17968750000   261867.5781250000
2007-08-18/18:17:23.535   69022576.00000000   72806824.00000000   91732728.00000000   101259744.0000000   99429016.00000000   80563568.00000000   56107876.00000000   29878524.00000000   14010100.00000000   7489911.000000000   4699704.000000000   3426037.500000000   2499410.000000000   1382220.750000000   821540.4375000000   386400.0000000000   133917.4531250000   48370.26953125000   26923.19531250000   14957.68847656250   4429.155273437500   9220.683593750000   4819.729492187500   2529.565429687500   0.000000000000000   5639.603027343750   2992.989746093750   9561.044921875000   10210.89257812500   10934.39257812500   7825.451171875000   294601.5625000000
2007-08-18/18:17:26.536   65261068.00000000   70923368.00000000   91732720.00000000   101259736.0000000   101328832.0000000   82456456.00000000   57049668.00000000   30815814.00000000   14945842.00000000   8192803.000000000   5169974.500000000   3662422.000000000   2261305.250000000   1382220.625000000   851970.8750000000   417313.4687500000   133917.4375000000   72555.60156250000   45562.41796875000   12820.87109375000   8858.313476562500   9220.682617187500   7229.595214843750   7588.699218750000   7997.398437500000   11279.20996093750   5985.980468750000   3187.013427734375   13614.52636718750   10934.39160156250   7825.450683593750   245500.6093750000
2007-08-18/18:17:29.537   63381644.00000000   72806824.00000000   91732728.00000000   105059472.0000000   105131168.0000000   86244920.00000000   58933928.00000000   30815816.00000000   14244015.00000000   7021384.000000000   4699704.000000000   3307850.250000000   2142258.250000000   1442327.750000000   760680.0625000000   401856.7187500000   102407.0937500000   60462.92187500000   10355.05566406250   19231.32226562500   6643.734375000000   2305.169189453125   0.000000000000000   5059.131835937500   2665.798583984375   16918.82421875000   5985.980957031250   41431.28906250000   3403.629394531250   3644.795898437500   3912.724853515625   294601.5625000000
2007-08-18/18:17:32.538   65261076.00000000   72806824.00000000   91732728.00000000   101259744.0000000   101328840.0000000   84350248.00000000   57049672.00000000   30815816.00000000   14244015.00000000   7724195.000000000   5169974.500000000   3662422.250000000   2380356.000000000   1562544.375000000   851970.9375000000   355486.7187500000   165428.0312500000   44339.39453125000   22781.15429687500   8547.244140625000   2214.577148437500   6915.510742187500   16869.07226562500   7588.699707031250   10663.20117187500   8459.406250000000   2992.989746093750   15935.08203125000   3403.629394531250   3644.795898437500   39127.32812500000   392804.2187500000
2007-08-18/18:17:35.539   65261076.00000000   72806824.00000000   91732728.00000000   105059472.0000000   103229560.0000000   86244920.00000000   58933928.00000000   31753328.00000000   14244015.00000000   7489911.000000000   4934832.500000000   3426037.500000000   2380356.000000000   1502435.625000000   821540.4375000000   355486.7187500000   141795.0781250000   40308.52343750000   8284.042968750000   4273.620117187500   2214.577148437500   4610.339355468750   7229.595703125000   10118.26855468750   10663.20117187500   5639.603027343750   11971.96679687500   15935.08203125000   3403.629394531250   10934.39257812500   3912.724853515625   278234.5625000000
2007-08-18/18:17:38.539   67141376.00000000   72806816.00000000   91732720.00000000   101259736.0000000   101328832.0000000   84350240.00000000   58933920.00000000   31753324.00000000   14945842.00000000   7958492.000000000   5169974.500000000   3662422.000000000   2380355.750000000   1442327.625000000   821540.3750000000   370943.2812500000   157550.3593750000   44339.39062500000   28994.21289062500   12820.87109375000   13287.47656250000   18441.38085937500   4819.729003906250   7588.699218750000   10663.20019531250   2819.800537109375   2992.989501953125   15935.08105468750   0.000000000000000   14579.19238281250   3912.724365234375   278234.5312500000
2007-08-18/18:17:41.540   67141384.00000000   70923376.00000000   89839552.00000000   99361208.00000000   99429016.00000000   82456464.00000000   57049672.00000000   30815816.00000000   14711887.00000000   7958492.500000000   5169974.500000000   3662422.250000000   2380356.000000000   1502435.625000000   760680.0625000000   386400.0000000000   126039.8359375000   52401.15234375000   20710.13476562500   8547.244140625000   2214.577148437500   2305.169189453125   12049.33203125000   5059.131835937500   5331.598144531250   11279.21093750000   5985.980957031250   12748.06250000000   3403.629394531250   10934.39257812500   11738.17968750000   278234.5625000000
2007-08-18/18:17:44.541   67141384.00000000   72806824.00000000   91732728.00000000   103159160.0000000   101328840.0000000   82456464.00000000   56107876.00000000   29878524.00000000   13542309.00000000   7021384.000000000   4699704.000000000   3426037.500000000   2261305.500000000   1442327.750000000   791110.1250000000   370943.3125000000   173305.7187500000   56432.03515625000   14497.08496093750   10684.05761718750   6643.734375000000   13831.03125000000   4819.729492187500   10118.26855468750   13329.00488281250   11279.21093750000   5985.980957031250   12748.06250000000   17018.16210937500   3644.795898437500   3912.724853515625   294601.5625000000
2007-08-18/18:17:47.542   69022568.00000000   74691152.00000000   91732720.00000000   101259736.0000000   101328832.0000000   82456456.00000000   55166296.00000000   29878522.00000000   13542308.00000000   7255640.000000000   4699704.000000000   3426037.250000000   2380355.750000000   1442327.625000000   791110.0625000000   386399.9687500000   173305.7031250000   48370.26562500000   18639.11523437500   8547.244140625000   4429.154785156250   4610.339355468750   2409.864013671875   0.000000000000000   5331.597656250000   2819.800537109375   2992.989501953125   12748.06152343750   6807.259765625000   3644.795410156250   11738.17871093750   327335.6250000000
2007-08-18/18:17:50.543   65261076.00000000   72806824.00000000   89839552.00000000   101259744.0000000   99429016.00000000   80563568.00000000   56107876.00000000   29878524.00000000   14010100.00000000   7255640.500000000   4934832.500000000   3426037.500000000   2380356.000000000   1442327.750000000   851970.9375000000   355486.7187500000   149672.7187500000   44339.39453125000   0.000000000000000   14957.68847656250   6643.734375000000   11525.85644531250   7229.595703125000   5059.131835937500   7997.398925781250   8459.406250000000   5985.980957031250   9561.044921875000   10210.89257812500   10934.39257812500   7825.451171875000   310968.5937500000
2007-08-18/18:17:53.544   65261076.00000000   70923376.00000000   91732728.00000000   101259744.0000000   99429016.00000000   82456464.00000000   56107876.00000000   29878524.00000000   14010100.00000000   7489911.000000000   4699704.000000000   3426037.500000000   2261305.500000000   1502435.625000000   760680.0625000000   386400.0000000000   165428.0312500000   48370.26953125000   18639.11718750000   4273.620117187500   8858.314453125000   2305.169189453125   12049.33203125000   10118.26855468750   15994.80957031250   11279.21093750000   5985.980957031250   3187.013671875000   6807.260253906250   3644.795898437500   15650.90917968750   310968.5937500000
2007-08-18/18:17:56.545   69022568.00000000   72806816.00000000   91732720.00000000   101259736.0000000   99429008.00000000   80563560.00000000   54224940.00000000   29878522.00000000   13776197.00000000   7489910.500000000   4934832.500000000   3426037.250000000   2261305.250000000   1502435.500000000   791110.0625000000   386399.9687500000   141795.0625000000   44339.39062500000   12426.06933593750   6410.431640625000   2214.576904296875   11525.85546875000   9639.462890625000   5059.131347656250   7997.398437500000   8459.406250000000   0.000000000000000   6374.027832031250   13614.52636718750   3644.795410156250   7825.450683593750   261867.5468750000
2007-08-18/18:17:59.546   67141384.00000000   70923376.00000000   89839552.00000000   101259744.0000000   99429016.00000000   80563568.00000000   56107876.00000000   30815816.00000000   14244015.00000000   7724195.000000000   4934832.500000000   3662422.250000000   2380356.000000000   1382220.750000000   760680.0625000000   401856.7187500000   118162.2421875000   44339.39453125000   8284.042968750000   4273.620117187500   2214.577148437500   6915.510742187500   9639.462890625000   2529.565429687500   13329.00488281250   16918.82421875000   5985.980957031250   9561.044921875000   10210.89257812500   3644.795898437500   3912.724853515625   229133.7187500000
2007-08-18/18:18:02.546   67141384.00000000   69040808.00000000   89839552.00000000   99361208.00000000   99429016.00000000   84350248.00000000   57049672.00000000   30815816.00000000   14711887.00000000   7958492.500000000   5405130.500000000   3780619.750000000   2261305.500000000   1442327.750000000   791110.1250000000   370943.3125000000   173305.7187500000   40308.52343750000   8284.042968750000   2136.809570312500   0.000000000000000   6915.510742187500   0.000000000000000   2529.565429687500   7997.398925781250   5639.603027343750   5985.980957031250   6374.028808593750   10210.89257812500   14579.19335937500   39127.32812500000   261867.5781250000
2007-08-18/18:18:05.547   59625416.00000000   70923368.00000000   91732720.00000000   105059464.0000000   107033664.0000000   90036928.00000000   61761952.00000000   34567168.00000000   15881803.00000000   8192803.000000000   5405130.000000000   3544228.000000000   2499409.750000000   1502435.500000000   821540.3750000000   401856.6875000000   149672.7031250000   32246.78710937500   18639.11523437500   8547.244140625000   6643.733886718750   6915.510253906250   9639.462890625000   2529.565185546875   5331.597656250000   8459.406250000000   2992.989501953125   3187.013427734375   10210.89257812500   3644.795410156250   3912.724365234375   294601.5312500000
2007-08-18/18:18:08.548   74671424.00000000   76576368.00000000   91732728.00000000   99361208.00000000   95632048.00000000   76780432.00000000   51402192.00000000   27067956.00000000   12139265.00000000   6318695.000000000   4464589.500000000   3071486.250000000   2142258.250000000   1322114.625000000   730250.1875000000   340030.1562500000   133917.4531250000   32246.78906250000   12426.07031250000   8547.244140625000   2214.577148437500   6915.510742187500   4819.729492187500   7588.699707031250   10663.20117187500   5639.603027343750   2992.989746093750   3187.013671875000   0.000000000000000   7289.593261718750   7825.451171875000   278234.5625000000
2007-08-18/18:18:11.549   76556144.00000000   76576368.00000000   91732728.00000000   99361208.00000000   95632048.00000000   76780432.00000000   51402192.00000000   26599718.00000000   11437926.00000000   6318695.000000000   4229488.500000000   3071486.250000000   2023214.500000000   1322114.625000000   669391.1875000000   386400.0000000000   157550.3750000000   52401.15234375000   2071.009277343750   10684.05761718750   6643.734375000000   4610.339355468750   9639.462890625000   2529.565429687500   5331.598144531250   2819.800781250000   2992.989746093750   12748.06250000000   20421.80078125000   3644.795898437500   3912.724853515625   294601.5625000000
2007-08-18/18:18:14.550   72787592.00000000   74691160.00000000   91732728.00000000   99361208.00000000   95632048.00000000   78671560.00000000   53283808.00000000   27536248.00000000   12139265.00000000   6552911.000000000   4229488.500000000   3307850.250000000   2142258.250000000   1322114.625000000   760680.0625000000   355486.7187500000   141795.0781250000   30231.35742187500   4142.019531250000   8547.244140625000   4429.155273437500   11525.85644531250   7229.595703125000   2529.565429687500   7997.398925781250   5639.603027343750   17957.95898437500   0.000000000000000   0.000000000000000   0.000000000000000   11738.17968750000   261867.5781250000
2007-08-18/18:18:17.551   72787592.00000000   76576368.00000000   95521760.00000000   103159152.0000000   99429008.00000000   80563560.00000000   55166296.00000000   29409958.00000000   13308434.00000000   7021383.500000000   4699704.000000000   3307850.000000000   2142258.000000000   1262009.250000000   791110.0625000000   340030.1250000000   133917.4375000000   40308.51953125000   8284.041992187500   2136.809570312500   15502.05957031250   4610.339355468750   7229.595214843750   10118.26757812500   2665.798339843750   14099.01562500000   11971.96582031250   6374.027832031250   10210.89257812500   3644.795410156250   15650.90820312500   245500.6093750000
2007-08-18/18:18:20.552   69022576.00000000   74691160.00000000   93626800.00000000   103159160.0000000   99429016.00000000   80563568.00000000   54224944.00000000   28472994.00000000   13776198.00000000   7021384.000000000   4699704.000000000   3189666.500000000   2142258.250000000   1322114.625000000   791110.1250000000   370943.3125000000   126039.8359375000   56432.03515625000   22781.15429687500   6410.432128906250   2214.577148437500   2305.169189453125   14459.20117187500   7588.699707031250   2665.798583984375   2819.800781250000   2992.989746093750   6374.028808593750   6807.260253906250   0.000000000000000   15650.90917968750   343702.7500000000
2007-08-18/18:18:23.552   70904640.00000000   78462472.00000000   95521760.00000000   105059472.0000000   103229560.0000000   84350248.00000000   57049672.00000000   29878524.00000000   13308435.00000000   7021384.000000000   4699704.000000000   3426037.500000000   2142258.250000000   1382220.750000000   851970.9375000000   355486.7187500000   149672.7187500000   44339.39453125000   18639.11718750000   8547.244140625000   11072.89550781250   6915.510742187500   7229.595703125000   2529.565429687500   0.000000000000000   2819.800781250000   11971.96679687500   3187.013671875000   13614.52734375000   7289.593261718750   15650.90917968750   278234.5625000000
2007-08-18/18:18:26.553   67141376.00000000   76576368.00000000   93626792.00000000   103159152.0000000   101328832.0000000   82456456.00000000   56107872.00000000   29878522.00000000   13542308.00000000   7021383.500000000   4464589.000000000   3307850.000000000   2261305.250000000   1322114.500000000   791110.0625000000   340030.1250000000   181183.4062500000   60462.91796875000   20710.13281250000   4273.620117187500   13287.47656250000   11525.85546875000   7229.595214843750   0.000000000000000   5331.597656250000   8459.406250000000   2992.989501953125   12748.06152343750   3403.629150390625   7289.592773437500   7825.450683593750   261867.5468750000
2007-08-18/18:18:29.554   67141384.00000000   76576368.00000000   95521760.00000000   105059472.0000000   103229560.0000000   84350248.00000000   57991688.00000000   31753328.00000000   14711887.00000000   7255640.500000000   4934832.500000000   3544228.250000000   2261305.500000000   1442327.750000000   791110.1250000000   370943.3125000000   110284.6562500000   48370.26953125000   10355.05566406250   0.000000000000000   2214.577148437500   6915.510742187500   4819.729492187500   5059.131835937500   2665.798583984375   2819.800781250000   11971.96679687500   0.000000000000000   3403.629394531250   0.000000000000000   0.000000000000000   261867.5781250000
2007-08-18/18:18:32.555   65261076.00000000   76576368.00000000   95521760.00000000   105059472.0000000   105131168.0000000   86244920.00000000   59876384.00000000   32691056.00000000   14711887.00000000   7489911.000000000   4699704.000000000   3544228.250000000   2261305.500000000   1382220.750000000   760680.0625000000   417313.5000000000   165428.0312500000   56432.03515625000   22781.15429687500   19231.32226562500   4429.155273437500   2305.169189453125   7229.595703125000   7588.699707031250   5331.598144531250   5639.603027343750   8978.973632812500   3187.013671875000   10210.89257812500   7289.593261718750   7825.451171875000   310968.5937500000
2007-08-18/18:18:35.556   65261076.00000000   74691160.00000000   95521760.00000000   105059472.0000000   105131168.0000000   86244920.00000000   59876384.00000000   33629004.00000000   14945843.00000000   7489911.000000000   5169974.500000000   3426037.500000000   2380356.000000000   1502435.625000000   851970.9375000000   386400.0000000000   141795.0781250000   52401.15234375000   10355.05566406250   6410.432128906250   8858.314453125000   0.000000000000000   2409.864257812500   2529.565429687500   5331.598144531250   11279.21093750000   5985.980957031250   9561.044921875000   17018.16210937500   21868.79882812500   15650.90917968750   343702.7500000000
2007-08-18/18:18:38.557   65261068.00000000   74691152.00000000   93626792.00000000   105059464.0000000   105131160.0000000   86244912.00000000   59876380.00000000   32691054.00000000   14711886.00000000   7255640.000000000   5169974.500000000   3544228.000000000   2380355.750000000   1382220.625000000   821540.3750000000   386399.9687500000   149672.7031250000   48370.26562500000   22781.15234375000   6410.431640625000   0.000000000000000   2305.169189453125   9639.462890625000   2529.565185546875   2665.798339843750   8459.406250000000   2992.989501953125   9561.043945312500   3403.629150390625   3644.795410156250   3912.724365234375   310968.5625000000
2007-08-18/18:18:41.558   67141384.00000000   74691160.00000000   93626800.00000000   103159160.0000000   101328840.0000000   82456464.00000000   56107876.00000000   30815816.00000000   14477944.00000000   7724195.000000000   4934832.500000000   3426037.500000000   2261305.500000000   1382220.750000000   760680.0625000000   355486.7187500000   149672.7187500000   36277.65234375000   8284.042968750000   19231.32226562500   13287.47753906250   9220.683593750000   7229.595703125000   7588.699707031250   10663.20117187500   11279.21093750000   8978.973632812500   3187.013671875000   10210.89257812500   3644.795898437500   3912.724853515625   294601.5625000000
2007-08-18/18:18:44.559   67141384.00000000   74691160.00000000   91732728.00000000   103159160.0000000   99429016.00000000   82456464.00000000   56107876.00000000   29409960.00000000   13542309.00000000   7021384.000000000   4699704.000000000   3189666.500000000   2261305.500000000   1442327.750000000   760680.0625000000   370943.3125000000   126039.8359375000   48370.26953125000   12426.07031250000   10684.05761718750   8858.314453125000   11525.85644531250   4819.729492187500   5059.131835937500   5331.598144531250   5639.603027343750   5985.980957031250   12748.06250000000   10210.89257812500   0.000000000000000   3912.724853515625   327335.6562500000
2007-08-18/18:18:47.559   69022568.00000000   76576368.00000000   93626792.00000000   103159152.0000000   101328832.0000000   82456456.00000000   55166296.00000000   29409958.00000000   13776197.00000000   6552910.500000000   4464589.000000000   3307850.000000000   2142258.000000000   1322114.500000000   791110.0625000000   324573.6250000000   149672.7031250000   52401.14843750000   18639.11523437500   8547.244140625000   8858.313476562500   4610.339355468750   4819.729003906250   7588.699218750000   15994.80761718750   5639.602539062500   2992.989501953125   0.000000000000000   3403.629150390625   7289.592773437500   11738.17871093750   294601.5312500000
2007-08-18/18:18:50.560   69022576.00000000   74691160.00000000   93626800.00000000   101259744.0000000   101328840.0000000   82456464.00000000   55166300.00000000   29878524.00000000   13074573.00000000   7021384.000000000   4699704.000000000   3426037.500000000   2023214.500000000   1322114.625000000   699820.5625000000   370943.3125000000   149672.7187500000   64493.81250000000   22781.15429687500   4273.620117187500   0.000000000000000   9220.683593750000   2409.864257812500   5059.131835937500   5331.598144531250   5639.603027343750   2992.989746093750   6374.028808593750   0.000000000000000   3644.795898437500   7825.451171875000   310968.5937500000
2007-08-18/18:18:53.561   70904640.00000000   74691160.00000000   91732728.00000000   103159160.0000000   99429016.00000000   80563568.00000000   54224944.00000000   28472994.00000000   12606892.00000000   6318695.000000000   4464589.500000000   3189666.500000000   2142258.250000000   1322114.625000000   791110.1250000000   340030.1562500000   149672.7187500000   52401.15234375000   12426.07031250000   8547.244140625000   4429.155273437500   4610.339355468750   7229.595703125000   7588.699707031250   5331.598144531250   2819.800781250000   20950.95703125000   12748.06250000000   0.000000000000000   0.000000000000000   3912.724853515625   229133.7187500000
2007-08-18/18:18:56.562   67141376.00000000   72806816.00000000   89839544.00000000   99361200.00000000   99429008.00000000   80563560.00000000   55166296.00000000   29409958.00000000   13776197.00000000   7255640.000000000   4699704.000000000   3307850.000000000   2142258.000000000   1382220.625000000   851970.8750000000   386399.9687500000   189061.1093750000   40308.51953125000   18639.11523437500   4273.620117187500   8858.313476562500   0.000000000000000   0.000000000000000   10118.26757812500   5331.597656250000   8459.406250000000   5985.980468750000   9561.043945312500   3403.629150390625   7289.592773437500   7825.450683593750   245500.6093750000
2007-08-18/18:18:59.563   69022576.00000000   74691160.00000000   93626800.00000000   103159160.0000000   103229560.0000000   84350248.00000000   57991688.00000000   29409960.00000000   13074573.00000000   7021384.000000000   4699704.000000000   3544228.250000000   2142258.250000000   1322114.625000000   791110.1250000000   370943.3125000000   133917.4531250000   40308.52343750000   24852.17382812500   4273.620117187500   13287.47753906250   4610.339355468750   0.000000000000000   5059.131835937500   5331.598144531250   14099.01757812500   20950.95703125000   12748.06250000000   6807.260253906250   10934.39257812500   11738.17968750000   245500.6250000000
2007-08-18/18:19:02.564   65261076.00000000   72806824.00000000   91732728.00000000   103159160.0000000   101328840.0000000   84350248.00000000   57049672.00000000   29878524.00000000   13074573.00000000   6787140.500000000   4464589.500000000   3307850.250000000   2142258.250000000   1322114.625000000   730250.1875000000   370943.3125000000   165428.0312500000   44339.39453125000   24852.17382812500   4273.620117187500   4429.155273437500   4610.339355468750   12049.33203125000   12647.83886718750   7997.398925781250   8459.406250000000   8978.973632812500   12748.06250000000   10210.89257812500   21868.79882812500   11738.17968750000   278234.5625000000
2007-08-18/18:19:05.565   65261068.00000000   72806816.00000000   91732720.00000000   103159152.0000000   103229552.0000000   84350240.00000000   58933920.00000000   29878522.00000000   13074572.00000000   6787140.000000000   4464589.000000000   3307850.000000000   2261305.250000000   1442327.625000000   760680.0000000000   355486.6875000000   149672.7031250000   44339.39062500000   18639.11523437500   6410.431640625000   8858.313476562500   6915.510253906250   4819.729003906250   5059.131347656250   0.000000000000000   5639.602539062500   5985.980468750000   9561.043945312500   3403.629150390625   14579.19238281250   0.000000000000000   327335.6250000000
2007-08-18/18:19:08.566   65261076.00000000   72806824.00000000   91732728.00000000   99361208.00000000   99429016.00000000   82456464.00000000   57049672.00000000   29878524.00000000   13308435.00000000   7021384.000000000   4464589.500000000   3307850.250000000   2142258.250000000   1382220.750000000   760680.0625000000   386400.0000000000   133917.4531250000   40308.52343750000   14497.08496093750   2136.809570312500   4429.155273437500   6915.510742187500   4819.729492187500   10118.26855468750   0.000000000000000   2819.800781250000   2992.989746093750   3187.013671875000   3403.629394531250   7289.593261718750   0.000000000000000   310968.5937500000
2007-08-18/18:19:11.566   63381644.00000000   70923376.00000000   91732728.00000000   103159160.0000000   103229560.0000000   84350248.00000000   57991688.00000000   30815816.00000000   14244015.00000000   7489911.000000000   5169974.500000000   3307850.250000000   2261305.500000000   1322114.625000000   821540.4375000000   340030.1562500000   149672.7187500000   48370.26953125000   16568.10156250000   6410.432128906250   4429.155273437500   16136.20703125000   4819.729492187500   12647.83886718750   7997.398925781250   0.000000000000000   0.000000000000000   0.000000000000000   6807.260253906250   7289.593261718750   3912.724853515625   245500.6250000000
2007-08-18/18:19:14.567   69022576.00000000   70923376.00000000   89839552.00000000   97463576.00000000   97530088.00000000   80563568.00000000   56107876.00000000   29878524.00000000   14244015.00000000   7255640.500000000   4464589.500000000   3189666.500000000   2142258.250000000   1442327.750000000   791110.1250000000   386400.0000000000   157550.3750000000   52401.15234375000   6213.030761718750   6410.432128906250   4429.155273437500   0.000000000000000   4819.729492187500   7588.699707031250   13329.00488281250   2819.800781250000   2992.989746093750   0.000000000000000   10210.89257812500   0.000000000000000   0.000000000000000   310968.5937500000
2007-08-18/18:19:17.568   67141376.00000000   74691152.00000000   91732720.00000000   103159152.0000000   101328832.0000000   82456456.00000000   54224940.00000000   28472992.00000000   12840725.00000000   6552910.500000000   4699704.000000000   3307850.000000000   2023214.375000000   1322114.500000000   730250.1250000000   386399.9687500000   118162.2343750000   44339.39062500000   12426.06933593750   6410.431640625000   8858.313476562500   0.000000000000000   9639.462890625000   10118.26757812500   7997.398437500000   0.000000000000000   5985.980468750000   0.000000000000000   13614.52636718750   7289.592773437500   3912.724365234375   261867.5468750000
2007-08-18/18:19:20.569   63381644.00000000   72806824.00000000   91732728.00000000   103159160.0000000   103229560.0000000   86244920.00000000   59876384.00000000   31753328.00000000   14244015.00000000   7255640.500000000   4934832.500000000   3426037.500000000   2380356.000000000   1442327.750000000   791110.1250000000   355486.7187500000   149672.7187500000   40308.52343750000   22781.15429687500   12820.87304687500   4429.155273437500   25356.91992187500   9639.462890625000   7588.699707031250   15994.80957031250   5639.603027343750   8978.973632812500   6374.028808593750   0.000000000000000   10934.39257812500   7825.451171875000   261867.5781250000
2007-08-18/18:19:23.570   61503092.00000000   70923376.00000000   93626800.00000000   103159160.0000000   103229560.0000000   86244920.00000000   59876384.00000000   31753328.00000000   14945843.00000000   8427129.000000000   5405130.500000000   3662422.250000000   2499410.000000000   1442327.750000000   791110.1250000000   386400.0000000000   173305.7187500000   32246.78906250000   26923.19531250000   17094.50390625000   8858.314453125000   32272.46484375000   4819.729492187500   15177.40917968750   0.000000000000000   8459.406250000000   5985.980957031250   6374.028808593750   0.000000000000000   7289.593261718750   7825.451171875000   278234.5625000000
2007-08-18/18:19:26.571   61503088.00000000   70923368.00000000   93626792.00000000   106960672.0000000   108937064.0000000   90036928.00000000   61761952.00000000   33629000.00000000   15413795.00000000   7958492.000000000   4934832.500000000   3544228.000000000   2261305.250000000   1382220.625000000   821540.3750000000   370943.2812500000   141795.0625000000   60462.91796875000   18639.11523437500   4273.620117187500   11072.89453125000   6915.510253906250   4819.729003906250   2529.565185546875   5331.597656250000   2819.800537109375   8978.972656250000   6374.027832031250   10210.89257812500   10934.39160156250   3912.724365234375   245500.6093750000
2007-08-18/18:19:29.572   61503092.00000000   72806824.00000000   93626800.00000000   105059472.0000000   105131168.0000000   86244920.00000000   59876384.00000000   31753328.00000000   14244015.00000000   7724195.000000000   4934832.500000000   3544228.250000000   2261305.500000000   1322114.625000000   821540.4375000000   355486.7187500000   110284.6562500000   80617.41406250000   14497.08496093750   4273.620117187500   4429.155273437500   11525.85644531250   2409.864257812500   10118.26855468750   5331.598144531250   5639.603027343750   35915.96484375000   0.000000000000000   0.000000000000000   10934.39257812500   3912.724853515625   180033.1406250000
2007-08-18/18:19:32.572   61503092.00000000   72806824.00000000   91732728.00000000   105059472.0000000   103229560.0000000   86244920.00000000   58933928.00000000   31753328.00000000   14711887.00000000   7724195.000000000   5169974.500000000   3662422.250000000   2380356.000000000   1382220.750000000   760680.0625000000   340030.1562500000   149672.7187500000   36277.65234375000   8284.042968750000   8547.244140625000   8858.314453125000   16136.20703125000   7229.595703125000   7588.699707031250   2665.798583984375   16918.82421875000   0.000000000000000   15935.08203125000   10210.89257812500   0.000000000000000   3912.724853515625   294601.5625000000
2007-08-18/18:19:35.573   63381640.00000000   70923368.00000000   91732720.00000000   103159152.0000000   103229552.0000000   86244912.00000000   57991684.00000000   30815814.00000000   14010099.00000000   7255640.000000000   4934832.500000000   3307850.000000000   2261305.250000000   1442327.625000000   821540.3750000000   355486.6875000000   133917.4375000000   48370.26562500000   12426.06933593750   6410.431640625000   2214.576904296875   2305.169189453125   9639.462890625000   5059.131347656250   7997.398437500000   2819.800537109375   5985.980468750000   9561.043945312500   3403.629150390625   3644.795410156250   7825.450683593750   278234.5312500000
2007-08-18/18:19:38.574   63381644.00000000   69040808.00000000   89839552.00000000   101259744.0000000   99429016.00000000   82456464.00000000   57991688.00000000   31753328.00000000   14477944.00000000   7489911.000000000   4934832.500000000   3426037.500000000   2261305.500000000   1382220.750000000   730250.1875000000   401856.7187500000   149672.7187500000   40308.52343750000   12426.07031250000   6410.432128906250   11072.89550781250   4610.339355468750   19278.94335937500   5059.131835937500   5331.598144531250   8459.406250000000   5985.980957031250   3187.013671875000   6807.260253906250   40092.84375000000   11738.17968750000   278234.5625000000
2007-08-18/18:19:41.575   63381644.00000000   69040808.00000000   91732728.00000000   103159160.0000000   101328840.0000000   82456464.00000000   56107876.00000000   29878524.00000000   14244015.00000000   7724195.000000000   4699704.000000000   3307850.250000000   2261305.500000000   1382220.750000000   699820.5625000000   370943.3125000000   165428.0312500000   40308.52343750000   12426.07031250000   6410.432128906250   6643.734375000000   6915.510742187500   7229.595703125000   5059.131835937500   5331.598144531250   5639.603027343750   5985.980957031250   3187.013671875000   3403.629394531250   0.000000000000000   11738.17968750000   392804.2187500000
2007-08-18/18:19:44.576   63381640.00000000   70923368.00000000   89839544.00000000   101259736.0000000   101328832.0000000   82456456.00000000   55166296.00000000   29409958.00000000   13308434.00000000   6787140.000000000   4229488.000000000   3307850.000000000   2142258.000000000   1382220.625000000   699820.5000000000   355486.6875000000   110284.6484375000   72555.60156250000   20710.13281250000   2136.809570312500   11072.89453125000   6915.510253906250   7229.595214843750   5059.131347656250   5331.597656250000   0.000000000000000   0.000000000000000   0.000000000000000   10210.89257812500   14579.19238281250   7825.450683593750   327335.6250000000
2007-08-18/18:19:47.577   69022576.00000000   72806824.00000000   91732728.00000000   101259744.0000000   97530088.00000000   78671560.00000000   51402192.00000000   26599718.00000000   12139265.00000000   6318695.000000000   4229488.500000000   3189666.500000000   2142258.250000000   1262009.375000000   669391.1875000000   355486.7187500000   126039.8359375000   32246.78906250000   24852.17382812500   4273.620117187500   2214.577148437500   2305.169189453125   2409.864257812500   7588.699707031250   5331.598144531250   2819.800781250000   0.000000000000000   9561.044921875000   3403.629394531250   14579.19335937500   7825.451171875000   278234.5625000000
2007-08-18/18:19:50.578   72787592.00000000   72806824.00000000   87947256.00000000   95566832.00000000   93734896.00000000   73000840.00000000   48581420.00000000   25663408.00000000   11671692.00000000   6318695.000000000   4229488.500000000   3071486.250000000   2142258.250000000   1382220.750000000   791110.1250000000   340030.1562500000   70896.96093750000   60462.92187500000   20710.13476562500   8547.244140625000   6643.734375000000   4610.339355468750   4819.729492187500   5059.131835937500   10663.20117187500   11279.21093750000   5985.980957031250   0.000000000000000   10210.89257812500   14579.19335937500   0.000000000000000   310968.5937500000
2007-08-18/18:19:53.579   69022576.00000000   74691160.00000000   91732728.00000000   101259744.0000000   95632048.00000000   74890192.00000000   49521456.00000000   25195334.00000000   11671692.00000000   6318695.000000000   4229488.500000000   2953309.250000000   2142258.250000000   1382220.750000000   730250.1875000000   355486.7187500000   181183.4218750000   56432.03515625000   16568.10156250000   2136.809570312500   2214.577148437500   6915.510742187500   4819.729492187500   0.000000000000000   7997.398925781250   11279.21093750000   2992.989746093750   6374.028808593750   3403.629394531250   10934.39257812500   3912.724853515625   278234.5625000000
2007-08-18/18:19:56.579   69022568.00000000   72806816.00000000   91732720.00000000   97463568.00000000   93734888.00000000   74890192.00000000   50461712.00000000   26599716.00000000   12373070.00000000   6552910.500000000   4464589.000000000   3307850.000000000   2142258.000000000   1382220.625000000   699820.5000000000   340030.1250000000   157550.3593750000   44339.39062500000   10355.05468750000   4273.620117187500   4429.154785156250   9220.682617187500   9639.462890625000   7588.699218750000   5331.597656250000   5639.602539062500   5985.980468750000   6374.027832031250   13614.52636718750   10934.39160156250   15650.90820312500   376437.0000000000
2007-08-18/18:19:59.580   70904640.00000000   74691160.00000000   89839552.00000000   99361208.00000000   93734896.00000000   74890192.00000000   50461716.00000000   27067956.00000000   12840726.00000000   7021384.000000000   4699704.000000000   3307850.250000000   2142258.250000000   1322114.625000000   699820.5625000000   355486.7187500000   149672.7187500000   44339.39453125000   14497.08496093750   6410.432128906250   6643.734375000000   6915.510742187500   2409.864257812500   2529.565429687500   5331.598144531250   0.000000000000000   8978.973632812500   6374.028808593750   0.000000000000000   7289.593261718750   7825.451171875000   245500.6250000000
2007-08-18/18:20:02.581   69022576.00000000   72806824.00000000   91732728.00000000   99361208.00000000   95632048.00000000   74890192.00000000   50461716.00000000   27067956.00000000   12373071.00000000   6787140.500000000   4464589.500000000   3189666.500000000   2142258.250000000   1382220.750000000   730250.1875000000   324573.6562500000   141795.0781250000   56432.03515625000   10355.05566406250   14957.68847656250   17716.64453125000   6915.510742187500   12049.33203125000   7588.699707031250   7997.398925781250   2819.800781250000   8978.973632812500   0.000000000000000   6807.260253906250   7289.593261718750   27389.11132812500   278234.5625000000
2007-08-18/18:20:05.582   70904640.00000000   72806816.00000000   89839544.00000000   99361200.00000000   97530080.00000000   78671552.00000000   53283804.00000000   28004592.00000000   12840725.00000000   6787140.000000000   4699704.000000000   3307850.000000000   2142258.000000000   1322114.500000000   730250.1250000000   370943.2812500000   141795.0625000000   56432.03125000000   20710.13281250000   12820.87109375000   4429.154785156250   9220.682617187500   4819.729003906250   0.000000000000000   15994.80761718750   5639.602539062500   8978.972656250000   3187.013427734375   0.000000000000000   10934.39160156250   23476.37304687500   229133.6875000000
2007-08-18/18:20:08.583   69022576.00000000   70923376.00000000   89839552.00000000   99361208.00000000   95632048.00000000   78671560.00000000   52342888.00000000   28004594.00000000   12840726.00000000   7021384.000000000   4464589.500000000   3307850.250000000   2261305.500000000   1262009.375000000   699820.5625000000   324573.6562500000   126039.8359375000   52401.15234375000   12426.07031250000   4273.620117187500   13287.47753906250   18441.38281250000   4819.729492187500   5059.131835937500   5331.598144531250   8459.406250000000   11971.96679687500   15935.08203125000   3403.629394531250   3644.795898437500   7825.451171875000   278234.5625000000
2007-08-18/18:20:11.584   69022576.00000000   72806824.00000000   91732728.00000000   101259744.0000000   97530088.00000000   78671560.00000000   52342888.00000000   27067956.00000000   11671692.00000000   6318695.000000000   4229488.500000000   3071486.250000000   2023214.500000000   1322114.625000000   760680.0625000000   355486.7187500000   157550.3750000000   40308.52343750000   12426.07031250000   10684.05761718750   8858.314453125000   6915.510742187500   19278.94335937500   2529.565429687500   7997.398925781250   8459.406250000000   2992.989746093750   12748.06250000000   3403.629394531250   10934.39257812500   7825.451171875000   294601.5625000000
2007-08-18/18:20:14.585   69022568.00000000   74691152.00000000   93626792.00000000   103159152.0000000   101328832.0000000   80563560.00000000   53283804.00000000   27536246.00000000   12373070.00000000   6318694.500000000   4464589.000000000   3307850.000000000   2142258.000000000   1322114.500000000   791110.0625000000   324573.6250000000   181183.4062500000   40308.51953125000   10355.05468750000   4273.620117187500   0.000000000000000   6915.510253906250   16869.07031250000   30354.85742187500   5331.597656250000   8459.406250000000   2992.989501953125   0.000000000000000   10210.89257812500   3644.795410156250   7825.450683593750   294601.5312500000
2007-08-18/18:20:17.586   67141384.00000000   72806824.00000000   91732728.00000000   101259744.0000000   97530088.00000000   76780432.00000000   54224944.00000000   28941450.00000000   13308435.00000000   7021384.000000000   4699704.000000000   3307850.250000000   2261305.500000000   1382220.750000000   760680.0625000000   370943.3125000000   141795.0781250000   48370.26953125000   12426.07031250000   10684.05761718750   6643.734375000000   0.000000000000000   7229.595703125000   7588.699707031250   0.000000000000000   0.000000000000000   5985.980957031250   0.000000000000000   10210.89257812500   3644.795898437500   39127.32812500000   261867.5781250000
2007-08-18/18:20:20.586   69022576.00000000   72806824.00000000   91732728.00000000   103159160.0000000   101328840.0000000   80563568.00000000   54224944.00000000   28941450.00000000   13308435.00000000   7021384.000000000   4934832.500000000   3426037.500000000   2380356.000000000   1382220.750000000   791110.1250000000   370943.3125000000   173305.7187500000   40308.52343750000   12426.07031250000   4273.620117187500   8858.314453125000   25356.91992187500   7229.595703125000   0.000000000000000   7997.398925781250   5639.603027343750   0.000000000000000   0.000000000000000   10210.89257812500   29158.41210937500   3912.724853515625   310968.5937500000
2007-08-18/18:20:23.587   70904640.00000000   74691152.00000000   91732720.00000000   99361200.00000000   95632040.00000000   78671552.00000000   53283804.00000000   28004592.00000000   13074572.00000000   6787140.000000000   4464589.000000000   3307850.000000000   2261305.250000000   1502435.500000000   760680.0000000000   401856.6875000000   133917.4375000000   64493.80859375000   18639.11523437500   10684.05761718750   2214.576904296875   4610.339355468750   4819.729003906250   10118.26757812500   7997.398437500000   5639.602539062500   5985.980468750000   6374.027832031250   0.000000000000000   3644.795410156250   3912.724365234375   261867.5468750000
2007-08-18/18:20:26.588   69022576.00000000   74691160.00000000   91732728.00000000   101259744.0000000   99429016.00000000   82456464.00000000   57991688.00000000   31753328.00000000   14711887.00000000   7489911.000000000   5169974.500000000   3662422.250000000   2380356.000000000   1382220.750000000   760680.0625000000   386400.0000000000   133917.4531250000   72555.60156250000   6213.030761718750   8547.244140625000   4429.155273437500   2305.169189453125   4819.729492187500   7588.699707031250   0.000000000000000   0.000000000000000   5985.980957031250   6374.028808593750   13614.52734375000   3644.795898437500   11738.17968750000   310968.5937500000
2007-08-18/18:20:29.589   69022576.00000000   76576368.00000000   93626800.00000000   103159160.0000000   103229560.0000000   86244920.00000000   59876384.00000000   31753328.00000000   14945843.00000000   7489911.000000000   4934832.500000000   3426037.500000000   2261305.500000000   1382220.750000000   821540.4375000000   370943.3125000000   133917.4531250000   48370.26953125000   12426.07031250000   17094.50390625000   26574.99218750000   4610.339355468750   9639.462890625000   5059.131835937500   2665.798583984375   8459.406250000000   2992.989746093750   3187.013671875000   10210.89257812500   7289.593261718750   3912.724853515625   261867.5781250000
2007-08-18/18:20:32.590   67141384.00000000   76576368.00000000   93626800.00000000   103159160.0000000   101328840.0000000   84350248.00000000   57991688.00000000   30815816.00000000   14244015.00000000   7489911.000000000   4699704.000000000   3307850.250000000   2142258.250000000   1141801.375000000   760680.0625000000   340030.1562500000   157550.3750000000   40308.52343750000   16568.10156250000   8547.244140625000   2214.577148437500   25356.91992187500   7229.595703125000   0.000000000000000   5331.598144531250   2819.800781250000   5985.980957031250   12748.06250000000   23825.43945312500   7289.593261718750   3912.724853515625   310968.5937500000
2007-08-18/18:20:35.591   69022568.00000000   74691152.00000000   91732720.00000000   101259736.0000000   99429008.00000000   82456456.00000000   57049668.00000000   30815814.00000000   13776197.00000000   6787140.000000000   4464589.000000000   3307850.000000000   2023214.375000000   1442327.625000000   821540.3750000000   324573.6250000000   149672.7031250000   32246.78710937500   16568.09960937500   8547.244140625000   6643.733886718750   6915.510253906250   12049.33105468750   0.000000000000000   10663.20019531250   2819.800537109375   14964.96093750000   12748.06152343750   6807.259765625000   3644.795410156250   19563.64062500000   360069.8437500000
2007-08-18/18:20:38.592   69022576.00000000   74691160.00000000   91732728.00000000   99361208.00000000   99429016.00000000   80563568.00000000   56107876.00000000   28941450.00000000   13308435.00000000   7255640.500000000   4464589.500000000   3189666.500000000   2023214.500000000   1322114.625000000   730250.1875000000   324573.6562500000   157550.3750000000   28215.92773437500   14497.08496093750   4273.620117187500   11072.89550781250   4610.339355468750   2409.864257812500   0.000000000000000   5331.598144531250   28198.06640625000   2992.989746093750   6374.028808593750   13614.52734375000   3644.795898437500   0.000000000000000   261867.5781250000
2007-08-18/18:20:41.592   69022576.00000000   72806824.00000000   89839552.00000000   97463576.00000000   95632048.00000000   78671560.00000000   54224944.00000000   28941450.00000000   12840726.00000000   6787140.500000000   4464589.500000000   3071486.250000000   2023214.500000000   1201905.000000000   608533.0000000000   370943.3125000000   141795.0781250000   44339.39453125000   20710.13476562500   10684.05761718750   6643.734375000000   13831.03125000000   4819.729492187500   10118.26855468750   5331.598144531250   5639.603027343750   8978.973632812500   9561.044921875000   0.000000000000000   14579.19335937500   11738.17968750000   261867.5781250000
2007-08-18/18:20:44.593   69022568.00000000   74691152.00000000   91732720.00000000   99361200.00000000   97530080.00000000   78671552.00000000   52342884.00000000   28004592.00000000   13074572.00000000   6787140.000000000   4229488.000000000   3071486.000000000   2023214.375000000   1201904.875000000   730250.1250000000   324573.6250000000   102407.0859375000   24185.06835937500   10355.05468750000   10684.05761718750   15502.05957031250   2305.169189453125   4819.729003906250   7588.699218750000   5331.597656250000   8459.406250000000   5985.980468750000   38244.25390625000   0.000000000000000   10934.39160156250   7825.450683593750   294601.5312500000
2007-08-18/18:20:47.594   69022576.00000000   72806824.00000000   89839552.00000000   99361208.00000000   97530088.00000000   78671560.00000000   52342888.00000000   26599718.00000000   12139265.00000000   6552911.000000000   4464589.500000000   3071486.250000000   2142258.250000000   1262009.375000000   760680.0625000000   340030.1562500000   141795.0781250000   40308.52343750000   10355.05566406250   10684.05761718750   2214.577148437500   6915.510742187500   0.000000000000000   5059.131835937500   0.000000000000000   8459.406250000000   8978.973632812500   6374.028808593750   13614.52734375000   7289.593261718750   3912.724853515625   261867.5781250000
2007-08-18/18:20:50.595   65261076.00000000   70923376.00000000   89839552.00000000   99361208.00000000   99429016.00000000   80563568.00000000   54224944.00000000   28941450.00000000   12373071.00000000   6318695.000000000   4229488.500000000   2835135.750000000   2023214.500000000   1201905.000000000   760680.0625000000   278204.4687500000   118162.2421875000   52401.15234375000   10355.05566406250   4273.620117187500   4429.155273437500   4610.339355468750   4819.729492187500   0.000000000000000   5331.598144531250   11279.21093750000   8978.973632812500   0.000000000000000   17018.16210937500   0.000000000000000   11738.17968750000   360069.8750000000
2007-08-18/18:20:53.596   69022576.00000000   72806824.00000000   91732728.00000000   101259744.0000000   97530088.00000000   78671560.00000000   52342888.00000000   27536248.00000000   12840726.00000000   6787140.500000000   4464589.500000000   3189666.500000000   2023214.500000000   1382220.750000000   760680.0625000000   355486.7187500000   133917.4531250000   26200.49804687500   2071.009277343750   6410.432128906250   2214.577148437500   0.000000000000000   12049.33203125000   10118.26855468750   15994.80957031250   25378.25390625000   11971.96679687500   3187.013671875000   6807.260253906250   14579.19335937500   7825.451171875000   343702.7500000000
2007-08-18/18:20:56.597   65261068.00000000   69040800.00000000   87947248.00000000   99361200.00000000   97530080.00000000   80563560.00000000   53283804.00000000   28004592.00000000   12373070.00000000   6787140.000000000   4464589.000000000   3189666.250000000   2142258.000000000   1382220.625000000   730250.1250000000   386399.9687500000   118162.2343750000   32246.78710937500   18639.11523437500   6410.431640625000   0.000000000000000   9220.682617187500   4819.729003906250   10118.26757812500   13329.00390625000   2819.800537109375   11971.96582031250   0.000000000000000   10210.89257812500   0.000000000000000   15650.90820312500   245500.6093750000
2007-08-18/18:20:59.598   65261076.00000000   69040808.00000000   89839552.00000000   99361208.00000000   97530088.00000000   78671560.00000000   53283808.00000000   28941450.00000000   13776198.00000000   7021384.000000000   4934832.500000000   3426037.500000000   2261305.500000000   1322114.625000000   791110.1250000000   324573.6562500000   149672.7187500000   52401.15234375000   6213.030761718750   6410.432128906250   11072.89550781250   2305.169189453125   7229.595703125000   10118.26855468750   2665.798583984375   5639.603027343750   11971.96679687500   6374.028808593750   20421.80078125000   10934.39257812500   7825.451171875000   343702.7500000000
2007-08-18/18:21:02.599   65261076.00000000   70923376.00000000   89839552.00000000   99361208.00000000   99429016.00000000   80563568.00000000   54224944.00000000   29409960.00000000   12840726.00000000   7255640.500000000   4699704.000000000   3307850.250000000   2142258.250000000   1322114.625000000   699820.5625000000   309117.1875000000   149672.7187500000   52401.15234375000   6213.030761718750   8547.244140625000   6643.734375000000   20746.56054687500   7229.595703125000   0.000000000000000   2665.798583984375   2819.800781250000   2992.989746093750   6374.028808593750   0.000000000000000   7289.593261718750   15650.90917968750   261867.5781250000
2007-08-18/18:21:05.599   63381640.00000000   70923368.00000000   91732720.00000000   101259736.0000000   101328832.0000000   84350240.00000000   57049668.00000000   30815814.00000000   14945842.00000000   8192803.000000000   5169974.500000000   3544228.000000000   2380355.750000000   1382220.625000000   791110.0625000000   340030.1250000000   165428.0312500000   48370.26562500000   16568.09960937500   8547.244140625000   6643.733886718750   6915.510253906250   2409.864013671875   0.000000000000000   10663.20019531250   36657.50781250000   8978.972656250000   6374.027832031250   10210.89257812500   7289.592773437500   7825.450683593750   261867.5468750000
2007-08-18/18:21:08.600   63381644.00000000   67159120.00000000   87947256.00000000   99361208.00000000   99429016.00000000   82456464.00000000   55166300.00000000   29878524.00000000   14010100.00000000   7255640.500000000   4934832.500000000   3544228.250000000   2261305.500000000   1442327.750000000   791110.1250000000   370943.3125000000   157550.3750000000   36277.65234375000   24852.17382812500   4273.620117187500   6643.734375000000   2305.169189453125   4819.729492187500   10118.26855468750   5331.598144531250   5639.603027343750   8978.973632812500   9561.044921875000   0.000000000000000   3644.795898437500   7825.451171875000   310968.5937500000
2007-08-18/18:21:11.601   63381644.00000000   67159120.00000000   87947256.00000000   99361208.00000000   99429016.00000000   82456464.00000000   57049672.00000000   31753328.00000000   15413797.00000000   8192803.500000000   5640300.000000000   3662422.250000000   2380356.000000000   1562544.375000000   912832.6250000000   401856.7187500000   165428.0312500000   64493.81250000000   12426.07031250000   4273.620117187500   4429.155273437500   9220.683593750000   2409.864257812500   5059.131835937500   7997.398925781250   8459.406250000000   0.000000000000000   3187.013671875000   17018.16210937500   18223.99609375000   7825.451171875000   245500.6250000000
2007-08-18/18:21:14.602   59625420.00000000   69040808.00000000   89839552.00000000   103159160.0000000   103229560.0000000   86244920.00000000   59876384.00000000   32691056.00000000   15413797.00000000   8192803.500000000   5405130.500000000   3780619.750000000   2499410.000000000   1562544.375000000   821540.4375000000   417313.5000000000   149672.7187500000   72555.60156250000   14497.08496093750   8547.244140625000   6643.734375000000   9220.683593750000   2409.864257812500   10118.26855468750   0.000000000000000   14099.01757812500   5985.980957031250   3187.013671875000   0.000000000000000   7289.593261718750   3912.724853515625   261867.5781250000
2007-08-18/18:21:17.603   61503088.00000000   69040800.00000000   89839544.00000000   103159152.0000000   105131160.0000000   88140480.00000000   59876380.00000000   30815814.00000000   13776197.00000000   6787140.000000000   4464589.000000000   3307850.000000000   2142258.000000000   1382220.625000000   821540.3750000000   386399.9687500000   133917.4375000000   30231.35546875000   24852.17187500000   2136.809570312500   11072.89453125000   9220.682617187500   9639.462890625000   5059.131347656250   13329.00390625000   2819.800537109375   17957.95703125000   9561.043945312500   10210.89257812500   0.000000000000000   3912.724365234375   245500.6093750000
2007-08-18/18:21:20.604   61503092.00000000   69040808.00000000   89839552.00000000   103159160.0000000   105131168.0000000   88140488.00000000   59876384.00000000   31753328.00000000   13776198.00000000   6787140.500000000   4699704.000000000   3307850.250000000   2261305.500000000   1382220.750000000   760680.0625000000   386400.0000000000   189061.1250000000   36277.65234375000   4142.019531250000   8547.244140625000   11072.89550781250   4610.339355468750   4819.729492187500   12647.83886718750   2665.798583984375   14099.01757812500   8978.973632812500   3187.013671875000   10210.89257812500   0.000000000000000   7825.451171875000   310968.5937500000
2007-08-18/18:21:23.605   63381640.00000000   69040800.00000000   91732720.00000000   105059464.0000000   105131160.0000000   86244912.00000000   57991684.00000000   29878522.00000000   13074572.00000000   6787140.000000000   4464589.000000000   3189666.250000000   2261305.250000000   1502435.500000000   821540.3750000000   355486.6875000000   133917.4375000000   32246.78710937500   16568.09960937500   19231.32031250000   2214.576904296875   4610.339355468750   9639.462890625000   10118.26757812500   18660.61328125000   11279.20996093750   11971.96582031250   6374.027832031250   13614.52636718750   14579.19238281250   23476.37304687500   343702.7187500000
2007-08-18/18:21:26.606   65261076.00000000   72806824.00000000   93626800.00000000   106960680.0000000   105131168.0000000   84350248.00000000   56107876.00000000   28941450.00000000   13074573.00000000   6787140.500000000   4699704.000000000   3307850.250000000   2261305.500000000   1442327.750000000   699820.5625000000   355486.7187500000   141795.0781250000   56432.03515625000   12426.07031250000   4273.620117187500   6643.734375000000   2305.169189453125   12049.33203125000   0.000000000000000   7997.398925781250   2819.800781250000   5985.980957031250   6374.028808593750   10210.89257812500   7289.593261718750   11738.17968750000   278234.5625000000
2007-08-18/18:21:29.606   67141384.00000000   74691160.00000000   93626800.00000000   105059472.0000000   103229560.0000000   82456464.00000000   56107876.00000000   29878524.00000000   14010100.00000000   7489911.000000000   4699704.000000000   3544228.250000000   2142258.250000000   1382220.750000000   760680.0625000000   340030.1562500000   118162.2421875000   60462.92187500000   18639.11718750000   10684.05761718750   8858.314453125000   4610.339355468750   2409.864257812500   27825.28320312500   5331.598144531250   11279.21093750000   2992.989746093750   15935.08203125000   6807.260253906250   3644.795898437500   3912.724853515625   245500.6250000000
2007-08-18/18:21:32.607   69022576.00000000   78462472.00000000   95521760.00000000   105059472.0000000   103229560.0000000   82456464.00000000   55166300.00000000   28941450.00000000   13542309.00000000   7021384.000000000   4934832.500000000   3426037.500000000   2261305.500000000   1502435.625000000   730250.1875000000   340030.1562500000   133917.4531250000   44339.39453125000   12426.07031250000   0.000000000000000   4429.155273437500   2305.169189453125   0.000000000000000   5059.131835937500   0.000000000000000   2819.800781250000   0.000000000000000   6374.028808593750   6807.260253906250   10934.39257812500   11738.17968750000   229133.7187500000
2007-08-18/18:21:35.608   69022568.00000000   80349440.00000000   99314352.00000000   106960672.0000000   105131160.0000000   84350240.00000000   57049668.00000000   29878522.00000000   13776197.00000000   7255640.000000000   4699704.000000000   3189666.250000000   2261305.250000000   1322114.500000000   760680.0000000000   324573.6250000000   141795.0625000000   40308.51953125000   6213.030273437500   8547.244140625000   4429.154785156250   4610.339355468750   2409.864013671875   2529.565185546875   13329.00390625000   2819.800537109375   11971.96582031250   6374.027832031250   3403.629150390625   7289.592773437500   11738.17871093750   294601.5312500000
2007-08-18/18:21:38.609   65261076.00000000   76576368.00000000   97417616.00000000   108862784.0000000   105131168.0000000   88140488.00000000   59876384.00000000   32691056.00000000   14945843.00000000   7724195.000000000   4934832.500000000   3544228.250000000   2261305.500000000   1382220.750000000   791110.1250000000   370943.3125000000   165428.0312500000   40308.52343750000   18639.11718750000   14957.68847656250   22145.81640625000   2305.169189453125   7229.595703125000   5059.131835937500   5331.598144531250   33837.69531250000   11971.96679687500   12748.06250000000   6807.260253906250   7289.593261718750   11738.17968750000   294601.5625000000
2007-08-18/18:21:41.610   63381644.00000000   74691160.00000000   95521760.00000000   106960680.0000000   105131168.0000000   90036936.00000000   61761960.00000000   34567172.00000000   16349867.00000000   8661467.000000000   5405130.500000000   3544228.250000000   2261305.500000000   1382220.750000000   821540.4375000000   370943.3125000000   126039.8359375000   48370.26953125000   20710.13476562500   17094.50390625000   4429.155273437500   6915.510742187500   26508.56640625000   15177.40917968750   13329.00488281250   5639.603027343750   8978.973632812500   6374.028808593750   6807.260253906250   10934.39257812500   7825.451171875000   229133.7187500000
2007-08-18/18:21:44.611   63381640.00000000   74691152.00000000   93626792.00000000   105059464.0000000   103229552.0000000   86244912.00000000   58933920.00000000   31753324.00000000   15413795.00000000   7724194.500000000   4934832.500000000   3544228.000000000   2380355.750000000   1322114.500000000   699820.5000000000   370943.2812500000   165428.0312500000   48370.26562500000   22781.15234375000   4273.620117187500   2214.576904296875   4610.339355468750   14459.20019531250   5059.131347656250   5331.597656250000   2819.800537109375   8978.972656250000   15935.08105468750   13614.52636718750   3644.795410156250   11738.17871093750   294601.5312500000
2007-08-18/18:21:47.612   67141384.00000000   76576368.00000000   97417616.00000000   106960680.0000000   105131168.0000000   86244920.00000000   57991688.00000000   30815816.00000000   14010100.00000000   7021384.000000000   4699704.000000000   3307850.250000000   2261305.500000000   1382220.750000000   760680.0625000000   370943.3125000000   165428.0312500000   56432.03515625000   16568.10156250000   12820.87304687500   8858.314453125000   6915.510742187500   7229.595703125000   2529.565429687500   7997.398925781250   5639.603027343750   0.000000000000000   6374.028808593750   0.000000000000000   7289.593261718750   7825.451171875000   278234.5625000000
2007-08-18/18:21:50.613   65261076.00000000   74691160.00000000   93626800.00000000   105059472.0000000   101328840.0000000   84350248.00000000   57991688.00000000   30815816.00000000   14477944.00000000   7724195.000000000   4934832.500000000   3544228.250000000   2380356.000000000   1382220.750000000   699820.5625000000   370943.3125000000   149672.7187500000   44339.39453125000   18639.11718750000   10684.05761718750   2214.577148437500   2305.169189453125   4819.729492187500   10118.26855468750   21326.42187500000   19738.63281250000   2992.989746093750   19122.10351562500   10210.89257812500   18223.99609375000   11738.17968750000   294601.5625000000
2007-08-18/18:21:53.613   65261076.00000000   74691160.00000000   93626800.00000000   105059472.0000000   103229560.0000000   84350248.00000000   57049672.00000000   29878524.00000000   13308435.00000000   6552911.000000000   4464589.500000000   3189666.500000000   2142258.250000000   1442327.750000000   730250.1875000000   401856.7187500000   141795.0781250000   32246.78906250000   14497.08496093750   14957.68847656250   4429.155273437500   9220.683593750000   2409.864257812500   2529.565429687500   7997.398925781250   5639.603027343750   2992.989746093750   6374.028808593750   6807.260253906250   10934.39257812500   11738.17968750000   278234.5625000000
2007-08-18/18:21:56.614   65261068.00000000   72806816.00000000   93626792.00000000   103159152.0000000   101328832.0000000   82456456.00000000   55166296.00000000   29409958.00000000   14244014.00000000   7489910.500000000   4699704.000000000   3544228.000000000   2142258.000000000   1322114.500000000   791110.0625000000   370943.2812500000   165428.0312500000   48370.26562500000   6213.030273437500   4273.620117187500   4429.154785156250   2305.169189453125   9639.462890625000   0.000000000000000   5331.597656250000   16918.82226562500   8978.972656250000   6374.027832031250   10210.89257812500   0.000000000000000   23476.37304687500   245500.6093750000
2007-08-18/18:21:59.615   67141384.00000000   72806824.00000000   91732728.00000000   103159160.0000000   99429016.00000000   80563568.00000000   55166300.00000000   29409960.00000000   13542309.00000000   7021384.000000000   4464589.500000000   3189666.500000000   2261305.500000000   1322114.625000000   760680.0625000000   355486.7187500000   141795.0781250000   32246.78906250000   16568.10156250000   6410.432128906250   2214.577148437500   4610.339355468750   7229.595703125000   7588.699707031250   5331.598144531250   33837.69531250000   5985.980957031250   0.000000000000000   10210.89257812500   7289.593261718750   15650.90917968750   261867.5781250000
2007-08-18/18:22:02.616   69022576.00000000   72806824.00000000   91732728.00000000   99361208.00000000   95632048.00000000   76780432.00000000   50461716.00000000   27536248.00000000   13074573.00000000   6787140.500000000   4699704.000000000   3307850.250000000   2142258.250000000   1262009.375000000   760680.0625000000   340030.1562500000   141795.0781250000   30231.35742187500   10355.05566406250   2136.809570312500   8858.314453125000   6915.510742187500   2409.864257812500   17706.98242187500   7997.398925781250   2819.800781250000   5985.980957031250   15935.08203125000   13614.52734375000   7289.593261718750   0.000000000000000   310968.5937500000
2007-08-18/18:22:05.617   69022568.00000000   74691152.00000000   91732720.00000000   99361200.00000000   97530080.00000000   76780424.00000000   51402188.00000000   27067954.00000000   12139264.00000000   6318694.500000000   4464589.000000000   3189666.250000000   2142258.000000000   1322114.500000000   730250.1250000000   355486.6875000000   110284.6484375000   40308.51953125000   14497.08398437500   8547.244140625000   6643.733886718750   0.000000000000000   2409.864013671875   2529.565185546875   2665.798339843750   5639.602539062500   2992.989501953125   0.000000000000000   37440.00781250000   3644.795410156250   3912.724365234375   360069.8437500000
2007-08-18/18:22:08.618   67141384.00000000   72806824.00000000   91732728.00000000   101259744.0000000   101328840.0000000   82456464.00000000   56107876.00000000   29409960.00000000   13074573.00000000   7021384.000000000   4464589.500000000   3189666.500000000   2023214.500000000   1442327.750000000   760680.0625000000   340030.1562500000   133917.4531250000   32246.78906250000   14497.08496093750   10684.05761718750   2214.577148437500   2305.169189453125   4819.729492187500   10118.26855468750   2665.798583984375   5639.603027343750   8978.973632812500   6374.028808593750   17018.16210937500   7289.593261718750   3912.724853515625   327335.6562500000
2007-08-18/18:22:11.619   65261076.00000000   70923376.00000000   91732728.00000000   103159160.0000000   101328840.0000000   82456464.00000000   55166300.00000000   29409960.00000000   13542309.00000000   6787140.500000000   4699704.000000000   3426037.500000000   2380356.000000000   1382220.750000000   760680.0625000000   355486.7187500000   173305.7187500000   52401.15234375000   10355.05566406250   4273.620117187500   4429.155273437500   0.000000000000000   24098.69140625000   10118.26855468750   2665.798583984375   2819.800781250000   5985.980957031250   3187.013671875000   13614.52734375000   18223.99609375000   3912.724853515625   310968.5937500000
2007-08-18/18:22:14.619   63381640.00000000   70923368.00000000   91732720.00000000   103159152.0000000   103229552.0000000   84350240.00000000   57049668.00000000   29878522.00000000   14244014.00000000   7489910.500000000   4934832.500000000   3307850.000000000   2261305.250000000   1382220.625000000   791110.0625000000   370943.2812500000   133917.4375000000   40308.51953125000   26923.19140625000   8547.244140625000   2214.576904296875   4610.339355468750   2409.864013671875   2529.565185546875   7997.398437500000   11279.20996093750   0.000000000000000   12748.06152343750   3403.629150390625   7289.592773437500   7825.450683593750   343702.7187500000
2007-08-18/18:22:17.620   61503092.00000000   70923376.00000000   91732728.00000000   105059472.0000000   105131168.0000000   86244920.00000000   58933928.00000000   31753328.00000000   14711887.00000000   7724195.000000000   5169974.500000000   3544228.250000000   2261305.500000000   1382220.750000000   730250.1875000000   401856.7187500000   141795.0781250000   40308.52343750000   16568.10156250000   10684.05761718750   11072.89550781250   9220.683593750000   4819.729492187500   10118.26855468750   2665.798583984375   0.000000000000000   11971.96679687500   9561.044921875000   13614.52734375000   7289.593261718750   7825.451171875000   327335.6562500000
2007-08-18/18:22:20.621   61503092.00000000   70923376.00000000   91732728.00000000   105059472.0000000   105131168.0000000   88140488.00000000   59876384.00000000   32691056.00000000   15881805.00000000   7958492.500000000   4934832.500000000   3544228.250000000   2261305.500000000   1442327.750000000   821540.4375000000   401856.7187500000   126039.8359375000   52401.15234375000   14497.08496093750   6410.432128906250   4429.155273437500   4610.339355468750   2409.864257812500   5059.131835937500   5331.598144531250   2819.800781250000   8978.973632812500   12748.06250000000   6807.260253906250   3644.795898437500   31301.84765625000   278234.5625000000
2007-08-18/18:22:23.622   61503088.00000000   69040800.00000000   91732720.00000000   105059464.0000000   105131160.0000000   88140480.00000000   59876380.00000000   33629000.00000000   15881803.00000000   8192803.000000000   5640299.500000000   3780619.500000000   2618467.250000000   1442327.625000000   851970.8750000000   370943.2812500000   157550.3593750000   26200.49609375000   18639.11523437500   4273.620117187500   11072.89453125000   18441.38085937500   12049.33105468750   7588.699218750000   7997.398437500000   14099.01562500000   5985.980468750000   3187.013427734375   10210.89257812500   10934.39160156250   27389.10742187500   261867.5468750000
2007-08-18/18:22:26.623   63381644.00000000   70923376.00000000   91732728.00000000   105059472.0000000   103229560.0000000   86244920.00000000   58933928.00000000   31753328.00000000   14945843.00000000   7489911.000000000   4934832.500000000   3544228.250000000   2380356.000000000   1442327.750000000   760680.0625000000   448227.2500000000   165428.0312500000   60462.92187500000   12426.07031250000   8547.244140625000   4429.155273437500   4610.339355468750   2409.864257812500   7588.699707031250   2665.798583984375   11279.21093750000   5985.980957031250   12748.06250000000   17018.16210937500   3644.795898437500   11738.17968750000   229133.7187500000
2007-08-18/18:22:29.624   59625420.00000000   70923376.00000000   91732728.00000000   105059472.0000000   107033672.0000000   90036936.00000000   61761960.00000000   34567172.00000000   16349867.00000000   8192803.500000000   5405130.500000000   3662422.250000000   2380356.000000000   1562544.375000000   791110.1250000000   370943.3125000000   157550.3750000000   56432.03515625000   8284.042968750000   12820.87304687500   2214.577148437500   9220.683593750000   4819.729492187500   5059.131835937500   2665.798583984375   11279.21093750000   8978.973632812500   9561.044921875000   6807.260253906250   18223.99609375000   0.000000000000000   261867.5781250000
2007-08-18/18:22:32.625   61503092.00000000   70923376.00000000   91732728.00000000   103159160.0000000   105131168.0000000   88140488.00000000   61761960.00000000   33629004.00000000   15881805.00000000   8427129.000000000   5169974.500000000   3662422.250000000   2380356.000000000   1502435.625000000   791110.1250000000   340030.1562500000   157550.3750000000   64493.81250000000   4142.019531250000   6410.432128906250   4429.155273437500   4610.339355468750   2409.864257812500   5059.131835937500   0.000000000000000   5639.603027343750   8978.973632812500   25496.14843750000   20421.80078125000   7289.593261718750   11738.17968750000   261867.5781250000
2007-08-18/18:22:35.626   61503088.00000000   70923368.00000000   91732720.00000000   105059464.0000000   105131160.0000000   88140480.00000000   59876380.00000000   32691054.00000000   15413795.00000000   8192803.000000000   5405130.000000000   3780619.500000000   2380355.750000000   1502435.500000000   791110.0625000000   401856.6875000000   133917.4375000000   52401.14843750000   26923.19140625000   8547.244140625000   8858.313476562500   11525.85546875000   7229.595214843750   25295.70312500000   10663.20019531250   8459.406250000000   5985.980468750000   0.000000000000000   17018.16210937500   7289.592773437500   11738.17871093750   261867.5468750000
2007-08-18/18:22:38.626   65261076.00000000   72806824.00000000   91732728.00000000   101259744.0000000   101328840.0000000   84350248.00000000   58933928.00000000   31753328.00000000   14711887.00000000   7724195.000000000   5169974.500000000   3544228.250000000   2499410.000000000   1442327.750000000   791110.1250000000   370943.3125000000   149672.7187500000   48370.26953125000   14497.08496093750   10684.05761718750   13287.47753906250   6915.510742187500   4819.729492187500   5059.131835937500   7997.398925781250   2819.800781250000   8978.973632812500   3187.013671875000   3403.629394531250   7289.593261718750   11738.17968750000   278234.5625000000
2007-08-18/18:22:41.627   67141384.00000000   70923376.00000000   89839552.00000000   99361208.00000000   99429016.00000000   82456464.00000000   56107876.00000000   30815816.00000000   15413797.00000000   8427129.000000000   5169974.500000000   3780619.750000000   2380356.000000000   1382220.750000000   821540.4375000000   370943.3125000000   173305.7187500000   48370.26953125000   18639.11718750000   8547.244140625000   11072.89550781250   9220.683593750000   4819.729492187500   2529.565429687500   5331.598144531250   5639.603027343750   2992.989746093750   9561.044921875000   13614.52734375000   10934.39257812500   19563.64062500000   327335.6562500000
2007-08-18/18:22:44.628   67141376.00000000   72806816.00000000   91732720.00000000   101259736.0000000   99429008.00000000   80563560.00000000   56107872.00000000   29878522.00000000   14477943.00000000   7489910.500000000   5169974.500000000   3544228.000000000   2261305.250000000   1502435.500000000   760680.0000000000   386399.9687500000   126039.8281250000   44339.39062500000   14497.08398437500   2136.809570312500   4429.154785156250   13831.03027343750   7229.595214843750   2529.565185546875   5331.597656250000   5639.602539062500   8978.972656250000   6374.027832031250   6807.259765625000   14579.19238281250   15650.90820312500   343702.7187500000
2007-08-18/18:22:47.629   67141384.00000000   72806824.00000000   91732728.00000000   101259744.0000000   101328840.0000000   82456464.00000000   56107876.00000000   29878524.00000000   14244015.00000000   7255640.500000000   4934832.500000000   3426037.500000000   2142258.250000000   1442327.750000000   821540.4375000000   355486.7187500000   181183.4218750000   36277.65234375000   12426.07031250000   8547.244140625000   2214.577148437500   4610.339355468750   7229.595703125000   7588.699707031250   7997.398925781250   2819.800781250000   2992.989746093750   9561.044921875000   0.000000000000000   40092.84375000000   11738.17968750000   294601.5625000000
2007-08-18/18:22:50.630   67141384.00000000   72806824.00000000   89839552.00000000   101259744.0000000   99429016.00000000   82456464.00000000   57049672.00000000   31753328.00000000   14711887.00000000   8192803.500000000   5169974.500000000   3544228.250000000   2380356.000000000   1442327.750000000   699820.5625000000   370943.3125000000   141795.0781250000   72555.60156250000   26923.19531250000   17094.50390625000   4429.155273437500   4610.339355468750   2409.864257812500   7588.699707031250   0.000000000000000   11279.21093750000   8978.973632812500   12748.06250000000   6807.260253906250   7289.593261718750   15650.90917968750   294601.5625000000
2007-08-18/18:22:53.631   65261068.00000000   72806816.00000000   91732720.00000000   103159152.0000000   103229552.0000000   86244912.00000000   57991684.00000000   30815814.00000000   13542308.00000000   7255640.000000000   4934832.500000000   3426037.250000000   2261305.250000000   1442327.625000000   791110.0625000000   386399.9687500000   133917.4375000000   48370.26562500000   16568.09960937500   6410.431640625000   6643.733886718750   4610.339355468750   7229.595214843750   10118.26757812500   5331.597656250000   2819.800537109375   11971.96582031250   3187.013427734375   23825.43750000000   7289.592773437500   15650.90820312500   294601.5312500000
2007-08-18/18:22:56.632   67141384.00000000   72806824.00000000   91732728.00000000   103159160.0000000   101328840.0000000   84350248.00000000   57049672.00000000   29878524.00000000   13542309.00000000   7255640.500000000   4934832.500000000   3544228.250000000   2261305.500000000   1442327.750000000   760680.0625000000   355486.7187500000   133917.4531250000   60462.92187500000   14497.08496093750   8547.244140625000   2214.577148437500   9220.683593750000   2409.864257812500   2529.565429687500   5331.598144531250   5639.603027343750   0.000000000000000   12748.06250000000   0.000000000000000   3644.795898437500   19563.64062500000   294601.5625000000
2007-08-18/18:22:59.633   63381644.00000000   70923376.00000000   89839552.00000000   101259744.0000000   103229560.0000000   86244920.00000000   57991688.00000000   30815816.00000000   14945843.00000000   7958492.500000000   5169974.500000000   3662422.250000000   2380356.000000000   1322114.625000000   882401.6875000000   340030.1562500000   141795.0781250000   56432.03515625000   12426.07031250000   8547.244140625000   8858.314453125000   4610.339355468750   0.000000000000000   27825.28320312500   2665.798583984375   11279.21093750000   11971.96679687500   0.000000000000000   3403.629394531250   14579.19335937500   15650.90917968750   294601.5625000000
2007-08-18/18:23:02.633   63381640.00000000   72806816.00000000   93626792.00000000   105059464.0000000   105131160.0000000   86244912.00000000   58933920.00000000   30815814.00000000   13542308.00000000   7255640.000000000   4934832.500000000   3544228.000000000   2380355.750000000   1442327.625000000   791110.0625000000   370943.2812500000   157550.3593750000   56432.03125000000   20710.13281250000   2136.809570312500   8858.313476562500   6915.510253906250   4819.729003906250   5059.131347656250   2665.798339843750   5639.602539062500   0.000000000000000   9561.043945312500   17018.16210937500   10934.39160156250   7825.450683593750   212766.8125000000
2007-08-18/18:23:05.634   61503092.00000000   65278316.00000000   86055848.00000000   97463576.00000000   99429016.00000000   84350248.00000000   59876384.00000000   32691056.00000000   14945843.00000000   7724195.000000000   4934832.500000000   3426037.500000000   2142258.250000000   1442327.750000000   791110.1250000000   324573.6562500000   126039.8359375000   44339.39453125000   20710.13476562500   10684.05761718750   6643.734375000000   4610.339355468750   4819.729492187500   2529.565429687500   2665.798583984375   0.000000000000000   5985.980957031250   3187.013671875000   0.000000000000000   3644.795898437500   0.000000000000000   294601.5625000000
2007-08-18/18:23:08.635   65261076.00000000   70923376.00000000   89839552.00000000   101259744.0000000   99429016.00000000   82456464.00000000   55166300.00000000   29409960.00000000   13776198.00000000   7489911.000000000   4934832.500000000   3426037.500000000   2261305.500000000   1382220.750000000   851970.9375000000   386400.0000000000   165428.0312500000   48370.26953125000   4142.019531250000   10684.05761718750   11072.89550781250   4610.339355468750   14459.20117187500   7588.699707031250   0.000000000000000   2819.800781250000   8978.973632812500   6374.028808593750   3403.629394531250   10934.39257812500   3912.724853515625   327335.6562500000
2007-08-18/18:23:11.636   63381644.00000000   70923376.00000000   91732728.00000000   103159160.0000000   105131168.0000000   86244920.00000000   58933928.00000000   30815816.00000000   14010100.00000000   7021384.000000000   4934832.500000000   3426037.500000000   2261305.500000000   1562544.375000000   821540.4375000000   370943.3125000000   157550.3750000000   40308.52343750000   18639.11718750000   6410.432128906250   22145.81640625000   4610.339355468750   9639.462890625000   7588.699707031250   2665.798583984375   0.000000000000000   8978.973632812500   3187.013671875000   6807.260253906250   7289.593261718750   7825.451171875000   245500.6250000000
2007-08-18/18:23:14.637   63381640.00000000   70923368.00000000   89839544.00000000   103159152.0000000   103229552.0000000   84350240.00000000   58933920.00000000   31753324.00000000   14945842.00000000   7724194.500000000   4699704.000000000   3426037.250000000   2261305.250000000   1382220.625000000   821540.3750000000   355486.6875000000   102407.0859375000   52401.14843750000   16568.09960937500   10684.05761718750   0.000000000000000   6915.510253906250   16869.07031250000   5059.131347656250   10663.20019531250   5639.602539062500   5985.980468750000   6374.027832031250   10210.89257812500   7289.592773437500   3912.724365234375   212766.8125000000
2007-08-18/18:23:17.638   63381644.00000000   70923376.00000000   91732728.00000000   103159160.0000000   103229560.0000000   84350248.00000000   57991688.00000000   30815816.00000000   14244015.00000000   7489911.000000000   4699704.000000000   3544228.250000000   2261305.500000000   1442327.750000000   730250.1875000000   386400.0000000000   141795.0781250000   36277.65234375000   6213.030761718750   6410.432128906250   13287.47753906250   2305.169189453125   7229.595703125000   2529.565429687500   29323.84960937500   11279.21093750000   20950.95703125000   6374.028808593750   6807.260253906250   18223.99609375000   15650.90917968750   261867.5781250000
2007-08-18/18:23:20.639   61503092.00000000   72806824.00000000   95521760.00000000   108862784.0000000   108937072.0000000   91934280.00000000   61761960.00000000   32691056.00000000   15413797.00000000   8192803.500000000   5169974.500000000   3544228.250000000   2380356.000000000   1442327.750000000   760680.0625000000   370943.3125000000   149672.7187500000   44339.39453125000   10355.05566406250   6410.432128906250   15502.06054687500   0.000000000000000   2409.864257812500   7588.699707031250   0.000000000000000   8459.406250000000   0.000000000000000   3187.013671875000   6807.260253906250   14579.19335937500   11738.17968750000   278234.5625000000
2007-08-18/18:23:23.639   63381640.00000000   76576368.00000000   95521760.00000000   108862776.0000000   108937064.0000000   90036928.00000000   61761952.00000000   31753324.00000000   14477943.00000000   7489910.500000000   4934832.500000000   3662422.000000000   2380355.750000000   1442327.625000000   821540.3750000000   432770.3125000000   173305.7031250000   48370.26562500000   33136.25781250000   6410.431640625000   4429.154785156250   11525.85546875000   7229.595214843750   12647.83789062500   2665.798339843750   8459.406250000000   8978.972656250000   6374.027832031250   13614.52636718750   7289.592773437500   15650.90820312500   229133.6875000000
2007-08-18/18:23:26.640   61503092.00000000   74691160.00000000   95521760.00000000   108862784.0000000   110841368.0000000   91934280.00000000   63648416.00000000   32691056.00000000   14711887.00000000   7724195.000000000   5405130.500000000   3662422.250000000   2380356.000000000   1442327.750000000   851970.9375000000   370943.3125000000   196938.8593750000   48370.26953125000   20710.13476562500   4273.620117187500   6643.734375000000   6915.510742187500   2409.864257812500   2529.565429687500   7997.398925781250   0.000000000000000   0.000000000000000   6374.028808593750   20421.80078125000   0.000000000000000   7825.451171875000   245500.6250000000
2007-08-18/18:23:29.641   67141384.00000000   78462472.00000000   97417616.00000000   108862784.0000000   108937072.0000000   90036936.00000000   61761960.00000000   32691056.00000000   14711887.00000000   7724195.000000000   4934832.500000000   3662422.250000000   2261305.500000000   1442327.750000000   760680.0625000000   417313.5000000000   157550.3750000000   30231.35742187500   18639.11718750000   8547.244140625000   6643.734375000000   4610.339355468750   7229.595703125000   0.000000000000000   0.000000000000000   5639.603027343750   14964.96191406250   0.000000000000000   17018.16210937500   3644.795898437500   3912.724853515625   294601.5625000000
2007-08-18/18:23:32.642   67141384.00000000   78462472.00000000   99314360.00000000   108862784.0000000   108937072.0000000   88140488.00000000   59876384.00000000   32691056.00000000   14244015.00000000   7255640.500000000   4699704.000000000   3426037.500000000   2261305.500000000   1442327.750000000   821540.4375000000   401856.7187500000   165428.0312500000   56432.03515625000   10355.05566406250   12820.87304687500   8858.314453125000   0.000000000000000   0.000000000000000   7588.699707031250   7997.398925781250   2819.800781250000   2992.989746093750   9561.044921875000   13614.52734375000   10934.39257812500   11738.17968750000   278234.5625000000
2007-08-18/18:23:35.643   69022568.00000000   80349440.00000000   99314352.00000000   108862776.0000000   107033664.0000000   88140480.00000000   61761952.00000000   33629000.00000000   14945842.00000000   7489910.500000000   4934832.500000000   3544228.000000000   2261305.250000000   1502435.500000000   730250.1250000000   386399.9687500000   149672.7031250000   64493.80859375000   8284.041992187500   0.000000000000000   4429.154785156250   4610.339355468750   0.000000000000000   5059.131347656250   5331.597656250000   11279.20996093750   2992.989501953125   12748.06152343750   3403.629150390625   10934.39160156250   19563.64062500000   376437.0000000000
2007-08-18/18:23:38.644   67141384.00000000   78462472.00000000   97417616.00000000   108862784.0000000   108937072.0000000   90036936.00000000   61761960.00000000   32691056.00000000   15413797.00000000   7958492.500000000   5169974.500000000   3662422.250000000   2499410.000000000   1502435.625000000   760680.0625000000   340030.1562500000   149672.7187500000   52401.15234375000   12426.07031250000   6410.432128906250   0.000000000000000   11525.85644531250   7229.595703125000   10118.26855468750   2665.798583984375   8459.406250000000   5985.980957031250   6374.028808593750   3403.629394531250   14579.19335937500   3912.724853515625   229133.7187500000
2007-08-18/18:23:41.645   67141376.00000000   78462464.00000000   99314352.00000000   108862776.0000000   108937064.0000000   90036928.00000000   61761952.00000000   33629000.00000000   15413795.00000000   7724194.500000000   5169974.500000000   3662422.000000000   2261305.250000000   1502435.500000000   760680.0000000000   370943.2812500000   189061.1093750000   44339.39062500000   14497.08398437500   12820.87109375000   6643.733886718750   9220.682617187500   2409.864013671875   0.000000000000000   2665.798339843750   8459.406250000000   2992.989501953125   9561.043945312500   3403.629150390625   7289.592773437500   3912.724365234375   294601.5312500000
2007-08-18/18:23:44.646   69022576.00000000   78462472.00000000   97417616.00000000   108862784.0000000   108937072.0000000   91934280.00000000   63648416.00000000   34567172.00000000   15881805.00000000   8661467.000000000   5405130.500000000   3780619.750000000   2380356.000000000   1442327.750000000   821540.4375000000   340030.1562500000   189061.1250000000   44339.39453125000   18639.11718750000   10684.05761718750   2214.577148437500   4610.339355468750   9639.462890625000   22766.13085937500   10663.20117187500   5639.603027343750   8978.973632812500   6374.028808593750   17018.16210937500   18223.99609375000   15650.90917968750   229133.7187500000
2007-08-18/18:23:47.646   67141384.00000000   78462472.00000000   97417616.00000000   106960680.0000000   105131168.0000000   88140488.00000000   61761960.00000000   32691056.00000000   15413797.00000000   7724195.000000000   4934832.500000000   3426037.500000000   2380356.000000000   1382220.750000000   760680.0625000000   417313.5000000000   149672.7187500000   44339.39453125000   22781.15429687500   2136.809570312500   8858.314453125000   4610.339355468750   4819.729492187500   2529.565429687500   5331.598144531250   2819.800781250000   2992.989746093750   0.000000000000000   10210.89257812500   0.000000000000000   3912.724853515625   261867.5781250000
2007-08-18/18:23:50.647   67141384.00000000   78462472.00000000   97417616.00000000   108862784.0000000   108937072.0000000   90036936.00000000   59876384.00000000   32691056.00000000   14711887.00000000   7489911.000000000   4934832.500000000   3544228.250000000   2261305.500000000   1502435.625000000   821540.4375000000   386400.0000000000   133917.4531250000   44339.39453125000   14497.08496093750   12820.87304687500   2214.577148437500   9220.683593750000   0.000000000000000   5059.131835937500   7997.398925781250   0.000000000000000   11971.96679687500   0.000000000000000   3403.629394531250   7289.593261718750   11738.17968750000   343702.7500000000
2007-08-18/18:23:53.648   65261068.00000000   76576368.00000000   95521760.00000000   106960672.0000000   107033664.0000000   88140480.00000000   59876380.00000000   33629000.00000000   15881803.00000000   7724194.500000000   4934832.500000000   3426037.250000000   2142258.000000000   1382220.625000000   791110.0625000000   401856.6875000000   157550.3593750000   64493.80859375000   22781.15234375000   17094.50390625000   8858.313476562500   6915.510253906250   4819.729003906250   0.000000000000000   2665.798339843750   8459.406250000000   2992.989501953125   12748.06152343750   6807.259765625000   3644.795410156250   7825.450683593750   261867.5468750000
2007-08-18/18:23:56.649   63381644.00000000   74691160.00000000   95521760.00000000   105059472.0000000   107033672.0000000   88140488.00000000   59876384.00000000   32691056.00000000   14945843.00000000   7958492.500000000   5169974.500000000   3544228.250000000   2261305.500000000   1322114.625000000   821540.4375000000   386400.0000000000   149672.7187500000   48370.26953125000   16568.10156250000   6410.432128906250   6643.734375000000   6915.510742187500   4819.729492187500   5059.131835937500   13329.00488281250   5639.603027343750   14964.96191406250   12748.06250000000   10210.89257812500   0.000000000000000   11738.17968750000   261867.5781250000
2007-08-18/18:23:59.650   63381644.00000000   72806824.00000000   91732728.00000000   103159160.0000000   105131168.0000000   88140488.00000000   61761960.00000000   34567172.00000000   16349867.00000000   8192803.500000000   5405130.500000000   3544228.250000000   2380356.000000000   1442327.750000000   851970.9375000000   432770.3437500000   149672.7187500000   40308.52343750000   16568.10156250000   4273.620117187500   2214.577148437500   6915.510742187500   2409.864257812500   2529.565429687500   2665.798583984375   5639.603027343750   5985.980957031250   9561.044921875000   6807.260253906250   14579.19335937500   7825.451171875000   245500.6250000000
2007-08-18/18:24:02.651   65261068.00000000   72806816.00000000   93626792.00000000   103159152.0000000   103229552.0000000   86244912.00000000   58933920.00000000   31753324.00000000   14477943.00000000   7255640.000000000   4934832.500000000   3307850.000000000   2142258.000000000   1322114.500000000   791110.0625000000   355486.6875000000   141795.0625000000   56432.03125000000   6213.030273437500   4273.620117187500   8858.313476562500   2305.169189453125   4819.729003906250   2529.565185546875   7997.398437500000   11279.20996093750   2992.989501953125   9561.043945312500   10210.89257812500   14579.19238281250   7825.450683593750   245500.6093750000
2007-08-18/18:24:05.652   65261076.00000000   72806824.00000000   91732728.00000000   103159160.0000000   101328840.0000000   84350248.00000000   57049672.00000000   30815816.00000000   14477944.00000000   7255640.500000000   4464589.500000000   3426037.500000000   2142258.250000000   1262009.375000000   730250.1875000000   370943.3125000000   157550.3750000000   48370.26953125000   14497.08496093750   8547.244140625000   2214.577148437500   2305.169189453125   2409.864257812500   2529.565429687500   7997.398925781250   8459.406250000000   5985.980957031250   6374.028808593750   10210.89257812500   0.000000000000000   23476.37500000000   376437.0312500000
2007-08-18/18:24:08.653   65261076.00000000   72806824.00000000   93626800.00000000   105059472.0000000   105131168.0000000   86244920.00000000   58933928.00000000   31753328.00000000   14477944.00000000   7255640.500000000   4934832.500000000   3189666.500000000   2142258.250000000   1442327.750000000   821540.4375000000   355486.7187500000   133917.4531250000   48370.26953125000   20710.13476562500   2136.809570312500   6643.734375000000   0.000000000000000   4819.729492187500   2529.565429687500   5331.598144531250   2819.800781250000   2992.989746093750   3187.013671875000   13614.52734375000   7289.593261718750   19563.64062500000   261867.5781250000
2007-08-18/18:24:11.653   65261076.00000000   72806824.00000000   91732728.00000000   99361208.00000000   99429016.00000000   82456464.00000000   57049672.00000000   31753328.00000000   14711887.00000000   7489911.000000000   4934832.500000000   3307850.250000000   2261305.500000000   1322114.625000000   730250.1875000000   417313.5000000000   110284.6562500000   56432.03515625000   16568.10156250000   6410.432128906250   13287.47753906250   2305.169189453125   7229.595703125000   10118.26855468750   7997.398925781250   0.000000000000000   5985.980957031250   9561.044921875000   6807.260253906250   3644.795898437500   19563.64062500000   261867.5781250000
2007-08-18/18:24:14.654   65261068.00000000   74691152.00000000   93626792.00000000   105059464.0000000   103229552.0000000   86244912.00000000   57991684.00000000   30815814.00000000   14010099.00000000   7489910.500000000   4934832.500000000   3544228.000000000   2261305.250000000   1382220.625000000   821540.3750000000   386399.9687500000   165428.0312500000   64493.80859375000   10355.05468750000   2136.809570312500   4429.154785156250   6915.510253906250   2409.864013671875   7588.699218750000   2665.798339843750   8459.406250000000   2992.989501953125   6374.027832031250   6807.259765625000   14579.19238281250   19563.64062500000   294601.5312500000
2007-08-18/18:24:17.655   63381644.00000000   72806824.00000000   93626800.00000000   105059472.0000000   105131168.0000000   86244920.00000000   58933928.00000000   30815816.00000000   14477944.00000000   7489911.000000000   4934832.500000000   3544228.250000000   2261305.500000000   1442327.750000000   821540.4375000000   370943.3125000000   133917.4531250000   48370.26953125000   8284.042968750000   29915.42382812500   13287.47753906250   9220.683593750000   7229.595703125000   12647.83886718750   31989.66210937500   5639.603027343750   8978.973632812500   22309.12500000000   61265.56640625000   18223.99609375000   19563.64062500000   278234.5625000000
2007-08-18/18:24:20.656   63381644.00000000   72806824.00000000   91732728.00000000   103159160.0000000   101328840.0000000   84350248.00000000   57991688.00000000   31753328.00000000   14945843.00000000   8192803.500000000   5169974.500000000   3544228.250000000   2261305.500000000   1382220.750000000   760680.0625000000   370943.3125000000   157550.3750000000   52401.15234375000   18639.11718750000   12820.87304687500   11072.89550781250   18441.38281250000   9639.462890625000   7588.699707031250   0.000000000000000   0.000000000000000   5985.980957031250   6374.028808593750   10210.89257812500   7289.593261718750   35214.58593750000   294601.5625000000
2007-08-18/18:24:23.657   67141376.00000000   72806816.00000000   89839544.00000000   99361200.00000000   97530080.00000000   78671552.00000000   53283804.00000000   29409958.00000000   13776197.00000000   7255640.000000000   4699704.000000000   3426037.250000000   2261305.250000000   1502435.500000000   791110.0625000000   417313.4687500000   173305.7031250000   40308.51953125000   16568.09960937500   0.000000000000000   2214.576904296875   6915.510253906250   2409.864013671875   15177.40820312500   10663.20019531250   14099.01562500000   20950.95507812500   6374.027832031250   10210.89257812500   14579.19238281250   15650.90820312500   245500.6093750000
2007-08-18/18:24:26.658   67141384.00000000   72806824.00000000   91732728.00000000   101259744.0000000   99429016.00000000   82456464.00000000   56107876.00000000   29878524.00000000   14477944.00000000   7724195.000000000   4934832.500000000   3544228.250000000   2499410.000000000   1382220.750000000   760680.0625000000   432770.3437500000   157550.3750000000   52401.15234375000   26923.19531250000   10684.05761718750   6643.734375000000   2305.169189453125   7229.595703125000   2529.565429687500   7997.398925781250   16918.82421875000   0.000000000000000   0.000000000000000   3403.629394531250   10934.39257812500   3912.724853515625   212766.8281250000
2007-08-18/18:24:29.659   65261076.00000000   70923376.00000000   89839552.00000000   101259744.0000000   101328840.0000000   84350248.00000000   57991688.00000000   31753328.00000000   14945843.00000000   7958492.500000000   4934832.500000000   3426037.500000000   2261305.500000000   1382220.750000000   912832.6250000000   401856.7187500000   133917.4531250000   36277.65234375000   6213.030761718750   10684.05761718750   0.000000000000000   2305.169189453125   2409.864257812500   7588.699707031250   21326.42187500000   2819.800781250000   20950.95703125000   9561.044921875000   3403.629394531250   0.000000000000000   7825.451171875000   278234.5625000000
2007-08-18/18:24:32.660   63381640.00000000   69040800.00000000   89839544.00000000   99361200.00000000   101328832.0000000   84350240.00000000   59876380.00000000   32691054.00000000   14945842.00000000   7489910.500000000   4934832.500000000   3426037.250000000   2261305.250000000   1442327.625000000   882401.6250000000   370943.2812500000   173305.7031250000   64493.80859375000   18639.11523437500   8547.244140625000   11072.89453125000   27662.09765625000   7229.595214843750   12647.83789062500   7997.398437500000   14099.01562500000   8978.972656250000   9561.043945312500   20421.79882812500   10934.39160156250   11738.17871093750   245500.6093750000
2007-08-18/18:24:35.660   61503092.00000000   69040808.00000000   89839552.00000000   101259744.0000000   101328840.0000000   86244920.00000000   59876384.00000000   33629004.00000000   16349867.00000000   8895819.000000000   5405130.500000000   3662422.250000000   2499410.000000000   1562544.375000000   791110.1250000000   370943.3125000000   110284.6562500000   56432.03515625000   16568.10156250000   14957.68847656250   8858.314453125000   9220.683593750000   9639.462890625000   2529.565429687500   5331.598144531250   5639.603027343750   8978.973632812500   6374.028808593750   3403.629394531250   7289.593261718750   0.000000000000000   310968.5937500000
2007-08-18/18:24:38.661   61503092.00000000   69040808.00000000   89839552.00000000   103159160.0000000   105131168.0000000   90036936.00000000   59876384.00000000   33629004.00000000   16349867.00000000   8895819.000000000   5640300.000000000   3780619.750000000   2499410.000000000   1562544.375000000   851970.9375000000   386400.0000000000   165428.0312500000   52401.15234375000   20710.13476562500   8547.244140625000   13287.47753906250   4610.339355468750   12049.33203125000   15177.40917968750   23992.23046875000   11279.21093750000   2992.989746093750   12748.06250000000   10210.89257812500   10934.39257812500   19563.64062500000   278234.5625000000
2007-08-18/18:24:41.662   61503088.00000000   67159120.00000000   86055840.00000000   97463568.00000000   99429008.00000000   84350240.00000000   58933920.00000000   32691054.00000000   15881803.00000000   8661466.000000000   4934832.500000000   3426037.250000000   2261305.250000000   1442327.625000000   730250.1250000000   370943.2812500000   173305.7031250000   72555.60156250000   20710.13281250000   17094.50390625000   4429.154785156250   4610.339355468750   4819.729003906250   10118.26757812500   15994.80761718750   5639.602539062500   0.000000000000000   6374.027832031250   10210.89257812500   25513.60351562500   7825.450683593750   294601.5312500000
2007-08-18/18:24:44.663   63381644.00000000   67159120.00000000   86055848.00000000   97463576.00000000   97530088.00000000   84350248.00000000   59876384.00000000   32691056.00000000   14945843.00000000   7724195.000000000   4699704.000000000   3544228.250000000   2142258.250000000   1442327.750000000   791110.1250000000   355486.7187500000   165428.0312500000   64493.81250000000   8284.042968750000   10684.05761718750   0.000000000000000   2305.169189453125   2409.864257812500   5059.131835937500   2665.798583984375   22558.44335937500   0.000000000000000   3187.013671875000   3403.629394531250   3644.795898437500   3912.724853515625   229133.7187500000
2007-08-18/18:24:47.664   65261076.00000000   70923376.00000000   87947256.00000000   101259744.0000000   101328840.0000000   84350248.00000000   59876384.00000000   31753328.00000000   14244015.00000000   7724195.000000000   4699704.000000000   3544228.250000000   2261305.500000000   1502435.625000000   760680.0625000000   355486.7187500000   126039.8359375000   56432.03515625000   16568.10156250000   4273.620117187500   6643.734375000000   9220.683593750000   7229.595703125000   2529.565429687500   7997.398925781250   16918.82421875000   5985.980957031250   6374.028808593750   3403.629394531250   3644.795898437500   7825.451171875000   294601.5625000000
2007-08-18/18:24:50.665   63381644.00000000   70923376.00000000   89839552.00000000   103159160.0000000   103229560.0000000   88140488.00000000   59876384.00000000   32691056.00000000   15413797.00000000   7958492.500000000   4934832.500000000   3426037.500000000   2261305.500000000   1442327.750000000   760680.0625000000   355486.7187500000   141795.0781250000   52401.15234375000   12426.07031250000   10684.05761718750   2214.577148437500   20746.56054687500   7229.595703125000   7588.699707031250   7997.398925781250   8459.406250000000   11971.96679687500   6374.028808593750   3403.629394531250   18223.99609375000   15650.90917968750   278234.5625000000
2007-08-18/18:24:53.666   63381640.00000000   72806816.00000000   91732720.00000000   103159152.0000000   105131160.0000000   86244912.00000000   59876380.00000000   31753324.00000000   14244014.00000000   7021383.500000000   4699704.000000000   3426037.250000000   2261305.250000000   1562544.250000000   760680.0000000000   370943.2812500000   126039.8281250000   44339.39062500000   18639.11523437500   6410.431640625000   6643.733886718750   0.000000000000000   2409.864013671875   7588.699218750000   7997.398437500000   0.000000000000000   5985.980468750000   6374.027832031250   3403.629150390625   3644.795410156250   11738.17871093750   278234.5312500000
2007-08-18/18:24:56.666   61503092.00000000   70923376.00000000   89839552.00000000   101259744.0000000   103229560.0000000   88140488.00000000   61761960.00000000   33629004.00000000   15413797.00000000   7958492.500000000   5169974.500000000   3662422.250000000   2380356.000000000   1442327.750000000   851970.9375000000   401856.7187500000   141795.0781250000   48370.26953125000   16568.10156250000   10684.05761718750   2214.577148437500   2305.169189453125   9639.462890625000   2529.565429687500   2665.798583984375   14099.01757812500   0.000000000000000   9561.044921875000   13614.52734375000   14579.19335937500   7825.451171875000   310968.5937500000
2007-08-18/18:24:59.667   63381644.00000000   72806824.00000000   95521760.00000000   108862784.0000000   107033672.0000000   86244920.00000000   58933928.00000000   31753328.00000000   14477944.00000000   7489911.000000000   4934832.500000000   3780619.750000000   2261305.500000000   1442327.750000000   791110.1250000000   386400.0000000000   149672.7187500000   56432.03515625000   10355.05566406250   4273.620117187500   4429.155273437500   9220.683593750000   2409.864257812500   2529.565429687500   10663.20117187500   2819.800781250000   11971.96679687500   0.000000000000000   6807.260253906250   3644.795898437500   15650.90917968750   278234.5625000000
2007-08-18/18:25:02.668   63381640.00000000   74691152.00000000   95521760.00000000   108862776.0000000   107033664.0000000   88140480.00000000   59876380.00000000   31753324.00000000   14711886.00000000   7255640.000000000   4699704.000000000   3307850.000000000   2142258.000000000   1442327.625000000   760680.0000000000   370943.2812500000   149672.7031250000   64493.80859375000   12426.06933593750   8547.244140625000   4429.154785156250   16136.20507812500   7229.595214843750   7588.699218750000   0.000000000000000   11279.20996093750   8978.972656250000   3187.013427734375   6807.259765625000   0.000000000000000   11738.17871093750   327335.6250000000
2007-08-18/18:25:05.669   65261076.00000000   74691160.00000000   95521760.00000000   108862784.0000000   107033672.0000000   88140488.00000000   59876384.00000000   31753328.00000000   14010100.00000000   7724195.000000000   4934832.500000000   3544228.250000000   2261305.500000000   1502435.625000000   791110.1250000000   370943.3125000000   204816.5937500000   48370.26953125000   16568.10156250000   4273.620117187500   2214.577148437500   4610.339355468750   4819.729492187500   5059.131835937500   15994.80957031250   11279.21093750000   5985.980957031250   0.000000000000000   3403.629394531250   3644.795898437500   11738.17968750000   261867.5781250000
2007-08-18/18:25:08.670   63381644.00000000   74691160.00000000   97417616.00000000   108862784.0000000   108937072.0000000   91934280.00000000   61761960.00000000   32691056.00000000   14711887.00000000   7724195.000000000   4934832.500000000   3544228.250000000   2261305.500000000   1442327.750000000   791110.1250000000   355486.7187500000   149672.7187500000   56432.03515625000   18639.11718750000   2136.809570312500   15502.06054687500   2305.169189453125   14459.20117187500   15177.40917968750   0.000000000000000   8459.406250000000   5985.980957031250   6374.028808593750   23825.43945312500   7289.593261718750   11738.17968750000   261867.5781250000
2007-08-18/18:25:11.671   63381640.00000000   74691152.00000000   95521760.00000000   110765776.0000000   110841360.0000000   91934272.00000000   63648412.00000000   33629000.00000000   14945842.00000000   7489910.500000000   4699704.000000000   3426037.250000000   2380355.750000000   1442327.625000000   730250.1250000000   386399.9687500000   157550.3593750000   48370.26562500000   14497.08398437500   8547.244140625000   4429.154785156250   11525.85546875000   4819.729003906250   2529.565185546875   13329.00390625000   8459.406250000000   11971.96582031250   6374.027832031250   10210.89257812500   7289.592773437500   7825.450683593750   245500.6093750000
2007-08-18/18:25:14.672   63381644.00000000   74691160.00000000   95521760.00000000   108862784.0000000   107033672.0000000   90036936.00000000   61761960.00000000   33629004.00000000   15413797.00000000   7958492.500000000   4934832.500000000   3662422.250000000   2380356.000000000   1502435.625000000   821540.4375000000   386400.0000000000   181183.4218750000   52401.15234375000   16568.10156250000   4273.620117187500   4429.155273437500   11525.85644531250   9639.462890625000   2529.565429687500   2665.798583984375   2819.800781250000   5985.980957031250   9561.044921875000   23825.43945312500   0.000000000000000   15650.90917968750   327335.6562500000
2007-08-18/18:25:17.673   61503092.00000000   74691160.00000000   97417616.00000000   110765784.0000000   112746560.0000000   95731640.00000000   67423976.00000000   37382980.00000000   16817984.00000000   8661467.000000000   5405130.500000000   3780619.750000000   2499410.000000000   1622654.000000000   943263.8125000000   386400.0000000000   181183.4218750000   52401.15234375000   18639.11718750000   8547.244140625000   6643.734375000000   6915.510742187500   9639.462890625000   7588.699707031250   5331.598144531250   5639.603027343750   2992.989746093750   15935.08203125000   13614.52734375000   10934.39257812500   19563.64062500000   261867.5781250000
2007-08-18/18:25:20.673   57748624.00000000   70923368.00000000   95521760.00000000   110765776.0000000   116559624.0000000   101434360.0000000   71203072.00000000   40200760.00000000   18222658.00000000   9130184.000000000   5875482.500000000   4017024.750000000   2618467.250000000   1622653.875000000   912832.5625000000   479141.1562500000   149672.7031250000   60462.91796875000   31065.23632812500   12820.87109375000   15502.05957031250   13831.03027343750   14459.20019531250   7588.699218750000   5331.597656250000   22558.44140625000   17957.95703125000   6374.027832031250   3403.629150390625   18223.99414062500   7825.450683593750   376437.0000000000
2007-08-18/18:25:23.674   55872708.00000000   69040808.00000000   93626800.00000000   110765784.0000000   114652648.0000000   97631656.00000000   71203080.00000000   39261284.00000000   17754380.00000000   8661467.000000000   5405130.500000000   3780619.750000000   2618467.500000000   1562544.375000000   882401.6875000000   417313.5000000000   149672.7187500000   60462.92187500000   24852.17382812500   8547.244140625000   11072.89550781250   4610.339355468750   16869.07226562500   12647.83886718750   13329.00488281250   8459.406250000000   2992.989746093750   3187.013671875000   13614.52734375000   3644.795898437500   19563.64062500000   245500.6250000000
2007-08-18/18:25:26.675   59625420.00000000   72806824.00000000   97417616.00000000   110765784.0000000   112746560.0000000   93832512.00000000   65535756.00000000   35505556.00000000   15413797.00000000   7958492.500000000   5169974.500000000   3426037.500000000   2380356.000000000   1502435.625000000   791110.1250000000   401856.7187500000   181183.4218750000   64493.81250000000   20710.13476562500   14957.68847656250   13287.47753906250   4610.339355468750   12049.33203125000   2529.565429687500   5331.598144531250   5639.603027343750   5985.980957031250   9561.044921875000   3403.629394531250   7289.593261718750   15650.90917968750   245500.6250000000
2007-08-18/18:25:29.676   65261076.00000000   74691160.00000000   95521760.00000000   106960680.0000000   105131168.0000000   86244920.00000000   58933928.00000000   30815816.00000000   14477944.00000000   7489911.000000000   5169974.500000000   3544228.250000000   2261305.500000000   1442327.750000000   760680.0625000000   386400.0000000000   149672.7187500000   52401.15234375000   12426.07031250000   8547.244140625000   4429.155273437500   4610.339355468750   4819.729492187500   10118.26855468750   10663.20117187500   2819.800781250000   2992.989746093750   0.000000000000000   20421.80078125000   0.000000000000000   7825.451171875000   294601.5625000000
2007-08-18/18:25:32.677   63381640.00000000   72806816.00000000   91732720.00000000   105059464.0000000   105131160.0000000   86244912.00000000   57991684.00000000   30815814.00000000   14010099.00000000   7255640.000000000   4934832.500000000   3662422.000000000   2499409.750000000   1562544.250000000   760680.0000000000   432770.3125000000   165428.0312500000   64493.80859375000   20710.13281250000   8547.244140625000   8858.313476562500   23051.73828125000   2409.864013671875   10118.26757812500   10663.20019531250   2819.800537109375   2992.989501953125   12748.06152343750   3403.629150390625   7289.592773437500   23476.37304687500   310968.5625000000
2007-08-18/18:25:35.678   63381644.00000000   74691160.00000000   95521760.00000000   108862784.0000000   108937072.0000000   91934280.00000000   63648416.00000000   33629004.00000000   15413797.00000000   7958492.500000000   5169974.500000000   3662422.250000000   2499410.000000000   1502435.625000000   882401.6875000000   386400.0000000000   173305.7187500000   48370.26953125000   12426.07031250000   6410.432128906250   4429.155273437500   9220.683593750000   4819.729492187500   0.000000000000000   7997.398925781250   8459.406250000000   2992.989746093750   9561.044921875000   20421.80078125000   7289.593261718750   7825.451171875000   278234.5625000000
2007-08-18/18:25:38.679   65261076.00000000   74691160.00000000   95521760.00000000   106960680.0000000   107033672.0000000   88140488.00000000   59876384.00000000   31753328.00000000   13542309.00000000   7255640.500000000   4699704.000000000   3544228.250000000   2261305.500000000   1322114.625000000   791110.1250000000   370943.3125000000   165428.0312500000   60462.92187500000   18639.11718750000   6410.432128906250   8858.314453125000   11525.85644531250   4819.729492187500   12647.83886718750   5331.598144531250   0.000000000000000   11971.96679687500   3187.013671875000   13614.52734375000   7289.593261718750   15650.90917968750   294601.5625000000
2007-08-18/18:25:41.680   67141376.00000000   78462464.00000000   97417608.00000000   106960672.0000000   105131160.0000000   86244912.00000000   59876380.00000000   31753324.00000000   14010099.00000000   7255640.000000000   4699704.000000000   3426037.250000000   2142258.000000000   1502435.500000000   851970.8750000000   401856.6875000000   133917.4375000000   48370.26562500000   18639.11523437500   17094.50390625000   8858.313476562500   9220.682617187500   9639.462890625000   7588.699218750000   5331.597656250000   2819.800537109375   11971.96582031250   28683.17187500000   3403.629150390625   10934.39160156250   7825.450683593750   294601.5312500000
2007-08-18/18:25:44.680   67141384.00000000   76576368.00000000   93626800.00000000   105059472.0000000   103229560.0000000   84350248.00000000   57049672.00000000   29878524.00000000   13308435.00000000   7021384.000000000   4699704.000000000   3307850.250000000   2261305.500000000   1442327.750000000   821540.4375000000   355486.7187500000   149672.7187500000   60462.92187500000   22781.15429687500   12820.87304687500   24360.40234375000   4610.339355468750   2409.864257812500   0.000000000000000   5331.598144531250   2819.800781250000   8978.973632812500   9561.044921875000   6807.260253906250   18223.99609375000   35214.58593750000   343702.7500000000
2007-08-18/18:25:47.681   65261068.00000000   76576368.00000000   97417608.00000000   108862776.0000000   107033664.0000000   88140480.00000000   59876380.00000000   30815814.00000000   14711886.00000000   7724194.500000000   4934832.500000000   3426037.250000000   2261305.250000000   1502435.500000000   821540.3750000000   432770.3125000000   141795.0625000000   52401.14843750000   14497.08398437500   17094.50390625000   13287.47656250000   9220.682617187500   7229.595214843750   2529.565185546875   5331.597656250000   8459.406250000000   5985.980468750000   12748.06152343750   3403.629150390625   10934.39160156250   11738.17871093750   343702.7187500000
2007-08-18/18:25:50.682   63381644.00000000   76576368.00000000   97417616.00000000   110765784.0000000   108937072.0000000   90036936.00000000   61761960.00000000   32691056.00000000   14945843.00000000   7724195.000000000   5169974.500000000   3544228.250000000   2499410.000000000   1562544.375000000   791110.1250000000   401856.7187500000   141795.0781250000   36277.65234375000   10355.05566406250   8547.244140625000   6643.734375000000   4610.339355468750   14459.20117187500   5059.131835937500   5331.598144531250   5639.603027343750   2992.989746093750   6374.028808593750   6807.260253906250   14579.19335937500   15650.90917968750   261867.5781250000
2007-08-18/18:25:53.683   65261076.00000000   76576368.00000000   97417616.00000000   108862784.0000000   107033672.0000000   88140488.00000000   58933928.00000000   30815816.00000000   14244015.00000000   7489911.000000000   4699704.000000000   3426037.500000000   2261305.500000000   1442327.750000000   851970.9375000000   401856.7187500000   141795.0781250000   56432.03515625000   26923.19531250000   12820.87304687500   8858.314453125000   4610.339355468750   2409.864257812500   2529.565429687500   5331.598144531250   5639.603027343750   0.000000000000000   12748.06250000000   3403.629394531250   10934.39257812500   3912.724853515625   229133.7187500000
2007-08-18/18:25:56.684   63381640.00000000   74691152.00000000   97417608.00000000   106960672.0000000   107033664.0000000   86244912.00000000   59876380.00000000   31753324.00000000   14945842.00000000   7724194.500000000   4934832.500000000   3544228.000000000   2261305.250000000   1562544.250000000   791110.0625000000   370943.2812500000   141795.0625000000   80617.40625000000   12426.06933593750   10684.05761718750   2214.576904296875   2305.169189453125   7229.595214843750   5059.131347656250   7997.398437500000   5639.602539062500   2992.989501953125   6374.027832031250   10210.89257812500   10934.39160156250   11738.17871093750   310968.5625000000
2007-08-18/18:25:59.685   61503088.00000000   74691152.00000000   95521760.00000000   106960672.0000000   105131160.0000000   88140480.00000000   59876380.00000000   32691054.00000000   14945842.00000000   7489910.500000000   4934832.500000000   3307850.000000000   2261305.250000000   1442327.625000000   760680.0000000000   340030.1250000000   157550.3593750000   56432.03125000000   14497.08398437500   12820.87109375000   6643.733886718750   2305.169189453125   4819.729003906250   10118.26757812500   0.000000000000000   0.000000000000000   5985.980468750000   6374.027832031250   6807.259765625000   7289.592773437500   0.000000000000000   310968.5625000000
2007-08-18/18:26:02.686   61503092.00000000   70923376.00000000   93626800.00000000   105059472.0000000   105131168.0000000   88140488.00000000   59876384.00000000   31753328.00000000   15413797.00000000   7958492.500000000   5405130.500000000   3662422.250000000   2380356.000000000   1442327.750000000   821540.4375000000   386400.0000000000   118162.2421875000   44339.39453125000   20710.13476562500   12820.87304687500   4429.155273437500   2305.169189453125   2409.864257812500   10118.26855468750   10663.20117187500   2819.800781250000   2992.989746093750   3187.013671875000   13614.52734375000   0.000000000000000   15650.90917968750   278234.5625000000
2007-08-18/18:26:05.687   61503092.00000000   70923376.00000000   93626800.00000000   105059472.0000000   103229560.0000000   86244920.00000000   59876384.00000000   32691056.00000000   15881805.00000000   8661467.000000000   5405130.500000000   3662422.250000000   2380356.000000000   1382220.750000000   851970.9375000000   386400.0000000000   157550.3750000000   60462.92187500000   14497.08496093750   12820.87304687500   8858.314453125000   4610.339355468750   4819.729492187500   27825.28320312500   2665.798583984375   5639.603027343750   5985.980957031250   0.000000000000000   17018.16210937500   21868.79882812500   15650.90917968750   261867.5781250000
2007-08-18/18:26:08.687   61503088.00000000   69040800.00000000   89839544.00000000   101259736.0000000   103229552.0000000   86244912.00000000   58933920.00000000   32691054.00000000   15881803.00000000   8192803.000000000   5405130.000000000   3662422.000000000   2380355.750000000   1442327.625000000   851970.8750000000   340030.1250000000   173305.7031250000   40308.51953125000   12426.06933593750   6410.431640625000   4429.154785156250   6915.510253906250   7229.595214843750   7588.699218750000   10663.20019531250   5639.602539062500   5985.980468750000   9561.043945312500   0.000000000000000   10934.39160156250   11738.17871093750   278234.5312500000
2007-08-18/18:26:11.688   65261076.00000000   70923376.00000000   89839552.00000000   99361208.00000000   99429016.00000000   82456464.00000000   56107876.00000000   30815816.00000000   14945843.00000000   8427129.000000000   5405130.500000000   3780619.750000000   2380356.000000000   1502435.625000000   851970.9375000000   386400.0000000000   157550.3750000000   40308.52343750000   18639.11718750000   4273.620117187500   6643.734375000000   4610.339355468750   0.000000000000000   0.000000000000000   0.000000000000000   5639.603027343750   8978.973632812500   6374.028808593750   40843.65625000000   14579.19335937500   0.000000000000000   278234.5625000000
2007-08-18/18:26:14.689   65261068.00000000   69040800.00000000   86055840.00000000   97463568.00000000   97530080.00000000   80563560.00000000   56107872.00000000   30815814.00000000   15413795.00000000   8661466.000000000   5875482.500000000   4017024.750000000   2737528.250000000   1682764.375000000   943263.7500000000   463684.1562500000   220572.0937500000   40308.51953125000   22781.15234375000   8547.244140625000   4429.154785156250   0.000000000000000   7229.595214843750   5059.131347656250   13329.00390625000   16918.82226562500   5985.980468750000   3187.013427734375   3403.629150390625   0.000000000000000   0.000000000000000   261867.5468750000
2007-08-18/18:26:17.690   59625420.00000000   69040808.00000000   89839552.00000000   101259744.0000000   103229560.0000000   86244920.00000000   59876384.00000000   32691056.00000000   15881805.00000000   8427129.000000000   5169974.500000000   3662422.250000000   2261305.500000000   1442327.750000000   791110.1250000000   370943.3125000000   157550.3750000000   36277.65234375000   14497.08496093750   4273.620117187500   8858.314453125000   4610.339355468750   12049.33203125000   10118.26855468750   10663.20117187500   16918.82421875000   5985.980957031250   6374.028808593750   6807.260253906250   7289.593261718750   3912.724853515625   278234.5625000000
2007-08-18/18:26:20.691   61503088.00000000   70923368.00000000   91732720.00000000   105059464.0000000   107033664.0000000   90036928.00000000   61761952.00000000   32691054.00000000   14477943.00000000   7255640.000000000   5169974.500000000   3544228.000000000   2261305.250000000   1442327.625000000   821540.3750000000   401856.6875000000   133917.4375000000   48370.26562500000   14497.08398437500   6410.431640625000   2214.576904296875   6915.510253906250   7229.595214843750   7588.699218750000   5331.597656250000   8459.406250000000   0.000000000000000   6374.027832031250   3403.629150390625   7289.592773437500   11738.17871093750   294601.5312500000
2007-08-18/18:26:23.692   59625420.00000000   69040808.00000000   91732728.00000000   106960680.0000000   108937072.0000000   90036936.00000000   61761960.00000000   32691056.00000000   14244015.00000000   7021384.000000000   4934832.500000000   3307850.250000000   2261305.500000000   1382220.750000000   730250.1875000000   340030.1562500000   165428.0312500000   56432.03515625000   12426.07031250000   14957.68847656250   6643.734375000000   9220.683593750000   7229.595703125000   2529.565429687500   0.000000000000000   5639.603027343750   5985.980957031250   15935.08203125000   6807.260253906250   3644.795898437500   11738.17968750000   261867.5781250000
2007-08-18/18:26:26.693   63381640.00000000   69040800.00000000   89839544.00000000   101259736.0000000   103229552.0000000   86244912.00000000   57049668.00000000   29878522.00000000   13308434.00000000   6787140.000000000   4464589.000000000   3189666.250000000   2261305.250000000   1322114.500000000   730250.1250000000   340030.1250000000   141795.0625000000   56432.03125000000   14497.08398437500   8547.244140625000   4429.154785156250   0.000000000000000   7229.595214843750   5059.131347656250   10663.20019531250   0.000000000000000   5985.980468750000   31870.19726562500   6807.259765625000   7289.592773437500   11738.17871093750   278234.5312500000
2007-08-18/18:26:29.693   65261076.00000000   70923376.00000000   91732728.00000000   103159160.0000000   103229560.0000000   84350248.00000000   57991688.00000000   29878524.00000000   13542309.00000000   6787140.500000000   4464589.500000000   3307850.250000000   2380356.000000000   1382220.750000000   821540.4375000000   309117.1875000000   133917.4531250000   48370.26953125000   33136.26171875000   8547.244140625000   8858.314453125000   9220.683593750000   4819.729492187500   2529.565429687500   7997.398925781250   19738.63281250000   5985.980957031250   6374.028808593750   0.000000000000000   18223.99609375000   15650.90917968750   245500.6250000000
2007-08-18/18:26:32.694   63381640.00000000   70923368.00000000   91732720.00000000   103159152.0000000   105131160.0000000   86244912.00000000   58933920.00000000   30815814.00000000   13542308.00000000   7021383.500000000   4699704.000000000   3307850.000000000   2261305.250000000   1442327.625000000   760680.0000000000   386399.9687500000   173305.7031250000   48370.26562500000   18639.11523437500   8547.244140625000   11072.89453125000   2305.169189453125   4819.729003906250   2529.565185546875   5331.597656250000   5639.602539062500   2992.989501953125   3187.013427734375   23825.43750000000   7289.592773437500   7825.450683593750   294601.5312500000
2007-08-18/18:26:35.695   61503092.00000000   70923376.00000000   89839552.00000000   103159160.0000000   105131168.0000000   88140488.00000000   59876384.00000000   32691056.00000000   14477944.00000000   7489911.000000000   4699704.000000000   3426037.500000000   2261305.500000000   1502435.625000000   791110.1250000000   432770.3437500000   173305.7187500000   48370.26953125000   10355.05566406250   10684.05761718750   2214.577148437500   9220.683593750000   4819.729492187500   7588.699707031250   0.000000000000000   11279.21093750000   8978.973632812500   9561.044921875000   13614.52734375000   18223.99609375000   3912.724853515625   278234.5625000000
2007-08-18/18:26:38.696   65261068.00000000   74691152.00000000   93626792.00000000   105059464.0000000   105131160.0000000   88140480.00000000   59876380.00000000   32691054.00000000   14477943.00000000   7489910.500000000   4699704.000000000   3426037.250000000   2380355.750000000   1322114.500000000   851970.8750000000   386399.9687500000   165428.0312500000   80617.40625000000   26923.19140625000   4273.620117187500   4429.154785156250   2305.169189453125   4819.729003906250   2529.565185546875   5331.597656250000   8459.406250000000   2992.989501953125   15935.08105468750   6807.259765625000   3644.795410156250   11738.17871093750   278234.5312500000
2007-08-18/18:26:41.697   65261076.00000000   74691160.00000000   93626800.00000000   103159160.0000000   101328840.0000000   82456464.00000000   57049672.00000000   30815816.00000000   14711887.00000000   7489911.000000000   4699704.000000000   3426037.500000000   2261305.500000000   1382220.750000000   760680.0625000000   401856.7187500000   118162.2421875000   48370.26953125000   12426.07031250000   6410.432128906250   11072.89550781250   11525.85644531250   2409.864257812500   0.000000000000000   21326.42187500000   2819.800781250000   5985.980957031250   15935.08203125000   10210.89257812500   7289.593261718750   3912.724853515625   245500.6250000000
2007-08-18/18:26:44.698   70904640.00000000   76576368.00000000   93626792.00000000   101259736.0000000   99429008.00000000   84350240.00000000   57049668.00000000   30815814.00000000   14244014.00000000   7255640.000000000   4699704.000000000   3307850.000000000   2261305.250000000   1382220.625000000   760680.0000000000   355486.6875000000   149672.7031250000   44339.39062500000   14497.08398437500   8547.244140625000   11072.89453125000   6915.510253906250   7229.595214843750   2529.565185546875   5331.597656250000   14099.01562500000   2992.989501953125   28683.17187500000   13614.52636718750   0.000000000000000   11738.17871093750   310968.5625000000
2007-08-18/18:26:47.699   63381644.00000000   74691160.00000000   97417616.00000000   108862784.0000000   108937072.0000000   90036936.00000000   63648416.00000000   35505556.00000000   17286154.00000000   8661467.000000000   5405130.500000000   3662422.250000000   2380356.000000000   1562544.375000000   882401.6875000000   401856.7187500000   181183.4218750000   52401.15234375000   22781.15429687500   10684.05761718750   4429.155273437500   0.000000000000000   2409.864257812500   2529.565429687500   7997.398925781250   5639.603027343750   2992.989746093750   6374.028808593750   20421.80078125000   10934.39257812500   7825.451171875000   310968.5937500000
2007-08-18/18:26:50.700   61503088.00000000   74691152.00000000   97417608.00000000   112669664.0000000   112746552.0000000   95731632.00000000   67423976.00000000   38322020.00000000   17754378.00000000   8661466.000000000   5640299.500000000   3780619.500000000   2618467.250000000   1562544.250000000   882401.6250000000   401856.6875000000   110284.6484375000   52401.14843750000   24852.17187500000   12820.87109375000   8858.313476562500   9220.682617187500   2409.864013671875   2529.565185546875   7997.398437500000   2819.800537109375   17957.95703125000   12748.06152343750   6807.259765625000   7289.592773437500   19563.64062500000   229133.6875000000
2007-08-18/18:26:53.700   63381644.00000000   76576368.00000000   97417616.00000000   108862784.0000000   110841368.0000000   93832512.00000000   65535756.00000000   35505556.00000000   16349867.00000000   8192803.500000000   5169974.500000000   3662422.250000000   2380356.000000000   1442327.750000000   821540.4375000000   432770.3437500000   165428.0312500000   52401.15234375000   31065.23828125000   4273.620117187500   4429.155273437500   0.000000000000000   4819.729492187500   5059.131835937500   10663.20117187500   5639.603027343750   5985.980957031250   6374.028808593750   3403.629394531250   18223.99609375000   27389.11132812500   278234.5625000000
2007-08-18/18:26:56.701   63381644.00000000   76576368.00000000   97417616.00000000   110765784.0000000   110841368.0000000   90036936.00000000   61761960.00000000   34567172.00000000   16349867.00000000   8192803.500000000   5405130.500000000   3662422.250000000   2380356.000000000   1502435.625000000   821540.4375000000   386400.0000000000   126039.8359375000   48370.26953125000   12426.07031250000   6410.432128906250   2214.577148437500   4610.339355468750   2409.864257812500   5059.131835937500   5331.598144531250   2819.800781250000   2992.989746093750   12748.06250000000   34036.36328125000   10934.39257812500   15650.90917968750   294601.5625000000
2007-08-18/18:26:59.702   63381640.00000000   76576368.00000000   97417608.00000000   108862776.0000000   108937064.0000000   91934272.00000000   63648412.00000000   35505552.00000000   16349865.00000000   8661466.000000000   5405130.000000000   3780619.500000000   2380355.750000000   1502435.500000000   791110.0625000000   370943.2812500000   126039.8281250000   48370.26562500000   18639.11523437500   0.000000000000000   6643.733886718750   0.000000000000000   7229.595214843750   35414.01562500000   2665.798339843750   0.000000000000000   5985.980468750000   6374.027832031250   3403.629150390625   3644.795410156250   7825.450683593750   294601.5312500000
2007-08-18/18:27:02.703   61503092.00000000   74691160.00000000   97417616.00000000   106960680.0000000   107033672.0000000   88140488.00000000   61761960.00000000   33629004.00000000   16349867.00000000   8661467.000000000   5169974.500000000   3544228.250000000   2380356.000000000   1502435.625000000   791110.1250000000   340030.1562500000   149672.7187500000   48370.26953125000   14497.08496093750   0.000000000000000   2214.577148437500   4610.339355468750   12049.33203125000   5059.131835937500   0.000000000000000   14099.01757812500   2992.989746093750   9561.044921875000   20421.80078125000   7289.593261718750   3912.724853515625   294601.5625000000
2007-08-18/18:27:05.704   65261068.00000000   76576368.00000000   97417608.00000000   106960672.0000000   105131160.0000000   84350240.00000000   57991684.00000000   31753324.00000000   14711886.00000000   7724194.500000000   4934832.500000000   3544228.000000000   2261305.250000000   1382220.625000000   791110.0625000000   324573.6250000000   133917.4375000000   28215.92578125000   14497.08398437500   0.000000000000000   19931.22851562500   2305.169189453125   4819.729003906250   2529.565185546875   5331.597656250000   5639.602539062500   2992.989501953125   6374.027832031250   0.000000000000000   7289.592773437500   7825.450683593750   294601.5312500000
2007-08-18/18:27:08.705   67141384.00000000   74691160.00000000   93626800.00000000   103159160.0000000   101328840.0000000   82456464.00000000   56107876.00000000   30815816.00000000   14711887.00000000   7489911.000000000   4934832.500000000   3426037.500000000   2261305.500000000   1382220.750000000   730250.1875000000   355486.7187500000   157550.3750000000   44339.39453125000   10355.05566406250   6410.432128906250   2214.577148437500   2305.169189453125   2409.864257812500   17706.98242187500   2665.798583984375   14099.01757812500   5985.980957031250   6374.028808593750   0.000000000000000   0.000000000000000   15650.90917968750   261867.5781250000
2007-08-18/18:27:11.706   65261068.00000000   72806816.00000000   91732720.00000000   101259736.0000000   99429008.00000000   80563560.00000000   54224940.00000000   29409958.00000000   14244014.00000000   7489910.500000000   4699704.000000000   3307850.000000000   2142258.000000000   1322114.500000000   669391.1250000000   340030.1250000000   133917.4375000000   56432.03125000000   8284.041992187500   2136.809570312500   24360.40039062500   2305.169189453125   4819.729003906250   7588.699218750000   2665.798339843750   0.000000000000000   5985.980468750000   9561.043945312500   0.000000000000000   3644.795410156250   7825.450683593750   310968.5625000000
2007-08-18/18:27:14.707   65261076.00000000   72806824.00000000   91732728.00000000   103159160.0000000   101328840.0000000   84350248.00000000   57991688.00000000   30815816.00000000   14477944.00000000   7489911.000000000   4699704.000000000   3189666.500000000   2142258.250000000   1201905.000000000   791110.1250000000   309117.1875000000   141795.0781250000   36277.65234375000   8284.042968750000   12820.87304687500   6643.734375000000   2305.169189453125   7229.595703125000   5059.131835937500   7997.398925781250   14099.01757812500   11971.96679687500   12748.06250000000   13614.52734375000   3644.795898437500   15650.90917968750   310968.5937500000
2007-08-18/18:27:17.707   65261068.00000000   72806816.00000000   91732720.00000000   101259736.0000000   99429008.00000000   82456456.00000000   56107872.00000000   30815814.00000000   14945842.00000000   7724194.500000000   4934832.500000000   3307850.000000000   2142258.000000000   1262009.250000000   730250.1250000000   309117.1875000000   133917.4375000000   48370.26562500000   16568.09960937500   12820.87109375000   8858.313476562500   6915.510253906250   12049.33105468750   12647.83789062500   13329.00390625000   2819.800537109375   8978.972656250000   12748.06152343750   10210.89257812500   10934.39160156250   3912.724365234375   294601.5312500000
2007-08-18/18:27:20.708   69022576.00000000   70923376.00000000   89839552.00000000   99361208.00000000   97530088.00000000   78671560.00000000   54224944.00000000   28941450.00000000   13542309.00000000   7021384.000000000   4229488.500000000   3189666.500000000   2142258.250000000   1322114.625000000   608533.0000000000   370943.3125000000   133917.4531250000   44339.39453125000   18639.11718750000   14957.68847656250   6643.734375000000   2305.169189453125   4819.729492187500   2529.565429687500   0.000000000000000   5639.603027343750   5985.980957031250   15935.08203125000   3403.629394531250   7289.593261718750   3912.724853515625   245500.6250000000
2007-08-18/18:27:23.709   63381640.00000000   70923368.00000000   91732720.00000000   103159152.0000000   101328832.0000000   84350240.00000000   58933920.00000000   30815814.00000000   14244014.00000000   7255640.000000000   4699704.000000000   3307850.000000000   2261305.250000000   1262009.250000000   730250.1250000000   293660.7812500000   149672.7031250000   32246.78710937500   8284.041992187500   6410.431640625000   8858.313476562500   4610.339355468750   2409.864013671875   2529.565185546875   5331.597656250000   5639.602539062500   2992.989501953125   3187.013427734375   10210.89257812500   7289.592773437500   3912.724365234375   278234.5312500000
2007-08-18/18:27:26.710   63381644.00000000   72806824.00000000   91732728.00000000   101259744.0000000   101328840.0000000   84350248.00000000   57991688.00000000   31753328.00000000   14477944.00000000   7021384.000000000   4464589.500000000   3189666.500000000   2142258.250000000   1322114.625000000   669391.1875000000   340030.1562500000   126039.8359375000   64493.81250000000   14497.08496093750   6410.432128906250   0.000000000000000   6915.510742187500   9639.462890625000   2529.565429687500   10663.20117187500   2819.800781250000   2992.989746093750   6374.028808593750   0.000000000000000   10934.39257812500   3912.724853515625   229133.7187500000
2007-08-18/18:27:29.711   67141376.00000000   72806816.00000000   89839544.00000000   99361200.00000000   97530080.00000000   82456456.00000000   54224940.00000000   28941448.00000000   13074572.00000000   6552910.500000000   4464589.000000000   2953309.000000000   2023214.375000000   1262009.250000000   669391.1250000000   386399.9687500000   149672.7031250000   40308.51953125000   6213.030273437500   12820.87109375000   4429.154785156250   6915.510253906250   4819.729003906250   5059.131347656250   0.000000000000000   2819.800537109375   8978.972656250000   6374.027832031250   13614.52636718750   10934.39160156250   0.000000000000000   261867.5468750000
2007-08-18/18:27:32.712   69022576.00000000   70923376.00000000   91732728.00000000   101259744.0000000   99429016.00000000   80563568.00000000   53283808.00000000   27536248.00000000   11905471.00000000   6084493.000000000   3994400.750000000   3071486.250000000   2023214.500000000   1322114.625000000   699820.5625000000   370943.3125000000   157550.3750000000   40308.52343750000   20710.13476562500   10684.05761718750   4429.155273437500   9220.683593750000   7229.595703125000   10118.26855468750   7997.398925781250   2819.800781250000   11971.96679687500   0.000000000000000   13614.52734375000   36448.03125000000   27389.11132812500   310968.5937500000
2007-08-18/18:27:35.713   67141376.00000000   70923368.00000000   89839544.00000000   101259736.0000000   99429008.00000000   82456456.00000000   56107872.00000000   28941448.00000000   12840725.00000000   6552910.500000000   4229488.000000000   3189666.250000000   2023214.375000000   1382220.625000000   821540.3750000000   370943.2812500000   133917.4375000000   56432.03125000000   14497.08398437500   6410.431640625000   6643.733886718750   2305.169189453125   7229.595214843750   10118.26757812500   2665.798339843750   11279.20996093750   2992.989501953125   3187.013427734375   13614.52636718750   7289.592773437500   11738.17871093750   294601.5312500000
2007-08-18/18:27:38.713   67141384.00000000   70923376.00000000   89839552.00000000   101259744.0000000   99429016.00000000   82456464.00000000   57049672.00000000   28472994.00000000   12373071.00000000   6787140.500000000   4464589.500000000   3307850.250000000   2142258.250000000   1442327.750000000   791110.1250000000   401856.7187500000   165428.0312500000   44339.39453125000   26923.19531250000   10684.05761718750   4429.155273437500   6915.510742187500   14459.20117187500   10118.26855468750   2665.798583984375   2819.800781250000   14964.96191406250   0.000000000000000   6807.260253906250   36448.03125000000   23476.37500000000   261867.5781250000
2007-08-18/18:27:41.714   67141376.00000000   70923368.00000000   89839544.00000000   99361200.00000000   99429008.00000000   80563560.00000000   56107872.00000000   29878522.00000000   13308434.00000000   6318694.500000000   4464589.000000000   3307850.000000000   2142258.000000000   1382220.625000000   851970.8750000000   479141.1562500000   157550.3593750000   48370.26562500000   14497.08398437500   8547.244140625000   6643.733886718750   6915.510253906250   7229.595214843750   7588.699218750000   2665.798339843750   0.000000000000000   2992.989501953125   9561.043945312500   3403.629150390625   14579.19238281250   0.000000000000000   327335.6250000000
2007-08-18/18:27:44.715   65261076.00000000   70923376.00000000   89839552.00000000   101259744.0000000   101328840.0000000   82456464.00000000   56107876.00000000   29409960.00000000   12840726.00000000   6787140.500000000   4699704.000000000   3426037.500000000   2380356.000000000   1262009.375000000   791110.1250000000   370943.3125000000   157550.3750000000   36277.65234375000   14497.08496093750   14957.68847656250   4429.155273437500   18441.38281250000   4819.729492187500   5059.131835937500   2665.798583984375   8459.406250000000   8978.973632812500   6374.028808593750   3403.629394531250   10934.39257812500   43040.07031250000   245500.6250000000
2007-08-18/18:27:47.716   67141376.00000000   72806816.00000000   91732720.00000000   101259736.0000000   101328832.0000000   84350240.00000000   57049668.00000000   29878522.00000000   13542308.00000000   7021383.500000000   4699704.000000000   3544228.000000000   2261305.250000000   1502435.500000000   821540.3750000000   386399.9687500000   133917.4375000000   64493.80859375000   12426.06933593750   8547.244140625000   6643.733886718750   2305.169189453125   7229.595214843750   0.000000000000000   0.000000000000000   16918.82226562500   0.000000000000000   15935.08105468750   10210.89257812500   7289.592773437500   11738.17871093750   327335.6250000000
2007-08-18/18:27:50.717   65261076.00000000   72806824.00000000   89839552.00000000   101259744.0000000   103229560.0000000   86244920.00000000   59876384.00000000   33629004.00000000   14945843.00000000   7489911.000000000   4934832.500000000   3544228.250000000   2380356.000000000   1382220.750000000   821540.4375000000   401856.7187500000   133917.4531250000   44339.39453125000   8284.042968750000   8547.244140625000   8858.314453125000   9220.683593750000   0.000000000000000   12647.83886718750   2665.798583984375   11279.21093750000   5985.980957031250   3187.013671875000   20421.80078125000   29158.41210937500   7825.451171875000   310968.5937500000
2007-08-18/18:27:53.718   65261068.00000000   72806816.00000000   91732720.00000000   105059464.0000000   105131160.0000000   88140480.00000000   59876380.00000000   31753324.00000000   13776197.00000000   6787140.000000000   4464589.000000000   3544228.000000000   2380355.750000000   1442327.625000000   760680.0000000000   386399.9687500000   165428.0312500000   48370.26562500000   2071.009033203125   8547.244140625000   8858.313476562500   6915.510253906250   12049.33105468750   5059.131347656250   10663.20019531250   11279.20996093750   5985.980468750000   12748.06152343750   3403.629150390625   3644.795410156250   19563.64062500000   327335.6250000000
2007-08-18/18:27:56.719   65261076.00000000   74691160.00000000   95521760.00000000   105059472.0000000   105131168.0000000   86244920.00000000   58933928.00000000   30815816.00000000   13776198.00000000   6787140.500000000   4464589.500000000   3426037.500000000   2380356.000000000   1442327.750000000   730250.1875000000   340030.1562500000   165428.0312500000   60462.92187500000   8284.042968750000   6410.432128906250   8858.314453125000   9220.683593750000   4819.729492187500   2529.565429687500   13329.00488281250   0.000000000000000   8978.973632812500   6374.028808593750   10210.89257812500   10934.39257812500   7825.451171875000   278234.5625000000
2007-08-18/18:27:59.720   63381644.00000000   74691160.00000000   95521760.00000000   108862784.0000000   108937072.0000000   90036936.00000000   63648416.00000000   34567172.00000000   14945843.00000000   7724195.000000000   4934832.500000000   3544228.250000000   2380356.000000000   1442327.750000000   851970.9375000000   340030.1562500000   181183.4218750000   48370.26953125000   8284.042968750000   12820.87304687500   0.000000000000000   4610.339355468750   4819.729492187500   12647.83886718750   7997.398925781250   0.000000000000000   5985.980957031250   6374.028808593750   3403.629394531250   14579.19335937500   7825.451171875000   261867.5781250000
2007-08-18/18:28:02.720   61503088.00000000   74691152.00000000   95521760.00000000   108862776.0000000   108937064.0000000   91934272.00000000   63648412.00000000   35505552.00000000   16349865.00000000   7958492.000000000   4934832.500000000   3662422.000000000   2499409.750000000   1442327.625000000   730250.1250000000   432770.3125000000   149672.7031250000   56432.03125000000   14497.08398437500   4273.620117187500   8858.313476562500   4610.339355468750   14459.20019531250   10118.26757812500   0.000000000000000   2819.800537109375   11971.96582031250   3187.013427734375   3403.629150390625   7289.592773437500   0.000000000000000   294601.5312500000
2007-08-18/18:28:05.721   65261076.00000000   72806824.00000000   91732728.00000000   103159160.0000000   103229560.0000000   86244920.00000000   59876384.00000000   32691056.00000000   14945843.00000000   7489911.000000000   4934832.500000000   3426037.500000000   2261305.500000000   1262009.375000000   791110.1250000000   370943.3125000000   149672.7187500000   36277.65234375000   12426.07031250000   14957.68847656250   4429.155273437500   6915.510742187500   0.000000000000000   5059.131835937500   10663.20117187500   11279.21093750000   2992.989746093750   6374.028808593750   6807.260253906250   7289.593261718750   15650.90917968750   261867.5781250000
2007-08-18/18:28:08.722   72787592.00000000   74691152.00000000   93626792.00000000   101259736.0000000   99429008.00000000   80563560.00000000   54224940.00000000   28941448.00000000   12840725.00000000   7021383.500000000   4464589.000000000   3307850.000000000   2142258.000000000   1262009.250000000   760680.0000000000   340030.1250000000   126039.8281250000   36277.65234375000   20710.13281250000   10684.05761718750   13287.47656250000   6915.510253906250   2409.864013671875   2529.565185546875   2665.798339843750   28198.06445312500   11971.96582031250   6374.027832031250   10210.89257812500   3644.795410156250   15650.90820312500   245500.6093750000
2007-08-18/18:28:11.723   74671424.00000000   76576368.00000000   91732728.00000000   99361208.00000000   97530088.00000000   78671560.00000000   54224944.00000000   29409960.00000000   13542309.00000000   7021384.000000000   4934832.500000000   3189666.500000000   2142258.250000000   1322114.625000000   669391.1875000000   355486.7187500000   102407.0937500000   48370.26953125000   10355.05566406250   4273.620117187500   15502.06054687500   4610.339355468750   7229.595703125000   5059.131835937500   0.000000000000000   5639.603027343750   0.000000000000000   3187.013671875000   0.000000000000000   10934.39257812500   3912.724853515625   261867.5781250000
2007-08-18/18:28:14.724   76556136.00000000   78462464.00000000   91732720.00000000   97463568.00000000   93734888.00000000   76780424.00000000   52342884.00000000   28472992.00000000   13074572.00000000   7255640.000000000   4699704.000000000   3189666.250000000   2261305.250000000   1322114.500000000   699820.5000000000   340030.1250000000   126039.8281250000   44339.39062500000   12426.06933593750   6410.431640625000   4429.154785156250   9220.682617187500   7229.595214843750   5059.131347656250   13329.00390625000   5639.602539062500   0.000000000000000   12748.06152343750   10210.89257812500   7289.592773437500   11738.17871093750   327335.6250000000
2007-08-18/18:28:17.725   70904640.00000000   80349448.00000000   97417616.00000000   105059472.0000000   103229560.0000000   84350248.00000000   59876384.00000000   32691056.00000000   15881805.00000000   8427129.000000000   5405130.500000000   3544228.250000000   2261305.500000000   1262009.375000000   730250.1875000000   370943.3125000000   141795.0781250000   40308.52343750000   12426.07031250000   10684.05761718750   4429.155273437500   0.000000000000000   7229.595703125000   2529.565429687500   13329.00488281250   5639.603027343750   5985.980957031250   9561.044921875000   13614.52734375000   14579.19335937500   3912.724853515625   343702.7500000000
2007-08-18/18:28:20.726   65261068.00000000   74691152.00000000   93626792.00000000   105059464.0000000   105131160.0000000   90036928.00000000   61761952.00000000   34567168.00000000   16349865.00000000   8661466.000000000   5405130.000000000   3662422.000000000   2380355.750000000   1322114.500000000   699820.5000000000   386399.9687500000   133917.4375000000   36277.65234375000   10355.05468750000   12820.87109375000   8858.313476562500   9220.682617187500   4819.729003906250   10118.26757812500   2665.798339843750   2819.800537109375   2992.989501953125   9561.043945312500   10210.89257812500   0.000000000000000   7825.450683593750   278234.5312500000
2007-08-18/18:28:23.727   61503092.00000000   70923376.00000000   89839552.00000000   103159160.0000000   105131168.0000000   90036936.00000000   65535756.00000000   37382980.00000000   17754380.00000000   9364564.000000000   5640300.000000000   3780619.750000000   2499410.000000000   1442327.750000000   730250.1875000000   340030.1562500000   126039.8359375000   64493.81250000000   18639.11718750000   4273.620117187500   2214.577148437500   6915.510742187500   2409.864257812500   5059.131835937500   5331.598144531250   2819.800781250000   8978.973632812500   6374.028808593750   13614.52734375000   3644.795898437500   15650.90917968750   310968.5937500000
2007-08-18/18:28:26.727   59625416.00000000   67159120.00000000   89839544.00000000   103159152.0000000   107033664.0000000   91934272.00000000   65535752.00000000   35505552.00000000   16349865.00000000   7958492.000000000   4934832.500000000   3426037.250000000   2142258.000000000   1382220.625000000   791110.0625000000   340030.1250000000   196938.8437500000   48370.26562500000   14497.08398437500   6410.431640625000   6643.733886718750   11525.85546875000   2409.864013671875   0.000000000000000   2665.798339843750   14099.01562500000   8978.972656250000   12748.06152343750   13614.52636718750   10934.39160156250   0.000000000000000   261867.5468750000
2007-08-18/18:28:29.728   58686916.00000000   67159120.00000000   89839552.00000000   103159160.0000000   107033672.0000000   90036936.00000000   63648416.00000000   34567172.00000000   15881805.00000000   8192803.500000000   4934832.500000000   3307850.250000000   2142258.250000000   1201905.000000000   730250.1875000000   355486.7187500000   126039.8359375000   48370.26953125000   14497.08496093750   8547.244140625000   6643.734375000000   2305.169189453125   4819.729492187500   10118.26855468750   5331.598144531250   5639.603027343750   8978.973632812500   9561.044921875000   17018.16210937500   3644.795898437500   11738.17968750000   245500.6250000000
2007-08-18/18:28:32.729   59625416.00000000   69040800.00000000   91732720.00000000   103159152.0000000   105131160.0000000   88140480.00000000   58933920.00000000   30815814.00000000   13074572.00000000   6552910.500000000   4229488.000000000   3071486.000000000   2023214.375000000   1502435.500000000   699820.5000000000   355486.6875000000   149672.7031250000   30231.35546875000   14497.08398437500   6410.431640625000   11072.89453125000   6915.510253906250   2409.864013671875   7588.699218750000   7997.398437500000   22558.44140625000   2992.989501953125   0.000000000000000   20421.79882812500   25513.60351562500   7825.450683593750   261867.5468750000
2007-08-18/18:28:35.730   61503092.00000000   67159120.00000000   87947256.00000000   101259744.0000000   101328840.0000000   86244920.00000000   57991688.00000000   30815816.00000000   13542309.00000000   6318695.000000000   4229488.500000000   3071486.250000000   2023214.500000000   1382220.750000000   760680.0625000000   386400.0000000000   149672.7187500000   24185.07031250000   6213.030761718750   6410.432128906250   8858.314453125000   6915.510742187500   26508.56640625000   5059.131835937500   15994.80957031250   8459.406250000000   2992.989746093750   19122.10351562500   3403.629394531250   7289.593261718750   3912.724853515625   310968.5937500000
2007-08-18/18:28:38.731   65261068.00000000   70923368.00000000   91732720.00000000   103159152.0000000   101328832.0000000   82456456.00000000   56107872.00000000   29878522.00000000   13308434.00000000   6787140.000000000   4229488.000000000   2953309.000000000   2023214.375000000   1201904.875000000   699820.5000000000   309117.1875000000   110284.6484375000   22169.64062500000   14497.08398437500   0.000000000000000   2214.576904296875   4610.339355468750   0.000000000000000   7588.699218750000   2665.798339843750   2819.800537109375   5985.980468750000   9561.043945312500   6807.259765625000   14579.19238281250   7825.450683593750   278234.5312500000
2007-08-18/18:28:41.732   65261076.00000000   69040808.00000000   89839552.00000000   101259744.0000000   97530088.00000000   78671560.00000000   52342888.00000000   28004594.00000000   12840726.00000000   6787140.500000000   4464589.500000000   3189666.500000000   2261305.500000000   1322114.625000000   699820.5625000000   309117.1875000000   141795.0781250000   44339.39453125000   18639.11718750000   8547.244140625000   8858.314453125000   9220.683593750000   0.000000000000000   7588.699707031250   10663.20117187500   5639.603027343750   8978.973632812500   9561.044921875000   10210.89257812500   10934.39257812500   11738.17968750000   196399.9687500000
2007-08-18/18:28:44.733   63381640.00000000   70923368.00000000   93626792.00000000   105059464.0000000   101328832.0000000   82456456.00000000   56107872.00000000   30815814.00000000   14477943.00000000   7021383.500000000   4699704.000000000   3426037.250000000   2261305.250000000   1382220.625000000   791110.0625000000   340030.1250000000   133917.4375000000   60462.91796875000   12426.06933593750   6410.431640625000   2214.576904296875   2305.169189453125   7229.595214843750   10118.26757812500   2665.798339843750   2819.800537109375   0.000000000000000   6374.027832031250   3403.629150390625   0.000000000000000   19563.64062500000   310968.5625000000
2007-08-18/18:28:47.734   65261076.00000000   72806824.00000000   93626800.00000000   103159160.0000000   99429016.00000000   80563568.00000000   55166300.00000000   29878524.00000000   14244015.00000000   7255640.500000000   4699704.000000000   3307850.250000000   2142258.250000000   1322114.625000000   730250.1875000000   370943.3125000000   118162.2421875000   36277.65234375000   14497.08496093750   8547.244140625000   2214.577148437500   4610.339355468750   4819.729492187500   7588.699707031250   7997.398925781250   0.000000000000000   5985.980957031250   6374.028808593750   6807.260253906250   14579.19335937500   11738.17968750000   245500.6250000000
2007-08-18/18:28:50.734   69022576.00000000   74691160.00000000   91732728.00000000   99361208.00000000   95632048.00000000   76780432.00000000   53283808.00000000   28472994.00000000   14010100.00000000   7255640.500000000   4934832.500000000   3307850.250000000   1904174.250000000   1382220.750000000   669391.1875000000   386400.0000000000   126039.8359375000   40308.52343750000   8284.042968750000   25641.77929687500   6643.734375000000   4610.339355468750   2409.864257812500   2529.565429687500   5331.598144531250   0.000000000000000   14964.96191406250   3187.013671875000   10210.89257812500   3644.795898437500   3912.724853515625   229133.7187500000
2007-08-18/18:28:53.735   72787592.00000000   74691152.00000000   87947248.00000000   97463568.00000000   95632040.00000000   78671552.00000000   55166296.00000000   30815814.00000000   14945842.00000000   8427128.000000000   5169974.500000000   3544228.000000000   2380355.750000000   1262009.250000000   791110.0625000000   370943.2812500000   118162.2343750000   60462.91796875000   12426.06933593750   2136.809570312500   4429.154785156250   4610.339355468750   14459.20019531250   12647.83789062500   7997.398437500000   2819.800537109375   5985.980468750000   9561.043945312500   6807.259765625000   10934.39160156250   11738.17871093750   261867.5468750000
2007-08-18/18:28:56.736   72787592.00000000   76576368.00000000   91732720.00000000   97463568.00000000   95632040.00000000   78671552.00000000   55166296.00000000   29878522.00000000   14711886.00000000   7724194.500000000   4699704.000000000   3307850.000000000   2261305.250000000   1382220.625000000   760680.0000000000   324573.6250000000   149672.7031250000   28215.92578125000   10355.05468750000   0.000000000000000   2214.576904296875   9220.682617187500   2409.864013671875   10118.26757812500   2665.798339843750   2819.800537109375   0.000000000000000   15935.08105468750   13614.52636718750   10934.39160156250   7825.450683593750   278234.5312500000
2007-08-18/18:28:59.737   70904640.00000000   76576368.00000000   89839552.00000000   97463576.00000000   95632048.00000000   80563568.00000000   56107876.00000000   31753328.00000000   14945843.00000000   7958492.500000000   5169974.500000000   3307850.250000000   2261305.500000000   1442327.750000000   821540.4375000000   386400.0000000000   141795.0781250000   44339.39453125000   14497.08496093750   4273.620117187500   4429.155273437500   2305.169189453125   2409.864257812500   5059.131835937500   5331.598144531250   2819.800781250000   0.000000000000000   12748.06250000000   17018.16210937500   0.000000000000000   7825.451171875000   245500.6250000000
2007-08-18/18:29:02.738   69022576.00000000   76576368.00000000   93626800.00000000   101259744.0000000   99429016.00000000   84350248.00000000   58933928.00000000   32691056.00000000   14945843.00000000   7489911.000000000   4699704.000000000   3426037.500000000   2261305.500000000   1322114.625000000   821540.4375000000   355486.7187500000   149672.7187500000   28215.92773437500   14497.08496093750   2136.809570312500   11072.89550781250   4610.339355468750   4819.729492187500   5059.131835937500   5331.598144531250   2819.800781250000   5985.980957031250   6374.028808593750   6807.260253906250   0.000000000000000   19563.64062500000   310968.5937500000
2007-08-18/18:29:05.739   69022568.00000000   78462464.00000000   93626792.00000000   101259736.0000000   99429008.00000000   84350240.00000000   58933920.00000000   32691054.00000000   14945842.00000000   7489910.500000000   4699704.000000000   3307850.000000000   2142258.000000000   1382220.625000000   699820.5000000000   324573.6250000000   165428.0312500000   32246.78710937500   8284.041992187500   2136.809570312500   22145.81445312500   4610.339355468750   4819.729003906250   10118.26757812500   2665.798339843750   2819.800537109375   0.000000000000000   9561.043945312500   37440.00781250000   7289.592773437500   7825.450683593750   261867.5468750000
2007-08-18/18:29:08.740   69022576.00000000   76576368.00000000   89839552.00000000   99361208.00000000   99429016.00000000   84350248.00000000   59876384.00000000   33629004.00000000   15881805.00000000   7958492.500000000   4934832.500000000   3426037.500000000   2261305.500000000   1442327.750000000   851970.9375000000   386400.0000000000   149672.7187500000   36277.65234375000   20710.13476562500   4273.620117187500   2214.577148437500   4610.339355468750   0.000000000000000   2529.565429687500   0.000000000000000   5639.603027343750   0.000000000000000   3187.013671875000   3403.629394531250   14579.19335937500   15650.90917968750   278234.5625000000
2007-08-18/18:29:11.740   67141376.00000000   74691152.00000000   91732720.00000000   101259736.0000000   101328832.0000000   86244912.00000000   61761952.00000000   35505552.00000000   16817982.00000000   8895818.000000000   5875482.500000000   3662422.000000000   2499409.750000000   1442327.625000000   760680.0000000000   340030.1250000000   102407.0859375000   44339.39062500000   10355.05468750000   4273.620117187500   0.000000000000000   29967.27929687500   4819.729003906250   10118.26757812500   5331.597656250000   5639.602539062500   17957.95703125000   6374.027832031250   13614.52636718750   7289.592773437500   23476.37304687500   229133.6875000000
2007-08-18/18:29:14.741   65261076.00000000   76576368.00000000   95521760.00000000   106960680.0000000   108937072.0000000   93832512.00000000   65535756.00000000   37382980.00000000   17286154.00000000   9130185.000000000   5640300.000000000   3780619.750000000   2499410.000000000   1502435.625000000   791110.1250000000   370943.3125000000   141795.0781250000   48370.26953125000   16568.10156250000   4273.620117187500   8858.314453125000   4610.339355468750   7229.595703125000   2529.565429687500   7997.398925781250   5639.603027343750   8978.973632812500   3187.013671875000   6807.260253906250   18223.99609375000   27389.11132812500   294601.5625000000
2007-08-18/18:29:17.742   63381640.00000000   74691152.00000000   93626792.00000000   105059464.0000000   108937064.0000000   93832504.00000000   67423976.00000000   38322020.00000000   18222658.00000000   9364563.000000000   5640299.500000000   3780619.500000000   2499409.750000000   1562544.250000000   791110.0625000000   432770.3125000000   118162.2343750000   48370.26562500000   12426.06933593750   10684.05761718750   2214.576904296875   2305.169189453125   4819.729003906250   2529.565185546875   2665.798339843750   14099.01562500000   2992.989501953125   6374.027832031250   0.000000000000000   7289.592773437500   7825.450683593750   278234.5312500000
2007-08-18/18:29:20.743   63381644.00000000   74691160.00000000   93626800.00000000   106960680.0000000   108937072.0000000   97631656.00000000   71203080.00000000   42080380.00000000   21033484.00000000   10302217.00000000   5875483.000000000   3780619.750000000   2499410.000000000   1502435.625000000   791110.1250000000   417313.5000000000   141795.0781250000   60462.92187500000   14497.08496093750   10684.05761718750   2214.577148437500   0.000000000000000   0.000000000000000   10118.26855468750   0.000000000000000   5639.603027343750   5985.980957031250   12748.06250000000   13614.52734375000   7289.593261718750   7825.451171875000   327335.6562500000
2007-08-18/18:29:23.744   59625416.00000000   70923368.00000000   93626792.00000000   106960672.0000000   110841360.0000000   99532552.00000000   73093952.00000000   41140456.00000000   18690992.00000000   8895818.000000000   5405130.000000000   3662422.000000000   2380355.750000000   1442327.625000000   821540.3750000000   417313.4687500000   141795.0625000000   36277.65234375000   16568.09960937500   0.000000000000000   6643.733886718750   6915.510253906250   7229.595214843750   0.000000000000000   2665.798339843750   11279.20996093750   2992.989501953125   9561.043945312500   3403.629150390625   10934.39160156250   19563.64062500000   294601.5312500000
2007-08-18/18:29:26.745   56810560.00000000   70923376.00000000   93626800.00000000   110765784.0000000   114652648.0000000   101434368.0000000   74985720.00000000   43020516.00000000   20564876.00000000   9833363.000000000   5875483.000000000   3780619.750000000   2261305.500000000   1442327.750000000   791110.1250000000   370943.3125000000   94529.53906250000   60462.92187500000   10355.05566406250   12820.87304687500   11072.89550781250   2305.169189453125   0.000000000000000   5059.131835937500   7997.398925781250   8459.406250000000   8978.973632812500   9561.044921875000   3403.629394531250   18223.99609375000   11738.17968750000   212766.8281250000
2007-08-18/18:29:29.746   54935076.00000000   69040800.00000000   93626792.00000000   110765776.0000000   112746552.0000000   97631648.00000000   71203072.00000000   41140456.00000000   19159382.00000000   9598956.000000000   5405130.000000000   3780619.500000000   2380355.750000000   1502435.500000000   851970.8750000000   401856.6875000000   165428.0312500000   80617.40625000000   14497.08398437500   4273.620117187500   8858.313476562500   11525.85546875000   9639.462890625000   7588.699218750000   7997.398437500000   2819.800537109375   2992.989501953125   9561.043945312500   6807.259765625000   10934.39160156250   7825.450683593750   229133.6875000000
2007-08-18/18:29:32.747   65261076.00000000   70923376.00000000   91732728.00000000   101259744.0000000   101328840.0000000   80563568.00000000   55166300.00000000   29878524.00000000   13308435.00000000   7255640.500000000   4699704.000000000   3426037.500000000   2261305.500000000   1442327.750000000   791110.1250000000   401856.7187500000   149672.7187500000   52401.15234375000   20710.13476562500   17094.50390625000   8858.314453125000   11525.85644531250   2409.864257812500   12647.83886718750   7997.398925781250   11279.21093750000   8978.973632812500   0.000000000000000   10210.89257812500   7289.593261718750   3912.724853515625   310968.5937500000
2007-08-18/18:29:35.747   84103840.00000000   74691152.00000000   89839544.00000000   93670968.00000000   89943264.00000000   71112368.00000000   45762616.00000000   23791438.00000000   10970433.00000000   5850303.500000000   4229488.000000000   2953309.000000000   2023214.375000000   1322114.500000000   760680.0000000000   309117.1875000000   110284.6484375000   44339.39062500000   8284.041992187500   8547.244140625000   6643.733886718750   6915.510253906250   0.000000000000000   5059.131347656250   26658.03710937500   2819.800537109375   0.000000000000000   3187.013427734375   34036.36328125000   7289.592773437500   15650.90820312500   327335.6250000000
2007-08-18/18:29:38.748   95451984.00000000   70923376.00000000   82275696.00000000   86096448.00000000   80479752.00000000   61683280.00000000   40130940.00000000   20517592.00000000   9801943.000000000   5616129.000000000   4229488.500000000   2953309.250000000   2023214.500000000   1201905.000000000   669391.1875000000   340030.1562500000   133917.4531250000   36277.65234375000   8284.042968750000   4273.620117187500   6643.734375000000   0.000000000000000   0.000000000000000   7588.699707031250   2665.798583984375   0.000000000000000   2992.989746093750   35057.23046875000   3403.629394531250   3644.795898437500   11738.17968750000   458273.2500000000
2007-08-18/18:29:41.749   80328224.00000000   65278312.00000000   84165320.00000000   91776000.00000000   88048784.00000000   71112368.00000000   46701996.00000000   26131534.00000000   12139264.00000000   6552910.500000000   4464589.000000000   2953309.000000000   2023214.375000000   1322114.500000000   730250.1250000000   401856.6875000000   110284.6484375000   36277.65234375000   16568.09960937500   6410.431640625000   2214.576904296875   4610.339355468750   2409.864013671875   12647.83789062500   7997.398437500000   2819.800537109375   0.000000000000000   0.000000000000000   6807.259765625000   0.000000000000000   15650.90820312500   327335.6250000000
2007-08-18/18:29:44.750   61503092.00000000   67159120.00000000   87947256.00000000   101259744.0000000   103229560.0000000   90036936.00000000   63648416.00000000   35505556.00000000   16349867.00000000   8427129.000000000   5169974.500000000   3662422.250000000   2261305.500000000   1442327.750000000   791110.1250000000   370943.3125000000   133917.4531250000   32246.78906250000   18639.11718750000   6410.432128906250   17716.64453125000   6915.510742187500   2409.864257812500   7588.699707031250   5331.598144531250   14099.01757812500   5985.980957031250   6374.028808593750   0.000000000000000   10934.39257812500   3912.724853515625   229133.7187500000
2007-08-18/18:29:47.751   63381640.00000000   72806816.00000000   93626792.00000000   105059464.0000000   108937064.0000000   91934272.00000000   65535752.00000000   36444156.00000000   16817982.00000000   8192803.000000000   4934832.500000000   3662422.000000000   2380355.750000000   1442327.625000000   851970.8750000000   386399.9687500000   181183.4062500000   64493.80859375000   33136.25781250000   8547.244140625000   4429.154785156250   9220.682617187500   0.000000000000000   5059.131347656250   0.000000000000000   5639.602539062500   8978.972656250000   12748.06152343750   6807.259765625000   7289.592773437500   3912.724365234375   212766.8125000000
2007-08-18/18:29:50.752   69022576.00000000   78462472.00000000   97417616.00000000   108862784.0000000   108937072.0000000   93832512.00000000   67423976.00000000   38322024.00000000   18222660.00000000   9598957.000000000   6110679.500000000   4017025.000000000   2618467.500000000   1682764.500000000   882401.6875000000   417313.5000000000   181183.4218750000   32246.78906250000   26923.19531250000   12820.87304687500   2214.577148437500   2305.169189453125   0.000000000000000   7588.699707031250   5331.598144531250   2819.800781250000   0.000000000000000   12748.06250000000   10210.89257812500   7289.593261718750   7825.451171875000   294601.5625000000
2007-08-18/18:29:53.753   63381644.00000000   76576368.00000000   95521760.00000000   108862784.0000000   112746560.0000000   99532560.00000000   73093952.00000000   42080380.00000000   20564876.00000000   10067783.00000000   6110679.500000000   4017025.000000000   2856593.000000000   1622654.000000000   973695.1875000000   448227.2500000000   181183.4218750000   60462.92187500000   14497.08496093750   4273.620117187500   6643.734375000000   9220.683593750000   4819.729492187500   12647.83886718750   7997.398925781250   14099.01757812500   2992.989746093750   9561.044921875000   10210.89257812500   29158.41210937500   11738.17968750000   294601.5625000000
2007-08-18/18:29:56.754   63381640.00000000   78462464.00000000   99314352.00000000   110765776.0000000   114652640.0000000   103337056.0000000   76878360.00000000   44901444.00000000   21502144.00000000   10302216.00000000   6345889.500000000   4253444.000000000   2856592.750000000   1802988.000000000   973695.1250000000   525512.5000000000   157550.3593750000   104802.9140625000   20710.13281250000   8547.244140625000   8858.313476562500   25356.91796875000   9639.462890625000   5059.131347656250   15994.80761718750   5639.602539062500   5985.980468750000   22309.12304687500   13614.52636718750   3644.795410156250   15650.90820312500   245500.6093750000
2007-08-18/18:29:59.754   63381640.00000000   78462464.00000000   99314352.00000000   110765776.0000000   116559624.0000000   105240648.0000000   82561632.00000000   50549512.00000000   23846268.00000000   11474589.00000000   6581113.500000000   4253444.000000000   2975660.500000000   1742875.750000000   1034558.562500000   494598.2500000000   181183.4062500000   64493.80859375000   16568.09960937500   10684.05761718750   0.000000000000000   2305.169189453125   7229.595214843750   0.000000000000000   0.000000000000000   2819.800537109375   2992.989501953125   3187.013427734375   17018.16210937500   3644.795410156250   7825.450683593750   261867.5468750000
2007-08-18/18:30:02.755   65261076.00000000   78462472.00000000   101211992.0000000   112669672.0000000   118467520.0000000   110956800.0000000   88252912.00000000   57148936.00000000   29008148.00000000   14055008.00000000   7522146.500000000   4962783.500000000   3332885.250000000   1923215.250000000   1034558.625000000   448227.2500000000   181183.4218750000   60462.92187500000   16568.10156250000   4273.620117187500   15502.06054687500   4610.339355468750   7229.595703125000   2529.565429687500   13329.00488281250   2819.800781250000   0.000000000000000   9561.044921875000   13614.52734375000   0.000000000000000   7825.451171875000   261867.5781250000
2007-08-18/18:30:05.756   58686916.00000000   72806824.00000000   97417616.00000000   116480152.0000000   118467520.0000000   109050520.0000000   80666328.00000000   49607620.00000000   23846270.00000000   11709105.00000000   6581114.000000000   4253444.000000000   2856593.000000000   1742875.875000000   943263.8125000000   401856.7187500000   157550.3750000000   44339.39453125000   12426.07031250000   8547.244140625000   2214.577148437500   2305.169189453125   4819.729492187500   7588.699707031250   2665.798583984375   16918.82421875000   2992.989746093750   12748.06250000000   17018.16210937500   0.000000000000000   0.000000000000000   392804.2187500000
2007-08-18/18:30:08.757   57748624.00000000   72806816.00000000   99314352.00000000   114574456.0000000   118467512.0000000   103337056.0000000   76878360.00000000   43960868.00000000   21033482.00000000   10067782.00000000   6110679.000000000   4017024.750000000   2499409.750000000   1622653.875000000   912832.5625000000   401856.6875000000   141795.0625000000   44339.39062500000   12426.06933593750   6410.431640625000   4429.154785156250   4610.339355468750   0.000000000000000   5059.131347656250   7997.398437500000   5639.602539062500   2992.989501953125   9561.043945312500   13614.52636718750   10934.39160156250   7825.450683593750   294601.5312500000
2007-08-18/18:30:11.758   54935080.00000000   70923376.00000000   97417616.00000000   116480152.0000000   118467520.0000000   105240656.0000000   76878368.00000000   43960872.00000000   20564876.00000000   10067783.00000000   6345890.000000000   4017025.000000000   2737528.500000000   1562544.375000000   851970.9375000000   432770.3437500000   181183.4218750000   36277.65234375000   10355.05566406250   6410.432128906250   4429.155273437500   2305.169189453125   7229.595703125000   2529.565429687500   2665.798583984375   2819.800781250000   2992.989746093750   12748.06250000000   10210.89257812500   10934.39257812500   27389.11132812500   261867.5781250000
2007-08-18/18:30:14.759   54935076.00000000   69040800.00000000   93626792.00000000   108862776.0000000   112746552.0000000   99532552.00000000   71203072.00000000   42080376.00000000   20096322.00000000   10067782.00000000   6345889.500000000   4017024.750000000   2380355.750000000   1562544.250000000   851970.8750000000   370943.2812500000   165428.0312500000   48370.26562500000   16568.09960937500   6410.431640625000   24360.40039062500   6915.510253906250   0.000000000000000   7588.699218750000   18660.61328125000   16918.82226562500   2992.989501953125   15935.08105468750   3403.629150390625   3644.795410156250   15650.90820312500   261867.5468750000
2007-08-18/18:30:17.760   56810560.00000000   69040808.00000000   95521760.00000000   110765784.0000000   110841368.0000000   93832512.00000000   65535756.00000000   35505556.00000000   15881805.00000000   7724195.000000000   4934832.500000000   3426037.500000000   2380356.000000000   1382220.750000000   730250.1875000000   370943.3125000000   126039.8359375000   40308.52343750000   14497.08496093750   17094.50390625000   8858.314453125000   4610.339355468750   7229.595703125000   7588.699707031250   2665.798583984375   19738.63281250000   17957.95898437500   15935.08203125000   0.000000000000000   7289.593261718750   11738.17968750000   245500.6250000000
2007-08-18/18:30:20.760   54935076.00000000   65278312.00000000   89839544.00000000   105059464.0000000   108937064.0000000   91934272.00000000   63648412.00000000   33629000.00000000   14945842.00000000   7255640.000000000   4699704.000000000   3544228.000000000   2261305.250000000   1382220.625000000   791110.0625000000   324573.6250000000   157550.3593750000   48370.26562500000   20710.13281250000   6410.431640625000   4429.154785156250   4610.339355468750   7229.595214843750   5059.131347656250   5331.597656250000   5639.602539062500   20950.95507812500   6374.027832031250   13614.52636718750   10934.39160156250   3912.724365234375   294601.5312500000
2007-08-18/18:30:23.761   57748628.00000000   69040808.00000000   91732728.00000000   105059472.0000000   108937072.0000000   91934280.00000000   63648416.00000000   34567172.00000000   15413797.00000000   7724195.000000000   4934832.500000000   3544228.250000000   2499410.000000000   1502435.625000000   821540.4375000000   448227.2500000000   189061.1250000000   52401.15234375000   14497.08496093750   8547.244140625000   4429.155273437500   0.000000000000000   4819.729492187500   7588.699707031250   31989.66210937500   5639.603027343750   5985.980957031250   3187.013671875000   13614.52734375000   7289.593261718750   11738.17968750000   245500.6250000000
2007-08-18/18:30:26.762   63381640.00000000   72806816.00000000   95521760.00000000   106960672.0000000   107033664.0000000   90036928.00000000   65535752.00000000   36444156.00000000   17286154.00000000   8661466.000000000   5405130.000000000   3780619.500000000   2499409.750000000   1502435.500000000   943263.7500000000   432770.3125000000   181183.4062500000   60462.91796875000   16568.09960937500   4273.620117187500   4429.154785156250   9220.682617187500   9639.462890625000   0.000000000000000   10663.20019531250   11279.20996093750   5985.980468750000   3187.013427734375   10210.89257812500   10934.39160156250   3912.724365234375   294601.5312500000
2007-08-18/18:30:29.763   63381644.00000000   74691160.00000000   93626800.00000000   105059472.0000000   105131168.0000000   91934280.00000000   65535756.00000000   38322024.00000000   18222660.00000000   9364564.000000000   5875483.000000000   4253444.000000000   2618467.500000000   1802988.125000000   882401.6875000000   432770.3437500000   141795.0781250000   48370.26953125000   14497.08496093750   4273.620117187500   11072.89550781250   2305.169189453125   2409.864257812500   0.000000000000000   0.000000000000000   0.000000000000000   2992.989746093750   3187.013671875000   13614.52734375000   0.000000000000000   7825.451171875000   310968.5937500000
2007-08-18/18:30:32.764   69022568.00000000   76576368.00000000   91732720.00000000   101259736.0000000   99429008.00000000   84350240.00000000   59876380.00000000   33629000.00000000   16349865.00000000   8661466.000000000   5169974.500000000   3544228.000000000   2380355.750000000   1502435.500000000   791110.0625000000   386399.9687500000   173305.7031250000   36277.65234375000   26923.19140625000   6410.431640625000   11072.89453125000   6915.510253906250   2409.864013671875   2529.565185546875   2665.798339843750   28198.06445312500   5985.980468750000   12748.06152343750   0.000000000000000   3644.795410156250   0.000000000000000   245500.6093750000
2007-08-18/18:30:35.765   72787592.00000000   80349448.00000000   95521760.00000000   101259744.0000000   99429016.00000000   80563568.00000000   57049672.00000000   31753328.00000000   14945843.00000000   8192803.500000000   5405130.500000000   3544228.250000000   2261305.500000000   1442327.750000000   851970.9375000000   370943.3125000000   181183.4218750000   44339.39453125000   8284.042968750000   4273.620117187500   4429.155273437500   6915.510742187500   7229.595703125000   10118.26855468750   13329.00488281250   2819.800781250000   0.000000000000000   3187.013671875000   20421.80078125000   7289.593261718750   15650.90917968750   343702.7500000000
2007-08-18/18:30:38.766   78441736.00000000   78462464.00000000   89839544.00000000   95566824.00000000   91838632.00000000   76780424.00000000   51402188.00000000   28004592.00000000   13776197.00000000   7255640.000000000   4699704.000000000   2953309.000000000   2023214.375000000   1262009.250000000   730250.1250000000   355486.6875000000   149672.7031250000   60462.91796875000   14497.08398437500   0.000000000000000   4429.154785156250   6915.510253906250   9639.462890625000   0.000000000000000   7997.398437500000   0.000000000000000   5985.980468750000   0.000000000000000   6807.259765625000   7289.592773437500   7825.450683593750   310968.5625000000
2007-08-18/18:30:41.767   85992984.00000000   74691160.00000000   86055848.00000000   89881936.00000000   86155200.00000000   67338088.00000000   45762620.00000000   24259350.00000000   11437926.00000000   6318695.000000000   3994400.750000000   2835135.750000000   1844655.500000000   1201905.000000000   699820.5625000000   309117.1875000000   110284.6562500000   52401.15234375000   12426.07031250000   6410.432128906250   8858.314453125000   4610.339355468750   9639.462890625000   5059.131835937500   7997.398925781250   0.000000000000000   8978.973632812500   12748.06250000000   3403.629394531250   14579.19335937500   11738.17968750000   376437.0312500000
2007-08-18/18:30:44.767   84103840.00000000   72806816.00000000   84165320.00000000   89881928.00000000   86155192.00000000   69224784.00000000   45762616.00000000   23323582.00000000   10736708.00000000   6084492.500000000   3759326.750000000   2953309.000000000   1785137.375000000   1141801.375000000   608533.0000000000   278204.4375000000   102407.0859375000   48370.26562500000   14497.08398437500   6410.431640625000   8858.313476562500   2305.169189453125   9639.462890625000   25295.70312500000   7997.398437500000   2819.800537109375   8978.972656250000   9561.043945312500   13614.52636718750   10934.39160156250   3912.724365234375   310968.5625000000
2007-08-18/18:30:47.768   65261076.00000000   72806824.00000000   91732728.00000000   101259744.0000000   101328840.0000000   84350248.00000000   59876384.00000000   32691056.00000000   14945843.00000000   8192803.500000000   4934832.500000000   3426037.500000000   2261305.500000000   1201905.000000000   669391.1875000000   309117.1875000000   149672.7187500000   36277.65234375000   8284.042968750000   8547.244140625000   13287.47753906250   9220.683593750000   7229.595703125000   5059.131835937500   2665.798583984375   2819.800781250000   5985.980957031250   0.000000000000000   10210.89257812500   10934.39257812500   15650.90917968750   310968.5937500000
2007-08-18/18:30:50.769   56810556.00000000   63398384.00000000   87947248.00000000   103159152.0000000   107033664.0000000   90036928.00000000   61761952.00000000   34567168.00000000   16817982.00000000   8427128.000000000   5169974.500000000   3544228.000000000   2261305.250000000   1442327.625000000   730250.1250000000   370943.2812500000   102407.0859375000   36277.65234375000   4142.019042968750   0.000000000000000   6643.733886718750   6915.510253906250   9639.462890625000   2529.565185546875   5331.597656250000   5639.602539062500   0.000000000000000   9561.043945312500   0.000000000000000   21868.79687500000   23476.37304687500   278234.5312500000
2007-08-18/18:30:53.770   61503092.00000000   59641176.00000000   80386944.00000000   95566832.00000000   99429016.00000000   82456464.00000000   55166300.00000000   29878524.00000000   14945843.00000000   8661467.000000000   5169974.500000000   3780619.750000000   2261305.500000000   1382220.750000000   760680.0625000000   309117.1875000000   141795.0781250000   72555.60156250000   14497.08496093750   10684.05761718750   2214.577148437500   4610.339355468750   9639.462890625000   0.000000000000000   2665.798583984375   2819.800781250000   2992.989746093750   9561.044921875000   6807.260253906250   10934.39257812500   19563.64062500000   294601.5625000000
2007-08-18/18:30:56.771   63381644.00000000   56825568.00000000   80386944.00000000   95566832.00000000   97530088.00000000   78671560.00000000   52342888.00000000   26131536.00000000   12373071.00000000   6787140.500000000   4699704.000000000   3189666.500000000   2261305.500000000   1322114.625000000   791110.1250000000   417313.5000000000   181183.4218750000   60462.92187500000   16568.10156250000   2136.809570312500   6643.734375000000   6915.510742187500   4819.729492187500   10118.26855468750   7997.398925781250   5639.603027343750   5985.980957031250   3187.013671875000   6807.260253906250   10934.39257812500   11738.17968750000   392804.2187500000
2007-08-18/18:30:59.772   78441736.00000000   63398384.00000000   80386944.00000000   89881928.00000000   89943264.00000000   71112368.00000000   45762616.00000000   22855782.00000000   10502996.00000000   5850303.500000000   3994400.500000000   2716965.500000000   1725620.250000000   1081698.625000000   699820.5000000000   293660.7812500000   118162.2343750000   24185.06835937500   18639.11523437500   8547.244140625000   2214.576904296875   27662.09765625000   2409.864013671875   5059.131347656250   2665.798339843750   2819.800537109375   11971.96582031250   3187.013427734375   10210.89257812500   0.000000000000000   3912.724365234375   360069.8437500000
2007-08-18/18:31:02.773   85992976.00000000   65278312.00000000   80386944.00000000   87988736.00000000   82370672.00000000   63567332.00000000   40130936.00000000   20985120.00000000   9101011.000000000   5147819.000000000   3524266.500000000   2598798.750000000   1606588.625000000   1021596.875000000   608533.0000000000   278204.4375000000   126039.8281250000   30231.35546875000   12426.06933593750   4273.620117187500   4429.154785156250   16136.20507812500   0.000000000000000   7588.699218750000   5331.597656250000   16918.82226562500   8978.972656250000   3187.013427734375   13614.52636718750   21868.79687500000   15650.90820312500   441905.9062500000
2007-08-18/18:31:05.774   93558408.00000000   65278316.00000000   80386944.00000000   84205032.00000000   80479752.00000000   59800108.00000000   38255460.00000000   19582696.00000000   9568286.000000000   5381967.500000000   3759327.000000000   2716965.750000000   1904174.250000000   1201905.000000000   638962.0000000000   340030.1562500000   141795.0781250000   40308.52343750000   8284.042968750000   2136.809570312500   2214.577148437500   13831.03125000000   7229.595703125000   2529.565429687500   5331.598144531250   8459.406250000000   5985.980957031250   9561.044921875000   3403.629394531250   7289.593261718750   3912.724853515625   392804.2187500000
2007-08-18/18:31:08.774   84103848.00000000   70923376.00000000   84165328.00000000   91776008.00000000   88048792.00000000   71112376.00000000   48581420.00000000   26131536.00000000   12606892.00000000   6787140.500000000   4464589.500000000   3307850.250000000   2142258.250000000   1322114.625000000   851970.9375000000   448227.2500000000   173305.7187500000   56432.03515625000   16568.10156250000   10684.05761718750   4429.155273437500   6915.510742187500   4819.729492187500   0.000000000000000   2665.798583984375   14099.01757812500   8978.973632812500   6374.028808593750   10210.89257812500   3644.795898437500   15650.90917968750   327335.6562500000
2007-08-18/18:31:11.775   69022568.00000000   69040800.00000000   84165320.00000000   93670968.00000000   97530080.00000000   88140480.00000000   63648412.00000000   35505552.00000000   15881803.00000000   7724194.500000000   4934832.500000000   3426037.250000000   2380355.750000000   1622653.875000000   912832.5625000000   463684.1562500000   212694.3281250000   60462.91796875000   18639.11523437500   4273.620117187500   13287.47656250000   6915.510253906250   2409.864013671875   5059.131347656250   0.000000000000000   8459.406250000000   2992.989501953125   6374.027832031250   13614.52636718750   3644.795410156250   15650.90820312500   310968.5625000000
2007-08-18/18:31:14.776   70904640.00000000   74691160.00000000   91732728.00000000   101259744.0000000   103229560.0000000   88140488.00000000   61761960.00000000   33629004.00000000   14945843.00000000   7724195.000000000   4934832.500000000   3662422.250000000   2618467.500000000   1802988.125000000   973695.1875000000   525512.5625000000   220572.1250000000   44339.39453125000   31065.23828125000   8547.244140625000   2214.577148437500   9220.683593750000   7229.595703125000   2529.565429687500   5331.598144531250   8459.406250000000   11971.96679687500   3187.013671875000   10210.89257812500   7289.593261718750   3912.724853515625   261867.5781250000
2007-08-18/18:31:17.777   80328224.00000000   67159120.00000000   82275688.00000000   91776000.00000000   89943264.00000000   76780424.00000000   52342884.00000000   29878522.00000000   15413795.00000000   8427128.000000000   5169974.500000000   3426037.250000000   2380355.750000000   1442327.625000000   821540.3750000000   401856.6875000000   141795.0625000000   48370.26562500000   22781.15234375000   4273.620117187500   2214.576904296875   2305.169189453125   2409.864013671875   15177.40820312500   0.000000000000000   2819.800537109375   11971.96582031250   3187.013427734375   6807.259765625000   3644.795410156250   11738.17871093750   376437.0000000000
2007-08-18/18:31:20.778   69022576.00000000   80349448.00000000   97417616.00000000   106960680.0000000   110841368.0000000   99532560.00000000   76878368.00000000   48665948.00000000   26191758.00000000   13585719.00000000   7757438.500000000   4962783.500000000   2975660.750000000   1923215.250000000   1034558.625000000   494598.2812500000   212694.3437500000   60462.92187500000   12426.07031250000   10684.05761718750   11072.89550781250   2305.169189453125   7229.595703125000   0.000000000000000   0.000000000000000   5639.603027343750   8978.973632812500   9561.044921875000   3403.629394531250   3644.795898437500   7825.451171875000   278234.5625000000
2007-08-18/18:31:23.779   72787592.00000000   93583120.00000000   116425216.0000000   118386728.0000000   118467512.0000000   109050512.0000000   80666320.00000000   50549512.00000000   27599706.00000000   14993750.00000000   8463397.000000000   5199257.000000000   3213806.750000000   1863101.125000000   973695.1250000000   463684.1562500000   212694.3281250000   60462.91796875000   14497.08398437500   2136.809570312500   0.000000000000000   2305.169189453125   9639.462890625000   5059.131347656250   5331.597656250000   0.000000000000000   2992.989501953125   6374.027832031250   6807.259765625000   7289.592773437500   7825.450683593750   409171.3750000000
2007-08-18/18:31:26.780   63381644.00000000   72806824.00000000   93626800.00000000   112669672.0000000   118467520.0000000   110956800.0000000   82561640.00000000   49607620.00000000   26191758.00000000   14993752.00000000   9875684.000000000   5908761.500000000   3571052.000000000   2043445.875000000   1034558.625000000   494598.2812500000   204816.5937500000   72555.60156250000   18639.11718750000   0.000000000000000   4429.155273437500   13831.03125000000   2409.864257812500   5059.131835937500   7997.398925781250   0.000000000000000   2992.989746093750   3187.013671875000   0.000000000000000   14579.19335937500   3912.724853515625   294601.5625000000
2007-08-18/18:31:29.781   95451976.00000000   54011932.00000000   69073024.00000000   82314504.00000000   88048784.00000000   82456456.00000000   59876380.00000000   35505552.00000000   15881803.00000000   7489910.500000000   4229488.000000000   3071486.000000000   1904174.125000000   1201904.875000000   699820.5000000000   324573.6250000000   173305.7031250000   36277.65234375000   12426.06933593750   8547.244140625000   2214.576904296875   4610.339355468750   7229.595214843750   2529.565185546875   7997.398437500000   2819.800537109375   2992.989501953125   6374.027832031250   10210.89257812500   7289.592773437500   15650.90820312500   376437.0000000000
2007-08-18/18:31:32.781   118244472.0000000   67159120.00000000   56852088.00000000   67222160.00000000   78589712.00000000   74890192.00000000   57049672.00000000   33629004.00000000   17286154.00000000   9598957.000000000   5875483.000000000   3662422.250000000   2380356.000000000   1442327.750000000   760680.0625000000   355486.7187500000   126039.8359375000   64493.81250000000   14497.08496093750   4273.620117187500   8858.314453125000   4610.339355468750   9639.462890625000   10118.26855468750   7997.398925781250   5639.603027343750   8978.973632812500   3187.013671875000   0.000000000000000   0.000000000000000   7825.451171875000   441905.9375000000
2007-08-18/18:31:35.782   118244464.0000000   74691152.00000000   70956472.00000000   70989944.00000000   63501200.00000000   49458368.00000000   32634272.00000000   18648016.00000000   10502996.00000000   7255640.000000000   5405130.000000000   3780619.500000000   2380355.750000000   1442327.625000000   791110.0625000000   355486.6875000000   165428.0312500000   44339.39062500000   24852.17187500000   6410.431640625000   11072.89453125000   9220.682617187500   0.000000000000000   15177.40820312500   2665.798339843750   8459.406250000000   5985.980468750000   6374.027832031250   0.000000000000000   7289.592773437500   7825.450683593750   360069.8437500000
2007-08-18/18:31:38.783   118244472.0000000   69040808.00000000   72840800.00000000   74761264.00000000   69152776.00000000   50397432.00000000   31698174.00000000   18180760.00000000   10970434.00000000   7489911.000000000   5405130.500000000   3780619.750000000   2499410.000000000   1502435.625000000   730250.1875000000   355486.7187500000   165428.0312500000   26200.49804687500   8284.042968750000   2136.809570312500   2214.577148437500   4610.339355468750   7229.595703125000   10118.26855468750   7997.398925781250   8459.406250000000   11971.96679687500   0.000000000000000   0.000000000000000   7289.593261718750   7825.451171875000   474640.5625000000
2007-08-18/18:31:41.784   89773912.00000000   67159120.00000000   74726008.00000000   84205032.00000000   84262488.00000000   69224784.00000000   47641596.00000000   25195332.00000000   12373070.00000000   7724194.500000000   5169974.500000000   3544228.000000000   2261305.250000000   1382220.625000000   760680.0000000000   340030.1250000000   157550.3593750000   56432.03125000000   8284.041992187500   4273.620117187500   4429.154785156250   29967.27929687500   2409.864013671875   5059.131347656250   2665.798339843750   2819.800537109375   11971.96582031250   9561.043945312500   13614.52636718750   7289.592773437500   11738.17871093750   376437.0000000000
2007-08-18/18:31:44.785   87883008.00000000   72806824.00000000   84165328.00000000   89881936.00000000   84262496.00000000   65452272.00000000   42945792.00000000   22855782.00000000   10970434.00000000   6318695.000000000   4699704.000000000   3189666.500000000   2142258.250000000   1322114.625000000   699820.5625000000   386400.0000000000   149672.7187500000   64493.81250000000   8284.042968750000   10684.05761718750   13287.47753906250   9220.683593750000   9639.462890625000   5059.131835937500   5331.598144531250   11279.21093750000   14964.96191406250   3187.013671875000   3403.629394531250   7289.593261718750   15650.90917968750   343702.7500000000
2007-08-18/18:31:47.786   80328224.00000000   69040800.00000000   84165320.00000000   91776000.00000000   89943264.00000000   73000840.00000000   51402188.00000000   29409958.00000000   14711886.00000000   8192803.000000000   5405130.000000000   3780619.500000000   2618467.250000000   1863101.125000000   943263.7500000000   494598.2500000000   196938.8437500000   88679.22656250000   41420.36328125000   8547.244140625000   0.000000000000000   6915.510253906250   14459.20019531250   10118.26757812500   5331.597656250000   22558.44140625000   5985.980468750000   9561.043945312500   13614.52636718750   10934.39160156250   7825.450683593750   376437.0000000000
2007-08-18/18:31:50.787   76556144.00000000   76576368.00000000   87947256.00000000   95566832.00000000   95632048.00000000   80563568.00000000   55166300.00000000   30815816.00000000   15413797.00000000   8661467.000000000   5640300.000000000   4017025.000000000   2737528.500000000   1923215.250000000   1156288.250000000   494598.2812500000   212694.3437500000   72555.60156250000   16568.10156250000   19231.32226562500   2214.577148437500   4610.339355468750   4819.729492187500   0.000000000000000   10663.20117187500   2819.800781250000   14964.96191406250   6374.028808593750   6807.260253906250   14579.19335937500   3912.724853515625   376437.0312500000
2007-08-18/18:31:53.787   74671424.00000000   80349440.00000000   95521760.00000000   105059464.0000000   105131160.0000000   88140480.00000000   59876380.00000000   31753324.00000000   14945842.00000000   7958492.000000000   5169974.500000000   3780619.500000000   2618467.250000000   1742875.750000000   943263.7500000000   479141.1562500000   196938.8437500000   72555.60156250000   16568.09960937500   4273.620117187500   6643.733886718750   6915.510253906250   7229.595214843750   2529.565185546875   5331.597656250000   5639.602539062500   2992.989501953125   9561.043945312500   10210.89257812500   14579.19238281250   7825.450683593750   278234.5312500000
2007-08-18/18:31:56.788   72787592.00000000   82237320.00000000   95521760.00000000   103159160.0000000   105131168.0000000   91934280.00000000   67423976.00000000   39261284.00000000   19627826.00000000   10302217.00000000   6345890.000000000   4253444.000000000   2856593.000000000   1802988.125000000   973695.1875000000   479141.2187500000   157550.3750000000   80617.41406250000   22781.15429687500   4273.620117187500   6643.734375000000   2305.169189453125   0.000000000000000   2529.565429687500   5331.598144531250   11279.21093750000   14964.96191406250   9561.044921875000   13614.52734375000   0.000000000000000   7825.451171875000   229133.7187500000
2007-08-18/18:31:59.789   69022576.00000000   80349448.00000000   99314360.00000000   108862784.0000000   107033672.0000000   90036936.00000000   65535756.00000000   40200764.00000000   21502144.00000000   12881886.00000000   8228064.500000000   5672246.500000000   3332885.250000000   1923215.250000000   912832.6250000000   448227.2500000000   157550.3750000000   48370.26953125000   12426.07031250000   8547.244140625000   6643.734375000000   6915.510742187500   4819.729492187500   7588.699707031250   26658.03906250000   2819.800781250000   2992.989746093750   6374.028808593750   13614.52734375000   7289.593261718750   0.000000000000000   261867.5781250000
2007-08-18/18:32:02.790   67141376.00000000   80349440.00000000   103110504.0000000   114574456.0000000   112746552.0000000   95731632.00000000   67423976.00000000   37382980.00000000   18690992.00000000   10302216.00000000   6345889.500000000   3780619.500000000   2380355.750000000   1502435.500000000   821540.3750000000   386399.9687500000   141795.0625000000   72555.60156250000   16568.09960937500   4273.620117187500   8858.313476562500   4610.339355468750   4819.729003906250   0.000000000000000   2665.798339843750   5639.602539062500   2992.989501953125   3187.013427734375   10210.89257812500   18223.99414062500   7825.450683593750   261867.5468750000
2007-08-18/18:32:05.791   59625420.00000000   78462472.00000000   106910248.0000000   118386736.0000000   118467520.0000000   118590896.0000000   105374888.0000000   63759160.00000000   32766396.00000000   16871892.00000000   9640269.000000000   5672246.500000000   3571052.000000000   2043445.875000000   1034558.625000000   525512.5625000000   196938.8593750000   80617.41406250000   14497.08496093750   8547.244140625000   15502.06054687500   11525.85644531250   2409.864257812500   7588.699707031250   7997.398925781250   5639.603027343750   8978.973632812500   3187.013671875000   6807.260253906250   21868.79882812500   7825.451171875000   294601.5625000000
2007-08-18/18:32:08.792   61503088.00000000   78462464.00000000   106910240.0000000   118386728.0000000   118467512.0000000   118590888.0000000   113007928.0000000   69433680.00000000   33706504.00000000   14993750.00000000   8463397.000000000   5672246.000000000   3571051.750000000   2043445.750000000   1095422.875000000   525512.5000000000   228449.8750000000   88679.22656250000   57988.60937500000   21368.13867187500   11072.89453125000   20746.55859375000   12049.33105468750   2529.565185546875   0.000000000000000   0.000000000000000   2992.989501953125   6374.027832031250   3403.629150390625   0.000000000000000   7825.450683593750   294601.5312500000
2007-08-18/18:32:11.793   54935080.00000000   69040808.00000000   97417616.00000000   118386736.0000000   118467520.0000000   118590896.0000000   103468872.0000000   67541288.00000000   34646832.00000000   16871892.00000000   10111113.00000000   6618389.500000000   4285635.500000000   2885157.750000000   1764989.000000000   865584.6250000000   346618.3437500000   137050.4687500000   62130.68750000000   51283.69921875000   28789.58007812500   9220.683593750000   33738.19921875000   7588.699707031250   5331.598144531250   0.000000000000000   2992.989746093750   3187.013671875000   3403.629394531250   10934.39257812500   15650.90917968750   278234.5625000000
2007-08-18/18:32:14.794   53997664.00000000   65278312.00000000   87947248.00000000   106960672.0000000   118467512.0000000   109050512.0000000   84457832.00000000   55262280.00000000   29947380.00000000   15463204.00000000   9640268.000000000   6618389.000000000   4285635.000000000   2885157.500000000   1704114.750000000   896501.5625000000   488424.6875000000   169298.2343750000   82841.10156250000   27778.59960937500   24360.40039062500   9220.682617187500   19278.94335937500   10118.26757812500   5331.597656250000   2819.800537109375   2992.989501953125   0.000000000000000   10210.89257812500   0.000000000000000   11738.17871093750   327335.6250000000
2007-08-18/18:32:17.794   61503092.00000000   74691160.00000000   93626800.00000000   108862784.0000000   112746560.0000000   95731640.00000000   69313088.00000000   41140460.00000000   21033484.00000000   10771125.00000000   7051603.000000000   5199257.500000000   4047427.250000000   2644651.250000000   1704114.875000000   989253.9375000000   535694.5625000000   274105.1562500000   149115.0625000000   68378.39062500000   57579.33203125000   32272.46484375000   28918.44140625000   12647.83886718750   7997.398925781250   11279.21093750000   0.000000000000000   6374.028808593750   17018.16210937500   21868.79882812500   7825.451171875000   245500.6250000000
2007-08-18/18:32:20.795   65261068.00000000   74691152.00000000   89839544.00000000   101259736.0000000   105131160.0000000   93832504.00000000   67423976.00000000   39261280.00000000   18690992.00000000   9598956.000000000   6345889.500000000   4962783.000000000   3809232.500000000   2885157.500000000   1886739.500000000   1112926.750000000   630235.6875000000   419226.4687500000   190536.7656250000   94020.53125000000   79725.39843750000   73765.92968750000   36148.07421875000   25295.70312500000   18660.61328125000   8459.406250000000   5985.980468750000   6374.027832031250   0.000000000000000   10934.39160156250   7825.450683593750   294601.5312500000
2007-08-18/18:32:23.796   72787592.00000000   82237320.00000000   91732728.00000000   97463576.00000000   97530088.00000000   84350248.00000000   61761960.00000000   36444160.00000000   17754380.00000000   8895819.000000000   6110679.500000000   4253444.000000000   3451966.750000000   2283917.500000000   1582369.500000000   958336.2500000000   567208.0625000000   354727.5312500000   198821.1718750000   119662.8359375000   88583.86718750000   73765.93750000000   43377.72265625000   30354.86132812500   13329.00488281250   8459.406250000000   8978.973632812500   0.000000000000000   10210.89257812500   25513.60546875000   7825.451171875000   261867.5781250000
2007-08-18/18:32:26.797   72787592.00000000   78462464.00000000   89839544.00000000   95566824.00000000   93734888.00000000   80563560.00000000   57991684.00000000   32691054.00000000   16817982.00000000   8661466.000000000   5875482.500000000   4489876.500000000   3451966.500000000   2404158.500000000   1582369.375000000   958336.1875000000   567208.0000000000   354727.5000000000   157399.3750000000   119662.8203125000   79725.39843750000   82986.74218750000   31328.31640625000   25295.70312500000   7997.398437500000   19738.63085937500   11971.96582031250   3187.013427734375   3403.629150390625   7289.592773437500   7825.450683593750   278234.5312500000
2007-08-18/18:32:29.798   74671424.00000000   78462472.00000000   89839552.00000000   93670976.00000000   91838640.00000000   78671560.00000000   57049672.00000000   32691056.00000000   15881805.00000000   7958492.500000000   5405130.500000000   4253444.000000000   3213807.000000000   2283917.500000000   1399757.875000000   927418.8125000000   504181.2812500000   274105.1562500000   140830.7656250000   76925.75781250000   70866.96875000000   41493.20703125000   21688.81640625000   22766.13085937500   7997.398925781250   8459.406250000000   5985.980957031250   0.000000000000000   10210.89257812500   7289.593261718750   7825.451171875000   310968.5937500000
2007-08-18/18:32:32.799   74671424.00000000   82237312.00000000   95521760.00000000   97463568.00000000   91838632.00000000   73000840.00000000   52342884.00000000   29878522.00000000   14945842.00000000   7489910.500000000   5169974.500000000   3780619.500000000   2856592.750000000   1923215.125000000   1156288.125000000   772834.9375000000   425399.0625000000   257980.8437500000   132546.4843750000   94020.53125000000   57579.32812500000   64545.12890625000   31328.31640625000   12647.83789062500   7997.398437500000   31017.87695312500   5985.980468750000   3187.013427734375   10210.89257812500   10934.39160156250   19563.64062500000   261867.5468750000
2007-08-18/18:32:35.800   74671424.00000000   82237320.00000000   97417616.00000000   101259744.0000000   93734896.00000000   71112376.00000000   47641600.00000000   26599718.00000000   13776198.00000000   7724195.000000000   5169974.500000000   3780619.750000000   2856593.000000000   1923215.250000000   1217154.250000000   618256.8125000000   330862.3750000000   209608.3125000000   91125.29687500000   47010.03515625000   70866.96875000000   41493.20703125000   26508.56640625000   27825.28320312500   7997.398925781250   11279.21093750000   17957.95898437500   6374.028808593750   3403.629394531250   14579.19335937500   0.000000000000000   229133.7187500000
2007-08-18/18:32:38.801   74671424.00000000   84126064.00000000   97417608.00000000   101259736.0000000   93734888.00000000   71112368.00000000   47641596.00000000   26599716.00000000   12840725.00000000   6552910.500000000   4699704.000000000   3544228.000000000   2499409.750000000   1802988.000000000   1156288.125000000   680087.3750000000   393886.5937500000   185422.2187500000   107693.7187500000   64104.70703125000   28789.57812500000   34577.64453125000   9639.462890625000   15177.40820312500   5331.597656250000   5639.602539062500   8978.972656250000   9561.043945312500   6807.259765625000   3644.795410156250   3912.724365234375   261867.5468750000
2007-08-18/18:32:41.801   74671424.00000000   82237320.00000000   95521760.00000000   97463576.00000000   93734896.00000000   73000840.00000000   48581420.00000000   26131536.00000000   12840726.00000000   6787140.500000000   4699704.000000000   3662422.250000000   2618467.500000000   1742875.875000000   973695.1875000000   525512.5625000000   267839.0312500000   145112.3906250000   74556.92968750000   55557.36718750000   13287.47753906250   16136.20703125000   14459.20117187500   15177.40917968750   2665.798583984375   2819.800781250000   8978.973632812500   6374.028808593750   30632.72070312500   14579.19335937500   15650.90917968750   278234.5625000000
2007-08-18/18:32:44.802   76556136.00000000   84126064.00000000   95521760.00000000   97463568.00000000   89943264.00000000   71112368.00000000   47641596.00000000   26131534.00000000   12606891.00000000   6787140.000000000   4699704.000000000   3662422.000000000   2737528.250000000   1742875.750000000   1034558.562500000   587341.8125000000   283594.7500000000   128988.5468750000   62130.68359375000   12820.87109375000   35433.35156250000   11525.85546875000   9639.462890625000   27825.27929687500   18660.61328125000   11279.20996093750   14964.96093750000   6374.027832031250   6807.259765625000   7289.592773437500   11738.17871093750   310968.5625000000
2007-08-18/18:32:47.803   74671424.00000000   84126072.00000000   95521760.00000000   99361208.00000000   91838640.00000000   71112376.00000000   48581420.00000000   26599718.00000000   12840726.00000000   6787140.500000000   4699704.000000000   3426037.500000000   2380356.000000000   1562544.375000000   943263.8125000000   494598.2812500000   236327.7031250000   88679.23437500000   57988.61718750000   25641.77929687500   13287.47753906250   11525.85644531250   2409.864257812500   12647.83886718750   5331.598144531250   2819.800781250000   11971.96679687500   6374.028808593750   10210.89257812500   0.000000000000000   19563.64062500000   278234.5625000000
2007-08-18/18:32:50.804   74671424.00000000   80349440.00000000   91732720.00000000   95566824.00000000   91838632.00000000   73000840.00000000   49521452.00000000   27067954.00000000   13074572.00000000   6787140.000000000   4699704.000000000   3544228.000000000   2499409.750000000   1622653.875000000   943263.7500000000   494598.2500000000   252083.3125000000   72555.60156250000   45562.41796875000   32052.24414062500   19931.22851562500   9220.682617187500   12049.33105468750   5059.131347656250   7997.398437500000   11279.20996093750   11971.96582031250   9561.043945312500   13614.52636718750   10934.39160156250   3912.724365234375   310968.5625000000
2007-08-18/18:32:53.805   74671424.00000000   84126072.00000000   95521760.00000000   97463576.00000000   91838640.00000000   74890192.00000000   50461716.00000000   27536248.00000000   13074573.00000000   7021384.000000000   4699704.000000000   3544228.250000000   2380356.000000000   1562544.375000000   943263.8125000000   494598.2812500000   228449.9062500000   104802.9218750000   62130.68750000000   29915.42382812500   33218.76171875000   20746.56054687500   12049.33203125000   7588.699707031250   13329.00488281250   8459.406250000000   8978.973632812500   3187.013671875000   13614.52734375000   3644.795898437500   15650.90917968750   261867.5781250000
2007-08-18/18:32:56.806   74671424.00000000   82237312.00000000   93626792.00000000   97463568.00000000   93734888.00000000   74890192.00000000   50461712.00000000   28004592.00000000   12606891.00000000   6552910.500000000   4699704.000000000   3544228.000000000   2618467.250000000   1682764.375000000   1156288.125000000   556427.0625000000   267839.0000000000   137050.4531250000   66272.75781250000   51283.69531250000   26574.99023437500   11525.85546875000   19278.94335937500   15177.40820312500   7997.398437500000   14099.01562500000   8978.972656250000   9561.043945312500   10210.89257812500   18223.99414062500   7825.450683593750   294601.5312500000
2007-08-18/18:32:59.807   74671424.00000000   80349448.00000000   91732728.00000000   95566832.00000000   91838640.00000000   76780432.00000000   54224944.00000000   29409960.00000000   13542309.00000000   7021384.000000000   4699704.000000000   3544228.250000000   2618467.500000000   1802988.125000000   1034558.625000000   587341.8125000000   299350.5937500000   145112.3906250000   57988.61718750000   27778.60156250000   19931.23046875000   16136.20703125000   14459.20117187500   10118.26855468750   2665.798583984375   16918.82421875000   11971.96679687500   9561.044921875000   3403.629394531250   7289.593261718750   11738.17968750000   294601.5625000000
2007-08-18/18:33:02.807   76556144.00000000   82237320.00000000   91732728.00000000   95566832.00000000   91838640.00000000   74890192.00000000   52342888.00000000   28472994.00000000   13308435.00000000   7021384.000000000   4699704.000000000   3544228.250000000   2499410.000000000   1682764.500000000   973695.1875000000   556427.1250000000   189061.1250000000   88679.23437500000   45562.42187500000   17094.50390625000   22145.81640625000   18441.38281250000   7229.595703125000   10118.26855468750   5331.598144531250   8459.406250000000   17957.95898437500   12748.06250000000   20421.80078125000   10934.39257812500   15650.90917968750   327335.6562500000
2007-08-18/18:33:05.808   74671424.00000000   82237312.00000000   95521760.00000000   99361200.00000000   93734888.00000000   74890192.00000000   51402188.00000000   28004592.00000000   12840725.00000000   6787140.000000000   4699704.000000000   3426037.250000000   2499409.750000000   1682764.375000000   912832.5625000000   494598.2500000000   220572.0937500000   112864.7734375000   33136.25781250000   29915.42187500000   17716.64257812500   9220.682617187500   12049.33105468750   10118.26757812500   7997.398437500000   8459.406250000000   8978.972656250000   15935.08105468750   3403.629150390625   36448.03125000000   19563.64062500000   212766.8125000000
2007-08-18/18:33:08.809   72787592.00000000   80349448.00000000   91732728.00000000   97463576.00000000   93734896.00000000   78671560.00000000   53283808.00000000   29409960.00000000   13542309.00000000   7021384.000000000   4934832.500000000   3662422.250000000   2380356.000000000   1622654.000000000   943263.8125000000   494598.2812500000   220572.1250000000   72555.60156250000   20710.13476562500   34189.07031250000   8858.314453125000   4610.339355468750   9639.462890625000   15177.40917968750   7997.398925781250   14099.01757812500   23943.95507812500   6374.028808593750   27229.07812500000   10934.39257812500   11738.17968750000   327335.6562500000
2007-08-18/18:33:11.810   74671424.00000000   78462464.00000000   91732720.00000000   95566824.00000000   95632040.00000000   78671552.00000000   55166296.00000000   29878522.00000000   13308434.00000000   7021383.500000000   4934832.500000000   3780619.500000000   2618467.250000000   1562544.250000000   851970.8750000000   448227.2187500000   220572.0937500000   96741.06250000000   24852.17187500000   29915.42187500000   11072.89453125000   2305.169189453125   9639.462890625000   12647.83789062500   13329.00390625000   11279.20996093750   8978.972656250000   28683.17187500000   10210.89257812500   51027.28906250000   11738.17871093750   261867.5468750000
2007-08-18/18:33:14.811   74671424.00000000   76576368.00000000   91732728.00000000   97463576.00000000   95632048.00000000   78671560.00000000   55166300.00000000   29878524.00000000   14244015.00000000   7489911.000000000   5169974.500000000   3662422.250000000   2737528.500000000   1682764.500000000   912832.6250000000   494598.2812500000   196938.8593750000   88679.23437500000   33136.26171875000   25641.77929687500   17716.64453125000   6915.510742187500   9639.462890625000   17706.98242187500   2665.798583984375   5639.603027343750   8978.973632812500   3187.013671875000   13614.52734375000   14579.19335937500   11738.17968750000   261867.5781250000
2007-08-18/18:33:17.812   74671424.00000000   80349440.00000000   93626792.00000000   101259736.0000000   101328832.0000000   82456456.00000000   56107872.00000000   28941448.00000000   13542308.00000000   7021383.500000000   4934832.500000000   3544228.000000000   2380355.750000000   1622653.875000000   943263.7500000000   525512.5000000000   228449.8750000000   64493.80859375000   37278.30859375000   17094.50390625000   13287.47656250000   18441.38085937500   28918.43945312500   15177.40820312500   2665.798339843750   8459.406250000000   2992.989501953125   0.000000000000000   0.000000000000000   14579.19238281250   27389.10742187500   294601.5312500000
2007-08-18/18:33:20.813   72787592.00000000   78462472.00000000   93626800.00000000   103159160.0000000   101328840.0000000   82456464.00000000   55166300.00000000   28472994.00000000   12373071.00000000   6084493.000000000   4464589.500000000   3307850.250000000   2499410.000000000   1562544.375000000   882401.6875000000   525512.5625000000   204816.5937500000   80617.41406250000   37278.31250000000   23504.95898437500   15502.06054687500   16136.20703125000   9639.462890625000   2529.565429687500   5331.598144531250   2819.800781250000   0.000000000000000   19122.10351562500   20421.80078125000   29158.41210937500   23476.37500000000   261867.5781250000
2007-08-18/18:33:23.814   70904640.00000000   76576368.00000000   89839544.00000000   101259736.0000000   99429008.00000000   80563560.00000000   54224940.00000000   29409958.00000000   13074572.00000000   6787140.000000000   4699704.000000000   3307850.000000000   2380355.750000000   1622653.875000000   851970.8750000000   432770.3125000000   220572.0937500000   64493.80859375000   26923.19140625000   4273.620117187500   4429.154785156250   13831.03027343750   12049.33105468750   22766.12890625000   7997.398437500000   2819.800537109375   8978.972656250000   3187.013427734375   13614.52636718750   21868.79687500000   15650.90820312500   294601.5312500000
2007-08-18/18:33:26.814   72787592.00000000   76576368.00000000   93626800.00000000   101259744.0000000   99429016.00000000   80563568.00000000   55166300.00000000   29409960.00000000   13776198.00000000   7255640.500000000   4699704.000000000   3662422.250000000   2499410.000000000   1562544.375000000   973695.1875000000   494598.2812500000   220572.1250000000   80617.41406250000   26923.19531250000   27778.60156250000   28789.58007812500   16136.20703125000   9639.462890625000   5059.131835937500   7997.398925781250   8459.406250000000   5985.980957031250   6374.028808593750   10210.89257812500   14579.19335937500   7825.451171875000   310968.5937500000
2007-08-18/18:33:29.815   70904640.00000000   74691152.00000000   91732720.00000000   99361200.00000000   95632040.00000000   78671552.00000000   53283804.00000000   28004592.00000000   12840725.00000000   7021383.500000000   4699704.000000000   3544228.000000000   2499409.750000000   1502435.500000000   943263.7500000000   494598.2500000000   244205.4843750000   80617.40625000000   24852.17187500000   21368.13867187500   8858.313476562500   9220.682617187500   16869.07031250000   5059.131347656250   15994.80761718750   8459.406250000000   5985.980468750000   19122.10156250000   6807.259765625000   10934.39160156250   11738.17871093750   245500.6093750000
2007-08-18/18:33:32.816   72787592.00000000   74691160.00000000   89839552.00000000   97463576.00000000   95632048.00000000   76780432.00000000   52342888.00000000   27536248.00000000   12606892.00000000   6552911.000000000   4699704.000000000   3544228.250000000   2499410.000000000   1622654.000000000   791110.1250000000   494598.2812500000   204816.5937500000   88679.23437500000   20710.13476562500   27778.60156250000   13287.47753906250   6915.510742187500   9639.462890625000   5059.131835937500   10663.20117187500   8459.406250000000   2992.989746093750   9561.044921875000   3403.629394531250   18223.99609375000   7825.451171875000   310968.5937500000
2007-08-18/18:33:35.817   70904640.00000000   76576368.00000000   91732720.00000000   99361200.00000000   97530080.00000000   78671552.00000000   53283804.00000000   28472992.00000000   13074572.00000000   6787140.000000000   4464589.000000000   3189666.250000000   2380355.750000000   1622653.875000000   851970.8750000000   448227.2187500000   165428.0312500000   80617.40625000000   26923.19140625000   23504.95703125000   4429.154785156250   16136.20507812500   14459.20019531250   7588.699218750000   10663.20019531250   25378.25195312500   2992.989501953125   3187.013427734375   13614.52636718750   3644.795410156250   19563.64062500000   229133.6875000000
2007-08-18/18:33:38.818   70904640.00000000   76576368.00000000   91732728.00000000   101259744.0000000   99429016.00000000   80563568.00000000   55166300.00000000   29409960.00000000   13308435.00000000   7021384.000000000   4934832.500000000   3426037.500000000   2499410.000000000   1622654.000000000   1034558.625000000   525512.5625000000   228449.9062500000   120926.6640625000   33136.26171875000   19231.32226562500   13287.47753906250   4610.339355468750   33738.19921875000   7588.699707031250   7997.398925781250   16918.82421875000   8978.973632812500   9561.044921875000   10210.89257812500   14579.19335937500   11738.17968750000   261867.5781250000
2007-08-18/18:33:41.819   72787592.00000000   78462464.00000000   93626792.00000000   101259736.0000000   99429008.00000000   78671552.00000000   53283804.00000000   28004592.00000000   13074572.00000000   7021383.500000000   4699704.000000000   3544228.000000000   2499409.750000000   1562544.250000000   973695.1250000000   479141.1562500000   244205.4843750000   120926.6562500000   31065.23632812500   17094.50390625000   17716.64257812500   4610.339355468750   19278.94335937500   5059.131347656250   0.000000000000000   2819.800537109375   5985.980468750000   0.000000000000000   10210.89257812500   3644.795410156250   23476.37304687500   278234.5312500000
2007-08-18/18:33:44.820   72787592.00000000   78462472.00000000   93626800.00000000   103159160.0000000   101328840.0000000   80563568.00000000   53283808.00000000   27536248.00000000   12373071.00000000   6787140.500000000   4699704.000000000   3426037.500000000   2499410.000000000   1562544.375000000   851970.9375000000   432770.3437500000   189061.1250000000   96741.07031250000   37278.31250000000   10684.05761718750   6643.734375000000   4610.339355468750   7229.595703125000   5059.131835937500   7997.398925781250   14099.01757812500   5985.980957031250   6374.028808593750   17018.16210937500   29158.41210937500   23476.37500000000   261867.5781250000
2007-08-18/18:33:47.821   70904640.00000000   76576368.00000000   93626792.00000000   101259736.0000000   97530080.00000000   78671552.00000000   54224940.00000000   28941448.00000000   13074572.00000000   7255640.000000000   4934832.500000000   3662422.000000000   2499409.750000000   1682764.375000000   943263.7500000000   525512.5000000000   204816.5781250000   88679.22656250000   28994.21289062500   23504.95703125000   19931.22851562500   13831.03027343750   7229.595214843750   10118.26757812500   13329.00390625000   11279.20996093750   5985.980468750000   3187.013427734375   6807.259765625000   3644.795410156250   11738.17871093750   278234.5312500000
2007-08-18/18:33:50.821   70904640.00000000   78462472.00000000   91732728.00000000   101259744.0000000   99429016.00000000   80563568.00000000   53283808.00000000   28941450.00000000   13308435.00000000   7255640.500000000   4699704.000000000   3544228.250000000   2499410.000000000   1502435.625000000   912832.6250000000   432770.3437500000   173305.7187500000   64493.81250000000   37278.31250000000   17094.50390625000   17716.64453125000   11525.85644531250   14459.20117187500   22766.13085937500   34655.47656250000   19738.63281250000   11971.96679687500   15935.08203125000   3403.629394531250   18223.99609375000   15650.90917968750   343702.7500000000
2007-08-18/18:33:53.822   70904640.00000000   76576368.00000000   93626800.00000000   101259744.0000000   101328840.0000000   80563568.00000000   55166300.00000000   29409960.00000000   13308435.00000000   6787140.500000000   4699704.000000000   3426037.500000000   2380356.000000000   1622654.000000000   851970.9375000000   463684.1875000000   204816.5937500000   80617.41406250000   22781.15429687500   29915.42382812500   11072.89550781250   6915.510742187500   12049.33203125000   0.000000000000000   7997.398925781250   14099.01757812500   11971.96679687500   15935.08203125000   0.000000000000000   10934.39257812500   7825.451171875000   294601.5625000000
2007-08-18/18:33:56.823   70904640.00000000   76576368.00000000   91732720.00000000   101259736.0000000   99429008.00000000   78671552.00000000   54224940.00000000   28472992.00000000   13308434.00000000   6552910.500000000   4699704.000000000   3544228.000000000   2380355.750000000   1622653.875000000   821540.3750000000   401856.6875000000   212694.3281250000   60462.91796875000   24852.17187500000   10684.05761718750   11072.89453125000   11525.85546875000   7229.595214843750   0.000000000000000   10663.20019531250   8459.406250000000   8978.972656250000   6374.027832031250   6807.259765625000   0.000000000000000   23476.37304687500   310968.5625000000
2007-08-18/18:33:59.824   70904640.00000000   76576368.00000000   93626792.00000000   101259736.0000000   99429008.00000000   80563560.00000000   54224940.00000000   28941448.00000000   13308434.00000000   7021383.500000000   4699704.000000000   3307850.000000000   2380355.750000000   1622653.875000000   851970.8750000000   432770.3125000000   189061.1093750000   64493.80859375000   24852.17187500000   12820.87109375000   6643.733886718750   18441.38085937500   12049.33105468750   2529.565185546875   5331.597656250000   16918.82226562500   5985.980468750000   6374.027832031250   10210.89257812500   0.000000000000000   11738.17871093750   212766.8125000000
2007-08-18/18:34:02.825   70904640.00000000   76576368.00000000   91732728.00000000   101259744.0000000   99429016.00000000   80563568.00000000   54224944.00000000   28004594.00000000   12373071.00000000   6787140.500000000   4464589.500000000   3426037.500000000   2261305.500000000   1682764.500000000   851970.9375000000   401856.7187500000   181183.4218750000   72555.60156250000   31065.23828125000   14957.68847656250   8858.314453125000   18441.38281250000   2409.864257812500   27825.28320312500   15994.80957031250   8459.406250000000   8978.973632812500   22309.12500000000   6807.260253906250   10934.39257812500   23476.37500000000   245500.6250000000
2007-08-18/18:34:05.826   70904640.00000000   76576368.00000000   93626800.00000000   101259744.0000000   99429016.00000000   80563568.00000000   54224944.00000000   28941450.00000000   13542309.00000000   7255640.500000000   4699704.000000000   3426037.500000000   2380356.000000000   1562544.375000000   882401.6875000000   417313.5000000000   173305.7187500000   80617.41406250000   26923.19531250000   19231.32226562500   17716.64453125000   9220.683593750000   0.000000000000000   5059.131835937500   10663.20117187500   8459.406250000000   2992.989746093750   12748.06250000000   3403.629394531250   7289.593261718750   0.000000000000000   278234.5625000000
2007-08-18/18:34:08.827   69022568.00000000   74691152.00000000   89839544.00000000   99361200.00000000   99429008.00000000   80563560.00000000   55166296.00000000   29878522.00000000   14010099.00000000   7255640.000000000   4699704.000000000   3544228.000000000   2380355.750000000   1502435.500000000   851970.8750000000   386399.9687500000   165428.0312500000   64493.80859375000   22781.15234375000   17094.50390625000   15502.05957031250   6915.510253906250   9639.462890625000   12647.83789062500   0.000000000000000   11279.20996093750   20950.95507812500   15935.08105468750   3403.629150390625   3644.795410156250   0.000000000000000   278234.5312500000
2007-08-18/18:34:11.828   70904640.00000000   76576368.00000000   91732728.00000000   101259744.0000000   99429016.00000000   80563568.00000000   55166300.00000000   28941450.00000000   12840726.00000000   6552911.000000000   4464589.500000000   3307850.250000000   2261305.500000000   1562544.375000000   912832.6250000000   432770.3437500000   189061.1250000000   88679.23437500000   22781.15429687500   10684.05761718750   4429.155273437500   6915.510742187500   7229.595703125000   2529.565429687500   2665.798583984375   5639.603027343750   8978.973632812500   3187.013671875000   10210.89257812500   7289.593261718750   11738.17968750000   261867.5781250000
2007-08-18/18:34:14.828   70904640.00000000   74691152.00000000   91732720.00000000   99361200.00000000   99429008.00000000   80563560.00000000   55166296.00000000   29409958.00000000   13308434.00000000   6787140.000000000   4699704.000000000   3426037.250000000   2261305.250000000   1562544.250000000   851970.8750000000   417313.4687500000   220572.0937500000   64493.80859375000   26923.19140625000   17094.50390625000   15502.05957031250   11525.85546875000   4819.729003906250   7588.699218750000   13329.00390625000   0.000000000000000   8978.972656250000   3187.013427734375   0.000000000000000   7289.592773437500   3912.724365234375   278234.5312500000
2007-08-18/18:34:17.829   70904640.00000000   76576368.00000000   93626800.00000000   103159160.0000000   101328840.0000000   80563568.00000000   55166300.00000000   28941450.00000000   12840726.00000000   6552911.000000000   4699704.000000000   3307850.250000000   2499410.000000000   1562544.375000000   882401.6875000000   417313.5000000000   181183.4218750000   112864.7812500000   41420.36328125000   12820.87304687500   13287.47753906250   6915.510742187500   4819.729492187500   2529.565429687500   7997.398925781250   2819.800781250000   14964.96191406250   25496.14843750000   13614.52734375000   29158.41210937500   31301.84765625000   278234.5625000000
2007-08-18/18:34:20.830   70904640.00000000   74691152.00000000   91732720.00000000   101259736.0000000   99429008.00000000   80563560.00000000   53283804.00000000   28941448.00000000   13308434.00000000   6787140.000000000   4699704.000000000   3426037.250000000   2380355.750000000   1502435.500000000   791110.0625000000   448227.2187500000   196938.8437500000   60462.91796875000   8284.041992187500   10684.05761718750   19931.22851562500   9220.682617187500   9639.462890625000   2529.565185546875   2665.798339843750   8459.406250000000   23943.95312500000   0.000000000000000   13614.52636718750   10934.39160156250   11738.17871093750   212766.8125000000
2007-08-18/18:34:23.831   70904640.00000000   76576368.00000000   91732728.00000000   101259744.0000000   97530088.00000000   78671560.00000000   53283808.00000000   28004594.00000000   12606892.00000000   6787140.500000000   4464589.500000000   3189666.500000000   2261305.500000000   1442327.750000000   882401.6875000000   370943.3125000000   173305.7187500000   72555.60156250000   37278.31250000000   12820.87304687500   4429.155273437500   9220.683593750000   9639.462890625000   2529.565429687500   7997.398925781250   5639.603027343750   8978.973632812500   19122.10351562500   13614.52734375000   7289.593261718750   19563.64062500000   278234.5625000000
2007-08-18/18:34:26.832   72787592.00000000   78462464.00000000   93626792.00000000   103159152.0000000   97530080.00000000   78671552.00000000   52342884.00000000   28004592.00000000   12840725.00000000   7021383.500000000   4699704.000000000   3544228.000000000   2261305.250000000   1622653.875000000   821540.3750000000   432770.3125000000   181183.4062500000   48370.26562500000   33136.25781250000   10684.05761718750   8858.313476562500   6915.510253906250   4819.729003906250   12647.83789062500   5331.597656250000   5639.602539062500   11971.96582031250   6374.027832031250   13614.52636718750   10934.39160156250   7825.450683593750   261867.5468750000
2007-08-18/18:34:29.833   70904640.00000000   76576368.00000000   93626800.00000000   101259744.0000000   97530088.00000000   80563568.00000000   54224944.00000000   28004594.00000000   12373071.00000000   6552911.000000000   4464589.500000000   3544228.250000000   2380356.000000000   1502435.625000000   821540.4375000000   370943.3125000000   165428.0312500000   72555.60156250000   31065.23828125000   8547.244140625000   8858.314453125000   6915.510742187500   4819.729492187500   2529.565429687500   5331.598144531250   14099.01757812500   2992.989746093750   6374.028808593750   3403.629394531250   10934.39257812500   11738.17968750000   245500.6250000000
2007-08-18/18:34:32.834   70904640.00000000   76576368.00000000   93626792.00000000   101259736.0000000   99429008.00000000   80563560.00000000   53283804.00000000   28941448.00000000   13542308.00000000   7255640.000000000   4934832.500000000   3662422.000000000   2499409.750000000   1562544.250000000   821540.3750000000   463684.1562500000   181183.4062500000   56432.03125000000   20710.13281250000   14957.68652343750   35433.35156250000   4610.339355468750   7229.595214843750   5059.131347656250   7997.398437500000   11279.20996093750   8978.972656250000   25496.14648437500   0.000000000000000   7289.592773437500   15650.90820312500   229133.6875000000
2007-08-18/18:34:35.834   70904640.00000000   78462472.00000000   95521760.00000000   103159160.0000000   101328840.0000000   82456464.00000000   55166300.00000000   28941450.00000000   13776198.00000000   7489911.000000000   4934832.500000000   3544228.250000000   2499410.000000000   1442327.750000000   821540.4375000000   386400.0000000000   141795.0781250000   60462.92187500000   24852.17382812500   4273.620117187500   13287.47753906250   9220.683593750000   4819.729492187500   5059.131835937500   2665.798583984375   8459.406250000000   11971.96679687500   9561.044921875000   6807.260253906250   10934.39257812500   19563.64062500000   294601.5625000000
2007-08-18/18:34:38.835   70904640.00000000   76576368.00000000   95521760.00000000   103159152.0000000   99429008.00000000   78671552.00000000   52342884.00000000   28472992.00000000   13542308.00000000   7489910.500000000   4934832.500000000   3662422.000000000   2380355.750000000   1442327.625000000   851970.8750000000   417313.4687500000   181183.4062500000   48370.26562500000   20710.13281250000   12820.87109375000   6643.733886718750   4610.339355468750   12049.33105468750   5059.131347656250   7997.398437500000   5639.602539062500   2992.989501953125   25496.14648437500   13614.52636718750   10934.39160156250   15650.90820312500   278234.5312500000
2007-08-18/18:34:41.836   70904640.00000000   74691160.00000000   91732728.00000000   101259744.0000000   99429016.00000000   80563568.00000000   54224944.00000000   29409960.00000000   14244015.00000000   7724195.000000000   5405130.500000000   3544228.250000000   2499410.000000000   1502435.625000000   882401.6875000000   417313.5000000000   181183.4218750000   60462.92187500000   14497.08496093750   10684.05761718750   8858.314453125000   9220.683593750000   0.000000000000000   10118.26855468750   15994.80957031250   5639.603027343750   8978.973632812500   9561.044921875000   6807.260253906250   10934.39257812500   11738.17968750000   261867.5781250000
2007-08-18/18:34:44.837   72787592.00000000   78462464.00000000   93626792.00000000   101259736.0000000   97530080.00000000   76780424.00000000   52342884.00000000   27536246.00000000   13074572.00000000   7255640.000000000   5169974.500000000   3780619.500000000   2618467.250000000   1682764.375000000   912832.5625000000   370943.2812500000   204816.5781250000   80617.40625000000   22781.15234375000   10684.05761718750   22145.81445312500   6915.510253906250   7229.595214843750   15177.40820312500   2665.798339843750   5639.602539062500   5985.980468750000   15935.08105468750   6807.259765625000   18223.99414062500   7825.450683593750   360069.8437500000
2007-08-18/18:34:47.838   70904640.00000000   76576368.00000000   93626800.00000000   101259744.0000000   99429016.00000000   80563568.00000000   53283808.00000000   28472994.00000000   13308435.00000000   7255640.500000000   5169974.500000000   3780619.750000000   2380356.000000000   1562544.375000000   851970.9375000000   401856.7187500000   165428.0312500000   44339.39453125000   31065.23828125000   10684.05761718750   8858.314453125000   11525.85644531250   0.000000000000000   2529.565429687500   7997.398925781250   8459.406250000000   8978.973632812500   12748.06250000000   10210.89257812500   0.000000000000000   7825.451171875000   245500.6250000000
2007-08-18/18:34:50.839   70904640.00000000   76576368.00000000   93626792.00000000   101259736.0000000   99429008.00000000   78671552.00000000   53283804.00000000   28004592.00000000   12840725.00000000   6552910.500000000   4699704.000000000   3544228.000000000   2499409.750000000   1562544.250000000   851970.8750000000   401856.6875000000   173305.7031250000   80617.40625000000   20710.13281250000   6410.431640625000   11072.89453125000   4610.339355468750   2409.864013671875   5059.131347656250   2665.798339843750   8459.406250000000   2992.989501953125   6374.027832031250   0.000000000000000   7289.592773437500   0.000000000000000   261867.5468750000
2007-08-18/18:34:53.840   70904640.00000000   78462472.00000000   93626800.00000000   103159160.0000000   99429016.00000000   80563568.00000000   53283808.00000000   28472994.00000000   12139265.00000000   6318695.000000000   4229488.500000000   3426037.500000000   2380356.000000000   1502435.625000000   943263.8125000000   417313.5000000000   149672.7187500000   40308.52343750000   16568.10156250000   10684.05761718750   8858.314453125000   2305.169189453125   4819.729492187500   5059.131835937500   2665.798583984375   11279.21093750000   5985.980957031250   9561.044921875000   0.000000000000000   14579.19335937500   27389.11132812500   327335.6562500000
2007-08-18/18:34:56.841   69022576.00000000   76576368.00000000   91732728.00000000   101259744.0000000   97530088.00000000   80563568.00000000   54224944.00000000   29409960.00000000   14477944.00000000   7489911.000000000   5169974.500000000   3780619.750000000   2499410.000000000   1562544.375000000   882401.6875000000   370943.3125000000   149672.7187500000   72555.60156250000   20710.13476562500   6410.432128906250   6643.734375000000   16136.20703125000   9639.462890625000   5059.131835937500   7997.398925781250   5639.603027343750   2992.989746093750   22309.12500000000   3403.629394531250   10934.39257812500   15650.90917968750   310968.5937500000
2007-08-18/18:34:59.841   70904640.00000000   76576368.00000000   93626792.00000000   101259736.0000000   99429008.00000000   78671552.00000000   52342884.00000000   27067954.00000000   12840725.00000000   7255640.000000000   5169974.500000000   3780619.500000000   2618467.250000000   1502435.500000000   882401.6250000000   432770.3125000000   204816.5781250000   44339.39062500000   24852.17187500000   10684.05761718750   6643.733886718750   6915.510253906250   4819.729003906250   7588.699218750000   5331.597656250000   5639.602539062500   5985.980468750000   9561.043945312500   10210.89257812500   18223.99414062500   3912.724365234375   261867.5468750000
2007-08-18/18:35:02.842   70904640.00000000   76576368.00000000   93626792.00000000   101259736.0000000   99429008.00000000   78671552.00000000   52342884.00000000   27536246.00000000   12606891.00000000   6787140.000000000   4464589.000000000   3662422.000000000   2499409.750000000   1562544.250000000   882401.6250000000   401856.6875000000   196938.8437500000   72555.60156250000   22781.15234375000   12820.87109375000   6643.733886718750   9220.682617187500   0.000000000000000   15177.40820312500   13329.00390625000   11279.20996093750   5985.980468750000   3187.013427734375   6807.259765625000   7289.592773437500   7825.450683593750   294601.5312500000
2007-08-18/18:35:05.843   72787592.00000000   76576368.00000000   91732728.00000000   101259744.0000000   99429016.00000000   80563568.00000000   54224944.00000000   28472994.00000000   13308435.00000000   7255640.500000000   5169974.500000000   3780619.750000000   2618467.500000000   1562544.375000000   821540.4375000000   417313.5000000000   196938.8593750000   80617.41406250000   24852.17382812500   14957.68847656250   2214.577148437500   13831.03125000000   9639.462890625000   10118.26855468750   13329.00488281250   5639.603027343750   17957.95898437500   9561.044921875000   13614.52734375000   18223.99609375000   7825.451171875000   278234.5625000000
2007-08-18/18:35:08.844   70904640.00000000   78462472.00000000   93626800.00000000   101259744.0000000   99429016.00000000   80563568.00000000   54224944.00000000   28472994.00000000   12373071.00000000   6552911.000000000   4699704.000000000   3307850.250000000   2380356.000000000   1562544.375000000   821540.4375000000   417313.5000000000   204816.5937500000   56432.03515625000   28994.21679687500   14957.68847656250   11072.89550781250   6915.510742187500   0.000000000000000   10118.26855468750   5331.598144531250   5639.603027343750   8978.973632812500   3187.013671875000   6807.260253906250   10934.39257812500   0.000000000000000   196399.9687500000
2007-08-18/18:35:11.845   72787592.00000000   76576368.00000000   91732720.00000000   101259736.0000000   97530080.00000000   78671552.00000000   52342884.00000000   27067954.00000000   11905470.00000000   6318694.500000000   4464589.000000000   3544228.000000000   2499409.750000000   1442327.625000000   851970.8750000000   417313.4687500000   173305.7031250000   80617.40625000000   20710.13281250000   12820.87109375000   13287.47656250000   6915.510253906250   2409.864013671875   2529.565185546875   7997.398437500000   8459.406250000000   2992.989501953125   9561.043945312500   30632.71875000000   0.000000000000000   7825.450683593750   245500.6093750000
2007-08-18/18:35:14.846   70904640.00000000   78462472.00000000   93626800.00000000   101259744.0000000   99429016.00000000   80563568.00000000   54224944.00000000   28472994.00000000   13074573.00000000   7255640.500000000   5169974.500000000   3662422.250000000   2499410.000000000   1682764.500000000   851970.9375000000   401856.7187500000   181183.4218750000   80617.41406250000   24852.17382812500   12820.87304687500   6643.734375000000   9220.683593750000   2409.864257812500   2529.565429687500   0.000000000000000   11279.21093750000   8978.973632812500   12748.06250000000   3403.629394531250   21868.79882812500   15650.90917968750   278234.5625000000
2007-08-18/18:35:17.847   70904640.00000000   76576368.00000000   91732720.00000000   99361200.00000000   97530080.00000000   80563560.00000000   54224940.00000000   28472992.00000000   13074572.00000000   6787140.000000000   4699704.000000000   3307850.000000000   2380355.750000000   1562544.250000000   882401.6250000000   386399.9687500000   165428.0312500000   64493.80859375000   20710.13281250000   10684.05761718750   11072.89453125000   2305.169189453125   4819.729003906250   2529.565185546875   18660.61328125000   5639.602539062500   11971.96582031250   3187.013427734375   3403.629150390625   18223.99414062500   7825.450683593750   310968.5625000000
2007-08-18/18:35:20.848   70904640.00000000   76576368.00000000   91732728.00000000   101259744.0000000   99429016.00000000   80563568.00000000   56107876.00000000   29878524.00000000   13308435.00000000   6787140.500000000   4934832.500000000   3544228.250000000   2380356.000000000   1502435.625000000   851970.9375000000   432770.3437500000   173305.7187500000   56432.03515625000   28994.21679687500   8547.244140625000   6643.734375000000   2305.169189453125   4819.729492187500   0.000000000000000   5331.598144531250   5639.603027343750   5985.980957031250   6374.028808593750   3403.629394531250   3644.795898437500   3912.724853515625   245500.6250000000
2007-08-18/18:35:23.848   72787592.00000000   78462464.00000000   95521760.00000000   103159152.0000000   101328832.0000000   82456456.00000000   55166296.00000000   28472992.00000000   12840725.00000000   7021383.500000000   4699704.000000000   3426037.250000000   2261305.250000000   1502435.500000000   912832.5625000000   417313.4687500000   165428.0312500000   60462.91796875000   4142.019042968750   17094.50390625000   8858.313476562500   6915.510253906250   9639.462890625000   10118.26757812500   0.000000000000000   11279.20996093750   14964.96093750000   3187.013427734375   13614.52636718750   7289.592773437500   7825.450683593750   327335.6250000000
2007-08-18/18:35:26.849   70904640.00000000   76576368.00000000   93626800.00000000   103159160.0000000   99429016.00000000   80563568.00000000   54224944.00000000   28472994.00000000   13074573.00000000   7255640.500000000   4699704.000000000   3544228.250000000   2499410.000000000   1682764.500000000   882401.6875000000   448227.2500000000   165428.0312500000   60462.92187500000   22781.15429687500   8547.244140625000   11072.89550781250   6915.510742187500   4819.729492187500   5059.131835937500   13329.00488281250   2819.800781250000   2992.989746093750   9561.044921875000   6807.260253906250   0.000000000000000   7825.451171875000   261867.5781250000
2007-08-18/18:35:29.850   72787592.00000000   76576368.00000000   93626792.00000000   101259736.0000000   99429008.00000000   80563560.00000000   55166296.00000000   28941448.00000000   12606891.00000000   6552910.500000000   4934832.500000000   3426037.250000000   2380355.750000000   1562544.250000000   912832.5625000000   448227.2187500000   173305.7031250000   64493.80859375000   16568.09960937500   12820.87109375000   13287.47656250000   6915.510253906250   9639.462890625000   5059.131347656250   0.000000000000000   2819.800537109375   8978.972656250000   9561.043945312500   3403.629150390625   7289.592773437500   11738.17871093750   310968.5625000000
2007-08-18/18:35:32.851   70904640.00000000   78462472.00000000   93626800.00000000   103159160.0000000   99429016.00000000   78671560.00000000   52342888.00000000   28472994.00000000   12373071.00000000   6552911.000000000   4699704.000000000   3426037.500000000   2380356.000000000   1622654.000000000   851970.9375000000   370943.3125000000   189061.1250000000   48370.26953125000   16568.10156250000   12820.87304687500   4429.155273437500   25356.91992187500   2409.864257812500   10118.26855468750   10663.20117187500   14099.01757812500   8978.973632812500   9561.044921875000   0.000000000000000   7289.593261718750   15650.90917968750   310968.5937500000
2007-08-18/18:35:35.852   72787592.00000000   76576368.00000000   91732720.00000000   101259736.0000000   99429008.00000000   78671552.00000000   53283804.00000000   28941448.00000000   12840725.00000000   6552910.500000000   4464589.000000000   3426037.250000000   2380355.750000000   1562544.250000000   851970.8750000000   432770.3125000000   165428.0312500000   72555.60156250000   24852.17187500000   21368.13867187500   4429.154785156250   0.000000000000000   4819.729003906250   12647.83789062500   0.000000000000000   8459.406250000000   2992.989501953125   22309.12304687500   13614.52636718750   7289.592773437500   3912.724365234375   294601.5312500000
2007-08-18/18:35:38.853   72787592.00000000   78462472.00000000   93626800.00000000   101259744.0000000   99429016.00000000   78671560.00000000   53283808.00000000   27536248.00000000   12139265.00000000   6552911.000000000   4464589.500000000   3307850.250000000   2261305.500000000   1562544.375000000   851970.9375000000   432770.3437500000   173305.7187500000   96741.07031250000   31065.23828125000   10684.05761718750   22145.81640625000   4610.339355468750   12049.33203125000   7588.699707031250   5331.598144531250   14099.01757812500   8978.973632812500   22309.12500000000   30632.72070312500   10934.39257812500   7825.451171875000   261867.5781250000
2007-08-18/18:35:41.854   70904640.00000000   76576368.00000000   93626792.00000000   101259736.0000000   101328832.0000000   80563560.00000000   54224940.00000000   28472992.00000000   12373070.00000000   6787140.000000000   4934832.500000000   3544228.000000000   2499409.750000000   1502435.500000000   791110.0625000000   432770.3125000000   165428.0312500000   72555.60156250000   28994.21289062500   17094.50390625000   8858.313476562500   4610.339355468750   7229.595214843750   7588.699218750000   2665.798339843750   8459.406250000000   0.000000000000000   15935.08105468750   3403.629150390625   10934.39160156250   7825.450683593750   327335.6250000000
2007-08-18/18:35:44.854   72787592.00000000   78462472.00000000   93626800.00000000   101259744.0000000   101328840.0000000   80563568.00000000   53283808.00000000   28004594.00000000   12840726.00000000   6552911.000000000   4934832.500000000   3544228.250000000   2380356.000000000   1622654.000000000   821540.4375000000   417313.5000000000   244205.5156250000   72555.60156250000   24852.17382812500   6410.432128906250   24360.40234375000   6915.510742187500   12049.33203125000   2529.565429687500   5331.598144531250   14099.01757812500   2992.989746093750   9561.044921875000   10210.89257812500   10934.39257812500   7825.451171875000   261867.5781250000
2007-08-18/18:35:47.855   70904640.00000000   76576368.00000000   93626792.00000000   101259736.0000000   99429008.00000000   80563560.00000000   53283804.00000000   28004592.00000000   13074572.00000000   6787140.000000000   4699704.000000000   3544228.000000000   2380355.750000000   1382220.625000000   882401.6250000000   386399.9687500000   196938.8437500000   64493.80859375000   18639.11523437500   19231.32031250000   2214.576904296875   18441.38085937500   2409.864013671875   27825.27929687500   7997.398437500000   11279.20996093750   2992.989501953125   12748.06152343750   0.000000000000000   14579.19238281250   3912.724365234375   278234.5312500000
2007-08-18/18:35:50.856   70904640.00000000   74691160.00000000   91732728.00000000   99361208.00000000   95632048.00000000   78671560.00000000   54224944.00000000   28472994.00000000   12606892.00000000   6318695.000000000   4464589.500000000   3426037.500000000   2261305.500000000   1562544.375000000   821540.4375000000   417313.5000000000   165428.0312500000   52401.15234375000   20710.13476562500   2136.809570312500   11072.89550781250   2305.169189453125   9639.462890625000   5059.131835937500   10663.20117187500   8459.406250000000   5985.980957031250   3187.013671875000   10210.89257812500   14579.19335937500   3912.724853515625   261867.5781250000
2007-08-18/18:35:53.857   74671424.00000000   80349440.00000000   95521760.00000000   103159152.0000000   101328832.0000000   80563560.00000000   52342884.00000000   27536246.00000000   12139264.00000000   6318694.500000000   4699704.000000000   3426037.250000000   2142258.000000000   1442327.625000000   882401.6250000000   370943.2812500000   181183.4062500000   52401.14843750000   24852.17187500000   8547.244140625000   6643.733886718750   6915.510253906250   0.000000000000000   5059.131347656250   0.000000000000000   8459.406250000000   5985.980468750000   9561.043945312500   0.000000000000000   0.000000000000000   11738.17871093750   212766.8125000000
2007-08-18/18:35:56.858   72787592.00000000   76576368.00000000   93626800.00000000   101259744.0000000   99429016.00000000   80563568.00000000   53283808.00000000   27067956.00000000   11905471.00000000   6084493.000000000   4464589.500000000   3307850.250000000   2380356.000000000   1442327.750000000   851970.9375000000   448227.2500000000   181183.4218750000   48370.26953125000   26923.19531250000   12820.87304687500   8858.314453125000   9220.683593750000   9639.462890625000   2529.565429687500   5331.598144531250   19738.63281250000   14964.96191406250   9561.044921875000   10210.89257812500   3644.795898437500   7825.451171875000   294601.5625000000
2007-08-18/18:35:59.859   70904640.00000000   76576368.00000000   91732728.00000000   99361208.00000000   97530088.00000000   78671560.00000000   52342888.00000000   28472994.00000000   13074573.00000000   6787140.500000000   4699704.000000000   3307850.250000000   2380356.000000000   1442327.750000000   821540.4375000000   386400.0000000000   181183.4218750000   64493.81250000000   28994.21679687500   10684.05761718750   22145.81640625000   6915.510742187500   12049.33203125000   5059.131835937500   5331.598144531250   2819.800781250000   2992.989746093750   9561.044921875000   10210.89257812500   7289.593261718750   11738.17968750000   294601.5625000000
2007-08-18/18:36:02.860   72787592.00000000   76576368.00000000   91732720.00000000   101259736.0000000   99429008.00000000   78671552.00000000   51402188.00000000   27067954.00000000   12606891.00000000   6787140.000000000   4699704.000000000   3544228.000000000   2380355.750000000   1502435.500000000   821540.3750000000   370943.2812500000   196938.8437500000   72555.60156250000   22781.15234375000   4273.620117187500   22145.81445312500   16136.20507812500   4819.729003906250   7588.699218750000   2665.798339843750   0.000000000000000   8978.972656250000   12748.06152343750   17018.16210937500   7289.592773437500   7825.450683593750   327335.6250000000
2007-08-18/18:36:05.861   72787592.00000000   76576368.00000000   91732720.00000000   101259736.0000000   99429008.00000000   78671552.00000000   53283804.00000000   28472992.00000000   12840725.00000000   6552910.500000000   4464589.000000000   3189666.250000000   2142258.000000000   1442327.625000000   821540.3750000000   401856.6875000000   181183.4062500000   64493.80859375000   20710.13281250000   8547.244140625000   4429.154785156250   6915.510253906250   12049.33105468750   10118.26757812500   5331.597656250000   5639.602539062500   5985.980468750000   12748.06152343750   6807.259765625000   3644.795410156250   3912.724365234375   360069.8437500000
2007-08-18/18:36:08.861   72787592.00000000   76576368.00000000   91732728.00000000   101259744.0000000   97530088.00000000   78671560.00000000   53283808.00000000   28472994.00000000   13308435.00000000   6787140.500000000   4699704.000000000   3544228.250000000   2380356.000000000   1502435.625000000   943263.8125000000   448227.2500000000   173305.7187500000   52401.15234375000   26923.19531250000   23504.95898437500   8858.314453125000   6915.510742187500   14459.20117187500   15177.40917968750   7997.398925781250   8459.406250000000   23943.95507812500   3187.013671875000   6807.260253906250   14579.19335937500   23476.37500000000   310968.5937500000
2007-08-18/18:36:11.862   72787592.00000000   78462472.00000000   93626800.00000000   101259744.0000000   97530088.00000000   78671560.00000000   53283808.00000000   28004594.00000000   12840726.00000000   6552911.000000000   4464589.500000000   3307850.250000000   2261305.500000000   1382220.750000000   882401.6875000000   417313.5000000000   204816.5937500000   80617.41406250000   14497.08496093750   14957.68847656250   6643.734375000000   11525.85644531250   16869.07226562500   10118.26855468750   10663.20117187500   11279.21093750000   17957.95898437500   9561.044921875000   0.000000000000000   7289.593261718750   3912.724853515625   245500.6250000000
2007-08-18/18:36:14.863   72787592.00000000   78462464.00000000   93626792.00000000   103159152.0000000   101328832.0000000   80563560.00000000   54224940.00000000   28472992.00000000   12606891.00000000   6552910.500000000   4699704.000000000   3544228.000000000   2499409.750000000   1562544.250000000   973695.1250000000   448227.2187500000   189061.1093750000   104802.9140625000   26923.19140625000   8547.244140625000   8858.313476562500   2305.169189453125   9639.462890625000   0.000000000000000   5331.597656250000   14099.01562500000   2992.989501953125   9561.043945312500   6807.259765625000   14579.19238281250   15650.90820312500   245500.6093750000
2007-08-18/18:36:17.864   70904640.00000000   78462472.00000000   93626800.00000000   101259744.0000000   97530088.00000000   78671560.00000000   52342888.00000000   27067956.00000000   12840726.00000000   7255640.500000000   5169974.500000000   3544228.250000000   2499410.000000000   1562544.375000000   912832.6250000000   401856.7187500000   149672.7187500000   64493.81250000000   26923.19531250000   10684.05761718750   4429.155273437500   2305.169189453125   7229.595703125000   12647.83886718750   10663.20117187500   11279.21093750000   5985.980957031250   9561.044921875000   10210.89257812500   7289.593261718750   3912.724853515625   294601.5625000000
2007-08-18/18:36:20.865   70904640.00000000   76576368.00000000   91732720.00000000   101259736.0000000   99429008.00000000   80563560.00000000   54224940.00000000   28941448.00000000   13308434.00000000   7255640.000000000   5169974.500000000   3662422.000000000   2499409.750000000   1442327.625000000   851970.8750000000   370943.2812500000   189061.1093750000   72555.60156250000   28994.21289062500   17094.50390625000   6643.733886718750   2305.169189453125   14459.20019531250   0.000000000000000   10663.20019531250   2819.800537109375   11971.96582031250   0.000000000000000   3403.629150390625   10934.39160156250   3912.724365234375   278234.5312500000
2007-08-18/18:36:23.866   70904640.00000000   76576368.00000000   89839552.00000000   99361208.00000000   95632048.00000000   78671560.00000000   52342888.00000000   28941450.00000000   13776198.00000000   7021384.000000000   4934832.500000000   3662422.250000000   2499410.000000000   1502435.625000000   851970.9375000000   448227.2500000000   196938.8593750000   72555.60156250000   24852.17382812500   23504.95898437500   15502.06054687500   6915.510742187500   4819.729492187500   0.000000000000000   0.000000000000000   8459.406250000000   14964.96191406250   9561.044921875000   6807.260253906250   10934.39257812500   15650.90917968750   343702.7500000000
2007-08-18/18:36:26.867   70904640.00000000   76576368.00000000   91732720.00000000   101259736.0000000   99429008.00000000   80563560.00000000   55166296.00000000   29409958.00000000   13074572.00000000   6787140.000000000   4699704.000000000   3426037.250000000   2261305.250000000   1502435.500000000   791110.0625000000   401856.6875000000   181183.4062500000   64493.80859375000   31065.23632812500   4273.620117187500   6643.733886718750   11525.85546875000   7229.595214843750   7588.699218750000   5331.597656250000   2819.800537109375   2992.989501953125   0.000000000000000   10210.89257812500   10934.39160156250   0.000000000000000   327335.6250000000
2007-08-18/18:36:29.868   70904640.00000000   78462472.00000000   93626800.00000000   101259744.0000000   99429016.00000000   80563568.00000000   53283808.00000000   28472994.00000000   12840726.00000000   6787140.500000000   4699704.000000000   3544228.250000000   2380356.000000000   1442327.750000000   851970.9375000000   401856.7187500000   165428.0312500000   44339.39453125000   22781.15429687500   8547.244140625000   6643.734375000000   4610.339355468750   2409.864257812500   0.000000000000000   0.000000000000000   22558.44335937500   2992.989746093750   9561.044921875000   17018.16210937500   0.000000000000000   11738.17968750000   278234.5625000000
2007-08-18/18:36:32.868   70904640.00000000   76576368.00000000   93626792.00000000   103159152.0000000   101328832.0000000   82456456.00000000   56107872.00000000   29878522.00000000   13776197.00000000   7255640.000000000   4934832.500000000   3544228.000000000   2499409.750000000   1502435.500000000   882401.6250000000   448227.2187500000   181183.4062500000   88679.22656250000   24852.17187500000   14957.68652343750   15502.05957031250   2305.169189453125   7229.595214843750   7588.699218750000   2665.798339843750   5639.602539062500   32922.95703125000   6374.027832031250   6807.259765625000   10934.39160156250   11738.17871093750   294601.5312500000
2007-08-18/18:36:35.869   70904640.00000000   76576368.00000000   93626800.00000000   101259744.0000000   97530088.00000000   78671560.00000000   54224944.00000000   29409960.00000000   13776198.00000000   7489911.000000000   5169974.500000000   3662422.250000000   2499410.000000000   1562544.375000000   912832.6250000000   386400.0000000000   196938.8593750000   72555.60156250000   28994.21679687500   19231.32226562500   6643.734375000000   6915.510742187500   9639.462890625000   0.000000000000000   2665.798583984375   2819.800781250000   8978.973632812500   3187.013671875000   6807.260253906250   10934.39257812500   0.000000000000000   327335.6562500000
2007-08-18/18:36:38.870   69022568.00000000   74691152.00000000   91732720.00000000   99361200.00000000   97530080.00000000   80563560.00000000   56107872.00000000   30815814.00000000   14010099.00000000   7255640.000000000   4934832.500000000   3662422.000000000   2499409.750000000   1622653.875000000   851970.8750000000   432770.3125000000   157550.3593750000   72555.60156250000   37278.30859375000   12820.87109375000   11072.89453125000   9220.682617187500   7229.595214843750   10118.26757812500   10663.20019531250   5639.602539062500   0.000000000000000   9561.043945312500   17018.16210937500   3644.795410156250   3912.724365234375   310968.5625000000
2007-08-18/18:36:41.871   70904640.00000000   74691160.00000000   91732728.00000000   99361208.00000000   97530088.00000000   78671560.00000000   54224944.00000000   28941450.00000000   13542309.00000000   7489911.000000000   4934832.500000000   3662422.250000000   2380356.000000000   1562544.375000000   973695.1875000000   432770.3437500000   196938.8593750000   72555.60156250000   28994.21679687500   21368.14062500000   15502.06054687500   4610.339355468750   4819.729492187500   12647.83886718750   10663.20117187500   8459.406250000000   2992.989746093750   6374.028808593750   13614.52734375000   10934.39257812500   3912.724853515625   245500.6250000000
2007-08-18/18:36:44.872   69022568.00000000   76576368.00000000   95521760.00000000   105059464.0000000   103229552.0000000   84350240.00000000   58933920.00000000   30815814.00000000   14477943.00000000   7021383.500000000   4934832.500000000   3662422.000000000   2499409.750000000   1562544.250000000   912832.5625000000   432770.3125000000   189061.1093750000   72555.60156250000   31065.23632812500   12820.87109375000   19931.22851562500   16136.20507812500   2409.864013671875   5059.131347656250   10663.20019531250   8459.406250000000   14964.96093750000   9561.043945312500   17018.16210937500   3644.795410156250   7825.450683593750   310968.5625000000
2007-08-18/18:36:47.873   67141384.00000000   80349448.00000000   101211992.0000000   114574464.0000000   118467520.0000000   105240656.0000000   78771904.00000000   46783256.00000000   22908456.00000000   10536664.00000000   6581114.000000000   4489877.000000000   2856593.000000000   1923215.250000000   1095423.000000000   556427.1250000000   244205.5156250000   64493.81250000000   20710.13476562500   12820.87304687500   6643.734375000000   4610.339355468750   7229.595703125000   10118.26855468750   2665.798583984375   5639.603027343750   5985.980957031250   3187.013671875000   6807.260253906250   7289.593261718750   0.000000000000000   327335.6562500000
2007-08-18/18:36:50.874   65261068.00000000   78462464.00000000   99314352.00000000   114574456.0000000   116559624.0000000   103337056.0000000   76878360.00000000   45842240.00000000   23377334.00000000   10536663.00000000   6110679.000000000   4017024.750000000   2737528.250000000   1742875.750000000   912832.5625000000   432770.3125000000   141795.0625000000   60462.91796875000   16568.09960937500   8547.244140625000   4429.154785156250   6915.510253906250   7229.595214843750   0.000000000000000   2665.798339843750   8459.406250000000   8978.972656250000   19122.10156250000   3403.629150390625   7289.592773437500   7825.450683593750   310968.5625000000
2007-08-18/18:36:53.875   59625420.00000000   74691160.00000000   95521760.00000000   108862784.0000000   110841368.0000000   97631656.00000000   67423976.00000000   38322024.00000000   18690994.00000000   9130185.000000000   5875483.000000000   3780619.750000000   2499410.000000000   1562544.375000000   791110.1250000000   401856.7187500000   118162.2421875000   56432.03515625000   16568.10156250000   10684.05761718750   6643.734375000000   6915.510742187500   4819.729492187500   2529.565429687500   2665.798583984375   5639.603027343750   5985.980957031250   3187.013671875000   13614.52734375000   21868.79882812500   11738.17968750000   261867.5781250000
2007-08-18/18:36:56.875   52123500.00000000   67159120.00000000   93626792.00000000   108862776.0000000   114652640.0000000   99532552.00000000   71203072.00000000   39261280.00000000   18690992.00000000   9130184.000000000   6110679.000000000   4253444.000000000   2856592.750000000   1622653.875000000   851970.8750000000   386399.9687500000   165428.0312500000   64493.80859375000   24852.17187500000   10684.05761718750   8858.313476562500   4610.339355468750   7229.595214843750   10118.26757812500   2665.798339843750   0.000000000000000   2992.989501953125   9561.043945312500   6807.259765625000   18223.99414062500   11738.17871093750   245500.6093750000
2007-08-18/18:36:59.876   50250212.00000000   65278316.00000000   91732728.00000000   112669672.0000000   118467520.0000000   118590896.0000000   93952192.00000000   57148936.00000000   27599708.00000000   13351094.00000000   7286868.000000000   4726323.500000000   3094732.250000000   1742875.875000000   1034558.625000000   525512.5625000000   181183.4218750000   48370.26953125000   16568.10156250000   10684.05761718750   6643.734375000000   0.000000000000000   4819.729492187500   5059.131835937500   5331.598144531250   5639.603027343750   20950.95703125000   3187.013671875000   10210.89257812500   14579.19335937500   3912.724853515625   278234.5625000000
2007-08-18/18:37:02.877   50250212.00000000   61519344.00000000   82275696.00000000   105059472.0000000   118467520.0000000   118590896.0000000   113007936.0000000   71326968.00000000   33706504.00000000   14993752.00000000   8228064.500000000   5199257.500000000   3094732.250000000   1682764.500000000   943263.8125000000   417313.5000000000   181183.4218750000   72555.60156250000   12426.07031250000   2136.809570312500   4429.155273437500   6915.510742187500   9639.462890625000   2529.565429687500   2665.798583984375   11279.21093750000   11971.96679687500   9561.044921875000   10210.89257812500   18223.99609375000   0.000000000000000   310968.5937500000
2007-08-18/18:37:05.878   61503088.00000000   61519340.00000000   78499080.00000000   93670968.00000000   103229552.0000000   95731632.00000000   71203072.00000000   41140456.00000000   20564876.00000000   11005599.00000000   6816351.000000000   4253444.000000000   2618467.250000000   1562544.250000000   851970.8750000000   401856.6875000000   165428.0312500000   28215.92578125000   14497.08398437500   6410.431640625000   6643.733886718750   6915.510253906250   7229.595214843750   7588.699218750000   5331.597656250000   5639.602539062500   2992.989501953125   6374.027832031250   17018.16210937500   0.000000000000000   7825.450683593750   278234.5312500000
2007-08-18/18:37:08.879   65261068.00000000   67159120.00000000   82275688.00000000   91776000.00000000   95632040.00000000   86244912.00000000   65535752.00000000   41140456.00000000   22439630.00000000   13351093.00000000   7992744.000000000   5435744.500000000   3451966.500000000   2043445.750000000   1034558.562500000   479141.1562500000   204816.5781250000   56432.03125000000   26923.19140625000   2136.809570312500   2214.576904296875   4610.339355468750   4819.729003906250   0.000000000000000   5331.597656250000   5639.602539062500   0.000000000000000   25496.14648437500   10210.89257812500   7289.592773437500   7825.450683593750   360069.8437500000
2007-08-18/18:37:11.880   63381644.00000000   67159120.00000000   82275696.00000000   91776008.00000000   93734896.00000000   84350248.00000000   65535756.00000000   40200764.00000000   22908456.00000000   14524353.00000000   9169479.000000000   5908761.500000000   3690140.750000000   2043445.875000000   1156288.250000000   556427.1250000000   267839.0312500000   64493.81250000000   24852.17382812500   10684.05761718750   6643.734375000000   6915.510742187500   7229.595703125000   5059.131835937500   7997.398925781250   8459.406250000000   8978.973632812500   12748.06250000000   3403.629394531250   10934.39257812500   15650.90917968750   327335.6562500000
2007-08-18/18:37:14.881   72787592.00000000   89797640.00000000   114520440.0000000   118386736.0000000   118467520.0000000   116681024.0000000   84457840.00000000   48665948.00000000   23377336.00000000   13116483.00000000   8228064.500000000   5672246.500000000   3809232.750000000   2043445.875000000   1095423.000000000   618256.8125000000   283594.7812500000   128988.5625000000   37278.31250000000   10684.05761718750   8858.314453125000   4610.339355468750   7229.595703125000   0.000000000000000   5331.598144531250   5639.603027343750   5985.980957031250   9561.044921875000   17018.16210937500   14579.19335937500   7825.451171875000   343702.7500000000
2007-08-18/18:37:17.881   48377792.00000000   59641172.00000000   86055840.00000000   105059464.0000000   118467512.0000000   116681016.0000000   93952184.00000000   59036460.00000000   31826504.00000000   19220796.00000000   13408554.00000000   9458136.000000000   5715175.500000000   3366212.500000000   1764988.750000000   834667.8125000000   346618.3125000000   120926.6562500000   28994.21289062500   6410.431640625000   15502.05957031250   6915.510253906250   7229.595214843750   7588.699218750000   7997.398437500000   5639.602539062500   5985.980468750000   9561.043945312500   13614.52636718750   10934.39160156250   19563.64062500000   278234.5312500000
2007-08-18/18:37:20.882   59625420.00000000   72806824.00000000   95521760.00000000   110765784.0000000   116559640.0000000   101434368.0000000   73093952.00000000   42080380.00000000   21033484.00000000   11005600.00000000   6816351.500000000   4489877.000000000   2856593.000000000   1682764.500000000   882401.6875000000   401856.7187500000   181183.4218750000   72555.60156250000   24852.17382812500   8547.244140625000   4429.155273437500   2305.169189453125   2409.864257812500   2529.565429687500   2665.798583984375   8459.406250000000   8978.973632812500   15935.08203125000   6807.260253906250   10934.39257812500   15650.90917968750   294601.5625000000
2007-08-18/18:37:23.883   112534272.0000000   63398384.00000000   74726008.00000000   80424864.00000000   80479744.00000000   69224784.00000000   48581416.00000000   27067954.00000000   13074572.00000000   6787140.000000000   4464589.000000000   3071486.000000000   1904174.125000000   1081698.625000000   669391.1250000000   278204.4375000000   133917.4375000000   32246.78710937500   10355.05468750000   4273.620117187500   4429.154785156250   0.000000000000000   4819.729003906250   25295.70312500000   15994.80761718750   2819.800537109375   11971.96582031250   22309.12304687500   10210.89257812500   0.000000000000000   11738.17871093750   491007.9062500000
2007-08-18/18:37:26.884   85992984.00000000   74691160.00000000   87947256.00000000   91776008.00000000   86155200.00000000   69224792.00000000   45762620.00000000   24259350.00000000   11905471.00000000   6552911.000000000   4699704.000000000   3307850.250000000   2499410.000000000   1562544.375000000   912832.6250000000   417313.5000000000   165428.0312500000   48370.26953125000   8284.042968750000   14957.68847656250   11072.89550781250   4610.339355468750   4819.729492187500   2529.565429687500   2665.798583984375   2819.800781250000   2992.989746093750   6374.028808593750   13614.52734375000   10934.39257812500   15650.90917968750   327335.6562500000
2007-08-18/18:37:29.885   76556136.00000000   65278312.00000000   80386944.00000000   89881928.00000000   89943264.00000000   76780424.00000000   57049668.00000000   32691054.00000000   15881803.00000000   7958492.000000000   5169974.500000000   3780619.500000000   2618467.250000000   1682764.375000000   973695.1250000000   494598.2500000000   236327.6718750000   88679.22656250000   24852.17187500000   10684.05761718750   8858.313476562500   13831.03027343750   16869.07031250000   2529.565185546875   0.000000000000000   8459.406250000000   14964.96093750000   3187.013427734375   17018.16210937500   3644.795410156250   0.000000000000000   294601.5312500000
2007-08-18/18:37:32.886   67141384.00000000   70923376.00000000   87947256.00000000   99361208.00000000   105131168.0000000   91934280.00000000   71203080.00000000   43960872.00000000   22908456.00000000   11005600.00000000   6345890.000000000   4489877.000000000   3213807.000000000   2163680.000000000   1217154.250000000   772835.0000000000   330862.3750000000   128988.5625000000   41420.36328125000   2136.809570312500   6643.734375000000   18441.38281250000   7229.595703125000   5059.131835937500   34655.47656250000   0.000000000000000   5985.980957031250   3187.013671875000   6807.260253906250   18223.99609375000   0.000000000000000   294601.5625000000
2007-08-18/18:37:35.887   65261068.00000000   72806816.00000000   91732720.00000000   105059464.0000000   107033664.0000000   93832504.00000000   67423976.00000000   39261280.00000000   18222658.00000000   8661466.000000000   5640299.500000000   3780619.500000000   2618467.250000000   1923215.125000000   1156288.125000000   649171.9375000000   283594.7500000000   104802.9140625000   24852.17187500000   25641.77734375000   6643.733886718750   9220.682617187500   7229.595214843750   7588.699218750000   5331.597656250000   5639.602539062500   14964.96093750000   6374.027832031250   3403.629150390625   10934.39160156250   11738.17871093750   294601.5312500000
2007-08-18/18:37:38.888   61503092.00000000   70923376.00000000   91732728.00000000   105059472.0000000   108937072.0000000   93832512.00000000   65535756.00000000   36444160.00000000   17754380.00000000   9130185.000000000   5405130.500000000   3662422.250000000   2499410.000000000   1382220.750000000   851970.9375000000   417313.5000000000   165428.0312500000   52401.15234375000   16568.10156250000   12820.87304687500   2214.577148437500   4610.339355468750   28918.44140625000   5059.131835937500   5331.598144531250   8459.406250000000   0.000000000000000   22309.12500000000   3403.629394531250   7289.593261718750   7825.451171875000   245500.6250000000
2007-08-18/18:37:41.888   67141376.00000000   72806816.00000000   86055840.00000000   93670968.00000000   95632040.00000000   86244912.00000000   67423976.00000000   38322020.00000000   17754378.00000000   8427128.000000000   5169974.500000000   3544228.000000000   2380355.750000000   1562544.250000000   882401.6250000000   417313.4687500000   196938.8437500000   72555.60156250000   16568.09960937500   21368.13867187500   2214.576904296875   13831.03027343750   4819.729003906250   7588.699218750000   0.000000000000000   5639.602539062500   5985.980468750000   3187.013427734375   10210.89257812500   3644.795410156250   3912.724365234375   261867.5468750000
2007-08-18/18:37:44.889   69022576.00000000   80349448.00000000   97417616.00000000   106960680.0000000   108937072.0000000   97631656.00000000   74985720.00000000   45842244.00000000   21970860.00000000   10302217.00000000   5875483.000000000   4017025.000000000   2499410.000000000   1682764.500000000   1034558.625000000   525512.5625000000   252083.3281250000   88679.23437500000   33136.26171875000   8547.244140625000   2214.577148437500   4610.339355468750   4819.729492187500   5059.131835937500   2665.798583984375   5639.603027343750   5985.980957031250   6374.028808593750   6807.260253906250   10934.39257812500   0.000000000000000   294601.5625000000
2007-08-18/18:37:47.890   70904640.00000000   84126064.00000000   99314352.00000000   110765776.0000000   116559624.0000000   110956792.0000000   92051536.00000000   61869416.00000000   32766394.00000000   15932712.00000000   8463397.000000000   5199257.000000000   3571051.750000000   2043445.750000000   1278021.125000000   618256.7500000000   267839.0000000000   88679.22656250000   41420.36328125000   6410.431640625000   2214.576904296875   0.000000000000000   7229.595214843750   2529.565185546875   5331.597656250000   2819.800537109375   2992.989501953125   12748.06152343750   0.000000000000000   14579.19238281250   0.000000000000000   261867.5468750000
2007-08-18/18:37:50.891   63381644.00000000   78462472.00000000   101211992.0000000   118386736.0000000   118467520.0000000   118590896.0000000   114918440.0000000   86505176.00000000   54444472.00000000   30043376.00000000   15058282.00000000   7801377.000000000   4523857.500000000   2644651.250000000   1460627.500000000   680087.4375000000   244205.5156250000   104802.9218750000   26923.19531250000   12820.87304687500   6643.734375000000   4610.339355468750   4819.729492187500   2529.565429687500   5331.598144531250   11279.21093750000   5985.980957031250   6374.028808593750   10210.89257812500   40092.84375000000   3912.724853515625   310968.5937500000
2007-08-18/18:37:53.892   53997664.00000000   69040800.00000000   95521760.00000000   118386728.0000000   118467512.0000000   118590888.0000000   118742152.0000000   118948752.0000000   65801072.00000000   30043374.00000000   14586862.00000000   7328140.000000000   4047426.750000000   2283917.250000000   1156288.125000000   525512.5000000000   204816.5781250000   80617.40625000000   33136.25781250000   8547.244140625000   2214.576904296875   4610.339355468750   7229.595214843750   2529.565185546875   18660.61328125000   8459.406250000000   11971.96582031250   3187.013427734375   3403.629150390625   3644.795410156250   7825.450683593750   409171.3750000000
2007-08-18/18:37:56.893   82215592.00000000   67159120.00000000   47476600.00000000   63457900.00000000   84262496.00000000   110956800.0000000   118742160.0000000   103648896.0000000   59172520.00000000   25334348.00000000   10111113.00000000   4489877.000000000   2737528.500000000   1442327.750000000   760680.0625000000   340030.1562500000   110284.6562500000   32246.78906250000   20710.13476562500   4273.620117187500   4429.155273437500   4610.339355468750   7229.595703125000   15177.40917968750   5331.598144531250   2819.800781250000   2992.989746093750   3187.013671875000   0.000000000000000   3644.795898437500   15650.90917968750   360069.8750000000
2007-08-18/18:37:59.894   118244464.0000000   118275704.0000000   84165320.00000000   53124312.00000000   50345000.00000000   41953776.00000000   30762290.00000000   20050116.00000000   12606891.00000000   7489910.500000000   4464589.000000000   2835135.500000000   1904174.125000000   1021596.875000000   578104.2500000000   247291.9375000000   133917.4375000000   40308.51953125000   24852.17187500000   6410.431640625000   6643.733886718750   2305.169189453125   4819.729003906250   5059.131347656250   0.000000000000000   5639.602539062500   2992.989501953125   3187.013427734375   20421.79882812500   14579.19238281250   7825.450683593750   360069.8437500000
2007-08-18/18:38:02.895   91665720.00000000   65278316.00000000   76612104.00000000   84205032.00000000   86155200.00000000   74890192.00000000   56107876.00000000   35505556.00000000   21033484.00000000   11240088.00000000   6345890.000000000   3780619.750000000   2618467.500000000   1562544.375000000   851970.9375000000   494598.2812500000   173305.7187500000   96741.07031250000   31065.23828125000   14957.68847656250   2214.577148437500   9220.683593750000   7229.595703125000   2529.565429687500   7997.398925781250   2819.800781250000   0.000000000000000   3187.013671875000   3403.629394531250   14579.19335937500   3912.724853515625   327335.6562500000
2007-08-18/18:38:05.895   80328224.00000000   61519344.00000000   54037140.00000000   69105616.00000000   95632048.00000000   118590896.0000000   111098328.0000000   71326968.00000000   34646832.00000000   14993752.00000000   7757438.500000000   4489877.000000000   2618467.500000000   1322114.625000000   760680.0625000000   370943.3125000000   133917.4531250000   56432.03515625000   24852.17382812500   4273.620117187500   2214.577148437500   11525.85644531250   2409.864257812500   12647.83886718750   5331.598144531250   2819.800781250000   8978.973632812500   15935.08203125000   3403.629394531250   3644.795898437500   3912.724853515625   360069.8750000000
2007-08-18/18:38:08.896   118244464.0000000   118275704.0000000   103110504.0000000   93670968.00000000   105131160.0000000   107145128.0000000   86354920.00000000   56205496.00000000   29008146.00000000   14055007.00000000   6816351.000000000   4017024.750000000   2499409.750000000   1382220.625000000   882401.6250000000   432770.3125000000   181183.4062500000   64493.80859375000   20710.13281250000   14957.68652343750   0.000000000000000   2305.169189453125   4819.729003906250   2529.565185546875   5331.597656250000   2819.800537109375   2992.989501953125   9561.043945312500   20421.79882812500   58316.92578125000   7825.450683593750   392804.1875000000
2007-08-18/18:38:11.897   58686916.00000000   65278316.00000000   89839552.00000000   108862784.0000000   118467520.0000000   118590896.0000000   90151776.00000000   53376516.00000000   23846270.00000000   10771125.00000000   6345890.000000000   4017025.000000000   2618467.500000000   1562544.375000000   943263.8125000000   401856.7187500000   141795.0781250000   60462.92187500000   8284.042968750000   8547.244140625000   0.000000000000000   9220.683593750000   2409.864257812500   7588.699707031250   2665.798583984375   0.000000000000000   0.000000000000000   19122.10351562500   6807.260253906250   18223.99609375000   23476.37500000000   294601.5625000000
2007-08-18/18:38:14.898   104933216.0000000   74691152.00000000   84165320.00000000   87988736.00000000   80479744.00000000   61683276.00000000   40130936.00000000   20985120.00000000   10269298.00000000   5850303.500000000   4229488.000000000   2835135.500000000   1844655.375000000   1081698.625000000   547675.6875000000   278204.4375000000   94529.53125000000   32246.78710937500   18639.11523437500   4273.620117187500   6643.733886718750   11525.85546875000   2409.864013671875   7588.699218750000   29323.84765625000   5639.602539062500   5985.980468750000   3187.013427734375   0.000000000000000   10934.39160156250   7825.450683593750   360069.8437500000
2007-08-18/18:38:17.899   80328224.00000000   74691160.00000000   89839552.00000000   97463576.00000000   89943272.00000000   71112376.00000000   46702000.00000000   23791440.00000000   11204173.00000000   5850304.000000000   3994400.750000000   2835135.750000000   1844655.500000000   1141801.375000000   699820.5625000000   309117.1875000000   165428.0312500000   32246.78906250000   6213.030761718750   6410.432128906250   11072.89550781250   6915.510742187500   4819.729492187500   10118.26855468750   2665.798583984375   2819.800781250000   8978.973632812500   0.000000000000000   6807.260253906250   10934.39257812500   0.000000000000000   261867.5781250000
2007-08-18/18:38:20.900   72787592.00000000   74691152.00000000   89839544.00000000   101259736.0000000   101328832.0000000   86244912.00000000   61761952.00000000   34567168.00000000   16349865.00000000   8661466.000000000   5640299.500000000   4017024.750000000   2618467.250000000   1562544.250000000   912832.5625000000   432770.3125000000   165428.0312500000   64493.80859375000   28994.21289062500   6410.431640625000   11072.89453125000   4610.339355468750   2409.864013671875   10118.26757812500   7997.398437500000   5639.602539062500   8978.972656250000   6374.027832031250   0.000000000000000   0.000000000000000   15650.90820312500   310968.5625000000
2007-08-18/18:38:23.901   65261076.00000000   56825568.00000000   74726016.00000000   89881936.00000000   97530088.00000000   88140488.00000000   69313088.00000000   43020516.00000000   21033484.00000000   11474589.00000000   7286868.000000000   4962783.500000000   3332885.250000000   2043445.875000000   1217154.250000000   618256.8125000000   244205.5156250000   96741.07031250000   49704.48437500000   2136.809570312500   6643.734375000000   6915.510742187500   7229.595703125000   5059.131835937500   5331.598144531250   11279.21093750000   8978.973632812500   12748.06250000000   3403.629394531250   10934.39257812500   7825.451171875000   278234.5625000000
2007-08-18/18:38:26.901   97346448.00000000   49326920.00000000   57790836.00000000   72875160.00000000   88048784.00000000   90036928.00000000   76878360.00000000   50549512.00000000   27130334.00000000   13116482.00000000   7286867.000000000   4253444.000000000   3094732.000000000   1923215.125000000   1095422.875000000   556427.0625000000   267839.0000000000   104802.9140625000   22781.15234375000   8547.244140625000   2214.576904296875   6915.510253906250   16869.07031250000   2529.565185546875   2665.798339843750   11279.20996093750   2992.989501953125   6374.027832031250   17018.16210937500   14579.19238281250   7825.450683593750   360069.8437500000
2007-08-18/18:38:29.902   118244472.0000000   53074496.00000000   48413164.00000000   63457900.00000000   78589712.00000000   82456464.00000000   71203080.00000000   50549516.00000000   29477738.00000000   14524353.00000000   7522146.500000000   4489877.000000000   2856593.000000000   1742875.875000000   1034558.625000000   525512.5625000000   204816.5937500000   64493.81250000000   24852.17382812500   14957.68847656250   4429.155273437500   2305.169189453125   12049.33203125000   7588.699707031250   13329.00488281250   0.000000000000000   8978.973632812500   9561.044921875000   3403.629394531250   3644.795898437500   43040.07031250000   392804.2187500000
2007-08-18/18:38:32.903   118244464.0000000   118275704.0000000   55913548.00000000   65339588.00000000   69152768.00000000   59800104.00000000   44823456.00000000   28472992.00000000   15881803.00000000   8661466.000000000   5405130.000000000   3426037.250000000   2142258.000000000   1382220.625000000   791110.0625000000   463684.1562500000   149672.7031250000   48370.26562500000   16568.09960937500   10684.05761718750   6643.733886718750   9220.682617187500   4819.729003906250   5059.131347656250   10663.20019531250   0.000000000000000   14964.96093750000   6374.027832031250   13614.52636718750   14579.19238281250   0.000000000000000   376437.0000000000
2007-08-18/18:38:35.904   118244472.0000000   118275712.0000000   56852088.00000000   55939932.00000000   51283304.00000000   42891088.00000000   31698174.00000000   20985122.00000000   12139265.00000000   7255640.500000000   4464589.500000000   3071486.250000000   2023214.500000000   1201905.000000000   699820.5625000000   324573.6562500000   102407.0937500000   40308.52343750000   18639.11718750000   12820.87304687500   2214.577148437500   4610.339355468750   9639.462890625000   5059.131835937500   7997.398925781250   0.000000000000000   5985.980957031250   3187.013671875000   3403.629394531250   10934.39257812500   15650.90917968750   360069.8750000000
2007-08-18/18:38:38.905   118244464.0000000   70923368.00000000   59669004.00000000   63457896.00000000   61619104.00000000   53215924.00000000   41069000.00000000   28004592.00000000   16349865.00000000   10067782.00000000   6110679.000000000   4017024.750000000   2618467.250000000   1502435.500000000   821540.3750000000   432770.3125000000   157550.3593750000   52401.14843750000   24852.17187500000   6410.431640625000   8858.313476562500   0.000000000000000   7229.595214843750   2529.565185546875   10663.20019531250   11279.20996093750   5985.980468750000   3187.013427734375   3403.629150390625   10934.39160156250   3912.724365234375   409171.3750000000
2007-08-18/18:38:41.906   97346456.00000000   63398392.00000000   72840800.00000000   78536120.00000000   74812288.00000000   61683280.00000000   43884516.00000000   26131536.00000000   14945843.00000000   8192803.500000000   5169974.500000000   3426037.500000000   2023214.500000000   1322114.625000000   730250.1875000000   386400.0000000000   165428.0312500000   56432.03515625000   18639.11718750000   6410.432128906250   2214.577148437500   6915.510742187500   2409.864257812500   5059.131835937500   13329.00488281250   8459.406250000000   5985.980957031250   12748.06250000000   3403.629394531250   3644.795898437500   7825.451171875000   327335.6562500000
2007-08-18/18:38:44.907   76556136.00000000   63398384.00000000   70956472.00000000   74761264.00000000   74812280.00000000   65452268.00000000   52342884.00000000   36444156.00000000   21970860.00000000   12881885.00000000   7522146.000000000   4489876.500000000   2975660.500000000   1863101.125000000   943263.7500000000   463684.1562500000   244205.4843750000   64493.80859375000   24852.17187500000   10684.05761718750   4429.154785156250   4610.339355468750   9639.462890625000   12647.83789062500   2665.798339843750   2819.800537109375   8978.972656250000   6374.027832031250   0.000000000000000   10934.39160156250   15650.90820312500   327335.6250000000
2007-08-18/18:38:47.908   69022576.00000000   72806824.00000000   84165328.00000000   87988744.00000000   86155200.00000000   73000840.00000000   56107876.00000000   36444160.00000000   22908456.00000000   12412733.00000000   7286868.000000000   4489877.000000000   2737528.500000000   1682764.500000000   973695.1875000000   479141.2187500000   196938.8593750000   72555.60156250000   14497.08496093750   6410.432128906250   0.000000000000000   6915.510742187500   4819.729492187500   7588.699707031250   5331.598144531250   14099.01757812500   2992.989746093750   9561.044921875000   6807.260253906250   10934.39257812500   0.000000000000000   294601.5625000000
2007-08-18/18:38:50.908   84103840.00000000   61519340.00000000   70956472.00000000   74761264.00000000   72924888.00000000   63567332.00000000   48581416.00000000   29878522.00000000   15881803.00000000   8427128.000000000   4934832.500000000   3426037.250000000   2261305.250000000   1382220.625000000   821540.3750000000   463684.1562500000   157550.3593750000   56432.03125000000   18639.11523437500   8547.244140625000   0.000000000000000   2305.169189453125   7229.595214843750   5059.131347656250   5331.597656250000   5639.602539062500   11971.96582031250   3187.013427734375   17018.16210937500   3644.795410156250   15650.90820312500   278234.5312500000
2007-08-18/18:38:53.909   93558408.00000000   74691160.00000000   78499088.00000000   78536120.00000000   71038392.00000000   58858852.00000000   42945792.00000000   25195334.00000000   13542309.00000000   7255640.500000000   4699704.000000000   3189666.500000000   2142258.250000000   1322114.625000000   730250.1875000000   370943.3125000000   102407.0937500000   44339.39453125000   22781.15429687500   6410.432128906250   8858.314453125000   2305.169189453125   12049.33203125000   5059.131835937500   2665.798583984375   5639.603027343750   2992.989746093750   3187.013671875000   17018.16210937500   3644.795898437500   7825.451171875000   392804.2187500000
2007-08-18/18:38:56.910   82215592.00000000   67159120.00000000   78499088.00000000   84205032.00000000   82370680.00000000   73000840.00000000   57049672.00000000   38322024.00000000   21033484.00000000   11005600.00000000   6345890.000000000   4253444.000000000   2856593.000000000   1923215.250000000   1156288.250000000   618256.8125000000   315106.4375000000   104802.9218750000   26923.19531250000   14957.68847656250   4429.155273437500   2305.169189453125   9639.462890625000   0.000000000000000   0.000000000000000   19738.63281250000   11971.96679687500   9561.044921875000   0.000000000000000   7289.593261718750   15650.90917968750   294601.5625000000
2007-08-18/18:38:59.911   55872704.00000000   67159120.00000000   87947248.00000000   112669664.0000000   118467512.0000000   118590888.0000000   118742152.0000000   97926264.00000000   45947888.00000000   18281070.00000000   9169479.000000000   4962783.000000000   2975660.500000000   1682764.375000000   821540.3750000000   448227.2187500000   181183.4062500000   48370.26562500000   14497.08398437500   17094.50390625000   6643.733886718750   9220.682617187500   4819.729003906250   12647.83789062500   0.000000000000000   2819.800537109375   0.000000000000000   9561.043945312500   13614.52636718750   7289.592773437500   15650.90820312500   343702.7187500000
2007-08-18/18:39:02.912   47441916.00000000   58702416.00000000   80386944.00000000   106960672.0000000   118467512.0000000   118590888.0000000   118742152.0000000   103648888.0000000   54444468.00000000   22511558.00000000   9875683.000000000   5435744.500000000   3213806.750000000   1802988.000000000   973695.1250000000   432770.3125000000   165428.0312500000   80617.40625000000   22781.15234375000   8547.244140625000   4429.154785156250   6915.510253906250   4819.729003906250   7588.699218750000   10663.20019531250   8459.406250000000   5985.980468750000   9561.043945312500   6807.259765625000   14579.19238281250   7825.450683593750   343702.7187500000
2007-08-18/18:39:05.913   38095120.00000000   52137276.00000000   74726016.00000000   105059472.0000000   118467520.0000000   118590896.0000000   118742160.0000000   111291632.0000000   60118796.00000000   24393200.00000000   11052966.00000000   6381833.000000000   3809232.750000000   2404158.500000000   1399757.875000000   680087.4375000000   315106.4375000000   128988.5625000000   22781.15429687500   10684.05761718750   6643.734375000000   2305.169189453125   4819.729492187500   5059.131835937500   5331.598144531250   11279.21093750000   8978.973632812500   9561.044921875000   3403.629394531250   3644.795898437500   3912.724853515625   294601.5625000000
2007-08-18/18:39:08.914   39028820.00000000   46518544.00000000   63427976.00000000   84205032.00000000   110841368.0000000   118590896.0000000   118742160.0000000   109379600.0000000   65801080.00000000   31928524.00000000   14115499.00000000   6854959.500000000   3809232.750000000   2163680.000000000   1095423.000000000   649172.0000000000   244205.5156250000   72555.60156250000   33136.26171875000   2136.809570312500   4429.155273437500   2305.169189453125   2409.864257812500   2529.565429687500   5331.598144531250   5639.603027343750   2992.989746093750   3187.013671875000   3403.629394531250   7289.593261718750   15650.90917968750   245500.6250000000
2007-08-18/18:39:11.915   80328224.00000000   44647380.00000000   49349940.00000000   61577084.00000000   76700552.00000000   97631648.00000000   103468856.0000000   82705280.00000000   49721940.00000000   25805002.00000000   12230589.00000000   6381832.500000000   3451966.500000000   1863101.125000000   1095422.875000000   587341.8125000000   173305.7031250000   64493.80859375000   31065.23632812500   4273.620117187500   4429.154785156250   6915.510253906250   14459.20019531250   7588.699218750000   7997.398437500000   8459.406250000000   17957.95703125000   0.000000000000000   3403.629150390625   3644.795410156250   15650.90820312500   343702.7187500000
2007-08-18/18:39:14.915   118244472.0000000   118275712.0000000   118330904.0000000   118386736.0000000   44719788.00000000   45704324.00000000   40130940.00000000   27536248.00000000   16817984.00000000   10536664.00000000   6816351.500000000   4489877.000000000   2975660.750000000   1682764.500000000   973695.1875000000   525512.5625000000   196938.8593750000   96741.07031250000   28994.21679687500   21368.14062500000   8858.314453125000   11525.85644531250   0.000000000000000   12647.83886718750   5331.598144531250   0.000000000000000   2992.989746093750   9561.044921875000   0.000000000000000   10934.39257812500   23476.37500000000   343702.7500000000
2007-08-18/18:39:17.916   118244464.0000000   118275704.0000000   118330896.0000000   118386728.0000000   47531408.00000000   32592700.00000000   23283072.00000000   16312272.00000000   11437925.00000000   8192803.000000000   5640299.500000000   4017024.750000000   2856592.750000000   1682764.375000000   973695.1250000000   448227.2187500000   236327.6718750000   88679.22656250000   37278.30859375000   10684.05761718750   4429.154785156250   11525.85546875000   4819.729003906250   12647.83789062500   13329.00390625000   8459.406250000000   5985.980468750000   15935.08105468750   6807.259765625000   7289.592773437500   3912.724365234375   376437.0000000000
2007-08-18/18:39:20.917   118244472.0000000   91689944.00000000   99314360.00000000   118386736.0000000   118467520.0000000   118590896.0000000   86354928.00000000   55262284.00000000   30886834.00000000   16871892.00000000   10111113.00000000   5908761.500000000   3571052.000000000   2043445.875000000   1156288.250000000   556427.1250000000   244205.5156250000   88679.23437500000   20710.13476562500   6410.432128906250   4429.155273437500   0.000000000000000   7229.595703125000   7588.699707031250   31989.66210937500   0.000000000000000   2992.989746093750   0.000000000000000   17018.16210937500   10934.39257812500   7825.451171875000   491007.9375000000
2007-08-18/18:39:23.918   118244464.0000000   78462464.00000000   80386944.00000000   82314504.00000000   76700552.00000000   61683276.00000000   44823456.00000000   26131534.00000000   13776197.00000000   7489910.500000000   4464589.000000000   2835135.500000000   1785137.375000000   1081698.625000000   578104.2500000000   247291.9375000000   126039.8281250000   32246.78710937500   6213.030273437500   2136.809570312500   4429.154785156250   2305.169189453125   9639.462890625000   2529.565185546875   5331.597656250000   0.000000000000000   20950.95507812500   12748.06152343750   0.000000000000000   18223.99414062500   7825.450683593750   360069.8437500000
2007-08-18/18:39:26.919   76556144.00000000   78462472.00000000   87947256.00000000   89881936.00000000   89943272.00000000   78671560.00000000   59876384.00000000   34567172.00000000   17754380.00000000   9130185.000000000   5405130.500000000   3426037.500000000   2261305.500000000   1262009.375000000   730250.1875000000   324573.6562500000   110284.6562500000   52401.15234375000   18639.11718750000   4273.620117187500   2214.577148437500   6915.510742187500   2409.864257812500   7588.699707031250   7997.398925781250   2819.800781250000   8978.973632812500   9561.044921875000   10210.89257812500   7289.593261718750   3912.724853515625   278234.5625000000
2007-08-18/18:39:29.920   74671424.00000000   95477200.00000000   118330896.0000000   118386728.0000000   118467512.0000000   109050512.0000000   76878360.00000000   45842240.00000000   24315256.00000000   12412732.00000000   6816351.000000000   4017024.750000000   2380355.750000000   1442327.625000000   760680.0000000000   340030.1250000000   133917.4375000000   40308.51953125000   31065.23632812500   14957.68652343750   2214.576904296875   0.000000000000000   9639.462890625000   12647.83789062500   7997.398437500000   11279.20996093750   8978.972656250000   6374.027832031250   0.000000000000000   10934.39160156250   7825.450683593750   245500.6093750000
2007-08-18/18:39:32.921   74671424.00000000   103062416.0000000   118330904.0000000   118386736.0000000   118467520.0000000   118590896.0000000   95853744.00000000   59036468.00000000   31826506.00000000   15463205.00000000   8698745.000000000   5199257.500000000   2975660.750000000   1682764.500000000   973695.1875000000   479141.2187500000   196938.8593750000   48370.26953125000   18639.11718750000   2136.809570312500   11072.89550781250   6915.510742187500   14459.20117187500   0.000000000000000   7997.398925781250   5639.603027343750   5985.980957031250   6374.028808593750   0.000000000000000   7289.593261718750   7825.451171875000   392804.2187500000
2007-08-18/18:39:35.921   69022568.00000000   91689936.00000000   118330896.0000000   118386728.0000000   118467512.0000000   118590888.0000000   97756176.00000000   59980560.00000000   31826504.00000000   16402274.00000000   9169479.000000000   5199257.000000000   3094732.000000000   1742875.750000000   851970.8750000000   401856.6875000000   181183.4062500000   52401.14843750000   22781.15234375000   4273.620117187500   2214.576904296875   2305.169189453125   0.000000000000000   22766.12890625000   10663.20019531250   2819.800537109375   5985.980468750000   6374.027832031250   0.000000000000000   3644.795410156250   3912.724365234375   327335.6250000000
2007-08-18/18:39:38.922   74671424.00000000   74691160.00000000   91732728.00000000   97463576.00000000   93734896.00000000   74890192.00000000   52342888.00000000   30815816.00000000   16817984.00000000   9364564.000000000   5640300.000000000   3662422.250000000   2380356.000000000   1382220.750000000   851970.9375000000   340030.1562500000   141795.0781250000   36277.65234375000   12426.07031250000   8547.244140625000   4429.155273437500   4610.339355468750   4819.729492187500   7588.699707031250   15994.80957031250   2819.800781250000   5985.980957031250   0.000000000000000   3403.629394531250   3644.795898437500   7825.451171875000   310968.5937500000
2007-08-18/18:39:41.923   95451976.00000000   63398384.00000000   70956472.00000000   76648248.00000000   76700552.00000000   67338088.00000000   50461712.00000000   31753324.00000000   17754378.00000000   9833362.000000000   6345889.500000000   4017024.750000000   2618467.250000000   1562544.250000000   973695.1250000000   479141.1562500000   196938.8437500000   88679.22656250000   18639.11523437500   6410.431640625000   4429.154785156250   23051.73828125000   7229.595214843750   0.000000000000000   0.000000000000000   2819.800537109375   2992.989501953125   6374.027832031250   10210.89257812500   18223.99414062500   23476.37304687500   376437.0000000000
2007-08-18/18:39:44.924   69022576.00000000   59641176.00000000   74726016.00000000   87988744.00000000   91838640.00000000   84350248.00000000   65535756.00000000   42080380.00000000   22908456.00000000   12178177.00000000   7051603.000000000   4489877.000000000   3094732.250000000   1923215.250000000   1095423.000000000   587341.8125000000   236327.7031250000   60462.92187500000   33136.26171875000   2136.809570312500   4429.155273437500   4610.339355468750   4819.729492187500   7588.699707031250   0.000000000000000   5639.603027343750   2992.989746093750   3187.013671875000   6807.260253906250   10934.39257812500   7825.451171875000   294601.5625000000
2007-08-18/18:39:47.925   70904640.00000000   54949588.00000000   69073024.00000000   80424864.00000000   86155192.00000000   84350240.00000000   69313080.00000000   44901444.00000000   23377334.00000000   11005599.00000000   6581113.500000000   4489876.500000000   3332885.000000000   2283917.250000000   1460627.375000000   741918.8750000000   346618.3125000000   120926.6562500000   45562.41796875000   12820.87109375000   15502.05957031250   2305.169189453125   2409.864013671875   7588.699218750000   7997.398437500000   8459.406250000000   5985.980468750000   12748.06152343750   0.000000000000000   14579.19238281250   7825.450683593750   360069.8437500000
2007-08-18/18:39:50.926   59625420.00000000   61519344.00000000   78499088.00000000   91776008.00000000   99429016.00000000   93832512.00000000   74985720.00000000   49607620.00000000   28538614.00000000   14759045.00000000   8228064.500000000   5435745.000000000   3809232.750000000   2524403.250000000   1643241.750000000   865584.6250000000   456911.8125000000   161236.2812500000   53846.54687500000   17094.50390625000   8858.314453125000   9220.683593750000   2409.864257812500   5059.131835937500   5331.598144531250   8459.406250000000   8978.973632812500   6374.028808593750   13614.52734375000   14579.19335937500   15650.90917968750   360069.8750000000
2007-08-18/18:39:53.927   58686908.00000000   57763880.00000000   72840800.00000000   84205032.00000000   91838632.00000000   90036928.00000000   76878360.00000000   54319284.00000000   30886832.00000000   15932712.00000000   9169479.000000000   6145290.000000000   3809232.500000000   2644651.000000000   1582369.375000000   896501.5625000000   378130.4687500000   161236.2656250000   66272.75781250000   19231.32031250000   4429.154785156250   4610.339355468750   7229.595214843750   5059.131347656250   5331.597656250000   5639.602539062500   2992.989501953125   19122.10156250000   0.000000000000000   14579.19238281250   7825.450683593750   343702.7187500000
2007-08-18/18:39:56.928   72787592.00000000   61519344.00000000   72840800.00000000   80424872.00000000   84262496.00000000   78671560.00000000   63648416.00000000   43960872.00000000   25722552.00000000   14524353.00000000   8698745.000000000   5672246.500000000   3690140.750000000   2163680.000000000   1399757.875000000   680087.4375000000   299350.5937500000   128988.5625000000   28994.21679687500   4273.620117187500   8858.314453125000   13831.03125000000   2409.864257812500   0.000000000000000   5331.598144531250   2819.800781250000   17957.95898437500   9561.044921875000   0.000000000000000   10934.39257812500   23476.37500000000   409171.4062500000
2007-08-18/18:39:59.928   70904640.00000000   70923376.00000000   84165328.00000000   87988744.00000000   88048792.00000000   76780432.00000000   57049672.00000000   36444160.00000000   20564876.00000000   11474589.00000000   7286868.000000000   4726323.500000000   3094732.250000000   1923215.250000000   1034558.625000000   556427.1250000000   236327.7031250000   104802.9218750000   31065.23828125000   14957.68847656250   0.000000000000000   4610.339355468750   0.000000000000000   0.000000000000000   5331.598144531250   2819.800781250000   8978.973632812500   6374.028808593750   10210.89257812500   7289.593261718750   39127.32812500000   327335.6562500000
2007-08-18/18:40:02.929   65261068.00000000   72806816.00000000   82275688.00000000   91776000.00000000   93734888.00000000   84350240.00000000   67423976.00000000   44901444.00000000   26661018.00000000   14759044.00000000   9169479.000000000   5435744.500000000   3451966.500000000   2163679.750000000   1217154.250000000   649171.9375000000   244205.4843750000   104802.9140625000   41420.36328125000   32052.24414062500   6643.733886718750   2305.169189453125   16869.07031250000   7588.699218750000   10663.20019531250   8459.406250000000   2992.989501953125   9561.043945312500   3403.629150390625   18223.99414062500   7825.450683593750   261867.5468750000
2007-08-18/18:40:05.930   61503088.00000000   76576368.00000000   97417608.00000000   106960672.0000000   110841360.0000000   107145128.0000000   92051536.00000000   67541288.00000000   43119656.00000000   22981886.00000000   12701734.00000000   7091542.500000000   4523857.500000000   2764902.500000000   1521497.875000000   772834.9375000000   315106.4375000000   112864.7734375000   45562.41796875000   23504.95703125000   6643.733886718750   16136.20507812500   0.000000000000000   2529.565185546875   7997.398437500000   8459.406250000000   0.000000000000000   0.000000000000000   10210.89257812500   7289.592773437500   0.000000000000000   310968.5625000000
2007-08-18/18:40:08.931   74671424.00000000   104960952.0000000   118330904.0000000   118386736.0000000   118467520.0000000   118590896.0000000   118742160.0000000   86505176.00000000   51610296.00000000   26746482.00000000   12937328.00000000   7091543.000000000   4285635.500000000   2524403.250000000   1460627.500000000   587341.8125000000   315106.4375000000   96741.07031250000   41420.36328125000   8547.244140625000   8858.314453125000   6915.510742187500   7229.595703125000   7588.699707031250   7997.398925781250   0.000000000000000   11971.96679687500   9561.044921875000   6807.260253906250   14579.19335937500   7825.451171875000   392804.2187500000
2007-08-18/18:40:11.932   57748628.00000000   65278316.00000000   82275696.00000000   93670976.00000000   101328840.0000000   101434368.0000000   88252912.00000000   63759160.00000000   39351764.00000000   20160742.00000000   10582012.00000000   6381833.000000000   3809232.750000000   2404158.500000000   1521498.000000000   803751.3125000000   393886.6250000000   145112.3906250000   28994.21679687500   8547.244140625000   2214.577148437500   11525.85644531250   9639.462890625000   10118.26855468750   5331.598144531250   5639.603027343750   8978.973632812500   12748.06250000000   10210.89257812500   3644.795898437500   11738.17968750000   278234.5625000000
2007-08-18/18:40:14.933   70904640.00000000   74691152.00000000   87947248.00000000   93670968.00000000   91838632.00000000   78671552.00000000   58933920.00000000   35505552.00000000   18690992.00000000   10067782.00000000   6110679.000000000   3780619.500000000   2499409.750000000   1502435.500000000   851970.8750000000   417313.4687500000   173305.7031250000   72555.60156250000   14497.08398437500   10684.05761718750   2214.576904296875   2305.169189453125   4819.729003906250   0.000000000000000   0.000000000000000   8459.406250000000   2992.989501953125   6374.027832031250   6807.259765625000   7289.592773437500   15650.90820312500   327335.6250000000
2007-08-18/18:40:17.934   67141384.00000000   80349448.00000000   99314360.00000000   106960680.0000000   103229560.0000000   86244920.00000000   61761960.00000000   36444160.00000000   17754380.00000000   9364564.000000000   5405130.500000000   3662422.250000000   2261305.500000000   1382220.750000000   699820.5625000000   370943.3125000000   141795.0781250000   40308.52343750000   16568.10156250000   2136.809570312500   13287.47753906250   4610.339355468750   9639.462890625000   0.000000000000000   2665.798583984375   2819.800781250000   5985.980957031250   41431.28906250000   3403.629394531250   0.000000000000000   19563.64062500000   212766.8281250000
2007-08-18/18:40:20.935   80328224.00000000   72806816.00000000   87947248.00000000   91776000.00000000   86155192.00000000   65452268.00000000   43884512.00000000   24259348.00000000   12139264.00000000   6787140.000000000   4229488.000000000   2716965.500000000   1725620.250000000   1021596.875000000   517247.4062500000   262748.1562500000   110284.6484375000   48370.26562500000   6213.030273437500   4273.620117187500   0.000000000000000   4610.339355468750   9639.462890625000   5059.131347656250   10663.20019531250   8459.406250000000   5985.980468750000   3187.013427734375   10210.89257812500   7289.592773437500   7825.450683593750   327335.6250000000
2007-08-18/18:40:23.935   76556144.00000000   70923376.00000000   86055848.00000000   91776008.00000000   89943272.00000000   73000840.00000000   50461716.00000000   26599718.00000000   12840726.00000000   7021384.000000000   5169974.500000000   3662422.250000000   2261305.500000000   1562544.375000000   821540.4375000000   479141.2187500000   204816.5937500000   88679.23437500000   45562.42187500000   6410.432128906250   2214.577148437500   16136.20703125000   16869.07226562500   2529.565429687500   13329.00488281250   5639.603027343750   14964.96191406250   12748.06250000000   0.000000000000000   0.000000000000000   7825.451171875000   245500.6250000000
2007-08-18/18:40:26.936   80328224.00000000   72806816.00000000   86055840.00000000   89881928.00000000   86155192.00000000   73000840.00000000   53283804.00000000   30815814.00000000   15413795.00000000   8192803.000000000   5405130.000000000   3780619.500000000   2618467.250000000   1562544.250000000   943263.7500000000   432770.3125000000   196938.8437500000   72555.60156250000   12426.06933593750   12820.87109375000   2214.576904296875   4610.339355468750   12049.33105468750   2529.565185546875   5331.597656250000   2819.800537109375   2992.989501953125   9561.043945312500   6807.259765625000   14579.19238281250   19563.64062500000   409171.3750000000
2007-08-18/18:40:29.937   99241808.00000000   53074496.00000000   56852088.00000000   61577092.00000000   71038392.00000000   76780432.00000000   63648416.00000000   40200764.00000000   25253400.00000000   17341564.00000000   10582012.00000000   5908761.500000000   3094732.250000000   1682764.500000000   882401.6875000000   386400.0000000000   157550.3750000000   40308.52343750000   24852.17382812500   17094.50390625000   8858.314453125000   2305.169189453125   4819.729492187500   7588.699707031250   5331.598144531250   5639.603027343750   5985.980957031250   0.000000000000000   6807.260253906250   14579.19335937500   3912.724853515625   392804.2187500000
2007-08-18/18:40:32.938   118244464.0000000   118275704.0000000   118330896.0000000   59697156.00000000   59737892.00000000   65452268.00000000   54224940.00000000   31753324.00000000   15413795.00000000   7958492.000000000   4699704.000000000   2953309.000000000   1666104.000000000   1021596.875000000   578104.2500000000   293660.7812500000   157550.3593750000   88679.22656250000   45562.41796875000   23504.95703125000   6643.733886718750   16136.20507812500   4819.729003906250   7588.699218750000   0.000000000000000   11279.20996093750   5985.980468750000   12748.06152343750   17018.16210937500   14579.19238281250   15650.90820312500   376437.0000000000
2007-08-18/18:40:35.939   118244472.0000000   118275712.0000000   118330904.0000000   61577092.00000000   51283304.00000000   38206728.00000000   26086148.00000000   16312274.00000000   10269299.00000000   6552911.000000000   3994400.750000000   2480635.750000000   1428047.875000000   841296.8750000000   486819.3437500000   278204.4687500000   133917.4531250000   80617.41406250000   33136.26171875000   14957.68847656250   15502.06054687500   11525.85644531250   12049.33203125000   22766.13085937500   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   7289.593261718750   0.000000000000000   376437.0312500000
2007-08-18/18:40:38.940   118244464.0000000   101164768.0000000   76612104.00000000   69105608.00000000   58797616.00000000   44766356.00000000   29826626.00000000   17713556.00000000   10502996.00000000   6787140.000000000   4229488.000000000   2953309.000000000   1844655.375000000   1021596.875000000   578104.2500000000   262748.1562500000   126039.8281250000   40308.51953125000   14497.08398437500   0.000000000000000   8858.313476562500   2305.169189453125   12049.33105468750   17706.98046875000   7997.398437500000   8459.406250000000   0.000000000000000   6374.027832031250   3403.629150390625   3644.795410156250   19563.64062500000   343702.7187500000
2007-08-18/18:40:41.941   76556144.00000000   78462472.00000000   86055848.00000000   86096448.00000000   78589712.00000000   65452272.00000000   48581420.00000000   32691056.00000000   22908456.00000000   16871892.00000000   11523974.00000000   7328140.500000000   4285635.500000000   2163680.000000000   973695.1875000000   479141.2187500000   204816.5937500000   40308.52343750000   14497.08496093750   4273.620117187500   6643.734375000000   11525.85644531250   0.000000000000000   7588.699707031250   13329.00488281250   8459.406250000000   2992.989746093750   6374.028808593750   23825.43945312500   10934.39257812500   15650.90917968750   278234.5625000000
2007-08-18/18:40:44.942   59625416.00000000   70923368.00000000   86055840.00000000   89881928.00000000   88048784.00000000   80563560.00000000   73093952.00000000   61869416.00000000   47834472.00000000   34757888.00000000   22136148.00000000   12299863.00000000   5953480.500000000   2885157.500000000   1217154.250000000   649171.9375000000   244205.4843750000   72555.60156250000   28994.21289062500   6410.431640625000   8858.313476562500   2305.169189453125   7229.595214843750   10118.26757812500   0.000000000000000   33837.69140625000   2992.989501953125   6374.027832031250   10210.89257812500   3644.795410156250   0.000000000000000   310968.5625000000
2007-08-18/18:40:47.942   67141384.00000000   87906232.00000000   118330904.0000000   118386736.0000000   118467520.0000000   118590896.0000000   118742160.0000000   118948760.0000000   115383696.0000000   69816784.00000000   38699304.00000000   20362192.00000000   10483908.00000000   4809712.500000000   2191132.000000000   927418.8125000000   346618.3437500000   137050.4687500000   20710.13476562500   6410.432128906250   15502.06054687500   9220.683593750000   0.000000000000000   17706.98242187500   5331.598144531250   16918.82421875000   11971.96679687500   9561.044921875000   3403.629394531250   0.000000000000000   3912.724853515625   491007.9375000000
2007-08-18/18:40:50.943   69022568.00000000   91689936.00000000   118330896.0000000   118386728.0000000   118467512.0000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   77437032.00000000   36802948.00000000   17989264.00000000   9052706.000000000   4328490.000000000   2312895.000000000   989253.8750000000   441155.4062500000   185422.2187500000   57988.60937500000   19231.32031250000   15502.05957031250   2305.169189453125   0.000000000000000   0.000000000000000   2665.798339843750   5639.602539062500   5985.980468750000   6374.027832031250   10210.89257812500   3644.795410156250   0.000000000000000   491007.9062500000
2007-08-18/18:40:53.944   61503092.00000000   86015704.00000000   118330904.0000000   118386736.0000000   118467520.0000000   118590896.0000000   118742160.0000000   118948760.0000000   119222888.0000000   56515608.00000000   26861594.00000000   14195449.00000000   7383602.500000000   3847323.500000000   1947616.375000000   896501.6250000000   456911.8125000000   169298.2500000000   37278.31250000000   17094.50390625000   6643.734375000000   6915.510742187500   21688.81640625000   15177.40917968750   5331.598144531250   14099.01757812500   2992.989746093750   3187.013671875000   3403.629394531250   3644.795898437500   15650.90917968750   654683.1875000000
2007-08-18/18:40:56.945   51186744.00000000   65278312.00000000   87947248.00000000   110765776.0000000   118467512.0000000   118590888.0000000   97756176.00000000   61869416.00000000   29947380.00000000   13820356.00000000   7522146.000000000   4489876.500000000   2737528.250000000   1682764.375000000   912832.5625000000   448227.2187500000   196938.8437500000   72555.60156250000   8284.041992187500   8547.244140625000   4429.154785156250   2305.169189453125   4819.729003906250   10118.26757812500   5331.597656250000   2819.800537109375   2992.989501953125   9561.043945312500   3403.629150390625   3644.795410156250   7825.450683593750   229133.6875000000
2007-08-18/18:40:59.946   52123504.00000000   67159120.00000000   91732728.00000000   114574464.0000000   118467520.0000000   118590896.0000000   113007936.0000000   69433688.00000000   32766396.00000000   13351094.00000000   7051603.000000000   4253444.000000000   2618467.500000000   1742875.875000000   912832.6250000000   479141.2187500000   165428.0312500000   64493.81250000000   22781.15429687500   6410.432128906250   0.000000000000000   0.000000000000000   26508.56640625000   2529.565429687500   2665.798583984375   2819.800781250000   17957.95898437500   0.000000000000000   6807.260253906250   10934.39257812500   15650.90917968750   360069.8750000000
2007-08-18/18:41:02.947   44635588.00000000   56825568.00000000   82275696.00000000   105059472.0000000   118467520.0000000   118590896.0000000   111098328.0000000   69433688.00000000   30886834.00000000   12412733.00000000   6345890.000000000   4017025.000000000   2499410.000000000   1562544.375000000   912832.6250000000   494598.2812500000   181183.4218750000   56432.03515625000   22781.15429687500   14957.68847656250   8858.314453125000   4610.339355468750   9639.462890625000   10118.26855468750   10663.20117187500   19738.63281250000   11971.96679687500   3187.013671875000   6807.260253906250   0.000000000000000   7825.451171875000   261867.5781250000
2007-08-18/18:41:05.948   56810556.00000000   67159120.00000000   84165320.00000000   101259736.0000000   116559624.0000000   118590888.0000000   101563736.0000000   67541288.00000000   31826504.00000000   13820356.00000000   7286867.000000000   4253444.000000000   2618467.250000000   1502435.500000000   943263.7500000000   494598.2500000000   181183.4062500000   72555.60156250000   18639.11523437500   6410.431640625000   8858.313476562500   6915.510253906250   9639.462890625000   7588.699218750000   31989.65820312500   2819.800537109375   8978.972656250000   6374.027832031250   10210.89257812500   3644.795410156250   7825.450683593750   327335.6250000000
2007-08-18/18:41:08.948   63381640.00000000   74691152.00000000   93626792.00000000   110765776.0000000   118467512.0000000   114772040.0000000   93952184.00000000   59980560.00000000   29947380.00000000   13820356.00000000   7051602.500000000   4489876.500000000   2856592.750000000   1682764.375000000   973695.1250000000   432770.3125000000   181183.4062500000   44339.39062500000   18639.11523437500   6410.431640625000   6643.733886718750   4610.339355468750   0.000000000000000   0.000000000000000   13329.00390625000   14099.01562500000   2992.989501953125   6374.027832031250   0.000000000000000   3644.795410156250   23476.37304687500   310968.5625000000
2007-08-18/18:41:11.949   63381644.00000000   76576368.00000000   99314360.00000000   116480152.0000000   118467520.0000000   118590896.0000000   92051544.00000000   59036468.00000000   31826506.00000000   16402276.00000000   8934105.000000000   5435745.000000000   3332885.250000000   1923215.250000000   1034558.625000000   463684.1875000000   165428.0312500000   44339.39453125000   12426.07031250000   6410.432128906250   11072.89550781250   4610.339355468750   2409.864257812500   2529.565429687500   7997.398925781250   5639.603027343750   8978.973632812500   9561.044921875000   3403.629394531250   25513.60546875000   7825.451171875000   327335.6562500000
2007-08-18/18:41:14.950   65261076.00000000   84126072.00000000   116425224.0000000   118386736.0000000   118467520.0000000   118590896.0000000   95853744.00000000   56205500.00000000   26661020.00000000   13351094.00000000   7286868.000000000   4489877.000000000   2737528.500000000   1622654.000000000   882401.6875000000   370943.3125000000   133917.4531250000   52401.15234375000   12426.07031250000   8547.244140625000   6643.734375000000   4610.339355468750   2409.864257812500   7588.699707031250   7997.398925781250   8459.406250000000   2992.989746093750   9561.044921875000   10210.89257812500   10934.39257812500   0.000000000000000   294601.5625000000
2007-08-18/18:41:17.951   50250208.00000000   63398384.00000000   86055840.00000000   112669664.0000000   118467512.0000000   118590888.0000000   118742152.0000000   86505168.00000000   42177352.00000000   17811290.00000000   8698744.000000000   4726323.000000000   2737528.250000000   1622653.875000000   791110.0625000000   370943.2812500000   133917.4375000000   36277.65234375000   10355.05468750000   6410.431640625000   11072.89453125000   9220.682617187500   9639.462890625000   7588.699218750000   5331.597656250000   11279.20996093750   11971.96582031250   12748.06152343750   3403.629150390625   14579.19238281250   3912.724365234375   327335.6250000000
2007-08-18/18:41:20.952   29701614.00000000   34371580.00000000   50286948.00000000   69105616.00000000   95632048.00000000   118590896.0000000   118742160.0000000   118948760.0000000   63906100.00000000   24863746.00000000   9640269.000000000   4726323.500000000   2618467.500000000   1502435.625000000   791110.1250000000   340030.1562500000   149672.7187500000   44339.39453125000   24852.17382812500   6410.432128906250   8858.314453125000   0.000000000000000   7229.595703125000   7588.699707031250   5331.598144531250   5639.603027343750   2992.989746093750   6374.028808593750   0.000000000000000   0.000000000000000   3912.724853515625   261867.5781250000
2007-08-18/18:41:23.953   36228372.00000000   40907672.00000000   57790836.00000000   78536112.00000000   101328832.0000000   118590888.0000000   118742152.0000000   103648888.0000000   49721940.00000000   17811290.00000000   7522146.000000000   3780619.500000000   2261305.250000000   1322114.500000000   730250.1250000000   293660.7812500000   126039.8281250000   28215.92578125000   18639.11523437500   4273.620117187500   4429.154785156250   4610.339355468750   7229.595214843750   2529.565185546875   5331.597656250000   11279.20996093750   14964.96093750000   15935.08105468750   23825.43750000000   7289.592773437500   19563.64062500000   261867.5468750000
2007-08-18/18:41:26.954   72787592.00000000   63398392.00000000   78499088.00000000   91776008.00000000   97530088.00000000   90036936.00000000   71203080.00000000   46783256.00000000   24784302.00000000   11005600.00000000   5405130.500000000   3071486.250000000   1844655.500000000   1201905.000000000   578104.2500000000   239563.8750000000   110284.6562500000   56432.03515625000   14497.08496093750   6410.432128906250   11072.89550781250   11525.85644531250   2409.864257812500   2529.565429687500   5331.598144531250   5639.603027343750   5985.980957031250   3187.013671875000   3403.629394531250   3644.795898437500   7825.451171875000   343702.7500000000
2007-08-18/18:41:29.955   118244464.0000000   70923368.00000000   67190456.00000000   74761264.00000000   74812280.00000000   61683276.00000000   43884512.00000000   26131534.00000000   14244014.00000000   7489910.500000000   4699704.000000000   2480635.500000000   1428047.750000000   781198.5000000000   441177.5937500000   177739.6406250000   63019.45703125000   30231.35546875000   8284.041992187500   4273.620117187500   4429.154785156250   9220.682617187500   7229.595214843750   5059.131347656250   2665.798339843750   5639.602539062500   8978.972656250000   19122.10156250000   0.000000000000000   14579.19238281250   3912.724365234375   409171.3750000000
2007-08-18/18:41:32.955   118244472.0000000   74691160.00000000   76612104.00000000   82314512.00000000   76700560.00000000   55096024.00000000   32634276.00000000   14911478.00000000   7465979.000000000   3743216.750000000   2466664.750000000   1535453.500000000   951976.6875000000   540814.0625000000   228189.5468750000   123644.1875000000   51203.24218750000   12092.51855468750   4142.019531250000   2136.809570312500   4429.155273437500   4610.339355468750   0.000000000000000   2529.565429687500   2665.798583984375   11279.21093750000   11971.96679687500   22309.12500000000   3403.629394531250   18223.99609375000   3912.724853515625   458273.2500000000
2007-08-18/18:41:35.956   114436776.0000000   74691152.00000000   82275688.00000000   89881928.00000000   84262488.00000000   63567332.00000000   40130936.00000000   20517590.00000000   9334641.000000000   4913684.500000000   3171701.750000000   2126166.500000000   1309024.750000000   721101.0625000000   380322.7500000000   170011.6718750000   86651.99218750000   10077.09570312500   10355.05468750000   6410.431640625000   2214.576904296875   4610.339355468750   9639.462890625000   10118.26757812500   2665.798339843750   5639.602539062500   14964.96093750000   0.000000000000000   6807.259765625000   10934.39160156250   3912.724365234375   376437.0000000000
2007-08-18/18:41:38.957   63381644.00000000   78462472.00000000   99314360.00000000   108862784.0000000   105131168.0000000   86244920.00000000   58933928.00000000   33629004.00000000   15881805.00000000   8427129.000000000   4934832.500000000   3544228.250000000   2261305.500000000   1502435.625000000   821540.4375000000   324573.6562500000   133917.4531250000   44339.39453125000   8284.042968750000   6410.432128906250   4429.155273437500   11525.85644531250   2409.864257812500   32884.44140625000   7997.398925781250   8459.406250000000   2992.989746093750   12748.06250000000   3403.629394531250   7289.593261718750   3912.724853515625   212766.8281250000
2007-08-18/18:41:41.958   58686908.00000000   72806816.00000000   97417608.00000000   108862776.0000000   112746552.0000000   97631648.00000000   69313080.00000000   39261280.00000000   18222658.00000000   10067782.00000000   7051602.500000000   5199257.000000000   3451966.500000000   1923215.125000000   943263.7500000000   432770.3125000000   126039.8281250000   44339.39062500000   20710.13281250000   10684.05761718750   4429.154785156250   2305.169189453125   14459.20019531250   5059.131347656250   10663.20019531250   5639.602539062500   2992.989501953125   3187.013427734375   13614.52636718750   14579.19238281250   3912.724365234375   278234.5312500000
2007-08-18/18:41:44.959   58686916.00000000   78462472.00000000   108811448.0000000   118386736.0000000   118467520.0000000   118590896.0000000   93952192.00000000   58092592.00000000   30886834.00000000   14524353.00000000   7992744.500000000   4962783.500000000   2975660.750000000   1802988.125000000   1034558.625000000   417313.5000000000   165428.0312500000   56432.03515625000   16568.10156250000   10684.05761718750   6643.734375000000   2305.169189453125   7229.595703125000   7588.699707031250   7997.398925781250   11279.21093750000   0.000000000000000   0.000000000000000   30632.72070312500   14579.19335937500   23476.37500000000   294601.5625000000
2007-08-18/18:41:47.960   53060472.00000000   67159120.00000000   93626792.00000000   112669664.0000000   118467512.0000000   116681016.0000000   92051536.00000000   56205496.00000000   29477736.00000000   14524352.00000000   7757438.000000000   4489876.500000000   2737528.250000000   1802988.000000000   973695.1250000000   463684.1562500000   196938.8437500000   88679.22656250000   26923.19140625000   8547.244140625000   0.000000000000000   6915.510253906250   12049.33105468750   0.000000000000000   15994.80761718750   11279.20996093750   8978.972656250000   9561.043945312500   6807.259765625000   7289.592773437500   11738.17871093750   310968.5625000000
2007-08-18/18:41:50.961   61503092.00000000   67159120.00000000   86055848.00000000   97463576.00000000   99429016.00000000   88140488.00000000   63648416.00000000   37382980.00000000   18690994.00000000   8895819.000000000   5169974.500000000   3426037.500000000   2023214.500000000   1382220.750000000   699820.5625000000   386400.0000000000   173305.7187500000   64493.81250000000   14497.08496093750   4273.620117187500   0.000000000000000   2305.169189453125   7229.595703125000   2529.565429687500   2665.798583984375   11279.21093750000   8978.973632812500   3187.013671875000   6807.260253906250   10934.39257812500   7825.451171875000   310968.5937500000
2007-08-18/18:41:53.962   61503088.00000000   70923368.00000000   89839544.00000000   103159152.0000000   103229552.0000000   90036928.00000000   65535752.00000000   37382980.00000000   17286154.00000000   8192803.000000000   4699704.000000000   3189666.250000000   2023214.375000000   1201904.875000000   638961.9375000000   386399.9687500000   141795.0625000000   48370.26562500000   8284.041992187500   19231.32031250000   4429.154785156250   2305.169189453125   16869.07031250000   5059.131347656250   5331.597656250000   8459.406250000000   8978.972656250000   12748.06152343750   17018.16210937500   7289.592773437500   19563.64062500000   278234.5312500000
2007-08-18/18:41:56.962   70904640.00000000   76576368.00000000   95521760.00000000   106960680.0000000   107033672.0000000   90036936.00000000   61761960.00000000   33629004.00000000   15413797.00000000   7724195.000000000   4699704.000000000   3189666.500000000   2023214.500000000   1201905.000000000   760680.0625000000   340030.1562500000   118162.2421875000   44339.39453125000   10355.05566406250   4273.620117187500   0.000000000000000   2305.169189453125   4819.729492187500   7588.699707031250   10663.20117187500   5639.603027343750   5985.980957031250   3187.013671875000   0.000000000000000   7289.593261718750   3912.724853515625   245500.6250000000
2007-08-18/18:41:59.963   93558400.00000000   70923368.00000000   82275688.00000000   86096440.00000000   80479744.00000000   59800104.00000000   38255460.00000000   20050116.00000000   9801943.000000000   5850303.500000000   3759326.750000000   2716965.500000000   1904174.125000000   1201904.875000000   699820.5000000000   355486.6875000000   149672.7031250000   40308.51953125000   8284.041992187500   10684.05761718750   2214.576904296875   4610.339355468750   4819.729003906250   5059.131347656250   7997.398437500000   2819.800537109375   2992.989501953125   9561.043945312500   27229.07617187500   18223.99414062500   3912.724365234375   360069.8437500000
2007-08-18/18:42:02.964   82215592.00000000   63398392.00000000   76612104.00000000   86096448.00000000   84262496.00000000   69224792.00000000   47641600.00000000   27067956.00000000   13308435.00000000   7724195.000000000   4934832.500000000   3544228.250000000   2380356.000000000   1442327.750000000   760680.0625000000   401856.7187500000   173305.7187500000   72555.60156250000   10355.05566406250   6410.432128906250   2214.577148437500   9220.683593750000   7229.595703125000   7588.699707031250   13329.00488281250   2819.800781250000   17957.95898437500   6374.028808593750   3403.629394531250   3644.795898437500   3912.724853515625   392804.2187500000
2007-08-18/18:42:05.965   56810560.00000000   65278316.00000000   84165328.00000000   101259744.0000000   112746560.0000000   112863976.0000000   97756184.00000000   69433688.00000000   41235272.00000000   20630796.00000000   10582012.00000000   6145290.500000000   3571052.000000000   2163680.000000000   1217154.250000000   649172.0000000000   252083.3281250000   80617.41406250000   28994.21679687500   14957.68847656250   4429.155273437500   6915.510742187500   2409.864257812500   2529.565429687500   13329.00488281250   19738.63281250000   11971.96679687500   3187.013671875000   6807.260253906250   3644.795898437500   3912.724853515625   261867.5781250000
2007-08-18/18:42:08.966   51186744.00000000   63398384.00000000   87947248.00000000   110765776.0000000   118467512.0000000   118590888.0000000   116829840.0000000   71326960.00000000   31826504.00000000   13820356.00000000   7286867.000000000   4253444.000000000   2737528.250000000   1682764.375000000   973695.1250000000   448227.2187500000   204816.5781250000   60462.91796875000   12426.06933593750   14957.68652343750   4429.154785156250   32272.46289062500   7229.595214843750   10118.26757812500   10663.20019531250   5639.602539062500   0.000000000000000   6374.027832031250   10210.89257812500   10934.39160156250   7825.450683593750   327335.6250000000
2007-08-18/18:42:11.967   57748624.00000000   65278312.00000000   84165320.00000000   99361200.00000000   107033664.0000000   97631648.00000000   73093952.00000000   43020512.00000000   22439630.00000000   11709104.00000000   6816351.000000000   3780619.500000000   2380355.750000000   1442327.625000000   760680.0000000000   401856.6875000000   141795.0625000000   52401.14843750000   20710.13281250000   6410.431640625000   8858.313476562500   9220.682617187500   7229.595214843750   5059.131347656250   2665.798339843750   2819.800537109375   11971.96582031250   12748.06152343750   13614.52636718750   10934.39160156250   11738.17871093750   294601.5312500000
2007-08-18/18:42:14.968   70904640.00000000   84126072.00000000   103110512.0000000   112669672.0000000   112746560.0000000   97631656.00000000   74985720.00000000   46783256.00000000   24784302.00000000   12647303.00000000   7051603.000000000   4017025.000000000   2618467.500000000   1562544.375000000   943263.8125000000   386400.0000000000   196938.8593750000   56432.03515625000   16568.10156250000   14957.68847656250   11072.89550781250   4610.339355468750   4819.729492187500   7588.699707031250   5331.598144531250   8459.406250000000   11971.96679687500   12748.06250000000   6807.260253906250   3644.795898437500   11738.17968750000   310968.5937500000
2007-08-18/18:42:17.968   76556144.00000000   91689944.00000000   110713552.0000000   118386736.0000000   116559640.0000000   97631656.00000000   73093952.00000000   44901448.00000000   24315258.00000000   13351094.00000000   7286868.000000000   4253444.000000000   2618467.500000000   1502435.625000000   821540.4375000000   432770.3437500000   181183.4218750000   52401.15234375000   6213.030761718750   4273.620117187500   4429.155273437500   6915.510742187500   14459.20117187500   7588.699707031250   5331.598144531250   8459.406250000000   17957.95898437500   3187.013671875000   6807.260253906250   10934.39257812500   15650.90917968750   261867.5781250000
2007-08-18/18:42:20.969   76556136.00000000   99268024.00000000   118330896.0000000   118386728.0000000   118467512.0000000   103337056.0000000   76878360.00000000   47724488.00000000   26191756.00000000   14524352.00000000   8228063.500000000   4726323.000000000   2975660.500000000   1562544.250000000   851970.8750000000   417313.4687500000   165428.0312500000   64493.80859375000   12426.06933593750   6410.431640625000   0.000000000000000   0.000000000000000   7229.595214843750   2529.565185546875   2665.798339843750   11279.20996093750   0.000000000000000   9561.043945312500   3403.629150390625   3644.795410156250   15650.90820312500   343702.7187500000
2007-08-18/18:42:23.970   72787592.00000000   91689944.00000000   118330904.0000000   118386736.0000000   118467520.0000000   112863976.0000000   82561640.00000000   47724492.00000000   24315258.00000000   13351094.00000000   7286868.000000000   4253444.000000000   2737528.500000000   1502435.625000000   851970.9375000000   401856.7187500000   126039.8359375000   36277.65234375000   37278.31250000000   2136.809570312500   2214.577148437500   0.000000000000000   4819.729492187500   7588.699707031250   10663.20117187500   8459.406250000000   8978.973632812500   12748.06250000000   10210.89257812500   7289.593261718750   7825.451171875000   245500.6250000000
2007-08-18/18:42:26.971   63381640.00000000   74691152.00000000   99314352.00000000   112669664.0000000   112746552.0000000   93832504.00000000   63648412.00000000   33629000.00000000   15881803.00000000   7958492.000000000   4699704.000000000   3189666.250000000   2142258.000000000   1322114.500000000   669391.1250000000   370943.2812500000   141795.0625000000   48370.26562500000   8284.041992187500   6410.431640625000   6643.733886718750   0.000000000000000   4819.729003906250   12647.83789062500   5331.597656250000   11279.20996093750   17957.95703125000   31870.19726562500   3403.629150390625   10934.39160156250   15650.90820312500   310968.5625000000
2007-08-18/18:42:29.972   76556144.00000000   70923376.00000000   86055848.00000000   95566832.00000000   91838640.00000000   73000840.00000000   49521456.00000000   26599718.00000000   12840726.00000000   6787140.500000000   4464589.500000000   3189666.500000000   2142258.250000000   1262009.375000000   699820.5625000000   340030.1562500000   118162.2421875000   40308.52343750000   18639.11718750000   2136.809570312500   13287.47753906250   2305.169189453125   9639.462890625000   7588.699707031250   10663.20117187500   14099.01757812500   17957.95898437500   9561.044921875000   23825.43945312500   10934.39257812500   11738.17968750000   360069.8750000000
2007-08-18/18:42:32.973   82215584.00000000   61519340.00000000   78499080.00000000   86096440.00000000   84262488.00000000   67338088.00000000   43884512.00000000   23791438.00000000   11905470.00000000   7255640.000000000   4699704.000000000   3307850.000000000   2142258.000000000   1382220.625000000   821540.3750000000   386399.9687500000   165428.0312500000   48370.26562500000   12426.06933593750   14957.68652343750   4429.154785156250   18441.38085937500   7229.595214843750   2529.565185546875   0.000000000000000   11279.20996093750   2992.989501953125   6374.027832031250   13614.52636718750   40092.83984375000   3912.724365234375   392804.1875000000
2007-08-18/18:42:35.974   110632680.0000000   65278316.00000000   72840800.00000000   76648248.00000000   74812288.00000000   61683280.00000000   41069004.00000000   21920344.00000000   10970434.00000000   5850304.000000000   3759327.000000000   2716965.750000000   1904174.250000000   1201905.000000000   638962.0000000000   293660.8125000000   141795.0781250000   32246.78906250000   16568.10156250000   10684.05761718750   2214.577148437500   4610.339355468750   9639.462890625000   0.000000000000000   2665.798583984375   5639.603027343750   2992.989746093750   9561.044921875000   6807.260253906250   7289.593261718750   15650.90917968750   327335.6562500000
2007-08-18/18:42:38.975   97346448.00000000   65278312.00000000   72840800.00000000   78536112.00000000   74812280.00000000   61683276.00000000   42007288.00000000   22388034.00000000   11204172.00000000   6318694.500000000   3759326.750000000   2480635.500000000   1725620.250000000   1021596.875000000   517247.4062500000   247291.9375000000   86651.99218750000   52401.14843750000   10355.05468750000   6410.431640625000   4429.154785156250   4610.339355468750   7229.595214843750   5059.131347656250   5331.597656250000   25378.25195312500   2992.989501953125   6374.027832031250   6807.259765625000   3644.795410156250   0.000000000000000   409171.3750000000
2007-08-18/18:42:41.975   69022576.00000000   65278316.00000000   78499088.00000000   89881936.00000000   91838640.00000000   80563568.00000000   57991688.00000000   32691056.00000000   15413797.00000000   7724195.000000000   4934832.500000000   3307850.250000000   2261305.500000000   1382220.750000000   699820.5625000000   324573.6562500000   157550.3750000000   40308.52343750000   12426.07031250000   2136.809570312500   4429.155273437500   6915.510742187500   7229.595703125000   2529.565429687500   10663.20117187500   5639.603027343750   8978.973632812500   6374.028808593750   6807.260253906250   10934.39257812500   7825.451171875000   327335.6562500000
2007-08-18/18:42:44.976   59625416.00000000   67159120.00000000   84165320.00000000   99361200.00000000   105131160.0000000   95731632.00000000   69313080.00000000   39261280.00000000   18690992.00000000   9130184.000000000   5640299.500000000   3780619.500000000   2499409.750000000   1382220.625000000   760680.0000000000   401856.6875000000   149672.7031250000   56432.03125000000   12426.06933593750   10684.05761718750   11072.89453125000   2305.169189453125   7229.595214843750   5059.131347656250   5331.597656250000   5639.602539062500   8978.972656250000   3187.013427734375   3403.629150390625   14579.19238281250   7825.450683593750   245500.6093750000
2007-08-18/18:42:47.977   67141384.00000000   70923376.00000000   87947256.00000000   99361208.00000000   103229560.0000000   90036936.00000000   65535756.00000000   36444160.00000000   16349867.00000000   8427129.000000000   5169974.500000000   3544228.250000000   2499410.000000000   1442327.750000000   791110.1250000000   432770.3437500000   141795.0781250000   72555.60156250000   14497.08496093750   10684.05761718750   4429.155273437500   13831.03125000000   7229.595703125000   0.000000000000000   5331.598144531250   8459.406250000000   5985.980957031250   0.000000000000000   10210.89257812500   3644.795898437500   11738.17968750000   278234.5625000000
2007-08-18/18:42:50.978   76556136.00000000   89797632.00000000   99314352.00000000   105059464.0000000   101328832.0000000   86244912.00000000   63648412.00000000   37382980.00000000   19159382.00000000   10771124.00000000   6816351.000000000   4489876.500000000   2975660.500000000   1863101.125000000   1095422.875000000   556427.0625000000   212694.3281250000   96741.06250000000   33136.25781250000   2136.809570312500   2214.576904296875   6915.510253906250   4819.729003906250   2529.565185546875   7997.398437500000   0.000000000000000   2992.989501953125   3187.013427734375   0.000000000000000   3644.795410156250   0.000000000000000   294601.5312500000
2007-08-18/18:42:53.979   80328224.00000000   104960952.0000000   118330904.0000000   118386736.0000000   118467520.0000000   118590896.0000000   95853744.00000000   59980564.00000000   29477738.00000000   13351094.00000000   7286868.000000000   4489877.000000000   2975660.750000000   1923215.250000000   1095423.000000000   587341.8125000000   244205.5156250000   112864.7812500000   28994.21679687500   17094.50390625000   4429.155273437500   4610.339355468750   7229.595703125000   12647.83886718750   0.000000000000000   5639.603027343750   11971.96679687500   9561.044921875000   6807.260253906250   3644.795898437500   0.000000000000000   327335.6562500000
2007-08-18/18:42:56.980   76556136.00000000   97372168.00000000   118330896.0000000   118386728.0000000   118467512.0000000   118590888.0000000   84457832.00000000   44901444.00000000   18222658.00000000   8427128.000000000   5169974.500000000   3544228.000000000   2380355.750000000   1442327.625000000   821540.3750000000   386399.9687500000   189061.1093750000   48370.26562500000   14497.08398437500   10684.05761718750   2214.576904296875   4610.339355468750   4819.729003906250   27825.27929687500   2665.798339843750   11279.20996093750   8978.972656250000   6374.027832031250   17018.16210937500   0.000000000000000   7825.450683593750   294601.5312500000
2007-08-18/18:42:59.981   69022576.00000000   84126072.00000000   110713552.0000000   116480152.0000000   108937072.0000000   86244920.00000000   54224944.00000000   26599718.00000000   11204173.00000000   5850304.000000000   3994400.750000000   2835135.750000000   1904174.250000000   1201905.000000000   760680.0625000000   340030.1562500000   149672.7187500000   52401.15234375000   16568.10156250000   4273.620117187500   2214.577148437500   4610.339355468750   0.000000000000000   5059.131835937500   2665.798583984375   11279.21093750000   0.000000000000000   3187.013671875000   6807.260253906250   10934.39257812500   7825.451171875000   310968.5937500000
2007-08-18/18:43:02.982   74671424.00000000   78462464.00000000   95521760.00000000   99361200.00000000   89943264.00000000   67338088.00000000   42007288.00000000   20985120.00000000   10269298.00000000   6318694.500000000   4464589.000000000   3426037.250000000   2380355.750000000   1562544.250000000   912832.5625000000   370943.2812500000   189061.1093750000   36277.65234375000   10355.05468750000   10684.05761718750   4429.154785156250   9220.682617187500   7229.595214843750   5059.131347656250   10663.20019531250   14099.01562500000   5985.980468750000   6374.027832031250   6807.259765625000   0.000000000000000   11738.17871093750   294601.5312500000
2007-08-18/18:43:05.982   76556144.00000000   67159120.00000000   87947256.00000000   95566832.00000000   89943272.00000000   65452272.00000000   40130940.00000000   20050118.00000000   10035614.00000000   6084493.000000000   4229488.500000000   2835135.750000000   1844655.500000000   1081698.750000000   547675.7500000000   278204.4687500000   94529.53906250000   28215.92773437500   10355.05566406250   8547.244140625000   13287.47753906250   41493.20703125000   4819.729492187500   17706.98242187500   0.000000000000000   8459.406250000000   2992.989746093750   6374.028808593750   10210.89257812500   0.000000000000000   7825.451171875000   360069.8750000000
2007-08-18/18:43:08.983   82215592.00000000   61519344.00000000   76612104.00000000   86096448.00000000   86155200.00000000   67338088.00000000   44823460.00000000   24727316.00000000   12840726.00000000   7489911.000000000   5169974.500000000   3307850.250000000   2023214.500000000   1201905.000000000   517247.4375000000   309117.1875000000   141795.0781250000   40308.52343750000   14497.08496093750   10684.05761718750   2214.577148437500   6915.510742187500   0.000000000000000   2529.565429687500   10663.20117187500   11279.21093750000   5985.980957031250   9561.044921875000   6807.260253906250   3644.795898437500   3912.724853515625   360069.8750000000
2007-08-18/18:43:11.984   85992976.00000000   69040800.00000000   78499080.00000000   84205032.00000000   82370672.00000000   69224784.00000000   49521452.00000000   27536246.00000000   14477943.00000000   7958492.000000000   5169974.500000000   3544228.000000000   2380355.750000000   1382220.625000000   760680.0000000000   340030.1250000000   141795.0625000000   32246.78710937500   16568.09960937500   8547.244140625000   8858.313476562500   9220.682617187500   2409.864013671875   10118.26757812500   7997.398437500000   2819.800537109375   14964.96093750000   3187.013427734375   10210.89257812500   14579.19238281250   11738.17871093750   343702.7187500000
2007-08-18/18:43:14.985   78441744.00000000   70923376.00000000   80386944.00000000   86096448.00000000   86155200.00000000   71112376.00000000   49521456.00000000   26599718.00000000   12606892.00000000   6787140.500000000   4229488.500000000   2953309.250000000   2142258.250000000   1322114.625000000   730250.1875000000   309117.1875000000   118162.2421875000   40308.52343750000   10355.05566406250   6410.432128906250   13287.47753906250   4610.339355468750   7229.595703125000   10118.26855468750   7997.398925781250   5639.603027343750   8978.973632812500   3187.013671875000   6807.260253906250   7289.593261718750   3912.724853515625   261867.5781250000
2007-08-18/18:43:17.986   80328224.00000000   72806816.00000000   76612104.00000000   80424864.00000000   80479744.00000000   67338088.00000000   47641596.00000000   27067954.00000000   13308434.00000000   7489910.500000000   4699704.000000000   3426037.250000000   2261305.250000000   1322114.500000000   821540.3750000000   355486.6875000000   141795.0625000000   44339.39062500000   4142.019042968750   0.000000000000000   2214.576904296875   9220.682617187500   2409.864013671875   7588.699218750000   5331.597656250000   5639.602539062500   5985.980468750000   12748.06152343750   20421.79882812500   7289.592773437500   7825.450683593750   278234.5312500000
2007-08-18/18:43:20.987   91665720.00000000   63398392.00000000   72840800.00000000   78536120.00000000   76700560.00000000   61683280.00000000   42945792.00000000   24259350.00000000   12840726.00000000   7958492.500000000   5169974.500000000   3189666.500000000   2142258.250000000   1262009.375000000   760680.0625000000   370943.3125000000   157550.3750000000   56432.03515625000   10355.05566406250   6410.432128906250   2214.577148437500   6915.510742187500   4819.729492187500   5059.131835937500   5331.598144531250   8459.406250000000   8978.973632812500   0.000000000000000   0.000000000000000   3644.795898437500   15650.90917968750   360069.8750000000
2007-08-18/18:43:23.988   82215584.00000000   69040800.00000000   84165320.00000000   89881928.00000000   86155192.00000000   69224784.00000000   45762616.00000000   24727314.00000000   12606891.00000000   7021383.500000000   4699704.000000000   3189666.250000000   2023214.375000000   1382220.625000000   791110.0625000000   340030.1250000000   149672.7031250000   56432.03125000000   16568.09960937500   4273.620117187500   11072.89453125000   6915.510253906250   9639.462890625000   10118.26757812500   0.000000000000000   8459.406250000000   0.000000000000000   15935.08105468750   10210.89257812500   14579.19238281250   3912.724365234375   343702.7187500000
2007-08-18/18:43:26.989   65261076.00000000   69040808.00000000   87947256.00000000   97463576.00000000   97530088.00000000   84350248.00000000   58933928.00000000   32691056.00000000   15881805.00000000   7958492.500000000   5169974.500000000   3662422.250000000   2499410.000000000   1442327.750000000   851970.9375000000   370943.3125000000   181183.4218750000   64493.81250000000   8284.042968750000   4273.620117187500   0.000000000000000   9220.683593750000   0.000000000000000   10118.26855468750   34655.47656250000   2819.800781250000   14964.96191406250   9561.044921875000   20421.80078125000   7289.593261718750   3912.724853515625   327335.6562500000
2007-08-18/18:43:29.989   53060472.00000000   59641172.00000000   84165320.00000000   101259736.0000000   108937064.0000000   97631648.00000000   67423976.00000000   36444156.00000000   16817982.00000000   8427128.000000000   5405130.000000000   3662422.000000000   2499409.750000000   1682764.375000000   912832.5625000000   401856.6875000000   157550.3593750000   48370.26562500000   14497.08398437500   2136.809570312500   4429.154785156250   0.000000000000000   7229.595214843750   5059.131347656250   5331.597656250000   0.000000000000000   0.000000000000000   3187.013427734375   3403.629150390625   10934.39160156250   3912.724365234375   245500.6093750000
2007-08-18/18:43:32.990   48377796.00000000   54949592.00000000   80386944.00000000   101259744.0000000   112746560.0000000   99532560.00000000   71203080.00000000   39261284.00000000   17286154.00000000   8661467.000000000   5405130.500000000   3662422.250000000   2618467.500000000   1682764.500000000   882401.6875000000   417313.5000000000   157550.3750000000   64493.81250000000   8284.042968750000   2136.809570312500   4429.155273437500   11525.85644531250   9639.462890625000   2529.565429687500   5331.598144531250   0.000000000000000   11971.96679687500   15935.08203125000   0.000000000000000   3644.795898437500   3912.724853515625   245500.6250000000
2007-08-18/18:43:35.991   56810556.00000000   69040800.00000000   89839544.00000000   106960672.0000000   118467512.0000000   112863968.0000000   88252904.00000000   52433956.00000000   24784300.00000000   11474589.00000000   6581113.500000000   4253444.000000000   2975660.500000000   1863101.125000000   1095422.875000000   494598.2500000000   181183.4062500000   64493.80859375000   31065.23632812500   2136.809570312500   4429.154785156250   6915.510253906250   7229.595214843750   2529.565185546875   10663.20019531250   14099.01562500000   8978.972656250000   6374.027832031250   6807.259765625000   0.000000000000000   15650.90820312500   294601.5312500000
2007-08-18/18:43:38.992   53997668.00000000   61519344.00000000   82275696.00000000   105059472.0000000   116559640.0000000   112863976.0000000   86354928.00000000   50549516.00000000   23846270.00000000   11005600.00000000   6581114.000000000   4726323.500000000   3213807.000000000   2163680.000000000   1278021.250000000   649172.0000000000   283594.7812500000   112864.7812500000   33136.26171875000   10684.05761718750   2214.577148437500   6915.510742187500   12049.33203125000   12647.83886718750   0.000000000000000   5639.603027343750   8978.973632812500   9561.044921875000   0.000000000000000   3644.795898437500   7825.451171875000   294601.5625000000
2007-08-18/18:43:41.993   67141376.00000000   84126064.00000000   108811440.0000000   118386728.0000000   118467512.0000000   118590888.0000000   97756176.00000000   59980560.00000000   30886832.00000000   14759044.00000000   7992744.000000000   5199257.000000000   3690140.250000000   2404158.500000000   1521497.875000000   896501.5625000000   441155.4062500000   145112.3750000000   41420.36328125000   12820.87109375000   24360.40039062500   2305.169189453125   2409.864013671875   5059.131347656250   5331.597656250000   5639.602539062500   5985.980468750000   6374.027832031250   6807.259765625000   3644.795410156250   0.000000000000000   327335.6250000000
2007-08-18/18:43:44.994   67141384.00000000   84126072.00000000   112616544.0000000   118386736.0000000   118467520.0000000   118590896.0000000   118742160.0000000   80806680.00000000   42177356.00000000   19220798.00000000   10111113.00000000   6381833.000000000   4285635.500000000   2764902.750000000   1704114.875000000   989253.9375000000   456911.8125000000   177360.2343750000   62130.68750000000   17094.50390625000   13287.47753906250   4610.339355468750   2409.864257812500   5059.131835937500   0.000000000000000   8459.406250000000   5985.980957031250   6374.028808593750   0.000000000000000   10934.39257812500   7825.451171875000   360069.8750000000
2007-08-18/18:43:47.995   69022568.00000000   91689936.00000000   118330896.0000000   118386728.0000000   118467512.0000000   118590888.0000000   103468856.0000000   58092584.00000000   27130334.00000000   14055007.00000000   8228063.500000000   4962783.000000000   3094732.000000000   1923215.125000000   1034558.562500000   448227.2187500000   173305.7031250000   96741.06250000000   18639.11523437500   6410.431640625000   4429.154785156250   18441.38085937500   2409.864013671875   2529.565185546875   2665.798339843750   11279.20996093750   8978.972656250000   0.000000000000000   6807.259765625000   18223.99414062500   15650.90820312500   327335.6250000000
2007-08-18/18:43:50.995   55872708.00000000   74691160.00000000   105009936.0000000   118386736.0000000   118467520.0000000   118590896.0000000   99659520.00000000   54319288.00000000   25253400.00000000   13116483.00000000   7757438.500000000   5199257.500000000   3094732.250000000   1682764.500000000   912832.6250000000   401856.7187500000   141795.0781250000   52401.15234375000   18639.11718750000   10684.05761718750   6643.734375000000   4610.339355468750   4819.729492187500   5059.131835937500   7997.398925781250   11279.21093750000   8978.973632812500   6374.028808593750   6807.260253906250   0.000000000000000   11738.17968750000   392804.2187500000
2007-08-18/18:43:53.996   59625416.00000000   78462464.00000000   105009928.0000000   118386728.0000000   118467512.0000000   118590888.0000000   101563736.0000000   55262280.00000000   25722550.00000000   13585718.00000000   7992744.000000000   4726323.000000000   2975660.500000000   1622653.875000000   912832.5625000000   386399.9687500000   181183.4062500000   48370.26562500000   16568.09960937500   6410.431640625000   4429.154785156250   2305.169189453125   14459.20019531250   15177.40820312500   10663.20019531250   5639.602539062500   8978.972656250000   12748.06152343750   3403.629150390625   7289.592773437500   0.000000000000000   310968.5625000000
2007-08-18/18:43:56.997   61503092.00000000   80349448.00000000   103110512.0000000   118386736.0000000   118467520.0000000   118590896.0000000   90151776.00000000   52433960.00000000   25722552.00000000   13351094.00000000   7992744.500000000   5199257.500000000   3213807.000000000   1923215.250000000   973695.1875000000   525512.5625000000   220572.1250000000   64493.81250000000   18639.11718750000   0.000000000000000   8858.314453125000   2305.169189453125   7229.595703125000   5059.131835937500   10663.20117187500   2819.800781250000   2992.989746093750   19122.10351562500   17018.16210937500   7289.593261718750   7825.451171875000   327335.6562500000
2007-08-18/18:43:59.998   53060476.00000000   67159120.00000000   89839552.00000000   106960680.0000000   114652648.0000000   103337064.0000000   76878368.00000000   45842244.00000000   23846270.00000000   12647303.00000000   7286868.000000000   4489877.000000000   2856593.000000000   1682764.500000000   973695.1875000000   479141.2187500000   204816.5937500000   80617.41406250000   26923.19531250000   4273.620117187500   4429.155273437500   2305.169189453125   0.000000000000000   12647.83886718750   10663.20117187500   8459.406250000000   0.000000000000000   0.000000000000000   27229.07812500000   0.000000000000000   3912.724853515625   278234.5625000000
2007-08-18/18:44:02.999   51186744.00000000   65278312.00000000   93626792.00000000   112669664.0000000   118467512.0000000   103337056.0000000   73093952.00000000   41140456.00000000   19159382.00000000   9364563.000000000   5875482.500000000   3780619.500000000   2499409.750000000   1622653.875000000   791110.0625000000   386399.9687500000   133917.4375000000   48370.26562500000   20710.13281250000   10684.05761718750   2214.576904296875   9220.682617187500   0.000000000000000   5059.131347656250   5331.597656250000   8459.406250000000   5985.980468750000   3187.013427734375   3403.629150390625   0.000000000000000   11738.17871093750   261867.5468750000
2007-08-18/18:44:06.000   53060472.00000000   59641172.00000000   89839544.00000000   103159152.0000000   105131160.0000000   88140480.00000000   59876380.00000000   32691054.00000000   15881803.00000000   8427128.000000000   5875482.500000000   4017024.750000000   2499409.750000000   1502435.500000000   760680.0000000000   293660.7812500000   126039.8281250000   30231.35546875000   20710.13281250000   4273.620117187500   0.000000000000000   2305.169189453125   4819.729003906250   5059.131347656250   2665.798339843750   8459.406250000000   8978.972656250000   6374.027832031250   10210.89257812500   21868.79687500000   11738.17871093750   327335.6250000000
2007-08-18/18:44:09.001   72787592.00000000   63398392.00000000   80386944.00000000   89881936.00000000   88048792.00000000   71112376.00000000   46702000.00000000   24259350.00000000   10970434.00000000   6318695.000000000   4464589.500000000   2953309.250000000   2023214.500000000   1262009.375000000   638962.0000000000   324573.6562500000   133917.4531250000   26200.49804687500   10355.05566406250   4273.620117187500   2214.577148437500   4610.339355468750   4819.729492187500   2529.565429687500   5331.598144531250   11279.21093750000   5985.980957031250   9561.044921875000   10210.89257812500   3644.795898437500   0.000000000000000   360069.8750000000
2007-08-18/18:44:12.002   84103848.00000000   65278316.00000000   78499088.00000000   86096448.00000000   80479752.00000000   63567336.00000000   41069004.00000000   21452706.00000000   10269299.00000000   5616129.000000000   3759327.000000000   2480635.750000000   1725620.375000000   1141801.375000000   699820.5625000000   278204.4687500000   118162.2421875000   44339.39453125000   4142.019531250000   8547.244140625000   4429.155273437500   4610.339355468750   7229.595703125000   5059.131835937500   7997.398925781250   2819.800781250000   8978.973632812500   12748.06250000000   20421.80078125000   7289.593261718750   7825.451171875000   392804.2187500000
2007-08-18/18:44:15.002   70904640.00000000   69040800.00000000   80386944.00000000   87988736.00000000   91838632.00000000   80563560.00000000   57049668.00000000   29878522.00000000   14244014.00000000   7489910.500000000   4699704.000000000   3071486.000000000   2023214.375000000   1322114.500000000   730250.1250000000   340030.1250000000   133917.4375000000   36277.65234375000   14497.08398437500   2136.809570312500   2214.576904296875   11525.85546875000   0.000000000000000   5059.131347656250   2665.798339843750   2819.800537109375   23943.95312500000   19122.10156250000   0.000000000000000   3644.795410156250   0.000000000000000   327335.6250000000
2007-08-18/18:44:18.003   65261076.00000000   76576368.00000000   91732728.00000000   101259744.0000000   105131168.0000000   97631656.00000000   73093952.00000000   43960872.00000000   21033484.00000000   10067783.00000000   5875483.000000000   4017025.000000000   2499410.000000000   1682764.500000000   943263.8125000000   386400.0000000000   165428.0312500000   52401.15234375000   12426.07031250000   2136.809570312500   4429.155273437500   9220.683593750000   12049.33203125000   10118.26855468750   0.000000000000000   0.000000000000000   8978.973632812500   9561.044921875000   3403.629394531250   14579.19335937500   31301.84765625000   327335.6562500000
2007-08-18/18:44:21.004   63381640.00000000   76576368.00000000   95521760.00000000   108862776.0000000   114652640.0000000   105240648.0000000   80666320.00000000   47724488.00000000   22439630.00000000   10302216.00000000   6110679.000000000   3780619.500000000   2618467.250000000   1682764.375000000   821540.3750000000   432770.3125000000   181183.4062500000   64493.80859375000   16568.09960937500   4273.620117187500   6643.733886718750   4610.339355468750   4819.729003906250   0.000000000000000   7997.398437500000   8459.406250000000   5985.980468750000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   261867.5468750000
2007-08-18/18:44:24.005   63381644.00000000   76576368.00000000   99314360.00000000   116480152.0000000   118467520.0000000   103337064.0000000   71203080.00000000   39261284.00000000   18690994.00000000   9833363.000000000   6345890.000000000   4017025.000000000   2618467.500000000   1562544.375000000   851970.9375000000   432770.3437500000   149672.7187500000   96741.07031250000   24852.17382812500   4273.620117187500   8858.314453125000   2305.169189453125   9639.462890625000   10118.26855468750   5331.598144531250   2819.800781250000   2992.989746093750   6374.028808593750   13614.52734375000   7289.593261718750   3912.724853515625   261867.5781250000
2007-08-18/18:44:27.006   59625416.00000000   69040800.00000000   89839544.00000000   105059464.0000000   110841360.0000000   99532552.00000000   73093952.00000000   43960868.00000000   23377334.00000000   13820356.00000000   9169479.000000000   5908761.000000000   3571051.750000000   1923215.125000000   1034558.562500000   494598.2500000000   189061.1093750000   48370.26562500000   24852.17187500000   4273.620117187500   11072.89453125000   4610.339355468750   9639.462890625000   5059.131347656250   0.000000000000000   8459.406250000000   11971.96582031250   3187.013427734375   6807.259765625000   10934.39160156250   7825.450683593750   278234.5312500000
2007-08-18/18:44:30.007   52123504.00000000   61519344.00000000   84165328.00000000   112669672.0000000   118467520.0000000   118590896.0000000   92051544.00000000   56205500.00000000   30886834.00000000   17341564.00000000   10346556.00000000   6145290.500000000   3571052.000000000   1923215.250000000   912832.6250000000   448227.2500000000   212694.3437500000   44339.39453125000   18639.11718750000   17094.50390625000   4429.155273437500   13831.03125000000   12049.33203125000   2529.565429687500   7997.398925781250   14099.01757812500   8978.973632812500   3187.013671875000   10210.89257812500   7289.593261718750   23476.37500000000   327335.6562500000
2007-08-18/18:44:33.008   51186744.00000000   61519340.00000000   82275688.00000000   101259736.0000000   112746552.0000000   101434360.0000000   76878360.00000000   47724488.00000000   24784300.00000000   12881885.00000000   7522146.000000000   4489876.500000000   2499409.750000000   1562544.250000000   760680.0000000000   355486.6875000000   141795.0625000000   44339.39062500000   10355.05468750000   4273.620117187500   4429.154785156250   9220.682617187500   7229.595214843750   5059.131347656250   5331.597656250000   5639.602539062500   11971.96582031250   9561.043945312500   0.000000000000000   18223.99414062500   11738.17871093750   278234.5312500000
2007-08-18/18:44:36.009   65261076.00000000   80349448.00000000   103110512.0000000   112669672.0000000   114652648.0000000   97631656.00000000   73093952.00000000   46783256.00000000   28069132.00000000   16871892.00000000   9640269.000000000   5199257.500000000   2975660.750000000   1622654.000000000   912832.6250000000   386400.0000000000   173305.7187500000   44339.39453125000   16568.10156250000   4273.620117187500   0.000000000000000   0.000000000000000   7229.595703125000   12647.83886718750   15994.80957031250   2819.800781250000   2992.989746093750   9561.044921875000   10210.89257812500   3644.795898437500   3912.724853515625   229133.7187500000
2007-08-18/18:44:39.009   69022568.00000000   84126064.00000000   105009928.0000000   114574456.0000000   112746552.0000000   97631648.00000000   69313080.00000000   41140456.00000000   21970860.00000000   12647302.00000000   7757438.000000000   5199257.000000000   2975660.500000000   1622653.875000000   791110.0625000000   417313.4687500000   126039.8281250000   44339.39062500000   24852.17187500000   8547.244140625000   2214.576904296875   2305.169189453125   4819.729003906250   2529.565185546875   10663.20019531250   2819.800537109375   5985.980468750000   6374.027832031250   17018.16210937500   7289.592773437500   7825.450683593750   278234.5312500000
2007-08-18/18:44:42.010   63381644.00000000   78462472.00000000   105009936.0000000   116480152.0000000   110841368.0000000   86244920.00000000   58933928.00000000   30815816.00000000   14945843.00000000   8895819.000000000   5640300.000000000   3780619.750000000   2499410.000000000   1442327.750000000   730250.1875000000   355486.7187500000   118162.2421875000   44339.39453125000   6213.030761718750   2136.809570312500   6643.734375000000   2305.169189453125   7229.595703125000   5059.131835937500   7997.398925781250   0.000000000000000   2992.989746093750   0.000000000000000   6807.260253906250   10934.39257812500   15650.90917968750   212766.8281250000
2007-08-18/18:44:45.011   69022568.00000000   67159120.00000000   89839544.00000000   97463568.00000000   91838632.00000000   71112368.00000000   46701996.00000000   25195332.00000000   12840725.00000000   7724194.500000000   5405130.000000000   3544228.000000000   2380355.750000000   1322114.500000000   730250.1250000000   340030.1250000000   126039.8281250000   56432.03125000000   22781.15234375000   10684.05761718750   4429.154785156250   0.000000000000000   4819.729003906250   2529.565185546875   2665.798339843750   2819.800537109375   2992.989501953125   6374.027832031250   17018.16210937500   7289.592773437500   3912.724365234375   343702.7187500000
2007-08-18/18:44:48.012   67141384.00000000   63398392.00000000   86055848.00000000   95566832.00000000   89943272.00000000   69224792.00000000   43884516.00000000   22388036.00000000   10736709.00000000   6084493.000000000   4229488.500000000   2835135.750000000   2023214.500000000   1262009.375000000   699820.5625000000   293660.8125000000   141795.0781250000   56432.03515625000   12426.07031250000   12820.87304687500   4429.155273437500   0.000000000000000   2409.864257812500   7588.699707031250   7997.398925781250   22558.44335937500   8978.973632812500   0.000000000000000   10210.89257812500   7289.593261718750   3912.724853515625   310968.5937500000
2007-08-18/18:44:51.013   74671424.00000000   67159120.00000000   84165320.00000000   91776000.00000000   89943264.00000000   69224784.00000000   44823456.00000000   22855782.00000000   10035614.00000000   5381967.000000000   3641794.750000000   2598798.750000000   1785137.375000000   1141801.375000000   608533.0000000000   278204.4375000000   86651.99218750000   32246.78710937500   16568.09960937500   10684.05761718750   0.000000000000000   2305.169189453125   4819.729003906250   5059.131347656250   5331.597656250000   14099.01562500000   5985.980468750000   6374.027832031250   6807.259765625000   7289.592773437500   23476.37304687500   294601.5312500000
2007-08-18/18:44:54.014   76556144.00000000   69040808.00000000   82275696.00000000   89881936.00000000   88048792.00000000   71112376.00000000   45762620.00000000   23323584.00000000   10035614.00000000   5381967.500000000   3759327.000000000   2953309.250000000   2023214.500000000   1201905.000000000   638962.0000000000   324573.6562500000   118162.2421875000   48370.26953125000   22781.15429687500   4273.620117187500   6643.734375000000   9220.683593750000   0.000000000000000   7588.699707031250   5331.598144531250   11279.21093750000   0.000000000000000   38244.25781250000   6807.260253906250   36448.03125000000   7825.451171875000   294601.5625000000
2007-08-18/18:44:57.015   59625416.00000000   69040800.00000000   87947248.00000000   101259736.0000000   107033664.0000000   93832504.00000000   65535752.00000000   36444156.00000000   15881803.00000000   7489910.500000000   4934832.500000000   3426037.250000000   2380355.750000000   1442327.625000000   760680.0000000000   370943.2812500000   126039.8281250000   48370.26562500000   22781.15234375000   8547.244140625000   0.000000000000000   2305.169189453125   7229.595214843750   2529.565185546875   7997.398437500000   8459.406250000000   8978.972656250000   3187.013427734375   10210.89257812500   7289.592773437500   19563.64062500000   261867.5468750000
2007-08-18/18:45:00.015   65261076.00000000   78462472.00000000   99314360.00000000   114574464.0000000   118467520.0000000   112863976.0000000   86354928.00000000   49607620.00000000   21033484.00000000   9364564.000000000   5405130.500000000   3780619.750000000   2380356.000000000   1382220.750000000   821540.4375000000   386400.0000000000   181183.4218750000   52401.15234375000   16568.10156250000   2136.809570312500   2214.577148437500   6915.510742187500   2409.864257812500   7588.699707031250   5331.598144531250   11279.21093750000   5985.980957031250   9561.044921875000   17018.16210937500   0.000000000000000   15650.90917968750   294601.5625000000
2007-08-18/18:45:03.016   65261068.00000000   80349440.00000000   101211984.0000000   118386728.0000000   118467512.0000000   112863968.0000000   84457832.00000000   48665944.00000000   22439630.00000000   10302216.00000000   6110679.000000000   3780619.500000000   2618467.250000000   1622653.875000000   882401.6250000000   432770.3125000000   181183.4062500000   48370.26562500000   4142.019042968750   0.000000000000000   6643.733886718750   4610.339355468750   0.000000000000000   2529.565185546875   5331.597656250000   0.000000000000000   2992.989501953125   6374.027832031250   20421.79882812500   7289.592773437500   11738.17871093750   294601.5312500000
2007-08-18/18:45:06.017   63381640.00000000   76576368.00000000   99314352.00000000   116480144.0000000   118467512.0000000   109050512.0000000   80666320.00000000   46783252.00000000   21033482.00000000   10067782.00000000   5875482.500000000   4017024.750000000   2618467.250000000   1682764.375000000   882401.6250000000   417313.4687500000   189061.1093750000   56432.03125000000   6213.030273437500   12820.87109375000   6643.733886718750   4610.339355468750   7229.595214843750   7588.699218750000   5331.597656250000   19738.63085937500   2992.989501953125   0.000000000000000   13614.52636718750   3644.795410156250   11738.17871093750   327335.6250000000
2007-08-18/18:45:09.018   65261076.00000000   80349448.00000000   106910248.0000000   118386736.0000000   118467520.0000000   118590896.0000000   92051544.00000000   56205500.00000000   28069132.00000000   13820357.00000000   7992744.500000000   4726323.500000000   2737528.500000000   1682764.500000000   882401.6875000000   432770.3437500000   173305.7187500000   48370.26953125000   22781.15429687500   6410.432128906250   6643.734375000000   9220.683593750000   4819.729492187500   15177.40917968750   23992.23046875000   22558.44335937500   8978.973632812500   25496.14843750000   3403.629394531250   7289.593261718750   0.000000000000000   310968.5937500000
2007-08-18/18:45:12.019   67141376.00000000   86015696.00000000   110713544.0000000   118386728.0000000   118467512.0000000   118590888.0000000   97756176.00000000   59036460.00000000   29947380.00000000   16402274.00000000   9169479.000000000   5435744.500000000   3213806.750000000   1802988.000000000   882401.6250000000   401856.6875000000   149672.7031250000   40308.51953125000   24852.17187500000   8547.244140625000   8858.313476562500   4610.339355468750   0.000000000000000   2529.565185546875   2665.798339843750   2819.800537109375   5985.980468750000   0.000000000000000   3403.629150390625   10934.39160156250   0.000000000000000   310968.5625000000
2007-08-18/18:45:15.020   65261076.00000000   84126072.00000000   112616544.0000000   118386736.0000000   118467520.0000000   118590896.0000000   97756184.00000000   55262284.00000000   27599708.00000000   15463205.00000000   9169479.000000000   5435745.000000000   3094732.250000000   1682764.500000000   851970.9375000000   401856.7187500000   133917.4531250000   60462.92187500000   20710.13476562500   4273.620117187500   24360.40234375000   4610.339355468750   2409.864257812500   10118.26855468750   5331.598144531250   28198.06640625000   8978.973632812500   6374.028808593750   0.000000000000000   0.000000000000000   3912.724853515625   327335.6562500000
2007-08-18/18:45:18.021   59625416.00000000   80349440.00000000   118330896.0000000   118386728.0000000   118467512.0000000   118590888.0000000   103468856.0000000   57148928.00000000   27130334.00000000   14055007.00000000   8228063.500000000   4726323.000000000   2737528.250000000   1442327.625000000   791110.0625000000   355486.6875000000   157550.3593750000   32246.78710937500   18639.11523437500   8547.244140625000   2214.576904296875   6915.510253906250   9639.462890625000   17706.98046875000   0.000000000000000   14099.01562500000   0.000000000000000   6374.027832031250   3403.629150390625   14579.19238281250   7825.450683593750   310968.5625000000
2007-08-18/18:45:21.022   53997664.00000000   69040800.00000000   99314352.00000000   118386728.0000000   118467512.0000000   118590888.0000000   88252904.00000000   49607616.00000000   22908454.00000000   11474589.00000000   7051602.500000000   4253444.000000000   2618467.250000000   1502435.500000000   791110.0625000000   355486.6875000000   133917.4375000000   48370.26562500000   14497.08398437500   6410.431640625000   2214.576904296875   9220.682617187500   4819.729003906250   0.000000000000000   5331.597656250000   14099.01562500000   5985.980468750000   9561.043945312500   6807.259765625000   3644.795410156250   11738.17871093750   278234.5312500000
2007-08-18/18:45:24.022   84103848.00000000   74691160.00000000   87947256.00000000   93670976.00000000   89943272.00000000   73000840.00000000   48581420.00000000   24727316.00000000   11437926.00000000   6318695.000000000   3994400.750000000   2716965.750000000   1785137.500000000   1141801.375000000   547675.7500000000   293660.8125000000   118162.2421875000   24185.07031250000   14497.08496093750   6410.432128906250   6643.734375000000   0.000000000000000   4819.729492187500   2529.565429687500   7997.398925781250   5639.603027343750   8978.973632812500   6374.028808593750   13614.52734375000   14579.19335937500   15650.90917968750   409171.4062500000
2007-08-18/18:45:27.023   80328224.00000000   72806816.00000000   86055840.00000000   89881928.00000000   84262488.00000000   65452268.00000000   42945792.00000000   22388034.00000000   10736708.00000000   5850303.500000000   3994400.500000000   2598798.750000000   1785137.375000000   1081698.625000000   608533.0000000000   293660.7812500000   133917.4375000000   22169.64062500000   14497.08398437500   4273.620117187500   4429.154785156250   4610.339355468750   7229.595214843750   7588.699218750000   10663.20019531250   2819.800537109375   5985.980468750000   9561.043945312500   23825.43750000000   10934.39160156250   15650.90820312500   310968.5625000000
2007-08-18/18:45:30.024   63381644.00000000   74691160.00000000   95521760.00000000   106960680.0000000   105131168.0000000   86244920.00000000   57991688.00000000   31753328.00000000   15881805.00000000   8661467.000000000   5405130.500000000   3544228.250000000   2261305.500000000   1382220.750000000   760680.0625000000   370943.3125000000   149672.7187500000   48370.26953125000   12426.07031250000   2136.809570312500   11072.89550781250   6915.510742187500   14459.20117187500   12647.83886718750   7997.398925781250   5639.603027343750   11971.96679687500   0.000000000000000   6807.260253906250   7289.593261718750   11738.17968750000   294601.5625000000
2007-08-18/18:45:33.025   59625416.00000000   74691152.00000000   97417608.00000000   112669664.0000000   114652640.0000000   97631648.00000000   67423976.00000000   37382980.00000000   16817982.00000000   8895818.000000000   5405130.000000000   3426037.250000000   2261305.250000000   1442327.625000000   821540.3750000000   340030.1250000000   149672.7031250000   36277.65234375000   16568.09960937500   0.000000000000000   11072.89453125000   9220.682617187500   4819.729003906250   2529.565185546875   13329.00390625000   2819.800537109375   11971.96582031250   12748.06152343750   6807.259765625000   10934.39160156250   15650.90820312500   261867.5468750000
2007-08-18/18:45:36.026   56810560.00000000   70923376.00000000   97417616.00000000   116480152.0000000   118467520.0000000   103337064.0000000   73093952.00000000   40200764.00000000   18222660.00000000   8895819.000000000   5405130.500000000   3662422.250000000   2499410.000000000   1382220.750000000   760680.0625000000   386400.0000000000   181183.4218750000   40308.52343750000   24852.17382812500   10684.05761718750   2214.577148437500   9220.683593750000   4819.729492187500   5059.131835937500   7997.398925781250   5639.603027343750   14964.96191406250   6374.028808593750   6807.260253906250   7289.593261718750   3912.724853515625   261867.5781250000
2007-08-18/18:45:39.027   58686908.00000000   69040800.00000000   87947248.00000000   105059464.0000000   110841360.0000000   97631648.00000000   69313080.00000000   38322020.00000000   17286154.00000000   8427128.000000000   5405130.000000000   3780619.500000000   2499409.750000000   1502435.500000000   851970.8750000000   401856.6875000000   149672.7031250000   56432.03125000000   14497.08398437500   6410.431640625000   11072.89453125000   13831.03027343750   26508.56445312500   2529.565185546875   7997.398437500000   2819.800537109375   2992.989501953125   3187.013427734375   3403.629150390625   3644.795410156250   0.000000000000000   229133.6875000000
2007-08-18/18:45:42.028   59625416.00000000   69040800.00000000   87947248.00000000   101259736.0000000   107033664.0000000   93832504.00000000   67423976.00000000   38322020.00000000   18222658.00000000   9598956.000000000   6110679.000000000   4017024.750000000   2618467.250000000   1742875.750000000   973695.1250000000   417313.4687500000   204816.5781250000   52401.14843750000   16568.09960937500   4273.620117187500   11072.89453125000   2305.169189453125   7229.595214843750   5059.131347656250   2665.798339843750   5639.602539062500   11971.96582031250   3187.013427734375   37440.00781250000   7289.592773437500   7825.450683593750   245500.6093750000
2007-08-18/18:45:45.029   47441916.00000000   61519344.00000000   89839552.00000000   114574464.0000000   118467520.0000000   118590896.0000000   90151776.00000000   52433960.00000000   24784302.00000000   11709105.00000000   7051603.000000000   4489877.000000000   2975660.750000000   1742875.875000000   1034558.625000000   463684.1875000000   196938.8593750000   56432.03515625000   18639.11718750000   17094.50390625000   8858.314453125000   9220.683593750000   2409.864257812500   10118.26855468750   5331.598144531250   5639.603027343750   11971.96679687500   9561.044921875000   17018.16210937500   7289.593261718750   7825.451171875000   212766.8281250000
2007-08-18/18:45:48.029   63381640.00000000   78462464.00000000   101211984.0000000   118386728.0000000   118467512.0000000   116681016.0000000   88252904.00000000   51491624.00000000   23846268.00000000   11005599.00000000   6816351.000000000   4726323.000000000   3213806.750000000   1923215.125000000   1095422.875000000   556427.0625000000   228449.8750000000   72555.60156250000   33136.25781250000   8547.244140625000   0.000000000000000   2305.169189453125   9639.462890625000   15177.40820312500   2665.798339843750   11279.20996093750   8978.972656250000   9561.043945312500   10210.89257812500   14579.19238281250   15650.90820312500   327335.6250000000
2007-08-18/18:45:51.030   63381644.00000000   76576368.00000000   99314360.00000000   116480152.0000000   118467520.0000000   107145144.0000000   80666328.00000000   45842244.00000000   21502144.00000000   10302217.00000000   5640300.000000000   4017025.000000000   2618467.500000000   1562544.375000000   821540.4375000000   386400.0000000000   165428.0312500000   48370.26953125000   10355.05566406250   6410.432128906250   0.000000000000000   4610.339355468750   4819.729492187500   10118.26855468750   2665.798583984375   8459.406250000000   11971.96679687500   6374.028808593750   10210.89257812500   7289.593261718750   7825.451171875000   310968.5937500000
2007-08-18/18:45:54.031   67141376.00000000   61519340.00000000   82275688.00000000   97463568.00000000   97530080.00000000   78671552.00000000   52342884.00000000   28004592.00000000   13308434.00000000   7021383.500000000   4464589.000000000   3544228.000000000   2142258.000000000   1322114.500000000   791110.0625000000   324573.6250000000   126039.8281250000   44339.39062500000   12426.06933593750   8547.244140625000   8858.313476562500   4610.339355468750   9639.462890625000   7588.699218750000   5331.597656250000   16918.82226562500   0.000000000000000   9561.043945312500   6807.259765625000   0.000000000000000   7825.450683593750   327335.6250000000
2007-08-18/18:45:57.032   84103840.00000000   72806816.00000000   84165320.00000000   89881928.00000000   84262488.00000000   65452268.00000000   43884512.00000000   22855782.00000000   10502996.00000000   5616128.500000000   3759326.750000000   2480635.500000000   1844655.375000000   1021596.875000000   608533.0000000000   278204.4375000000   141795.0625000000   36277.65234375000   12426.06933593750   2136.809570312500   8858.313476562500   2305.169189453125   7229.595214843750   17706.98046875000   10663.20019531250   5639.602539062500   2992.989501953125   0.000000000000000   20421.79882812500   14579.19238281250   7825.450683593750   343702.7187500000
2007-08-18/18:46:00.033   78441744.00000000   74691160.00000000   86055848.00000000   89881936.00000000   84262496.00000000   65452272.00000000   44823460.00000000   24727316.00000000   13074573.00000000   8192803.500000000   5405130.500000000   3780619.750000000   2261305.500000000   1262009.375000000   730250.1875000000   355486.7187500000   165428.0312500000   36277.65234375000   18639.11718750000   4273.620117187500   2214.577148437500   2305.169189453125   4819.729492187500   5059.131835937500   10663.20117187500   11279.21093750000   2992.989746093750   3187.013671875000   6807.260253906250   21868.79882812500   11738.17968750000   294601.5625000000
2007-08-18/18:46:03.034   69022568.00000000   70923368.00000000   87947248.00000000   95566824.00000000   95632040.00000000   76780424.00000000   53283804.00000000   28941448.00000000   14010099.00000000   7021383.500000000   4699704.000000000   3189666.250000000   2142258.000000000   1322114.500000000   760680.0000000000   355486.6875000000   102407.0859375000   52401.14843750000   18639.11523437500   2136.809570312500   6643.733886718750   0.000000000000000   12049.33105468750   5059.131347656250   5331.597656250000   8459.406250000000   8978.972656250000   50992.38671875000   10210.89257812500   0.000000000000000   11738.17871093750   310968.5625000000
2007-08-18/18:46:06.035   72787592.00000000   70923376.00000000   89839552.00000000   99361208.00000000   97530088.00000000   80563568.00000000   55166300.00000000   29878524.00000000   14244015.00000000   7255640.500000000   4699704.000000000   3426037.500000000   2261305.500000000   1502435.625000000   760680.0625000000   401856.7187500000   133917.4531250000   40308.52343750000   12426.07031250000   10684.05761718750   0.000000000000000   9220.683593750000   4819.729492187500   2529.565429687500   0.000000000000000   19738.63281250000   5985.980957031250   3187.013671875000   20421.80078125000   7289.593261718750   15650.90917968750   278234.5625000000
2007-08-18/18:46:09.036   84103840.00000000   69040800.00000000   82275688.00000000   89881928.00000000   84262488.00000000   65452268.00000000   42007288.00000000   21920342.00000000   10502996.00000000   5616128.500000000   3759326.750000000   2716965.500000000   1725620.250000000   1081698.625000000   608533.0000000000   293660.7812500000   157550.3593750000   40308.51953125000   8284.041992187500   6410.431640625000   8858.313476562500   6915.510253906250   7229.595214843750   7588.699218750000   18660.61328125000   0.000000000000000   2992.989501953125   12748.06152343750   6807.259765625000   14579.19238281250   0.000000000000000   376437.0000000000
2007-08-18/18:46:12.036   59625416.00000000   72806816.00000000   97417608.00000000   110765776.0000000   116559624.0000000   99532552.00000000   71203072.00000000   39261280.00000000   18690992.00000000   9364563.000000000   5875482.500000000   4017024.750000000   2737528.250000000   1742875.750000000   973695.1250000000   463684.1562500000   173305.7031250000   72555.60156250000   18639.11523437500   17094.50390625000   4429.154785156250   4610.339355468750   4819.729003906250   10118.26757812500   7997.398437500000   5639.602539062500   8978.972656250000   0.000000000000000   10210.89257812500   0.000000000000000   7825.450683593750   261867.5468750000
2007-08-18/18:46:15.037   69022576.00000000   80349448.00000000   97417616.00000000   105059472.0000000   105131168.0000000   90036936.00000000   65535756.00000000   40200764.00000000   20564876.00000000   11005600.00000000   6816351.500000000   4726323.500000000   2975660.750000000   1802988.125000000   1034558.625000000   525512.5625000000   204816.5937500000   64493.81250000000   28994.21679687500   14957.68847656250   8858.314453125000   0.000000000000000   4819.729492187500   0.000000000000000   5331.598144531250   11279.21093750000   0.000000000000000   15935.08203125000   3403.629394531250   0.000000000000000   3912.724853515625   245500.6250000000
2007-08-18/18:46:18.038   70904640.00000000   87906224.00000000   103110504.0000000   108862776.0000000   101328832.0000000   82456456.00000000   59876380.00000000   34567168.00000000   19159382.00000000   11005599.00000000   7051602.500000000   4726323.000000000   3213806.750000000   2163679.750000000   1217154.250000000   649171.9375000000   252083.3125000000   96741.06250000000   37278.30859375000   4273.620117187500   2214.576904296875   6915.510253906250   7229.595214843750   7588.699218750000   2665.798339843750   2819.800537109375   14964.96093750000   3187.013427734375   0.000000000000000   3644.795410156250   15650.90820312500   278234.5312500000
2007-08-18/18:46:21.039   70904640.00000000   86015704.00000000   105009936.0000000   110765784.0000000   103229560.0000000   82456464.00000000   61761960.00000000   39261284.00000000   21502144.00000000   12178177.00000000   7522146.500000000   4962783.500000000   3451966.750000000   2283917.500000000   1278021.250000000   618256.8125000000   228449.9062500000   88679.23437500000   28994.21679687500   10684.05761718750   0.000000000000000   9220.683593750000   2409.864257812500   5059.131835937500   5331.598144531250   5639.603027343750   0.000000000000000   9561.044921875000   10210.89257812500   7289.593261718750   15650.90917968750   310968.5937500000
2007-08-18/18:46:24.040   70904640.00000000   70923368.00000000   87947248.00000000   95566824.00000000   93734888.00000000   78671552.00000000   59876380.00000000   36444156.00000000   20096322.00000000   11005599.00000000   6345889.500000000   4017024.750000000   2499409.750000000   1562544.250000000   730250.1250000000   355486.6875000000   157550.3593750000   56432.03125000000   8284.041992187500   14957.68652343750   22145.81445312500   6915.510253906250   4819.729003906250   7588.699218750000   2665.798339843750   5639.602539062500   8978.972656250000   3187.013427734375   6807.259765625000   7289.592773437500   7825.450683593750   343702.7187500000
2007-08-18/18:46:27.041   95451984.00000000   67159120.00000000   74726016.00000000   76648248.00000000   74812288.00000000   63567336.00000000   44823460.00000000   26131536.00000000   14477944.00000000   8427129.000000000   5640300.000000000   3662422.250000000   2380356.000000000   1442327.750000000   730250.1875000000   386400.0000000000   133917.4531250000   56432.03515625000   18639.11718750000   6410.432128906250   6643.734375000000   6915.510742187500   0.000000000000000   10118.26855468750   13329.00488281250   2819.800781250000   8978.973632812500   3187.013671875000   0.000000000000000   3644.795898437500   3912.724853515625   392804.2187500000
2007-08-18/18:46:30.042   76556136.00000000   87906224.00000000   101211984.0000000   103159152.0000000   93734888.00000000   74890192.00000000   52342884.00000000   30815814.00000000   16349865.00000000   9833362.000000000   6110679.000000000   4253444.000000000   2975660.500000000   1742875.750000000   1095422.875000000   649171.9375000000   204816.5781250000   96741.06250000000   31065.23632812500   10684.05761718750   6643.733886718750   2305.169189453125   0.000000000000000   7588.699218750000   5331.597656250000   19738.63085937500   2992.989501953125   6374.027832031250   3403.629150390625   10934.39160156250   3912.724365234375   327335.6250000000
2007-08-18/18:46:33.042   69022568.00000000   80349440.00000000   95521760.00000000   103159152.0000000   103229552.0000000   88140480.00000000   63648412.00000000   38322020.00000000   18690992.00000000   9598956.000000000   6110679.000000000   3780619.500000000   2499409.750000000   1562544.250000000   851970.8750000000   340030.1250000000   165428.0312500000   40308.51953125000   8284.041992187500   6410.431640625000   4429.154785156250   4610.339355468750   0.000000000000000   2529.565185546875   5331.597656250000   5639.602539062500   14964.96093750000   12748.06152343750   3403.629150390625   21868.79687500000   0.000000000000000   278234.5312500000
2007-08-18/18:46:36.043   67141384.00000000   74691160.00000000   93626800.00000000   101259744.0000000   101328840.0000000   82456464.00000000   56107876.00000000   29878524.00000000   14244015.00000000   7724195.000000000   4934832.500000000   3189666.500000000   2023214.500000000   1262009.375000000   638962.0000000000   262748.1875000000   141795.0781250000   36277.65234375000   16568.10156250000   6410.432128906250   8858.314453125000   6915.510742187500   4819.729492187500   5059.131835937500   15994.80957031250   8459.406250000000   2992.989746093750   19122.10351562500   10210.89257812500   18223.99609375000   0.000000000000000   261867.5781250000
2007-08-18/18:46:39.044   67141376.00000000   76576368.00000000   93626792.00000000   103159152.0000000   101328832.0000000   82456456.00000000   56107872.00000000   30815814.00000000   14244014.00000000   7724194.500000000   4934832.500000000   3426037.250000000   2261305.250000000   1562544.250000000   730250.1250000000   355486.6875000000   133917.4375000000   36277.65234375000   10355.05468750000   4273.620117187500   4429.154785156250   4610.339355468750   4819.729003906250   7588.699218750000   5331.597656250000   5639.602539062500   5985.980468750000   3187.013427734375   3403.629150390625   7289.592773437500   15650.90820312500   294601.5312500000
2007-08-18/18:46:42.045   65261068.00000000   72806816.00000000   91732720.00000000   101259736.0000000   99429008.00000000   80563560.00000000   54224940.00000000   28472992.00000000   13308434.00000000   7255640.000000000   4934832.500000000   3307850.000000000   2261305.250000000   1322114.500000000   760680.0000000000   355486.6875000000   126039.8281250000   40308.51953125000   10355.05468750000   4273.620117187500   6643.733886718750   4610.339355468750   9639.462890625000   7588.699218750000   31989.65820312500   8459.406250000000   5985.980468750000   6374.027832031250   3403.629150390625   3644.795410156250   7825.450683593750   261867.5468750000
2007-08-18/18:46:45.046   67141384.00000000   70923376.00000000   89839552.00000000   97463576.00000000   95632048.00000000   76780432.00000000   51402192.00000000   28004594.00000000   13776198.00000000   7489911.000000000   4699704.000000000   3307850.250000000   2142258.250000000   1322114.625000000   699820.5625000000   309117.1875000000   157550.3750000000   36277.65234375000   8284.042968750000   4273.620117187500   15502.06054687500   4610.339355468750   7229.595703125000   2529.565429687500   10663.20117187500   0.000000000000000   8978.973632812500   3187.013671875000   3403.629394531250   14579.19335937500   11738.17968750000   360069.8750000000
2007-08-18/18:46:48.047   70904640.00000000   69040800.00000000   86055840.00000000   93670968.00000000   89943264.00000000   73000840.00000000   48581416.00000000   26131534.00000000   12139264.00000000   6552910.500000000   4229488.000000000   2953309.000000000   2023214.375000000   1201904.875000000   669391.1250000000   278204.4375000000   110284.6484375000   52401.14843750000   10355.05468750000   2136.809570312500   4429.154785156250   2305.169189453125   14459.20019531250   2529.565185546875   2665.798339843750   11279.20996093750   5985.980468750000   9561.043945312500   6807.259765625000   7289.592773437500   19563.64062500000   294601.5312500000
2007-08-18/18:46:51.048   70904640.00000000   67159120.00000000   84165328.00000000   93670976.00000000   89943272.00000000   73000840.00000000   50461716.00000000   28004594.00000000   12606892.00000000   6787140.500000000   4229488.500000000   2835135.750000000   2023214.500000000   1201905.000000000   730250.1875000000   340030.1562500000   133917.4531250000   48370.26953125000   4142.019531250000   10684.05761718750   4429.155273437500   0.000000000000000   9639.462890625000   7588.699707031250   2665.798583984375   14099.01757812500   2992.989746093750   12748.06250000000   10210.89257812500   3644.795898437500   3912.724853515625   294601.5625000000
2007-08-18/18:46:54.049   65261068.00000000   72806816.00000000   89839544.00000000   99361200.00000000   99429008.00000000   84350240.00000000   59876380.00000000   33629000.00000000   14945842.00000000   7724194.500000000   4699704.000000000   3307850.000000000   2142258.000000000   1322114.500000000   760680.0000000000   309117.1875000000   173305.7031250000   36277.65234375000   12426.06933593750   2136.809570312500   2214.576904296875   4610.339355468750   0.000000000000000   2529.565185546875   5331.597656250000   2819.800537109375   5985.980468750000   9561.043945312500   10210.89257812500   7289.592773437500   23476.37304687500   261867.5468750000
2007-08-18/18:46:57.049   67141384.00000000   78462472.00000000   95521760.00000000   108862784.0000000   112746560.0000000   101434368.0000000   76878368.00000000   43960872.00000000   20564876.00000000   9364564.000000000   5640300.000000000   4017025.000000000   2856593.000000000   1742875.875000000   1095423.000000000   494598.2812500000   252083.3281250000   88679.23437500000   22781.15429687500   8547.244140625000   6643.734375000000   6915.510742187500   7229.595703125000   0.000000000000000   5331.598144531250   5639.603027343750   5985.980957031250   3187.013671875000   6807.260253906250   18223.99609375000   0.000000000000000   327335.6562500000
2007-08-18/18:47:00.050   76556136.00000000   101164768.0000000   118330896.0000000   118386728.0000000   118467512.0000000   118590888.0000000   116829840.0000000   73221128.00000000   35587380.00000000   14993750.00000000   7992744.000000000   4962783.000000000   3213806.750000000   1923215.125000000   1156288.125000000   618256.7500000000   244205.4843750000   80617.40625000000   33136.25781250000   10684.05761718750   4429.154785156250   2305.169189453125   9639.462890625000   7588.699218750000   7997.398437500000   2819.800537109375   0.000000000000000   9561.043945312500   30632.71875000000   21868.79687500000   3912.724365234375   425538.6250000000
2007-08-18/18:47:03.051   76556136.00000000   99268024.00000000   118330896.0000000   118386728.0000000   118467512.0000000   118590888.0000000   105374880.0000000   61869416.00000000   28538610.00000000   12647302.00000000   6816351.000000000   4489876.500000000   3094732.000000000   1863101.125000000   1034558.562500000   494598.2500000000   204816.5781250000   72555.60156250000   18639.11523437500   6410.431640625000   8858.313476562500   9220.682617187500   4819.729003906250   10118.26757812500   10663.20019531250   5639.602539062500   8978.972656250000   0.000000000000000   10210.89257812500   3644.795410156250   7825.450683593750   343702.7187500000
2007-08-18/18:47:06.052   76556144.00000000   99268032.00000000   118330904.0000000   118386736.0000000   118467520.0000000   118590896.0000000   92051544.00000000   53376516.00000000   26191758.00000000   12412733.00000000   7522146.500000000   4726323.500000000   3094732.250000000   1863101.250000000   1095423.000000000   525512.5625000000   220572.1250000000   88679.23437500000   22781.15429687500   2136.809570312500   2214.577148437500   0.000000000000000   2409.864257812500   12647.83886718750   2665.798583984375   11279.21093750000   5985.980957031250   12748.06250000000   6807.260253906250   0.000000000000000   46952.81250000000   245500.6250000000
2007-08-18/18:47:09.053   70904640.00000000   87906224.00000000   112616536.0000000   118386728.0000000   118467512.0000000   99532552.00000000   69313080.00000000   39261280.00000000   17754378.00000000   9364563.000000000   5640299.500000000   3780619.500000000   2499409.750000000   1622653.875000000   821540.3750000000   401856.6875000000   173305.7031250000   64493.80859375000   14497.08398437500   4273.620117187500   8858.313476562500   2305.169189453125   2409.864013671875   5059.131347656250   7997.398437500000   0.000000000000000   17957.95703125000   12748.06152343750   3403.629150390625   3644.795410156250   3912.724365234375   294601.5312500000
2007-08-18/18:47:12.054   69022576.00000000   80349448.00000000   99314360.00000000   108862784.0000000   105131168.0000000   86244920.00000000   57991688.00000000   29878524.00000000   14244015.00000000   7255640.500000000   4934832.500000000   3189666.500000000   2261305.500000000   1322114.625000000   730250.1875000000   324573.6562500000   118162.2421875000   44339.39453125000   22781.15429687500   0.000000000000000   15502.06054687500   4610.339355468750   9639.462890625000   7588.699707031250   5331.598144531250   28198.06640625000   5985.980957031250   15935.08203125000   13614.52734375000   7289.593261718750   11738.17968750000   278234.5625000000
2007-08-18/18:47:15.055   65261068.00000000   76576368.00000000   95521760.00000000   103159152.0000000   101328832.0000000   82456456.00000000   56107872.00000000   29878522.00000000   14244014.00000000   7724194.500000000   4699704.000000000   3426037.250000000   2142258.000000000   1262009.250000000   699820.5000000000   355486.6875000000   118162.2343750000   52401.14843750000   6213.030273437500   4273.620117187500   4429.154785156250   6915.510253906250   9639.462890625000   5059.131347656250   0.000000000000000   0.000000000000000   2992.989501953125   9561.043945312500   6807.259765625000   3644.795410156250   15650.90820312500   278234.5312500000
2007-08-18/18:47:18.056   67141384.00000000   70923376.00000000   89839552.00000000   99361208.00000000   95632048.00000000   78671560.00000000   54224944.00000000   28941450.00000000   14010100.00000000   7724195.000000000   5169974.500000000   3426037.500000000   2142258.250000000   1201905.000000000   638962.0000000000   293660.8125000000   141795.0781250000   36277.65234375000   10355.05566406250   0.000000000000000   2214.577148437500   4610.339355468750   0.000000000000000   2529.565429687500   5331.598144531250   14099.01757812500   8978.973632812500   9561.044921875000   30632.72070312500   14579.19335937500   3912.724853515625   278234.5625000000
2007-08-18/18:47:21.056   72787592.00000000   69040800.00000000   84165320.00000000   91776000.00000000   89943264.00000000   71112368.00000000   48581416.00000000   25663406.00000000   12606891.00000000   6787140.000000000   4229488.000000000   2835135.500000000   1785137.375000000   1201904.875000000   578104.2500000000   278204.4375000000   102407.0859375000   60462.91796875000   14497.08398437500   6410.431640625000   0.000000000000000   4610.339355468750   4819.729003906250   0.000000000000000   2665.798339843750   5639.602539062500   2992.989501953125   9561.043945312500   6807.259765625000   7289.592773437500   7825.450683593750   441905.9062500000
2007-08-18/18:47:24.057   69022568.00000000   69040800.00000000   87947248.00000000   95566824.00000000   93734888.00000000   74890192.00000000   50461712.00000000   27067954.00000000   12373070.00000000   6552910.500000000   3994400.500000000   2716965.500000000   1904174.125000000   1021596.875000000   608533.0000000000   340030.1250000000   118162.2343750000   24185.06835937500   12426.06933593750   8547.244140625000   6643.733886718750   6915.510253906250   4819.729003906250   7588.699218750000   0.000000000000000   2819.800537109375   2992.989501953125   31870.19726562500   6807.259765625000   0.000000000000000   11738.17871093750   261867.5468750000
2007-08-18/18:47:27.058   63381644.00000000   69040808.00000000   87947256.00000000   97463576.00000000   97530088.00000000   80563568.00000000   56107876.00000000   29878524.00000000   13542309.00000000   6787140.500000000   4229488.500000000   2953309.250000000   1904174.250000000   1322114.625000000   730250.1875000000   324573.6562500000   133917.4531250000   32246.78906250000   12426.07031250000   8547.244140625000   17716.64453125000   6915.510742187500   7229.595703125000   7588.699707031250   7997.398925781250   2819.800781250000   8978.973632812500   3187.013671875000   10210.89257812500   14579.19335937500   3912.724853515625   294601.5625000000
2007-08-18/18:47:30.059   63381640.00000000   74691152.00000000   93626792.00000000   103159152.0000000   107033664.0000000   95731632.00000000   71203072.00000000   40200760.00000000   17754378.00000000   8895818.000000000   4934832.500000000   3426037.250000000   2380355.750000000   1502435.500000000   821540.3750000000   401856.6875000000   196938.8437500000   56432.03125000000   16568.09960937500   8547.244140625000   2214.576904296875   9220.682617187500   7229.595214843750   5059.131347656250   7997.398437500000   2819.800537109375   14964.96093750000   9561.043945312500   6807.259765625000   10934.39160156250   0.000000000000000   294601.5312500000
2007-08-18/18:47:33.060   63381640.00000000   76576368.00000000   99314352.00000000   114574456.0000000   118467512.0000000   114772040.0000000   88252904.00000000   52433956.00000000   24315256.00000000   11005599.00000000   6581113.500000000   4489876.500000000   3213806.750000000   1742875.750000000   1034558.562500000   525512.5000000000   228449.8750000000   72555.60156250000   26923.19140625000   10684.05761718750   8858.313476562500   4610.339355468750   9639.462890625000   2529.565185546875   5331.597656250000   0.000000000000000   0.000000000000000   0.000000000000000   13614.52636718750   18223.99414062500   3912.724365234375   294601.5312500000
2007-08-18/18:47:36.061   61503092.00000000   76576368.00000000   101211992.0000000   116480152.0000000   118467520.0000000   109050520.0000000   80666328.00000000   45842244.00000000   21033484.00000000   10302217.00000000   6816351.500000000   4253444.000000000   2856593.000000000   1742875.875000000   1034558.625000000   525512.5625000000   236327.7031250000   88679.23437500000   26923.19531250000   8547.244140625000   6643.734375000000   2305.169189453125   2409.864257812500   2529.565429687500   2665.798583984375   11279.21093750000   2992.989746093750   3187.013671875000   3403.629394531250   7289.593261718750   0.000000000000000   294601.5625000000
2007-08-18/18:47:39.062   65261068.00000000   78462464.00000000   101211984.0000000   116480144.0000000   118467512.0000000   103337056.0000000   73093952.00000000   40200760.00000000   19159382.00000000   9833362.000000000   5875482.500000000   4017024.750000000   2618467.250000000   1622653.875000000   882401.6250000000   432770.3125000000   196938.8437500000   40308.51953125000   12426.06933593750   6410.431640625000   4429.154785156250   25356.91796875000   7229.595214843750   5059.131347656250   13329.00390625000   2819.800537109375   26936.95312500000   6374.027832031250   3403.629150390625   21868.79687500000   7825.450683593750   327335.6250000000
2007-08-18/18:47:42.062   65261076.00000000   80349448.00000000   103110512.0000000   116480152.0000000   118467520.0000000   101434368.0000000   73093952.00000000   41140460.00000000   20096324.00000000   10067783.00000000   6345890.000000000   3780619.750000000   2499410.000000000   1622654.000000000   912832.6250000000   417313.5000000000   149672.7187500000   44339.39453125000   20710.13476562500   10684.05761718750   11072.89550781250   4610.339355468750   4819.729492187500   2529.565429687500   2665.798583984375   16918.82421875000   2992.989746093750   3187.013671875000   20421.80078125000   14579.19335937500   3912.724853515625   310968.5937500000
2007-08-18/18:47:45.063   67141376.00000000   78462464.00000000   99314352.00000000   110765776.0000000   108937064.0000000   90036928.00000000   59876380.00000000   31753324.00000000   14477943.00000000   7021383.500000000   4699704.000000000   3426037.250000000   2142258.000000000   1262009.250000000   699820.5000000000   401856.6875000000   149672.7031250000   32246.78710937500   12426.06933593750   4273.620117187500   4429.154785156250   9220.682617187500   2409.864013671875   2529.565185546875   5331.597656250000   5639.602539062500   2992.989501953125   0.000000000000000   10210.89257812500   14579.19238281250   0.000000000000000   294601.5312500000
2007-08-18/18:47:48.064   65261076.00000000   74691160.00000000   95521760.00000000   106960680.0000000   107033672.0000000   86244920.00000000   59876384.00000000   32691056.00000000   14945843.00000000   7958492.500000000   5169974.500000000   3307850.250000000   2261305.500000000   1442327.750000000   760680.0625000000   370943.3125000000   133917.4531250000   40308.52343750000   33136.26171875000   12820.87304687500   4429.155273437500   9220.683593750000   9639.462890625000   5059.131835937500   5331.598144531250   14099.01757812500   8978.973632812500   9561.044921875000   3403.629394531250   0.000000000000000   3912.724853515625   245500.6250000000
2007-08-18/18:47:51.065   63381640.00000000   70923368.00000000   93626792.00000000   103159152.0000000   99429008.00000000   80563560.00000000   54224940.00000000   29409958.00000000   14010099.00000000   7489910.500000000   4934832.500000000   3189666.250000000   2023214.375000000   1141801.375000000   699820.5000000000   340030.1250000000   110284.6484375000   36277.65234375000   6213.030273437500   6410.431640625000   8858.313476562500   6915.510253906250   4819.729003906250   2529.565185546875   10663.20019531250   5639.602539062500   11971.96582031250   9561.043945312500   10210.89257812500   7289.592773437500   11738.17871093750   278234.5312500000
2007-08-18/18:47:54.066   63381640.00000000   72806816.00000000   91732720.00000000   103159152.0000000   103229552.0000000   86244912.00000000   57991684.00000000   30815814.00000000   14711886.00000000   7489910.500000000   4934832.500000000   3189666.250000000   2142258.000000000   1201904.875000000   699820.5000000000   324573.6250000000   141795.0625000000   36277.65234375000   14497.08398437500   6410.431640625000   6643.733886718750   4610.339355468750   0.000000000000000   5059.131347656250   7997.398437500000   11279.20996093750   0.000000000000000   3187.013427734375   13614.52636718750   0.000000000000000   11738.17871093750   212766.8125000000
2007-08-18/18:47:57.067   70904640.00000000   72806824.00000000   89839552.00000000   97463576.00000000   93734896.00000000   73000840.00000000   47641600.00000000   25195334.00000000   11905471.00000000   6787140.500000000   4464589.500000000   3071486.250000000   1844655.500000000   1081698.750000000   578104.2500000000   247291.9687500000   110284.6562500000   30231.35742187500   14497.08496093750   2136.809570312500   4429.155273437500   6915.510742187500   4819.729492187500   2529.565429687500   2665.798583984375   16918.82421875000   8978.973632812500   6374.028808593750   17018.16210937500   21868.79882812500   11738.17968750000   343702.7500000000
2007-08-18/18:48:00.068   65261068.00000000   67159120.00000000   89839544.00000000   99361200.00000000   95632040.00000000   73000840.00000000   46701996.00000000   23791438.00000000   10502996.00000000   5616128.500000000   3994400.500000000   2598798.750000000   1725620.250000000   1021596.875000000   578104.2500000000   278204.4375000000   118162.2343750000   24185.06835937500   6213.030273437500   17094.50390625000   2214.576904296875   9220.682617187500   7229.595214843750   5059.131347656250   2665.798339843750   8459.406250000000   5985.980468750000   12748.06152343750   3403.629150390625   10934.39160156250   27389.10742187500   360069.8437500000
2007-08-18/18:48:03.069   72787592.00000000   65278316.00000000   86055848.00000000   95566832.00000000   89943272.00000000   69224792.00000000   42945792.00000000   21920344.00000000   9801943.000000000   5381967.500000000   3641795.250000000   2244319.750000000   1606588.750000000   1021597.000000000   578104.2500000000   293660.8125000000   86652.00000000000   36277.65234375000   20710.13476562500   8547.244140625000   6643.734375000000   4610.339355468750   0.000000000000000   10118.26855468750   2665.798583984375   5639.603027343750   8978.973632812500   12748.06250000000   3403.629394531250   14579.19335937500   3912.724853515625   278234.5625000000
2007-08-18/18:48:06.069   65261068.00000000   67159120.00000000   87947248.00000000   99361200.00000000   95632040.00000000   78671552.00000000   52342884.00000000   26599716.00000000   12373070.00000000   6552910.500000000   4229488.000000000   2835135.500000000   1785137.375000000   1141801.375000000   608533.0000000000   324573.6250000000   133917.4375000000   40308.51953125000   2071.009033203125   8547.244140625000   6643.733886718750   4610.339355468750   19278.94335937500   5059.131347656250   5331.597656250000   8459.406250000000   5985.980468750000   6374.027832031250   10210.89257812500   3644.795410156250   3912.724365234375   327335.6250000000
2007-08-18/18:48:09.070   54935076.00000000   58702416.00000000   82275688.00000000   101259736.0000000   105131160.0000000   86244912.00000000   59876380.00000000   30815814.00000000   13542308.00000000   6787140.000000000   4229488.000000000   3071486.000000000   1844655.375000000   1201904.875000000   699820.5000000000   293660.7812500000   126039.8281250000   36277.65234375000   14497.08398437500   0.000000000000000   6643.733886718750   6915.510253906250   16869.07031250000   5059.131347656250   5331.597656250000   31017.87695312500   0.000000000000000   9561.043945312500   10210.89257812500   7289.592773437500   11738.17871093750   278234.5312500000
2007-08-18/18:48:12.071   59625420.00000000   67159120.00000000   91732728.00000000   106960680.0000000   107033672.0000000   86244920.00000000   58933928.00000000   29878524.00000000   12840726.00000000   6552911.000000000   4229488.500000000   3071486.250000000   2023214.500000000   1262009.375000000   699820.5625000000   355486.7187500000   165428.0312500000   44339.39453125000   8284.042968750000   4273.620117187500   2214.577148437500   13831.03125000000   4819.729492187500   7588.699707031250   0.000000000000000   5639.603027343750   8978.973632812500   0.000000000000000   6807.260253906250   7289.593261718750   19563.64062500000   261867.5781250000
2007-08-18/18:48:15.072   63381640.00000000   69040800.00000000   87947248.00000000   101259736.0000000   103229552.0000000   84350240.00000000   58933920.00000000   31753324.00000000   14244014.00000000   7255640.000000000   4464589.000000000   3307850.000000000   2142258.000000000   1322114.500000000   791110.0625000000   355486.6875000000   149672.7031250000   44339.39062500000   12426.06933593750   2136.809570312500   0.000000000000000   2305.169189453125   7229.595214843750   7588.699218750000   10663.20019531250   2819.800537109375   2992.989501953125   19122.10156250000   6807.259765625000   7289.592773437500   11738.17871093750   245500.6093750000
2007-08-18/18:48:18.073   61503092.00000000   67159120.00000000   87947256.00000000   101259744.0000000   107033672.0000000   88140488.00000000   59876384.00000000   30815816.00000000   14477944.00000000   7255640.500000000   4464589.500000000   3189666.500000000   2261305.500000000   1442327.750000000   760680.0625000000   370943.3125000000   133917.4531250000   28215.92773437500   8284.042968750000   4273.620117187500   6643.734375000000   11525.85644531250   9639.462890625000   2529.565429687500   2665.798583984375   2819.800781250000   2992.989746093750   6374.028808593750   10210.89257812500   3644.795898437500   3912.724853515625   245500.6250000000
2007-08-18/18:48:21.074   65261068.00000000   72806816.00000000   89839544.00000000   105059464.0000000   107033664.0000000   90036928.00000000   63648412.00000000   35505552.00000000   16817982.00000000   8192803.000000000   5169974.500000000   3780619.500000000   2618467.250000000   1562544.250000000   943263.7500000000   525512.5000000000   189061.1093750000   80617.40625000000   18639.11523437500   4273.620117187500   8858.313476562500   2305.169189453125   4819.729003906250   12647.83789062500   5331.597656250000   22558.44140625000   14964.96093750000   6374.027832031250   3403.629150390625   3644.795410156250   7825.450683593750   229133.6875000000
2007-08-18/18:48:24.075   69022568.00000000   87906224.00000000   114520424.0000000   118386728.0000000   118467512.0000000   118590888.0000000   93952184.00000000   56205496.00000000   28069130.00000000   13585718.00000000   7757438.000000000   4726323.000000000   3094732.000000000   1863101.125000000   1095422.875000000   494598.2500000000   189061.1093750000   88679.22656250000   18639.11523437500   8547.244140625000   2214.576904296875   6915.510253906250   4819.729003906250   10118.26757812500   15994.80761718750   5639.602539062500   5985.980468750000   0.000000000000000   3403.629150390625   3644.795410156250   3912.724365234375   327335.6250000000
2007-08-18/18:48:27.076   70904640.00000000   86015704.00000000   103110512.0000000   114574464.0000000   116559640.0000000   107145144.0000000   78771904.00000000   47724492.00000000   23377336.00000000   11474589.00000000   6345890.000000000   4017025.000000000   2618467.500000000   1682764.500000000   973695.1875000000   479141.2187500000   165428.0312500000   72555.60156250000   28994.21679687500   4273.620117187500   0.000000000000000   2305.169189453125   9639.462890625000   7588.699707031250   13329.00488281250   2819.800781250000   2992.989746093750   6374.028808593750   13614.52734375000   7289.593261718750   3912.724853515625   245500.6250000000
2007-08-18/18:48:30.076   65261068.00000000   74691152.00000000   93626792.00000000   101259736.0000000   103229552.0000000   91934272.00000000   67423976.00000000   38322020.00000000   18222658.00000000   9130184.000000000   5640299.500000000   3662422.000000000   2737528.250000000   1622653.875000000   973695.1250000000   494598.2500000000   204816.5781250000   80617.40625000000   22781.15234375000   6410.431640625000   6643.733886718750   9220.682617187500   7229.595214843750   12647.83789062500   5331.597656250000   0.000000000000000   11971.96582031250   15935.08105468750   6807.259765625000   0.000000000000000   11738.17871093750   327335.6250000000
2007-08-18/18:48:33.077   65261076.00000000   76576368.00000000   93626800.00000000   105059472.0000000   105131168.0000000   95731640.00000000   71203080.00000000   42080380.00000000   21033484.00000000   10302217.00000000   6345890.000000000   4017025.000000000   2856593.000000000   1923215.250000000   1034558.625000000   618256.8125000000   244205.5156250000   64493.81250000000   26923.19531250000   8547.244140625000   2214.577148437500   0.000000000000000   7229.595703125000   5059.131835937500   5331.598144531250   5639.603027343750   8978.973632812500   9561.044921875000   3403.629394531250   10934.39257812500   11738.17968750000   278234.5625000000
2007-08-18/18:48:36.078   74671424.00000000   91689936.00000000   114520424.0000000   118386728.0000000   118467512.0000000   105240648.0000000   76878360.00000000   43960868.00000000   20096322.00000000   10302216.00000000   5875482.500000000   4017024.750000000   2737528.250000000   1682764.375000000   973695.1250000000   463684.1562500000   283594.7500000000   60462.91796875000   20710.13281250000   12820.87109375000   6643.733886718750   2305.169189453125   0.000000000000000   7588.699218750000   15994.80761718750   0.000000000000000   11971.96582031250   6374.027832031250   6807.259765625000   14579.19238281250   3912.724365234375   278234.5312500000
2007-08-18/18:48:39.079   70904640.00000000   91689944.00000000   118330904.0000000   118386736.0000000   118467520.0000000   114772048.0000000   78771904.00000000   42080380.00000000   17754380.00000000   8192803.500000000   4934832.500000000   3426037.500000000   2261305.500000000   1382220.750000000   730250.1875000000   370943.3125000000   126039.8359375000   30231.35742187500   8284.042968750000   0.000000000000000   8858.314453125000   6915.510742187500   12049.33203125000   5059.131835937500   5331.598144531250   2819.800781250000   5985.980957031250   12748.06250000000   10210.89257812500   14579.19335937500   11738.17968750000   343702.7500000000
2007-08-18/18:48:42.080   65261068.00000000   78462464.00000000   99314352.00000000   110765776.0000000   110841360.0000000   91934272.00000000   65535752.00000000   36444156.00000000   17754378.00000000   8427128.000000000   5169974.500000000   3426037.250000000   2261305.250000000   1442327.625000000   791110.0625000000   370943.2812500000   157550.3593750000   48370.26562500000   28994.21289062500   6410.431640625000   6643.733886718750   9220.682617187500   7229.595214843750   5059.131347656250   5331.597656250000   16918.82226562500   8978.972656250000   3187.013427734375   3403.629150390625   3644.795410156250   11738.17871093750   310968.5625000000
2007-08-18/18:48:45.081   67141376.00000000   70923368.00000000   89839544.00000000   97463568.00000000   95632040.00000000   78671552.00000000   56107872.00000000   29878522.00000000   14711886.00000000   7958492.000000000   4934832.500000000   3662422.000000000   2499409.750000000   1622653.875000000   882401.6250000000   463684.1562500000   189061.1093750000   80617.40625000000   16568.09960937500   6410.431640625000   0.000000000000000   2305.169189453125   4819.729003906250   7588.699218750000   5331.597656250000   14099.01562500000   5985.980468750000   6374.027832031250   3403.629150390625   3644.795410156250   7825.450683593750   245500.6093750000
2007-08-18/18:48:48.082   70904640.00000000   63398392.00000000   80386944.00000000   91776008.00000000   91838640.00000000   78671560.00000000   56107876.00000000   30815816.00000000   14244015.00000000   7255640.500000000   4934832.500000000   3544228.250000000   2499410.000000000   1622654.000000000   973695.1875000000   525512.5625000000   220572.1250000000   96741.07031250000   20710.13476562500   2136.809570312500   6643.734375000000   4610.339355468750   4819.729492187500   0.000000000000000   29323.84960937500   5639.603027343750   11971.96679687500   15935.08203125000   20421.80078125000   7289.593261718750   7825.451171875000   278234.5625000000
2007-08-18/18:48:51.083   65261068.00000000   63398384.00000000   80386944.00000000   91776000.00000000   95632040.00000000   84350240.00000000   63648412.00000000   38322020.00000000   19159382.00000000   9833362.000000000   6110679.000000000   3780619.500000000   2737528.250000000   1622653.875000000   912832.5625000000   432770.3125000000   196938.8437500000   60462.91796875000   8284.041992187500   10684.05761718750   8858.313476562500   0.000000000000000   7229.595214843750   0.000000000000000   2665.798339843750   2819.800537109375   14964.96093750000   9561.043945312500   3403.629150390625   3644.795410156250   7825.450683593750   294601.5312500000
2007-08-18/18:48:54.083   57748624.00000000   63398384.00000000   80386944.00000000   91776000.00000000   95632040.00000000   84350240.00000000   63648412.00000000   39261280.00000000   19627826.00000000   10067782.00000000   6110679.000000000   4253444.000000000   2618467.250000000   1682764.375000000   943263.7500000000   448227.2187500000   228449.8750000000   64493.80859375000   22781.15234375000   6410.431640625000   13287.47656250000   6915.510253906250   4819.729003906250   5059.131347656250   2665.798339843750   2819.800537109375   5985.980468750000   15935.08105468750   10210.89257812500   3644.795410156250   7825.450683593750   261867.5468750000
2007-08-18/18:48:57.084   69022576.00000000   54011936.00000000   67190464.00000000   82314512.00000000   89943272.00000000   84350248.00000000   63648416.00000000   38322024.00000000   19627826.00000000   10067783.00000000   6345890.000000000   3780619.750000000   2618467.500000000   1622654.000000000   851970.9375000000   448227.2500000000   204816.5937500000   80617.41406250000   16568.10156250000   4273.620117187500   8858.314453125000   9220.683593750000   9639.462890625000   5059.131835937500   7997.398925781250   2819.800781250000   8978.973632812500   0.000000000000000   3403.629394531250   7289.593261718750   3912.724853515625   343702.7500000000
2007-08-18/18:49:00.085   95451976.00000000   61519340.00000000   70956472.00000000   76648248.00000000   76700552.00000000   65452268.00000000   46701996.00000000   27067954.00000000   14244014.00000000   7724194.500000000   4934832.500000000   3307850.000000000   2142258.000000000   1262009.250000000   730250.1250000000   355486.6875000000   157550.3593750000   60462.91796875000   18639.11523437500   4273.620117187500   4429.154785156250   2305.169189453125   4819.729003906250   0.000000000000000   5331.597656250000   2819.800537109375   2992.989501953125   19122.10156250000   6807.259765625000   7289.592773437500   11738.17871093750   376437.0000000000
2007-08-18/18:49:03.086   80328224.00000000   70923376.00000000   78499088.00000000   86096448.00000000   86155200.00000000   74890192.00000000   54224944.00000000   30815816.00000000   14711887.00000000   7724195.000000000   4464589.500000000   3189666.500000000   1904174.250000000   1322114.625000000   699820.5625000000   324573.6562500000   118162.2421875000   32246.78906250000   10355.05566406250   4273.620117187500   2214.577148437500   4610.339355468750   7229.595703125000   2529.565429687500   2665.798583984375   2819.800781250000   8978.973632812500   6374.028808593750   3403.629394531250   3644.795898437500   3912.724853515625   343702.7500000000
2007-08-18/18:49:06.087   93558400.00000000   67159120.00000000   78499080.00000000   86096440.00000000   82370672.00000000   67338088.00000000   43884512.00000000   23323582.00000000   10736708.00000000   5850303.500000000   4229488.000000000   2835135.500000000   1904174.125000000   1081698.625000000   699820.5000000000   324573.6250000000   126039.8281250000   40308.51953125000   12426.06933593750   6410.431640625000   4429.154785156250   0.000000000000000   4819.729003906250   0.000000000000000   7997.398437500000   16918.82226562500   2992.989501953125   3187.013427734375   6807.259765625000   0.000000000000000   3912.724365234375   360069.8437500000
2007-08-18/18:49:09.088   89773920.00000000   74691160.00000000   84165328.00000000   87988744.00000000   84262496.00000000   67338088.00000000   45762620.00000000   25195334.00000000   11671692.00000000   6318695.000000000   4229488.500000000   3071486.250000000   2023214.500000000   1382220.750000000   821540.4375000000   386400.0000000000   157550.3750000000   64493.81250000000   14497.08496093750   10684.05761718750   22145.81640625000   0.000000000000000   7229.595703125000   2529.565429687500   10663.20117187500   14099.01757812500   0.000000000000000   19122.10351562500   6807.260253906250   0.000000000000000   11738.17968750000   343702.7500000000
2007-08-18/18:49:12.089   76556136.00000000   86015696.00000000   101211984.0000000   105059464.0000000   97530080.00000000   78671552.00000000   54224940.00000000   30815814.00000000   15881803.00000000   8192803.000000000   4934832.500000000   3307850.000000000   2142258.000000000   1382220.625000000   760680.0000000000   340030.1250000000   149672.7031250000   64493.80859375000   22781.15234375000   12820.87109375000   6643.733886718750   9220.682617187500   9639.462890625000   5059.131347656250   5331.597656250000   5639.602539062500   5985.980468750000   6374.027832031250   10210.89257812500   14579.19238281250   19563.64062500000   261867.5468750000
2007-08-18/18:49:15.089   74671424.00000000   91689936.00000000   112616536.0000000   118386728.0000000   114652640.0000000   91934272.00000000   61761952.00000000   33629000.00000000   16349865.00000000   8427128.000000000   5169974.500000000   3544228.000000000   2261305.250000000   1382220.625000000   821540.3750000000   386399.9687500000   165428.0312500000   56432.03125000000   20710.13281250000   8547.244140625000   6643.733886718750   2305.169189453125   4819.729003906250   5059.131347656250   2665.798339843750   5639.602539062500   11971.96582031250   12748.06152343750   10210.89257812500   3644.795410156250   19563.64062500000   327335.6250000000
2007-08-18/18:49:18.090   70904640.00000000   80349448.00000000   95521760.00000000   103159160.0000000   103229560.0000000   88140488.00000000   61761960.00000000   34567172.00000000   16817984.00000000   9130185.000000000   5640300.000000000   3780619.750000000   2618467.500000000   1562544.375000000   912832.6250000000   401856.7187500000   181183.4218750000   60462.92187500000   22781.15429687500   2136.809570312500   4429.155273437500   4610.339355468750   4819.729492187500   2529.565429687500   10663.20117187500   8459.406250000000   14964.96191406250   6374.028808593750   10210.89257812500   0.000000000000000   3912.724853515625   212766.8281250000
2007-08-18/18:49:21.091   67141376.00000000   80349440.00000000   97417608.00000000   108862776.0000000   110841360.0000000   95731632.00000000   71203072.00000000   42080376.00000000   20564876.00000000   11005599.00000000   6816351.000000000   4253444.000000000   2856592.750000000   1682764.375000000   973695.1250000000   556427.0625000000   228449.8750000000   64493.80859375000   26923.19140625000   10684.05761718750   11072.89453125000   9220.682617187500   2409.864013671875   7588.699218750000   18660.61328125000   14099.01562500000   2992.989501953125   9561.043945312500   3403.629150390625   18223.99414062500   7825.450683593750   343702.7187500000
2007-08-18/18:49:24.092   59625420.00000000   70923376.00000000   91732728.00000000   105059472.0000000   110841368.0000000   99532560.00000000   74985720.00000000   45842244.00000000   22908456.00000000   11240088.00000000   7051603.000000000   4489877.000000000   3094732.250000000   1923215.250000000   1217154.250000000   618256.8125000000   330862.3750000000   145112.3906250000   49704.48437500000   4273.620117187500   6643.734375000000   13831.03125000000   0.000000000000000   2529.565429687500   10663.20117187500   5639.603027343750   11971.96679687500   15935.08203125000   0.000000000000000   0.000000000000000   11738.17968750000   294601.5625000000
2007-08-18/18:49:27.093   56810556.00000000   61519340.00000000   84165320.00000000   101259736.0000000   105131160.0000000   93832504.00000000   69313080.00000000   42080376.00000000   21033482.00000000   10536663.00000000   6345889.500000000   4489876.500000000   3213806.750000000   2163679.750000000   1399757.750000000   741918.8750000000   346618.3125000000   153174.3125000000   66272.75781250000   23504.95703125000   11072.89453125000   11525.85546875000   26508.56445312500   10118.26757812500   2665.798339843750   5639.602539062500   8978.972656250000   6374.027832031250   0.000000000000000   43737.65625000000   7825.450683593750   360069.8437500000
2007-08-18/18:49:30.094   58686916.00000000   67159120.00000000   86055848.00000000   97463576.00000000   105131168.0000000   95731640.00000000   74985720.00000000   47724492.00000000   24315258.00000000   11709105.00000000   7286868.000000000   4962783.500000000   3213807.000000000   2043445.875000000   1095423.000000000   618256.8125000000   315106.4375000000   104802.9218750000   49704.48437500000   6410.432128906250   4429.155273437500   4610.339355468750   7229.595703125000   30354.86132812500   7997.398925781250   8459.406250000000   5985.980957031250   12748.06250000000   13614.52734375000   7289.593261718750   15650.90917968750   294601.5625000000
2007-08-18/18:49:33.095   63381640.00000000   70923368.00000000   86055840.00000000   97463568.00000000   101328832.0000000   90036928.00000000   69313080.00000000   41140456.00000000   21033482.00000000   10536663.00000000   6110679.000000000   4253444.000000000   2737528.250000000   1742875.750000000   973695.1250000000   494598.2500000000   267839.0000000000   104802.9140625000   24852.17187500000   14957.68652343750   0.000000000000000   6915.510253906250   0.000000000000000   7588.699218750000   29323.84765625000   0.000000000000000   5985.980468750000   28683.17187500000   13614.52636718750   7289.592773437500   15650.90820312500   278234.5312500000
2007-08-18/18:49:36.096   69022568.00000000   74691152.00000000   87947248.00000000   97463568.00000000   97530080.00000000   86244912.00000000   63648412.00000000   37382980.00000000   18690992.00000000   9598956.000000000   5875482.500000000   4017024.750000000   2618467.250000000   1682764.375000000   912832.5625000000   463684.1562500000   189061.1093750000   96741.06250000000   33136.25781250000   6410.431640625000   6643.733886718750   4610.339355468750   7229.595214843750   12647.83789062500   7997.398437500000   5639.602539062500   8978.972656250000   6374.027832031250   6807.259765625000   3644.795410156250   15650.90820312500   245500.6093750000
2007-08-18/18:49:39.096   67141384.00000000   80349448.00000000   97417616.00000000   108862784.0000000   108937072.0000000   93832512.00000000   67423976.00000000   37382980.00000000   17754380.00000000   8661467.000000000   5169974.500000000   3544228.250000000   2261305.500000000   1322114.625000000   821540.4375000000   340030.1562500000   141795.0781250000   44339.39453125000   26923.19531250000   10684.05761718750   2214.577148437500   11525.85644531250   9639.462890625000   10118.26855468750   5331.598144531250   2819.800781250000   8978.973632812500   9561.044921875000   13614.52734375000   0.000000000000000   7825.451171875000   229133.7187500000
2007-08-18/18:49:42.097   67141376.00000000   74691152.00000000   91732720.00000000   103159152.0000000   101328832.0000000   84350240.00000000   58933920.00000000   30815814.00000000   14244014.00000000   6787140.000000000   4229488.000000000   3071486.000000000   2023214.375000000   1382220.625000000   791110.0625000000   324573.6250000000   141795.0625000000   44339.39062500000   22781.15234375000   6410.431640625000   4429.154785156250   2305.169189453125   12049.33105468750   5059.131347656250   7997.398437500000   2819.800537109375   5985.980468750000   9561.043945312500   0.000000000000000   0.000000000000000   0.000000000000000   343702.7187500000
2007-08-18/18:49:45.098   72787592.00000000   72806816.00000000   91732720.00000000   97463568.00000000   97530080.00000000   78671552.00000000   53283804.00000000   28941448.00000000   13776197.00000000   7255640.000000000   4464589.000000000   3426037.250000000   2142258.000000000   1322114.500000000   791110.0625000000   370943.2812500000   165428.0312500000   44339.39062500000   26923.19140625000   12820.87109375000   11072.89453125000   11525.85546875000   4819.729003906250   2529.565185546875   5331.597656250000   8459.406250000000   5985.980468750000   3187.013427734375   10210.89257812500   7289.592773437500   3912.724365234375   294601.5312500000
2007-08-18/18:49:48.099   70904640.00000000   61519344.00000000   78499088.00000000   91776008.00000000   93734896.00000000   80563568.00000000   57049672.00000000   31753328.00000000   15881805.00000000   8427129.000000000   5169974.500000000   3544228.250000000   2142258.250000000   1382220.750000000   730250.1875000000   401856.7187500000   141795.0781250000   48370.26953125000   18639.11718750000   19231.32226562500   6643.734375000000   2305.169189453125   2409.864257812500   5059.131835937500   2665.798583984375   11279.21093750000   0.000000000000000   6374.028808593750   3403.629394531250   0.000000000000000   7825.451171875000   310968.5937500000
2007-08-18/18:49:51.100   84103840.00000000   58702416.00000000   70956472.00000000   84205032.00000000   88048784.00000000   76780424.00000000   56107872.00000000   33629000.00000000   17754378.00000000   9364563.000000000   5405130.000000000   3544228.000000000   2261305.250000000   1382220.625000000   760680.0000000000   324573.6250000000   141795.0625000000   64493.80859375000   26923.19140625000   6410.431640625000   26574.99023437500   2305.169189453125   0.000000000000000   7588.699218750000   7997.398437500000   2819.800537109375   11971.96582031250   9561.043945312500   10210.89257812500   10934.39160156250   0.000000000000000   392804.1875000000
2007-08-18/18:49:54.101   82215592.00000000   63398392.00000000   76612104.00000000   84205032.00000000   86155200.00000000   73000840.00000000   52342888.00000000   29409960.00000000   14711887.00000000   7255640.500000000   4934832.500000000   3189666.500000000   2261305.500000000   1322114.625000000   730250.1875000000   340030.1562500000   149672.7187500000   72555.60156250000   22781.15429687500   2136.809570312500   19931.23046875000   4610.339355468750   0.000000000000000   0.000000000000000   2665.798583984375   2819.800781250000   5985.980957031250   28683.17382812500   13614.52734375000   0.000000000000000   7825.451171875000   327335.6562500000
2007-08-18/18:49:57.102   78441736.00000000   61519340.00000000   72840800.00000000   82314504.00000000   84262488.00000000   73000840.00000000   53283804.00000000   30815814.00000000   15413795.00000000   9130184.000000000   6110679.000000000   4017024.750000000   2737528.250000000   1562544.250000000   882401.6250000000   432770.3125000000   165428.0312500000   56432.03125000000   20710.13281250000   12820.87109375000   4429.154785156250   4610.339355468750   7229.595214843750   7588.699218750000   7997.398437500000   5639.602539062500   0.000000000000000   15935.08105468750   13614.52636718750   7289.592773437500   0.000000000000000   310968.5625000000
2007-08-18/18:50:00.103   74671424.00000000   61519344.00000000   76612104.00000000   89881936.00000000   91838640.00000000   74890192.00000000   53283808.00000000   29878524.00000000   14945843.00000000   8192803.500000000   5169974.500000000   3662422.250000000   2261305.500000000   1382220.750000000   760680.0625000000   386400.0000000000   141795.0781250000   48370.26953125000   10355.05566406250   4273.620117187500   8858.314453125000   4610.339355468750   7229.595703125000   0.000000000000000   7997.398925781250   8459.406250000000   5985.980957031250   6374.028808593750   6807.260253906250   14579.19335937500   11738.17968750000   343702.7500000000
2007-08-18/18:50:03.103   82215584.00000000   57763880.00000000   72840800.00000000   86096440.00000000   86155192.00000000   71112368.00000000   49521452.00000000   28941448.00000000   14945842.00000000   8427128.000000000   5169974.500000000   3544228.000000000   2142258.000000000   1322114.500000000   760680.0000000000   340030.1250000000   141795.0625000000   30231.35546875000   12426.06933593750   4273.620117187500   6643.733886718750   4610.339355468750   7229.595214843750   5059.131347656250   2665.798339843750   8459.406250000000   2992.989501953125   3187.013427734375   6807.259765625000   7289.592773437500   7825.450683593750   425538.6250000000
2007-08-18/18:50:06.104   99241800.00000000   57763880.00000000   72840800.00000000   82314504.00000000   80479744.00000000   67338088.00000000   46701996.00000000   27067954.00000000   14477943.00000000   8427128.000000000   5405130.000000000   3662422.000000000   2261305.250000000   1442327.625000000   730250.1250000000   355486.6875000000   157550.3593750000   28215.92578125000   8284.041992187500   10684.05761718750   13287.47656250000   4610.339355468750   4819.729003906250   7588.699218750000   10663.20019531250   2819.800537109375   11971.96582031250   6374.027832031250   6807.259765625000   10934.39160156250   11738.17871093750   360069.8437500000
2007-08-18/18:50:09.105   95451984.00000000   59641176.00000000   70956472.00000000   78536120.00000000   76700560.00000000   63567336.00000000   45762620.00000000   27067956.00000000   14945843.00000000   8661467.000000000   5405130.500000000   3662422.250000000   2380356.000000000   1442327.750000000   791110.1250000000   324573.6562500000   157550.3750000000   40308.52343750000   20710.13476562500   14957.68847656250   11072.89550781250   2305.169189453125   2409.864257812500   5059.131835937500   7997.398925781250   5639.603027343750   2992.989746093750   0.000000000000000   3403.629394531250   10934.39257812500   3912.724853515625   376437.0312500000
2007-08-18/18:50:12.106   80328224.00000000   63398384.00000000   72840800.00000000   78536112.00000000   78589704.00000000   69224784.00000000   53283804.00000000   33629000.00000000   19159382.00000000   11005599.00000000   6816351.000000000   4253444.000000000   2737528.250000000   1682764.375000000   882401.6250000000   463684.1562500000   165428.0312500000   52401.14843750000   22781.15234375000   2136.809570312500   6643.733886718750   6915.510253906250   7229.595214843750   12647.83789062500   0.000000000000000   5639.602539062500   5985.980468750000   12748.06152343750   10210.89257812500   10934.39160156250   3912.724365234375   360069.8437500000
2007-08-18/18:50:15.107   67141376.00000000   63398384.00000000   74726008.00000000   84205032.00000000   88048784.00000000   78671552.00000000   61761952.00000000   38322020.00000000   19627826.00000000   10067782.00000000   6110679.000000000   4017024.750000000   2380355.750000000   1622653.875000000   912832.5625000000   432770.3125000000   157550.3593750000   52401.14843750000   31065.23632812500   4273.620117187500   2214.576904296875   4610.339355468750   12049.33105468750   10118.26757812500   2665.798339843750   5639.602539062500   11971.96582031250   0.000000000000000   6807.259765625000   3644.795410156250   23476.37304687500   278234.5312500000
2007-08-18/18:50:18.108   70904640.00000000   76576368.00000000   89839552.00000000   97463576.00000000   97530088.00000000   84350248.00000000   63648416.00000000   36444160.00000000   18222660.00000000   9364564.000000000   5640300.000000000   3780619.750000000   2618467.500000000   1622654.000000000   943263.8125000000   494598.2812500000   212694.3437500000   60462.92187500000   14497.08496093750   2136.809570312500   11072.89550781250   2305.169189453125   2409.864257812500   5059.131835937500   2665.798583984375   14099.01757812500   14964.96191406250   6374.028808593750   10210.89257812500   25513.60546875000   11738.17968750000   294601.5625000000
2007-08-18/18:50:21.109   74671424.00000000   86015696.00000000   99314352.00000000   105059464.0000000   105131160.0000000   90036928.00000000   65535752.00000000   36444156.00000000   17754378.00000000   9130184.000000000   5405130.000000000   3780619.500000000   2737528.250000000   1622653.875000000   912832.5625000000   448227.2187500000   189061.1093750000   48370.26562500000   14497.08398437500   6410.431640625000   4429.154785156250   4610.339355468750   2409.864013671875   10118.26757812500   2665.798339843750   8459.406250000000   5985.980468750000   9561.043945312500   3403.629150390625   3644.795410156250   11738.17871093750   261867.5468750000
2007-08-18/18:50:24.109   74671424.00000000   87906232.00000000   101211992.0000000   106960680.0000000   107033672.0000000   91934280.00000000   65535756.00000000   38322024.00000000   18222660.00000000   9833363.000000000   6110679.500000000   4253444.000000000   2737528.500000000   1863101.250000000   1034558.625000000   525512.5625000000   228449.9062500000   88679.23437500000   20710.13476562500   10684.05761718750   8858.314453125000   9220.683593750000   2409.864257812500   10118.26855468750   7997.398925781250   8459.406250000000   5985.980957031250   15935.08203125000   17018.16210937500   14579.19335937500   3912.724853515625   310968.5937500000
2007-08-18/18:50:27.110   74671424.00000000   89797632.00000000   105009928.0000000   112669664.0000000   108937064.0000000   93832504.00000000   67423976.00000000   40200760.00000000   20564876.00000000   10067782.00000000   6110679.000000000   3780619.500000000   2380355.750000000   1622653.875000000   882401.6250000000   432770.3125000000   181183.4062500000   64493.80859375000   26923.19140625000   4273.620117187500   11072.89453125000   0.000000000000000   9639.462890625000   2529.565185546875   5331.597656250000   5639.602539062500   14964.96093750000   6374.027832031250   3403.629150390625   0.000000000000000   3912.724365234375   310968.5625000000
2007-08-18/18:50:30.111   70904640.00000000   87906232.00000000   106910248.0000000   114574464.0000000   110841368.0000000   91934280.00000000   61761960.00000000   35505556.00000000   17286154.00000000   8895819.000000000   5875483.000000000   4017025.000000000   2499410.000000000   1562544.375000000   851970.9375000000   401856.7187500000   141795.0781250000   60462.92187500000   12426.07031250000   2136.809570312500   17716.64453125000   6915.510742187500   7229.595703125000   10118.26855468750   5331.598144531250   5639.603027343750   11971.96679687500   3187.013671875000   6807.260253906250   29158.41210937500   11738.17968750000   229133.7187500000
2007-08-18/18:50:33.112   69022568.00000000   78462464.00000000   97417608.00000000   106960672.0000000   107033664.0000000   88140480.00000000   61761952.00000000   34567168.00000000   17286154.00000000   9598956.000000000   5640299.500000000   3544228.000000000   2380355.750000000   1502435.500000000   730250.1250000000   448227.2187500000   141795.0625000000   60462.91796875000   24852.17187500000   4273.620117187500   4429.154785156250   9220.682617187500   2409.864013671875   2529.565185546875   5331.597656250000   11279.20996093750   17957.95703125000   9561.043945312500   3403.629150390625   14579.19238281250   3912.724365234375   278234.5312500000
2007-08-18/18:50:36.113   61503088.00000000   72806816.00000000   91732720.00000000   103159152.0000000   105131160.0000000   91934272.00000000   65535752.00000000   36444156.00000000   17286154.00000000   8661466.000000000   5405130.000000000   3544228.000000000   2380355.750000000   1442327.625000000   821540.3750000000   386399.9687500000   133917.4375000000   44339.39062500000   22781.15234375000   0.000000000000000   11072.89453125000   4610.339355468750   2409.864013671875   25295.70312500000   2665.798339843750   2819.800537109375   14964.96093750000   3187.013427734375   6807.259765625000   3644.795410156250   0.000000000000000   212766.8125000000
2007-08-18/18:50:39.114   61503092.00000000   59641176.00000000   78499088.00000000   93670976.00000000   99429016.00000000   88140488.00000000   63648416.00000000   35505556.00000000   17286154.00000000   8661467.000000000   5169974.500000000   3544228.250000000   2142258.250000000   1322114.625000000   608533.0000000000   355486.7187500000   149672.7187500000   32246.78906250000   4142.019531250000   4273.620117187500   6643.734375000000   2305.169189453125   7229.595703125000   2529.565429687500   2665.798583984375   2819.800781250000   0.000000000000000   3187.013671875000   3403.629394531250   3644.795898437500   3912.724853515625   229133.7187500000
2007-08-18/18:50:42.115   67141376.00000000   67159120.00000000   80386944.00000000   87988736.00000000   89943264.00000000   80563560.00000000   58933920.00000000   32691054.00000000   16349865.00000000   8427128.000000000   5640299.500000000   3662422.000000000   2261305.250000000   1442327.625000000   791110.0625000000   340030.1250000000   157550.3593750000   44339.39062500000   8284.041992187500   6410.431640625000   8858.313476562500   2305.169189453125   9639.462890625000   2529.565185546875   0.000000000000000   5639.602539062500   5985.980468750000   3187.013427734375   10210.89257812500   7289.592773437500   7825.450683593750   278234.5312500000
2007-08-18/18:50:45.116   69022576.00000000   69040808.00000000   82275696.00000000   91776008.00000000   95632048.00000000   82456464.00000000   59876384.00000000   33629004.00000000   15881805.00000000   8192803.500000000   5169974.500000000   3780619.750000000   2380356.000000000   1442327.750000000   882401.6875000000   417313.5000000000   196938.8593750000   48370.26953125000   10355.05566406250   4273.620117187500   2214.577148437500   2305.169189453125   9639.462890625000   2529.565429687500   7997.398925781250   0.000000000000000   2992.989746093750   6374.028808593750   10210.89257812500   18223.99609375000   19563.64062500000   278234.5625000000
2007-08-18/18:50:48.116   70904640.00000000   78462464.00000000   91732720.00000000   99361200.00000000   99429008.00000000   88140480.00000000   63648412.00000000   36444156.00000000   19159382.00000000   10067782.00000000   6345889.500000000   4017024.750000000   2737528.250000000   1622653.875000000   882401.6250000000   463684.1562500000   173305.7031250000   56432.03125000000   22781.15234375000   6410.431640625000   2214.576904296875   4610.339355468750   0.000000000000000   5059.131347656250   15994.80761718750   2819.800537109375   5985.980468750000   0.000000000000000   3403.629150390625   7289.592773437500   0.000000000000000   212766.8125000000
2007-08-18/18:50:51.117   69022576.00000000   80349448.00000000   95521760.00000000   106960680.0000000   107033672.0000000   90036936.00000000   65535756.00000000   37382980.00000000   18222660.00000000   9598957.000000000   5875483.000000000   4017025.000000000   2856593.000000000   1502435.625000000   912832.6250000000   525512.5625000000   165428.0312500000   56432.03515625000   24852.17382812500   8547.244140625000   8858.314453125000   11525.85644531250   4819.729492187500   10118.26855468750   5331.598144531250   0.000000000000000   2992.989746093750   6374.028808593750   10210.89257812500   3644.795898437500   11738.17968750000   294601.5625000000
2007-08-18/18:50:54.118   65261068.00000000   78462464.00000000   99314352.00000000   112669664.0000000   116559624.0000000   103337056.0000000   74985712.00000000   43960868.00000000   21970860.00000000   11474589.00000000   6816351.000000000   4253444.000000000   2856592.750000000   1742875.750000000   912832.5625000000   448227.2187500000   181183.4062500000   48370.26562500000   14497.08398437500   4273.620117187500   2214.576904296875   0.000000000000000   9639.462890625000   2529.565185546875   2665.798339843750   5639.602539062500   11971.96582031250   6374.027832031250   23825.43750000000   7289.592773437500   11738.17871093750   327335.6250000000
2007-08-18/18:50:57.119   61503088.00000000   70923368.00000000   89839544.00000000   101259736.0000000   103229552.0000000   90036928.00000000   65535752.00000000   38322020.00000000   20096322.00000000   10536663.00000000   6581113.500000000   4253444.000000000   2737528.250000000   1622653.875000000   973695.1250000000   401856.6875000000   189061.1093750000   56432.03125000000   20710.13281250000   8547.244140625000   2214.576904296875   2305.169189453125   4819.729003906250   2529.565185546875   2665.798339843750   2819.800537109375   5985.980468750000   15935.08105468750   6807.259765625000   7289.592773437500   7825.450683593750   278234.5312500000
2007-08-18/18:51:00.120   65261076.00000000   63398392.00000000   80386944.00000000   89881936.00000000   95632048.00000000   86244920.00000000   61761960.00000000   36444160.00000000   18690994.00000000   10067783.00000000   6345890.000000000   4017025.000000000   2618467.500000000   1562544.375000000   760680.0625000000   386400.0000000000   181183.4218750000   64493.81250000000   18639.11718750000   14957.68847656250   2214.577148437500   0.000000000000000   9639.462890625000   7588.699707031250   18660.61523437500   11279.21093750000   20950.95703125000   3187.013671875000   13614.52734375000   0.000000000000000   11738.17968750000   278234.5625000000
2007-08-18/18:51:03.121   70904640.00000000   65278312.00000000   80386944.00000000   89881928.00000000   89943264.00000000   80563560.00000000   58933920.00000000   34567168.00000000   18222658.00000000   9833362.000000000   5875482.500000000   3780619.500000000   2380355.750000000   1562544.250000000   791110.0625000000   370943.2812500000   173305.7031250000   48370.26562500000   20710.13281250000   19231.32031250000   2214.576904296875   11525.85546875000   7229.595214843750   10118.26757812500   10663.20019531250   14099.01562500000   2992.989501953125   19122.10156250000   0.000000000000000   0.000000000000000   23476.37304687500   310968.5625000000
2007-08-18/18:51:06.122   74671424.00000000   67159120.00000000   80386944.00000000   89881928.00000000   91838632.00000000   78671552.00000000   56107872.00000000   31753324.00000000   16349865.00000000   9130184.000000000   5640299.500000000   3544228.000000000   2261305.250000000   1322114.500000000   699820.5000000000   370943.2812500000   133917.4375000000   48370.26562500000   12426.06933593750   8547.244140625000   6643.733886718750   23051.73828125000   4819.729003906250   2529.565185546875   5331.597656250000   5639.602539062500   0.000000000000000   12748.06152343750   6807.259765625000   3644.795410156250   19563.64062500000   294601.5312500000
2007-08-18/18:51:09.123   70904640.00000000   67159120.00000000   84165328.00000000   93670976.00000000   93734896.00000000   78671560.00000000   56107876.00000000   31753328.00000000   15413797.00000000   8192803.500000000   5169974.500000000   3662422.250000000   2142258.250000000   1322114.625000000   760680.0625000000   355486.7187500000   141795.0781250000   52401.15234375000   16568.10156250000   14957.68847656250   4429.155273437500   9220.683593750000   4819.729492187500   7588.699707031250   5331.598144531250   5639.603027343750   8978.973632812500   0.000000000000000   0.000000000000000   36448.03125000000   11738.17968750000   343702.7500000000
2007-08-18/18:51:12.123   76556136.00000000   61519340.00000000   74726008.00000000   86096440.00000000   89943264.00000000   78671552.00000000   55166296.00000000   30815814.00000000   14711886.00000000   7724194.500000000   5169974.500000000   3544228.000000000   2380355.750000000   1382220.625000000   821540.3750000000   324573.6250000000   149672.7031250000   52401.14843750000   10355.05468750000   0.000000000000000   2214.576904296875   2305.169189453125   4819.729003906250   0.000000000000000   5331.597656250000   0.000000000000000   11971.96582031250   3187.013427734375   17018.16210937500   3644.795410156250   11738.17871093750   327335.6250000000
2007-08-18/18:51:15.124   74671424.00000000   65278316.00000000   78499088.00000000   86096448.00000000   88048792.00000000   74890192.00000000   55166300.00000000   32691056.00000000   16349867.00000000   9598957.000000000   6110679.500000000   3780619.750000000   2499410.000000000   1502435.625000000   791110.1250000000   370943.3125000000   110284.6562500000   40308.52343750000   12426.07031250000   4273.620117187500   4429.155273437500   6915.510742187500   7229.595703125000   12647.83886718750   5331.598144531250   8459.406250000000   8978.973632812500   6374.028808593750   10210.89257812500   7289.593261718750   31301.84765625000   310968.5937500000
2007-08-18/18:51:18.125   70904640.00000000   70923368.00000000   84165320.00000000   93670968.00000000   93734888.00000000   80563560.00000000   57991684.00000000   33629000.00000000   16817982.00000000   8895818.000000000   5405130.000000000   3662422.000000000   2380355.750000000   1442327.625000000   821540.3750000000   401856.6875000000   157550.3593750000   48370.26562500000   6213.030273437500   12820.87109375000   11072.89453125000   0.000000000000000   9639.462890625000   10118.26757812500   0.000000000000000   8459.406250000000   8978.972656250000   9561.043945312500   6807.259765625000   21868.79687500000   7825.450683593750   327335.6250000000
2007-08-18/18:51:21.126   70904640.00000000   80349448.00000000   95521760.00000000   106960680.0000000   107033672.0000000   91934280.00000000   65535756.00000000   36444160.00000000   18222660.00000000   9833363.000000000   6110679.500000000   4017025.000000000   2499410.000000000   1562544.375000000   821540.4375000000   417313.5000000000   173305.7187500000   56432.03515625000   8284.042968750000   0.000000000000000   4429.155273437500   11525.85644531250   4819.729492187500   5059.131835937500   15994.80957031250   2819.800781250000   8978.973632812500   6374.028808593750   6807.260253906250   7289.593261718750   0.000000000000000   294601.5625000000
2007-08-18/18:51:24.127   69022568.00000000   78462464.00000000   95521760.00000000   105059464.0000000   105131160.0000000   90036928.00000000   63648412.00000000   36444156.00000000   17286154.00000000   8895818.000000000   5640299.500000000   3662422.000000000   2380355.750000000   1442327.625000000   791110.0625000000   401856.6875000000   126039.8281250000   30231.35546875000   18639.11523437500   6410.431640625000   2214.576904296875   2305.169189453125   9639.462890625000   0.000000000000000   7997.398437500000   2819.800537109375   0.000000000000000   0.000000000000000   13614.52636718750   0.000000000000000   3912.724365234375   294601.5312500000
2007-08-18/18:51:27.128   69022568.00000000   74691152.00000000   91732720.00000000   101259736.0000000   101328832.0000000   84350240.00000000   57991684.00000000   31753324.00000000   15413795.00000000   8661466.000000000   5405130.000000000   3780619.500000000   2380355.750000000   1322114.500000000   699820.5000000000   340030.1250000000   126039.8281250000   44339.39062500000   14497.08398437500   4273.620117187500   22145.81445312500   2305.169189453125   2409.864013671875   7588.699218750000   5331.597656250000   2819.800537109375   17957.95703125000   15935.08105468750   10210.89257812500   14579.19238281250   7825.450683593750   360069.8437500000
2007-08-18/18:51:30.129   65261076.00000000   74691160.00000000   91732728.00000000   101259744.0000000   101328840.0000000   82456464.00000000   55166300.00000000   29878524.00000000   14244015.00000000   7489911.000000000   4934832.500000000   3307850.250000000   2261305.500000000   1262009.375000000   730250.1875000000   324573.6562500000   133917.4531250000   44339.39453125000   12426.07031250000   14957.68847656250   6643.734375000000   11525.85644531250   9639.462890625000   5059.131835937500   7997.398925781250   5639.603027343750   23943.95507812500   31870.20117187500   10210.89257812500   7289.593261718750   11738.17968750000   261867.5781250000
2007-08-18/18:51:33.130   65261068.00000000   72806816.00000000   91732720.00000000   101259736.0000000   99429008.00000000   78671552.00000000   51402188.00000000   27536246.00000000   12840725.00000000   6552910.500000000   4464589.000000000   2953309.000000000   1904174.125000000   1201904.875000000   699820.5000000000   355486.6875000000   110284.6484375000   64493.80859375000   16568.09960937500   4273.620117187500   2214.576904296875   9220.682617187500   7229.595214843750   2529.565185546875   2665.798339843750   8459.406250000000   8978.972656250000   0.000000000000000   6807.259765625000   14579.19238281250   3912.724365234375   261867.5468750000
2007-08-18/18:51:36.130   65261076.00000000   72806824.00000000   91732728.00000000   103159160.0000000   103229560.0000000   82456464.00000000   54224944.00000000   28004594.00000000   12840726.00000000   6787140.500000000   4699704.000000000   3071486.250000000   2023214.500000000   1262009.375000000   669391.1875000000   340030.1562500000   133917.4531250000   44339.39453125000   12426.07031250000   10684.05761718750   6643.734375000000   9220.683593750000   2409.864257812500   7588.699707031250   10663.20117187500   11279.21093750000   8978.973632812500   12748.06250000000   10210.89257812500   7289.593261718750   19563.64062500000   245500.6250000000
2007-08-18/18:51:39.131   67141376.00000000   76576368.00000000   95521760.00000000   108862776.0000000   110841360.0000000   93832504.00000000   63648412.00000000   35505552.00000000   15881803.00000000   7489910.500000000   4934832.500000000   3307850.000000000   2142258.000000000   1322114.500000000   760680.0000000000   355486.6875000000   157550.3593750000   52401.14843750000   16568.09960937500   8547.244140625000   6643.733886718750   4610.339355468750   9639.462890625000   5059.131347656250   23992.22851562500   8459.406250000000   8978.972656250000   3187.013427734375   3403.629150390625   3644.795410156250   7825.450683593750   310968.5625000000
2007-08-18/18:51:42.132   67141376.00000000   78462464.00000000   97417608.00000000   110765776.0000000   112746552.0000000   95731632.00000000   67423976.00000000   36444156.00000000   16817982.00000000   8192803.000000000   5405130.000000000   3426037.250000000   2261305.250000000   1442327.625000000   791110.0625000000   355486.6875000000   141795.0625000000   36277.65234375000   12426.06933593750   4273.620117187500   15502.05957031250   6915.510253906250   2409.864013671875   10118.26757812500   0.000000000000000   22558.44140625000   8978.972656250000   3187.013427734375   3403.629150390625   10934.39160156250   15650.90820312500   261867.5468750000
2007-08-18/18:51:45.133   69022576.00000000   78462472.00000000   99314360.00000000   110765784.0000000   112746560.0000000   95731640.00000000   67423976.00000000   37382980.00000000   16349867.00000000   7724195.000000000   4699704.000000000   3307850.250000000   2023214.500000000   1382220.750000000   730250.1875000000   340030.1562500000   126039.8359375000   40308.52343750000   14497.08496093750   8547.244140625000   6643.734375000000   2305.169189453125   2409.864257812500   2529.565429687500   5331.598144531250   5639.603027343750   8978.973632812500   6374.028808593750   6807.260253906250   3644.795898437500   3912.724853515625   245500.6250000000
2007-08-18/18:51:48.134   61503088.00000000   72806816.00000000   97417608.00000000   114574456.0000000   118467512.0000000   99532552.00000000   71203072.00000000   38322020.00000000   17286154.00000000   8427128.000000000   4934832.500000000   3544228.000000000   2261305.250000000   1382220.625000000   638961.9375000000   370943.2812500000   126039.8281250000   48370.26562500000   14497.08398437500   2136.809570312500   6643.733886718750   4610.339355468750   2409.864013671875   7588.699218750000   0.000000000000000   0.000000000000000   8978.972656250000   9561.043945312500   27229.07617187500   3644.795410156250   3912.724365234375   261867.5468750000
2007-08-18/18:51:51.135   59625420.00000000   69040808.00000000   93626800.00000000   114574464.0000000   118467520.0000000   103337064.0000000   74985720.00000000   41140460.00000000   17754380.00000000   8427129.000000000   4934832.500000000   3426037.500000000   2023214.500000000   1322114.625000000   699820.5625000000   355486.7187500000   118162.2421875000   40308.52343750000   18639.11718750000   4273.620117187500   6643.734375000000   0.000000000000000   2409.864257812500   15177.40917968750   0.000000000000000   11279.21093750000   5985.980957031250   0.000000000000000   3403.629394531250   7289.593261718750   7825.451171875000   245500.6250000000
2007-08-18/18:51:54.136   57748624.00000000   67159120.00000000   89839544.00000000   110765776.0000000   114652640.0000000   97631648.00000000   67423976.00000000   35505552.00000000   15413795.00000000   7724194.500000000   4699704.000000000   3189666.250000000   2142258.000000000   1262009.250000000   608533.0000000000   324573.6250000000   126039.8281250000   36277.65234375000   16568.09960937500   19231.32031250000   2214.576904296875   18441.38085937500   2409.864013671875   0.000000000000000   7997.398437500000   11279.20996093750   8978.972656250000   9561.043945312500   3403.629150390625   0.000000000000000   0.000000000000000   261867.5468750000
2007-08-18/18:51:57.136   59625416.00000000   65278312.00000000   87947248.00000000   101259736.0000000   107033664.0000000   90036928.00000000   61761952.00000000   33629000.00000000   15413795.00000000   7489910.500000000   4699704.000000000   3071486.000000000   2023214.375000000   1141801.375000000   669391.1250000000   293660.7812500000   110284.6484375000   28215.92578125000   14497.08398437500   6410.431640625000   6643.733886718750   9220.682617187500   7229.595214843750   10118.26757812500   10663.20019531250   14099.01562500000   2992.989501953125   3187.013427734375   10210.89257812500   18223.99414062500   3912.724365234375   294601.5312500000
2007-08-18/18:52:00.137   55872708.00000000   67159120.00000000   89839552.00000000   105059472.0000000   110841368.0000000   97631656.00000000   69313088.00000000   40200764.00000000   18222660.00000000   8895819.000000000   5169974.500000000   3307850.250000000   2380356.000000000   1382220.750000000   730250.1875000000   340030.1562500000   118162.2421875000   56432.03515625000   12426.07031250000   4273.620117187500   4429.155273437500   6915.510742187500   7229.595703125000   5059.131835937500   5331.598144531250   2819.800781250000   11971.96679687500   0.000000000000000   0.000000000000000   0.000000000000000   15650.90917968750   261867.5781250000
2007-08-18/18:52:03.138   50250208.00000000   63398384.00000000   91732720.00000000   112669664.0000000   118467512.0000000   107145128.0000000   80666320.00000000   45842240.00000000   21502144.00000000   9833362.000000000   5875482.500000000   4017024.750000000   2737528.250000000   1682764.375000000   912832.5625000000   432770.3125000000   165428.0312500000   36277.65234375000   12426.06933593750   8547.244140625000   0.000000000000000   9220.682617187500   4819.729003906250   5059.131347656250   13329.00390625000   5639.602539062500   5985.980468750000   6374.027832031250   3403.629150390625   0.000000000000000   11738.17871093750   261867.5468750000
2007-08-18/18:52:06.139   52123504.00000000   69040808.00000000   97417616.00000000   116480152.0000000   118467520.0000000   110956800.0000000   82561640.00000000   48665948.00000000   22908456.00000000   10771125.00000000   5875483.000000000   4253444.000000000   2737528.500000000   1802988.125000000   973695.1875000000   417313.5000000000   173305.7187500000   32246.78906250000   31065.23828125000   4273.620117187500   13287.47753906250   6915.510742187500   7229.595703125000   0.000000000000000   5331.598144531250   5639.603027343750   29929.95898437500   3187.013671875000   10210.89257812500   7289.593261718750   31301.84765625000   278234.5625000000
2007-08-18/18:52:09.140   52123500.00000000   70923368.00000000   101211984.0000000   118386728.0000000   118467512.0000000   118590888.0000000   90151768.00000000   52433956.00000000   25253398.00000000   11240087.00000000   6581113.500000000   4726323.000000000   2975660.500000000   1923215.125000000   1095422.875000000   556427.0625000000   173305.7031250000   56432.03125000000   20710.13281250000   4273.620117187500   4429.154785156250   9220.682617187500   4819.729003906250   2529.565185546875   10663.20019531250   2819.800537109375   11971.96582031250   0.000000000000000   6807.259765625000   14579.19238281250   7825.450683593750   278234.5312500000
2007-08-18/18:52:12.141   53060476.00000000   70923376.00000000   99314360.00000000   118386736.0000000   118467520.0000000   114772048.0000000   84457840.00000000   51491628.00000000   24784302.00000000   11709105.00000000   6581114.000000000   4489877.000000000   2975660.750000000   1923215.250000000   1095423.000000000   525512.5625000000   196938.8593750000   72555.60156250000   22781.15429687500   19231.32226562500   8858.314453125000   4610.339355468750   2409.864257812500   5059.131835937500   7997.398925781250   8459.406250000000   11971.96679687500   6374.028808593750   0.000000000000000   0.000000000000000   7825.451171875000   245500.6250000000
2007-08-18/18:52:15.142   58686908.00000000   74691152.00000000   99314352.00000000   118386728.0000000   118467512.0000000   110956792.0000000   80666320.00000000   47724488.00000000   22908454.00000000   10302216.00000000   5875482.500000000   4253444.000000000   2975660.500000000   1742875.750000000   1034558.562500000   556427.0625000000   181183.4062500000   52401.14843750000   20710.13281250000   14957.68652343750   2214.576904296875   4610.339355468750   4819.729003906250   7588.699218750000   2665.798339843750   0.000000000000000   0.000000000000000   9561.043945312500   6807.259765625000   7289.592773437500   19563.64062500000   163666.3281250000
2007-08-18/18:52:18.143   56810556.00000000   70923368.00000000   93626792.00000000   112669664.0000000   118467512.0000000   109050512.0000000   78771896.00000000   46783252.00000000   22439630.00000000   10771124.00000000   6581113.500000000   4253444.000000000   2856592.750000000   1802988.000000000   943263.7500000000   432770.3125000000   228449.8750000000   64493.80859375000   8284.041992187500   12820.87109375000   8858.313476562500   6915.510253906250   7229.595214843750   32884.43750000000   10663.20019531250   0.000000000000000   2992.989501953125   3187.013427734375   3403.629150390625   0.000000000000000   3912.724365234375   278234.5312500000
2007-08-18/18:52:21.143   57748628.00000000   72806824.00000000   95521760.00000000   110765784.0000000   118467520.0000000   105240656.0000000   78771904.00000000   45842244.00000000   22908456.00000000   10771125.00000000   6110679.500000000   4253444.000000000   2856593.000000000   1863101.250000000   973695.1875000000   463684.1875000000   204816.5937500000   60462.92187500000   14497.08496093750   8547.244140625000   13287.47753906250   4610.339355468750   4819.729492187500   0.000000000000000   13329.00488281250   0.000000000000000   8978.973632812500   3187.013671875000   10210.89257812500   43737.66015625000   0.000000000000000   327335.6562500000
2007-08-18/18:52:24.144   58686908.00000000   74691152.00000000   99314352.00000000   118386728.0000000   118467512.0000000   118590888.0000000   92051536.00000000   55262280.00000000   26191756.00000000   12178176.00000000   7051602.500000000   4726323.000000000   3094732.000000000   1923215.125000000   1156288.125000000   494598.2500000000   220572.0937500000   96741.06250000000   26923.19140625000   6410.431640625000   13287.47656250000   11525.85546875000   2409.864013671875   7588.699218750000   10663.20019531250   2819.800537109375   8978.972656250000   9561.043945312500   6807.259765625000   14579.19238281250   7825.450683593750   310968.5625000000
2007-08-18/18:52:27.145   57748624.00000000   72806816.00000000   99314352.00000000   118386728.0000000   118467512.0000000   118590888.0000000   90151768.00000000   54319284.00000000   25253398.00000000   11709104.00000000   7051602.500000000   4489876.500000000   3332885.000000000   1923215.125000000   1156288.125000000   525512.5000000000   244205.4843750000   64493.80859375000   24852.17187500000   25641.77734375000   8858.313476562500   6915.510253906250   12049.33105468750   7588.699218750000   2665.798339843750   2819.800537109375   2992.989501953125   15935.08105468750   13614.52636718750   7289.592773437500   7825.450683593750   261867.5468750000
2007-08-18/18:52:30.146   54935080.00000000   69040808.00000000   95521760.00000000   116480152.0000000   118467520.0000000   112863976.0000000   84457840.00000000   49607620.00000000   22908456.00000000   10067783.00000000   6345890.000000000   4489877.000000000   2856593.000000000   1863101.250000000   1034558.625000000   525512.5625000000   196938.8593750000   56432.03515625000   12426.07031250000   4273.620117187500   6643.734375000000   6915.510742187500   7229.595703125000   10118.26855468750   10663.20117187500   0.000000000000000   17957.95898437500   9561.044921875000   13614.52734375000   10934.39257812500   3912.724853515625   327335.6562500000
2007-08-18/18:52:33.147   54935076.00000000   70923368.00000000   97417608.00000000   118386728.0000000   118467512.0000000   109050512.0000000   78771896.00000000   43960868.00000000   20564876.00000000   9833362.000000000   6345889.500000000   4489876.500000000   3213806.750000000   1923215.125000000   973695.1250000000   494598.2500000000   204816.5781250000   56432.03125000000   24852.17187500000   6410.431640625000   4429.154785156250   11525.85546875000   0.000000000000000   5059.131347656250   2665.798339843750   0.000000000000000   2992.989501953125   0.000000000000000   13614.52636718750   7289.592773437500   11738.17871093750   294601.5312500000
2007-08-18/18:52:36.148   50250212.00000000   67159120.00000000   95521760.00000000   114574464.0000000   118467520.0000000   105240656.0000000   73093952.00000000   41140460.00000000   19159384.00000000   9130185.000000000   5640300.000000000   4017025.000000000   2737528.500000000   1742875.875000000   912832.6250000000   463684.1875000000   220572.1250000000   56432.03515625000   22781.15429687500   6410.432128906250   0.000000000000000   4610.339355468750   4819.729492187500   5059.131835937500   2665.798583984375   0.000000000000000   8978.973632812500   0.000000000000000   10210.89257812500   3644.795898437500   3912.724853515625   294601.5625000000
2007-08-18/18:52:39.149   54935076.00000000   70923368.00000000   95521760.00000000   110765776.0000000   112746552.0000000   97631648.00000000   69313080.00000000   38322020.00000000   18222658.00000000   9364563.000000000   6110679.000000000   4017024.750000000   2618467.250000000   1562544.250000000   882401.6250000000   401856.6875000000   189061.1093750000   64493.80859375000   24852.17187500000   4273.620117187500   4429.154785156250   0.000000000000000   2409.864013671875   7588.699218750000   2665.798339843750   11279.20996093750   20950.95507812500   6374.027832031250   10210.89257812500   3644.795410156250   3912.724365234375   245500.6093750000
2007-08-18/18:52:42.150   56810560.00000000   72806824.00000000   95521760.00000000   110765784.0000000   112746560.0000000   95731640.00000000   67423976.00000000   38322024.00000000   18222660.00000000   9598957.000000000   6110679.500000000   4253444.000000000   2737528.500000000   1442327.750000000   912832.6250000000   401856.7187500000   181183.4218750000   48370.26953125000   14497.08496093750   4273.620117187500   8858.314453125000   2305.169189453125   7229.595703125000   7588.699707031250   0.000000000000000   19738.63281250000   0.000000000000000   6374.028808593750   0.000000000000000   18223.99609375000   7825.451171875000   212766.8281250000
2007-08-18/18:52:45.150   56810556.00000000   70923368.00000000   95521760.00000000   108862776.0000000   110841360.0000000   95731632.00000000   67423976.00000000   39261280.00000000   19627826.00000000   10067782.00000000   6110679.000000000   3780619.500000000   2499409.750000000   1502435.500000000   821540.3750000000   401856.6875000000   173305.7031250000   36277.65234375000   16568.09960937500   6410.431640625000   4429.154785156250   4610.339355468750   12049.33105468750   5059.131347656250   0.000000000000000   5639.602539062500   11971.96582031250   9561.043945312500   6807.259765625000   3644.795410156250   7825.450683593750   229133.6875000000
2007-08-18/18:52:48.151   55872704.00000000   70923368.00000000   93626792.00000000   108862776.0000000   108937064.0000000   93832504.00000000   67423976.00000000   37382980.00000000   16349865.00000000   7958492.000000000   5169974.500000000   3662422.000000000   2380355.750000000   1382220.625000000   760680.0000000000   432770.3125000000   157550.3593750000   44339.39062500000   16568.09960937500   10684.05761718750   0.000000000000000   9220.682617187500   4819.729003906250   5059.131347656250   10663.20019531250   8459.406250000000   14964.96093750000   3187.013427734375   6807.259765625000   3644.795410156250   7825.450683593750   278234.5312500000
2007-08-18/18:52:51.152   55872708.00000000   70923376.00000000   95521760.00000000   110765784.0000000   110841368.0000000   93832512.00000000   65535756.00000000   35505556.00000000   15881805.00000000   7724195.000000000   4934832.500000000   3544228.250000000   2380356.000000000   1502435.625000000   791110.1250000000   324573.6562500000   165428.0312500000   32246.78906250000   14497.08496093750   2136.809570312500   6643.734375000000   11525.85644531250   9639.462890625000   2529.565429687500   0.000000000000000   8459.406250000000   5985.980957031250   3187.013671875000   6807.260253906250   10934.39257812500   3912.724853515625   278234.5625000000
2007-08-18/18:52:54.153   57748624.00000000   69040800.00000000   95521760.00000000   108862776.0000000   112746552.0000000   95731632.00000000   65535752.00000000   34567168.00000000   15881803.00000000   8192803.000000000   5169974.500000000   3544228.000000000   2380355.750000000   1442327.625000000   760680.0000000000   355486.6875000000   173305.7031250000   48370.26562500000   2071.009033203125   2136.809570312500   4429.154785156250   2305.169189453125   4819.729003906250   5059.131347656250   5331.597656250000   2819.800537109375   8978.972656250000   6374.027832031250   0.000000000000000   25513.60351562500   11738.17871093750   245500.6093750000
2007-08-18/18:52:57.154   58686916.00000000   70923376.00000000   93626800.00000000   108862784.0000000   112746560.0000000   95731640.00000000   67423976.00000000   36444160.00000000   16817984.00000000   8661467.000000000   5640300.000000000   3780619.750000000   2380356.000000000   1502435.625000000   851970.9375000000   386400.0000000000   165428.0312500000   48370.26953125000   16568.10156250000   12820.87304687500   13287.47753906250   4610.339355468750   9639.462890625000   10118.26855468750   10663.20117187500   14099.01757812500   2992.989746093750   3187.013671875000   13614.52734375000   7289.593261718750   3912.724853515625   245500.6250000000
2007-08-18/18:53:00.155   59625416.00000000   72806816.00000000   93626792.00000000   110765776.0000000   114652640.0000000   99532552.00000000   69313080.00000000   39261280.00000000   17754378.00000000   8895818.000000000   5640299.500000000   4017024.750000000   2618467.250000000   1622653.875000000   882401.6250000000   386399.9687500000   173305.7031250000   36277.65234375000   16568.09960937500   8547.244140625000   4429.154785156250   2305.169189453125   2409.864013671875   12647.83789062500   2665.798339843750   19738.63085937500   8978.972656250000   6374.027832031250   0.000000000000000   10934.39160156250   7825.450683593750   278234.5312500000
2007-08-18/18:53:03.156   59625420.00000000   72806824.00000000   95521760.00000000   110765784.0000000   116559640.0000000   101434368.0000000   71203080.00000000   40200764.00000000   18690994.00000000   9130185.000000000   5640300.000000000   4017025.000000000   2499410.000000000   1622654.000000000   973695.1875000000   432770.3437500000   181183.4218750000   60462.92187500000   16568.10156250000   4273.620117187500   2214.577148437500   11525.85644531250   2409.864257812500   12647.83886718750   5331.598144531250   5639.603027343750   2992.989746093750   6374.028808593750   0.000000000000000   3644.795898437500   15650.90917968750   294601.5625000000
2007-08-18/18:53:06.156   61503088.00000000   74691152.00000000   95521760.00000000   110765776.0000000   116559624.0000000   103337056.0000000   73093952.00000000   41140456.00000000   18690992.00000000   8661466.000000000   5405130.000000000   3780619.500000000   2618467.250000000   1622653.875000000   882401.6250000000   463684.1562500000   196938.8437500000   64493.80859375000   16568.09960937500   4273.620117187500   8858.313476562500   13831.03027343750   7229.595214843750   5059.131347656250   7997.398437500000   0.000000000000000   2992.989501953125   12748.06152343750   3403.629150390625   10934.39160156250   0.000000000000000   212766.8125000000
2007-08-18/18:53:09.157   63381640.00000000   76576368.00000000   97417608.00000000   112669664.0000000   118467512.0000000   103337056.0000000   73093952.00000000   40200760.00000000   17754378.00000000   8427128.000000000   5405130.000000000   4017024.750000000   2737528.250000000   1682764.375000000   973695.1250000000   448227.2187500000   196938.8437500000   40308.51953125000   20710.13281250000   6410.431640625000   6643.733886718750   2305.169189453125   0.000000000000000   0.000000000000000   2665.798339843750   5639.602539062500   5985.980468750000   6374.027832031250   10210.89257812500   18223.99414062500   11738.17871093750   310968.5625000000
2007-08-18/18:53:12.158   63381644.00000000   76576368.00000000   99314360.00000000   114574464.0000000   118467520.0000000   105240656.0000000   73093952.00000000   41140460.00000000   19159384.00000000   9130185.000000000   5875483.000000000   4017025.000000000   2856593.000000000   1682764.500000000   851970.9375000000   463684.1875000000   196938.8593750000   52401.15234375000   10355.05566406250   8547.244140625000   6643.734375000000   4610.339355468750   9639.462890625000   15177.40917968750   10663.20117187500   2819.800781250000   14964.96191406250   9561.044921875000   20421.80078125000   14579.19335937500   15650.90917968750   245500.6250000000
2007-08-18/18:53:15.159   63381640.00000000   76576368.00000000   99314352.00000000   114574456.0000000   118467512.0000000   101434360.0000000   73093952.00000000   41140456.00000000   19159382.00000000   9364563.000000000   5875482.500000000   3780619.500000000   2499409.750000000   1622653.875000000   912832.5625000000   448227.2187500000   149672.7031250000   64493.80859375000   16568.09960937500   4273.620117187500   11072.89453125000   4610.339355468750   4819.729003906250   2529.565185546875   5331.597656250000   5639.602539062500   2992.989501953125   9561.043945312500   13614.52636718750   3644.795410156250   11738.17871093750   278234.5312500000
2007-08-18/18:53:18.160   65261068.00000000   76576368.00000000   99314352.00000000   112669664.0000000   118467512.0000000   101434360.0000000   71203072.00000000   39261280.00000000   17754378.00000000   8427128.000000000   5169974.500000000   3780619.500000000   2618467.250000000   1622653.875000000   882401.6250000000   417313.4687500000   196938.8437500000   64493.80859375000   18639.11523437500   8547.244140625000   11072.89453125000   2305.169189453125   4819.729003906250   5059.131347656250   7997.398437500000   2819.800537109375   5985.980468750000   0.000000000000000   13614.52636718750   7289.592773437500   3912.724365234375   261867.5468750000
2007-08-18/18:53:21.161   65261076.00000000   78462472.00000000   99314360.00000000   110765784.0000000   112746560.0000000   95731640.00000000   67423976.00000000   35505556.00000000   16817984.00000000   8192803.500000000   5169974.500000000   3780619.750000000   2499410.000000000   1502435.625000000   821540.4375000000   355486.7187500000   181183.4218750000   48370.26953125000   18639.11718750000   8547.244140625000   4429.155273437500   6915.510742187500   2409.864257812500   5059.131835937500   5331.598144531250   0.000000000000000   5985.980957031250   3187.013671875000   0.000000000000000   7289.593261718750   11738.17968750000   229133.7187500000
2007-08-18/18:53:24.162   67141376.00000000   78462464.00000000   97417608.00000000   108862776.0000000   108937064.0000000   90036928.00000000   61761952.00000000   32691054.00000000   14945842.00000000   7724194.500000000   4934832.500000000   3544228.000000000   2380355.750000000   1442327.625000000   851970.8750000000   386399.9687500000   157550.3593750000   52401.14843750000   20710.13281250000   12820.87109375000   6643.733886718750   16136.20507812500   7229.595214843750   2529.565185546875   18660.61328125000   2819.800537109375   8978.972656250000   3187.013427734375   3403.629150390625   7289.592773437500   3912.724365234375   310968.5625000000
2007-08-18/18:53:27.163   65261076.00000000   78462472.00000000   99314360.00000000   108862784.0000000   108937072.0000000   88140488.00000000   61761960.00000000   33629004.00000000   15881805.00000000   8427129.000000000   5169974.500000000   3780619.750000000   2261305.500000000   1382220.750000000   821540.4375000000   355486.7187500000   141795.0781250000   52401.15234375000   16568.10156250000   4273.620117187500   6643.734375000000   11525.85644531250   4819.729492187500   10118.26855468750   2665.798583984375   8459.406250000000   5985.980957031250   3187.013671875000   6807.260253906250   7289.593261718750   15650.90917968750   261867.5781250000
2007-08-18/18:53:30.163   67141376.00000000   78462464.00000000   97417608.00000000   105059464.0000000   105131160.0000000   86244912.00000000   57991684.00000000   30815814.00000000   13542308.00000000   7255640.000000000   4699704.000000000   3426037.250000000   2261305.250000000   1382220.625000000   791110.0625000000   386399.9687500000   149672.7031250000   56432.03125000000   14497.08398437500   2136.809570312500   11072.89453125000   9220.682617187500   4819.729003906250   7588.699218750000   2665.798339843750   14099.01562500000   8978.972656250000   9561.043945312500   3403.629150390625   18223.99414062500   3912.724365234375   245500.6093750000
2007-08-18/18:53:33.164   67141384.00000000   78462472.00000000   97417616.00000000   105059472.0000000   103229560.0000000   82456464.00000000   55166300.00000000   28941450.00000000   13542309.00000000   6787140.500000000   4699704.000000000   3307850.250000000   2261305.500000000   1382220.750000000   821540.4375000000   355486.7187500000   126039.8359375000   48370.26953125000   16568.10156250000   6410.432128906250   8858.314453125000   4610.339355468750   2409.864257812500   2529.565429687500   10663.20117187500   0.000000000000000   5985.980957031250   9561.044921875000   3403.629394531250   7289.593261718750   3912.724853515625   343702.7500000000
2007-08-18/18:53:36.165   65261068.00000000   76576368.00000000   97417608.00000000   106960672.0000000   105131160.0000000   84350240.00000000   58933920.00000000   32691054.00000000   14945842.00000000   7489910.500000000   4934832.500000000   3544228.000000000   2142258.000000000   1502435.500000000   760680.0000000000   386399.9687500000   110284.6484375000   44339.39062500000   6213.030273437500   6410.431640625000   6643.733886718750   4610.339355468750   12049.33105468750   10118.26757812500   5331.597656250000   14099.01562500000   14964.96093750000   3187.013427734375   17018.16210937500   7289.592773437500   11738.17871093750   245500.6093750000
2007-08-18/18:53:39.166   65261068.00000000   76576368.00000000   95521760.00000000   105059464.0000000   103229552.0000000   86244912.00000000   59876380.00000000   33629000.00000000   16349865.00000000   8661466.000000000   5405130.000000000   3780619.500000000   2380355.750000000   1442327.625000000   760680.0000000000   370943.2812500000   141795.0625000000   52401.14843750000   20710.13281250000   6410.431640625000   4429.154785156250   6915.510253906250   4819.729003906250   2529.565185546875   5331.597656250000   5639.602539062500   8978.972656250000   15935.08105468750   3403.629150390625   10934.39160156250   11738.17871093750   294601.5312500000
2007-08-18/18:53:42.167   67141384.00000000   76576368.00000000   95521760.00000000   103159160.0000000   99429016.00000000   82456464.00000000   56107876.00000000   31753328.00000000   14711887.00000000   7958492.500000000   4934832.500000000   3426037.500000000   2261305.500000000   1322114.625000000   821540.4375000000   401856.7187500000   110284.6562500000   64493.81250000000   22781.15429687500   2136.809570312500   8858.314453125000   2305.169189453125   7229.595703125000   7588.699707031250   2665.798583984375   8459.406250000000   20950.95703125000   6374.028808593750   6807.260253906250   7289.593261718750   0.000000000000000   245500.6250000000
2007-08-18/18:53:45.168   65261068.00000000   74691152.00000000   93626792.00000000   103159152.0000000   101328832.0000000   82456456.00000000   57991684.00000000   31753324.00000000   14945842.00000000   7489910.500000000   4699704.000000000   3426037.250000000   2261305.250000000   1322114.500000000   760680.0000000000   309117.1875000000   181183.4062500000   48370.26562500000   10355.05468750000   2136.809570312500   0.000000000000000   0.000000000000000   4819.729003906250   12647.83789062500   2665.798339843750   11279.20996093750   0.000000000000000   9561.043945312500   3403.629150390625   10934.39160156250   15650.90820312500   245500.6093750000
2007-08-18/18:53:48.169   67141384.00000000   74691160.00000000   91732728.00000000   101259744.0000000   99429016.00000000   84350248.00000000   57991688.00000000   29878524.00000000   14244015.00000000   7489911.000000000   4699704.000000000   3544228.250000000   2142258.250000000   1382220.750000000   821540.4375000000   370943.3125000000   141795.0781250000   24185.07031250000   8284.042968750000   8547.244140625000   6643.734375000000   2305.169189453125   0.000000000000000   10118.26855468750   7997.398925781250   8459.406250000000   2992.989746093750   12748.06250000000   17018.16210937500   7289.593261718750   11738.17968750000   327335.6562500000
2007-08-18/18:53:51.170   65261068.00000000   72806816.00000000   91732720.00000000   101259736.0000000   99429008.00000000   80563560.00000000   56107872.00000000   29878522.00000000   13776197.00000000   7255640.000000000   5169974.500000000   3662422.000000000   2499409.750000000   1502435.500000000   851970.8750000000   417313.4687500000   157550.3593750000   64493.80859375000   12426.06933593750   8547.244140625000   0.000000000000000   4610.339355468750   4819.729003906250   2529.565185546875   0.000000000000000   2819.800537109375   0.000000000000000   6374.027832031250   6807.259765625000   3644.795410156250   35214.58203125000   245500.6093750000
2007-08-18/18:53:54.170   65261068.00000000   74691152.00000000   91732720.00000000   105059464.0000000   103229552.0000000   88140480.00000000   59876380.00000000   32691054.00000000   14945842.00000000   7724194.500000000   4934832.500000000   3307850.000000000   2261305.250000000   1442327.625000000   791110.0625000000   401856.6875000000   149672.7031250000   44339.39062500000   14497.08398437500   12820.87109375000   0.000000000000000   9220.682617187500   4819.729003906250   12647.83789062500   2665.798339843750   5639.602539062500   8978.972656250000   15935.08105468750   3403.629150390625   0.000000000000000   3912.724365234375   212766.8125000000
2007-08-18/18:53:57.171   65261076.00000000   74691160.00000000   93626800.00000000   103159160.0000000   105131168.0000000   88140488.00000000   59876384.00000000   31753328.00000000   14244015.00000000   6787140.500000000   4699704.000000000   3307850.250000000   2261305.500000000   1442327.750000000   791110.1250000000   355486.7187500000   157550.3750000000   26200.49804687500   8284.042968750000   10684.05761718750   2214.577148437500   6915.510742187500   7229.595703125000   5059.131835937500   7997.398925781250   0.000000000000000   0.000000000000000   12748.06250000000   3403.629394531250   7289.593261718750   7825.451171875000   310968.5937500000
2007-08-18/18:54:00.172   63381640.00000000   72806816.00000000   93626792.00000000   105059464.0000000   108937064.0000000   90036928.00000000   61761952.00000000   31753324.00000000   14010099.00000000   7021383.500000000   4699704.000000000   3426037.250000000   2261305.250000000   1382220.625000000   821540.3750000000   370943.2812500000   133917.4375000000   44339.39062500000   2071.009033203125   4273.620117187500   11072.89453125000   13831.03027343750   4819.729003906250   5059.131347656250   0.000000000000000   11279.20996093750   5985.980468750000   3187.013427734375   3403.629150390625   3644.795410156250   15650.90820312500   278234.5312500000
2007-08-18/18:54:03.173   65261076.00000000   74691160.00000000   93626800.00000000   106960680.0000000   107033672.0000000   88140488.00000000   59876384.00000000   30815816.00000000   14010100.00000000   6787140.500000000   4699704.000000000   3189666.500000000   2142258.250000000   1382220.750000000   730250.1875000000   370943.3125000000   133917.4531250000   44339.39453125000   22781.15429687500   6410.432128906250   4429.155273437500   9220.683593750000   9639.462890625000   2529.565429687500   5331.598144531250   19738.63281250000   2992.989746093750   9561.044921875000   3403.629394531250   10934.39257812500   7825.451171875000   294601.5625000000
2007-08-18/18:54:06.174   67141376.00000000   76576368.00000000   93626792.00000000   105059464.0000000   103229552.0000000   84350240.00000000   56107872.00000000   29409958.00000000   13074572.00000000   6787140.000000000   4464589.000000000   3189666.250000000   2142258.000000000   1382220.625000000   730250.1250000000   355486.6875000000   149672.7031250000   32246.78710937500   8284.041992187500   4273.620117187500   8858.313476562500   9220.682617187500   7229.595214843750   7588.699218750000   15994.80761718750   14099.01562500000   5985.980468750000   6374.027832031250   3403.629150390625   7289.592773437500   11738.17871093750   310968.5625000000
2007-08-18/18:54:09.175   65261068.00000000   76576368.00000000   93626792.00000000   105059464.0000000   103229552.0000000   84350240.00000000   56107872.00000000   29878522.00000000   13776197.00000000   7021383.500000000   4699704.000000000   3307850.000000000   2142258.000000000   1382220.625000000   791110.0625000000   340030.1250000000   204816.5781250000   64493.80859375000   24852.17187500000   6410.431640625000   8858.313476562500   4610.339355468750   9639.462890625000   7588.699218750000   7997.398437500000   5639.602539062500   2992.989501953125   0.000000000000000   13614.52636718750   7289.592773437500   7825.450683593750   278234.5312500000
2007-08-18/18:54:12.176   65261076.00000000   76576368.00000000   97417616.00000000   108862784.0000000   107033672.0000000   84350248.00000000   57049672.00000000   29878524.00000000   14010100.00000000   7021384.000000000   4464589.500000000   3307850.250000000   2142258.250000000   1382220.750000000   821540.4375000000   355486.7187500000   102407.0937500000   44339.39453125000   20710.13476562500   6410.432128906250   6643.734375000000   2305.169189453125   7229.595703125000   2529.565429687500   7997.398925781250   2819.800781250000   8978.973632812500   0.000000000000000   10210.89257812500   0.000000000000000   7825.451171875000   278234.5625000000
2007-08-18/18:54:15.177   65261068.00000000   78462464.00000000   97417608.00000000   105059464.0000000   103229552.0000000   82456456.00000000   54224940.00000000   28941448.00000000   13074572.00000000   6787140.000000000   4464589.000000000   3189666.250000000   2261305.250000000   1322114.500000000   760680.0000000000   324573.6250000000   141795.0625000000   48370.26562500000   20710.13281250000   14957.68652343750   4429.154785156250   6915.510253906250   9639.462890625000   5059.131347656250   0.000000000000000   2819.800537109375   5985.980468750000   6374.027832031250   6807.259765625000   3644.795410156250   19563.64062500000   310968.5625000000
2007-08-18/18:54:18.177   69022576.00000000   76576368.00000000   95521760.00000000   103159160.0000000   99429016.00000000   76780432.00000000   51402192.00000000   26599718.00000000   12139265.00000000   6318695.000000000   4464589.500000000   3071486.250000000   2023214.500000000   1442327.750000000   699820.5625000000   370943.3125000000   173305.7187500000   52401.15234375000   6213.030761718750   10684.05761718750   2214.577148437500   0.000000000000000   12049.33203125000   12647.83886718750   5331.598144531250   5639.603027343750   8978.973632812500   9561.044921875000   0.000000000000000   14579.19335937500   7825.451171875000   294601.5625000000
2007-08-18/18:54:21.178   69022568.00000000   76576368.00000000   95521760.00000000   103159152.0000000   97530080.00000000   76780424.00000000   52342884.00000000   28004592.00000000   12840725.00000000   6787140.000000000   4464589.000000000   3189666.250000000   2142258.000000000   1322114.500000000   760680.0000000000   340030.1250000000   157550.3593750000   36277.65234375000   16568.09960937500   2136.809570312500   8858.313476562500   4610.339355468750   7229.595214843750   5059.131347656250   10663.20019531250   14099.01562500000   8978.972656250000   6374.027832031250   13614.52636718750   3644.795410156250   11738.17871093750   261867.5468750000
2007-08-18/18:54:24.179   69022576.00000000   76576368.00000000   93626800.00000000   99361208.00000000   95632048.00000000   76780432.00000000   51402192.00000000   27536248.00000000   12840726.00000000   6787140.500000000   4699704.000000000   3426037.500000000   2142258.250000000   1382220.750000000   760680.0625000000   370943.3125000000   157550.3750000000   40308.52343750000   22781.15429687500   6410.432128906250   8858.314453125000   16136.20703125000   2409.864257812500   7588.699707031250   0.000000000000000   8459.406250000000   2992.989746093750   9561.044921875000   6807.260253906250   3644.795898437500   15650.90917968750   278234.5625000000
2007-08-18/18:54:27.180   70904640.00000000   76576368.00000000   95521760.00000000   101259736.0000000   97530080.00000000   76780424.00000000   51402188.00000000   27067954.00000000   13074572.00000000   6787140.000000000   4464589.000000000   3307850.000000000   2142258.000000000   1201904.875000000   760680.0000000000   324573.6250000000   126039.8281250000   32246.78710937500   18639.11523437500   14957.68652343750   8858.313476562500   4610.339355468750   2409.864013671875   17706.98046875000   10663.20019531250   0.000000000000000   0.000000000000000   6374.027832031250   0.000000000000000   3644.795410156250   0.000000000000000   261867.5468750000
2007-08-18/18:54:30.181   70904640.00000000   76576368.00000000   91732720.00000000   99361200.00000000   97530080.00000000   76780424.00000000   51402188.00000000   27067954.00000000   12373070.00000000   6787140.000000000   4464589.000000000   3071486.000000000   2142258.000000000   1201904.875000000   760680.0000000000   309117.1875000000   141795.0625000000   36277.65234375000   8284.041992187500   4273.620117187500   6643.733886718750   6915.510253906250   9639.462890625000   5059.131347656250   7997.398437500000   11279.20996093750   11971.96582031250   3187.013427734375   3403.629150390625   7289.592773437500   15650.90820312500   278234.5312500000
2007-08-18/18:54:33.182   67141384.00000000   74691160.00000000   91732728.00000000   99361208.00000000   99429016.00000000   80563568.00000000   54224944.00000000   28941450.00000000   13542309.00000000   7255640.500000000   4699704.000000000   3189666.500000000   2023214.500000000   1262009.375000000   882401.6875000000   386400.0000000000   157550.3750000000   40308.52343750000   18639.11718750000   8547.244140625000   4429.155273437500   0.000000000000000   4819.729492187500   5059.131835937500   7997.398925781250   8459.406250000000   2992.989746093750   12748.06250000000   6807.260253906250   7289.593261718750   11738.17968750000   229133.7187500000
2007-08-18/18:54:36.183   67141376.00000000   72806816.00000000   91732720.00000000   99361200.00000000   97530080.00000000   80563560.00000000   55166296.00000000   29878522.00000000   14010099.00000000   7255640.000000000   4699704.000000000   3544228.000000000   2261305.250000000   1442327.625000000   730250.1250000000   386399.9687500000   133917.4375000000   48370.26562500000   26923.19140625000   4273.620117187500   2214.576904296875   2305.169189453125   2409.864013671875   15177.40820312500   10663.20019531250   8459.406250000000   2992.989501953125   3187.013427734375   17018.16210937500   7289.592773437500   7825.450683593750   261867.5468750000
2007-08-18/18:54:39.183   67141384.00000000   72806824.00000000   89839552.00000000   101259744.0000000   99429016.00000000   82456464.00000000   56107876.00000000   29878524.00000000   14477944.00000000   8192803.500000000   5875483.000000000   4253444.000000000   2737528.500000000   1622654.000000000   851970.9375000000   432770.3437500000   173305.7187500000   64493.81250000000   33136.26171875000   4273.620117187500   13287.47753906250   4610.339355468750   9639.462890625000   7588.699707031250   0.000000000000000   2819.800781250000   8978.973632812500   3187.013671875000   10210.89257812500   0.000000000000000   11738.17968750000   294601.5625000000
2007-08-18/18:54:42.184   67141376.00000000   72806816.00000000   89839544.00000000   101259736.0000000   101328832.0000000   84350240.00000000   58933920.00000000   33629000.00000000   15413795.00000000   7958492.000000000   5169974.500000000   3780619.500000000   2380355.750000000   1502435.500000000   851970.8750000000   401856.6875000000   181183.4062500000   52401.14843750000   8284.041992187500   6410.431640625000   8858.313476562500   9220.682617187500   4819.729003906250   5059.131347656250   10663.20019531250   8459.406250000000   0.000000000000000   0.000000000000000   6807.259765625000   7289.592773437500   11738.17871093750   261867.5468750000
2007-08-18/18:54:45.185   65261076.00000000   74691160.00000000   91732728.00000000   105059472.0000000   107033672.0000000   88140488.00000000   61761960.00000000   32691056.00000000   14477944.00000000   7021384.000000000   4699704.000000000   3307850.250000000   2380356.000000000   1502435.625000000   760680.0625000000   401856.7187500000   157550.3750000000   56432.03515625000   26923.19531250000   25641.77929687500   4429.155273437500   0.000000000000000   0.000000000000000   10118.26855468750   7997.398925781250   5639.603027343750   8978.973632812500   3187.013671875000   6807.260253906250   7289.593261718750   15650.90917968750   310968.5937500000
2007-08-18/18:54:48.186   67141376.00000000   76576368.00000000   95521760.00000000   106960672.0000000   107033664.0000000   90036928.00000000   59876380.00000000   32691054.00000000   14477943.00000000   7021383.500000000   4464589.000000000   3307850.000000000   2261305.250000000   1502435.500000000   791110.0625000000   309117.1875000000   149672.7031250000   52401.14843750000   20710.13281250000   10684.05761718750   8858.313476562500   27662.09765625000   4819.729003906250   15177.40820312500   5331.597656250000   8459.406250000000   5985.980468750000   6374.027832031250   3403.629150390625   18223.99414062500   11738.17871093750   327335.6250000000
2007-08-18/18:54:51.187   65261068.00000000   76576368.00000000   95521760.00000000   106960672.0000000   107033664.0000000   90036928.00000000   61761952.00000000   33629000.00000000   14711886.00000000   7489910.500000000   4934832.500000000   3544228.000000000   2380355.750000000   1442327.625000000   791110.0625000000   417313.4687500000   165428.0312500000   72555.60156250000   8284.041992187500   6410.431640625000   2214.576904296875   2305.169189453125   2409.864013671875   10118.26757812500   2665.798339843750   5639.602539062500   8978.972656250000   15935.08105468750   17018.16210937500   3644.795410156250   7825.450683593750   310968.5625000000
2007-08-18/18:54:54.188   65261076.00000000   76576368.00000000   97417616.00000000   108862784.0000000   108937072.0000000   90036936.00000000   61761960.00000000   33629004.00000000   15413797.00000000   7724195.000000000   4934832.500000000   3544228.250000000   2380356.000000000   1502435.625000000   851970.9375000000   370943.3125000000   173305.7187500000   36277.65234375000   33136.26171875000   4273.620117187500   0.000000000000000   2305.169189453125   4819.729492187500   7588.699707031250   5331.598144531250   5639.603027343750   8978.973632812500   0.000000000000000   3403.629394531250   7289.593261718750   11738.17968750000   278234.5625000000
2007-08-18/18:54:57.189   65261068.00000000   74691152.00000000   93626792.00000000   105059464.0000000   105131160.0000000   88140480.00000000   59876380.00000000   32691054.00000000   14945842.00000000   7255640.000000000   4934832.500000000   3544228.000000000   2380355.750000000   1442327.625000000   821540.3750000000   355486.6875000000   133917.4375000000   52401.14843750000   12426.06933593750   8547.244140625000   13287.47656250000   16136.20507812500   4819.729003906250   7588.699218750000   13329.00390625000   2819.800537109375   2992.989501953125   9561.043945312500   17018.16210937500   10934.39160156250   3912.724365234375   278234.5312500000
2007-08-18/18:55:00.190   67141376.00000000   78462464.00000000   97417608.00000000   108862776.0000000   107033664.0000000   88140480.00000000   59876380.00000000   31753324.00000000   14477943.00000000   7489910.500000000   5169974.500000000   3426037.250000000   2380355.750000000   1382220.625000000   730250.1250000000   324573.6250000000   141795.0625000000   44339.39062500000   18639.11523437500   12820.87109375000   4429.154785156250   9220.682617187500   0.000000000000000   7588.699218750000   18660.61328125000   11279.20996093750   2992.989501953125   12748.06152343750   10210.89257812500   32803.21875000000   15650.90820312500   245500.6093750000
2007-08-18/18:55:03.190   65261076.00000000   76576368.00000000   97417616.00000000   108862784.0000000   108937072.0000000   88140488.00000000   61761960.00000000   33629004.00000000   15413797.00000000   7958492.500000000   5169974.500000000   3544228.250000000   2261305.500000000   1382220.750000000   699820.5625000000   324573.6562500000   141795.0781250000   30231.35742187500   8284.042968750000   2136.809570312500   8858.314453125000   4610.339355468750   9639.462890625000   10118.26855468750   7997.398925781250   5639.603027343750   2992.989746093750   3187.013671875000   37440.00781250000   14579.19335937500   15650.90917968750   278234.5625000000
2007-08-18/18:55:06.191   67141376.00000000   76576368.00000000   95521760.00000000   105059464.0000000   103229552.0000000   84350240.00000000   57049668.00000000   30815814.00000000   14477943.00000000   7724194.500000000   4934832.500000000   3307850.000000000   2142258.000000000   1262009.250000000   760680.0000000000   355486.6875000000   149672.7031250000   44339.39062500000   8284.041992187500   10684.05761718750   8858.313476562500   2305.169189453125   9639.462890625000   7588.699218750000   13329.00390625000   11279.20996093750   5985.980468750000   6374.027832031250   6807.259765625000   10934.39160156250   19563.64062500000   327335.6250000000
2007-08-18/18:55:09.192   67141384.00000000   76576368.00000000   93626800.00000000   101259744.0000000   97530088.00000000   80563568.00000000   55166300.00000000   29878524.00000000   13776198.00000000   7255640.500000000   4464589.500000000   3189666.500000000   2142258.250000000   1322114.625000000   730250.1875000000   355486.7187500000   149672.7187500000   52401.15234375000   10355.05566406250   2136.809570312500   4429.155273437500   6915.510742187500   12049.33203125000   7588.699707031250   0.000000000000000   8459.406250000000   11971.96679687500   0.000000000000000   6807.260253906250   3644.795898437500   7825.451171875000   229133.7187500000
2007-08-18/18:55:12.193   69022568.00000000   76576368.00000000   91732720.00000000   99361200.00000000   95632040.00000000   78671552.00000000   53283804.00000000   29409958.00000000   14010099.00000000   7724194.500000000   4934832.500000000   3426037.250000000   2142258.000000000   1382220.625000000   730250.1250000000   340030.1250000000   133917.4375000000   48370.26562500000   18639.11523437500   4273.620117187500   8858.313476562500   6915.510253906250   12049.33105468750   10118.26757812500   7997.398437500000   28198.06445312500   8978.972656250000   3187.013427734375   0.000000000000000   18223.99414062500   3912.724365234375   294601.5312500000
2007-08-18/18:55:15.194   70904640.00000000   78462472.00000000   93626800.00000000   101259744.0000000   97530088.00000000   78671560.00000000   52342888.00000000   28004594.00000000   13074573.00000000   6552911.000000000   4464589.500000000   3189666.500000000   2142258.250000000   1262009.375000000   699820.5625000000   309117.1875000000   157550.3750000000   64493.81250000000   12426.07031250000   12820.87304687500   8858.314453125000   4610.339355468750   9639.462890625000   20236.55468750000   2665.798583984375   2819.800781250000   11971.96679687500   6374.028808593750   3403.629394531250   21868.79882812500   7825.451171875000   261867.5781250000
2007-08-18/18:55:18.195   69022568.00000000   74691152.00000000   89839544.00000000   101259736.0000000   97530080.00000000   80563560.00000000   55166296.00000000   29878522.00000000   13776197.00000000   7021383.500000000   4699704.000000000   3426037.250000000   2142258.000000000   1382220.625000000   760680.0000000000   401856.6875000000   149672.7031250000   48370.26562500000   22781.15234375000   2136.809570312500   15502.05957031250   25356.91796875000   4819.729003906250   7588.699218750000   5331.597656250000   2819.800537109375   5985.980468750000   6374.027832031250   0.000000000000000   36448.03125000000   15650.90820312500   278234.5312500000
2007-08-18/18:55:21.196   65261068.00000000   74691152.00000000   93626792.00000000   103159152.0000000   101328832.0000000   82456456.00000000   55166296.00000000   28941448.00000000   13308434.00000000   7021383.500000000   4464589.000000000   3307850.000000000   2142258.000000000   1502435.500000000   791110.0625000000   340030.1250000000   157550.3593750000   64493.80859375000   14497.08398437500   23504.95703125000   8858.313476562500   9220.682617187500   9639.462890625000   5059.131347656250   15994.80761718750   2819.800537109375   8978.972656250000   6374.027832031250   13614.52636718750   3644.795410156250   7825.450683593750   229133.6875000000
2007-08-18/18:55:24.197   67141384.00000000   74691160.00000000   93626800.00000000   103159160.0000000   101328840.0000000   82456464.00000000   55166300.00000000   28941450.00000000   13074573.00000000   6318695.000000000   4464589.500000000   2953309.250000000   2023214.500000000   1322114.625000000   699820.5625000000   340030.1562500000   126039.8359375000   32246.78906250000   10355.05566406250   10684.05761718750   4429.155273437500   4610.339355468750   7229.595703125000   0.000000000000000   7997.398925781250   5639.603027343750   5985.980957031250   15935.08203125000   3403.629394531250   3644.795898437500   0.000000000000000   261867.5781250000
2007-08-18/18:55:27.197   67141376.00000000   72806816.00000000   93626792.00000000   103159152.0000000   103229552.0000000   84350240.00000000   56107872.00000000   28941448.00000000   12840725.00000000   6552910.500000000   4464589.000000000   3189666.250000000   2142258.000000000   1322114.500000000   730250.1250000000   340030.1250000000   118162.2343750000   48370.26562500000   10355.05468750000   4273.620117187500   8858.313476562500   11525.85546875000   7229.595214843750   2529.565185546875   10663.20019531250   11279.20996093750   2992.989501953125   6374.027832031250   17018.16210937500   3644.795410156250   7825.450683593750   278234.5312500000
2007-08-18/18:55:30.198   61503092.00000000   70923376.00000000   91732728.00000000   105059472.0000000   105131168.0000000   88140488.00000000   59876384.00000000   32691056.00000000   14945843.00000000   7958492.500000000   4934832.500000000   3426037.500000000   2142258.250000000   1322114.625000000   730250.1875000000   324573.6562500000   157550.3750000000   32246.78906250000   6213.030761718750   6410.432128906250   2214.577148437500   0.000000000000000   4819.729492187500   10118.26855468750   5331.598144531250   2819.800781250000   0.000000000000000   12748.06250000000   27229.07812500000   14579.19335937500   7825.451171875000   327335.6562500000
2007-08-18/18:55:33.199   63381640.00000000   74691152.00000000   93626792.00000000   105059464.0000000   101328832.0000000   84350240.00000000   56107872.00000000   29878522.00000000   14010099.00000000   7021383.500000000   4699704.000000000   3189666.250000000   2142258.000000000   1262009.250000000   699820.5000000000   340030.1250000000   133917.4375000000   44339.39062500000   14497.08398437500   0.000000000000000   8858.313476562500   2305.169189453125   4819.729003906250   7588.699218750000   15994.80761718750   5639.602539062500   11971.96582031250   0.000000000000000   13614.52636718750   7289.592773437500   7825.450683593750   261867.5468750000
2007-08-18/18:55:36.200   65261068.00000000   74691152.00000000   95521760.00000000   105059464.0000000   105131160.0000000   86244912.00000000   57991684.00000000   31753324.00000000   14244014.00000000   7255640.000000000   4699704.000000000   3426037.250000000   2142258.000000000   1322114.500000000   730250.1250000000   324573.6250000000   141795.0625000000   48370.26562500000   10355.05468750000   8547.244140625000   4429.154785156250   4610.339355468750   4819.729003906250   2529.565185546875   0.000000000000000   11279.20996093750   8978.972656250000   12748.06152343750   13614.52636718750   7289.592773437500   7825.450683593750   278234.5312500000
2007-08-18/18:55:39.201   63381644.00000000   72806824.00000000   93626800.00000000   106960680.0000000   107033672.0000000   88140488.00000000   59876384.00000000   32691056.00000000   14711887.00000000   7724195.000000000   5405130.500000000   3426037.500000000   2261305.500000000   1502435.625000000   730250.1875000000   370943.3125000000   149672.7187500000   36277.65234375000   10355.05566406250   2136.809570312500   8858.314453125000   4610.339355468750   4819.729492187500   0.000000000000000   2665.798583984375   2819.800781250000   5985.980957031250   3187.013671875000   6807.260253906250   3644.795898437500   7825.451171875000   310968.5937500000
2007-08-18/18:55:42.202   63381640.00000000   74691152.00000000   97417608.00000000   110765776.0000000   110841360.0000000   90036928.00000000   61761952.00000000   32691054.00000000   14477943.00000000   7255640.000000000   4934832.500000000   3307850.000000000   2142258.000000000   1322114.500000000   730250.1250000000   370943.2812500000   165428.0312500000   44339.39062500000   2071.009033203125   6410.431640625000   8858.313476562500   16136.20507812500   4819.729003906250   12647.83789062500   5331.597656250000   2819.800537109375   11971.96582031250   6374.027832031250   3403.629150390625   18223.99414062500   3912.724365234375   310968.5625000000
2007-08-18/18:55:45.203   61503092.00000000   74691160.00000000   97417616.00000000   110765784.0000000   110841368.0000000   91934280.00000000   63648416.00000000   35505556.00000000   16817984.00000000   8661467.000000000   5405130.500000000   3662422.250000000   2499410.000000000   1442327.750000000   791110.1250000000   324573.6562500000   149672.7187500000   48370.26953125000   10355.05566406250   6410.432128906250   6643.734375000000   2305.169189453125   7229.595703125000   20236.55468750000   5331.598144531250   0.000000000000000   8978.973632812500   9561.044921875000   17018.16210937500   7289.593261718750   7825.451171875000   278234.5625000000
2007-08-18/18:55:48.203   61503088.00000000   72806816.00000000   95521760.00000000   106960672.0000000   108937064.0000000   91934272.00000000   63648412.00000000   34567168.00000000   15413795.00000000   7724194.500000000   4934832.500000000   3426037.250000000   2380355.750000000   1382220.625000000   821540.3750000000   370943.2812500000   157550.3593750000   44339.39062500000   22781.15234375000   4273.620117187500   4429.154785156250   13831.03027343750   7229.595214843750   10118.26757812500   7997.398437500000   11279.20996093750   8978.972656250000   6374.027832031250   10210.89257812500   3644.795410156250   7825.450683593750   278234.5312500000
2007-08-18/18:55:51.204   61503088.00000000   74691152.00000000   97417608.00000000   112669664.0000000   116559624.0000000   99532552.00000000   73093952.00000000   40200760.00000000   18690992.00000000   9364563.000000000   5640299.500000000   3780619.500000000   2499409.750000000   1622653.875000000   882401.6250000000   417313.4687500000   141795.0625000000   48370.26562500000   12426.06933593750   2136.809570312500   19931.22851562500   13831.03027343750   4819.729003906250   5059.131347656250   0.000000000000000   11279.20996093750   8978.972656250000   6374.027832031250   3403.629150390625   7289.592773437500   7825.450683593750   327335.6250000000
2007-08-18/18:55:54.205   63381644.00000000   76576368.00000000   101211992.0000000   114574464.0000000   118467520.0000000   103337064.0000000   74985720.00000000   41140460.00000000   18690994.00000000   9130185.000000000   5405130.500000000   3780619.750000000   2261305.500000000   1502435.625000000   851970.9375000000   463684.1875000000   173305.7187500000   48370.26953125000   6213.030761718750   4273.620117187500   4429.155273437500   6915.510742187500   2409.864257812500   5059.131835937500   2665.798583984375   5639.603027343750   8978.973632812500   6374.028808593750   6807.260253906250   3644.795898437500   11738.17968750000   278234.5625000000
2007-08-18/18:55:57.206   67141376.00000000   82237312.00000000   105009928.0000000   114574456.0000000   112746552.0000000   95731632.00000000   65535752.00000000   34567168.00000000   15881803.00000000   7489910.500000000   4699704.000000000   3307850.000000000   2380355.750000000   1442327.625000000   821540.3750000000   370943.2812500000   149672.7031250000   44339.39062500000   28994.21289062500   8547.244140625000   2214.576904296875   6915.510253906250   9639.462890625000   5059.131347656250   0.000000000000000   2819.800537109375   2992.989501953125   0.000000000000000   6807.259765625000   18223.99414062500   50865.55468750000   294601.5312500000
2007-08-18/18:56:00.207   72787592.00000000   80349448.00000000   93626800.00000000   101259744.0000000   95632048.00000000   74890192.00000000   49521456.00000000   26599718.00000000   12373071.00000000   7021384.000000000   4464589.500000000   3189666.500000000   2023214.500000000   1322114.625000000   699820.5625000000   370943.3125000000   141795.0781250000   64493.81250000000   33136.26171875000   4273.620117187500   4429.155273437500   4610.339355468750   4819.729492187500   10118.26855468750   0.000000000000000   14099.01757812500   5985.980957031250   3187.013671875000   3403.629394531250   10934.39257812500   3912.724853515625   229133.7187500000
2007-08-18/18:56:03.208   72787592.00000000   76576368.00000000   93626792.00000000   97463568.00000000   93734888.00000000   73000840.00000000   47641596.00000000   24259348.00000000   11437925.00000000   6084492.500000000   4464589.000000000   3071486.000000000   2142258.000000000   1262009.250000000   699820.5000000000   370943.2812500000   110284.6484375000   36277.65234375000   20710.13281250000   4273.620117187500   8858.313476562500   4610.339355468750   4819.729003906250   2529.565185546875   18660.61328125000   5639.602539062500   5985.980468750000   31870.19726562500   3403.629150390625   3644.795410156250   50865.55468750000   310968.5625000000
2007-08-18/18:56:06.209   78441744.00000000   78462472.00000000   91732728.00000000   95566832.00000000   88048792.00000000   65452272.00000000   42007288.00000000   22388036.00000000   11204173.00000000   6552911.000000000   4464589.500000000   3189666.500000000   2142258.250000000   1322114.625000000   669391.1875000000   309117.1875000000   133917.4531250000   64493.81250000000   10355.05566406250   12820.87304687500   6643.734375000000   0.000000000000000   4819.729492187500   5059.131835937500   5331.598144531250   22558.44335937500   5985.980957031250   6374.028808593750   13614.52734375000   0.000000000000000   3912.724853515625   294601.5625000000
2007-08-18/18:56:09.210   78441736.00000000   78462464.00000000   89839544.00000000   93670968.00000000   88048784.00000000   67338088.00000000   44823456.00000000   22855782.00000000   10970433.00000000   6084492.500000000   4229488.000000000   2953309.000000000   1904174.125000000   1262009.250000000   608533.0000000000   355486.6875000000   110284.6484375000   44339.39062500000   22781.15234375000   2136.809570312500   4429.154785156250   4610.339355468750   14459.20019531250   0.000000000000000   2665.798339843750   8459.406250000000   11971.96582031250   15935.08105468750   10210.89257812500   10934.39160156250   19563.64062500000   310968.5625000000
2007-08-18/18:56:12.210   72787592.00000000   76576368.00000000   89839544.00000000   97463568.00000000   91838632.00000000   73000840.00000000   49521452.00000000   26599716.00000000   13308434.00000000   7489910.500000000   4464589.000000000   3307850.000000000   1904174.125000000   1201904.875000000   608533.0000000000   309117.1875000000   133917.4375000000   52401.14843750000   28994.21289062500   6410.431640625000   6643.733886718750   4610.339355468750   2409.864013671875   2529.565185546875   10663.20019531250   8459.406250000000   0.000000000000000   12748.06152343750   6807.259765625000   0.000000000000000   7825.450683593750   278234.5312500000
2007-08-18/18:56:15.211   67141384.00000000   74691160.00000000   93626800.00000000   103159160.0000000   99429016.00000000   82456464.00000000   55166300.00000000   29409960.00000000   13776198.00000000   7255640.500000000   4464589.500000000   3307850.250000000   2023214.500000000   1262009.375000000   699820.5625000000   309117.1875000000   118162.2421875000   52401.15234375000   12426.07031250000   8547.244140625000   4429.155273437500   2305.169189453125   2409.864257812500   7588.699707031250   10663.20117187500   0.000000000000000   2992.989746093750   25496.14843750000   10210.89257812500   14579.19335937500   0.000000000000000   294601.5625000000
2007-08-18/18:56:18.212   65261068.00000000   72806816.00000000   91732720.00000000   103159152.0000000   103229552.0000000   82456456.00000000   55166296.00000000   29409958.00000000   13308434.00000000   7021383.500000000   4464589.000000000   3307850.000000000   2142258.000000000   1322114.500000000   638961.9375000000   370943.2812500000   149672.7031250000   52401.14843750000   18639.11523437500   8547.244140625000   2214.576904296875   6915.510253906250   7229.595214843750   0.000000000000000   5331.597656250000   0.000000000000000   8978.972656250000   6374.027832031250   13614.52636718750   3644.795410156250   15650.90820312500   245500.6093750000
2007-08-18/18:56:21.213   67141376.00000000   74691152.00000000   93626792.00000000   103159152.0000000   101328832.0000000   82456456.00000000   55166296.00000000   28941448.00000000   12840725.00000000   6552910.500000000   5169974.500000000   3662422.000000000   2261305.250000000   1382220.625000000   791110.0625000000   370943.2812500000   165428.0312500000   40308.51953125000   12426.06933593750   2136.809570312500   6643.733886718750   2305.169189453125   7229.595214843750   0.000000000000000   0.000000000000000   8459.406250000000   5985.980468750000   6374.027832031250   27229.07617187500   14579.19238281250   0.000000000000000   294601.5312500000
2007-08-18/18:56:24.214   70904640.00000000   78462472.00000000   95521760.00000000   103159160.0000000   101328840.0000000   80563568.00000000   53283808.00000000   26599718.00000000   12139265.00000000   6318695.000000000   4464589.500000000   3307850.250000000   2142258.250000000   1322114.625000000   730250.1875000000   340030.1562500000   165428.0312500000   52401.15234375000   22781.15429687500   0.000000000000000   6643.734375000000   20746.56054687500   4819.729492187500   5059.131835937500   2665.798583984375   5639.603027343750   5985.980957031250   6374.028808593750   3403.629394531250   7289.593261718750   7825.451171875000   294601.5625000000
2007-08-18/18:56:27.215   70904640.00000000   78462464.00000000   97417608.00000000   105059464.0000000   103229552.0000000   82456456.00000000   54224940.00000000   28941448.00000000   12840725.00000000   7021383.500000000   4699704.000000000   3189666.250000000   2261305.250000000   1322114.500000000   760680.0000000000   309117.1875000000   133917.4375000000   44339.39062500000   20710.13281250000   6410.431640625000   8858.313476562500   4610.339355468750   7229.595214843750   5059.131347656250   5331.597656250000   8459.406250000000   5985.980468750000   9561.043945312500   6807.259765625000   0.000000000000000   0.000000000000000   294601.5312500000
2007-08-18/18:56:30.216   70904640.00000000   78462472.00000000   97417616.00000000   105059472.0000000   103229560.0000000   84350248.00000000   56107876.00000000   29409960.00000000   12840726.00000000   6787140.500000000   4464589.500000000   3189666.500000000   2023214.500000000   1201905.000000000   638962.0000000000   340030.1562500000   133917.4531250000   52401.15234375000   10355.05566406250   4273.620117187500   4429.155273437500   6915.510742187500   0.000000000000000   10118.26855468750   18660.61523437500   5639.603027343750   2992.989746093750   9561.044921875000   17018.16210937500   3644.795898437500   0.000000000000000   261867.5781250000
2007-08-18/18:56:33.217   70904640.00000000   82237312.00000000   99314352.00000000   106960672.0000000   107033664.0000000   88140480.00000000   59876380.00000000   29878522.00000000   14010099.00000000   7489910.500000000   4699704.000000000   3426037.250000000   2261305.250000000   1322114.500000000   760680.0000000000   340030.1250000000   157550.3593750000   52401.14843750000   24852.17187500000   2136.809570312500   8858.313476562500   2305.169189453125   2409.864013671875   7588.699218750000   7997.398437500000   8459.406250000000   8978.972656250000   9561.043945312500   0.000000000000000   7289.592773437500   11738.17871093750   261867.5468750000
2007-08-18/18:56:36.217   70904640.00000000   84126072.00000000   99314360.00000000   108862784.0000000   107033672.0000000   88140488.00000000   59876384.00000000   32691056.00000000   14945843.00000000   7724195.000000000   4934832.500000000   3426037.500000000   2261305.500000000   1322114.625000000   669391.1875000000   324573.6562500000   149672.7187500000   60462.92187500000   4142.019531250000   14957.68847656250   4429.155273437500   11525.85644531250   7229.595703125000   12647.83886718750   5331.598144531250   2819.800781250000   11971.96679687500   0.000000000000000   3403.629394531250   10934.39257812500   0.000000000000000   229133.7187500000
2007-08-18/18:56:39.218   70904640.00000000   86015696.00000000   101211984.0000000   112669664.0000000   112746552.0000000   91934272.00000000   63648412.00000000   34567168.00000000   14945842.00000000   7958492.000000000   5169974.500000000   3662422.000000000   2261305.250000000   1502435.500000000   791110.0625000000   401856.6875000000   173305.7031250000   56432.03125000000   16568.09960937500   8547.244140625000   4429.154785156250   4610.339355468750   7229.595214843750   7588.699218750000   10663.20019531250   8459.406250000000   11971.96582031250   6374.027832031250   10210.89257812500   7289.592773437500   0.000000000000000   327335.6250000000
2007-08-18/18:56:42.219   74671424.00000000   86015696.00000000   103110504.0000000   110765776.0000000   107033664.0000000   88140480.00000000   59876380.00000000   32691054.00000000   14477943.00000000   7255640.000000000   4699704.000000000   3544228.000000000   2261305.250000000   1322114.500000000   730250.1250000000   309117.1875000000   126039.8281250000   48370.26562500000   10355.05468750000   12820.87109375000   19931.22851562500   6915.510253906250   2409.864013671875   5059.131347656250   5331.597656250000   8459.406250000000   2992.989501953125   3187.013427734375   6807.259765625000   18223.99414062500   27389.10742187500   229133.6875000000
2007-08-18/18:56:45.220   67141384.00000000   82237320.00000000   103110512.0000000   116480152.0000000   116559640.0000000   97631656.00000000   67423976.00000000   37382980.00000000   15413797.00000000   7724195.000000000   4934832.500000000   3544228.250000000   2261305.500000000   1502435.625000000   760680.0625000000   386400.0000000000   141795.0781250000   52401.15234375000   14497.08496093750   4273.620117187500   11072.89550781250   11525.85644531250   9639.462890625000   7588.699707031250   2665.798583984375   5639.603027343750   2992.989746093750   3187.013671875000   3403.629394531250   3644.795898437500   3912.724853515625   278234.5625000000
2007-08-18/18:56:48.221   65261068.00000000   84126064.00000000   108811440.0000000   118386728.0000000   118467512.0000000   110956792.0000000   78771896.00000000   42080376.00000000   17754378.00000000   8661466.000000000   5169974.500000000   3662422.000000000   2499409.750000000   1562544.250000000   882401.6250000000   432770.3125000000   157550.3593750000   52401.14843750000   20710.13281250000   0.000000000000000   4429.154785156250   9220.682617187500   16869.07031250000   12647.83789062500   7997.398437500000   8459.406250000000   17957.95703125000   9561.043945312500   6807.259765625000   10934.39160156250   11738.17871093750   294601.5312500000
2007-08-18/18:56:51.222   58686916.00000000   74691160.00000000   103110512.0000000   118386736.0000000   118467520.0000000   109050520.0000000   78771904.00000000   43020516.00000000   18690994.00000000   8895819.000000000   5169974.500000000   3662422.250000000   2499410.000000000   1562544.375000000   882401.6875000000   401856.7187500000   149672.7187500000   56432.03515625000   14497.08496093750   2136.809570312500   6643.734375000000   4610.339355468750   12049.33203125000   5059.131835937500   2665.798583984375   19738.63281250000   2992.989746093750   6374.028808593750   13614.52734375000   10934.39257812500   3912.724853515625   294601.5625000000
2007-08-18/18:56:54.223   58686908.00000000   74691152.00000000   101211984.0000000   118386728.0000000   118467512.0000000   105240648.0000000   73093952.00000000   39261280.00000000   17286154.00000000   8192803.000000000   4934832.500000000   3662422.000000000   2380355.750000000   1502435.500000000   760680.0000000000   355486.6875000000   165428.0312500000   56432.03125000000   10355.05468750000   10684.05761718750   2214.576904296875   6915.510253906250   7229.595214843750   17706.98046875000   2665.798339843750   0.000000000000000   2992.989501953125   0.000000000000000   3403.629150390625   7289.592773437500   11738.17871093750   327335.6250000000
2007-08-18/18:56:57.224   59625420.00000000   74691160.00000000   103110512.0000000   114574464.0000000   116559640.0000000   97631656.00000000   67423976.00000000   36444160.00000000   15881805.00000000   8192803.500000000   5405130.500000000   3662422.250000000   2499410.000000000   1442327.750000000   760680.0625000000   355486.7187500000   141795.0781250000   52401.15234375000   8284.042968750000   8547.244140625000   2214.577148437500   2305.169189453125   9639.462890625000   2529.565429687500   5331.598144531250   8459.406250000000   8978.973632812500   3187.013671875000   3403.629394531250   10934.39257812500   11738.17968750000   261867.5781250000
2007-08-18/18:57:00.224   59625416.00000000   76576368.00000000   99314352.00000000   112669664.0000000   110841360.0000000   93832504.00000000   65535752.00000000   36444156.00000000   16817982.00000000   8427128.000000000   5405130.000000000   3662422.000000000   2499409.750000000   1442327.625000000   730250.1250000000   370943.2812500000   118162.2343750000   44339.39062500000   24852.17187500000   6410.431640625000   13287.47656250000   13831.03027343750   7229.595214843750   2529.565185546875   0.000000000000000   11279.20996093750   8978.972656250000   12748.06152343750   17018.16210937500   10934.39160156250   11738.17871093750   180033.1250000000
2007-08-18/18:57:03.225   59625416.00000000   74691152.00000000   97417608.00000000   110765776.0000000   110841360.0000000   93832504.00000000   65535752.00000000   36444156.00000000   17286154.00000000   8895818.000000000   5405130.000000000   3662422.000000000   2380355.750000000   1322114.500000000   821540.3750000000   417313.4687500000   126039.8281250000   56432.03125000000   12426.06933593750   2136.809570312500   6643.733886718750   9220.682617187500   2409.864013671875   2529.565185546875   7997.398437500000   2819.800537109375   2992.989501953125   3187.013427734375   3403.629150390625   3644.795410156250   0.000000000000000   229133.6875000000
2007-08-18/18:57:06.226   59625420.00000000   72806824.00000000   93626800.00000000   106960680.0000000   107033672.0000000   93832512.00000000   67423976.00000000   39261284.00000000   18690994.00000000   9833363.000000000   5875483.000000000   3780619.750000000   2499410.000000000   1322114.625000000   760680.0625000000   340030.1562500000   149672.7187500000   64493.81250000000   8284.042968750000   2136.809570312500   2214.577148437500   6915.510742187500   2409.864257812500   0.000000000000000   2665.798583984375   2819.800781250000   8978.973632812500   3187.013671875000   6807.260253906250   10934.39257812500   3912.724853515625   310968.5937500000
2007-08-18/18:57:09.227   58686908.00000000   74691152.00000000   97417608.00000000   112669664.0000000   114652640.0000000   99532552.00000000   74985712.00000000   43020512.00000000   20564876.00000000   10067782.00000000   6110679.000000000   3780619.500000000   2499409.750000000   1502435.500000000   851970.8750000000   370943.2812500000   196938.8437500000   64493.80859375000   18639.11523437500   2136.809570312500   0.000000000000000   6915.510253906250   12049.33105468750   7588.699218750000   7997.398437500000   19738.63085937500   8978.972656250000   6374.027832031250   3403.629150390625   7289.592773437500   11738.17871093750   278234.5312500000
2007-08-18/18:57:12.228   57748624.00000000   70923368.00000000   95521760.00000000   112669664.0000000   114652640.0000000   101434360.0000000   71203072.00000000   39261280.00000000   16817982.00000000   8427128.000000000   5169974.500000000   3780619.500000000   2618467.250000000   1622653.875000000   882401.6250000000   432770.3125000000   165428.0312500000   72555.60156250000   10355.05468750000   10684.05761718750   8858.313476562500   6915.510253906250   12049.33105468750   5059.131347656250   7997.398437500000   11279.20996093750   2992.989501953125   35057.22656250000   10210.89257812500   0.000000000000000   7825.450683593750   278234.5312500000
2007-08-18/18:57:15.229   57748628.00000000   70923376.00000000   95521760.00000000   110765784.0000000   112746560.0000000   93832512.00000000   63648416.00000000   34567172.00000000   16817984.00000000   8427129.000000000   5640300.000000000   3662422.250000000   2380356.000000000   1322114.625000000   821540.4375000000   355486.7187500000   141795.0781250000   28215.92773437500   16568.10156250000   8547.244140625000   6643.734375000000   4610.339355468750   0.000000000000000   7588.699707031250   7997.398925781250   8459.406250000000   5985.980957031250   9561.044921875000   6807.260253906250   3644.795898437500   15650.90917968750   245500.6250000000
2007-08-18/18:57:18.230   53997664.00000000   69040800.00000000   93626792.00000000   108862776.0000000   110841360.0000000   95731632.00000000   69313080.00000000   37382980.00000000   16817982.00000000   7724194.500000000   4934832.500000000   3426037.250000000   2142258.000000000   1382220.625000000   669391.1250000000   324573.6250000000   165428.0312500000   56432.03125000000   14497.08398437500   4273.620117187500   8858.313476562500   0.000000000000000   4819.729003906250   15177.40820312500   10663.20019531250   8459.406250000000   2992.989501953125   9561.043945312500   13614.52636718750   7289.592773437500   3912.724365234375   294601.5312500000
2007-08-18/18:57:21.230   56810560.00000000   70923376.00000000   95521760.00000000   110765784.0000000   116559640.0000000   99532560.00000000   69313088.00000000   37382980.00000000   16817984.00000000   8192803.500000000   5169974.500000000   3662422.250000000   2261305.500000000   1382220.750000000   730250.1875000000   340030.1562500000   157550.3750000000   52401.15234375000   6213.030761718750   8547.244140625000   6643.734375000000   2305.169189453125   2409.864257812500   0.000000000000000   5331.598144531250   11279.21093750000   29929.95898437500   6374.028808593750   23825.43945312500   3644.795898437500   3912.724853515625   245500.6250000000
2007-08-18/18:57:24.231   57748624.00000000   72806816.00000000   95521760.00000000   108862776.0000000   110841360.0000000   93832504.00000000   63648412.00000000   34567168.00000000   14945842.00000000   7255640.000000000   4699704.000000000   3426037.250000000   2142258.000000000   1502435.500000000   821540.3750000000   386399.9687500000   165428.0312500000   44339.39062500000   6213.030273437500   8547.244140625000   6643.733886718750   4610.339355468750   9639.462890625000   5059.131347656250   7997.398437500000   11279.20996093750   5985.980468750000   12748.06152343750   17018.16210937500   14579.19238281250   19563.64062500000   294601.5312500000
2007-08-18/18:57:27.232   59625420.00000000   72806824.00000000   95521760.00000000   108862784.0000000   110841368.0000000   91934280.00000000   63648416.00000000   33629004.00000000   14945843.00000000   7255640.500000000   4699704.000000000   3307850.250000000   2023214.500000000   1322114.625000000   669391.1875000000   370943.3125000000   149672.7187500000   56432.03515625000   22781.15429687500   12820.87304687500   2214.577148437500   25356.91992187500   2409.864257812500   15177.40917968750   2665.798583984375   5639.603027343750   0.000000000000000   9561.044921875000   13614.52734375000   43737.66015625000   7825.451171875000   294601.5625000000
2007-08-18/18:57:30.233   61503088.00000000   74691152.00000000   97417608.00000000   110765776.0000000   110841360.0000000   91934272.00000000   63648412.00000000   33629000.00000000   14711886.00000000   7255640.000000000   4699704.000000000   3307850.000000000   2142258.000000000   1442327.625000000   760680.0000000000   309117.1875000000   157550.3593750000   52401.14843750000   22781.15234375000   4273.620117187500   4429.154785156250   6915.510253906250   2409.864013671875   5059.131347656250   5331.597656250000   0.000000000000000   5985.980468750000   3187.013427734375   0.000000000000000   10934.39160156250   7825.450683593750   229133.6875000000
2007-08-18/18:57:33.234   63381640.00000000   74691152.00000000   97417608.00000000   108862776.0000000   107033664.0000000   90036928.00000000   61761952.00000000   33629000.00000000   14945842.00000000   7724194.500000000   5169974.500000000   3544228.000000000   2261305.250000000   1382220.625000000   821540.3750000000   355486.6875000000   126039.8281250000   32246.78710937500   14497.08398437500   8547.244140625000   8858.313476562500   4610.339355468750   2409.864013671875   15177.40820312500   5331.597656250000   11279.20996093750   2992.989501953125   6374.027832031250   0.000000000000000   0.000000000000000   11738.17871093750   245500.6093750000
2007-08-18/18:57:36.235   61503092.00000000   74691160.00000000   97417616.00000000   110765784.0000000   110841368.0000000   93832512.00000000   65535756.00000000   36444160.00000000   17286154.00000000   8427129.000000000   5169974.500000000   3662422.250000000   2380356.000000000   1442327.750000000   791110.1250000000   324573.6562500000   189061.1250000000   48370.26953125000   20710.13476562500   0.000000000000000   4429.155273437500   16136.20703125000   4819.729492187500   7588.699707031250   7997.398925781250   8459.406250000000   2992.989746093750   6374.028808593750   13614.52734375000   7289.593261718750   0.000000000000000   261867.5781250000
2007-08-18/18:57:39.236   61503088.00000000   76576368.00000000   99314352.00000000   112669664.0000000   114652640.0000000   97631648.00000000   69313080.00000000   36444156.00000000   16349865.00000000   7958492.000000000   5405130.000000000   3662422.000000000   2380355.750000000   1442327.625000000   851970.8750000000   432770.3125000000   126039.8281250000   48370.26562500000   16568.09960937500   4273.620117187500   6643.733886718750   6915.510253906250   2409.864013671875   2529.565185546875   7997.398437500000   11279.20996093750   5985.980468750000   6374.027832031250   6807.259765625000   14579.19238281250   0.000000000000000   294601.5312500000
2007-08-18/18:57:42.237   61503092.00000000   74691160.00000000   97417616.00000000   108862784.0000000   110841368.0000000   93832512.00000000   65535756.00000000   36444160.00000000   16817984.00000000   8661467.000000000   5640300.000000000   3780619.750000000   2380356.000000000   1502435.625000000   760680.0625000000   386400.0000000000   165428.0312500000   52401.15234375000   6213.030761718750   12820.87304687500   8858.314453125000   6915.510742187500   2409.864257812500   12647.83886718750   7997.398925781250   0.000000000000000   5985.980957031250   6374.028808593750   3403.629394531250   3644.795898437500   3912.724853515625   294601.5625000000
2007-08-18/18:57:45.237   61503088.00000000   74691152.00000000   95521760.00000000   108862776.0000000   107033664.0000000   90036928.00000000   61761952.00000000   33629000.00000000   16349865.00000000   8427128.000000000   5169974.500000000   3662422.000000000   2380355.750000000   1382220.625000000   791110.0625000000   370943.2812500000   165428.0312500000   52401.14843750000   10355.05468750000   0.000000000000000   6643.733886718750   6915.510253906250   0.000000000000000   5059.131347656250   5331.597656250000   2819.800537109375   0.000000000000000   25496.14648437500   17018.16210937500   7289.592773437500   11738.17871093750   261867.5468750000
2007-08-18/18:57:48.238   63381640.00000000   74691152.00000000   95521760.00000000   105059464.0000000   105131160.0000000   84350240.00000000   57991684.00000000   30815814.00000000   14711886.00000000   7958492.000000000   4934832.500000000   3426037.250000000   2261305.250000000   1322114.500000000   760680.0000000000   386399.9687500000   149672.7031250000   52401.14843750000   2071.009033203125   4273.620117187500   8858.313476562500   2305.169189453125   4819.729003906250   15177.40820312500   10663.20019531250   5639.602539062500   5985.980468750000   12748.06152343750   6807.259765625000   7289.592773437500   15650.90820312500   212766.8125000000
2007-08-18/18:57:51.239   63381644.00000000   74691160.00000000   93626800.00000000   105059472.0000000   105131168.0000000   88140488.00000000   61761960.00000000   33629004.00000000   15881805.00000000   8427129.000000000   5169974.500000000   3662422.250000000   2380356.000000000   1502435.625000000   791110.1250000000   417313.5000000000   196938.8593750000   64493.81250000000   28994.21679687500   8547.244140625000   6643.734375000000   4610.339355468750   2409.864257812500   5059.131835937500   5331.598144531250   8459.406250000000   8978.973632812500   9561.044921875000   0.000000000000000   25513.60546875000   11738.17968750000   294601.5625000000
2007-08-18/18:57:54.240   63381640.00000000   74691152.00000000   93626792.00000000   103159152.0000000   103229552.0000000   86244912.00000000   59876380.00000000   34567168.00000000   16349865.00000000   9130184.000000000   5640299.500000000   3780619.500000000   2618467.250000000   1442327.625000000   821540.3750000000   417313.4687500000   157550.3593750000   72555.60156250000   12426.06933593750   17094.50390625000   2214.576904296875   9220.682617187500   12049.33105468750   15177.40820312500   10663.20019531250   11279.20996093750   5985.980468750000   6374.027832031250   3403.629150390625   0.000000000000000   15650.90820312500   261867.5468750000
2007-08-18/18:57:57.241   63381644.00000000   72806824.00000000   93626800.00000000   105059472.0000000   105131168.0000000   88140488.00000000   61761960.00000000   33629004.00000000   15881805.00000000   7958492.500000000   5169974.500000000   3662422.250000000   2261305.500000000   1382220.750000000   730250.1875000000   355486.7187500000   173305.7187500000   44339.39453125000   18639.11718750000   8547.244140625000   13287.47753906250   0.000000000000000   4819.729492187500   27825.28320312500   0.000000000000000   14099.01757812500   11971.96679687500   3187.013671875000   3403.629394531250   0.000000000000000   7825.451171875000   261867.5781250000
2007-08-18/18:58:00.242   61503088.00000000   72806816.00000000   93626792.00000000   105059464.0000000   107033664.0000000   91934272.00000000   65535752.00000000   36444156.00000000   16817982.00000000   8192803.000000000   5169974.500000000   3544228.000000000   2261305.250000000   1262009.250000000   760680.0000000000   370943.2812500000   126039.8281250000   36277.65234375000   16568.09960937500   10684.05761718750   8858.313476562500   4610.339355468750   14459.20019531250   2529.565185546875   7997.398437500000   14099.01562500000   8978.972656250000   6374.027832031250   6807.259765625000   10934.39160156250   7825.450683593750   327335.6250000000
2007-08-18/18:58:03.243   63381640.00000000   74691152.00000000   95521760.00000000   106960672.0000000   108937064.0000000   91934272.00000000   63648412.00000000   33629000.00000000   14945842.00000000   7724194.500000000   4934832.500000000   3426037.250000000   2142258.000000000   1442327.625000000   791110.0625000000   309117.1875000000   181183.4062500000   40308.51953125000   12426.06933593750   10684.05761718750   4429.154785156250   9220.682617187500   2409.864013671875   0.000000000000000   7997.398437500000   8459.406250000000   5985.980468750000   6374.027832031250   17018.16210937500   7289.592773437500   3912.724365234375   229133.6875000000
2007-08-18/18:58:06.244   61503092.00000000   72806824.00000000   93626800.00000000   108862784.0000000   108937072.0000000   90036936.00000000   61761960.00000000   33629004.00000000   15881805.00000000   7724195.000000000   4699704.000000000   3307850.250000000   2142258.250000000   1382220.750000000   791110.1250000000   340030.1562500000   126039.8359375000   60462.92187500000   12426.07031250000   6410.432128906250   13287.47753906250   23051.74023437500   0.000000000000000   5059.131835937500   2665.798583984375   2819.800781250000   2992.989746093750   12748.06250000000   0.000000000000000   10934.39257812500   7825.451171875000   229133.7187500000
2007-08-18/18:58:09.244   63381640.00000000   72806816.00000000   93626792.00000000   105059464.0000000   105131160.0000000   90036928.00000000   61761952.00000000   32691054.00000000   15413795.00000000   7724194.500000000   4934832.500000000   3426037.250000000   2261305.250000000   1322114.500000000   730250.1250000000   340030.1250000000   126039.8281250000   48370.26562500000   14497.08398437500   12820.87109375000   6643.733886718750   2305.169189453125   4819.729003906250   7588.699218750000   2665.798339843750   11279.20996093750   2992.989501953125   15935.08105468750   3403.629150390625   14579.19238281250   11738.17871093750   294601.5312500000
2007-08-18/18:58:12.245   63381644.00000000   74691160.00000000   93626800.00000000   106960680.0000000   107033672.0000000   90036936.00000000   61761960.00000000   32691056.00000000   14945843.00000000   7958492.500000000   4699704.000000000   3426037.500000000   2142258.250000000   1382220.750000000   730250.1875000000   370943.3125000000   181183.4218750000   52401.15234375000   12426.07031250000   10684.05761718750   0.000000000000000   2305.169189453125   0.000000000000000   15177.40917968750   5331.598144531250   2819.800781250000   5985.980957031250   12748.06250000000   10210.89257812500   14579.19335937500   7825.451171875000   261867.5781250000
2007-08-18/18:58:15.246   63381640.00000000   74691152.00000000   95521760.00000000   106960672.0000000   107033664.0000000   88140480.00000000   61761952.00000000   32691054.00000000   14711886.00000000   7255640.000000000   4699704.000000000   3071486.000000000   2142258.000000000   1322114.500000000   699820.5000000000   340030.1250000000   126039.8281250000   48370.26562500000   12426.06933593750   8547.244140625000   2214.576904296875   2305.169189453125   7229.595214843750   2529.565185546875   13329.00390625000   0.000000000000000   8978.972656250000   9561.043945312500   3403.629150390625   7289.592773437500   3912.724365234375   229133.6875000000
2007-08-18/18:58:18.247   63381644.00000000   70923376.00000000   91732728.00000000   101259744.0000000   103229560.0000000   84350248.00000000   57991688.00000000   30815816.00000000   14010100.00000000   7255640.500000000   4699704.000000000   3307850.250000000   2261305.500000000   1382220.750000000   699820.5625000000   340030.1562500000   173305.7187500000   48370.26953125000   8284.042968750000   10684.05761718750   6643.734375000000   2305.169189453125   2409.864257812500   7588.699707031250   7997.398925781250   8459.406250000000   2992.989746093750   9561.044921875000   13614.52734375000   10934.39257812500   11738.17968750000   278234.5625000000
2007-08-18/18:58:21.248   67141376.00000000   74691152.00000000   93626792.00000000   103159152.0000000   103229552.0000000   82456456.00000000   56107872.00000000   29409958.00000000   13308434.00000000   7021383.500000000   4699704.000000000   3426037.250000000   2261305.250000000   1322114.500000000   760680.0000000000   340030.1250000000   157550.3593750000   32246.78710937500   12426.06933593750   2136.809570312500   2214.576904296875   4610.339355468750   14459.20019531250   7588.699218750000   10663.20019531250   2819.800537109375   8978.972656250000   6374.027832031250   3403.629150390625   7289.592773437500   15650.90820312500   294601.5312500000
2007-08-18/18:58:24.249   63381640.00000000   74691152.00000000   93626792.00000000   105059464.0000000   105131160.0000000   88140480.00000000   59876380.00000000   31753324.00000000   14244014.00000000   7255640.000000000   4699704.000000000   3307850.000000000   2261305.250000000   1382220.625000000   791110.0625000000   401856.6875000000   157550.3593750000   60462.91796875000   14497.08398437500   8547.244140625000   4429.154785156250   9220.682617187500   2409.864013671875   10118.26757812500   5331.597656250000   8459.406250000000   23943.95312500000   9561.043945312500   13614.52636718750   29158.41015625000   7825.450683593750   278234.5312500000
2007-08-18/18:58:27.250   65261076.00000000   72806824.00000000   93626800.00000000   103159160.0000000   101328840.0000000   82456464.00000000   57049672.00000000   29878524.00000000   14010100.00000000   7255640.500000000   4934832.500000000   3544228.250000000   2380356.000000000   1502435.625000000   760680.0625000000   401856.7187500000   141795.0781250000   56432.03515625000   18639.11718750000   14957.68847656250   2214.577148437500   4610.339355468750   9639.462890625000   2529.565429687500   0.000000000000000   8459.406250000000   23943.95507812500   6374.028808593750   3403.629394531250   10934.39257812500   3912.724853515625   261867.5781250000
2007-08-18/18:58:30.250   65261068.00000000   74691152.00000000   91732720.00000000   101259736.0000000   101328832.0000000   82456456.00000000   56107872.00000000   29409958.00000000   13542308.00000000   7021383.500000000   4699704.000000000   3189666.250000000   2261305.250000000   1442327.625000000   821540.3750000000   417313.4687500000   196938.8437500000   40308.51953125000   26923.19140625000   10684.05761718750   2214.576904296875   6915.510253906250   7229.595214843750   5059.131347656250   2665.798339843750   2819.800537109375   14964.96093750000   3187.013427734375   13614.52636718750   3644.795410156250   3912.724365234375   261867.5468750000
2007-08-18/18:58:33.251   65261076.00000000   74691160.00000000   93626800.00000000   105059472.0000000   105131168.0000000   84350248.00000000   58933928.00000000   30815816.00000000   14244015.00000000   7489911.000000000   5169974.500000000   3544228.250000000   2380356.000000000   1442327.750000000   730250.1875000000   340030.1562500000   149672.7187500000   56432.03515625000   14497.08496093750   8547.244140625000   8858.314453125000   4610.339355468750   2409.864257812500   2529.565429687500   2665.798583984375   2819.800781250000   5985.980957031250   0.000000000000000   6807.260253906250   7289.593261718750   7825.451171875000   278234.5625000000
2007-08-18/18:58:36.252   59625416.00000000   72806816.00000000   93626792.00000000   105059464.0000000   107033664.0000000   91934272.00000000   67423976.00000000   37382980.00000000   18222658.00000000   9598956.000000000   5875482.500000000   3780619.500000000   2499409.750000000   1322114.500000000   821540.3750000000   355486.6875000000   173305.7031250000   40308.51953125000   14497.08398437500   4273.620117187500   8858.313476562500   4610.339355468750   12049.33105468750   12647.83789062500   5331.597656250000   14099.01562500000   8978.972656250000   6374.027832031250   37440.00781250000   43737.65625000000   39127.32421875000   261867.5468750000
2007-08-18/18:58:39.253   58686908.00000000   70923368.00000000   93626792.00000000   108862776.0000000   110841360.0000000   95731632.00000000   69313080.00000000   39261280.00000000   18690992.00000000   9130184.000000000   5169974.500000000   3544228.000000000   2499409.750000000   1442327.625000000   730250.1250000000   479141.1562500000   157550.3593750000   56432.03125000000   18639.11523437500   10684.05761718750   0.000000000000000   0.000000000000000   9639.462890625000   2529.565185546875   10663.20019531250   8459.406250000000   5985.980468750000   6374.027832031250   6807.259765625000   7289.592773437500   23476.37304687500   278234.5312500000
2007-08-18/18:58:42.254   59625420.00000000   72806824.00000000   93626800.00000000   108862784.0000000   112746560.0000000   95731640.00000000   69313088.00000000   38322024.00000000   18222660.00000000   9364564.000000000   5875483.000000000   3780619.750000000   2380356.000000000   1442327.750000000   851970.9375000000   432770.3437500000   149672.7187500000   44339.39453125000   16568.10156250000   2136.809570312500   0.000000000000000   11525.85644531250   36148.07812500000   7588.699707031250   7997.398925781250   0.000000000000000   0.000000000000000   9561.044921875000   0.000000000000000   7289.593261718750   50865.55859375000   245500.6250000000
2007-08-18/18:58:45.255   59625416.00000000   72806816.00000000   95521760.00000000   108862776.0000000   110841360.0000000   93832504.00000000   65535752.00000000   35505552.00000000   16349865.00000000   7958492.000000000   4934832.500000000   3426037.250000000   2142258.000000000   1382220.625000000   760680.0000000000   370943.2812500000   157550.3593750000   52401.14843750000   22781.15234375000   6410.431640625000   2214.576904296875   18441.38085937500   7229.595214843750   2529.565185546875   13329.00390625000   11279.20996093750   2992.989501953125   15935.08105468750   10210.89257812500   10934.39160156250   0.000000000000000   229133.6875000000
2007-08-18/18:58:48.256   59625420.00000000   72806824.00000000   93626800.00000000   106960680.0000000   107033672.0000000   88140488.00000000   61761960.00000000   34567172.00000000   15881805.00000000   8192803.500000000   5169974.500000000   3426037.500000000   2142258.250000000   1382220.750000000   760680.0625000000   309117.1875000000   118162.2421875000   26200.49804687500   20710.13476562500   6410.432128906250   4429.155273437500   4610.339355468750   2409.864257812500   7588.699707031250   2665.798583984375   16918.82421875000   11971.96679687500   3187.013671875000   10210.89257812500   7289.593261718750   7825.451171875000   278234.5625000000
2007-08-18/18:58:51.257   59625416.00000000   72806816.00000000   97417608.00000000   110765776.0000000   110841360.0000000   91934272.00000000   63648412.00000000   34567168.00000000   15881803.00000000   7724194.500000000   4934832.500000000   3307850.000000000   2261305.250000000   1322114.500000000   669391.1250000000   355486.6875000000   173305.7031250000   28215.92578125000   10355.05468750000   8547.244140625000   4429.154785156250   9220.682617187500   4819.729003906250   5059.131347656250   5331.597656250000   5639.602539062500   2992.989501953125   0.000000000000000   6807.259765625000   14579.19238281250   11738.17871093750   245500.6093750000
2007-08-18/18:58:54.257   59625416.00000000   70923368.00000000   95521760.00000000   106960672.0000000   107033664.0000000   88140480.00000000   59876380.00000000   32691054.00000000   14945842.00000000   7255640.000000000   4699704.000000000   3426037.250000000   2142258.000000000   1322114.500000000   730250.1250000000   340030.1250000000   133917.4375000000   32246.78710937500   16568.09960937500   2136.809570312500   2214.576904296875   4610.339355468750   9639.462890625000   10118.26757812500   15994.80761718750   2819.800537109375   8978.972656250000   6374.027832031250   0.000000000000000   10934.39160156250   7825.450683593750   310968.5625000000
2007-08-18/18:58:57.258   63381644.00000000   72806824.00000000   91732728.00000000   103159160.0000000   103229560.0000000   84350248.00000000   57049672.00000000   29878524.00000000   14244015.00000000   8192803.500000000   5169974.500000000   3544228.250000000   2142258.250000000   1382220.750000000   760680.0625000000   355486.7187500000   157550.3750000000   72555.60156250000   16568.10156250000   6410.432128906250   4429.155273437500   2305.169189453125   7229.595703125000   7588.699707031250   0.000000000000000   5639.603027343750   5985.980957031250   6374.028808593750   20421.80078125000   3644.795898437500   0.000000000000000   310968.5937500000
2007-08-18/18:59:00.259   65261068.00000000   74691152.00000000   93626792.00000000   101259736.0000000   101328832.0000000   80563560.00000000   53283804.00000000   28004592.00000000   13074572.00000000   7021383.500000000   4464589.000000000   3426037.250000000   2142258.000000000   1322114.500000000   791110.0625000000   340030.1250000000   149672.7031250000   52401.14843750000   10355.05468750000   6410.431640625000   11072.89453125000   6915.510253906250   2409.864013671875   2529.565185546875   7997.398437500000   8459.406250000000   5985.980468750000   3187.013427734375   6807.259765625000   7289.592773437500   0.000000000000000   245500.6093750000
2007-08-18/18:59:03.260   63381644.00000000   74691160.00000000   95521760.00000000   106960680.0000000   105131168.0000000   86244920.00000000   58933928.00000000   30815816.00000000   13776198.00000000   7021384.000000000   4464589.500000000   3307850.250000000   2142258.250000000   1322114.625000000   730250.1875000000   324573.6562500000   141795.0781250000   36277.65234375000   14497.08496093750   25641.77929687500   19931.23046875000   9220.683593750000   7229.595703125000   5059.131835937500   7997.398925781250   2819.800781250000   5985.980957031250   9561.044921875000   10210.89257812500   3644.795898437500   7825.451171875000   261867.5781250000
2007-08-18/18:59:06.261   63381640.00000000   74691152.00000000   95521760.00000000   106960672.0000000   105131160.0000000   86244912.00000000   59876380.00000000   32691054.00000000   14945842.00000000   7958492.000000000   5169974.500000000   3426037.250000000   2261305.250000000   1382220.625000000   821540.3750000000   386399.9687500000   133917.4375000000   36277.65234375000   14497.08398437500   17094.50390625000   8858.313476562500   9220.682617187500   9639.462890625000   10118.26757812500   2665.798339843750   11279.20996093750   2992.989501953125   6374.027832031250   17018.16210937500   14579.19238281250   11738.17871093750   310968.5625000000
2007-08-18/18:59:09.262   59625420.00000000   72806824.00000000   95521760.00000000   108862784.0000000   108937072.0000000   93832512.00000000   63648416.00000000   34567172.00000000   15881805.00000000   7958492.500000000   5169974.500000000   3544228.250000000   2142258.250000000   1382220.750000000   791110.1250000000   386400.0000000000   204816.5937500000   40308.52343750000   14497.08496093750   12820.87304687500   2214.577148437500   4610.339355468750   7229.595703125000   7588.699707031250   2665.798583984375   8459.406250000000   8978.973632812500   6374.028808593750   3403.629394531250   0.000000000000000   3912.724853515625   294601.5625000000
2007-08-18/18:59:12.263   61503088.00000000   74691152.00000000   97417608.00000000   108862776.0000000   108937064.0000000   90036928.00000000   61761952.00000000   34567168.00000000   15413795.00000000   7958492.000000000   4934832.500000000   3662422.000000000   2261305.250000000   1382220.625000000   851970.8750000000   355486.6875000000   133917.4375000000   44339.39062500000   16568.09960937500   12820.87109375000   8858.313476562500   13831.03027343750   7229.595214843750   7588.699218750000   2665.798339843750   2819.800537109375   5985.980468750000   12748.06152343750   6807.259765625000   10934.39160156250   11738.17871093750   229133.6875000000
2007-08-18/18:59:15.265   59645752.00000000   74716672.00000000   99348384.00000000   112708344.0000000   112785256.0000000   93864640.00000000   67446992.00000000   36456548.00000000   16355411.00000000   8429983.000000000   5406961.000000000   3663662.250000000   2262070.750000000   1502944.250000000   791377.8750000000   340145.2187500000   149723.3750000000   32257.70117187500   10358.56054687500   6412.601074218750   8861.312500000000   2305.949462890625   7232.042480468750   12652.11914062500   8000.105468750000   5641.511718750000   0.000000000000000   9564.280273437500   23833.50195312500   3646.029296875000   3914.048828125000   278328.7187500000
2007-08-18/18:59:18.265   59645752.00000000   74716672.00000000   97450984.00000000   110803784.0000000   112785256.0000000   93864640.00000000   65558116.00000000   35517624.00000000   16355411.00000000   8664401.000000000   5406961.000000000   3781899.750000000   2619354.000000000   1563073.250000000   760937.5000000000   401992.7187500000   181244.7343750000   36289.92968750000   14501.99121093750   8550.136718750000   8861.312500000000   4611.899902343750   9642.725585937500   7591.267578125000   0.000000000000000   5641.511718750000   5988.006347656250   6376.185546875000   6809.563964843750   3646.029296875000   3914.048828125000   278328.7187500000
2007-08-18/18:59:21.265   70928856.00000000   87936312.00000000   116465208.0000000   118427400.0000000   118508216.0000000   116721096.0000000   82589872.00000000   44916732.00000000   20571856.00000000   10071195.00000000   6583343.500000000   4491397.500000000   2976668.500000000   1743466.000000000   913141.6250000000   448378.9687500000   181244.7500000000   36289.93359375000   31075.75390625000   14962.75097656250   13291.97558593750   9223.804687500000   31338.92382812500   5060.844238281250   8000.105957031250   11283.02929687500   0.000000000000000   6376.186035156250   23833.50390625000   7292.060546875000   11742.15234375000   278328.7187500000
2007-08-18/18:59:24.265   49330688.00000000   63420016.00000000   82303824.00000000   91807424.00000000   91870072.00000000   76806664.00000000   55185096.00000000   30826284.00000000   14248844.00000000   7258098.500000000   4701295.500000000   2954309.000000000   1845279.875000000   1082064.875000000   608738.9375000000   355607.0000000000   126082.4921875000   64515.63671875000   16573.70703125000   10687.67382812500   13291.97460937500   11529.75683593750   2410.679687500000   7591.267578125000   5333.402343750000   11283.02832031250   5988.006347656250   6376.185546875000   6809.563964843750   7292.060058593750   15656.20605468750   245583.7031250000
2007-08-18/18:59:27.265   63403264.00000000   80376912.00000000   106946912.0000000   118427392.0000000   118508208.0000000   107181888.0000000   78798824.00000000   45857844.00000000   22447246.00000000   10540234.00000000   6583343.000000000   4018385.250000000   2619354.000000000   1803598.500000000   882700.3125000000   417454.7500000000   149723.3750000000   64515.63671875000   12430.27539062500   12825.21093750000   6645.982421875000   2305.949462890625   2410.679687500000   7591.267578125000   10666.80957031250   5641.511718750000   8982.011718750000   6376.185546875000   10214.34863281250   3646.029296875000   19570.26171875000   261956.1875000000
2007-08-18/18:59:30.264   56829920.00000000   70947592.00000000   89870296.00000000   101294440.0000000   101363568.0000000   84379096.00000000   59896796.00000000   32702164.00000000   16355411.00000000   8429983.000000000   5171725.500000000   3427197.500000000   2262070.750000000   1382688.625000000   791377.8750000000   386530.7812500000   126082.4921875000   48386.64062500000   10358.56054687500   8550.136718750000   8861.312500000000   0.000000000000000   9642.725585937500   5060.844238281250   8000.105468750000   0.000000000000000   8982.011718750000   12752.37695312500   20428.71093750000   0.000000000000000   0.000000000000000   311073.8125000000
2007-08-18/18:59:33.264   65283340.00000000   76602536.00000000   97450984.00000000   106997368.0000000   107070384.0000000   90067752.00000000   63670128.00000000   35517624.00000000   17292016.00000000   9133278.000000000   5877472.500000000   3663662.250000000   2381161.750000000   1563073.250000000   882700.3125000000   386530.7812500000   181244.7343750000   64515.63671875000   16573.70703125000   17100.28906250000   2215.326660156250   6917.851074218750   14464.09472656250   5060.844238281250   13333.51562500000   22566.07617187500   14970.02636718750   3188.092041015625   27238.29296875000   10938.09277343750   15656.20605468750   261956.1875000000
2007-08-18/18:59:36.264   61524072.00000000   69064384.00000000   87977352.00000000   97496968.00000000   97563504.00000000   82484664.00000000   57069120.00000000   31764118.00000000   14950912.00000000   7726812.000000000   4936504.000000000   3427197.750000000   2142983.500000000   1382688.750000000   669617.7500000000   371068.9062500000   157603.7031250000   72580.16406250000   16573.70898437500   10687.67480468750   4430.654296875000   6917.851562500000   4821.360839843750   5060.844238281250   5333.402832031250   14103.78906250000   14970.02734375000   6376.186035156250   17023.92382812500   7292.060546875000   7828.100097656250   229211.2656250000
2007-08-18/18:59:39.264   65283340.00000000   76602536.00000000   99348384.00000000   112708344.0000000   114692008.0000000   95764424.00000000   67446992.00000000   36456548.00000000   17292016.00000000   8195579.000000000   5171725.500000000   3781899.750000000   2619354.000000000   1623203.250000000   852259.3125000000   340145.2187500000   173364.3750000000   80644.69531250000   16573.70703125000   10687.67382812500   13291.97460937500   6917.851074218750   9642.725585937500   7591.267578125000   5333.402343750000   2820.755126953125   8982.011718750000   3188.092041015625   6809.563964843750   3646.029296875000   3914.048828125000   261956.1875000000
2007-08-18/18:59:42.264   61524068.00000000   70947592.00000000   89870296.00000000   103194520.0000000   107070384.0000000   93864640.00000000   67446992.00000000   35517624.00000000   15887190.00000000   7258098.500000000   4701295.500000000   3190746.500000000   2023899.375000000   1382688.625000000   700057.4375000000   355607.0000000000   110321.9843750000   32257.70117187500   12430.27539062500   4275.066406250000   2215.326660156250   4611.899902343750   2410.679687500000   10121.69238281250   13333.51562500000   16924.55078125000   11976.01855468750   9564.280273437500   6809.563964843750   3646.029296875000   11742.15234375000   229211.2500000000
2007-08-18/18:59:45.264   63403264.00000000   76602536.00000000   95554480.00000000   106997368.0000000   108974440.0000000   90067752.00000000   59896796.00000000   31764116.00000000   14482853.00000000   7258098.500000000   4701295.500000000   3308970.250000000   2262070.750000000   1382688.625000000   730497.3750000000   340145.2187500000   141843.0625000000   40322.16406250000   16573.70703125000   6412.601074218750   4430.654296875000   0.000000000000000   4821.360351562500   5060.844238281250   13333.51562500000   8462.269531250000   8982.011718750000   12752.37695312500   10214.34863281250   0.000000000000000   15656.20605468750   245583.7031250000
2007-08-18/18:59:48.264   65283340.00000000   76602536.00000000   97450984.00000000   108900128.0000000   110879400.0000000   91965752.00000000   61783020.00000000   31764116.00000000   14014849.00000000   7023762.000000000   4936503.500000000   3308970.250000000   2142983.500000000   1322562.125000000   760937.5000000000   309221.8125000000   157603.6875000000   48386.64062500000   18645.42578125000   8550.136718750000   8861.312500000000   18447.62500000000   2410.679687500000   5060.844238281250   8000.105468750000   8462.269531250000   2994.002441406250   6376.185546875000   13619.13476562500   3646.029296875000   11742.15234375000   245583.7031250000
2007-08-18/18:59:51.263   65283340.00000000   76602536.00000000   97450984.00000000   108900128.0000000   110879400.0000000   91965752.00000000   63670128.00000000   34578920.00000000   16355411.00000000   8429983.000000000   5171725.500000000   3545428.250000000   2381161.750000000   1442816.000000000   791377.8750000000   355607.0000000000   149723.3750000000   36289.92968750000   8286.846679687500   0.000000000000000   6645.982421875000   9223.803710937500   2410.679687500000   10121.69238281250   0.000000000000000   5641.511718750000   8982.011718750000   0.000000000000000   13619.13476562500   0.000000000000000   7828.099609375000   294701.2500000000
2007-08-18/18:59:54.263   63403268.00000000   76602544.00000000   99348392.00000000   110803800.0000000   110879408.0000000   91965760.00000000   63670132.00000000   35517628.00000000   16355412.00000000   8429984.000000000   4936504.000000000   3545428.500000000   2142983.500000000   1382688.750000000   760937.5625000000   355607.0312500000   141843.0781250000   52418.88671875000   10358.56152343750   4275.066894531250   15507.30761718750   6917.851562500000   4821.360839843750   0.000000000000000   2666.700927734375   11283.02929687500   2994.002685546875   3188.092285156250   3404.781494140625   10938.09375000000   11742.15234375000   245583.7343750000
2007-08-18/18:59:57.263   63403264.00000000   76602536.00000000   97450984.00000000   110803784.0000000   112785256.0000000   93864640.00000000   65558116.00000000   34578920.00000000   15887190.00000000   7961188.500000000   5171725.500000000   3663662.250000000   2500256.250000000   1442816.000000000   760937.5000000000   324683.5000000000   133962.7656250000   52418.88281250000   10358.56054687500   2137.532714843750   2215.326660156250   4611.899902343750   26517.53710937500   2530.421386718750   10666.80957031250   0.000000000000000   11976.01855468750   0.000000000000000   6809.563964843750   7292.060058593750   11742.15234375000   261956.1875000000
2007-08-18/19:00:00.263   65283340.00000000   76602536.00000000   95554480.00000000   108900128.0000000   108974440.0000000   90067752.00000000   59896796.00000000   31764116.00000000   14716875.00000000   7492448.000000000   4936503.500000000   3427197.500000000   2262070.750000000   1382688.625000000   791377.8750000000   355607.0000000000   141843.0625000000   44354.39843750000   18645.42578125000   8550.136718750000   8861.312500000000   6917.851074218750   2410.679687500000   7591.267578125000   2666.700683593750   11283.02832031250   23952.05859375000   6376.185546875000   13619.13476562500   14584.12695312500   3914.048828125000   311073.8125000000
2007-08-18/19:00:03.263   61524068.00000000   72831688.00000000   93658856.00000000   106997368.0000000   108974440.0000000   90067752.00000000   61783020.00000000   32702164.00000000   15419023.00000000   7961188.500000000   5171725.500000000   3308970.250000000   2262070.750000000   1262436.500000000   700057.4375000000   324683.5000000000   133962.7656250000   36289.92968750000   4143.421386718750   8550.136718750000   2215.326660156250   0.000000000000000   4821.360351562500   5060.844238281250   2666.700683593750   5641.511718750000   5988.006347656250   12752.37695312500   10214.34863281250   3646.029296875000   11742.15234375000   229211.2500000000
2007-08-18/19:00:06.263   59645756.00000000   74716672.00000000   99348392.00000000   112708352.0000000   114692016.0000000   93864648.00000000   63670132.00000000   33640436.00000000   14950912.00000000   7726812.000000000   4936504.000000000   3427197.750000000   2262071.000000000   1322562.250000000   791377.9375000000   371068.9062500000   94561.53125000000   32257.70507812500   8286.846679687500   8550.137695312500   6645.983398437500   23059.54296875000   24106.84765625000   5060.844238281250   8000.105957031250   2820.755371093750   8982.012695312500   0.000000000000000   3404.781494140625   18230.16406250000   15656.20703125000   212838.8437500000
2007-08-18/19:00:09.263   59645752.00000000   76602536.00000000   103145864.0000000   116520144.0000000   114692008.0000000   93864640.00000000   63670128.00000000   34578920.00000000   15887190.00000000   8195579.000000000   5171725.500000000   3545428.250000000   2262070.750000000   1442816.000000000   760937.5000000000   309221.8125000000   157603.6875000000   44354.39843750000   16573.70703125000   2137.532714843750   0.000000000000000   2305.949462890625   7232.042480468750   2530.421386718750   2666.700683593750   0.000000000000000   2994.002441406250   9564.280273437500   10214.34863281250   0.000000000000000   19570.26171875000   212838.8281250000
2007-08-18/19:00:12.262   58706920.00000000   74716672.00000000   99348384.00000000   114613792.0000000   112785256.0000000   93864640.00000000   63670128.00000000   33640432.00000000   15887190.00000000   7961188.500000000   5171725.500000000   3427197.500000000   2381161.750000000   1382688.625000000   730497.3750000000   309221.8125000000   141843.0625000000   24193.25390625000   4143.421386718750   2137.532714843750   0.000000000000000   2305.949462890625   12053.40917968750   2530.421386718750   10666.80957031250   2820.755126953125   11976.01855468750   12752.37695312500   6809.563964843750   14584.12695312500   3914.048828125000   229211.2500000000
2007-08-18/19:00:15.262   61524068.00000000   76602536.00000000   99348384.00000000   110803784.0000000   108974440.0000000   90067752.00000000   61783020.00000000   32702164.00000000   14950911.00000000   7492448.000000000   4701295.500000000   3308970.250000000   2381161.750000000   1322562.125000000   730497.3750000000   278298.6250000000   141843.0625000000   52418.88281250000   16573.70703125000   4275.066406250000   2215.326660156250   2305.949462890625   4821.360351562500   2530.421386718750   8000.105468750000   0.000000000000000   5988.006347656250   6376.185546875000   10214.34863281250   3646.029296875000   11742.15234375000   294701.2500000000
2007-08-18/19:00:18.262   61524068.00000000   76602536.00000000   99348384.00000000   108900128.0000000   107070384.0000000   88170640.00000000   58954016.00000000   30826284.00000000   14014849.00000000   7258098.500000000   4936503.500000000   3427197.500000000   2262070.750000000   1262436.500000000   760937.5000000000   309221.8125000000   157603.6875000000   36289.92968750000   16573.70703125000   14962.75000000000   4430.654296875000   16141.66699218750   2410.679687500000   7591.267578125000   10666.80957031250   11283.02832031250   5988.006347656250   19128.57421875000   34047.88281250000   7292.060058593750   15656.20605468750   229211.2500000000
2007-08-18/19:00:21.262   63403264.00000000   76602536.00000000   97450984.00000000   106997368.0000000   105167216.0000000   86274424.00000000   58011456.00000000   30826284.00000000   14248844.00000000   7258098.500000000   4936503.500000000   3308970.250000000   2262070.750000000   1382688.625000000   791377.8750000000   371068.8750000000   149723.3750000000   36289.92968750000   10358.56054687500   6412.601074218750   11076.64257812500   27671.46093750000   4821.360351562500   2530.421386718750   5333.402343750000   2820.755126953125   14970.02636718750   15940.47460937500   3404.781250000000   7292.060058593750   7828.099609375000   245583.7031250000
2007-08-18/19:00:24.262   65283344.00000000   76602544.00000000   95554488.00000000   105095504.0000000   101363576.0000000   80591112.00000000   55185100.00000000   29419952.00000000   13312947.00000000   7023762.500000000   4701296.000000000   3308970.500000000   2142983.500000000   1262436.625000000   791377.9375000000   340145.2500000000   157603.7031250000   32257.70507812500   14501.99218750000   8550.137695312500   4430.654296875000   6917.851562500000   0.000000000000000   2530.421630859375   8000.105957031250   8462.269531250000   8982.012695312500   3188.092285156250   3404.781494140625   7292.060546875000   11742.15234375000   327446.4687500000
2007-08-18/19:00:27.262   67164296.00000000   78489280.00000000   97450984.00000000   105095496.0000000   101363568.0000000   80591104.00000000   55185096.00000000   29419948.00000000   13312946.00000000   7258098.500000000   4936503.500000000   3545428.250000000   2142983.500000000   1382688.625000000   700057.4375000000   371068.8750000000   133962.7656250000   60483.38281250000   18645.42578125000   2137.532714843750   4430.654296875000   9223.803710937500   9642.725585937500   7591.267578125000   8000.105468750000   0.000000000000000   2994.002441406250   9564.280273437500   6809.563964843750   7292.060058593750   7828.099609375000   278328.7187500000
2007-08-18/19:00:30.261   67164296.00000000   76602536.00000000   95554480.00000000   103194520.0000000   101363568.0000000   82484656.00000000   58011456.00000000   31764116.00000000   14950911.00000000   7961188.500000000   5171725.500000000   3427197.500000000   2262070.750000000   1442816.000000000   791377.8750000000   355607.0000000000   157603.6875000000   40322.16406250000   10358.56054687500   6412.601074218750   4430.654296875000   2305.949462890625   2410.679687500000   0.000000000000000   10666.80957031250   14103.78808593750   5988.006347656250   6376.185546875000   3404.781250000000   10938.09277343750   3914.048828125000   261956.1875000000
2007-08-18/19:00:33.261   63403264.00000000   72831688.00000000   91764128.00000000   99395256.00000000   101363568.0000000   84379096.00000000   59896796.00000000   33640432.00000000   16355411.00000000   8898833.000000000   5642210.000000000   3663662.250000000   2381161.750000000   1322562.125000000   760937.5000000000   386530.7812500000   149723.3750000000   56451.13281250000   26932.30468750000   8550.136718750000   8861.312500000000   11529.75683593750   4821.360351562500   15182.54589843750   0.000000000000000   8462.269531250000   2994.002441406250   19128.57421875000   13619.13476562500   7292.060058593750   3914.048828125000   294701.2500000000
2007-08-18/19:00:36.261   59645752.00000000   69064376.00000000   89870296.00000000   101294440.0000000   105167216.0000000   90067752.00000000   61783020.00000000   34578920.00000000   16355411.00000000   8429983.000000000   5171725.500000000   3427197.500000000   2142983.500000000   1382688.625000000   639178.2500000000   324683.5000000000   126082.4921875000   48386.64062500000   14501.99121093750   10687.67382812500   4430.654296875000   0.000000000000000   4821.360351562500   5060.844238281250   8000.105468750000   8462.269531250000   11976.01855468750   15940.47460937500   6809.563964843750   10938.09277343750   0.000000000000000   261956.1875000000
2007-08-18/19:00:39.261   61524072.00000000   70947600.00000000   91764136.00000000   105095504.0000000   108974448.0000000   93864648.00000000   65558120.00000000   36456552.00000000   15887191.00000000   8195579.500000000   5406961.500000000   3781900.000000000   2500256.250000000   1563073.375000000   760937.5625000000   448378.9687500000   157603.7031250000   44354.40234375000   18645.42773437500   14962.75097656250   11076.64355468750   4611.899902343750   9642.726562500000   7591.268554687500   5333.402832031250   2820.755371093750   2994.002685546875   9564.281250000000   3404.781494140625   18230.16406250000   15656.20703125000   245583.7343750000
2007-08-18/19:00:42.261   65283340.00000000   78489280.00000000   97450984.00000000   110803784.0000000   114692008.0000000   99566664.00000000   69336744.00000000   36456548.00000000   16355411.00000000   7726811.500000000   4936503.500000000   3545428.250000000   2262070.750000000   1502944.250000000   852259.3125000000   448378.9375000000   173364.3750000000   52418.88281250000   12430.27539062500   2137.532714843750   6645.982421875000   9223.803710937500   24106.84570312500   7591.267578125000   34667.20312500000   8462.269531250000   17964.03515625000   6376.185546875000   3404.781250000000   0.000000000000000   0.000000000000000   261956.1875000000
2007-08-18/19:00:45.261   69046136.00000000   80376912.00000000   101246680.0000000   114613792.0000000   116599656.0000000   99566664.00000000   69336744.00000000   39274636.00000000   17760402.00000000   8664401.000000000   5406961.000000000   3781899.750000000   2619354.000000000   1563073.250000000   882700.3125000000   386530.7812500000   181244.7343750000   48386.64062500000   14501.99121093750   19237.83007812500   11076.64257812500   2305.949462890625   7232.042480468750   5060.844238281250   16000.22167968750   11283.02832031250   11976.01855468750   6376.185546875000   10214.34863281250   10938.09277343750   11742.15234375000   245583.7031250000
2007-08-18/19:00:48.261   69046136.00000000   80376912.00000000   101246680.0000000   112708344.0000000   112785256.0000000   95764424.00000000   65558116.00000000   36456548.00000000   16823686.00000000   8429983.000000000   5171725.500000000   3781899.750000000   2619354.000000000   1683334.125000000   913141.5625000000   432916.8125000000   197005.5000000000   56451.13281250000   12430.27539062500   6412.601074218750   4430.654296875000   6917.851074218750   4821.360351562500   2530.421386718750   24000.34960937500   8462.269531250000   0.000000000000000   9564.280273437500   17023.92187500000   18230.16210937500   15656.20605468750   196466.4375000000
2007-08-18/19:00:51.260   69046136.00000000   84154840.00000000   103145864.0000000   114613792.0000000   114692008.0000000   95764424.00000000   67446992.00000000   37395692.00000000   17760402.00000000   8898833.000000000   5642210.000000000   3663662.250000000   2500256.250000000   1563073.250000000   852259.3125000000   371068.8750000000   157603.6875000000   36289.92968750000   22788.86328125000   8550.136718750000   4430.654296875000   2305.949462890625   4821.360351562500   15182.54589843750   2666.700683593750   2820.755126953125   8982.011718750000   0.000000000000000   3404.781250000000   7292.060058593750   11742.15234375000   245583.7031250000
2007-08-18/19:00:54.260   69046136.00000000   82265432.00000000   99348384.00000000   108900128.0000000   105167216.0000000   88170640.00000000   59896796.00000000   31764116.00000000   14950911.00000000   7961188.500000000   4936503.500000000   3427197.500000000   2262070.750000000   1322562.125000000   730497.3750000000   371068.8750000000   141843.0625000000   32257.70117187500   8286.846679687500   2137.532714843750   2215.326660156250   2305.949462890625   2410.679687500000   10121.69238281250   13333.51562500000   5641.511718750000   5988.006347656250   9564.280273437500   10214.34863281250   43752.46093750000   0.000000000000000   311073.8125000000
2007-08-18/19:00:57.260   70928856.00000000   80376920.00000000   97450992.00000000   105095504.0000000   99463088.00000000   80591112.00000000   55185100.00000000   28951282.00000000   14014850.00000000   7492448.500000000   4936504.000000000   3308970.500000000   2142983.500000000   1322562.250000000   760937.5625000000   324683.5000000000   141843.0781250000   64515.64453125000   16573.70898437500   6412.601562500000   8861.312500000000   4611.899902343750   7232.042968750000   2530.421630859375   2666.700927734375   2820.755371093750   8982.012695312500   19128.57617187500   6809.564453125000   0.000000000000000   3914.049072265625   261956.2187500000
2007-08-18/19:01:00.260   70928848.00000000   80376912.00000000   95554480.00000000   103194520.0000000   99463080.00000000   78698440.00000000   53301960.00000000   28951280.00000000   14014849.00000000   7492448.000000000   4701295.500000000   3308970.250000000   2142983.500000000   1202311.750000000   669617.7500000000   371068.8750000000   141843.0625000000   60483.38281250000   12430.27539062500   10687.67382812500   6645.982421875000   11529.75683593750   7232.042480468750   2530.421386718750   0.000000000000000   8462.269531250000   8982.011718750000   9564.280273437500   0.000000000000000   10938.09277343750   15656.20605468750   327446.4375000000
2007-08-18/19:01:03.260   70928848.00000000   76602536.00000000   91764128.00000000   99395256.00000000   95664792.00000000   74915776.00000000   51419700.00000000   27077146.00000000   13079005.00000000   6789439.500000000   4230920.500000000   3072526.000000000   2023899.375000000   1322562.125000000   760937.5000000000   340145.2187500000   165484.0156250000   32257.70117187500   8286.846679687500   0.000000000000000   11076.64257812500   2305.949462890625   2410.679687500000   7591.267578125000   2666.700683593750   5641.511718750000   8982.011718750000   0.000000000000000   6809.563964843750   7292.060058593750   0.000000000000000   311073.8125000000
2007-08-18/19:01:06.260   74696936.00000000   76602536.00000000   91764128.00000000   99395256.00000000   93766992.00000000   74915776.00000000   48597960.00000000   25672120.00000000   12143379.00000000   6086553.500000000   4230920.500000000   2954309.000000000   1785741.750000000   1142187.875000000   730497.3750000000   340145.2187500000   118202.2265625000   44354.39843750000   14501.99121093750   8550.136718750000   6645.982421875000   6917.851074218750   2410.679687500000   7591.267578125000   8000.105468750000   0.000000000000000   11976.01855468750   6376.185546875000   13619.13476562500   0.000000000000000   3914.048828125000   343819.0625000000
2007-08-18/19:01:09.260   76582304.00000000   74716672.00000000   89870296.00000000   95599560.00000000   91870072.00000000   73025776.00000000   47657820.00000000   24267584.00000000   10740347.00000000   5852285.500000000   3760599.750000000   2836095.500000000   1904818.875000000   1142187.875000000   608738.9375000000   340145.2187500000   126082.4921875000   44354.39843750000   8286.846679687500   4275.066406250000   4430.654296875000   4611.899902343750   7232.042480468750   5060.844238281250   0.000000000000000   8462.269531250000   8982.011718750000   9564.280273437500   3404.781250000000   10938.09277343750   0.000000000000000   311073.8125000000
2007-08-18/19:01:12.259   78468560.00000000   74716672.00000000   89870304.00000000   95599568.00000000   91870080.00000000   71136656.00000000   45778200.00000000   23799518.00000000   10740348.00000000   5852286.000000000   3995753.500000000   2836095.750000000   1785741.875000000   1262436.625000000   669617.7500000000   340145.2500000000   102441.7578125000   52418.88671875000   2071.710449218750   10687.67480468750   4430.654296875000   6917.851562500000   4821.360839843750   7591.268554687500   2666.700927734375   8462.269531250000   8982.012695312500   6376.186035156250   6809.564453125000   7292.060546875000   15656.20703125000   311073.8437500000
2007-08-18/19:01:15.259   78468552.00000000   74716672.00000000   89870296.00000000   95599560.00000000   89974048.00000000   67361072.00000000   41082972.00000000   20524554.00000000   9337805.000000000   5383790.000000000   3760599.750000000   2954309.000000000   1904818.875000000   1262436.500000000   760937.5000000000   324683.5000000000   102441.7500000000   56451.13281250000   16573.70703125000   4275.066406250000   6645.982421875000   9223.803710937500   2410.679687500000   5060.844238281250   5333.402343750000   11283.02832031250   2994.002441406250   3188.092041015625   3404.781250000000   7292.060058593750   3914.048828125000   343819.0625000000
2007-08-18/19:01:18.259   74696936.00000000   76602536.00000000   91764128.00000000   97496960.00000000   91870072.00000000   71136656.00000000   46717896.00000000   24735708.00000000   11675647.00000000   6320835.000000000   4466101.000000000   3190746.500000000   2142983.500000000   1322562.125000000   700057.4375000000   309221.8125000000   157603.6875000000   36289.92968750000   6215.133300781250   8550.136718750000   0.000000000000000   11529.75683593750   7232.042480468750   5060.844238281250   8000.105468750000   5641.511718750000   14970.02636718750   15940.47460937500   30643.08789062500   0.000000000000000   11742.15234375000   311073.8125000000
2007-08-18/19:01:21.259   67164296.00000000   74716672.00000000   93658856.00000000   105095496.0000000   103264944.0000000   84379096.00000000   58954016.00000000   32702164.00000000   14950911.00000000   7726811.500000000   5171725.500000000   3545428.250000000   2381161.750000000   1563073.250000000   852259.3125000000   432916.8125000000   157603.6875000000   52418.88281250000   10358.56054687500   12825.21093750000   13291.97460937500   13835.71191406250   24106.84570312500   10121.69238281250   0.000000000000000   8462.269531250000   5988.006347656250   6376.185546875000   6809.563964843750   18230.16210937500   7828.099609375000   261956.1875000000
2007-08-18/19:01:24.259   69046136.00000000   78489280.00000000   95554480.00000000   103194520.0000000   103264944.0000000   84379096.00000000   61783020.00000000   34578920.00000000   15887190.00000000   8195579.000000000   5406961.000000000   3663662.250000000   2381161.750000000   1502944.250000000   821818.5000000000   479303.3750000000   189125.1093750000   60483.38281250000   16573.70703125000   4275.066406250000   24368.64648437500   2305.949462890625   2410.679687500000   32895.56640625000   5333.402343750000   5641.511718750000   11976.01855468750   6376.185546875000   44262.27734375000   7292.060058593750   3914.048828125000   245583.7031250000
2007-08-18/19:01:27.259   72812448.00000000   84154840.00000000   97450984.00000000   106997368.0000000   105167216.0000000   86274424.00000000   59896796.00000000   32702164.00000000   15419023.00000000   7726811.500000000   4936503.500000000   3545428.250000000   2262070.750000000   1442816.000000000   791377.8750000000   401992.7187500000   149723.3750000000   52418.88281250000   26932.30468750000   10687.67382812500   8861.312500000000   6917.851074218750   4821.360351562500   0.000000000000000   16000.22167968750   0.000000000000000   14970.02636718750   9564.280273437500   0.000000000000000   7292.060058593750   11742.15234375000   261956.1875000000
2007-08-18/19:01:30.259   74696944.00000000   91721336.00000000   108848784.0000000   112708352.0000000   108974448.0000000   90067760.00000000   65558120.00000000   37395696.00000000   18228842.00000000   9836696.000000000   5877473.000000000   3663662.500000000   2619354.250000000   1442816.125000000   913141.6250000000   432916.8437500000   173364.3906250000   56451.13671875000   12430.27636718750   4275.066894531250   4430.654296875000   6917.851562500000   4821.360839843750   2530.421630859375   2666.700927734375   5641.512207031250   8982.012695312500   3188.092285156250   3404.781494140625   7292.060546875000   15656.20703125000   261956.2187500000
2007-08-18/19:01:33.258   72812448.00000000   86045128.00000000   103145864.0000000   110803784.0000000   107070384.0000000   86274424.00000000   59896796.00000000   33640432.00000000   15419023.00000000   8195579.000000000   4936503.500000000   3427197.500000000   2142983.500000000   1382688.625000000   730497.3750000000   355607.0000000000   149723.3750000000   40322.16406250000   16573.70703125000   4275.066406250000   4430.654296875000   6917.851074218750   4821.360351562500   0.000000000000000   5333.402343750000   2820.755126953125   11976.01855468750   3188.092041015625   0.000000000000000   7292.060058593750   23484.32031250000   294701.2500000000
2007-08-18/19:01:36.258   70928848.00000000   82265432.00000000   99348384.00000000   106997368.0000000   105167216.0000000   86274424.00000000   59896796.00000000   32702164.00000000   15419023.00000000   8429983.000000000   5171725.500000000   3308970.250000000   2142983.500000000   1322562.125000000   700057.4375000000   340145.2187500000   126082.4921875000   48386.64062500000   8286.846679687500   17100.28906250000   6645.982421875000   4611.899902343750   21696.15625000000   10121.69238281250   18666.92968750000   2820.755126953125   8982.011718750000   3188.092041015625   6809.563964843750   14584.12695312500   31312.44140625000   278328.7187500000
2007-08-18/19:01:39.258   67164296.00000000   80376912.00000000   97450984.00000000   106997368.0000000   105167216.0000000   86274424.00000000   58954016.00000000   31764116.00000000   15419023.00000000   8195579.000000000   4936503.500000000   3072526.000000000   2023899.375000000   1262436.500000000   669617.7500000000   340145.2187500000   133962.7656250000   36289.92968750000   10358.56054687500   10687.67382812500   8861.312500000000   4611.899902343750   2410.679687500000   10121.69238281250   8000.105468750000   11283.02832031250   2994.002441406250   6376.185546875000   6809.563964843750   7292.060058593750   7828.099609375000   311073.8125000000
2007-08-18/19:01:42.258   67164304.00000000   74716672.00000000   91764136.00000000   101294448.0000000   97563504.00000000   78698448.00000000   53301964.00000000   28482666.00000000   14014850.00000000   7492448.500000000   4466101.500000000   3190746.750000000   2142983.500000000   1262436.625000000   578299.9375000000   293760.2187500000   110321.9921875000   44354.40234375000   20717.14648437500   12825.21191406250   2215.326660156250   11529.75781250000   9642.726562500000   15182.54687500000   10666.81054687500   11283.02929687500   8982.012695312500   12752.37792968750   10214.34960937500   14584.12792968750   11742.15234375000   294701.2812500000
2007-08-18/19:01:45.258   69046136.00000000   70947592.00000000   87977344.00000000   95599560.00000000   93766992.00000000   74915776.00000000   49538320.00000000   27077146.00000000   12845078.00000000   6555130.500000000   4701295.500000000   2954309.000000000   1904818.875000000   1142187.875000000   730497.3750000000   278298.6250000000   126082.4921875000   36289.92968750000   18645.42578125000   4275.066406250000   4430.654296875000   6917.851074218750   7232.042480468750   0.000000000000000   2666.700683593750   5641.511718750000   2994.002441406250   9564.280273437500   3404.781250000000   10938.09277343750   7828.099609375000   294701.2500000000
2007-08-18/19:01:48.258   70928848.00000000   72831688.00000000   86085288.00000000   93703048.00000000   89974048.00000000   73025776.00000000   49538320.00000000   26608750.00000000   12611165.00000000   6789439.500000000   4466101.000000000   3072526.000000000   1904818.875000000   1202311.750000000   700057.4375000000   309221.8125000000   149723.3750000000   48386.64062500000   16573.70703125000   8550.136718750000   6645.982421875000   4611.899902343750   7232.042480468750   2530.421386718750   5333.402343750000   5641.511718750000   0.000000000000000   6376.185546875000   13619.13476562500   7292.060058593750   7828.099609375000   294701.2500000000
2007-08-18/19:01:51.258   70928848.00000000   70947592.00000000   87977344.00000000   97496960.00000000   93766992.00000000   73025776.00000000   48597960.00000000   25672120.00000000   12143379.00000000   6320835.000000000   3995753.250000000   2954309.000000000   2023899.375000000   1202311.750000000   608738.9375000000   324683.5000000000   141843.0625000000   40322.16406250000   16573.70703125000   4275.066406250000   6645.982421875000   9223.803710937500   7232.042480468750   0.000000000000000   5333.402343750000   11283.02832031250   8982.011718750000   0.000000000000000   13619.13476562500   3646.029296875000   23484.32031250000   311073.8125000000
2007-08-18/19:01:54.257   70928848.00000000   70947592.00000000   89870296.00000000   97496960.00000000   93766992.00000000   73025776.00000000   48597960.00000000   25672120.00000000   12143379.00000000   6555130.500000000   4230920.500000000   2954309.000000000   2023899.375000000   1202311.750000000   669617.7500000000   324683.5000000000   110321.9843750000   40322.16406250000   10358.56054687500   12825.21093750000   4430.654296875000   4611.899902343750   12053.40917968750   7591.267578125000   8000.105468750000   8462.269531250000   8982.011718750000   9564.280273437500   0.000000000000000   3646.029296875000   3914.048828125000   261956.1875000000
2007-08-18/19:01:57.257   69046136.00000000   70947592.00000000   87977344.00000000   97496960.00000000   93766992.00000000   76806664.00000000   52360720.00000000   28014104.00000000   12845078.00000000   7258098.500000000   4701295.500000000   3190746.500000000   2142983.500000000   1442816.000000000   760937.5000000000   386530.7812500000   173364.3750000000   64515.63671875000   12430.27539062500   12825.21093750000   6645.982421875000   0.000000000000000   7232.042480468750   5060.844238281250   8000.105468750000   11283.02832031250   0.000000000000000   9564.280273437500   0.000000000000000   3646.029296875000   0.000000000000000   261956.1875000000
2007-08-18/19:02:00.257   67164304.00000000   74716672.00000000   91764136.00000000   101294448.0000000   101363576.0000000   82484664.00000000   57069120.00000000   29888676.00000000   13312947.00000000   6789440.000000000   4466101.500000000   3190746.750000000   2142983.500000000   1442816.125000000   791377.9375000000   401992.7500000000   204885.9218750000   44354.40234375000   4143.421386718750   0.000000000000000   4430.654296875000   11529.75781250000   2410.679931640625   2530.421630859375   2666.700927734375   2820.755371093750   2994.002685546875   15940.47656250000   10214.34960937500   14584.12792968750   3914.049072265625   311073.8437500000
2007-08-18/19:02:03.257   67164296.00000000   76602536.00000000   95554480.00000000   106997368.0000000   105167216.0000000   86274424.00000000   59896796.00000000   30826284.00000000   14014849.00000000   7258098.500000000   4701295.500000000   3427197.500000000   2262070.750000000   1382688.625000000   760937.5000000000   371068.8750000000   149723.3750000000   52418.88281250000   8286.846679687500   6412.601074218750   6645.982421875000   9223.803710937500   4821.360351562500   2530.421386718750   13333.51562500000   2820.755126953125   5988.006347656250   6376.185546875000   0.000000000000000   10938.09277343750   7828.099609375000   294701.2500000000
2007-08-18/19:02:06.257   69046136.00000000   80376912.00000000   99348384.00000000   108900128.0000000   108974440.0000000   88170640.00000000   61783020.00000000   32702164.00000000   15419023.00000000   7492448.000000000   4936503.500000000   3427197.500000000   2381161.750000000   1382688.625000000   821818.5000000000   401992.7187500000   165484.0156250000   40322.16406250000   12430.27539062500   6412.601074218750   6645.982421875000   0.000000000000000   14464.09472656250   5060.844238281250   8000.105468750000   5641.511718750000   2994.002441406250   12752.37695312500   3404.781250000000   3646.029296875000   7828.099609375000   245583.7031250000
2007-08-18/19:02:09.257   67164296.00000000   80376912.00000000   103145864.0000000   112708344.0000000   112785256.0000000   95764424.00000000   65558116.00000000   34578920.00000000   15419023.00000000   7961188.500000000   5171725.500000000   3663662.250000000   2381161.750000000   1382688.625000000   791377.8750000000   324683.5000000000   133962.7656250000   64515.63671875000   18645.42578125000   4275.066406250000   6645.982421875000   6917.851074218750   0.000000000000000   2530.421386718750   8000.105468750000   11283.02832031250   14970.02636718750   9564.280273437500   3404.781250000000   51044.55859375000   7828.099609375000   278328.7187500000
2007-08-18/19:02:12.257   65283340.00000000   78489280.00000000   101246680.0000000   114613792.0000000   114692008.0000000   97665096.00000000   67446992.00000000   37395692.00000000   16823686.00000000   8195579.000000000   5406961.000000000   3545428.250000000   2381161.750000000   1502944.250000000   821818.5000000000   371068.8750000000   181244.7343750000   44354.39843750000   14501.99121093750   2137.532714843750   6645.982421875000   0.000000000000000   7232.042480468750   2530.421386718750   8000.105468750000   8462.269531250000   5988.006347656250   6376.185546875000   0.000000000000000   10938.09277343750   3914.048828125000   245583.7031250000
2007-08-18/19:02:15.256   63403268.00000000   76602544.00000000   97450992.00000000   112708352.0000000   114692016.0000000   97665104.00000000   69336752.00000000   36456552.00000000   16355412.00000000   7961189.000000000   4936504.000000000   3781900.000000000   2500256.250000000   1623203.375000000   791377.9375000000   371068.9062500000   157603.7031250000   72580.16406250000   20717.14648437500   0.000000000000000   4430.654296875000   0.000000000000000   12053.41015625000   5060.844238281250   8000.105957031250   5641.512207031250   11976.01953125000   0.000000000000000   20428.71289062500   7292.060546875000   0.000000000000000   261956.2187500000
2007-08-18/19:02:18.256   63403264.00000000   76602536.00000000   99348384.00000000   112708344.0000000   116599656.0000000   99566664.00000000   69336744.00000000   38335052.00000000   17292016.00000000   8429983.000000000   5642210.000000000   4018385.250000000   2619354.000000000   1623203.250000000   791377.8750000000   371068.8750000000   173364.3750000000   52418.88281250000   12430.27539062500   8550.136718750000   4430.654296875000   4611.899902343750   4821.360351562500   7591.267578125000   2666.700683593750   8462.269531250000   11976.01855468750   25504.77734375000   10214.34863281250   0.000000000000000   7828.099609375000   311073.8125000000
2007-08-18/19:02:21.256   61524068.00000000   74716672.00000000   95554480.00000000   108900128.0000000   110879400.0000000   93864640.00000000   65558116.00000000   36456548.00000000   17292016.00000000   8898833.000000000   5642210.000000000   3663662.250000000   2500256.250000000   1442816.000000000   760937.5000000000   386530.7812500000   165484.0156250000   48386.64062500000   20717.14453125000   6412.601074218750   6645.982421875000   6917.851074218750   2410.679687500000   7591.267578125000   24000.34960937500   5641.511718750000   2994.002441406250   0.000000000000000   6809.563964843750   0.000000000000000   11742.15234375000   294701.2500000000
2007-08-18/19:02:24.256   61524068.00000000   76602536.00000000   97450984.00000000   112708344.0000000   112785256.0000000   93864640.00000000   65558116.00000000   35517624.00000000   15887190.00000000   7961188.500000000   4936503.500000000   3663662.250000000   2381161.750000000   1442816.000000000   852259.3125000000   386530.7812500000   141843.0625000000   40322.16406250000   12430.27539062500   6412.601074218750   2215.326660156250   16141.66699218750   2410.679687500000   5060.844238281250   10666.80957031250   2820.755126953125   8982.011718750000   9564.280273437500   10214.34863281250   0.000000000000000   11742.15234375000   278328.7187500000
2007-08-18/19:02:27.256   63403264.00000000   76602536.00000000   97450984.00000000   110803784.0000000   112785256.0000000   91965752.00000000   63670128.00000000   34578920.00000000   15419023.00000000   7726811.500000000   5171725.500000000   3663662.250000000   2381161.750000000   1502944.250000000   821818.5000000000   448378.9375000000   173364.3750000000   56451.13281250000   14501.99121093750   6412.601074218750   4430.654296875000   11529.75683593750   7232.042480468750   7591.267578125000   5333.402343750000   8462.269531250000   0.000000000000000   3188.092041015625   20428.71093750000   3646.029296875000   11742.15234375000   278328.7187500000
2007-08-18/19:02:30.256   63403264.00000000   74716672.00000000   95554480.00000000   108900128.0000000   108974440.0000000   90067752.00000000   61783020.00000000   33640432.00000000   15419023.00000000   7726811.500000000   4936503.500000000   3308970.250000000   2262070.750000000   1442816.000000000   791377.8750000000   324683.5000000000   118202.2265625000   44354.39843750000   14501.99121093750   6412.601074218750   8861.312500000000   4611.899902343750   2410.679687500000   7591.267578125000   5333.402343750000   2820.755126953125   11976.01855468750   3188.092041015625   6809.563964843750   0.000000000000000   7828.099609375000   261956.1875000000
2007-08-18/19:02:33.256   65283344.00000000   76602544.00000000   95554488.00000000   105095504.0000000   105167224.0000000   88170648.00000000   58954020.00000000   30826288.00000000   14014850.00000000   7258099.000000000   4936504.000000000   3663662.500000000   2381162.000000000   1502944.375000000   821818.5625000000   355607.0312500000   165484.0312500000   44354.40234375000   16573.70898437500   12825.21191406250   6645.983398437500   11529.75781250000   12053.41015625000   12652.12011718750   5333.402832031250   8462.269531250000   2994.002685546875   0.000000000000000   6809.564453125000   3646.029541015625   3914.049072265625   311073.8437500000
2007-08-18/19:02:36.255   67164296.00000000   76602536.00000000   95554480.00000000   105095496.0000000   105167216.0000000   84379096.00000000   57069116.00000000   30826284.00000000   13312946.00000000   7258098.500000000   4701295.500000000   3427197.500000000   2262070.750000000   1502944.250000000   760937.5000000000   324683.5000000000   149723.3750000000   44354.39843750000   8286.846679687500   8550.136718750000   6645.982421875000   4611.899902343750   4821.360351562500   5060.844238281250   8000.105468750000   8462.269531250000   11976.01855468750   9564.280273437500   6809.563964843750   14584.12695312500   7828.099609375000   311073.8125000000
2007-08-18/19:02:39.255   67164296.00000000   76602536.00000000   95554480.00000000   106997368.0000000   105167216.0000000   84379096.00000000   57069116.00000000   29888672.00000000   14014849.00000000   7258098.500000000   4936503.500000000   3545428.250000000   2262070.750000000   1382688.625000000   700057.4375000000   417454.7500000000   165484.0156250000   44354.39843750000   14501.99121093750   4275.066406250000   8861.312500000000   2305.949462890625   2410.679687500000   12652.11914062500   10666.80957031250   2820.755126953125   2994.002441406250   6376.185546875000   0.000000000000000   10938.09277343750   3914.048828125000   196466.4375000000
2007-08-18/19:02:42.255   65283340.00000000   74716672.00000000   93658856.00000000   105095496.0000000   103264944.0000000   86274424.00000000   57069116.00000000   29419948.00000000   13079005.00000000   6789439.500000000   4466101.000000000   3427197.500000000   2381161.750000000   1382688.625000000   730497.3750000000   401992.7187500000   133962.7656250000   40322.16406250000   18645.42578125000   14962.75000000000   11076.64257812500   27671.46093750000   9642.725585937500   15182.54589843750   8000.105468750000   11283.02832031250   2994.002441406250   9564.280273437500   0.000000000000000   10938.09277343750   11742.15234375000   245583.7031250000
2007-08-18/19:02:45.255   67164296.00000000   78489280.00000000   97450984.00000000   106997368.0000000   107070384.0000000   86274424.00000000   58954016.00000000   30826284.00000000   14014849.00000000   7258098.500000000   4701295.500000000   3427197.500000000   2142983.500000000   1382688.625000000   700057.4375000000   324683.5000000000   149723.3750000000   48386.64062500000   12430.27539062500   6412.601074218750   6645.982421875000   2305.949462890625   4821.360351562500   7591.267578125000   2666.700683593750   2820.755126953125   2994.002441406250   6376.185546875000   13619.13476562500   0.000000000000000   23484.32031250000   278328.7187500000
2007-08-18/19:02:48.255   67164304.00000000   76602544.00000000   95554488.00000000   105095504.0000000   103264952.0000000   82484664.00000000   55185100.00000000   28482666.00000000   13079006.00000000   6789440.000000000   4701296.000000000   3308970.500000000   2023899.500000000   1322562.250000000   760937.5625000000   324683.5000000000   126082.5000000000   40322.16796875000   14501.99218750000   8550.137695312500   8861.312500000000   2305.949462890625   4821.360839843750   12652.12011718750   5333.402832031250   2820.755371093750   5988.006835937500   9564.281250000000   6809.564453125000   7292.060546875000   3914.049072265625   278328.7187500000
2007-08-18/19:02:51.255   69046136.00000000   78489280.00000000   95554480.00000000   105095496.0000000   99463080.00000000   80591104.00000000   53301960.00000000   28014104.00000000   12611165.00000000   6555130.500000000   4701295.500000000   3308970.250000000   2142983.500000000   1322562.125000000   700057.4375000000   278298.6250000000   133962.7656250000   60483.38281250000   14501.99121093750   0.000000000000000   2215.326660156250   13835.71191406250   0.000000000000000   5060.844238281250   5333.402343750000   8462.269531250000   17964.03515625000   3188.092041015625   13619.13476562500   18230.16210937500   0.000000000000000   229211.2500000000
2007-08-18/19:02:54.255   67164296.00000000   74716672.00000000   95554480.00000000   103194520.0000000   101363568.0000000   82484656.00000000   56126996.00000000   29888672.00000000   13780868.00000000   6789439.500000000   4701295.500000000   3427197.500000000   2142983.500000000   1382688.625000000   639178.2500000000   340145.2187500000   141843.0625000000   44354.39843750000   16573.70703125000   6412.601074218750   13291.97460937500   6917.851074218750   14464.09472656250   22773.83398437500   5333.402343750000   5641.511718750000   11976.01855468750   9564.280273437500   6809.563964843750   3646.029296875000   11742.15234375000   278328.7187500000
2007-08-18/19:02:57.254   67164296.00000000   76602536.00000000   95554480.00000000   105095496.0000000   103264944.0000000   82484656.00000000   54243416.00000000   28951280.00000000   13312946.00000000   7023762.000000000   4466101.000000000   3308970.250000000   2142983.500000000   1262436.500000000   669617.7500000000   340145.2187500000   126082.4921875000   36289.92968750000   14501.99121093750   8550.136718750000   6645.982421875000   6917.851074218750   9642.725585937500   7591.267578125000   13333.51562500000   2820.755126953125   0.000000000000000   44633.42187500000   3404.781250000000   3646.029296875000   0.000000000000000   261956.1875000000
2007-08-18/19:03:00.254   67164296.00000000   76602536.00000000   97450984.00000000   105095496.0000000   103264944.0000000   82484656.00000000   56126996.00000000   29419948.00000000   13780868.00000000   7258098.500000000   4936503.500000000   3190746.500000000   2142983.500000000   1442816.000000000   730497.3750000000   386530.7812500000   141843.0625000000   40322.16406250000   16573.70703125000   6412.601074218750   6645.982421875000   4611.899902343750   2410.679687500000   5060.844238281250   5333.402343750000   5641.511718750000   5988.006347656250   0.000000000000000   6809.563964843750   7292.060058593750   7828.099609375000   278328.7187500000
2007-08-18/19:03:03.254   67164296.00000000   76602536.00000000   93658856.00000000   101294440.0000000   97563496.00000000   78698440.00000000   52360720.00000000   27077146.00000000   12845078.00000000   6789439.500000000   4230920.500000000   3190746.500000000   2023899.375000000   1382688.625000000   700057.4375000000   401992.7187500000   149723.3750000000   52418.88281250000   14501.99121093750   14962.75000000000   8861.312500000000   4611.899902343750   2410.679687500000   2530.421386718750   16000.22167968750   2820.755126953125   5988.006347656250   12752.37695312500   17023.92187500000   7292.060058593750   43054.63671875000   229211.2500000000
2007-08-18/19:03:06.254   65283344.00000000   78489288.00000000   95554488.00000000   105095504.0000000   101363576.0000000   82484664.00000000   54243424.00000000   28951282.00000000   13312947.00000000   7023762.500000000   4701296.000000000   3308970.500000000   2142983.500000000   1322562.250000000   700057.5000000000   401992.7500000000   165484.0312500000   36289.93359375000   10358.56152343750   6412.601562500000   2215.326660156250   2305.949462890625   7232.042968750000   7591.268554687500   2666.700927734375   8462.269531250000   2994.002685546875   0.000000000000000   17023.92382812500   7292.060546875000   7828.100097656250   278328.7187500000
2007-08-18/19:03:09.254   69046136.00000000   78489280.00000000   95554480.00000000   105095496.0000000   101363568.0000000   82484656.00000000   56126996.00000000   29888672.00000000   13312946.00000000   6789439.500000000   4466101.000000000   3190746.500000000   2262070.750000000   1322562.125000000   669617.7500000000   355607.0000000000   118202.2265625000   44354.39843750000   10358.56054687500   8550.136718750000   0.000000000000000   6917.851074218750   24106.84570312500   5060.844238281250   8000.105468750000   5641.511718750000   2994.002441406250   12752.37695312500   3404.781250000000   10938.09277343750   15656.20605468750   212838.8281250000
2007-08-18/19:03:12.254   70928848.00000000   76602536.00000000   91764128.00000000   99395256.00000000   97563496.00000000   78698440.00000000   54243416.00000000   28951280.00000000   13079005.00000000   6555130.500000000   4230920.500000000   3190746.500000000   2023899.375000000   1202311.750000000   700057.4375000000   309221.8125000000   102441.7500000000   36289.92968750000   12430.27539062500   10687.67382812500   6645.982421875000   4611.899902343750   2410.679687500000   5060.844238281250   8000.105468750000   14103.78808593750   11976.01855468750   6376.185546875000   3404.781250000000   7292.060058593750   15656.20605468750   261956.1875000000
2007-08-18/19:03:15.254   74696936.00000000   78489280.00000000   91764128.00000000   99395256.00000000   93766992.00000000   73025776.00000000   48597960.00000000   25203888.00000000   12377265.00000000   6789439.500000000   4466101.000000000   3190746.500000000   1904818.875000000   1202311.750000000   669617.7500000000   309221.8125000000   157603.6875000000   60483.38281250000   14501.99121093750   10687.67382812500   8861.312500000000   2305.949462890625   4821.360351562500   7591.267578125000   8000.105468750000   2820.755126953125   2994.002441406250   0.000000000000000   13619.13476562500   7292.060058593750   11742.15234375000   245583.7031250000
2007-08-18/19:03:18.253   72812456.00000000   76602544.00000000   91764136.00000000   97496968.00000000   89974056.00000000   71136656.00000000   47657820.00000000   25672122.00000000   12143380.00000000   7023762.500000000   4466101.500000000   2954309.250000000   2023899.500000000   1262436.625000000   700057.5000000000   355607.0312500000   141843.0781250000   52418.88671875000   16573.70898437500   21375.37304687500   11076.64355468750   6917.851562500000   7232.042968750000   10121.69335937500   10666.81054687500   14103.78906250000   5988.006835937500   3188.092285156250   10214.34960937500   10938.09375000000   3914.049072265625   327446.4687500000
2007-08-18/19:03:21.253   69046136.00000000   78489280.00000000   95554480.00000000   103194520.0000000   99463080.00000000   78698440.00000000   54243416.00000000   28482664.00000000   13079005.00000000   6789439.500000000   4466101.000000000   3190746.500000000   1904818.875000000   1262436.500000000   791377.8750000000   324683.5000000000   149723.3750000000   44354.39843750000   20717.14453125000   6412.601074218750   6645.982421875000   6917.851074218750   7232.042480468750   5060.844238281250   2666.700683593750   2820.755126953125   8982.011718750000   3188.092041015625   6809.563964843750   25522.24023437500   3914.048828125000   245583.7031250000
2007-08-18/19:03:24.253   69046136.00000000   76602536.00000000   95554480.00000000   103194520.0000000   99463080.00000000   78698440.00000000   54243416.00000000   29419948.00000000   13546900.00000000   7258098.500000000   4701295.500000000   3072526.000000000   2023899.375000000   1382688.625000000   700057.4375000000   340145.2187500000   149723.3750000000   60483.38281250000   18645.42578125000   14962.75000000000   2215.326660156250   4611.899902343750   9642.725585937500   2530.421386718750   5333.402343750000   2820.755126953125   0.000000000000000   6376.185546875000   20428.71093750000   3646.029296875000   11742.15234375000   212838.8281250000
2007-08-18/19:03:27.253   69046136.00000000   76602536.00000000   95554480.00000000   103194520.0000000   99463080.00000000   78698440.00000000   53301960.00000000   28482664.00000000   12377265.00000000   7023762.000000000   4701295.500000000   3308970.250000000   2142983.500000000   1322562.125000000   791377.8750000000   386530.7812500000   165484.0156250000   44354.39843750000   14501.99121093750   2137.532714843750   11076.64257812500   2305.949462890625   9642.725585937500   2530.421386718750   0.000000000000000   2820.755126953125   11976.01855468750   3188.092041015625   6809.563964843750   14584.12695312500   3914.048828125000   311073.8125000000
2007-08-18/19:03:30.253   67164296.00000000   76602536.00000000   95554480.00000000   106997368.0000000   105167216.0000000   86274424.00000000   59896796.00000000   32702164.00000000   14716875.00000000   7726811.500000000   5171725.500000000   3781899.750000000   2619354.000000000   1683334.125000000   943583.0625000000   525690.4375000000   244288.1562500000   80644.69531250000   45577.83984375000   12825.21093750000   4430.654296875000   6917.851074218750   2410.679687500000   5060.844238281250   13333.51562500000   0.000000000000000   2994.002441406250   3188.092041015625   6809.563964843750   18230.16210937500   15656.20605468750   261956.1875000000
2007-08-18/19:03:33.253   63403264.00000000   78489280.00000000   97450984.00000000   110803784.0000000   112785256.0000000   93864640.00000000   67446992.00000000   37395692.00000000   17760402.00000000   8898833.000000000   5642210.000000000   3781899.750000000   2619354.000000000   1563073.250000000   913141.5625000000   448378.9375000000   204885.9062500000   72580.15625000000   16573.70703125000   17100.28906250000   6645.982421875000   6917.851074218750   2410.679687500000   2530.421386718750   13333.51562500000   19745.31250000000   0.000000000000000   19128.57421875000   13619.13476562500   14584.12695312500   3914.048828125000   261956.1875000000
2007-08-18/19:03:36.252   67164304.00000000   82265440.00000000   103145872.0000000   116520152.0000000   118508216.0000000   103372496.0000000   73118920.00000000   39274636.00000000   17292018.00000000   7961189.000000000   5406961.500000000   3781900.000000000   2381162.000000000   1623203.375000000   882700.3750000000   417454.7812500000   181244.7500000000   44354.40234375000   10358.56152343750   2137.532958984375   0.000000000000000   4611.899902343750   4821.360839843750   5060.844238281250   5333.402832031250   14103.78906250000   11976.01953125000   0.000000000000000   0.000000000000000   10938.09375000000   11742.15234375000   245583.7343750000
2007-08-18/19:03:39.252   69046136.00000000   82265432.00000000   103145864.0000000   114613792.0000000   116599656.0000000   99566664.00000000   67446992.00000000   36456548.00000000   15419023.00000000   7961188.500000000   4936503.500000000   3545428.250000000   2262070.750000000   1442816.000000000   791377.8750000000   417454.7500000000   149723.3750000000   60483.38281250000   18645.42578125000   6412.601074218750   11076.64257812500   9223.803710937500   0.000000000000000   0.000000000000000   8000.105468750000   11283.02832031250   11976.01855468750   3188.092041015625   17023.92187500000   7292.060058593750   11742.15234375000   311073.8125000000
2007-08-18/19:03:42.252   70928848.00000000   78489280.00000000   95554480.00000000   106997368.0000000   105167216.0000000   84379096.00000000   56126996.00000000   29888672.00000000   13780868.00000000   7023762.000000000   4701295.500000000   3427197.500000000   2142983.500000000   1382688.625000000   791377.8750000000   417454.7500000000   165484.0156250000   40322.16406250000   16573.70703125000   12825.21093750000   8861.312500000000   4611.899902343750   7232.042480468750   5060.844238281250   13333.51562500000   14103.78808593750   14970.02636718750   12752.37695312500   10214.34863281250   21876.19921875000   0.000000000000000   245583.7031250000
2007-08-18/19:03:45.252   69046136.00000000   78489280.00000000   93658856.00000000   105095496.0000000   101363568.0000000   80591104.00000000   54243416.00000000   28482664.00000000   13079005.00000000   6789439.500000000   4466101.000000000   3308970.250000000   2142983.500000000   1322562.125000000   760937.5000000000   340145.2187500000   173364.3750000000   60483.38281250000   26932.30468750000   10687.67382812500   0.000000000000000   11529.75683593750   0.000000000000000   5060.844238281250   5333.402343750000   0.000000000000000   2994.002441406250   12752.37695312500   6809.563964843750   7292.060058593750   3914.048828125000   245583.7031250000
2007-08-18/19:03:48.252   67164296.00000000   80376912.00000000   97450984.00000000   106997368.0000000   105167216.0000000   82484656.00000000   55185096.00000000   28951280.00000000   13079005.00000000   6555130.500000000   4701295.500000000   3190746.500000000   2262070.750000000   1442816.000000000   791377.8750000000   386530.7812500000   133962.7656250000   64515.63671875000   16573.70703125000   6412.601074218750   4430.654296875000   2305.949462890625   9642.725585937500   0.000000000000000   8000.105468750000   14103.78808593750   2994.002441406250   19128.57421875000   10214.34863281250   7292.060058593750   7828.099609375000   327446.4375000000
2007-08-18/19:03:51.252   67164304.00000000   78489288.00000000   95554488.00000000   105095504.0000000   103264952.0000000   82484664.00000000   55185100.00000000   28482666.00000000   12377266.00000000   6789440.000000000   4466101.500000000   3190746.750000000   2262071.000000000   1382688.750000000   760937.5625000000   340145.2500000000   133962.7812500000   48386.64453125000   12430.27636718750   10687.67480468750   2215.326660156250   4611.899902343750   4821.360839843750   7591.268554687500   5333.402832031250   0.000000000000000   2994.002685546875   9564.281250000000   0.000000000000000   3646.029541015625   11742.15234375000   294701.2812500000
2007-08-18/19:03:54.252   69046136.00000000   78489280.00000000   93658856.00000000   103194520.0000000   99463080.00000000   78698440.00000000   53301960.00000000   28014104.00000000   13079005.00000000   7023762.000000000   4701295.500000000   3308970.250000000   2142983.500000000   1382688.625000000   760937.5000000000   386530.7812500000   173364.3750000000   44354.39843750000   12430.27539062500   10687.67382812500   2215.326660156250   6917.851074218750   9642.725585937500   5060.844238281250   5333.402343750000   5641.511718750000   5988.006347656250   6376.185546875000   34047.88281250000   0.000000000000000   11742.15234375000   278328.7187500000
2007-08-18/19:03:57.251   69046136.00000000   76602536.00000000   95554480.00000000   103194520.0000000   99463080.00000000   78698440.00000000   53301960.00000000   28482664.00000000   12845078.00000000   6555130.500000000   4466101.000000000   3072526.000000000   2023899.375000000   1382688.625000000   730497.3750000000   386530.7812500000   165484.0156250000   40322.16406250000   12430.27539062500   4275.066406250000   13291.97460937500   4611.899902343750   4821.360351562500   2530.421386718750   2666.700683593750   0.000000000000000   5988.006347656250   35069.09375000000   10214.34863281250   0.000000000000000   7828.099609375000   311073.8125000000
2007-08-18/19:04:00.251   69046136.00000000   76602536.00000000   93658856.00000000   103194520.0000000   99463080.00000000   80591104.00000000   52360720.00000000   27545598.00000000   12377265.00000000   6320835.000000000   4230920.500000000   2954309.000000000   2023899.375000000   1262436.500000000   791377.8750000000   324683.5000000000   94561.52343750000   56451.13281250000   24860.58398437500   17100.28906250000   11076.64257812500   13835.71191406250   12053.40917968750   10121.69238281250   5333.402343750000   11283.02832031250   2994.002441406250   0.000000000000000   20428.71093750000   3646.029296875000   19570.26171875000   261956.1875000000
2007-08-18/19:04:03.347   65261064.00000000   76576360.00000000   95521752.00000000   105059456.0000000   101328824.0000000   78671544.00000000   52342880.00000000   28004590.00000000   12606890.00000000   6787139.500000000   4464588.500000000   3189666.000000000   2142258.000000000   1322114.375000000   851970.8125000000   340030.0937500000   149672.6875000000   44339.38671875000   6213.029785156250   14957.68554687500   4429.154296875000   2305.168945312500   4819.728515625000   5059.131347656250   5331.597167968750   5639.602050781250   2992.989257812500   0.000000000000000   13614.52539062500   10934.39062500000   7825.450195312500   261867.5312500000
2007-08-18/19:04:06.348   65261068.00000000   76576368.00000000   95521760.00000000   106960672.0000000   103229552.0000000   80563560.00000000   55166296.00000000   29878522.00000000   13308434.00000000   6787140.000000000   4699704.000000000   3189666.250000000   2142258.000000000   1322114.500000000   730250.1250000000   324573.6250000000   133917.4375000000   44339.39062500000   26923.19140625000   4273.620117187500   6643.733886718750   0.000000000000000   2409.864013671875   7588.699218750000   7997.398437500000   0.000000000000000   0.000000000000000   12748.06152343750   3403.629150390625   7289.592773437500   3912.724365234375   261867.5468750000
2007-08-18/19:04:09.349   65261064.00000000   76576360.00000000   95521752.00000000   105059456.0000000   101328824.0000000   80563552.00000000   54224936.00000000   28941446.00000000   13308432.00000000   7255639.500000000   4699703.500000000   3426037.000000000   2380355.500000000   1382220.500000000   791110.0000000000   370943.2812500000   126039.8203125000   40308.51562500000   14497.08300781250   10684.05664062500   6643.733398437500   20746.55664062500   7229.594726562500   0.000000000000000   7997.397949218750   8459.405273437500   2992.989257812500   3187.012939453125   6807.259277343750   3644.795166015625   0.000000000000000   278234.5000000000
2007-08-18/19:04:12.350   69022568.00000000   78462464.00000000   97417608.00000000   105059464.0000000   101328832.0000000   78671552.00000000   52342884.00000000   27536246.00000000   12606891.00000000   7021383.500000000   4699704.000000000   3189666.250000000   2142258.000000000   1262009.250000000   730250.1250000000   340030.1250000000   133917.4375000000   52401.14843750000   37278.30859375000   8547.244140625000   0.000000000000000   9220.682617187500   2409.864013671875   7588.699218750000   2665.798339843750   0.000000000000000   8978.972656250000   3187.013427734375   0.000000000000000   3644.795410156250   11738.17871093750   278234.5312500000
2007-08-18/19:04:15.351   67141376.00000000   74691152.00000000   95521760.00000000   103159152.0000000   99429008.00000000   78671552.00000000   51402188.00000000   27536246.00000000   13074572.00000000   6787140.000000000   4699704.000000000   3307850.000000000   2142258.000000000   1322114.500000000   699820.5000000000   355486.6875000000   157550.3593750000   60462.91796875000   14497.08398437500   6410.431640625000   13287.47656250000   0.000000000000000   7229.595214843750   2529.565185546875   10663.20019531250   5639.602539062500   8978.972656250000   12748.06152343750   0.000000000000000   14579.19238281250   11738.17871093750   294601.5312500000
2007-08-18/19:04:18.351   67141376.00000000   78462456.00000000   97417600.00000000   105059456.0000000   99429000.00000000   78671544.00000000   53283796.00000000   28472990.00000000   12840724.00000000   6787139.500000000   4464588.500000000   3426037.000000000   2142258.000000000   1382220.500000000   730250.1250000000   386399.9375000000   133917.4218750000   52401.14453125000   22781.15039062500   4273.619628906250   13287.47558593750   11525.85449218750   4819.728515625000   5059.131347656250   2665.798095703125   11279.20898437500   8978.971679687500   9561.043945312500   3403.628906250000   3644.795166015625   3912.724121093750   278234.5000000000
2007-08-18/19:04:21.352   69022568.00000000   76576368.00000000   95521760.00000000   105059464.0000000   99429008.00000000   80563560.00000000   53283804.00000000   28941448.00000000   13776197.00000000   7489910.500000000   4699704.000000000   3544228.000000000   2023214.375000000   1322114.500000000   699820.5000000000   386399.9687500000   133917.4375000000   48370.26562500000   12426.06933593750   17094.50390625000   15502.05957031250   16136.20507812500   2409.864013671875   12647.83789062500   5331.597656250000   8459.406250000000   17957.95703125000   0.000000000000000   6807.259765625000   3644.795410156250   3912.724365234375   245500.6093750000
2007-08-18/19:04:24.353   67141376.00000000   78462456.00000000   97417600.00000000   105059456.0000000   101328824.0000000   80563552.00000000   55166292.00000000   29878520.00000000   14010097.00000000   7724194.000000000   4934832.000000000   3426037.000000000   2380355.500000000   1322114.375000000   730250.1250000000   355486.6562500000   165428.0156250000   36277.64843750000   33136.25781250000   8547.243164062500   4429.154296875000   6915.509765625000   12049.33007812500   22766.12695312500   0.000000000000000   2819.800537109375   5985.979980468750   3187.012939453125   17018.16015625000   7289.592285156250   3912.724121093750   294601.5000000000
2007-08-18/19:04:27.354   65261068.00000000   74691152.00000000   95521760.00000000   105059464.0000000   101328832.0000000   82456456.00000000   57049668.00000000   29878522.00000000   14477943.00000000   7489910.500000000   4699704.000000000   3307850.000000000   2261305.250000000   1382220.625000000   760680.0000000000   340030.1250000000   141795.0625000000   44339.39062500000   18639.11523437500   6410.431640625000   2214.576904296875   4610.339355468750   14459.20019531250   7588.699218750000   5331.597656250000   5639.602539062500   5985.980468750000   9561.043945312500   13614.52636718750   7289.592773437500   19563.64062500000   327335.6250000000
2007-08-18/19:04:30.355   67141376.00000000   76576368.00000000   95521760.00000000   103159152.0000000   101328832.0000000   80563560.00000000   54224940.00000000   29409958.00000000   13776197.00000000   7255640.000000000   4699704.000000000   3426037.250000000   2380355.750000000   1382220.625000000   821540.3750000000   386399.9687500000   133917.4375000000   32246.78710937500   22781.15234375000   23504.95703125000   8858.313476562500   6915.510253906250   2409.864013671875   7588.699218750000   0.000000000000000   8459.406250000000   0.000000000000000   6374.027832031250   3403.629150390625   10934.39160156250   11738.17871093750   245500.6093750000
2007-08-18/19:04:33.356   69022560.00000000   76576360.00000000   95521752.00000000   103159144.0000000   99429000.00000000   82456448.00000000   56107868.00000000   29878520.00000000   14010097.00000000   7724194.000000000   4934832.000000000   3544227.750000000   2142258.000000000   1322114.375000000   791110.0000000000   370943.2812500000   157550.3437500000   72555.59375000000   22781.15039062500   12820.87011718750   2214.576660156250   4610.338867187500   7229.594726562500   2529.564941406250   21326.41796875000   8459.405273437500   2992.989257812500   3187.012939453125   6807.259277343750   3644.795166015625   3912.724121093750   245500.5937500000
2007-08-18/19:04:36.357   69022568.00000000   78462464.00000000   93626792.00000000   101259736.0000000   97530080.00000000   78671552.00000000   53283804.00000000   29409958.00000000   13308434.00000000   7255640.000000000   4699704.000000000   3307850.000000000   2142258.000000000   1322114.500000000   669391.1250000000   340030.1250000000   165428.0312500000   72555.60156250000   20710.13281250000   14957.68652343750   8858.313476562500   4610.339355468750   4819.729003906250   10118.26757812500   2665.798339843750   14099.01562500000   38908.96875000000   3187.013427734375   10210.89257812500   3644.795410156250   7825.450683593750   278234.5312500000
2007-08-18/19:04:39.358   69022568.00000000   76576368.00000000   93626792.00000000   101259736.0000000   99429008.00000000   80563560.00000000   54224940.00000000   28941448.00000000   13308434.00000000   7255640.000000000   5169974.500000000   3426037.250000000   2261305.250000000   1502435.500000000   791110.0625000000   355486.6875000000   118162.2343750000   44339.39062500000   26923.19140625000   10684.05761718750   11072.89453125000   6915.510253906250   4819.729003906250   2529.565185546875   10663.20019531250   14099.01562500000   5985.980468750000   6374.027832031250   6807.259765625000   3644.795410156250   7825.450683593750   294601.5312500000
2007-08-18/19:04:42.358   67141376.00000000   74691144.00000000   91732720.00000000   101259720.0000000   99429000.00000000   82456448.00000000   57049664.00000000   31753322.00000000   15413794.00000000   7958491.500000000   5169974.000000000   3544227.750000000   2499409.750000000   1562544.125000000   912832.5000000000   448227.1875000000   157550.3437500000   64493.80078125000   20710.13281250000   8547.243164062500   6643.733398437500   0.000000000000000   2409.863769531250   10118.26660156250   5331.597167968750   5639.602050781250   2992.989257812500   3187.012939453125   3403.628906250000   10934.39062500000   11738.17773437500   278234.5000000000
2007-08-18/19:04:45.359   69022568.00000000   76576368.00000000   93626792.00000000   103159152.0000000   101328832.0000000   84350240.00000000   57991684.00000000   31753324.00000000   14711886.00000000   7724194.500000000   4934832.500000000   3426037.250000000   2261305.250000000   1502435.500000000   882401.6250000000   401856.6875000000   141795.0625000000   52401.14843750000   20710.13281250000   8547.244140625000   13287.47656250000   0.000000000000000   0.000000000000000   5059.131347656250   7997.398437500000   11279.20996093750   2992.989501953125   9561.043945312500   0.000000000000000   21868.79687500000   3912.724365234375   229133.6875000000
2007-08-18/19:04:48.360   67141376.00000000   76576368.00000000   93626792.00000000   101259736.0000000   99429008.00000000   82456456.00000000   56107872.00000000   29878522.00000000   13074572.00000000   6552910.500000000   4464589.000000000   3189666.250000000   2142258.000000000   1442327.625000000   791110.0625000000   340030.1250000000   157550.3593750000   48370.26562500000   6213.030273437500   8547.244140625000   4429.154785156250   4610.339355468750   4819.729003906250   5059.131347656250   5331.597656250000   2819.800537109375   5985.980468750000   9561.043945312500   3403.629150390625   10934.39160156250   0.000000000000000   294601.5312500000
2007-08-18/19:04:51.361   65261064.00000000   74691144.00000000   91732720.00000000   103159144.0000000   103229544.0000000   86244912.00000000   57991680.00000000   29878520.00000000   13308432.00000000   6552910.000000000   4464588.500000000   3307849.750000000   2261305.000000000   1322114.375000000   730250.1250000000   386399.9375000000   126039.8203125000   40308.51562500000   10355.05468750000   8547.243164062500   6643.733398437500   0.000000000000000   2409.863769531250   5059.131347656250   2665.798095703125   8459.405273437500   2992.989257812500   12748.06054687500   17018.16015625000   3644.795166015625   3912.724121093750   294601.5000000000
2007-08-18/19:04:54.362   67141376.00000000   74691152.00000000   91732720.00000000   101259736.0000000   99429008.00000000   80563560.00000000   53283804.00000000   28472992.00000000   13308434.00000000   7021383.500000000   4699704.000000000   3426037.250000000   2261305.250000000   1442327.625000000   851970.8750000000   386399.9687500000   149672.7031250000   56432.03125000000   16568.09960937500   4273.620117187500   2214.576904296875   4610.339355468750   14459.20019531250   12647.83789062500   5331.597656250000   5639.602539062500   0.000000000000000   9561.043945312500   37440.00781250000   7289.592773437500   3912.724365234375   229133.6875000000
2007-08-18/19:04:57.363   67141376.00000000   76576368.00000000   93626792.00000000   105059464.0000000   105131160.0000000   84350240.00000000   56107872.00000000   28941448.00000000   13308434.00000000   6787140.000000000   4464589.000000000   3189666.250000000   2261305.250000000   1382220.625000000   760680.0000000000   370943.2812500000   118162.2343750000   44339.39062500000   16568.09960937500   4273.620117187500   2214.576904296875   13831.03027343750   7229.595214843750   7588.699218750000   5331.597656250000   2819.800537109375   17957.95703125000   6374.027832031250   0.000000000000000   14579.19238281250   3912.724365234375   196399.9531250000
2007-08-18/19:05:00.364   65261064.00000000   74691144.00000000   93626784.00000000   105059456.0000000   103229544.0000000   84350232.00000000   57991680.00000000   29878520.00000000   12840724.00000000   6318694.000000000   4229487.500000000   3189666.000000000   2261305.000000000   1322114.375000000   760679.9375000000   355486.6562500000   141795.0468750000   52401.14453125000   20710.13281250000   10684.05664062500   6643.733398437500   9220.681640625000   4819.728515625000   2529.564941406250   13329.00195312500   8459.405273437500   0.000000000000000   6374.027343750000   3403.628906250000   0.000000000000000   11738.17773437500   261867.5312500000
2007-08-18/19:05:03.365   69022568.00000000   78462464.00000000   95521760.00000000   106960672.0000000   105131160.0000000   84350240.00000000   57991684.00000000   30815814.00000000   13308434.00000000   7021383.500000000   4699704.000000000   3189666.250000000   2261305.250000000   1382220.625000000   699820.5000000000   355486.6875000000   149672.7031250000   48370.26562500000   16568.09960937500   10684.05761718750   4429.154785156250   4610.339355468750   7229.595214843750   5059.131347656250   5331.597656250000   5639.602539062500   5985.980468750000   6374.027832031250   3403.629150390625   3644.795410156250   11738.17871093750   278234.5312500000
2007-08-18/19:05:06.365   67141376.00000000   78462456.00000000   97417600.00000000   108862768.0000000   105131152.0000000   84350232.00000000   57049664.00000000   29878520.00000000   12840724.00000000   6552910.000000000   4464588.500000000   3189666.000000000   2142258.000000000   1322114.375000000   730250.1250000000   324573.5937500000   141795.0468750000   40308.51562500000   24852.16992187500   10684.05664062500   13287.47558593750   6915.509765625000   24098.68750000000   10118.26660156250   0.000000000000000   5639.602050781250   5985.979980468750   9561.043945312500   10210.89160156250   3644.795166015625   7825.450195312500   343702.6875000000
2007-08-18/19:05:09.366   65261068.00000000   76576368.00000000   95521760.00000000   105059464.0000000   103229552.0000000   82456456.00000000   56107872.00000000   28472992.00000000   12840725.00000000   6552910.500000000   4464589.000000000   3307850.000000000   2142258.000000000   1442327.625000000   699820.5000000000   370943.2812500000   157550.3593750000   56432.03125000000   24852.17187500000   4273.620117187500   6643.733886718750   2305.169189453125   9639.462890625000   7588.699218750000   7997.398437500000   8459.406250000000   2992.989501953125   12748.06152343750   13614.52636718750   14579.19238281250   0.000000000000000   229133.6875000000
2007-08-18/19:05:12.367   69022568.00000000   78462464.00000000   97417608.00000000   105059464.0000000   101328832.0000000   80563560.00000000   53283804.00000000   28004592.00000000   13308434.00000000   7021383.500000000   4699704.000000000   3071486.000000000   2142258.000000000   1442327.625000000   699820.5000000000   340030.1250000000   157550.3593750000   52401.14843750000   12426.06933593750   12820.87109375000   8858.313476562500   4610.339355468750   4819.729003906250   0.000000000000000   10663.20019531250   11279.20996093750   20950.95507812500   9561.043945312500   13614.52636718750   7289.592773437500   0.000000000000000   360069.8437500000
2007-08-18/19:05:15.368   69022560.00000000   78462456.00000000   95521752.00000000   103159144.0000000   99429000.00000000   80563552.00000000   53283796.00000000   28941446.00000000   13074571.00000000   6787139.500000000   4464588.500000000   3189666.000000000   2261305.000000000   1382220.500000000   730250.1250000000   401856.6562500000   110284.6406250000   48370.26171875000   14497.08300781250   4273.619628906250   6643.733398437500   4610.338867187500   4819.728515625000   5059.131347656250   0.000000000000000   14099.01464843750   5985.979980468750   3187.012939453125   10210.89160156250   3644.795166015625   19563.63867187500   327335.5937500000
2007-08-18/19:05:18.369   70904640.00000000   78462464.00000000   95521760.00000000   103159152.0000000   99429008.00000000   80563560.00000000   52342884.00000000   28472992.00000000   13074572.00000000   7021383.500000000   4699704.000000000   3544228.000000000   2142258.000000000   1442327.625000000   791110.0625000000   355486.6875000000   126039.8281250000   64493.80859375000   24852.17187500000   8547.244140625000   4429.154785156250   2305.169189453125   2409.864013671875   2529.565185546875   5331.597656250000   2819.800537109375   2992.989501953125   3187.013427734375   20421.79882812500   10934.39160156250   3912.724365234375   294601.5312500000
2007-08-18/19:05:21.370   69022560.00000000   76576360.00000000   93626784.00000000   103159144.0000000   99429000.00000000   80563552.00000000   54224936.00000000   28472990.00000000   13074571.00000000   6552910.000000000   4464588.500000000   3426037.000000000   2142258.000000000   1262009.125000000   821540.3125000000   355486.6562500000   141795.0468750000   48370.26171875000   14497.08300781250   10684.05664062500   2214.576660156250   20746.55664062500   12049.33007812500   5059.131347656250   7997.397949218750   8459.405273437500   5985.979980468750   0.000000000000000   0.000000000000000   14579.19042968750   7825.450195312500   310968.5312500000
2007-08-18/19:05:24.371   69022568.00000000   76576368.00000000   95521760.00000000   103159152.0000000   99429008.00000000   80563560.00000000   53283804.00000000   28004592.00000000   12373070.00000000   6552910.500000000   4464589.000000000   3189666.250000000   2261305.250000000   1322114.500000000   821540.3750000000   340030.1250000000   149672.7031250000   44339.39062500000   20710.13281250000   19231.32031250000   0.000000000000000   6915.510253906250   19278.94335937500   17706.98046875000   7997.398437500000   2819.800537109375   5985.980468750000   3187.013427734375   13614.52636718750   7289.592773437500   3912.724365234375   212766.8125000000
2007-08-18/19:05:27.372   69022568.00000000   78462464.00000000   95521760.00000000   103159152.0000000   99429008.00000000   80563560.00000000   53283804.00000000   28004592.00000000   12840725.00000000   6787140.000000000   4464589.000000000   3307850.000000000   2142258.000000000   1442327.625000000   821540.3750000000   386399.9687500000   157550.3593750000   56432.03125000000   12426.06933593750   12820.87109375000   8858.313476562500   9220.682617187500   4819.729003906250   10118.26757812500   13329.00390625000   2819.800537109375   2992.989501953125   6374.027832031250   0.000000000000000   7289.592773437500   3912.724365234375   278234.5312500000
2007-08-18/19:05:30.372   69022560.00000000   78462456.00000000   95521752.00000000   103159144.0000000   101328824.0000000   80563552.00000000   55166292.00000000   28472990.00000000   12840724.00000000   6787139.500000000   4699703.500000000   3307849.750000000   2261305.000000000   1322114.375000000   730250.1250000000   355486.6562500000   157550.3437500000   48370.26171875000   33136.25781250000   10684.05664062500   6643.733398437500   16136.20410156250   4819.728515625000   10118.26660156250   2665.798095703125   2819.800537109375   8978.971679687500   19122.09960937500   0.000000000000000   7289.592285156250   11738.17773437500   343702.6875000000
2007-08-18/19:05:33.373   67141376.00000000   76576368.00000000   95521760.00000000   105059464.0000000   103229552.0000000   84350240.00000000   57049668.00000000   29878522.00000000   14010099.00000000   7021383.500000000   4699704.000000000   3426037.250000000   2142258.000000000   1502435.500000000   791110.0625000000   417313.4687500000   149672.7031250000   72555.60156250000   28994.21289062500   10684.05761718750   13287.47656250000   6915.510253906250   4819.729003906250   7588.699218750000   7997.398437500000   0.000000000000000   5985.980468750000   3187.013427734375   6807.259765625000   0.000000000000000   7825.450683593750   261867.5468750000
2007-08-18/19:05:36.374   67141376.00000000   76576368.00000000   97417608.00000000   106960672.0000000   105131160.0000000   86244912.00000000   57991684.00000000   29878522.00000000   13542308.00000000   7021383.500000000   4699704.000000000   3307850.000000000   2261305.250000000   1382220.625000000   760680.0000000000   417313.4687500000   181183.4062500000   80617.40625000000   41420.36328125000   10684.05761718750   15502.05957031250   4610.339355468750   16869.07031250000   10118.26757812500   13329.00390625000   5639.602539062500   2992.989501953125   6374.027832031250   20421.79882812500   10934.39160156250   0.000000000000000   310968.5625000000
2007-08-18/19:05:39.375   67141376.00000000   78462456.00000000   95521752.00000000   105059456.0000000   103229544.0000000   84350232.00000000   57049664.00000000   29878520.00000000   14010097.00000000   7489910.000000000   5169974.000000000   3662421.750000000   2380355.500000000   1442327.500000000   851970.8125000000   386399.9375000000   141795.0468750000   48370.26171875000   26923.18945312500   6410.431152343750   6643.733398437500   6915.509765625000   12049.33007812500   5059.131347656250   10663.19921875000   0.000000000000000   14964.95996093750   38244.25390625000   6807.259277343750   0.000000000000000   3912.724121093750   261867.5312500000
2007-08-18/19:05:42.376   69022568.00000000   78462464.00000000   95521760.00000000   105059464.0000000   103229552.0000000   82456456.00000000   56107872.00000000   29878522.00000000   13776197.00000000   7255640.000000000   4934832.500000000   3544228.000000000   2499409.750000000   1322114.500000000   730250.1250000000   370943.2812500000   133917.4375000000   48370.26562500000   33136.25781250000   4273.620117187500   13287.47656250000   13831.03027343750   4819.729003906250   5059.131347656250   5331.597656250000   2819.800537109375   0.000000000000000   12748.06152343750   3403.629150390625   3644.795410156250   11738.17871093750   278234.5312500000
2007-08-18/19:05:45.377   69022568.00000000   76576368.00000000   93626792.00000000   103159152.0000000   99429008.00000000   80563560.00000000   54224940.00000000   29409958.00000000   13308434.00000000   7255640.000000000   4464589.000000000   3189666.250000000   2142258.000000000   1382220.625000000   730250.1250000000   309117.1875000000   110284.6484375000   60462.91796875000   16568.09960937500   2136.809570312500   2214.576904296875   11525.85546875000   2409.864013671875   15177.40820312500   10663.20019531250   5639.602539062500   8978.972656250000   6374.027832031250   3403.629150390625   7289.592773437500   7825.450683593750   294601.5312500000
2007-08-18/19:05:48.378   70904632.00000000   76576360.00000000   91732720.00000000   99361192.00000000   97530072.00000000   78671544.00000000   53283796.00000000   28941446.00000000   12840724.00000000   6552910.000000000   4464588.500000000   3426037.000000000   2142258.000000000   1322114.375000000   760679.9375000000   324573.5937500000   157550.3437500000   56432.02343750000   10355.05468750000   21368.13671875000   24360.40039062500   2305.168945312500   7229.594726562500   15177.40722656250   10663.19921875000   2819.800537109375   0.000000000000000   12748.06054687500   6807.259277343750   10934.39062500000   11738.17773437500   229133.6718750000
2007-08-18/19:05:51.378   70904640.00000000   76576368.00000000   93626792.00000000   101259736.0000000   97530080.00000000   78671552.00000000   53283804.00000000   28004592.00000000   13308434.00000000   7255640.000000000   4699704.000000000   3307850.000000000   2142258.000000000   1262009.250000000   791110.0625000000   386399.9687500000   133917.4375000000   60462.91796875000   20710.13281250000   6410.431640625000   19931.22851562500   6915.510253906250   7229.595214843750   5059.131347656250   2665.798339843750   5639.602539062500   2992.989501953125   3187.013427734375   10210.89257812500   21868.79687500000   15650.90820312500   310968.5625000000
2007-08-18/19:05:54.379   72787592.00000000   78462464.00000000   91732720.00000000   99361200.00000000   99429008.00000000   78671552.00000000   54224940.00000000   28004592.00000000   12606891.00000000   6318694.500000000   4229488.000000000   3307850.000000000   2023214.375000000   1382220.625000000   791110.0625000000   355486.6875000000   165428.0312500000   26200.49609375000   14497.08398437500   6410.431640625000   24360.40039062500   9220.682617187500   7229.595214843750   7588.699218750000   2665.798339843750   0.000000000000000   5985.980468750000   12748.06152343750   13614.52636718750   3644.795410156250   11738.17871093750   229133.6875000000
2007-08-18/19:05:57.380   70904632.00000000   76576360.00000000   91732720.00000000   101259720.0000000   99429000.00000000   78671544.00000000   52342880.00000000   28004590.00000000   13308432.00000000   7021383.000000000   4699703.500000000   3307849.750000000   2142258.000000000   1262009.125000000   730250.1250000000   355486.6562500000   141795.0468750000   40308.51562500000   28994.21093750000   6410.431152343750   11072.89355468750   6915.509765625000   9639.461914062500   2529.564941406250   2665.798095703125   22558.43945312500   17957.95507812500   12748.06054687500   13614.52539062500   7289.592285156250   11738.17773437500   294601.5000000000
2007-08-18/19:06:00.381   70904640.00000000   78462464.00000000   91732720.00000000   101259736.0000000   97530080.00000000   80563560.00000000   54224940.00000000   28472992.00000000   13074572.00000000   7021383.500000000   4464589.000000000   3071486.000000000   2023214.375000000   1382220.625000000   730250.1250000000   370943.2812500000   149672.7031250000   48370.26562500000   22781.15234375000   10684.05761718750   6643.733886718750   2305.169189453125   7229.595214843750   2529.565185546875   7997.398437500000   2819.800537109375   35915.96484375000   6374.027832031250   0.000000000000000   3644.795410156250   11738.17871093750   261867.5468750000
2007-08-18/19:06:03.382   70904632.00000000   78462456.00000000   93626784.00000000   101259720.0000000   99429000.00000000   78671544.00000000   54224936.00000000   29409954.00000000   13308432.00000000   7021383.000000000   4464588.500000000   3307849.750000000   2261305.000000000   1322114.375000000   791110.0000000000   417313.4375000000   141795.0468750000   60462.91015625000   20710.13281250000   8547.243164062500   13287.47558593750   6915.509765625000   7229.594726562500   7588.698242187500   7997.397949218750   11279.20898437500   5985.979980468750   15935.08007812500   10210.89160156250   10934.39062500000   0.000000000000000   212766.7968750000
2007-08-18/19:06:06.383   70904640.00000000   78462464.00000000   95521760.00000000   101259736.0000000   99429008.00000000   80563560.00000000   55166296.00000000   28472992.00000000   13308434.00000000   7021383.500000000   4464589.000000000   3189666.250000000   2261305.250000000   1382220.625000000   791110.0625000000   386399.9687500000   133917.4375000000   60462.91796875000   24852.17187500000   8547.244140625000   6643.733886718750   2305.169189453125   2409.864013671875   15177.40820312500   7997.398437500000   2819.800537109375   8978.972656250000   0.000000000000000   17018.16210937500   18223.99414062500   15650.90820312500   261867.5468750000
2007-08-18/19:06:09.384   70904640.00000000   78462464.00000000   93626792.00000000   101259736.0000000   99429008.00000000   78671552.00000000   51402188.00000000   27536246.00000000   12606891.00000000   6787140.000000000   4464589.000000000   3189666.250000000   2142258.000000000   1382220.625000000   730250.1250000000   355486.6875000000   141795.0625000000   52401.14843750000   22781.15234375000   6410.431640625000   4429.154785156250   11525.85546875000   4819.729003906250   2529.565185546875   18660.61328125000   16918.82226562500   8978.972656250000   3187.013427734375   6807.259765625000   21868.79687500000   11738.17871093750   294601.5312500000
2007-08-18/19:06:12.385   72787584.00000000   78462456.00000000   93626784.00000000   101259720.0000000   97530072.00000000   78671544.00000000   53283796.00000000   28004590.00000000   12840724.00000000   7021383.000000000   4464588.500000000   3189666.000000000   2261305.000000000   1262009.125000000   791110.0000000000   370943.2812500000   141795.0468750000   48370.26171875000   14497.08300781250   6410.431152343750   4429.154296875000   4610.338867187500   4819.728515625000   7588.698242187500   10663.19921875000   2819.800537109375   14964.95996093750   9561.043945312500   6807.259277343750   7289.592285156250   15650.90722656250   327335.5937500000
2007-08-18/19:06:15.385   70904640.00000000   78462464.00000000   93626792.00000000   99361200.00000000   95632040.00000000   76780424.00000000   51402188.00000000   27536246.00000000   13308434.00000000   6787140.000000000   4464589.000000000   3307850.000000000   2142258.000000000   1382220.625000000   791110.0625000000   355486.6875000000   165428.0312500000   56432.03125000000   10355.05468750000   19231.32031250000   2214.576904296875   4610.339355468750   7229.595214843750   7588.699218750000   7997.398437500000   5639.602539062500   2992.989501953125   3187.013427734375   13614.52636718750   21868.79687500000   15650.90820312500   261867.5468750000
2007-08-18/19:06:18.386   72787584.00000000   78462456.00000000   93626784.00000000   99361192.00000000   95632032.00000000   76780424.00000000   51402184.00000000   27067952.00000000   12606890.00000000   6787139.500000000   4464588.500000000   3189666.000000000   2023214.250000000   1442327.500000000   699820.5000000000   355486.6562500000   165428.0156250000   64493.80078125000   16568.09765625000   10684.05664062500   8858.313476562500   4610.338867187500   12049.33007812500   5059.131347656250   0.000000000000000   2819.800537109375   8978.971679687500   3187.012939453125   17018.16015625000   10934.39062500000   15650.90722656250   229133.6718750000
2007-08-18/19:06:21.387   72787592.00000000   78462464.00000000   93626792.00000000   101259736.0000000   97530080.00000000   78671552.00000000   53283804.00000000   28004592.00000000   13074572.00000000   7255640.000000000   4934832.500000000   3544228.000000000   2380355.750000000   1442327.625000000   760680.0000000000   340030.1250000000   149672.7031250000   44339.39062500000   26923.19140625000   14957.68652343750   4429.154785156250   4610.339355468750   12049.33105468750   7588.699218750000   5331.597656250000   11279.20996093750   5985.980468750000   9561.043945312500   13614.52636718750   7289.592773437500   15650.90820312500   310968.5625000000
2007-08-18/19:06:24.388   72787592.00000000   78462464.00000000   93626792.00000000   101259736.0000000   95632040.00000000   76780424.00000000   51402188.00000000   28004592.00000000   13308434.00000000   7489910.500000000   4934832.500000000   3426037.250000000   2261305.250000000   1442327.625000000   730250.1250000000   324573.6250000000   133917.4375000000   56432.03125000000   22781.15234375000   4273.620117187500   6643.733886718750   2305.169189453125   4819.729003906250   5059.131347656250   2665.798339843750   33837.69140625000   2992.989501953125   6374.027832031250   3403.629150390625   7289.592773437500   7825.450683593750   278234.5312500000
2007-08-18/19:06:27.389   70904632.00000000   76576360.00000000   91732720.00000000   97463560.00000000   95632032.00000000   76780424.00000000   53283796.00000000   28004590.00000000   13074571.00000000   6787139.500000000   4699703.500000000   3426037.000000000   2261305.000000000   1442327.500000000   760679.9375000000   417313.4375000000   141795.0468750000   72555.59375000000   14497.08300781250   6410.431152343750   6643.733398437500   11525.85449218750   2409.863769531250   5059.131347656250   13329.00195312500   11279.20898437500   2992.989257812500   6374.027343750000   3403.628906250000   10934.39062500000   23476.37109375000   261867.5312500000
2007-08-18/19:06:30.390   70904640.00000000   76576368.00000000   91732720.00000000   99361200.00000000   97530080.00000000   78671552.00000000   53283804.00000000   28472992.00000000   13542308.00000000   7021383.500000000   4699704.000000000   3426037.250000000   2261305.250000000   1322114.500000000   760680.0000000000   386399.9687500000   141795.0625000000   48370.26562500000   18639.11523437500   17094.50390625000   6643.733886718750   4610.339355468750   4819.729003906250   12647.83789062500   5331.597656250000   0.000000000000000   0.000000000000000   6374.027832031250   0.000000000000000   7289.592773437500   11738.17871093750   261867.5468750000
2007-08-18/19:06:33.391   69022568.00000000   76576368.00000000   91732720.00000000   99361200.00000000   99429008.00000000   80563560.00000000   55166296.00000000   29878522.00000000   14711886.00000000   7489910.500000000   4699704.000000000   3426037.250000000   2380355.750000000   1382220.625000000   882401.6250000000   340030.1250000000   157550.3593750000   56432.03125000000   22781.15234375000   8547.244140625000   6643.733886718750   2305.169189453125   4819.729003906250   5059.131347656250   7997.398437500000   11279.20996093750   2992.989501953125   9561.043945312500   17018.16210937500   10934.39160156250   7825.450683593750   229133.6875000000
2007-08-18/19:06:36.392   70904632.00000000   78462456.00000000   93626784.00000000   101259720.0000000   99429000.00000000   82456448.00000000   56107868.00000000   29878520.00000000   13308432.00000000   6787139.500000000   4464588.500000000   3307849.750000000   2142258.000000000   1322114.375000000   821540.3125000000   432770.2812500000   181183.3906250000   48370.26171875000   24852.16992187500   12820.87011718750   11072.89355468750   11525.85449218750   2409.863769531250   7588.698242187500   2665.798095703125   0.000000000000000   8978.971679687500   0.000000000000000   13614.52539062500   14579.19042968750   3912.724121093750   310968.5312500000
2007-08-18/19:06:39.392   69022568.00000000   76576368.00000000   91732720.00000000   101259736.0000000   99429008.00000000   80563560.00000000   54224940.00000000   28941448.00000000   13542308.00000000   7021383.500000000   4699704.000000000   3071486.000000000   2142258.000000000   1382220.625000000   760680.0000000000   340030.1250000000   181183.4062500000   64493.80859375000   20710.13281250000   4273.620117187500   6643.733886718750   9220.682617187500   2409.864013671875   0.000000000000000   0.000000000000000   36657.50781250000   2992.989501953125   15935.08105468750   3403.629150390625   7289.592773437500   11738.17871093750   327335.6250000000
2007-08-18/19:06:42.393   70904640.00000000   76576368.00000000   91732720.00000000   101259736.0000000   97530080.00000000   80563560.00000000   54224940.00000000   28941448.00000000   13542308.00000000   7021383.500000000   4699704.000000000   3307850.000000000   2142258.000000000   1322114.500000000   791110.0625000000   432770.3125000000   157550.3593750000   48370.26562500000   16568.09960937500   4273.620117187500   4429.154785156250   6915.510253906250   4819.729003906250   5059.131347656250   2665.798339843750   2819.800537109375   0.000000000000000   12748.06152343750   3403.629150390625   3644.795410156250   11738.17871093750   294601.5312500000
2007-08-18/19:06:45.394   70904632.00000000   76576360.00000000   91732720.00000000   101259720.0000000   97530072.00000000   80563552.00000000   54224936.00000000   29878520.00000000   14010097.00000000   7255639.500000000   4699703.500000000   3544227.750000000   2380355.500000000   1382220.500000000   882401.5000000000   370943.2812500000   165428.0156250000   72555.59375000000   14497.08300781250   6410.431152343750   4429.154296875000   2305.168945312500   4819.728515625000   2529.564941406250   2665.798095703125   0.000000000000000   5985.979980468750   6374.027343750000   3403.628906250000   3644.795166015625   11738.17773437500   261867.5312500000
2007-08-18/19:06:48.395   70904640.00000000   76576368.00000000   93626792.00000000   101259736.0000000   99429008.00000000   80563560.00000000   56107872.00000000   29878522.00000000   13776197.00000000   7255640.000000000   4699704.000000000   3307850.000000000   2142258.000000000   1442327.625000000   760680.0000000000   340030.1250000000   173305.7031250000   44339.39062500000   4142.019042968750   14957.68652343750   4429.154785156250   6915.510253906250   7229.595214843750   0.000000000000000   15994.80761718750   2819.800537109375   14964.96093750000   0.000000000000000   10210.89257812500   14579.19238281250   3912.724365234375   278234.5312500000
2007-08-18/19:06:51.396   69022560.00000000   78462456.00000000   93626784.00000000   103159144.0000000   101328824.0000000   82456448.00000000   55166292.00000000   29409954.00000000   13542307.00000000   7489910.000000000   4699703.500000000   3426037.000000000   2142258.000000000   1262009.125000000   730250.1250000000   370943.2812500000   157550.3437500000   44339.38671875000   31065.23242187500   14957.68554687500   8858.313476562500   2305.168945312500   2409.863769531250   10118.26660156250   5331.597167968750   11279.20898437500   11971.96484375000   22309.12109375000   6807.259277343750   7289.592285156250   7825.450195312500   278234.5000000000
2007-08-18/19:06:54.397   69022568.00000000   78462464.00000000   93626792.00000000   103159152.0000000   101328832.0000000   82456456.00000000   56107872.00000000   29409958.00000000   13542308.00000000   6787140.000000000   4699704.000000000   3307850.000000000   2261305.250000000   1382220.625000000   760680.0000000000   370943.2812500000   141795.0625000000   64493.80859375000   18639.11523437500   14957.68652343750   6643.733886718750   6915.510253906250   7229.595214843750   17706.98046875000   21326.41992187500   8459.406250000000   2992.989501953125   9561.043945312500   3403.629150390625   7289.592773437500   15650.90820312500   278234.5312500000
2007-08-18/19:06:57.398   69022568.00000000   76576368.00000000   93626792.00000000   101259736.0000000   101328832.0000000   80563560.00000000   54224940.00000000   28472992.00000000   13074572.00000000   6787140.000000000   4464589.000000000   3544228.000000000   2142258.000000000   1502435.500000000   791110.0625000000   432770.3125000000   133917.4375000000   72555.60156250000   31065.23632812500   21368.13867187500   8858.313476562500   6915.510253906250   16869.07031250000   17706.98046875000   2665.798339843750   22558.44140625000   17957.95703125000   35057.22656250000   17018.16210937500   10934.39160156250   23476.37304687500   229133.6875000000
2007-08-18/19:07:00.399   67141376.00000000   76576360.00000000   95521752.00000000   105059456.0000000   105131152.0000000   86244912.00000000   58933916.00000000   30815812.00000000   14010097.00000000   7255639.500000000   4934832.000000000   3307849.750000000   2261305.000000000   1502435.375000000   821540.3125000000   386399.9375000000   165428.0156250000   48370.26171875000   20710.13281250000   17094.50195312500   4429.154296875000   13831.02929687500   9639.461914062500   10118.26660156250   10663.19921875000   5639.602050781250   14964.95996093750   22309.12109375000   6807.259277343750   10934.39062500000   19563.63867187500   294601.5000000000
2007-08-18/19:07:03.399   69022568.00000000   76576368.00000000   93626792.00000000   103159152.0000000   101328832.0000000   86244912.00000000   59876380.00000000   31753324.00000000   15881803.00000000   8192803.000000000   5169974.500000000   3662422.000000000   2380355.750000000   1502435.500000000   760680.0000000000   355486.6875000000   149672.7031250000   44339.39062500000   24852.17187500000   6410.431640625000   11072.89453125000   0.000000000000000   0.000000000000000   10118.26757812500   7997.398437500000   11279.20996093750   5985.980468750000   0.000000000000000   6807.259765625000   10934.39160156250   7825.450683593750   294601.5312500000
2007-08-18/19:07:06.400   69022568.00000000   78462464.00000000   95521760.00000000   103159152.0000000   101328832.0000000   84350240.00000000   57049668.00000000   30815814.00000000   14010099.00000000   7489910.500000000   5169974.500000000   3426037.250000000   2261305.250000000   1382220.625000000   821540.3750000000   386399.9687500000   181183.4062500000   64493.80859375000   16568.09960937500   10684.05761718750   6643.733886718750   2305.169189453125   12049.33105468750   7588.699218750000   7997.398437500000   8459.406250000000   5985.980468750000   19122.10156250000   6807.259765625000   7289.592773437500   19563.64062500000   212766.8125000000
2007-08-18/19:07:09.401   69022560.00000000   76576360.00000000   93626784.00000000   105059456.0000000   103229544.0000000   86244912.00000000   58933916.00000000   30815812.00000000   14477942.00000000   7489910.000000000   4934832.000000000   3544227.750000000   2261305.000000000   1382220.500000000   730250.1250000000   340030.0937500000   141795.0468750000   48370.26171875000   26923.18945312500   8547.243164062500   4429.154296875000   11525.85449218750   7229.594726562500   10118.26660156250   5331.597167968750   14099.01464843750   8978.971679687500   12748.06054687500   10210.89160156250   7289.592285156250   3912.724121093750   327335.5937500000
2007-08-18/19:07:12.402   69022568.00000000   76576368.00000000   91732720.00000000   99361200.00000000   99429008.00000000   82456456.00000000   56107872.00000000   29409958.00000000   13542308.00000000   7021383.500000000   4464589.000000000   3426037.250000000   2142258.000000000   1382220.625000000   730250.1250000000   355486.6875000000   149672.7031250000   52401.14843750000   28994.21289062500   14957.68652343750   8858.313476562500   13831.03027343750   7229.595214843750   5059.131347656250   13329.00390625000   2819.800537109375   20950.95507812500   12748.06152343750   0.000000000000000   3644.795410156250   11738.17871093750   310968.5625000000
2007-08-18/19:07:15.403   67141376.00000000   74691144.00000000   93626784.00000000   103159144.0000000   99429000.00000000   80563552.00000000   56107868.00000000   29878520.00000000   13542307.00000000   6787139.500000000   4464588.500000000   3307849.750000000   2142258.000000000   1322114.375000000   821540.3125000000   386399.9375000000   165428.0156250000   48370.26171875000   14497.08300781250   8547.243164062500   4429.154296875000   6915.509765625000   7229.594726562500   5059.131347656250   5331.597167968750   8459.405273437500   8978.971679687500   0.000000000000000   13614.52539062500   7289.592285156250   19563.63867187500   294601.5000000000
2007-08-18/19:07:18.404   65261068.00000000   74691152.00000000   91732720.00000000   101259736.0000000   101328832.0000000   82456456.00000000   56107872.00000000   30815814.00000000   13776197.00000000   7489910.500000000   4934832.500000000   3426037.250000000   2261305.250000000   1382220.625000000   791110.0625000000   401856.6875000000   157550.3593750000   44339.39062500000   22781.15234375000   6410.431640625000   6643.733886718750   0.000000000000000   7229.595214843750   10118.26757812500   7997.398437500000   2819.800537109375   11971.96582031250   6374.027832031250   13614.52636718750   21868.79687500000   11738.17871093750   327335.6250000000
2007-08-18/19:07:21.405   65261068.00000000   72806816.00000000   89839544.00000000   101259736.0000000   103229552.0000000   90036928.00000000   65535752.00000000   36444156.00000000   16349865.00000000   7958492.000000000   4934832.500000000   3426037.250000000   2380355.750000000   1262009.250000000   760680.0000000000   386399.9687500000   149672.7031250000   60462.91796875000   16568.09960937500   4273.620117187500   6643.733886718750   6915.510253906250   7229.595214843750   12647.83789062500   7997.398437500000   2819.800537109375   8978.972656250000   9561.043945312500   13614.52636718750   14579.19238281250   7825.450683593750   261867.5468750000
2007-08-18/19:07:24.405   63381636.00000000   74691144.00000000   93626784.00000000   105059456.0000000   107033656.0000000   93832496.00000000   65535744.00000000   37382976.00000000   16817980.00000000   8427127.000000000   5169974.000000000   3544227.750000000   2380355.500000000   1562544.125000000   851970.8125000000   401856.6562500000   133917.4218750000   56432.02343750000   14497.08300781250   10684.05664062500   2214.576660156250   6915.509765625000   9639.461914062500   10118.26660156250   5331.597167968750   14099.01464843750   11971.96484375000   12748.06054687500   10210.89160156250   7289.592285156250   11738.17773437500   261867.5312500000
2007-08-18/19:07:27.406   61503088.00000000   70923368.00000000   93626792.00000000   105059464.0000000   107033664.0000000   90036928.00000000   61761952.00000000   33629000.00000000   15881803.00000000   8192803.000000000   4934832.500000000   3544228.000000000   2499409.750000000   1622653.875000000   821540.3750000000   355486.6875000000   196938.8437500000   52401.14843750000   16568.09960937500   8547.244140625000   8858.313476562500   11525.85546875000   7229.595214843750   0.000000000000000   10663.20019531250   16918.82226562500   5985.980468750000   9561.043945312500   6807.259765625000   7289.592773437500   11738.17871093750   229133.6875000000
2007-08-18/19:07:30.407   61503088.00000000   72806816.00000000   89839544.00000000   103159152.0000000   107033664.0000000   93832504.00000000   65535752.00000000   37382980.00000000   18690992.00000000   10067782.00000000   6816351.000000000   4962783.000000000   3094732.000000000   2163679.750000000   1156288.125000000   525512.5000000000   204816.5781250000   80617.40625000000   33136.25781250000   8547.244140625000   11072.89453125000   11525.85546875000   7229.595214843750   7588.699218750000   15994.80761718750   31017.87695312500   8978.972656250000   22309.12304687500   17018.16210937500   3644.795410156250   15650.90820312500   278234.5312500000
2007-08-18/19:07:33.408   70904632.00000000   87906216.00000000   112616528.0000000   118386712.0000000   118467504.0000000   118590880.0000000   113007920.0000000   77012120.00000000   43119652.00000000   22041284.00000000   12466153.00000000   7564750.500000000   4762093.000000000   2764902.250000000   1582369.250000000   834667.7500000000   362374.3437500000   161236.2656250000   62130.67968750000   38462.71484375000   8858.313476562500   4610.338867187500   12049.33007812500   2529.564941406250   13329.00195312500   11279.20898437500   2992.989257812500   0.000000000000000   0.000000000000000   3644.795166015625   11738.17773437500   343702.6875000000
2007-08-18/19:07:36.409   78441736.00000000   103062408.0000000   118330896.0000000   118386728.0000000   118467512.0000000   118590888.0000000   118742152.0000000   96020512.00000000   50666008.00000000   23922706.00000000   12230589.00000000   7564751.000000000   4762093.000000000   2885157.500000000   1704114.750000000   958336.1875000000   456911.7812500000   177360.2187500000   91125.28906250000   59831.03125000000   24360.40039062500   11525.85546875000   16869.07031250000   5059.131347656250   2665.798339843750   5639.602539062500   11971.96582031250   6374.027832031250   17018.16210937500   3644.795410156250   3912.724365234375   474640.5312500000
2007-08-18/19:07:39.410   78441736.00000000   103062408.0000000   118330896.0000000   118386728.0000000   118467512.0000000   118590888.0000000   111098320.0000000   65649776.00000000   33706504.00000000   17341564.00000000   10111112.00000000   6618389.000000000   4047426.750000000   3005416.000000000   1886739.500000000   1112926.750000000   630235.6875000000   306353.9062500000   140830.7656250000   68378.38281250000   48720.92578125000   18441.38085937500   16869.07031250000   2529.565185546875   0.000000000000000   8459.406250000000   14964.96093750000   6374.027832031250   17018.16210937500   21868.79687500000   0.000000000000000   360069.8437500000
2007-08-18/19:07:42.411   69022560.00000000   91689928.00000000   118330888.0000000   118386712.0000000   118467504.0000000   118590880.0000000   97756168.00000000   49607612.00000000   21502142.00000000   10302215.00000000   6345889.000000000   4489876.000000000   2856592.500000000   1802987.875000000   1034558.500000000   556427.0000000000   299350.5312500000   137050.4531250000   57988.60546875000   21368.13671875000   15502.05859375000   4610.338867187500   4819.728515625000   5059.131347656250   7997.397949218750   5639.602050781250   2992.989257812500   3187.012939453125   17018.16015625000   21868.79687500000   11738.17773437500   327335.5937500000
2007-08-18/19:07:45.412   59625416.00000000   74691152.00000000   97417608.00000000   110765776.0000000   116559624.0000000   103337056.0000000   76878360.00000000   44901444.00000000   20096322.00000000   9364563.000000000   5640299.500000000   3780619.500000000   2380355.750000000   1562544.250000000   912832.5625000000   401856.6875000000   204816.5781250000   72555.60156250000   16568.09960937500   8547.244140625000   31004.16796875000   6915.510253906250   9639.462890625000   7588.699218750000   7997.398437500000   14099.01562500000   5985.980468750000   6374.027832031250   10210.89257812500   3644.795410156250   3912.724365234375   245500.6093750000
2007-08-18/19:07:48.412   61503084.00000000   70923368.00000000   91732720.00000000   101259720.0000000   101328824.0000000   84350232.00000000   57049664.00000000   31753322.00000000   14711885.00000000   7489910.000000000   4934832.000000000   3426037.000000000   2380355.500000000   1502435.375000000   851970.8125000000   417313.4375000000   196938.8281250000   64493.80078125000   12426.06835937500   19231.31835937500   17716.64257812500   18441.38085937500   33738.19140625000   7588.698242187500   7997.397949218750   2819.800537109375   2992.989257812500   9561.043945312500   10210.89160156250   14579.19042968750   7825.450195312500   261867.5312500000
2007-08-18/19:07:51.413   69022568.00000000   74691152.00000000   87947248.00000000   95566824.00000000   95632040.00000000   78671552.00000000   53283804.00000000   28941448.00000000   13776197.00000000   7724194.500000000   4934832.500000000   3662422.000000000   2499409.750000000   1502435.500000000   791110.0625000000   417313.4687500000   149672.7031250000   64493.80859375000   24852.17187500000   19231.32031250000   13287.47656250000   6915.510253906250   9639.462890625000   5059.131347656250   13329.00390625000   8459.406250000000   11971.96582031250   15935.08105468750   13614.52636718750   10934.39160156250   15650.90820312500   278234.5312500000
2007-08-18/19:07:54.414   72787592.00000000   76576368.00000000   89839544.00000000   93670968.00000000   89943264.00000000   71112368.00000000   46701996.00000000   25663406.00000000   12373070.00000000   7255640.000000000   4699704.000000000   3307850.000000000   2261305.250000000   1322114.500000000   791110.0625000000   324573.6250000000   141795.0625000000   40308.51953125000   37278.30859375000   8547.244140625000   13287.47656250000   11525.85546875000   7229.595214843750   10118.26757812500   7997.398437500000   5639.602539062500   8978.972656250000   0.000000000000000   6807.259765625000   7289.592773437500   7825.450683593750   310968.5625000000
2007-08-18/19:07:57.415   76556128.00000000   74691144.00000000   87947240.00000000   91775992.00000000   84262480.00000000   65452260.00000000   42945788.00000000   22388032.00000000   11204171.00000000   6552910.000000000   4229487.500000000   3071485.750000000   1904174.000000000   1081698.625000000   547675.6875000000   293660.7500000000   94529.52343750000   64493.80078125000   31065.23242187500   19231.31835937500   11072.89355468750   9220.681640625000   9639.461914062500   7588.698242187500   5331.597167968750   11279.20898437500   14964.95996093750   12748.06054687500   10210.89160156250   14579.19042968750   3912.724121093750   294601.5000000000
2007-08-18/19:08:00.416   76556136.00000000   70923368.00000000   84165320.00000000   87988736.00000000   82370672.00000000   65452268.00000000   43884512.00000000   24259348.00000000   12840725.00000000   7255640.000000000   4464589.000000000   3071486.000000000   1904174.125000000   1201904.875000000   608533.0000000000   324573.6250000000   189061.1093750000   56432.03125000000   28994.21289062500   10684.05761718750   11072.89453125000   2305.169189453125   9639.462890625000   12647.83789062500   5331.597656250000   8459.406250000000   2992.989501953125   3187.013427734375   6807.259765625000   14579.19238281250   3912.724365234375   294601.5312500000
2007-08-18/19:08:03.417   69022560.00000000   74691144.00000000   91732720.00000000   99361192.00000000   97530072.00000000   82456448.00000000   58933916.00000000   34567164.00000000   17754378.00000000   9364562.000000000   5405129.500000000   3780619.250000000   2499409.750000000   1562544.125000000   882401.5000000000   479141.1250000000   212694.3125000000   112864.7656250000   49704.47656250000   27778.59765625000   35433.34765625000   2305.168945312500   2409.863769531250   2529.564941406250   15994.80664062500   14099.01464843750   2992.989257812500   3187.012939453125   3403.628906250000   10934.39062500000   11738.17773437500   278234.5000000000
2007-08-18/19:08:06.418   69022568.00000000   84126064.00000000   99314352.00000000   108862776.0000000   112746552.0000000   99532552.00000000   74985712.00000000   46783252.00000000   22908454.00000000   12178176.00000000   7286867.000000000   4489876.500000000   3213806.750000000   1923215.125000000   1156288.125000000   556427.0625000000   283594.7500000000   137050.4531250000   53846.54296875000   29915.42187500000   19931.22851562500   16136.20507812500   0.000000000000000   7588.699218750000   5331.597656250000   5639.602539062500   11971.96582031250   9561.043945312500   13614.52636718750   14579.19238281250   11738.17871093750   310968.5625000000
2007-08-18/19:08:09.419   76556136.00000000   101164768.0000000   118330896.0000000   118386728.0000000   118467512.0000000   118590888.0000000   103468856.0000000   67541288.00000000   36528144.00000000   19220796.00000000   11052965.00000000   6618389.000000000   4047426.750000000   2404158.500000000   1278021.125000000   649171.9375000000   267839.0000000000   104802.9140625000   37278.30859375000   17094.50390625000   11072.89453125000   4610.339355468750   14459.20019531250   10118.26757812500   10663.20019531250   0.000000000000000   2992.989501953125   28683.17187500000   23825.43750000000   14579.19238281250   19563.64062500000   441905.9062500000
2007-08-18/19:08:12.419   118244448.0000000   118275696.0000000   80386936.00000000   65339580.00000000   58797608.00000000   48519524.00000000   33570588.00000000   19115328.00000000   10502996.00000000   6318694.000000000   4699703.500000000   2953308.750000000   2023214.250000000   1201904.750000000   638961.8750000000   355486.6562500000   133917.4218750000   56432.02343750000   18639.11523437500   10684.05664062500   4429.154296875000   4610.338867187500   4819.728515625000   7588.698242187500   2665.798095703125   8459.405273437500   14964.95996093750   6374.027343750000   13614.52539062500   7289.592285156250   7825.450195312500   392804.1562500000
2007-08-18/19:08:15.420   118244464.0000000   118275704.0000000   61548048.00000000   61577084.00000000   55978100.00000000   42891084.00000000   28891180.00000000   16779312.00000000   10269298.00000000   7489910.500000000   5405130.000000000   3544228.000000000   2380355.750000000   1442327.625000000   943263.7500000000   432770.3125000000   165428.0312500000   104802.9140625000   28994.21289062500   4273.620117187500   24360.40039062500   4610.339355468750   9639.462890625000   20236.55273437500   7997.398437500000   5639.602539062500   11971.96582031250   12748.06152343750   3403.629150390625   10934.39160156250   23476.37304687500   425538.6250000000
2007-08-18/19:08:18.421   118244464.0000000   67159120.00000000   67190456.00000000   80424864.00000000   82370672.00000000   63567332.00000000   38255460.00000000   23323582.00000000   14945842.00000000   11005599.00000000   7992744.000000000   5435744.500000000   3571051.750000000   2163679.750000000   1217154.250000000   772834.9375000000   425399.0625000000   257980.8437500000   124262.2109375000   47010.03125000000   15502.05957031250   9220.682617187500   4819.729003906250   2529.565185546875   10663.20019531250   0.000000000000000   8978.972656250000   3187.013427734375   30632.71875000000   7289.592773437500   11738.17871093750   441905.9062500000
2007-08-18/19:08:21.422   78441728.00000000   89797624.00000000   106910224.0000000   106960664.0000000   97530072.00000000   71112360.00000000   44823452.00000000   23791436.00000000   11905470.00000000   7255639.500000000   5169974.000000000   3662421.750000000   2380355.500000000   1382220.500000000   730250.1250000000   340030.0937500000   133917.4218750000   64493.80078125000   16568.09765625000   19231.31835937500   6643.733398437500   9220.681640625000   7229.594726562500   0.000000000000000   10663.19921875000   5639.602050781250   5985.979980468750   3187.012939453125   10210.89160156250   0.000000000000000   7825.450195312500   278234.5000000000
2007-08-18/19:08:24.423   74671424.00000000   95477200.00000000   118330896.0000000   118386728.0000000   118467512.0000000   97631648.00000000   59876380.00000000   29878522.00000000   14711886.00000000   7958492.000000000   5169974.500000000   3544228.000000000   2261305.250000000   1442327.625000000   821540.3750000000   386399.9687500000   157550.3593750000   52401.14843750000   31065.23632812500   6410.431640625000   4429.154785156250   18441.38085937500   2409.864013671875   2529.565185546875   2665.798339843750   5639.602539062500   5985.980468750000   28683.17187500000   10210.89257812500   3644.795410156250   19563.64062500000   261867.5468750000
2007-08-18/19:08:27.424   78441736.00000000   82237312.00000000   95521760.00000000   99361200.00000000   91838632.00000000   69224784.00000000   43884512.00000000   24727314.00000000   13776197.00000000   7958492.000000000   4934832.500000000   3544228.000000000   2499409.750000000   1382220.625000000   882401.6250000000   417313.4687500000   181183.4062500000   64493.80859375000   20710.13281250000   10684.05761718750   2214.576904296875   16136.20507812500   4819.729003906250   12647.83789062500   0.000000000000000   5639.602539062500   5985.980468750000   6374.027832031250   10210.89257812500   29158.41015625000   0.000000000000000   278234.5312500000
2007-08-18/19:08:30.425   78441728.00000000   72806816.00000000   86055832.00000000   89881920.00000000   82370672.00000000   61683272.00000000   40130932.00000000   23791436.00000000   13308432.00000000   8192802.500000000   5875482.000000000   4253443.500000000   2975660.250000000   1863101.000000000   1095422.750000000   618256.6875000000   267839.0000000000   88679.21875000000   33136.25781250000   8547.243164062500   6643.733398437500   0.000000000000000   9639.461914062500   7588.698242187500   5331.597167968750   19738.62890625000   0.000000000000000   3187.012939453125   10210.89160156250   3644.795166015625   3912.724121093750   261867.5312500000
2007-08-18/19:08:33.425   118244464.0000000   65278312.00000000   69073024.00000000   80424864.00000000   82370672.00000000   67338088.00000000   45762616.00000000   26599716.00000000   14010099.00000000   7958492.000000000   5169974.500000000   3662422.000000000   2618467.250000000   1502435.500000000   1034558.562500000   525512.5000000000   181183.4062500000   88679.22656250000   41420.36328125000   12820.87109375000   8858.313476562500   9220.682617187500   2409.864013671875   10118.26757812500   0.000000000000000   8459.406250000000   14964.96093750000   0.000000000000000   10210.89257812500   0.000000000000000   3912.724365234375   376437.0000000000
2007-08-18/19:08:36.426   118244464.0000000   91689936.00000000   72840800.00000000   76648248.00000000   67268032.00000000   47580908.00000000   29358876.00000000   15845286.00000000   8633791.000000000   5616128.500000000   3759326.750000000   2598798.750000000   1666104.000000000   1021596.875000000   547675.6875000000   309117.1875000000   133917.4375000000   44339.39062500000   8284.041992187500   17094.50390625000   4429.154785156250   9220.682617187500   12049.33105468750   2529.565185546875   5331.597656250000   5639.602539062500   11971.96582031250   6374.027832031250   17018.16210937500   10934.39160156250   3912.724365234375   441905.9062500000
2007-08-18/19:08:39.427   99241792.00000000   76576360.00000000   86055832.00000000   84205024.00000000   76700544.00000000   59800100.00000000   37318044.00000000   18648016.00000000   8867393.000000000   4445456.000000000   3054186.750000000   2126166.500000000   1547074.000000000   961495.9375000000   517247.3437500000   247291.9218750000   78774.46093750000   36277.64843750000   6213.029785156250   4273.619628906250   2214.576660156250   6915.509765625000   12049.33007812500   0.000000000000000   2665.798095703125   5639.602050781250   14964.95996093750   12748.06054687500   0.000000000000000   3644.795166015625   0.000000000000000   343702.6875000000
2007-08-18/19:08:42.428   84103840.00000000   89797632.00000000   101211984.0000000   101259736.0000000   89943264.00000000   69224784.00000000   42945792.00000000   20517590.00000000   9101011.000000000   5147819.000000000   3406741.500000000   2362475.750000000   1606588.625000000   961496.0000000000   547675.6875000000   231835.7812500000   86651.99218750000   32246.78710937500   12426.06933593750   4273.620117187500   2214.576904296875   4610.339355468750   2409.864013671875   10118.26757812500   2665.798339843750   2819.800537109375   0.000000000000000   15935.08105468750   10210.89257812500   29158.41015625000   3912.724365234375   294601.5312500000
2007-08-18/19:08:45.429   80328216.00000000   104960936.0000000   118330888.0000000   118386712.0000000   110841352.0000000   74890184.00000000   44823452.00000000   22388032.00000000   10502996.00000000   5616128.000000000   3524266.250000000   2480635.500000000   1606588.500000000   931445.8125000000   578104.1875000000   262748.1562500000   94529.52343750000   26200.49414062500   18639.11523437500   8547.243164062500   2214.576660156250   4610.338867187500   2409.863769531250   10118.26660156250   5331.597167968750   5639.602050781250   11971.96484375000   19122.09960937500   3403.628906250000   7289.592285156250   7825.450195312500   278234.5000000000
2007-08-18/19:08:48.430   78441736.00000000   97372168.00000000   118330896.0000000   118386728.0000000   112746552.0000000   86244912.00000000   57049668.00000000   29878522.00000000   14244014.00000000   7489910.500000000   4699704.000000000   3189666.250000000   2142258.000000000   1382220.625000000   699820.5000000000   340030.1250000000   118162.2343750000   22169.64062500000   12426.06933593750   8547.244140625000   8858.313476562500   6915.510253906250   0.000000000000000   15177.40820312500   10663.20019531250   5639.602539062500   8978.972656250000   9561.043945312500   6807.259765625000   3644.795410156250   11738.17871093750   343702.7187500000
2007-08-18/19:08:51.431   72787592.00000000   82237312.00000000   99314352.00000000   108862776.0000000   107033664.0000000   86244912.00000000   58933920.00000000   32691054.00000000   16817982.00000000   8427128.000000000   4934832.500000000   3071486.000000000   2023214.375000000   1322114.500000000   699820.5000000000   355486.6875000000   133917.4375000000   52401.14843750000   16568.09960937500   6410.431640625000   2214.576904296875   6915.510253906250   9639.462890625000   0.000000000000000   15994.80761718750   8459.406250000000   8978.972656250000   9561.043945312500   3403.629150390625   3644.795410156250   3912.724365234375   294601.5312500000
2007-08-18/19:08:54.432   67141376.00000000   69040800.00000000   84165312.00000000   97463560.00000000   99429000.00000000   82456448.00000000   57049664.00000000   32691052.00000000   17286152.00000000   9130183.000000000   5405129.500000000   3662421.750000000   2499409.750000000   1622653.750000000   943263.6250000000   494598.1875000000   165428.0156250000   88679.21875000000   26923.18945312500   10684.05664062500   2214.576660156250   0.000000000000000   4819.728515625000   2529.564941406250   5331.597167968750   5639.602050781250   2992.989257812500   6374.027343750000   3403.628906250000   10934.39062500000   7825.450195312500   310968.5312500000
2007-08-18/19:08:57.432   103035184.0000000   57763880.00000000   69073024.00000000   84205032.00000000   88048784.00000000   74890192.00000000   52342884.00000000   28941448.00000000   14945842.00000000   7724194.500000000   4699704.000000000   3189666.250000000   1904174.125000000   1141801.375000000   669391.1250000000   340030.1250000000   126039.8281250000   20154.21484375000   12426.06933593750   4273.620117187500   2214.576904296875   9220.682617187500   9639.462890625000   2529.565185546875   5331.597656250000   8459.406250000000   5985.980468750000   6374.027832031250   6807.259765625000   7289.592773437500   3912.724365234375   409171.3750000000
2007-08-18/19:09:00.433   118244448.0000000   70923368.00000000   65308772.00000000   72875152.00000000   74812272.00000000   61683272.00000000   42945788.00000000   24259346.00000000   12139263.00000000   6552910.000000000   4229487.500000000   2835135.250000000   1785137.250000000   1081698.625000000   578104.1875000000   293660.7500000000   110284.6406250000   40308.51562500000   14497.08300781250   12820.87011718750   11072.89355468750   0.000000000000000   2409.863769531250   2529.564941406250   2665.798095703125   11279.20898437500   11971.96484375000   6374.027343750000   6807.259277343750   10934.39062500000   0.000000000000000   310968.5312500000
2007-08-18/19:09:03.434   118244464.0000000   104960944.0000000   67190456.00000000   67222160.00000000   61619104.00000000   46642504.00000000   30762290.00000000   17713556.00000000   10269298.00000000   6787140.000000000   4464589.000000000   3071486.000000000   1904174.125000000   1141801.375000000   608533.0000000000   293660.7812500000   118162.2343750000   36277.65234375000   18639.11523437500   8547.244140625000   13287.47656250000   9220.682617187500   7229.595214843750   5059.131347656250   7997.398437500000   14099.01562500000   5985.980468750000   6374.027832031250   6807.259765625000   3644.795410156250   3912.724365234375   376437.0000000000
2007-08-18/19:09:06.435   118244464.0000000   80349440.00000000   74726008.00000000   72875160.00000000   65384176.00000000   52276208.00000000   33570592.00000000   18180760.00000000   9568285.000000000   6084492.500000000   3994400.500000000   2716965.500000000   1606588.625000000   1021596.875000000   547675.6875000000   293660.7812500000   118162.2343750000   32246.78710937500   14497.08398437500   8547.244140625000   6643.733886718750   9220.682617187500   9639.462890625000   2529.565185546875   10663.20019531250   0.000000000000000   5985.980468750000   6374.027832031250   6807.259765625000   32803.21875000000   3912.724365234375   392804.1875000000
2007-08-18/19:09:09.436   104933208.0000000   80349440.00000000   80386936.00000000   78536104.00000000   71038384.00000000   56036392.00000000   38255456.00000000   20985118.00000000   11437924.00000000   6787139.500000000   4699703.500000000   3307849.750000000   2023214.250000000   1322114.375000000   760679.9375000000   293660.7500000000   126039.8203125000   44339.38671875000   22781.15039062500   12820.87011718750   11072.89355468750   4610.338867187500   26508.56250000000   12647.83691406250   2665.798095703125   5639.602050781250   2992.989257812500   3187.012939453125   10210.89160156250   3644.795166015625   3912.724121093750   310968.5312500000
2007-08-18/19:09:12.437   82215584.00000000   78462464.00000000   87947248.00000000   91776000.00000000   86155192.00000000   69224784.00000000   46701996.00000000   25195332.00000000   12373070.00000000   7255640.000000000   4464589.000000000   3189666.250000000   2023214.375000000   1262009.250000000   669391.1250000000   293660.7812500000   133917.4375000000   28215.92578125000   18639.11523437500   17094.50390625000   4429.154785156250   4610.339355468750   4819.729003906250   2529.565185546875   10663.20019531250   5639.602539062500   8978.972656250000   0.000000000000000   13614.52636718750   10934.39160156250   11738.17871093750   294601.5312500000
2007-08-18/19:09:15.438   59625416.00000000   72806816.00000000   93626792.00000000   116480144.0000000   118467512.0000000   118590888.0000000   92051536.00000000   52433956.00000000   24784300.00000000   11943633.00000000   6816351.000000000   4489876.500000000   2618467.250000000   1562544.250000000   791110.0625000000   432770.3125000000   165428.0312500000   32246.78710937500   18639.11523437500   25641.77734375000   6643.733886718750   2305.169189453125   2409.864013671875   5059.131347656250   15994.80761718750   2819.800537109375   0.000000000000000   6374.027832031250   6807.259765625000   3644.795410156250   3912.724365234375   278234.5312500000
2007-08-18/19:09:18.439   46506248.00000000   59641164.00000000   84165312.00000000   110765768.0000000   118467504.0000000   118590880.0000000   99659504.00000000   59036456.00000000   28069128.00000000   12881884.00000000   7286866.500000000   4726322.500000000   3094731.750000000   1742875.625000000   1034558.500000000   525512.5000000000   204816.5625000000   64493.80078125000   33136.25781250000   8547.243164062500   0.000000000000000   2305.168945312500   2409.863769531250   2529.564941406250   5331.597167968750   8459.405273437500   8978.971679687500   3187.012939453125   13614.52539062500   21868.79687500000   3912.724121093750   261867.5312500000
2007-08-18/19:09:21.439   53060472.00000000   63398384.00000000   87947248.00000000   105059464.0000000   108937064.0000000   91934272.00000000   65535752.00000000   36444156.00000000   17286154.00000000   8427128.000000000   5169974.500000000   3544228.000000000   2499409.750000000   1622653.875000000   973695.1250000000   479141.1562500000   228449.8750000000   80617.40625000000   28994.21289062500   8547.244140625000   4429.154785156250   0.000000000000000   0.000000000000000   2529.565185546875   2665.798339843750   8459.406250000000   5985.980468750000   12748.06152343750   6807.259765625000   7289.592773437500   23476.37304687500   343702.7187500000
2007-08-18/19:09:24.440   63381640.00000000   67159120.00000000   87947248.00000000   99361200.00000000   95632040.00000000   76780424.00000000   53283804.00000000   28004592.00000000   13074572.00000000   6552910.500000000   4229488.000000000   3071486.000000000   2023214.375000000   1262009.250000000   851970.8750000000   370943.2812500000   196938.8437500000   80617.40625000000   14497.08398437500   8547.244140625000   13287.47656250000   2305.169189453125   0.000000000000000   27825.27929687500   5331.597656250000   8459.406250000000   5985.980468750000   9561.043945312500   3403.629150390625   14579.19238281250   11738.17871093750   294601.5312500000
2007-08-18/19:09:27.441   67141376.00000000   65278308.00000000   84165312.00000000   97463560.00000000   95632032.00000000   76780424.00000000   50461708.00000000   26599714.00000000   12606890.00000000   6552910.000000000   4229487.500000000   3189666.000000000   2023214.250000000   1262009.125000000   791110.0000000000   448227.1875000000   165428.0156250000   64493.80078125000   10355.05468750000   12820.87011718750   2214.576660156250   4610.338867187500   9639.461914062500   7588.698242187500   0.000000000000000   8459.405273437500   5985.979980468750   12748.06054687500   13614.52539062500   10934.39062500000   0.000000000000000   278234.5000000000
2007-08-18/19:09:30.442   65261068.00000000   69040800.00000000   84165320.00000000   97463568.00000000   99429008.00000000   86244912.00000000   61761952.00000000   34567168.00000000   16349865.00000000   8192803.000000000   4934832.500000000   3662422.000000000   2261305.250000000   1322114.500000000   791110.0625000000   370943.2812500000   141795.0625000000   56432.03125000000   18639.11523437500   12820.87109375000   11072.89453125000   4610.339355468750   2409.864013671875   5059.131347656250   2665.798339843750   2819.800537109375   2992.989501953125   9561.043945312500   0.000000000000000   10934.39160156250   7825.450683593750   310968.5625000000
2007-08-18/19:09:33.443   65261068.00000000   63398384.00000000   80386944.00000000   91776000.00000000   95632040.00000000   84350240.00000000   61761952.00000000   34567168.00000000   16817982.00000000   9364563.000000000   5875482.500000000   4017024.750000000   2380355.750000000   1502435.500000000   882401.6250000000   370943.2812500000   165428.0312500000   44339.39062500000   18639.11523437500   4273.620117187500   8858.313476562500   11525.85546875000   2409.864013671875   5059.131347656250   10663.20019531250   2819.800537109375   14964.96093750000   6374.027832031250   10210.89257812500   14579.19238281250   3912.724365234375   376437.0000000000
2007-08-18/19:09:36.444   72787584.00000000   78462456.00000000   89839536.00000000   97463560.00000000   97530072.00000000   88140472.00000000   65535744.00000000   42080372.00000000   21970858.00000000   11005598.00000000   6581113.000000000   4489876.000000000   3094731.750000000   1923215.000000000   1095422.750000000   525512.5000000000   220572.0781250000   88679.21875000000   20710.13281250000   10684.05664062500   6643.733398437500   6915.509765625000   7229.594726562500   7588.698242187500   13329.00195312500   2819.800537109375   8978.971679687500   15935.08007812500   20421.79687500000   7289.592285156250   15650.90722656250   310968.5312500000
2007-08-18/19:09:39.445   80328224.00000000   95477200.00000000   108811440.0000000   112669664.0000000   108937064.0000000   91934272.00000000   67423976.00000000   40200760.00000000   20564876.00000000   11005599.00000000   6581113.500000000   4489876.500000000   2975660.500000000   1863101.125000000   973695.1250000000   479141.1562500000   141795.0625000000   60462.91796875000   22781.15234375000   6410.431640625000   2214.576904296875   2305.169189453125   7229.595214843750   2529.565185546875   7997.398437500000   5639.602539062500   11971.96582031250   0.000000000000000   3403.629150390625   3644.795410156250   7825.450683593750   229133.6875000000
2007-08-18/19:09:42.446   74671416.00000000   86015696.00000000   103110496.0000000   108862768.0000000   105131152.0000000   90036920.00000000   63648404.00000000   37382976.00000000   19159380.00000000   10536662.00000000   6816350.500000000   4489876.000000000   2737528.000000000   1622653.750000000   912832.5000000000   448227.1875000000   196938.8281250000   52401.14453125000   8284.041992187500   2136.809326171875   4429.154296875000   6915.509765625000   4819.728515625000   7588.698242187500   0.000000000000000   0.000000000000000   5985.979980468750   28683.16992187500   13614.52539062500   10934.39062500000   19563.63867187500   180033.1093750000
2007-08-18/19:09:45.446   72787592.00000000   86015696.00000000   99314352.00000000   106960672.0000000   103229552.0000000   90036928.00000000   63648412.00000000   37382980.00000000   19159382.00000000   10067782.00000000   6110679.000000000   3780619.500000000   2499409.750000000   1382220.625000000   851970.8750000000   309117.1875000000   141795.0625000000   56432.03125000000   8284.041992187500   4273.620117187500   4429.154785156250   2305.169189453125   12049.33105468750   2529.565185546875   13329.00390625000   19738.63085937500   8978.972656250000   3187.013427734375   6807.259765625000   7289.592773437500   7825.450683593750   278234.5312500000
2007-08-18/19:09:48.447   78441736.00000000   91689936.00000000   106910240.0000000   112669664.0000000   108937064.0000000   91934272.00000000   65535752.00000000   37382980.00000000   17754378.00000000   9130184.000000000   5640299.500000000   3780619.500000000   2380355.750000000   1442327.625000000   699820.5000000000   370943.2812500000   157550.3593750000   48370.26562500000   24852.17187500000   4273.620117187500   8858.313476562500   2305.169189453125   12049.33105468750   5059.131347656250   10663.20019531250   8459.406250000000   8978.972656250000   12748.06152343750   10210.89257812500   3644.795410156250   11738.17871093750   294601.5312500000
2007-08-18/19:09:51.448   76556128.00000000   91689928.00000000   108811432.0000000   116480136.0000000   112746544.0000000   93832496.00000000   65535744.00000000   37382976.00000000   16817980.00000000   8661466.000000000   5169974.000000000   3307849.750000000   2142258.000000000   1322114.375000000   669391.0625000000   370943.2812500000   126039.8203125000   56432.02343750000   8284.041992187500   8547.243164062500   6643.733398437500   4610.338867187500   2409.863769531250   5059.131347656250   13329.00195312500   11279.20898437500   2992.989257812500   3187.012939453125   0.000000000000000   10934.39062500000   3912.724121093750   245500.5937500000
2007-08-18/19:09:54.449   69022568.00000000   76576368.00000000   95521760.00000000   105059464.0000000   105131160.0000000   86244912.00000000   57049668.00000000   29878522.00000000   14244014.00000000   7724194.500000000   4699704.000000000   3189666.250000000   2023214.375000000   1262009.250000000   730250.1250000000   324573.6250000000   102407.0859375000   44339.39062500000   14497.08398437500   2136.809570312500   4429.154785156250   6915.510253906250   12049.33105468750   12647.83789062500   10663.20019531250   25378.25195312500   8978.972656250000   6374.027832031250   10210.89257812500   7289.592773437500   7825.450683593750   261867.5468750000
2007-08-18/19:09:57.450   76556128.00000000   72806816.00000000   89839536.00000000   97463560.00000000   93734880.00000000   71112360.00000000   44823452.00000000   21920340.00000000   10269297.00000000   5381966.500000000   3641794.500000000   2480635.500000000   1785137.250000000   1081698.625000000   578104.1875000000   324573.5937500000   102407.0781250000   32246.78320312500   14497.08300781250   8547.243164062500   8858.313476562500   2305.168945312500   2409.863769531250   2529.564941406250   2665.798095703125   11279.20898437500   5985.979980468750   19122.09960937500   3403.628906250000   10934.39062500000   15650.90722656250   294601.5000000000
2007-08-18/19:10:00.451   76556136.00000000   72806816.00000000   87947248.00000000   93670968.00000000   88048784.00000000   67338088.00000000   43884512.00000000   21920342.00000000   10269298.00000000   5381967.000000000   3524266.500000000   2598798.750000000   1785137.375000000   1021596.875000000   608533.0000000000   278204.4375000000   102407.0859375000   48370.26562500000   22781.15234375000   10684.05761718750   11072.89453125000   9220.682617187500   14459.20019531250   5059.131347656250   10663.20019531250   8459.406250000000   5985.980468750000   25496.14648437500   6807.259765625000   14579.19238281250   15650.90820312500   310968.5625000000
2007-08-18/19:10:03.452   67141376.00000000   72806816.00000000   91732720.00000000   101259736.0000000   101328832.0000000   78671552.00000000   52342884.00000000   27067954.00000000   12606891.00000000   6552910.500000000   4464589.000000000   3189666.250000000   2142258.000000000   1201904.875000000   638961.9375000000   324573.6250000000   94529.53125000000   26200.49609375000   8284.041992187500   8547.244140625000   4429.154785156250   4610.339355468750   2409.864013671875   2529.565185546875   5331.597656250000   8459.406250000000   2992.989501953125   12748.06152343750   6807.259765625000   3644.795410156250   15650.90820312500   310968.5625000000
2007-08-18/19:10:06.452   63381636.00000000   76576360.00000000   97417600.00000000   110765768.0000000   112746544.0000000   97631640.00000000   69313072.00000000   39261276.00000000   20096322.00000000   10067781.00000000   5875482.000000000   3780619.250000000   2499409.750000000   1442327.500000000   791110.0000000000   324573.5937500000   157550.3437500000   40308.51562500000   16568.09765625000   2136.809326171875   11072.89355468750   6915.509765625000   2409.863769531250   22766.12695312500   2665.798095703125   14099.01464843750   5985.979980468750   3187.012939453125   3403.628906250000   3644.795166015625   3912.724121093750   278234.5000000000
2007-08-18/19:10:09.453   59625416.00000000   76576368.00000000   99314352.00000000   114574456.0000000   112746552.0000000   97631648.00000000   67423976.00000000   38322020.00000000   17754378.00000000   8427128.000000000   5169974.500000000   3662422.000000000   2380355.750000000   1502435.500000000   821540.3750000000   448227.2187500000   149672.7031250000   48370.26562500000   8284.041992187500   8547.244140625000   11072.89453125000   6915.510253906250   7229.595214843750   5059.131347656250   7997.398437500000   5639.602539062500   14964.96093750000   3187.013427734375   6807.259765625000   10934.39160156250   35214.58203125000   245500.6093750000
2007-08-18/19:10:12.454   59625416.00000000   74691152.00000000   97417608.00000000   110765776.0000000   108937064.0000000   90036928.00000000   61761952.00000000   32691054.00000000   14477943.00000000   7255640.000000000   4699704.000000000   3189666.250000000   2261305.250000000   1262009.250000000   791110.0625000000   355486.6875000000   157550.3593750000   36277.65234375000   14497.08398437500   12820.87109375000   6643.733886718750   6915.510253906250   19278.94335937500   7588.699218750000   0.000000000000000   8459.406250000000   8978.972656250000   9561.043945312500   3403.629150390625   10934.39160156250   3912.724365234375   229133.6875000000
2007-08-18/19:10:15.455   59625412.00000000   72806816.00000000   95521752.00000000   108862768.0000000   108937056.0000000   88140472.00000000   59876372.00000000   31753322.00000000   14010097.00000000   7255639.500000000   4464588.500000000   3307849.750000000   2142258.000000000   1322114.375000000   760679.9375000000   324573.5937500000   157550.3437500000   48370.26171875000   4142.019042968750   2136.809326171875   0.000000000000000   6915.509765625000   2409.863769531250   5059.131347656250   0.000000000000000   2819.800537109375   8978.971679687500   0.000000000000000   17018.16015625000   3644.795166015625   11738.17773437500   245500.5937500000
2007-08-18/19:10:18.456   58686908.00000000   72806816.00000000   93626792.00000000   106960672.0000000   105131160.0000000   86244912.00000000   57991684.00000000   30815814.00000000   14477943.00000000   7255640.000000000   4464589.000000000   3071486.000000000   2023214.375000000   1322114.500000000   699820.5000000000   355486.6875000000   141795.0625000000   48370.26562500000   20710.13281250000   8547.244140625000   2214.576904296875   4610.339355468750   4819.729003906250   10118.26757812500   7997.398437500000   2819.800537109375   11971.96582031250   9561.043945312500   6807.259765625000   3644.795410156250   3912.724365234375   196399.9531250000
2007-08-18/19:10:21.457   58686908.00000000   72806816.00000000   93626792.00000000   105059464.0000000   105131160.0000000   88140480.00000000   59876380.00000000   31753324.00000000   14711886.00000000   7489910.500000000   4699704.000000000   3307850.000000000   2261305.250000000   1382220.625000000   821540.3750000000   401856.6875000000   165428.0312500000   40308.51953125000   12426.06933593750   17094.50390625000   4429.154785156250   4610.339355468750   7229.595214843750   7588.699218750000   10663.20019531250   8459.406250000000   8978.972656250000   6374.027832031250   17018.16210937500   14579.19238281250   0.000000000000000   261867.5468750000
2007-08-18/19:10:24.458   58686904.00000000   70923368.00000000   91732720.00000000   105059456.0000000   108937056.0000000   91934264.00000000   63648404.00000000   35505548.00000000   16349864.00000000   7958491.500000000   5169974.000000000   3426037.000000000   2261305.000000000   1382220.500000000   851970.8125000000   370943.2812500000   133917.4218750000   52401.14453125000   24852.16992187500   12820.87011718750   6643.733398437500   2305.168945312500   2409.863769531250   2529.564941406250   18660.61132812500   0.000000000000000   8978.971679687500   0.000000000000000   10210.89160156250   0.000000000000000   11738.17773437500   212766.7968750000
2007-08-18/19:10:27.459   59625416.00000000   72806816.00000000   91732720.00000000   106960672.0000000   110841360.0000000   97631648.00000000   69313080.00000000   39261280.00000000   17754378.00000000   7958492.000000000   5169974.500000000   3662422.000000000   2618467.250000000   1682764.375000000   943263.7500000000   417313.4687500000   149672.7031250000   40308.51953125000   20710.13281250000   10684.05761718750   2214.576904296875   9220.682617187500   2409.864013671875   7588.699218750000   0.000000000000000   2819.800537109375   11971.96582031250   15935.08105468750   27229.07617187500   10934.39160156250   7825.450683593750   245500.6093750000
2007-08-18/19:10:30.459   61503084.00000000   74691144.00000000   95521752.00000000   110765768.0000000   116559616.0000000   103337048.0000000   74985704.00000000   43020508.00000000   19627824.00000000   9130183.000000000   6110678.500000000   4253443.500000000   2737528.000000000   1742875.625000000   1034558.500000000   463684.1250000000   181183.3906250000   72555.59375000000   28994.21093750000   8547.243164062500   6643.733398437500   2305.168945312500   12049.33007812500   12647.83691406250   7997.397949218750   5639.602050781250   5985.979980468750   19122.09960937500   13614.52539062500   7289.592285156250   11738.17773437500   278234.5000000000
2007-08-18/19:10:33.460   63381640.00000000   76576368.00000000   99314352.00000000   116480144.0000000   118467512.0000000   114772040.0000000   86354920.00000000   50549512.00000000   22908454.00000000   11005599.00000000   6816351.000000000   4489876.500000000   3213806.750000000   2043445.750000000   1217154.250000000   556427.0625000000   228449.8750000000   80617.40625000000   37278.30859375000   10684.05761718750   6643.733886718750   2305.169189453125   7229.595214843750   15177.40820312500   7997.398437500000   5639.602539062500   17957.95703125000   0.000000000000000   6807.259765625000   7289.592773437500   3912.724365234375   278234.5312500000
2007-08-18/19:10:36.461   69022568.00000000   84126064.00000000   105009928.0000000   118386728.0000000   118467512.0000000   118590888.0000000   90151768.00000000   54319284.00000000   24315256.00000000   11005599.00000000   6816351.000000000   4489876.500000000   2856592.750000000   1923215.125000000   1034558.562500000   556427.0625000000   252083.3125000000   52401.14843750000   37278.30859375000   14957.68652343750   2214.576904296875   13831.03027343750   4819.729003906250   5059.131347656250   5331.597656250000   5639.602539062500   8978.972656250000   0.000000000000000   10210.89257812500   14579.19238281250   15650.90820312500   327335.6250000000
2007-08-18/19:10:39.462   69022560.00000000   84126056.00000000   106910224.0000000   118386712.0000000   118467504.0000000   114772032.0000000   86354912.00000000   49607612.00000000   22908452.00000000   10302215.00000000   6110678.500000000   4253443.500000000   2975660.250000000   1742875.625000000   1034558.500000000   463684.1250000000   212694.3125000000   72555.59375000000   26923.18945312500   8547.243164062500   2214.576660156250   4610.338867187500   0.000000000000000   7588.698242187500   7997.397949218750   5639.602050781250   2992.989257812500   6374.027343750000   3403.628906250000   14579.19042968750   23476.37109375000   278234.5000000000
2007-08-18/19:10:42.463   67141376.00000000   82237312.00000000   103110504.0000000   118386728.0000000   118467512.0000000   99532552.00000000   71203072.00000000   40200760.00000000   18222658.00000000   9364563.000000000   5640299.500000000   3780619.500000000   2618467.250000000   1682764.375000000   851970.8750000000   448227.2187500000   181183.4062500000   44339.39062500000   26923.19140625000   4273.620117187500   8858.313476562500   11525.85546875000   14459.20019531250   7588.699218750000   7997.398437500000   11279.20996093750   8978.972656250000   12748.06152343750   6807.259765625000   3644.795410156250   3912.724365234375   294601.5312500000
2007-08-18/19:10:45.464   67141376.00000000   80349440.00000000   101211984.0000000   112669664.0000000   110841360.0000000   91934272.00000000   63648412.00000000   34567168.00000000   15881803.00000000   8427128.000000000   5405130.000000000   3662422.000000000   2499409.750000000   1442327.625000000   821540.3750000000   386399.9687500000   173305.7031250000   44339.39062500000   24852.17187500000   10684.05761718750   8858.313476562500   13831.03027343750   9639.462890625000   5059.131347656250   15994.80761718750   5639.602539062500   14964.96093750000   35057.22656250000   6807.259765625000   7289.592773437500   0.000000000000000   229133.6875000000
2007-08-18/19:10:48.465   67141376.00000000   78462456.00000000   97417600.00000000   108862768.0000000   107033656.0000000   86244912.00000000   58933916.00000000   31753322.00000000   14945841.00000000   7958491.500000000   4934832.000000000   3662421.750000000   2380355.500000000   1502435.375000000   821540.3125000000   401856.6562500000   133917.4218750000   44339.38671875000   16568.09765625000   10684.05664062500   4429.154296875000   9220.681640625000   2409.863769531250   12647.83691406250   15994.80664062500   25378.25000000000   8978.971679687500   9561.043945312500   6807.259277343750   10934.39062500000   7825.450195312500   245500.5937500000
2007-08-18/19:10:51.466   67141376.00000000   80349440.00000000   97417608.00000000   108862776.0000000   107033664.0000000   88140480.00000000   59876380.00000000   31753324.00000000   14010099.00000000   7021383.500000000   4699704.000000000   3189666.250000000   2261305.250000000   1382220.625000000   821540.3750000000   370943.2812500000   149672.7031250000   32246.78710937500   14497.08398437500   12820.87109375000   4429.154785156250   27662.09765625000   9639.462890625000   0.000000000000000   15994.80761718750   11279.20996093750   2992.989501953125   3187.013427734375   3403.629150390625   3644.795410156250   15650.90820312500   229133.6875000000
2007-08-18/19:10:54.466   67141376.00000000   78462456.00000000   97417600.00000000   108862768.0000000   105131152.0000000   86244912.00000000   58933916.00000000   29878520.00000000   13542307.00000000   7255639.500000000   4934832.000000000   3307849.750000000   2261305.000000000   1502435.375000000   760679.9375000000   324573.5937500000   126039.8203125000   48370.26171875000   14497.08300781250   10684.05664062500   4429.154296875000   0.000000000000000   14459.19921875000   10118.26660156250   10663.19921875000   5639.602050781250   5985.979980468750   0.000000000000000   20421.79687500000   18223.99218750000   15650.90722656250   278234.5000000000
2007-08-18/19:10:57.467   69022568.00000000   78462464.00000000   97417608.00000000   106960672.0000000   105131160.0000000   84350240.00000000   57049668.00000000   29409958.00000000   13542308.00000000   7021383.500000000   4699704.000000000   3426037.250000000   2261305.250000000   1322114.500000000   730250.1250000000   340030.1250000000   157550.3593750000   36277.65234375000   16568.09960937500   12820.87109375000   2214.576904296875   0.000000000000000   4819.729003906250   10118.26757812500   13329.00390625000   5639.602539062500   0.000000000000000   9561.043945312500   6807.259765625000   7289.592773437500   3912.724365234375   261867.5468750000
2007-08-18/19:11:00.468   69022568.00000000   78462464.00000000   97417608.00000000   106960672.0000000   105131160.0000000   86244912.00000000   57991684.00000000   29878522.00000000   14010099.00000000   7021383.500000000   4464589.000000000   3307850.000000000   2023214.375000000   1322114.500000000   760680.0000000000   355486.6875000000   149672.7031250000   40308.51953125000   16568.09960937500   6410.431640625000   8858.313476562500   4610.339355468750   2409.864013671875   7588.699218750000   2665.798339843750   5639.602539062500   26936.95312500000   9561.043945312500   6807.259765625000   10934.39160156250   0.000000000000000   245500.6093750000
2007-08-18/19:11:03.469   67141376.00000000   78462456.00000000   97417600.00000000   106960664.0000000   105131152.0000000   84350232.00000000   57049664.00000000   29878520.00000000   13542307.00000000   7021383.000000000   4464588.500000000   3189666.000000000   2261305.000000000   1262009.125000000   699820.5000000000   340030.0937500000   133917.4218750000   60462.91015625000   22781.15039062500   4273.619628906250   15502.05859375000   2305.168945312500   0.000000000000000   10118.26660156250   2665.798095703125   0.000000000000000   5985.979980468750   9561.043945312500   6807.259277343750   7289.592285156250   3912.724121093750   261867.5312500000
2007-08-18/19:11:06.470   69022568.00000000   78462464.00000000   95521760.00000000   105059464.0000000   103229552.0000000   82456456.00000000   53283804.00000000   27067954.00000000   12139264.00000000   6318694.500000000   4229488.000000000   3071486.000000000   2142258.000000000   1382220.625000000   791110.0625000000   293660.7812500000   165428.0312500000   20154.21484375000   20710.13281250000   8547.244140625000   6643.733886718750   4610.339355468750   7229.595214843750   7588.699218750000   2665.798339843750   5639.602539062500   0.000000000000000   6374.027832031250   34036.36328125000   14579.19238281250   7825.450683593750   310968.5625000000
2007-08-18/19:11:09.471   69022568.00000000   78462464.00000000   95521760.00000000   103159152.0000000   101328832.0000000   82456456.00000000   55166296.00000000   28941448.00000000   13074572.00000000   7021383.500000000   4464589.000000000   3189666.250000000   2142258.000000000   1322114.500000000   699820.5000000000   401856.6875000000   141795.0625000000   48370.26562500000   14497.08398437500   27778.59960937500   4429.154785156250   9220.682617187500   9639.462890625000   0.000000000000000   2665.798339843750   19738.63085937500   2992.989501953125   12748.06152343750   3403.629150390625   10934.39160156250   3912.724365234375   310968.5625000000
2007-08-18/19:11:12.472   70904632.00000000   78462456.00000000   97417600.00000000   106960664.0000000   103229544.0000000   82456448.00000000   55166292.00000000   28472990.00000000   12373069.00000000   6552910.000000000   4464588.500000000   3426037.000000000   2142258.000000000   1382220.500000000   760679.9375000000   386399.9375000000   149672.6875000000   26200.49414062500   14497.08300781250   12820.87011718750   13287.47558593750   2305.168945312500   12049.33007812500   10118.26660156250   2665.798095703125   5639.602050781250   8978.971679687500   9561.043945312500   13614.52539062500   0.000000000000000   7825.450195312500   261867.5312500000
2007-08-18/19:11:15.473   69022568.00000000   78462464.00000000   95521760.00000000   105059464.0000000   101328832.0000000   82456456.00000000   55166296.00000000   28941448.00000000   12606891.00000000   6787140.000000000   4464589.000000000   3189666.250000000   2261305.250000000   1322114.500000000   730250.1250000000   355486.6875000000   141795.0625000000   48370.26562500000   14497.08398437500   12820.87109375000   2214.576904296875   16136.20507812500   0.000000000000000   7588.699218750000   5331.597656250000   5639.602539062500   2992.989501953125   9561.043945312500   13614.52636718750   14579.19238281250   0.000000000000000   278234.5312500000
2007-08-18/19:11:18.473   69022568.00000000   76576368.00000000   93626792.00000000   103159152.0000000   101328832.0000000   80563560.00000000   54224940.00000000   28472992.00000000   13074572.00000000   6552910.500000000   4464589.000000000   3189666.250000000   2261305.250000000   1322114.500000000   699820.5000000000   386399.9687500000   133917.4375000000   44339.39062500000   18639.11523437500   10684.05761718750   15502.05957031250   9220.682617187500   16869.07031250000   2529.565185546875   5331.597656250000   11279.20996093750   0.000000000000000   12748.06152343750   6807.259765625000   7289.592773437500   15650.90820312500   294601.5312500000
2007-08-18/19:11:21.474   69022560.00000000   80349440.00000000   97417600.00000000   106960664.0000000   105131152.0000000   86244912.00000000   57991680.00000000   29878520.00000000   14010097.00000000   7724194.000000000   4934832.000000000   3426037.000000000   2142258.000000000   1382220.500000000   760679.9375000000   340030.0937500000   149672.6875000000   24185.06640625000   22781.15039062500   4273.619628906250   11072.89355468750   4610.338867187500   7229.594726562500   10118.26660156250   13329.00195312500   0.000000000000000   2992.989257812500   12748.06054687500   10210.89160156250   0.000000000000000   11738.17773437500   294601.5000000000
2007-08-18/19:11:24.475   67141376.00000000   78462464.00000000   97417608.00000000   108862776.0000000   107033664.0000000   86244912.00000000   58933920.00000000   31753324.00000000   14010099.00000000   7021383.500000000   4699704.000000000   3189666.250000000   2261305.250000000   1382220.625000000   821540.3750000000   401856.6875000000   133917.4375000000   48370.26562500000   22781.15234375000   4273.620117187500   4429.154785156250   0.000000000000000   21688.81445312500   10118.26757812500   2665.798339843750   5639.602539062500   2992.989501953125   6374.027832031250   10210.89257812500   10934.39160156250   11738.17871093750   278234.5312500000
2007-08-18/19:11:27.476   67141376.00000000   76576360.00000000   97417600.00000000   105059456.0000000   103229544.0000000   82456448.00000000   56107868.00000000   29878520.00000000   13308432.00000000   7021383.000000000   4464588.500000000   3307849.750000000   2261305.000000000   1322114.375000000   730250.1250000000   324573.5937500000   126039.8203125000   48370.26171875000   26923.18945312500   8547.243164062500   6643.733398437500   6915.509765625000   4819.728515625000   10118.26660156250   10663.19921875000   11279.20898437500   14964.95996093750   0.000000000000000   10210.89160156250   10934.39062500000   7825.450195312500   278234.5000000000
2007-08-18/19:11:30.477   69022568.00000000   78462464.00000000   97417608.00000000   103159152.0000000   99429008.00000000   80563560.00000000   52342884.00000000   28004592.00000000   12606891.00000000   6552910.500000000   4229488.000000000   3189666.250000000   2142258.000000000   1262009.250000000   730250.1250000000   340030.1250000000   141795.0625000000   32246.78710937500   16568.09960937500   6410.431640625000   6643.733886718750   4610.339355468750   19278.94335937500   2529.565185546875   5331.597656250000   5639.602539062500   5985.980468750000   9561.043945312500   0.000000000000000   7289.592773437500   3912.724365234375   245500.6093750000
2007-08-18/19:11:33.478   69022568.00000000   80349440.00000000   95521760.00000000   103159152.0000000   99429008.00000000   78671552.00000000   52342884.00000000   27067954.00000000   12139264.00000000   6318694.500000000   4229488.000000000   2953309.000000000   2023214.375000000   1262009.250000000   730250.1250000000   340030.1250000000   189061.1093750000   80617.40625000000   12426.06933593750   10684.05761718750   4429.154785156250   9220.682617187500   2409.864013671875   2529.565185546875   7997.398437500000   0.000000000000000   0.000000000000000   3187.013427734375   6807.259765625000   10934.39160156250   19563.64062500000   294601.5312500000
2007-08-18/19:11:36.479   70904632.00000000   80349440.00000000   97417600.00000000   103159144.0000000   101328824.0000000   80563552.00000000   54224936.00000000   27536244.00000000   12373069.00000000   6084492.000000000   4229487.500000000   3071485.750000000   2023214.250000000   1382220.500000000   760679.9375000000   386399.9375000000   149672.6875000000   40308.51562500000   6213.029785156250   2136.809326171875   11072.89355468750   0.000000000000000   9639.461914062500   10118.26660156250   7997.397949218750   8459.405273437500   8978.971679687500   9561.043945312500   6807.259277343750   3644.795166015625   15650.90722656250   261867.5312500000
2007-08-18/19:11:39.479   70904640.00000000   80349440.00000000   97417608.00000000   105059464.0000000   99429008.00000000   78671552.00000000   53283804.00000000   28472992.00000000   13074572.00000000   6552910.500000000   4464589.000000000   3071486.000000000   2261305.250000000   1382220.625000000   699820.5000000000   340030.1250000000   149672.7031250000   64493.80859375000   8284.041992187500   8547.244140625000   6643.733886718750   2305.169189453125   14459.20019531250   5059.131347656250   5331.597656250000   5639.602539062500   2992.989501953125   6374.027832031250   13614.52636718750   7289.592773437500   11738.17871093750   261867.5468750000
2007-08-18/19:11:42.480   70904632.00000000   78462456.00000000   97417600.00000000   105059456.0000000   101328824.0000000   80563552.00000000   54224936.00000000   28941446.00000000   13074571.00000000   7021383.000000000   4464588.500000000   3307849.750000000   2142258.000000000   1382220.500000000   699820.5000000000   355486.6562500000   133917.4218750000   40308.51562500000   16568.09765625000   6410.431152343750   6643.733398437500   4610.338867187500   7229.594726562500   0.000000000000000   7997.397949218750   5639.602050781250   8978.971679687500   0.000000000000000   3403.628906250000   10934.39062500000   3912.724121093750   261867.5312500000
2007-08-18/19:11:45.481   69022568.00000000   78462464.00000000   93626792.00000000   103159152.0000000   101328832.0000000   80563560.00000000   55166296.00000000   28941448.00000000   13308434.00000000   7021383.500000000   4934832.500000000   3544228.000000000   2261305.250000000   1322114.500000000   821540.3750000000   386399.9687500000   157550.3593750000   48370.26562500000   4142.019042968750   4273.620117187500   4429.154785156250   2305.169189453125   2409.864013671875   2529.565185546875   2665.798339843750   19738.63085937500   2992.989501953125   3187.013427734375   6807.259765625000   3644.795410156250   7825.450683593750   294601.5312500000
2007-08-18/19:11:48.482   70904640.00000000   78462464.00000000   95521760.00000000   105059464.0000000   101328832.0000000   80563560.00000000   54224940.00000000   28941448.00000000   13308434.00000000   6787140.000000000   4699704.000000000   3189666.250000000   2380355.750000000   1382220.625000000   760680.0000000000   386399.9687500000   149672.7031250000   64493.80859375000   18639.11523437500   2136.809570312500   6643.733886718750   0.000000000000000   7229.595214843750   12647.83789062500   7997.398437500000   0.000000000000000   2992.989501953125   12748.06152343750   13614.52636718750   3644.795410156250   3912.724365234375   229133.6875000000
2007-08-18/19:11:51.483   70904632.00000000   78462456.00000000   95521752.00000000   101259720.0000000   99429000.00000000   78671544.00000000   53283796.00000000   27536244.00000000   12373069.00000000   6552910.000000000   4464588.500000000   3307849.750000000   2261305.000000000   1382220.500000000   760679.9375000000   401856.6562500000   165428.0156250000   60462.91015625000   16568.09765625000   6410.431152343750   4429.154296875000   13831.02929687500   0.000000000000000   7588.698242187500   5331.597167968750   16918.82226562500   2992.989257812500   12748.06054687500   6807.259277343750   7289.592285156250   0.000000000000000   245500.5937500000
2007-08-18/19:11:54.484   70904640.00000000   78462464.00000000   93626792.00000000   101259736.0000000   99429008.00000000   78671552.00000000   54224940.00000000   28941448.00000000   13542308.00000000   7255640.000000000   4229488.000000000   3426037.250000000   2142258.000000000   1322114.500000000   821540.3750000000   432770.3125000000   181183.4062500000   64493.80859375000   22781.15234375000   4273.620117187500   6643.733886718750   9220.682617187500   0.000000000000000   12647.83789062500   7997.398437500000   14099.01562500000   11971.96582031250   3187.013427734375   10210.89257812500   14579.19238281250   15650.90820312500   294601.5312500000
2007-08-18/19:11:57.485   70904640.00000000   78462464.00000000   93626792.00000000   101259736.0000000   97530080.00000000   78671552.00000000   52342884.00000000   28004592.00000000   13074572.00000000   6552910.500000000   4699704.000000000   3426037.250000000   2380355.750000000   1502435.500000000   760680.0000000000   340030.1250000000   149672.7031250000   48370.26562500000   37278.30859375000   12820.87109375000   2214.576904296875   2305.169189453125   4819.729003906250   0.000000000000000   13329.00390625000   5639.602539062500   14964.96093750000   15935.08105468750   13614.52636718750   10934.39160156250   0.000000000000000   310968.5625000000
2007-08-18/19:12:00.486   70904632.00000000   76576360.00000000   91732720.00000000   99361192.00000000   97530072.00000000   78671544.00000000   54224936.00000000   28941446.00000000   13074571.00000000   6787139.500000000   4699703.500000000   3307849.750000000   2261305.000000000   1562544.125000000   791110.0000000000   401856.6562500000   173305.6875000000   64493.80078125000   22781.15039062500   12820.87011718750   4429.154296875000   6915.509765625000   7229.594726562500   15177.40722656250   0.000000000000000   5639.602050781250   11971.96484375000   3187.012939453125   6807.259277343750   3644.795166015625   7825.450195312500   212766.7968750000
2007-08-18/19:12:03.486   70904640.00000000   78462464.00000000   93626792.00000000   99361200.00000000   97530080.00000000   78671552.00000000   53283804.00000000   28004592.00000000   13308434.00000000   7021383.500000000   4464589.000000000   3426037.250000000   2261305.250000000   1442327.625000000   760680.0000000000   370943.2812500000   165428.0312500000   72555.60156250000   37278.30859375000   23504.95703125000   26574.99023437500   9220.682617187500   9639.462890625000   7588.699218750000   2665.798339843750   2819.800537109375   23943.95312500000   9561.043945312500   20421.79882812500   7289.592773437500   7825.450683593750   245500.6093750000
2007-08-18/19:12:06.487   70904640.00000000   76576368.00000000   91732720.00000000   99361200.00000000   95632040.00000000   78671552.00000000   53283804.00000000   28472992.00000000   13074572.00000000   7255640.000000000   4934832.500000000   3307850.000000000   2380355.750000000   1502435.500000000   791110.0625000000   386399.9687500000   157550.3593750000   72555.60156250000   28994.21289062500   17094.50390625000   6643.733886718750   6915.510253906250   7229.595214843750   5059.131347656250   7997.398437500000   0.000000000000000   8978.972656250000   9561.043945312500   20421.79882812500   14579.19238281250   3912.724365234375   245500.6093750000
2007-08-18/19:12:09.488   70904632.00000000   78462456.00000000   93626784.00000000   101259720.0000000   99429000.00000000   80563552.00000000   53283796.00000000   28472990.00000000   12373069.00000000   6787139.500000000   4699703.500000000   3307849.750000000   2261305.000000000   1502435.375000000   730250.1250000000   370943.2812500000   165428.0156250000   56432.02343750000   22781.15039062500   19231.31835937500   13287.47558593750   2305.168945312500   21688.81445312500   5059.131347656250   7997.397949218750   2819.800537109375   5985.979980468750   0.000000000000000   6807.259277343750   14579.19042968750   19563.63867187500   310968.5312500000
2007-08-18/19:12:12.489   70904640.00000000   76576368.00000000   91732720.00000000   99361200.00000000   97530080.00000000   78671552.00000000   51402188.00000000   27536246.00000000   12606891.00000000   6552910.500000000   4464589.000000000   3307850.000000000   2261305.250000000   1502435.500000000   851970.8750000000   386399.9687500000   204816.5781250000   64493.80859375000   41420.36328125000   47010.03125000000   11072.89453125000   6915.510253906250   12049.33105468750   5059.131347656250   10663.20019531250   11279.20996093750   11971.96582031250   3187.013427734375   3403.629150390625   14579.19238281250   0.000000000000000   245500.6093750000
2007-08-18/19:12:15.490   70904640.00000000   76576368.00000000   93626792.00000000   99361200.00000000   97530080.00000000   78671552.00000000   52342884.00000000   27536246.00000000   12373070.00000000   6787140.000000000   4464589.000000000   3307850.000000000   2261305.250000000   1382220.625000000   669391.1250000000   417313.4687500000   149672.7031250000   80617.40625000000   33136.25781250000   27778.59960937500   11072.89453125000   9220.682617187500   2409.864013671875   15177.40820312500   7997.398437500000   8459.406250000000   2992.989501953125   9561.043945312500   3403.629150390625   7289.592773437500   15650.90820312500   245500.6093750000
2007-08-18/19:12:18.491   70904632.00000000   74691144.00000000   89839536.00000000   97463560.00000000   95632032.00000000   78671544.00000000   53283796.00000000   28004590.00000000   12840724.00000000   7021383.000000000   4699703.500000000   3544227.750000000   2261305.000000000   1382220.500000000   791110.0000000000   370943.2812500000   141795.0468750000   72555.59375000000   10355.05468750000   27778.59765625000   0.000000000000000   6915.509765625000   7229.594726562500   5059.131347656250   10663.19921875000   11279.20898437500   14964.95996093750   0.000000000000000   3403.628906250000   7289.592285156250   3912.724121093750   327335.5937500000
2007-08-18/19:12:21.492   69022568.00000000   76576368.00000000   91732720.00000000   101259736.0000000   99429008.00000000   80563560.00000000   53283804.00000000   28472992.00000000   12840725.00000000   6552910.500000000   4229488.000000000   3189666.250000000   2142258.000000000   1322114.500000000   791110.0625000000   448227.2187500000   165428.0312500000   64493.80859375000   16568.09960937500   17094.50390625000   8858.313476562500   11525.85546875000   2409.864013671875   5059.131347656250   2665.798339843750   8459.406250000000   0.000000000000000   9561.043945312500   30632.71875000000   14579.19238281250   3912.724365234375   310968.5625000000
2007-08-18/19:12:24.493   70904632.00000000   76576360.00000000   91732720.00000000   99361192.00000000   95632032.00000000   76780424.00000000   52342880.00000000   27536244.00000000   12139263.00000000   6552910.000000000   4464588.500000000   3426037.000000000   2261305.000000000   1382220.500000000   669391.0625000000   370943.2812500000   133917.4218750000   56432.02343750000   26923.18945312500   8547.243164062500   17716.64257812500   4610.338867187500   14459.19921875000   10118.26660156250   2665.798095703125   5639.602050781250   8978.971679687500   3187.012939453125   10210.89160156250   14579.19042968750   7825.450195312500   229133.6718750000
2007-08-18/19:12:27.493   70904640.00000000   76576368.00000000   91732720.00000000   101259736.0000000   97530080.00000000   78671552.00000000   52342884.00000000   27536246.00000000   12606891.00000000   6787140.000000000   4464589.000000000   3307850.000000000   2142258.000000000   1382220.625000000   821540.3750000000   340030.1250000000   141795.0625000000   64493.80859375000   37278.30859375000   19231.32031250000   17716.64257812500   9220.682617187500   12049.33105468750   10118.26757812500   0.000000000000000   8459.406250000000   2992.989501953125   12748.06152343750   23825.43750000000   18223.99414062500   23476.37304687500   294601.5312500000
2007-08-18/19:12:30.494   70904640.00000000   78462464.00000000   91732720.00000000   101259736.0000000   97530080.00000000   76780424.00000000   50461712.00000000   26599716.00000000   12139264.00000000   6318694.500000000   4229488.000000000   3307850.000000000   2261305.250000000   1382220.625000000   760680.0000000000   401856.6875000000   149672.7031250000   48370.26562500000   20710.13281250000   10684.05761718750   13287.47656250000   6915.510253906250   4819.729003906250   2529.565185546875   0.000000000000000   5639.602539062500   2992.989501953125   9561.043945312500   13614.52636718750   10934.39160156250   0.000000000000000   327335.6250000000
2007-08-18/19:12:33.495   72787584.00000000   78462456.00000000   91732720.00000000   99361192.00000000   97530072.00000000   76780424.00000000   51402184.00000000   27536244.00000000   13074571.00000000   6787139.500000000   4699703.500000000   3307849.750000000   2380355.500000000   1502435.375000000   791110.0000000000   386399.9375000000   157550.3437500000   44339.38671875000   14497.08300781250   14957.68554687500   8858.313476562500   6915.509765625000   9639.461914062500   15177.40722656250   7997.397949218750   8459.405273437500   5985.979980468750   12748.06054687500   13614.52539062500   29158.40820312500   3912.724121093750   310968.5312500000
2007-08-18/19:12:36.496   72787592.00000000   78462464.00000000   93626792.00000000   101259736.0000000   97530080.00000000   78671552.00000000   52342884.00000000   27536246.00000000   12606891.00000000   6787140.000000000   4699704.000000000   3426037.250000000   2142258.000000000   1502435.500000000   791110.0625000000   370943.2812500000   133917.4375000000   40308.51953125000   8284.041992187500   12820.87109375000   6643.733886718750   6915.510253906250   4819.729003906250   2529.565185546875   21326.41992187500   11279.20996093750   2992.989501953125   6374.027832031250   10210.89257812500   10934.39160156250   7825.450683593750   229133.6875000000
2007-08-18/19:12:39.497   70904632.00000000   78462456.00000000   93626784.00000000   101259720.0000000   97530072.00000000   78671544.00000000   52342880.00000000   27067952.00000000   12373069.00000000   6318694.000000000   4464588.500000000   3189666.000000000   2261305.000000000   1442327.500000000   821540.3125000000   432770.2812500000   141795.0468750000   52401.14453125000   16568.09765625000   10684.05664062500   0.000000000000000   4610.338867187500   7229.594726562500   5059.131347656250   10663.19921875000   2819.800537109375   5985.979980468750   6374.027343750000   10210.89160156250   0.000000000000000   11738.17773437500   261867.5312500000
2007-08-18/19:12:42.498   70904640.00000000   76576368.00000000   91732720.00000000   99361200.00000000   97530080.00000000   78671552.00000000   54224940.00000000   28941448.00000000   13074572.00000000   6787140.000000000   4699704.000000000   3189666.250000000   2142258.000000000   1322114.500000000   851970.8750000000   417313.4687500000   165428.0312500000   64493.80859375000   16568.09960937500   6410.431640625000   4429.154785156250   9220.682617187500   7229.595214843750   12647.83789062500   13329.00390625000   11279.20996093750   0.000000000000000   6374.027832031250   0.000000000000000   18223.99414062500   3912.724365234375   229133.6875000000
2007-08-18/19:12:45.499   70904640.00000000   78462464.00000000   93626792.00000000   99361200.00000000   95632040.00000000   76780424.00000000   50461712.00000000   26599716.00000000   12373070.00000000   6552910.500000000   4464589.000000000   3426037.250000000   2142258.000000000   1322114.500000000   760680.0000000000   401856.6875000000   173305.7031250000   64493.80859375000   26923.19140625000   34189.06640625000   6643.733886718750   9220.682617187500   14459.20019531250   10118.26757812500   5331.597656250000   2819.800537109375   5985.980468750000   9561.043945312500   10210.89257812500   14579.19238281250   31301.84570312500   294601.5312500000
2007-08-18/19:12:48.499   72787584.00000000   78462456.00000000   91732720.00000000   99361192.00000000   95632032.00000000   78671544.00000000   53283796.00000000   27536244.00000000   12373069.00000000   6084492.000000000   4229487.500000000   3189666.000000000   2261305.000000000   1442327.500000000   791110.0000000000   324573.5937500000   141795.0468750000   60462.91015625000   26923.18945312500   14957.68554687500   8858.313476562500   9220.681640625000   4819.728515625000   2529.564941406250   15994.80664062500   8459.405273437500   14964.95996093750   9561.043945312500   10210.89160156250   10934.39062500000   7825.450195312500   196399.9375000000
2007-08-18/19:12:51.500   70904640.00000000   76576368.00000000   91732720.00000000   99361200.00000000   95632040.00000000   76780424.00000000   51402188.00000000   27067954.00000000   12606891.00000000   6552910.500000000   4699704.000000000   3307850.000000000   2380355.750000000   1382220.625000000   821540.3750000000   401856.6875000000   189061.1093750000   56432.03125000000   22781.15234375000   12820.87109375000   6643.733886718750   6915.510253906250   4819.729003906250   5059.131347656250   18660.61328125000   11279.20996093750   8978.972656250000   9561.043945312500   0.000000000000000   7289.592773437500   23476.37304687500   245500.6093750000
2007-08-18/19:12:54.501   72787592.00000000   78462464.00000000   91732720.00000000   99361200.00000000   95632040.00000000   76780424.00000000   51402188.00000000   27536246.00000000   12373070.00000000   6552910.500000000   4464589.000000000   3307850.000000000   2142258.000000000   1442327.625000000   791110.0625000000   432770.3125000000   141795.0625000000   48370.26562500000   14497.08398437500   10684.05761718750   8858.313476562500   6915.510253906250   19278.94335937500   7588.699218750000   2665.798339843750   2819.800537109375   5985.980468750000   3187.013427734375   3403.629150390625   21868.79687500000   0.000000000000000   278234.5312500000
2007-08-18/19:12:57.502   70904632.00000000   78462456.00000000   93626784.00000000   99361192.00000000   95632032.00000000   76780424.00000000   52342880.00000000   28472990.00000000   12840724.00000000   7021383.000000000   4464588.500000000   3426037.000000000   2380355.500000000   1382220.500000000   851970.8125000000   401856.6562500000   181183.3906250000   60462.91015625000   20710.13281250000   12820.87011718750   2214.576660156250   2305.168945312500   9639.461914062500   10118.26660156250   7997.397949218750   2819.800537109375   17957.95507812500   3187.012939453125   34036.35937500000   3644.795166015625   7825.450195312500   310968.5312500000
2007-08-18/19:13:00.503   72787592.00000000   76576368.00000000   91732720.00000000   101259736.0000000   97530080.00000000   76780424.00000000   52342884.00000000   28004592.00000000   12840725.00000000   6787140.000000000   4464589.000000000   3307850.000000000   2261305.250000000   1322114.500000000   882401.6250000000   370943.2812500000   141795.0625000000   60462.91796875000   10355.05468750000   12820.87109375000   0.000000000000000   6915.510253906250   2409.864013671875   5059.131347656250   5331.597656250000   14099.01562500000   5985.980468750000   6374.027832031250   10210.89257812500   10934.39160156250   7825.450683593750   327335.6250000000
2007-08-18/19:13:03.504   72787592.00000000   76576368.00000000   91732720.00000000   99361200.00000000   97530080.00000000   78671552.00000000   52342884.00000000   27536246.00000000   12373070.00000000   6318694.500000000   4464589.000000000   3307850.000000000   2142258.000000000   1502435.500000000   730250.1250000000   355486.6875000000   165428.0312500000   48370.26562500000   14497.08398437500   8547.244140625000   11072.89453125000   4610.339355468750   0.000000000000000   5059.131347656250   2665.798339843750   14099.01562500000   2992.989501953125   15935.08105468750   3403.629150390625   7289.592773437500   7825.450683593750   310968.5625000000
2007-08-18/19:13:06.505   72787584.00000000   76576360.00000000   93626784.00000000   99361192.00000000   97530072.00000000   78671544.00000000   53283796.00000000   28472990.00000000   13308432.00000000   7255639.500000000   5169974.000000000   3662421.750000000   2380355.500000000   1562544.125000000   851970.8125000000   386399.9375000000   165428.0156250000   48370.26171875000   26923.18945312500   6410.431152343750   4429.154296875000   9220.681640625000   7229.594726562500   10118.26660156250   5331.597167968750   14099.01464843750   8978.971679687500   3187.012939453125   6807.259277343750   7289.592285156250   7825.450195312500   310968.5312500000
2007-08-18/19:13:09.506   70904640.00000000   76576368.00000000   91732720.00000000   99361200.00000000   97530080.00000000   78671552.00000000   52342884.00000000   28472992.00000000   13074572.00000000   6787140.000000000   4934832.500000000   3307850.000000000   2380355.750000000   1442327.625000000   882401.6250000000   401856.6875000000   173305.7031250000   44339.39062500000   18639.11523437500   10684.05761718750   4429.154785156250   0.000000000000000   0.000000000000000   7588.699218750000   7997.398437500000   2819.800537109375   2992.989501953125   3187.013427734375   10210.89257812500   7289.592773437500   11738.17871093750   278234.5312500000
2007-08-18/19:13:12.506   70904640.00000000   78462464.00000000   93626792.00000000   99361200.00000000   97530080.00000000   78671552.00000000   54224940.00000000   28941448.00000000   13074572.00000000   7255640.000000000   4934832.500000000   3662422.000000000   2618467.250000000   1382220.625000000   791110.0625000000   370943.2812500000   196938.8437500000   60462.91796875000   12426.06933593750   23504.95703125000   2214.576904296875   0.000000000000000   7229.595214843750   5059.131347656250   5331.597656250000   5639.602539062500   5985.980468750000   15935.08105468750   0.000000000000000   18223.99414062500   3912.724365234375   327335.6250000000
2007-08-18/19:13:15.507   70904632.00000000   78462456.00000000   93626784.00000000   101259720.0000000   99429000.00000000   80563552.00000000   55166292.00000000   28004590.00000000   11905470.00000000   6318694.000000000   4464588.500000000   3307849.750000000   2261305.000000000   1442327.500000000   791110.0000000000   417313.4375000000   141795.0468750000   56432.02343750000   28994.21093750000   8547.243164062500   11072.89355468750   6915.509765625000   7229.594726562500   0.000000000000000   7997.397949218750   5639.602050781250   0.000000000000000   6374.027343750000   20421.79687500000   3644.795166015625   31301.84179687500   310968.5312500000
2007-08-18/19:13:18.508   70904640.00000000   78462464.00000000   93626792.00000000   101259736.0000000   99429008.00000000   80563560.00000000   54224940.00000000   28472992.00000000   12606891.00000000   6787140.000000000   5169974.500000000   3307850.000000000   2380355.750000000   1502435.500000000   760680.0000000000   370943.2812500000   141795.0625000000   48370.26562500000   31065.23632812500   6410.431640625000   2214.576904296875   11525.85546875000   4819.729003906250   5059.131347656250   10663.20019531250   14099.01562500000   8978.972656250000   9561.043945312500   20421.79882812500   10934.39160156250   7825.450683593750   310968.5625000000
2007-08-18/19:13:21.509   72787584.00000000   82237304.00000000   97417600.00000000   103159144.0000000   101328824.0000000   78671544.00000000   52342880.00000000   26131532.00000000   11905470.00000000   6084492.000000000   4229487.500000000   3189666.000000000   2261305.000000000   1382220.500000000   821540.3125000000   401856.6562500000   157550.3437500000   52401.14453125000   18639.11523437500   8547.243164062500   0.000000000000000   2305.168945312500   7229.594726562500   2529.564941406250   5331.597167968750   8459.405273437500   5985.979980468750   6374.027343750000   3403.628906250000   7289.592285156250   3912.724121093750   278234.5000000000
2007-08-18/19:13:24.510   72787592.00000000   80349440.00000000   95521760.00000000   105059464.0000000   101328832.0000000   80563560.00000000   54224940.00000000   28941448.00000000   13074572.00000000   6552910.500000000   4699704.000000000   3307850.000000000   2261305.250000000   1502435.500000000   730250.1250000000   401856.6875000000   165428.0312500000   64493.80859375000   12426.06933593750   8547.244140625000   4429.154785156250   4610.339355468750   4819.729003906250   15177.40820312500   5331.597656250000   14099.01562500000   8978.972656250000   9561.043945312500   3403.629150390625   3644.795410156250   11738.17871093750   196399.9531250000
2007-08-18/19:13:27.511   70904640.00000000   78462464.00000000   95521760.00000000   103159152.0000000   101328832.0000000   80563560.00000000   53283804.00000000   27536246.00000000   12373070.00000000   6552910.500000000   4464589.000000000   3307850.000000000   2261305.250000000   1382220.625000000   851970.8750000000   386399.9687500000   133917.4375000000   56432.03125000000   20710.13281250000   12820.87109375000   4429.154785156250   0.000000000000000   4819.729003906250   0.000000000000000   10663.20019531250   8459.406250000000   0.000000000000000   9561.043945312500   30632.71875000000   18223.99414062500   3912.724365234375   245500.6093750000
2007-08-18/19:13:30.512   70904632.00000000   78462456.00000000   95521752.00000000   103159144.0000000   101328824.0000000   80563552.00000000   54224936.00000000   28004590.00000000   12840724.00000000   7021383.000000000   4699703.500000000   3307849.750000000   2380355.500000000   1442327.500000000   851970.8125000000   401856.6562500000   157550.3437500000   64493.80078125000   22781.15039062500   8547.243164062500   6643.733398437500   6915.509765625000   2409.863769531250   0.000000000000000   5331.597167968750   8459.405273437500   2992.989257812500   3187.012939453125   6807.259277343750   14579.19042968750   7825.450195312500   310968.5312500000
2007-08-18/19:13:33.513   70904640.00000000   80349440.00000000   93626792.00000000   103159152.0000000   101328832.0000000   82456456.00000000   55166296.00000000   28472992.00000000   12373070.00000000   6552910.500000000   4464589.000000000   3189666.250000000   2380355.750000000   1382220.625000000   791110.0625000000   432770.3125000000   165428.0312500000   30231.35546875000   22781.15234375000   8547.244140625000   2214.576904296875   6915.510253906250   9639.462890625000   5059.131347656250   7997.398437500000   11279.20996093750   2992.989501953125   3187.013427734375   0.000000000000000   10934.39160156250   15650.90820312500   229133.6875000000
2007-08-18/19:13:36.513   70904632.00000000   80349440.00000000   97417600.00000000   105059456.0000000   101328824.0000000   80563552.00000000   53283796.00000000   27067952.00000000   12373069.00000000   6318694.000000000   4464588.500000000   3189666.000000000   2023214.250000000   1442327.500000000   851970.8125000000   401856.6562500000   118162.2265625000   56432.02343750000   18639.11523437500   6410.431152343750   2214.576660156250   6915.509765625000   4819.728515625000   7588.698242187500   2665.798095703125   11279.20898437500   8978.971679687500   12748.06054687500   6807.259277343750   10934.39062500000   19563.63867187500   261867.5312500000
2007-08-18/19:13:39.514   70904640.00000000   78462464.00000000   95521760.00000000   105059464.0000000   101328832.0000000   80563560.00000000   53283804.00000000   27536246.00000000   12606891.00000000   6318694.500000000   4464589.000000000   3189666.250000000   2142258.000000000   1382220.625000000   760680.0000000000   340030.1250000000   149672.7031250000   44339.39062500000   18639.11523437500   14957.68652343750   8858.313476562500   2305.169189453125   2409.864013671875   10118.26757812500   5331.597656250000   11279.20996093750   5985.980468750000   3187.013427734375   0.000000000000000   7289.592773437500   11738.17871093750   245500.6093750000
2007-08-18/19:13:42.515   69022568.00000000   78462464.00000000   95521760.00000000   103159152.0000000   103229552.0000000   82456456.00000000   55166296.00000000   28472992.00000000   12606891.00000000   6318694.500000000   4229488.000000000   3189666.250000000   2023214.375000000   1322114.500000000   791110.0625000000   355486.6875000000   165428.0312500000   44339.39062500000   18639.11523437500   4273.620117187500   4429.154785156250   20746.55859375000   7229.595214843750   5059.131347656250   2665.798339843750   2819.800537109375   5985.980468750000   6374.027832031250   6807.259765625000   14579.19238281250   7825.450683593750   294601.5312500000
2007-08-18/19:13:45.516   70904632.00000000   78462456.00000000   95521752.00000000   103159144.0000000   101328824.0000000   80563552.00000000   54224936.00000000   28004590.00000000   12373069.00000000   6318694.000000000   4229487.500000000   3071485.750000000   2261305.000000000   1382220.500000000   760679.9375000000   432770.2812500000   141795.0468750000   80617.39843750000   24852.16992187500   12820.87011718750   4429.154296875000   9220.681640625000   4819.728515625000   12647.83691406250   0.000000000000000   0.000000000000000   17957.95507812500   6374.027343750000   0.000000000000000   0.000000000000000   3912.724121093750   245500.5937500000
2007-08-18/19:13:48.517   70904640.00000000   82237312.00000000   99314352.00000000   106960672.0000000   103229552.0000000   82456456.00000000   55166296.00000000   28472992.00000000   12373070.00000000   6084492.500000000   4229488.000000000   3307850.000000000   2142258.000000000   1322114.500000000   791110.0625000000   448227.2187500000   165428.0312500000   64493.80859375000   20710.13281250000   8547.244140625000   19931.22851562500   2305.169189453125   2409.864013671875   20236.55273437500   5331.597656250000   2819.800537109375   2992.989501953125   3187.013427734375   3403.629150390625   3644.795410156250   0.000000000000000   261867.5468750000
2007-08-18/19:13:51.518   70904640.00000000   80349440.00000000   97417608.00000000   105059464.0000000   101328832.0000000   80563560.00000000   55166296.00000000   27536246.00000000   12840725.00000000   6552910.500000000   4229488.000000000   3071486.000000000   2261305.250000000   1442327.625000000   821540.3750000000   401856.6875000000   181183.4062500000   64493.80859375000   16568.09960937500   6410.431640625000   6643.733886718750   4610.339355468750   0.000000000000000   5059.131347656250   2665.798339843750   5639.602539062500   8978.972656250000   3187.013427734375   6807.259765625000   7289.592773437500   7825.450683593750   245500.6093750000
2007-08-18/19:13:54.519   70904632.00000000   78462456.00000000   95521752.00000000   101259720.0000000   99429000.00000000   78671544.00000000   53283796.00000000   27536244.00000000   12606890.00000000   6552910.000000000   4464588.500000000   3071485.750000000   2142258.000000000   1442327.500000000   821540.3125000000   386399.9375000000   126039.8203125000   64493.80078125000   14497.08300781250   4273.619628906250   4429.154296875000   0.000000000000000   9639.461914062500   2529.564941406250   7997.397949218750   2819.800537109375   2992.989257812500   3187.012939453125   6807.259277343750   10934.39062500000   7825.450195312500   343702.6875000000
2007-08-18/19:13:57.520   72787592.00000000   78462464.00000000   93626792.00000000   101259736.0000000   99429008.00000000   78671552.00000000   53283804.00000000   28472992.00000000   12840725.00000000   6552910.500000000   4229488.000000000   2835135.500000000   2142258.000000000   1322114.500000000   730250.1250000000   340030.1250000000   157550.3593750000   56432.03125000000   20710.13281250000   8547.244140625000   2214.576904296875   2305.169189453125   7229.595214843750   7588.699218750000   0.000000000000000   5639.602539062500   11971.96582031250   6374.027832031250   6807.259765625000   10934.39160156250   7825.450683593750   261867.5468750000
2007-08-18/19:14:00.520   70904640.00000000   78462464.00000000   95521760.00000000   103159152.0000000   99429008.00000000   78671552.00000000   54224940.00000000   28941448.00000000   12840725.00000000   6552910.500000000   4229488.000000000   3071486.000000000   2142258.000000000   1322114.500000000   730250.1250000000   370943.2812500000   165428.0312500000   24185.06835937500   8284.041992187500   10684.05761718750   2214.576904296875   6915.510253906250   7229.595214843750   2529.565185546875   5331.597656250000   0.000000000000000   11971.96582031250   9561.043945312500   10210.89257812500   43737.65625000000   15650.90820312500   310968.5625000000
2007-08-18/19:14:03.521   70904632.00000000   78462456.00000000   93626784.00000000   101259720.0000000   97530072.00000000   78671544.00000000   53283796.00000000   28004590.00000000   12606890.00000000   6318694.000000000   4464588.500000000   3071485.750000000   2023214.250000000   1322114.375000000   760679.9375000000   355486.6562500000   133917.4218750000   36277.64843750000   18639.11523437500   8547.243164062500   4429.154296875000   11525.85449218750   4819.728515625000   5059.131347656250   7997.397949218750   2819.800537109375   11971.96484375000   3187.012939453125   3403.628906250000   3644.795166015625   23476.37109375000   294601.5000000000
2007-08-18/19:14:06.522   70904640.00000000   74691152.00000000   91732720.00000000   99361200.00000000   97530080.00000000   78671552.00000000   54224940.00000000   28004592.00000000   13776197.00000000   7255640.000000000   4699704.000000000   3307850.000000000   2142258.000000000   1442327.625000000   760680.0000000000   355486.6875000000   165428.0312500000   48370.26562500000   10355.05468750000   6410.431640625000   6643.733886718750   2305.169189453125   12049.33105468750   10118.26757812500   5331.597656250000   5639.602539062500   11971.96582031250   6374.027832031250   6807.259765625000   14579.19238281250   11738.17871093750   261867.5468750000
2007-08-18/19:14:09.523   70904632.00000000   78462456.00000000   93626784.00000000   103159144.0000000   99429000.00000000   80563552.00000000   54224936.00000000   28472990.00000000   12606890.00000000   6552910.000000000   3994400.250000000   3071485.750000000   2023214.250000000   1322114.375000000   730250.1250000000   355486.6562500000   118162.2265625000   52401.14453125000   18639.11523437500   10684.05664062500   8858.313476562500   6915.509765625000   9639.461914062500   5059.131347656250   15994.80664062500   2819.800537109375   2992.989257812500   6374.027343750000   13614.52539062500   14579.19042968750   3912.724121093750   229133.6718750000
2007-08-18/19:14:12.524   70904640.00000000   78462464.00000000   93626792.00000000   103159152.0000000   103229552.0000000   82456456.00000000   56107872.00000000   28941448.00000000   13308434.00000000   6787140.000000000   4464589.000000000   3071486.000000000   2142258.000000000   1322114.500000000   699820.5000000000   370943.2812500000   149672.7031250000   32246.78710937500   16568.09960937500   4273.620117187500   2214.576904296875   2305.169189453125   12049.33105468750   7588.699218750000   7997.398437500000   5639.602539062500   17957.95703125000   6374.027832031250   10210.89257812500   7289.592773437500   11738.17871093750   310968.5625000000
2007-08-18/19:14:15.525   70904640.00000000   78462464.00000000   95521760.00000000   101259736.0000000   99429008.00000000   80563560.00000000   54224940.00000000   28472992.00000000   12606891.00000000   6552910.500000000   4229488.000000000   3071486.000000000   2023214.375000000   1322114.500000000   730250.1250000000   370943.2812500000   126039.8281250000   60462.91796875000   10355.05468750000   8547.244140625000   6643.733886718750   2305.169189453125   7229.595214843750   2529.565185546875   13329.00390625000   8459.406250000000   2992.989501953125   0.000000000000000   20421.79882812500   7289.592773437500   11738.17871093750   261867.5468750000
2007-08-18/19:14:18.526   70904632.00000000   78462456.00000000   95521752.00000000   103159144.0000000   101328824.0000000   80563552.00000000   53283796.00000000   27536244.00000000   12840724.00000000   6787139.500000000   4464588.500000000   3307849.750000000   2142258.000000000   1322114.375000000   760679.9375000000   370943.2812500000   157550.3437500000   44339.38671875000   18639.11523437500   8547.243164062500   4429.154296875000   2305.168945312500   7229.594726562500   2529.564941406250   7997.397949218750   11279.20898437500   0.000000000000000   6374.027343750000   3403.628906250000   7289.592285156250   3912.724121093750   278234.5000000000
2007-08-18/19:14:21.526   70904640.00000000   78462464.00000000   93626792.00000000   103159152.0000000   101328832.0000000   82456456.00000000   55166296.00000000   28004592.00000000   12373070.00000000   6552910.500000000   4229488.000000000   3071486.000000000   2261305.250000000   1201904.875000000   821540.3750000000   370943.2812500000   141795.0625000000   56432.03125000000   16568.09960937500   12820.87109375000   8858.313476562500   2305.169189453125   2409.864013671875   7588.699218750000   0.000000000000000   5639.602539062500   2992.989501953125   12748.06152343750   6807.259765625000   7289.592773437500   19563.64062500000   294601.5312500000
2007-08-18/19:14:24.527   69022568.00000000   78462464.00000000   93626792.00000000   103159152.0000000   101328832.0000000   84350240.00000000   56107872.00000000   28941448.00000000   13308434.00000000   7021383.500000000   4699704.000000000   3071486.000000000   2142258.000000000   1262009.250000000   699820.5000000000   386399.9687500000   189061.1093750000   44339.39062500000   12426.06933593750   10684.05761718750   11072.89453125000   4610.339355468750   0.000000000000000   5059.131347656250   7997.398437500000   5639.602539062500   2992.989501953125   6374.027832031250   13614.52636718750   7289.592773437500   15650.90820312500   212766.8125000000
2007-08-18/19:14:27.528   69022560.00000000   76576360.00000000   93626784.00000000   101259720.0000000   101328824.0000000   82456448.00000000   55166292.00000000   29878520.00000000   13074571.00000000   6787139.500000000   4464588.500000000   3426037.000000000   2142258.000000000   1322114.375000000   760679.9375000000   309117.1562500000   141795.0468750000   48370.26171875000   24852.16992187500   2136.809326171875   2214.576660156250   0.000000000000000   2409.863769531250   12647.83691406250   2665.798095703125   11279.20898437500   2992.989257812500   3187.012939453125   3403.628906250000   10934.39062500000   3912.724121093750   360069.8125000000
2007-08-18/19:14:30.529   69022568.00000000   78462464.00000000   93626792.00000000   101259736.0000000   99429008.00000000   80563560.00000000   53283804.00000000   28941448.00000000   13074572.00000000   6787140.000000000   4229488.000000000   3426037.250000000   1904174.125000000   1382220.625000000   730250.1250000000   386399.9687500000   141795.0625000000   80617.40625000000   14497.08398437500   14957.68652343750   2214.576904296875   9220.682617187500   2409.864013671875   10118.26757812500   7997.398437500000   8459.406250000000   11971.96582031250   12748.06152343750   3403.629150390625   7289.592773437500   15650.90820312500   310968.5625000000
2007-08-18/19:14:33.530   69022560.00000000   76576360.00000000   93626784.00000000   103159144.0000000   101328824.0000000   80563552.00000000   54224936.00000000   28941446.00000000   13074571.00000000   6787139.500000000   4464588.500000000   3426037.000000000   2142258.000000000   1322114.375000000   730250.1250000000   355486.6562500000   110284.6406250000   72555.59375000000   10355.05468750000   10684.05664062500   22145.81250000000   2305.168945312500   4819.728515625000   0.000000000000000   2665.798095703125   8459.405273437500   5985.979980468750   3187.012939453125   17018.16015625000   18223.99218750000   3912.724121093750   229133.6718750000
2007-08-18/19:14:36.531   70904640.00000000   78462464.00000000   95521760.00000000   103159152.0000000   99429008.00000000   80563560.00000000   53283804.00000000   27536246.00000000   11905470.00000000   6318694.500000000   4229488.000000000   3071486.000000000   2023214.375000000   1322114.500000000   699820.5000000000   309117.1875000000   118162.2343750000   40308.51953125000   33136.25781250000   8547.244140625000   11072.89453125000   6915.510253906250   2409.864013671875   5059.131347656250   2665.798339843750   5639.602539062500   2992.989501953125   9561.043945312500   20421.79882812500   14579.19238281250   23476.37304687500   310968.5625000000
2007-08-18/19:14:39.532   70904640.00000000   78462464.00000000   93626792.00000000   103159152.0000000   99429008.00000000   80563560.00000000   54224940.00000000   28472992.00000000   12606891.00000000   6552910.500000000   4229488.000000000   3071486.000000000   2023214.375000000   1322114.500000000   730250.1250000000   309117.1875000000   157550.3593750000   52401.14843750000   20710.13281250000   6410.431640625000   6643.733886718750   6915.510253906250   14459.20019531250   0.000000000000000   5331.597656250000   2819.800537109375   11971.96582031250   3187.013427734375   13614.52636718750   7289.592773437500   19563.64062500000   278234.5312500000
2007-08-18/19:14:42.533   69022560.00000000   78462456.00000000   93626784.00000000   103159144.0000000   99429000.00000000   80563552.00000000   54224936.00000000   27536244.00000000   12139263.00000000   6318694.000000000   4229487.500000000   3307849.750000000   2142258.000000000   1262009.125000000   699820.5000000000   370943.2812500000   126039.8203125000   36277.64843750000   20710.13281250000   4273.619628906250   2214.576660156250   9220.681640625000   4819.728515625000   32884.43359375000   2665.798095703125   14099.01464843750   0.000000000000000   12748.06054687500   0.000000000000000   10934.39062500000   15650.90722656250   278234.5000000000
2007-08-18/19:14:45.533   69022568.00000000   76576368.00000000   93626792.00000000   103159152.0000000   99429008.00000000   78671552.00000000   54224940.00000000   28004592.00000000   12840725.00000000   6552910.500000000   4229488.000000000   3071486.000000000   2142258.000000000   1382220.625000000   699820.5000000000   355486.6875000000   141795.0625000000   44339.39062500000   18639.11523437500   10684.05761718750   13287.47656250000   9220.682617187500   7229.595214843750   10118.26757812500   13329.00390625000   8459.406250000000   20950.95507812500   9561.043945312500   10210.89257812500   3644.795410156250   3912.724365234375   229133.6875000000
2007-08-18/19:14:48.534   67141376.00000000   78462464.00000000   97417608.00000000   106960672.0000000   105131160.0000000   84350240.00000000   56107872.00000000   29409958.00000000   13308434.00000000   6552910.500000000   4464589.000000000   3189666.250000000   2023214.375000000   1322114.500000000   760680.0000000000   386399.9687500000   118162.2343750000   40308.51953125000   14497.08398437500   10684.05761718750   8858.313476562500   6915.510253906250   12049.33105468750   15177.40820312500   10663.20019531250   11279.20996093750   11971.96582031250   9561.043945312500   6807.259765625000   14579.19238281250   15650.90820312500   261867.5468750000
2007-08-18/19:14:51.535   69022560.00000000   80349440.00000000   99314344.00000000   108862768.0000000   105131152.0000000   84350232.00000000   57049664.00000000   29878520.00000000   13542307.00000000   7021383.000000000   4464588.500000000   3189666.000000000   2261305.000000000   1382220.500000000   791110.0000000000   340030.0937500000   126039.8203125000   64493.80078125000   24852.16992187500   6410.431152343750   2214.576660156250   6915.509765625000   14459.19921875000   2529.564941406250   2665.798095703125   8459.405273437500   2992.989257812500   6374.027343750000   0.000000000000000   7289.592285156250   3912.724121093750   278234.5000000000
2007-08-18/19:14:54.536   69022568.00000000   76576368.00000000   95521760.00000000   106960672.0000000   103229552.0000000   80563560.00000000   56107872.00000000   29878522.00000000   13776197.00000000   7021383.500000000   4699704.000000000   3189666.250000000   2023214.375000000   1262009.250000000   730250.1250000000   309117.1875000000   157550.3593750000   36277.65234375000   10355.05468750000   12820.87109375000   8858.313476562500   6915.510253906250   0.000000000000000   7588.699218750000   31989.65820312500   2819.800537109375   5985.980468750000   3187.013427734375   13614.52636718750   7289.592773437500   7825.450683593750   294601.5312500000
2007-08-18/19:14:57.537   69022568.00000000   76576368.00000000   95521760.00000000   103159152.0000000   101328832.0000000   80563560.00000000   54224940.00000000   27536246.00000000   12373070.00000000   6552910.500000000   4229488.000000000   3189666.250000000   2142258.000000000   1201904.875000000   669391.1250000000   324573.6250000000   157550.3593750000   44339.39062500000   22781.15234375000   0.000000000000000   8858.313476562500   6915.510253906250   2409.864013671875   2529.565185546875   13329.00390625000   8459.406250000000   11971.96582031250   15935.08105468750   6807.259765625000   3644.795410156250   3912.724365234375   261867.5468750000
2007-08-18/19:15:00.538   69022560.00000000   78462456.00000000   97417600.00000000   105059456.0000000   101328824.0000000   80563552.00000000   54224936.00000000   28472990.00000000   12840724.00000000   6552910.000000000   4229487.500000000   3071485.750000000   2142258.000000000   1262009.125000000   730250.1250000000   340030.0937500000   133917.4218750000   48370.26171875000   4142.019042968750   6410.431152343750   11072.89355468750   0.000000000000000   16869.07031250000   2529.564941406250   2665.798095703125   8459.405273437500   2992.989257812500   9561.043945312500   0.000000000000000   3644.795166015625   3912.724121093750   278234.5000000000
2007-08-18/19:15:03.539   70904640.00000000   78462464.00000000   97417608.00000000   105059464.0000000   99429008.00000000   80563560.00000000   54224940.00000000   28472992.00000000   12606891.00000000   6552910.500000000   3994400.500000000   3071486.000000000   2023214.375000000   1322114.500000000   699820.5000000000   340030.1250000000   133917.4375000000   52401.14843750000   6213.030273437500   10684.05761718750   4429.154785156250   4610.339355468750   4819.729003906250   15177.40820312500   7997.398437500000   5639.602539062500   5985.980468750000   0.000000000000000   3403.629150390625   10934.39160156250   19563.64062500000   196399.9531250000
2007-08-18/19:15:06.540   70904632.00000000   78462456.00000000   95521752.00000000   103159144.0000000   99429000.00000000   76780424.00000000   51402184.00000000   26599714.00000000   11905470.00000000   6318694.000000000   4229487.500000000   2953308.750000000   2142258.000000000   1262009.125000000   638961.8750000000   355486.6562500000   149672.6875000000   56432.02343750000   10355.05468750000   12820.87011718750   6643.733398437500   4610.338867187500   4819.728515625000   5059.131347656250   7997.397949218750   2819.800537109375   8978.971679687500   6374.027343750000   0.000000000000000   3644.795166015625   7825.450195312500   278234.5000000000
2007-08-18/19:15:09.540   72787592.00000000   80349440.00000000   95521760.00000000   105059464.0000000   99429008.00000000   78671552.00000000   52342884.00000000   26599716.00000000   11905470.00000000   6318694.500000000   4229488.000000000   2953309.000000000   2023214.375000000   1322114.500000000   669391.1250000000   340030.1250000000   181183.4062500000   52401.14843750000   14497.08398437500   6410.431640625000   6643.733886718750   6915.510253906250   7229.595214843750   2529.565185546875   2665.798339843750   5639.602539062500   8978.972656250000   6374.027832031250   3403.629150390625   7289.592773437500   11738.17871093750   278234.5312500000
2007-08-18/19:15:12.541   70904640.00000000   80349440.00000000   95521760.00000000   105059464.0000000   99429008.00000000   78671552.00000000   51402188.00000000   27536246.00000000   12139264.00000000   6318694.500000000   4229488.000000000   2953309.000000000   2023214.375000000   1322114.500000000   730250.1250000000   370943.2812500000   157550.3593750000   48370.26562500000   16568.09960937500   2136.809570312500   0.000000000000000   9220.682617187500   2409.864013671875   5059.131347656250   2665.798339843750   0.000000000000000   8978.972656250000   0.000000000000000   0.000000000000000   3644.795410156250   3912.724365234375   196399.9531250000
2007-08-18/19:15:15.542   70904632.00000000   78462456.00000000   95521752.00000000   103159144.0000000   99429000.00000000   78671544.00000000   53283796.00000000   27536244.00000000   12373069.00000000   6318694.000000000   4229487.500000000   3071485.750000000   2023214.250000000   1382220.500000000   730250.1250000000   340030.0937500000   165428.0156250000   56432.02343750000   18639.11523437500   4273.619628906250   2214.576660156250   6915.509765625000   9639.461914062500   5059.131347656250   13329.00195312500   14099.01464843750   14964.95996093750   9561.043945312500   3403.628906250000   7289.592285156250   11738.17773437500   261867.5312500000
2007-08-18/19:15:18.543   69022568.00000000   76576368.00000000   93626792.00000000   103159152.0000000   99429008.00000000   80563560.00000000   54224940.00000000   28472992.00000000   12840725.00000000   6552910.500000000   4229488.000000000   3071486.000000000   2023214.375000000   1322114.500000000   821540.3750000000   370943.2812500000   126039.8281250000   52401.14843750000   8284.041992187500   2136.809570312500   4429.154785156250   9220.682617187500   7229.595214843750   2529.565185546875   2665.798339843750   11279.20996093750   11971.96582031250   9561.043945312500   3403.629150390625   3644.795410156250   15650.90820312500   278234.5312500000
2007-08-18/19:15:21.544   69022560.00000000   78462456.00000000   95521752.00000000   105059456.0000000   103229544.0000000   82456448.00000000   56107868.00000000   29878520.00000000   13074571.00000000   7021383.000000000   4699703.500000000   3307849.750000000   2142258.000000000   1322114.375000000   669391.0625000000   340030.0937500000   126039.8203125000   40308.51562500000   10355.05468750000   8547.243164062500   4429.154296875000   4610.338867187500   4819.728515625000   15177.40722656250   5331.597167968750   0.000000000000000   5985.979980468750   3187.012939453125   10210.89160156250   10934.39062500000   3912.724121093750   261867.5312500000
2007-08-18/19:15:24.545   67141376.00000000   78462464.00000000   97417608.00000000   106960672.0000000   107033664.0000000   88140480.00000000   59876380.00000000   30815814.00000000   14244014.00000000   7255640.000000000   4934832.500000000   3426037.250000000   2261305.250000000   1382220.625000000   791110.0625000000   355486.6875000000   133917.4375000000   36277.65234375000   14497.08398437500   4273.620117187500   0.000000000000000   6915.510253906250   4819.729003906250   5059.131347656250   0.000000000000000   5639.602539062500   11971.96582031250   6374.027832031250   6807.259765625000   7289.592773437500   15650.90820312500   310968.5625000000
2007-08-18/19:15:27.546   65261068.00000000   78462464.00000000   99314352.00000000   112669664.0000000   110841360.0000000   90036928.00000000   61761952.00000000   31753324.00000000   14477943.00000000   7255640.000000000   4699704.000000000   3426037.250000000   2261305.250000000   1442327.625000000   791110.0625000000   370943.2812500000   141795.0625000000   52401.14843750000   18639.11523437500   10684.05761718750   8858.313476562500   6915.510253906250   9639.462890625000   5059.131347656250   7997.398437500000   11279.20996093750   2992.989501953125   6374.027832031250   20421.79882812500   7289.592773437500   7825.450683593750   229133.6875000000
2007-08-18/19:15:30.547   65261064.00000000   78462456.00000000   101211976.0000000   112669656.0000000   110841352.0000000   91934264.00000000   61761948.00000000   32691052.00000000   14010097.00000000   7021383.000000000   4464588.500000000   3071485.750000000   2261305.000000000   1322114.375000000   760679.9375000000   324573.5937500000   133917.4218750000   40308.51562500000   10355.05468750000   10684.05664062500   4429.154296875000   4610.338867187500   4819.728515625000   5059.131347656250   15994.80664062500   8459.405273437500   8978.971679687500   3187.012939453125   13614.52539062500   7289.592285156250   15650.90722656250   196399.9375000000
2007-08-18/19:15:33.547   63381640.00000000   76576368.00000000   99314352.00000000   110765776.0000000   110841360.0000000   90036928.00000000   61761952.00000000   32691054.00000000   14244014.00000000   7021383.500000000   4229488.000000000   3071486.000000000   2142258.000000000   1322114.500000000   730250.1250000000   324573.6250000000   157550.3593750000   56432.03125000000   18639.11523437500   0.000000000000000   4429.154785156250   6915.510253906250   9639.462890625000   7588.699218750000   5331.597656250000   0.000000000000000   0.000000000000000   9561.043945312500   3403.629150390625   14579.19238281250   39127.32421875000   278234.5312500000
2007-08-18/19:15:36.548   59625416.00000000   74691152.00000000   99314352.00000000   110765776.0000000   112746552.0000000   93832504.00000000   65535752.00000000   35505552.00000000   15413795.00000000   7255640.000000000   4699704.000000000   3307850.000000000   2261305.250000000   1382220.625000000   760680.0000000000   370943.2812500000   118162.2343750000   48370.26562500000   18639.11523437500   4273.620117187500   4429.154785156250   4610.339355468750   4819.729003906250   7588.699218750000   2665.798339843750   5639.602539062500   8978.972656250000   25496.14648437500   10210.89257812500   0.000000000000000   7825.450683593750   278234.5312500000
2007-08-18/19:15:39.549   63381636.00000000   78462456.00000000   101211976.0000000   114574448.0000000   114652632.0000000   93832496.00000000   61761948.00000000   32691052.00000000   14010097.00000000   6787139.500000000   4464588.500000000   3071485.750000000   2261305.000000000   1382220.500000000   760679.9375000000   386399.9375000000   157550.3437500000   40308.51562500000   20710.13281250000   4273.619628906250   6643.733398437500   6915.509765625000   9639.461914062500   7588.698242187500   5331.597167968750   14099.01464843750   8978.971679687500   6374.027343750000   17018.16015625000   7289.592285156250   3912.724121093750   278234.5000000000
2007-08-18/19:15:42.550   63381640.00000000   78462464.00000000   101211984.0000000   114574456.0000000   114652640.0000000   93832504.00000000   61761952.00000000   31753324.00000000   13776197.00000000   6552910.500000000   4229488.000000000   3189666.250000000   2261305.250000000   1382220.625000000   760680.0000000000   401856.6875000000   133917.4375000000   48370.26562500000   26923.19140625000   27778.59960937500   4429.154785156250   4610.339355468750   7229.595214843750   5059.131347656250   13329.00390625000   5639.602539062500   8978.972656250000   0.000000000000000   20421.79882812500   7289.592773437500   3912.724365234375   261867.5468750000
2007-08-18/19:15:45.551   65261068.00000000   80349440.00000000   103110504.0000000   116480144.0000000   112746552.0000000   91934272.00000000   59876380.00000000   31753324.00000000   14244014.00000000   7021383.500000000   4464589.000000000   3189666.250000000   2142258.000000000   1382220.625000000   791110.0625000000   340030.1250000000   133917.4375000000   60462.91796875000   18639.11523437500   0.000000000000000   2214.576904296875   4610.339355468750   7229.595214843750   5059.131347656250   7997.398437500000   2819.800537109375   5985.980468750000   6374.027832031250   10210.89257812500   7289.592773437500   35214.58203125000   261867.5468750000
2007-08-18/19:15:48.552   65261064.00000000   80349440.00000000   103110496.0000000   116480136.0000000   114652632.0000000   93832496.00000000   63648404.00000000   32691052.00000000   14244013.00000000   7021383.000000000   4229487.500000000   3307849.750000000   2261305.000000000   1201904.750000000   791110.0000000000   401856.6562500000   133917.4218750000   60462.91015625000   20710.13281250000   8547.243164062500   8858.313476562500   6915.509765625000   7229.594726562500   2529.564941406250   5331.597167968750   5639.602050781250   2992.989257812500   9561.043945312500   6807.259277343750   7289.592285156250   7825.450195312500   212766.7968750000
2007-08-18/19:15:51.553   63381640.00000000   78462464.00000000   101211984.0000000   116480144.0000000   114652640.0000000   93832504.00000000   63648412.00000000   33629000.00000000   14945842.00000000   7489910.500000000   4699704.000000000   3307850.000000000   2380355.750000000   1382220.625000000   851970.8750000000   355486.6875000000   173305.7031250000   48370.26562500000   4142.019042968750   4273.620117187500   8858.313476562500   6915.510253906250   4819.729003906250   2529.565185546875   13329.00390625000   5639.602539062500   5985.980468750000   6374.027832031250   6807.259765625000   10934.39160156250   19563.64062500000   245500.6093750000
2007-08-18/19:15:54.553   63381640.00000000   78462464.00000000   103110504.0000000   118386728.0000000   116559624.0000000   95731632.00000000   63648412.00000000   34567168.00000000   14945842.00000000   7255640.000000000   4699704.000000000   3307850.000000000   2261305.250000000   1382220.625000000   760680.0000000000   340030.1250000000   102407.0859375000   36277.65234375000   20710.13281250000   12820.87109375000   4429.154785156250   9220.682617187500   9639.462890625000   2529.565185546875   2665.798339843750   14099.01562500000   5985.980468750000   3187.013427734375   3403.629150390625   10934.39160156250   11738.17871093750   245500.6093750000
2007-08-18/19:15:57.554   63381636.00000000   78462456.00000000   101211976.0000000   116480136.0000000   118467504.0000000   95731624.00000000   63648404.00000000   34567164.00000000   14945841.00000000   7255639.500000000   4464588.500000000   3307849.750000000   2261305.000000000   1382220.500000000   821540.3125000000   340030.0937500000   118162.2265625000   48370.26171875000   12426.06835937500   4273.619628906250   8858.313476562500   11525.85449218750   0.000000000000000   5059.131347656250   7997.397949218750   19738.62890625000   8978.971679687500   19122.09960937500   10210.89160156250   3644.795166015625   7825.450195312500   229133.6718750000
2007-08-18/19:16:00.555   63381640.00000000   78462464.00000000   101211984.0000000   114574456.0000000   114652640.0000000   93832504.00000000   65535752.00000000   33629000.00000000   14945842.00000000   7255640.000000000   4464589.000000000   3189666.250000000   2142258.000000000   1382220.625000000   791110.0625000000   355486.6875000000   126039.8281250000   64493.80859375000   10355.05468750000   6410.431640625000   8858.313476562500   6915.510253906250   9639.462890625000   2529.565185546875   7997.398437500000   8459.406250000000   0.000000000000000   3187.013427734375   13614.52636718750   3644.795410156250   19563.64062500000   261867.5468750000
2007-08-18/19:16:03.556   65261064.00000000   78462456.00000000   103110496.0000000   116480136.0000000   114652632.0000000   93832496.00000000   63648404.00000000   32691052.00000000   14244013.00000000   7021383.000000000   4464588.500000000   3307849.750000000   2380355.500000000   1322114.375000000   791110.0000000000   401856.6562500000   149672.6875000000   48370.26171875000   37278.30468750000   12820.87011718750   6643.733398437500   6915.509765625000   4819.728515625000   7588.698242187500   7997.397949218750   8459.405273437500   2992.989257812500   6374.027343750000   6807.259277343750   10934.39062500000   3912.724121093750   261867.5312500000
2007-08-18/19:16:06.557   67141376.00000000   80349440.00000000   101211984.0000000   112669664.0000000   110841360.0000000   90036928.00000000   59876380.00000000   30815814.00000000   13542308.00000000   6787140.000000000   4464589.000000000   3189666.250000000   2261305.250000000   1322114.500000000   791110.0625000000   386399.9687500000   173305.7031250000   56432.03125000000   10355.05468750000   17094.50390625000   8858.313476562500   6915.510253906250   12049.33105468750   17706.98046875000   7997.398437500000   14099.01562500000   14964.96093750000   3187.013427734375   3403.629150390625   18223.99414062500   3912.724365234375   310968.5625000000
2007-08-18/19:16:09.558   67141376.00000000   80349440.00000000   101211984.0000000   110765776.0000000   108937064.0000000   88140480.00000000   59876380.00000000   31753324.00000000   13776197.00000000   7489910.500000000   4699704.000000000   3189666.250000000   2261305.250000000   1382220.625000000   699820.5000000000   355486.6875000000   181183.4062500000   72555.60156250000   18639.11523437500   10684.05761718750   13287.47656250000   11525.85546875000   4819.729003906250   2529.565185546875   5331.597656250000   2819.800537109375   2992.989501953125   6374.027832031250   6807.259765625000   7289.592773437500   3912.724365234375   245500.6093750000
2007-08-18/19:16:12.559   69022560.00000000   80349440.00000000   101211976.0000000   110765768.0000000   108937056.0000000   88140472.00000000   58933916.00000000   30815812.00000000   13542307.00000000   6318694.000000000   4464588.500000000   3307849.750000000   2142258.000000000   1382220.500000000   760679.9375000000   370943.2812500000   118162.2265625000   72555.59375000000   33136.25781250000   8547.243164062500   4429.154296875000   6915.509765625000   2409.863769531250   2529.564941406250   0.000000000000000   14099.01464843750   8978.971679687500   0.000000000000000   20421.79687500000   3644.795166015625   7825.450195312500   278234.5000000000
2007-08-18/19:16:15.560   67141376.00000000   80349440.00000000   99314352.00000000   108862776.0000000   105131160.0000000   86244912.00000000   57991684.00000000   29878522.00000000   13308434.00000000   7021383.500000000   4464589.000000000   3189666.250000000   2023214.375000000   1322114.500000000   791110.0625000000   340030.1250000000   149672.7031250000   44339.39062500000   16568.09960937500   12820.87109375000   4429.154785156250   4610.339355468750   0.000000000000000   0.000000000000000   7997.398437500000   8459.406250000000   8978.972656250000   6374.027832031250   13614.52636718750   10934.39160156250   15650.90820312500   327335.6250000000
2007-08-18/19:16:18.560   67141376.00000000   78462456.00000000   97417600.00000000   106960664.0000000   103229544.0000000   86244912.00000000   57049664.00000000   30815812.00000000   13776196.00000000   7255639.500000000   4699703.500000000   3307849.750000000   2142258.000000000   1442327.500000000   730250.1250000000   355486.6562500000   133917.4218750000   56432.02343750000   18639.11523437500   12820.87011718750   11072.89355468750   11525.85449218750   4819.728515625000   7588.698242187500   5331.597167968750   0.000000000000000   11971.96484375000   15935.08007812500   3403.628906250000   3644.795166015625   11738.17773437500   278234.5000000000
2007-08-18/19:16:21.561   67141376.00000000   80349440.00000000   99314352.00000000   108862776.0000000   105131160.0000000   84350240.00000000   57049668.00000000   29878522.00000000   13074572.00000000   7021383.500000000   4229488.000000000   3071486.000000000   2142258.000000000   1382220.625000000   760680.0000000000   340030.1250000000   133917.4375000000   40308.51953125000   20710.13281250000   4273.620117187500   6643.733886718750   9220.682617187500   4819.729003906250   5059.131347656250   2665.798339843750   16918.82226562500   17957.95703125000   9561.043945312500   13614.52636718750   10934.39160156250   0.000000000000000   261867.5468750000
2007-08-18/19:16:24.562   70904640.00000000   84126064.00000000   101211984.0000000   110765776.0000000   107033664.0000000   86244912.00000000   56107872.00000000   29409958.00000000   12840725.00000000   6552910.500000000   4464589.000000000   3071486.000000000   2142258.000000000   1141801.375000000   730250.1250000000   370943.2812500000   133917.4375000000   52401.14843750000   28994.21289062500   4273.620117187500   6643.733886718750   2305.169189453125   7229.595214843750   2529.565185546875   2665.798339843750   2819.800537109375   5985.980468750000   6374.027832031250   10210.89257812500   10934.39160156250   3912.724365234375   278234.5312500000
2007-08-18/19:16:27.563   69022560.00000000   82237304.00000000   101211976.0000000   110765768.0000000   107033656.0000000   86244912.00000000   57049664.00000000   29878520.00000000   13542307.00000000   6787139.500000000   4464588.500000000   3189666.000000000   2261305.000000000   1322114.375000000   760679.9375000000   340030.0937500000   141795.0468750000   56432.02343750000   22781.15039062500   12820.87011718750   4429.154296875000   11525.85449218750   2409.863769531250   2529.564941406250   2665.798095703125   14099.01464843750   5985.979980468750   9561.043945312500   10210.89160156250   10934.39062500000   3912.724121093750   310968.5312500000
2007-08-18/19:16:30.564   69022568.00000000   82237312.00000000   99314352.00000000   108862776.0000000   105131160.0000000   84350240.00000000   57049668.00000000   29878522.00000000   13074572.00000000   6552910.500000000   3994400.500000000   3071486.000000000   2023214.375000000   1262009.250000000   699820.5000000000   355486.6875000000   133917.4375000000   40308.51953125000   14497.08398437500   12820.87109375000   4429.154785156250   2305.169189453125   4819.729003906250   5059.131347656250   13329.00390625000   8459.406250000000   11971.96582031250   6374.027832031250   6807.259765625000   0.000000000000000   7825.450683593750   310968.5625000000
2007-08-18/19:16:33.565   69022568.00000000   80349440.00000000   99314352.00000000   108862776.0000000   105131160.0000000   84350240.00000000   56107872.00000000   28941448.00000000   12373070.00000000   6084492.500000000   4229488.000000000   2953309.000000000   2023214.375000000   1322114.500000000   760680.0000000000   340030.1250000000   165428.0312500000   48370.26562500000   14497.08398437500   8547.244140625000   6643.733886718750   4610.339355468750   12049.33105468750   7588.699218750000   0.000000000000000   11279.20996093750   8978.972656250000   12748.06152343750   6807.259765625000   10934.39160156250   11738.17871093750   278234.5312500000
2007-08-18/19:16:36.566   69022560.00000000   80349440.00000000   99314344.00000000   108862768.0000000   105131152.0000000   84350232.00000000   55166292.00000000   28004590.00000000   12373069.00000000   6318694.000000000   4229487.500000000   2835135.250000000   1904174.000000000   1322114.375000000   699820.5000000000   309117.1562500000   133917.4218750000   40308.51562500000   10355.05468750000   12820.87011718750   11072.89355468750   9220.681640625000   4819.728515625000   2529.564941406250   2665.798095703125   5639.602050781250   11971.96484375000   3187.012939453125   10210.89160156250   14579.19042968750   11738.17773437500   229133.6718750000
2007-08-18/19:16:39.567   72787592.00000000   84126064.00000000   101211984.0000000   108862776.0000000   105131160.0000000   82456456.00000000   54224940.00000000   27536246.00000000   11905470.00000000   6084492.500000000   3994400.500000000   3071486.000000000   2023214.375000000   1322114.500000000   760680.0000000000   355486.6875000000   149672.7031250000   52401.14843750000   22781.15234375000   12820.87109375000   4429.154785156250   4610.339355468750   0.000000000000000   10118.26757812500   15994.80761718750   2819.800537109375   11971.96582031250   9561.043945312500   0.000000000000000   10934.39160156250   7825.450683593750   229133.6875000000
2007-08-18/19:16:42.567   70904640.00000000   80349440.00000000   99314352.00000000   108862776.0000000   105131160.0000000   82456456.00000000   54224940.00000000   28004592.00000000   11905470.00000000   6318694.500000000   4229488.000000000   2953309.000000000   2023214.375000000   1262009.250000000   669391.1250000000   355486.6875000000   133917.4375000000   64493.80859375000   10355.05468750000   10684.05761718750   15502.05957031250   6915.510253906250   4819.729003906250   5059.131347656250   10663.20019531250   5639.602539062500   20950.95507812500   19122.10156250000   10210.89257812500   29158.41015625000   11738.17871093750   261867.5468750000
2007-08-18/19:16:45.568   70904632.00000000   82237304.00000000   99314344.00000000   108862768.0000000   105131152.0000000   82456448.00000000   54224936.00000000   28004590.00000000   11905470.00000000   6084492.000000000   3994400.250000000   3071485.750000000   2023214.250000000   1322114.375000000   760679.9375000000   355486.6562500000   149672.6875000000   60462.91015625000   24852.16992187500   8547.243164062500   8858.313476562500   9220.681640625000   2409.863769531250   0.000000000000000   7997.397949218750   2819.800537109375   2992.989257812500   12748.06054687500   30632.71679687500   18223.99218750000   19563.63867187500   245500.5937500000
2007-08-18/19:16:48.569   70904640.00000000   82237312.00000000   101211984.0000000   110765776.0000000   105131160.0000000   82456456.00000000   54224940.00000000   26599716.00000000   11671691.00000000   5850303.500000000   3759326.750000000   2953309.000000000   2023214.375000000   1322114.500000000   699820.5000000000   324573.6250000000   141795.0625000000   40308.51953125000   31065.23632812500   12820.87109375000   11072.89453125000   9220.682617187500   2409.864013671875   7588.699218750000   7997.398437500000   2819.800537109375   2992.989501953125   12748.06152343750   10210.89257812500   7289.592773437500   0.000000000000000   343702.7187500000
2007-08-18/19:16:51.570   70904640.00000000   84126064.00000000   101211984.0000000   108862776.0000000   105131160.0000000   82456456.00000000   55166296.00000000   28004592.00000000   12373070.00000000   6318694.500000000   4229488.000000000   2953309.000000000   2023214.375000000   1322114.500000000   730250.1250000000   370943.2812500000   126039.8281250000   40308.51953125000   16568.09960937500   6410.431640625000   2214.576904296875   11525.85546875000   0.000000000000000   0.000000000000000   10663.20019531250   11279.20996093750   11971.96582031250   6374.027832031250   10210.89257812500   10934.39160156250   31301.84570312500   229133.6875000000
2007-08-18/19:16:54.571   69022560.00000000   82237304.00000000   101211976.0000000   106960664.0000000   103229544.0000000   82456448.00000000   54224936.00000000   27536244.00000000   12139263.00000000   6084492.000000000   4229487.500000000   2953308.750000000   2261305.000000000   1262009.125000000   730250.1250000000   370943.2812500000   133917.4218750000   52401.14453125000   16568.09765625000   2136.809326171875   13287.47558593750   0.000000000000000   2409.863769531250   7588.698242187500   7997.397949218750   2819.800537109375   11971.96484375000   6374.027343750000   6807.259277343750   3644.795166015625   15650.90722656250   278234.5000000000
2007-08-18/19:16:57.572   70904640.00000000   82237312.00000000   101211984.0000000   108862776.0000000   105131160.0000000   82456456.00000000   55166296.00000000   28004592.00000000   12373070.00000000   6318694.500000000   4464589.000000000   3071486.000000000   2023214.375000000   1262009.250000000   791110.0625000000   340030.1250000000   126039.8281250000   32246.78710937500   22781.15234375000   4273.620117187500   4429.154785156250   11525.85546875000   2409.864013671875   10118.26757812500   7997.398437500000   5639.602539062500   8978.972656250000   6374.027832031250   10210.89257812500   10934.39160156250   11738.17871093750   261867.5468750000
2007-08-18/19:17:00.573   70904632.00000000   82237304.00000000   101211976.0000000   108862768.0000000   105131152.0000000   84350232.00000000   55166292.00000000   28472990.00000000   12606890.00000000   5850303.000000000   3994400.250000000   3189666.000000000   2023214.250000000   1382220.500000000   760679.9375000000   355486.6562500000   110284.6406250000   64493.80078125000   20710.13281250000   10684.05664062500   4429.154296875000   11525.85449218750   7229.594726562500   0.000000000000000   13329.00195312500   5639.602050781250   23943.95117187500   9561.043945312500   17018.16015625000   10934.39062500000   15650.90722656250   327335.5937500000
2007-08-18/19:17:03.573   69022568.00000000   82237312.00000000   101211984.0000000   108862776.0000000   105131160.0000000   84350240.00000000   56107872.00000000   28941448.00000000   12373070.00000000   6318694.500000000   4229488.000000000   3071486.000000000   2142258.000000000   1262009.250000000   760680.0000000000   370943.2812500000   118162.2343750000   72555.60156250000   20710.13281250000   12820.87109375000   11072.89453125000   2305.169189453125   12049.33105468750   7588.699218750000   2665.798339843750   14099.01562500000   0.000000000000000   12748.06152343750   10210.89257812500   7289.592773437500   11738.17871093750   310968.5625000000
2007-08-18/19:17:06.574   69022568.00000000   82237312.00000000   99314352.00000000   108862776.0000000   107033664.0000000   84350240.00000000   57049668.00000000   29409958.00000000   13074572.00000000   6552910.500000000   4229488.000000000   3189666.250000000   2261305.250000000   1382220.625000000   882401.6250000000   370943.2812500000   165428.0312500000   64493.80859375000   22781.15234375000   0.000000000000000   2214.576904296875   4610.339355468750   9639.462890625000   2529.565185546875   5331.597656250000   0.000000000000000   23943.95312500000   3187.013427734375   17018.16210937500   7289.592773437500   19563.64062500000   294601.5312500000
2007-08-18/19:17:09.575   69022560.00000000   82237304.00000000   101211976.0000000   110765768.0000000   107033656.0000000   84350232.00000000   57049664.00000000   29409954.00000000   12606890.00000000   6318694.000000000   4464588.500000000   3426037.000000000   2261305.000000000   1322114.375000000   760679.9375000000   370943.2812500000   133917.4218750000   40308.51562500000   28994.21093750000   8547.243164062500   8858.313476562500   2305.168945312500   7229.594726562500   0.000000000000000   7997.397949218750   5639.602050781250   8978.971679687500   6374.027343750000   6807.259277343750   3644.795166015625   3912.724121093750   261867.5312500000
2007-08-18/19:17:12.576   69022568.00000000   82237312.00000000   101211984.0000000   108862776.0000000   105131160.0000000   84350240.00000000   56107872.00000000   28472992.00000000   12840725.00000000   6552910.500000000   4464589.000000000   3189666.250000000   2261305.250000000   1322114.500000000   791110.0625000000   386399.9687500000   189061.1093750000   60462.91796875000   14497.08398437500   10684.05761718750   8858.313476562500   4610.339355468750   2409.864013671875   5059.131347656250   10663.20019531250   0.000000000000000   17957.95703125000   0.000000000000000   13614.52636718750   3644.795410156250   7825.450683593750   327335.6250000000
2007-08-18/19:17:15.577   69022560.00000000   82237304.00000000   101211976.0000000   108862768.0000000   105131152.0000000   84350232.00000000   56107868.00000000   28941446.00000000   12139263.00000000   6084492.000000000   4229487.500000000   3307849.750000000   2261305.000000000   1382220.500000000   699820.5000000000   386399.9375000000   149672.6875000000   44339.38671875000   20710.13281250000   6410.431152343750   8858.313476562500   2305.168945312500   0.000000000000000   17706.97851562500   5331.597167968750   2819.800537109375   0.000000000000000   12748.06054687500   13614.52539062500   10934.39062500000   15650.90722656250   310968.5312500000
2007-08-18/19:17:18.578   69022568.00000000   80349440.00000000   99314352.00000000   106960672.0000000   103229552.0000000   82456456.00000000   55166296.00000000   28472992.00000000   12606891.00000000   6318694.500000000   4464589.000000000   3189666.250000000   2142258.000000000   1262009.250000000   791110.0625000000   309117.1875000000   165428.0312500000   72555.60156250000   14497.08398437500   6410.431640625000   8858.313476562500   6915.510253906250   7229.595214843750   7588.699218750000   7997.398437500000   5639.602539062500   2992.989501953125   0.000000000000000   3403.629150390625   7289.592773437500   15650.90820312500   278234.5312500000
2007-08-18/19:17:21.579   69022568.00000000   80349440.00000000   99314352.00000000   108862776.0000000   105131160.0000000   84350240.00000000   55166296.00000000   28941448.00000000   12840725.00000000   6552910.500000000   4464589.000000000   2953309.000000000   2142258.000000000   1442327.625000000   760680.0000000000   386399.9687500000   157550.3593750000   72555.60156250000   24852.17187500000   19231.32031250000   8858.313476562500   2305.169189453125   9639.462890625000   2529.565185546875   7997.398437500000   5639.602539062500   11971.96582031250   9561.043945312500   20421.79882812500   7289.592773437500   15650.90820312500   229133.6875000000
2007-08-18/19:17:24.580   70904632.00000000   82237304.00000000   99314344.00000000   106960664.0000000   105131152.0000000   82456448.00000000   55166292.00000000   28941446.00000000   12840724.00000000   6787139.500000000   4464588.500000000   3071485.750000000   2142258.000000000   1322114.375000000   760679.9375000000   386399.9375000000   149672.6875000000   48370.26171875000   22781.15039062500   4273.619628906250   6643.733398437500   13831.02929687500   7229.594726562500   2529.564941406250   10663.19921875000   22558.43945312500   32922.95703125000   3187.012939453125   6807.259277343750   7289.592285156250   7825.450195312500   229133.6718750000
2007-08-18/19:17:27.580   70904640.00000000   82237312.00000000   99314352.00000000   106960672.0000000   103229552.0000000   84350240.00000000   55166296.00000000   28472992.00000000   11905470.00000000   5850303.500000000   3994400.500000000   3071486.000000000   2142258.000000000   1382220.625000000   821540.3750000000   386399.9687500000   141795.0625000000   40308.51953125000   20710.13281250000   4273.620117187500   11072.89453125000   4610.339355468750   7229.595214843750   2529.565185546875   2665.798339843750   2819.800537109375   14964.96093750000   3187.013427734375   10210.89257812500   18223.99414062500   11738.17871093750   245500.6093750000
2007-08-18/19:17:30.581   70904640.00000000   82237312.00000000   99314352.00000000   106960672.0000000   103229552.0000000   80563560.00000000   53283804.00000000   28004592.00000000   11905470.00000000   6318694.500000000   3994400.500000000   3071486.000000000   2023214.375000000   1382220.625000000   760680.0000000000   355486.6875000000   110284.6484375000   48370.26562500000   28994.21289062500   8547.244140625000   4429.154785156250   16136.20507812500   26508.56445312500   5059.131347656250   13329.00390625000   5639.602539062500   8978.972656250000   12748.06152343750   13614.52636718750   0.000000000000000   15650.90820312500   343702.7187500000
2007-08-18/19:17:33.582   70904632.00000000   80349440.00000000   99314344.00000000   106960664.0000000   101328824.0000000   80563552.00000000   54224936.00000000   27536244.00000000   11671690.00000000   6318694.000000000   4229487.500000000   3071485.750000000   2142258.000000000   1201904.750000000   669391.0625000000   309117.1562500000   149672.6875000000   48370.26171875000   12426.06835937500   10684.05664062500   4429.154296875000   0.000000000000000   12049.33007812500   2529.564941406250   5331.597167968750   5639.602050781250   2992.989257812500   6374.027343750000   20421.79687500000   7289.592285156250   3912.724121093750   327335.5937500000
2007-08-18/19:17:36.583   72787592.00000000   82237312.00000000   97417608.00000000   106960672.0000000   103229552.0000000   80563560.00000000   53283804.00000000   27536246.00000000   11905470.00000000   6084492.500000000   3994400.500000000   2953309.000000000   2023214.375000000   1262009.250000000   791110.0625000000   355486.6875000000   173305.7031250000   88679.22656250000   20710.13281250000   17094.50390625000   15502.05957031250   13831.03027343750   9639.462890625000   17706.98046875000   5331.597656250000   8459.406250000000   14964.96093750000   3187.013427734375   0.000000000000000   10934.39160156250   7825.450683593750   294601.5312500000
2007-08-18/19:17:39.584   72787592.00000000   82237312.00000000   101211984.0000000   106960672.0000000   103229552.0000000   80563560.00000000   52342884.00000000   26599716.00000000   11437925.00000000   6084492.500000000   4229488.000000000   3189666.250000000   2142258.000000000   1442327.625000000   730250.1250000000   386399.9687500000   173305.7031250000   56432.03125000000   10355.05468750000   19231.32031250000   17716.64257812500   11525.85546875000   12049.33105468750   12647.83789062500   7997.398437500000   2819.800537109375   26936.95312500000   12748.06152343750   10210.89257812500   0.000000000000000   3912.724365234375   245500.6093750000
2007-08-18/19:17:42.585   69022560.00000000   82237304.00000000   99314344.00000000   108862768.0000000   105131152.0000000   82456448.00000000   54224936.00000000   28004590.00000000   12373069.00000000   6318694.000000000   4229487.500000000   3071485.750000000   2142258.000000000   1442327.500000000   791110.0000000000   432770.2812500000   133917.4218750000   48370.26171875000   20710.13281250000   12820.87011718750   11072.89355468750   4610.338867187500   4819.728515625000   12647.83691406250   21326.41796875000   8459.405273437500   0.000000000000000   3187.012939453125   13614.52539062500   7289.592285156250   7825.450195312500   245500.5937500000
2007-08-18/19:17:45.586   69022568.00000000   80349440.00000000   101211984.0000000   110765776.0000000   105131160.0000000   84350240.00000000   56107872.00000000   28941448.00000000   12606891.00000000   6084492.500000000   4229488.000000000   2953309.000000000   2023214.375000000   1201904.875000000   730250.1250000000   386399.9687500000   141795.0625000000   64493.80859375000   31065.23632812500   29915.42187500000   6643.733886718750   4610.339355468750   7229.595214843750   2529.565185546875   13329.00390625000   5639.602539062500   2992.989501953125   9561.043945312500   6807.259765625000   3644.795410156250   19563.64062500000   278234.5312500000
2007-08-18/19:17:48.587   69022568.00000000   80349440.00000000   97417608.00000000   106960672.0000000   105131160.0000000   84350240.00000000   56107872.00000000   28941448.00000000   12840725.00000000   6552910.500000000   4464589.000000000   3189666.250000000   2261305.250000000   1382220.625000000   760680.0000000000   386399.9687500000   165428.0312500000   64493.80859375000   37278.30859375000   8547.244140625000   13287.47656250000   9220.682617187500   9639.462890625000   15177.40820312500   5331.597656250000   2819.800537109375   23943.95312500000   3187.013427734375   6807.259765625000   3644.795410156250   3912.724365234375   261867.5468750000
2007-08-18/19:17:51.587   70904632.00000000   82237304.00000000   101211976.0000000   108862768.0000000   107033656.0000000   84350232.00000000   56107868.00000000   28472990.00000000   12840724.00000000   6552910.000000000   4464588.500000000   3071485.750000000   2142258.000000000   1442327.500000000   791110.0000000000   432770.2812500000   141795.0468750000   64493.80078125000   16568.09765625000   12820.87011718750   31004.16601562500   2305.168945312500   14459.19921875000   10118.26660156250   2665.798095703125   8459.405273437500   5985.979980468750   3187.012939453125   13614.52539062500   14579.19042968750   7825.450195312500   327335.5937500000
2007-08-18/19:17:54.588   70904640.00000000   82237312.00000000   99314352.00000000   108862776.0000000   107033664.0000000   86244912.00000000   57049668.00000000   28941448.00000000   12606891.00000000   6318694.500000000   4229488.000000000   3189666.250000000   2142258.000000000   1322114.500000000   821540.3750000000   386399.9687500000   204816.5781250000   64493.80859375000   33136.25781250000   6410.431640625000   8858.313476562500   6915.510253906250   7229.595214843750   7588.699218750000   5331.597656250000   14099.01562500000   14964.96093750000   3187.013427734375   13614.52636718750   10934.39160156250   3912.724365234375   229133.6875000000
2007-08-18/19:17:57.589   70904632.00000000   80349440.00000000   99314344.00000000   106960664.0000000   103229544.0000000   84350232.00000000   56107868.00000000   28941446.00000000   12139263.00000000   6318694.000000000   3994400.250000000   2953308.750000000   2142258.000000000   1442327.500000000   821540.3125000000   324573.5937500000   220572.0781250000   64493.80078125000   28994.21093750000   4273.619628906250   13287.47558593750   9220.681640625000   7229.594726562500   15177.40722656250   2665.798095703125   8459.405273437500   11971.96484375000   6374.027343750000   10210.89160156250   7289.592285156250   15650.90722656250   245500.5937500000
2007-08-18/19:18:00.590   70904640.00000000   82237312.00000000   101211984.0000000   108862776.0000000   107033664.0000000   84350240.00000000   57049668.00000000   28941448.00000000   12606891.00000000   6552910.500000000   4464589.000000000   3071486.000000000   2142258.000000000   1382220.625000000   760680.0000000000   401856.6875000000   141795.0625000000   56432.03125000000   33136.25781250000   4273.620117187500   17716.64257812500   0.000000000000000   4819.729003906250   2529.565185546875   2665.798339843750   2819.800537109375   5985.980468750000   9561.043945312500   6807.259765625000   0.000000000000000   15650.90820312500   245500.6093750000
2007-08-18/19:18:03.591   70904640.00000000   82237312.00000000   99314352.00000000   108862776.0000000   107033664.0000000   84350240.00000000   56107872.00000000   28941448.00000000   12606891.00000000   6552910.500000000   4464589.000000000   3189666.250000000   2142258.000000000   1382220.625000000   851970.8750000000   370943.2812500000   165428.0312500000   60462.91796875000   20710.13281250000   10684.05761718750   4429.154785156250   4610.339355468750   12049.33105468750   7588.699218750000   5331.597656250000   5639.602539062500   11971.96582031250   6374.027832031250   13614.52636718750   18223.99414062500   11738.17871093750   278234.5312500000
2007-08-18/19:18:06.592   70904632.00000000   82237304.00000000   99314344.00000000   108862768.0000000   105131152.0000000   84350232.00000000   55166292.00000000   28004590.00000000   12606890.00000000   6552910.000000000   4229487.500000000   3307849.750000000   2380355.500000000   1382220.500000000   821540.3125000000   448227.1875000000   173305.6875000000   48370.26171875000   28994.21093750000   12820.87011718750   8858.313476562500   23051.73632812500   2409.863769531250   10118.26660156250   5331.597167968750   2819.800537109375   2992.989257812500   6374.027343750000   13614.52539062500   0.000000000000000   0.000000000000000   294601.5000000000
2007-08-18/19:18:09.593   69022568.00000000   82237312.00000000   101211984.0000000   108862776.0000000   107033664.0000000   86244912.00000000   57049668.00000000   29409958.00000000   12373070.00000000   6318694.500000000   4229488.000000000   3189666.250000000   2261305.250000000   1382220.625000000   821540.3750000000   417313.4687500000   189061.1093750000   80617.40625000000   18639.11523437500   10684.05761718750   8858.313476562500   25356.91796875000   4819.729003906250   7588.699218750000   2665.798339843750   8459.406250000000   8978.972656250000   6374.027832031250   6807.259765625000   14579.19238281250   11738.17871093750   245500.6093750000
2007-08-18/19:18:12.594   70904632.00000000   82237304.00000000   101211976.0000000   110765768.0000000   105131152.0000000   86244912.00000000   56107868.00000000   29878520.00000000   12840724.00000000   6787139.500000000   4229487.500000000   3189666.000000000   2142258.000000000   1382220.500000000   821540.3125000000   448227.1875000000   165428.0156250000   72555.59375000000   37278.30468750000   8547.243164062500   8858.313476562500   18441.38085937500   7229.594726562500   2529.564941406250   7997.397949218750   5639.602050781250   8978.971679687500   6374.027343750000   17018.16015625000   10934.39062500000   15650.90722656250   261867.5312500000
2007-08-18/19:18:15.594   70904640.00000000   82237312.00000000   99314352.00000000   108862776.0000000   105131160.0000000   86244912.00000000   57991684.00000000   29409958.00000000   13542308.00000000   6787140.000000000   4699704.000000000   3307850.000000000   2380355.750000000   1382220.625000000   882401.6250000000   370943.2812500000   165428.0312500000   60462.91796875000   31065.23632812500   29915.42187500000   8858.313476562500   6915.510253906250   12049.33105468750   10118.26757812500   5331.597656250000   2819.800537109375   0.000000000000000   0.000000000000000   13614.52636718750   7289.592773437500   7825.450683593750   294601.5312500000
2007-08-18/19:18:18.595   69022568.00000000   80349440.00000000   99314352.00000000   106960672.0000000   105131160.0000000   86244912.00000000   57049668.00000000   29409958.00000000   13308434.00000000   7021383.500000000   4464589.000000000   3426037.250000000   2261305.250000000   1382220.625000000   760680.0000000000   417313.4687500000   149672.7031250000   48370.26562500000   31065.23632812500   6410.431640625000   19931.22851562500   9220.682617187500   4819.729003906250   5059.131347656250   2665.798339843750   2819.800537109375   8978.972656250000   0.000000000000000   3403.629150390625   7289.592773437500   3912.724365234375   310968.5625000000
2007-08-18/19:18:21.596   69022560.00000000   80349440.00000000   99314344.00000000   106960664.0000000   103229544.0000000   84350232.00000000   57049664.00000000   29878520.00000000   13542307.00000000   6787139.500000000   4464588.500000000   3426037.000000000   2142258.000000000   1502435.375000000   912832.5000000000   401856.6562500000   149672.6875000000   64493.80078125000   16568.09765625000   23504.95507812500   13287.47558593750   13831.02929687500   2409.863769531250   7588.698242187500   5331.597167968750   5639.602050781250   8978.971679687500   3187.012939453125   6807.259277343750   14579.19042968750   3912.724121093750   278234.5000000000
2007-08-18/19:18:24.597   69022568.00000000   80349440.00000000   97417608.00000000   106960672.0000000   103229552.0000000   84350240.00000000   57991684.00000000   29409958.00000000   13074572.00000000   7021383.500000000   4699704.000000000   3426037.250000000   2142258.000000000   1382220.625000000   791110.0625000000   432770.3125000000   165428.0312500000   64493.80859375000   37278.30859375000   12820.87109375000   8858.313476562500   9220.682617187500   16869.07031250000   5059.131347656250   7997.398437500000   2819.800537109375   8978.972656250000   6374.027832031250   6807.259765625000   10934.39160156250   0.000000000000000   294601.5312500000
2007-08-18/19:18:27.598   70904640.00000000   82237312.00000000   99314352.00000000   108862776.0000000   105131160.0000000   84350240.00000000   56107872.00000000   29409958.00000000   13074572.00000000   6552910.500000000   4464589.000000000   3307850.000000000   2142258.000000000   1442327.625000000   821540.3750000000   417313.4687500000   189061.1093750000   56432.03125000000   31065.23632812500   10684.05761718750   6643.733886718750   13831.03027343750   9639.462890625000   7588.699218750000   2665.798339843750   11279.20996093750   5985.980468750000   15935.08105468750   3403.629150390625   3644.795410156250   15650.90820312500   278234.5312500000
2007-08-18/19:18:30.599   70904632.00000000   82237304.00000000   99314344.00000000   106960664.0000000   105131152.0000000   84350232.00000000   56107868.00000000   29878520.00000000   12840724.00000000   6787139.500000000   4464588.500000000   3307849.750000000   2261305.000000000   1502435.375000000   760679.9375000000   386399.9375000000   173305.6875000000   64493.80078125000   26923.18945312500   10684.05664062500   6643.733398437500   6915.509765625000   7229.594726562500   10118.26660156250   5331.597167968750   5639.602050781250   8978.971679687500   12748.06054687500   10210.89160156250   3644.795166015625   15650.90722656250   229133.6718750000
2007-08-18/19:18:33.600   70904640.00000000   80349440.00000000   97417608.00000000   106960672.0000000   103229552.0000000   84350240.00000000   56107872.00000000   28941448.00000000   12606891.00000000   7021383.500000000   4464589.000000000   3189666.250000000   2142258.000000000   1382220.625000000   821540.3750000000   401856.6875000000   157550.3593750000   56432.03125000000   37278.30859375000   0.000000000000000   19931.22851562500   11525.85546875000   4819.729003906250   7588.699218750000   7997.398437500000   8459.406250000000   2992.989501953125   3187.013427734375   17018.16210937500   7289.592773437500   11738.17871093750   245500.6093750000
2007-08-18/19:18:36.600   69022568.00000000   80349440.00000000   97417608.00000000   105059464.0000000   103229552.0000000   82456456.00000000   56107872.00000000   29878522.00000000   13308434.00000000   6552910.500000000   4464589.000000000   3189666.250000000   2261305.250000000   1322114.500000000   791110.0625000000   401856.6875000000   141795.0625000000   52401.14843750000   26923.19140625000   23504.95703125000   15502.05957031250   6915.510253906250   14459.20019531250   5059.131347656250   7997.398437500000   14099.01562500000   11971.96582031250   6374.027832031250   3403.629150390625   3644.795410156250   11738.17871093750   245500.6093750000
2007-08-18/19:18:39.601   70904632.00000000   80349440.00000000   95521752.00000000   103159144.0000000   101328824.0000000   82456448.00000000   54224936.00000000   28472990.00000000   12606890.00000000   6552910.000000000   4229487.500000000   3189666.000000000   2142258.000000000   1322114.375000000   699820.5000000000   386399.9375000000   165428.0156250000   40308.51562500000   6213.029785156250   14957.68554687500   8858.313476562500   6915.509765625000   9639.461914062500   15177.40722656250   5331.597167968750   2819.800537109375   8978.971679687500   3187.012939453125   3403.628906250000   10934.39062500000   0.000000000000000   278234.5000000000
2007-08-18/19:18:42.602   70904640.00000000   82237312.00000000   97417608.00000000   105059464.0000000   101328832.0000000   82456456.00000000   54224940.00000000   28472992.00000000   12373070.00000000   6318694.500000000   4229488.000000000   2953309.000000000   2023214.375000000   1201904.875000000   760680.0000000000   401856.6875000000   157550.3593750000   60462.91796875000   24852.17187500000   14957.68652343750   13287.47656250000   20746.55859375000   7229.595214843750   10118.26757812500   2665.798339843750   8459.406250000000   8978.972656250000   9561.043945312500   6807.259765625000   21868.79687500000   27389.10742187500   212766.8125000000
2007-08-18/19:18:45.603   70904632.00000000   82237304.00000000   97417600.00000000   106960664.0000000   103229544.0000000   84350232.00000000   56107868.00000000   28941446.00000000   12606890.00000000   6552910.000000000   4464588.500000000   3189666.000000000   2142258.000000000   1442327.500000000   669391.0625000000   401856.6562500000   149672.6875000000   56432.02343750000   18639.11523437500   17094.50195312500   17716.64257812500   13831.02929687500   7229.594726562500   7588.698242187500   13329.00195312500   8459.405273437500   20950.95312500000   9561.043945312500   10210.89160156250   18223.99218750000   15650.90722656250   245500.5937500000
2007-08-18/19:18:48.604   70904640.00000000   78462464.00000000   95521760.00000000   103159152.0000000   103229552.0000000   84350240.00000000   56107872.00000000   29409958.00000000   12840725.00000000   7255640.000000000   4464589.000000000   3189666.250000000   2261305.250000000   1322114.500000000   760680.0000000000   309117.1875000000   173305.7031250000   40308.51953125000   37278.30859375000   17094.50390625000   8858.313476562500   11525.85546875000   9639.462890625000   12647.83789062500   7997.398437500000   5639.602539062500   5985.980468750000   6374.027832031250   47650.94921875000   10934.39160156250   23476.37304687500   278234.5312500000
2007-08-18/19:18:51.605   70904640.00000000   80349440.00000000   97417608.00000000   105059464.0000000   103229552.0000000   82456456.00000000   55166296.00000000   28941448.00000000   13074572.00000000   6318694.500000000   3994400.500000000   3071486.000000000   1904174.125000000   1322114.500000000   699820.5000000000   370943.2812500000   141795.0625000000   64493.80859375000   12426.06933593750   10684.05761718750   15502.05957031250   2305.169189453125   12049.33105468750   5059.131347656250   7997.398437500000   8459.406250000000   5985.980468750000   3187.013427734375   10210.89257812500   10934.39160156250   3912.724365234375   278234.5312500000
2007-08-18/19:18:54.606   70904632.00000000   82237304.00000000   97417600.00000000   105059456.0000000   103229544.0000000   82456448.00000000   54224936.00000000   27536244.00000000   12840724.00000000   6552910.000000000   3994400.250000000   3189666.000000000   1904174.000000000   1382220.500000000   760679.9375000000   324573.5937500000   141795.0468750000   56432.02343750000   20710.13281250000   10684.05664062500   8858.313476562500   4610.338867187500   0.000000000000000   17706.97851562500   2665.798095703125   8459.405273437500   5985.979980468750   15935.08007812500   10210.89160156250   14579.19042968750   11738.17773437500   245500.5937500000
2007-08-18/19:18:57.607   72787592.00000000   82237312.00000000   99314352.00000000   108862776.0000000   105131160.0000000   84350240.00000000   55166296.00000000   27536246.00000000   12139264.00000000   5850303.500000000   3994400.500000000   2835135.500000000   2023214.375000000   1322114.500000000   730250.1250000000   386399.9687500000   173305.7031250000   80617.40625000000   20710.13281250000   10684.05761718750   6643.733886718750   4610.339355468750   7229.595214843750   7588.699218750000   13329.00390625000   8459.406250000000   23943.95312500000   15935.08105468750   6807.259765625000   10934.39160156250   15650.90820312500   261867.5468750000
2007-08-18/19:19:00.607   70904632.00000000   82237304.00000000   99314344.00000000   108862768.0000000   103229544.0000000   84350232.00000000   55166292.00000000   28004590.00000000   12139263.00000000   5850303.000000000   3994400.250000000   2953308.750000000   1904174.000000000   1322114.375000000   730250.1250000000   386399.9375000000   149672.6875000000   56432.02343750000   10355.05468750000   6410.431152343750   6643.733398437500   2305.168945312500   4819.728515625000   2529.564941406250   5331.597167968750   5639.602050781250   11971.96484375000   6374.027343750000   0.000000000000000   7289.592285156250   0.000000000000000   294601.5000000000
2007-08-18/19:19:03.608   70904640.00000000   82237312.00000000   99314352.00000000   106960672.0000000   103229552.0000000   80563560.00000000   53283804.00000000   27067954.00000000   11671691.00000000   5850303.500000000   3994400.500000000   2953309.000000000   2142258.000000000   1262009.250000000   730250.1250000000   340030.1250000000   133917.4375000000   56432.03125000000   26923.19140625000   6410.431640625000   17716.64257812500   2305.169189453125   4819.729003906250   7588.699218750000   2665.798339843750   0.000000000000000   14964.96093750000   6374.027832031250   10210.89257812500   10934.39160156250   11738.17871093750   294601.5312500000
2007-08-18/19:19:06.609   70904640.00000000   82237312.00000000   99314352.00000000   106960672.0000000   103229552.0000000   80563560.00000000   54224940.00000000   28004592.00000000   12139264.00000000   6084492.500000000   4229488.000000000   2835135.500000000   2023214.375000000   1322114.500000000   760680.0000000000   370943.2812500000   165428.0312500000   64493.80859375000   37278.30859375000   14957.68652343750   17716.64257812500   9220.682617187500   21688.81445312500   5059.131347656250   2665.798339843750   11279.20996093750   5985.980468750000   38244.25390625000   10210.89257812500   7289.592773437500   7825.450683593750   294601.5312500000
2007-08-18/19:19:09.610   70904632.00000000   82237304.00000000   97417600.00000000   106960664.0000000   103229544.0000000   80563552.00000000   53283796.00000000   28004590.00000000   12373069.00000000   6318694.000000000   3994400.250000000   3071485.750000000   2023214.250000000   1262009.125000000   760679.9375000000   355486.6562500000   157550.3437500000   72555.59375000000   26923.18945312500   12820.87011718750   13287.47558593750   16136.20410156250   7229.594726562500   2529.564941406250   7997.397949218750   14099.01464843750   2992.989257812500   3187.012939453125   17018.16015625000   10934.39062500000   7825.450195312500   245500.5937500000
2007-08-18/19:19:12.611   70904640.00000000   80349440.00000000   99314352.00000000   106960672.0000000   101328832.0000000   80563560.00000000   54224940.00000000   28004592.00000000   12606891.00000000   6084492.500000000   3994400.500000000   3071486.000000000   2142258.000000000   1382220.625000000   760680.0000000000   386399.9687500000   157550.3593750000   64493.80859375000   20710.13281250000   19231.32031250000   15502.05957031250   4610.339355468750   9639.462890625000   2529.565185546875   10663.20019531250   11279.20996093750   14964.96093750000   3187.013427734375   13614.52636718750   7289.592773437500   0.000000000000000   261867.5468750000
2007-08-18/19:19:15.612   70904640.00000000   82237312.00000000   99314352.00000000   105059464.0000000   101328832.0000000   80563560.00000000   53283804.00000000   27536246.00000000   12373070.00000000   6552910.500000000   4464589.000000000   3071486.000000000   2142258.000000000   1262009.250000000   760680.0000000000   386399.9687500000   165428.0312500000   64493.80859375000   18639.11523437500   10684.05761718750   13287.47656250000   6915.510253906250   7229.595214843750   12647.83789062500   7997.398437500000   5639.602539062500   20950.95507812500   25496.14648437500   13614.52636718750   3644.795410156250   7825.450683593750   212766.8125000000
2007-08-18/19:19:18.613   70904632.00000000   82237304.00000000   97417600.00000000   106960664.0000000   101328824.0000000   80563552.00000000   53283796.00000000   27067952.00000000   11905470.00000000   6552910.000000000   3994400.250000000   3071485.750000000   2023214.250000000   1382220.500000000   760679.9375000000   370943.2812500000   141795.0468750000   72555.59375000000   33136.25781250000   25641.77539062500   13287.47558593750   9220.681640625000   12049.33007812500   5059.131347656250   2665.798095703125   22558.43945312500   23943.95117187500   6374.027343750000   6807.259277343750   7289.592285156250   7825.450195312500   212766.7968750000
2007-08-18/19:19:21.614   72787592.00000000   82237312.00000000   99314352.00000000   106960672.0000000   101328832.0000000   80563560.00000000   52342884.00000000   27067954.00000000   12606891.00000000   6084492.500000000   3994400.500000000   2953309.000000000   2142258.000000000   1382220.625000000   882401.6250000000   386399.9687500000   165428.0312500000   72555.60156250000   12426.06933593750   17094.50390625000   17716.64257812500   9220.682617187500   14459.20019531250   10118.26757812500   2665.798339843750   11279.20996093750   8978.972656250000   9561.043945312500   10210.89257812500   7289.592773437500   27389.10742187500   245500.6093750000
2007-08-18/19:19:24.614   70904640.00000000   82237312.00000000   99314352.00000000   106960672.0000000   103229552.0000000   82456456.00000000   55166296.00000000   28472992.00000000   13308434.00000000   6552910.500000000   4229488.000000000   3189666.250000000   2261305.250000000   1322114.500000000   760680.0000000000   386399.9687500000   173305.7031250000   56432.03125000000   14497.08398437500   19231.32031250000   11072.89453125000   11525.85546875000   9639.462890625000   10118.26757812500   13329.00390625000   0.000000000000000   5985.980468750000   19122.10156250000   6807.259765625000   21868.79687500000   11738.17871093750   245500.6093750000
2007-08-18/19:19:27.615   70904632.00000000   80349440.00000000   97417600.00000000   105059456.0000000   101328824.0000000   80563552.00000000   54224936.00000000   28472990.00000000   12606890.00000000   6552910.000000000   4464588.500000000   2953308.750000000   2142258.000000000   1382220.500000000   760679.9375000000   355486.6562500000   141795.0468750000   32246.78320312500   18639.11523437500   10684.05664062500   6643.733398437500   4610.338867187500   9639.461914062500   15177.40722656250   15994.80664062500   14099.01464843750   14964.95996093750   3187.012939453125   6807.259277343750   3644.795166015625   7825.450195312500   343702.6875000000
2007-08-18/19:19:30.616   72787592.00000000   82237312.00000000   99314352.00000000   106960672.0000000   103229552.0000000   80563560.00000000   54224940.00000000   28004592.00000000   12606891.00000000   6318694.500000000   4229488.000000000   2953309.000000000   2023214.375000000   1382220.625000000   791110.0625000000   386399.9687500000   133917.4375000000   56432.03125000000   26923.19140625000   17094.50390625000   11072.89453125000   11525.85546875000   7229.595214843750   12647.83789062500   7997.398437500000   2819.800537109375   2992.989501953125   12748.06152343750   6807.259765625000   14579.19238281250   11738.17871093750   294601.5312500000
2007-08-18/19:19:33.617   70904640.00000000   80349440.00000000   97417608.00000000   106960672.0000000   103229552.0000000   84350240.00000000   56107872.00000000   29409958.00000000   12373070.00000000   6318694.500000000   4229488.000000000   3071486.000000000   2142258.000000000   1322114.500000000   821540.3750000000   432770.3125000000   157550.3593750000   48370.26562500000   20710.13281250000   17094.50390625000   11072.89453125000   6915.510253906250   7229.595214843750   2529.565185546875   10663.20019531250   5639.602539062500   8978.972656250000   15935.08105468750   10210.89257812500   10934.39160156250   7825.450683593750   245500.6093750000
2007-08-18/19:19:36.618   70904632.00000000   82237304.00000000   97417600.00000000   106960664.0000000   103229544.0000000   84350232.00000000   56107868.00000000   28941446.00000000   12840724.00000000   6318694.000000000   4229487.500000000   2953308.750000000   2023214.250000000   1322114.375000000   760679.9375000000   386399.9375000000   157550.3437500000   44339.38671875000   20710.13281250000   10684.05664062500   8858.313476562500   13831.02929687500   7229.594726562500   10118.26660156250   5331.597167968750   8459.405273437500   5985.979980468750   9561.043945312500   23825.43554687500   0.000000000000000   7825.450195312500   261867.5312500000
2007-08-18/19:19:39.619   70904640.00000000   80349440.00000000   99314352.00000000   106960672.0000000   103229552.0000000   82456456.00000000   54224940.00000000   28004592.00000000   12373070.00000000   6318694.500000000   4464589.000000000   3307850.000000000   2142258.000000000   1382220.625000000   730250.1250000000   370943.2812500000   181183.4062500000   64493.80859375000   31065.23632812500   14957.68652343750   28789.57812500000   20746.55859375000   4819.729003906250   7588.699218750000   15994.80761718750   8459.406250000000   11971.96582031250   3187.013427734375   0.000000000000000   10934.39160156250   19563.64062500000   196399.9531250000
2007-08-18/19:19:42.620   69022560.00000000   78462456.00000000   95521752.00000000   105059456.0000000   103229544.0000000   82456448.00000000   56107868.00000000   29878520.00000000   13308432.00000000   6552910.000000000   4229487.500000000   3071485.750000000   2023214.250000000   1442327.500000000   760679.9375000000   417313.4375000000   149672.6875000000   52401.14453125000   10355.05468750000   10684.05664062500   28789.57617187500   4610.338867187500   7229.594726562500   5059.131347656250   15994.80664062500   8459.405273437500   5985.979980468750   6374.027343750000   10210.89160156250   14579.19042968750   11738.17773437500   261867.5312500000
2007-08-18/19:19:45.620   70904640.00000000   80349440.00000000   97417608.00000000   105059464.0000000   101328832.0000000   82456456.00000000   54224940.00000000   28004592.00000000   12840725.00000000   6787140.000000000   4464589.000000000   3189666.250000000   2142258.000000000   1442327.625000000   821540.3750000000   340030.1250000000   141795.0625000000   52401.14843750000   22781.15234375000   14957.68652343750   13287.47656250000   11525.85546875000   9639.462890625000   10118.26757812500   7997.398437500000   11279.20996093750   11971.96582031250   12748.06152343750   6807.259765625000   10934.39160156250   7825.450683593750   261867.5468750000
2007-08-18/19:19:48.621   70904640.00000000   80349440.00000000   97417608.00000000   105059464.0000000   103229552.0000000   82456456.00000000   54224940.00000000   28941448.00000000   12606891.00000000   6552910.500000000   4464589.000000000   3189666.250000000   2142258.000000000   1382220.625000000   699820.5000000000   401856.6875000000   149672.7031250000   56432.03125000000   24852.17187500000   8547.244140625000   8858.313476562500   4610.339355468750   7229.595214843750   10118.26757812500   13329.00390625000   19738.63085937500   14964.96093750000   19122.10156250000   17018.16210937500   29158.41015625000   15650.90820312500   343702.7187500000
2007-08-18/19:19:51.622   70904632.00000000   82237304.00000000   97417600.00000000   105059456.0000000   101328824.0000000   80563552.00000000   54224936.00000000   28004590.00000000   11905470.00000000   5850303.000000000   3994400.250000000   2953308.750000000   2142258.000000000   1322114.375000000   760679.9375000000   386399.9375000000   165428.0156250000   52401.14453125000   28994.21093750000   4273.619628906250   13287.47558593750   6915.509765625000   7229.594726562500   10118.26660156250   2665.798095703125   11279.20898437500   11971.96484375000   6374.027343750000   10210.89160156250   18223.99218750000   15650.90722656250   310968.5312500000
2007-08-18/19:19:54.623   69022568.00000000   80349440.00000000   97417608.00000000   105059464.0000000   101328832.0000000   82456456.00000000   55166296.00000000   28472992.00000000   12840725.00000000   6552910.500000000   4464589.000000000   3189666.250000000   2142258.000000000   1382220.625000000   730250.1250000000   386399.9687500000   149672.7031250000   40308.51953125000   33136.25781250000   12820.87109375000   2214.576904296875   4610.339355468750   7229.595214843750   17706.98046875000   7997.398437500000   5639.602539062500   11971.96582031250   9561.043945312500   20421.79882812500   21868.79687500000   27389.10742187500   278234.5312500000
2007-08-18/19:19:57.624   70904632.00000000   80349440.00000000   97417600.00000000   105059456.0000000   101328824.0000000   82456448.00000000   54224936.00000000   28472990.00000000   12373069.00000000   6787139.500000000   4464588.500000000   3189666.000000000   2023214.250000000   1262009.125000000   821540.3125000000   324573.5937500000   173305.6875000000   56432.02343750000   26923.18945312500   8547.243164062500   13287.47558593750   0.000000000000000   0.000000000000000   10118.26660156250   7997.397949218750   0.000000000000000   8978.971679687500   6374.027343750000   27229.07421875000   14579.19042968750   19563.63867187500   261867.5312500000
2007-08-18/19:20:00.625   72787592.00000000   82237312.00000000   97417608.00000000   105059464.0000000   101328832.0000000   82456456.00000000   54224940.00000000   27536246.00000000   12373070.00000000   6552910.500000000   4229488.000000000   3071486.000000000   1904174.125000000   1262009.250000000   760680.0000000000   355486.6875000000   149672.7031250000   52401.14843750000   14497.08398437500   10684.05761718750   6643.733886718750   6915.510253906250   12049.33105468750   22766.12890625000   0.000000000000000   8459.406250000000   5985.980468750000   12748.06152343750   10210.89257812500   7289.592773437500   15650.90820312500   294601.5312500000
2007-08-18/19:20:03.626   70904640.00000000   80349440.00000000   97417608.00000000   105059464.0000000   103229552.0000000   80563560.00000000   54224940.00000000   28004592.00000000   13308434.00000000   6787140.000000000   4229488.000000000   3071486.000000000   2142258.000000000   1322114.500000000   821540.3750000000   355486.6875000000   149672.7031250000   60462.91796875000   28994.21289062500   12820.87109375000   6643.733886718750   6915.510253906250   9639.462890625000   10118.26757812500   10663.20019531250   22558.44140625000   5985.980468750000   19122.10156250000   10210.89257812500   7289.592773437500   15650.90820312500   327335.6250000000
2007-08-18/19:20:06.627   70904632.00000000   80349440.00000000   97417600.00000000   105059456.0000000   101328824.0000000   82456448.00000000   55166292.00000000   29409954.00000000   13074571.00000000   6787139.500000000   4229487.500000000   3071485.750000000   2142258.000000000   1382220.500000000   699820.5000000000   355486.6562500000   133917.4218750000   52401.14453125000   18639.11523437500   12820.87011718750   11072.89355468750   9220.681640625000   2409.863769531250   7588.698242187500   7997.397949218750   5639.602050781250   11971.96484375000   12748.06054687500   10210.89160156250   7289.592285156250   3912.724121093750   294601.5000000000
2007-08-18/19:20:09.627   70904640.00000000   78462464.00000000   93626792.00000000   103159152.0000000   99429008.00000000   82456456.00000000   54224940.00000000   28941448.00000000   13074572.00000000   7021383.500000000   4464589.000000000   3189666.250000000   2261305.250000000   1502435.500000000   791110.0625000000   401856.6875000000   173305.7031250000   64493.80859375000   18639.11523437500   14957.68652343750   4429.154785156250   20746.55859375000   14459.20019531250   7588.699218750000   5331.597656250000   14099.01562500000   2992.989501953125   3187.013427734375   3403.629150390625   10934.39160156250   11738.17871093750   261867.5468750000
2007-08-18/19:20:12.628   70904640.00000000   78462464.00000000   95521760.00000000   103159152.0000000   101328832.0000000   80563560.00000000   54224940.00000000   27536246.00000000   11905470.00000000   6084492.500000000   3994400.500000000   3071486.000000000   1904174.125000000   1322114.500000000   821540.3750000000   370943.2812500000   141795.0625000000   52401.14843750000   14497.08398437500   8547.244140625000   2214.576904296875   13831.03027343750   2409.864013671875   0.000000000000000   10663.20019531250   8459.406250000000   5985.980468750000   15935.08105468750   23825.43750000000   14579.19238281250   0.000000000000000   278234.5312500000
2007-08-18/19:20:15.629   70904632.00000000   80349440.00000000   95521752.00000000   105059456.0000000   103229544.0000000   80563552.00000000   53283796.00000000   27536244.00000000   11905470.00000000   6318694.000000000   4229487.500000000   2953308.750000000   2142258.000000000   1382220.500000000   760679.9375000000   417313.4375000000   149672.6875000000   72555.59375000000   16568.09765625000   14957.68554687500   4429.154296875000   4610.338867187500   12049.33007812500   5059.131347656250   5331.597167968750   2819.800537109375   8978.971679687500   6374.027343750000   6807.259277343750   14579.19042968750   15650.90722656250   229133.6718750000
2007-08-18/19:20:18.630   70904640.00000000   80349440.00000000   95521760.00000000   105059464.0000000   101328832.0000000   80563560.00000000   53283804.00000000   27536246.00000000   12373070.00000000   6318694.500000000   3994400.500000000   3189666.250000000   2142258.000000000   1322114.500000000   669391.1250000000   340030.1250000000   181183.4062500000   60462.91796875000   26923.19140625000   4273.620117187500   2214.576904296875   6915.510253906250   19278.94335937500   10118.26757812500   7997.398437500000   8459.406250000000   0.000000000000000   3187.013427734375   3403.629150390625   10934.39160156250   46952.80859375000   278234.5312500000
2007-08-18/19:20:21.631   70904640.00000000   82237312.00000000   97417608.00000000   105059464.0000000   101328832.0000000   80563560.00000000   53283804.00000000   27536246.00000000   12373070.00000000   6318694.500000000   4229488.000000000   3071486.000000000   2023214.375000000   1262009.250000000   730250.1250000000   370943.2812500000   181183.4062500000   60462.91796875000   28994.21289062500   4273.620117187500   6643.733886718750   18441.38085937500   7229.595214843750   10118.26757812500   7997.398437500000   8459.406250000000   2992.989501953125   3187.013427734375   6807.259765625000   3644.795410156250   7825.450683593750   212766.8125000000
2007-08-18/19:20:24.632   70904632.00000000   80349440.00000000   95521752.00000000   105059456.0000000   101328824.0000000   80563552.00000000   53283796.00000000   28004590.00000000   12373069.00000000   6318694.000000000   4229487.500000000   2953308.750000000   2023214.250000000   1442327.500000000   851970.8125000000   355486.6562500000   157550.3437500000   40308.51562500000   20710.13281250000   10684.05664062500   2214.576660156250   11525.85449218750   7229.594726562500   7588.698242187500   5331.597167968750   5639.602050781250   8978.971679687500   3187.012939453125   13614.52539062500   14579.19042968750   7825.450195312500   294601.5000000000
2007-08-18/19:20:27.633   70904640.00000000   80349440.00000000   95521760.00000000   105059464.0000000   99429008.00000000   80563560.00000000   53283804.00000000   27536246.00000000   12840725.00000000   6787140.000000000   4229488.000000000   3071486.000000000   2142258.000000000   1201904.875000000   730250.1250000000   448227.2187500000   181183.4062500000   40308.51953125000   24852.17187500000   10684.05761718750   2214.576904296875   4610.339355468750   7229.595214843750   5059.131347656250   2665.798339843750   14099.01562500000   5985.980468750000   3187.013427734375   13614.52636718750   10934.39160156250   7825.450683593750   245500.6093750000
2007-08-18/19:20:30.634   70904640.00000000   80349440.00000000   97417608.00000000   105059464.0000000   101328832.0000000   80563560.00000000   53283804.00000000   28472992.00000000   12606891.00000000   6084492.500000000   3994400.500000000   2953309.000000000   1904174.125000000   1262009.250000000   699820.5000000000   370943.2812500000   149672.7031250000   40308.51953125000   8284.041992187500   8547.244140625000   2214.576904296875   6915.510253906250   4819.729003906250   15177.40820312500   5331.597656250000   14099.01562500000   0.000000000000000   0.000000000000000   0.000000000000000   10934.39160156250   7825.450683593750   245500.6093750000
2007-08-18/19:20:33.634   72787584.00000000   82237304.00000000   99314344.00000000   106960664.0000000   101328824.0000000   80563552.00000000   53283796.00000000   27067952.00000000   11905470.00000000   6084492.000000000   4229487.500000000   3071485.750000000   2023214.250000000   1262009.125000000   730250.1250000000   401856.6562500000   102407.0781250000   56432.02343750000   18639.11523437500   12820.87011718750   6643.733398437500   9220.681640625000   2409.863769531250   22766.12695312500   15994.80664062500   8459.405273437500   8978.971679687500   6374.027343750000   3403.628906250000   18223.99218750000   3912.724121093750   261867.5312500000
2007-08-18/19:20:36.635   70904640.00000000   80349440.00000000   99314352.00000000   106960672.0000000   103229552.0000000   80563560.00000000   54224940.00000000   28004592.00000000   11905470.00000000   5850303.500000000   4229488.000000000   2953309.000000000   2023214.375000000   1262009.250000000   699820.5000000000   448227.2187500000   126039.8281250000   64493.80859375000   26923.19140625000   8547.244140625000   13287.47656250000   2305.169189453125   28918.43945312500   7588.699218750000   13329.00390625000   14099.01562500000   32922.95703125000   6374.027832031250   10210.89257812500   21868.79687500000   15650.90820312500   245500.6093750000
2007-08-18/19:20:39.636   70904632.00000000   80349440.00000000   95521752.00000000   105059456.0000000   101328824.0000000   80563552.00000000   53283796.00000000   27067952.00000000   11671690.00000000   6084492.000000000   4229487.500000000   2835135.250000000   2023214.250000000   1322114.375000000   699820.5000000000   370943.2812500000   173305.6875000000   64493.80078125000   14497.08300781250   8547.243164062500   11072.89355468750   4610.338867187500   7229.594726562500   5059.131347656250   2665.798095703125   16918.82226562500   11971.96484375000   12748.06054687500   3403.628906250000   10934.39062500000   7825.450195312500   261867.5312500000
2007-08-18/19:20:42.637   70904640.00000000   80349440.00000000   97417608.00000000   106960672.0000000   103229552.0000000   82456456.00000000   54224940.00000000   28472992.00000000   12139264.00000000   5850303.500000000   3994400.500000000   2835135.500000000   1904174.125000000   1262009.250000000   638961.9375000000   401856.6875000000   141795.0625000000   40308.51953125000   33136.25781250000   4273.620117187500   11072.89453125000   11525.85546875000   9639.462890625000   5059.131347656250   13329.00390625000   11279.20996093750   2992.989501953125   12748.06152343750   3403.629150390625   18223.99414062500   11738.17871093750   343702.7187500000
2007-08-18/19:20:45.638   70904640.00000000   82237312.00000000   99314352.00000000   106960672.0000000   101328832.0000000   80563560.00000000   52342884.00000000   27067954.00000000   11905470.00000000   6084492.500000000   3994400.500000000   3071486.000000000   2023214.375000000   1322114.500000000   699820.5000000000   386399.9687500000   126039.8281250000   40308.51953125000   12426.06933593750   12820.87109375000   4429.154785156250   2305.169189453125   7229.595214843750   2529.565185546875   13329.00390625000   5639.602539062500   11971.96582031250   6374.027832031250   10210.89257812500   25513.60351562500   7825.450683593750   278234.5312500000
2007-08-18/19:20:48.639   70904632.00000000   80349440.00000000   97417600.00000000   105059456.0000000   101328824.0000000   80563552.00000000   53283796.00000000   27536244.00000000   12139263.00000000   6318694.000000000   4229487.500000000   3071485.750000000   2023214.250000000   1262009.125000000   699820.5000000000   386399.9375000000   157550.3437500000   64493.80078125000   20710.13281250000   12820.87011718750   6643.733398437500   4610.338867187500   9639.461914062500   7588.698242187500   2665.798095703125   8459.405273437500   5985.979980468750   3187.012939453125   10210.89160156250   18223.99218750000   15650.90722656250   278234.5000000000
2007-08-18/19:20:51.640   70904640.00000000   80349440.00000000   97417608.00000000   105059464.0000000   101328832.0000000   80563560.00000000   53283804.00000000   27536246.00000000   12139264.00000000   6318694.500000000   4229488.000000000   2953309.000000000   1904174.125000000   1262009.250000000   730250.1250000000   340030.1250000000   149672.7031250000   32246.78710937500   16568.09960937500   2136.809570312500   6643.733886718750   4610.339355468750   9639.462890625000   2529.565185546875   10663.20019531250   14099.01562500000   8978.972656250000   12748.06152343750   6807.259765625000   3644.795410156250   7825.450683593750   294601.5312500000
2007-08-18/19:20:54.641   70904632.00000000   82237304.00000000   97417600.00000000   105059456.0000000   101328824.0000000   80563552.00000000   53283796.00000000   27536244.00000000   12139263.00000000   6084492.000000000   3994400.250000000   2953308.750000000   2023214.250000000   1322114.375000000   730250.1250000000   324573.5937500000   149672.6875000000   64493.80078125000   16568.09765625000   8547.243164062500   15502.05859375000   6915.509765625000   7229.594726562500   10118.26660156250   5331.597167968750   5639.602050781250   11971.96484375000   6374.027343750000   17018.16015625000   10934.39062500000   11738.17773437500   229133.6718750000
2007-08-18/19:20:57.641   72787592.00000000   80349440.00000000   97417608.00000000   105059464.0000000   101328832.0000000   78671552.00000000   51402188.00000000   27067954.00000000   11905470.00000000   5850303.500000000   3994400.500000000   2953309.000000000   2023214.375000000   1322114.500000000   730250.1250000000   355486.6875000000   126039.8281250000   60462.91796875000   24852.17187500000   14957.68652343750   2214.576904296875   20746.55859375000   9639.462890625000   5059.131347656250   0.000000000000000   2819.800537109375   8978.972656250000   3187.013427734375   6807.259765625000   18223.99414062500   19563.64062500000   245500.6093750000
2007-08-18/19:21:00.642   70904640.00000000   80349440.00000000   95521760.00000000   103159152.0000000   101328832.0000000   78671552.00000000   51402188.00000000   27067954.00000000   12606891.00000000   6318694.500000000   4229488.000000000   2953309.000000000   2023214.375000000   1201904.875000000   791110.0625000000   355486.6875000000   149672.7031250000   64493.80859375000   16568.09960937500   12820.87109375000   15502.05957031250   16136.20507812500   4819.729003906250   12647.83789062500   15994.80761718750   8459.406250000000   26936.95312500000   19122.10156250000   6807.259765625000   0.000000000000000   11738.17871093750   229133.6875000000
2007-08-18/19:21:03.643   72787584.00000000   80349440.00000000   95521752.00000000   103159144.0000000   99429000.00000000   78671544.00000000   52342880.00000000   26599714.00000000   11437924.00000000   6318694.000000000   3994400.250000000   2953308.750000000   2023214.250000000   1382220.500000000   760679.9375000000   355486.6562500000   181183.3906250000   52401.14453125000   24852.16992187500   8547.243164062500   13287.47558593750   11525.85449218750   2409.863769531250   7588.698242187500   5331.597167968750   16918.82226562500   20950.95312500000   6374.027343750000   3403.628906250000   14579.19042968750   11738.17773437500   261867.5312500000
2007-08-18/19:21:06.644   72787592.00000000   82237312.00000000   97417608.00000000   103159152.0000000   99429008.00000000   78671552.00000000   51402188.00000000   26599716.00000000   11671691.00000000   6084492.500000000   3994400.500000000   3071486.000000000   2023214.375000000   1382220.625000000   821540.3750000000   355486.6875000000   126039.8281250000   44339.39062500000   16568.09960937500   17094.50390625000   11072.89453125000   13831.03027343750   12049.33105468750   5059.131347656250   2665.798339843750   19738.63085937500   23943.95312500000   6374.027832031250   10210.89257812500   25513.60351562500   11738.17871093750   229133.6875000000
2007-08-18/19:21:09.645   72787592.00000000   80349440.00000000   97417608.00000000   105059464.0000000   101328832.0000000   78671552.00000000   52342884.00000000   27067954.00000000   12139264.00000000   5850303.500000000   3994400.500000000   2835135.500000000   2023214.375000000   1322114.500000000   730250.1250000000   340030.1250000000   165428.0312500000   40308.51953125000   26923.19140625000   6410.431640625000   6643.733886718750   6915.510253906250   2409.864013671875   7588.699218750000   7997.398437500000   11279.20996093750   20950.95507812500   22309.12304687500   17018.16210937500   7289.592773437500   15650.90820312500   261867.5468750000
2007-08-18/19:21:12.646   72787584.00000000   80349440.00000000   97417600.00000000   105059456.0000000   99429000.00000000   78671544.00000000   53283796.00000000   27536244.00000000   11905470.00000000   6318694.000000000   4464588.500000000   3071485.750000000   2023214.250000000   1262009.125000000   791110.0000000000   309117.1562500000   141795.0468750000   60462.91015625000   20710.13281250000   4273.619628906250   8858.313476562500   23051.73632812500   12049.33007812500   0.000000000000000   2665.798095703125   16918.82226562500   2992.989257812500   19122.09960937500   10210.89160156250   18223.99218750000   11738.17773437500   229133.6718750000
2007-08-18/19:21:15.647   72787592.00000000   80349440.00000000   95521760.00000000   103159152.0000000   99429008.00000000   78671552.00000000   52342884.00000000   27536246.00000000   12373070.00000000   6318694.500000000   4229488.000000000   2953309.000000000   2023214.375000000   1322114.500000000   699820.5000000000   386399.9687500000   141795.0625000000   64493.80859375000   33136.25781250000   10684.05761718750   4429.154785156250   11525.85546875000   4819.729003906250   10118.26757812500   5331.597656250000   19738.63085937500   8978.972656250000   15935.08105468750   17018.16210937500   7289.592773437500   3912.724365234375   261867.5468750000
2007-08-18/19:21:18.647   72787592.00000000   80349440.00000000   95521760.00000000   103159152.0000000   97530080.00000000   78671552.00000000   53283804.00000000   27536246.00000000   12139264.00000000   6318694.500000000   4229488.000000000   3071486.000000000   2023214.375000000   1322114.500000000   669391.1250000000   370943.2812500000   157550.3593750000   48370.26562500000   14497.08398437500   8547.244140625000   4429.154785156250   6915.510253906250   9639.462890625000   17706.98046875000   5331.597656250000   8459.406250000000   14964.96093750000   12748.06152343750   6807.259765625000   32803.21875000000   19563.64062500000   261867.5468750000
2007-08-18/19:21:21.648   72787584.00000000   80349440.00000000   95521752.00000000   103159144.0000000   99429000.00000000   78671544.00000000   52342880.00000000   27067952.00000000   11671690.00000000   5850303.000000000   4229487.500000000   3071485.750000000   2023214.250000000   1201904.750000000   760679.9375000000   340030.0937500000   157550.3437500000   40308.51562500000   22781.15039062500   10684.05664062500   6643.733398437500   9220.681640625000   9639.461914062500   7588.698242187500   10663.19921875000   14099.01464843750   8978.971679687500   9561.043945312500   23825.43554687500   18223.99218750000   7825.450195312500   278234.5000000000
2007-08-18/19:21:24.649   72787592.00000000   80349440.00000000   95521760.00000000   105059464.0000000   99429008.00000000   78671552.00000000   52342884.00000000   27067954.00000000   12373070.00000000   6318694.500000000   4229488.000000000   2953309.000000000   2142258.000000000   1262009.250000000   730250.1250000000   278204.4375000000   141795.0625000000   52401.14843750000   14497.08398437500   6410.431640625000   8858.313476562500   11525.85546875000   12049.33105468750   27825.27929687500   5331.597656250000   2819.800537109375   5985.980468750000   3187.013427734375   17018.16210937500   3644.795410156250   3912.724365234375   310968.5625000000
2007-08-18/19:21:27.650   72787592.00000000   80349440.00000000   97417608.00000000   103159152.0000000   99429008.00000000   78671552.00000000   51402188.00000000   27536246.00000000   12373070.00000000   6552910.500000000   4464589.000000000   2953309.000000000   1904174.125000000   1322114.500000000   730250.1250000000   370943.2812500000   133917.4375000000   36277.65234375000   18639.11523437500   8547.244140625000   6643.733886718750   0.000000000000000   14459.20019531250   10118.26757812500   2665.798339843750   8459.406250000000   2992.989501953125   12748.06152343750   3403.629150390625   7289.592773437500   11738.17871093750   261867.5468750000
2007-08-18/19:21:30.651   72787584.00000000   80349440.00000000   95521752.00000000   103159144.0000000   101328824.0000000   80563552.00000000   53283796.00000000   28004590.00000000   11905470.00000000   6318694.000000000   4229487.500000000   2835135.250000000   2023214.250000000   1382220.500000000   760679.9375000000   355486.6562500000   165428.0156250000   60462.91015625000   18639.11523437500   12820.87011718750   6643.733398437500   13831.02929687500   2409.863769531250   12647.83691406250   5331.597167968750   19738.62890625000   2992.989257812500   9561.043945312500   20421.79687500000   0.000000000000000   7825.450195312500   261867.5312500000
2007-08-18/19:21:33.652   70904640.00000000   78462464.00000000   95521760.00000000   103159152.0000000   97530080.00000000   78671552.00000000   52342884.00000000   27067954.00000000   12606891.00000000   6318694.500000000   4229488.000000000   3071486.000000000   2023214.375000000   1262009.250000000   699820.5000000000   340030.1250000000   149672.7031250000   48370.26562500000   16568.09960937500   17094.50390625000   4429.154785156250   4610.339355468750   4819.729003906250   0.000000000000000   7997.398437500000   14099.01562500000   8978.972656250000   3187.013427734375   13614.52636718750   18223.99414062500   7825.450683593750   261867.5468750000
2007-08-18/19:21:36.653   72787584.00000000   80349440.00000000   97417600.00000000   103159144.0000000   99429000.00000000   78671544.00000000   52342880.00000000   27067952.00000000   13074571.00000000   6787139.500000000   4464588.500000000   3071485.750000000   2023214.250000000   1201904.750000000   608532.9375000000   340030.0937500000   126039.8203125000   40308.51562500000   2071.009033203125   6410.431152343750   6643.733398437500   6915.509765625000   12049.33007812500   7588.698242187500   5331.597167968750   14099.01464843750   8978.971679687500   9561.043945312500   6807.259277343750   10934.39062500000   0.000000000000000   327335.5937500000
2007-08-18/19:21:39.654   70904640.00000000   80349440.00000000   95521760.00000000   103159152.0000000   99429008.00000000   80563560.00000000   53283804.00000000   28004592.00000000   12139264.00000000   6318694.500000000   3994400.500000000   2835135.500000000   1904174.125000000   1201904.875000000   699820.5000000000   309117.1875000000   165428.0312500000   60462.91796875000   18639.11523437500   4273.620117187500   6643.733886718750   4610.339355468750   21688.81445312500   10118.26757812500   7997.398437500000   14099.01562500000   8978.972656250000   6374.027832031250   20421.79882812500   10934.39160156250   3912.724365234375   245500.6093750000
2007-08-18/19:21:42.654   72787592.00000000   80349440.00000000   97417608.00000000   105059464.0000000   99429008.00000000   78671552.00000000   52342884.00000000   27067954.00000000   11905470.00000000   5850303.500000000   3994400.500000000   2835135.500000000   2023214.375000000   1322114.500000000   638961.9375000000   324573.6250000000   118162.2343750000   60462.91796875000   20710.13281250000   6410.431640625000   4429.154785156250   4610.339355468750   2409.864013671875   12647.83789062500   10663.20019531250   5639.602539062500   2992.989501953125   12748.06152343750   10210.89257812500   0.000000000000000   3912.724365234375   278234.5312500000
2007-08-18/19:21:45.655   70904632.00000000   82237304.00000000   97417600.00000000   106960664.0000000   101328824.0000000   82456448.00000000   54224936.00000000   28941446.00000000   12840724.00000000   6787139.500000000   3994400.250000000   3071485.750000000   1904174.000000000   1201904.750000000   669391.0625000000   278204.4375000000   149672.6875000000   30231.35351562500   18639.11523437500   12820.87011718750   4429.154296875000   9220.681640625000   4819.728515625000   12647.83691406250   15994.80664062500   8459.405273437500   14964.95996093750   12748.06054687500   6807.259277343750   25513.60156250000   15650.90722656250   343702.6875000000
2007-08-18/19:21:48.656   70904640.00000000   80349440.00000000   97417608.00000000   105059464.0000000   99429008.00000000   78671552.00000000   51402188.00000000   26131534.00000000   11437925.00000000   5616128.500000000   3994400.500000000   2716965.500000000   1904174.125000000   1201904.875000000   669391.1250000000   340030.1250000000   118162.2343750000   40308.51953125000   10355.05468750000   6410.431640625000   11072.89453125000   11525.85546875000   14459.20019531250   12647.83789062500   13329.00390625000   0.000000000000000   8978.972656250000   9561.043945312500   13614.52636718750   21868.79687500000   7825.450683593750   327335.6250000000
2007-08-18/19:21:51.657   70904632.00000000   80349440.00000000   97417600.00000000   105059456.0000000   101328824.0000000   80563552.00000000   52342880.00000000   27536244.00000000   11905470.00000000   6084492.000000000   4229487.500000000   2953308.750000000   2023214.250000000   1322114.375000000   699820.5000000000   340030.0937500000   133917.4218750000   40308.51562500000   8284.041992187500   4273.619628906250   11072.89355468750   9220.681640625000   12049.33007812500   7588.698242187500   7997.397949218750   5639.602050781250   5985.979980468750   9561.043945312500   6807.259277343750   10934.39062500000   7825.450195312500   212766.7968750000
2007-08-18/19:21:54.658   72787592.00000000   82237312.00000000   99314352.00000000   105059464.0000000   101328832.0000000   78671552.00000000   50461712.00000000   25663406.00000000   11437925.00000000   5850303.500000000   3994400.500000000   2835135.500000000   1904174.125000000   1262009.250000000   669391.1250000000   278204.4375000000   110284.6484375000   44339.39062500000   16568.09960937500   21368.13867187500   8858.313476562500   9220.682617187500   0.000000000000000   10118.26757812500   2665.798339843750   11279.20996093750   8978.972656250000   19122.10156250000   17018.16210937500   7289.592773437500   7825.450683593750   229133.6875000000
2007-08-18/19:21:57.659   74671424.00000000   82237312.00000000   97417608.00000000   103159152.0000000   97530080.00000000   76780424.00000000   50461712.00000000   26131534.00000000   11204172.00000000   5850303.500000000   3994400.500000000   2716965.500000000   1904174.125000000   1141801.375000000   730250.1250000000   340030.1250000000   141795.0625000000   48370.26562500000   18639.11523437500   6410.431640625000   6643.733886718750   6915.510253906250   4819.729003906250   7588.699218750000   18660.61328125000   2819.800537109375   8978.972656250000   15935.08105468750   10210.89257812500   14579.19238281250   11738.17871093750   294601.5312500000
2007-08-18/19:22:00.660   72787584.00000000   82237304.00000000   97417600.00000000   105059456.0000000   99429000.00000000   78671544.00000000   51402184.00000000   25663404.00000000   11437924.00000000   6084492.000000000   4229487.500000000   2953308.750000000   2023214.250000000   1201904.750000000   730250.1250000000   293660.7500000000   141795.0468750000   44339.38671875000   16568.09765625000   6410.431152343750   6643.733398437500   16136.20410156250   12049.33007812500   7588.698242187500   2665.798095703125   5639.602050781250   20950.95312500000   6374.027343750000   23825.43554687500   14579.19042968750   15650.90722656250   245500.5937500000
2007-08-18/19:22:03.661   70904640.00000000   80349440.00000000   97417608.00000000   105059464.0000000   101328832.0000000   78671552.00000000   52342884.00000000   26131534.00000000   11671691.00000000   5850303.500000000   3994400.500000000   2953309.000000000   2023214.375000000   1262009.250000000   669391.1250000000   370943.2812500000   110284.6484375000   44339.39062500000   24852.17187500000   10684.05761718750   6643.733886718750   2305.169189453125   9639.462890625000   37943.59765625000   7997.398437500000   5639.602539062500   29929.95507812500   9561.043945312500   3403.629150390625   7289.592773437500   7825.450683593750   343702.7187500000
2007-08-18/19:22:06.661   70904640.00000000   80349440.00000000   99314352.00000000   105059464.0000000   101328832.0000000   80563560.00000000   53283804.00000000   27067954.00000000   11671691.00000000   6084492.500000000   3994400.500000000   3071486.000000000   2023214.375000000   1382220.625000000   669391.1250000000   324573.6250000000   133917.4375000000   52401.14843750000   16568.09960937500   10684.05761718750   6643.733886718750   0.000000000000000   9639.462890625000   15177.40820312500   7997.398437500000   22558.44140625000   8978.972656250000   22309.12304687500   0.000000000000000   7289.592773437500   11738.17871093750   261867.5468750000
2007-08-18/19:22:09.662   70904632.00000000   82237304.00000000   97417600.00000000   105059456.0000000   99429000.00000000   78671544.00000000   52342880.00000000   27536244.00000000   12139263.00000000   6318694.000000000   4229487.500000000   3071485.750000000   2142258.000000000   1382220.500000000   669391.0625000000   370943.2812500000   102407.0781250000   60462.91015625000   16568.09765625000   6410.431152343750   4429.154296875000   4610.338867187500   2409.863769531250   20236.55273437500   7997.397949218750   28198.06250000000   5985.979980468750   9561.043945312500   10210.89160156250   14579.19042968750   3912.724121093750   278234.5000000000
2007-08-18/19:22:12.663   70904640.00000000   80349440.00000000   97417608.00000000   105059464.0000000   101328832.0000000   80563560.00000000   53283804.00000000   28472992.00000000   12606891.00000000   6318694.500000000   4229488.000000000   2953309.000000000   1904174.125000000   1262009.250000000   760680.0000000000   324573.6250000000   141795.0625000000   26200.49609375000   26923.19140625000   8547.244140625000   11072.89453125000   6915.510253906250   7229.595214843750   10118.26757812500   2665.798339843750   11279.20996093750   2992.989501953125   9561.043945312500   6807.259765625000   21868.79687500000   7825.450683593750   278234.5312500000
2007-08-18/19:22:15.664   70904640.00000000   80349440.00000000   95521760.00000000   103159152.0000000   99429008.00000000   78671552.00000000   52342884.00000000   27536246.00000000   12139264.00000000   5850303.500000000   3994400.500000000   2953309.000000000   2023214.375000000   1081698.625000000   699820.5000000000   247291.9375000000   173305.7031250000   48370.26562500000   16568.09960937500   2136.809570312500   2214.576904296875   4610.339355468750   2409.864013671875   2529.565185546875   15994.80761718750   5639.602539062500   23943.95312500000   6374.027832031250   10210.89257812500   14579.19238281250   7825.450683593750   294601.5312500000
2007-08-18/19:22:18.665   70904632.00000000   80349440.00000000   97417600.00000000   105059456.0000000   103229544.0000000   82456448.00000000   53283796.00000000   28004590.00000000   12373069.00000000   6084492.000000000   3994400.250000000   2835135.250000000   2023214.250000000   1262009.125000000   669391.0625000000   401856.6562500000   157550.3437500000   40308.51562500000   12426.06835937500   6410.431152343750   11072.89355468750   20746.55664062500   7229.594726562500   5059.131347656250   2665.798095703125   11279.20898437500   5985.979980468750   6374.027343750000   3403.628906250000   3644.795166015625   11738.17773437500   294601.5000000000
2007-08-18/19:22:21.666   70904640.00000000   80349440.00000000   97417608.00000000   105059464.0000000   101328832.0000000   80563560.00000000   54224940.00000000   28004592.00000000   12606891.00000000   6318694.500000000   4229488.000000000   2835135.500000000   2023214.375000000   1322114.500000000   730250.1250000000   370943.2812500000   118162.2343750000   52401.14843750000   10355.05468750000   10684.05761718750   6643.733886718750   16136.20507812500   9639.462890625000   15177.40820312500   5331.597656250000   11279.20996093750   5985.980468750000   9561.043945312500   3403.629150390625   3644.795410156250   7825.450683593750   327335.6250000000
2007-08-18/19:22:24.667   70904632.00000000   80349440.00000000   97417600.00000000   105059456.0000000   101328824.0000000   80563552.00000000   52342880.00000000   26131532.00000000   11671690.00000000   6084492.000000000   3759326.250000000   2953308.750000000   2023214.250000000   1201904.750000000   638961.8750000000   340030.0937500000   118162.2265625000   44339.38671875000   18639.11523437500   6410.431152343750   15502.05859375000   2305.168945312500   4819.728515625000   20236.55273437500   10663.19921875000   8459.405273437500   0.000000000000000   15935.08007812500   3403.628906250000   0.000000000000000   15650.90722656250   245500.5937500000
2007-08-18/19:22:27.668   70904640.00000000   80349440.00000000   97417608.00000000   103159152.0000000   99429008.00000000   78671552.00000000   52342884.00000000   27536246.00000000   12139264.00000000   6318694.500000000   3994400.500000000   2835135.500000000   2023214.375000000   1201904.875000000   699820.5000000000   309117.1875000000   149672.7031250000   40308.51953125000   22781.15234375000   6410.431640625000   11072.89453125000   2305.169189453125   4819.729003906250   5059.131347656250   13329.00390625000   5639.602539062500   8978.972656250000   3187.013427734375   6807.259765625000   14579.19238281250   11738.17871093750   310968.5625000000
2007-08-18/19:22:30.668   70904640.00000000   80349440.00000000   97417608.00000000   103159152.0000000   101328832.0000000   80563560.00000000   53283804.00000000   27067954.00000000   11905470.00000000   6318694.500000000   3994400.500000000   2953309.000000000   2023214.375000000   1322114.500000000   730250.1250000000   340030.1250000000   118162.2343750000   56432.03125000000   14497.08398437500   17094.50390625000   4429.154785156250   11525.85546875000   7229.595214843750   15177.40820312500   2665.798339843750   16918.82226562500   8978.972656250000   31870.19726562500   3403.629150390625   3644.795410156250   7825.450683593750   294601.5312500000
2007-08-18/19:22:33.669   70904632.00000000   80349440.00000000   97417600.00000000   105059456.0000000   101328824.0000000   80563552.00000000   54224936.00000000   28004590.00000000   12139263.00000000   6318694.000000000   4464588.500000000   3071485.750000000   2142258.000000000   1322114.375000000   760679.9375000000   340030.0937500000   157550.3437500000   32246.78320312500   12426.06835937500   10684.05664062500   6643.733398437500   2305.168945312500   16869.07031250000   2529.564941406250   0.000000000000000   11279.20898437500   11971.96484375000   19122.09960937500   13614.52539062500   18223.99218750000   7825.450195312500   245500.5937500000
2007-08-18/19:22:36.670   70904640.00000000   82237312.00000000   95521760.00000000   105059464.0000000   99429008.00000000   80563560.00000000   53283804.00000000   27536246.00000000   12139264.00000000   6084492.500000000   3994400.500000000   2953309.000000000   1904174.125000000   1262009.250000000   669391.1250000000   386399.9687500000   118162.2343750000   60462.91796875000   22781.15234375000   10684.05761718750   2214.576904296875   0.000000000000000   7229.595214843750   15177.40820312500   10663.20019531250   5639.602539062500   5985.980468750000   28683.17187500000   13614.52636718750   29158.41015625000   7825.450683593750   278234.5312500000
2007-08-18/19:22:39.671   72787592.00000000   80349440.00000000   97417608.00000000   103159152.0000000   97530080.00000000   76780424.00000000   52342884.00000000   27067954.00000000   12373070.00000000   6318694.500000000   4464589.000000000   3071486.000000000   2142258.000000000   1382220.625000000   760680.0000000000   309117.1875000000   165428.0312500000   36277.65234375000   18639.11523437500   4273.620117187500   2214.576904296875   2305.169189453125   7229.595214843750   15177.40820312500   7997.398437500000   8459.406250000000   8978.972656250000   9561.043945312500   3403.629150390625   10934.39160156250   3912.724365234375   294601.5312500000
2007-08-18/19:22:42.672   72787584.00000000   80349440.00000000   97417600.00000000   103159144.0000000   99429000.00000000   78671544.00000000   52342880.00000000   27067952.00000000   12139263.00000000   6318694.000000000   4229487.500000000   3071485.750000000   2023214.250000000   1322114.375000000   791110.0000000000   370943.2812500000   133917.4218750000   44339.38671875000   14497.08300781250   2136.809326171875   6643.733398437500   11525.85449218750   4819.728515625000   7588.698242187500   0.000000000000000   8459.405273437500   2992.989257812500   15935.08007812500   6807.259277343750   32803.21484375000   0.000000000000000   327335.5937500000
2007-08-18/19:22:45.673   72787592.00000000   82237312.00000000   97417608.00000000   103159152.0000000   99429008.00000000   78671552.00000000   52342884.00000000   26599716.00000000   11437925.00000000   6084492.500000000   4229488.000000000   2953309.000000000   2023214.375000000   1322114.500000000   730250.1250000000   417313.4687500000   133917.4375000000   64493.80859375000   10355.05468750000   12820.87109375000   6643.733886718750   9220.682617187500   7229.595214843750   7588.699218750000   2665.798339843750   14099.01562500000   2992.989501953125   0.000000000000000   0.000000000000000   7289.592773437500   7825.450683593750   278234.5312500000
2007-08-18/19:22:48.674   72787584.00000000   82237304.00000000   97417600.00000000   103159144.0000000   99429000.00000000   78671544.00000000   51402184.00000000   26599714.00000000   11905470.00000000   6084492.000000000   4229487.500000000   2953308.750000000   2023214.250000000   1322114.375000000   760679.9375000000   355486.6562500000   133917.4218750000   52401.14453125000   8284.041992187500   19231.31835937500   17716.64257812500   2305.168945312500   7229.594726562500   10118.26660156250   13329.00195312500   8459.405273437500   14964.95996093750   6374.027343750000   13614.52539062500   10934.39062500000   11738.17773437500   229133.6718750000
2007-08-18/19:22:51.674   72787592.00000000   80349440.00000000   95521760.00000000   103159152.0000000   99429008.00000000   78671552.00000000   51402188.00000000   26599716.00000000   11905470.00000000   6787140.000000000   4229488.000000000   3071486.000000000   2023214.375000000   1201904.875000000   699820.5000000000   355486.6875000000   212694.3281250000   64493.80859375000   31065.23632812500   8547.244140625000   13287.47656250000   6915.510253906250   9639.462890625000   7588.699218750000   0.000000000000000   8459.406250000000   14964.96093750000   6374.027832031250   10210.89257812500   10934.39160156250   0.000000000000000   278234.5312500000
2007-08-18/19:22:54.675   72787592.00000000   80349440.00000000   97417608.00000000   105059464.0000000   101328832.0000000   78671552.00000000   52342884.00000000   26599716.00000000   11671691.00000000   5850303.500000000   3994400.500000000   2835135.500000000   2023214.375000000   1262009.250000000   851970.8750000000   386399.9687500000   157550.3593750000   36277.65234375000   26923.19140625000   25641.77734375000   6643.733886718750   0.000000000000000   7229.595214843750   5059.131347656250   5331.597656250000   8459.406250000000   14964.96093750000   12748.06152343750   20421.79882812500   18223.99414062500   15650.90820312500   229133.6875000000
2007-08-18/19:22:57.676   72787584.00000000   82237304.00000000   97417600.00000000   105059456.0000000   101328824.0000000   80563552.00000000   52342880.00000000   26599714.00000000   11671690.00000000   5850303.000000000   3994400.250000000   3071485.750000000   2142258.000000000   1201904.750000000   730250.1250000000   324573.5937500000   157550.3437500000   60462.91015625000   26923.18945312500   6410.431152343750   4429.154296875000   2305.168945312500   9639.461914062500   7588.698242187500   2665.798095703125   2819.800537109375   2992.989257812500   3187.012939453125   20421.79687500000   10934.39062500000   11738.17773437500   261867.5312500000
2007-08-18/19:23:00.677   72787592.00000000   80349440.00000000   97417608.00000000   105059464.0000000   101328832.0000000   80563560.00000000   53283804.00000000   28004592.00000000   12139264.00000000   6084492.500000000   4229488.000000000   2953309.000000000   2023214.375000000   1201904.875000000   760680.0000000000   401856.6875000000   149672.7031250000   44339.39062500000   31065.23632812500   12820.87109375000   6643.733886718750   18441.38085937500   9639.462890625000   0.000000000000000   2665.798339843750   14099.01562500000   20950.95507812500   12748.06152343750   10210.89257812500   14579.19238281250   19563.64062500000   261867.5468750000
2007-08-18/19:23:03.678   72787592.00000000   80349440.00000000   97417608.00000000   105059464.0000000   101328832.0000000   78671552.00000000   52342884.00000000   26131534.00000000   11437925.00000000   6084492.500000000   3759326.750000000   2716965.500000000   2023214.375000000   1201904.875000000   669391.1250000000   355486.6875000000   141795.0625000000   44339.39062500000   18639.11523437500   14957.68652343750   2214.576904296875   6915.510253906250   7229.595214843750   15177.40820312500   7997.398437500000   11279.20996093750   5985.980468750000   3187.013427734375   27229.07617187500   3644.795410156250   7825.450683593750   245500.6093750000
2007-08-18/19:23:06.679   70904632.00000000   80349440.00000000   97417600.00000000   106960664.0000000   101328824.0000000   80563552.00000000   52342880.00000000   27067952.00000000   11905470.00000000   6318694.000000000   3994400.250000000   3071485.750000000   2023214.250000000   1322114.375000000   730250.1250000000   355486.6562500000   149672.6875000000   64493.80078125000   20710.13281250000   19231.31835937500   4429.154296875000   6915.509765625000   2409.863769531250   7588.698242187500   7997.397949218750   5639.602050781250   2992.989257812500   6374.027343750000   13614.52539062500   0.000000000000000   3912.724121093750   245500.5937500000
2007-08-18/19:23:09.680   70904640.00000000   80349440.00000000   97417608.00000000   105059464.0000000   101328832.0000000   80563560.00000000   53283804.00000000   27536246.00000000   12139264.00000000   6318694.500000000   4464589.000000000   3189666.250000000   2142258.000000000   1322114.500000000   760680.0000000000   370943.2812500000   149672.7031250000   64493.80859375000   45562.41796875000   10684.05761718750   8858.313476562500   4610.339355468750   7229.595214843750   17706.98046875000   13329.00390625000   22558.44140625000   2992.989501953125   3187.013427734375   6807.259765625000   3644.795410156250   15650.90820312500   212766.8125000000
2007-08-18/19:23:12.681   72787592.00000000   80349440.00000000   97417608.00000000   105059464.0000000   101328832.0000000   78671552.00000000   52342884.00000000   27536246.00000000   12139264.00000000   6084492.500000000   4464589.000000000   2953309.000000000   2023214.375000000   1382220.625000000   760680.0000000000   386399.9687500000   126039.8281250000   56432.03125000000   14497.08398437500   29915.42187500000   13287.47656250000   0.000000000000000   2409.864013671875   2529.565185546875   0.000000000000000   5639.602539062500   0.000000000000000   6374.027832031250   10210.89257812500   14579.19238281250   7825.450683593750   245500.6093750000
2007-08-18/19:23:15.681   70904632.00000000   80349440.00000000   97417600.00000000   105059456.0000000   101328824.0000000   80563552.00000000   53283796.00000000   28004590.00000000   12373069.00000000   6318694.000000000   4229487.500000000   2953308.750000000   2023214.250000000   1262009.125000000   730250.1250000000   340030.0937500000   149672.6875000000   56432.02343750000   12426.06835937500   14957.68554687500   6643.733398437500   2305.168945312500   4819.728515625000   7588.698242187500   10663.19921875000   2819.800537109375   14964.95996093750   9561.043945312500   3403.628906250000   21868.79687500000   23476.37109375000   310968.5312500000
2007-08-18/19:23:18.682   70904640.00000000   80349440.00000000   97417608.00000000   105059464.0000000   101328832.0000000   80563560.00000000   53283804.00000000   27536246.00000000   12139264.00000000   6084492.500000000   3994400.500000000   2835135.500000000   2023214.375000000   1322114.500000000   730250.1250000000   370943.2812500000   181183.4062500000   72555.60156250000   24852.17187500000   14957.68652343750   8858.313476562500   2305.169189453125   2409.864013671875   5059.131347656250   10663.20019531250   16918.82226562500   5985.980468750000   12748.06152343750   3403.629150390625   10934.39160156250   3912.724365234375   278234.5312500000
2007-08-18/19:23:21.683   70904640.00000000   80349440.00000000   95521760.00000000   105059464.0000000   99429008.00000000   78671552.00000000   52342884.00000000   27067954.00000000   12139264.00000000   6084492.500000000   3759326.750000000   2835135.500000000   1904174.125000000   1322114.500000000   760680.0000000000   355486.6875000000   118162.2343750000   56432.03125000000   20710.13281250000   10684.05761718750   6643.733886718750   2305.169189453125   7229.595214843750   17706.98046875000   2665.798339843750   14099.01562500000   8978.972656250000   15935.08105468750   3403.629150390625   25513.60351562500   11738.17871093750   261867.5468750000
2007-08-18/19:23:24.684   72787584.00000000   80349440.00000000   95521752.00000000   103159144.0000000   101328824.0000000   80563552.00000000   53283796.00000000   27536244.00000000   12373069.00000000   6318694.000000000   3994400.250000000   2835135.250000000   2023214.250000000   1262009.125000000   699820.5000000000   401856.6562500000   149672.6875000000   64493.80078125000   18639.11523437500   8547.243164062500   13287.47558593750   29967.27734375000   2409.863769531250   7588.698242187500   7997.397949218750   0.000000000000000   8978.971679687500   3187.012939453125   10210.89160156250   32803.21484375000   7825.450195312500   294601.5000000000
2007-08-18/19:23:27.685   70904640.00000000   80349440.00000000   95521760.00000000   103159152.0000000   99429008.00000000   80563560.00000000   54224940.00000000   28004592.00000000   12139264.00000000   6552910.500000000   4229488.000000000   3071486.000000000   2023214.375000000   1262009.250000000   730250.1250000000   386399.9687500000   141795.0625000000   52401.14843750000   22781.15234375000   19231.32031250000   8858.313476562500   4610.339355468750   4819.729003906250   2529.565185546875   5331.597656250000   8459.406250000000   0.000000000000000   3187.013427734375   3403.629150390625   7289.592773437500   7825.450683593750   229133.6875000000
2007-08-18/19:23:30.686   72787592.00000000   80349440.00000000   95521760.00000000   103159152.0000000   99429008.00000000   78671552.00000000   53283804.00000000   27067954.00000000   11671691.00000000   6318694.500000000   3994400.500000000   3071486.000000000   2023214.375000000   1382220.625000000   730250.1250000000   386399.9687500000   173305.7031250000   36277.65234375000   22781.15234375000   6410.431640625000   6643.733886718750   4610.339355468750   12049.33105468750   12647.83789062500   10663.20019531250   2819.800537109375   8978.972656250000   12748.06152343750   17018.16210937500   14579.19238281250   15650.90820312500   294601.5312500000
2007-08-18/19:23:33.687   72787584.00000000   82237304.00000000   95521752.00000000   103159144.0000000   99429000.00000000   80563552.00000000   52342880.00000000   27067952.00000000   12606890.00000000   6084492.000000000   3994400.250000000   2953308.750000000   2142258.000000000   1382220.500000000   791110.0000000000   386399.9375000000   157550.3437500000   60462.91015625000   24852.16992187500   10684.05664062500   13287.47558593750   6915.509765625000   7229.594726562500   7588.698242187500   2665.798095703125   14099.01464843750   0.000000000000000   0.000000000000000   10210.89160156250   29158.40820312500   0.000000000000000   245500.5937500000
2007-08-18/19:23:36.688   72787592.00000000   80349440.00000000   95521760.00000000   103159152.0000000   99429008.00000000   78671552.00000000   52342884.00000000   27067954.00000000   12373070.00000000   6552910.500000000   4229488.000000000   2953309.000000000   2142258.000000000   1322114.500000000   699820.5000000000   370943.2812500000   189061.1093750000   64493.80859375000   14497.08398437500   14957.68652343750   2214.576904296875   0.000000000000000   7229.595214843750   5059.131347656250   2665.798339843750   14099.01562500000   20950.95507812500   9561.043945312500   3403.629150390625   0.000000000000000   35214.58203125000   261867.5468750000
2007-08-18/19:23:39.688   74671424.00000000   82237312.00000000   95521760.00000000   101259736.0000000   97530080.00000000   78671552.00000000   52342884.00000000   27067954.00000000   11905470.00000000   6318694.500000000   4464589.000000000   3071486.000000000   2142258.000000000   1322114.500000000   821540.3750000000   386399.9687500000   165428.0312500000   64493.80859375000   33136.25781250000   10684.05761718750   4429.154785156250   6915.510253906250   2409.864013671875   5059.131347656250   2665.798339843750   2819.800537109375   8978.972656250000   12748.06152343750   17018.16210937500   7289.592773437500   3912.724365234375   261867.5468750000
2007-08-18/19:23:42.689   72787584.00000000   80349440.00000000   95521752.00000000   103159144.0000000   97530072.00000000   78671544.00000000   52342880.00000000   28004590.00000000   12139263.00000000   6084492.000000000   4229487.500000000   3071485.750000000   2142258.000000000   1322114.375000000   760679.9375000000   370943.2812500000   149672.6875000000   48370.26171875000   16568.09765625000   14957.68554687500   8858.313476562500   6915.509765625000   0.000000000000000   5059.131347656250   0.000000000000000   11279.20898437500   11971.96484375000   9561.043945312500   13614.52539062500   10934.39062500000   3912.724121093750   327335.5937500000
2007-08-18/19:23:45.690   72787592.00000000   80349440.00000000   97417608.00000000   105059464.0000000   99429008.00000000   78671552.00000000   52342884.00000000   26131534.00000000   11671691.00000000   6084492.500000000   4229488.000000000   2953309.000000000   2023214.375000000   1382220.625000000   791110.0625000000   340030.1250000000   173305.7031250000   72555.60156250000   16568.09960937500   23504.95703125000   17716.64257812500   6915.510253906250   4819.729003906250   2529.565185546875   13329.00390625000   0.000000000000000   2992.989501953125   35057.22656250000   23825.43750000000   7289.592773437500   3912.724365234375   261867.5468750000
2007-08-18/19:23:48.691   72787592.00000000   82237312.00000000   97417608.00000000   103159152.0000000   99429008.00000000   80563560.00000000   53283804.00000000   27536246.00000000   12139264.00000000   6084492.500000000   4464589.000000000   3189666.250000000   2023214.375000000   1382220.625000000   699820.5000000000   386399.9687500000   149672.7031250000   48370.26562500000   28994.21289062500   8547.244140625000   0.000000000000000   4610.339355468750   16869.07031250000   5059.131347656250   5331.597656250000   2819.800537109375   5985.980468750000   9561.043945312500   10210.89257812500   7289.592773437500   15650.90820312500   245500.6093750000
2007-08-18/19:23:51.692   72787592.00000000   82237312.00000000   97417608.00000000   105059464.0000000   99429008.00000000   78671552.00000000   52342884.00000000   26599716.00000000   11905470.00000000   6084492.500000000   3994400.500000000   2953309.000000000   1904174.125000000   1322114.500000000   760680.0000000000   386399.9687500000   173305.7031250000   60462.91796875000   6213.030273437500   6410.431640625000   11072.89453125000   6915.510253906250   0.000000000000000   7588.699218750000   5331.597656250000   11279.20996093750   5985.980468750000   9561.043945312500   6807.259765625000   18223.99414062500   15650.90820312500   261867.5468750000
2007-08-18/19:23:54.693   72787584.00000000   80349440.00000000   97417600.00000000   103159144.0000000   99429000.00000000   76780424.00000000   51402184.00000000   27067952.00000000   12373069.00000000   6318694.000000000   4229487.500000000   2835135.250000000   2023214.250000000   1322114.375000000   699820.5000000000   386399.9375000000   149672.6875000000   72555.59375000000   18639.11523437500   8547.243164062500   15502.05859375000   6915.509765625000   19278.94140625000   5059.131347656250   7997.397949218750   8459.405273437500   2992.989257812500   6374.027343750000   17018.16015625000   7289.592285156250   7825.450195312500   212766.7968750000
2007-08-18/19:23:57.694   74671424.00000000   82237312.00000000   97417608.00000000   105059464.0000000   99429008.00000000   78671552.00000000   52342884.00000000   26599716.00000000   11671691.00000000   6084492.500000000   4229488.000000000   2835135.500000000   2023214.375000000   1262009.250000000   669391.1250000000   432770.3125000000   133917.4375000000   80617.40625000000   33136.25781250000   17094.50390625000   13287.47656250000   2305.169189453125   12049.33105468750   12647.83789062500   2665.798339843750   2819.800537109375   0.000000000000000   9561.043945312500   10210.89257812500   10934.39160156250   11738.17871093750   261867.5468750000
2007-08-18/19:24:00.695   72787592.00000000   80349440.00000000   95521760.00000000   103159152.0000000   99429008.00000000   78671552.00000000   52342884.00000000   27067954.00000000   11905470.00000000   6084492.500000000   4229488.000000000   3071486.000000000   2142258.000000000   1382220.625000000   760680.0000000000   370943.2812500000   173305.7031250000   52401.14843750000   8284.041992187500   17094.50390625000   2214.576904296875   6915.510253906250   4819.729003906250   5059.131347656250   7997.398437500000   16918.82226562500   0.000000000000000   6374.027832031250   23825.43750000000   3644.795410156250   11738.17871093750   310968.5625000000
2007-08-18/19:24:03.695   72787584.00000000   82237304.00000000   95521752.00000000   103159144.0000000   99429000.00000000   78671544.00000000   52342880.00000000   27067952.00000000   12373069.00000000   6084492.000000000   4229487.500000000   2953308.750000000   2142258.000000000   1322114.375000000   669391.0625000000   355486.6562500000   133917.4218750000   40308.51562500000   33136.25781250000   10684.05664062500   6643.733398437500   2305.168945312500   2409.863769531250   2529.564941406250   7997.397949218750   8459.405273437500   5985.979980468750   9561.043945312500   13614.52539062500   18223.99218750000   11738.17773437500   261867.5312500000
2007-08-18/19:24:06.696   72787592.00000000   82237312.00000000   95521760.00000000   103159152.0000000   99429008.00000000   78671552.00000000   52342884.00000000   26599716.00000000   11905470.00000000   5850303.500000000   3994400.500000000   2953309.000000000   2023214.375000000   1262009.250000000   760680.0000000000   370943.2812500000   133917.4375000000   40308.51953125000   16568.09960937500   10684.05761718750   8858.313476562500   11525.85546875000   4819.729003906250   5059.131347656250   5331.597656250000   14099.01562500000   5985.980468750000   15935.08105468750   6807.259765625000   14579.19238281250   27389.10742187500   196399.9531250000
2007-08-18/19:24:09.697   72787592.00000000   82237312.00000000   97417608.00000000   103159152.0000000   99429008.00000000   78671552.00000000   52342884.00000000   27536246.00000000   11905470.00000000   6084492.500000000   4229488.000000000   3189666.250000000   2261305.250000000   1322114.500000000   760680.0000000000   386399.9687500000   173305.7031250000   44339.39062500000   24852.17187500000   10684.05761718750   4429.154785156250   11525.85546875000   7229.595214843750   2529.565185546875   7997.398437500000   11279.20996093750   8978.972656250000   3187.013427734375   0.000000000000000   10934.39160156250   7825.450683593750   261867.5468750000
2007-08-18/19:24:12.698   72787584.00000000   80349440.00000000   95521752.00000000   103159144.0000000   99429000.00000000   78671544.00000000   52342880.00000000   27067952.00000000   11905470.00000000   6318694.000000000   3994400.250000000   3071485.750000000   2142258.000000000   1382220.500000000   730250.1250000000   386399.9375000000   126039.8203125000   60462.91015625000   10355.05468750000   10684.05664062500   2214.576660156250   25356.91601562500   9639.461914062500   2529.564941406250   2665.798095703125   2819.800537109375   5985.979980468750   15935.08007812500   17018.16015625000   14579.19042968750   11738.17773437500   278234.5000000000
2007-08-18/19:24:15.699   72787592.00000000   82237312.00000000   97417608.00000000   103159152.0000000   99429008.00000000   78671552.00000000   52342884.00000000   26599716.00000000   11671691.00000000   6084492.500000000   3994400.500000000   3071486.000000000   2142258.000000000   1442327.625000000   730250.1250000000   417313.4687500000   181183.4062500000   36277.65234375000   18639.11523437500   12820.87109375000   17716.64257812500   6915.510253906250   7229.595214843750   7588.699218750000   2665.798339843750   2819.800537109375   11971.96582031250   3187.013427734375   6807.259765625000   10934.39160156250   19563.64062500000   180033.1250000000
2007-08-18/19:24:18.700   72787592.00000000   80349440.00000000   95521760.00000000   103159152.0000000   99429008.00000000   76780424.00000000   50461712.00000000   26131534.00000000   11437925.00000000   5850303.500000000   3994400.500000000   2953309.000000000   2023214.375000000   1382220.625000000   730250.1250000000   355486.6875000000   141795.0625000000   40308.51953125000   20710.13281250000   8547.244140625000   17716.64257812500   6915.510253906250   2409.864013671875   2529.565185546875   5331.597656250000   5639.602539062500   8978.972656250000   9561.043945312500   27229.07617187500   7289.592773437500   7825.450683593750   343702.7187500000
2007-08-18/19:24:21.701   74671416.00000000   82237304.00000000   97417600.00000000   103159144.0000000   99429000.00000000   78671544.00000000   52342880.00000000   26599714.00000000   11437924.00000000   5850303.000000000   3994400.250000000   2953308.750000000   2142258.000000000   1382220.500000000   851970.8125000000   355486.6562500000   196938.8281250000   72555.59375000000   26923.18945312500   12820.87011718750   22145.81250000000   11525.85449218750   4819.728515625000   5059.131347656250   5331.597167968750   5639.602050781250   11971.96484375000   6374.027343750000   6807.259277343750   3644.795166015625   19563.63867187500   310968.5312500000
2007-08-18/19:24:24.701   72787592.00000000   80349440.00000000   93626792.00000000   101259736.0000000   97530080.00000000   76780424.00000000   50461712.00000000   26599716.00000000   12373070.00000000   6318694.500000000   4229488.000000000   2953309.000000000   2023214.375000000   1382220.625000000   791110.0625000000   479141.1562500000   204816.5781250000   80617.40625000000   49704.48046875000   21368.13867187500   8858.313476562500   16136.20507812500   14459.20019531250   0.000000000000000   13329.00390625000   19738.63085937500   5985.980468750000   9561.043945312500   20421.79882812500   7289.592773437500   7825.450683593750   278234.5312500000
2007-08-18/19:24:27.702   74671424.00000000   80349440.00000000   93626792.00000000   101259736.0000000   97530080.00000000   78671552.00000000   51402188.00000000   27536246.00000000   12373070.00000000   6552910.500000000   3994400.500000000   2953309.000000000   2023214.375000000   1322114.500000000   821540.3750000000   463684.1562500000   204816.5781250000   88679.22656250000   37278.30859375000   12820.87109375000   17716.64257812500   9220.682617187500   4819.729003906250   7588.699218750000   18660.61328125000   14099.01562500000   11971.96582031250   6374.027832031250   3403.629150390625   7289.592773437500   7825.450683593750   245500.6093750000
2007-08-18/19:24:30.703   74671416.00000000   80349440.00000000   93626784.00000000   99361192.00000000   95632032.00000000   76780424.00000000   51402184.00000000   27536244.00000000   12139263.00000000   6318694.000000000   4229487.500000000   3071485.750000000   2142258.000000000   1322114.375000000   912832.5000000000   417313.4375000000   220572.0781250000   88679.21875000000   26923.18945312500   21368.13671875000   19931.22656250000   9220.681640625000   4819.728515625000   2529.564941406250   7997.397949218750   8459.405273437500   2992.989257812500   6374.027343750000   3403.628906250000   3644.795166015625   7825.450195312500   245500.5937500000
2007-08-18/19:24:33.704   76556136.00000000   84126064.00000000   95521760.00000000   101259736.0000000   99429008.00000000   78671552.00000000   52342884.00000000   27067954.00000000   12373070.00000000   6552910.500000000   4229488.000000000   3189666.250000000   2142258.000000000   1442327.625000000   882401.6250000000   401856.6875000000   181183.4062500000   72555.60156250000   45562.41796875000   19231.32031250000   4429.154785156250   9220.682617187500   4819.729003906250   7588.699218750000   15994.80761718750   2819.800537109375   2992.989501953125   15935.08105468750   3403.629150390625   7289.592773437500   7825.450683593750   327335.6250000000
2007-08-18/19:24:36.705   74671424.00000000   82237312.00000000   93626792.00000000   101259736.0000000   97530080.00000000   80563560.00000000   53283804.00000000   28004592.00000000   12840725.00000000   6552910.500000000   4464589.000000000   3307850.000000000   2261305.250000000   1502435.500000000   791110.0625000000   432770.3125000000   149672.7031250000   56432.03125000000   41420.36328125000   23504.95703125000   11072.89453125000   9220.682617187500   7229.595214843750   5059.131347656250   5331.597656250000   0.000000000000000   2992.989501953125   6374.027832031250   3403.629150390625   7289.592773437500   7825.450683593750   278234.5312500000
2007-08-18/19:24:39.706   76556128.00000000   82237304.00000000   93626784.00000000   99361192.00000000   97530072.00000000   78671544.00000000   53283796.00000000   27067952.00000000   12373069.00000000   6318694.000000000   4464588.500000000   3189666.000000000   2023214.250000000   1382220.500000000   791110.0000000000   463684.1250000000   220572.0781250000   88679.21875000000   33136.25781250000   6410.431152343750   13287.47558593750   13831.02929687500   4819.728515625000   10118.26660156250   5331.597167968750   16918.82226562500   2992.989257812500   12748.06054687500   3403.628906250000   10934.39062500000   3912.724121093750   261867.5312500000
2007-08-18/19:24:42.707   72787592.00000000   80349440.00000000   95521760.00000000   101259736.0000000   97530080.00000000   78671552.00000000   53283804.00000000   27536246.00000000   12139264.00000000   6318694.500000000   4229488.000000000   3071486.000000000   1904174.125000000   1322114.500000000   760680.0000000000   401856.6875000000   165428.0312500000   64493.80859375000   31065.23632812500   17094.50390625000   0.000000000000000   6915.510253906250   9639.462890625000   0.000000000000000   10663.20019531250   16918.82226562500   5985.980468750000   6374.027832031250   3403.629150390625   10934.39160156250   3912.724365234375   294601.5312500000
2007-08-18/19:24:45.708   72787592.00000000   80349440.00000000   95521760.00000000   103159152.0000000   99429008.00000000   78671552.00000000   53283804.00000000   27536246.00000000   12606891.00000000   6552910.500000000   4229488.000000000   3071486.000000000   2142258.000000000   1382220.625000000   821540.3750000000   370943.2812500000   141795.0625000000   80617.40625000000   31065.23632812500   10684.05761718750   13287.47656250000   4610.339355468750   9639.462890625000   7588.699218750000   2665.798339843750   0.000000000000000   23943.95312500000   6374.027832031250   13614.52636718750   10934.39160156250   15650.90820312500   278234.5312500000
2007-08-18/19:24:48.708   72787584.00000000   80349440.00000000   93626784.00000000   103159144.0000000   99429000.00000000   78671544.00000000   52342880.00000000   26599714.00000000   12373069.00000000   6084492.000000000   4229487.500000000   2953308.750000000   2023214.250000000   1442327.500000000   730250.1250000000   417313.4375000000   220572.0781250000   80617.39843750000   18639.11523437500   8547.243164062500   2214.576660156250   6915.509765625000   12049.33007812500   7588.698242187500   2665.798095703125   2819.800537109375   5985.979980468750   9561.043945312500   0.000000000000000   7289.592285156250   7825.450195312500   278234.5000000000
2007-08-18/19:24:51.709   72787592.00000000   80349440.00000000   95521760.00000000   101259736.0000000   97530080.00000000   78671552.00000000   52342884.00000000   27536246.00000000   12373070.00000000   6552910.500000000   3994400.500000000   3071486.000000000   2142258.000000000   1322114.500000000   730250.1250000000   355486.6875000000   165428.0312500000   60462.91796875000   14497.08398437500   27778.59960937500   17716.64257812500   11525.85546875000   4819.729003906250   10118.26757812500   5331.597656250000   11279.20996093750   11971.96582031250   15935.08105468750   13614.52636718750   7289.592773437500   11738.17871093750   343702.7187500000
2007-08-18/19:24:54.710   72787592.00000000   78462464.00000000   93626792.00000000   101259736.0000000   97530080.00000000   78671552.00000000   52342884.00000000   27536246.00000000   12373070.00000000   6318694.500000000   4229488.000000000   3307850.000000000   2023214.375000000   1262009.250000000   730250.1250000000   370943.2812500000   173305.7031250000   72555.60156250000   28994.21289062500   19231.32031250000   13287.47656250000   4610.339355468750   14459.20019531250   5059.131347656250   5331.597656250000   8459.406250000000   2992.989501953125   9561.043945312500   3403.629150390625   10934.39160156250   7825.450683593750   278234.5312500000
2007-08-18/19:24:57.711   72787584.00000000   80349440.00000000   95521752.00000000   105059456.0000000   99429000.00000000   78671544.00000000   52342880.00000000   28004590.00000000   12840724.00000000   6552910.000000000   4464588.500000000   2953308.750000000   2023214.250000000   1262009.125000000   760679.9375000000   370943.2812500000   165428.0156250000   72555.59375000000   37278.30468750000   17094.50195312500   6643.733398437500   2305.168945312500   7229.594726562500   5059.131347656250   10663.19921875000   5639.602050781250   5985.979980468750   6374.027343750000   3403.628906250000   3644.795166015625   0.000000000000000   212766.7968750000
2007-08-18/19:25:00.712   70904640.00000000   80349440.00000000   95521760.00000000   101259736.0000000   99429008.00000000   78671552.00000000   53283804.00000000   28004592.00000000   12606891.00000000   6552910.500000000   4464589.000000000   2953309.000000000   2142258.000000000   1262009.250000000   699820.5000000000   324573.6250000000   181183.4062500000   48370.26562500000   18639.11523437500   21368.13867187500   8858.313476562500   4610.339355468750   7229.595214843750   10118.26757812500   2665.798339843750   5639.602539062500   2992.989501953125   3187.013427734375   3403.629150390625   10934.39160156250   19563.64062500000   261867.5468750000
2007-08-18/19:25:03.713   72787592.00000000   78462464.00000000   95521760.00000000   103159152.0000000   99429008.00000000   80563560.00000000   53283804.00000000   28004592.00000000   12606891.00000000   6318694.500000000   3994400.500000000   3071486.000000000   2023214.375000000   1262009.250000000   760680.0000000000   386399.9687500000   157550.3593750000   52401.14843750000   33136.25781250000   10684.05761718750   4429.154785156250   6915.510253906250   7229.595214843750   5059.131347656250   2665.798339843750   14099.01562500000   2992.989501953125   9561.043945312500   10210.89257812500   7289.592773437500   11738.17871093750   245500.6093750000
2007-08-18/19:25:06.714   72787592.00000000   78462464.00000000   95521760.00000000   103159152.0000000   101328832.0000000   80563560.00000000   53283804.00000000   28004592.00000000   12139264.00000000   6318694.500000000   4229488.000000000   2953309.000000000   2023214.375000000   1201904.875000000   791110.0625000000   401856.6875000000   149672.7031250000   48370.26562500000   28994.21289062500   8547.244140625000   11072.89453125000   6915.510253906250   7229.595214843750   10118.26757812500   13329.00390625000   14099.01562500000   8978.972656250000   19122.10156250000   30632.71875000000   7289.592773437500   0.000000000000000   294601.5312500000
2007-08-18/19:25:09.715   72787584.00000000   80349440.00000000   95521752.00000000   103159144.0000000   101328824.0000000   80563552.00000000   53283796.00000000   28004590.00000000   12606890.00000000   6318694.000000000   4229487.500000000   3071485.750000000   2261305.000000000   1382220.500000000   791110.0000000000   432770.2812500000   141795.0468750000   64493.80078125000   28994.21093750000   14957.68554687500   22145.81250000000   11525.85449218750   7229.594726562500   15177.40722656250   7997.397949218750   2819.800537109375   11971.96484375000   12748.06054687500   10210.89160156250   14579.19042968750   7825.450195312500   327335.5937500000
2007-08-18/19:25:12.715   70904640.00000000   78462464.00000000   95521760.00000000   103159152.0000000   99429008.00000000   80563560.00000000   53283804.00000000   28004592.00000000   12606891.00000000   6787140.000000000   4464589.000000000   3071486.000000000   2023214.375000000   1382220.625000000   791110.0625000000   355486.6875000000   189061.1093750000   40308.51953125000   16568.09960937500   4273.620117187500   6643.733886718750   13831.03027343750   16869.07031250000   7588.699218750000   2665.798339843750   14099.01562500000   11971.96582031250   38244.25390625000   0.000000000000000   21868.79687500000   19563.64062500000   294601.5312500000
2007-08-18/19:25:15.716   70904640.00000000   78462464.00000000   93626792.00000000   103159152.0000000   99429008.00000000   78671552.00000000   53283804.00000000   27536246.00000000   12373070.00000000   6318694.500000000   3994400.500000000   2835135.500000000   1904174.125000000   1322114.500000000   699820.5000000000   355486.6875000000   141795.0625000000   44339.39062500000   24852.17187500000   19231.32031250000   4429.154785156250   6915.510253906250   12049.33105468750   12647.83789062500   10663.20019531250   11279.20996093750   8978.972656250000   15935.08105468750   13614.52636718750   3644.795410156250   27389.10742187500   278234.5312500000
2007-08-18/19:25:18.717   70904632.00000000   80349440.00000000   95521752.00000000   105059456.0000000   101328824.0000000   80563552.00000000   54224936.00000000   28472990.00000000   12606890.00000000   6787139.500000000   4464588.500000000   3071485.750000000   2142258.000000000   1322114.375000000   669391.0625000000   370943.2812500000   165428.0156250000   64493.80078125000   31065.23242187500   12820.87011718750   31004.16601562500   11525.85449218750   12049.33007812500   10118.26660156250   5331.597167968750   8459.405273437500   8978.971679687500   6374.027343750000   13614.52539062500   14579.19042968750   11738.17773437500   212766.7968750000
2007-08-18/19:25:21.718   70904640.00000000   80349440.00000000   95521760.00000000   103159152.0000000   101328832.0000000   80563560.00000000   54224940.00000000   28472992.00000000   12606891.00000000   6318694.500000000   4229488.000000000   2953309.000000000   2023214.375000000   1262009.250000000   699820.5000000000   370943.2812500000   141795.0625000000   64493.80859375000   16568.09960937500   14957.68652343750   4429.154785156250   13831.03027343750   14459.20019531250   10118.26757812500   7997.398437500000   8459.406250000000   17957.95703125000   6374.027832031250   17018.16210937500   10934.39160156250   3912.724365234375   261867.5468750000
2007-08-18/19:25:24.719   70904640.00000000   80349440.00000000   95521760.00000000   103159152.0000000   101328832.0000000   80563560.00000000   53283804.00000000   28472992.00000000   13074572.00000000   6787140.000000000   4464589.000000000   3071486.000000000   2142258.000000000   1322114.500000000   821540.3750000000   417313.4687500000   181183.4062500000   64493.80859375000   26923.19140625000   10684.05761718750   19931.22851562500   9220.682617187500   14459.20019531250   7588.699218750000   5331.597656250000   5639.602539062500   2992.989501953125   6374.027832031250   10210.89257812500   14579.19238281250   15650.90820312500   278234.5312500000
2007-08-18/19:25:27.720   70904632.00000000   78462456.00000000   95521752.00000000   103159144.0000000   99429000.00000000   78671544.00000000   53283796.00000000   27067952.00000000   12373069.00000000   6552910.000000000   4464588.500000000   2953308.750000000   2142258.000000000   1322114.375000000   791110.0000000000   386399.9375000000   126039.8203125000   60462.91015625000   31065.23242187500   10684.05664062500   2214.576660156250   20746.55664062500   9639.461914062500   5059.131347656250   5331.597167968750   8459.405273437500   2992.989257812500   15935.08007812500   6807.259277343750   10934.39062500000   3912.724121093750   278234.5000000000
2007-08-18/19:25:30.721   70904640.00000000   78462464.00000000   95521760.00000000   103159152.0000000   99429008.00000000   78671552.00000000   52342884.00000000   27067954.00000000   12139264.00000000   6552910.500000000   4464589.000000000   3071486.000000000   2023214.375000000   1262009.250000000   730250.1250000000   340030.1250000000   149672.7031250000   72555.60156250000   18639.11523437500   6410.431640625000   6643.733886718750   11525.85546875000   12049.33105468750   5059.131347656250   2665.798339843750   5639.602539062500   0.000000000000000   6374.027832031250   10210.89257812500   14579.19238281250   19563.64062500000   327335.6250000000
2007-08-18/19:25:33.721   72787592.00000000   80349440.00000000   95521760.00000000   103159152.0000000   99429008.00000000   78671552.00000000   53283804.00000000   27536246.00000000   13074572.00000000   6787140.000000000   4464589.000000000   3071486.000000000   2023214.375000000   1322114.500000000   760680.0000000000   401856.6875000000   157550.3593750000   60462.91796875000   14497.08398437500   27778.59960937500   11072.89453125000   16136.20507812500   4819.729003906250   7588.699218750000   10663.20019531250   8459.406250000000   11971.96582031250   12748.06152343750   10210.89257812500   18223.99414062500   11738.17871093750   261867.5468750000
2007-08-18/19:25:36.722   70904640.00000000   78462464.00000000   95521760.00000000   105059464.0000000   101328832.0000000   82456456.00000000   54224940.00000000   28472992.00000000   12606891.00000000   6318694.500000000   3994400.500000000   2953309.000000000   2023214.375000000   1382220.625000000   760680.0000000000   386399.9687500000   157550.3593750000   56432.03125000000   18639.11523437500   14957.68652343750   6643.733886718750   6915.510253906250   4819.729003906250   5059.131347656250   7997.398437500000   8459.406250000000   14964.96093750000   19122.10156250000   3403.629150390625   10934.39160156250   7825.450683593750   278234.5312500000
2007-08-18/19:25:39.723   69022560.00000000   78462456.00000000   95521752.00000000   101259720.0000000   99429000.00000000   78671544.00000000   53283796.00000000   28004590.00000000   12606890.00000000   6552910.000000000   4229487.500000000   2953308.750000000   2142258.000000000   1262009.125000000   760679.9375000000   386399.9375000000   189061.0937500000   48370.26171875000   33136.25781250000   12820.87011718750   13287.47558593750   4610.338867187500   4819.728515625000   5059.131347656250   5331.597167968750   11279.20898437500   14964.95996093750   6374.027343750000   6807.259277343750   7289.592285156250   39127.32031250000   212766.7968750000
2007-08-18/19:25:42.724   70904640.00000000   78462464.00000000   93626792.00000000   101259736.0000000   99429008.00000000   78671552.00000000   53283804.00000000   28004592.00000000   12373070.00000000   6552910.500000000   3994400.500000000   3071486.000000000   2023214.375000000   1322114.500000000   699820.5000000000   401856.6875000000   165428.0312500000   64493.80859375000   31065.23632812500   10684.05761718750   4429.154785156250   6915.510253906250   9639.462890625000   7588.699218750000   5331.597656250000   8459.406250000000   14964.96093750000   12748.06152343750   10210.89257812500   7289.592773437500   15650.90820312500   294601.5312500000
2007-08-18/19:25:45.725   69022568.00000000   76576368.00000000   95521760.00000000   103159152.0000000   101328832.0000000   80563560.00000000   54224940.00000000   28941448.00000000   12606891.00000000   6552910.500000000   4464589.000000000   3071486.000000000   2142258.000000000   1322114.500000000   791110.0625000000   340030.1250000000   165428.0312500000   48370.26562500000   20710.13281250000   6410.431640625000   6643.733886718750   18441.38085937500   9639.462890625000   17706.98046875000   10663.20019531250   11279.20996093750   2992.989501953125   31870.19726562500   17018.16210937500   18223.99414062500   7825.450683593750   310968.5625000000
2007-08-18/19:25:48.726   70904632.00000000   78462456.00000000   95521752.00000000   103159144.0000000   101328824.0000000   80563552.00000000   54224936.00000000   28004590.00000000   12840724.00000000   6552910.000000000   4464588.500000000   3189666.000000000   2261305.000000000   1442327.500000000   760679.9375000000   417313.4375000000   133917.4218750000   60462.91015625000   14497.08300781250   17094.50195312500   6643.733398437500   9220.681640625000   9639.461914062500   7588.698242187500   13329.00195312500   2819.800537109375   5985.979980468750   9561.043945312500   0.000000000000000   7289.592285156250   19563.63867187500   245500.5937500000
2007-08-18/19:25:51.727   70904640.00000000   80349440.00000000   95521760.00000000   105059464.0000000   99429008.00000000   80563560.00000000   53283804.00000000   27536246.00000000   12840725.00000000   6552910.500000000   4229488.000000000   3071486.000000000   2023214.375000000   1322114.500000000   760680.0000000000   386399.9687500000   157550.3593750000   52401.14843750000   12426.06933593750   17094.50390625000   4429.154785156250   16136.20507812500   9639.462890625000   10118.26757812500   2665.798339843750   11279.20996093750   8978.972656250000   9561.043945312500   13614.52636718750   14579.19238281250   7825.450683593750   310968.5625000000
2007-08-18/19:25:54.728   70904640.00000000   78462464.00000000   95521760.00000000   103159152.0000000   99429008.00000000   80563560.00000000   52342884.00000000   27536246.00000000   11905470.00000000   5850303.500000000   4229488.000000000   2953309.000000000   2023214.375000000   1322114.500000000   760680.0000000000   370943.2812500000   181183.4062500000   72555.60156250000   18639.11523437500   2136.809570312500   17716.64257812500   9220.682617187500   14459.20019531250   12647.83789062500   5331.597656250000   11279.20996093750   14964.96093750000   6374.027832031250   10210.89257812500   21868.79687500000   23476.37304687500   229133.6875000000
2007-08-18/19:25:57.728   70904632.00000000   78462456.00000000   95521752.00000000   103159144.0000000   99429000.00000000   78671544.00000000   52342880.00000000   27067952.00000000   11905470.00000000   6318694.000000000   3994400.250000000   2953308.750000000   2142258.000000000   1322114.375000000   699820.5000000000   355486.6562500000   181183.3906250000   72555.59375000000   22781.15039062500   8547.243164062500   15502.05859375000   32272.45898437500   2409.863769531250   10118.26660156250   5331.597167968750   11279.20898437500   5985.979980468750   9561.043945312500   10210.89160156250   14579.19042968750   11738.17773437500   245500.5937500000
2007-08-18/19:26:00.729   70904640.00000000   80349440.00000000   95521760.00000000   105059464.0000000   101328832.0000000   80563560.00000000   54224940.00000000   28004592.00000000   12373070.00000000   6787140.000000000   4464589.000000000   3189666.250000000   2261305.250000000   1322114.500000000   730250.1250000000   370943.2812500000   189061.1093750000   60462.91796875000   20710.13281250000   12820.87109375000   6643.733886718750   9220.682617187500   7229.595214843750   7588.699218750000   15994.80761718750   5639.602539062500   11971.96582031250   3187.013427734375   13614.52636718750   21868.79687500000   19563.64062500000   212766.8125000000
2007-08-18/19:26:03.730   70904640.00000000   80349440.00000000   95521760.00000000   105059464.0000000   101328832.0000000   80563560.00000000   53283804.00000000   28004592.00000000   12373070.00000000   6787140.000000000   4464589.000000000   3544228.000000000   2142258.000000000   1322114.500000000   760680.0000000000   417313.4687500000   173305.7031250000   88679.22656250000   31065.23632812500   25641.77734375000   8858.313476562500   4610.339355468750   12049.33105468750   12647.83789062500   13329.00390625000   22558.44140625000   17957.95703125000   12748.06152343750   13614.52636718750   14579.19238281250   15650.90820312500   327335.6250000000
2007-08-18/19:26:06.731   70904632.00000000   80349440.00000000   95521752.00000000   105059456.0000000   101328824.0000000   80563552.00000000   54224936.00000000   28472990.00000000   12373069.00000000   6318694.000000000   4229487.500000000   3071485.750000000   2142258.000000000   1382220.500000000   730250.1250000000   386399.9375000000   173305.6875000000   88679.21875000000   20710.13281250000   27778.59765625000   11072.89355468750   11525.85449218750   16869.07031250000   7588.698242187500   5331.597167968750   2819.800537109375   20950.95312500000   19122.09960937500   13614.52539062500   10934.39062500000   11738.17773437500   278234.5000000000
2007-08-18/19:26:09.732   70904640.00000000   78462464.00000000   95521760.00000000   105059464.0000000   101328832.0000000   78671552.00000000   52342884.00000000   28004592.00000000   12606891.00000000   6552910.500000000   4229488.000000000   2953309.000000000   1904174.125000000   1262009.250000000   791110.0625000000   432770.3125000000   196938.8437500000   96741.06250000000   28994.21289062500   23504.95703125000   17716.64257812500   13831.03027343750   12049.33105468750   15177.40820312500   2665.798339843750   19738.63085937500   17957.95703125000   12748.06152343750   3403.629150390625   7289.592773437500   7825.450683593750   310968.5625000000
2007-08-18/19:26:12.733   70904640.00000000   78462464.00000000   95521760.00000000   101259736.0000000   99429008.00000000   80563560.00000000   53283804.00000000   27067954.00000000   12139264.00000000   6318694.500000000   4229488.000000000   3071486.000000000   2023214.375000000   1442327.625000000   912832.5625000000   370943.2812500000   189061.1093750000   80617.40625000000   49704.48046875000   25641.77734375000   17716.64257812500   16136.20507812500   16869.07031250000   2529.565185546875   5331.597656250000   11279.20996093750   23943.95312500000   9561.043945312500   10210.89257812500   14579.19238281250   11738.17871093750   310968.5625000000
2007-08-18/19:26:15.734   72787584.00000000   78462456.00000000   95521752.00000000   105059456.0000000   101328824.0000000   80563552.00000000   53283796.00000000   28004590.00000000   12840724.00000000   6552910.000000000   4229487.500000000   3189666.000000000   2261305.000000000   1382220.500000000   851970.8125000000   417313.4375000000   228449.8593750000   72555.59375000000   49704.47656250000   42736.37109375000   19931.22656250000   13831.02929687500   9639.461914062500   10118.26660156250   7997.397949218750   5639.602050781250   2992.989257812500   15935.08007812500   17018.16015625000   14579.19042968750   23476.37109375000   278234.5000000000
2007-08-18/19:26:18.735   70904640.00000000   80349440.00000000   97417608.00000000   105059464.0000000   101328832.0000000   80563560.00000000   54224940.00000000   28472992.00000000   12606891.00000000   6084492.500000000   4464589.000000000   3071486.000000000   2142258.000000000   1442327.625000000   821540.3750000000   417313.4687500000   189061.1093750000   72555.60156250000   31065.23632812500   19231.32031250000   17716.64257812500   9220.682617187500   7229.595214843750   5059.131347656250   2665.798339843750   11279.20996093750   14964.96093750000   6374.027832031250   10210.89257812500   3644.795410156250   23476.37304687500   294601.5312500000
2007-08-18/19:26:21.735   70904640.00000000   78462464.00000000   95521760.00000000   103159152.0000000   101328832.0000000   80563560.00000000   54224940.00000000   28004592.00000000   12606891.00000000   6552910.500000000   4229488.000000000   2953309.000000000   2142258.000000000   1502435.500000000   791110.0625000000   386399.9687500000   173305.7031250000   88679.22656250000   18639.11523437500   21368.13867187500   15502.05957031250   13831.03027343750   19278.94335937500   10118.26757812500   7997.398437500000   16918.82226562500   11971.96582031250   9561.043945312500   10210.89257812500   3644.795410156250   15650.90820312500   261867.5468750000
2007-08-18/19:26:24.736   70904632.00000000   80349440.00000000   95521752.00000000   105059456.0000000   103229544.0000000   80563552.00000000   53283796.00000000   27536244.00000000   12606890.00000000   6318694.000000000   4464588.500000000   3189666.000000000   2142258.000000000   1382220.500000000   791110.0000000000   386399.9375000000   181183.3906250000   80617.39843750000   33136.25781250000   17094.50195312500   8858.313476562500   9220.681640625000   7229.594726562500   2529.564941406250   7997.397949218750   11279.20898437500   14964.95996093750   9561.043945312500   17018.16015625000   18223.99218750000   23476.37109375000   278234.5000000000
2007-08-18/19:26:27.737   72787592.00000000   80349440.00000000   95521760.00000000   103159152.0000000   101328832.0000000   80563560.00000000   52342884.00000000   28004592.00000000   12840725.00000000   6318694.500000000   4229488.000000000   3071486.000000000   2142258.000000000   1322114.500000000   821540.3750000000   432770.3125000000   212694.3281250000   80617.40625000000   31065.23632812500   12820.87109375000   15502.05957031250   6915.510253906250   21688.81445312500   10118.26757812500   7997.398437500000   25378.25195312500   14964.96093750000   19122.10156250000   10210.89257812500   3644.795410156250   3912.724365234375   360069.8437500000
2007-08-18/19:26:30.738   70904640.00000000   80349440.00000000   95521760.00000000   103159152.0000000   99429008.00000000   78671552.00000000   53283804.00000000   28004592.00000000   13074572.00000000   7021383.500000000   4464589.000000000   3189666.250000000   2142258.000000000   1382220.625000000   821540.3750000000   417313.4687500000   157550.3593750000   72555.60156250000   33136.25781250000   23504.95703125000   24360.40039062500   13831.03027343750   24098.68945312500   15177.40820312500   5331.597656250000   2819.800537109375   2992.989501953125   19122.10156250000   23825.43750000000   10934.39160156250   3912.724365234375   278234.5312500000
2007-08-18/19:26:33.739   72787584.00000000   80349440.00000000   95521752.00000000   105059456.0000000   101328824.0000000   80563552.00000000   54224936.00000000   28941446.00000000   13074571.00000000   6552910.000000000   4229487.500000000   2953308.750000000   2023214.250000000   1382220.500000000   791110.0000000000   370943.2812500000   173305.6875000000   56432.02343750000   26923.18945312500   23504.95507812500   11072.89355468750   11525.85449218750   2409.863769531250   12647.83691406250   15994.80664062500   2819.800537109375   14964.95996093750   19122.09960937500   10210.89160156250   21868.79687500000   23476.37109375000   310968.5312500000
2007-08-18/19:26:36.740   70904640.00000000   80349440.00000000   95521760.00000000   105059464.0000000   101328832.0000000   82456456.00000000   55166296.00000000   29409958.00000000   13308434.00000000   6787140.000000000   4464589.000000000   3189666.250000000   2142258.000000000   1322114.500000000   791110.0625000000   386399.9687500000   189061.1093750000   80617.40625000000   33136.25781250000   12820.87109375000   15502.05957031250   18441.38085937500   12049.33105468750   5059.131347656250   5331.597656250000   5639.602539062500   17957.95703125000   6374.027832031250   17018.16210937500   10934.39160156250   15650.90820312500   294601.5312500000
2007-08-18/19:26:39.741   72787592.00000000   80349440.00000000   97417608.00000000   105059464.0000000   101328832.0000000   80563560.00000000   54224940.00000000   28004592.00000000   12606891.00000000   6552910.500000000   4699704.000000000   3189666.250000000   2261305.250000000   1382220.625000000   791110.0625000000   417313.4687500000   181183.4062500000   64493.80859375000   26923.19140625000   21368.13867187500   6643.733886718750   9220.682617187500   14459.20019531250   0.000000000000000   10663.20019531250   11279.20996093750   11971.96582031250   15935.08105468750   6807.259765625000   18223.99414062500   3912.724365234375   327335.6250000000
2007-08-18/19:26:42.742   70904632.00000000   80349440.00000000   95521752.00000000   103159144.0000000   99429000.00000000   78671544.00000000   54224936.00000000   28941446.00000000   13074571.00000000   6787139.500000000   4464588.500000000   3307849.750000000   2261305.000000000   1322114.375000000   851970.8125000000   417313.4375000000   149672.6875000000   60462.91015625000   20710.13281250000   10684.05664062500   6643.733398437500   6915.509765625000   16869.07031250000   7588.698242187500   5331.597167968750   5639.602050781250   14964.95996093750   9561.043945312500   17018.16015625000   21868.79687500000   11738.17773437500   294601.5000000000
2007-08-18/19:26:45.742   70904640.00000000   78462464.00000000   95521760.00000000   103159152.0000000   101328832.0000000   80563560.00000000   54224940.00000000   28941448.00000000   12840725.00000000   6552910.500000000   4464589.000000000   3189666.250000000   2142258.000000000   1322114.500000000   730250.1250000000   417313.4687500000   165428.0312500000   64493.80859375000   33136.25781250000   19231.32031250000   15502.05957031250   6915.510253906250   7229.595214843750   12647.83789062500   15994.80761718750   14099.01562500000   14964.96093750000   15935.08105468750   3403.629150390625   18223.99414062500   15650.90820312500   196399.9531250000
2007-08-18/19:26:48.743   72787592.00000000   82237312.00000000   97417608.00000000   105059464.0000000   101328832.0000000   80563560.00000000   54224940.00000000   28004592.00000000   12840725.00000000   7021383.500000000   4229488.000000000   3189666.250000000   2261305.250000000   1442327.625000000   821540.3750000000   401856.6875000000   149672.7031250000   52401.14843750000   26923.19140625000   6410.431640625000   22145.81445312500   13831.03027343750   16869.07031250000   12647.83789062500   18660.61328125000   28198.06445312500   23943.95312500000   15935.08105468750   17018.16210937500   10934.39160156250   7825.450683593750   278234.5312500000
2007-08-18/19:26:51.744   72787592.00000000   80349440.00000000   95521760.00000000   103159152.0000000   99429008.00000000   78671552.00000000   54224940.00000000   28472992.00000000   12606891.00000000   6318694.500000000   4229488.000000000   3189666.250000000   2261305.250000000   1442327.625000000   821540.3750000000   417313.4687500000   181183.4062500000   64493.80859375000   26923.19140625000   21368.13867187500   17716.64257812500   11525.85546875000   9639.462890625000   7588.699218750000   13329.00390625000   14099.01562500000   11971.96582031250   6374.027832031250   6807.259765625000   14579.19238281250   43040.06640625000   294601.5312500000
2007-08-18/19:26:54.745   70904632.00000000   78462456.00000000   95521752.00000000   103159144.0000000   101328824.0000000   80563552.00000000   53283796.00000000   28472990.00000000   13074571.00000000   6787139.500000000   4699703.500000000   3426037.000000000   2261305.000000000   1442327.500000000   851970.8125000000   448227.1875000000   181183.3906250000   64493.80078125000   31065.23242187500   21368.13671875000   13287.47558593750   6915.509765625000   12049.33007812500   2529.564941406250   10663.19921875000   25378.25000000000   8978.971679687500   9561.043945312500   17018.16015625000   7289.592285156250   11738.17773437500   310968.5312500000
2007-08-18/19:26:57.746   72787592.00000000   78462464.00000000   95521760.00000000   101259736.0000000   99429008.00000000   80563560.00000000   54224940.00000000   28472992.00000000   12840725.00000000   6787140.000000000   4699704.000000000   3426037.250000000   2261305.250000000   1382220.625000000   791110.0625000000   370943.2812500000   181183.4062500000   64493.80859375000   28994.21289062500   10684.05761718750   2214.576904296875   6915.510253906250   2409.864013671875   7588.699218750000   5331.597656250000   5639.602539062500   8978.972656250000   12748.06152343750   0.000000000000000   14579.19238281250   11738.17871093750   278234.5312500000
2007-08-18/19:27:00.747   70904640.00000000   80349440.00000000   95521760.00000000   103159152.0000000   99429008.00000000   80563560.00000000   54224940.00000000   28472992.00000000   13074572.00000000   6552910.500000000   4464589.000000000   3071486.000000000   2261305.250000000   1382220.625000000   821540.3750000000   370943.2812500000   181183.4062500000   60462.91796875000   8284.041992187500   19231.32031250000   6643.733886718750   9220.682617187500   12049.33105468750   5059.131347656250   2665.798339843750   16918.82226562500   14964.96093750000   15935.08105468750   13614.52636718750   3644.795410156250   7825.450683593750   310968.5625000000
2007-08-18/19:27:03.748   70904632.00000000   80349440.00000000   95521752.00000000   105059456.0000000   101328824.0000000   80563552.00000000   53283796.00000000   27536244.00000000   12373069.00000000   6552910.000000000   4464588.500000000   3189666.000000000   2023214.250000000   1382220.500000000   821540.3125000000   355486.6562500000   157550.3437500000   52401.14453125000   16568.09765625000   10684.05664062500   2214.576660156250   18441.38085937500   19278.94140625000   5059.131347656250   13329.00195312500   19738.62890625000   5985.979980468750   3187.012939453125   13614.52539062500   10934.39062500000   7825.450195312500   229133.6718750000
2007-08-18/19:27:06.748   70904640.00000000   80349440.00000000   95521760.00000000   105059464.0000000   101328832.0000000   80563560.00000000   54224940.00000000   28004592.00000000   12373070.00000000   6318694.500000000   4229488.000000000   3071486.000000000   2261305.250000000   1262009.250000000   760680.0000000000   417313.4687500000   157550.3593750000   64493.80859375000   33136.25781250000   10684.05761718750   17716.64257812500   2305.169189453125   14459.20019531250   12647.83789062500   2665.798339843750   5639.602539062500   29929.95507812500   15935.08105468750   6807.259765625000   18223.99414062500   3912.724365234375   245500.6093750000
2007-08-18/19:27:09.749   70904640.00000000   78462464.00000000   95521760.00000000   103159152.0000000   101328832.0000000   80563560.00000000   54224940.00000000   28004592.00000000   12840725.00000000   6552910.500000000   4464589.000000000   3307850.000000000   2142258.000000000   1322114.500000000   851970.8750000000   401856.6875000000   165428.0312500000   72555.60156250000   26923.19140625000   12820.87109375000   8858.313476562500   11525.85546875000   9639.462890625000   17706.98046875000   2665.798339843750   8459.406250000000   5985.980468750000   6374.027832031250   3403.629150390625   7289.592773437500   15650.90820312500   310968.5625000000
2007-08-18/19:27:12.750   70904632.00000000   78462456.00000000   97417600.00000000   105059456.0000000   103229544.0000000   82456448.00000000   55166292.00000000   28472990.00000000   12840724.00000000   6552910.000000000   4229487.500000000   3189666.000000000   2261305.000000000   1442327.500000000   851970.8125000000   386399.9375000000   181183.3906250000   64493.80078125000   31065.23242187500   10684.05664062500   6643.733398437500   6915.509765625000   7229.594726562500   12647.83691406250   10663.19921875000   5639.602050781250   5985.979980468750   0.000000000000000   3403.628906250000   3644.795166015625   11738.17773437500   294601.5000000000
2007-08-18/19:27:15.751   69022568.00000000   76576368.00000000   95521760.00000000   103159152.0000000   101328832.0000000   80563560.00000000   55166296.00000000   28941448.00000000   13308434.00000000   6552910.500000000   4464589.000000000   2953309.000000000   2142258.000000000   1382220.625000000   791110.0625000000   417313.4687500000   173305.7031250000   48370.26562500000   28994.21289062500   19231.32031250000   4429.154785156250   4610.339355468750   7229.595214843750   2529.565185546875   2665.798339843750   11279.20996093750   8978.972656250000   15935.08105468750   10210.89257812500   10934.39160156250   7825.450683593750   261867.5468750000
2007-08-18/19:27:18.752   69022568.00000000   78462464.00000000   95521760.00000000   105059464.0000000   101328832.0000000   82456456.00000000   55166296.00000000   28472992.00000000   13074572.00000000   6552910.500000000   4464589.000000000   3071486.000000000   2023214.375000000   1322114.500000000   821540.3750000000   401856.6875000000   181183.4062500000   64493.80859375000   28994.21289062500   29915.42187500000   11072.89453125000   16136.20507812500   9639.462890625000   10118.26757812500   2665.798339843750   14099.01562500000   17957.95703125000   6374.027832031250   6807.259765625000   3644.795410156250   15650.90820312500   343702.7187500000
2007-08-18/19:27:21.753   70904640.00000000   80349440.00000000   97417608.00000000   106960672.0000000   103229552.0000000   82456456.00000000   55166296.00000000   28941448.00000000   13074572.00000000   6318694.500000000   4229488.000000000   3071486.000000000   2023214.375000000   1382220.625000000   730250.1250000000   417313.4687500000   165428.0312500000   64493.80859375000   26923.19140625000   8547.244140625000   11072.89453125000   2305.169189453125   9639.462890625000   7588.699218750000   10663.20019531250   5639.602539062500   8978.972656250000   0.000000000000000   10210.89257812500   14579.19238281250   3912.724365234375   229133.6875000000
2007-08-18/19:27:24.754   70904632.00000000   80349440.00000000   97417600.00000000   105059456.0000000   103229544.0000000   80563552.00000000   54224936.00000000   28004590.00000000   12606890.00000000   6318694.000000000   4229487.500000000   2953308.750000000   2023214.250000000   1382220.500000000   730250.1250000000   355486.6562500000   149672.6875000000   48370.26171875000   18639.11523437500   8547.243164062500   11072.89355468750   11525.85449218750   9639.461914062500   5059.131347656250   13329.00195312500   0.000000000000000   5985.979980468750   6374.027343750000   3403.628906250000   3644.795166015625   27389.10546875000   310968.5312500000
2007-08-18/19:27:27.755   70904640.00000000   80349440.00000000   97417608.00000000   105059464.0000000   103229552.0000000   82456456.00000000   55166296.00000000   28472992.00000000   12373070.00000000   6318694.500000000   4229488.000000000   3071486.000000000   2142258.000000000   1322114.500000000   699820.5000000000   340030.1250000000   165428.0312500000   52401.14843750000   16568.09960937500   8547.244140625000   2214.576904296875   13831.03027343750   7229.595214843750   5059.131347656250   2665.798339843750   2819.800537109375   2992.989501953125   12748.06152343750   10210.89257812500   10934.39160156250   7825.450683593750   294601.5312500000
2007-08-18/19:27:30.755   69022568.00000000   80349440.00000000   97417608.00000000   106960672.0000000   103229552.0000000   82456456.00000000   55166296.00000000   28941448.00000000   13074572.00000000   6552910.500000000   4229488.000000000   3071486.000000000   2023214.375000000   1442327.625000000   791110.0625000000   386399.9687500000   165428.0312500000   52401.14843750000   22781.15234375000   6410.431640625000   11072.89453125000   4610.339355468750   4819.729003906250   7588.699218750000   5331.597656250000   8459.406250000000   8978.972656250000   9561.043945312500   10210.89257812500   7289.592773437500   11738.17871093750   294601.5312500000
2007-08-18/19:27:33.756   70904632.00000000   80349440.00000000   97417600.00000000   105059456.0000000   103229544.0000000   82456448.00000000   54224936.00000000   28472990.00000000   12606890.00000000   6552910.000000000   4464588.500000000   3189666.000000000   2142258.000000000   1382220.500000000   730250.1250000000   355486.6562500000   173305.6875000000   44339.38671875000   26923.18945312500   17094.50195312500   8858.313476562500   6915.509765625000   19278.94140625000   12647.83691406250   0.000000000000000   14099.01464843750   5985.979980468750   12748.06054687500   3403.628906250000   21868.79687500000   0.000000000000000   278234.5000000000
2007-08-18/19:27:36.757   70904640.00000000   80349440.00000000   97417608.00000000   106960672.0000000   103229552.0000000   82456456.00000000   54224940.00000000   28004592.00000000   12606891.00000000   6787140.000000000   4464589.000000000   3189666.250000000   2023214.375000000   1322114.500000000   821540.3750000000   386399.9687500000   157550.3593750000   72555.60156250000   22781.15234375000   6410.431640625000   13287.47656250000   13831.03027343750   9639.462890625000   10118.26757812500   2665.798339843750   5639.602539062500   2992.989501953125   6374.027832031250   13614.52636718750   14579.19238281250   11738.17871093750   245500.6093750000
2007-08-18/19:27:39.758   70904640.00000000   80349440.00000000   97417608.00000000   105059464.0000000   103229552.0000000   82456456.00000000   56107872.00000000   28941448.00000000   13308434.00000000   6552910.500000000   4464589.000000000   3071486.000000000   2023214.375000000   1382220.625000000   699820.5000000000   370943.2812500000   126039.8281250000   44339.39062500000   22781.15234375000   4273.620117187500   4429.154785156250   6915.510253906250   9639.462890625000   5059.131347656250   15994.80761718750   8459.406250000000   2992.989501953125   28683.17187500000   0.000000000000000   3644.795410156250   15650.90820312500   294601.5312500000
2007-08-18/19:27:42.759   70904632.00000000   80349440.00000000   95521752.00000000   103159144.0000000   101328824.0000000   80563552.00000000   54224936.00000000   28004590.00000000   12606890.00000000   6084492.000000000   4229487.500000000   2953308.750000000   2261305.000000000   1262009.125000000   730250.1250000000   370943.2812500000   157550.3437500000   52401.14453125000   18639.11523437500   14957.68554687500   11072.89355468750   4610.338867187500   4819.728515625000   5059.131347656250   5331.597167968750   8459.405273437500   2992.989257812500   3187.012939453125   13614.52539062500   3644.795166015625   11738.17773437500   343702.6875000000
2007-08-18/19:27:45.760   69022568.00000000   80349440.00000000   95521760.00000000   105059464.0000000   103229552.0000000   82456456.00000000   54224940.00000000   28941448.00000000   13074572.00000000   6787140.000000000   4229488.000000000   3189666.250000000   2023214.375000000   1322114.500000000   760680.0000000000   386399.9687500000   173305.7031250000   52401.14843750000   12426.06933593750   8547.244140625000   13287.47656250000   4610.339355468750   4819.729003906250   22766.12890625000   5331.597656250000   5639.602539062500   14964.96093750000   6374.027832031250   3403.629150390625   7289.592773437500   0.000000000000000   245500.6093750000
2007-08-18/19:27:48.761   70904640.00000000   80349440.00000000   97417608.00000000   106960672.0000000   103229552.0000000   80563560.00000000   54224940.00000000   28472992.00000000   12840725.00000000   6552910.500000000   4229488.000000000   3189666.250000000   2023214.375000000   1262009.250000000   699820.5000000000   355486.6875000000   141795.0625000000   44339.39062500000   12426.06933593750   12820.87109375000   2214.576904296875   6915.510253906250   9639.462890625000   10118.26757812500   5331.597656250000   2819.800537109375   11971.96582031250   9561.043945312500   10210.89257812500   10934.39160156250   11738.17871093750   278234.5312500000
2007-08-18/19:27:51.762   70904632.00000000   80349440.00000000   99314344.00000000   106960664.0000000   103229544.0000000   82456448.00000000   55166292.00000000   28941446.00000000   13308432.00000000   6787139.500000000   4464588.500000000   3071485.750000000   2142258.000000000   1262009.125000000   730250.1250000000   386399.9375000000   133917.4218750000   36277.64843750000   33136.25781250000   6410.431152343750   13287.47558593750   6915.509765625000   12049.33007812500   12647.83691406250   5331.597167968750   2819.800537109375   0.000000000000000   6374.027343750000   10210.89160156250   3644.795166015625   7825.450195312500   261867.5312500000
2007-08-18/19:27:54.762   70904640.00000000   80349440.00000000   95521760.00000000   103159152.0000000   101328832.0000000   80563560.00000000   54224940.00000000   28004592.00000000   13074572.00000000   7021383.500000000   4464589.000000000   3071486.000000000   2142258.000000000   1262009.250000000   760680.0000000000   370943.2812500000   149672.7031250000   80617.40625000000   26923.19140625000   6410.431640625000   6643.733886718750   13831.03027343750   26508.56445312500   7588.699218750000   7997.398437500000   8459.406250000000   2992.989501953125   12748.06152343750   6807.259765625000   3644.795410156250   15650.90820312500   261867.5468750000
2007-08-18/19:27:57.763   70904640.00000000   80349440.00000000   95521760.00000000   105059464.0000000   101328832.0000000   80563560.00000000   54224940.00000000   28472992.00000000   12373070.00000000   6552910.500000000   4229488.000000000   3307850.000000000   2023214.375000000   1262009.250000000   760680.0000000000   340030.1250000000   165428.0312500000   52401.14843750000   24852.17187500000   8547.244140625000   19931.22851562500   2305.169189453125   9639.462890625000   2529.565185546875   7997.398437500000   2819.800537109375   8978.972656250000   0.000000000000000   0.000000000000000   14579.19238281250   11738.17871093750   294601.5312500000
2007-08-18/19:28:00.764   70904632.00000000   80349440.00000000   97417600.00000000   105059456.0000000   101328824.0000000   80563552.00000000   55166292.00000000   28941446.00000000   12373069.00000000   6552910.000000000   3994400.250000000   2953308.750000000   2023214.250000000   1201904.750000000   760679.9375000000   370943.2812500000   157550.3437500000   56432.02343750000   18639.11523437500   29915.41796875000   6643.733398437500   11525.85449218750   2409.863769531250   2529.564941406250   0.000000000000000   11279.20898437500   8978.971679687500   9561.043945312500   34036.35937500000   14579.19042968750   3912.724121093750   278234.5000000000
2007-08-18/19:28:03.765   70904640.00000000   80349440.00000000   97417608.00000000   105059464.0000000   101328832.0000000   82456456.00000000   55166296.00000000   28472992.00000000   13074572.00000000   6787140.000000000   4229488.000000000   3189666.250000000   2142258.000000000   1382220.625000000   760680.0000000000   386399.9687500000   165428.0312500000   72555.60156250000   18639.11523437500   12820.87109375000   4429.154785156250   6915.510253906250   7229.595214843750   5059.131347656250   2665.798339843750   2819.800537109375   5985.980468750000   12748.06152343750   3403.629150390625   21868.79687500000   7825.450683593750   294601.5312500000
2007-08-18/19:28:06.766   70904640.00000000   80349440.00000000   95521760.00000000   105059464.0000000   101328832.0000000   80563560.00000000   54224940.00000000   28941448.00000000   12840725.00000000   6787140.000000000   4464589.000000000   2953309.000000000   2023214.375000000   1382220.625000000   821540.3750000000   386399.9687500000   157550.3593750000   48370.26562500000   28994.21289062500   12820.87109375000   2214.576904296875   9220.682617187500   7229.595214843750   2529.565185546875   5331.597656250000   5639.602539062500   17957.95703125000   3187.013427734375   6807.259765625000   10934.39160156250   19563.64062500000   245500.6093750000
2007-08-18/19:28:09.767   70904632.00000000   78462456.00000000   95521752.00000000   105059456.0000000   99429000.00000000   82456448.00000000   53283796.00000000   28004590.00000000   12840724.00000000   6552910.000000000   4229487.500000000   3071485.750000000   2142258.000000000   1322114.375000000   821540.3125000000   324573.5937500000   141795.0468750000   88679.21875000000   16568.09765625000   10684.05664062500   8858.313476562500   0.000000000000000   4819.728515625000   0.000000000000000   10663.19921875000   0.000000000000000   2992.989257812500   3187.012939453125   6807.259277343750   7289.592285156250   3912.724121093750   261867.5312500000
2007-08-18/19:28:12.768   69022568.00000000   78462464.00000000   95521760.00000000   105059464.0000000   101328832.0000000   82456456.00000000   55166296.00000000   28472992.00000000   12373070.00000000   6552910.500000000   4229488.000000000   3071486.000000000   2142258.000000000   1382220.625000000   791110.0625000000   401856.6875000000   141795.0625000000   60462.91796875000   31065.23632812500   10684.05761718750   11072.89453125000   9220.682617187500   2409.864013671875   12647.83789062500   5331.597656250000   5639.602539062500   5985.980468750000   6374.027832031250   0.000000000000000   3644.795410156250   11738.17871093750   310968.5625000000
2007-08-18/19:28:15.769   69022568.00000000   78462464.00000000   95521760.00000000   105059464.0000000   101328832.0000000   82456456.00000000   56107872.00000000   29409958.00000000   13074572.00000000   6787140.000000000   4464589.000000000   3189666.250000000   2142258.000000000   1382220.625000000   760680.0000000000   340030.1250000000   173305.7031250000   60462.91796875000   24852.17187500000   8547.244140625000   15502.05957031250   9220.682617187500   16869.07031250000   2529.565185546875   18660.61328125000   5639.602539062500   2992.989501953125   0.000000000000000   3403.629150390625   10934.39160156250   3912.724365234375   294601.5312500000
2007-08-18/19:28:18.769   69022560.00000000   80349440.00000000   95521752.00000000   105059456.0000000   101328824.0000000   80563552.00000000   54224936.00000000   28004590.00000000   12606890.00000000   6084492.000000000   4229487.500000000   2953308.750000000   2023214.250000000   1382220.500000000   821540.3125000000   340030.0937500000   181183.3906250000   56432.02343750000   10355.05468750000   14957.68554687500   6643.733398437500   2305.168945312500   16869.07031250000   5059.131347656250   2665.798095703125   8459.405273437500   8978.971679687500   9561.043945312500   37440.00390625000   0.000000000000000   0.000000000000000   245500.5937500000
2007-08-18/19:28:21.770   69022568.00000000   78462464.00000000   95521760.00000000   103159152.0000000   101328832.0000000   82456456.00000000   55166296.00000000   29409958.00000000   13074572.00000000   6552910.500000000   4229488.000000000   2953309.000000000   2023214.375000000   1442327.625000000   760680.0000000000   324573.6250000000   165428.0312500000   36277.65234375000   10355.05468750000   10684.05761718750   6643.733886718750   6915.510253906250   2409.864013671875   5059.131347656250   13329.00390625000   2819.800537109375   20950.95507812500   12748.06152343750   6807.259765625000   7289.592773437500   11738.17871093750   294601.5312500000
2007-08-18/19:28:24.771   69022568.00000000   78462464.00000000   95521760.00000000   105059464.0000000   101328832.0000000   82456456.00000000   56107872.00000000   28941448.00000000   12840725.00000000   6552910.500000000   4229488.000000000   3071486.000000000   2023214.375000000   1262009.250000000   760680.0000000000   370943.2812500000   141795.0625000000   56432.03125000000   10355.05468750000   2136.809570312500   6643.733886718750   6915.510253906250   2409.864013671875   12647.83789062500   10663.20019531250   11279.20996093750   0.000000000000000   6374.027832031250   6807.259765625000   14579.19238281250   3912.724365234375   261867.5468750000
2007-08-18/19:28:27.772   69022560.00000000   78462456.00000000   95521752.00000000   105059456.0000000   101328824.0000000   82456448.00000000   54224936.00000000   28941446.00000000   12606890.00000000   6552910.000000000   4229487.500000000   3189666.000000000   1904174.000000000   1322114.375000000   791110.0000000000   386399.9375000000   141795.0468750000   40308.51562500000   18639.11523437500   6410.431152343750   6643.733398437500   4610.338867187500   7229.594726562500   15177.40722656250   0.000000000000000   2819.800537109375   5985.979980468750   3187.012939453125   3403.628906250000   7289.592285156250   15650.90722656250   294601.5000000000
2007-08-18/19:28:30.773   69022568.00000000   78462464.00000000   95521760.00000000   105059464.0000000   101328832.0000000   82456456.00000000   55166296.00000000   28941448.00000000   12840725.00000000   6084492.500000000   4229488.000000000   3071486.000000000   2023214.375000000   1262009.250000000   730250.1250000000   386399.9687500000   165428.0312500000   60462.91796875000   22781.15234375000   14957.68652343750   6643.733886718750   4610.339355468750   14459.20019531250   2529.565185546875   2665.798339843750   2819.800537109375   20950.95507812500   3187.013427734375   3403.629150390625   10934.39160156250   15650.90820312500   245500.6093750000
2007-08-18/19:28:33.774   69022568.00000000   78462464.00000000   95521760.00000000   105059464.0000000   101328832.0000000   82456456.00000000   54224940.00000000   29409958.00000000   13074572.00000000   6787140.000000000   4464589.000000000   3307850.000000000   2380355.750000000   1382220.625000000   821540.3750000000   417313.4687500000   181183.4062500000   48370.26562500000   24852.17187500000   32052.24414062500   13287.47656250000   4610.339355468750   4819.729003906250   7588.699218750000   13329.00390625000   0.000000000000000   2992.989501953125   0.000000000000000   6807.259765625000   7289.592773437500   19563.64062500000   294601.5312500000
2007-08-18/19:28:36.775   69022560.00000000   78462456.00000000   95521752.00000000   106960664.0000000   103229544.0000000   82456448.00000000   56107868.00000000   29409954.00000000   13074571.00000000   6787139.500000000   4699703.500000000   3189666.000000000   2142258.000000000   1382220.500000000   730250.1250000000   355486.6562500000   173305.6875000000   60462.91015625000   8284.041992187500   8547.243164062500   8858.313476562500   9220.681640625000   12049.33007812500   7588.698242187500   10663.19921875000   2819.800537109375   0.000000000000000   9561.043945312500   13614.52539062500   7289.592285156250   3912.724121093750   261867.5312500000
2007-08-18/19:28:39.775   69022568.00000000   78462464.00000000   95521760.00000000   105059464.0000000   103229552.0000000   82456456.00000000   56107872.00000000   29409958.00000000   13074572.00000000   6787140.000000000   4464589.000000000   3071486.000000000   2261305.250000000   1382220.625000000   791110.0625000000   386399.9687500000   189061.1093750000   72555.60156250000   24852.17187500000   12820.87109375000   11072.89453125000   0.000000000000000   12049.33105468750   5059.131347656250   2665.798339843750   0.000000000000000   11971.96582031250   3187.013427734375   10210.89257812500   7289.592773437500   11738.17871093750   261867.5468750000
2007-08-18/19:28:42.776   69022568.00000000   78462464.00000000   95521760.00000000   105059464.0000000   103229552.0000000   82456456.00000000   56107872.00000000   29409958.00000000   13074572.00000000   6552910.500000000   4464589.000000000   3071486.000000000   2023214.375000000   1262009.250000000   791110.0625000000   417313.4687500000   149672.7031250000   48370.26562500000   26923.19140625000   10684.05761718750   17716.64257812500   2305.169189453125   0.000000000000000   5059.131347656250   5331.597656250000   5639.602539062500   0.000000000000000   3187.013427734375   10210.89257812500   7289.592773437500   35214.58203125000   310968.5625000000
2007-08-18/19:28:45.777   69022568.00000000   78462464.00000000   95521760.00000000   106960672.0000000   103229552.0000000   82456456.00000000   56107872.00000000   28941448.00000000   12840725.00000000   6787140.000000000   4464589.000000000   3071486.000000000   2023214.375000000   1262009.250000000   791110.0625000000   386399.9687500000   181183.4062500000   80617.40625000000   14497.08398437500   17094.50390625000   11072.89453125000   2305.169189453125   4819.729003906250   7588.699218750000   29323.84765625000   11279.20996093750   5985.980468750000   12748.06152343750   13614.52636718750   7289.592773437500   15650.90820312500   278234.5312500000
2007-08-18/19:28:48.778   69022560.00000000   78462456.00000000   97417600.00000000   105059456.0000000   103229544.0000000   82456448.00000000   54224936.00000000   28472990.00000000   13308432.00000000   6787139.500000000   4699703.500000000   3189666.000000000   2142258.000000000   1442327.500000000   791110.0000000000   386399.9375000000   133917.4218750000   52401.14453125000   22781.15039062500   8547.243164062500   11072.89355468750   4610.338867187500   7229.594726562500   12647.83691406250   2665.798095703125   8459.405273437500   5985.979980468750   9561.043945312500   17018.16015625000   7289.592285156250   11738.17773437500   343702.6875000000
2007-08-18/19:28:51.779   69022568.00000000   78462464.00000000   97417608.00000000   105059464.0000000   103229552.0000000   82456456.00000000   55166296.00000000   28472992.00000000   12606891.00000000   6318694.500000000   4229488.000000000   3189666.250000000   2142258.000000000   1322114.500000000   882401.6250000000   432770.3125000000   165428.0312500000   44339.39062500000   22781.15234375000   10684.05761718750   8858.313476562500   6915.510253906250   0.000000000000000   7588.699218750000   10663.20019531250   5639.602539062500   5985.980468750000   3187.013427734375   17018.16210937500   18223.99414062500   19563.64062500000   261867.5468750000
2007-08-18/19:28:54.780   69022568.00000000   78462464.00000000   97417608.00000000   105059464.0000000   101328832.0000000   82456456.00000000   55166296.00000000   28941448.00000000   12840725.00000000   6318694.500000000   4229488.000000000   3189666.250000000   2142258.000000000   1322114.500000000   791110.0625000000   386399.9687500000   157550.3593750000   52401.14843750000   10355.05468750000   10684.05761718750   2214.576904296875   4610.339355468750   9639.462890625000   5059.131347656250   0.000000000000000   5639.602539062500   5985.980468750000   19122.10156250000   13614.52636718750   7289.592773437500   27389.10742187500   278234.5312500000
2007-08-18/19:28:57.781   69022560.00000000   80349440.00000000   95521752.00000000   105059456.0000000   101328824.0000000   82456448.00000000   55166292.00000000   28004590.00000000   12606890.00000000   6318694.000000000   4229487.500000000   3189666.000000000   2261305.000000000   1442327.500000000   821540.3125000000   386399.9375000000   165428.0156250000   60462.91015625000   20710.13281250000   8547.243164062500   11072.89355468750   4610.338867187500   2409.863769531250   2529.564941406250   5331.597167968750   11279.20898437500   5985.979980468750   15935.08007812500   0.000000000000000   10934.39062500000   7825.450195312500   294601.5000000000
2007-08-18/19:29:00.782   70904640.00000000   80349440.00000000   97417608.00000000   105059464.0000000   101328832.0000000   80563560.00000000   54224940.00000000   28004592.00000000   12139264.00000000   6318694.500000000   4464589.000000000   3189666.250000000   2261305.250000000   1382220.625000000   791110.0625000000   386399.9687500000   165428.0312500000   52401.14843750000   28994.21289062500   19231.32031250000   4429.154785156250   6915.510253906250   14459.20019531250   2529.565185546875   10663.20019531250   11279.20996093750   5985.980468750000   22309.12304687500   6807.259765625000   14579.19238281250   0.000000000000000   278234.5312500000
2007-08-18/19:29:03.782   70904640.00000000   78462464.00000000   97417608.00000000   105059464.0000000   101328832.0000000   80563560.00000000   53283804.00000000   28004592.00000000   12139264.00000000   6084492.500000000   4464589.000000000   3071486.000000000   2142258.000000000   1322114.500000000   791110.0625000000   355486.6875000000   141795.0625000000   52401.14843750000   28994.21289062500   23504.95703125000   8858.313476562500   6915.510253906250   12049.33105468750   12647.83789062500   10663.20019531250   14099.01562500000   8978.972656250000   6374.027832031250   3403.629150390625   7289.592773437500   19563.64062500000   261867.5468750000
2007-08-18/19:29:06.783   70904632.00000000   82237304.00000000   99314344.00000000   105059456.0000000   103229544.0000000   80563552.00000000   53283796.00000000   28004590.00000000   13542307.00000000   7021383.000000000   4464588.500000000   3307849.750000000   2142258.000000000   1322114.375000000   760679.9375000000   370943.2812500000   133917.4218750000   56432.02343750000   31065.23242187500   6410.431152343750   6643.733398437500   11525.85449218750   16869.07031250000   5059.131347656250   2665.798095703125   2819.800537109375   8978.971679687500   6374.027343750000   3403.628906250000   10934.39062500000   23476.37109375000   245500.5937500000
2007-08-18/19:29:09.784   70904640.00000000   82237312.00000000   97417608.00000000   106960672.0000000   103229552.0000000   80563560.00000000   53283804.00000000   26599716.00000000   12373070.00000000   6552910.500000000   4464589.000000000   3071486.000000000   2261305.250000000   1322114.500000000   791110.0625000000   386399.9687500000   189061.1093750000   56432.03125000000   22781.15234375000   8547.244140625000   4429.154785156250   6915.510253906250   7229.595214843750   7588.699218750000   0.000000000000000   5639.602539062500   11971.96582031250   6374.027832031250   6807.259765625000   7289.592773437500   7825.450683593750   229133.6875000000
2007-08-18/19:29:12.785   70904640.00000000   80349440.00000000   95521760.00000000   106960672.0000000   101328832.0000000   80563560.00000000   54224940.00000000   28004592.00000000   12606891.00000000   6552910.500000000   4229488.000000000   3071486.000000000   2261305.250000000   1382220.625000000   760680.0000000000   355486.6875000000   149672.7031250000   60462.91796875000   14497.08398437500   10684.05761718750   6643.733886718750   2305.169189453125   2409.864013671875   7588.699218750000   10663.20019531250   8459.406250000000   0.000000000000000   9561.043945312500   30632.71875000000   7289.592773437500   7825.450683593750   278234.5312500000
2007-08-18/19:29:15.786   70904640.00000000   80349440.00000000   97417608.00000000   105059464.0000000   101328832.0000000   78671552.00000000   53283804.00000000   28004592.00000000   12606891.00000000   6552910.500000000   4464589.000000000   3071486.000000000   2142258.000000000   1382220.625000000   730250.1250000000   370943.2812500000   157550.3593750000   52401.14843750000   16568.09960937500   4273.620117187500   0.000000000000000   18441.38085937500   26508.56445312500   5059.131347656250   2665.798339843750   11279.20996093750   14964.96093750000   3187.013427734375   10210.89257812500   10934.39160156250   7825.450683593750   245500.6093750000
2007-08-18/19:29:18.787   70904632.00000000   80349440.00000000   97417600.00000000   106960664.0000000   103229544.0000000   82456448.00000000   55166292.00000000   28941446.00000000   12840724.00000000   7021383.000000000   4464588.500000000   3307849.750000000   2142258.000000000   1322114.375000000   699820.5000000000   370943.2812500000   173305.6875000000   48370.26171875000   22781.15039062500   12820.87011718750   6643.733398437500   4610.338867187500   7229.594726562500   5059.131347656250   13329.00195312500   5639.602050781250   2992.989257812500   9561.043945312500   13614.52539062500   7289.592285156250   3912.724121093750   310968.5312500000
2007-08-18/19:29:21.788   70904640.00000000   80349440.00000000   97417608.00000000   105059464.0000000   99429008.00000000   80563560.00000000   54224940.00000000   28004592.00000000   12139264.00000000   6318694.500000000   3994400.500000000   2953309.000000000   2142258.000000000   1262009.250000000   791110.0625000000   370943.2812500000   141795.0625000000   60462.91796875000   12426.06933593750   10684.05761718750   15502.05957031250   11525.85546875000   2409.864013671875   5059.131347656250   0.000000000000000   2819.800537109375   2992.989501953125   6374.027832031250   6807.259765625000   10934.39160156250   3912.724365234375   212766.8125000000
2007-08-18/19:29:24.789   70904640.00000000   78462464.00000000   95521760.00000000   103159152.0000000   99429008.00000000   80563560.00000000   53283804.00000000   28472992.00000000   13074572.00000000   6552910.500000000   4464589.000000000   3307850.000000000   2142258.000000000   1442327.625000000   821540.3750000000   370943.2812500000   181183.4062500000   60462.91796875000   20710.13281250000   4273.620117187500   8858.313476562500   4610.339355468750   14459.20019531250   7588.699218750000   2665.798339843750   0.000000000000000   2992.989501953125   3187.013427734375   6807.259765625000   3644.795410156250   19563.64062500000   294601.5312500000
2007-08-18/19:29:27.789   70904632.00000000   80349440.00000000   97417600.00000000   105059456.0000000   101328824.0000000   80563552.00000000   53283796.00000000   28004590.00000000   12139263.00000000   6318694.000000000   3994400.250000000   2953308.750000000   2142258.000000000   1322114.375000000   791110.0000000000   370943.2812500000   133917.4218750000   52401.14453125000   14497.08300781250   19231.31835937500   2214.576660156250   6915.509765625000   0.000000000000000   2529.564941406250   18660.61132812500   0.000000000000000   8978.971679687500   9561.043945312500   17018.16015625000   7289.592285156250   7825.450195312500   261867.5312500000
2007-08-18/19:29:30.790   67141376.00000000   78462464.00000000   97417608.00000000   106960672.0000000   103229552.0000000   84350240.00000000   57049668.00000000   29878522.00000000   13074572.00000000   6552910.500000000   4229488.000000000   3189666.250000000   2261305.250000000   1442327.625000000   730250.1250000000   386399.9687500000   173305.7031250000   80617.40625000000   14497.08398437500   10684.05761718750   17716.64257812500   0.000000000000000   4819.729003906250   5059.131347656250   10663.20019531250   5639.602539062500   11971.96582031250   12748.06152343750   3403.629150390625   3644.795410156250   3912.724365234375   245500.6093750000
2007-08-18/19:29:33.791   69022568.00000000   76576368.00000000   95521760.00000000   105059464.0000000   103229552.0000000   84350240.00000000   57049668.00000000   29409958.00000000   13308434.00000000   6787140.000000000   4464589.000000000   3071486.000000000   2142258.000000000   1382220.625000000   760680.0000000000   370943.2812500000   141795.0625000000   52401.14843750000   18639.11523437500   6410.431640625000   26574.99023437500   9220.682617187500   7229.595214843750   10118.26757812500   2665.798339843750   0.000000000000000   2992.989501953125   6374.027832031250   3403.629150390625   7289.592773437500   7825.450683593750   294601.5312500000
2007-08-18/19:29:36.792   69022560.00000000   78462456.00000000   95521752.00000000   103159144.0000000   99429000.00000000   80563552.00000000   54224936.00000000   27067952.00000000   11905470.00000000   6084492.000000000   4229487.500000000   3189666.000000000   2023214.250000000   1382220.500000000   760679.9375000000   417313.4375000000   149672.6875000000   36277.64843750000   22781.15039062500   6410.431152343750   13287.47558593750   0.000000000000000   2409.863769531250   7588.698242187500   7997.397949218750   5639.602050781250   8978.971679687500   6374.027343750000   10210.89160156250   0.000000000000000   11738.17773437500   245500.5937500000
2007-08-18/19:29:39.793   69022568.00000000   78462464.00000000   95521760.00000000   103159152.0000000   99429008.00000000   80563560.00000000   53283804.00000000   28004592.00000000   12840725.00000000   6787140.000000000   4464589.000000000   3071486.000000000   2142258.000000000   1322114.500000000   730250.1250000000   370943.2812500000   149672.7031250000   36277.65234375000   26923.19140625000   8547.244140625000   11072.89453125000   2305.169189453125   2409.864013671875   10118.26757812500   0.000000000000000   0.000000000000000   2992.989501953125   12748.06152343750   17018.16210937500   14579.19238281250   15650.90820312500   245500.6093750000
2007-08-18/19:29:42.794   69022568.00000000   78462464.00000000   95521760.00000000   105059464.0000000   103229552.0000000   82456456.00000000   54224940.00000000   28472992.00000000   13074572.00000000   7255640.000000000   4464589.000000000   3307850.000000000   2142258.000000000   1322114.500000000   791110.0625000000   355486.6875000000   133917.4375000000   64493.80859375000   24852.17187500000   8547.244140625000   6643.733886718750   4610.339355468750   4819.729003906250   5059.131347656250   0.000000000000000   5639.602539062500   5985.980468750000   9561.043945312500   6807.259765625000   18223.99414062500   3912.724365234375   261867.5468750000
2007-08-18/19:29:45.795   69022560.00000000   78462456.00000000   95521752.00000000   105059456.0000000   101328824.0000000   82456448.00000000   54224936.00000000   28472990.00000000   13074571.00000000   7255639.500000000   4699703.500000000   3307849.750000000   2142258.000000000   1322114.375000000   699820.5000000000   355486.6562500000   157550.3437500000   64493.80078125000   16568.09765625000   8547.243164062500   6643.733398437500   4610.338867187500   14459.19921875000   0.000000000000000   7997.397949218750   14099.01464843750   5985.979980468750   9561.043945312500   3403.628906250000   7289.592285156250   3912.724121093750   294601.5000000000
2007-08-18/19:29:48.795   69022568.00000000   76576368.00000000   93626792.00000000   103159152.0000000   101328832.0000000   84350240.00000000   55166296.00000000   29409958.00000000   13308434.00000000   6552910.500000000   4464589.000000000   3071486.000000000   2142258.000000000   1322114.500000000   791110.0625000000   355486.6875000000   141795.0625000000   52401.14843750000   24852.17187500000   2136.809570312500   4429.154785156250   4610.339355468750   4819.729003906250   10118.26757812500   7997.398437500000   2819.800537109375   5985.980468750000   9561.043945312500   37440.00781250000   7289.592773437500   0.000000000000000   294601.5312500000
2007-08-18/19:29:51.796   67141376.00000000   78462464.00000000   97417608.00000000   105059464.0000000   103229552.0000000   84350240.00000000   57049668.00000000   30815814.00000000   13308434.00000000   6552910.500000000   4464589.000000000   2953309.000000000   2142258.000000000   1382220.625000000   760680.0000000000   386399.9687500000   173305.7031250000   36277.65234375000   14497.08398437500   6410.431640625000   8858.313476562500   0.000000000000000   4819.729003906250   15177.40820312500   2665.798339843750   2819.800537109375   2992.989501953125   6374.027832031250   3403.629150390625   14579.19238281250   27389.10742187500   327335.6250000000
2007-08-18/19:29:54.797   65261064.00000000   74691144.00000000   93626784.00000000   105059456.0000000   103229544.0000000   82456448.00000000   56107868.00000000   29409954.00000000   13308432.00000000   6787139.500000000   4464588.500000000   3307849.750000000   2142258.000000000   1262009.125000000   730250.1250000000   355486.6562500000   141795.0468750000   64493.80078125000   28994.21093750000   2136.809326171875   0.000000000000000   2305.168945312500   4819.728515625000   7588.698242187500   2665.798095703125   5639.602050781250   0.000000000000000   12748.06054687500   10210.89160156250   10934.39062500000   15650.90722656250   310968.5312500000
2007-08-18/19:29:57.798   69022568.00000000   78462464.00000000   97417608.00000000   105059464.0000000   103229552.0000000   82456456.00000000   55166296.00000000   28472992.00000000   12840725.00000000   6787140.000000000   4464589.000000000   3189666.250000000   2142258.000000000   1322114.500000000   730250.1250000000   386399.9687500000   165428.0312500000   44339.39062500000   12426.06933593750   2136.809570312500   4429.154785156250   2305.169189453125   7229.595214843750   7588.699218750000   5331.597656250000   2819.800537109375   0.000000000000000   3187.013427734375   30632.71875000000   14579.19238281250   3912.724365234375   245500.6093750000
2007-08-18/19:30:00.799   69022568.00000000   78462464.00000000   95521760.00000000   106960672.0000000   103229552.0000000   82456456.00000000   55166296.00000000   28941448.00000000   12840725.00000000   6552910.500000000   4229488.000000000   3071486.000000000   2023214.375000000   1262009.250000000   730250.1250000000   370943.2812500000   110284.6484375000   44339.39062500000   18639.11523437500   12820.87109375000   2214.576904296875   2305.169189453125   16869.07031250000   2529.565185546875   5331.597656250000   5639.602539062500   5985.980468750000   19122.10156250000   6807.259765625000   3644.795410156250   19563.64062500000   294601.5312500000
2007-08-18/19:30:03.800   69022560.00000000   78462456.00000000   97417600.00000000   106960664.0000000   103229544.0000000   80563552.00000000   54224936.00000000   28941446.00000000   13074571.00000000   6552910.000000000   4229487.500000000   2953308.750000000   2023214.250000000   1322114.375000000   760679.9375000000   324573.5937500000   157550.3437500000   48370.26171875000   33136.25781250000   2136.809326171875   6643.733398437500   9220.681640625000   7229.594726562500   5059.131347656250   5331.597167968750   5639.602050781250   2992.989257812500   9561.043945312500   6807.259277343750   7289.592285156250   3912.724121093750   212766.7968750000
2007-08-18/19:30:06.801   69022568.00000000   78462464.00000000   97417608.00000000   106960672.0000000   101328832.0000000   80563560.00000000   53283804.00000000   28004592.00000000   12373070.00000000   5850303.500000000   3994400.500000000   2835135.500000000   2023214.375000000   1262009.250000000   730250.1250000000   401856.6875000000   157550.3593750000   36277.65234375000   18639.11523437500   14957.68652343750   4429.154785156250   11525.85546875000   4819.729003906250   5059.131347656250   10663.20019531250   8459.406250000000   11971.96582031250   3187.013427734375   13614.52636718750   3644.795410156250   0.000000000000000   327335.6250000000
2007-08-18/19:30:09.802   69022568.00000000   78462464.00000000   97417608.00000000   106960672.0000000   103229552.0000000   82456456.00000000   55166296.00000000   28004592.00000000   12373070.00000000   6552910.500000000   4229488.000000000   3071486.000000000   2023214.375000000   1262009.250000000   699820.5000000000   340030.1250000000   126039.8281250000   22169.64062500000   14497.08398437500   10684.05761718750   4429.154785156250   6915.510253906250   4819.729003906250   7588.699218750000   2665.798339843750   14099.01562500000   2992.989501953125   6374.027832031250   3403.629150390625   3644.795410156250   7825.450683593750   261867.5468750000
2007-08-18/19:30:12.802   67141376.00000000   76576360.00000000   95521752.00000000   105059456.0000000   101328824.0000000   82456448.00000000   56107868.00000000   29409954.00000000   12840724.00000000   6552910.000000000   4229487.500000000   3189666.000000000   2142258.000000000   1322114.375000000   760679.9375000000   355486.6562500000   141795.0468750000   64493.80078125000   31065.23242187500   6410.431152343750   6643.733398437500   4610.338867187500   0.000000000000000   7588.698242187500   10663.19921875000   0.000000000000000   8978.971679687500   3187.012939453125   13614.52539062500   7289.592285156250   7825.450195312500   261867.5312500000
2007-08-18/19:30:15.803   67141376.00000000   80349440.00000000   99314352.00000000   108862776.0000000   105131160.0000000   84350240.00000000   57049668.00000000   30815814.00000000   13308434.00000000   6787140.000000000   4464589.000000000   3071486.000000000   2023214.375000000   1322114.500000000   730250.1250000000   417313.4687500000   126039.8281250000   48370.26562500000   14497.08398437500   6410.431640625000   26574.99023437500   4610.339355468750   0.000000000000000   7588.699218750000   13329.00390625000   2819.800537109375   14964.96093750000   6374.027832031250   10210.89257812500   18223.99414062500   15650.90820312500   229133.6875000000
2007-08-18/19:30:18.804   69022568.00000000   82237312.00000000   101211984.0000000   110765776.0000000   108937064.0000000   86244912.00000000   57049668.00000000   29878522.00000000   13308434.00000000   6787140.000000000   4464589.000000000   3071486.000000000   2142258.000000000   1262009.250000000   791110.0625000000   324573.6250000000   157550.3593750000   52401.14843750000   12426.06933593750   10684.05761718750   6643.733886718750   0.000000000000000   0.000000000000000   5059.131347656250   13329.00390625000   5639.602539062500   0.000000000000000   6374.027832031250   6807.259765625000   7289.592773437500   7825.450683593750   163666.3281250000
2007-08-18/19:30:21.805   67141376.00000000   80349440.00000000   99314344.00000000   108862768.0000000   107033656.0000000   86244912.00000000   57049664.00000000   29409954.00000000   13074571.00000000   6552910.000000000   4229487.500000000   2953308.750000000   2142258.000000000   1322114.375000000   730250.1250000000   355486.6562500000   126039.8203125000   36277.64843750000   24852.16992187500   6410.431152343750   15502.05859375000   4610.338867187500   2409.863769531250   10118.26660156250   2665.798095703125   19738.62890625000   5985.979980468750   6374.027343750000   6807.259277343750   0.000000000000000   3912.724121093750   278234.5000000000
2007-08-18/19:30:24.806   67141376.00000000   78462464.00000000   97417608.00000000   108862776.0000000   107033664.0000000   84350240.00000000   57049668.00000000   29878522.00000000   13308434.00000000   6787140.000000000   4229488.000000000   3189666.250000000   2023214.375000000   1262009.250000000   730250.1250000000   340030.1250000000   165428.0312500000   56432.03125000000   8284.041992187500   12820.87109375000   4429.154785156250   11525.85546875000   9639.462890625000   2529.565185546875   7997.398437500000   11279.20996093750   0.000000000000000   3187.013427734375   10210.89257812500   10934.39160156250   7825.450683593750   294601.5312500000
2007-08-18/19:30:27.807   67141376.00000000   78462464.00000000   97417608.00000000   106960672.0000000   105131160.0000000   84350240.00000000   57049668.00000000   29878522.00000000   13776197.00000000   6787140.000000000   4464589.000000000   3307850.000000000   2142258.000000000   1442327.625000000   730250.1250000000   355486.6875000000   157550.3593750000   40308.51953125000   14497.08398437500   8547.244140625000   6643.733886718750   2305.169189453125   4819.729003906250   5059.131347656250   2665.798339843750   2819.800537109375   8978.972656250000   0.000000000000000   10210.89257812500   36448.03125000000   3912.724365234375   229133.6875000000
2007-08-18/19:30:30.808   70904640.00000000   80349440.00000000   97417608.00000000   105059464.0000000   103229552.0000000   82456456.00000000   55166296.00000000   29409958.00000000   12840725.00000000   6084492.500000000   4229488.000000000   3189666.250000000   2261305.250000000   1322114.500000000   791110.0625000000   340030.1250000000   141795.0625000000   64493.80859375000   18639.11523437500   6410.431640625000   13287.47656250000   2305.169189453125   7229.595214843750   10118.26757812500   7997.398437500000   11279.20996093750   2992.989501953125   25496.14648437500   0.000000000000000   7289.592773437500   11738.17871093750   278234.5312500000
2007-08-18/19:30:33.809   74671416.00000000   80349440.00000000   95521752.00000000   101259720.0000000   97530072.00000000   76780424.00000000   51402184.00000000   27536244.00000000   12139263.00000000   6318694.000000000   3994400.250000000   2835135.250000000   2023214.250000000   1322114.375000000   760679.9375000000   340030.0937500000   118162.2265625000   64493.80078125000   10355.05468750000   6410.431152343750   4429.154296875000   11525.85449218750   2409.863769531250   5059.131347656250   0.000000000000000   14099.01464843750   5985.979980468750   9561.043945312500   17018.16015625000   14579.19042968750   11738.17773437500   229133.6718750000
2007-08-18/19:30:36.809   69022568.00000000   82237312.00000000   99314352.00000000   106960672.0000000   103229552.0000000   82456456.00000000   55166296.00000000   28941448.00000000   13074572.00000000   6787140.000000000   4229488.000000000   3071486.000000000   2142258.000000000   1382220.625000000   699820.5000000000   340030.1250000000   102407.0859375000   40308.51953125000   18639.11523437500   4273.620117187500   8858.313476562500   0.000000000000000   7229.595214843750   10118.26757812500   2665.798339843750   0.000000000000000   5985.980468750000   22309.12304687500   6807.259765625000   3644.795410156250   19563.64062500000   245500.6093750000
2007-08-18/19:30:39.810   72787592.00000000   78462464.00000000   93626792.00000000   101259736.0000000   97530080.00000000   76780424.00000000   52342884.00000000   27067954.00000000   12139264.00000000   6552910.500000000   3994400.500000000   3071486.000000000   2023214.375000000   1262009.250000000   638961.9375000000   324573.6250000000   157550.3593750000   48370.26562500000   10355.05468750000   8547.244140625000   2214.576904296875   0.000000000000000   9639.462890625000   5059.131347656250   2665.798339843750   5639.602539062500   8978.972656250000   6374.027832031250   6807.259765625000   3644.795410156250   7825.450683593750   229133.6875000000
2007-08-18/19:30:42.811   74671416.00000000   82237304.00000000   95521752.00000000   101259720.0000000   95632032.00000000   74890184.00000000   49521448.00000000   25195330.00000000   10970433.00000000   5850303.000000000   3759326.250000000   2835135.250000000   2023214.250000000   1201904.750000000   760679.9375000000   293660.7500000000   126039.8203125000   36277.64843750000   14497.08300781250   10684.05664062500   8858.313476562500   6915.509765625000   2409.863769531250   2529.564941406250   2665.798095703125   5639.602050781250   0.000000000000000   3187.012939453125   6807.259277343750   0.000000000000000   15650.90722656250   229133.6718750000
2007-08-18/19:30:45.812   72787592.00000000   80349440.00000000   95521760.00000000   101259736.0000000   99429008.00000000   76780424.00000000   50461712.00000000   26599716.00000000   11671691.00000000   6084492.500000000   3994400.500000000   2835135.500000000   1904174.125000000   1322114.500000000   699820.5000000000   355486.6875000000   133917.4375000000   64493.80859375000   8284.041992187500   8547.244140625000   8858.313476562500   0.000000000000000   2409.864013671875   7588.699218750000   5331.597656250000   5639.602539062500   14964.96093750000   0.000000000000000   34036.36328125000   10934.39160156250   3912.724365234375   212766.8125000000
2007-08-18/19:30:48.813   74671424.00000000   80349440.00000000   95521760.00000000   101259736.0000000   97530080.00000000   76780424.00000000   52342884.00000000   27067954.00000000   12139264.00000000   6318694.500000000   4229488.000000000   2953309.000000000   1904174.125000000   1442327.625000000   791110.0625000000   370943.2812500000   133917.4375000000   48370.26562500000   16568.09960937500   12820.87109375000   4429.154785156250   4610.339355468750   4819.729003906250   5059.131347656250   0.000000000000000   2819.800537109375   2992.989501953125   6374.027832031250   6807.259765625000   0.000000000000000   7825.450683593750   245500.6093750000
2007-08-18/19:30:51.814   72787584.00000000   82237304.00000000   97417600.00000000   103159144.0000000   97530072.00000000   78671544.00000000   50461708.00000000   26131532.00000000   11204171.00000000   6318694.000000000   4229487.500000000   2953308.750000000   2023214.250000000   1201904.750000000   699820.5000000000   324573.5937500000   141795.0468750000   26200.49414062500   22781.15039062500   10684.05664062500   2214.576660156250   6915.509765625000   9639.461914062500   7588.698242187500   0.000000000000000   14099.01464843750   2992.989257812500   6374.027343750000   6807.259277343750   10934.39062500000   3912.724121093750   229133.6718750000
2007-08-18/19:30:54.815   67141376.00000000   80349440.00000000   97417608.00000000   106960672.0000000   107033664.0000000   86244912.00000000   57991684.00000000   29878522.00000000   13074572.00000000   6787140.000000000   4464589.000000000   3189666.250000000   2142258.000000000   1382220.625000000   851970.8750000000   340030.1250000000   149672.7031250000   44339.39062500000   14497.08398437500   17094.50390625000   4429.154785156250   11525.85546875000   4819.729003906250   2529.565185546875   2665.798339843750   2819.800537109375   8978.972656250000   3187.013427734375   3403.629150390625   18223.99414062500   23476.37304687500   278234.5312500000
2007-08-18/19:30:57.816   69022568.00000000   78462464.00000000   97417608.00000000   106960672.0000000   105131160.0000000   86244912.00000000   57991684.00000000   29878522.00000000   14010099.00000000   7489910.500000000   4934832.500000000   3544228.000000000   2261305.250000000   1382220.625000000   791110.0625000000   432770.3125000000   141795.0625000000   56432.03125000000   4142.019042968750   10684.05761718750   4429.154785156250   2305.169189453125   19278.94335937500   2529.565185546875   2665.798339843750   8459.406250000000   5985.980468750000   12748.06152343750   6807.259765625000   7289.592773437500   19563.64062500000   245500.6093750000
2007-08-18/19:31:00.816   67141376.00000000   78462464.00000000   95521760.00000000   103159152.0000000   101328832.0000000   82456456.00000000   56107872.00000000   29878522.00000000   13542308.00000000   7255640.000000000   4699704.000000000   3426037.250000000   2142258.000000000   1442327.625000000   730250.1250000000   370943.2812500000   173305.7031250000   44339.39062500000   20710.13281250000   4273.620117187500   4429.154785156250   11525.85546875000   4819.729003906250   5059.131347656250   7997.398437500000   2819.800537109375   11971.96582031250   22309.12304687500   10210.89257812500   21868.79687500000   7825.450683593750   245500.6093750000
2007-08-18/19:31:03.817   67141376.00000000   78462456.00000000   95521752.00000000   105059456.0000000   101328824.0000000   82456448.00000000   56107868.00000000   29878520.00000000   13542307.00000000   6787139.500000000   4229487.500000000   3071485.750000000   2142258.000000000   1322114.375000000   791110.0000000000   324573.5937500000   165428.0156250000   52401.14453125000   24852.16992187500   10684.05664062500   6643.733398437500   4610.338867187500   0.000000000000000   2529.564941406250   7997.397949218750   8459.405273437500   5985.979980468750   9561.043945312500   3403.628906250000   10934.39062500000   7825.450195312500   245500.5937500000
2007-08-18/19:31:06.818   69022568.00000000   78462464.00000000   95521760.00000000   103159152.0000000   99429008.00000000   82456456.00000000   55166296.00000000   28472992.00000000   12606891.00000000   6318694.500000000   4229488.000000000   3071486.000000000   2023214.375000000   1262009.250000000   730250.1250000000   386399.9687500000   173305.7031250000   48370.26562500000   12426.06933593750   6410.431640625000   8858.313476562500   4610.339355468750   0.000000000000000   2529.565185546875   0.000000000000000   2819.800537109375   5985.980468750000   3187.013427734375   3403.629150390625   7289.592773437500   7825.450683593750   245500.6093750000
2007-08-18/19:31:09.819   69022568.00000000   78462464.00000000   93626792.00000000   103159152.0000000   101328832.0000000   80563560.00000000   56107872.00000000   29409958.00000000   13308434.00000000   7021383.500000000   4464589.000000000   3307850.000000000   2261305.250000000   1382220.625000000   730250.1250000000   370943.2812500000   173305.7031250000   32246.78710937500   16568.09960937500   14957.68652343750   4429.154785156250   11525.85546875000   9639.462890625000   7588.699218750000   5331.597656250000   14099.01562500000   8978.972656250000   6374.027832031250   10210.89257812500   7289.592773437500   3912.724365234375   261867.5468750000
2007-08-18/19:31:12.820   69022560.00000000   78462456.00000000   93626784.00000000   103159144.0000000   99429000.00000000   82456448.00000000   55166292.00000000   28472990.00000000   13308432.00000000   7021383.000000000   4699703.500000000   3307849.750000000   2142258.000000000   1382220.500000000   821540.3125000000   417313.4375000000   181183.3906250000   40308.51562500000   26923.18945312500   12820.87011718750   11072.89355468750   6915.509765625000   9639.461914062500   7588.698242187500   5331.597167968750   14099.01464843750   0.000000000000000   15935.08007812500   3403.628906250000   0.000000000000000   3912.724121093750   245500.5937500000
2007-08-18/19:31:15.821   69022568.00000000   76576368.00000000   93626792.00000000   103159152.0000000   99429008.00000000   80563560.00000000   53283804.00000000   28472992.00000000   13074572.00000000   6787140.000000000   4229488.000000000   3189666.250000000   2142258.000000000   1322114.500000000   730250.1250000000   293660.7812500000   173305.7031250000   64493.80859375000   18639.11523437500   6410.431640625000   8858.313476562500   4610.339355468750   7229.595214843750   2529.565185546875   2665.798339843750   2819.800537109375   11971.96582031250   3187.013427734375   17018.16210937500   7289.592773437500   19563.64062500000   212766.8125000000
2007-08-18/19:31:18.822   69022568.00000000   78462464.00000000   93626792.00000000   101259736.0000000   99429008.00000000   80563560.00000000   52342884.00000000   27536246.00000000   12373070.00000000   6318694.500000000   3994400.500000000   3071486.000000000   1904174.125000000   1382220.625000000   730250.1250000000   370943.2812500000   165428.0312500000   60462.91796875000   16568.09960937500   10684.05761718750   17716.64257812500   9220.682617187500   9639.462890625000   2529.565185546875   2665.798339843750   8459.406250000000   2992.989501953125   12748.06152343750   10210.89257812500   3644.795410156250   15650.90820312500   261867.5468750000
2007-08-18/19:31:21.822   72787584.00000000   80349440.00000000   95521752.00000000   103159144.0000000   99429000.00000000   80563552.00000000   52342880.00000000   26131532.00000000   11671690.00000000   5616128.000000000   3994400.250000000   2835135.250000000   1844655.125000000   1322114.375000000   730250.1250000000   355486.6562500000   133917.4218750000   52401.14453125000   12426.06835937500   12820.87011718750   19931.22656250000   11525.85449218750   4819.728515625000   10118.26660156250   2665.798095703125   2819.800537109375   2992.989257812500   12748.06054687500   3403.628906250000   36448.02734375000   3912.724121093750   294601.5000000000
2007-08-18/19:31:24.823   72787592.00000000   80349440.00000000   93626792.00000000   103159152.0000000   99429008.00000000   78671552.00000000   52342884.00000000   27536246.00000000   12373070.00000000   6318694.500000000   4229488.000000000   3071486.000000000   2142258.000000000   1322114.500000000   760680.0000000000   370943.2812500000   141795.0625000000   56432.03125000000   8284.041992187500   19231.32031250000   4429.154785156250   2305.169189453125   9639.462890625000   5059.131347656250   5331.597656250000   2819.800537109375   14964.96093750000   3187.013427734375   13614.52636718750   10934.39160156250   3912.724365234375   278234.5312500000
2007-08-18/19:31:27.824   72787592.00000000   80349440.00000000   95521760.00000000   103159152.0000000   97530080.00000000   76780424.00000000   52342884.00000000   27536246.00000000   12139264.00000000   6084492.500000000   4229488.000000000   2953309.000000000   2142258.000000000   1322114.500000000   760680.0000000000   355486.6875000000   165428.0312500000   56432.03125000000   12426.06933593750   8547.244140625000   2214.576904296875   2305.169189453125   9639.462890625000   10118.26757812500   2665.798339843750   8459.406250000000   8978.972656250000   0.000000000000000   0.000000000000000   3644.795410156250   0.000000000000000   245500.6093750000
2007-08-18/19:31:30.825   72787584.00000000   80349440.00000000   95521752.00000000   101259720.0000000   99429000.00000000   78671544.00000000   52342880.00000000   27067952.00000000   11905470.00000000   6084492.000000000   4229487.500000000   3071485.750000000   2023214.250000000   1382220.500000000   821540.3125000000   370943.2812500000   126039.8203125000   48370.26171875000   24852.16992187500   25641.77539062500   6643.733398437500   9220.681640625000   7229.594726562500   5059.131347656250   2665.798095703125   8459.405273437500   11971.96484375000   9561.043945312500   17018.16015625000   3644.795166015625   0.000000000000000   278234.5000000000
2007-08-18/19:31:33.826   74671424.00000000   82237312.00000000   95521760.00000000   103159152.0000000   99429008.00000000   78671552.00000000   52342884.00000000   27067954.00000000   12373070.00000000   6084492.500000000   3994400.500000000   2835135.500000000   2142258.000000000   1262009.250000000   791110.0625000000   386399.9687500000   165428.0312500000   48370.26562500000   22781.15234375000   4273.620117187500   4429.154785156250   2305.169189453125   7229.595214843750   5059.131347656250   7997.398437500000   5639.602539062500   5985.980468750000   9561.043945312500   13614.52636718750   32803.21875000000   7825.450683593750   327335.6250000000
2007-08-18/19:31:36.827   72787592.00000000   82237312.00000000   95521760.00000000   103159152.0000000   99429008.00000000   78671552.00000000   51402188.00000000   26599716.00000000   11905470.00000000   6318694.500000000   4229488.000000000   3189666.250000000   2023214.375000000   1322114.500000000   760680.0000000000   401856.6875000000   165428.0312500000   60462.91796875000   16568.09960937500   17094.50390625000   8858.313476562500   9220.682617187500   12049.33105468750   5059.131347656250   7997.398437500000   11279.20996093750   11971.96582031250   3187.013427734375   10210.89257812500   7289.592773437500   11738.17871093750   294601.5312500000
2007-08-18/19:31:39.828   72787584.00000000   80349440.00000000   95521752.00000000   101259720.0000000   97530072.00000000   76780424.00000000   50461708.00000000   27067952.00000000   12606890.00000000   6552910.000000000   4229487.500000000   2953308.750000000   2142258.000000000   1382220.500000000   699820.5000000000   370943.2812500000   165428.0156250000   52401.14453125000   22781.15039062500   8547.243164062500   22145.81250000000   9220.681640625000   4819.728515625000   5059.131347656250   7997.397949218750   2819.800537109375   2992.989257812500   12748.06054687500   3403.628906250000   3644.795166015625   3912.724121093750   229133.6718750000
2007-08-18/19:31:42.829   72787592.00000000   80349440.00000000   95521760.00000000   103159152.0000000   97530080.00000000   76780424.00000000   52342884.00000000   27067954.00000000   12373070.00000000   6318694.500000000   4229488.000000000   3189666.250000000   2142258.000000000   1262009.250000000   730250.1250000000   355486.6875000000   118162.2343750000   60462.91796875000   16568.09960937500   12820.87109375000   4429.154785156250   6915.510253906250   7229.595214843750   5059.131347656250   2665.798339843750   14099.01562500000   0.000000000000000   3187.013427734375   6807.259765625000   14579.19238281250   3912.724365234375   245500.6093750000
2007-08-18/19:31:45.829   72787592.00000000   82237312.00000000   95521760.00000000   101259736.0000000   97530080.00000000   76780424.00000000   50461712.00000000   26131534.00000000   11671691.00000000   6084492.500000000   4464589.000000000   3071486.000000000   2023214.375000000   1322114.500000000   791110.0625000000   417313.4687500000   181183.4062500000   52401.14843750000   37278.30859375000   17094.50390625000   11072.89453125000   9220.682617187500   9639.462890625000   10118.26757812500   0.000000000000000   2819.800537109375   11971.96582031250   19122.10156250000   6807.259765625000   10934.39160156250   11738.17871093750   278234.5312500000
2007-08-18/19:31:48.830   72787584.00000000   80349440.00000000   95521752.00000000   103159144.0000000   99429000.00000000   78671544.00000000   53283796.00000000   27536244.00000000   11905470.00000000   6084492.000000000   4229487.500000000   3189666.000000000   2142258.000000000   1322114.375000000   791110.0000000000   463684.1250000000   173305.6875000000   80617.39843750000   33136.25781250000   23504.95507812500   17716.64257812500   16136.20410156250   2409.863769531250   5059.131347656250   5331.597167968750   5639.602050781250   2992.989257812500   6374.027343750000   6807.259277343750   10934.39062500000   3912.724121093750   245500.5937500000
2007-08-18/19:31:51.831   72787592.00000000   80349440.00000000   95521760.00000000   103159152.0000000   99429008.00000000   78671552.00000000   51402188.00000000   26599716.00000000   11905470.00000000   5616128.500000000   3759326.750000000   3071486.000000000   2142258.000000000   1322114.500000000   851970.8750000000   401856.6875000000   165428.0312500000   52401.14843750000   41420.36328125000   21368.13867187500   17716.64257812500   11525.85546875000   2409.864013671875   12647.83789062500   13329.00390625000   0.000000000000000   17957.95703125000   9561.043945312500   6807.259765625000   7289.592773437500   3912.724365234375   245500.6093750000
2007-08-18/19:31:54.832   74671424.00000000   80349440.00000000   95521760.00000000   101259736.0000000   99429008.00000000   80563560.00000000   51402188.00000000   27067954.00000000   12139264.00000000   5850303.500000000   3994400.500000000   2953309.000000000   2023214.375000000   1322114.500000000   791110.0625000000   417313.4687500000   204816.5781250000   72555.60156250000   37278.30859375000   6410.431640625000   15502.05957031250   9220.682617187500   12049.33105468750   22766.12890625000   2665.798339843750   8459.406250000000   14964.96093750000   6374.027832031250   10210.89257812500   14579.19238281250   7825.450683593750   261867.5468750000
2007-08-18/19:31:57.833   72787584.00000000   80349440.00000000   95521752.00000000   101259720.0000000   97530072.00000000   76780424.00000000   50461708.00000000   26131532.00000000   11437924.00000000   5381966.500000000   3994400.250000000   2835135.250000000   1904174.000000000   1322114.375000000   730250.1250000000   370943.2812500000   181183.3906250000   88679.21875000000   24852.16992187500   17094.50195312500   13287.47558593750   16136.20410156250   7229.594726562500   10118.26660156250   5331.597167968750   19738.62890625000   8978.971679687500   6374.027343750000   10210.89160156250   10934.39062500000   7825.450195312500   261867.5312500000
2007-08-18/19:32:00.834   72787592.00000000   80349440.00000000   93626792.00000000   101259736.0000000   97530080.00000000   78671552.00000000   52342884.00000000   27536246.00000000   12373070.00000000   6318694.500000000   4229488.000000000   3189666.250000000   2261305.250000000   1322114.500000000   821540.3750000000   432770.3125000000   189061.1093750000   72555.60156250000   45562.41796875000   4273.620117187500   8858.313476562500   4610.339355468750   7229.595214843750   7588.699218750000   7997.398437500000   0.000000000000000   14964.96093750000   6374.027832031250   10210.89257812500   3644.795410156250   15650.90820312500   278234.5312500000
2007-08-18/19:32:03.835   74671424.00000000   82237312.00000000   95521760.00000000   101259736.0000000   99429008.00000000   78671552.00000000   52342884.00000000   26599716.00000000   11905470.00000000   6318694.500000000   4229488.000000000   3071486.000000000   2142258.000000000   1322114.500000000   791110.0625000000   417313.4687500000   204816.5781250000   96741.06250000000   24852.17187500000   23504.95703125000   24360.40039062500   6915.510253906250   12049.33105468750   7588.699218750000   10663.20019531250   8459.406250000000   8978.972656250000   15935.08105468750   13614.52636718750   3644.795410156250   0.000000000000000   278234.5312500000
2007-08-18/19:32:06.836   74671416.00000000   82237304.00000000   95521752.00000000   103159144.0000000   99429000.00000000   78671544.00000000   52342880.00000000   26599714.00000000   11905470.00000000   5850303.000000000   3759326.250000000   3071485.750000000   1904174.000000000   1382220.500000000   791110.0000000000   386399.9375000000   157550.3437500000   88679.21875000000   22781.15039062500   10684.05664062500   15502.05859375000   11525.85449218750   0.000000000000000   15177.40722656250   13329.00195312500   5639.602050781250   2992.989257812500   15935.08007812500   3403.628906250000   14579.19042968750   15650.90722656250   278234.5000000000
2007-08-18/19:32:09.836   74671424.00000000   82237312.00000000   95521760.00000000   101259736.0000000   97530080.00000000   78671552.00000000   51402188.00000000   25663406.00000000   11437925.00000000   6084492.500000000   4229488.000000000   3071486.000000000   2261305.250000000   1382220.625000000   791110.0625000000   432770.3125000000   173305.7031250000   80617.40625000000   33136.25781250000   8547.244140625000   13287.47656250000   9220.682617187500   2409.864013671875   5059.131347656250   7997.398437500000   8459.406250000000   2992.989501953125   6374.027832031250   6807.259765625000   10934.39160156250   15650.90820312500   278234.5312500000
2007-08-18/19:32:12.837   74671424.00000000   82237312.00000000   95521760.00000000   101259736.0000000   97530080.00000000   78671552.00000000   50461712.00000000   26599716.00000000   12139264.00000000   6552910.500000000   4464589.000000000   3071486.000000000   2142258.000000000   1502435.500000000   821540.3750000000   417313.4687500000   149672.7031250000   88679.22656250000   26923.19140625000   14957.68652343750   6643.733886718750   11525.85546875000   4819.729003906250   5059.131347656250   5331.597656250000   2819.800537109375   0.000000000000000   3187.013427734375   6807.259765625000   3644.795410156250   3912.724365234375   212766.8125000000
2007-08-18/19:32:15.838   72787592.00000000   80349440.00000000   93626792.00000000   101259736.0000000   95632040.00000000   76780424.00000000   50461712.00000000   26599716.00000000   11905470.00000000   6084492.500000000   3994400.500000000   3071486.000000000   2142258.000000000   1442327.625000000   851970.8750000000   370943.2812500000   165428.0312500000   72555.60156250000   22781.15234375000   19231.32031250000   15502.05957031250   18441.38085937500   12049.33105468750   12647.83789062500   7997.398437500000   14099.01562500000   2992.989501953125   9561.043945312500   17018.16210937500   14579.19238281250   7825.450683593750   294601.5312500000
2007-08-18/19:32:18.839   74671416.00000000   80349440.00000000   93626784.00000000   99361192.00000000   97530072.00000000   76780424.00000000   51402184.00000000   26599714.00000000   12139263.00000000   6552910.000000000   4229487.500000000   3426037.000000000   2261305.000000000   1442327.500000000   821540.3125000000   417313.4375000000   228449.8593750000   72555.59375000000   26923.18945312500   25641.77539062500   6643.733398437500   6915.509765625000   7229.594726562500   7588.698242187500   7997.397949218750   2819.800537109375   11971.96484375000   3187.012939453125   3403.628906250000   14579.19042968750   15650.90722656250   261867.5312500000
2007-08-18/19:32:21.840   74671424.00000000   80349440.00000000   95521760.00000000   101259736.0000000   97530080.00000000   76780424.00000000   51402188.00000000   26599716.00000000   11905470.00000000   6084492.500000000   4229488.000000000   3071486.000000000   2142258.000000000   1442327.625000000   791110.0625000000   386399.9687500000   212694.3281250000   48370.26562500000   37278.30859375000   6410.431640625000   17716.64257812500   27662.09765625000   9639.462890625000   5059.131347656250   7997.398437500000   11279.20996093750   8978.972656250000   12748.06152343750   10210.89257812500   3644.795410156250   11738.17871093750   261867.5468750000
2007-08-18/19:32:24.841   74671424.00000000   80349440.00000000   93626792.00000000   101259736.0000000   97530080.00000000   76780424.00000000   51402188.00000000   26599716.00000000   12139264.00000000   6318694.500000000   4229488.000000000   2953309.000000000   2261305.250000000   1322114.500000000   821540.3750000000   432770.3125000000   204816.5781250000   104802.9140625000   37278.30859375000   17094.50390625000   11072.89453125000   13831.03027343750   14459.20019531250   5059.131347656250   13329.00390625000   2819.800537109375   0.000000000000000   9561.043945312500   10210.89257812500   18223.99414062500   0.000000000000000   261867.5468750000
2007-08-18/19:32:27.842   74671416.00000000   80349440.00000000   93626784.00000000   99361192.00000000   97530072.00000000   76780424.00000000   49521448.00000000   26131532.00000000   11671690.00000000   5850303.000000000   4229487.500000000   3189666.000000000   2142258.000000000   1322114.375000000   760679.9375000000   401856.6562500000   236327.6562500000   80617.39843750000   33136.25781250000   12820.87011718750   13287.47558593750   13831.02929687500   9639.461914062500   5059.131347656250   5331.597167968750   2819.800537109375   5985.979980468750   9561.043945312500   3403.628906250000   14579.19042968750   19563.63867187500   310968.5312500000
2007-08-18/19:32:30.842   74671424.00000000   82237312.00000000   95521760.00000000   101259736.0000000   97530080.00000000   76780424.00000000   51402188.00000000   26131534.00000000   12139264.00000000   6084492.500000000   4229488.000000000   3071486.000000000   2261305.250000000   1442327.625000000   851970.8750000000   432770.3125000000   244205.4843750000   80617.40625000000   26923.19140625000   19231.32031250000   13287.47656250000   2305.169189453125   4819.729003906250   5059.131347656250   10663.20019531250   0.000000000000000   11971.96582031250   3187.013427734375   6807.259765625000   3644.795410156250   3912.724365234375   261867.5468750000
2007-08-18/19:32:33.843   74671424.00000000   80349440.00000000   95521760.00000000   101259736.0000000   97530080.00000000   78671552.00000000   51402188.00000000   27067954.00000000   11671691.00000000   6084492.500000000   4464589.000000000   3307850.000000000   2142258.000000000   1442327.625000000   882401.6250000000   432770.3125000000   196938.8437500000   72555.60156250000   31065.23632812500   14957.68652343750   13287.47656250000   2305.169189453125   7229.595214843750   2529.565185546875   5331.597656250000   5639.602539062500   5985.980468750000   15935.08105468750   13614.52636718750   18223.99414062500   15650.90820312500   261867.5468750000
2007-08-18/19:32:36.844   72787584.00000000   80349440.00000000   95521752.00000000   101259720.0000000   97530072.00000000   78671544.00000000   50461708.00000000   26599714.00000000   11671690.00000000   6084492.000000000   4464588.500000000   3071485.750000000   2023214.250000000   1322114.375000000   791110.0000000000   355486.6562500000   204816.5625000000   64493.80078125000   24852.16992187500   10684.05664062500   11072.89355468750   2305.168945312500   2409.863769531250   2529.564941406250   5331.597167968750   0.000000000000000   11971.96484375000   0.000000000000000   13614.52539062500   0.000000000000000   0.000000000000000   278234.5000000000
2007-08-18/19:32:39.845   74671424.00000000   82237312.00000000   95521760.00000000   103159152.0000000   97530080.00000000   78671552.00000000   51402188.00000000   26599716.00000000   12373070.00000000   6318694.500000000   4464589.000000000   3071486.000000000   2261305.250000000   1442327.625000000   699820.5000000000   401856.6875000000   173305.7031250000   64493.80859375000   31065.23632812500   19231.32031250000   13287.47656250000   4610.339355468750   4819.729003906250   2529.565185546875   2665.798339843750   2819.800537109375   17957.95703125000   9561.043945312500   17018.16210937500   3644.795410156250   3912.724365234375   310968.5625000000
2007-08-18/19:32:42.846   74671424.00000000   80349440.00000000   95521760.00000000   103159152.0000000   97530080.00000000   78671552.00000000   51402188.00000000   27067954.00000000   11671691.00000000   6318694.500000000   4229488.000000000   3189666.250000000   2142258.000000000   1262009.250000000   821540.3750000000   370943.2812500000   173305.7031250000   52401.14843750000   20710.13281250000   19231.32031250000   22145.81445312500   6915.510253906250   7229.595214843750   2529.565185546875   7997.398437500000   2819.800537109375   2992.989501953125   6374.027832031250   0.000000000000000   21868.79687500000   7825.450683593750   278234.5312500000
2007-08-18/19:32:45.847   74671416.00000000   80349440.00000000   95521752.00000000   101259720.0000000   99429000.00000000   78671544.00000000   53283796.00000000   27536244.00000000   12373069.00000000   6552910.000000000   4464588.500000000   3071485.750000000   2142258.000000000   1322114.375000000   791110.0000000000   401856.6562500000   149672.6875000000   52401.14453125000   22781.15039062500   12820.87011718750   2214.576660156250   9220.681640625000   24098.68750000000   2529.564941406250   7997.397949218750   8459.405273437500   2992.989257812500   12748.06054687500   0.000000000000000   7289.592285156250   3912.724121093750   278234.5000000000
2007-08-18/19:32:48.848   72787592.00000000   80349440.00000000   95521760.00000000   103159152.0000000   99429008.00000000   78671552.00000000   51402188.00000000   27067954.00000000   11905470.00000000   6084492.500000000   4229488.000000000   2835135.500000000   2023214.375000000   1382220.625000000   760680.0000000000   340030.1250000000   133917.4375000000   80617.40625000000   20710.13281250000   17094.50390625000   6643.733886718750   11525.85546875000   4819.729003906250   10118.26757812500   5331.597656250000   5639.602539062500   8978.972656250000   22309.12304687500   10210.89257812500   0.000000000000000   0.000000000000000   310968.5625000000
2007-08-18/19:32:51.849   72787592.00000000   80349440.00000000   95521760.00000000   103159152.0000000   99429008.00000000   76780424.00000000   51402188.00000000   26599716.00000000   11671691.00000000   6318694.500000000   4229488.000000000   2953309.000000000   2023214.375000000   1201904.875000000   760680.0000000000   324573.6250000000   149672.7031250000   48370.26562500000   16568.09960937500   17094.50390625000   8858.313476562500   9220.682617187500   9639.462890625000   5059.131347656250   15994.80761718750   8459.406250000000   8978.972656250000   12748.06152343750   3403.629150390625   7289.592773437500   7825.450683593750   310968.5625000000
2007-08-18/19:32:54.849   72787592.00000000   80349440.00000000   95521760.00000000   103159152.0000000   99429008.00000000   78671552.00000000   51402188.00000000   26131534.00000000   11437925.00000000   5850303.500000000   3994400.500000000   2953309.000000000   2023214.375000000   1322114.500000000   699820.5000000000   386399.9687500000   141795.0625000000   72555.60156250000   14497.08398437500   19231.32031250000   17716.64257812500   4610.339355468750   4819.729003906250   5059.131347656250   10663.20019531250   5639.602539062500   14964.96093750000   6374.027832031250   3403.629150390625   14579.19238281250   7825.450683593750   229133.6875000000
2007-08-18/19:32:57.850   72787584.00000000   80349440.00000000   95521752.00000000   103159144.0000000   99429000.00000000   76780424.00000000   52342880.00000000   26599714.00000000   11671690.00000000   5850303.000000000   4229487.500000000   2953308.750000000   2142258.000000000   1382220.500000000   791110.0000000000   386399.9375000000   173305.6875000000   88679.21875000000   22781.15039062500   17094.50195312500   0.000000000000000   6915.509765625000   9639.461914062500   10118.26660156250   21326.41796875000   5639.602050781250   2992.989257812500   0.000000000000000   10210.89160156250   3644.795166015625   3912.724121093750   278234.5000000000
2007-08-18/19:33:00.851   72787592.00000000   80349440.00000000   95521760.00000000   103159152.0000000   99429008.00000000   78671552.00000000   52342884.00000000   27536246.00000000   12139264.00000000   6084492.500000000   3994400.500000000   3071486.000000000   2023214.375000000   1562544.250000000   821540.3750000000   417313.4687500000   149672.7031250000   52401.14843750000   26923.19140625000   12820.87109375000   6643.733886718750   6915.510253906250   4819.729003906250   7588.699218750000   2665.798339843750   16918.82226562500   2992.989501953125   19122.10156250000   0.000000000000000   3644.795410156250   11738.17871093750   261867.5468750000
2007-08-18/19:33:03.852   72787592.00000000   78462464.00000000   93626792.00000000   101259736.0000000   97530080.00000000   78671552.00000000   51402188.00000000   26599716.00000000   11905470.00000000   6552910.500000000   4229488.000000000   2953309.000000000   2023214.375000000   1262009.250000000   760680.0000000000   417313.4687500000   173305.7031250000   56432.03125000000   24852.17187500000   12820.87109375000   4429.154785156250   4610.339355468750   2409.864013671875   7588.699218750000   26658.03710937500   2819.800537109375   5985.980468750000   9561.043945312500   10210.89257812500   10934.39160156250   0.000000000000000   310968.5625000000
2007-08-18/19:33:06.853   72787584.00000000   78462456.00000000   93626784.00000000   99361192.00000000   95632032.00000000   76780424.00000000   50461708.00000000   26599714.00000000   11905470.00000000   6552910.000000000   4464588.500000000   3071485.750000000   2142258.000000000   1382220.500000000   760679.9375000000   401856.6562500000   157550.3437500000   56432.02343750000   31065.23242187500   6410.431152343750   2214.576660156250   9220.681640625000   2409.863769531250   10118.26660156250   7997.397949218750   8459.405273437500   5985.979980468750   3187.012939453125   3403.628906250000   14579.19042968750   11738.17773437500   327335.5937500000
2007-08-18/19:33:09.854   72787592.00000000   78462464.00000000   93626792.00000000   101259736.0000000   97530080.00000000   78671552.00000000   52342884.00000000   27067954.00000000   12840725.00000000   6787140.000000000   4229488.000000000   3189666.250000000   2142258.000000000   1382220.625000000   730250.1250000000   370943.2812500000   181183.4062500000   64493.80859375000   22781.15234375000   12820.87109375000   13287.47656250000   6915.510253906250   9639.462890625000   5059.131347656250   13329.00390625000   5639.602539062500   8978.972656250000   6374.027832031250   0.000000000000000   3644.795410156250   7825.450683593750   294601.5312500000
2007-08-18/19:33:12.855   72787592.00000000   80349440.00000000   97417608.00000000   103159152.0000000   99429008.00000000   76780424.00000000   52342884.00000000   27067954.00000000   11905470.00000000   6084492.500000000   3994400.500000000   3071486.000000000   2023214.375000000   1262009.250000000   760680.0000000000   401856.6875000000   157550.3593750000   52401.14843750000   20710.13281250000   6410.431640625000   4429.154785156250   13831.03027343750   4819.729003906250   7588.699218750000   5331.597656250000   5639.602539062500   5985.980468750000   0.000000000000000   17018.16210937500   3644.795410156250   3912.724365234375   310968.5625000000
2007-08-18/19:33:15.856   70904632.00000000   76576360.00000000   93626784.00000000   101259720.0000000   97530072.00000000   78671544.00000000   52342880.00000000   27536244.00000000   12606890.00000000   6318694.000000000   4464588.500000000   3071485.750000000   2023214.250000000   1322114.375000000   791110.0000000000   386399.9375000000   165428.0156250000   44339.38671875000   20710.13281250000   10684.05664062500   13287.47558593750   0.000000000000000   7229.594726562500   25295.70117187500   5331.597167968750   5639.602050781250   17957.95507812500   6374.027343750000   3403.628906250000   29158.40820312500   7825.450195312500   294601.5000000000
2007-08-18/19:33:18.856   72787592.00000000   78462464.00000000   93626792.00000000   101259736.0000000   97530080.00000000   78671552.00000000   51402188.00000000   26131534.00000000   11671691.00000000   6084492.500000000   4229488.000000000   3071486.000000000   2023214.375000000   1322114.500000000   730250.1250000000   355486.6875000000   141795.0625000000   60462.91796875000   31065.23632812500   14957.68652343750   6643.733886718750   6915.510253906250   7229.595214843750   5059.131347656250   7997.398437500000   5639.602539062500   11971.96582031250   3187.013427734375   0.000000000000000   3644.795410156250   11738.17871093750   278234.5312500000
2007-08-18/19:33:21.857   74671424.00000000   80349440.00000000   95521760.00000000   101259736.0000000   97530080.00000000   76780424.00000000   50461712.00000000   26131534.00000000   11437925.00000000   6084492.500000000   4229488.000000000   2953309.000000000   2023214.375000000   1262009.250000000   821540.3750000000   355486.6875000000   196938.8437500000   60462.91796875000   18639.11523437500   19231.32031250000   4429.154785156250   2305.169189453125   9639.462890625000   12647.83789062500   15994.80761718750   11279.20996093750   8978.972656250000   6374.027832031250   6807.259765625000   10934.39160156250   15650.90820312500   196399.9531250000
2007-08-18/19:33:24.858   74671416.00000000   80349440.00000000   95521752.00000000   103159144.0000000   97530072.00000000   76780424.00000000   51402184.00000000   27067952.00000000   12373069.00000000   6552910.000000000   4229487.500000000   3071485.750000000   2142258.000000000   1382220.500000000   791110.0000000000   370943.2812500000   157550.3437500000   72555.59375000000   31065.23242187500   21368.13671875000   11072.89355468750   18441.38085937500   14459.19921875000   2529.564941406250   5331.597167968750   8459.405273437500   5985.979980468750   12748.06054687500   10210.89160156250   10934.39062500000   23476.37109375000   245500.5937500000
2007-08-18/19:33:27.859   72787592.00000000   78462464.00000000   93626792.00000000   101259736.0000000   95632040.00000000   74890192.00000000   50461712.00000000   25663406.00000000   11437925.00000000   6084492.500000000   4464589.000000000   3307850.000000000   2261305.250000000   1442327.625000000   821540.3750000000   355486.6875000000   189061.1093750000   72555.60156250000   22781.15234375000   14957.68652343750   8858.313476562500   16136.20507812500   7229.595214843750   7588.699218750000   2665.798339843750   11279.20996093750   11971.96582031250   15935.08105468750   17018.16210937500   14579.19238281250   3912.724365234375   229133.6875000000
2007-08-18/19:33:30.860   74671424.00000000   78462464.00000000   91732720.00000000   101259736.0000000   97530080.00000000   76780424.00000000   50461712.00000000   25663406.00000000   11204172.00000000   5850303.500000000   4229488.000000000   2953309.000000000   2142258.000000000   1262009.250000000   791110.0625000000   417313.4687500000   204816.5781250000   64493.80859375000   45562.41796875000   23504.95703125000   8858.313476562500   13831.03027343750   7229.595214843750   17706.98046875000   13329.00390625000   11279.20996093750   17957.95703125000   6374.027832031250   13614.52636718750   7289.592773437500   15650.90820312500   245500.6093750000
2007-08-18/19:33:33.861   72787584.00000000   80349440.00000000   93626784.00000000   103159144.0000000   97530072.00000000   78671544.00000000   52342880.00000000   27536244.00000000   12139263.00000000   6552910.000000000   4464588.500000000   3189666.000000000   2261305.000000000   1502435.375000000   882401.5000000000   417313.4375000000   181183.3906250000   52401.14453125000   28994.21093750000   19231.31835937500   4429.154296875000   9220.681640625000   7229.594726562500   2529.564941406250   5331.597167968750   31017.87500000000   11971.96484375000   6374.027343750000   13614.52539062500   3644.795166015625   0.000000000000000   310968.5312500000
2007-08-18/19:33:36.862   72787592.00000000   82237312.00000000   97417608.00000000   103159152.0000000   99429008.00000000   78671552.00000000   51402188.00000000   27067954.00000000   11671691.00000000   5850303.500000000   3994400.500000000   3189666.250000000   2261305.250000000   1442327.625000000   821540.3750000000   401856.6875000000   236327.6718750000   56432.03125000000   31065.23632812500   10684.05761718750   13287.47656250000   4610.339355468750   2409.864013671875   2529.565185546875   2665.798339843750   8459.406250000000   11971.96582031250   3187.013427734375   3403.629150390625   14579.19238281250   11738.17871093750   278234.5312500000
2007-08-18/19:33:39.863   72787592.00000000   80349440.00000000   97417608.00000000   103159152.0000000   99429008.00000000   76780424.00000000   52342884.00000000   27067954.00000000   12373070.00000000   6552910.500000000   4464589.000000000   3189666.250000000   2142258.000000000   1322114.500000000   730250.1250000000   370943.2812500000   157550.3593750000   56432.03125000000   14497.08398437500   8547.244140625000   2214.576904296875   2305.169189453125   2409.864013671875   15177.40820312500   7997.398437500000   8459.406250000000   14964.96093750000   9561.043945312500   10210.89257812500   7289.592773437500   19563.64062500000   327335.6250000000
2007-08-18/19:33:42.863   72787584.00000000   78462456.00000000   93626784.00000000   101259720.0000000   97530072.00000000   76780424.00000000   51402184.00000000   27067952.00000000   12139263.00000000   6552910.000000000   4464588.500000000   3071485.750000000   2142258.000000000   1322114.375000000   791110.0000000000   355486.6562500000   157550.3437500000   52401.14453125000   16568.09765625000   14957.68554687500   6643.733398437500   9220.681640625000   12049.33007812500   7588.698242187500   5331.597167968750   5639.602050781250   5985.979980468750   3187.012939453125   0.000000000000000   7289.592285156250   7825.450195312500   278234.5000000000
2007-08-18/19:33:45.864   72787592.00000000   80349440.00000000   95521760.00000000   103159152.0000000   99429008.00000000   78671552.00000000   52342884.00000000   26599716.00000000   12139264.00000000   6552910.500000000   4699704.000000000   3307850.000000000   2142258.000000000   1442327.625000000   730250.1250000000   340030.1250000000   165428.0312500000   56432.03125000000   16568.09960937500   10684.05761718750   8858.313476562500   18441.38085937500   4819.729003906250   10118.26757812500   0.000000000000000   2819.800537109375   2992.989501953125   9561.043945312500   13614.52636718750   3644.795410156250   15650.90820312500   229133.6875000000
2007-08-18/19:33:48.865   72787592.00000000   80349440.00000000   93626792.00000000   101259736.0000000   97530080.00000000   76780424.00000000   50461712.00000000   26131534.00000000   11905470.00000000   6084492.500000000   3994400.500000000   2953309.000000000   2142258.000000000   1382220.625000000   760680.0000000000   370943.2812500000   133917.4375000000   64493.80859375000   24852.17187500000   21368.13867187500   6643.733886718750   6915.510253906250   2409.864013671875   2529.565185546875   2665.798339843750   19738.63085937500   5985.980468750000   0.000000000000000   10210.89257812500   10934.39160156250   11738.17871093750   261867.5468750000
2007-08-18/19:33:51.866   72787592.00000000   80349440.00000000   93626792.00000000   101259736.0000000   97530080.00000000   78671552.00000000   51402188.00000000   26599716.00000000   11671691.00000000   6084492.500000000   3994400.500000000   3071486.000000000   2142258.000000000   1442327.625000000   760680.0000000000   479141.1562500000   189061.1093750000   60462.91796875000   28994.21289062500   12820.87109375000   22145.81445312500   9220.682617187500   4819.729003906250   7588.699218750000   7997.398437500000   5639.602539062500   5985.980468750000   9561.043945312500   6807.259765625000   10934.39160156250   15650.90820312500   261867.5468750000
2007-08-18/19:33:54.867   74671416.00000000   80349440.00000000   93626784.00000000   101259720.0000000   97530072.00000000   78671544.00000000   51402184.00000000   26599714.00000000   11437924.00000000   6084492.000000000   4229487.500000000   3307849.750000000   2261305.000000000   1442327.500000000   882401.5000000000   479141.1250000000   189061.0937500000   88679.21875000000   26923.18945312500   17094.50195312500   2214.576660156250   2305.168945312500   7229.594726562500   2529.564941406250   5331.597167968750   2819.800537109375   14964.95996093750   15935.08007812500   6807.259277343750   10934.39062500000   15650.90722656250   245500.5937500000
2007-08-18/19:33:57.868   72787592.00000000   82237312.00000000   95521760.00000000   103159152.0000000   99429008.00000000   76780424.00000000   52342884.00000000   26599716.00000000   11905470.00000000   6552910.500000000   4464589.000000000   3307850.000000000   2261305.250000000   1442327.625000000   882401.6250000000   463684.1562500000   181183.4062500000   88679.22656250000   20710.13281250000   32052.24414062500   4429.154785156250   6915.510253906250   9639.462890625000   7588.699218750000   10663.20019531250   14099.01562500000   0.000000000000000   6374.027832031250   0.000000000000000   14579.19238281250   15650.90820312500   327335.6250000000
2007-08-18/19:34:00.869   72787592.00000000   80349440.00000000   93626792.00000000   101259736.0000000   97530080.00000000   76780424.00000000   51402188.00000000   26599716.00000000   11905470.00000000   6318694.500000000   4229488.000000000   3071486.000000000   2142258.000000000   1382220.625000000   882401.6250000000   386399.9687500000   189061.1093750000   72555.60156250000   26923.19140625000   27778.59960937500   17716.64257812500   9220.682617187500   7229.595214843750   10118.26757812500   5331.597656250000   5639.602539062500   2992.989501953125   0.000000000000000   3403.629150390625   10934.39160156250   15650.90820312500   261867.5468750000
2007-08-18/19:34:03.869   74671416.00000000   80349440.00000000   95521752.00000000   103159144.0000000   99429000.00000000   80563552.00000000   52342880.00000000   27536244.00000000   12840724.00000000   6787139.500000000   4464588.500000000   3307849.750000000   2261305.000000000   1262009.125000000   760679.9375000000   432770.2812500000   204816.5625000000   72555.59375000000   24852.16992187500   25641.77539062500   11072.89355468750   4610.338867187500   14459.19921875000   5059.131347656250   18660.61132812500   0.000000000000000   5985.979980468750   3187.012939453125   3403.628906250000   10934.39062500000   11738.17773437500   327335.5937500000
2007-08-18/19:34:06.870   72787592.00000000   80349440.00000000   93626792.00000000   101259736.0000000   99429008.00000000   78671552.00000000   52342884.00000000   27067954.00000000   11905470.00000000   6318694.500000000   4464589.000000000   3307850.000000000   2142258.000000000   1382220.625000000   791110.0625000000   370943.2812500000   165428.0312500000   64493.80859375000   22781.15234375000   17094.50390625000   19931.22851562500   9220.682617187500   19278.94335937500   5059.131347656250   21326.41992187500   8459.406250000000   11971.96582031250   3187.013427734375   17018.16210937500   7289.592773437500   15650.90820312500   294601.5312500000
2007-08-18/19:34:09.871   72787592.00000000   80349440.00000000   95521760.00000000   101259736.0000000   99429008.00000000   76780424.00000000   50461712.00000000   26599716.00000000   12139264.00000000   6318694.500000000   4229488.000000000   3071486.000000000   2261305.250000000   1262009.250000000   760680.0000000000   432770.3125000000   189061.1093750000   72555.60156250000   18639.11523437500   17094.50390625000   4429.154785156250   9220.682617187500   14459.20019531250   10118.26757812500   2665.798339843750   22558.44140625000   2992.989501953125   12748.06152343750   10210.89257812500   7289.592773437500   7825.450683593750   212766.8125000000
2007-08-18/19:34:12.872   72787584.00000000   82237304.00000000   95521752.00000000   103159144.0000000   99429000.00000000   78671544.00000000   51402184.00000000   26131532.00000000   11437924.00000000   6084492.000000000   4229487.500000000   3189666.000000000   2261305.000000000   1442327.500000000   851970.8125000000   417313.4375000000   189061.0937500000   72555.59375000000   41420.35937500000   29915.41796875000   15502.05859375000   11525.85449218750   0.000000000000000   2529.564941406250   2665.798095703125   11279.20898437500   8978.971679687500   6374.027343750000   10210.89160156250   0.000000000000000   11738.17773437500   245500.5937500000
2007-08-18/19:34:15.873   72787592.00000000   80349440.00000000   95521760.00000000   103159152.0000000   99429008.00000000   78671552.00000000   52342884.00000000   27536246.00000000   12840725.00000000   6552910.500000000   4464589.000000000   3307850.000000000   2261305.250000000   1382220.625000000   730250.1250000000   432770.3125000000   165428.0312500000   64493.80859375000   18639.11523437500   6410.431640625000   8858.313476562500   11525.85546875000   7229.595214843750   7588.699218750000   5331.597656250000   0.000000000000000   2992.989501953125   12748.06152343750   13614.52636718750   0.000000000000000   7825.450683593750   229133.6875000000
2007-08-18/19:34:18.874   72787592.00000000   80349440.00000000   93626792.00000000   101259736.0000000   97530080.00000000   76780424.00000000   52342884.00000000   27536246.00000000   12840725.00000000   6552910.500000000   4464589.000000000   3189666.250000000   2380355.750000000   1382220.625000000   821540.3750000000   370943.2812500000   181183.4062500000   88679.22656250000   20710.13281250000   17094.50390625000   6643.733886718750   9220.682617187500   7229.595214843750   7588.699218750000   15994.80761718750   8459.406250000000   5985.980468750000   0.000000000000000   6807.259765625000   3644.795410156250   11738.17871093750   261867.5468750000
2007-08-18/19:34:21.875   72787592.00000000   80349440.00000000   93626792.00000000   103159152.0000000   99429008.00000000   78671552.00000000   52342884.00000000   27536246.00000000   12840725.00000000   6787140.000000000   4464589.000000000   3189666.250000000   2142258.000000000   1322114.500000000   791110.0625000000   386399.9687500000   157550.3593750000   60462.91796875000   24852.17187500000   8547.244140625000   8858.313476562500   0.000000000000000   4819.729003906250   10118.26757812500   10663.20019531250   5639.602539062500   5985.980468750000   9561.043945312500   3403.629150390625   7289.592773437500   19563.64062500000   294601.5312500000
2007-08-18/19:34:24.876   72787584.00000000   78462456.00000000   93626784.00000000   101259720.0000000   97530072.00000000   78671544.00000000   52342880.00000000   27067952.00000000   12373069.00000000   6552910.000000000   4229487.500000000   3071485.750000000   2142258.000000000   1442327.500000000   791110.0000000000   417313.4375000000   173305.6875000000   60462.91015625000   18639.11523437500   6410.431152343750   8858.313476562500   2305.168945312500   2409.863769531250   7588.698242187500   5331.597167968750   14099.01464843750   2992.989257812500   6374.027343750000   13614.52539062500   14579.19042968750   11738.17773437500   245500.5937500000
2007-08-18/19:34:27.876   74671424.00000000   80349440.00000000   95521760.00000000   101259736.0000000   97530080.00000000   78671552.00000000   51402188.00000000   26599716.00000000   12139264.00000000   6552910.500000000   4464589.000000000   2953309.000000000   2261305.250000000   1442327.625000000   851970.8750000000   401856.6875000000   165428.0312500000   64493.80859375000   18639.11523437500   12820.87109375000   11072.89453125000   11525.85546875000   2409.864013671875   0.000000000000000   7997.398437500000   5639.602539062500   2992.989501953125   6374.027832031250   10210.89257812500   18223.99414062500   7825.450683593750   278234.5312500000
2007-08-18/19:34:30.877   72787592.00000000   78462464.00000000   91732720.00000000   99361200.00000000   97530080.00000000   76780424.00000000   52342884.00000000   26599716.00000000   12373070.00000000   5850303.500000000   4229488.000000000   3189666.250000000   2142258.000000000   1382220.625000000   821540.3750000000   340030.1250000000   181183.4062500000   96741.06250000000   24852.17187500000   19231.32031250000   11072.89453125000   6915.510253906250   7229.595214843750   2529.565185546875   2665.798339843750   2819.800537109375   8978.972656250000   19122.10156250000   3403.629150390625   14579.19238281250   3912.724365234375   229133.6875000000
2007-08-18/19:34:33.878   72787584.00000000   78462456.00000000   93626784.00000000   99361192.00000000   95632032.00000000   76780424.00000000   51402184.00000000   27067952.00000000   11905470.00000000   6084492.000000000   3994400.250000000   2835135.250000000   2142258.000000000   1262009.125000000   699820.5000000000   386399.9375000000   181183.3906250000   44339.38671875000   22781.15039062500   19231.31835937500   6643.733398437500   4610.338867187500   9639.461914062500   0.000000000000000   7997.397949218750   2819.800537109375   5985.979980468750   9561.043945312500   10210.89160156250   7289.592285156250   15650.90722656250   327335.5937500000
2007-08-18/19:34:36.879   72787592.00000000   78462464.00000000   93626792.00000000   101259736.0000000   97530080.00000000   78671552.00000000   52342884.00000000   28004592.00000000   12606891.00000000   6787140.000000000   4464589.000000000   3189666.250000000   2142258.000000000   1322114.500000000   760680.0000000000   370943.2812500000   181183.4062500000   56432.03125000000   18639.11523437500   21368.13867187500   8858.313476562500   6915.510253906250   9639.462890625000   10118.26757812500   7997.398437500000   5639.602539062500   2992.989501953125   3187.013427734375   3403.629150390625   14579.19238281250   11738.17871093750   261867.5468750000
2007-08-18/19:34:39.880   72787592.00000000   78462464.00000000   93626792.00000000   101259736.0000000   97530080.00000000   78671552.00000000   52342884.00000000   27067954.00000000   11905470.00000000   6318694.500000000   4229488.000000000   3071486.000000000   2142258.000000000   1382220.625000000   760680.0000000000   386399.9687500000   149672.7031250000   80617.40625000000   18639.11523437500   10684.05761718750   13287.47656250000   9220.682617187500   7229.595214843750   2529.565185546875   5331.597656250000   11279.20996093750   5985.980468750000   12748.06152343750   10210.89257812500   14579.19238281250   7825.450683593750   229133.6875000000
2007-08-18/19:34:42.881   72787584.00000000   78462456.00000000   93626784.00000000   99361192.00000000   95632032.00000000   74890184.00000000   49521448.00000000   26131532.00000000   12139263.00000000   6787139.500000000   4464588.500000000   3071485.750000000   2261305.000000000   1322114.375000000   791110.0000000000   386399.9375000000   189061.0937500000   64493.80078125000   28994.21093750000   17094.50195312500   6643.733398437500   6915.509765625000   4819.728515625000   2529.564941406250   5331.597167968750   5639.602050781250   2992.989257812500   0.000000000000000   10210.89160156250   7289.592285156250   3912.724121093750   310968.5312500000
2007-08-18/19:34:45.882   72787592.00000000   80349440.00000000   93626792.00000000   101259736.0000000   97530080.00000000   76780424.00000000   50461712.00000000   26599716.00000000   12139264.00000000   6318694.500000000   4229488.000000000   3071486.000000000   2142258.000000000   1322114.500000000   791110.0625000000   370943.2812500000   196938.8437500000   52401.14843750000   20710.13281250000   10684.05761718750   28789.57812500000   4610.339355468750   4819.729003906250   7588.699218750000   2665.798339843750   5639.602539062500   14964.96093750000   6374.027832031250   6807.259765625000   10934.39160156250   7825.450683593750   327335.6250000000
2007-08-18/19:34:48.883   72787592.00000000   80349440.00000000   95521760.00000000   101259736.0000000   97530080.00000000   76780424.00000000   50461712.00000000   26131534.00000000   12139264.00000000   6552910.500000000   4229488.000000000   2953309.000000000   2023214.375000000   1262009.250000000   791110.0625000000   355486.6875000000   133917.4375000000   60462.91796875000   16568.09960937500   14957.68652343750   19931.22851562500   6915.510253906250   7229.595214843750   7588.699218750000   2665.798339843750   8459.406250000000   0.000000000000000   9561.043945312500   6807.259765625000   7289.592773437500   11738.17871093750   278234.5312500000
2007-08-18/19:34:51.883   72787584.00000000   80349440.00000000   95521752.00000000   101259720.0000000   97530072.00000000   76780424.00000000   50461708.00000000   26599714.00000000   12139263.00000000   6318694.000000000   3994400.250000000   2953308.750000000   1904174.000000000   1322114.375000000   730250.1250000000   386399.9375000000   149672.6875000000   60462.91015625000   24852.16992187500   6410.431152343750   4429.154296875000   4610.338867187500   14459.19921875000   5059.131347656250   0.000000000000000   5639.602050781250   2992.989257812500   12748.06054687500   0.000000000000000   14579.19042968750   11738.17773437500   245500.5937500000
2007-08-18/19:34:54.884   72787592.00000000   80349440.00000000   95521760.00000000   101259736.0000000   95632040.00000000   76780424.00000000   50461712.00000000   26599716.00000000   12606891.00000000   6787140.000000000   4464589.000000000   2953309.000000000   2261305.250000000   1382220.625000000   760680.0000000000   370943.2812500000   165428.0312500000   48370.26562500000   16568.09960937500   12820.87109375000   15502.05957031250   6915.510253906250   2409.864013671875   5059.131347656250   5331.597656250000   8459.406250000000   8978.972656250000   0.000000000000000   27229.07617187500   10934.39160156250   3912.724365234375   294601.5312500000
2007-08-18/19:34:57.885   72787592.00000000   78462464.00000000   93626792.00000000   99361200.00000000   95632040.00000000   76780424.00000000   49521452.00000000   26599716.00000000   12139264.00000000   6318694.500000000   4229488.000000000   3071486.000000000   2142258.000000000   1382220.625000000   730250.1250000000   370943.2812500000   157550.3593750000   52401.14843750000   16568.09960937500   12820.87109375000   2214.576904296875   11525.85546875000   4819.729003906250   12647.83789062500   0.000000000000000   8459.406250000000   14964.96093750000   9561.043945312500   10210.89257812500   0.000000000000000   35214.58203125000   245500.6093750000
2007-08-18/19:35:00.886   72787584.00000000   80349440.00000000   95521752.00000000   101259720.0000000   95632032.00000000   76780424.00000000   50461708.00000000   27067952.00000000   12139263.00000000   6552910.000000000   4464588.500000000   3189666.000000000   2142258.000000000   1382220.500000000   821540.3125000000   370943.2812500000   141795.0468750000   64493.80078125000   22781.15039062500   8547.243164062500   4429.154296875000   13831.02929687500   4819.728515625000   10118.26660156250   2665.798095703125   8459.405273437500   5985.979980468750   3187.012939453125   10210.89160156250   14579.19042968750   19563.63867187500   278234.5000000000
2007-08-18/19:35:03.887   72787592.00000000   80349440.00000000   95521760.00000000   101259736.0000000   99429008.00000000   78671552.00000000   52342884.00000000   27067954.00000000   12373070.00000000   6552910.500000000   4229488.000000000   3189666.250000000   2142258.000000000   1322114.500000000   760680.0000000000   432770.3125000000   196938.8437500000   52401.14843750000   37278.30859375000   10684.05761718750   13287.47656250000   2305.169189453125   0.000000000000000   2529.565185546875   15994.80761718750   8459.406250000000   8978.972656250000   12748.06152343750   17018.16210937500   3644.795410156250   11738.17871093750   212766.8125000000
2007-08-18/19:35:06.888   74671424.00000000   80349440.00000000   93626792.00000000   99361200.00000000   95632040.00000000   76780424.00000000   50461712.00000000   25663406.00000000   11905470.00000000   6318694.500000000   4229488.000000000   3071486.000000000   2261305.250000000   1442327.625000000   760680.0000000000   401856.6875000000   173305.7031250000   48370.26562500000   26923.19140625000   10684.05761718750   4429.154785156250   9220.682617187500   12049.33105468750   5059.131347656250   2665.798339843750   8459.406250000000   5985.980468750000   6374.027832031250   10210.89257812500   3644.795410156250   11738.17871093750   245500.6093750000
2007-08-18/19:35:09.889   74671416.00000000   80349440.00000000   93626784.00000000   101259720.0000000   97530072.00000000   76780424.00000000   51402184.00000000   26599714.00000000   12373069.00000000   6552910.000000000   4229487.500000000   3189666.000000000   2142258.000000000   1442327.500000000   821540.3125000000   432770.2812500000   149672.6875000000   60462.91015625000   41420.35937500000   21368.13671875000   8858.313476562500   2305.168945312500   7229.594726562500   10118.26660156250   2665.798095703125   8459.405273437500   14964.95996093750   9561.043945312500   3403.628906250000   14579.19042968750   15650.90722656250   327335.5937500000
2007-08-18/19:35:12.890   72787592.00000000   80349440.00000000   95521760.00000000   101259736.0000000   97530080.00000000   76780424.00000000   50461712.00000000   26599716.00000000   11905470.00000000   5850303.500000000   3759326.750000000   2953309.000000000   2142258.000000000   1262009.250000000   760680.0000000000   401856.6875000000   157550.3593750000   72555.60156250000   16568.09960937500   14957.68652343750   4429.154785156250   9220.682617187500   9639.462890625000   5059.131347656250   7997.398437500000   5639.602539062500   0.000000000000000   3187.013427734375   20421.79882812500   7289.592773437500   15650.90820312500   327335.6250000000
2007-08-18/19:35:15.890   74671424.00000000   80349440.00000000   95521760.00000000   101259736.0000000   97530080.00000000   76780424.00000000   51402188.00000000   26131534.00000000   11671691.00000000   6318694.500000000   4229488.000000000   3189666.250000000   2023214.375000000   1382220.625000000   791110.0625000000   448227.2187500000   181183.4062500000   44339.39062500000   33136.25781250000   19231.32031250000   0.000000000000000   9220.682617187500   4819.729003906250   2529.565185546875   10663.20019531250   5639.602539062500   8978.972656250000   3187.013427734375   6807.259765625000   18223.99414062500   11738.17871093750   261867.5468750000
2007-08-18/19:35:18.891   72787584.00000000   80349440.00000000   93626784.00000000   101259720.0000000   97530072.00000000   76780424.00000000   50461708.00000000   26599714.00000000   12373069.00000000   6552910.000000000   4464588.500000000   3307849.750000000   2261305.000000000   1382220.500000000   851970.8125000000   448227.1875000000   189061.0937500000   72555.59375000000   26923.18945312500   17094.50195312500   8858.313476562500   4610.338867187500   9639.461914062500   0.000000000000000   10663.19921875000   11279.20898437500   11971.96484375000   12748.06054687500   6807.259277343750   29158.40820312500   7825.450195312500   278234.5000000000
2007-08-18/19:35:21.892   74671424.00000000   80349440.00000000   93626792.00000000   101259736.0000000   97530080.00000000   76780424.00000000   51402188.00000000   26599716.00000000   12139264.00000000   6552910.500000000   4229488.000000000   2953309.000000000   2023214.375000000   1622653.875000000   851970.8750000000   494598.2500000000   228449.8750000000   52401.14843750000   37278.30859375000   14957.68652343750   8858.313476562500   16136.20507812500   16869.07031250000   12647.83789062500   10663.20019531250   5639.602539062500   2992.989501953125   9561.043945312500   10210.89257812500   3644.795410156250   3912.724365234375   278234.5312500000
2007-08-18/19:35:24.893   72787592.00000000   80349440.00000000   93626792.00000000   99361200.00000000   95632040.00000000   76780424.00000000   51402188.00000000   27067954.00000000   13074572.00000000   6787140.000000000   4464589.000000000   2953309.000000000   2023214.375000000   1442327.625000000   851970.8750000000   463684.1562500000   196938.8437500000   80617.40625000000   28994.21289062500   21368.13867187500   8858.313476562500   4610.339355468750   9639.462890625000   2529.565185546875   5331.597656250000   8459.406250000000   17957.95703125000   9561.043945312500   6807.259765625000   14579.19238281250   3912.724365234375   294601.5312500000
2007-08-18/19:35:27.894   74671416.00000000   80349440.00000000   93626784.00000000   99361192.00000000   95632032.00000000   76780424.00000000   53283796.00000000   27536244.00000000   12373069.00000000   6318694.000000000   4229487.500000000   3071485.750000000   2142258.000000000   1442327.500000000   791110.0000000000   355486.6562500000   173305.6875000000   88679.21875000000   33136.25781250000   25641.77539062500   15502.05859375000   4610.338867187500   9639.461914062500   5059.131347656250   7997.397949218750   5639.602050781250   11971.96484375000   6374.027343750000   10210.89160156250   3644.795166015625   7825.450195312500   294601.5000000000
2007-08-18/19:35:30.895   72787592.00000000   80349440.00000000   93626792.00000000   101259736.0000000   97530080.00000000   76780424.00000000   51402188.00000000   27067954.00000000   12606891.00000000   6318694.500000000   4464589.000000000   3189666.250000000   2142258.000000000   1502435.500000000   882401.6250000000   417313.4687500000   189061.1093750000   88679.22656250000   37278.30859375000   8547.244140625000   6643.733886718750   11525.85546875000   4819.729003906250   15177.40820312500   29323.84765625000   5639.602539062500   5985.980468750000   6374.027832031250   0.000000000000000   3644.795410156250   19563.64062500000   245500.6093750000
2007-08-18/19:35:33.896   72787592.00000000   80349440.00000000   95521760.00000000   101259736.0000000   97530080.00000000   78671552.00000000   52342884.00000000   26599716.00000000   12139264.00000000   6084492.500000000   4229488.000000000   2835135.500000000   2142258.000000000   1322114.500000000   760680.0000000000   370943.2812500000   181183.4062500000   60462.91796875000   24852.17187500000   8547.244140625000   13287.47656250000   2305.169189453125   4819.729003906250   2529.565185546875   2665.798339843750   22558.44140625000   11971.96582031250   12748.06152343750   3403.629150390625   7289.592773437500   19563.64062500000   310968.5625000000
2007-08-18/19:35:36.896   72787592.00000000   80349440.00000000   95521760.00000000   103159152.0000000   101328832.0000000   80563560.00000000   53283804.00000000   27067954.00000000   12139264.00000000   5850303.500000000   3994400.500000000   2953309.000000000   2023214.375000000   1382220.625000000   730250.1250000000   370943.2812500000   157550.3593750000   60462.91796875000   37278.30859375000   19231.32031250000   17716.64257812500   2305.169189453125   9639.462890625000   5059.131347656250   7997.398437500000   11279.20996093750   8978.972656250000   12748.06152343750   0.000000000000000   10934.39160156250   7825.450683593750   261867.5468750000
2007-08-18/19:35:39.897   72787584.00000000   80349440.00000000   95521752.00000000   103159144.0000000   97530072.00000000   78671544.00000000   51402184.00000000   26599714.00000000   12373069.00000000   6318694.000000000   4229487.500000000   2953308.750000000   2023214.250000000   1322114.375000000   791110.0000000000   355486.6562500000   157550.3437500000   88679.21875000000   37278.30468750000   12820.87011718750   11072.89355468750   13831.02929687500   4819.728515625000   5059.131347656250   2665.798095703125   2819.800537109375   8978.971679687500   0.000000000000000   3403.628906250000   10934.39062500000   7825.450195312500   245500.5937500000
2007-08-18/19:35:42.898   72787592.00000000   82237312.00000000   97417608.00000000   105059464.0000000   101328832.0000000   80563560.00000000   55166296.00000000   28941448.00000000   12840725.00000000   6318694.500000000   4229488.000000000   3189666.250000000   2261305.250000000   1442327.625000000   912832.5625000000   432770.3125000000   204816.5781250000   88679.22656250000   22781.15234375000   10684.05761718750   11072.89453125000   13831.03027343750   7229.595214843750   7588.699218750000   5331.597656250000   0.000000000000000   20950.95507812500   6374.027832031250   13614.52636718750   14579.19238281250   7825.450683593750   294601.5312500000
2007-08-18/19:35:45.899   72787592.00000000   80349440.00000000   97417608.00000000   103159152.0000000   101328832.0000000   80563560.00000000   52342884.00000000   27536246.00000000   12373070.00000000   6552910.500000000   4229488.000000000   3071486.000000000   2142258.000000000   1442327.625000000   821540.3750000000   417313.4687500000   189061.1093750000   64493.80859375000   33136.25781250000   21368.13867187500   13287.47656250000   13831.03027343750   2409.864013671875   10118.26757812500   10663.20019531250   2819.800537109375   5985.980468750000   0.000000000000000   6807.259765625000   10934.39160156250   3912.724365234375   278234.5312500000
2007-08-18/19:35:48.900   72787584.00000000   80349440.00000000   97417600.00000000   105059456.0000000   101328824.0000000   80563552.00000000   54224936.00000000   27536244.00000000   12139263.00000000   6084492.000000000   4229487.500000000   2953308.750000000   2142258.000000000   1502435.375000000   851970.8125000000   463684.1250000000   149672.6875000000   104802.9062500000   37278.30468750000   17094.50195312500   6643.733398437500   9220.681640625000   2409.863769531250   2529.564941406250   2665.798095703125   5639.602050781250   11971.96484375000   0.000000000000000   6807.259277343750   10934.39062500000   3912.724121093750   261867.5312500000
2007-08-18/19:35:51.901   72787592.00000000   82237312.00000000   99314352.00000000   106960672.0000000   103229552.0000000   80563560.00000000   54224940.00000000   27536246.00000000   12373070.00000000   6552910.500000000   4464589.000000000   3071486.000000000   2142258.000000000   1442327.625000000   821540.3750000000   494598.2500000000   181183.4062500000   88679.22656250000   28994.21289062500   17094.50390625000   22145.81445312500   9220.682617187500   4819.729003906250   5059.131347656250   5331.597656250000   2819.800537109375   14964.96093750000   12748.06152343750   6807.259765625000   7289.592773437500   11738.17871093750   294601.5312500000
2007-08-18/19:35:54.902   70904640.00000000   82237312.00000000   97417608.00000000   105059464.0000000   101328832.0000000   80563560.00000000   54224940.00000000   28004592.00000000   12139264.00000000   6084492.500000000   4229488.000000000   3189666.250000000   2261305.250000000   1382220.625000000   760680.0000000000   370943.2812500000   157550.3593750000   64493.80859375000   37278.30859375000   10684.05761718750   4429.154785156250   6915.510253906250   2409.864013671875   22766.12890625000   5331.597656250000   5639.602539062500   11971.96582031250   6374.027832031250   20421.79882812500   3644.795410156250   19563.64062500000   261867.5468750000
2007-08-18/19:35:57.903   70904632.00000000   82237304.00000000   97417600.00000000   106960664.0000000   101328824.0000000   82456448.00000000   54224936.00000000   28004590.00000000   11905470.00000000   6084492.000000000   4229487.500000000   3189666.000000000   2142258.000000000   1502435.375000000   791110.0000000000   401856.6562500000   196938.8281250000   72555.59375000000   31065.23242187500   4273.619628906250   13287.47558593750   13831.02929687500   0.000000000000000   0.000000000000000   10663.19921875000   0.000000000000000   5985.979980468750   6374.027343750000   6807.259277343750   7289.592285156250   0.000000000000000   310968.5312500000
2007-08-18/19:36:00.903   70904640.00000000   80349440.00000000   97417608.00000000   105059464.0000000   101328832.0000000   80563560.00000000   54224940.00000000   28004592.00000000   12373070.00000000   5850303.500000000   3994400.500000000   2953309.000000000   2023214.375000000   1262009.250000000   699820.5000000000   355486.6875000000   173305.7031250000   56432.03125000000   16568.09960937500   4273.620117187500   11072.89453125000   2305.169189453125   2409.864013671875   10118.26757812500   2665.798339843750   0.000000000000000   0.000000000000000   6374.027832031250   3403.629150390625   10934.39160156250   0.000000000000000   229133.6875000000
2007-08-18/19:36:03.904   70904640.00000000   80349440.00000000   95521760.00000000   105059464.0000000   101328832.0000000   80563560.00000000   54224940.00000000   28004592.00000000   12139264.00000000   6552910.500000000   4464589.000000000   3071486.000000000   1904174.125000000   1382220.625000000   791110.0625000000   386399.9687500000   149672.7031250000   32246.78710937500   18639.11523437500   14957.68652343750   13287.47656250000   6915.510253906250   7229.595214843750   5059.131347656250   5331.597656250000   0.000000000000000   5985.980468750000   9561.043945312500   10210.89257812500   7289.592773437500   7825.450683593750   310968.5625000000
2007-08-18/19:36:06.905   70904632.00000000   80349440.00000000   97417600.00000000   105059456.0000000   99429000.00000000   80563552.00000000   53283796.00000000   28004590.00000000   12606890.00000000   6318694.000000000   4229487.500000000   3189666.000000000   2142258.000000000   1382220.500000000   730250.1250000000   386399.9375000000   204816.5625000000   72555.59375000000   31065.23242187500   12820.87011718750   8858.313476562500   2305.168945312500   7229.594726562500   10118.26660156250   10663.19921875000   0.000000000000000   8978.971679687500   9561.043945312500   13614.52539062500   3644.795166015625   0.000000000000000   261867.5312500000
2007-08-18/19:36:09.906   70904640.00000000   82237312.00000000   97417608.00000000   105059464.0000000   101328832.0000000   82456456.00000000   54224940.00000000   28472992.00000000   12606891.00000000   6084492.500000000   4229488.000000000   2953309.000000000   2142258.000000000   1322114.500000000   821540.3750000000   401856.6875000000   149672.7031250000   80617.40625000000   24852.17187500000   17094.50390625000   4429.154785156250   6915.510253906250   9639.462890625000   5059.131347656250   13329.00390625000   2819.800537109375   0.000000000000000   0.000000000000000   10210.89257812500   3644.795410156250   11738.17871093750   294601.5312500000
2007-08-18/19:36:12.907   70904640.00000000   80349440.00000000   95521760.00000000   103159152.0000000   99429008.00000000   80563560.00000000   54224940.00000000   28004592.00000000   12606891.00000000   6552910.500000000   4229488.000000000   3189666.250000000   2023214.375000000   1442327.625000000   791110.0625000000   401856.6875000000   204816.5781250000   64493.80859375000   26923.19140625000   6410.431640625000   17716.64257812500   9220.682617187500   2409.864013671875   12647.83789062500   10663.20019531250   8459.406250000000   0.000000000000000   0.000000000000000   13614.52636718750   3644.795410156250   23476.37304687500   294601.5312500000
2007-08-18/19:36:15.908   72787592.00000000   80349440.00000000   95521760.00000000   103159152.0000000   97530080.00000000   78671552.00000000   53283804.00000000   28004592.00000000   12606891.00000000   6552910.500000000   4464589.000000000   3307850.000000000   2261305.250000000   1442327.625000000   821540.3750000000   386399.9687500000   204816.5781250000   72555.60156250000   31065.23632812500   17094.50390625000   6643.733886718750   4610.339355468750   24098.68945312500   5059.131347656250   10663.20019531250   5639.602539062500   8978.972656250000   3187.013427734375   0.000000000000000   10934.39160156250   15650.90820312500   294601.5312500000
2007-08-18/19:36:18.909   72787584.00000000   80349440.00000000   93626784.00000000   101259720.0000000   97530072.00000000   76780424.00000000   51402184.00000000   26599714.00000000   12139263.00000000   6318694.000000000   4229487.500000000   3189666.000000000   2142258.000000000   1382220.500000000   851970.8125000000   417313.4375000000   165428.0156250000   48370.26171875000   41420.35937500000   14957.68554687500   2214.576660156250   0.000000000000000   9639.461914062500   5059.131347656250   5331.597167968750   2819.800537109375   8978.971679687500   31870.19531250000   17018.16015625000   7289.592285156250   7825.450195312500   278234.5000000000
2007-08-18/19:36:21.910   74671424.00000000   80349440.00000000   95521760.00000000   103159152.0000000   99429008.00000000   78671552.00000000   51402188.00000000   26599716.00000000   11671691.00000000   6318694.500000000   4464589.000000000   3189666.250000000   2023214.375000000   1442327.625000000   882401.6250000000   401856.6875000000   189061.1093750000   72555.60156250000   20710.13281250000   8547.244140625000   17716.64257812500   13831.03027343750   14459.20019531250   2529.565185546875   5331.597656250000   5639.602539062500   8978.972656250000   12748.06152343750   13614.52636718750   3644.795410156250   19563.64062500000   327335.6250000000
2007-08-18/19:36:24.910   72787592.00000000   80349440.00000000   95521760.00000000   103159152.0000000   101328832.0000000   80563560.00000000   53283804.00000000   28472992.00000000   12606891.00000000   6787140.000000000   4464589.000000000   3307850.000000000   2261305.250000000   1382220.625000000   760680.0000000000   355486.6875000000   173305.7031250000   64493.80859375000   37278.30859375000   8547.244140625000   4429.154785156250   6915.510253906250   12049.33105468750   10118.26757812500   10663.20019531250   11279.20996093750   14964.96093750000   3187.013427734375   6807.259765625000   3644.795410156250   3912.724365234375   261867.5468750000
2007-08-18/19:36:27.911   70904632.00000000   78462456.00000000   93626784.00000000   103159144.0000000   99429000.00000000   78671544.00000000   54224936.00000000   28941446.00000000   13074571.00000000   6787139.500000000   4464588.500000000   3071485.750000000   2261305.000000000   1382220.500000000   882401.5000000000   448227.1875000000   181183.3906250000   60462.91015625000   33136.25781250000   10684.05664062500   6643.733398437500   6915.509765625000   7229.594726562500   2529.564941406250   2665.798095703125   5639.602050781250   14964.95996093750   6374.027343750000   10210.89160156250   10934.39062500000   3912.724121093750   261867.5312500000
2007-08-18/19:36:30.912   72787592.00000000   78462464.00000000   93626792.00000000   101259736.0000000   99429008.00000000   80563560.00000000   54224940.00000000   28941448.00000000   13074572.00000000   6787140.000000000   4699704.000000000   3307850.000000000   2142258.000000000   1442327.625000000   821540.3750000000   386399.9687500000   181183.4062500000   48370.26562500000   14497.08398437500   10684.05761718750   4429.154785156250   11525.85546875000   9639.462890625000   17706.98046875000   13329.00390625000   5639.602539062500   2992.989501953125   3187.013427734375   6807.259765625000   3644.795410156250   0.000000000000000   294601.5312500000
2007-08-18/19:36:33.913   72787592.00000000   78462464.00000000   93626792.00000000   101259736.0000000   99429008.00000000   80563560.00000000   53283804.00000000   28941448.00000000   12840725.00000000   6318694.500000000   4229488.000000000   3189666.250000000   2261305.250000000   1382220.625000000   791110.0625000000   340030.1250000000   181183.4062500000   60462.91796875000   22781.15234375000   32052.24414062500   6643.733886718750   13831.03027343750   7229.595214843750   17706.98046875000   5331.597656250000   2819.800537109375   8978.972656250000   3187.013427734375   20421.79882812500   3644.795410156250   11738.17871093750   278234.5312500000
2007-08-18/19:36:36.914   70904632.00000000   78462456.00000000   93626784.00000000   101259720.0000000   97530072.00000000   78671544.00000000   52342880.00000000   27067952.00000000   12139263.00000000   6084492.000000000   4464588.500000000   3071485.750000000   2142258.000000000   1382220.500000000   760679.9375000000   417313.4375000000   173305.6875000000   80617.39843750000   26923.18945312500   14957.68554687500   13287.47558593750   4610.338867187500   2409.863769531250   2529.564941406250   7997.397949218750   16918.82226562500   8978.971679687500   19122.09960937500   13614.52539062500   14579.19042968750   3912.724121093750   245500.5937500000
2007-08-18/19:36:39.915   72787592.00000000   80349440.00000000   95521760.00000000   103159152.0000000   97530080.00000000   78671552.00000000   52342884.00000000   27067954.00000000   12139264.00000000   6552910.500000000   4464589.000000000   3071486.000000000   2023214.375000000   1201904.875000000   882401.6250000000   448227.2187500000   189061.1093750000   88679.22656250000   31065.23632812500   6410.431640625000   2214.576904296875   9220.682617187500   12049.33105468750   12647.83789062500   15994.80761718750   8459.406250000000   5985.980468750000   3187.013427734375   3403.629150390625   10934.39160156250   35214.58203125000   261867.5468750000
2007-08-18/19:36:42.916   70904640.00000000   80349440.00000000   95521760.00000000   103159152.0000000   101328832.0000000   80563560.00000000   53283804.00000000   27536246.00000000   12139264.00000000   6552910.500000000   4464589.000000000   3189666.250000000   2142258.000000000   1382220.625000000   821540.3750000000   432770.3125000000   165428.0312500000   72555.60156250000   22781.15234375000   17094.50390625000   8858.313476562500   4610.339355468750   0.000000000000000   7588.699218750000   7997.398437500000   8459.406250000000   14964.96093750000   15935.08105468750   17018.16210937500   7289.592773437500   3912.724365234375   229133.6875000000
2007-08-18/19:36:45.916   72787584.00000000   80349440.00000000   95521752.00000000   101259720.0000000   97530072.00000000   76780424.00000000   50461708.00000000   25663404.00000000   11437924.00000000   6084492.000000000   4229487.500000000   3189666.000000000   2023214.250000000   1382220.500000000   791110.0000000000   340030.0937500000   141795.0468750000   48370.26171875000   22781.15039062500   6410.431152343750   11072.89355468750   6915.509765625000   9639.461914062500   7588.698242187500   13329.00195312500   19738.62890625000   11971.96484375000   12748.06054687500   3403.628906250000   14579.19042968750   7825.450195312500   327335.5937500000
2007-08-18/19:36:48.917   70904640.00000000   80349440.00000000   95521760.00000000   103159152.0000000   99429008.00000000   78671552.00000000   52342884.00000000   27536246.00000000   12606891.00000000   6787140.000000000   4464589.000000000   3071486.000000000   2142258.000000000   1322114.500000000   760680.0000000000   432770.3125000000   181183.4062500000   52401.14843750000   24852.17187500000   23504.95703125000   4429.154785156250   6915.510253906250   2409.864013671875   20236.55273437500   7997.398437500000   5639.602539062500   2992.989501953125   0.000000000000000   10210.89257812500   3644.795410156250   11738.17871093750   360069.8437500000
2007-08-18/19:36:51.918   72787592.00000000   80349440.00000000   97417608.00000000   103159152.0000000   99429008.00000000   80563560.00000000   53283804.00000000   28004592.00000000   12606891.00000000   6552910.500000000   4229488.000000000   3071486.000000000   2142258.000000000   1382220.625000000   730250.1250000000   401856.6875000000   165428.0312500000   64493.80859375000   26923.19140625000   14957.68652343750   8858.313476562500   2305.169189453125   4819.729003906250   0.000000000000000   5331.597656250000   2819.800537109375   11971.96582031250   12748.06152343750   3403.629150390625   14579.19238281250   0.000000000000000   261867.5468750000
2007-08-18/19:36:54.919   72787584.00000000   80349440.00000000   97417600.00000000   105059456.0000000   99429000.00000000   78671544.00000000   53283796.00000000   28472990.00000000   12606890.00000000   6552910.000000000   4464588.500000000   3426037.000000000   2142258.000000000   1382220.500000000   760679.9375000000   355486.6562500000   118162.2265625000   36277.64843750000   20710.13281250000   17094.50195312500   6643.733398437500   23051.73632812500   2409.863769531250   12647.83691406250   2665.798095703125   5639.602050781250   5985.979980468750   12748.06054687500   10210.89160156250   7289.592285156250   0.000000000000000   278234.5000000000
2007-08-18/19:36:57.920   70904640.00000000   80349440.00000000   95521760.00000000   105059464.0000000   101328832.0000000   78671552.00000000   53283804.00000000   28004592.00000000   12373070.00000000   6318694.500000000   4229488.000000000   3189666.250000000   2261305.250000000   1382220.625000000   821540.3750000000   386399.9687500000   204816.5781250000   48370.26562500000   22781.15234375000   19231.32031250000   4429.154785156250   6915.510253906250   2409.864013671875   10118.26757812500   2665.798339843750   8459.406250000000   5985.980468750000   3187.013427734375   6807.259765625000   3644.795410156250   0.000000000000000   294601.5312500000
2007-08-18/19:37:00.921   72787592.00000000   80349440.00000000   95521760.00000000   103159152.0000000   99429008.00000000   80563560.00000000   54224940.00000000   28472992.00000000   12840725.00000000   6552910.500000000   4464589.000000000   3307850.000000000   2261305.250000000   1442327.625000000   821540.3750000000   417313.4687500000   181183.4062500000   80617.40625000000   28994.21289062500   21368.13867187500   8858.313476562500   6915.510253906250   16869.07031250000   10118.26757812500   15994.80761718750   5639.602539062500   2992.989501953125   3187.013427734375   10210.89257812500   14579.19238281250   15650.90820312500   294601.5312500000
2007-08-18/19:37:03.922   70904632.00000000   78462456.00000000   95521752.00000000   101259720.0000000   97530072.00000000   76780424.00000000   52342880.00000000   27536244.00000000   12606890.00000000   6552910.000000000   4229487.500000000   3189666.000000000   2142258.000000000   1382220.500000000   821540.3125000000   355486.6562500000   189061.0937500000   64493.80078125000   37278.30468750000   2136.809326171875   8858.313476562500   9220.681640625000   7229.594726562500   2529.564941406250   7997.397949218750   0.000000000000000   5985.979980468750   0.000000000000000   3403.628906250000   7289.592285156250   3912.724121093750   294601.5000000000
2007-08-18/19:37:06.923   70904640.00000000   78462464.00000000   93626792.00000000   101259736.0000000   99429008.00000000   78671552.00000000   52342884.00000000   28004592.00000000   12373070.00000000   6787140.000000000   4464589.000000000   3189666.250000000   2261305.250000000   1382220.625000000   760680.0000000000   417313.4687500000   204816.5781250000   88679.22656250000   14497.08398437500   23504.95703125000   8858.313476562500   6915.510253906250   7229.595214843750   0.000000000000000   2665.798339843750   2819.800537109375   8978.972656250000   6374.027832031250   13614.52636718750   10934.39160156250   3912.724365234375   310968.5625000000
2007-08-18/19:37:09.923   72787592.00000000   78462464.00000000   95521760.00000000   101259736.0000000   97530080.00000000   78671552.00000000   52342884.00000000   28004592.00000000   13074572.00000000   6787140.000000000   4464589.000000000   3189666.250000000   2142258.000000000   1322114.500000000   821540.3750000000   370943.2812500000   165428.0312500000   60462.91796875000   14497.08398437500   10684.05761718750   6643.733886718750   4610.339355468750   4819.729003906250   2529.565185546875   5331.597656250000   25378.25195312500   5985.980468750000   9561.043945312500   20421.79882812500   7289.592773437500   0.000000000000000   245500.6093750000
2007-08-18/19:37:12.924   72787584.00000000   80349440.00000000   95521752.00000000   103159144.0000000   101328824.0000000   80563552.00000000   54224936.00000000   28472990.00000000   12840724.00000000   6552910.000000000   4464588.500000000   3307849.750000000   2261305.000000000   1502435.375000000   760679.9375000000   386399.9375000000   189061.0937500000   64493.80078125000   33136.25781250000   17094.50195312500   13287.47558593750   9220.681640625000   4819.728515625000   7588.698242187500   5331.597167968750   11279.20898437500   11971.96484375000   0.000000000000000   13614.52539062500   14579.19042968750   15650.90722656250   261867.5312500000
2007-08-18/19:37:15.925   70904640.00000000   80349440.00000000   95521760.00000000   103159152.0000000   99429008.00000000   80563560.00000000   53283804.00000000   27536246.00000000   12139264.00000000   6318694.500000000   4464589.000000000   3307850.000000000   2261305.250000000   1442327.625000000   851970.8750000000   448227.2187500000   173305.7031250000   64493.80859375000   41420.36328125000   8547.244140625000   6643.733886718750   9220.682617187500   7229.595214843750   15177.40820312500   7997.398437500000   2819.800537109375   23943.95312500000   6374.027832031250   6807.259765625000   14579.19238281250   3912.724365234375   245500.6093750000
2007-08-18/19:37:18.926   70904640.00000000   80349440.00000000   95521760.00000000   103159152.0000000   101328832.0000000   78671552.00000000   52342884.00000000   27536246.00000000   12606891.00000000   6552910.500000000   4229488.000000000   3189666.250000000   2261305.250000000   1502435.500000000   760680.0000000000   370943.2812500000   165428.0312500000   64493.80859375000   45562.41796875000   19231.32031250000   11072.89453125000   6915.510253906250   14459.20019531250   7588.699218750000   10663.20019531250   5639.602539062500   23943.95312500000   0.000000000000000   17018.16210937500   10934.39160156250   3912.724365234375   229133.6875000000
2007-08-18/19:37:21.927   70904640.00000000   76576368.00000000   91732720.00000000   99361200.00000000   97530080.00000000   78671552.00000000   51402188.00000000   27536246.00000000   12373070.00000000   6552910.500000000   4229488.000000000   3307850.000000000   2142258.000000000   1442327.625000000   791110.0625000000   463684.1562500000   196938.8437500000   88679.22656250000   22781.15234375000   21368.13867187500   11072.89453125000   6915.510253906250   16869.07031250000   17706.98046875000   7997.398437500000   8459.406250000000   5985.980468750000   3187.013427734375   10210.89257812500   14579.19238281250   3912.724365234375   245500.6093750000
2007-08-18/19:37:24.928   72787584.00000000   78462456.00000000   95521752.00000000   103159144.0000000   99429000.00000000   80563552.00000000   53283796.00000000   28004590.00000000   12606890.00000000   6552910.000000000   4464588.500000000   3307849.750000000   2261305.000000000   1382220.500000000   760679.9375000000   401856.6562500000   165428.0156250000   52401.14453125000   20710.13281250000   14957.68554687500   4429.154296875000   16136.20410156250   2409.863769531250   10118.26660156250   18660.61132812500   11279.20898437500   2992.989257812500   9561.043945312500   13614.52539062500   18223.99218750000   15650.90722656250   278234.5000000000
2007-08-18/19:37:27.929   70904640.00000000   78462464.00000000   93626792.00000000   101259736.0000000   99429008.00000000   80563560.00000000   53283804.00000000   28004592.00000000   12373070.00000000   6552910.500000000   4229488.000000000   3189666.250000000   2142258.000000000   1322114.500000000   821540.3750000000   324573.6250000000   141795.0625000000   64493.80859375000   10355.05468750000   6410.431640625000   4429.154785156250   11525.85546875000   9639.462890625000   5059.131347656250   5331.597656250000   2819.800537109375   14964.96093750000   15935.08105468750   17018.16210937500   10934.39160156250   11738.17871093750   261867.5468750000
2007-08-18/19:37:30.930   70904640.00000000   78462464.00000000   93626792.00000000   101259736.0000000   97530080.00000000   78671552.00000000   52342884.00000000   27067954.00000000   12373070.00000000   6084492.500000000   4229488.000000000   3189666.250000000   2261305.250000000   1382220.625000000   791110.0625000000   386399.9687500000   181183.4062500000   56432.03125000000   22781.15234375000   27778.59960937500   8858.313476562500   2305.169189453125   19278.94335937500   12647.83789062500   7997.398437500000   5639.602539062500   8978.972656250000   12748.06152343750   10210.89257812500   3644.795410156250   23476.37304687500   278234.5312500000
2007-08-18/19:37:33.930   70904632.00000000   78462456.00000000   93626784.00000000   101259720.0000000   97530072.00000000   78671544.00000000   52342880.00000000   27067952.00000000   11905470.00000000   6084492.000000000   3994400.250000000   2953308.750000000   2142258.000000000   1442327.500000000   851970.8125000000   417313.4375000000   173305.6875000000   80617.39843750000   41420.35937500000   17094.50195312500   8858.313476562500   0.000000000000000   7229.594726562500   7588.698242187500   2665.798095703125   14099.01464843750   5985.979980468750   12748.06054687500   23825.43554687500   7289.592285156250   7825.450195312500   327335.5937500000
2007-08-18/19:37:36.931   72787592.00000000   78462464.00000000   93626792.00000000   101259736.0000000   99429008.00000000   78671552.00000000   53283804.00000000   28004592.00000000   12606891.00000000   6318694.500000000   4229488.000000000   3071486.000000000   2142258.000000000   1442327.625000000   821540.3750000000   370943.2812500000   189061.1093750000   64493.80859375000   37278.30859375000   21368.13867187500   13287.47656250000   6915.510253906250   4819.729003906250   12647.83789062500   2665.798339843750   11279.20996093750   11971.96582031250   12748.06152343750   17018.16210937500   25513.60351562500   11738.17871093750   261867.5468750000
2007-08-18/19:37:39.932   72787592.00000000   80349440.00000000   95521760.00000000   103159152.0000000   101328832.0000000   80563560.00000000   53283804.00000000   28004592.00000000   12606891.00000000   6787140.000000000   4464589.000000000   3071486.000000000   2142258.000000000   1262009.250000000   821540.3750000000   432770.3125000000   173305.7031250000   64493.80859375000   14497.08398437500   14957.68652343750   6643.733886718750   13831.03027343750   4819.729003906250   2529.565185546875   5331.597656250000   5639.602539062500   2992.989501953125   25496.14648437500   6807.259765625000   18223.99414062500   3912.724365234375   343702.7187500000
2007-08-18/19:37:42.933   72787584.00000000   80349440.00000000   95521752.00000000   103159144.0000000   101328824.0000000   80563552.00000000   54224936.00000000   28004590.00000000   12373069.00000000   6318694.000000000   4464588.500000000   3189666.000000000   2261305.000000000   1382220.500000000   821540.3125000000   432770.2812500000   173305.6875000000   60462.91015625000   20710.13281250000   6410.431152343750   13287.47558593750   9220.681640625000   7229.594726562500   10118.26660156250   31989.65625000000   8459.405273437500   2992.989257812500   6374.027343750000   6807.259277343750   14579.19042968750   3912.724121093750   310968.5312500000
2007-08-18/19:37:45.934   72787592.00000000   78462464.00000000   93626792.00000000   101259736.0000000   97530080.00000000   78671552.00000000   53283804.00000000   28004592.00000000   12606891.00000000   6318694.500000000   4229488.000000000   3071486.000000000   2023214.375000000   1322114.500000000   791110.0625000000   370943.2812500000   181183.4062500000   52401.14843750000   33136.25781250000   8547.244140625000   17716.64257812500   11525.85546875000   0.000000000000000   0.000000000000000   2665.798339843750   0.000000000000000   5985.980468750000   12748.06152343750   10210.89257812500   3644.795410156250   3912.724365234375   229133.6875000000
2007-08-18/19:37:48.935   70904640.00000000   80349440.00000000   95521760.00000000   103159152.0000000   99429008.00000000   80563560.00000000   54224940.00000000   27067954.00000000   11905470.00000000   5850303.500000000   3994400.500000000   3071486.000000000   2023214.375000000   1322114.500000000   760680.0000000000   401856.6875000000   204816.5781250000   56432.03125000000   33136.25781250000   12820.87109375000   8858.313476562500   0.000000000000000   0.000000000000000   2529.565185546875   7997.398437500000   5639.602539062500   5985.980468750000   9561.043945312500   34036.36328125000   7289.592773437500   3912.724365234375   294601.5312500000
2007-08-18/19:37:51.936   72787584.00000000   78462456.00000000   93626784.00000000   101259720.0000000   97530072.00000000   78671544.00000000   53283796.00000000   28004590.00000000   12139263.00000000   6552910.000000000   4464588.500000000   3307849.750000000   2142258.000000000   1382220.500000000   821540.3125000000   432770.2812500000   157550.3437500000   60462.91015625000   26923.18945312500   6410.431152343750   8858.313476562500   9220.681640625000   16869.07031250000   12647.83691406250   7997.397949218750   2819.800537109375   2992.989257812500   9561.043945312500   17018.16015625000   14579.19042968750   7825.450195312500   278234.5000000000
2007-08-18/19:37:54.937   72787592.00000000   80349440.00000000   93626792.00000000   101259736.0000000   97530080.00000000   78671552.00000000   52342884.00000000   27536246.00000000   12139264.00000000   6318694.500000000   4229488.000000000   2953309.000000000   2142258.000000000   1382220.625000000   730250.1250000000   370943.2812500000   149672.7031250000   64493.80859375000   14497.08398437500   10684.05761718750   4429.154785156250   16136.20507812500   9639.462890625000   10118.26757812500   10663.20019531250   8459.406250000000   2992.989501953125   3187.013427734375   6807.259765625000   0.000000000000000   19563.64062500000   294601.5312500000
2007-08-18/19:37:57.937   70904640.00000000   78462464.00000000   93626792.00000000   101259736.0000000   99429008.00000000   78671552.00000000   52342884.00000000   27536246.00000000   12606891.00000000   6318694.500000000   4229488.000000000   2953309.000000000   2142258.000000000   1382220.625000000   699820.5000000000   340030.1250000000   189061.1093750000   48370.26562500000   24852.17187500000   12820.87109375000   6643.733886718750   6915.510253906250   7229.595214843750   7588.699218750000   21326.41992187500   0.000000000000000   11971.96582031250   3187.013427734375   6807.259765625000   29158.41015625000   3912.724365234375   245500.6093750000
2007-08-18/19:38:00.938   72787584.00000000   78462456.00000000   95521752.00000000   103159144.0000000   99429000.00000000   78671544.00000000   53283796.00000000   27536244.00000000   12373069.00000000   6552910.000000000   4229487.500000000   3071485.750000000   2142258.000000000   1322114.375000000   760679.9375000000   386399.9375000000   165428.0156250000   72555.59375000000   16568.09765625000   27778.59765625000   8858.313476562500   9220.681640625000   9639.461914062500   2529.564941406250   2665.798095703125   11279.20898437500   14964.95996093750   9561.043945312500   6807.259277343750   10934.39062500000   19563.63867187500   245500.5937500000
2007-08-18/19:38:03.939   70904640.00000000   78462464.00000000   93626792.00000000   101259736.0000000   97530080.00000000   78671552.00000000   52342884.00000000   26599716.00000000   12139264.00000000   6318694.500000000   4229488.000000000   2953309.000000000   2023214.375000000   1322114.500000000   730250.1250000000   324573.6250000000   157550.3593750000   44339.39062500000   28994.21289062500   6410.431640625000   6643.733886718750   11525.85546875000   31328.31640625000   25295.70312500000   13329.00390625000   11279.20996093750   11971.96582031250   0.000000000000000   10210.89257812500   14579.19238281250   23476.37304687500   261867.5468750000
2007-08-18/19:38:06.940   72787592.00000000   78462464.00000000   93626792.00000000   101259736.0000000   99429008.00000000   78671552.00000000   54224940.00000000   27536246.00000000   12373070.00000000   6318694.500000000   3994400.500000000   2953309.000000000   2142258.000000000   1442327.625000000   912832.5625000000   432770.3125000000   165428.0312500000   60462.91796875000   14497.08398437500   10684.05761718750   8858.313476562500   9220.682617187500   4819.729003906250   10118.26757812500   5331.597656250000   25378.25195312500   0.000000000000000   12748.06152343750   3403.629150390625   3644.795410156250   54778.30468750000   310968.5625000000
2007-08-18/19:38:09.941   72787592.00000000   80349440.00000000   95521760.00000000   101259736.0000000   97530080.00000000   78671552.00000000   51402188.00000000   27536246.00000000   12606891.00000000   6552910.500000000   4464589.000000000   3307850.000000000   2142258.000000000   1322114.500000000   851970.8750000000   386399.9687500000   149672.7031250000   72555.60156250000   28994.21289062500   14957.68652343750   17716.64257812500   11525.85546875000   14459.20019531250   7588.699218750000   5331.597656250000   5639.602539062500   8978.972656250000   9561.043945312500   13614.52636718750   7289.592773437500   19563.64062500000   294601.5312500000
2007-08-18/19:38:12.942   72787584.00000000   80349440.00000000   95521752.00000000   101259720.0000000   97530072.00000000   78671544.00000000   52342880.00000000   27536244.00000000   13308432.00000000   6552910.000000000   4229487.500000000   3189666.000000000   2142258.000000000   1322114.375000000   882401.5000000000   417313.4375000000   157550.3437500000   88679.21875000000   26923.18945312500   10684.05664062500   13287.47558593750   16136.20410156250   14459.19921875000   22766.12695312500   13329.00195312500   14099.01464843750   0.000000000000000   0.000000000000000   10210.89160156250   18223.99218750000   19563.63867187500   245500.5937500000
2007-08-18/19:38:15.943   72787592.00000000   82237312.00000000   95521760.00000000   105059464.0000000   99429008.00000000   78671552.00000000   53283804.00000000   27536246.00000000   12139264.00000000   6084492.500000000   3994400.500000000   2953309.000000000   2142258.000000000   1382220.625000000   821540.3750000000   340030.1250000000   189061.1093750000   48370.26562500000   18639.11523437500   10684.05761718750   8858.313476562500   27662.09765625000   9639.462890625000   27825.27929687500   2665.798339843750   5639.602539062500   20950.95507812500   6374.027832031250   13614.52636718750   3644.795410156250   0.000000000000000   261867.5468750000
2007-08-18/19:38:18.943   72787592.00000000   78462464.00000000   93626792.00000000   101259736.0000000   99429008.00000000   78671552.00000000   52342884.00000000   27536246.00000000   13074572.00000000   6787140.000000000   4229488.000000000   3071486.000000000   2142258.000000000   1382220.625000000   760680.0000000000   370943.2812500000   149672.7031250000   48370.26562500000   20710.13281250000   17094.50390625000   8858.313476562500   13831.03027343750   14459.20019531250   10118.26757812500   2665.798339843750   11279.20996093750   0.000000000000000   9561.043945312500   10210.89257812500   3644.795410156250   15650.90820312500   310968.5625000000
2007-08-18/19:38:21.944   70904632.00000000   80349440.00000000   95521752.00000000   105059456.0000000   101328824.0000000   80563552.00000000   53283796.00000000   28472990.00000000   12840724.00000000   6318694.000000000   4229487.500000000   3071485.750000000   2023214.250000000   1322114.375000000   791110.0000000000   355486.6562500000   157550.3437500000   56432.02343750000   10355.05468750000   14957.68554687500   13287.47558593750   6915.509765625000   7229.594726562500   5059.131347656250   10663.19921875000   5639.602050781250   11971.96484375000   12748.06054687500   6807.259277343750   18223.99218750000   7825.450195312500   278234.5000000000
2007-08-18/19:38:24.945   69022568.00000000   78462464.00000000   95521760.00000000   103159152.0000000   101328832.0000000   80563560.00000000   53283804.00000000   28004592.00000000   12606891.00000000   6552910.500000000   4229488.000000000   3189666.250000000   2142258.000000000   1382220.625000000   760680.0000000000   417313.4687500000   141795.0625000000   52401.14843750000   20710.13281250000   10684.05761718750   13287.47656250000   6915.510253906250   4819.729003906250   7588.699218750000   15994.80761718750   11279.20996093750   8978.972656250000   6374.027832031250   3403.629150390625   10934.39160156250   15650.90820312500   294601.5312500000
2007-08-18/19:38:27.946   69022568.00000000   78462464.00000000   95521760.00000000   103159152.0000000   101328832.0000000   80563560.00000000   54224940.00000000   28472992.00000000   12373070.00000000   6318694.500000000   4464589.000000000   3426037.250000000   2261305.250000000   1322114.500000000   730250.1250000000   448227.2187500000   173305.7031250000   60462.91796875000   26923.19140625000   14957.68652343750   17716.64257812500   6915.510253906250   14459.20019531250   5059.131347656250   13329.00390625000   5639.602539062500   8978.972656250000   6374.027832031250   30632.71875000000   0.000000000000000   35214.58203125000   278234.5312500000
2007-08-18/19:38:30.947   70904632.00000000   78462456.00000000   93626784.00000000   103159144.0000000   99429000.00000000   82456448.00000000   54224936.00000000   28472990.00000000   12606890.00000000   6787139.500000000   4464588.500000000   3189666.000000000   2261305.000000000   1442327.500000000   760679.9375000000   386399.9375000000   173305.6875000000   52401.14453125000   31065.23242187500   8547.243164062500   13287.47558593750   18441.38085937500   14459.19921875000   12647.83691406250   15994.80664062500   16918.82226562500   23943.95117187500   12748.06054687500   13614.52539062500   21868.79687500000   27389.10546875000   327335.5937500000
2007-08-18/19:38:33.948   70904640.00000000   78462464.00000000   93626792.00000000   103159152.0000000   99429008.00000000   80563560.00000000   53283804.00000000   27536246.00000000   12139264.00000000   6084492.500000000   3994400.500000000   3071486.000000000   2023214.375000000   1262009.250000000   760680.0000000000   355486.6875000000   149672.7031250000   60462.91796875000   22781.15234375000   8547.244140625000   13287.47656250000   4610.339355468750   2409.864013671875   12647.83789062500   5331.597656250000   16918.82226562500   5985.980468750000   15935.08105468750   30632.71875000000   7289.592773437500   15650.90820312500   310968.5625000000
2007-08-18/19:38:36.949   72787592.00000000   80349440.00000000   93626792.00000000   103159152.0000000   99429008.00000000   78671552.00000000   52342884.00000000   27536246.00000000   12606891.00000000   6318694.500000000   4229488.000000000   3071486.000000000   2261305.250000000   1382220.625000000   791110.0625000000   386399.9687500000   126039.8281250000   44339.39062500000   22781.15234375000   14957.68652343750   8858.313476562500   11525.85546875000   9639.462890625000   10118.26757812500   2665.798339843750   11279.20996093750   8978.972656250000   19122.10156250000   17018.16210937500   25513.60351562500   7825.450683593750   261867.5468750000
2007-08-18/19:38:39.950   70904632.00000000   80349440.00000000   95521752.00000000   103159144.0000000   99429000.00000000   80563552.00000000   54224936.00000000   28472990.00000000   13074571.00000000   7021383.000000000   4699703.500000000   3307849.750000000   2142258.000000000   1382220.500000000   821540.3125000000   401856.6562500000   173305.6875000000   80617.39843750000   22781.15039062500   10684.05664062500   8858.313476562500   6915.509765625000   7229.594726562500   2529.564941406250   5331.597167968750   8459.405273437500   17957.95507812500   9561.043945312500   3403.628906250000   3644.795166015625   11738.17773437500   310968.5312500000
2007-08-18/19:38:42.950   72787592.00000000   78462464.00000000   95521760.00000000   103159152.0000000   99429008.00000000   78671552.00000000   53283804.00000000   27536246.00000000   12373070.00000000   6318694.500000000   4229488.000000000   3071486.000000000   2023214.375000000   1262009.250000000   760680.0000000000   370943.2812500000   173305.7031250000   52401.14843750000   18639.11523437500   8547.244140625000   6643.733886718750   6915.510253906250   9639.462890625000   12647.83789062500   13329.00390625000   14099.01562500000   2992.989501953125   3187.013427734375   20421.79882812500   14579.19238281250   0.000000000000000   278234.5312500000
2007-08-18/19:38:45.951   70904640.00000000   78462464.00000000   95521760.00000000   101259736.0000000   99429008.00000000   78671552.00000000   53283804.00000000   27536246.00000000   12373070.00000000   6552910.500000000   4464589.000000000   3071486.000000000   2142258.000000000   1322114.500000000   730250.1250000000   401856.6875000000   173305.7031250000   56432.03125000000   22781.15234375000   23504.95703125000   6643.733886718750   4610.339355468750   9639.462890625000   5059.131347656250   5331.597656250000   11279.20996093750   14964.96093750000   6374.027832031250   6807.259765625000   3644.795410156250   11738.17871093750   261867.5468750000
2007-08-18/19:38:48.952   69022560.00000000   78462456.00000000   95521752.00000000   103159144.0000000   99429000.00000000   78671544.00000000   53283796.00000000   28472990.00000000   12606890.00000000   6318694.000000000   4229487.500000000   3189666.000000000   2023214.250000000   1382220.500000000   791110.0000000000   401856.6562500000   157550.3437500000   64493.80078125000   26923.18945312500   8547.243164062500   2214.576660156250   11525.85449218750   12049.33007812500   5059.131347656250   2665.798095703125   8459.405273437500   14964.95996093750   9561.043945312500   0.000000000000000   10934.39062500000   54778.30078125000   327335.5937500000
2007-08-18/19:38:51.953   70904640.00000000   78462464.00000000   95521760.00000000   105059464.0000000   101328832.0000000   80563560.00000000   54224940.00000000   28472992.00000000   12840725.00000000   6787140.000000000   4464589.000000000   3307850.000000000   2261305.250000000   1382220.625000000   760680.0000000000   355486.6875000000   181183.4062500000   52401.14843750000   31065.23632812500   0.000000000000000   6643.733886718750   2305.169189453125   4819.729003906250   15177.40820312500   10663.20019531250   5639.602539062500   2992.989501953125   6374.027832031250   13614.52636718750   7289.592773437500   15650.90820312500   327335.6250000000
2007-08-18/19:38:54.954   72787592.00000000   80349440.00000000   95521760.00000000   103159152.0000000   99429008.00000000   80563560.00000000   54224940.00000000   28941448.00000000   13776197.00000000   7021383.500000000   4464589.000000000   3307850.000000000   2142258.000000000   1442327.625000000   760680.0000000000   370943.2812500000   189061.1093750000   56432.03125000000   14497.08398437500   10684.05761718750   4429.154785156250   11525.85546875000   4819.729003906250   5059.131347656250   10663.20019531250   14099.01562500000   14964.96093750000   6374.027832031250   6807.259765625000   0.000000000000000   15650.90820312500   327335.6250000000
2007-08-18/19:38:57.955   70904632.00000000   78462456.00000000   93626784.00000000   101259720.0000000   97530072.00000000   78671544.00000000   52342880.00000000   26599714.00000000   12139263.00000000   6318694.000000000   3994400.250000000   2953308.750000000   2023214.250000000   1322114.375000000   699820.5000000000   370943.2812500000   133917.4218750000   60462.91015625000   22781.15039062500   10684.05664062500   6643.733398437500   20746.55664062500   4819.728515625000   0.000000000000000   5331.597167968750   14099.01464843750   5985.979980468750   6374.027343750000   20421.79687500000   14579.19042968750   11738.17773437500   310968.5312500000
2007-08-18/19:39:00.956   70904640.00000000   78462464.00000000   93626792.00000000   101259736.0000000   99429008.00000000   78671552.00000000   53283804.00000000   28004592.00000000   12606891.00000000   6552910.500000000   4229488.000000000   3189666.250000000   2142258.000000000   1322114.500000000   851970.8750000000   386399.9687500000   133917.4375000000   44339.39062500000   33136.25781250000   6410.431640625000   6643.733886718750   2305.169189453125   7229.595214843750   2529.565185546875   2665.798339843750   8459.406250000000   8978.972656250000   3187.013427734375   23825.43750000000   7289.592773437500   15650.90820312500   294601.5312500000
2007-08-18/19:39:03.957   72787592.00000000   80349440.00000000   95521760.00000000   103159152.0000000   99429008.00000000   76780424.00000000   51402188.00000000   26599716.00000000   12139264.00000000   7021383.500000000   4464589.000000000   3426037.250000000   2261305.250000000   1502435.500000000   730250.1250000000   386399.9687500000   133917.4375000000   72555.60156250000   12426.06933593750   6410.431640625000   8858.313476562500   6915.510253906250   12049.33105468750   12647.83789062500   5331.597656250000   5639.602539062500   5985.980468750000   12748.06152343750   17018.16210937500   14579.19238281250   23476.37304687500   294601.5312500000
2007-08-18/19:39:06.957   72787584.00000000   80349440.00000000   93626784.00000000   103159144.0000000   101328824.0000000   82456448.00000000   55166292.00000000   28472990.00000000   12606890.00000000   6318694.000000000   4229487.500000000   3307849.750000000   2261305.000000000   1442327.500000000   730250.1250000000   401856.6562500000   181183.3906250000   40308.51562500000   26923.18945312500   6410.431152343750   8858.313476562500   2305.168945312500   7229.594726562500   5059.131347656250   2665.798095703125   11279.20898437500   17957.95507812500   9561.043945312500   6807.259277343750   3644.795166015625   0.000000000000000   261867.5312500000
2007-08-18/19:39:09.958   70904640.00000000   78462464.00000000   93626792.00000000   101259736.0000000   97530080.00000000   80563560.00000000   54224940.00000000   29409958.00000000   13776197.00000000   6787140.000000000   4464589.000000000   3189666.250000000   2142258.000000000   1382220.625000000   760680.0000000000   386399.9687500000   133917.4375000000   64493.80859375000   16568.09960937500   12820.87109375000   4429.154785156250   23051.73828125000   12049.33105468750   10118.26757812500   7997.398437500000   5639.602539062500   2992.989501953125   3187.013427734375   13614.52636718750   18223.99414062500   7825.450683593750   245500.6093750000
2007-08-18/19:39:12.959   70904640.00000000   80349440.00000000   95521760.00000000   103159152.0000000   101328832.0000000   80563560.00000000   55166296.00000000   28472992.00000000   12606891.00000000   6084492.500000000   3994400.500000000   2953309.000000000   1904174.125000000   1322114.500000000   821540.3750000000   340030.1250000000   165428.0312500000   56432.03125000000   28994.21289062500   25641.77734375000   15502.05957031250   2305.169189453125   7229.595214843750   12647.83789062500   7997.398437500000   16918.82226562500   5985.980468750000   15935.08105468750   13614.52636718750   7289.592773437500   7825.450683593750   310968.5625000000
2007-08-18/19:39:15.960   70904632.00000000   78462456.00000000   93626784.00000000   101259720.0000000   97530072.00000000   76780424.00000000   52342880.00000000   27536244.00000000   12840724.00000000   6552910.000000000   4229487.500000000   3071485.750000000   2261305.000000000   1382220.500000000   791110.0000000000   386399.9375000000   157550.3437500000   56432.02343750000   24852.16992187500   21368.13671875000   13287.47558593750   6915.509765625000   0.000000000000000   7588.698242187500   5331.597167968750   2819.800537109375   11971.96484375000   12748.06054687500   10210.89160156250   7289.592285156250   3912.724121093750   245500.5937500000
2007-08-18/19:39:18.961   70904640.00000000   80349440.00000000   95521760.00000000   103159152.0000000   101328832.0000000   80563560.00000000   55166296.00000000   28941448.00000000   12373070.00000000   6318694.500000000   4229488.000000000   3071486.000000000   2261305.250000000   1322114.500000000   821540.3750000000   370943.2812500000   196938.8437500000   52401.14843750000   16568.09960937500   12820.87109375000   11072.89453125000   4610.339355468750   7229.595214843750   7588.699218750000   5331.597656250000   8459.406250000000   5985.980468750000   12748.06152343750   10210.89257812500   7289.592773437500   23476.37304687500   278234.5312500000
2007-08-18/19:39:21.962   69022568.00000000   78462464.00000000   95521760.00000000   103159152.0000000   101328832.0000000   80563560.00000000   54224940.00000000   28472992.00000000   13074572.00000000   6552910.500000000   4464589.000000000   3071486.000000000   2142258.000000000   1322114.500000000   760680.0000000000   324573.6250000000   141795.0625000000   48370.26562500000   22781.15234375000   17094.50390625000   4429.154785156250   2305.169189453125   7229.595214843750   5059.131347656250   5331.597656250000   11279.20996093750   5985.980468750000   15935.08105468750   3403.629150390625   18223.99414062500   7825.450683593750   261867.5468750000
2007-08-18/19:39:24.963   70904640.00000000   80349440.00000000   97417608.00000000   105059464.0000000   101328832.0000000   82456456.00000000   54224940.00000000   28004592.00000000   12606891.00000000   6552910.500000000   4229488.000000000   3189666.250000000   2261305.250000000   1442327.625000000   760680.0000000000   370943.2812500000   196938.8437500000   52401.14843750000   33136.25781250000   4273.620117187500   8858.313476562500   13831.03027343750   7229.595214843750   7588.699218750000   2665.798339843750   8459.406250000000   17957.95703125000   12748.06152343750   3403.629150390625   10934.39160156250   7825.450683593750   327335.6250000000
2007-08-18/19:39:27.964   70904632.00000000   78462456.00000000   95521752.00000000   103159144.0000000   101328824.0000000   80563552.00000000   55166292.00000000   28472990.00000000   12373069.00000000   6318694.000000000   4229487.500000000   3071485.750000000   2142258.000000000   1442327.500000000   760679.9375000000   432770.2812500000   149672.6875000000   72555.59375000000   14497.08300781250   12820.87011718750   2214.576660156250   6915.509765625000   12049.33007812500   5059.131347656250   7997.397949218750   2819.800537109375   11971.96484375000   3187.012939453125   10210.89160156250   0.000000000000000   7825.450195312500   229133.6718750000
2007-08-18/19:39:30.964   70904640.00000000   78462464.00000000   95521760.00000000   105059464.0000000   101328832.0000000   80563560.00000000   54224940.00000000   28941448.00000000   12840725.00000000   6318694.500000000   4229488.000000000   3189666.250000000   2261305.250000000   1322114.500000000   791110.0625000000   417313.4687500000   173305.7031250000   60462.91796875000   31065.23632812500   17094.50390625000   13287.47656250000   6915.510253906250   2409.864013671875   7588.699218750000   13329.00390625000   5639.602539062500   2992.989501953125   15935.08105468750   17018.16210937500   10934.39160156250   15650.90820312500   261867.5468750000
2007-08-18/19:39:33.965   69022568.00000000   76576368.00000000   95521760.00000000   103159152.0000000   101328832.0000000   80563560.00000000   54224940.00000000   28472992.00000000   12606891.00000000   6552910.500000000   4229488.000000000   3189666.250000000   2142258.000000000   1382220.625000000   760680.0000000000   401856.6875000000   141795.0625000000   64493.80859375000   37278.30859375000   14957.68652343750   13287.47656250000   4610.339355468750   9639.462890625000   5059.131347656250   7997.398437500000   5639.602539062500   8978.972656250000   3187.013427734375   3403.629150390625   3644.795410156250   19563.64062500000   261867.5468750000
2007-08-18/19:39:36.966   72787584.00000000   78462456.00000000   95521752.00000000   103159144.0000000   101328824.0000000   80563552.00000000   54224936.00000000   28472990.00000000   12606890.00000000   6552910.000000000   4464588.500000000   3189666.000000000   2142258.000000000   1382220.500000000   821540.3125000000   401856.6562500000   189061.0937500000   72555.59375000000   37278.30468750000   12820.87011718750   4429.154296875000   13831.02929687500   9639.461914062500   12647.83691406250   5331.597167968750   0.000000000000000   2992.989257812500   12748.06054687500   6807.259277343750   10934.39062500000   11738.17773437500   278234.5000000000
2007-08-18/19:39:39.967   70904640.00000000   78462464.00000000   93626792.00000000   101259736.0000000   99429008.00000000   80563560.00000000   54224940.00000000   28941448.00000000   12606891.00000000   6787140.000000000   4464589.000000000   3426037.250000000   2261305.250000000   1442327.625000000   882401.6250000000   370943.2812500000   189061.1093750000   80617.40625000000   33136.25781250000   21368.13867187500   15502.05957031250   4610.339355468750   12049.33105468750   7588.699218750000   7997.398437500000   11279.20996093750   0.000000000000000   0.000000000000000   17018.16210937500   7289.592773437500   11738.17871093750   294601.5312500000
2007-08-18/19:39:42.968   72787592.00000000   80349440.00000000   95521760.00000000   103159152.0000000   101328832.0000000   80563560.00000000   53283804.00000000   28004592.00000000   12606891.00000000   6318694.500000000   4464589.000000000   3307850.000000000   2142258.000000000   1382220.625000000   882401.6250000000   401856.6875000000   149672.7031250000   60462.91796875000   31065.23632812500   10684.05761718750   28789.57812500000   9220.682617187500   7229.595214843750   2529.565185546875   5331.597656250000   0.000000000000000   8978.972656250000   12748.06152343750   10210.89257812500   3644.795410156250   15650.90820312500   229133.6875000000
2007-08-18/19:39:45.969   69022560.00000000   78462456.00000000   95521752.00000000   103159144.0000000   101328824.0000000   80563552.00000000   53283796.00000000   28004590.00000000   12373069.00000000   6318694.000000000   4229487.500000000   3189666.000000000   2261305.000000000   1322114.375000000   912832.5000000000   386399.9375000000   189061.0937500000   72555.59375000000   45562.41406250000   14957.68554687500   6643.733398437500   20746.55664062500   9639.461914062500   5059.131347656250   5331.597167968750   11279.20898437500   11971.96484375000   9561.043945312500   13614.52539062500   7289.592285156250   7825.450195312500   294601.5000000000
2007-08-18/19:39:48.970   70904640.00000000   78462464.00000000   95521760.00000000   103159152.0000000   101328832.0000000   82456456.00000000   54224940.00000000   28472992.00000000   12840725.00000000   6787140.000000000   4229488.000000000   3189666.250000000   2142258.000000000   1502435.500000000   791110.0625000000   386399.9687500000   173305.7031250000   72555.60156250000   41420.36328125000   29915.42187500000   6643.733886718750   2305.169189453125   12049.33105468750   10118.26757812500   7997.398437500000   11279.20996093750   8978.972656250000   12748.06152343750   3403.629150390625   25513.60351562500   3912.724365234375   294601.5312500000
2007-08-18/19:39:51.970   69022568.00000000   78462464.00000000   93626792.00000000   101259736.0000000   99429008.00000000   80563560.00000000   54224940.00000000   28004592.00000000   12373070.00000000   6552910.500000000   4229488.000000000   3071486.000000000   2261305.250000000   1442327.625000000   730250.1250000000   401856.6875000000   181183.4062500000   72555.60156250000   28994.21289062500   17094.50390625000   8858.313476562500   9220.682617187500   2409.864013671875   2529.565185546875   2665.798339843750   16918.82226562500   2992.989501953125   6374.027832031250   13614.52636718750   3644.795410156250   15650.90820312500   212766.8125000000
2007-08-18/19:39:54.971   69022568.00000000   78462464.00000000   95521760.00000000   103159152.0000000   101328832.0000000   80563560.00000000   54224940.00000000   28472992.00000000   13074572.00000000   6552910.500000000   4229488.000000000   3189666.250000000   1904174.125000000   1382220.625000000   760680.0000000000   417313.4687500000   165428.0312500000   64493.80859375000   22781.15234375000   23504.95703125000   6643.733886718750   6915.510253906250   12049.33105468750   2529.565185546875   18660.61328125000   8459.406250000000   5985.980468750000   15935.08105468750   0.000000000000000   18223.99414062500   15650.90820312500   278234.5312500000
2007-08-18/19:39:57.972   70904632.00000000   80349440.00000000   97417600.00000000   105059456.0000000   103229544.0000000   82456448.00000000   55166292.00000000   28941446.00000000   12606890.00000000   6084492.000000000   4229487.500000000   2953308.750000000   2023214.250000000   1322114.375000000   821540.3125000000   370943.2812500000   126039.8203125000   52401.14453125000   22781.15039062500   21368.13671875000   13287.47558593750   11525.85449218750   7229.594726562500   5059.131347656250   5331.597167968750   2819.800537109375   2992.989257812500   6374.027343750000   3403.628906250000   0.000000000000000   0.000000000000000   278234.5000000000
2007-08-18/19:40:00.973   69022568.00000000   78462464.00000000   95521760.00000000   103159152.0000000   101328832.0000000   82456456.00000000   55166296.00000000   28941448.00000000   12840725.00000000   6318694.500000000   4229488.000000000   3071486.000000000   2142258.000000000   1382220.625000000   882401.6250000000   417313.4687500000   181183.4062500000   72555.60156250000   24852.17187500000   17094.50390625000   11072.89453125000   13831.03027343750   14459.20019531250   7588.699218750000   5331.597656250000   14099.01562500000   14964.96093750000   19122.10156250000   17018.16210937500   21868.79687500000   23476.37304687500   229133.6875000000
2007-08-18/19:40:03.974   70904640.00000000   78462464.00000000   95521760.00000000   103159152.0000000   101328832.0000000   80563560.00000000   55166296.00000000   28941448.00000000   13308434.00000000   6787140.000000000   4464589.000000000   3307850.000000000   2261305.250000000   1322114.500000000   882401.6250000000   386399.9687500000   181183.4062500000   64493.80859375000   16568.09960937500   25641.77734375000   4429.154785156250   2305.169189453125   7229.595214843750   2529.565185546875   13329.00390625000   8459.406250000000   8978.972656250000   9561.043945312500   6807.259765625000   10934.39160156250   11738.17871093750   229133.6875000000
2007-08-18/19:40:06.975   70904632.00000000   78462456.00000000   95521752.00000000   103159144.0000000   101328824.0000000   80563552.00000000   53283796.00000000   28004590.00000000   12373069.00000000   6318694.000000000   4464588.500000000   3307849.750000000   2142258.000000000   1442327.500000000   912832.5000000000   401856.6562500000   173305.6875000000   88679.21875000000   33136.25781250000   32052.24218750000   4429.154296875000   2305.168945312500   4819.728515625000   10118.26660156250   5331.597167968750   5639.602050781250   2992.989257812500   6374.027343750000   10210.89160156250   3644.795166015625   15650.90722656250   245500.5937500000
2007-08-18/19:40:09.976   70904640.00000000   80349440.00000000   95521760.00000000   103159152.0000000   101328832.0000000   82456456.00000000   54224940.00000000   28472992.00000000   12139264.00000000   6552910.500000000   4464589.000000000   3189666.250000000   2380355.750000000   1442327.625000000   882401.6250000000   355486.6875000000   204816.5781250000   96741.06250000000   26923.19140625000   14957.68652343750   6643.733886718750   4610.339355468750   4819.729003906250   10118.26757812500   13329.00390625000   5639.602539062500   5985.980468750000   6374.027832031250   3403.629150390625   7289.592773437500   11738.17871093750   278234.5312500000
2007-08-18/19:40:12.977   70904640.00000000   80349440.00000000   95521760.00000000   105059464.0000000   101328832.0000000   80563560.00000000   55166296.00000000   28472992.00000000   12606891.00000000   6787140.000000000   4699704.000000000   3307850.000000000   2380355.750000000   1442327.625000000   760680.0000000000   417313.4687500000   196938.8437500000   80617.40625000000   33136.25781250000   14957.68652343750   17716.64257812500   9220.682617187500   9639.462890625000   10118.26757812500   13329.00390625000   5639.602539062500   11971.96582031250   12748.06152343750   3403.629150390625   18223.99414062500   7825.450683593750   261867.5468750000
2007-08-18/19:40:15.977   69022560.00000000   78462456.00000000   95521752.00000000   103159144.0000000   99429000.00000000   80563552.00000000   54224936.00000000   28472990.00000000   12606890.00000000   6787139.500000000   4464588.500000000   3426037.000000000   2261305.000000000   1442327.500000000   760679.9375000000   448227.1875000000   189061.0937500000   60462.91015625000   26923.18945312500   12820.87011718750   13287.47558593750   25356.91601562500   9639.461914062500   5059.131347656250   5331.597167968750   16918.82226562500   17957.95507812500   6374.027343750000   10210.89160156250   10934.39062500000   3912.724121093750   229133.6718750000
2007-08-18/19:40:18.978   70904640.00000000   80349440.00000000   97417608.00000000   106960672.0000000   103229552.0000000   82456456.00000000   55166296.00000000   28472992.00000000   12840725.00000000   6552910.500000000   4464589.000000000   3189666.250000000   2142258.000000000   1382220.625000000   821540.3750000000   340030.1250000000   181183.4062500000   60462.91796875000   28994.21289062500   19231.32031250000   6643.733886718750   16136.20507812500   2409.864013671875   10118.26757812500   15994.80761718750   2819.800537109375   17957.95703125000   15935.08105468750   10210.89257812500   10934.39160156250   7825.450683593750   278234.5312500000
2007-08-18/19:40:21.979   70904640.00000000   80349440.00000000   97417608.00000000   105059464.0000000   101328832.0000000   82456456.00000000   55166296.00000000   28472992.00000000   12840725.00000000   6318694.500000000   4229488.000000000   3189666.250000000   2023214.375000000   1382220.625000000   730250.1250000000   370943.2812500000   141795.0625000000   56432.03125000000   16568.09960937500   23504.95703125000   6643.733886718750   4610.339355468750   2409.864013671875   7588.699218750000   5331.597656250000   5639.602539062500   0.000000000000000   19122.10156250000   17018.16210937500   7289.592773437500   3912.724365234375   360069.8437500000
2007-08-18/19:40:24.980   69022560.00000000   78462456.00000000   95521752.00000000   105059456.0000000   101328824.0000000   82456448.00000000   55166292.00000000   28941446.00000000   12840724.00000000   6318694.000000000   4229487.500000000   3071485.750000000   2142258.000000000   1262009.125000000   760679.9375000000   355486.6562500000   157550.3437500000   30231.35351562500   26923.18945312500   21368.13671875000   11072.89355468750   4610.338867187500   14459.19921875000   15177.40722656250   13329.00195312500   2819.800537109375   2992.989257812500   9561.043945312500   13614.52539062500   3644.795166015625   15650.90722656250   229133.6718750000
2007-08-18/19:40:27.981   70904640.00000000   78462464.00000000   95521760.00000000   103159152.0000000   99429008.00000000   80563560.00000000   53283804.00000000   28472992.00000000   12606891.00000000   6318694.500000000   4229488.000000000   3189666.250000000   2261305.250000000   1322114.500000000   760680.0000000000   355486.6875000000   181183.4062500000   72555.60156250000   33136.25781250000   8547.244140625000   2214.576904296875   16136.20507812500   9639.462890625000   10118.26757812500   0.000000000000000   16918.82226562500   23943.95312500000   0.000000000000000   6807.259765625000   3644.795410156250   7825.450683593750   245500.6093750000
2007-08-18/19:40:30.982   70904640.00000000   78462464.00000000   95521760.00000000   103159152.0000000   99429008.00000000   80563560.00000000   53283804.00000000   27536246.00000000   12139264.00000000   6318694.500000000   4229488.000000000   3071486.000000000   2142258.000000000   1382220.625000000   730250.1250000000   386399.9687500000   173305.7031250000   72555.60156250000   16568.09960937500   10684.05761718750   11072.89453125000   18441.38085937500   7229.595214843750   12647.83789062500   26658.03710937500   0.000000000000000   2992.989501953125   19122.10156250000   10210.89257812500   14579.19238281250   0.000000000000000   278234.5312500000
2007-08-18/19:40:33.983   70904632.00000000   78462456.00000000   95521752.00000000   103159144.0000000   99429000.00000000   80563552.00000000   53283796.00000000   27536244.00000000   12373069.00000000   6552910.000000000   4229487.500000000   2953308.750000000   2142258.000000000   1322114.375000000   760679.9375000000   370943.2812500000   157550.3437500000   48370.26171875000   12426.06835937500   12820.87011718750   2214.576660156250   2305.168945312500   7229.594726562500   5059.131347656250   5331.597167968750   2819.800537109375   8978.971679687500   9561.043945312500   6807.259277343750   7289.592285156250   7825.450195312500   261867.5312500000
2007-08-18/19:40:36.984   70904640.00000000   78462464.00000000   93626792.00000000   103159152.0000000   99429008.00000000   80563560.00000000   53283804.00000000   28004592.00000000   12373070.00000000   6552910.500000000   4464589.000000000   3071486.000000000   2142258.000000000   1322114.500000000   669391.1250000000   401856.6875000000   157550.3593750000   52401.14843750000   24852.17187500000   10684.05761718750   4429.154785156250   13831.03027343750   16869.07031250000   2529.565185546875   7997.398437500000   8459.406250000000   8978.972656250000   3187.013427734375   3403.629150390625   3644.795410156250   0.000000000000000   278234.5312500000
2007-08-18/19:40:39.984   70904640.00000000   78462464.00000000   95521760.00000000   105059464.0000000   101328832.0000000   80563560.00000000   53283804.00000000   28004592.00000000   12373070.00000000   6318694.500000000   3994400.500000000   2953309.000000000   2142258.000000000   1322114.500000000   791110.0625000000   370943.2812500000   133917.4375000000   64493.80859375000   18639.11523437500   4273.620117187500   8858.313476562500   4610.339355468750   4819.729003906250   0.000000000000000   5331.597656250000   8459.406250000000   14964.96093750000   6374.027832031250   3403.629150390625   10934.39160156250   3912.724365234375   327335.6250000000
2007-08-18/19:40:42.985   70904632.00000000   80349440.00000000   95521752.00000000   103159144.0000000   99429000.00000000   78671544.00000000   51402184.00000000   27067952.00000000   12373069.00000000   6318694.000000000   4464588.500000000   3189666.000000000   2023214.250000000   1322114.375000000   699820.5000000000   340030.0937500000   181183.3906250000   48370.26171875000   12426.06835937500   17094.50195312500   17716.64257812500   4610.338867187500   9639.461914062500   2529.564941406250   2665.798095703125   11279.20898437500   8978.971679687500   3187.012939453125   0.000000000000000   0.000000000000000   11738.17773437500   229133.6718750000
2007-08-18/19:40:45.986   70904640.00000000   78462464.00000000   95521760.00000000   101259736.0000000   99429008.00000000   78671552.00000000   53283804.00000000   28004592.00000000   12840725.00000000   6318694.500000000   4229488.000000000   2953309.000000000   2261305.250000000   1322114.500000000   730250.1250000000   355486.6875000000   149672.7031250000   60462.91796875000   22781.15234375000   17094.50390625000   4429.154785156250   9220.682617187500   16869.07031250000   2529.565185546875   7997.398437500000   16918.82226562500   14964.96093750000   9561.043945312500   6807.259765625000   7289.592773437500   27389.10742187500   245500.6093750000
2007-08-18/19:40:48.987   72787592.00000000   80349440.00000000   95521760.00000000   105059464.0000000   99429008.00000000   78671552.00000000   51402188.00000000   26599716.00000000   11437925.00000000   5850303.500000000   3994400.500000000   2953309.000000000   2023214.375000000   1382220.625000000   760680.0000000000   386399.9687500000   157550.3593750000   72555.60156250000   22781.15234375000   8547.244140625000   4429.154785156250   20746.55859375000   4819.729003906250   5059.131347656250   5331.597656250000   8459.406250000000   8978.972656250000   3187.013427734375   10210.89257812500   3644.795410156250   7825.450683593750   229133.6875000000
2007-08-18/19:40:51.988   70904632.00000000   78462456.00000000   93626784.00000000   103159144.0000000   99429000.00000000   78671544.00000000   52342880.00000000   27536244.00000000   12606890.00000000   6787139.500000000   4464588.500000000   3307849.750000000   2142258.000000000   1322114.375000000   760679.9375000000   370943.2812500000   165428.0156250000   48370.26171875000   26923.18945312500   10684.05664062500   4429.154296875000   6915.509765625000   7229.594726562500   5059.131347656250   2665.798095703125   8459.405273437500   8978.971679687500   9561.043945312500   13614.52539062500   25513.60156250000   7825.450195312500   261867.5312500000
2007-08-18/19:40:54.989   72787592.00000000   80349440.00000000   95521760.00000000   103159152.0000000   99429008.00000000   78671552.00000000   51402188.00000000   26131534.00000000   11905470.00000000   6084492.500000000   4229488.000000000   2953309.000000000   2142258.000000000   1262009.250000000   699820.5000000000   401856.6875000000   189061.1093750000   64493.80859375000   33136.25781250000   4273.620117187500   8858.313476562500   11525.85546875000   7229.595214843750   5059.131347656250   10663.20019531250   14099.01562500000   2992.989501953125   0.000000000000000   3403.629150390625   10934.39160156250   15650.90820312500   261867.5468750000
2007-08-18/19:40:57.990   70904640.00000000   78462464.00000000   95521760.00000000   101259736.0000000   97530080.00000000   78671552.00000000   52342884.00000000   28004592.00000000   12373070.00000000   6552910.500000000   4699704.000000000   3189666.250000000   2261305.250000000   1262009.250000000   760680.0000000000   448227.2187500000   181183.4062500000   56432.03125000000   24852.17187500000   6410.431640625000   11072.89453125000   9220.682617187500   2409.864013671875   5059.131347656250   2665.798339843750   11279.20996093750   5985.980468750000   6374.027832031250   10210.89257812500   3644.795410156250   0.000000000000000   327335.6250000000
2007-08-18/19:41:00.990   72787584.00000000   78462456.00000000   93626784.00000000   101259720.0000000   97530072.00000000   76780424.00000000   51402184.00000000   27536244.00000000   12840724.00000000   6787139.500000000   4464588.500000000   3189666.000000000   2142258.000000000   1382220.500000000   791110.0000000000   340030.0937500000   173305.6875000000   48370.26171875000   24852.16992187500   10684.05664062500   6643.733398437500   4610.338867187500   2409.863769531250   7588.698242187500   0.000000000000000   2819.800537109375   2992.989257812500   0.000000000000000   3403.628906250000   18223.99218750000   11738.17773437500   278234.5000000000
2007-08-18/19:41:03.991   69022568.00000000   76576368.00000000   93626792.00000000   101259736.0000000   99429008.00000000   80563560.00000000   54224940.00000000   28941448.00000000   13776197.00000000   7021383.500000000   4464589.000000000   3071486.000000000   2261305.250000000   1322114.500000000   791110.0625000000   370943.2812500000   165428.0312500000   48370.26562500000   10355.05468750000   12820.87109375000   11072.89453125000   2305.169189453125   2409.864013671875   5059.131347656250   0.000000000000000   11279.20996093750   8978.972656250000   0.000000000000000   10210.89257812500   0.000000000000000   15650.90820312500   245500.6093750000
2007-08-18/19:41:06.992   72787592.00000000   80349440.00000000   93626792.00000000   103159152.0000000   99429008.00000000   78671552.00000000   53283804.00000000   28004592.00000000   12840725.00000000   6787140.000000000   4229488.000000000   3071486.000000000   2142258.000000000   1322114.500000000   730250.1250000000   370943.2812500000   141795.0625000000   64493.80859375000   20710.13281250000   10684.05761718750   11072.89453125000   9220.682617187500   4819.729003906250   10118.26757812500   5331.597656250000   11279.20996093750   5985.980468750000   6374.027832031250   13614.52636718750   3644.795410156250   11738.17871093750   278234.5312500000
2007-08-18/19:41:09.993   70904640.00000000   78462464.00000000   93626792.00000000   99361200.00000000   97530080.00000000   78671552.00000000   51402188.00000000   27067954.00000000   12373070.00000000   6552910.500000000   4464589.000000000   3071486.000000000   2142258.000000000   1201904.875000000   699820.5000000000   386399.9687500000   157550.3593750000   52401.14843750000   24852.17187500000   17094.50390625000   6643.733886718750   4610.339355468750   12049.33105468750   7588.699218750000   10663.20019531250   2819.800537109375   8978.972656250000   9561.043945312500   10210.89257812500   0.000000000000000   3912.724365234375   310968.5625000000
2007-08-18/19:41:12.994   70904632.00000000   78462456.00000000   93626784.00000000   101259720.0000000   99429000.00000000   78671544.00000000   53283796.00000000   27536244.00000000   12373069.00000000   6318694.000000000   4229487.500000000   3189666.000000000   2261305.000000000   1262009.125000000   730250.1250000000   340030.0937500000   204816.5625000000   44339.38671875000   26923.18945312500   8547.243164062500   6643.733398437500   18441.38085937500   2409.863769531250   12647.83691406250   2665.798095703125   8459.405273437500   5985.979980468750   12748.06054687500   6807.259277343750   10934.39062500000   15650.90722656250   343702.6875000000
2007-08-18/19:41:15.995   72787592.00000000   80349440.00000000   95521760.00000000   101259736.0000000   97530080.00000000   78671552.00000000   52342884.00000000   28004592.00000000   12373070.00000000   6318694.500000000   3994400.500000000   3071486.000000000   2023214.375000000   1322114.500000000   791110.0625000000   401856.6875000000   157550.3593750000   80617.40625000000   33136.25781250000   21368.13867187500   0.000000000000000   6915.510253906250   2409.864013671875   5059.131347656250   7997.398437500000   11279.20996093750   0.000000000000000   3187.013427734375   30632.71875000000   18223.99414062500   0.000000000000000   245500.6093750000
2007-08-18/19:41:18.996   70904640.00000000   78462464.00000000   95521760.00000000   101259736.0000000   97530080.00000000   78671552.00000000   53283804.00000000   27536246.00000000   12606891.00000000   6552910.500000000   4464589.000000000   3189666.250000000   2142258.000000000   1322114.500000000   730250.1250000000   386399.9687500000   181183.4062500000   44339.39062500000   20710.13281250000   6410.431640625000   2214.576904296875   2305.169189453125   7229.595214843750   0.000000000000000   15994.80761718750   5639.602539062500   8978.972656250000   12748.06152343750   6807.259765625000   7289.592773437500   7825.450683593750   261867.5468750000
2007-08-18/19:41:21.997   72787584.00000000   80349440.00000000   95521752.00000000   103159144.0000000   99429000.00000000   80563552.00000000   53283796.00000000   28004590.00000000   12606890.00000000   6552910.000000000   4464588.500000000   3307849.750000000   2142258.000000000   1502435.375000000   791110.0000000000   309117.1562500000   165428.0156250000   72555.59375000000   24852.16992187500   12820.87011718750   6643.733398437500   9220.681640625000   9639.461914062500   5059.131347656250   5331.597167968750   8459.405273437500   8978.971679687500   15935.08007812500   3403.628906250000   7289.592285156250   15650.90722656250   229133.6718750000
2007-08-18/19:41:24.997   72787592.00000000   80349440.00000000   95521760.00000000   103159152.0000000   99429008.00000000   80563560.00000000   53283804.00000000   27067954.00000000   11905470.00000000   6318694.500000000   3994400.500000000   3071486.000000000   2142258.000000000   1322114.500000000   760680.0000000000   370943.2812500000   196938.8437500000   72555.60156250000   28994.21289062500   4273.620117187500   11072.89453125000   6915.510253906250   2409.864013671875   5059.131347656250   7997.398437500000   5639.602539062500   5985.980468750000   6374.027832031250   0.000000000000000   3644.795410156250   15650.90820312500   294601.5312500000
2007-08-18/19:41:27.998   72787592.00000000   80349440.00000000   95521760.00000000   103159152.0000000   99429008.00000000   78671552.00000000   54224940.00000000   28004592.00000000   12840725.00000000   6552910.500000000   4229488.000000000   3189666.250000000   2142258.000000000   1382220.625000000   821540.3750000000   386399.9687500000   165428.0312500000   64493.80859375000   22781.15234375000   10684.05761718750   6643.733886718750   6915.510253906250   7229.595214843750   2529.565185546875   0.000000000000000   14099.01562500000   8978.972656250000   9561.043945312500   3403.629150390625   7289.592773437500   3912.724365234375   278234.5312500000
2007-08-18/19:41:30.999   72787584.00000000   80349440.00000000   95521752.00000000   103159144.0000000   99429000.00000000   80563552.00000000   55166292.00000000   28472990.00000000   13074571.00000000   6787139.500000000   4464588.500000000   3071485.750000000   2261305.000000000   1322114.375000000   699820.5000000000   370943.2812500000   165428.0156250000   40308.51562500000   14497.08300781250   4273.619628906250   2214.576660156250   2305.168945312500   4819.728515625000   2529.564941406250   10663.19921875000   2819.800537109375   0.000000000000000   12748.06054687500   17018.16015625000   10934.39062500000   15650.90722656250   212766.7968750000
2007-08-18/19:41:34.000   72787592.00000000   78462464.00000000   95521760.00000000   103159152.0000000   101328832.0000000   80563560.00000000   53283804.00000000   28472992.00000000   13074572.00000000   6318694.500000000   4229488.000000000   3189666.250000000   2142258.000000000   1262009.250000000   791110.0625000000   401856.6875000000   141795.0625000000   64493.80859375000   14497.08398437500   6410.431640625000   4429.154785156250   2305.169189453125   4819.729003906250   2529.565185546875   5331.597656250000   14099.01562500000   0.000000000000000   9561.043945312500   17018.16210937500   10934.39160156250   19563.64062500000   343702.7187500000
2007-08-18/19:41:37.001   72787592.00000000   80349440.00000000   95521760.00000000   103159152.0000000   99429008.00000000   80563560.00000000   53283804.00000000   27536246.00000000   12840725.00000000   6552910.500000000   4464589.000000000   3189666.250000000   2023214.375000000   1382220.625000000   730250.1250000000   370943.2812500000   189061.1093750000   64493.80859375000   37278.30859375000   19231.32031250000   6643.733886718750   4610.339355468750   7229.595214843750   10118.26757812500   10663.20019531250   11279.20996093750   11971.96582031250   3187.013427734375   13614.52636718750   7289.592773437500   11738.17871093750   310968.5625000000
2007-08-18/19:41:40.002   72787592.00000000   80349440.00000000   95521760.00000000   103159152.0000000   99429008.00000000   78671552.00000000   52342884.00000000   27536246.00000000   12373070.00000000   6552910.500000000   4464589.000000000   3071486.000000000   2142258.000000000   1442327.625000000   699820.5000000000   417313.4687500000   149672.7031250000   64493.80859375000   28994.21289062500   8547.244140625000   4429.154785156250   0.000000000000000   7229.595214843750   7588.699218750000   13329.00390625000   11279.20996093750   8978.972656250000   9561.043945312500   6807.259765625000   7289.592773437500   15650.90820312500   310968.5625000000
2007-08-18/19:41:43.003   72787584.00000000   80349440.00000000   95521752.00000000   103159144.0000000   99429000.00000000   80563552.00000000   53283796.00000000   27536244.00000000   11905470.00000000   6318694.000000000   4229487.500000000   3071485.750000000   2142258.000000000   1382220.500000000   821540.3125000000   386399.9375000000   133917.4218750000   40308.51562500000   22781.15039062500   4273.619628906250   4429.154296875000   2305.168945312500   4819.728515625000   2529.564941406250   7997.397949218750   8459.405273437500   0.000000000000000   6374.027343750000   10210.89160156250   10934.39062500000   0.000000000000000   229133.6718750000
2007-08-18/19:41:46.004   72787592.00000000   80349440.00000000   95521760.00000000   101259736.0000000   99429008.00000000   78671552.00000000   52342884.00000000   27536246.00000000   12139264.00000000   6084492.500000000   4229488.000000000   3071486.000000000   2023214.375000000   1442327.625000000   760680.0000000000   370943.2812500000   149672.7031250000   40308.51953125000   18639.11523437500   8547.244140625000   4429.154785156250   2305.169189453125   2409.864013671875   12647.83789062500   7997.398437500000   11279.20996093750   8978.972656250000   9561.043945312500   6807.259765625000   3644.795410156250   15650.90820312500   212766.8125000000
2007-08-18/19:41:49.004   72787592.00000000   78462464.00000000   93626792.00000000   101259736.0000000   97530080.00000000   76780424.00000000   51402188.00000000   26599716.00000000   11905470.00000000   6318694.500000000   4229488.000000000   3071486.000000000   2142258.000000000   1502435.500000000   760680.0000000000   340030.1250000000   149672.7031250000   36277.65234375000   14497.08398437500   8547.244140625000   4429.154785156250   13831.03027343750   4819.729003906250   7588.699218750000   7997.398437500000   8459.406250000000   2992.989501953125   6374.027832031250   10210.89257812500   10934.39160156250   3912.724365234375   327335.6250000000
2007-08-18/19:41:52.005   72787584.00000000   78462456.00000000   93626784.00000000   101259720.0000000   99429000.00000000   78671544.00000000   54224936.00000000   28472990.00000000   13074571.00000000   7021383.000000000   4699703.500000000   3307849.750000000   2261305.000000000   1262009.125000000   821540.3125000000   417313.4375000000   181183.3906250000   56432.02343750000   20710.13281250000   8547.243164062500   4429.154296875000   4610.338867187500   2409.863769531250   5059.131347656250   5331.597167968750   5639.602050781250   0.000000000000000   6374.027343750000   6807.259277343750   7289.592285156250   11738.17773437500   310968.5312500000
2007-08-18/19:41:55.006   72787592.00000000   78462464.00000000   93626792.00000000   101259736.0000000   97530080.00000000   76780424.00000000   52342884.00000000   26599716.00000000   12606891.00000000   6552910.500000000   4464589.000000000   2953309.000000000   2142258.000000000   1322114.500000000   791110.0625000000   340030.1250000000   173305.7031250000   72555.60156250000   18639.11523437500   4273.620117187500   13287.47656250000   6915.510253906250   7229.595214843750   5059.131347656250   10663.20019531250   2819.800537109375   8978.972656250000   6374.027832031250   10210.89257812500   7289.592773437500   15650.90820312500   294601.5312500000
2007-08-18/19:41:58.007   70904640.00000000   76576368.00000000   93626792.00000000   101259736.0000000   99429008.00000000   78671552.00000000   52342884.00000000   27536246.00000000   12606891.00000000   6552910.500000000   4464589.000000000   2953309.000000000   2142258.000000000   1382220.625000000   730250.1250000000   386399.9687500000   189061.1093750000   72555.60156250000   28994.21289062500   2136.809570312500   17716.64257812500   11525.85546875000   9639.462890625000   5059.131347656250   5331.597656250000   5639.602539062500   8978.972656250000   3187.013427734375   3403.629150390625   7289.592773437500   3912.724365234375   245500.6093750000
2007-08-18/19:42:01.008   70904632.00000000   78462456.00000000   93626784.00000000   101259720.0000000   97530072.00000000   78671544.00000000   52342880.00000000   27536244.00000000   12606890.00000000   6787139.500000000   4229487.500000000   3189666.000000000   2142258.000000000   1262009.125000000   791110.0000000000   417313.4375000000   157550.3437500000   52401.14453125000   18639.11523437500   4273.619628906250   4429.154296875000   6915.509765625000   4819.728515625000   5059.131347656250   2665.798095703125   14099.01464843750   11971.96484375000   3187.012939453125   17018.16015625000   7289.592285156250   7825.450195312500   278234.5000000000
2007-08-18/19:42:04.009   72787592.00000000   78462464.00000000   93626792.00000000   101259736.0000000   95632040.00000000   76780424.00000000   51402188.00000000   27536246.00000000   12373070.00000000   6318694.500000000   4229488.000000000   3071486.000000000   2023214.375000000   1322114.500000000   760680.0000000000   324573.6250000000   189061.1093750000   48370.26562500000   26923.19140625000   6410.431640625000   2214.576904296875   4610.339355468750   2409.864013671875   2529.565185546875   2665.798339843750   0.000000000000000   2992.989501953125   9561.043945312500   17018.16210937500   0.000000000000000   7825.450683593750   294601.5312500000
2007-08-18/19:42:07.010   72787592.00000000   80349440.00000000   95521760.00000000   103159152.0000000   99429008.00000000   78671552.00000000   52342884.00000000   27067954.00000000   12373070.00000000   6318694.500000000   4229488.000000000   3189666.250000000   2142258.000000000   1382220.625000000   730250.1250000000   401856.6875000000   181183.4062500000   52401.14843750000   16568.09960937500   6410.431640625000   11072.89453125000   4610.339355468750   4819.729003906250   0.000000000000000   2665.798339843750   5639.602539062500   14964.96093750000   12748.06152343750   6807.259765625000   3644.795410156250   19563.64062500000   294601.5312500000
2007-08-18/19:42:10.011   72787584.00000000   78462456.00000000   93626784.00000000   101259720.0000000   97530072.00000000   78671544.00000000   52342880.00000000   27536244.00000000   12373069.00000000   6552910.000000000   4229487.500000000   2953308.750000000   2261305.000000000   1382220.500000000   851970.8125000000   370943.2812500000   165428.0156250000   60462.91015625000   14497.08300781250   21368.13671875000   13287.47558593750   13831.02929687500   2409.863769531250   5059.131347656250   2665.798095703125   5639.602050781250   8978.971679687500   0.000000000000000   13614.52539062500   14579.19042968750   11738.17773437500   278234.5000000000
2007-08-18/19:42:13.011   72787592.00000000   80349440.00000000   95521760.00000000   103159152.0000000   99429008.00000000   80563560.00000000   53283804.00000000   27067954.00000000   12606891.00000000   6552910.500000000   4464589.000000000   3189666.250000000   2261305.250000000   1382220.625000000   760680.0000000000   401856.6875000000   181183.4062500000   64493.80859375000   20710.13281250000   8547.244140625000   0.000000000000000   18441.38085937500   7229.595214843750   7588.699218750000   2665.798339843750   5639.602539062500   2992.989501953125   6374.027832031250   6807.259765625000   10934.39160156250   7825.450683593750   294601.5312500000
2007-08-18/19:42:16.012   72787592.00000000   78462464.00000000   93626792.00000000   101259736.0000000   99429008.00000000   78671552.00000000   52342884.00000000   28472992.00000000   12840725.00000000   6318694.500000000   4229488.000000000   3189666.250000000   2142258.000000000   1442327.625000000   791110.0625000000   340030.1250000000   149672.7031250000   60462.91796875000   14497.08398437500   4273.620117187500   6643.733886718750   6915.510253906250   28918.43945312500   7588.699218750000   0.000000000000000   0.000000000000000   11971.96582031250   0.000000000000000   6807.259765625000   10934.39160156250   7825.450683593750   245500.6093750000
2007-08-18/19:42:19.013   70904632.00000000   78462456.00000000   93626784.00000000   101259720.0000000   99429000.00000000   78671544.00000000   54224936.00000000   28472990.00000000   12373069.00000000   6787139.500000000   4464588.500000000   2953308.750000000   2142258.000000000   1382220.500000000   821540.3125000000   293660.7500000000   141795.0468750000   60462.91015625000   16568.09765625000   10684.05664062500   13287.47558593750   4610.338867187500   4819.728515625000   10118.26660156250   2665.798095703125   5639.602050781250   8978.971679687500   15935.08007812500   13614.52539062500   7289.592285156250   7825.450195312500   310968.5312500000
2007-08-18/19:42:22.014   72787592.00000000   80349440.00000000   95521760.00000000   103159152.0000000   99429008.00000000   78671552.00000000   52342884.00000000   27067954.00000000   12373070.00000000   6318694.500000000   4229488.000000000   2953309.000000000   2142258.000000000   1322114.500000000   791110.0625000000   370943.2812500000   141795.0625000000   44339.39062500000   6213.030273437500   8547.244140625000   2214.576904296875   0.000000000000000   7229.595214843750   2529.565185546875   5331.597656250000   5639.602539062500   8978.972656250000   6374.027832031250   10210.89257812500   3644.795410156250   23476.37304687500   245500.6093750000
2007-08-18/19:42:25.015   72787592.00000000   78462464.00000000   93626792.00000000   101259736.0000000   97530080.00000000   78671552.00000000   52342884.00000000   28004592.00000000   13074572.00000000   6552910.500000000   4229488.000000000   3189666.250000000   2142258.000000000   1322114.500000000   791110.0625000000   417313.4687500000   141795.0625000000   52401.14843750000   14497.08398437500   17094.50390625000   2214.576904296875   0.000000000000000   4819.729003906250   0.000000000000000   7997.398437500000   8459.406250000000   5985.980468750000   12748.06152343750   3403.629150390625   7289.592773437500   11738.17871093750   294601.5312500000
2007-08-18/19:42:28.016   70904624.00000000   80349432.00000000   95521744.00000000   101259712.0000000   99428992.00000000   78671536.00000000   52342876.00000000   28472988.00000000   12840723.00000000   6787139.000000000   4464588.500000000   3189665.750000000   2261304.750000000   1502435.250000000   791109.9375000000   340030.0625000000   126039.8125000000   48370.26171875000   22781.14843750000   6410.430175781250   6643.732910156250   4610.338378906250   2409.863525390625   2529.564697265625   2665.797851562500   5639.601562500000   2992.989013671875   6374.026855468750   6807.258789062500   10934.38964843750   11738.17675781250   212766.7812500000
2007-08-18/19:42:31.017   72787584.00000000   80349440.00000000   95521752.00000000   103159144.0000000   99429000.00000000   78671544.00000000   51402184.00000000   26599714.00000000   11671690.00000000   6084492.000000000   3759326.250000000   2835135.250000000   2023214.250000000   1322114.375000000   791110.0000000000   340030.0937500000   165428.0156250000   60462.91015625000   14497.08300781250   8547.243164062500   4429.154296875000   16136.20410156250   9639.461914062500   7588.698242187500   18660.61132812500   2819.800537109375   2992.989257812500   6374.027343750000   6807.259277343750   7289.592285156250   7825.450195312500   278234.5000000000
2007-08-18/19:42:34.018   72787584.00000000   80349440.00000000   93626784.00000000   101259720.0000000   97530072.00000000   76780424.00000000   51402184.00000000   27067952.00000000   12139263.00000000   6318694.000000000   4464588.500000000   3071485.750000000   2023214.250000000   1322114.375000000   821540.3125000000   340030.0937500000   157550.3437500000   48370.26171875000   28994.21093750000   8547.243164062500   8858.313476562500   0.000000000000000   4819.728515625000   2529.564941406250   5331.597167968750   5639.602050781250   5985.979980468750   3187.012939453125   10210.89160156250   14579.19042968750   15650.90722656250   229133.6718750000
2007-08-18/19:42:37.018   72787584.00000000   80349440.00000000   95521752.00000000   101259720.0000000   99429000.00000000   78671544.00000000   53283796.00000000   27067952.00000000   11671690.00000000   6318694.000000000   4229487.500000000   3071485.750000000   2023214.250000000   1382220.500000000   760679.9375000000   401856.6562500000   165428.0156250000   56432.02343750000   20710.13281250000   4273.619628906250   11072.89355468750   11525.85449218750   7229.594726562500   2529.564941406250   2665.798095703125   2819.800537109375   8978.971679687500   6374.027343750000   13614.52539062500   0.000000000000000   3912.724121093750   294601.5000000000
2007-08-18/19:42:40.019   72787584.00000000   80349440.00000000   95521752.00000000   101259720.0000000   97530072.00000000   78671544.00000000   52342880.00000000   27067952.00000000   12373069.00000000   6552910.000000000   4464588.500000000   3071485.750000000   2023214.250000000   1322114.375000000   821540.3125000000   355486.6562500000   173305.6875000000   72555.59375000000   37278.30468750000   6410.431152343750   6643.733398437500   13831.02929687500   7229.594726562500   5059.131347656250   2665.798095703125   2819.800537109375   0.000000000000000   0.000000000000000   3403.628906250000   18223.99218750000   11738.17773437500   327335.5937500000
2007-08-18/19:42:43.020   70904632.00000000   78462456.00000000   93626784.00000000   101259720.0000000   99429000.00000000   80563552.00000000   53283796.00000000   27536244.00000000   12840724.00000000   6552910.000000000   4464588.500000000   3071485.750000000   2261305.000000000   1442327.500000000   760679.9375000000   386399.9375000000   157550.3437500000   40308.51562500000   20710.13281250000   4273.619628906250   4429.154296875000   9220.681640625000   2409.863769531250   7588.698242187500   5331.597167968750   8459.405273437500   5985.979980468750   6374.027343750000   13614.52539062500   7289.592285156250   15650.90722656250   327335.5937500000
2007-08-18/19:42:46.021   70904632.00000000   78462456.00000000   95521752.00000000   101259720.0000000   97530072.00000000   76780424.00000000   49521448.00000000   26599714.00000000   12139263.00000000   6552910.000000000   4229487.500000000   3189666.000000000   2142258.000000000   1322114.375000000   791110.0000000000   432770.2812500000   196938.8281250000   64493.80078125000   16568.09765625000   12820.87011718750   2214.576660156250   9220.681640625000   12049.33007812500   10118.26660156250   7997.397949218750   8459.405273437500   11971.96484375000   6374.027343750000   10210.89160156250   14579.19042968750   3912.724121093750   261867.5312500000
2007-08-18/19:42:49.022   70904632.00000000   78462456.00000000   93626784.00000000   101259720.0000000   97530072.00000000   78671544.00000000   52342880.00000000   27536244.00000000   12139263.00000000   6318694.000000000   4464588.500000000   3071485.750000000   2261305.000000000   1322114.375000000   791110.0000000000   401856.6562500000   149672.6875000000   52401.14453125000   20710.13281250000   10684.05664062500   13287.47558593750   6915.509765625000   9639.461914062500   5059.131347656250   5331.597167968750   14099.01464843750   5985.979980468750   3187.012939453125   13614.52539062500   14579.19042968750   23476.37109375000   245500.5937500000
2007-08-18/19:42:52.023   72787576.00000000   80349432.00000000   95521744.00000000   103159136.0000000   99428992.00000000   78671536.00000000   53283792.00000000   27536240.00000000   11905469.00000000   6318693.500000000   4464588.500000000   3071485.500000000   2261304.750000000   1442327.375000000   821540.2500000000   355486.6250000000   181183.3750000000   48370.26171875000   18639.11328125000   12820.86914062500   13287.47460937500   2305.168701171875   7229.594238281250   7588.697753906250   2665.797851562500   8459.404296875000   8978.970703125000   6374.026855468750   13614.52343750000   3644.794921875000   27389.10351562500   261867.5156250000
2007-08-18/19:42:55.024   70904632.00000000   80349440.00000000   95521752.00000000   103159144.0000000   97530072.00000000   78671544.00000000   51402184.00000000   26599714.00000000   12139263.00000000   6787139.500000000   4464588.500000000   3189666.000000000   2142258.000000000   1442327.500000000   791110.0000000000   401856.6562500000   141795.0468750000   48370.26171875000   16568.09765625000   6410.431152343750   8858.313476562500   4610.338867187500   12049.33007812500   5059.131347656250   0.000000000000000   16918.82226562500   17957.95507812500   3187.012939453125   6807.259277343750   3644.795166015625   3912.724121093750   212766.7968750000
2007-08-18/19:42:58.024   70904632.00000000   78462456.00000000   93626784.00000000   101259720.0000000   97530072.00000000   78671544.00000000   53283796.00000000   27536244.00000000   12606890.00000000   6787139.500000000   4464588.500000000   3189666.000000000   2142258.000000000   1442327.500000000   821540.3125000000   355486.6562500000   126039.8203125000   44339.38671875000   14497.08300781250   12820.87011718750   19931.22656250000   2305.168945312500   4819.728515625000   5059.131347656250   5331.597167968750   8459.405273437500   8978.971679687500   6374.027343750000   6807.259277343750   14579.19042968750   11738.17773437500   278234.5000000000
2007-08-18/19:43:01.025   70904632.00000000   78462456.00000000   93626784.00000000   101259720.0000000   99429000.00000000   78671544.00000000   52342880.00000000   27067952.00000000   12606890.00000000   6318694.000000000   4229487.500000000   3189666.000000000   2142258.000000000   1382220.500000000   791110.0000000000   370943.2812500000   157550.3437500000   40308.51562500000   22781.15039062500   14957.68554687500   6643.733398437500   6915.509765625000   14459.19921875000   15177.40722656250   2665.798095703125   8459.405273437500   29929.95312500000   3187.012939453125   3403.628906250000   14579.19042968750   7825.450195312500   294601.5000000000
2007-08-18/19:43:04.026   70904632.00000000   78462456.00000000   93626784.00000000   99361192.00000000   97530072.00000000   76780424.00000000   50461708.00000000   26131532.00000000   12373069.00000000   6787139.500000000   4229487.500000000   3071485.750000000   2142258.000000000   1322114.375000000   760679.9375000000   355486.6562500000   181183.3906250000   64493.80078125000   31065.23242187500   10684.05664062500   11072.89355468750   6915.509765625000   4819.728515625000   7588.698242187500   0.000000000000000   8459.405273437500   5985.979980468750   0.000000000000000   10210.89160156250   7289.592285156250   3912.724121093750   278234.5000000000
2007-08-18/19:43:07.027   72787584.00000000   80349440.00000000   95521752.00000000   101259720.0000000   97530072.00000000   76780424.00000000   50461708.00000000   27067952.00000000   12606890.00000000   6552910.000000000   4464588.500000000   3071485.750000000   2023214.250000000   1322114.375000000   699820.5000000000   417313.4375000000   126039.8203125000   64493.80078125000   12426.06835937500   12820.87011718750   2214.576660156250   0.000000000000000   14459.19921875000   12647.83691406250   10663.19921875000   8459.405273437500   5985.979980468750   6374.027343750000   0.000000000000000   0.000000000000000   3912.724121093750   245500.5937500000
2007-08-18/19:43:10.028   70904632.00000000   78462456.00000000   93626784.00000000   101259720.0000000   97530072.00000000   78671544.00000000   52342880.00000000   27536244.00000000   12373069.00000000   6084492.000000000   4464588.500000000   3189666.000000000   2142258.000000000   1442327.500000000   760679.9375000000   370943.2812500000   157550.3437500000   56432.02343750000   31065.23242187500   10684.05664062500   2214.576660156250   11525.85449218750   14459.19921875000   7588.698242187500   5331.597167968750   5639.602050781250   17957.95507812500   6374.027343750000   6807.259277343750   3644.795166015625   11738.17773437500   229133.6718750000
2007-08-18/19:43:13.029   72787576.00000000   78462448.00000000   93626784.00000000   101259712.0000000   99428992.00000000   78671536.00000000   52342876.00000000   28004588.00000000   12606889.00000000   6552909.500000000   3994399.750000000   3071485.500000000   2023214.000000000   1322114.250000000   760679.8750000000   370943.2500000000   126039.8125000000   48370.26171875000   22781.14843750000   8547.242187500000   13287.47460937500   2305.168701171875   14459.19824218750   2529.564697265625   10663.19824218750   8459.404296875000   32922.95312500000   0.000000000000000   13614.52343750000   0.000000000000000   3912.723876953125   278234.4687500000
2007-08-18/19:43:16.030   72787584.00000000   80349440.00000000   95521752.00000000   103159144.0000000   99429000.00000000   80563552.00000000   53283796.00000000   27536244.00000000   13074571.00000000   6787139.500000000   4464588.500000000   3189666.000000000   2142258.000000000   1262009.125000000   760679.9375000000   401856.6562500000   149672.6875000000   80617.39843750000   26923.18945312500   4273.619628906250   6643.733398437500   2305.168945312500   19278.94140625000   2529.564941406250   2665.798095703125   0.000000000000000   5985.979980468750   6374.027343750000   17018.16015625000   14579.19042968750   3912.724121093750   310968.5312500000
2007-08-18/19:43:19.031   72787584.00000000   80349440.00000000   95521752.00000000   103159144.0000000   99429000.00000000   78671544.00000000   51402184.00000000   27067952.00000000   12606890.00000000   6787139.500000000   4464588.500000000   3189666.000000000   2380355.500000000   1322114.375000000   791110.0000000000   370943.2812500000   189061.0937500000   56432.02343750000   28994.21093750000   12820.87011718750   6643.733398437500   9220.681640625000   2409.863769531250   12647.83691406250   15994.80664062500   2819.800537109375   11971.96484375000   0.000000000000000   6807.259277343750   10934.39062500000   7825.450195312500   294601.5000000000
2007-08-18/19:43:22.031   70904632.00000000   78462456.00000000   93626784.00000000   101259720.0000000   99429000.00000000   76780424.00000000   52342880.00000000   28004590.00000000   13074571.00000000   6787139.500000000   4464588.500000000   3307849.750000000   2261305.000000000   1442327.500000000   851970.8125000000   370943.2812500000   157550.3437500000   56432.02343750000   8284.041992187500   12820.87011718750   6643.733398437500   9220.681640625000   4819.728515625000   10118.26660156250   10663.19921875000   2819.800537109375   8978.971679687500   9561.043945312500   0.000000000000000   14579.19042968750   11738.17773437500   261867.5312500000
2007-08-18/19:43:25.032   70904632.00000000   78462456.00000000   95521752.00000000   101259720.0000000   99429000.00000000   78671544.00000000   51402184.00000000   27067952.00000000   12139263.00000000   6318694.000000000   4229487.500000000   3189666.000000000   2142258.000000000   1322114.375000000   821540.3125000000   370943.2812500000   181183.3906250000   64493.80078125000   16568.09765625000   17094.50195312500   6643.733398437500   6915.509765625000   4819.728515625000   7588.698242187500   13329.00195312500   11279.20898437500   0.000000000000000   15935.08007812500   10210.89160156250   25513.60156250000   11738.17773437500   212766.7968750000
2007-08-18/19:43:28.033   70904632.00000000   80349440.00000000   95521752.00000000   103159144.0000000   97530072.00000000   78671544.00000000   52342880.00000000   27536244.00000000   12139263.00000000   6084492.000000000   4229487.500000000   3071485.750000000   2023214.250000000   1382220.500000000   760679.9375000000   324573.5937500000   173305.6875000000   48370.26171875000   31065.23242187500   4273.619628906250   0.000000000000000   13831.02929687500   0.000000000000000   15177.40722656250   7997.397949218750   5639.602050781250   5985.979980468750   9561.043945312500   3403.628906250000   18223.99218750000   19563.63867187500   278234.5000000000
2007-08-18/19:43:31.034   70904632.00000000   78462456.00000000   93626784.00000000   101259720.0000000   97530072.00000000   76780424.00000000   52342880.00000000   27067952.00000000   12373069.00000000   6318694.000000000   4229487.500000000   3071485.750000000   2023214.250000000   1322114.375000000   730250.1250000000   432770.2812500000   173305.6875000000   40308.51562500000   20710.13281250000   10684.05664062500   8858.313476562500   9220.681640625000   4819.728515625000   2529.564941406250   5331.597167968750   5639.602050781250   32922.95703125000   0.000000000000000   23825.43554687500   10934.39062500000   19563.63867187500   261867.5312500000
2007-08-18/19:43:34.035   70904632.00000000   78462456.00000000   91732720.00000000   99361192.00000000   97530072.00000000   76780424.00000000   52342880.00000000   27067952.00000000   12840724.00000000   6552910.000000000   4464588.500000000   2953308.750000000   2261305.000000000   1322114.375000000   699820.5000000000   448227.1875000000   126039.8203125000   36277.64843750000   10355.05468750000   17094.50195312500   6643.733398437500   9220.681640625000   0.000000000000000   2529.564941406250   2665.798095703125   14099.01464843750   14964.95996093750   15935.08007812500   3403.628906250000   3644.795166015625   3912.724121093750   278234.5000000000
2007-08-18/19:43:37.036   70904624.00000000   78462448.00000000   93626784.00000000   101259712.0000000   97530064.00000000   78671536.00000000   53283792.00000000   27536240.00000000   12606889.00000000   6552909.500000000   4229487.500000000   3071485.500000000   2142257.750000000   1382220.375000000   760679.8750000000   386399.9062500000   157550.3281250000   48370.26171875000   18639.11328125000   6410.430175781250   22145.81054687500   0.000000000000000   9639.460937500000   2529.564697265625   0.000000000000000   11279.20800781250   2992.989013671875   6374.026855468750   0.000000000000000   10934.38964843750   35214.57812500000   278234.4687500000
2007-08-18/19:43:40.037   72787584.00000000   80349440.00000000   97417600.00000000   101259720.0000000   99429000.00000000   78671544.00000000   53283796.00000000   27536244.00000000   12373069.00000000   6318694.000000000   4229487.500000000   3071485.750000000   2142258.000000000   1382220.500000000   791110.0000000000   340030.0937500000   173305.6875000000   56432.02343750000   18639.11523437500   12820.87011718750   2214.576660156250   11525.85449218750   7229.594726562500   5059.131347656250   7997.397949218750   5639.602050781250   2992.989257812500   12748.06054687500   10210.89160156250   14579.19042968750   11738.17773437500   261867.5312500000
2007-08-18/19:43:43.038   72787584.00000000   80349440.00000000   95521752.00000000   103159144.0000000   99429000.00000000   78671544.00000000   52342880.00000000   27067952.00000000   11905470.00000000   6084492.000000000   4229487.500000000   3071485.750000000   2023214.250000000   1322114.375000000   730250.1250000000   324573.5937500000   110284.6406250000   64493.80078125000   22781.15039062500   2136.809326171875   8858.313476562500   11525.85449218750   12049.33007812500   5059.131347656250   7997.397949218750   8459.405273437500   11971.96484375000   3187.012939453125   3403.628906250000   7289.592285156250   11738.17773437500   261867.5312500000
2007-08-18/19:43:46.038   70904632.00000000   78462456.00000000   93626784.00000000   99361192.00000000   97530072.00000000   76780424.00000000   51402184.00000000   26599714.00000000   11671690.00000000   6318694.000000000   4229487.500000000   3071485.750000000   2142258.000000000   1262009.125000000   730250.1250000000   324573.5937500000   141795.0468750000   64493.80078125000   16568.09765625000   6410.431152343750   13287.47558593750   4610.338867187500   2409.863769531250   5059.131347656250   2665.798095703125   2819.800537109375   0.000000000000000   6374.027343750000   13614.52539062500   18223.99218750000   3912.724121093750   278234.5000000000
2007-08-18/19:43:49.039   72787584.00000000   80349440.00000000   95521752.00000000   103159144.0000000   99429000.00000000   80563552.00000000   54224936.00000000   28004590.00000000   12606890.00000000   6787139.500000000   4464588.500000000   3189666.000000000   2142258.000000000   1382220.500000000   760679.9375000000   386399.9375000000   181183.3906250000   52401.14453125000   28994.21093750000   10684.05664062500   4429.154296875000   11525.85449218750   0.000000000000000   10118.26660156250   15994.80664062500   5639.602050781250   8978.971679687500   3187.012939453125   10210.89160156250   3644.795166015625   15650.90722656250   261867.5312500000
2007-08-18/19:43:52.040   72787584.00000000   80349440.00000000   95521752.00000000   103159144.0000000   99429000.00000000   80563552.00000000   54224936.00000000   28004590.00000000   12840724.00000000   6787139.500000000   4464588.500000000   3189666.000000000   2142258.000000000   1382220.500000000   851970.8125000000   386399.9375000000   149672.6875000000   36277.64843750000   24852.16992187500   14957.68554687500   6643.733398437500   6915.509765625000   4819.728515625000   2529.564941406250   2665.798095703125   5639.602050781250   8978.971679687500   22309.12109375000   13614.52539062500   14579.19042968750   15650.90722656250   245500.5937500000
2007-08-18/19:43:55.041   70904624.00000000   80349432.00000000   95521744.00000000   101259712.0000000   99428992.00000000   78671536.00000000   52342876.00000000   27067950.00000000   12373069.00000000   6318693.500000000   4229487.500000000   3071485.500000000   2142257.750000000   1442327.375000000   791109.9375000000   370943.2500000000   157550.3281250000   72555.58593750000   12426.06738281250   12820.86914062500   8858.312500000000   13831.02832031250   9639.460937500000   2529.564697265625   5331.597167968750   8459.404296875000   8978.970703125000   6374.026855468750   6807.258789062500   3644.794921875000   3912.723876953125   278234.4687500000
2007-08-18/19:43:58.042   72787584.00000000   80349440.00000000   95521752.00000000   101259720.0000000   99429000.00000000   78671544.00000000   53283796.00000000   27536244.00000000   11905470.00000000   5850303.000000000   4229487.500000000   3189666.000000000   2261305.000000000   1322114.375000000   821540.3125000000   432770.2812500000   181183.3906250000   64493.80078125000   33136.25781250000   12820.87011718750   22145.81250000000   9220.681640625000   4819.728515625000   0.000000000000000   7997.397949218750   2819.800537109375   17957.95507812500   12748.06054687500   6807.259277343750   18223.99218750000   7825.450195312500   229133.6718750000
2007-08-18/19:44:01.043   70904632.00000000   78462456.00000000   93626784.00000000   101259720.0000000   97530072.00000000   76780424.00000000   51402184.00000000   27067952.00000000   12373069.00000000   6552910.000000000   4229487.500000000   3189666.000000000   2261305.000000000   1502435.375000000   821540.3125000000   370943.2812500000   173305.6875000000   96741.05468750000   41420.35937500000   14957.68554687500   15502.05859375000   6915.509765625000   4819.728515625000   2529.564941406250   15994.80664062500   0.000000000000000   5985.979980468750   15935.08007812500   3403.628906250000   0.000000000000000   11738.17773437500   278234.5000000000
2007-08-18/19:44:04.044   72787584.00000000   78462456.00000000   93626784.00000000   101259720.0000000   97530072.00000000   78671544.00000000   52342880.00000000   27067952.00000000   12139263.00000000   6318694.000000000   4464588.500000000   3189666.000000000   2261305.000000000   1442327.500000000   821540.3125000000   417313.4375000000   189061.0937500000   96741.05468750000   31065.23242187500   23504.95507812500   15502.05859375000   13831.02929687500   14459.19921875000   5059.131347656250   5331.597167968750   2819.800537109375   0.000000000000000   3187.012939453125   0.000000000000000   18223.99218750000   15650.90722656250   180033.1093750000
2007-08-18/19:44:07.045   72787584.00000000   78462456.00000000   93626784.00000000   101259720.0000000   97530072.00000000   76780424.00000000   51402184.00000000   26599714.00000000   11905470.00000000   6084492.000000000   3994400.250000000   3189666.000000000   2023214.250000000   1442327.500000000   791110.0000000000   432770.2812500000   149672.6875000000   80617.39843750000   26923.18945312500   25641.77539062500   8858.313476562500   11525.85449218750   7229.594726562500   10118.26660156250   5331.597167968750   2819.800537109375   2992.989257812500   12748.06054687500   10210.89160156250   21868.79687500000   3912.724121093750   245500.5937500000
2007-08-18/19:44:10.045   70904632.00000000   76576360.00000000   91732720.00000000   99361192.00000000   95632032.00000000   76780424.00000000   52342880.00000000   28004590.00000000   12139263.00000000   6552910.000000000   4229487.500000000   3189666.000000000   2261305.000000000   1382220.500000000   821540.3125000000   417313.4375000000   196938.8281250000   72555.59375000000   28994.21093750000   10684.05664062500   11072.89355468750   9220.681640625000   4819.728515625000   2529.564941406250   31989.65625000000   11279.20898437500   8978.971679687500   6374.027343750000   0.000000000000000   10934.39062500000   7825.450195312500   180033.1093750000
2007-08-18/19:44:13.046   70904632.00000000   78462456.00000000   93626784.00000000   101259720.0000000   99429000.00000000   80563552.00000000   53283796.00000000   28004590.00000000   12840724.00000000   6552910.000000000   4464588.500000000   3189666.000000000   2023214.250000000   1442327.500000000   760679.9375000000   386399.9375000000   181183.3906250000   64493.80078125000   22781.15039062500   14957.68554687500   11072.89355468750   13831.02929687500   12049.33007812500   7588.698242187500   7997.397949218750   2819.800537109375   5985.979980468750   9561.043945312500   6807.259277343750   10934.39062500000   11738.17773437500   229133.6718750000
2007-08-18/19:44:16.047   72787584.00000000   80349440.00000000   93626784.00000000   101259720.0000000   99429000.00000000   78671544.00000000   52342880.00000000   27067952.00000000   12606890.00000000   6552910.000000000   4464588.500000000   3189666.000000000   2261305.000000000   1382220.500000000   791110.0000000000   370943.2812500000   149672.6875000000   80617.39843750000   24852.16992187500   23504.95507812500   4429.154296875000   6915.509765625000   7229.594726562500   5059.131347656250   2665.798095703125   14099.01464843750   11971.96484375000   6374.027343750000   13614.52539062500   18223.99218750000   11738.17773437500   294601.5000000000
2007-08-18/19:44:19.048   72787584.00000000   80349440.00000000   93626784.00000000   99361192.00000000   95632032.00000000   74890184.00000000   50461708.00000000   25663404.00000000   11437924.00000000   6084492.000000000   3994400.250000000   2953308.750000000   2142258.000000000   1262009.125000000   730250.1250000000   432770.2812500000   165428.0156250000   80617.39843750000   53846.53906250000   25641.77539062500   15502.05859375000   4610.338867187500   2409.863769531250   7588.698242187500   13329.00195312500   11279.20898437500   8978.971679687500   3187.012939453125   6807.259277343750   7289.592285156250   3912.724121093750   327335.5937500000
2007-08-18/19:44:22.049   70904624.00000000   78462448.00000000   93626784.00000000   101259712.0000000   99428992.00000000   78671536.00000000   53283792.00000000   28004588.00000000   12373069.00000000   6552909.500000000   4464588.500000000   3189665.750000000   2023214.000000000   1442327.375000000   882401.4375000000   417313.4062500000   173305.6875000000   72555.58593750000   20710.13085937500   10684.05566406250   8858.312500000000   4610.338378906250   0.000000000000000   5059.130859375000   18660.61132812500   11279.20800781250   5985.979492187500   6374.026855468750   20421.79492187500   10934.38964843750   0.000000000000000   245500.5625000000
2007-08-18/19:44:25.050   72787584.00000000   80349440.00000000   95521752.00000000   105059456.0000000   99429000.00000000   80563552.00000000   53283796.00000000   28004590.00000000   12373069.00000000   6552910.000000000   4229487.500000000   3189666.000000000   2380355.500000000   1442327.500000000   851970.8125000000   401856.6562500000   204816.5625000000   60462.91015625000   31065.23242187500   23504.95507812500   8858.313476562500   11525.85449218750   2409.863769531250   12647.83691406250   5331.597167968750   8459.405273437500   2992.989257812500   3187.012939453125   3403.628906250000   14579.19042968750   11738.17773437500   327335.5937500000
2007-08-18/19:44:28.051   72787584.00000000   80349440.00000000   95521752.00000000   103159144.0000000   99429000.00000000   78671544.00000000   51402184.00000000   26599714.00000000   12139263.00000000   6552910.000000000   4464588.500000000   3307849.750000000   2142258.000000000   1382220.500000000   791110.0000000000   432770.2812500000   212694.3125000000   64493.80078125000   53846.53906250000   19231.31835937500   17716.64257812500   11525.85449218750   2409.863769531250   2529.564941406250   7997.397949218750   2819.800537109375   17957.95507812500   9561.043945312500   3403.628906250000   3644.795166015625   3912.724121093750   163666.3125000000
2007-08-18/19:44:31.051   70904632.00000000   80349440.00000000   93626784.00000000   99361192.00000000   95632032.00000000   76780424.00000000   50461708.00000000   26131532.00000000   12139263.00000000   6084492.000000000   4229487.500000000   3071485.750000000   2142258.000000000   1442327.500000000   760679.9375000000   417313.4375000000   189061.0937500000   64493.80078125000   49704.47656250000   14957.68554687500   22145.81250000000   11525.85449218750   7229.594726562500   2529.564941406250   13329.00195312500   2819.800537109375   5985.979980468750   3187.012939453125   0.000000000000000   0.000000000000000   15650.90722656250   294601.5000000000
2007-08-18/19:44:34.052   72787584.00000000   80349440.00000000   95521752.00000000   103159144.0000000   97530072.00000000   78671544.00000000   52342880.00000000   27536244.00000000   12373069.00000000   7021383.000000000   4464588.500000000   3189666.000000000   2261305.000000000   1442327.500000000   851970.8125000000   386399.9375000000   165428.0156250000   60462.91015625000   45562.41406250000   8547.243164062500   8858.313476562500   6915.509765625000   9639.461914062500   10118.26660156250   0.000000000000000   5639.602050781250   2992.989257812500   9561.043945312500   10210.89160156250   14579.19042968750   15650.90722656250   278234.5000000000
2007-08-18/19:44:37.053   70904632.00000000   80349440.00000000   95521752.00000000   101259720.0000000   97530072.00000000   78671544.00000000   52342880.00000000   26599714.00000000   12139263.00000000   6552910.000000000   4699703.500000000   3307849.750000000   2142258.000000000   1502435.375000000   791110.0000000000   448227.1875000000   157550.3437500000   88679.21875000000   28994.21093750000   14957.68554687500   13287.47558593750   11525.85449218750   2409.863769531250   5059.131347656250   0.000000000000000   5639.602050781250   14964.95996093750   3187.012939453125   13614.52539062500   10934.39062500000   0.000000000000000   278234.5000000000
2007-08-18/19:44:40.054   70904624.00000000   78462448.00000000   93626784.00000000   99361184.00000000   97530064.00000000   78671536.00000000   52342876.00000000   27067950.00000000   12373069.00000000   6552909.500000000   4464588.500000000   3307849.500000000   2261304.750000000   1442327.375000000   851970.7500000000   417313.4062500000   165428.0000000000   88679.21093750000   26923.18750000000   17094.50000000000   11072.89257812500   2305.168701171875   9639.460937500000   2529.564697265625   5331.597167968750   16918.82031250000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   7825.449218750000   310968.5000000000
2007-08-18/19:44:43.055   72787584.00000000   82237304.00000000   95521752.00000000   103159144.0000000   99429000.00000000   78671544.00000000   52342880.00000000   27067952.00000000   12139263.00000000   6318694.000000000   4464588.500000000   3307849.750000000   2380355.500000000   1442327.500000000   821540.3125000000   432770.2812500000   157550.3437500000   72555.59375000000   31065.23242187500   14957.68554687500   19931.22656250000   9220.681640625000   4819.728515625000   0.000000000000000   5331.597167968750   5639.602050781250   17957.95507812500   9561.043945312500   6807.259277343750   3644.795166015625   15650.90722656250   278234.5000000000
2007-08-18/19:44:46.056   70904632.00000000   80349440.00000000   97417600.00000000   103159144.0000000   101328824.0000000   80563552.00000000   54224936.00000000   28472990.00000000   12840724.00000000   7021383.000000000   4699703.500000000   3307849.750000000   2142258.000000000   1322114.375000000   730250.1250000000   432770.2812500000   196938.8281250000   72555.59375000000   31065.23242187500   19231.31835937500   4429.154296875000   16136.20410156250   16869.07031250000   2529.564941406250   5331.597167968750   5639.602050781250   5985.979980468750   12748.06054687500   3403.628906250000   3644.795166015625   7825.450195312500   327335.5937500000
2007-08-18/19:44:49.057   70904632.00000000   78462456.00000000   93626784.00000000   101259720.0000000   97530072.00000000   78671544.00000000   52342880.00000000   28004590.00000000   12139263.00000000   6084492.000000000   4464588.500000000   3189666.000000000   2380355.500000000   1502435.375000000   882401.5000000000   401856.6562500000   181183.3906250000   80617.39843750000   33136.25781250000   10684.05664062500   6643.733398437500   11525.85449218750   9639.461914062500   10118.26660156250   2665.798095703125   2819.800537109375   5985.979980468750   6374.027343750000   13614.52539062500   10934.39062500000   3912.724121093750   229133.6718750000
2007-08-18/19:44:52.058   70904632.00000000   78462456.00000000   95521752.00000000   103159144.0000000   99429000.00000000   80563552.00000000   53283796.00000000   28004590.00000000   12606890.00000000   6552910.000000000   4699703.500000000   3544227.750000000   2261305.000000000   1502435.375000000   882401.5000000000   448227.1875000000   165428.0156250000   56432.02343750000   24852.16992187500   0.000000000000000   11072.89355468750   13831.02929687500   2409.863769531250   5059.131347656250   7997.397949218750   33837.69140625000   8978.971679687500   3187.012939453125   6807.259277343750   0.000000000000000   3912.724121093750   261867.5312500000
2007-08-18/19:44:55.058   70904632.00000000   80349440.00000000   95521752.00000000   103159144.0000000   99429000.00000000   78671544.00000000   52342880.00000000   26599714.00000000   11905470.00000000   6084492.000000000   4229487.500000000   3071485.750000000   2142258.000000000   1382220.500000000   821540.3125000000   386399.9375000000   173305.6875000000   64493.80078125000   31065.23242187500   14957.68554687500   6643.733398437500   9220.681640625000   2409.863769531250   2529.564941406250   5331.597167968750   14099.01464843750   14964.95996093750   3187.012939453125   13614.52539062500   10934.39062500000   27389.10546875000   245500.5937500000
2007-08-18/19:44:58.059   70904632.00000000   78462456.00000000   95521752.00000000   103159144.0000000   99429000.00000000   80563552.00000000   53283796.00000000   27536244.00000000   12840724.00000000   6787139.500000000   4699703.500000000   3426037.000000000   2261305.000000000   1382220.500000000   851970.8125000000   386399.9375000000   196938.8281250000   72555.59375000000   18639.11523437500   14957.68554687500   13287.47558593750   6915.509765625000   2409.863769531250   15177.40722656250   5331.597167968750   11279.20898437500   2992.989257812500   6374.027343750000   30632.71679687500   14579.19042968750   19563.63867187500   261867.5312500000
2007-08-18/19:45:01.060   69022560.00000000   78462456.00000000   95521752.00000000   103159144.0000000   101328824.0000000   80563552.00000000   55166292.00000000   29409954.00000000   13074571.00000000   7021383.000000000   4699703.500000000   3307849.750000000   2261305.000000000   1382220.500000000   730250.1250000000   401856.6562500000   181183.3906250000   64493.80078125000   26923.18945312500   14957.68554687500   13287.47558593750   6915.509765625000   9639.461914062500   2529.564941406250   2665.798095703125   5639.602050781250   5985.979980468750   3187.012939453125   3403.628906250000   7289.592285156250   0.000000000000000   278234.5000000000
2007-08-18/19:45:04.061   70904624.00000000   78462448.00000000   95521744.00000000   101259712.0000000   99428992.00000000   80563544.00000000   53283792.00000000   28004588.00000000   12840723.00000000   6787139.000000000   4699703.000000000   3307849.500000000   2499409.500000000   1442327.375000000   851970.7500000000   432770.2500000000   212694.2968750000   40308.51171875000   31065.23046875000   21368.13476562500   8858.312500000000   2305.168701171875   12049.32910156250   5059.130859375000   10663.19824218750   11279.20800781250   8978.970703125000   15935.07812500000   10210.89062500000   10934.38964843750   11738.17675781250   327335.5625000000
2007-08-18/19:45:07.062   70904632.00000000   78462456.00000000   93626784.00000000   103159144.0000000   99429000.00000000   80563552.00000000   54224936.00000000   27067952.00000000   11905470.00000000   6318694.000000000   4229487.500000000   3189666.000000000   2261305.000000000   1442327.500000000   791110.0000000000   386399.9375000000   149672.6875000000   72555.59375000000   20710.13281250000   10684.05664062500   11072.89355468750   20746.55664062500   9639.461914062500   7588.698242187500   7997.397949218750   11279.20898437500   11971.96484375000   6374.027343750000   6807.259277343750   0.000000000000000   3912.724121093750   294601.5000000000
2007-08-18/19:45:10.063   69022560.00000000   78462456.00000000   95521752.00000000   101259720.0000000   99429000.00000000   78671544.00000000   52342880.00000000   27536244.00000000   12606890.00000000   6787139.500000000   4464588.500000000   3307849.750000000   2261305.000000000   1322114.375000000   821540.3125000000   355486.6562500000   196938.8281250000   56432.02343750000   28994.21093750000   27778.59765625000   13287.47558593750   6915.509765625000   4819.728515625000   12647.83691406250   5331.597167968750   8459.405273437500   2992.989257812500   3187.012939453125   3403.628906250000   3644.795166015625   7825.450195312500   229133.6718750000
2007-08-18/19:45:13.064   70904632.00000000   80349440.00000000   95521752.00000000   101259720.0000000   97530072.00000000   76780424.00000000   51402184.00000000   27067952.00000000   12606890.00000000   6787139.500000000   4699703.500000000   3189666.000000000   2261305.000000000   1442327.500000000   791110.0000000000   401856.6562500000   149672.6875000000   56432.02343750000   14497.08300781250   10684.05664062500   11072.89355468750   6915.509765625000   4819.728515625000   2529.564941406250   0.000000000000000   8459.405273437500   2992.989257812500   12748.06054687500   6807.259277343750   14579.19042968750   11738.17773437500   294601.5000000000
2007-08-18/19:45:16.065   70904632.00000000   80349440.00000000   95521752.00000000   103159144.0000000   101328824.0000000   82456448.00000000   56107868.00000000   29409954.00000000   12840724.00000000   6787139.500000000   4229487.500000000   3307849.750000000   2261305.000000000   1442327.500000000   791110.0000000000   355486.6562500000   173305.6875000000   52401.14453125000   26923.18945312500   14957.68554687500   11072.89355468750   6915.509765625000   7229.594726562500   0.000000000000000   5331.597167968750   8459.405273437500   14964.95996093750   6374.027343750000   10210.89160156250   14579.19042968750   11738.17773437500   261867.5312500000
2007-08-18/19:45:19.065   69022560.00000000   78462456.00000000   95521752.00000000   105059456.0000000   103229544.0000000   84350232.00000000   57991680.00000000   30815812.00000000   14010097.00000000   7021383.000000000   4934832.000000000   3426037.000000000   2499409.750000000   1442327.500000000   760679.9375000000   417313.4375000000   181183.3906250000   72555.59375000000   24852.16992187500   23504.95507812500   13287.47558593750   0.000000000000000   12049.33007812500   7588.698242187500   5331.597167968750   8459.405273437500   2992.989257812500   15935.08007812500   13614.52539062500   3644.795166015625   3912.724121093750   261867.5312500000
2007-08-18/19:45:22.066   69022560.00000000   78462456.00000000   95521752.00000000   103159144.0000000   101328824.0000000   80563552.00000000   56107868.00000000   28472990.00000000   12840724.00000000   7021383.000000000   4699703.500000000   3307849.750000000   2261305.000000000   1442327.500000000   851970.8125000000   463684.1250000000   181183.3906250000   88679.21875000000   33136.25781250000   14957.68554687500   6643.733398437500   13831.02929687500   4819.728515625000   5059.131347656250   7997.397949218750   5639.602050781250   5985.979980468750   9561.043945312500   3403.628906250000   29158.40820312500   7825.450195312500   294601.5000000000
2007-08-18/19:45:25.067   69022552.00000000   76576352.00000000   93626784.00000000   101259712.0000000   99428992.00000000   80563544.00000000   55166288.00000000   29878516.00000000   14010096.00000000   6787139.000000000   4464588.500000000   3426036.750000000   2499409.500000000   1502435.250000000   882401.4375000000   448227.1562500000   196938.8125000000   64493.79687500000   24852.16796875000   23504.95312500000   19931.22460937500   0.000000000000000   9639.460937500000   12647.83593750000   15994.80566406250   5639.601562500000   0.000000000000000   12748.05957031250   3403.628662109375   14579.18945312500   15650.90625000000   229133.6562500000
2007-08-18/19:45:28.068   69022560.00000000   78462456.00000000   93626784.00000000   103159144.0000000   103229544.0000000   82456448.00000000   55166292.00000000   28941446.00000000   12606890.00000000   6552910.000000000   4229487.500000000   3071485.750000000   2142258.000000000   1442327.500000000   791110.0000000000   309117.1562500000   165428.0156250000   72555.59375000000   33136.25781250000   8547.243164062500   6643.733398437500   2305.168945312500   4819.728515625000   7588.698242187500   2665.798095703125   11279.20898437500   8978.971679687500   9561.043945312500   10210.89160156250   10934.39062500000   15650.90722656250   294601.5000000000
2007-08-18/19:45:31.069   67141376.00000000   78462456.00000000   97417600.00000000   106960664.0000000   107033656.0000000   88140472.00000000   59876372.00000000   31753322.00000000   14244013.00000000   7021383.000000000   4464588.500000000   3307849.750000000   2380355.500000000   1562544.125000000   912832.5000000000   386399.9375000000   189061.0937500000   52401.14453125000   14497.08300781250   17094.50195312500   13287.47558593750   9220.681640625000   4819.728515625000   15177.40722656250   5331.597167968750   8459.405273437500   17957.95507812500   12748.06054687500   6807.259277343750   14579.19042968750   15650.90722656250   229133.6718750000
2007-08-18/19:45:34.070   67141376.00000000   82237304.00000000   99314344.00000000   112669656.0000000   110841352.0000000   93832496.00000000   63648404.00000000   34567164.00000000   15413794.00000000   7724194.000000000   4934832.000000000   3544227.750000000   2380355.500000000   1562544.125000000   912832.5000000000   417313.4375000000   189061.0937500000   72555.59375000000   45562.41406250000   14957.68554687500   13287.47558593750   13831.02929687500   7229.594726562500   7588.698242187500   0.000000000000000   8459.405273437500   5985.979980468750   3187.012939453125   10210.89160156250   10934.39062500000   27389.10546875000   327335.5937500000
2007-08-18/19:45:37.071   65261064.00000000   80349440.00000000   101211976.0000000   112669656.0000000   114652632.0000000   97631640.00000000   67423968.00000000   37382976.00000000   17286152.00000000   8192802.500000000   5169974.000000000   3544227.750000000   2499409.750000000   1502435.375000000   882401.5000000000   432770.2812500000   149672.6875000000   64493.80078125000   20710.13281250000   12820.87011718750   13287.47558593750   6915.509765625000   2409.863769531250   7588.698242187500   2665.798095703125   0.000000000000000   2992.989257812500   6374.027343750000   10210.89160156250   0.000000000000000   3912.724121093750   392804.1562500000
2007-08-18/19:45:40.071   65261064.00000000   78462456.00000000   101211976.0000000   112669656.0000000   114652632.0000000   97631640.00000000   69313072.00000000   37382976.00000000   16349864.00000000   8192802.500000000   5169974.000000000   3780619.250000000   2737528.000000000   1622653.750000000   973695.0625000000   463684.1250000000   220572.0781250000   64493.80078125000   26923.18945312500   27778.59765625000   8858.313476562500   4610.338867187500   4819.728515625000   5059.131347656250   13329.00195312500   2819.800537109375   11971.96484375000   9561.043945312500   6807.259277343750   18223.99218750000   11738.17773437500   294601.5000000000
2007-08-18/19:45:43.072   65261064.00000000   78462456.00000000   101211976.0000000   112669656.0000000   110841352.0000000   95731624.00000000   65535744.00000000   37382976.00000000   17286152.00000000   8661466.000000000   5640299.000000000   3780619.250000000   2499409.750000000   1682764.250000000   973695.0625000000   432770.2812500000   149672.6875000000   44339.38671875000   20710.13281250000   17094.50195312500   11072.89355468750   2305.168945312500   7229.594726562500   5059.131347656250   0.000000000000000   8459.405273437500   2992.989257812500   9561.043945312500   3403.628906250000   10934.39062500000   11738.17773437500   278234.5000000000
2007-08-18/19:45:46.073   65261064.00000000   78462456.00000000   101211976.0000000   112669656.0000000   114652632.0000000   99532544.00000000   69313072.00000000   37382976.00000000   16817980.00000000   8192802.500000000   4934832.000000000   3780619.250000000   2618467.250000000   1622653.750000000   851970.8125000000   432770.2812500000   165428.0156250000   52401.14453125000   24852.16992187500   12820.87011718750   13287.47558593750   4610.338867187500   2409.863769531250   2529.564941406250   5331.597167968750   5639.602050781250   2992.989257812500   3187.012939453125   0.000000000000000   10934.39062500000   11738.17773437500   229133.6718750000
2007-08-18/19:45:49.074   65261060.00000000   80349432.00000000   101211968.0000000   114574440.0000000   116559608.0000000   99532536.00000000   69313072.00000000   38322012.00000000   16817980.00000000   7724193.000000000   4934831.500000000   3544227.250000000   2499409.500000000   1562544.000000000   943263.5625000000   432770.2500000000   149672.6875000000   64493.79687500000   16568.09765625000   21368.13476562500   15502.05664062500   9220.680664062500   12049.32910156250   0.000000000000000   10663.19824218750   5639.601562500000   8978.970703125000   15935.07812500000   10210.89062500000   7289.591308593750   3912.723876953125   278234.4687500000
2007-08-18/19:45:52.075   63381636.00000000   78462456.00000000   103110496.0000000   116480136.0000000   118467504.0000000   99532544.00000000   69313072.00000000   37382976.00000000   16817980.00000000   7958491.500000000   4934832.000000000   3780619.250000000   2499409.750000000   1562544.125000000   760679.9375000000   417313.4375000000   165428.0156250000   64493.80078125000   31065.23242187500   14957.68554687500   6643.733398437500   2305.168945312500   4819.728515625000   2529.564941406250   7997.397949218750   5639.602050781250   0.000000000000000   6374.027343750000   3403.628906250000   14579.19042968750   3912.724121093750   261867.5312500000
2007-08-18/19:45:55.076   58686904.00000000   72806816.00000000   97417600.00000000   110765768.0000000   112746544.0000000   93832496.00000000   63648404.00000000   32691052.00000000   14244013.00000000   6787139.500000000   4464588.500000000   3189666.000000000   2261305.000000000   1382220.500000000   791110.0000000000   386399.9375000000   157550.3437500000   52401.14453125000   14497.08300781250   10684.05664062500   11072.89355468750   4610.338867187500   4819.728515625000   5059.131347656250   2665.798095703125   5639.602050781250   2992.989257812500   0.000000000000000   6807.259277343750   7289.592285156250   7825.450195312500   229133.6718750000
2007-08-18/19:45:58.077   61503084.00000000   74691144.00000000   95521752.00000000   108862768.0000000   107033656.0000000   90036920.00000000   59876372.00000000   31753322.00000000   14477942.00000000   7489910.000000000   4699703.500000000   3426037.000000000   2380355.500000000   1382220.500000000   791110.0000000000   417313.4375000000   165428.0156250000   72555.59375000000   20710.13281250000   21368.13671875000   4429.154296875000   9220.681640625000   7229.594726562500   0.000000000000000   13329.00195312500   2819.800537109375   11971.96484375000   6374.027343750000   10210.89160156250   10934.39062500000   7825.450195312500   278234.5000000000
2007-08-18/19:46:01.078   61503084.00000000   74691144.00000000   95521752.00000000   108862768.0000000   108937056.0000000   90036920.00000000   61761948.00000000   32691052.00000000   14945841.00000000   7255639.500000000   4699703.500000000   3544227.750000000   2380355.500000000   1442327.500000000   760679.9375000000   355486.6562500000   126039.8203125000   60462.91015625000   28994.21093750000   10684.05664062500   8858.313476562500   2305.168945312500   0.000000000000000   5059.131347656250   13329.00195312500   5639.602050781250   8978.971679687500   6374.027343750000   10210.89160156250   7289.592285156250   11738.17773437500   294601.5000000000
2007-08-18/19:46:04.078   59625412.00000000   72806816.00000000   97417600.00000000   112669656.0000000   116559616.0000000   99532544.00000000   71203064.00000000   38322016.00000000   17754378.00000000   8661466.000000000   5405129.500000000   3662421.750000000   2380355.500000000   1562544.125000000   882401.5000000000   432770.2812500000   173305.6875000000   52401.14453125000   20710.13281250000   6410.431152343750   6643.733398437500   9220.681640625000   7229.594726562500   12647.83691406250   7997.397949218750   0.000000000000000   5985.979980468750   3187.012939453125   10210.89160156250   3644.795166015625   7825.450195312500   261867.5312500000
2007-08-18/19:46:07.079   61503084.00000000   76576360.00000000   101211976.0000000   118386712.0000000   118467504.0000000   114772032.0000000   86354912.00000000   50549508.00000000   23377332.00000000   11240086.00000000   6581113.000000000   4489876.000000000   2856592.500000000   1863101.000000000   943263.6250000000   556427.0000000000   212694.3125000000   48370.26171875000   33136.25781250000   6410.431152343750   13287.47558593750   4610.338867187500   0.000000000000000   5059.131347656250   0.000000000000000   5639.602050781250   14964.95996093750   6374.027343750000   0.000000000000000   0.000000000000000   15650.90722656250   310968.5312500000
2007-08-18/19:46:10.080   65261060.00000000   82237296.00000000   110713520.0000000   118386704.0000000   118467496.0000000   118590864.0000000   95853720.00000000   57148920.00000000   28538606.00000000   14055005.00000000   8228062.500000000   5199256.000000000   3332884.500000000   1923214.875000000   1034558.375000000   479141.0937500000   220572.0625000000   64493.79687500000   33136.25390625000   6410.430175781250   8858.312500000000   11525.85351562500   7229.594238281250   2529.564697265625   0.000000000000000   5639.601562500000   5985.979492187500   15935.07812500000   0.000000000000000   7289.591308593750   3912.723876953125   261867.5156250000
2007-08-18/19:46:13.081   63381636.00000000   82237304.00000000   110713536.0000000   118386712.0000000   118467504.0000000   118590880.0000000   101563728.0000000   59980552.00000000   27130332.00000000   11943632.00000000   6816350.500000000   4489876.000000000   3094731.750000000   1923215.000000000   1156288.000000000   494598.1875000000   252083.2968750000   64493.80078125000   18639.11523437500   10684.05664062500   6643.733398437500   6915.509765625000   7229.594726562500   12647.83691406250   5331.597167968750   5639.602050781250   11971.96484375000   6374.027343750000   10210.89160156250   10934.39062500000   11738.17773437500   343702.6875000000
2007-08-18/19:46:16.082   52123496.00000000   69040800.00000000   103110496.0000000   118386712.0000000   118467504.0000000   118590880.0000000   92051528.00000000   54319280.00000000   24784298.00000000   10771123.00000000   6345889.000000000   4017024.500000000   2737528.000000000   1802987.875000000   1034558.500000000   494598.1875000000   220572.0781250000   56432.02343750000   31065.23242187500   6410.431152343750   19931.22656250000   2305.168945312500   7229.594726562500   12647.83691406250   2665.798095703125   2819.800537109375   14964.95996093750   28683.16992187500   6807.259277343750   0.000000000000000   3912.724121093750   343702.6875000000
2007-08-18/19:46:19.083   53060468.00000000   72806816.00000000   103110496.0000000   118386712.0000000   118467504.0000000   110956784.0000000   78771888.00000000   43020508.00000000   18222658.00000000   8661466.000000000   5405129.500000000   3544227.750000000   2618467.250000000   1682764.250000000   943263.6250000000   479141.1250000000   157550.3437500000   52401.14453125000   26923.18945312500   4273.619628906250   6643.733398437500   2305.168945312500   4819.728515625000   2529.564941406250   15994.80664062500   19738.62890625000   2992.989257812500   12748.06054687500   23825.43554687500   21868.79687500000   19563.63867187500   245500.5937500000
2007-08-18/19:46:22.084   55872700.00000000   74691144.00000000   101211976.0000000   118386712.0000000   118467504.0000000   101434352.0000000   69313072.00000000   36444152.00000000   15881802.00000000   7255639.500000000   4934832.000000000   3426037.000000000   2380355.500000000   1502435.375000000   821540.3125000000   355486.6562500000   133917.4218750000   36277.64843750000   20710.13281250000   2136.809326171875   4429.154296875000   6915.509765625000   4819.728515625000   5059.131347656250   7997.397949218750   8459.405273437500   17957.95507812500   15935.08007812500   3403.628906250000   3644.795166015625   19563.63867187500   196399.9375000000
2007-08-18/19:46:25.085   58686904.00000000   74691144.00000000   99314344.00000000   114574448.0000000   114652632.0000000   95731624.00000000   65535744.00000000   35505548.00000000   15413794.00000000   7489910.000000000   4699703.500000000   3426037.000000000   2261305.000000000   1562544.125000000   760679.9375000000   370943.2812500000   133917.4218750000   64493.80078125000   26923.18945312500   6410.431152343750   15502.05859375000   6915.509765625000   4819.728515625000   10118.26660156250   7997.397949218750   5639.602050781250   11971.96484375000   9561.043945312500   3403.628906250000   7289.592285156250   15650.90722656250   261867.5312500000
2007-08-18/19:46:28.085   59625412.00000000   76576360.00000000   101211976.0000000   116480136.0000000   116559616.0000000   95731624.00000000   67423968.00000000   35505548.00000000   15881802.00000000   7489910.000000000   4934832.000000000   3544227.750000000   2261305.000000000   1442327.500000000   851970.8125000000   370943.2812500000   157550.3437500000   40308.51562500000   16568.09765625000   2136.809326171875   6643.733398437500   6915.509765625000   2409.863769531250   10118.26660156250   0.000000000000000   11279.20898437500   8978.971679687500   3187.012939453125   13614.52539062500   7289.592285156250   3912.724121093750   229133.6718750000
2007-08-18/19:46:31.086   59625412.00000000   74691144.00000000   99314344.00000000   112669656.0000000   112746544.0000000   93832496.00000000   65535744.00000000   34567164.00000000   15881802.00000000   7489910.000000000   4699703.500000000   3307849.750000000   2380355.500000000   1442327.500000000   791110.0000000000   370943.2812500000   165428.0156250000   36277.64843750000   8284.041992187500   6410.431152343750   4429.154296875000   4610.338867187500   2409.863769531250   2529.564941406250   2665.798095703125   2819.800537109375   8978.971679687500   6374.027343750000   10210.89160156250   7289.592285156250   3912.724121093750   278234.5000000000
2007-08-18/19:46:34.087   61503080.00000000   76576352.00000000   97417592.00000000   110765760.0000000   108937048.0000000   90036912.00000000   61761944.00000000   32691048.00000000   14477941.00000000   7021382.000000000   4229487.500000000   3189665.750000000   2142257.750000000   1442327.375000000   730250.0625000000   324573.5625000000   149672.6875000000   36277.64453125000   33136.25390625000   8547.242187500000   4429.154296875000   11525.85351562500   4819.728515625000   5059.130859375000   7997.396972656250   5639.601562500000   5985.979492187500   15935.07812500000   13614.52343750000   3644.794921875000   3912.723876953125   294601.4687500000
2007-08-18/19:46:37.088   65261064.00000000   76576360.00000000   97417600.00000000   108862768.0000000   108937056.0000000   88140472.00000000   59876372.00000000   31753322.00000000   14711885.00000000   7255639.500000000   4699703.500000000   3426037.000000000   2142258.000000000   1442327.500000000   821540.3125000000   370943.2812500000   149672.6875000000   30231.35351562500   16568.09765625000   6410.431152343750   28789.57617187500   11525.85449218750   0.000000000000000   15177.40722656250   7997.397949218750   5639.602050781250   11971.96484375000   6374.027343750000   3403.628906250000   18223.99218750000   7825.450195312500   245500.5937500000
2007-08-18/19:46:40.089   63381636.00000000   76576360.00000000   97417600.00000000   110765768.0000000   110841352.0000000   93832496.00000000   63648404.00000000   33629000.00000000   14477942.00000000   7021383.000000000   4464588.500000000   3426037.000000000   2261305.000000000   1442327.500000000   791110.0000000000   386399.9375000000   173305.6875000000   56432.02343750000   22781.15039062500   4273.619628906250   13287.47558593750   6915.509765625000   2409.863769531250   0.000000000000000   7997.397949218750   11279.20898437500   11971.96484375000   3187.012939453125   17018.16015625000   10934.39062500000   7825.450195312500   245500.5937500000
2007-08-18/19:46:43.090   63381636.00000000   76576360.00000000   97417600.00000000   112669656.0000000   112746544.0000000   93832496.00000000   65535744.00000000   33629000.00000000   14244013.00000000   7021383.000000000   4699703.500000000   3307849.750000000   2380355.500000000   1502435.375000000   791110.0000000000   417313.4375000000   165428.0156250000   56432.02343750000   18639.11523437500   8547.243164062500   8858.313476562500   4610.338867187500   2409.863769531250   10118.26660156250   0.000000000000000   5639.602050781250   2992.989257812500   9561.043945312500   6807.259277343750   7289.592285156250   0.000000000000000   245500.5937500000
2007-08-18/19:46:46.091   63381636.00000000   76576360.00000000   95521752.00000000   112669656.0000000   116559616.0000000   101434352.0000000   69313072.00000000   38322016.00000000   16817980.00000000   8192802.500000000   5640299.000000000   3780619.250000000   2737528.000000000   1562544.125000000   1034558.500000000   494598.1875000000   189061.0937500000   44339.38671875000   16568.09765625000   8547.243164062500   4429.154296875000   6915.509765625000   0.000000000000000   12647.83691406250   0.000000000000000   11279.20898437500   2992.989257812500   3187.012939453125   0.000000000000000   10934.39062500000   7825.450195312500   294601.5000000000
2007-08-18/19:46:49.092   67141376.00000000   80349440.00000000   101211976.0000000   118386712.0000000   118467504.0000000   107145120.0000000   76878352.00000000   44901440.00000000   20564874.00000000   9598955.000000000   6110678.500000000   4017024.500000000   2737528.000000000   1802987.875000000   1034558.500000000   494598.1875000000   283594.7187500000   80617.39843750000   22781.15039062500   4273.619628906250   6643.733398437500   2305.168945312500   9639.461914062500   2529.564941406250   0.000000000000000   0.000000000000000   26936.95117187500   6374.027343750000   6807.259277343750   14579.19042968750   7825.450195312500   278234.5000000000
2007-08-18/19:46:52.092   72787576.00000000   87906208.00000000   106910216.0000000   118386704.0000000   118467496.0000000   114772024.0000000   84457816.00000000   48665936.00000000   21970856.00000000   10302214.00000000   6110678.000000000   4726322.000000000   3094731.500000000   1923214.875000000   1156287.875000000   680087.2500000000   299350.5312500000   112864.7578125000   33136.25390625000   29915.41601562500   6643.732910156250   4610.338378906250   4819.728515625000   7588.697753906250   10663.19824218750   5639.601562500000   11971.96386718750   0.000000000000000   0.000000000000000   3644.794921875000   7825.449218750000   310968.5000000000
2007-08-18/19:46:55.093   72787584.00000000   93583112.00000000   118330888.0000000   118386712.0000000   118467504.0000000   118590880.0000000   86354912.00000000   48665940.00000000   21502142.00000000   9833361.000000000   5875482.000000000   3780619.250000000   2618467.250000000   1742875.625000000   973695.0625000000   525512.5000000000   189061.0937500000   64493.80078125000   22781.15039062500   8547.243164062500   2214.576660156250   2305.168945312500   4819.728515625000   7588.698242187500   7997.397949218750   14099.01464843750   11971.96484375000   3187.012939453125   13614.52539062500   14579.19042968750   0.000000000000000   278234.5000000000
2007-08-18/19:46:58.094   67141376.00000000   82237304.00000000   106910224.0000000   118386712.0000000   118467504.0000000   109050504.0000000   78771888.00000000   43960864.00000000   19627824.00000000   8895817.000000000   5169974.000000000   3662421.750000000   2618467.250000000   1682764.250000000   912832.5000000000   417313.4375000000   181183.3906250000   72555.59375000000   22781.15039062500   4273.619628906250   11072.89355468750   2305.168945312500   7229.594726562500   5059.131347656250   5331.597167968750   0.000000000000000   23943.95117187500   6374.027343750000   10210.89160156250   7289.592285156250   15650.90722656250   229133.6718750000
2007-08-18/19:47:01.095   63381636.00000000   76576360.00000000   97417600.00000000   106960664.0000000   105131152.0000000   84350232.00000000   56107868.00000000   28941446.00000000   13074571.00000000   7021383.000000000   4699703.500000000   3189666.000000000   2142258.000000000   1322114.375000000   730250.1250000000   355486.6562500000   133917.4218750000   48370.26171875000   26923.18945312500   4273.619628906250   4429.154296875000   6915.509765625000   19278.94140625000   10118.26660156250   5331.597167968750   0.000000000000000   2992.989257812500   15935.08007812500   17018.16015625000   10934.39062500000   0.000000000000000   245500.5937500000
2007-08-18/19:47:04.096   59625412.00000000   67159112.00000000   87947240.00000000   99361192.00000000   99429000.00000000   78671544.00000000   52342880.00000000   28004590.00000000   13074571.00000000   7021383.000000000   4229487.500000000   2953308.750000000   1904174.000000000   1262009.125000000   730250.1250000000   293660.7500000000   118162.2265625000   60462.91015625000   10355.05468750000   6410.431152343750   0.000000000000000   6915.509765625000   7229.594726562500   5059.131347656250   5331.597167968750   2819.800537109375   11971.96484375000   6374.027343750000   3403.628906250000   14579.19042968750   7825.450195312500   212766.7968750000
2007-08-18/19:47:07.097   59625412.00000000   72806816.00000000   95521752.00000000   108862768.0000000   107033656.0000000   88140472.00000000   58933916.00000000   29878520.00000000   13308432.00000000   6787139.500000000   4699703.500000000   3307849.750000000   2023214.250000000   1382220.500000000   730250.1250000000   340030.0937500000   141795.0468750000   56432.02343750000   20710.13281250000   0.000000000000000   6643.733398437500   6915.509765625000   4819.728515625000   10118.26660156250   13329.00195312500   2819.800537109375   5985.979980468750   6374.027343750000   3403.628906250000   21868.79687500000   0.000000000000000   245500.5937500000
2007-08-18/19:47:10.098   63381636.00000000   70923368.00000000   87947240.00000000   97463560.00000000   95632032.00000000   78671544.00000000   53283796.00000000   28472990.00000000   13776196.00000000   7255639.500000000   4699703.500000000   3307849.750000000   2142258.000000000   1141801.250000000   669391.0625000000   278204.4375000000   149672.6875000000   40308.51562500000   8284.041992187500   6410.431152343750   6643.733398437500   9220.681640625000   7229.594726562500   5059.131347656250   7997.397949218750   0.000000000000000   35915.96093750000   3187.012939453125   10210.89160156250   14579.19042968750   7825.450195312500   245500.5937500000
2007-08-18/19:47:13.098   55872700.00000000   70923368.00000000   93626784.00000000   105059456.0000000   107033656.0000000   90036920.00000000   61761948.00000000   32691052.00000000   14945841.00000000   7489910.000000000   4934832.000000000   3189666.000000000   2261305.000000000   1502435.375000000   760679.9375000000   293660.7500000000   149672.6875000000   52401.14453125000   14497.08300781250   4273.619628906250   6643.733398437500   4610.338867187500   14459.19921875000   5059.131347656250   5331.597167968750   11279.20898437500   0.000000000000000   22309.12109375000   10210.89160156250   21868.79687500000   0.000000000000000   278234.5000000000
2007-08-18/19:47:16.099   51186740.00000000   65278308.00000000   93626784.00000000   110765768.0000000   112746544.0000000   95731624.00000000   65535744.00000000   35505548.00000000   15881802.00000000   7958491.500000000   4934832.000000000   3426037.000000000   2499409.750000000   1442327.500000000   791110.0000000000   401856.6562500000   157550.3437500000   32246.78320312500   18639.11523437500   6410.431152343750   2214.576660156250   9220.681640625000   12049.33007812500   5059.131347656250   5331.597167968750   2819.800537109375   14964.95996093750   9561.043945312500   13614.52539062500   3644.795166015625   3912.724121093750   327335.5937500000
2007-08-18/19:47:19.100   55872696.00000000   67159104.00000000   91732712.00000000   105059448.0000000   105131144.0000000   88140464.00000000   61761944.00000000   34567164.00000000   16349863.00000000   8661465.000000000   5405129.000000000   3780619.000000000   2499409.500000000   1442327.375000000   851970.7500000000   417313.4062500000   133917.4218750000   56432.01953125000   14497.08105468750   19231.31640625000   17716.64062500000   2305.168701171875   4819.728515625000   0.000000000000000   5331.597167968750   2819.800292968750   8978.970703125000   9561.042968750000   3403.628662109375   10934.38964843750   7825.449218750000   310968.5000000000
2007-08-18/19:47:22.101   57748616.00000000   65278308.00000000   86055832.00000000   99361192.00000000   101328824.0000000   86244912.00000000   59876372.00000000   32691052.00000000   14945841.00000000   7724194.000000000   4699703.500000000   3544227.750000000   2499409.750000000   1562544.125000000   912832.5000000000   417313.4375000000   149672.6875000000   56432.02343750000   26923.18945312500   10684.05664062500   15502.05859375000   6915.509765625000   12049.33007812500   7588.698242187500   7997.397949218750   11279.20898437500   11971.96484375000   6374.027343750000   10210.89160156250   10934.39062500000   15650.90722656250   261867.5312500000
2007-08-18/19:47:25.102   57748616.00000000   70923368.00000000   89839536.00000000   103159144.0000000   107033656.0000000   91934264.00000000   65535744.00000000   33629000.00000000   14711885.00000000   7021383.000000000   4699703.500000000   3426037.000000000   2380355.500000000   1502435.375000000   943263.6250000000   386399.9375000000   133917.4218750000   48370.26171875000   16568.09765625000   6410.431152343750   11072.89355468750   11525.85449218750   2409.863769531250   5059.131347656250   0.000000000000000   2819.800537109375   8978.971679687500   12748.06054687500   6807.259277343750   14579.19042968750   3912.724121093750   310968.5312500000
2007-08-18/19:47:28.103   58686904.00000000   70923368.00000000   91732720.00000000   106960664.0000000   112746544.0000000   97631640.00000000   67423968.00000000   36444152.00000000   15881802.00000000   7958491.500000000   5169974.000000000   3780619.250000000   2618467.250000000   1622653.750000000   882401.5000000000   355486.6562500000   165428.0156250000   64493.80078125000   12426.06835937500   4273.619628906250   8858.313476562500   4610.338867187500   9639.461914062500   5059.131347656250   10663.19921875000   5639.602050781250   5985.979980468750   9561.043945312500   6807.259277343750   18223.99218750000   3912.724121093750   212766.7968750000
2007-08-18/19:47:31.104   61503084.00000000   74691144.00000000   95521752.00000000   112669656.0000000   114652632.0000000   95731624.00000000   65535744.00000000   34567164.00000000   15413794.00000000   7489910.000000000   5169974.000000000   3544227.750000000   2618467.250000000   1562544.125000000   821540.3125000000   401856.6562500000   149672.6875000000   44339.38671875000   10355.05468750000   12820.87011718750   6643.733398437500   6915.509765625000   9639.461914062500   12647.83691406250   5331.597167968750   11279.20898437500   8978.971679687500   15935.08007812500   3403.628906250000   7289.592285156250   15650.90722656250   278234.5000000000
2007-08-18/19:47:34.105   61503084.00000000   74691144.00000000   95521752.00000000   110765768.0000000   114652632.0000000   95731624.00000000   65535744.00000000   35505548.00000000   15413794.00000000   7489910.000000000   4934832.000000000   3662421.750000000   2380355.500000000   1622653.750000000   882401.5000000000   463684.1250000000   141795.0468750000   60462.91015625000   10355.05468750000   4273.619628906250   6643.733398437500   9220.681640625000   4819.728515625000   10118.26660156250   2665.798095703125   2819.800537109375   23943.95117187500   6374.027343750000   17018.16015625000   3644.795166015625   3912.724121093750   245500.5937500000
2007-08-18/19:47:37.105   63381628.00000000   76576352.00000000   97417592.00000000   112669648.0000000   116559608.0000000   99532536.00000000   69313072.00000000   38322012.00000000   17286150.00000000   8192802.000000000   5169973.500000000   3662421.500000000   2618467.000000000   1502435.250000000   912832.4375000000   417313.4062500000   189061.0781250000   44339.38281250000   14497.08105468750   2136.809082031250   2214.576660156250   2305.168701171875   0.000000000000000   5059.130859375000   5331.597167968750   5639.601562500000   2992.989013671875   6374.026855468750   34036.35546875000   18223.99023437500   3912.723876953125   327335.5625000000
2007-08-18/19:47:40.106   65261064.00000000   78462456.00000000   101211976.0000000   116480136.0000000   118467504.0000000   103337048.0000000   71203064.00000000   39261276.00000000   17286152.00000000   8661466.000000000   5640299.000000000   4017024.500000000   2618467.250000000   1682764.250000000   973695.0625000000   494598.1875000000   196938.8281250000   72555.59375000000   14497.08300781250   4273.619628906250   11072.89355468750   4610.338867187500   7229.594726562500   2529.564941406250   5331.597167968750   8459.405273437500   8978.971679687500   6374.027343750000   10210.89160156250   7289.592285156250   11738.17773437500   278234.5000000000
2007-08-18/19:47:43.107   65261064.00000000   80349440.00000000   101211976.0000000   116480136.0000000   118467504.0000000   103337048.0000000   73093944.00000000   40200756.00000000   17754378.00000000   8427127.000000000   5405129.500000000   3780619.250000000   2737528.000000000   1802987.875000000   1034558.500000000   494598.1875000000   204816.5625000000   80617.39843750000   26923.18945312500   6410.431152343750   4429.154296875000   0.000000000000000   9639.461914062500   5059.131347656250   5331.597167968750   0.000000000000000   8978.971679687500   12748.06054687500   3403.628906250000   7289.592285156250   11738.17773437500   261867.5312500000
2007-08-18/19:47:46.108   67141376.00000000   78462456.00000000   101211976.0000000   114574448.0000000   114652632.0000000   99532544.00000000   69313072.00000000   38322016.00000000   17754378.00000000   8661466.000000000   5640299.000000000   4017024.500000000   2856592.500000000   1742875.625000000   1034558.500000000   448227.1875000000   173305.6875000000   88679.21875000000   24852.16992187500   12820.87011718750   2214.576660156250   11525.85449218750   9639.461914062500   5059.131347656250   5331.597167968750   25378.25000000000   8978.971679687500   12748.06054687500   6807.259277343750   3644.795166015625   23476.37109375000   261867.5312500000
2007-08-18/19:47:49.109   67141376.00000000   78462456.00000000   99314344.00000000   112669656.0000000   114652632.0000000   95731624.00000000   67423968.00000000   36444152.00000000   16817980.00000000   8661466.000000000   5640299.000000000   3780619.250000000   2737528.000000000   1682764.250000000   943263.6250000000   417313.4375000000   181183.3906250000   60462.91015625000   20710.13281250000   2136.809326171875   6643.733398437500   0.000000000000000   4819.728515625000   7588.698242187500   7997.397949218750   19738.62890625000   2992.989257812500   9561.043945312500   0.000000000000000   32803.21484375000   19563.63867187500   343702.6875000000
2007-08-18/19:47:52.110   67141376.00000000   80349440.00000000   101211976.0000000   116480136.0000000   114652632.0000000   97631640.00000000   69313072.00000000   39261276.00000000   17754378.00000000   8895817.000000000   5640299.000000000   4017024.500000000   2618467.250000000   1742875.625000000   1034558.500000000   525512.5000000000   228449.8593750000   52401.14453125000   20710.13281250000   4273.619628906250   6643.733398437500   2305.168945312500   7229.594726562500   32884.43359375000   15994.80664062500   8459.405273437500   8978.971679687500   15935.08007812500   6807.259277343750   3644.795166015625   7825.450195312500   245500.5937500000
2007-08-18/19:47:55.111   69022560.00000000   82237304.00000000   105009920.0000000   116480136.0000000   114652632.0000000   95731624.00000000   65535744.00000000   36444152.00000000   15881802.00000000   7958491.500000000   4934832.000000000   3426037.000000000   2499409.750000000   1442327.500000000   882401.5000000000   370943.2812500000   165428.0156250000   40308.51562500000   18639.11523437500   10684.05664062500   4429.154296875000   11525.85449218750   0.000000000000000   5059.131347656250   7997.397949218750   5639.602050781250   2992.989257812500   6374.027343750000   23825.43554687500   3644.795166015625   15650.90722656250   261867.5312500000
2007-08-18/19:47:58.112   67141376.00000000   78462456.00000000   97417600.00000000   106960664.0000000   105131152.0000000   86244912.00000000   58933916.00000000   30815812.00000000   14010097.00000000   6552910.000000000   4464588.500000000   3426037.000000000   2261305.000000000   1442327.500000000   791110.0000000000   401856.6562500000   118162.2265625000   48370.26171875000   20710.13281250000   6410.431152343750   2214.576660156250   13831.02929687500   2409.863769531250   10118.26660156250   5331.597167968750   2819.800537109375   5985.979980468750   9561.043945312500   0.000000000000000   7289.592285156250   15650.90722656250   245500.5937500000
2007-08-18/19:48:01.112   69022560.00000000   80349440.00000000   99314344.00000000   106960664.0000000   105131152.0000000   84350232.00000000   57049664.00000000   29878520.00000000   13074571.00000000   6318694.000000000   4229487.500000000   3189666.000000000   2142258.000000000   1322114.375000000   791110.0000000000   355486.6562500000   149672.6875000000   36277.64843750000   20710.13281250000   17094.50195312500   8858.313476562500   6915.509765625000   16869.07031250000   5059.131347656250   15994.80664062500   5639.602050781250   2992.989257812500   15935.08007812500   17018.16015625000   14579.19042968750   15650.90722656250   278234.5000000000
2007-08-18/19:48:04.113   69022552.00000000   80349432.00000000   97417592.00000000   106960656.0000000   105131144.0000000   84350232.00000000   57049660.00000000   29409952.00000000   12606889.00000000   6552909.500000000   4464588.500000000   3189665.750000000   2142257.750000000   1322114.250000000   791109.9375000000   370943.2500000000   149672.6875000000   44339.38281250000   14497.08105468750   10684.05566406250   6643.732910156250   4610.338378906250   2409.863525390625   7588.697753906250   13329.00097656250   5639.601562500000   11971.96386718750   9561.042968750000   10210.89062500000   3644.794921875000   3912.723876953125   310968.5000000000
2007-08-18/19:48:07.114   67141376.00000000   80349440.00000000   99314344.00000000   108862768.0000000   107033656.0000000   88140472.00000000   59876372.00000000   30815812.00000000   14010097.00000000   7255639.500000000   4699703.500000000   3189666.000000000   2023214.250000000   1382220.500000000   791110.0000000000   340030.0937500000   126039.8203125000   48370.26171875000   10355.05468750000   12820.87011718750   2214.576660156250   6915.509765625000   9639.461914062500   15177.40722656250   0.000000000000000   2819.800537109375   26936.95117187500   6374.027343750000   10210.89160156250   3644.795166015625   19563.63867187500   229133.6718750000
2007-08-18/19:48:10.115   67141376.00000000   82237304.00000000   103110496.0000000   112669656.0000000   110841352.0000000   91934264.00000000   61761948.00000000   32691052.00000000   14711885.00000000   6787139.500000000   4699703.500000000   3426037.000000000   2261305.000000000   1502435.375000000   821540.3125000000   386399.9375000000   189061.0937500000   64493.80078125000   10355.05468750000   8547.243164062500   4429.154296875000   6915.509765625000   4819.728515625000   10118.26660156250   2665.798095703125   14099.01464843750   0.000000000000000   12748.06054687500   6807.259277343750   10934.39062500000   15650.90722656250   229133.6718750000
2007-08-18/19:48:13.116   69022560.00000000   82237304.00000000   103110496.0000000   114574448.0000000   114652632.0000000   95731624.00000000   67423968.00000000   37382976.00000000   16817980.00000000   8192802.500000000   5169974.000000000   3780619.250000000   2499409.750000000   1742875.625000000   882401.5000000000   401856.6562500000   165428.0156250000   36277.64843750000   24852.16992187500   12820.87011718750   4429.154296875000   13831.02929687500   2409.863769531250   5059.131347656250   5331.597167968750   2819.800537109375   5985.979980468750   9561.043945312500   13614.52539062500   3644.795166015625   7825.450195312500   278234.5000000000
2007-08-18/19:48:16.117   70904632.00000000   86015696.00000000   106910224.0000000   118386712.0000000   118467504.0000000   101434352.0000000   73093944.00000000   40200756.00000000   18222658.00000000   9598955.000000000   5875482.000000000   3780619.250000000   2618467.250000000   1742875.625000000   882401.5000000000   417313.4375000000   149672.6875000000   80617.39843750000   12426.06835937500   17094.50195312500   8858.313476562500   13831.02929687500   0.000000000000000   7588.698242187500   7997.397949218750   2819.800537109375   0.000000000000000   9561.043945312500   10210.89160156250   21868.79687500000   11738.17773437500   245500.5937500000
2007-08-18/19:48:19.118   69022560.00000000   86015696.00000000   108811432.0000000   118386712.0000000   118467504.0000000   103337048.0000000   73093944.00000000   41140456.00000000   19159380.00000000   9598955.000000000   6110678.500000000   4253443.500000000   2737528.000000000   1742875.625000000   973695.0625000000   479141.1250000000   189061.0937500000   64493.80078125000   33136.25781250000   6410.431152343750   6643.733398437500   4610.338867187500   2409.863769531250   12647.83691406250   5331.597167968750   2819.800537109375   11971.96484375000   12748.06054687500   6807.259277343750   3644.795166015625   15650.90722656250   278234.5000000000
2007-08-18/19:48:22.119   69022552.00000000   84126048.00000000   105009912.0000000   116480120.0000000   114652624.0000000   95731616.00000000   65535740.00000000   36444152.00000000   16349863.00000000   8192802.000000000   4934831.500000000   3662421.500000000   2499409.500000000   1682764.125000000   943263.5625000000   448227.1562500000   133917.4218750000   48370.26171875000   10355.05371093750   10684.05566406250   2214.576660156250   9220.680664062500   7229.594238281250   7588.697753906250   5331.597167968750   28198.05859375000   5985.979492187500   12748.05957031250   3403.628662109375   3644.794921875000   7825.449218750000   196399.9218750000
2007-08-18/19:48:25.119   65261064.00000000   80349440.00000000   99314344.00000000   110765768.0000000   107033656.0000000   88140472.00000000   59876372.00000000   31753322.00000000   14244013.00000000   7255639.500000000   4934832.000000000   3426037.000000000   2261305.000000000   1382220.500000000   730250.1250000000   401856.6562500000   133917.4218750000   56432.02343750000   16568.09765625000   4273.619628906250   2214.576660156250   4610.338867187500   9639.461914062500   20236.55273437500   5331.597167968750   8459.405273437500   5985.979980468750   9561.043945312500   23825.43554687500   0.000000000000000   3912.724121093750   229133.6718750000
2007-08-18/19:48:28.120   65261064.00000000   78462456.00000000   97417600.00000000   105059456.0000000   103229544.0000000   82456448.00000000   56107868.00000000   28941446.00000000   13074571.00000000   6552910.000000000   4464588.500000000   3189666.000000000   2142258.000000000   1382220.500000000   730250.1250000000   386399.9375000000   133917.4218750000   48370.26171875000   12426.06835937500   10684.05664062500   4429.154296875000   9220.681640625000   7229.594726562500   7588.698242187500   10663.19921875000   0.000000000000000   5985.979980468750   6374.027343750000   6807.259277343750   7289.592285156250   19563.63867187500   310968.5312500000
2007-08-18/19:48:31.121   63381636.00000000   76576360.00000000   95521752.00000000   105059456.0000000   103229544.0000000   82456448.00000000   55166292.00000000   28472990.00000000   13074571.00000000   6787139.500000000   4699703.500000000   3307849.750000000   2142258.000000000   1382220.500000000   791110.0000000000   355486.6562500000   133917.4218750000   52401.14453125000   10355.05468750000   6410.431152343750   8858.313476562500   4610.338867187500   12049.33007812500   10118.26660156250   5331.597167968750   14099.01464843750   5985.979980468750   3187.012939453125   17018.16015625000   18223.99218750000   23476.37109375000   278234.5000000000
2007-08-18/19:48:34.122   61503084.00000000   74691144.00000000   95521752.00000000   105059456.0000000   101328824.0000000   82456448.00000000   56107868.00000000   29878520.00000000   13776196.00000000   7255639.500000000   4699703.500000000   3189666.000000000   2261305.000000000   1442327.500000000   791110.0000000000   401856.6562500000   212694.3125000000   56432.02343750000   16568.09765625000   10684.05664062500   4429.154296875000   2305.168945312500   2409.863769531250   7588.698242187500   0.000000000000000   5639.602050781250   26936.95117187500   3187.012939453125   0.000000000000000   10934.39062500000   15650.90722656250   261867.5312500000
2007-08-18/19:48:37.123   59625412.00000000   70923368.00000000   91732720.00000000   101259720.0000000   101328824.0000000   82456448.00000000   55166292.00000000   29878520.00000000   15881802.00000000   9598955.000000000   6581113.000000000   4253443.500000000   2499409.750000000   1382220.500000000   791110.0000000000   370943.2812500000   126039.8203125000   48370.26171875000   14497.08300781250   4273.619628906250   11072.89355468750   4610.338867187500   14459.19921875000   0.000000000000000   5331.597167968750   8459.405273437500   0.000000000000000   3187.012939453125   10210.89160156250   3644.795166015625   23476.37109375000   327335.5937500000
2007-08-18/19:48:40.124   63381636.00000000   74691144.00000000   93626784.00000000   103159144.0000000   101328824.0000000   82456448.00000000   57049664.00000000   30815812.00000000   14945841.00000000   8192802.500000000   4934832.000000000   3307849.750000000   2261305.000000000   1382220.500000000   791110.0000000000   370943.2812500000   126039.8203125000   40308.51562500000   18639.11523437500   2136.809326171875   4429.154296875000   4610.338867187500   12049.33007812500   5059.131347656250   5331.597167968750   2819.800537109375   2992.989257812500   19122.09960937500   10210.89160156250   3644.795166015625   3912.724121093750   278234.5000000000
2007-08-18/19:48:43.125   65261064.00000000   74691144.00000000   91732720.00000000   103159144.0000000   101328824.0000000   84350232.00000000   57991680.00000000   29878520.00000000   14010097.00000000   7255639.500000000   4464588.500000000   3307849.750000000   2261305.000000000   1382220.500000000   821540.3125000000   401856.6562500000   157550.3437500000   32246.78320312500   12426.06835937500   2136.809326171875   2214.576660156250   4610.338867187500   9639.461914062500   5059.131347656250   10663.19921875000   5639.602050781250   8978.971679687500   12748.06054687500   10210.89160156250   10934.39062500000   3912.724121093750   278234.5000000000
2007-08-18/19:48:46.125   65261060.00000000   72806808.00000000   91732712.00000000   103159136.0000000   101328816.0000000   84350232.00000000   57049660.00000000   29878516.00000000   12840723.00000000   6787139.000000000   4464588.500000000   3189665.750000000   2142257.750000000   1562544.000000000   760679.8750000000   355486.6250000000   133917.4218750000   30231.35156250000   18639.11328125000   4273.619140625000   8858.312500000000   9220.680664062500   4819.728515625000   2529.564697265625   2665.797851562500   11279.20800781250   5985.979492187500   6374.026855468750   3403.628662109375   10934.38964843750   0.000000000000000   310968.5000000000
2007-08-18/19:48:49.126   67141376.00000000   76576360.00000000   93626784.00000000   105059456.0000000   103229544.0000000   84350232.00000000   57049664.00000000   29878520.00000000   13542307.00000000   6787139.500000000   4699703.500000000   3426037.000000000   2380355.500000000   1562544.125000000   730250.1250000000   386399.9375000000   173305.6875000000   44339.38671875000   18639.11523437500   14957.68554687500   8858.313476562500   2305.168945312500   0.000000000000000   0.000000000000000   5331.597167968750   5639.602050781250   8978.971679687500   6374.027343750000   3403.628906250000   7289.592285156250   0.000000000000000   294601.5000000000
2007-08-18/19:48:52.127   69022560.00000000   76576360.00000000   93626784.00000000   103159144.0000000   101328824.0000000   82456448.00000000   55166292.00000000   28472990.00000000   13074571.00000000   7021383.000000000   4699703.500000000   3307849.750000000   2261305.000000000   1442327.500000000   821540.3125000000   370943.2812500000   173305.6875000000   56432.02343750000   8284.041992187500   12820.87011718750   8858.313476562500   9220.681640625000   9639.461914062500   12647.83691406250   2665.798095703125   8459.405273437500   0.000000000000000   3187.012939453125   10210.89160156250   3644.795166015625   15650.90722656250   310968.5312500000
2007-08-18/19:48:55.128   69022560.00000000   74691144.00000000   91732720.00000000   101259720.0000000   99429000.00000000   80563552.00000000   53283796.00000000   27536244.00000000   12139263.00000000   6318694.000000000   4229487.500000000   3189666.000000000   2261305.000000000   1382220.500000000   760679.9375000000   293660.7500000000   141795.0468750000   48370.26171875000   24852.16992187500   10684.05664062500   6643.733398437500   0.000000000000000   2409.863769531250   0.000000000000000   2665.798095703125   8459.405273437500   5985.979980468750   22309.12109375000   10210.89160156250   3644.795166015625   3912.724121093750   245500.5937500000
2007-08-18/19:48:58.129   70904632.00000000   78462456.00000000   95521752.00000000   103159144.0000000   101328824.0000000   80563552.00000000   51402184.00000000   27067952.00000000   11905470.00000000   6084492.000000000   4229487.500000000   3071485.750000000   2142258.000000000   1382220.500000000   730250.1250000000   370943.2812500000   149672.6875000000   60462.91015625000   14497.08300781250   4273.619628906250   11072.89355468750   6915.509765625000   4819.728515625000   5059.131347656250   15994.80664062500   8459.405273437500   14964.95996093750   3187.012939453125   6807.259277343750   10934.39062500000   11738.17773437500   294601.5000000000
2007-08-18/19:49:01.130   72787584.00000000   78462456.00000000   95521752.00000000   103159144.0000000   101328824.0000000   80563552.00000000   52342880.00000000   26599714.00000000   11671690.00000000   6084492.000000000   3994400.250000000   3071485.750000000   2023214.250000000   1442327.500000000   760679.9375000000   355486.6562500000   165428.0156250000   64493.80078125000   10355.05468750000   4273.619628906250   17716.64257812500   6915.509765625000   7229.594726562500   2529.564941406250   7997.397949218750   2819.800537109375   8978.971679687500   9561.043945312500   10210.89160156250   21868.79687500000   7825.450195312500   261867.5312500000
2007-08-18/19:49:04.131   70904632.00000000   78462456.00000000   95521752.00000000   105059456.0000000   101328824.0000000   80563552.00000000   53283796.00000000   27067952.00000000   11905470.00000000   6318694.000000000   3994400.250000000   3189666.000000000   2142258.000000000   1382220.500000000   760679.9375000000   340030.0937500000   189061.0937500000   72555.59375000000   14497.08300781250   12820.87011718750   2214.576660156250   2305.168945312500   7229.594726562500   5059.131347656250   15994.80664062500   8459.405273437500   23943.95117187500   0.000000000000000   3403.628906250000   10934.39062500000   7825.450195312500   245500.5937500000
2007-08-18/19:49:07.132   70904624.00000000   76576352.00000000   93626784.00000000   101259712.0000000   97530064.00000000   78671536.00000000   52342876.00000000   26599712.00000000   11905469.00000000   6084491.500000000   3994399.750000000   2953308.500000000   2142257.750000000   1322114.250000000   730250.0625000000   370943.2500000000   133917.4218750000   48370.26171875000   6213.029296875000   10684.05566406250   4429.154296875000   9220.680664062500   4819.728515625000   2529.564697265625   0.000000000000000   5639.601562500000   2992.989013671875   3187.012695312500   3403.628662109375   10934.38964843750   11738.17675781250   261867.5156250000
2007-08-18/19:49:10.132   69022560.00000000   76576360.00000000   93626784.00000000   101259720.0000000   99429000.00000000   78671544.00000000   52342880.00000000   27067952.00000000   12139263.00000000   6084492.000000000   3759326.250000000   3071485.750000000   2023214.250000000   1201904.750000000   730250.1250000000   340030.0937500000   118162.2265625000   44339.38671875000   14497.08300781250   14957.68554687500   2214.576660156250   11525.85449218750   9639.461914062500   5059.131347656250   7997.397949218750   2819.800537109375   5985.979980468750   9561.043945312500   17018.16015625000   3644.795166015625   15650.90722656250   343702.6875000000
2007-08-18/19:49:13.133   70904632.00000000   76576360.00000000   93626784.00000000   101259720.0000000   99429000.00000000   76780424.00000000   50461708.00000000   25195330.00000000   10970433.00000000   5616128.000000000   3759326.250000000   2716965.250000000   2023214.250000000   1322114.375000000   730250.1250000000   370943.2812500000   149672.6875000000   40308.51562500000   6213.029785156250   4273.619628906250   4429.154296875000   4610.338867187500   12049.33007812500   5059.131347656250   13329.00195312500   11279.20898437500   0.000000000000000   0.000000000000000   10210.89160156250   3644.795166015625   7825.450195312500   327335.5937500000
2007-08-18/19:49:16.134   72787584.00000000   80349440.00000000   97417600.00000000   105059456.0000000   101328824.0000000   80563552.00000000   53283796.00000000   26131532.00000000   10970433.00000000   5850303.000000000   3994400.250000000   3071485.750000000   2023214.250000000   1262009.125000000   791110.0000000000   355486.6562500000   141795.0468750000   44339.38671875000   14497.08300781250   6410.431152343750   2214.576660156250   16136.20410156250   4819.728515625000   5059.131347656250   13329.00195312500   5639.602050781250   14964.95996093750   9561.043945312500   10210.89160156250   7289.592285156250   15650.90722656250   294601.5000000000
2007-08-18/19:49:19.135   70904632.00000000   82237304.00000000   97417600.00000000   106960664.0000000   101328824.0000000   80563552.00000000   52342880.00000000   26599714.00000000   11437924.00000000   6084492.000000000   4229487.500000000   3071485.750000000   2142258.000000000   1262009.125000000   669391.0625000000   309117.1562500000   141795.0468750000   44339.38671875000   12426.06835937500   6410.431152343750   11072.89355468750   11525.85449218750   4819.728515625000   2529.564941406250   18660.61132812500   36657.50390625000   5985.979980468750   12748.06054687500   6807.259277343750   18223.99218750000   11738.17773437500   294601.5000000000
2007-08-18/19:49:22.136   70904632.00000000   80349440.00000000   97417600.00000000   105059456.0000000   99429000.00000000   76780424.00000000   50461708.00000000   26131532.00000000   11905470.00000000   6552910.000000000   4229487.500000000   3189666.000000000   2023214.250000000   1201904.750000000   638961.8750000000   370943.2812500000   110284.6406250000   40308.51562500000   16568.09765625000   12820.87011718750   0.000000000000000   4610.338867187500   2409.863769531250   10118.26660156250   7997.397949218750   8459.405273437500   2992.989257812500   15935.08007812500   6807.259277343750   14579.19042968750   0.000000000000000   229133.6718750000
2007-08-18/19:49:25.137   70904632.00000000   82237304.00000000   99314344.00000000   105059456.0000000   101328824.0000000   78671544.00000000   52342880.00000000   26599714.00000000   11437924.00000000   6084492.000000000   3994400.250000000   2953308.750000000   1904174.000000000   1382220.500000000   699820.5000000000   355486.6562500000   133917.4218750000   56432.02343750000   14497.08300781250   4273.619628906250   8858.313476562500   9220.681640625000   7229.594726562500   10118.26660156250   7997.397949218750   8459.405273437500   8978.971679687500   0.000000000000000   6807.259277343750   7289.592285156250   3912.724121093750   294601.5000000000
2007-08-18/19:49:28.138   67141376.00000000   76576360.00000000   97417600.00000000   106960664.0000000   101328824.0000000   80563552.00000000   53283796.00000000   27067952.00000000   12139263.00000000   6318694.000000000   4464588.500000000   3189666.000000000   2023214.250000000   1262009.125000000   730250.1250000000   355486.6562500000   149672.6875000000   44339.38671875000   18639.11523437500   6410.431152343750   11072.89355468750   11525.85449218750   7229.594726562500   5059.131347656250   0.000000000000000   11279.20898437500   17957.95507812500   12748.06054687500   0.000000000000000   14579.19042968750   15650.90722656250   310968.5312500000
2007-08-18/19:49:31.139   65261060.00000000   76576352.00000000   97417592.00000000   105059448.0000000   101328816.0000000   82456448.00000000   54224932.00000000   28472988.00000000   12606889.00000000   6552909.500000000   4464588.500000000   3189665.750000000   2261304.750000000   1382220.375000000   699820.4375000000   370943.2500000000   149672.6875000000   36277.64453125000   12426.06738281250   4273.619140625000   6643.732910156250   9220.680664062500   4819.728515625000   5059.130859375000   2665.797851562500   11279.20800781250   8978.970703125000   6374.026855468750   20421.79492187500   14579.18945312500   23476.36914062500   229133.6562500000
2007-08-18/19:49:34.139   70904632.00000000   80349440.00000000   97417600.00000000   103159144.0000000   99429000.00000000   78671544.00000000   51402184.00000000   26599714.00000000   11671690.00000000   6084492.000000000   3994400.250000000   2953308.750000000   2023214.250000000   1382220.500000000   699820.5000000000   370943.2812500000   133917.4218750000   32246.78320312500   20710.13281250000   4273.619628906250   4429.154296875000   0.000000000000000   2409.863769531250   0.000000000000000   5331.597167968750   8459.405273437500   5985.979980468750   15935.08007812500   3403.628906250000   10934.39062500000   7825.450195312500   245500.5937500000
2007-08-18/19:49:37.140   67141376.00000000   78462456.00000000   97417600.00000000   105059456.0000000   101328824.0000000   82456448.00000000   54224936.00000000   28472990.00000000   12606890.00000000   6552910.000000000   4229487.500000000   3189666.000000000   2142258.000000000   1382220.500000000   760679.9375000000   324573.5937500000   157550.3437500000   36277.64843750000   12426.06835937500   4273.619628906250   11072.89355468750   9220.681640625000   4819.728515625000   2529.564941406250   5331.597167968750   5639.602050781250   8978.971679687500   19122.09960937500   6807.259277343750   14579.19042968750   15650.90722656250   310968.5312500000
2007-08-18/19:49:40.141   67141376.00000000   76576360.00000000   95521752.00000000   103159144.0000000   101328824.0000000   80563552.00000000   54224936.00000000   28472990.00000000   13074571.00000000   6552910.000000000   4464588.500000000   3307849.750000000   2023214.250000000   1382220.500000000   821540.3125000000   324573.5937500000   141795.0468750000   48370.26171875000   12426.06835937500   4273.619628906250   8858.313476562500   9220.681640625000   0.000000000000000   2529.564941406250   10663.19921875000   11279.20898437500   11971.96484375000   12748.06054687500   10210.89160156250   3644.795166015625   15650.90722656250   327335.5937500000
2007-08-18/19:49:43.142   67141376.00000000   76576360.00000000   95521752.00000000   103159144.0000000   101328824.0000000   80563552.00000000   54224936.00000000   27536244.00000000   12840724.00000000   6787139.500000000   4464588.500000000   3307849.750000000   2261305.000000000   1322114.375000000   760679.9375000000   386399.9375000000   141795.0468750000   64493.80078125000   14497.08300781250   6410.431152343750   2214.576660156250   2305.168945312500   7229.594726562500   7588.698242187500   2665.798095703125   2819.800537109375   17957.95507812500   9561.043945312500   10210.89160156250   10934.39062500000   15650.90722656250   310968.5312500000
2007-08-18/19:49:46.143   69022560.00000000   80349440.00000000   97417600.00000000   106960664.0000000   101328824.0000000   82456448.00000000   53283796.00000000   27536244.00000000   12139263.00000000   6318694.000000000   4229487.500000000   3189666.000000000   2142258.000000000   1322114.375000000   730250.1250000000   340030.0937500000   149672.6875000000   40308.51562500000   10355.05468750000   10684.05664062500   8858.313476562500   6915.509765625000   4819.728515625000   10118.26660156250   15994.80664062500   5639.602050781250   14964.95996093750   12748.06054687500   13614.52539062500   18223.99218750000   19563.63867187500   278234.5000000000
2007-08-18/19:49:49.144   67141368.00000000   78462448.00000000   95521744.00000000   105059448.0000000   101328816.0000000   80563544.00000000   54224932.00000000   28004588.00000000   12606889.00000000   6787139.000000000   4464588.500000000   3189665.750000000   2380355.500000000   1442327.375000000   760679.8750000000   355486.6250000000   157550.3281250000   56432.01953125000   12426.06738281250   6410.430175781250   2214.576660156250   6915.509277343750   4819.728515625000   7588.697753906250   7997.396972656250   2819.800292968750   11971.96386718750   0.000000000000000   6807.258789062500   7289.591308593750   11738.17675781250   245500.5625000000
2007-08-18/19:49:52.145   69022560.00000000   76576360.00000000   95521752.00000000   105059456.0000000   101328824.0000000   80563552.00000000   54224936.00000000   28004590.00000000   12606890.00000000   6552910.000000000   4464588.500000000   3307849.750000000   2261305.000000000   1382220.500000000   730250.1250000000   324573.5937500000   126039.8203125000   36277.64843750000   12426.06835937500   12820.87011718750   6643.733398437500   6915.509765625000   2409.863769531250   5059.131347656250   10663.19921875000   19738.62890625000   11971.96484375000   3187.012939453125   17018.16015625000   7289.592285156250   46952.80468750000   294601.5000000000
2007-08-18/19:49:55.146   69022560.00000000   78462456.00000000   95521752.00000000   105059456.0000000   99429000.00000000   78671544.00000000   53283796.00000000   28004590.00000000   12373069.00000000   6552910.000000000   4229487.500000000   3189666.000000000   2142258.000000000   1322114.375000000   760679.9375000000   386399.9375000000   149672.6875000000   36277.64843750000   16568.09765625000   34189.06640625000   2214.576660156250   4610.338867187500   7229.594726562500   2529.564941406250   15994.80664062500   5639.602050781250   8978.971679687500   15935.08007812500   6807.259277343750   3644.795166015625   3912.724121093750   278234.5000000000
2007-08-18/19:49:58.146   70904632.00000000   78462456.00000000   95521752.00000000   103159144.0000000   97530072.00000000   78671544.00000000   52342880.00000000   26131532.00000000   11437924.00000000   5850303.000000000   3994400.250000000   2953308.750000000   2142258.000000000   1322114.375000000   730250.1250000000   324573.5937500000   133917.4218750000   40308.51562500000   26923.18945312500   4273.619628906250   8858.313476562500   4610.338867187500   9639.461914062500   2529.564941406250   10663.19921875000   5639.602050781250   2992.989257812500   15935.08007812500   10210.89160156250   10934.39062500000   15650.90722656250   310968.5312500000
2007-08-18/19:50:01.147   70904632.00000000   76576360.00000000   93626784.00000000   99361192.00000000   95632032.00000000   76780424.00000000   52342880.00000000   28004590.00000000   12606890.00000000   6552910.000000000   4229487.500000000   3071485.750000000   2142258.000000000   1262009.125000000   699820.5000000000   324573.5937500000   133917.4218750000   44339.38671875000   16568.09765625000   8547.243164062500   0.000000000000000   13831.02929687500   12049.33007812500   7588.698242187500   13329.00195312500   25378.25000000000   2992.989257812500   28683.16992187500   3403.628906250000   3644.795166015625   7825.450195312500   261867.5312500000
2007-08-18/19:50:04.148   69022560.00000000   76576360.00000000   93626784.00000000   101259720.0000000   97530072.00000000   78671544.00000000   53283796.00000000   27536244.00000000   12606890.00000000   6552910.000000000   4229487.500000000   3189666.000000000   2023214.250000000   1322114.375000000   699820.5000000000   386399.9375000000   126039.8203125000   48370.26171875000   12426.06835937500   12820.87011718750   11072.89355468750   2305.168945312500   7229.594726562500   5059.131347656250   5331.597167968750   8459.405273437500   2992.989257812500   6374.027343750000   17018.16015625000   3644.795166015625   35214.58203125000   212766.7968750000
2007-08-18/19:50:07.149   69022560.00000000   76576360.00000000   93626784.00000000   99361192.00000000   97530072.00000000   76780424.00000000   52342880.00000000   27067952.00000000   12373069.00000000   6787139.500000000   4464588.500000000   3189666.000000000   2023214.250000000   1322114.375000000   699820.5000000000   324573.5937500000   126039.8203125000   48370.26171875000   16568.09765625000   19231.31835937500   8858.313476562500   9220.681640625000   9639.461914062500   10118.26660156250   18660.61132812500   0.000000000000000   5985.979980468750   12748.06054687500   10210.89160156250   7289.592285156250   15650.90722656250   261867.5312500000
2007-08-18/19:50:10.150   70904632.00000000   76576360.00000000   93626784.00000000   101259720.0000000   97530072.00000000   76780424.00000000   50461708.00000000   26131532.00000000   11671690.00000000   5850303.000000000   3994400.250000000   2953308.750000000   2023214.250000000   1322114.375000000   730250.1250000000   355486.6562500000   133917.4218750000   32246.78320312500   20710.13281250000   2136.809326171875   11072.89355468750   6915.509765625000   7229.594726562500   5059.131347656250   31989.65625000000   8459.405273437500   0.000000000000000   12748.06054687500   3403.628906250000   14579.19042968750   15650.90722656250   294601.5000000000
2007-08-18/19:50:13.151   72787584.00000000   78462456.00000000   93626784.00000000   103159144.0000000   99429000.00000000   76780424.00000000   48581412.00000000   25663404.00000000   11204171.00000000   6084492.000000000   4229487.500000000   3071485.750000000   1904174.000000000   1262009.125000000   730250.1250000000   340030.0937500000   141795.0468750000   32246.78320312500   16568.09765625000   6410.431152343750   8858.313476562500   4610.338867187500   2409.863769531250   0.000000000000000   7997.397949218750   14099.01464843750   11971.96484375000   3187.012939453125   6807.259277343750   3644.795166015625   3912.724121093750   294601.5000000000
2007-08-18/19:50:16.152   72787576.00000000   76576352.00000000   91732712.00000000   99361184.00000000   93734872.00000000   73000824.00000000   47641588.00000000   24727310.00000000   11437923.00000000   6084491.500000000   3994399.750000000   3189665.750000000   2023214.000000000   1322114.250000000   760679.8750000000   324573.5625000000   126039.8125000000   40308.51171875000   8284.041015625000   6410.430175781250   26574.98437500000   9220.680664062500   2409.863525390625   12647.83593750000   10663.19824218750   8459.404296875000   8978.970703125000   15935.07812500000   3403.628662109375   7289.591308593750   7825.449218750000   294601.4687500000
2007-08-18/19:50:19.152   78441728.00000000   78462456.00000000   93626784.00000000   97463560.00000000   89943256.00000000   69224776.00000000   44823452.00000000   22388032.00000000   10269297.00000000   5381966.500000000   3759326.250000000   2953308.750000000   1904174.000000000   1141801.250000000   669391.0625000000   278204.4375000000   149672.6875000000   56432.02343750000   14497.08300781250   6410.431152343750   11072.89355468750   11525.85449218750   9639.461914062500   10118.26660156250   5331.597167968750   11279.20898437500   8978.971679687500   25496.14453125000   13614.52539062500   7289.592285156250   3912.724121093750   327335.5937500000
2007-08-18/19:50:22.153   80328216.00000000   80349440.00000000   91732720.00000000   93670960.00000000   86155184.00000000   65452260.00000000   42007284.00000000   20985118.00000000   9334640.000000000   5147818.500000000   3759326.250000000   2716965.250000000   1904174.000000000   1201904.750000000   669391.0625000000   262748.1562500000   118162.2265625000   64493.80078125000   16568.09765625000   14957.68554687500   6643.733398437500   23051.73632812500   7229.594726562500   2529.564941406250   2665.798095703125   11279.20898437500   8978.971679687500   3187.012939453125   13614.52539062500   3644.795166015625   15650.90722656250   261867.5312500000
2007-08-18/19:50:25.154   74671416.00000000   78462456.00000000   93626784.00000000   101259720.0000000   95632032.00000000   73000832.00000000   45762612.00000000   22855780.00000000   10269297.00000000   5381966.500000000   3759326.250000000   2716965.250000000   2023214.250000000   1201904.750000000   638961.8750000000   340030.0937500000   118162.2265625000   32246.78320312500   10355.05468750000   17094.50195312500   8858.313476562500   11525.85449218750   7229.594726562500   7588.698242187500   2665.798095703125   8459.405273437500   8978.971679687500   9561.043945312500   10210.89160156250   7289.592285156250   7825.450195312500   294601.5000000000
2007-08-18/19:50:28.155   76556128.00000000   82237304.00000000   99314344.00000000   103159144.0000000   95632032.00000000   73000832.00000000   46701992.00000000   23791436.00000000   10502996.00000000   5616128.000000000   3759326.250000000   2716965.250000000   1904174.000000000   1201904.750000000   730250.1250000000   324573.5937500000   141795.0468750000   48370.26171875000   12426.06835937500   10684.05664062500   6643.733398437500   0.000000000000000   4819.728515625000   15177.40722656250   2665.798095703125   8459.405273437500   5985.979980468750   15935.08007812500   10210.89160156250   21868.79687500000   3912.724121093750   294601.5000000000
2007-08-18/19:50:31.156   76556128.00000000   80349440.00000000   95521752.00000000   101259720.0000000   93734880.00000000   71112360.00000000   44823452.00000000   22855780.00000000   10035613.00000000   5616128.000000000   3759326.250000000   2716965.250000000   1904174.000000000   1201904.750000000   669391.0625000000   355486.6562500000   126039.8203125000   32246.78320312500   20710.13281250000   27778.59765625000   6643.733398437500   2305.168945312500   19278.94140625000   7588.698242187500   5331.597167968750   14099.01464843750   5985.979980468750   3187.012939453125   13614.52539062500   21868.79687500000   11738.17773437500   196399.9375000000
2007-08-18/19:50:34.157   74671408.00000000   80349432.00000000   95521744.00000000   99361184.00000000   93734872.00000000   73000824.00000000   44823448.00000000   22855778.00000000   9801941.000000000   5381966.000000000   3759326.000000000   2835135.000000000   1904173.875000000   1201904.625000000   791109.9375000000   370943.2500000000   141795.0468750000   56432.01953125000   14497.08105468750   10684.05566406250   2214.576660156250   4610.338378906250   0.000000000000000   2529.564697265625   5331.597167968750   28198.05859375000   5985.979492187500   15935.07812500000   6807.258789062500   18223.99023437500   11738.17675781250   327335.5625000000
2007-08-18/19:50:37.158   78441728.00000000   78462456.00000000   93626784.00000000   97463560.00000000   93734880.00000000   73000832.00000000   47641592.00000000   23323580.00000000   10035613.00000000   5147818.500000000   3641794.500000000   2716965.250000000   1785137.250000000   1262009.125000000   638961.8750000000   262748.1562500000   110284.6406250000   36277.64843750000   14497.08300781250   10684.05664062500   4429.154296875000   4610.338867187500   7229.594726562500   5059.131347656250   2665.798095703125   2819.800537109375   2992.989257812500   3187.012939453125   0.000000000000000   0.000000000000000   0.000000000000000   343702.6875000000
2007-08-18/19:50:40.159   80328216.00000000   80349440.00000000   91732720.00000000   93670960.00000000   88048776.00000000   67338080.00000000   44823452.00000000   22855780.00000000   9801942.000000000   5147818.500000000   3641794.500000000   2598798.500000000   1785137.250000000   1081698.625000000   638961.8750000000   324573.5937500000   126039.8203125000   48370.26171875000   4142.019042968750   8547.243164062500   13287.47558593750   2305.168945312500   14459.19921875000   5059.131347656250   13329.00195312500   14099.01464843750   0.000000000000000   19122.09960937500   3403.628906250000   21868.79687500000   15650.90722656250   278234.5000000000
2007-08-18/19:50:43.159   74671416.00000000   78462456.00000000   91732720.00000000   95566816.00000000   89943256.00000000   69224776.00000000   45762612.00000000   23323580.00000000   10736707.00000000   5850303.000000000   3994400.250000000   2835135.250000000   1904174.000000000   1201904.750000000   608532.9375000000   247291.9218750000   102407.0781250000   36277.64843750000   16568.09765625000   0.000000000000000   8858.313476562500   2305.168945312500   7229.594726562500   12647.83691406250   2665.798095703125   8459.405273437500   8978.971679687500   15935.08007812500   6807.259277343750   7289.592285156250   7825.450195312500   261867.5312500000
2007-08-18/19:50:46.160   74671416.00000000   78462456.00000000   91732720.00000000   95566816.00000000   89943256.00000000   69224776.00000000   44823452.00000000   22855780.00000000   10269297.00000000   5850303.000000000   3759326.250000000   2835135.250000000   1844655.125000000   1262009.125000000   730250.1250000000   324573.5937500000   133917.4218750000   36277.64843750000   16568.09765625000   12820.87011718750   0.000000000000000   9220.681640625000   2409.863769531250   7588.698242187500   10663.19921875000   11279.20898437500   5985.979980468750   9561.043945312500   13614.52539062500   14579.19042968750   7825.450195312500   278234.5000000000
2007-08-18/19:50:49.161   78441728.00000000   74691144.00000000   86055832.00000000   91775992.00000000   86155184.00000000   67338080.00000000   44823452.00000000   23791436.00000000   11437924.00000000   5850303.000000000   3994400.250000000   2716965.250000000   1904174.000000000   1141801.250000000   669391.0625000000   355486.6562500000   133917.4218750000   32246.78320312500   22781.15039062500   10684.05664062500   4429.154296875000   20746.55664062500   2409.863769531250   15177.40722656250   10663.19921875000   8459.405273437500   0.000000000000000   6374.027343750000   10210.89160156250   0.000000000000000   3912.724121093750   327335.5937500000
2007-08-18/19:50:52.162   76556128.00000000   76576360.00000000   89839536.00000000   93670960.00000000   88048776.00000000   67338080.00000000   43884508.00000000   23323580.00000000   11204171.00000000   6084492.000000000   3994400.250000000   2953308.750000000   1904174.000000000   1322114.375000000   730250.1250000000   324573.5937500000   126039.8203125000   40308.51562500000   14497.08300781250   10684.05664062500   2214.576660156250   23051.73632812500   7229.594726562500   7588.698242187500   5331.597167968750   8459.405273437500   14964.95996093750   6374.027343750000   10210.89160156250   3644.795166015625   7825.450195312500   212766.7968750000
2007-08-18/19:50:55.163   74671416.00000000   76576360.00000000   89839536.00000000   95566816.00000000   89943256.00000000   69224776.00000000   45762612.00000000   25195330.00000000   11905470.00000000   6552910.000000000   4464588.500000000   2835135.250000000   1904174.000000000   1141801.250000000   760679.9375000000   355486.6562500000   133917.4218750000   36277.64843750000   12426.06835937500   12820.87011718750   4429.154296875000   2305.168945312500   7229.594726562500   10118.26660156250   2665.798095703125   8459.405273437500   0.000000000000000   9561.043945312500   6807.259277343750   7289.592285156250   11738.17773437500   261867.5312500000
2007-08-18/19:50:58.164   76556128.00000000   76576352.00000000   89839528.00000000   97463552.00000000   91838616.00000000   71112360.00000000   45762608.00000000   23791434.00000000   10269297.00000000   5381966.000000000   3759326.000000000   2716965.000000000   1904173.875000000   1262009.000000000   638961.8125000000   324573.5625000000   173305.6875000000   48370.26171875000   24852.16796875000   10684.05566406250   4429.154296875000   6915.509277343750   9639.460937500000   7588.697753906250   5331.597167968750   5639.601562500000   2992.989013671875   6374.026855468750   13614.52343750000   10934.38964843750   7825.449218750000   360069.7812500000
2007-08-18/19:51:01.165   78441728.00000000   74691144.00000000   87947240.00000000   93670960.00000000   88048776.00000000   67338080.00000000   44823452.00000000   22855780.00000000   10502996.00000000   5850303.000000000   3994400.250000000   2716965.250000000   1904174.000000000   1201904.750000000   638961.8750000000   324573.5937500000   118162.2265625000   48370.26171875000   20710.13281250000   2136.809326171875   8858.313476562500   6915.509765625000   4819.728515625000   2529.564941406250   5331.597167968750   5639.602050781250   11971.96484375000   9561.043945312500   6807.259277343750   18223.99218750000   11738.17773437500   343702.6875000000
2007-08-18/19:51:04.166   76556128.00000000   74691144.00000000   87947240.00000000   93670960.00000000   88048776.00000000   69224776.00000000   44823452.00000000   23323580.00000000   10736707.00000000   5381966.500000000   3759326.250000000   2716965.250000000   1785137.250000000   1201904.750000000   730250.1250000000   340030.0937500000   133917.4218750000   60462.91015625000   6213.029785156250   4273.619628906250   13287.47558593750   4610.338867187500   19278.94140625000   10118.26660156250   2665.798095703125   2819.800537109375   14964.95996093750   12748.06054687500   10210.89160156250   18223.99218750000   7825.450195312500   360069.8125000000
2007-08-18/19:51:07.166   74671416.00000000   74691144.00000000   89839536.00000000   95566816.00000000   89943256.00000000   71112360.00000000   46701992.00000000   24259346.00000000   10970433.00000000   6084492.000000000   3994400.250000000   2953308.750000000   1904174.000000000   1201904.750000000   760679.9375000000   324573.5937500000   118162.2265625000   40308.51562500000   31065.23242187500   17094.50195312500   8858.313476562500   11525.85449218750   2409.863769531250   7588.698242187500   0.000000000000000   2819.800537109375   2992.989257812500   9561.043945312500   3403.628906250000   10934.39062500000   15650.90722656250   245500.5937500000
2007-08-18/19:51:10.167   70904632.00000000   74691144.00000000   91732720.00000000   97463560.00000000   93734880.00000000   74890184.00000000   48581412.00000000   25195330.00000000   10736707.00000000   5850303.000000000   3994400.250000000   3071485.750000000   1904174.000000000   1262009.125000000   760679.9375000000   340030.0937500000   149672.6875000000   40308.51562500000   10355.05468750000   4273.619628906250   11072.89355468750   9220.681640625000   7229.594726562500   5059.131347656250   2665.798095703125   8459.405273437500   14964.95996093750   6374.027343750000   6807.259277343750   7289.592285156250   7825.450195312500   278234.5000000000
2007-08-18/19:51:13.168   67141376.00000000   74691144.00000000   91732720.00000000   99361192.00000000   97530072.00000000   76780424.00000000   50461708.00000000   26131532.00000000   11671690.00000000   6084492.000000000   3994400.250000000   3189666.000000000   2142258.000000000   1262009.125000000   730250.1250000000   309117.1562500000   133917.4218750000   52401.14453125000   24852.16992187500   8547.243164062500   13287.47558593750   6915.509765625000   2409.863769531250   0.000000000000000   5331.597167968750   8459.405273437500   11971.96484375000   6374.027343750000   6807.259277343750   10934.39062500000   23476.37109375000   261867.5312500000
2007-08-18/19:51:16.169   69022560.00000000   76576360.00000000   91732720.00000000   101259720.0000000   95632032.00000000   74890184.00000000   49521448.00000000   25663404.00000000   11204171.00000000   6084492.000000000   4229487.500000000   2953308.750000000   2142258.000000000   1262009.125000000   699820.5000000000   355486.6562500000   149672.6875000000   28215.92382812500   16568.09765625000   17094.50195312500   8858.313476562500   0.000000000000000   2409.863769531250   12647.83691406250   5331.597167968750   8459.405273437500   11971.96484375000   12748.06054687500   10210.89160156250   0.000000000000000   3912.724121093750   229133.6718750000
2007-08-18/19:51:19.170   72787576.00000000   78462448.00000000   91732712.00000000   99361184.00000000   93734872.00000000   73000824.00000000   45762608.00000000   23323578.00000000   10502995.00000000   5850302.500000000   3994399.750000000   2835135.000000000   2023214.000000000   1201904.625000000   699820.4375000000   340030.0625000000   118162.2109375000   64493.79687500000   6213.029296875000   19231.31640625000   6643.732910156250   6915.509277343750   7229.594238281250   2529.564697265625   2665.797851562500   14099.01367187500   5985.979492187500   9561.042968750000   13614.52343750000   7289.591308593750   15650.90625000000   294601.4687500000
2007-08-18/19:51:22.171   74671416.00000000   80349440.00000000   93626784.00000000   99361192.00000000   93734880.00000000   71112360.00000000   46701992.00000000   23791436.00000000   10502996.00000000   5381966.500000000   3759326.250000000   2835135.250000000   1904174.000000000   1141801.250000000   669391.0625000000   386399.9375000000   118162.2265625000   44339.38671875000   12426.06835937500   10684.05664062500   13287.47558593750   23051.73632812500   2409.863769531250   12647.83691406250   7997.397949218750   2819.800537109375   8978.971679687500   15935.08007812500   6807.259277343750   21868.79687500000   15650.90722656250   278234.5000000000
2007-08-18/19:51:25.172   78441728.00000000   80349440.00000000   93626784.00000000   99361192.00000000   93734880.00000000   73000832.00000000   47641592.00000000   24259346.00000000   11204171.00000000   5616128.000000000   3994400.250000000   2953308.750000000   2142258.000000000   1322114.375000000   791110.0000000000   401856.6562500000   141795.0468750000   48370.26171875000   12426.06835937500   4273.619628906250   4429.154296875000   2305.168945312500   2409.863769531250   12647.83691406250   7997.397949218750   8459.405273437500   5985.979980468750   3187.012939453125   10210.89160156250   25513.60156250000   11738.17773437500   229133.6718750000
2007-08-18/19:51:28.173   76556128.00000000   76576360.00000000   89839536.00000000   97463560.00000000   91838624.00000000   73000832.00000000   48581412.00000000   24727312.00000000   11204171.00000000   5850303.000000000   3994400.250000000   2835135.250000000   1904174.000000000   1201904.750000000   760679.9375000000   293660.7500000000   118162.2265625000   64493.80078125000   14497.08300781250   8547.243164062500   11072.89355468750   2305.168945312500   12049.33007812500   2529.564941406250   5331.597167968750   2819.800537109375   5985.979980468750   9561.043945312500   17018.16015625000   14579.19042968750   19563.63867187500   196399.9375000000
2007-08-18/19:51:31.173   72787584.00000000   76576360.00000000   91732720.00000000   99361192.00000000   97530072.00000000   76780424.00000000   50461708.00000000   25663404.00000000   11204171.00000000   5850303.000000000   3994400.250000000   2835135.250000000   2023214.250000000   1201904.750000000   669391.0625000000   293660.7500000000   141795.0468750000   48370.26171875000   8284.041992187500   6410.431152343750   2214.576660156250   4610.338867187500   0.000000000000000   25295.70117187500   5331.597167968750   2819.800537109375   17957.95507812500   9561.043945312500   3403.628906250000   3644.795166015625   7825.450195312500   294601.5000000000
2007-08-18/19:51:34.174   69022560.00000000   80349440.00000000   97417600.00000000   105059456.0000000   101328824.0000000   82456448.00000000   55166292.00000000   29878520.00000000   12606890.00000000   6318694.000000000   4229487.500000000   2953308.750000000   2142258.000000000   1262009.125000000   791110.0000000000   309117.1562500000   133917.4218750000   56432.02343750000   12426.06835937500   10684.05664062500   4429.154296875000   20746.55664062500   9639.461914062500   7588.698242187500   5331.597167968750   11279.20898437500   17957.95507812500   6374.027343750000   6807.259277343750   3644.795166015625   11738.17773437500   310968.5312500000
2007-08-18/19:51:37.175   69022560.00000000   82237304.00000000   101211976.0000000   108862768.0000000   108937056.0000000   90036920.00000000   63648404.00000000   34567164.00000000   15881802.00000000   7724194.000000000   4934832.000000000   3426037.000000000   2261305.000000000   1442327.500000000   791110.0000000000   386399.9375000000   141795.0468750000   40308.51562500000   22781.15039062500   12820.87011718750   8858.313476562500   4610.338867187500   4819.728515625000   2529.564941406250   0.000000000000000   16918.82226562500   2992.989257812500   6374.027343750000   17018.16015625000   3644.795166015625   3912.724121093750   294601.5000000000
2007-08-18/19:51:40.176   63381636.00000000   78462456.00000000   101211976.0000000   114574448.0000000   116559616.0000000   99532544.00000000   69313072.00000000   39261276.00000000   17286152.00000000   7958491.500000000   5405129.500000000   3780619.250000000   2618467.250000000   1622653.750000000   943263.6250000000   463684.1250000000   189061.0937500000   64493.80078125000   31065.23242187500   14957.68554687500   6643.733398437500   6915.509765625000   12049.33007812500   5059.131347656250   2665.798095703125   14099.01464843750   0.000000000000000   9561.043945312500   3403.628906250000   18223.99218750000   0.000000000000000   278234.5000000000
2007-08-18/19:51:43.177   65261060.00000000   76576352.00000000   95521744.00000000   106960656.0000000   108937048.0000000   90036912.00000000   63648400.00000000   35505548.00000000   16349863.00000000   7958490.500000000   5169973.500000000   3780619.000000000   2499409.500000000   1622653.625000000   912832.4375000000   494598.1562500000   212694.2968750000   96741.04687500000   16568.09765625000   10684.05566406250   22145.81054687500   2305.168701171875   7229.594238281250   10118.26562500000   2665.797851562500   8459.404296875000   8978.970703125000   0.000000000000000   6807.258789062500   18223.99023437500   3912.723876953125   294601.4687500000
2007-08-18/19:51:46.178   67141376.00000000   76576360.00000000   95521752.00000000   106960664.0000000   105131152.0000000   88140472.00000000   59876372.00000000   32691052.00000000   14945841.00000000   7958491.500000000   5169974.000000000   3780619.250000000   2618467.250000000   1682764.250000000   912832.5000000000   525512.5000000000   189061.0937500000   80617.39843750000   31065.23242187500   10684.05664062500   15502.05859375000   2305.168945312500   9639.461914062500   7588.698242187500   7997.397949218750   8459.405273437500   0.000000000000000   12748.06054687500   0.000000000000000   10934.39062500000   23476.37109375000   212766.7968750000
2007-08-18/19:51:49.179   65261064.00000000   76576360.00000000   95521752.00000000   105059456.0000000   105131152.0000000   86244912.00000000   58933916.00000000   31753322.00000000   14477942.00000000   7489910.000000000   4934832.000000000   3662421.750000000   2499409.750000000   1562544.125000000   912832.5000000000   432770.2812500000   204816.5625000000   64493.80078125000   41420.35937500000   10684.05664062500   15502.05859375000   4610.338867187500   7229.594726562500   12647.83691406250   13329.00195312500   8459.405273437500   11971.96484375000   9561.043945312500   3403.628906250000   14579.19042968750   3912.724121093750   327335.5937500000
2007-08-18/19:51:52.179   67141376.00000000   76576360.00000000   95521752.00000000   105059456.0000000   103229544.0000000   84350232.00000000   57049664.00000000   30815812.00000000   14010097.00000000   6787139.500000000   4464588.500000000   3189666.000000000   2261305.000000000   1442327.500000000   882401.5000000000   401856.6562500000   173305.6875000000   56432.02343750000   16568.09765625000   8547.243164062500   11072.89355468750   6915.509765625000   2409.863769531250   30354.85546875000   5331.597167968750   0.000000000000000   2992.989257812500   12748.06054687500   6807.259277343750   3644.795166015625   3912.724121093750   261867.5312500000
2007-08-18/19:51:55.180   67141376.00000000   76576360.00000000   93626784.00000000   105059456.0000000   103229544.0000000   84350232.00000000   56107868.00000000   29409954.00000000   12840724.00000000   6552910.000000000   4464588.500000000   3189666.000000000   2142258.000000000   1382220.500000000   821540.3125000000   417313.4375000000   157550.3437500000   60462.91015625000   41420.35937500000   27778.59765625000   11072.89355468750   13831.02929687500   19278.94140625000   2529.564941406250   13329.00195312500   8459.405273437500   11971.96484375000   6374.027343750000   6807.259277343750   3644.795166015625   15650.90722656250   245500.5937500000
2007-08-18/19:51:58.181   65261064.00000000   74691144.00000000   95521752.00000000   106960664.0000000   105131152.0000000   86244912.00000000   59876372.00000000   31753322.00000000   14945841.00000000   7724194.000000000   4934832.000000000   3189666.000000000   2261305.000000000   1502435.375000000   851970.8125000000   401856.6562500000   165428.0156250000   60462.91015625000   26923.18945312500   12820.87011718750   4429.154296875000   13831.02929687500   2409.863769531250   5059.131347656250   10663.19921875000   0.000000000000000   5985.979980468750   9561.043945312500   3403.628906250000   7289.592285156250   15650.90722656250   245500.5937500000
2007-08-18/19:52:01.182   67141376.00000000   74691144.00000000   91732720.00000000   103159144.0000000   101328824.0000000   84350232.00000000   57991680.00000000   30815812.00000000   14477942.00000000   7021383.000000000   4699703.500000000   3307849.750000000   2380355.500000000   1562544.125000000   943263.6250000000   463684.1250000000   212694.3125000000   80617.39843750000   33136.25781250000   34189.06640625000   13287.47558593750   16136.20410156250   21688.81445312500   10118.26660156250   2665.798095703125   2819.800537109375   11971.96484375000   19122.09960937500   13614.52539062500   36448.02734375000   7825.450195312500   310968.5312500000
2007-08-18/19:52:04.183   67141376.00000000   76576360.00000000   91732720.00000000   103159144.0000000   101328824.0000000   84350232.00000000   57991680.00000000   31753322.00000000   14244013.00000000   7255639.500000000   4699703.500000000   3307849.750000000   2380355.500000000   1442327.500000000   973695.0625000000   525512.5000000000   244205.4687500000   120926.6484375000   45562.41406250000   25641.77539062500   13287.47558593750   16136.20410156250   4819.728515625000   7588.698242187500   5331.597167968750   8459.405273437500   11971.96484375000   19122.09960937500   3403.628906250000   3644.795166015625   3912.724121093750   245500.5937500000
2007-08-18/19:52:07.184   67141376.00000000   74691144.00000000   93626784.00000000   101259720.0000000   101328824.0000000   84350232.00000000   57991680.00000000   31753322.00000000   14711885.00000000   7724194.000000000   4934832.000000000   3662421.750000000   2499409.750000000   1622653.750000000   943263.6250000000   556427.0000000000   252083.2968750000   112864.7656250000   53846.53906250000   34189.06640625000   24360.40039062500   18441.38085937500   2409.863769531250   7588.698242187500   7997.397949218750   11279.20898437500   8978.971679687500   19122.09960937500   34036.35937500000   14579.19042968750   11738.17773437500   261867.5312500000
2007-08-18/19:52:10.185   67141376.00000000   76576360.00000000   93626784.00000000   103159144.0000000   103229544.0000000   86244912.00000000   58933916.00000000   31753322.00000000   14244013.00000000   6787139.500000000   4464588.500000000   3426037.000000000   2380355.500000000   1622653.750000000   943263.6250000000   463684.1250000000   220572.0781250000   112864.7656250000   57988.60546875000   21368.13671875000   24360.40039062500   9220.681640625000   12049.33007812500   5059.131347656250   13329.00195312500   8459.405273437500   8978.971679687500   9561.043945312500   6807.259277343750   7289.592285156250   7825.450195312500   212766.7968750000
2007-08-18/19:52:13.186   67141376.00000000   76576360.00000000   93626784.00000000   105059456.0000000   105131152.0000000   86244912.00000000   58933916.00000000   30815812.00000000   14010097.00000000   6787139.500000000   4699703.500000000   3426037.000000000   2380355.500000000   1562544.125000000   882401.5000000000   494598.1875000000   220572.0781250000   88679.21875000000   41420.35937500000   27778.59765625000   19931.22656250000   11525.85449218750   12049.33007812500   5059.131347656250   7997.397949218750   5639.602050781250   2992.989257812500   0.000000000000000   3403.628906250000   3644.795166015625   0.000000000000000   261867.5312500000
2007-08-18/19:52:16.186   69022560.00000000   76576360.00000000   93626784.00000000   105059456.0000000   105131152.0000000   86244912.00000000   58933916.00000000   30815812.00000000   14010097.00000000   7255639.500000000   4699703.500000000   3662421.750000000   2380355.500000000   1562544.125000000   943263.6250000000   432770.2812500000   236327.6562500000   96741.05468750000   31065.23242187500   14957.68554687500   8858.313476562500   9220.681640625000   7229.594726562500   5059.131347656250   2665.798095703125   11279.20898437500   5985.979980468750   6374.027343750000   10210.89160156250   3644.795166015625   11738.17773437500   278234.5000000000
2007-08-18/19:52:19.187   69022560.00000000   78462456.00000000   93626784.00000000   103159144.0000000   103229544.0000000   84350232.00000000   57049664.00000000   29878520.00000000   13776196.00000000   7021383.000000000   4699703.500000000   3426037.000000000   2499409.750000000   1562544.125000000   912832.5000000000   556427.0000000000   244205.4687500000   96741.05468750000   33136.25781250000   17094.50195312500   15502.05859375000   0.000000000000000   4819.728515625000   5059.131347656250   2665.798095703125   2819.800537109375   5985.979980468750   9561.043945312500   10210.89160156250   3644.795166015625   3912.724121093750   261867.5312500000
2007-08-18/19:52:22.188   69022560.00000000   76576360.00000000   93626784.00000000   103159144.0000000   103229544.0000000   84350232.00000000   57049664.00000000   29878520.00000000   13074571.00000000   6787139.500000000   4464588.500000000   3544227.750000000   2499409.750000000   1682764.250000000   973695.0625000000   494598.1875000000   267839.0000000000   88679.21875000000   53846.53906250000   17094.50195312500   17716.64257812500   4610.338867187500   16869.07031250000   2529.564941406250   18660.61132812500   11279.20898437500   2992.989257812500   3187.012939453125   3403.628906250000   10934.39062500000   3912.724121093750   261867.5312500000
2007-08-18/19:52:25.189   69022552.00000000   78462448.00000000   95521744.00000000   103159136.0000000   103229536.0000000   82456448.00000000   56107864.00000000   29409952.00000000   13074570.00000000   6552909.500000000   4464588.500000000   3426036.750000000   2380355.500000000   1682764.125000000   943263.5625000000   587341.6875000000   252083.2812500000   145112.3593750000   62130.67187500000   34189.06250000000   15502.05664062500   13831.02832031250   7229.594238281250   12647.83593750000   7997.396972656250   2819.800292968750   5985.979492187500   25496.14257812500   6807.258789062500   7289.591308593750   7825.449218750000   294601.4687500000
2007-08-18/19:52:28.190   70904632.00000000   76576360.00000000   93626784.00000000   103159144.0000000   101328824.0000000   80563552.00000000   54224936.00000000   28004590.00000000   12606890.00000000   6318694.000000000   4464588.500000000   3189666.000000000   2380355.500000000   1502435.375000000   943263.6250000000   463684.1250000000   228449.8593750000   96741.05468750000   66272.75000000000   17094.50195312500   15502.05859375000   9220.681640625000   4819.728515625000   5059.131347656250   10663.19921875000   2819.800537109375   8978.971679687500   6374.027343750000   6807.259277343750   14579.19042968750   7825.450195312500   229133.6718750000
2007-08-18/19:52:31.191   70904632.00000000   78462456.00000000   93626784.00000000   101259720.0000000   99429000.00000000   78671544.00000000   51402184.00000000   26599714.00000000   11905470.00000000   6084492.000000000   4229487.500000000   3071485.750000000   2023214.250000000   1442327.500000000   730250.1250000000   479141.1250000000   236327.6562500000   112864.7656250000   49704.47656250000   12820.87011718750   13287.47558593750   16136.20410156250   2409.863769531250   7588.698242187500   2665.798095703125   22558.43945312500   5985.979980468750   3187.012939453125   3403.628906250000   10934.39062500000   7825.450195312500   294601.5000000000
2007-08-18/19:52:34.192   72787584.00000000   76576360.00000000   93626784.00000000   101259720.0000000   97530072.00000000   76780424.00000000   50461708.00000000   25663404.00000000   11204171.00000000   5616128.000000000   3994400.250000000   3071485.750000000   2142258.000000000   1322114.375000000   882401.5000000000   432770.2812500000   228449.8593750000   80617.39843750000   49704.47656250000   23504.95507812500   6643.733398437500   6915.509765625000   4819.728515625000   7588.698242187500   2665.798095703125   2819.800537109375   14964.95996093750   12748.06054687500   0.000000000000000   14579.19042968750   7825.450195312500   310968.5312500000
2007-08-18/19:52:37.193   72787584.00000000   76576360.00000000   91732720.00000000   99361192.00000000   97530072.00000000   76780424.00000000   51402184.00000000   26131532.00000000   11437924.00000000   5850303.000000000   4229487.500000000   3071485.750000000   2142258.000000000   1442327.500000000   821540.3125000000   432770.2812500000   236327.6562500000   96741.05468750000   45562.41406250000   17094.50195312500   11072.89355468750   11525.85449218750   4819.728515625000   7588.698242187500   2665.798095703125   2819.800537109375   11971.96484375000   9561.043945312500   6807.259277343750   29158.40820312500   0.000000000000000   327335.5937500000
2007-08-18/19:52:40.193   72787584.00000000   78462456.00000000   93626784.00000000   99361192.00000000   97530072.00000000   76780424.00000000   49521448.00000000   25195330.00000000   11437924.00000000   5850303.000000000   3994400.250000000   2835135.250000000   2142258.000000000   1382220.500000000   791110.0000000000   370943.2812500000   204816.5625000000   80617.39843750000   53846.53906250000   14957.68554687500   35433.34765625000   6915.509765625000   4819.728515625000   2529.564941406250   5331.597167968750   2819.800537109375   2992.989257812500   6374.027343750000   13614.52539062500   7289.592285156250   19563.63867187500   245500.5937500000
2007-08-18/19:52:43.194   72787584.00000000   76576360.00000000   91732720.00000000   99361192.00000000   95632032.00000000   74890184.00000000   49521448.00000000   26131532.00000000   12139263.00000000   6552910.000000000   4229487.500000000   3071485.750000000   2261305.000000000   1382220.500000000   821540.3125000000   463684.1250000000   173305.6875000000   72555.59375000000   20710.13281250000   6410.431152343750   4429.154296875000   9220.681640625000   14459.19921875000   2529.564941406250   5331.597167968750   14099.01464843750   8978.971679687500   0.000000000000000   6807.259277343750   0.000000000000000   3912.724121093750   294601.5000000000
2007-08-18/19:52:46.195   72787576.00000000   78462448.00000000   91732712.00000000   99361184.00000000   95632024.00000000   76780416.00000000   50461704.00000000   25663402.00000000   11437923.00000000   6552909.500000000   4229487.500000000   3071485.500000000   2142257.750000000   1442327.375000000   851970.7500000000   448227.1562500000   181183.3750000000   72555.58593750000   31065.23046875000   14957.68457031250   11072.89257812500   6915.509277343750   19278.93945312500   10118.26562500000   26658.03320312500   16918.82031250000   8978.970703125000   6374.026855468750   6807.258789062500   21868.79492187500   15650.90625000000   294601.4687500000
2007-08-18/19:52:49.196   74671416.00000000   80349440.00000000   93626784.00000000   101259720.0000000   93734880.00000000   74890184.00000000   48581412.00000000   24727312.00000000   11437924.00000000   5850303.000000000   4229487.500000000   3071485.750000000   2142258.000000000   1262009.125000000   821540.3125000000   401856.6562500000   181183.3906250000   72555.59375000000   28994.21093750000   29915.41796875000   15502.05859375000   4610.338867187500   9639.461914062500   5059.131347656250   0.000000000000000   11279.20898437500   5985.979980468750   6374.027343750000   0.000000000000000   7289.592285156250   15650.90722656250   261867.5312500000
2007-08-18/19:52:52.197   74671416.00000000   76576360.00000000   91732720.00000000   97463560.00000000   95632032.00000000   74890184.00000000   50461708.00000000   25663404.00000000   11437924.00000000   5616128.000000000   3994400.250000000   2835135.250000000   2142258.000000000   1322114.375000000   760679.9375000000   401856.6562500000   196938.8281250000   88679.21875000000   33136.25781250000   17094.50195312500   4429.154296875000   4610.338867187500   9639.461914062500   0.000000000000000   5331.597167968750   0.000000000000000   17957.95507812500   9561.043945312500   6807.259277343750   18223.99218750000   7825.450195312500   261867.5312500000
2007-08-18/19:52:55.198   74671416.00000000   78462456.00000000   91732720.00000000   99361192.00000000   93734880.00000000   73000832.00000000   48581412.00000000   24727312.00000000   10970433.00000000   5850303.000000000   4229487.500000000   3189666.000000000   2142258.000000000   1442327.500000000   821540.3125000000   401856.6562500000   181183.3906250000   60462.91015625000   41420.35937500000   21368.13671875000   4429.154296875000   4610.338867187500   4819.728515625000   0.000000000000000   7997.397949218750   11279.20898437500   2992.989257812500   9561.043945312500   3403.628906250000   3644.795166015625   11738.17773437500   278234.5000000000
2007-08-18/19:52:58.199   74671416.00000000   78462456.00000000   91732720.00000000   99361192.00000000   95632032.00000000   76780424.00000000   50461708.00000000   26599714.00000000   11905470.00000000   6084492.000000000   3994400.250000000   3071485.750000000   1904174.000000000   1322114.375000000   821540.3125000000   386399.9375000000   165428.0156250000   72555.59375000000   24852.16992187500   8547.243164062500   6643.733398437500   13831.02929687500   7229.594726562500   5059.131347656250   5331.597167968750   11279.20898437500   5985.979980468750   0.000000000000000   10210.89160156250   3644.795166015625   3912.724121093750   245500.5937500000
2007-08-18/19:53:01.199   76556128.00000000   78462456.00000000   89839536.00000000   97463560.00000000   93734880.00000000   74890184.00000000   49521448.00000000   25663404.00000000   11671690.00000000   6318694.000000000   3994400.250000000   3071485.750000000   2023214.250000000   1382220.500000000   821540.3125000000   386399.9375000000   196938.8281250000   56432.02343750000   22781.15039062500   10684.05664062500   8858.313476562500   0.000000000000000   7229.594726562500   5059.131347656250   18660.61132812500   5639.602050781250   5985.979980468750   15935.08007812500   13614.52539062500   10934.39062500000   27389.10546875000   294601.5000000000
2007-08-18/19:53:04.200   74671416.00000000   80349440.00000000   91732720.00000000   99361192.00000000   95632032.00000000   74890184.00000000   50461708.00000000   25663404.00000000   11437924.00000000   6084492.000000000   3994400.250000000   2953308.750000000   2023214.250000000   1382220.500000000   821540.3125000000   417313.4375000000   141795.0468750000   64493.80078125000   22781.15039062500   8547.243164062500   2214.576660156250   9220.681640625000   7229.594726562500   7588.698242187500   0.000000000000000   2819.800537109375   5985.979980468750   3187.012939453125   10210.89160156250   10934.39062500000   3912.724121093750   294601.5000000000
2007-08-18/19:53:07.201   74671416.00000000   78462456.00000000   91732720.00000000   99361192.00000000   93734880.00000000   74890184.00000000   49521448.00000000   26131532.00000000   11671690.00000000   6318694.000000000   4229487.500000000   3071485.750000000   2023214.250000000   1322114.375000000   791110.0000000000   355486.6562500000   189061.0937500000   40308.51562500000   45562.41406250000   17094.50195312500   17716.64257812500   16136.20410156250   9639.461914062500   15177.40722656250   2665.798095703125   2819.800537109375   2992.989257812500   12748.06054687500   3403.628906250000   10934.39062500000   19563.63867187500   294601.5000000000
2007-08-18/19:53:10.202   72787576.00000000   78462448.00000000   91732712.00000000   99361184.00000000   95632024.00000000   74890176.00000000   49521444.00000000   26131530.00000000   11905469.00000000   6318693.500000000   4229487.500000000   2835135.000000000   2023214.000000000   1322114.250000000   760679.8750000000   417313.4062500000   165428.0000000000   64493.79687500000   20710.13085937500   12820.86914062500   8858.312500000000   4610.338378906250   4819.728515625000   10118.26562500000   2665.797851562500   2819.800292968750   11971.96386718750   38244.25000000000   13614.52343750000   10934.38964843750   15650.90625000000   278234.4687500000
2007-08-18/19:53:13.203   74671416.00000000   76576360.00000000   91732720.00000000   97463560.00000000   93734880.00000000   74890184.00000000   48581412.00000000   25195330.00000000   11437924.00000000   6084492.000000000   3994400.250000000   2835135.250000000   1904174.000000000   1262009.125000000   699820.5000000000   386399.9375000000   157550.3437500000   48370.26171875000   18639.11523437500   10684.05664062500   4429.154296875000   9220.681640625000   2409.863769531250   0.000000000000000   10663.19921875000   11279.20898437500   8978.971679687500   19122.09960937500   10210.89160156250   3644.795166015625   7825.450195312500   294601.5000000000
2007-08-18/19:53:16.204   74671416.00000000   78462456.00000000   91732720.00000000   97463560.00000000   93734880.00000000   74890184.00000000   49521448.00000000   25663404.00000000   11204171.00000000   5850303.000000000   3994400.250000000   3071485.750000000   2023214.250000000   1382220.500000000   851970.8125000000   432770.2812500000   196938.8281250000   60462.91015625000   33136.25781250000   14957.68554687500   8858.313476562500   4610.338867187500   7229.594726562500   2529.564941406250   2665.798095703125   5639.602050781250   5985.979980468750   15935.08007812500   3403.628906250000   0.000000000000000   15650.90722656250   278234.5000000000
2007-08-18/19:53:19.205   74671416.00000000   78462456.00000000   91732720.00000000   97463560.00000000   95632032.00000000   74890184.00000000   49521448.00000000   25663404.00000000   11671690.00000000   5850303.000000000   3994400.250000000   2953308.750000000   1904174.000000000   1442327.500000000   760679.9375000000   386399.9375000000   173305.6875000000   80617.39843750000   41420.35937500000   23504.95507812500   8858.313476562500   9220.681640625000   4819.728515625000   5059.131347656250   10663.19921875000   5639.602050781250   5985.979980468750   3187.012939453125   17018.16015625000   7289.592285156250   3912.724121093750   261867.5312500000
2007-08-18/19:53:22.206   74671416.00000000   78462456.00000000   93626784.00000000   99361192.00000000   95632032.00000000   74890184.00000000   49521448.00000000   26131532.00000000   11905470.00000000   6318694.000000000   4229487.500000000   3189666.000000000   2142258.000000000   1382220.500000000   821540.3125000000   417313.4375000000   204816.5625000000   80617.39843750000   37278.30468750000   23504.95507812500   6643.733398437500   4610.338867187500   14459.19921875000   10118.26660156250   7997.397949218750   5639.602050781250   2992.989257812500   12748.06054687500   3403.628906250000   0.000000000000000   0.000000000000000   294601.5000000000
2007-08-18/19:53:25.206   74671416.00000000   76576360.00000000   91732720.00000000   99361192.00000000   95632032.00000000   74890184.00000000   48581412.00000000   25663404.00000000   11671690.00000000   6318694.000000000   4229487.500000000   3071485.750000000   2023214.250000000   1322114.375000000   730250.1250000000   463684.1250000000   212694.3125000000   80617.39843750000   41420.35937500000   25641.77539062500   15502.05859375000   9220.681640625000   7229.594726562500   7588.698242187500   2665.798095703125   22558.43945312500   8978.971679687500   3187.012939453125   13614.52539062500   7289.592285156250   7825.450195312500   245500.5937500000
2007-08-18/19:53:28.207   74671416.00000000   78462456.00000000   91732720.00000000   99361192.00000000   95632032.00000000   74890184.00000000   49521448.00000000   25663404.00000000   11437924.00000000   6084492.000000000   3994400.250000000   3189666.000000000   2142258.000000000   1382220.500000000   821540.3125000000   479141.1250000000   228449.8593750000   72555.59375000000   49704.47656250000   23504.95507812500   8858.313476562500   9220.681640625000   7229.594726562500   10118.26660156250   5331.597167968750   8459.405273437500   11971.96484375000   3187.012939453125   10210.89160156250   7289.592285156250   15650.90722656250   294601.5000000000
2007-08-18/19:53:31.208   74671408.00000000   78462448.00000000   91732712.00000000   99361184.00000000   95632024.00000000   76780416.00000000   50461704.00000000   26131530.00000000   11905469.00000000   6084491.500000000   3994399.750000000   2953308.500000000   2261304.750000000   1382220.375000000   821540.2500000000   494598.1562500000   252083.2812500000   96741.04687500000   33136.25390625000   34189.06250000000   13287.47460937500   9220.680664062500   14459.19824218750   7588.697753906250   2665.797851562500   5639.601562500000   5985.979492187500   9561.042968750000   20421.79492187500   14579.18945312500   3912.723876953125   261867.5156250000
2007-08-18/19:53:34.209   74671416.00000000   78462456.00000000   93626784.00000000   99361192.00000000   95632032.00000000   74890184.00000000   50461708.00000000   26131532.00000000   11671690.00000000   6084492.000000000   4229487.500000000   3071485.750000000   2261305.000000000   1382220.500000000   912832.5000000000   463684.1250000000   267839.0000000000   72555.59375000000   37278.30468750000   19231.31835937500   19931.22656250000   16136.20410156250   12049.33007812500   5059.131347656250   10663.19921875000   5639.602050781250   0.000000000000000   3187.012939453125   0.000000000000000   3644.795166015625   19563.63867187500   245500.5937500000
2007-08-18/19:53:37.210   74671416.00000000   80349440.00000000   93626784.00000000   99361192.00000000   95632032.00000000   74890184.00000000   49521448.00000000   26131532.00000000   11204171.00000000   5616128.000000000   3994400.250000000   2953308.750000000   2023214.250000000   1262009.125000000   791110.0000000000   386399.9375000000   204816.5625000000   96741.05468750000   26923.18945312500   51283.69140625000   17716.64257812500   13831.02929687500   12049.33007812500   2529.564941406250   0.000000000000000   8459.405273437500   11971.96484375000   0.000000000000000   6807.259277343750   18223.99218750000   15650.90722656250   245500.5937500000
2007-08-18/19:53:40.211   76556128.00000000   80349440.00000000   89839536.00000000   97463560.00000000   93734880.00000000   74890184.00000000   49521448.00000000   25663404.00000000   11671690.00000000   6084492.000000000   3994400.250000000   3071485.750000000   2023214.250000000   1382220.500000000   821540.3125000000   432770.2812500000   189061.0937500000   80617.39843750000   31065.23242187500   25641.77539062500   19931.22656250000   16136.20410156250   12049.33007812500   17706.97851562500   5331.597167968750   8459.405273437500   8978.971679687500   3187.012939453125   23825.43554687500   14579.19042968750   7825.450195312500   327335.5937500000
2007-08-18/19:53:43.212   76556128.00000000   80349440.00000000   93626784.00000000   97463560.00000000   93734880.00000000   74890184.00000000   50461708.00000000   26131532.00000000   12139263.00000000   6318694.000000000   4229487.500000000   2953308.750000000   2142258.000000000   1442327.500000000   821540.3125000000   448227.1875000000   252083.2968750000   88679.21875000000   41420.35937500000   32052.24218750000   8858.313476562500   9220.681640625000   9639.461914062500   7588.698242187500   2665.798095703125   8459.405273437500   0.000000000000000   6374.027343750000   17018.16015625000   10934.39062500000   0.000000000000000   245500.5937500000
2007-08-18/19:53:46.213   76556128.00000000   82237304.00000000   91732720.00000000   97463560.00000000   93734880.00000000   76780424.00000000   51402184.00000000   27536244.00000000   12373069.00000000   6084492.000000000   4229487.500000000   3189666.000000000   2261305.000000000   1442327.500000000   912832.5000000000   432770.2812500000   236327.6562500000   88679.21875000000   37278.30468750000   21368.13671875000   17716.64257812500   13831.02929687500   4819.728515625000   7588.698242187500   7997.397949218750   2819.800537109375   2992.989257812500   9561.043945312500   17018.16015625000   7289.592285156250   7825.450195312500   310968.5312500000
2007-08-18/19:53:49.213   78441728.00000000   82237304.00000000   91732720.00000000   95566816.00000000   91838624.00000000   74890184.00000000   49521448.00000000   26131532.00000000   11204171.00000000   6084492.000000000   3994400.250000000   2953308.750000000   2023214.250000000   1442327.500000000   791110.0000000000   417313.4375000000   220572.0781250000   80617.39843750000   33136.25781250000   21368.13671875000   17716.64257812500   29967.27734375000   12049.33007812500   5059.131347656250   10663.19921875000   8459.405273437500   11971.96484375000   3187.012939453125   6807.259277343750   32803.21484375000   3912.724121093750   278234.5000000000
2007-08-18/19:53:52.214   76556128.00000000   78462456.00000000   89839536.00000000   93670960.00000000   91838624.00000000   73000832.00000000   48581412.00000000   26131532.00000000   12373069.00000000   6318694.000000000   4464588.500000000   3189666.000000000   2142258.000000000   1502435.375000000   912832.5000000000   401856.6562500000   220572.0781250000   96741.05468750000   37278.30468750000   23504.95507812500   17716.64257812500   6915.509765625000   9639.461914062500   12647.83691406250   7997.397949218750   11279.20898437500   8978.971679687500   3187.012939453125   6807.259277343750   25513.60156250000   0.000000000000000   294601.5000000000
2007-08-18/19:53:55.215   76556128.00000000   78462448.00000000   89839528.00000000   95566808.00000000   93734872.00000000   74890176.00000000   48581408.00000000   25195328.00000000   11671689.00000000   6318693.500000000   4229487.500000000   2953308.500000000   2142257.750000000   1442327.375000000   851970.7500000000   463684.0937500000   236327.6406250000   96741.04687500000   62130.67187500000   21368.13476562500   15502.05664062500   18441.37890625000   4819.728515625000   7588.697753906250   5331.597167968750   5639.601562500000   8978.970703125000   0.000000000000000   13614.52343750000   3644.794921875000   7825.449218750000   261867.5156250000
2007-08-18/19:53:58.216   76556128.00000000   78462456.00000000   89839536.00000000   97463560.00000000   93734880.00000000   74890184.00000000   50461708.00000000   25663404.00000000   11905470.00000000   6318694.000000000   4229487.500000000   3189666.000000000   2023214.250000000   1322114.375000000   760679.9375000000   386399.9375000000   189061.0937500000   80617.39843750000   37278.30468750000   19231.31835937500   15502.05859375000   13831.02929687500   14459.19921875000   10118.26660156250   10663.19921875000   16918.82226562500   5985.979980468750   9561.043945312500   3403.628906250000   14579.19042968750   3912.724121093750   261867.5312500000
2007-08-18/19:54:01.217   76556128.00000000   80349440.00000000   91732720.00000000   97463560.00000000   95632032.00000000   74890184.00000000   49521448.00000000   26131532.00000000   11671690.00000000   5850303.000000000   3994400.250000000   3071485.750000000   2142258.000000000   1382220.500000000   791110.0000000000   448227.1875000000   189061.0937500000   104802.9062500000   31065.23242187500   21368.13671875000   6643.733398437500   9220.681640625000   16869.07031250000   0.000000000000000   10663.19921875000   2819.800537109375   17957.95507812500   6374.027343750000   3403.628906250000   7289.592285156250   3912.724121093750   261867.5312500000
2007-08-18/19:54:04.218   74671416.00000000   78462456.00000000   91732720.00000000   99361192.00000000   93734880.00000000   74890184.00000000   49521448.00000000   25663404.00000000   11905470.00000000   6084492.000000000   3994400.250000000   2953308.750000000   2261305.000000000   1382220.500000000   760679.9375000000   370943.2812500000   173305.6875000000   72555.59375000000   20710.13281250000   10684.05664062500   22145.81250000000   11525.85449218750   14459.19921875000   7588.698242187500   2665.798095703125   5639.602050781250   8978.971679687500   9561.043945312500   6807.259277343750   10934.39062500000   11738.17773437500   294601.5000000000
2007-08-18/19:54:07.219   74671416.00000000   78462456.00000000   91732720.00000000   99361192.00000000   93734880.00000000   74890184.00000000   50461708.00000000   26599714.00000000   11905470.00000000   6084492.000000000   3994400.250000000   3189666.000000000   2023214.250000000   1262009.125000000   882401.5000000000   370943.2812500000   181183.3906250000   72555.59375000000   16568.09765625000   21368.13671875000   22145.81250000000   11525.85449218750   7229.594726562500   12647.83691406250   7997.397949218750   5639.602050781250   11971.96484375000   22309.12109375000   10210.89160156250   7289.592285156250   31301.84179687500   245500.5937500000
2007-08-18/19:54:10.220   74671416.00000000   78462456.00000000   93626784.00000000   99361192.00000000   95632032.00000000   76780424.00000000   51402184.00000000   26131532.00000000   11671690.00000000   5850303.000000000   4229487.500000000   3189666.000000000   2142258.000000000   1382220.500000000   760679.9375000000   370943.2812500000   165428.0156250000   44339.38671875000   26923.18945312500   14957.68554687500   6643.733398437500   13831.02929687500   4819.728515625000   20236.55273437500   5331.597167968750   0.000000000000000   0.000000000000000   12748.06054687500   6807.259277343750   0.000000000000000   7825.450195312500   245500.5937500000
2007-08-18/19:54:13.220   74671408.00000000   78462448.00000000   93626784.00000000   101259712.0000000   97530064.00000000   76780416.00000000   50461704.00000000   26131530.00000000   12139262.00000000   6318693.500000000   4229487.500000000   3071485.500000000   2261304.750000000   1382220.375000000   821540.2500000000   432770.2500000000   204816.5468750000   104802.8906250000   41420.35546875000   34189.06250000000   31004.16406250000   4610.338378906250   12049.32910156250   12647.83593750000   2665.797851562500   11279.20800781250   5985.979492187500   6374.026855468750   6807.258789062500   18223.99023437500   11738.17675781250   278234.4687500000
2007-08-18/19:54:16.221   74671416.00000000   78462456.00000000   91732720.00000000   97463560.00000000   93734880.00000000   76780424.00000000   50461708.00000000   26131532.00000000   11437924.00000000   6318694.000000000   4229487.500000000   3071485.750000000   2023214.250000000   1382220.500000000   760679.9375000000   401856.6562500000   173305.6875000000   64493.80078125000   28994.21093750000   25641.77539062500   13287.47558593750   13831.02929687500   2409.863769531250   10118.26660156250   7997.397949218750   2819.800537109375   2992.989257812500   6374.027343750000   6807.259277343750   3644.795166015625   3912.724121093750   278234.5000000000
2007-08-18/19:54:19.222   74671416.00000000   80349440.00000000   95521752.00000000   101259720.0000000   97530072.00000000   78671544.00000000   52342880.00000000   27536244.00000000   11905470.00000000   6318694.000000000   4229487.500000000   2953308.750000000   2023214.250000000   1322114.375000000   760679.9375000000   355486.6562500000   126039.8203125000   60462.91015625000   22781.15039062500   8547.243164062500   8858.313476562500   9220.681640625000   7229.594726562500   5059.131347656250   7997.397949218750   2819.800537109375   14964.95996093750   15935.08007812500   3403.628906250000   0.000000000000000   23476.37109375000   278234.5000000000
2007-08-18/19:54:22.223   72787584.00000000   78462456.00000000   93626784.00000000   101259720.0000000   97530072.00000000   76780424.00000000   52342880.00000000   26599714.00000000   12139263.00000000   6084492.000000000   3994400.250000000   3071485.750000000   2023214.250000000   1322114.375000000   669391.0625000000   324573.5937500000   133917.4218750000   60462.91015625000   20710.13281250000   4273.619628906250   6643.733398437500   2305.168945312500   0.000000000000000   2529.564941406250   10663.19921875000   2819.800537109375   5985.979980468750   6374.027343750000   3403.628906250000   7289.592285156250   7825.450195312500   278234.5000000000
2007-08-18/19:54:25.224   72787584.00000000   78462456.00000000   93626784.00000000   99361192.00000000   97530072.00000000   76780424.00000000   52342880.00000000   27536244.00000000   12373069.00000000   6318694.000000000   4229487.500000000   2835135.250000000   1904174.000000000   1262009.125000000   638961.8750000000   309117.1562500000   181183.3906250000   40308.51562500000   14497.08300781250   8547.243164062500   13287.47558593750   13831.02929687500   7229.594726562500   5059.131347656250   7997.397949218750   5639.602050781250   0.000000000000000   0.000000000000000   0.000000000000000   10934.39062500000   7825.450195312500   278234.5000000000
2007-08-18/19:54:28.225   72787584.00000000   78462456.00000000   93626784.00000000   101259720.0000000   97530072.00000000   76780424.00000000   51402184.00000000   26599714.00000000   11905470.00000000   5616128.000000000   3759326.250000000   2835135.250000000   1904174.000000000   1262009.125000000   760679.9375000000   386399.9375000000   149672.6875000000   44339.38671875000   26923.18945312500   6410.431152343750   6643.733398437500   9220.681640625000   4819.728515625000   7588.698242187500   0.000000000000000   0.000000000000000   2992.989257812500   6374.027343750000   3403.628906250000   7289.592285156250   7825.450195312500   376436.9687500000
2007-08-18/19:54:31.226   72787584.00000000   78462456.00000000   93626784.00000000   103159144.0000000   97530072.00000000   76780424.00000000   51402184.00000000   27536244.00000000   12139263.00000000   6318694.000000000   4464588.500000000   3071485.750000000   2142258.000000000   1382220.500000000   730250.1250000000   386399.9375000000   157550.3437500000   44339.38671875000   14497.08300781250   17094.50195312500   6643.733398437500   6915.509765625000   14459.19921875000   10118.26660156250   2665.798095703125   5639.602050781250   14964.95996093750   3187.012939453125   13614.52539062500   7289.592285156250   15650.90722656250   278234.5000000000
2007-08-18/19:54:34.226   72787584.00000000   78462456.00000000   91732720.00000000   101259720.0000000   95632032.00000000   76780424.00000000   51402184.00000000   26599714.00000000   12139263.00000000   6318694.000000000   4229487.500000000   2953308.750000000   2023214.250000000   1322114.375000000   791110.0000000000   401856.6562500000   157550.3437500000   28215.92382812500   4142.019042968750   21368.13671875000   4429.154296875000   4610.338867187500   7229.594726562500   5059.131347656250   7997.397949218750   2819.800537109375   2992.989257812500   9561.043945312500   13614.52539062500   10934.39062500000   11738.17773437500   261867.5312500000
2007-08-18/19:54:37.227   72787576.00000000   76576352.00000000   91732712.00000000   97463552.00000000   95632024.00000000   76780416.00000000   51402180.00000000   28004588.00000000   12840723.00000000   6787139.000000000   4464588.500000000   3189665.750000000   1904173.875000000   1322114.250000000   699820.4375000000   355486.6250000000   149672.6875000000   44339.38281250000   18639.11328125000   4273.619140625000   11072.89257812500   4610.338378906250   16869.06835937500   5059.130859375000   0.000000000000000   8459.404296875000   2992.989013671875   19122.09765625000   3403.628662109375   7289.591308593750   3912.723876953125   343702.6562500000
2007-08-18/19:54:40.228   72787584.00000000   76576360.00000000   91732720.00000000   97463560.00000000   95632032.00000000   76780424.00000000   51402184.00000000   27536244.00000000   12373069.00000000   6318694.000000000   3994400.250000000   2835135.250000000   1904174.000000000   1262009.125000000   699820.5000000000   324573.5937500000   133917.4218750000   52401.14453125000   16568.09765625000   10684.05664062500   2214.576660156250   4610.338867187500   12049.33007812500   12647.83691406250   2665.798095703125   8459.405273437500   11971.96484375000   22309.12109375000   13614.52539062500   0.000000000000000   7825.450195312500   360069.8125000000
2007-08-18/19:54:43.229   72787584.00000000   76576360.00000000   89839536.00000000   97463560.00000000   95632032.00000000   76780424.00000000   50461708.00000000   26599714.00000000   12373069.00000000   6787139.500000000   4229487.500000000   3071485.750000000   2023214.250000000   1322114.375000000   851970.8125000000   355486.6562500000   133917.4218750000   52401.14453125000   14497.08300781250   8547.243164062500   4429.154296875000   4610.338867187500   7229.594726562500   5059.131347656250   7997.397949218750   8459.405273437500   2992.989257812500   9561.043945312500   13614.52539062500   3644.795166015625   19563.63867187500   261867.5312500000
2007-08-18/19:54:46.230   74671416.00000000   76576360.00000000   91732720.00000000   97463560.00000000   95632032.00000000   78671544.00000000   51402184.00000000   27067952.00000000   12373069.00000000   6084492.000000000   3994400.250000000   3189666.000000000   2142258.000000000   1382220.500000000   851970.8125000000   417313.4375000000   149672.6875000000   88679.21875000000   28994.21093750000   17094.50195312500   4429.154296875000   23051.73632812500   9639.461914062500   20236.55273437500   7997.397949218750   11279.20898437500   2992.989257812500   3187.012939453125   6807.259277343750   7289.592285156250   7825.450195312500   261867.5312500000
2007-08-18/19:54:49.231   72787584.00000000   74691144.00000000   87947240.00000000   95566816.00000000   95632032.00000000   76780424.00000000   51402184.00000000   28004590.00000000   13074571.00000000   7021383.000000000   4464588.500000000   3189666.000000000   2380355.500000000   1382220.500000000   851970.8125000000   479141.1250000000   189061.0937500000   88679.21875000000   20710.13281250000   21368.13671875000   11072.89355468750   6915.509765625000   9639.461914062500   2529.564941406250   10663.19921875000   5639.602050781250   5985.979980468750   0.000000000000000   13614.52539062500   18223.99218750000   27389.10546875000   261867.5312500000
2007-08-18/19:54:52.232   76556128.00000000   78462456.00000000   91732720.00000000   99361192.00000000   95632032.00000000   76780424.00000000   51402184.00000000   26599714.00000000   11905470.00000000   6787139.500000000   4464588.500000000   3307849.750000000   2261305.000000000   1382220.500000000   851970.8125000000   448227.1875000000   189061.0937500000   80617.39843750000   33136.25781250000   10684.05664062500   11072.89355468750   11525.85449218750   4819.728515625000   7588.698242187500   2665.798095703125   8459.405273437500   8978.971679687500   9561.043945312500   3403.628906250000   10934.39062500000   11738.17773437500   294601.5000000000
2007-08-18/19:54:55.233   76556128.00000000   76576360.00000000   89839536.00000000   95566816.00000000   93734880.00000000   74890184.00000000   49521448.00000000   26599714.00000000   12373069.00000000   6787139.500000000   4699703.500000000   3189666.000000000   2142258.000000000   1382220.500000000   791110.0000000000   417313.4375000000   165428.0156250000   72555.59375000000   22781.15039062500   17094.50195312500   6643.733398437500   9220.681640625000   4819.728515625000   12647.83691406250   15994.80664062500   8459.405273437500   2992.989257812500   12748.06054687500   20421.79687500000   3644.795166015625   7825.450195312500   261867.5312500000
2007-08-18/19:54:58.233   76556128.00000000   76576352.00000000   89839528.00000000   97463552.00000000   93734872.00000000   74890176.00000000   48581408.00000000   25663402.00000000   11437923.00000000   6318693.500000000   4229487.500000000   3071485.500000000   1904173.875000000   1322114.250000000   791109.9375000000   401856.6250000000   149672.6875000000   64493.79687500000   18639.11328125000   14957.68457031250   6643.732910156250   2305.168701171875   4819.728515625000   7588.697753906250   7997.396972656250   2819.800292968750   11971.96386718750   0.000000000000000   6807.258789062500   3644.794921875000   7825.449218750000   294601.4687500000
2007-08-18/19:55:01.234   76556128.00000000   78462456.00000000   91732720.00000000   99361192.00000000   93734880.00000000   74890184.00000000   49521448.00000000   26131532.00000000   11905470.00000000   5850303.000000000   3994400.250000000   3071485.750000000   2023214.250000000   1382220.500000000   730250.1250000000   432770.2812500000   173305.6875000000   72555.59375000000   22781.15039062500   14957.68554687500   8858.313476562500   11525.85449218750   2409.863769531250   7588.698242187500   10663.19921875000   14099.01464843750   11971.96484375000   9561.043945312500   13614.52539062500   10934.39062500000   3912.724121093750   360069.8125000000
2007-08-18/19:55:04.235   74671416.00000000   76576360.00000000   87947240.00000000   97463560.00000000   93734880.00000000   76780424.00000000   50461708.00000000   27067952.00000000   13074571.00000000   6787139.500000000   4464588.500000000   3189666.000000000   2261305.000000000   1322114.375000000   851970.8125000000   432770.2812500000   204816.5625000000   72555.59375000000   41420.35937500000   10684.05664062500   13287.47558593750   6915.509765625000   2409.863769531250   5059.131347656250   5331.597167968750   8459.405273437500   5985.979980468750   12748.06054687500   17018.16015625000   10934.39062500000   3912.724121093750   310968.5312500000
2007-08-18/19:55:07.236   72787584.00000000   74691144.00000000   87947240.00000000   95566816.00000000   93734880.00000000   74890184.00000000   50461708.00000000   27067952.00000000   12373069.00000000   6552910.000000000   4229487.500000000   3189666.000000000   2142258.000000000   1382220.500000000   821540.3125000000   432770.2812500000   204816.5625000000   72555.59375000000   37278.30468750000   10684.05664062500   13287.47558593750   4610.338867187500   9639.461914062500   15177.40722656250   7997.397949218750   5639.602050781250   14964.95996093750   9561.043945312500   0.000000000000000   7289.592285156250   3912.724121093750   310968.5312500000
2007-08-18/19:55:10.237   74671416.00000000   76576360.00000000   89839536.00000000   97463560.00000000   91838624.00000000   74890184.00000000   48581412.00000000   26131532.00000000   11671690.00000000   6318694.000000000   4229487.500000000   3071485.750000000   2023214.250000000   1322114.375000000   851970.8125000000   417313.4375000000   165428.0156250000   80617.39843750000   20710.13281250000   12820.87011718750   6643.733398437500   4610.338867187500   12049.33007812500   2529.564941406250   5331.597167968750   2819.800537109375   8978.971679687500   0.000000000000000   10210.89160156250   10934.39062500000   3912.724121093750   196399.9375000000
2007-08-18/19:55:13.238   74671416.00000000   78462456.00000000   91732720.00000000   99361192.00000000   95632032.00000000   74890184.00000000   50461708.00000000   26131532.00000000   11905470.00000000   6318694.000000000   4229487.500000000   3071485.750000000   2023214.250000000   1442327.500000000   791110.0000000000   401856.6562500000   157550.3437500000   60462.91015625000   24852.16992187500   10684.05664062500   4429.154296875000   6915.509765625000   7229.594726562500   5059.131347656250   7997.397949218750   2819.800537109375   5985.979980468750   0.000000000000000   3403.628906250000   10934.39062500000   3912.724121093750   229133.6718750000
2007-08-18/19:55:16.239   74671416.00000000   76576360.00000000   91732720.00000000   99361192.00000000   95632032.00000000   74890184.00000000   50461708.00000000   26599714.00000000   11671690.00000000   5850303.000000000   3994400.250000000   3071485.750000000   2023214.250000000   1382220.500000000   791110.0000000000   448227.1875000000   157550.3437500000   64493.80078125000   26923.18945312500   10684.05664062500   2214.576660156250   6915.509765625000   4819.728515625000   5059.131347656250   5331.597167968750   2819.800537109375   8978.971679687500   9561.043945312500   6807.259277343750   7289.592285156250   0.000000000000000   310968.5312500000
2007-08-18/19:55:19.240   72787584.00000000   78462456.00000000   93626784.00000000   101259720.0000000   97530072.00000000   76780424.00000000   51402184.00000000   26599714.00000000   11437924.00000000   5850303.000000000   3994400.250000000   2835135.250000000   2023214.250000000   1262009.125000000   760679.9375000000   355486.6562500000   157550.3437500000   56432.02343750000   20710.13281250000   10684.05664062500   6643.733398437500   0.000000000000000   0.000000000000000   10118.26660156250   13329.00195312500   11279.20898437500   2992.989257812500   3187.012939453125   10210.89160156250   14579.19042968750   7825.450195312500   294601.5000000000
2007-08-18/19:55:22.240   72787576.00000000   76576352.00000000   89839528.00000000   95566808.00000000   93734872.00000000   74890176.00000000   50461704.00000000   26131530.00000000   12139262.00000000   6318693.500000000   4229487.500000000   2953308.500000000   2023214.000000000   1262009.000000000   699820.4375000000   386399.9062500000   196938.8125000000   52401.13671875000   37278.30078125000   4273.619140625000   4429.154296875000   4610.338378906250   2409.863525390625   2529.564697265625   7997.396972656250   5639.601562500000   5985.979492187500   15935.07812500000   10210.89062500000   14579.18945312500   11738.17675781250   294601.4687500000
2007-08-18/19:55:25.241   72787584.00000000   76576360.00000000   91732720.00000000   97463560.00000000   95632032.00000000   74890184.00000000   49521448.00000000   25195330.00000000   11437924.00000000   5850303.000000000   3994400.250000000   3071485.750000000   2023214.250000000   1262009.125000000   669391.0625000000   340030.0937500000   149672.6875000000   60462.91015625000   16568.09765625000   12820.87011718750   13287.47558593750   6915.509765625000   7229.594726562500   0.000000000000000   2665.798095703125   2819.800537109375   5985.979980468750   6374.027343750000   3403.628906250000   0.000000000000000   15650.90722656250   278234.5000000000
2007-08-18/19:55:28.242   72787584.00000000   78462456.00000000   93626784.00000000   101259720.0000000   97530072.00000000   76780424.00000000   51402184.00000000   26599714.00000000   11671690.00000000   6084492.000000000   3994400.250000000   2953308.750000000   2023214.250000000   1382220.500000000   791110.0000000000   355486.6562500000   173305.6875000000   80617.39843750000   31065.23242187500   4273.619628906250   8858.313476562500   4610.338867187500   2409.863769531250   10118.26660156250   2665.798095703125   2819.800537109375   8978.971679687500   0.000000000000000   10210.89160156250   21868.79687500000   19563.63867187500   294601.5000000000
2007-08-18/19:55:31.243   72787584.00000000   78462456.00000000   93626784.00000000   101259720.0000000   95632032.00000000   74890184.00000000   48581412.00000000   24727312.00000000   10502996.00000000   5850303.000000000   3759326.250000000   2835135.250000000   2023214.250000000   1262009.125000000   821540.3125000000   417313.4375000000   181183.3906250000   60462.91015625000   28994.21093750000   12820.87011718750   22145.81250000000   4610.338867187500   0.000000000000000   2529.564941406250   2665.798095703125   5639.602050781250   2992.989257812500   3187.012939453125   17018.16015625000   7289.592285156250   15650.90722656250   310968.5312500000
2007-08-18/19:55:34.244   72787584.00000000   78462456.00000000   91732720.00000000   99361192.00000000   95632032.00000000   74890184.00000000   49521448.00000000   25663404.00000000   11437924.00000000   5850303.000000000   3994400.250000000   2953308.750000000   2023214.250000000   1262009.125000000   760679.9375000000   401856.6562500000   165428.0156250000   48370.26171875000   37278.30468750000   12820.87011718750   17716.64257812500   9220.681640625000   7229.594726562500   5059.131347656250   15994.80664062500   5639.602050781250   8978.971679687500   9561.043945312500   13614.52539062500   10934.39062500000   19563.63867187500   261867.5312500000
2007-08-18/19:55:37.245   74671416.00000000   80349440.00000000   93626784.00000000   101259720.0000000   95632032.00000000   76780424.00000000   51402184.00000000   26599714.00000000   11905470.00000000   5850303.000000000   3759326.250000000   3071485.750000000   2142258.000000000   1322114.375000000   791110.0000000000   370943.2812500000   141795.0468750000   80617.39843750000   10355.05468750000   14957.68554687500   8858.313476562500   4610.338867187500   16869.07031250000   2529.564941406250   7997.397949218750   2819.800537109375   14964.95996093750   0.000000000000000   6807.259277343750   21868.79687500000   7825.450195312500   278234.5000000000
2007-08-18/19:55:40.246   74671416.00000000   80349440.00000000   93626784.00000000   101259720.0000000   95632032.00000000   74890184.00000000   50461708.00000000   26599714.00000000   11905470.00000000   6084492.000000000   4229487.500000000   2835135.250000000   2023214.250000000   1262009.125000000   699820.5000000000   401856.6562500000   165428.0156250000   64493.80078125000   24852.16992187500   8547.243164062500   2214.576660156250   4610.338867187500   2409.863769531250   5059.131347656250   0.000000000000000   14099.01464843750   0.000000000000000   6374.027343750000   3403.628906250000   14579.19042968750   7825.450195312500   310968.5312500000
2007-08-18/19:55:43.247   74671408.00000000   80349432.00000000   93626784.00000000   101259712.0000000   97530064.00000000   76780416.00000000   50461704.00000000   25663402.00000000   11905469.00000000   6084491.500000000   3994399.750000000   2835135.000000000   1904173.875000000   1201904.625000000   760679.8750000000   386399.9062500000   157550.3281250000   40308.51171875000   22781.14843750000   12820.86914062500   8858.312500000000   2305.168701171875   7229.594238281250   0.000000000000000   5331.597167968750   5639.601562500000   11971.96386718750   9561.042968750000   3403.628662109375   10934.38964843750   15650.90625000000   310968.5000000000
2007-08-18/19:55:46.247   74671416.00000000   78462456.00000000   93626784.00000000   101259720.0000000   97530072.00000000   76780424.00000000   51402184.00000000   26131532.00000000   11437924.00000000   6084492.000000000   3994400.250000000   2953308.750000000   1904174.000000000   1322114.375000000   730250.1250000000   340030.0937500000   149672.6875000000   52401.14453125000   16568.09765625000   4273.619628906250   4429.154296875000   6915.509765625000   4819.728515625000   2529.564941406250   10663.19921875000   0.000000000000000   5985.979980468750   3187.012939453125   3403.628906250000   3644.795166015625   27389.10546875000   278234.5000000000
2007-08-18/19:55:49.248   72787584.00000000   74691144.00000000   87947240.00000000   95566816.00000000   95632032.00000000   74890184.00000000   51402184.00000000   27067952.00000000   12606890.00000000   6552910.000000000   4229487.500000000   3189666.000000000   2023214.250000000   1262009.125000000   730250.1250000000   432770.2812500000   173305.6875000000   64493.80078125000   16568.09765625000   6410.431152343750   17716.64257812500   18441.38085937500   4819.728515625000   5059.131347656250   5331.597167968750   5639.602050781250   8978.971679687500   9561.043945312500   10210.89160156250   14579.19042968750   23476.37109375000   310968.5312500000
2007-08-18/19:55:52.249   72787584.00000000   78462456.00000000   91732720.00000000   97463560.00000000   93734880.00000000   76780424.00000000   51402184.00000000   27067952.00000000   12373069.00000000   6552910.000000000   4229487.500000000   2953308.750000000   2023214.250000000   1382220.500000000   699820.5000000000   340030.0937500000   133917.4218750000   64493.80078125000   41420.35937500000   6410.431152343750   8858.313476562500   2305.168945312500   7229.594726562500   10118.26660156250   10663.19921875000   5639.602050781250   5985.979980468750   3187.012939453125   17018.16015625000   3644.795166015625   19563.63867187500   310968.5312500000
2007-08-18/19:55:55.250   74671416.00000000   78462456.00000000   91732720.00000000   95566816.00000000   93734880.00000000   74890184.00000000   50461708.00000000   27067952.00000000   12139263.00000000   6084492.000000000   3994400.250000000   2835135.250000000   1904174.000000000   1201904.750000000   730250.1250000000   355486.6562500000   133917.4218750000   52401.14453125000   28994.21093750000   10684.05664062500   6643.733398437500   0.000000000000000   4819.728515625000   22766.12695312500   7997.397949218750   8459.405273437500   5985.979980468750   19122.09960937500   6807.259277343750   3644.795166015625   19563.63867187500   229133.6718750000
2007-08-18/19:55:58.251   74671416.00000000   78462456.00000000   91732720.00000000   97463560.00000000   93734880.00000000   74890184.00000000   50461708.00000000   27067952.00000000   12139263.00000000   6787139.500000000   4229487.500000000   2953308.750000000   2023214.250000000   1262009.125000000   699820.5000000000   386399.9375000000   141795.0468750000   52401.14453125000   33136.25781250000   12820.87011718750   13287.47558593750   0.000000000000000   9639.461914062500   12647.83691406250   0.000000000000000   5639.602050781250   8978.971679687500   3187.012939453125   17018.16015625000   10934.39062500000   0.000000000000000   278234.5000000000
2007-08-18/19:56:01.252   74671416.00000000   78462456.00000000   91732720.00000000   97463560.00000000   95632032.00000000   74890184.00000000   51402184.00000000   27536244.00000000   12139263.00000000   6552910.000000000   3994400.250000000   2835135.250000000   2023214.250000000   1322114.375000000   760679.9375000000   432770.2812500000   157550.3437500000   64493.80078125000   28994.21093750000   10684.05664062500   13287.47558593750   9220.681640625000   7229.594726562500   7588.698242187500   2665.798095703125   5639.602050781250   0.000000000000000   6374.027343750000   10210.89160156250   10934.39062500000   11738.17773437500   294601.5000000000
2007-08-18/19:56:04.253   72787584.00000000   76576360.00000000   89839536.00000000   97463560.00000000   93734880.00000000   74890184.00000000   50461708.00000000   27536244.00000000   12139263.00000000   6552910.000000000   4229487.500000000   2835135.250000000   1904174.000000000   1262009.125000000   791110.0000000000   386399.9375000000   118162.2265625000   72555.59375000000   22781.15039062500   6410.431152343750   6643.733398437500   0.000000000000000   9639.461914062500   2529.564941406250   2665.798095703125   2819.800537109375   2992.989257812500   3187.012939453125   0.000000000000000   10934.39062500000   7825.450195312500   310968.5312500000
2007-08-18/19:56:07.253   72787576.00000000   76576352.00000000   91732712.00000000   97463552.00000000   93734872.00000000   76780416.00000000   52342876.00000000   27536240.00000000   12373069.00000000   6318693.500000000   4229487.500000000   2953308.500000000   2142257.750000000   1262009.000000000   760679.8750000000   355486.6250000000   189061.0781250000   72555.58593750000   28994.20898437500   10684.05566406250   22145.81054687500   6915.509277343750   9639.460937500000   5059.130859375000   10663.19824218750   2819.800292968750   2992.989013671875   15935.07812500000   3403.628662109375   14579.18945312500   3912.723876953125   310968.5000000000
2007-08-18/19:56:10.254   72787584.00000000   78462456.00000000   91732720.00000000   99361192.00000000   93734880.00000000   76780424.00000000   51402184.00000000   26599714.00000000   11905470.00000000   6318694.000000000   4229487.500000000   2835135.250000000   2023214.250000000   1262009.125000000   699820.5000000000   293660.7500000000   157550.3437500000   56432.02343750000   41420.35937500000   6410.431152343750   0.000000000000000   2305.168945312500   2409.863769531250   10118.26660156250   5331.597167968750   11279.20898437500   2992.989257812500   12748.06054687500   3403.628906250000   3644.795166015625   11738.17773437500   278234.5000000000
2007-08-18/19:56:13.255   70904632.00000000   76576360.00000000   91732720.00000000   99361192.00000000   93734880.00000000   74890184.00000000   50461708.00000000   27067952.00000000   12606890.00000000   6552910.000000000   4229487.500000000   3071485.750000000   2023214.250000000   1262009.125000000   760679.9375000000   370943.2812500000   173305.6875000000   44339.38671875000   22781.15039062500   10684.05664062500   22145.81250000000   0.000000000000000   7229.594726562500   0.000000000000000   2665.798095703125   5639.602050781250   5985.979980468750   3187.012939453125   3403.628906250000   7289.592285156250   0.000000000000000   278234.5000000000
2007-08-18/19:56:16.256   72787584.00000000   76576360.00000000   91732720.00000000   99361192.00000000   95632032.00000000   76780424.00000000   51402184.00000000   27067952.00000000   12139263.00000000   6084492.000000000   3759326.250000000   2835135.250000000   2023214.250000000   1262009.125000000   669391.0625000000   355486.6562500000   165428.0156250000   56432.02343750000   20710.13281250000   17094.50195312500   19931.22656250000   9220.681640625000   28918.43750000000   5059.131347656250   7997.397949218750   22558.43945312500   5985.979980468750   25496.14453125000   23825.43554687500   10934.39062500000   15650.90722656250   343702.6875000000
2007-08-18/19:56:19.257   72787584.00000000   78462456.00000000   91732720.00000000   99361192.00000000   95632032.00000000   74890184.00000000   51402184.00000000   27067952.00000000   12373069.00000000   6084492.000000000   3994400.250000000   2953308.750000000   2023214.250000000   1322114.375000000   699820.5000000000   340030.0937500000   173305.6875000000   60462.91015625000   24852.16992187500   14957.68554687500   11072.89355468750   4610.338867187500   14459.19921875000   5059.131347656250   10663.19921875000   31017.87500000000   17957.95507812500   6374.027343750000   3403.628906250000   7289.592285156250   3912.724121093750   245500.5937500000
2007-08-18/19:56:22.258   72787584.00000000   78462456.00000000   91732720.00000000   97463560.00000000   95632032.00000000   76780424.00000000   51402184.00000000   26599714.00000000   11905470.00000000   6084492.000000000   3994400.250000000   2953308.750000000   2023214.250000000   1382220.500000000   760679.9375000000   401856.6562500000   141795.0468750000   48370.26171875000   22781.15039062500   4273.619628906250   17716.64257812500   4610.338867187500   21688.81445312500   5059.131347656250   10663.19921875000   2819.800537109375   5985.979980468750   0.000000000000000   6807.259277343750   10934.39062500000   11738.17773437500   245500.5937500000
2007-08-18/19:56:25.259   72787576.00000000   76576352.00000000   91732712.00000000   97463552.00000000   95632024.00000000   76780416.00000000   51402180.00000000   27067950.00000000   12139262.00000000   6318693.500000000   4464588.500000000   3071485.500000000   2142257.750000000   1322114.250000000   760679.8750000000   386399.9062500000   149672.6875000000   64493.79687500000   31065.23046875000   6410.430175781250   11072.89257812500   16136.20312500000   9639.460937500000   5059.130859375000   15994.80566406250   8459.404296875000   2992.989013671875   12748.05957031250   6807.258789062500   7289.591308593750   39127.31640625000   278234.4687500000
2007-08-18/19:56:28.260   72787584.00000000   76576360.00000000   91732720.00000000   99361192.00000000   95632032.00000000   76780424.00000000   51402184.00000000   27067952.00000000   12139263.00000000   6318694.000000000   4229487.500000000   3071485.750000000   2142258.000000000   1262009.125000000   669391.0625000000   340030.0937500000   149672.6875000000   52401.14453125000   10355.05468750000   4273.619628906250   2214.576660156250   6915.509765625000   7229.594726562500   22766.12695312500   5331.597167968750   2819.800537109375   14964.95996093750   6374.027343750000   17018.16015625000   10934.39062500000   7825.450195312500   229133.6718750000
2007-08-18/19:56:31.260   70904632.00000000   76576360.00000000   91732720.00000000   99361192.00000000   95632032.00000000   76780424.00000000   51402184.00000000   27536244.00000000   12139263.00000000   5850303.000000000   4229487.500000000   2953308.750000000   2142258.000000000   1262009.125000000   760679.9375000000   355486.6562500000   157550.3437500000   52401.14453125000   20710.13281250000   6410.431152343750   6643.733398437500   6915.509765625000   14459.19921875000   7588.698242187500   2665.798095703125   5639.602050781250   11971.96484375000   6374.027343750000   6807.259277343750   7289.592285156250   3912.724121093750   212766.7968750000
2007-08-18/19:56:34.261   72787584.00000000   76576360.00000000   91732720.00000000   99361192.00000000   95632032.00000000   76780424.00000000   51402184.00000000   27067952.00000000   11905470.00000000   5850303.000000000   3994400.250000000   2716965.250000000   1904174.000000000   1322114.375000000   791110.0000000000   370943.2812500000   157550.3437500000   64493.80078125000   22781.15039062500   29915.41796875000   15502.05859375000   34577.64453125000   14459.19921875000   2529.564941406250   5331.597167968750   22558.43945312500   14964.95996093750   3187.012939453125   13614.52539062500   18223.99218750000   3912.724121093750   360069.8125000000
2007-08-18/19:56:37.262   72787584.00000000   76576360.00000000   91732720.00000000   99361192.00000000   95632032.00000000   76780424.00000000   51402184.00000000   27067952.00000000   12139263.00000000   6318694.000000000   4464588.500000000   3189666.000000000   2023214.250000000   1442327.500000000   791110.0000000000   386399.9375000000   173305.6875000000   56432.02343750000   18639.11523437500   6410.431152343750   17716.64257812500   6915.509765625000   7229.594726562500   0.000000000000000   13329.00195312500   8459.405273437500   8978.971679687500   31870.19531250000   20421.79687500000   14579.19042968750   7825.450195312500   261867.5312500000
2007-08-18/19:56:40.263   74671416.00000000   76576360.00000000   91732720.00000000   97463560.00000000   93734880.00000000   76780424.00000000   50461708.00000000   26599714.00000000   11905470.00000000   6084492.000000000   3994400.250000000   2953308.750000000   2023214.250000000   1322114.375000000   791110.0000000000   370943.2812500000   157550.3437500000   60462.91015625000   37278.30468750000   27778.59765625000   6643.733398437500   0.000000000000000   9639.461914062500   15177.40722656250   5331.597167968750   14099.01464843750   11971.96484375000   9561.043945312500   17018.16015625000   7289.592285156250   0.000000000000000   310968.5312500000
2007-08-18/19:56:43.264   72787584.00000000   76576360.00000000   91732720.00000000   99361192.00000000   95632032.00000000   74890184.00000000   51402184.00000000   28004590.00000000   12606890.00000000   6318694.000000000   3994400.250000000   2953308.750000000   2023214.250000000   1322114.375000000   821540.3125000000   370943.2812500000   165428.0156250000   72555.59375000000   18639.11523437500   10684.05664062500   17716.64257812500   11525.85449218750   21688.81445312500   22766.12695312500   10663.19921875000   2819.800537109375   11971.96484375000   6374.027343750000   6807.259277343750   29158.40820312500   15650.90722656250   327335.5937500000
2007-08-18/19:56:46.265   72787584.00000000   74691144.00000000   91732720.00000000   99361192.00000000   95632032.00000000   76780424.00000000   52342880.00000000   27536244.00000000   12139263.00000000   6318694.000000000   3994400.250000000   2835135.250000000   1904174.000000000   1382220.500000000   730250.1250000000   355486.6562500000   204816.5625000000   56432.02343750000   26923.18945312500   23504.95507812500   8858.313476562500   18441.38085937500   4819.728515625000   5059.131347656250   0.000000000000000   14099.01464843750   5985.979980468750   9561.043945312500   44247.29687500000   3644.795166015625   3912.724121093750   245500.5937500000
2007-08-18/19:56:49.266   72787584.00000000   76576360.00000000   91732720.00000000   97463560.00000000   95632032.00000000   76780424.00000000   52342880.00000000   27067952.00000000   12606890.00000000   6552910.000000000   4464588.500000000   3071485.750000000   2023214.250000000   1382220.500000000   730250.1250000000   370943.2812500000   133917.4218750000   52401.14453125000   16568.09765625000   8547.243164062500   6643.733398437500   18441.38085937500   9639.461914062500   15177.40722656250   10663.19921875000   5639.602050781250   5985.979980468750   9561.043945312500   10210.89160156250   7289.592285156250   11738.17773437500   245500.5937500000
2007-08-18/19:56:52.267   72787592.00000000   78462464.00000000   91732720.00000000   99361200.00000000   95632040.00000000   76780424.00000000   51402188.00000000   27067954.00000000   12139264.00000000   6084492.500000000   3994400.500000000   3071486.000000000   1904174.125000000   1262009.250000000   699820.5000000000   355486.6875000000   173305.7031250000   60462.91796875000   28994.21289062500   8547.244140625000   8858.313476562500   2305.169189453125   0.000000000000000   10118.26757812500   5331.597656250000   11279.20996093750   2992.989501953125   12748.06152343750   6807.259765625000   14579.19238281250   19563.64062500000   278234.5312500000
2007-08-18/19:56:55.267   72787584.00000000   78462456.00000000   95521752.00000000   101259720.0000000   97530072.00000000   78671544.00000000   52342880.00000000   27067952.00000000   12139263.00000000   5850303.000000000   3994400.250000000   2953308.750000000   2023214.250000000   1262009.125000000   851970.8125000000   401856.6562500000   165428.0156250000   52401.14453125000   24852.16992187500   12820.87011718750   11072.89355468750   9220.681640625000   7229.594726562500   12647.83691406250   5331.597167968750   14099.01464843750   2992.989257812500   6374.027343750000   20421.79687500000   18223.99218750000   3912.724121093750   261867.5312500000
2007-08-18/19:56:58.268   72787584.00000000   78462456.00000000   93626784.00000000   101259720.0000000   99429000.00000000   78671544.00000000   52342880.00000000   28004590.00000000   12139263.00000000   5850303.000000000   3759326.250000000   2835135.250000000   1904174.000000000   1201904.750000000   760679.9375000000   370943.2812500000   157550.3437500000   60462.91015625000   26923.18945312500   6410.431152343750   26574.98632812500   9220.681640625000   4819.728515625000   15177.40722656250   10663.19921875000   8459.405273437500   17957.95507812500   12748.06054687500   13614.52539062500   3644.795166015625   15650.90722656250   229133.6718750000
2007-08-18/19:57:01.269   70904632.00000000   78462456.00000000   91732720.00000000   99361192.00000000   97530072.00000000   78671544.00000000   52342880.00000000   28004590.00000000   12606890.00000000   6318694.000000000   4229487.500000000   2953308.750000000   2023214.250000000   1322114.375000000   760679.9375000000   401856.6562500000   141795.0468750000   52401.14453125000   24852.16992187500   12820.87011718750   4429.154296875000   9220.681640625000   12049.33007812500   7588.698242187500   5331.597167968750   11279.20898437500   11971.96484375000   3187.012939453125   13614.52539062500   7289.592285156250   7825.450195312500   212766.7968750000
2007-08-18/19:57:04.270   70904632.00000000   76576360.00000000   91732720.00000000   99361192.00000000   95632032.00000000   78671544.00000000   51402184.00000000   27536244.00000000   12373069.00000000   6552910.000000000   4229487.500000000   3071485.750000000   2023214.250000000   1322114.375000000   669391.0625000000   370943.2812500000   149672.6875000000   88679.21875000000   24852.16992187500   17094.50195312500   11072.89355468750   18441.38085937500   2409.863769531250   12647.83691406250   5331.597167968750   14099.01464843750   23943.95117187500   19122.09960937500   13614.52539062500   7289.592285156250   27389.10546875000   278234.5000000000
2007-08-18/19:57:07.271   72787592.00000000   76576368.00000000   91732720.00000000   99361200.00000000   95632040.00000000   76780424.00000000   51402188.00000000   28004592.00000000   12840725.00000000   6787140.000000000   4229488.000000000   3071486.000000000   2261305.250000000   1322114.500000000   821540.3750000000   370943.2812500000   181183.4062500000   44339.39062500000   10355.05468750000   4273.620117187500   15502.05957031250   18441.38085937500   2409.864013671875   10118.26757812500   0.000000000000000   2819.800537109375   2992.989501953125   3187.013427734375   23825.43750000000   3644.795410156250   11738.17871093750   278234.5312500000
2007-08-18/19:57:10.272   72787584.00000000   74691144.00000000   89839536.00000000   97463560.00000000   95632032.00000000   76780424.00000000   51402184.00000000   27536244.00000000   12373069.00000000   6552910.000000000   4229487.500000000   2953308.750000000   2023214.250000000   1382220.500000000   760679.9375000000   386399.9375000000   165428.0156250000   52401.14453125000   18639.11523437500   10684.05664062500   8858.313476562500   13831.02929687500   9639.461914062500   25295.70117187500   15994.80664062500   8459.405273437500   11971.96484375000   15935.08007812500   10210.89160156250   3644.795166015625   3912.724121093750   245500.5937500000
2007-08-18/19:57:13.273   74671416.00000000   76576360.00000000   89839536.00000000   97463560.00000000   95632032.00000000   74890184.00000000   50461708.00000000   27067952.00000000   12373069.00000000   6318694.000000000   3994400.250000000   2835135.250000000   2023214.250000000   1322114.375000000   730250.1250000000   386399.9375000000   173305.6875000000   64493.80078125000   41420.35937500000   21368.13671875000   4429.154296875000   2305.168945312500   2409.863769531250   2529.564941406250   10663.19921875000   14099.01464843750   2992.989257812500   6374.027343750000   3403.628906250000   3644.795166015625   23476.37109375000   245500.5937500000
2007-08-18/19:57:16.273   74671416.00000000   78462456.00000000   89839536.00000000   97463560.00000000   95632032.00000000   74890184.00000000   50461708.00000000   26599714.00000000   11905470.00000000   6084492.000000000   3994400.250000000   3071485.750000000   2023214.250000000   1382220.500000000   791110.0000000000   386399.9375000000   157550.3437500000   72555.59375000000   26923.18945312500   6410.431152343750   13287.47558593750   20746.55664062500   12049.33007812500   10118.26660156250   21326.41796875000   11279.20898437500   11971.96484375000   6374.027343750000   13614.52539062500   10934.39062500000   15650.90722656250   261867.5312500000
2007-08-18/19:57:19.274   74671424.00000000   78462464.00000000   89839544.00000000   97463568.00000000   95632040.00000000   76780424.00000000   51402188.00000000   26599716.00000000   12606891.00000000   6552910.500000000   4229488.000000000   3071486.000000000   2142258.000000000   1382220.625000000   851970.8750000000   401856.6875000000   173305.7031250000   48370.26562500000   20710.13281250000   14957.68652343750   6643.733886718750   4610.339355468750   9639.462890625000   2529.565185546875   5331.597656250000   2819.800537109375   2992.989501953125   6374.027832031250   6807.259765625000   10934.39160156250   11738.17871093750   196399.9531250000
2007-08-18/19:57:22.275   74671416.00000000   78462456.00000000   89839536.00000000   97463560.00000000   95632032.00000000   76780424.00000000   52342880.00000000   28004590.00000000   12139263.00000000   6552910.000000000   4699703.500000000   3071485.750000000   2142258.000000000   1382220.500000000   730250.1250000000   448227.1875000000   196938.8281250000   96741.05468750000   14497.08300781250   14957.68554687500   8858.313476562500   9220.681640625000   7229.594726562500   5059.131347656250   0.000000000000000   11279.20898437500   2992.989257812500   9561.043945312500   6807.259277343750   7289.592285156250   7825.450195312500   261867.5312500000
2007-08-18/19:57:25.276   72787584.00000000   78462456.00000000   89839536.00000000   97463560.00000000   95632032.00000000   76780424.00000000   52342880.00000000   28004590.00000000   12840724.00000000   6787139.500000000   4464588.500000000   3071485.750000000   2142258.000000000   1442327.500000000   760679.9375000000   401856.6562500000   157550.3437500000   72555.59375000000   31065.23242187500   34189.06640625000   11072.89355468750   13831.02929687500   4819.728515625000   5059.131347656250   0.000000000000000   8459.405273437500   20950.95312500000   12748.06054687500   6807.259277343750   7289.592285156250   11738.17773437500   294601.5000000000
2007-08-18/19:57:28.277   74671416.00000000   78462456.00000000   89839536.00000000   97463560.00000000   95632032.00000000   76780424.00000000   52342880.00000000   28004590.00000000   12840724.00000000   6787139.500000000   4464588.500000000   3071485.750000000   2142258.000000000   1322114.375000000   791110.0000000000   401856.6562500000   126039.8203125000   80617.39843750000   16568.09765625000   10684.05664062500   0.000000000000000   11525.85449218750   2409.863769531250   12647.83691406250   7997.397949218750   5639.602050781250   0.000000000000000   22309.12109375000   13614.52539062500   18223.99218750000   7825.450195312500   327335.5937500000
2007-08-18/19:57:31.278   72787584.00000000   78462456.00000000   91732720.00000000   99361192.00000000   95632032.00000000   76780424.00000000   52342880.00000000   28472990.00000000   13074571.00000000   6552910.000000000   4229487.500000000   2953308.750000000   2023214.250000000   1322114.375000000   699820.5000000000   386399.9375000000   165428.0156250000   60462.91015625000   24852.16992187500   14957.68554687500   2214.576660156250   13831.02929687500   14459.19921875000   10118.26660156250   10663.19921875000   5639.602050781250   23943.95117187500   25496.14453125000   13614.52539062500   14579.19042968750   7825.450195312500   245500.5937500000
2007-08-18/19:57:34.279   74671424.00000000   78462464.00000000   93626792.00000000   101259736.0000000   97530080.00000000   76780424.00000000   52342884.00000000   27536246.00000000   13074572.00000000   6552910.500000000   4229488.000000000   3071486.000000000   2023214.375000000   1322114.500000000   730250.1250000000   355486.6875000000   173305.7031250000   72555.60156250000   37278.30859375000   19231.32031250000   13287.47656250000   13831.03027343750   4819.729003906250   10118.26757812500   5331.597656250000   14099.01562500000   11971.96582031250   19122.10156250000   3403.629150390625   7289.592773437500   15650.90820312500   278234.5312500000
2007-08-18/19:57:37.280   74671416.00000000   82237304.00000000   95521752.00000000   101259720.0000000   97530072.00000000   78671544.00000000   53283796.00000000   27067952.00000000   12139263.00000000   5850303.000000000   4229487.500000000   2835135.250000000   2023214.250000000   1382220.500000000   821540.3125000000   463684.1250000000   236327.6562500000   112864.7656250000   49704.47656250000   42736.37109375000   19931.22656250000   18441.38085937500   16869.07031250000   10118.26660156250   13329.00195312500   2819.800537109375   8978.971679687500   3187.012939453125   10210.89160156250   10934.39062500000   11738.17773437500   294601.5000000000
2007-08-18/19:57:40.280   74671416.00000000   80349440.00000000   91732720.00000000   97463560.00000000   95632032.00000000   78671544.00000000   53283796.00000000   28472990.00000000   13074571.00000000   6552910.000000000   4464588.500000000   3189666.000000000   2142258.000000000   1442327.500000000   821540.3125000000   448227.1875000000   212694.3125000000   96741.05468750000   41420.35937500000   34189.06640625000   26574.98632812500   13831.02929687500   9639.461914062500   5059.131347656250   10663.19921875000   8459.405273437500   5985.979980468750   3187.012939453125   13614.52539062500   14579.19042968750   3912.724121093750   261867.5312500000
2007-08-18/19:57:43.281   74671416.00000000   80349440.00000000   91732720.00000000   97463560.00000000   95632032.00000000   78671544.00000000   53283796.00000000   28472990.00000000   13308432.00000000   6787139.500000000   4464588.500000000   3189666.000000000   2142258.000000000   1382220.500000000   760679.9375000000   370943.2812500000   181183.3906250000   96741.05468750000   66272.75000000000   23504.95507812500   19931.22656250000   6915.509765625000   19278.94140625000   15177.40722656250   2665.798095703125   11279.20898437500   11971.96484375000   15935.08007812500   6807.259277343750   10934.39062500000   7825.450195312500   360069.8125000000
2007-08-18/19:57:46.282   74671424.00000000   80349440.00000000   93626792.00000000   101259736.0000000   99429008.00000000   78671552.00000000   52342884.00000000   28004592.00000000   12840725.00000000   6552910.500000000   4229488.000000000   3189666.250000000   2261305.250000000   1442327.625000000   791110.0625000000   386399.9687500000   173305.7031250000   64493.80859375000   18639.11523437500   14957.68652343750   15502.05957031250   13831.03027343750   12049.33105468750   10118.26757812500   5331.597656250000   2819.800537109375   11971.96582031250   6374.027832031250   3403.629150390625   10934.39160156250   11738.17871093750   229133.6875000000
2007-08-18/19:57:49.283   74671416.00000000   80349440.00000000   91732720.00000000   99361192.00000000   97530072.00000000   78671544.00000000   53283796.00000000   28004590.00000000   12840724.00000000   6552910.000000000   4464588.500000000   3189666.000000000   2142258.000000000   1382220.500000000   760679.9375000000   417313.4375000000   228449.8593750000   64493.80078125000   24852.16992187500   14957.68554687500   15502.05859375000   32272.45898437500   7229.594726562500   15177.40722656250   13329.00195312500   5639.602050781250   8978.971679687500   9561.043945312500   6807.259277343750   14579.19042968750   7825.450195312500   278234.5000000000
2007-08-18/19:57:52.284   74671416.00000000   74691144.00000000   86055832.00000000   91775992.00000000   91838624.00000000   76780424.00000000   53283796.00000000   29878520.00000000   14711885.00000000   7489910.000000000   4934832.000000000   3307849.750000000   2142258.000000000   1622653.750000000   882401.5000000000   463684.1250000000   165428.0156250000   64493.80078125000   22781.15039062500   12820.87011718750   11072.89355468750   6915.509765625000   14459.19921875000   17706.97851562500   10663.19921875000   2819.800537109375   23943.95117187500   6374.027343750000   10210.89160156250   14579.19042968750   11738.17773437500   294601.5000000000
2007-08-18/19:57:55.285   74671416.00000000   78462456.00000000   87947240.00000000   91775992.00000000   91838624.00000000   74890184.00000000   52342880.00000000   29878520.00000000   14477942.00000000   7255639.500000000   4699703.500000000   3307849.750000000   2261305.000000000   1442327.500000000   851970.8125000000   417313.4375000000   173305.6875000000   80617.39843750000   26923.18945312500   27778.59765625000   24360.40039062500   11525.85449218750   16869.07031250000   7588.698242187500   13329.00195312500   16918.82226562500   14964.95996093750   12748.06054687500   17018.16015625000   21868.79687500000   3912.724121093750   310968.5312500000
2007-08-18/19:57:58.286   74671416.00000000   82237304.00000000   93626784.00000000   99361192.00000000   95632032.00000000   76780424.00000000   53283796.00000000   28472990.00000000   12373069.00000000   6318694.000000000   4464588.500000000   2953308.750000000   2142258.000000000   1382220.500000000   760679.9375000000   448227.1875000000   165428.0156250000   64493.80078125000   31065.23242187500   21368.13671875000   11072.89355468750   9220.681640625000   12049.33007812500   12647.83691406250   10663.19921875000   14099.01464843750   11971.96484375000   6374.027343750000   17018.16015625000   25513.60156250000   3912.724121093750   310968.5312500000
2007-08-18/19:58:01.287   74671424.00000000   78462464.00000000   89839544.00000000   95566824.00000000   93734888.00000000   76780424.00000000   52342884.00000000   28004592.00000000   12606891.00000000   6552910.500000000   4464589.000000000   3307850.000000000   2023214.375000000   1322114.500000000   851970.8750000000   386399.9687500000   165428.0312500000   64493.80859375000   14497.08398437500   6410.431640625000   11072.89453125000   11525.85546875000   12049.33105468750   5059.131347656250   10663.20019531250   0.000000000000000   8978.972656250000   15935.08105468750   3403.629150390625   3644.795410156250   7825.450683593750   261867.5468750000
2007-08-18/19:58:04.287   74671416.00000000   78462456.00000000   89839536.00000000   97463560.00000000   95632032.00000000   78671544.00000000   52342880.00000000   28004590.00000000   12606890.00000000   6318694.000000000   4229487.500000000   3071485.750000000   2142258.000000000   1322114.375000000   791110.0000000000   355486.6562500000   157550.3437500000   60462.91015625000   12426.06835937500   6410.431152343750   11072.89355468750   9220.681640625000   4819.728515625000   7588.698242187500   15994.80664062500   5639.602050781250   8978.971679687500   9561.043945312500   0.000000000000000   7289.592285156250   23476.37109375000   327335.5937500000
2007-08-18/19:58:07.288   74671416.00000000   78462456.00000000   89839536.00000000   95566816.00000000   95632032.00000000   76780424.00000000   52342880.00000000   28004590.00000000   13308432.00000000   6787139.500000000   4464588.500000000   3189666.000000000   2142258.000000000   1382220.500000000   882401.5000000000   417313.4375000000   173305.6875000000   60462.91015625000   26923.18945312500   8547.243164062500   6643.733398437500   6915.509765625000   9639.461914062500   15177.40722656250   18660.61132812500   8459.405273437500   8978.971679687500   15935.08007812500   3403.628906250000   7289.592285156250   7825.450195312500   294601.5000000000
2007-08-18/19:58:10.289   74671416.00000000   78462456.00000000   89839536.00000000   93670960.00000000   93734880.00000000   76780424.00000000   53283796.00000000   28941446.00000000   14010097.00000000   7489910.000000000   4699703.500000000   3426037.000000000   2261305.000000000   1442327.500000000   760679.9375000000   432770.2812500000   204816.5625000000   64493.80078125000   41420.35937500000   19231.31835937500   22145.81250000000   16136.20410156250   7229.594726562500   7588.698242187500   10663.19921875000   8459.405273437500   14964.95996093750   9561.043945312500   13614.52539062500   7289.592285156250   11738.17773437500   310968.5312500000
2007-08-18/19:58:13.290   72787592.00000000   74691152.00000000   87947248.00000000   95566824.00000000   93734888.00000000   76780424.00000000   53283804.00000000   29409958.00000000   13542308.00000000   7021383.500000000   4699704.000000000   3189666.250000000   2142258.000000000   1442327.625000000   882401.6250000000   463684.1562500000   189061.1093750000   80617.40625000000   26923.19140625000   27778.59960937500   22145.81445312500   13831.03027343750   12049.33105468750   10118.26757812500   7997.398437500000   19738.63085937500   23943.95312500000   12748.06152343750   10210.89257812500   21868.79687500000   15650.90820312500   310968.5625000000
2007-08-18/19:58:16.291   74671416.00000000   72806816.00000000   82275680.00000000   91775992.00000000   91838624.00000000   76780424.00000000   53283796.00000000   29409954.00000000   14244013.00000000   7255639.500000000   4699703.500000000   3307849.750000000   2261305.000000000   1442327.500000000   760679.9375000000   432770.2812500000   212694.3125000000   72555.59375000000   37278.30468750000   27778.59765625000   8858.313476562500   4610.338867187500   9639.461914062500   7588.698242187500   18660.61132812500   14099.01464843750   14964.95996093750   12748.06054687500   27229.07421875000   14579.19042968750   3912.724121093750   343702.6875000000
2007-08-18/19:58:19.292   72787584.00000000   72806816.00000000   84165312.00000000   91775992.00000000   91838624.00000000   76780424.00000000   54224936.00000000   29878520.00000000   14010097.00000000   7255639.500000000   4699703.500000000   3426037.000000000   2261305.000000000   1442327.500000000   851970.8125000000   448227.1875000000   212694.3125000000   88679.21875000000   45562.41406250000   32052.24218750000   24360.40039062500   4610.338867187500   24098.68750000000   0.000000000000000   13329.00195312500   8459.405273437500   29929.95312500000   9561.043945312500   10210.89160156250   10934.39062500000   23476.37109375000   327335.5937500000
2007-08-18/19:58:22.293   74671416.00000000   74691144.00000000   87947240.00000000   95566816.00000000   93734880.00000000   76780424.00000000   52342880.00000000   28472990.00000000   12840724.00000000   6787139.500000000   4699703.500000000   3189666.000000000   2142258.000000000   1442327.500000000   851970.8125000000   432770.2812500000   173305.6875000000   88679.21875000000   45562.41406250000   14957.68554687500   8858.313476562500   18441.38085937500   12049.33007812500   5059.131347656250   23992.22656250000   11279.20898437500   2992.989257812500   15935.08007812500   17018.16015625000   29158.40820312500   11738.17773437500   278234.5000000000
2007-08-18/19:58:25.294   72787584.00000000   76576360.00000000   89839536.00000000   97463560.00000000   95632032.00000000   76780424.00000000   51402184.00000000   27067952.00000000   12373069.00000000   6552910.000000000   4229487.500000000   3071485.750000000   2023214.250000000   1382220.500000000   791110.0000000000   386399.9375000000   220572.0781250000   56432.02343750000   26923.18945312500   8547.243164062500   13287.47558593750   25356.91601562500   4819.728515625000   10118.26660156250   0.000000000000000   19738.62890625000   5985.979980468750   15935.08007812500   0.000000000000000   18223.99218750000   11738.17773437500   278234.5000000000
2007-08-18/19:58:28.294   70904640.00000000   80349440.00000000   95521760.00000000   103159152.0000000   99429008.00000000   80563560.00000000   54224940.00000000   28472992.00000000   12840725.00000000   6787140.000000000   4464589.000000000   3189666.250000000   2142258.000000000   1382220.625000000   851970.8750000000   463684.1562500000   228449.8750000000   88679.22656250000   53846.54296875000   27778.59960937500   19931.22851562500   6915.510253906250   24098.68945312500   20236.55273437500   2665.798339843750   14099.01562500000   17957.95703125000   3187.013427734375   13614.52636718750   18223.99414062500   0.000000000000000   294601.5312500000
2007-08-18/19:58:31.295   76556128.00000000   86015696.00000000   99314344.00000000   101259720.0000000   93734880.00000000   73000832.00000000   47641592.00000000   25195330.00000000   11437924.00000000   6084492.000000000   3994400.250000000   3071485.750000000   2142258.000000000   1442327.500000000   851970.8125000000   463684.1250000000   252083.2968750000   112864.7656250000   66272.75000000000   42736.37109375000   26574.98632812500   29967.27734375000   9639.461914062500   10118.26660156250   15994.80664062500   22558.43945312500   11971.96484375000   3187.012939453125   3403.628906250000   0.000000000000000   3912.724121093750   245500.5937500000
2007-08-18/19:58:34.296   76556128.00000000   84126056.00000000   95521752.00000000   97463560.00000000   91838624.00000000   71112360.00000000   47641592.00000000   25663404.00000000   11905470.00000000   6318694.000000000   4464588.500000000   3189666.000000000   2261305.000000000   1622653.750000000   851970.8125000000   494598.1875000000   267839.0000000000   120926.6484375000   49704.47656250000   29915.41796875000   17716.64257812500   11525.85449218750   16869.07031250000   17706.97851562500   7997.397949218750   25378.25000000000   17957.95507812500   15935.08007812500   17018.16015625000   7289.592285156250   7825.450195312500   310968.5312500000
2007-08-18/19:58:37.297   76556128.00000000   84126056.00000000   97417600.00000000   101259720.0000000   91838624.00000000   69224776.00000000   44823452.00000000   23323580.00000000   10970433.00000000   6084492.000000000   4229487.500000000   3189666.000000000   2261305.000000000   1562544.125000000   912832.5000000000   587341.7500000000   252083.2968750000   96741.05468750000   74556.91406250000   27778.59765625000   22145.81250000000   23051.73632812500   26508.56250000000   17706.97851562500   23992.22656250000   22558.43945312500   11971.96484375000   15935.08007812500   27229.07421875000   10934.39062500000   11738.17773437500   294601.5000000000
2007-08-18/19:58:40.298   78441736.00000000   86015696.00000000   97417608.00000000   101259736.0000000   91838632.00000000   69224784.00000000   46701996.00000000   24727314.00000000   11437925.00000000   6084492.500000000   3994400.500000000   3189666.250000000   2261305.250000000   1442327.625000000   943263.7500000000   525512.5000000000   267839.0000000000   96741.06250000000   37278.30859375000   27778.59960937500   33218.75781250000   27662.09765625000   16869.07031250000   22766.12890625000   13329.00390625000   11279.20996093750   11971.96582031250   12748.06152343750   20421.79882812500   0.000000000000000   15650.90820312500   360069.8437500000
2007-08-18/19:58:43.299   76556128.00000000   86015696.00000000   97417600.00000000   99361192.00000000   91838624.00000000   71112360.00000000   47641592.00000000   25195330.00000000   12139263.00000000   5850303.000000000   4229487.500000000   2953308.750000000   2261305.000000000   1442327.500000000   851970.8125000000   463684.1250000000   244205.4687500000   96741.05468750000   41420.35937500000   34189.06640625000   35433.34765625000   18441.38085937500   14459.19921875000   12647.83691406250   5331.597167968750   16918.82226562500   11971.96484375000   3187.012939453125   20421.79687500000   7289.592285156250   7825.450195312500   294601.5000000000
2007-08-18/19:58:46.300   76556128.00000000   86015696.00000000   99314344.00000000   101259720.0000000   91838624.00000000   69224776.00000000   46701992.00000000   25195330.00000000   11905470.00000000   6084492.000000000   3994400.250000000   3071485.750000000   2261305.000000000   1442327.500000000   882401.5000000000   494598.1875000000   236327.6562500000   112864.7656250000   53846.53906250000   38462.71484375000   19931.22656250000   16136.20410156250   16869.07031250000   20236.55273437500   7997.397949218750   11279.20898437500   5985.979980468750   0.000000000000000   13614.52539062500   29158.40820312500   15650.90722656250   294601.5000000000
2007-08-18/19:58:49.300   76556128.00000000   80349440.00000000   89839536.00000000   95566816.00000000   93734880.00000000   74890184.00000000   50461708.00000000   27067952.00000000   12840724.00000000   7255639.500000000   4464588.500000000   3307849.750000000   2261305.000000000   1562544.125000000   851970.8125000000   448227.1875000000   244205.4687500000   72555.59375000000   57988.60546875000   51283.69140625000   31004.16601562500   9220.681640625000   19278.94140625000   15177.40722656250   13329.00195312500   8459.405273437500   5985.979980468750   22309.12109375000   17018.16015625000   7289.592285156250   15650.90722656250   360069.8125000000
2007-08-18/19:58:52.301   78441728.00000000   84126056.00000000   93626784.00000000   97463560.00000000   89943256.00000000   73000832.00000000   50461708.00000000   27067952.00000000   13308432.00000000   6552910.000000000   4229487.500000000   3189666.000000000   2261305.000000000   1502435.375000000   882401.5000000000   587341.7500000000   299350.5312500000   153174.3125000000   49704.47656250000   55557.35937500000   22145.81250000000   27662.09570312500   16869.07031250000   15177.40722656250   7997.397949218750   8459.405273437500   8978.971679687500   19122.09960937500   23825.43554687500   3644.795166015625   7825.450195312500   261867.5312500000
2007-08-18/19:58:55.302   76556136.00000000   84126064.00000000   95521760.00000000   97463568.00000000   89943264.00000000   73000840.00000000   48581416.00000000   26599716.00000000   13074572.00000000   6787140.000000000   4699704.000000000   3544228.000000000   2499409.750000000   1682764.375000000   1095422.875000000   618256.7500000000   346618.3125000000   137050.4531250000   74556.92187500000   38462.71875000000   22145.81445312500   23051.73828125000   21688.81445312500   12647.83789062500   15994.80761718750   5639.602539062500   14964.96093750000   12748.06152343750   0.000000000000000   18223.99414062500   15650.90820312500   343702.7187500000
2007-08-18/19:58:58.303   76556128.00000000   84126056.00000000   97417600.00000000   101259720.0000000   91838624.00000000   73000832.00000000   49521448.00000000   26599714.00000000   12373069.00000000   6318694.000000000   3994400.250000000   3189666.000000000   2261305.000000000   1562544.125000000   882401.5000000000   494598.1875000000   267839.0000000000   137050.4531250000   49704.47656250000   25641.77539062500   22145.81250000000   13831.02929687500   14459.19921875000   25295.70117187500   10663.19921875000   14099.01464843750   14964.95996093750   12748.06054687500   6807.259277343750   43737.65234375000   19563.63867187500   278234.5000000000
2007-08-18/19:59:01.304   76556128.00000000   86015696.00000000   99314344.00000000   103159144.0000000   95632032.00000000   73000832.00000000   44823452.00000000   22855780.00000000   10502996.00000000   6084492.000000000   4229487.500000000   3307849.750000000   2261305.000000000   1502435.375000000   943263.6250000000   556427.0000000000   330862.3125000000   217670.3281250000   91125.28125000000   85473.12500000000   79725.39843750000   69155.52343750000   36148.07031250000   32884.43359375000   31989.65625000000   14099.01464843750   14964.95996093750   15935.08007812500   13614.52539062500   10934.39062500000   3912.724121093750   196399.9375000000
2007-08-18/19:59:04.305   76556128.00000000   82237304.00000000   93626784.00000000   97463560.00000000   89943256.00000000   71112360.00000000   47641592.00000000   25663404.00000000   11671690.00000000   6084492.000000000   4464588.500000000   3189666.000000000   2380355.500000000   1622653.750000000   973695.0625000000   525512.5000000000   299350.5312500000   161236.2656250000   99409.49218750000   68378.38281250000   39862.53515625000   36882.82812500000   24098.68750000000   10118.26660156250   15994.80664062500   22558.43945312500   2992.989257812500   9561.043945312500   20421.79687500000   10934.39062500000   7825.450195312500   245500.5937500000
2007-08-18/19:59:07.306   76556136.00000000   84126064.00000000   95521760.00000000   97463568.00000000   89943264.00000000   73000840.00000000   49521452.00000000   26599716.00000000   12139264.00000000   6318694.500000000   4464589.000000000   3189666.250000000   2261305.250000000   1442327.625000000   882401.6250000000   525512.5000000000   252083.3125000000   137050.4531250000   74556.92187500000   42736.37500000000   33218.75781250000   20746.55859375000   14459.20019531250   15177.40820312500   21326.41992187500   2819.800537109375   8978.972656250000   12748.06152343750   10210.89257812500   3644.795410156250   35214.58203125000   278234.5312500000
2007-08-18/19:59:10.307   76556128.00000000   84126056.00000000   97417600.00000000   99361192.00000000   89943256.00000000   71112360.00000000   48581412.00000000   26131532.00000000   13074571.00000000   6787139.500000000   4464588.500000000   3189666.000000000   2380355.500000000   1562544.125000000   912832.5000000000   494598.1875000000   252083.2968750000   96741.05468750000   66272.75000000000   29915.41796875000   26574.98632812500   25356.91601562500   31328.31445312500   15177.40722656250   18660.61132812500   16918.82226562500   8978.971679687500   9561.043945312500   10210.89160156250   3644.795166015625   11738.17773437500   278234.5000000000
2007-08-18/19:59:13.307   76556128.00000000   84126056.00000000   95521752.00000000   97463560.00000000   91838624.00000000   73000832.00000000   48581412.00000000   25663404.00000000   11437924.00000000   5850303.000000000   4229487.500000000   3071485.750000000   2261305.000000000   1502435.375000000   912832.5000000000   494598.1875000000   204816.5625000000   112864.7656250000   66272.75000000000   51283.69140625000   53150.11718750000   18441.38085937500   38557.95312500000   35414.01562500000   34655.46875000000   33837.69140625000   8978.971679687500   12748.06054687500   17018.16015625000   21868.79687500000   11738.17773437500   343702.6875000000
2007-08-18/19:59:16.308   76556128.00000000   86015696.00000000   97417600.00000000   99361192.00000000   91838624.00000000   71112360.00000000   48581412.00000000   26599714.00000000   11905470.00000000   6084492.000000000   4229487.500000000   3071485.750000000   2261305.000000000   1502435.375000000   912832.5000000000   556427.0000000000   330862.3125000000   145112.3750000000   99409.49218750000   76925.75000000000   70866.95312500000   50713.95703125000   43377.71484375000   30354.85546875000   18660.61132812500   16918.82226562500   8978.971679687500   12748.06054687500   3403.628906250000   7289.592285156250   11738.17773437500   294601.5000000000
2007-08-18/19:59:19.309   76556128.00000000   84126056.00000000   95521752.00000000   97463560.00000000   91838624.00000000   73000832.00000000   49521448.00000000   27067952.00000000   12373069.00000000   6318694.000000000   4229487.500000000   3189666.000000000   2261305.000000000   1562544.125000000   791110.0000000000   494598.1875000000   330862.3125000000   120926.6484375000   115977.9453125000   94020.52343750000   70866.95312500000   41493.19921875000   33738.19140625000   32884.43359375000   18660.61132812500   19738.62890625000   8978.971679687500   3187.012939453125   6807.259277343750   7289.592285156250   19563.63867187500   245500.5937500000
2007-08-18/19:59:22.310   76556136.00000000   86015696.00000000   95521760.00000000   99361200.00000000   93734888.00000000   73000840.00000000   49521452.00000000   26599716.00000000   11905470.00000000   5850303.500000000   3994400.500000000   3189666.250000000   2142258.000000000   1442327.625000000   943263.7500000000   479141.1562500000   267839.0000000000   128988.5468750000   91125.28906250000   51283.69531250000   53150.12500000000   29967.27929687500   26508.56445312500   22766.12890625000   21326.41992187500   8459.406250000000   8978.972656250000   6374.027832031250   17018.16210937500   7289.592773437500   15650.90820312500   261867.5468750000
2007-08-18/19:59:25.311   76556128.00000000   86015696.00000000   95521752.00000000   99361192.00000000   93734880.00000000   74890184.00000000   49521448.00000000   27067952.00000000   12373069.00000000   6318694.000000000   4229487.500000000   3071485.750000000   2142258.000000000   1382220.500000000   851970.8125000000   448227.1875000000   189061.0937500000   120926.6484375000   82841.09375000000   59831.02734375000   39862.53515625000   23051.73632812500   31328.31445312500   17706.97851562500   15994.80664062500   22558.43945312500   26936.95117187500   12748.06054687500   6807.259277343750   25513.60156250000   0.000000000000000   294601.5000000000
2007-08-18/19:59:28.312   76556128.00000000   86015696.00000000   97417600.00000000   99361192.00000000   93734880.00000000   73000832.00000000   49521448.00000000   26131532.00000000   11671690.00000000   6084492.000000000   4229487.500000000   2953308.750000000   2261305.000000000   1442327.500000000   943263.6250000000   370943.2812500000   267839.0000000000   112864.7656250000   74556.91406250000   42736.37109375000   35433.34765625000   41493.19921875000   26508.56250000000   27825.27734375000   29323.84570312500   33837.69140625000   14964.95996093750   3187.012939453125   0.000000000000000   18223.99218750000   3912.724121093750   278234.5000000000
2007-08-18/19:59:31.313   76556128.00000000   82237304.00000000   93626784.00000000   97463560.00000000   91838624.00000000   74890184.00000000   52342880.00000000   28472990.00000000   12606890.00000000   6318694.000000000   4229487.500000000   2953308.750000000   2142258.000000000   1442327.500000000   882401.5000000000   494598.1875000000   220572.0781250000   104802.9062500000   82841.09375000000   38462.71484375000   39862.53515625000   32272.45898437500   26508.56250000000   25295.70117187500   10663.19921875000   19738.62890625000   20950.95312500000   6374.027343750000   10210.89160156250   10934.39062500000   15650.90722656250   294601.5000000000
2007-08-18/19:59:34.314   74671424.00000000   80349440.00000000   93626792.00000000   99361200.00000000   93734888.00000000   76780424.00000000   51402188.00000000   28004592.00000000   12840725.00000000   6787140.000000000   4464589.000000000   3189666.250000000   2261305.250000000   1502435.500000000   912832.5625000000   386399.9687500000   244205.4843750000   96741.06250000000   53846.54296875000   25641.77734375000   22145.81445312500   16136.20507812500   14459.20019531250   20236.55273437500   7997.398437500000   31017.87695312500   14964.96093750000   9561.043945312500   13614.52636718750   3644.795410156250   15650.90820312500   278234.5312500000
2007-08-18/19:59:37.314   76556128.00000000   80349440.00000000   91732720.00000000   97463560.00000000   97530072.00000000   78671544.00000000   52342880.00000000   27536244.00000000   13308432.00000000   6787139.500000000   4699703.500000000   3189666.000000000   2261305.000000000   1442327.500000000   851970.8125000000   463684.1250000000   189061.0937500000   60462.91015625000   20710.13281250000   21368.13671875000   8858.313476562500   6915.509765625000   9639.461914062500   15177.40722656250   10663.19921875000   5639.602050781250   17957.95507812500   6374.027343750000   20421.79687500000   25513.60156250000   15650.90722656250   327335.5937500000
2007-08-18/19:59:40.315   76556128.00000000   84126056.00000000   93626784.00000000   97463560.00000000   93734880.00000000   74890184.00000000   51402184.00000000   28004590.00000000   12606890.00000000   6552910.000000000   4229487.500000000   3307849.750000000   2261305.000000000   1382220.500000000   882401.5000000000   432770.2812500000   212694.3125000000   88679.21875000000   66272.75000000000   34189.06640625000   35433.34765625000   34577.64453125000   28918.43750000000   22766.12695312500   21326.41796875000   25378.25000000000   5985.979980468750   9561.043945312500   13614.52539062500   10934.39062500000   0.000000000000000   327335.5937500000
2007-08-18/19:59:43.316   76556128.00000000   84126056.00000000   95521752.00000000   99361192.00000000   93734880.00000000   74890184.00000000   50461708.00000000   27536244.00000000   12373069.00000000   6084492.000000000   3994400.250000000   3071485.750000000   2261305.000000000   1382220.500000000   851970.8125000000   448227.1875000000   212694.3125000000   104802.9062500000   66272.75000000000   38462.71484375000   39862.53515625000   9220.681640625000   16869.07031250000   30354.85546875000   18660.61132812500   11279.20898437500   17957.95507812500   9561.043945312500   10210.89160156250   7289.592285156250   0.000000000000000   327335.5937500000
2007-08-18/19:59:46.317   74671416.00000000   82237304.00000000   95521752.00000000   101259720.0000000   95632032.00000000   78671544.00000000   52342880.00000000   28004590.00000000   12373069.00000000   6552910.000000000   4229487.500000000   3071485.750000000   2142258.000000000   1322114.375000000   760679.9375000000   386399.9375000000   220572.0781250000   64493.80078125000   31065.23242187500   21368.13671875000   2214.576660156250   16136.20410156250   4819.728515625000   12647.83691406250   15994.80664062500   5639.602050781250   0.000000000000000   15935.08007812500   17018.16015625000   18223.99218750000   19563.63867187500   294601.5000000000
2007-08-18/19:59:49.318   72787592.00000000   80349440.00000000   93626792.00000000   101259736.0000000   99429008.00000000   78671552.00000000   52342884.00000000   28004592.00000000   12840725.00000000   6552910.500000000   4229488.000000000   2953309.000000000   2023214.375000000   1322114.500000000   760680.0000000000   386399.9687500000   157550.3593750000   64493.80859375000   53846.54296875000   23504.95703125000   15502.05957031250   18441.38085937500   14459.20019531250   20236.55273437500   23992.22851562500   14099.01562500000   11971.96582031250   15935.08105468750   3403.629150390625   14579.19238281250   11738.17871093750   310968.5625000000
2007-08-18/19:59:52.319   72787584.00000000   80349440.00000000   93626784.00000000   101259720.0000000   99429000.00000000   78671544.00000000   53283796.00000000   28004590.00000000   12373069.00000000   6318694.000000000   3994400.250000000   3071485.750000000   2142258.000000000   1322114.375000000   791110.0000000000   432770.2812500000   165428.0156250000   96741.05468750000   45562.41406250000   19231.31835937500   15502.05859375000   18441.38085937500   12049.33007812500   7588.698242187500   7997.397949218750   5639.602050781250   8978.971679687500   15935.08007812500   10210.89160156250   25513.60156250000   23476.37109375000   278234.5000000000
2007-08-18/19:59:55.320   70904632.00000000   78462456.00000000   93626784.00000000   101259720.0000000   99429000.00000000   78671544.00000000   51402184.00000000   28004590.00000000   12606890.00000000   6552910.000000000   4699703.500000000   3307849.750000000   2142258.000000000   1442327.500000000   851970.8125000000   448227.1875000000   228449.8593750000   64493.80078125000   57988.60546875000   25641.77539062500   13287.47558593750   9220.681640625000   14459.19921875000   12647.83691406250   18660.61132812500   11279.20898437500   8978.971679687500   9561.043945312500   17018.16015625000   18223.99218750000   7825.450195312500   278234.5000000000
2007-08-18/19:59:58.321   74671416.00000000   78462456.00000000   89839536.00000000   99361192.00000000   97530072.00000000   78671544.00000000   52342880.00000000   28004590.00000000   12606890.00000000   6318694.000000000   4229487.500000000   3189666.000000000   2142258.000000000   1382220.500000000   943263.6250000000   479141.1250000000   181183.3906250000   80617.39843750000   33136.25781250000   17094.50195312500   15502.05859375000   11525.85449218750   12049.33007812500   5059.131347656250   10663.19921875000   16918.82226562500   11971.96484375000   9561.043945312500   10210.89160156250   10934.39062500000   7825.450195312500   245500.5937500000
2007-08-18/20:00:01.321   70904640.00000000   78462464.00000000   91732720.00000000   99361200.00000000   97530080.00000000   78671552.00000000   53283804.00000000   28941448.00000000   13308434.00000000   6552910.500000000   3994400.500000000   3071486.000000000   2142258.000000000   1382220.625000000   730250.1250000000   417313.4687500000   212694.3281250000   88679.22656250000   33136.25781250000   4273.620117187500   6643.733886718750   11525.85546875000   9639.462890625000   7588.699218750000   34655.47265625000   2819.800537109375   14964.96093750000   12748.06152343750   30632.71875000000   0.000000000000000   15650.90820312500   343702.7187500000
2007-08-18/20:00:04.322   70904632.00000000   76576360.00000000   91732720.00000000   101259720.0000000   99429000.00000000   80563552.00000000   54224936.00000000   28941446.00000000   13074571.00000000   6552910.000000000   4464588.500000000   3307849.750000000   2142258.000000000   1382220.500000000   730250.1250000000   386399.9375000000   165428.0156250000   28215.92382812500   10355.05468750000   14957.68554687500   15502.05859375000   11525.85449218750   9639.461914062500   7588.698242187500   13329.00195312500   19738.62890625000   14964.95996093750   6374.027343750000   10210.89160156250   3644.795166015625   11738.17773437500   343702.6875000000
2007-08-18/20:00:07.323   72787584.00000000   80349440.00000000   95521752.00000000   101259720.0000000   99429000.00000000   78671544.00000000   53283796.00000000   27536244.00000000   12373069.00000000   5850303.000000000   3759326.250000000   2716965.250000000   1904174.000000000   1262009.125000000   821540.3125000000   355486.6562500000   157550.3437500000   60462.91015625000   16568.09765625000   17094.50195312500   15502.05859375000   9220.681640625000   12049.33007812500   5059.131347656250   10663.19921875000   5639.602050781250   20950.95312500000   9561.043945312500   17018.16015625000   7289.592285156250   23476.37109375000   310968.5312500000
2007-08-18/20:00:10.324   72787584.00000000   76576360.00000000   89839536.00000000   99361192.00000000   97530072.00000000   76780424.00000000   51402184.00000000   27536244.00000000   12606890.00000000   6552910.000000000   4229487.500000000   2953308.750000000   2023214.250000000   1262009.125000000   730250.1250000000   386399.9375000000   133917.4218750000   64493.80078125000   22781.15039062500   19231.31835937500   8858.313476562500   18441.38085937500   4819.728515625000   20236.55273437500   10663.19921875000   8459.405273437500   14964.95996093750   22309.12109375000   17018.16015625000   14579.19042968750   11738.17773437500   294601.5000000000
2007-08-18/20:00:13.325   74671416.00000000   76576360.00000000   89839536.00000000   97463560.00000000   95632032.00000000   76780424.00000000   51402184.00000000   27067952.00000000   12139263.00000000   6552910.000000000   4464588.500000000   3189666.000000000   2142258.000000000   1382220.500000000   730250.1250000000   432770.2812500000   157550.3437500000   64493.80078125000   18639.11523437500   10684.05664062500   17716.64257812500   11525.85449218750   9639.461914062500   7588.698242187500   5331.597167968750   8459.405273437500   14964.95996093750   12748.06054687500   44247.29687500000   3644.795166015625   11738.17773437500   261867.5312500000
2007-08-18/20:00:16.326   76556136.00000000   78462464.00000000   89839544.00000000   97463568.00000000   93734888.00000000   74890192.00000000   50461712.00000000   26599716.00000000   11671691.00000000   6318694.500000000   3994400.500000000   2953309.000000000   2142258.000000000   1322114.500000000   791110.0625000000   370943.2812500000   165428.0312500000   72555.60156250000   10355.05468750000   14957.68652343750   6643.733886718750   9220.682617187500   7229.595214843750   12647.83789062500   5331.597656250000   2819.800537109375   17957.95703125000   22309.12304687500   0.000000000000000   3644.795410156250   27389.10742187500   278234.5312500000
2007-08-18/20:00:19.327   76556128.00000000   78462456.00000000   89839536.00000000   95566816.00000000   95632032.00000000   76780424.00000000   51402184.00000000   27536244.00000000   12606890.00000000   6318694.000000000   4229487.500000000   2835135.250000000   2142258.000000000   1382220.500000000   821540.3125000000   386399.9375000000   165428.0156250000   64493.80078125000   26923.18945312500   12820.87011718750   17716.64257812500   6915.509765625000   12049.33007812500   5059.131347656250   7997.397949218750   28198.06250000000   8978.971679687500   9561.043945312500   6807.259277343750   3644.795166015625   27389.10546875000   327335.5937500000
2007-08-18/20:00:22.327   74671416.00000000   80349440.00000000   91732720.00000000   97463560.00000000   95632032.00000000   76780424.00000000   53283796.00000000   28472990.00000000   12606890.00000000   6552910.000000000   4229487.500000000   3071485.750000000   2142258.000000000   1382220.500000000   851970.8125000000   324573.5937500000   212694.3125000000   72555.59375000000   28994.21093750000   8547.243164062500   24360.40039062500   0.000000000000000   16869.07031250000   5059.131347656250   0.000000000000000   2819.800537109375   5985.979980468750   6374.027343750000   13614.52539062500   14579.19042968750   7825.450195312500   278234.5000000000
2007-08-18/20:00:25.328   76556128.00000000   80349440.00000000   91732720.00000000   95566816.00000000   91838624.00000000   76780424.00000000   52342880.00000000   28004590.00000000   13074571.00000000   6552910.000000000   3994400.250000000   3071485.750000000   2142258.000000000   1502435.375000000   821540.3125000000   401856.6562500000   157550.3437500000   48370.26171875000   37278.30468750000   12820.87011718750   15502.05859375000   6915.509765625000   2409.863769531250   7588.698242187500   5331.597167968750   14099.01464843750   5985.979980468750   6374.027343750000   6807.259277343750   3644.795166015625   27389.10546875000   294601.5000000000
2007-08-18/20:00:28.329   74671424.00000000   80349440.00000000   91732720.00000000   97463568.00000000   95632040.00000000   78671552.00000000   51402188.00000000   27536246.00000000   13074572.00000000   6552910.500000000   4229488.000000000   3307850.000000000   2261305.250000000   1382220.625000000   851970.8750000000   386399.9687500000   165428.0312500000   80617.40625000000   22781.15234375000   0.000000000000000   6643.733886718750   18441.38085937500   7229.595214843750   17706.98046875000   2665.798339843750   8459.406250000000   5985.980468750000   12748.06152343750   13614.52636718750   7289.592773437500   3912.724365234375   229133.6875000000
2007-08-18/20:00:31.330   78441728.00000000   84126056.00000000   93626784.00000000   97463560.00000000   91838624.00000000   74890184.00000000   51402184.00000000   27536244.00000000   13074571.00000000   6787139.500000000   4464588.500000000   3189666.000000000   2142258.000000000   1442327.500000000   882401.5000000000   401856.6562500000   189061.0937500000   64493.80078125000   31065.23242187500   10684.05664062500   8858.313476562500   2305.168945312500   2409.863769531250   2529.564941406250   21326.41796875000   2819.800537109375   2992.989257812500   6374.027343750000   13614.52539062500   14579.19042968750   0.000000000000000   278234.5000000000
2007-08-18/20:00:34.331   76556128.00000000   80349440.00000000   89839536.00000000   93670960.00000000   86155184.00000000   71112360.00000000   48581412.00000000   28004590.00000000   13776196.00000000   6552910.000000000   4464588.500000000   3189666.000000000   2380355.500000000   1502435.375000000   943263.6250000000   479141.1250000000   181183.3906250000   72555.59375000000   33136.25781250000   21368.13671875000   17716.64257812500   6915.509765625000   9639.461914062500   10118.26660156250   21326.41796875000   11279.20898437500   14964.95996093750   12748.06054687500   6807.259277343750   10934.39062500000   7825.450195312500   343702.6875000000
2007-08-18/20:00:37.332   74671416.00000000   80349440.00000000   91732720.00000000   93670960.00000000   88048776.00000000   73000832.00000000   50461708.00000000   28004590.00000000   13308432.00000000   7021383.000000000   4699703.500000000   3071485.750000000   2261305.000000000   1442327.500000000   821540.3125000000   386399.9375000000   149672.6875000000   80617.39843750000   22781.15039062500   10684.05664062500   8858.313476562500   9220.681640625000   9639.461914062500   7588.698242187500   0.000000000000000   11279.20898437500   14964.95996093750   6374.027343750000   20421.79687500000   10934.39062500000   3912.724121093750   278234.5000000000
2007-08-18/20:00:40.333   76556128.00000000   82237304.00000000   91732720.00000000   95566816.00000000   88048776.00000000   73000832.00000000   49521448.00000000   27536244.00000000   13308432.00000000   6552910.000000000   4229487.500000000   3071485.750000000   2261305.000000000   1442327.500000000   791110.0000000000   386399.9375000000   196938.8281250000   72555.59375000000   26923.18945312500   14957.68554687500   4429.154296875000   4610.338867187500   21688.81445312500   5059.131347656250   2665.798095703125   8459.405273437500   5985.979980468750   15935.08007812500   23825.43554687500   21868.79687500000   19563.63867187500   278234.5000000000
2007-08-18/20:00:43.334   76556136.00000000   84126064.00000000   93626792.00000000   95566824.00000000   89943264.00000000   73000840.00000000   51402188.00000000   28004592.00000000   13308434.00000000   6787140.000000000   4464589.000000000   3071486.000000000   2142258.000000000   1502435.500000000   882401.6250000000   525512.5000000000   267839.0000000000   104802.9140625000   37278.30859375000   19231.32031250000   6643.733886718750   13831.03027343750   12049.33105468750   22766.12890625000   5331.597656250000   5639.602539062500   17957.95703125000   12748.06152343750   6807.259765625000   18223.99414062500   31301.84570312500   294601.5312500000
2007-08-18/20:00:46.334   76556128.00000000   84126056.00000000   97417600.00000000   97463560.00000000   91838624.00000000   71112360.00000000   48581412.00000000   26599714.00000000   12840724.00000000   6552910.000000000   4464588.500000000   3189666.000000000   2261305.000000000   1442327.500000000   851970.8125000000   386399.9375000000   196938.8281250000   56432.02343750000   22781.15039062500   12820.87011718750   6643.733398437500   9220.681640625000   19278.94140625000   12647.83691406250   7997.397949218750   0.000000000000000   11971.96484375000   0.000000000000000   23825.43554687500   14579.19042968750   3912.724121093750   245500.5937500000
2007-08-18/20:00:49.335   76556128.00000000   82237304.00000000   93626784.00000000   95566816.00000000   89943256.00000000   71112360.00000000   47641592.00000000   26131532.00000000   12840724.00000000   6318694.000000000   4229487.500000000   3189666.000000000   2142258.000000000   1382220.500000000   912832.5000000000   463684.1250000000   181183.3906250000   88679.21875000000   41420.35937500000   17094.50195312500   13287.47558593750   2305.168945312500   12049.33007812500   5059.131347656250   5331.597167968750   11279.20898437500   11971.96484375000   3187.012939453125   10210.89160156250   7289.592285156250   7825.450195312500   261867.5312500000
2007-08-18/20:00:52.336   76556128.00000000   84126056.00000000   95521752.00000000   95566816.00000000   89943256.00000000   71112360.00000000   48581412.00000000   26599714.00000000   12840724.00000000   6552910.000000000   4464588.500000000   3189666.000000000   2261305.000000000   1442327.500000000   821540.3125000000   401856.6562500000   244205.4687500000   64493.80078125000   33136.25781250000   19231.31835937500   15502.05859375000   6915.509765625000   4819.728515625000   5059.131347656250   13329.00195312500   8459.405273437500   5985.979980468750   12748.06054687500   10210.89160156250   25513.60156250000   7825.450195312500   278234.5000000000
2007-08-18/20:00:55.337   76556136.00000000   82237312.00000000   91732720.00000000   93670968.00000000   88048784.00000000   71112368.00000000   48581416.00000000   26599716.00000000   13074572.00000000   7255640.000000000   4699704.000000000   3426037.250000000   2261305.250000000   1562544.250000000   912832.5625000000   479141.1562500000   252083.3125000000   80617.40625000000   33136.25781250000   25641.77734375000   8858.313476562500   27662.09765625000   9639.462890625000   10118.26757812500   15994.80761718750   8459.406250000000   11971.96582031250   3187.013427734375   13614.52636718750   14579.19238281250   11738.17871093750   310968.5625000000
2007-08-18/20:00:58.338   76556128.00000000   84126056.00000000   91732720.00000000   93670960.00000000   89943256.00000000   73000832.00000000   49521448.00000000   27536244.00000000   13074571.00000000   6787139.500000000   4699703.500000000   3307849.750000000   2142258.000000000   1562544.125000000   851970.8125000000   432770.2812500000   236327.6562500000   80617.39843750000   24852.16992187500   21368.13671875000   17716.64257812500   9220.681640625000   7229.594726562500   2529.564941406250   10663.19921875000   2819.800537109375   5985.979980468750   0.000000000000000   17018.16015625000   21868.79687500000   7825.450195312500   245500.5937500000
2007-08-18/20:01:01.339   76556128.00000000   82237304.00000000   91732720.00000000   93670960.00000000   88048776.00000000   71112360.00000000   49521448.00000000   27536244.00000000   12606890.00000000   6318694.000000000   4229487.500000000   3071485.750000000   2142258.000000000   1562544.125000000   943263.6250000000   463684.1250000000   236327.6562500000   64493.80078125000   41420.35937500000   23504.95507812500   13287.47558593750   2305.168945312500   0.000000000000000   17706.97851562500   5331.597167968750   2819.800537109375   5985.979980468750   12748.06054687500   10210.89160156250   7289.592285156250   7825.450195312500   278234.5000000000
2007-08-18/20:01:04.340   76556128.00000000   82237304.00000000   91732720.00000000   95566816.00000000   91838624.00000000   73000832.00000000   50461708.00000000   27536244.00000000   12840724.00000000   6552910.000000000   4229487.500000000   3071485.750000000   2023214.250000000   1442327.500000000   851970.8125000000   463684.1250000000   189061.0937500000   96741.05468750000   31065.23242187500   21368.13671875000   8858.313476562500   13831.02929687500   7229.594726562500   7588.698242187500   10663.19921875000   11279.20898437500   0.000000000000000   15935.08007812500   17018.16015625000   7289.592285156250   50865.55078125000   229133.6718750000
2007-08-18/20:01:07.341   76556128.00000000   80349440.00000000   89839536.00000000   93670960.00000000   91838624.00000000   76780424.00000000   53283796.00000000   28941446.00000000   12840724.00000000   6318694.000000000   3994400.250000000   2953308.750000000   2142258.000000000   1442327.500000000   821540.3125000000   386399.9375000000   189061.0937500000   88679.21875000000   49704.47656250000   17094.50195312500   11072.89355468750   13831.02929687500   9639.461914062500   2529.564941406250   5331.597167968750   11279.20898437500   2992.989257812500   6374.027343750000   10210.89160156250   3644.795166015625   15650.90722656250   327335.5937500000
2007-08-18/20:01:10.341   76556128.00000000   84126056.00000000   95521752.00000000   97463560.00000000   89943256.00000000   71112360.00000000   49521448.00000000   27067952.00000000   13074571.00000000   6552910.000000000   4229487.500000000   3071485.750000000   2261305.000000000   1442327.500000000   943263.6250000000   432770.2812500000   252083.2968750000   96741.05468750000   33136.25781250000   4273.619628906250   19931.22656250000   9220.681640625000   12049.33007812500   7588.698242187500   2665.798095703125   8459.405273437500   8978.971679687500   6374.027343750000   13614.52539062500   7289.592285156250   3912.724121093750   229133.6718750000
2007-08-18/20:01:13.342   74671424.00000000   84126064.00000000   95521760.00000000   99361200.00000000   93734888.00000000   76780424.00000000   51402188.00000000   27536246.00000000   12840725.00000000   6552910.500000000   4229488.000000000   3189666.250000000   2261305.250000000   1562544.250000000   882401.6250000000   417313.4687500000   236327.6718750000   72555.60156250000   41420.36328125000   17094.50390625000   17716.64257812500   13831.03027343750   4819.729003906250   10118.26757812500   10663.20019531250   8459.406250000000   11971.96582031250   12748.06152343750   3403.629150390625   0.000000000000000   3912.724365234375   327335.6250000000
2007-08-18/20:01:16.343   76556128.00000000   84126056.00000000   95521752.00000000   97463560.00000000   91838624.00000000   73000832.00000000   51402184.00000000   28941446.00000000   14010097.00000000   7255639.500000000   4464588.500000000   3307849.750000000   2380355.500000000   1562544.125000000   973695.0625000000   448227.1875000000   267839.0000000000   145112.3750000000   74556.91406250000   25641.77539062500   19931.22656250000   4610.338867187500   9639.461914062500   2529.564941406250   13329.00195312500   28198.06250000000   8978.971679687500   3187.012939453125   10210.89160156250   18223.99218750000   35214.58203125000   229133.6718750000
2007-08-18/20:01:19.344   76556128.00000000   84126056.00000000   97417600.00000000   99361192.00000000   91838624.00000000   73000832.00000000   50461708.00000000   27536244.00000000   12840724.00000000   6787139.500000000   4699703.500000000   3426037.000000000   2380355.500000000   1622653.750000000   943263.6250000000   556427.0000000000   315106.4062500000   161236.2656250000   66272.75000000000   47010.02734375000   24360.40039062500   18441.38085937500   12049.33007812500   15177.40722656250   7997.397949218750   5639.602050781250   20950.95312500000   9561.043945312500   17018.16015625000   10934.39062500000   3912.724121093750   229133.6718750000
2007-08-18/20:01:22.345   76556128.00000000   82237304.00000000   93626784.00000000   97463560.00000000   91838624.00000000   73000832.00000000   49521448.00000000   27067952.00000000   13308432.00000000   6787139.500000000   4699703.500000000   3544227.750000000   2499409.750000000   1562544.125000000   1034558.500000000   556427.0000000000   236327.6562500000   104802.9062500000   49704.47656250000   25641.77539062500   22145.81250000000   27662.09570312500   9639.461914062500   12647.83691406250   31989.65625000000   19738.62890625000   8978.971679687500   6374.027343750000   13614.52539062500   25513.60156250000   0.000000000000000   261867.5312500000
2007-08-18/20:01:25.346   74671424.00000000   84126064.00000000   95521760.00000000   97463568.00000000   91838632.00000000   73000840.00000000   51402188.00000000   28941448.00000000   13542308.00000000   6787140.000000000   4699704.000000000   3426037.250000000   2380355.750000000   1682764.375000000   973695.1250000000   556427.0625000000   212694.3281250000   96741.06250000000   57988.60937500000   29915.42187500000   35433.35156250000   9220.682617187500   9639.462890625000   17706.98046875000   7997.398437500000   14099.01562500000   11971.96582031250   12748.06152343750   0.000000000000000   21868.79687500000   11738.17871093750   294601.5312500000
2007-08-18/20:01:28.347   74671416.00000000   86015696.00000000   97417600.00000000   101259720.0000000   93734880.00000000   73000832.00000000   47641592.00000000   25195330.00000000   12373069.00000000   6552910.000000000   4464588.500000000   3426037.000000000   2380355.500000000   1622653.750000000   912832.5000000000   556427.0000000000   315106.4062500000   96741.05468750000   53846.53906250000   29915.41796875000   11072.89355468750   11525.85449218750   12049.33007812500   20236.55273437500   5331.597167968750   5639.602050781250   11971.96484375000   12748.06054687500   0.000000000000000   10934.39062500000   15650.90722656250   294601.5000000000
2007-08-18/20:01:31.348   76556128.00000000   86015696.00000000   97417600.00000000   101259720.0000000   93734880.00000000   73000832.00000000   49521448.00000000   27536244.00000000   13542307.00000000   7021383.000000000   4699703.500000000   3307849.750000000   2261305.000000000   1562544.125000000   912832.5000000000   494598.1875000000   283594.7187500000   145112.3750000000   49704.47656250000   34189.06640625000   17716.64257812500   13831.02929687500   12049.33007812500   10118.26660156250   5331.597167968750   2819.800537109375   11971.96484375000   3187.012939453125   30632.71679687500   7289.592285156250   11738.17773437500   229133.6718750000
2007-08-18/20:01:34.348   76556128.00000000   86015696.00000000   99314344.00000000   103159144.0000000   95632032.00000000   73000832.00000000   46701992.00000000   24259346.00000000   11905470.00000000   6318694.000000000   4464588.500000000   3426037.000000000   2380355.500000000   1682764.250000000   973695.0625000000   494598.1875000000   236327.6562500000   137050.4531250000   53846.53906250000   23504.95507812500   11072.89355468750   16136.20410156250   2409.863769531250   15177.40722656250   7997.397949218750   25378.25000000000   8978.971679687500   15935.08007812500   10210.89160156250   18223.99218750000   31301.84179687500   294601.5000000000
2007-08-18/20:01:37.349   76556128.00000000   86015696.00000000   99314344.00000000   103159144.0000000   95632032.00000000   73000832.00000000   47641592.00000000   23791436.00000000   11671690.00000000   6318694.000000000   4464588.500000000   3426037.000000000   2499409.750000000   1562544.125000000   1034558.500000000   556427.0000000000   299350.5312500000   169298.2187500000   57988.60546875000   42736.37109375000   24360.40039062500   4610.338867187500   16869.07031250000   7588.698242187500   2665.798095703125   14099.01464843750   2992.989257812500   3187.012939453125   3403.628906250000   14579.19042968750   7825.450195312500   327335.5937500000
2007-08-18/20:01:40.350   74671424.00000000   84126064.00000000   97417608.00000000   101259736.0000000   93734888.00000000   73000840.00000000   47641596.00000000   24727314.00000000   11671691.00000000   7021383.500000000   4934832.500000000   3780619.500000000   2856592.750000000   1742875.750000000   1034558.562500000   587341.8125000000   244205.4843750000   104802.9140625000   49704.48046875000   19231.32031250000   19931.22851562500   32272.46289062500   9639.462890625000   5059.131347656250   10663.20019531250   0.000000000000000   8978.972656250000   12748.06152343750   13614.52636718750   21868.79687500000   11738.17871093750   278234.5312500000
2007-08-18/20:01:43.351   74671416.00000000   82237304.00000000   95521752.00000000   99361192.00000000   93734880.00000000   73000832.00000000   48581412.00000000   26131532.00000000   12139263.00000000   7021383.000000000   5169974.000000000   4017024.500000000   2856592.500000000   1802987.875000000   1095422.750000000   525512.5000000000   220572.0781250000   52401.14453125000   16568.09765625000   6410.431152343750   6643.733398437500   2305.168945312500   9639.461914062500   2529.564941406250   5331.597167968750   2819.800537109375   5985.979980468750   6374.027343750000   10210.89160156250   7289.592285156250   7825.450195312500   261867.5312500000
2007-08-18/20:01:46.352   74671416.00000000   82237304.00000000   97417600.00000000   101259720.0000000   95632032.00000000   74890184.00000000   50461708.00000000   26599714.00000000   13074571.00000000   7255639.500000000   5169974.000000000   4017024.500000000   2737528.000000000   1923215.000000000   1156288.000000000   556427.0000000000   236327.6562500000   137050.4531250000   62130.67968750000   12820.87011718750   26574.98632812500   29967.27734375000   14459.19921875000   22766.12695312500   18660.61132812500   2819.800537109375   8978.971679687500   6374.027343750000   13614.52539062500   7289.592285156250   15650.90722656250   261867.5312500000
2007-08-18/20:01:49.353   74671416.00000000   84126056.00000000   97417600.00000000   101259720.0000000   95632032.00000000   76780424.00000000   51402184.00000000   28004590.00000000   13308432.00000000   7021383.000000000   4934832.000000000   3662421.750000000   2975660.250000000   2043445.500000000   1278021.125000000   803751.1875000000   393886.5625000000   193484.2187500000   124262.2031250000   76925.75000000000   53150.11718750000   23051.73632812500   38557.95312500000   25295.70117187500   10663.19921875000   5639.602050781250   8978.971679687500   9561.043945312500   10210.89160156250   14579.19042968750   7825.450195312500   261867.5312500000
2007-08-18/20:01:52.354   74671424.00000000   84126064.00000000   97417608.00000000   101259736.0000000   95632040.00000000   76780424.00000000   53283804.00000000   29878522.00000000   14244014.00000000   7489910.500000000   5169974.500000000   3780619.500000000   2975660.500000000   2043445.750000000   1278021.125000000   680087.3750000000   409642.8125000000   145112.3750000000   91125.28906250000   68378.38281250000   39862.53906250000   32272.46289062500   26508.56445312500   32884.43750000000   7997.398437500000   14099.01562500000   8978.972656250000   12748.06152343750   20421.79882812500   7289.592773437500   15650.90820312500   212766.8125000000
2007-08-18/20:01:55.354   72787584.00000000   84126056.00000000   99314344.00000000   103159144.0000000   97530072.00000000   78671544.00000000   53283796.00000000   28941446.00000000   14010097.00000000   7724194.000000000   5405129.500000000   4017024.500000000   3094731.750000000   2043445.500000000   1156288.000000000   649171.8750000000   378130.4375000000   153174.3125000000   74556.91406250000   64104.70312500000   39862.53515625000   23051.73632812500   38557.95312500000   27825.27734375000   13329.00195312500   8459.405273437500   5985.979980468750   12748.06054687500   0.000000000000000   0.000000000000000   35214.58203125000   229133.6718750000
2007-08-18/20:01:58.355   72787584.00000000   84126056.00000000   101211976.0000000   105059456.0000000   99429000.00000000   78671544.00000000   53283796.00000000   28941446.00000000   14010097.00000000   7958491.500000000   5640299.000000000   4489876.000000000   2856592.500000000   2043445.500000000   1217154.125000000   618256.6875000000   315106.4062500000   120926.6484375000   53846.53906250000   38462.71484375000   35433.34765625000   25356.91601562500   24098.68750000000   30354.85546875000   21326.41796875000   11279.20898437500   11971.96484375000   41431.28125000000   6807.259277343750   14579.19042968750   23476.37109375000   360069.8125000000
2007-08-18/20:02:01.356   72787584.00000000   84126056.00000000   99314344.00000000   103159144.0000000   99429000.00000000   78671544.00000000   54224936.00000000   29878520.00000000   14477942.00000000   8192802.500000000   5405129.500000000   4253443.500000000   3094731.750000000   2043445.500000000   1278021.125000000   680087.3125000000   315106.4062500000   96741.05468750000   49704.47656250000   32052.24218750000   8858.313476562500   18441.38085937500   16869.07031250000   20236.55273437500   13329.00195312500   16918.82226562500   14964.95996093750   3187.012939453125   0.000000000000000   21868.79687500000   15650.90722656250   261867.5312500000
2007-08-18/20:02:04.357   72787584.00000000   84126056.00000000   99314344.00000000   103159144.0000000   99429000.00000000   82456448.00000000   58933916.00000000   33629000.00000000   16817980.00000000   8427127.000000000   5405129.500000000   4017024.500000000   3094731.750000000   2043445.500000000   1399757.625000000   865584.5000000000   441155.3750000000   217670.3281250000   149115.0468750000   85473.12500000000   97442.32812500000   59934.73046875000   38557.95312500000   40473.17578125000   15994.80664062500   14099.01464843750   11971.96484375000   6374.027343750000   6807.259277343750   10934.39062500000   19563.63867187500   261867.5312500000
2007-08-18/20:02:07.358   70904640.00000000   82237312.00000000   99314352.00000000   103159152.0000000   99429008.00000000   78671552.00000000   55166296.00000000   32691054.00000000   16817982.00000000   8895818.000000000   5640299.500000000   4489876.500000000   3451966.500000000   2404158.500000000   1521497.875000000   958336.1875000000   504181.2500000000   274105.1250000000   132546.4843750000   76925.75000000000   35433.35156250000   73765.92968750000   43377.71875000000   20236.55273437500   13329.00390625000   14099.01562500000   11971.96582031250   3187.013427734375   20421.79882812500   3644.795410156250   15650.90820312500   327335.6250000000
2007-08-18/20:02:10.359   72787584.00000000   86015696.00000000   99314344.00000000   106960664.0000000   101328824.0000000   82456448.00000000   55166292.00000000   30815812.00000000   15413794.00000000   8192802.500000000   6110678.500000000   4726322.500000000   3451966.250000000   2283917.250000000   1521497.750000000   834667.7500000000   409642.7812500000   185422.2031250000   66272.75000000000   42736.37109375000   39862.53515625000   20746.55664062500   36148.07031250000   20236.55273437500   26658.03515625000   14099.01464843750   17957.95507812500   9561.043945312500   13614.52539062500   10934.39062500000   11738.17773437500   343702.6875000000
2007-08-18/20:02:13.360   70904632.00000000   84126056.00000000   101211976.0000000   108862768.0000000   105131152.0000000   84350232.00000000   58933916.00000000   31753322.00000000   15881802.00000000   8895817.000000000   6110678.500000000   4489876.000000000   3332884.750000000   2404158.250000000   1399757.625000000   865584.5000000000   393886.5625000000   153174.3125000000   91125.28125000000   51283.69140625000   35433.34765625000   13831.02929687500   9639.461914062500   7588.698242187500   5331.597167968750   8459.405273437500   2992.989257812500   6374.027343750000   3403.628906250000   7289.592285156250   3912.724121093750   310968.5312500000
2007-08-18/20:02:16.361   70904632.00000000   86015696.00000000   103110496.0000000   112669656.0000000   110841352.0000000   91934264.00000000   63648404.00000000   34567164.00000000   16817980.00000000   8192802.500000000   5640299.000000000   4017024.500000000   3094731.750000000   2043445.500000000   1338889.000000000   741918.8125000000   393886.5625000000   241856.5781250000   149115.0468750000   94020.52343750000   88583.85156250000   59934.73046875000   38557.95312500000   20236.55273437500   15994.80664062500   11279.20898437500   17957.95507812500   12748.06054687500   3403.628906250000   21868.79687500000   15650.90722656250   310968.5312500000
2007-08-18/20:02:19.361   74671424.00000000   89797632.00000000   106910240.0000000   116480144.0000000   112746552.0000000   93832504.00000000   65535752.00000000   36444156.00000000   16817982.00000000   8192803.000000000   5169974.500000000   3780619.500000000   2618467.250000000   1682764.375000000   1095422.875000000   618256.7500000000   346618.3125000000   209608.2968750000   132546.4843750000   68378.38281250000   57579.32812500000   34577.64453125000   24098.68945312500   10118.26757812500   10663.20019531250   8459.406250000000   8978.972656250000   6374.027832031250   13614.52636718750   3644.795410156250   3912.724365234375   278234.5312500000
2007-08-18/20:02:22.362   67141376.00000000   82237304.00000000   103110496.0000000   116480136.0000000   114652632.0000000   97631640.00000000   65535744.00000000   36444152.00000000   16817980.00000000   7958491.500000000   5169974.000000000   3662421.750000000   2618467.250000000   1742875.625000000   973695.0625000000   525512.5000000000   244205.4687500000   128988.5390625000   62130.67968750000   47010.02734375000   22145.81250000000   25356.91601562500   31328.31445312500   17706.97851562500   18660.61132812500   2819.800537109375   14964.95996093750   9561.043945312500   17018.16015625000   3644.795166015625   7825.450195312500   229133.6718750000
2007-08-18/20:02:25.363   61503084.00000000   76576360.00000000   97417600.00000000   112669656.0000000   112746544.0000000   95731624.00000000   65535744.00000000   36444152.00000000   16817980.00000000   7724194.000000000   4934832.000000000   3544227.750000000   2380355.500000000   1502435.375000000   851970.8125000000   432770.2812500000   173305.6875000000   72555.59375000000   33136.25781250000   23504.95507812500   31004.16601562500   13831.02929687500   31328.31445312500   17706.97851562500   15994.80664062500   8459.405273437500   20950.95312500000   12748.06054687500   13614.52539062500   14579.19042968750   3912.724121093750   278234.5000000000
2007-08-18/20:02:28.364   63381636.00000000   78462456.00000000   101211976.0000000   112669656.0000000   112746544.0000000   93832496.00000000   63648404.00000000   33629000.00000000   14945841.00000000   7489910.000000000   4699703.500000000   3307849.750000000   2261305.000000000   1502435.375000000   851970.8125000000   417313.4375000000   157550.3437500000   64493.80078125000   31065.23242187500   34189.06640625000   17716.64257812500   6915.509765625000   12049.33007812500   17706.97851562500   7997.397949218750   14099.01464843750   23943.95117187500   28683.16992187500   13614.52539062500   10934.39062500000   31301.84179687500   261867.5312500000
2007-08-18/20:02:31.365   61503084.00000000   76576360.00000000   99314344.00000000   112669656.0000000   112746544.0000000   90036920.00000000   59876372.00000000   31753322.00000000   14711885.00000000   7489910.000000000   4699703.500000000   3307849.750000000   2261305.000000000   1442327.500000000   851970.8125000000   355486.6562500000   149672.6875000000   64493.80078125000   31065.23242187500   14957.68554687500   6643.733398437500   9220.681640625000   9639.461914062500   7588.698242187500   13329.00195312500   11279.20898437500   8978.971679687500   6374.027343750000   27229.07421875000   10934.39062500000   3912.724121093750   196399.9375000000
2007-08-18/20:02:34.366   61503088.00000000   74691152.00000000   97417608.00000000   108862776.0000000   107033664.0000000   88140480.00000000   59876380.00000000   31753324.00000000   14711886.00000000   7255640.000000000   4934832.500000000   3307850.000000000   2261305.250000000   1562544.250000000   882401.6250000000   401856.6875000000   165428.0312500000   40308.51953125000   24852.17187500000   21368.13867187500   6643.733886718750   4610.339355468750   4819.729003906250   12647.83789062500   5331.597656250000   11279.20996093750   8978.972656250000   6374.027832031250   17018.16210937500   21868.79687500000   3912.724365234375   294601.5312500000
2007-08-18/20:02:37.367   61503084.00000000   72806816.00000000   95521752.00000000   108862768.0000000   108937056.0000000   91934264.00000000   61761948.00000000   33629000.00000000   15413794.00000000   7724194.000000000   4934832.000000000   3426037.000000000   2380355.500000000   1682764.250000000   851970.8125000000   494598.1875000000   189061.0937500000   80617.39843750000   28994.21093750000   10684.05664062500   4429.154296875000   18441.38085937500   2409.863769531250   2529.564941406250   21326.41796875000   2819.800537109375   8978.971679687500   6374.027343750000   13614.52539062500   14579.19042968750   3912.724121093750   327335.5937500000
2007-08-18/20:02:40.368   61503084.00000000   76576360.00000000   95521752.00000000   110765768.0000000   112746544.0000000   95731624.00000000   67423968.00000000   38322016.00000000   16817980.00000000   7958491.500000000   5169974.000000000   3780619.250000000   2499409.750000000   1442327.500000000   973695.0625000000   494598.1875000000   204816.5625000000   72555.59375000000   22781.15039062500   19231.31835937500   8858.313476562500   13831.02929687500   7229.594726562500   7588.698242187500   5331.597167968750   39477.32031250000   5985.979980468750   9561.043945312500   13614.52539062500   14579.19042968750   15650.90722656250   229133.6718750000
2007-08-18/20:02:43.368   65261064.00000000   78462456.00000000   101211976.0000000   114574448.0000000   118467504.0000000   103337048.0000000   73093944.00000000   42080372.00000000   19627824.00000000   9364562.000000000   5640299.000000000   4017024.500000000   2618467.250000000   1802987.875000000   1034558.500000000   494598.1875000000   252083.2968750000   88679.21875000000   49704.47656250000   17094.50195312500   22145.81250000000   16136.20410156250   12049.33007812500   15177.40722656250   15994.80664062500   19738.62890625000   23943.95117187500   9561.043945312500   10210.89160156250   7289.592285156250   35214.58203125000   343702.6875000000
2007-08-18/20:02:46.369   61503088.00000000   78462464.00000000   101211984.0000000   118386728.0000000   118467512.0000000   110956792.0000000   82561632.00000000   49607616.00000000   24315256.00000000   10771124.00000000   6345889.500000000   4253444.000000000   2856592.750000000   1863101.125000000   1095422.875000000   556427.0625000000   236327.6718750000   96741.06250000000   33136.25781250000   17094.50390625000   4429.154785156250   16136.20507812500   9639.462890625000   12647.83789062500   21326.41992187500   14099.01562500000   2992.989501953125   6374.027832031250   0.000000000000000   18223.99414062500   7825.450683593750   310968.5625000000
2007-08-18/20:02:49.370   59625412.00000000   76576360.00000000   103110496.0000000   118386712.0000000   118467504.0000000   118590880.0000000   86354912.00000000   49607612.00000000   23846266.00000000   11943632.00000000   7051601.500000000   4726322.500000000   3213806.500000000   1923215.000000000   1156288.000000000   587341.7500000000   236327.6562500000   88679.21875000000   22781.15039062500   10684.05664062500   11072.89355468750   13831.02929687500   14459.19921875000   5059.131347656250   23992.22656250000   2819.800537109375   2992.989257812500   3187.012939453125   10210.89160156250   21868.79687500000   23476.37109375000   278234.5000000000
2007-08-18/20:02:52.371   56810548.00000000   70923368.00000000   97417600.00000000   116480136.0000000   118467504.0000000   118590880.0000000   92051528.00000000   54319280.00000000   26661016.00000000   13116481.00000000   7992743.500000000   5435744.000000000   3571051.500000000   2163679.500000000   1217154.125000000   618256.6875000000   267839.0000000000   96741.05468750000   18639.11523437500   21368.13671875000   15502.05859375000   13831.02929687500   2409.863769531250   2529.564941406250   10663.19921875000   8459.405273437500   20950.95312500000   6374.027343750000   6807.259277343750   25513.60156250000   11738.17773437500   310968.5312500000
2007-08-18/20:02:55.372   59625412.00000000   74691144.00000000   97417600.00000000   116480136.0000000   118467504.0000000   114772032.0000000   86354912.00000000   53376508.00000000   25722548.00000000   12412731.00000000   7286866.500000000   4962782.500000000   3451966.250000000   2163679.500000000   1278021.125000000   649171.8750000000   283594.7187500000   104802.9062500000   26923.18945312500   21368.13671875000   15502.05859375000   6915.509765625000   7229.594726562500   5059.131347656250   26658.03515625000   11279.20898437500   14964.95996093750   6374.027343750000   23825.43554687500   21868.79687500000   15650.90722656250   327335.5937500000
2007-08-18/20:02:58.373   59625412.00000000   72806816.00000000   93626784.00000000   110765768.0000000   118467504.0000000   109050504.0000000   82561624.00000000   50549508.00000000   25253396.00000000   12647301.00000000   7286866.500000000   4962782.500000000   3451966.250000000   2163679.500000000   1338889.000000000   649171.8750000000   283594.7187500000   128988.5390625000   37278.30468750000   17094.50195312500   11072.89355468750   16136.20410156250   4819.728515625000   7588.698242187500   2665.798095703125   14099.01464843750   5985.979980468750   12748.06054687500   13614.52539062500   10934.39062500000   0.000000000000000   310968.5312500000
2007-08-18/20:03:01.374   59625416.00000000   70923368.00000000   93626792.00000000   110765776.0000000   118467512.0000000   107145128.0000000   80666320.00000000   48665944.00000000   25722550.00000000   12881885.00000000   7757438.000000000   5672246.000000000   3809232.500000000   2404158.500000000   1399757.750000000   741918.8750000000   330862.3437500000   112864.7734375000   57988.60937500000   27778.59960937500   17716.64257812500   25356.91796875000   19278.94335937500   10118.26757812500   10663.20019531250   11279.20996093750   2992.989501953125   6374.027832031250   17018.16210937500   25513.60351562500   11738.17871093750   278234.5312500000
2007-08-18/20:03:04.374   61503084.00000000   72806816.00000000   91732720.00000000   108862768.0000000   116559616.0000000   109050504.0000000   80666312.00000000   49607612.00000000   25253396.00000000   13351092.00000000   8463396.000000000   6145289.500000000   4285635.000000000   2885157.250000000   1582369.250000000   896501.5000000000   409642.7812500000   233794.4843750000   99409.49218750000   85473.12500000000   35433.34765625000   13831.02929687500   21688.81445312500   7588.698242187500   0.000000000000000   8459.405273437500   2992.989257812500   12748.06054687500   10210.89160156250   25513.60156250000   11738.17773437500   294601.5000000000
2007-08-18/20:03:07.375   65261064.00000000   80349440.00000000   99314344.00000000   112669656.0000000   116559616.0000000   105240640.0000000   78771888.00000000   49607612.00000000   27130332.00000000   14055006.00000000   8698743.000000000   6145289.500000000   4762093.000000000   3847323.000000000   2921763.250000000   1731344.750000000   1071455.000000000   644980.1250000000   314804.1250000000   196590.5156250000   97442.32812500000   50713.95703125000   21688.81445312500   2529.564941406250   15994.80664062500   11279.20898437500   2992.989257812500   22309.12109375000   20421.79687500000   7289.592285156250   19563.63867187500   261867.5312500000
2007-08-18/20:03:10.376   69022560.00000000   84126056.00000000   105009920.0000000   118386712.0000000   118467504.0000000   114772032.0000000   92051528.00000000   59980552.00000000   32766390.00000000   16871890.00000000   9875683.000000000   6854958.000000000   5000342.500000000   3486484.500000000   2434661.250000000   1669498.875000000   1008420.937500000   644980.1250000000   397650.9375000000   264971.7500000000   124017.8437500000   55324.33984375000   33738.19140625000   12647.83691406250   15994.80664062500   28198.06250000000   2992.989257812500   12748.06054687500   13614.52539062500   25513.60156250000   7825.450195312500   278234.5000000000
2007-08-18/20:03:13.377   69022568.00000000   72806816.00000000   87947248.00000000   97463568.00000000   99429008.00000000   91934272.00000000   76878360.00000000   54319284.00000000   33706504.00000000   19220796.00000000   11052965.00000000   6618389.000000000   4047426.750000000   2404158.500000000   1399757.750000000   741918.8750000000   315106.4375000000   161236.2656250000   66272.75781250000   38462.71875000000   26574.99023437500   18441.38085937500   14459.20019531250   15177.40820312500   15994.80761718750   11279.20996093750   11971.96582031250   3187.013427734375   10210.89257812500   7289.592773437500   19563.64062500000   343702.7187500000
2007-08-18/20:03:16.378   93558392.00000000   76576360.00000000   87947240.00000000   87988736.00000000   78589696.00000000   58858844.00000000   40130932.00000000   25195330.00000000   14945841.00000000   9130183.000000000   5875482.000000000   3780619.250000000   2499409.750000000   1382220.500000000   730250.1250000000   324573.5937500000   141795.0468750000   52401.14453125000   26923.18945312500   17094.50195312500   13287.47558593750   6915.509765625000   4819.728515625000   2529.564941406250   10663.19921875000   5639.602050781250   2992.989257812500   15935.08007812500   20421.79687500000   7289.592285156250   35214.58203125000   392804.1562500000
2007-08-18/20:03:19.379   82215584.00000000   76576360.00000000   93626784.00000000   97463560.00000000   88048776.00000000   67338080.00000000   42945788.00000000   23791436.00000000   12139263.00000000   7021383.000000000   4699703.500000000   3307849.750000000   2142258.000000000   1141801.250000000   730250.1250000000   324573.5937500000   133917.4218750000   56432.02343750000   12426.06835937500   12820.87011718750   8858.313476562500   11525.85449218750   4819.728515625000   7588.698242187500   5331.597167968750   8459.405273437500   5985.979980468750   6374.027343750000   10210.89160156250   14579.19042968750   11738.17773437500   360069.8125000000
2007-08-18/20:03:22.380   65261064.00000000   76576360.00000000   95521752.00000000   106960664.0000000   105131152.0000000   86244912.00000000   57049664.00000000   29878520.00000000   14244013.00000000   7958491.500000000   5169974.000000000   3426037.000000000   2380355.500000000   1382220.500000000   851970.8125000000   355486.6562500000   173305.6875000000   40308.51562500000   12426.06835937500   14957.68554687500   26574.98632812500   11525.85449218750   12049.33007812500   7588.698242187500   13329.00195312500   19738.62890625000   0.000000000000000   31870.19531250000   6807.259277343750   18223.99218750000   27389.10546875000   278234.5000000000
2007-08-18/20:03:25.381   57748616.00000000   72806816.00000000   97417600.00000000   112669656.0000000   118467504.0000000   105240640.0000000   76878352.00000000   43020508.00000000   21033480.00000000   10536662.00000000   6110678.500000000   4017024.500000000   2499409.750000000   1502435.375000000   882401.5000000000   401856.6562500000   157550.3437500000   80617.39843750000   20710.13281250000   10684.05664062500   11072.89355468750   0.000000000000000   2409.863769531250   10118.26660156250   7997.397949218750   11279.20898437500   11971.96484375000   12748.06054687500   6807.259277343750   10934.39062500000   19563.63867187500   245500.5937500000
2007-08-18/20:03:28.381   55872704.00000000   70923368.00000000   97417608.00000000   114574456.0000000   118467512.0000000   103337056.0000000   73093952.00000000   40200760.00000000   19627826.00000000   10302216.00000000   6345889.500000000   4017024.750000000   2380355.750000000   1502435.500000000   791110.0625000000   370943.2812500000   165428.0312500000   64493.80859375000   16568.09960937500   8547.244140625000   4429.154785156250   9220.682617187500   12049.33105468750   7588.699218750000   10663.20019531250   5639.602539062500   17957.95703125000   9561.043945312500   10210.89257812500   7289.592773437500   11738.17871093750   294601.5312500000
2007-08-18/20:03:31.382   56810548.00000000   67159112.00000000   89839536.00000000   103159144.0000000   105131152.0000000   86244912.00000000   58933916.00000000   30815812.00000000   14244013.00000000   7489910.000000000   4699703.500000000   3307849.750000000   2261305.000000000   1382220.500000000   760679.9375000000   340030.0937500000   165428.0156250000   60462.91015625000   31065.23242187500   4273.619628906250   8858.313476562500   6915.509765625000   16869.07031250000   15177.40722656250   7997.397949218750   16918.82226562500   2992.989257812500   0.000000000000000   17018.16015625000   10934.39062500000   7825.450195312500   212766.7968750000
2007-08-18/20:03:34.383   58686904.00000000   67159112.00000000   89839536.00000000   103159144.0000000   101328824.0000000   82456448.00000000   55166292.00000000   28472990.00000000   12606890.00000000   6318694.000000000   3994400.250000000   3071485.750000000   1904174.000000000   1262009.125000000   669391.0625000000   324573.5937500000   157550.3437500000   64493.80078125000   20710.13281250000   4273.619628906250   15502.05859375000   9220.681640625000   4819.728515625000   15177.40722656250   13329.00195312500   8459.405273437500   17957.95507812500   6374.027343750000   17018.16015625000   25513.60156250000   0.000000000000000   278234.5000000000
2007-08-18/20:03:37.384   56810548.00000000   67159112.00000000   89839536.00000000   105059456.0000000   105131152.0000000   86244912.00000000   56107868.00000000   28472990.00000000   12606890.00000000   6318694.000000000   3994400.250000000   3189666.000000000   2261305.000000000   1322114.375000000   760679.9375000000   370943.2812500000   157550.3437500000   64493.80078125000   31065.23242187500   23504.95507812500   15502.05859375000   13831.02929687500   19278.94140625000   2529.564941406250   5331.597167968750   2819.800537109375   8978.971679687500   12748.06054687500   3403.628906250000   10934.39062500000   19563.63867187500   261867.5312500000
2007-08-18/20:03:40.385   65261068.00000000   67159120.00000000   87947248.00000000   99361200.00000000   97530080.00000000   78671552.00000000   52342884.00000000   28004592.00000000   12840725.00000000   7021383.500000000   4464589.000000000   3426037.250000000   2261305.250000000   1442327.625000000   912832.5625000000   401856.6875000000   165428.0312500000   64493.80859375000   28994.21289062500   8547.244140625000   8858.313476562500   2305.169189453125   7229.595214843750   7588.699218750000   2665.798339843750   2819.800537109375   2992.989501953125   9561.043945312500   13614.52636718750   18223.99414062500   27389.10742187500   294601.5312500000
2007-08-18/20:03:43.386   70904632.00000000   67159112.00000000   84165312.00000000   93670960.00000000   91838624.00000000   73000832.00000000   48581412.00000000   26599714.00000000   12373069.00000000   6552910.000000000   4229487.500000000   3189666.000000000   2142258.000000000   1442327.500000000   882401.5000000000   448227.1875000000   204816.5625000000   72555.59375000000   33136.25781250000   14957.68554687500   2214.576660156250   6915.509765625000   4819.728515625000   5059.131347656250   13329.00195312500   14099.01464843750   8978.971679687500   3187.012939453125   13614.52539062500   3644.795166015625   11738.17773437500   310968.5312500000
2007-08-18/20:03:46.387   78441728.00000000   65278308.00000000   82275680.00000000   87988736.00000000   84262480.00000000   67338080.00000000   47641592.00000000   26599714.00000000   13542307.00000000   7021383.000000000   4464588.500000000   3426037.000000000   2380355.500000000   1682764.250000000   943263.6250000000   525512.5000000000   252083.2968750000   104802.9062500000   45562.41406250000   10684.05664062500   6643.733398437500   6915.509765625000   4819.728515625000   2529.564941406250   0.000000000000000   5639.602050781250   23943.95117187500   9561.043945312500   13614.52539062500   18223.99218750000   7825.450195312500   261867.5312500000
2007-08-18/20:03:49.388   76556128.00000000   65278308.00000000   78499072.00000000   86096432.00000000   86155184.00000000   74890184.00000000   55166292.00000000   33629000.00000000   18222658.00000000   9833361.000000000   5875482.000000000   4017024.500000000   2975660.250000000   1923215.000000000   1034558.500000000   587341.7500000000   283594.7187500000   88679.21875000000   49704.47656250000   10684.05664062500   2214.576660156250   11525.85449218750   12049.33007812500   7588.698242187500   5331.597167968750   8459.405273437500   5985.979980468750   6374.027343750000   6807.259277343750   7289.592285156250   7825.450195312500   360069.8125000000
2007-08-18/20:03:52.388   67141376.00000000   84126056.00000000   106910224.0000000   118386712.0000000   118467504.0000000   118590880.0000000   105374872.0000000   73221120.00000000   43119652.00000000   22981884.00000000   12230588.00000000   7328139.500000000   4523857.000000000   2644650.750000000   1582369.250000000   741918.8125000000   283594.7187500000   120926.6484375000   28994.21093750000   12820.87011718750   6643.733398437500   11525.85449218750   7229.594726562500   7588.698242187500   7997.397949218750   11279.20898437500   17957.95507812500   15935.08007812500   10210.89160156250   21868.79687500000   0.000000000000000   343702.6875000000
2007-08-18/20:03:55.389   53060472.00000000   63398384.00000000   78499080.00000000   97463568.00000000   114652640.0000000   118590888.0000000   116829840.0000000   84604784.00000000   48778096.00000000   26275714.00000000   13879836.00000000   7328140.000000000   3809232.500000000   2163679.750000000   1095422.875000000   463684.1562500000   181183.4062500000   72555.60156250000   26923.19140625000   6410.431640625000   8858.313476562500   23051.73828125000   9639.462890625000   10118.26757812500   2665.798339843750   2819.800537109375   8978.972656250000   6374.027832031250   6807.259765625000   7289.592773437500   7825.450683593750   327335.6250000000
2007-08-18/20:03:58.390   104933208.0000000   65278308.00000000   76612096.00000000   82314496.00000000   80479744.00000000   67338080.00000000   50461708.00000000   29878520.00000000   15881802.00000000   8427127.000000000   5169974.000000000   3426037.000000000   2142258.000000000   1322114.375000000   669391.0625000000   293660.7500000000   157550.3437500000   60462.91015625000   18639.11523437500   14957.68554687500   4429.154296875000   4610.338867187500   12049.33007812500   10118.26660156250   10663.19921875000   19738.62890625000   8978.971679687500   15935.08007812500   17018.16015625000   7289.592285156250   23476.37109375000   376436.9687500000
2007-08-18/20:04:01.391   106832136.0000000   82237304.00000000   86055832.00000000   82314496.00000000   72924888.00000000   56036392.00000000   39193084.00000000   23791436.00000000   13542307.00000000   8192802.500000000   4934832.000000000   3189666.000000000   2142258.000000000   1201904.750000000   669391.0625000000   278204.4375000000   118162.2265625000   40308.51562500000   22781.15039062500   2136.809326171875   2214.576660156250   4610.338867187500   7229.594726562500   2529.564941406250   5331.597167968750   8459.405273437500   26936.95117187500   6374.027343750000   10210.89160156250   14579.19042968750   11738.17773437500   360069.8125000000
2007-08-18/20:04:04.392   93558392.00000000   86015696.00000000   95521752.00000000   93670960.00000000   82370672.00000000   61683272.00000000   43884508.00000000   27536244.00000000   15413794.00000000   9130183.000000000   5875482.000000000   3780619.250000000   2618467.250000000   1502435.375000000   791110.0000000000   401856.6562500000   189061.0937500000   44339.38671875000   22781.15039062500   12820.87011718750   8858.313476562500   16136.20410156250   2409.863769531250   5059.131347656250   10663.19921875000   14099.01464843750   14964.95996093750   19122.09960937500   13614.52539062500   7289.592285156250   7825.450195312500   409171.3437500000
2007-08-18/20:04:07.393   78441736.00000000   91689936.00000000   105009928.0000000   105059464.0000000   89943264.00000000   65452268.00000000   46701996.00000000   29878522.00000000   18222658.00000000   11240087.00000000   6816351.000000000   4489876.500000000   2618467.250000000   1622653.875000000   973695.1250000000   494598.2500000000   196938.8437500000   72555.60156250000   20710.13281250000   8547.244140625000   6643.733886718750   6915.510253906250   4819.729003906250   10118.26757812500   2665.798339843750   2819.800537109375   11971.96582031250   3187.013427734375   13614.52636718750   10934.39160156250   15650.90820312500   245500.6093750000
2007-08-18/20:04:10.394   74671416.00000000   84126056.00000000   103110496.0000000   110765768.0000000   105131152.0000000   84350232.00000000   55166292.00000000   29878520.00000000   15413794.00000000   8192802.500000000   4934832.000000000   3307849.750000000   2261305.000000000   1322114.375000000   730250.1250000000   340030.0937500000   133917.4218750000   56432.02343750000   18639.11523437500   10684.05664062500   8858.313476562500   13831.02929687500   9639.461914062500   27825.27734375000   5331.597167968750   14099.01464843750   17957.95507812500   22309.12109375000   10210.89160156250   14579.19042968750   62603.79687500000   343702.6875000000
2007-08-18/20:04:13.395   97346440.00000000   74691144.00000000   82275680.00000000   84205024.00000000   74812272.00000000   54155860.00000000   32634270.00000000   17713554.00000000   8400201.000000000   4445456.000000000   3406741.250000000   2598798.500000000   1785137.250000000   1081698.625000000   669391.0625000000   324573.5937500000   133917.4218750000   52401.14453125000   6213.029785156250   10684.05664062500   22145.81250000000   9220.681640625000   0.000000000000000   12647.83691406250   10663.19921875000   11279.20898437500   2992.989257812500   9561.043945312500   17018.16015625000   25513.60156250000   15650.90722656250   409171.3437500000
2007-08-18/20:04:16.395   99241792.00000000   72806816.00000000   84165312.00000000   82314496.00000000   71038384.00000000   53215920.00000000   34507124.00000000   20050114.00000000   9334640.000000000   4913684.000000000   3524266.250000000   2716965.250000000   1785137.250000000   1141801.250000000   699820.5000000000   278204.4375000000   133917.4218750000   52401.14453125000   14497.08300781250   21368.13671875000   11072.89355468750   13831.02929687500   2409.863769531250   12647.83691406250   18660.61132812500   2819.800537109375   11971.96484375000   3187.012939453125   10210.89160156250   21868.79687500000   7825.450195312500   376436.9687500000
2007-08-18/20:04:19.396   95451976.00000000   72806816.00000000   86055832.00000000   86096432.00000000   76700544.00000000   55096016.00000000   34507124.00000000   18180758.00000000   8633790.000000000   4679563.500000000   3289219.750000000   2716965.250000000   2023214.250000000   1382220.500000000   699820.5000000000   448227.1875000000   133917.4218750000   64493.80078125000   24852.16992187500   8547.243164062500   11072.89355468750   9220.681640625000   7229.594726562500   17706.97851562500   21326.41796875000   14099.01464843750   11971.96484375000   6374.027343750000   17018.16015625000   14579.19042968750   3912.724121093750   474640.5000000000
2007-08-18/20:04:22.397   85992976.00000000   63398384.00000000   78499080.00000000   86096440.00000000   84262488.00000000   65452268.00000000   44823456.00000000   23791438.00000000   12373070.00000000   6787140.000000000   4464589.000000000   3189666.250000000   2261305.250000000   1382220.625000000   821540.3750000000   432770.3125000000   181183.4062500000   60462.91796875000   16568.09960937500   8547.244140625000   6643.733886718750   2305.169189453125   4819.729003906250   10118.26757812500   7997.398437500000   16918.82226562500   23943.95312500000   15935.08105468750   10210.89257812500   7289.592773437500   46952.80859375000   343702.7187500000
2007-08-18/20:04:25.398   101138040.0000000   54949584.00000000   59669000.00000000   72875152.00000000   80479744.00000000   74890184.00000000   57991680.00000000   36444152.00000000   20096322.00000000   11005598.00000000   6816350.500000000   4489876.000000000   2856592.500000000   1802987.875000000   912832.5000000000   432770.2812500000   141795.0468750000   64493.80078125000   16568.09765625000   10684.05664062500   8858.313476562500   13831.02929687500   9639.461914062500   10118.26660156250   7997.397949218750   14099.01464843750   17957.95507812500   15935.08007812500   23825.43554687500   14579.19042968750   3912.724121093750   507375.2500000000
2007-08-18/20:04:28.399   118244448.0000000   84126056.00000000   54975228.00000000   59697148.00000000   63501196.00000000   63567324.00000000   53283796.00000000   36444152.00000000   20564874.00000000   10771123.00000000   5875482.000000000   3662421.750000000   2261305.000000000   1322114.375000000   699820.5000000000   324573.5937500000   149672.6875000000   40308.51562500000   18639.11523437500   12820.87011718750   6643.733398437500   4610.338867187500   9639.461914062500   5059.131347656250   7997.397949218750   11279.20898437500   5985.979980468750   3187.012939453125   13614.52539062500   21868.79687500000   15650.90722656250   343702.6875000000
2007-08-18/20:04:31.400   118244448.0000000   72806816.00000000   70956464.00000000   72875152.00000000   67268024.00000000   56976988.00000000   43884508.00000000   29878520.00000000   19159380.00000000   11709103.00000000   7522145.000000000   4489876.000000000   2737528.000000000   1562544.125000000   851970.8125000000   417313.4375000000   204816.5625000000   52401.14453125000   14497.08300781250   19231.31835937500   6643.733398437500   4610.338867187500   7229.594726562500   12647.83691406250   7997.397949218750   14099.01464843750   11971.96484375000   15935.08007812500   17018.16015625000   10934.39062500000   15650.90722656250   343702.6875000000
2007-08-18/20:04:34.401   118244464.0000000   59641172.00000000   58729812.00000000   69105608.00000000   74812280.00000000   71112368.00000000   59876380.00000000   44901444.00000000   28069130.00000000   15932712.00000000   9404867.000000000   5672246.000000000   3571051.750000000   2043445.750000000   1217154.250000000   556427.0625000000   212694.3281250000   72555.60156250000   41420.36328125000   17094.50390625000   13287.47656250000   4610.339355468750   4819.729003906250   12647.83789062500   7997.398437500000   8459.406250000000   5985.980468750000   22309.12304687500   3403.629150390625   7289.592773437500   7825.450683593750   392804.1875000000
2007-08-18/20:04:37.401   69022560.00000000   63398380.00000000   87947240.00000000   112669656.0000000   118467504.0000000   110956784.0000000   78771888.00000000   44901440.00000000   22439628.00000000   12647301.00000000   7992743.500000000   4726322.500000000   2975660.250000000   1682764.250000000   912832.5000000000   370943.2812500000   189061.0937500000   48370.26171875000   20710.13281250000   8547.243164062500   6643.733398437500   6915.509765625000   7229.594726562500   5059.131347656250   15994.80664062500   8459.405273437500   8978.971679687500   0.000000000000000   30632.71679687500   21868.79687500000   23476.37109375000   360069.8125000000
2007-08-18/20:04:40.402   65261064.00000000   82237304.00000000   108811432.0000000   118386712.0000000   118467504.0000000   110956784.0000000   78771888.00000000   43960864.00000000   20096322.00000000   9833361.000000000   6110678.500000000   4017024.500000000   2618467.250000000   1502435.375000000   821540.3125000000   324573.5937500000   165428.0156250000   40308.51562500000   12426.06835937500   4273.619628906250   2214.576660156250   11525.85449218750   12049.33007812500   32884.43359375000   13329.00195312500   8459.405273437500   17957.95507812500   9561.043945312500   13614.52539062500   18223.99218750000   19563.63867187500   261867.5312500000
2007-08-18/20:04:43.403   65261064.00000000   84126056.00000000   118330888.0000000   118386712.0000000   118467504.0000000   118590880.0000000   101563728.0000000   58092580.00000000   27599704.00000000   12881884.00000000   7757437.500000000   4962782.500000000   2975660.250000000   1742875.625000000   973695.0625000000   401856.6562500000   181183.3906250000   44339.38671875000   14497.08300781250   4273.619628906250   2214.576660156250   11525.85449218750   9639.461914062500   12647.83691406250   5331.597167968750   19738.62890625000   11971.96484375000   6374.027343750000   17018.16015625000   0.000000000000000   15650.90722656250   294601.5000000000
2007-08-18/20:04:46.404   50250204.00000000   63398380.00000000   93626784.00000000   110765768.0000000   116559616.0000000   101434352.0000000   71203064.00000000   38322016.00000000   17286152.00000000   8427127.000000000   5169974.000000000   3307849.750000000   2261305.000000000   1322114.375000000   821540.3125000000   401856.6562500000   149672.6875000000   44339.38671875000   12426.06835937500   2136.809326171875   13287.47558593750   13831.02929687500   2409.863769531250   2529.564941406250   10663.19921875000   8459.405273437500   11971.96484375000   15935.08007812500   13614.52539062500   10934.39062500000   23476.37109375000   212766.7968750000
2007-08-18/20:04:49.405   59625416.00000000   65278312.00000000   89839544.00000000   103159152.0000000   103229552.0000000   82456456.00000000   55166296.00000000   28004592.00000000   11905470.00000000   6318694.500000000   4229488.000000000   3071486.000000000   2023214.375000000   1322114.500000000   760680.0000000000   309117.1875000000   149672.7031250000   56432.03125000000   18639.11523437500   6410.431640625000   4429.154785156250   6915.510253906250   0.000000000000000   10118.26757812500   13329.00390625000   16918.82226562500   2992.989501953125   9561.043945312500   6807.259765625000   0.000000000000000   15650.90820312500   294601.5312500000
2007-08-18/20:04:52.406   72787584.00000000   69040800.00000000   87947240.00000000   93670960.00000000   88048776.00000000   67338080.00000000   45762612.00000000   24259346.00000000   11437924.00000000   6552910.000000000   4699703.500000000   3426037.000000000   2142258.000000000   1382220.500000000   791110.0000000000   340030.0937500000   149672.6875000000   60462.91015625000   14497.08300781250   8547.243164062500   4429.154296875000   11525.85449218750   4819.728515625000   5059.131347656250   7997.397949218750   16918.82226562500   2992.989257812500   6374.027343750000   10210.89160156250   14579.19042968750   7825.450195312500   327335.5937500000
2007-08-18/20:04:55.407   74671416.00000000   69040800.00000000   84165312.00000000   91775992.00000000   88048776.00000000   69224776.00000000   47641592.00000000   26599714.00000000   13074571.00000000   7255639.500000000   4934832.000000000   3426037.000000000   2142258.000000000   1322114.375000000   699820.5000000000   293660.7500000000   94529.52343750000   56432.02343750000   8284.041992187500   4273.619628906250   4429.154296875000   4610.338867187500   16869.07031250000   7588.698242187500   13329.00195312500   5639.602050781250   2992.989257812500   3187.012939453125   13614.52539062500   18223.99218750000   7825.450195312500   294601.5000000000
2007-08-18/20:04:58.408   78441728.00000000   72806816.00000000   86055832.00000000   91775992.00000000   86155184.00000000   67338080.00000000   44823452.00000000   24259346.00000000   11671690.00000000   6318694.000000000   4229487.500000000   3071485.750000000   2023214.250000000   1262009.125000000   669391.0625000000   324573.5937500000   133917.4218750000   36277.64843750000   14497.08300781250   8547.243164062500   8858.313476562500   13831.02929687500   12049.33007812500   27825.27734375000   0.000000000000000   11279.20898437500   14964.95996093750   6374.027343750000   17018.16015625000   10934.39062500000   35214.58203125000   409171.3437500000
2007-08-18/20:05:01.408   76556136.00000000   76576368.00000000   89839544.00000000   93670968.00000000   89943264.00000000   71112368.00000000   47641596.00000000   25195332.00000000   11905470.00000000   6318694.500000000   4229488.000000000   2835135.500000000   1904174.125000000   1262009.250000000   638961.9375000000   309117.1875000000   118162.2343750000   48370.26562500000   12426.06933593750   10684.05761718750   8858.313476562500   4610.339355468750   12049.33105468750   7588.699218750000   7997.398437500000   8459.406250000000   8978.972656250000   3187.013427734375   30632.71875000000   3644.795410156250   3912.724365234375   310968.5625000000
2007-08-18/20:05:04.409   72787584.00000000   72806816.00000000   89839536.00000000   95566816.00000000   89943256.00000000   71112360.00000000   48581412.00000000   25195330.00000000   11671690.00000000   6552910.000000000   4464588.500000000   2835135.250000000   1904174.000000000   1262009.125000000   608532.9375000000   309117.1562500000   141795.0468750000   48370.26171875000   14497.08300781250   2136.809326171875   6643.733398437500   6915.509765625000   12049.33007812500   10118.26660156250   21326.41796875000   11279.20898437500   5985.979980468750   6374.027343750000   13614.52539062500   18223.99218750000   15650.90722656250   310968.5312500000
2007-08-18/20:05:07.410   72787584.00000000   72806816.00000000   87947240.00000000   95566816.00000000   91838624.00000000   73000832.00000000   49521448.00000000   26599714.00000000   12840724.00000000   7255639.500000000   4464588.500000000   3189666.000000000   2261305.000000000   1262009.125000000   669391.0625000000   324573.5937500000   118162.2265625000   32246.78320312500   4142.019042968750   6410.431152343750   17716.64257812500   6915.509765625000   4819.728515625000   12647.83691406250   7997.397949218750   2819.800537109375   5985.979980468750   6374.027343750000   10210.89160156250   14579.19042968750   7825.450195312500   310968.5312500000
2007-08-18/20:05:10.411   67141376.00000000   72806816.00000000   86055832.00000000   93670960.00000000   91838624.00000000   76780424.00000000   54224936.00000000   30815812.00000000   14945841.00000000   8192802.500000000   4934832.000000000   3426037.000000000   2261305.000000000   1322114.375000000   791110.0000000000   340030.0937500000   133917.4218750000   32246.78320312500   12426.06835937500   8547.243164062500   6643.733398437500   4610.338867187500   0.000000000000000   2529.564941406250   5331.597167968750   11279.20898437500   5985.979980468750   3187.012939453125   6807.259277343750   3644.795166015625   19563.63867187500   278234.5000000000
2007-08-18/20:05:13.412   65261064.00000000   67159112.00000000   84165312.00000000   93670960.00000000   95632032.00000000   82456448.00000000   57049664.00000000   30815812.00000000   13542307.00000000   6787139.500000000   4464588.500000000   3071485.750000000   2023214.250000000   1322114.375000000   730250.1250000000   386399.9375000000   126039.8203125000   22169.63867187500   12426.06835937500   4273.619628906250   4429.154296875000   4610.338867187500   0.000000000000000   12647.83691406250   13329.00195312500   8459.405273437500   0.000000000000000   6374.027343750000   17018.16015625000   3644.795166015625   7825.450195312500   294601.5000000000
2007-08-18/20:05:16.413   72787592.00000000   63398384.00000000   82275688.00000000   93670968.00000000   93734888.00000000   76780424.00000000   53283804.00000000   28004592.00000000   12840725.00000000   6787140.000000000   4464589.000000000   2953309.000000000   2142258.000000000   1201904.875000000   699820.5000000000   324573.6250000000   157550.3593750000   40308.51953125000   16568.09960937500   6410.431640625000   2214.576904296875   2305.169189453125   4819.729003906250   12647.83789062500   2665.798339843750   14099.01562500000   2992.989501953125   12748.06152343750   0.000000000000000   7289.592773437500   15650.90820312500   278234.5312500000
2007-08-18/20:05:19.414   76556128.00000000   61519332.00000000   76612096.00000000   86096432.00000000   86155184.00000000   74890184.00000000   55166292.00000000   31753322.00000000   15413794.00000000   8427127.000000000   5405129.500000000   3544227.750000000   2380355.500000000   1562544.125000000   760679.9375000000   370943.2812500000   157550.3437500000   56432.02343750000   20710.13281250000   21368.13671875000   15502.05859375000   2305.168945312500   7229.594726562500   5059.131347656250   5331.597167968750   5639.602050781250   2992.989257812500   15935.08007812500   6807.259277343750   10934.39062500000   7825.450195312500   458273.1562500000
2007-08-18/20:05:22.415   69022560.00000000   78462456.00000000   93626784.00000000   103159144.0000000   103229544.0000000   90036920.00000000   67423968.00000000   41140456.00000000   20564874.00000000   11005598.00000000   6816350.500000000   4017024.500000000   2737528.000000000   1802987.875000000   912832.5000000000   479141.1250000000   149672.6875000000   40308.51562500000   16568.09765625000   10684.05664062500   6643.733398437500   4610.338867187500   9639.461914062500   10118.26660156250   10663.19921875000   16918.82226562500   20950.95312500000   6374.027343750000   17018.16015625000   7289.592285156250   7825.450195312500   294601.5000000000
2007-08-18/20:05:25.415   63381636.00000000   78462456.00000000   99314344.00000000   110765768.0000000   112746544.0000000   101434352.0000000   76878352.00000000   46783252.00000000   23377332.00000000   11474588.00000000   6816350.500000000   4489876.000000000   2856592.500000000   1742875.625000000   973695.0625000000   417313.4375000000   181183.3906250000   64493.80078125000   24852.16992187500   6410.431152343750   11072.89355468750   9220.681640625000   4819.728515625000   10118.26660156250   2665.798095703125   0.000000000000000   17957.95507812500   15935.08007812500   20421.79687500000   14579.19042968750   0.000000000000000   294601.5000000000
2007-08-18/20:05:28.416   67141376.00000000   69040800.00000000   86055840.00000000   91776000.00000000   91838632.00000000   76780424.00000000   55166296.00000000   31753324.00000000   15413795.00000000   8427128.000000000   5405130.000000000   3780619.500000000   2380355.750000000   1442327.625000000   730250.1250000000   355486.6875000000   141795.0625000000   60462.91796875000   12426.06933593750   6410.431640625000   11072.89453125000   4610.339355468750   4819.729003906250   5059.131347656250   2665.798339843750   2819.800537109375   35915.96484375000   0.000000000000000   10210.89257812500   3644.795410156250   23476.37304687500   294601.5312500000
2007-08-18/20:05:31.417   82215584.00000000   72806816.00000000   86055832.00000000   87988736.00000000   82370672.00000000   63567324.00000000   41068996.00000000   22855780.00000000   11204171.00000000   6552910.000000000   4229487.500000000   3071485.750000000   2023214.250000000   1201904.750000000   730250.1250000000   309117.1562500000   157550.3437500000   56432.02343750000   10355.05468750000   10684.05664062500   2214.576660156250   6915.509765625000   7229.594726562500   0.000000000000000   13329.00195312500   5639.602050781250   11971.96484375000   6374.027343750000   3403.628906250000   10934.39062500000   11738.17773437500   343702.6875000000
2007-08-18/20:05:34.418   80328216.00000000   70923368.00000000   84165312.00000000   89881920.00000000   84262480.00000000   65452260.00000000   43884508.00000000   23323580.00000000   11204171.00000000   6084492.000000000   4229487.500000000   3071485.750000000   2142258.000000000   1322114.375000000   699820.5000000000   355486.6562500000   173305.6875000000   36277.64843750000   10355.05468750000   29915.41796875000   6643.733398437500   11525.85449218750   7229.594726562500   5059.131347656250   15994.80664062500   8459.405273437500   11971.96484375000   12748.06054687500   13614.52539062500   10934.39062500000   15650.90722656250   327335.5937500000
2007-08-18/20:05:37.419   84103832.00000000   69040800.00000000   84165312.00000000   87988736.00000000   82370672.00000000   61683272.00000000   38255456.00000000   20050114.00000000   9568284.000000000   5616128.000000000   3994400.250000000   3071485.750000000   2023214.250000000   1262009.125000000   699820.5000000000   370943.2812500000   118162.2265625000   48370.26171875000   24852.16992187500   8547.243164062500   13287.47558593750   4610.338867187500   4819.728515625000   7588.698242187500   0.000000000000000   14099.01464843750   20950.95312500000   3187.012939453125   27229.07421875000   7289.592285156250   15650.90722656250   343702.6875000000
2007-08-18/20:05:40.420   85992976.00000000   74691144.00000000   86055832.00000000   89881920.00000000   80479744.00000000   59800100.00000000   37318044.00000000   18180758.00000000   8400201.000000000   4679563.500000000   3524266.250000000   2716965.250000000   1904174.000000000   1262009.125000000   699820.5000000000   324573.5937500000   149672.6875000000   56432.02343750000   14497.08300781250   4273.619628906250   6643.733398437500   6915.509765625000   4819.728515625000   2529.564941406250   5331.597167968750   14099.01464843750   2992.989257812500   15935.08007812500   13614.52539062500   10934.39062500000   7825.450195312500   310968.5312500000
2007-08-18/20:05:43.421   84103840.00000000   74691152.00000000   87947248.00000000   91776000.00000000   84262488.00000000   63567332.00000000   40130936.00000000   20050116.00000000   9568285.000000000   5381967.000000000   3994400.500000000   3071486.000000000   2023214.375000000   1382220.625000000   730250.1250000000   370943.2812500000   141795.0625000000   72555.60156250000   28994.21289062500   12820.87109375000   6643.733886718750   9220.682617187500   7229.595214843750   12647.83789062500   5331.597656250000   19738.63085937500   8978.972656250000   15935.08105468750   3403.629150390625   3644.795410156250   3912.724365234375   327335.6250000000
2007-08-18/20:05:46.422   80328216.00000000   72806816.00000000   86055832.00000000   91775992.00000000   86155184.00000000   65452260.00000000   42945788.00000000   21920340.00000000   9801942.000000000   5616128.000000000   3994400.250000000   2953308.750000000   2142258.000000000   1262009.125000000   760679.9375000000   340030.0937500000   126039.8203125000   40308.51562500000   8284.041992187500   12820.87011718750   2214.576660156250   6915.509765625000   12049.33007812500   10118.26660156250   2665.798095703125   2819.800537109375   0.000000000000000   22309.12109375000   10210.89160156250   18223.99218750000   11738.17773437500   310968.5312500000
2007-08-18/20:05:49.422   76556128.00000000   70923368.00000000   86055832.00000000   93670960.00000000   89943256.00000000   71112360.00000000   46701992.00000000   24259346.00000000   10970433.00000000   5850303.000000000   3994400.250000000   2953308.750000000   2023214.250000000   1322114.375000000   821540.3125000000   386399.9375000000   141795.0468750000   60462.91015625000   8284.041992187500   12820.87011718750   2214.576660156250   4610.338867187500   4819.728515625000   20236.55273437500   10663.19921875000   11279.20898437500   11971.96484375000   15935.08007812500   6807.259277343750   10934.39062500000   19563.63867187500   343702.6875000000
2007-08-18/20:05:52.423   67141376.00000000   70923368.00000000   89839536.00000000   97463560.00000000   95632032.00000000   74890184.00000000   50461708.00000000   26131532.00000000   11905470.00000000   6318694.000000000   4229487.500000000   3071485.750000000   2023214.250000000   1322114.375000000   730250.1250000000   370943.2812500000   173305.6875000000   52401.14453125000   24852.16992187500   4273.619628906250   4429.154296875000   13831.02929687500   9639.461914062500   5059.131347656250   2665.798095703125   0.000000000000000   20950.95312500000   19122.09960937500   13614.52539062500   18223.99218750000   11738.17773437500   261867.5312500000
2007-08-18/20:05:55.424   67141376.00000000   72806816.00000000   91732720.00000000   99361200.00000000   99429008.00000000   82456456.00000000   55166296.00000000   29409958.00000000   13074572.00000000   6787140.000000000   4699704.000000000   3426037.250000000   2261305.250000000   1442327.625000000   851970.8750000000   417313.4687500000   149672.7031250000   36277.65234375000   20710.13281250000   6410.431640625000   6643.733886718750   9220.682617187500   12049.33105468750   10118.26757812500   7997.398437500000   11279.20996093750   5985.980468750000   12748.06152343750   10210.89257812500   3644.795410156250   11738.17871093750   229133.6875000000
2007-08-18/20:05:58.425   67141376.00000000   74691144.00000000   91732720.00000000   101259720.0000000   101328824.0000000   84350232.00000000   57991680.00000000   30815812.00000000   14244013.00000000   7255639.500000000   4699703.500000000   3426037.000000000   2380355.500000000   1442327.500000000   882401.5000000000   386399.9375000000   165428.0156250000   64493.80078125000   22781.15039062500   4273.619628906250   4429.154296875000   6915.509765625000   4819.728515625000   7588.698242187500   2665.798095703125   2819.800537109375   8978.971679687500   3187.012939453125   6807.259277343750   18223.99218750000   3912.724121093750   310968.5312500000
2007-08-18/20:06:01.426   63381636.00000000   74691144.00000000   91732720.00000000   103159144.0000000   103229544.0000000   86244912.00000000   59876372.00000000   32691052.00000000   14945841.00000000   7255639.500000000   4699703.500000000   3426037.000000000   2380355.500000000   1502435.375000000   912832.5000000000   370943.2812500000   181183.3906250000   60462.91015625000   14497.08300781250   23504.95507812500   0.000000000000000   6915.509765625000   2409.863769531250   12647.83691406250   5331.597167968750   14099.01464843750   5985.979980468750   6374.027343750000   13614.52539062500   0.000000000000000   11738.17773437500   212766.7968750000
2007-08-18/20:06:04.427   65261064.00000000   74691144.00000000   91732720.00000000   103159144.0000000   105131152.0000000   86244912.00000000   59876372.00000000   31753322.00000000   14477942.00000000   7255639.500000000   4934832.000000000   3426037.000000000   2380355.500000000   1502435.375000000   851970.8125000000   401856.6562500000   181183.3906250000   48370.26171875000   14497.08300781250   4273.619628906250   4429.154296875000   2305.168945312500   12049.33007812500   10118.26660156250   7997.397949218750   2819.800537109375   11971.96484375000   6374.027343750000   6807.259277343750   10934.39062500000   11738.17773437500   278234.5000000000
2007-08-18/20:06:07.428   63381636.00000000   74691144.00000000   93626784.00000000   105059456.0000000   105131152.0000000   88140472.00000000   61761948.00000000   32691052.00000000   14945841.00000000   7489910.000000000   4934832.000000000   3544227.750000000   2261305.000000000   1562544.125000000   821540.3125000000   355486.6562500000   157550.3437500000   44339.38671875000   22781.15039062500   10684.05664062500   6643.733398437500   9220.681640625000   4819.728515625000   30354.85546875000   7997.397949218750   11279.20898437500   2992.989257812500   3187.012939453125   10210.89160156250   25513.60156250000   19563.63867187500   245500.5937500000
2007-08-18/20:06:10.428   67141376.00000000   76576360.00000000   95521752.00000000   106960664.0000000   105131152.0000000   86244912.00000000   59876372.00000000   32691052.00000000   14711885.00000000   7489910.000000000   5169974.000000000   3662421.750000000   2618467.250000000   1682764.250000000   973695.0625000000   463684.1250000000   212694.3125000000   80617.39843750000   33136.25781250000   19231.31835937500   24360.40039062500   16136.20410156250   26508.56250000000   15177.40722656250   5331.597167968750   2819.800537109375   17957.95507812500   12748.06054687500   0.000000000000000   18223.99218750000   11738.17773437500   245500.5937500000
2007-08-18/20:06:13.429   65261068.00000000   76576368.00000000   95521760.00000000   106960672.0000000   107033664.0000000   90036928.00000000   61761952.00000000   33629000.00000000   14711886.00000000   7021383.500000000   4934832.500000000   3780619.500000000   2499409.750000000   1622653.875000000   943263.7500000000   494598.2500000000   212694.3281250000   120926.6562500000   53846.54296875000   19231.32031250000   13287.47656250000   23051.73828125000   14459.20019531250   7588.699218750000   5331.597656250000   2819.800537109375   2992.989501953125   9561.043945312500   6807.259765625000   14579.19238281250   3912.724365234375   245500.6093750000
2007-08-18/20:06:16.430   67141376.00000000   78462456.00000000   95521752.00000000   105059456.0000000   105131152.0000000   84350232.00000000   58933916.00000000   30815812.00000000   14010097.00000000   6787139.500000000   4464588.500000000   3307849.750000000   2499409.750000000   1502435.375000000   912832.5000000000   417313.4375000000   196938.8281250000   80617.39843750000   66272.75000000000   38462.71484375000   39862.53515625000   16136.20410156250   19278.94140625000   15177.40722656250   15994.80664062500   8459.405273437500   14964.95996093750   22309.12109375000   0.000000000000000   10934.39062500000   15650.90722656250   327335.5937500000
2007-08-18/20:06:19.431   69022560.00000000   76576360.00000000   93626784.00000000   105059456.0000000   103229544.0000000   84350232.00000000   57049664.00000000   29878520.00000000   13542307.00000000   7021383.000000000   4934832.000000000   3662421.750000000   2499409.750000000   1502435.375000000   821540.3125000000   432770.2812500000   220572.0781250000   88679.21875000000   74556.91406250000   34189.06640625000   33218.75781250000   6915.509765625000   14459.19921875000   2529.564941406250   13329.00195312500   5639.602050781250   5985.979980468750   6374.027343750000   3403.628906250000   7289.592285156250   19563.63867187500   261867.5312500000
2007-08-18/20:06:22.432   69022560.00000000   76576360.00000000   91732720.00000000   101259720.0000000   99429000.00000000   80563552.00000000   55166292.00000000   29878520.00000000   13776196.00000000   7489910.000000000   5405129.500000000   3780619.250000000   2499409.750000000   1622653.750000000   882401.5000000000   463684.1250000000   244205.4687500000   88679.21875000000   66272.75000000000   55557.35937500000   53150.11718750000   34577.64453125000   4819.728515625000   7588.698242187500   0.000000000000000   14099.01464843750   8978.971679687500   9561.043945312500   13614.52539062500   14579.19042968750   19563.63867187500   261867.5312500000
2007-08-18/20:06:25.433   70904640.00000000   78462464.00000000   93626792.00000000   101259736.0000000   99429008.00000000   78671552.00000000   52342884.00000000   27067954.00000000   12606891.00000000   7021383.500000000   4934832.500000000   3662422.000000000   2380355.750000000   1442327.625000000   882401.6250000000   432770.3125000000   220572.0937500000   96741.06250000000   24852.17187500000   19231.32031250000   19931.22851562500   16136.20507812500   9639.462890625000   12647.83789062500   5331.597656250000   2819.800537109375   8978.972656250000   9561.043945312500   17018.16210937500   7289.592773437500   0.000000000000000   327335.6250000000
2007-08-18/20:06:28.434   69022560.00000000   76576360.00000000   91732720.00000000   99361192.00000000   97530072.00000000   78671544.00000000   52342880.00000000   28004590.00000000   12606890.00000000   6318694.000000000   4229487.500000000   3071485.750000000   2142258.000000000   1322114.375000000   821540.3125000000   355486.6562500000   149672.6875000000   52401.14453125000   26923.18945312500   17094.50195312500   6643.733398437500   6915.509765625000   16869.07031250000   7588.698242187500   5331.597167968750   5639.602050781250   11971.96484375000   3187.012939453125   10210.89160156250   7289.592285156250   39127.32031250000   310968.5312500000
2007-08-18/20:06:31.435   70904632.00000000   76576360.00000000   91732720.00000000   101259720.0000000   97530072.00000000   76780424.00000000   52342880.00000000   28472990.00000000   12840724.00000000   6552910.000000000   4464588.500000000   3307849.750000000   2142258.000000000   1322114.375000000   730250.1250000000   355486.6562500000   173305.6875000000   36277.64843750000   14497.08300781250   8547.243164062500   0.000000000000000   4610.338867187500   9639.461914062500   0.000000000000000   34655.46875000000   11279.20898437500   8978.971679687500   3187.012939453125   6807.259277343750   14579.19042968750   15650.90722656250   278234.5000000000
2007-08-18/20:06:34.435   70904632.00000000   76576360.00000000   93626784.00000000   101259720.0000000   97530072.00000000   78671544.00000000   53283796.00000000   28941446.00000000   13308432.00000000   7021383.000000000   4464588.500000000   3071485.750000000   2261305.000000000   1322114.375000000   760679.9375000000   355486.6562500000   149672.6875000000   60462.91015625000   33136.25781250000   14957.68554687500   17716.64257812500   11525.85449218750   24098.68750000000   12647.83691406250   5331.597167968750   16918.82226562500   2992.989257812500   6374.027343750000   23825.43554687500   21868.79687500000   7825.450195312500   261867.5312500000
2007-08-18/20:06:37.436   70904632.00000000   76576360.00000000   93626784.00000000   99361192.00000000   97530072.00000000   76780424.00000000   52342880.00000000   27536244.00000000   13074571.00000000   6552910.000000000   4464588.500000000   3189666.000000000   2261305.000000000   1322114.375000000   791110.0000000000   355486.6562500000   189061.0937500000   60462.91015625000   33136.25781250000   17094.50195312500   13287.47558593750   20746.55664062500   7229.594726562500   15177.40722656250   7997.397949218750   19738.62890625000   2992.989257812500   6374.027343750000   13614.52539062500   10934.39062500000   19563.63867187500   310968.5312500000
2007-08-18/20:06:40.437   70904640.00000000   76576368.00000000   91732720.00000000   99361200.00000000   97530080.00000000   78671552.00000000   54224940.00000000   28941448.00000000   12840725.00000000   6552910.500000000   3994400.500000000   3307850.000000000   2261305.250000000   1442327.625000000   760680.0000000000   370943.2812500000   149672.7031250000   32246.78710937500   10355.05468750000   6410.431640625000   11072.89453125000   9220.682617187500   7229.595214843750   7588.699218750000   10663.20019531250   8459.406250000000   20950.95507812500   3187.013427734375   6807.259765625000   7289.592773437500   15650.90820312500   278234.5312500000
2007-08-18/20:06:43.438   69022560.00000000   76576360.00000000   91732720.00000000   101259720.0000000   97530072.00000000   80563552.00000000   55166292.00000000   29878520.00000000   13308432.00000000   6787139.500000000   4464588.500000000   3307849.750000000   2261305.000000000   1382220.500000000   760679.9375000000   340030.0937500000   133917.4218750000   44339.38671875000   8284.041992187500   6410.431152343750   11072.89355468750   2305.168945312500   4819.728515625000   5059.131347656250   10663.19921875000   5639.602050781250   0.000000000000000   6374.027343750000   13614.52539062500   7289.592285156250   11738.17773437500   310968.5312500000
2007-08-18/20:06:46.439   70904632.00000000   76576360.00000000   89839536.00000000   99361192.00000000   93734880.00000000   76780424.00000000   51402184.00000000   27536244.00000000   12840724.00000000   6787139.500000000   4464588.500000000   3189666.000000000   2142258.000000000   1322114.375000000   821540.3125000000   324573.5937500000   133917.4218750000   52401.14453125000   20710.13281250000   6410.431152343750   4429.154296875000   18441.38085937500   12049.33007812500   0.000000000000000   2665.798095703125   11279.20898437500   8978.971679687500   12748.06054687500   10210.89160156250   10934.39062500000   11738.17773437500   261867.5312500000
2007-08-18/20:06:49.440   70904632.00000000   76576360.00000000   89839536.00000000   99361192.00000000   95632032.00000000   80563552.00000000   53283796.00000000   28472990.00000000   13074571.00000000   6318694.000000000   4464588.500000000   3189666.000000000   2142258.000000000   1382220.500000000   730250.1250000000   355486.6562500000   165428.0156250000   24185.06640625000   8284.041992187500   10684.05664062500   2214.576660156250   9220.681640625000   4819.728515625000   7588.698242187500   18660.61132812500   2819.800537109375   2992.989257812500   6374.027343750000   20421.79687500000   18223.99218750000   7825.450195312500   343702.6875000000
2007-08-18/20:06:52.441   69022568.00000000   76576368.00000000   91732720.00000000   101259736.0000000   97530080.00000000   78671552.00000000   52342884.00000000   28004592.00000000   12606891.00000000   6552910.500000000   4464589.000000000   3189666.250000000   2023214.375000000   1442327.625000000   791110.0625000000   324573.6250000000   126039.8281250000   72555.60156250000   6213.030273437500   8547.244140625000   8858.313476562500   11525.85546875000   12049.33105468750   5059.131347656250   7997.398437500000   2819.800537109375   5985.980468750000   6374.027832031250   17018.16210937500   3644.795410156250   19563.64062500000   294601.5312500000
2007-08-18/20:06:55.442   70904632.00000000   74691144.00000000   91732720.00000000   99361192.00000000   97530072.00000000   76780424.00000000   51402184.00000000   26599714.00000000   11671690.00000000   6084492.000000000   4229487.500000000   3071485.750000000   2023214.250000000   1322114.375000000   730250.1250000000   324573.5937500000   126039.8203125000   48370.26171875000   6213.029785156250   8547.243164062500   2214.576660156250   4610.338867187500   7229.594726562500   2529.564941406250   5331.597167968750   0.000000000000000   2992.989257812500   0.000000000000000   6807.259277343750   0.000000000000000   11738.17773437500   212766.7968750000
2007-08-18/20:06:58.442   72787584.00000000   76576360.00000000   91732720.00000000   99361192.00000000   95632032.00000000   76780424.00000000   50461708.00000000   26599714.00000000   11905470.00000000   5850303.000000000   3994400.250000000   2953308.750000000   2142258.000000000   1382220.500000000   760679.9375000000   324573.5937500000   149672.6875000000   64493.80078125000   20710.13281250000   6410.431152343750   11072.89355468750   2305.168945312500   9639.461914062500   10118.26660156250   5331.597167968750   11279.20898437500   2992.989257812500   9561.043945312500   3403.628906250000   3644.795166015625   7825.450195312500   261867.5312500000
2007-08-18/20:07:01.443   74671416.00000000   78462456.00000000   91732720.00000000   97463560.00000000   93734880.00000000   74890184.00000000   48581412.00000000   26131532.00000000   11905470.00000000   6318694.000000000   3994400.250000000   2953308.750000000   2142258.000000000   1322114.375000000   730250.1250000000   355486.6562500000   126039.8203125000   60462.91015625000   16568.09765625000   2136.809326171875   13287.47558593750   4610.338867187500   4819.728515625000   12647.83691406250   13329.00195312500   33837.69140625000   2992.989257812500   0.000000000000000   10210.89160156250   7289.592285156250   15650.90722656250   212766.7968750000
2007-08-18/20:07:04.444   74671416.00000000   78462456.00000000   91732720.00000000   99361192.00000000   93734880.00000000   74890184.00000000   48581412.00000000   25195330.00000000   12139263.00000000   6787139.500000000   4464588.500000000   3307849.750000000   2142258.000000000   1382220.500000000   821540.3125000000   417313.4375000000   196938.8281250000   64493.80078125000   18639.11523437500   6410.431152343750   8858.313476562500   11525.85449218750   7229.594726562500   5059.131347656250   7997.397949218750   5639.602050781250   8978.971679687500   15935.08007812500   6807.259277343750   3644.795166015625   3912.724121093750   278234.5000000000
2007-08-18/20:07:07.445   72787592.00000000   76576368.00000000   91732720.00000000   99361200.00000000   97530080.00000000   78671552.00000000   52342884.00000000   26599716.00000000   11905470.00000000   6084492.500000000   4229488.000000000   3071486.000000000   2261305.250000000   1382220.625000000   760680.0000000000   340030.1250000000   141795.0625000000   72555.60156250000   20710.13281250000   10684.05761718750   6643.733886718750   0.000000000000000   7229.595214843750   5059.131347656250   2665.798339843750   2819.800537109375   0.000000000000000   15935.08105468750   10210.89257812500   14579.19238281250   7825.450683593750   261867.5468750000
2007-08-18/20:07:10.446   74671416.00000000   74691144.00000000   89839536.00000000   97463560.00000000   91838624.00000000   74890184.00000000   49521448.00000000   25663404.00000000   10970433.00000000   5850303.000000000   3994400.250000000   2953308.750000000   2023214.250000000   1201904.750000000   699820.5000000000   370943.2812500000   141795.0468750000   40308.51562500000   10355.05468750000   6410.431152343750   11072.89355468750   2305.168945312500   9639.461914062500   7588.698242187500   0.000000000000000   14099.01464843750   14964.95996093750   0.000000000000000   13614.52539062500   10934.39062500000   7825.450195312500   212766.7968750000
2007-08-18/20:07:13.447   72787584.00000000   76576360.00000000   93626784.00000000   99361192.00000000   95632032.00000000   74890184.00000000   49521448.00000000   25195330.00000000   10970433.00000000   5850303.000000000   4229487.500000000   2953308.750000000   2142258.000000000   1322114.375000000   699820.5000000000   324573.5937500000   141795.0468750000   64493.80078125000   22781.15039062500   12820.87011718750   6643.733398437500   11525.85449218750   19278.94140625000   10118.26660156250   5331.597167968750   5639.602050781250   2992.989257812500   6374.027343750000   10210.89160156250   3644.795166015625   15650.90722656250   294601.5000000000
2007-08-18/20:07:16.448   70904632.00000000   78462456.00000000   93626784.00000000   101259720.0000000   95632032.00000000   78671544.00000000   51402184.00000000   27536244.00000000   12139263.00000000   6084492.000000000   3994400.250000000   3071485.750000000   2142258.000000000   1262009.125000000   760679.9375000000   324573.5937500000   133917.4218750000   26200.49414062500   10355.05468750000   6410.431152343750   11072.89355468750   11525.85449218750   21688.81445312500   5059.131347656250   5331.597167968750   16918.82226562500   14964.95996093750   12748.06054687500   3403.628906250000   7289.592285156250   3912.724121093750   261867.5312500000
2007-08-18/20:07:19.448   70904640.00000000   76576368.00000000   93626792.00000000   101259736.0000000   95632040.00000000   76780424.00000000   50461712.00000000   26599716.00000000   12139264.00000000   6318694.500000000   4229488.000000000   3189666.250000000   2142258.000000000   1382220.625000000   760680.0000000000   340030.1250000000   133917.4375000000   44339.39062500000   22781.15234375000   10684.05761718750   19931.22851562500   4610.339355468750   7229.595214843750   7588.699218750000   5331.597656250000   8459.406250000000   2992.989501953125   3187.013427734375   3403.629150390625   7289.592773437500   19563.64062500000   294601.5312500000
2007-08-18/20:07:22.449   72787584.00000000   76576360.00000000   91732720.00000000   101259720.0000000   97530072.00000000   78671544.00000000   53283796.00000000   26599714.00000000   11905470.00000000   6084492.000000000   4229487.500000000   3071485.750000000   2023214.250000000   1262009.125000000   760679.9375000000   340030.0937500000   157550.3437500000   72555.59375000000   26923.18945312500   25641.77539062500   11072.89355468750   4610.338867187500   7229.594726562500   7588.698242187500   0.000000000000000   5639.602050781250   2992.989257812500   12748.06054687500   37440.00390625000   0.000000000000000   15650.90722656250   343702.6875000000
2007-08-18/20:07:25.450   70904632.00000000   78462456.00000000   95521752.00000000   103159144.0000000   97530072.00000000   76780424.00000000   50461708.00000000   25663404.00000000   10736707.00000000   5616128.000000000   3994400.250000000   3071485.750000000   2142258.000000000   1442327.500000000   791110.0000000000   370943.2812500000   149672.6875000000   48370.26171875000   18639.11523437500   8547.243164062500   2214.576660156250   13831.02929687500   7229.594726562500   12647.83691406250   2665.798095703125   2819.800537109375   8978.971679687500   31870.19531250000   10210.89160156250   3644.795166015625   19563.63867187500   196399.9375000000
2007-08-18/20:07:28.451   72787584.00000000   78462456.00000000   93626784.00000000   101259720.0000000   97530072.00000000   74890184.00000000   49521448.00000000   26131532.00000000   11437924.00000000   6084492.000000000   4229487.500000000   3307849.750000000   2261305.000000000   1382220.500000000   730250.1250000000   370943.2812500000   133917.4218750000   60462.91015625000   12426.06835937500   4273.619628906250   11072.89355468750   6915.509765625000   9639.461914062500   2529.564941406250   5331.597167968750   2819.800537109375   8978.971679687500   9561.043945312500   6807.259277343750   3644.795166015625   19563.63867187500   245500.5937500000
2007-08-18/20:07:31.452   74671416.00000000   76576360.00000000   91732720.00000000   99361192.00000000   95632032.00000000   76780424.00000000   49521448.00000000   25195330.00000000   10970433.00000000   5616128.000000000   3994400.250000000   2953308.750000000   2142258.000000000   1322114.375000000   791110.0000000000   370943.2812500000   173305.6875000000   52401.14453125000   20710.13281250000   8547.243164062500   6643.733398437500   2305.168945312500   2409.863769531250   15177.40722656250   18660.61132812500   2819.800537109375   2992.989257812500   6374.027343750000   3403.628906250000   0.000000000000000   15650.90722656250   261867.5312500000
2007-08-18/20:07:34.453   74671424.00000000   78462464.00000000   91732720.00000000   97463568.00000000   91838632.00000000   71112368.00000000   46701996.00000000   23791438.00000000   10970433.00000000   5850303.500000000   4229488.000000000   3071486.000000000   2261305.250000000   1382220.625000000   791110.0625000000   417313.4687500000   157550.3593750000   56432.03125000000   22781.15234375000   8547.244140625000   4429.154785156250   4610.339355468750   4819.729003906250   7588.699218750000   5331.597656250000   5639.602539062500   2992.989501953125   9561.043945312500   3403.629150390625   32803.21875000000   11738.17871093750   278234.5312500000
2007-08-18/20:07:37.454   74671416.00000000   78462456.00000000   89839536.00000000   97463560.00000000   91838624.00000000   73000832.00000000   47641592.00000000   24259346.00000000   10970433.00000000   5850303.000000000   3994400.250000000   3071485.750000000   2142258.000000000   1382220.500000000   760679.9375000000   417313.4375000000   196938.8281250000   56432.02343750000   26923.18945312500   8547.243164062500   6643.733398437500   6915.509765625000   2409.863769531250   0.000000000000000   7997.397949218750   2819.800537109375   11971.96484375000   6374.027343750000   3403.628906250000   7289.592285156250   7825.450195312500   196399.9375000000
2007-08-18/20:07:40.455   74671416.00000000   76576360.00000000   91732720.00000000   95566816.00000000   91838624.00000000   73000832.00000000   46701992.00000000   24259346.00000000   10970433.00000000   5850303.000000000   4229487.500000000   3071485.750000000   2142258.000000000   1442327.500000000   821540.3125000000   386399.9375000000   157550.3437500000   64493.80078125000   24852.16992187500   6410.431152343750   8858.313476562500   11525.85449218750   4819.728515625000   2529.564941406250   7997.397949218750   11279.20898437500   2992.989257812500   9561.043945312500   0.000000000000000   3644.795166015625   19563.63867187500   278234.5000000000
2007-08-18/20:07:43.455   74671416.00000000   78462456.00000000   91732720.00000000   97463560.00000000   93734880.00000000   74890184.00000000   49521448.00000000   25663404.00000000   11437924.00000000   6084492.000000000   4229487.500000000   2953308.750000000   2142258.000000000   1442327.500000000   821540.3125000000   417313.4375000000   181183.3906250000   72555.59375000000   37278.30468750000   12820.87011718750   6643.733398437500   0.000000000000000   2409.863769531250   12647.83691406250   5331.597167968750   2819.800537109375   8978.971679687500   22309.12109375000   3403.628906250000   18223.99218750000   19563.63867187500   278234.5000000000
2007-08-18/20:07:46.456   74671424.00000000   78462464.00000000   89839544.00000000   97463568.00000000   93734888.00000000   74890192.00000000   48581416.00000000   25195332.00000000   11204172.00000000   6084492.500000000   4464589.000000000   3189666.250000000   2142258.000000000   1502435.500000000   851970.8750000000   432770.3125000000   157550.3593750000   64493.80859375000   31065.23632812500   2136.809570312500   8858.313476562500   9220.682617187500   2409.864013671875   5059.131347656250   5331.597656250000   11279.20996093750   5985.980468750000   6374.027832031250   10210.89257812500   0.000000000000000   15650.90820312500   245500.6093750000
2007-08-18/20:07:49.457   76556128.00000000   78462456.00000000   91732720.00000000   97463560.00000000   93734880.00000000   74890184.00000000   49521448.00000000   25195330.00000000   11437924.00000000   6084492.000000000   4229487.500000000   3307849.750000000   2261305.000000000   1502435.375000000   851970.8125000000   386399.9375000000   196938.8281250000   72555.59375000000   28994.21093750000   12820.87011718750   2214.576660156250   23051.73632812500   7229.594726562500   5059.131347656250   5331.597167968750   8459.405273437500   2992.989257812500   6374.027343750000   10210.89160156250   7289.592285156250   7825.450195312500   278234.5000000000
2007-08-18/20:07:52.458   74671416.00000000   78462456.00000000   91732720.00000000   97463560.00000000   91838624.00000000   74890184.00000000   48581412.00000000   24727312.00000000   11437924.00000000   6084492.000000000   4464588.500000000   3071485.750000000   2261305.000000000   1442327.500000000   791110.0000000000   432770.2812500000   181183.3906250000   64493.80078125000   14497.08300781250   12820.87011718750   13287.47558593750   0.000000000000000   2409.863769531250   12647.83691406250   2665.798095703125   5639.602050781250   2992.989257812500   6374.027343750000   3403.628906250000   7289.592285156250   3912.724121093750   294601.5000000000
2007-08-18/20:07:55.459   72787584.00000000   76576360.00000000   89839536.00000000   97463560.00000000   93734880.00000000   73000832.00000000   48581412.00000000   25663404.00000000   11671690.00000000   6552910.000000000   4464588.500000000   3071485.750000000   2142258.000000000   1442327.500000000   912832.5000000000   401856.6562500000   149672.6875000000   64493.80078125000   22781.15039062500   19231.31835937500   4429.154296875000   9220.681640625000   9639.461914062500   7588.698242187500   7997.397949218750   2819.800537109375   8978.971679687500   3187.012939453125   10210.89160156250   10934.39062500000   7825.450195312500   278234.5000000000
2007-08-18/20:07:58.460   74671416.00000000   78462456.00000000   91732720.00000000   99361192.00000000   93734880.00000000   74890184.00000000   48581412.00000000   25195330.00000000   10970433.00000000   5616128.000000000   3994400.250000000   2953308.750000000   2023214.250000000   1442327.500000000   821540.3125000000   355486.6562500000   189061.0937500000   60462.91015625000   28994.21093750000   17094.50195312500   17716.64257812500   4610.338867187500   7229.594726562500   7588.698242187500   2665.798095703125   2819.800537109375   0.000000000000000   15935.08007812500   6807.259277343750   3644.795166015625   27389.10546875000   278234.5000000000
2007-08-18/20:08:01.461   72787592.00000000   80349440.00000000   93626792.00000000   101259736.0000000   95632040.00000000   76780424.00000000   49521452.00000000   25663406.00000000   10970433.00000000   5850303.500000000   3994400.500000000   3189666.250000000   2142258.000000000   1442327.625000000   791110.0625000000   386399.9687500000   204816.5781250000   88679.22656250000   31065.23632812500   10684.05761718750   8858.313476562500   6915.510253906250   4819.729003906250   5059.131347656250   5331.597656250000   0.000000000000000   5985.980468750000   9561.043945312500   17018.16210937500   40092.83984375000   0.000000000000000   278234.5312500000
2007-08-18/20:08:04.462   72787584.00000000   78462456.00000000   91732720.00000000   99361192.00000000   93734880.00000000   74890184.00000000   48581412.00000000   24727312.00000000   11204171.00000000   6084492.000000000   3994400.250000000   3071485.750000000   2142258.000000000   1382220.500000000   699820.5000000000   370943.2812500000   181183.3906250000   80617.39843750000   20710.13281250000   8547.243164062500   0.000000000000000   6915.509765625000   2409.863769531250   0.000000000000000   13329.00195312500   8459.405273437500   11971.96484375000   6374.027343750000   17018.16015625000   3644.795166015625   3912.724121093750   245500.5937500000
2007-08-18/20:08:07.462   74671416.00000000   78462456.00000000   95521752.00000000   101259720.0000000   95632032.00000000   74890184.00000000   48581412.00000000   25195330.00000000   10970433.00000000   5850303.000000000   3994400.250000000   2953308.750000000   2023214.250000000   1382220.500000000   912832.5000000000   463684.1250000000   157550.3437500000   88679.21875000000   28994.21093750000   14957.68554687500   2214.576660156250   4610.338867187500   0.000000000000000   15177.40722656250   2665.798095703125   5639.602050781250   5985.979980468750   3187.012939453125   10210.89160156250   7289.592285156250   7825.450195312500   294601.5000000000
2007-08-18/20:08:10.463   72787584.00000000   82237304.00000000   95521752.00000000   103159144.0000000   99429000.00000000   78671544.00000000   51402184.00000000   26131532.00000000   11671690.00000000   6084492.000000000   4229487.500000000   3071485.750000000   2023214.250000000   1322114.375000000   882401.5000000000   432770.2812500000   236327.6562500000   88679.21875000000   26923.18945312500   29915.41796875000   6643.733398437500   2305.168945312500   9639.461914062500   5059.131347656250   10663.19921875000   8459.405273437500   5985.979980468750   3187.012939453125   10210.89160156250   21868.79687500000   19563.63867187500   310968.5312500000
2007-08-18/20:08:13.464   72787592.00000000   78462464.00000000   91732720.00000000   99361200.00000000   95632040.00000000   76780424.00000000   50461712.00000000   26131534.00000000   11671691.00000000   6318694.500000000   4229488.000000000   3071486.000000000   2142258.000000000   1382220.625000000   851970.8750000000   448227.2187500000   189061.1093750000   64493.80859375000   49704.48046875000   17094.50390625000   11072.89453125000   11525.85546875000   26508.56445312500   2529.565185546875   5331.597656250000   2819.800537109375   5985.980468750000   3187.013427734375   3403.629150390625   18223.99414062500   7825.450683593750   245500.6093750000
2007-08-18/20:08:16.465   72787584.00000000   78462456.00000000   93626784.00000000   101259720.0000000   99429000.00000000   78671544.00000000   52342880.00000000   26599714.00000000   11905470.00000000   5850303.000000000   3994400.250000000   3189666.000000000   2142258.000000000   1322114.375000000   791110.0000000000   448227.1875000000   173305.6875000000   80617.39843750000   26923.18945312500   21368.13671875000   13287.47558593750   2305.168945312500   12049.33007812500   7588.698242187500   13329.00195312500   16918.82226562500   5985.979980468750   6374.027343750000   6807.259277343750   10934.39062500000   15650.90722656250   278234.5000000000
2007-08-18/20:08:19.466   70904632.00000000   78462456.00000000   95521752.00000000   101259720.0000000   99429000.00000000   78671544.00000000   51402184.00000000   27067952.00000000   11437924.00000000   5616128.000000000   3994400.250000000   2953308.750000000   2023214.250000000   1382220.500000000   821540.3125000000   401856.6562500000   196938.8281250000   80617.39843750000   18639.11523437500   10684.05664062500   11072.89355468750   11525.85449218750   12049.33007812500   7588.698242187500   10663.19921875000   11279.20898437500   5985.979980468750   12748.06054687500   13614.52539062500   10934.39062500000   50865.55078125000   245500.5937500000
2007-08-18/20:08:22.467   72787584.00000000   80349440.00000000   95521752.00000000   103159144.0000000   97530072.00000000   76780424.00000000   51402184.00000000   27067952.00000000   12373069.00000000   6552910.000000000   4699703.500000000   3307849.750000000   2261305.000000000   1442327.500000000   882401.5000000000   463684.1250000000   196938.8281250000   104802.9062500000   33136.25781250000   10684.05664062500   6643.733398437500   4610.338867187500   4819.728515625000   7588.698242187500   5331.597167968750   11279.20898437500   8978.971679687500   6374.027343750000   20421.79687500000   18223.99218750000   3912.724121093750   261867.5312500000
2007-08-18/20:08:25.468   70904632.00000000   78462456.00000000   95521752.00000000   103159144.0000000   99429000.00000000   76780424.00000000   51402184.00000000   26599714.00000000   12139263.00000000   6318694.000000000   4229487.500000000   3071485.750000000   2142258.000000000   1502435.375000000   791110.0000000000   463684.1250000000   212694.3125000000   56432.02343750000   37278.30468750000   25641.77539062500   24360.40039062500   6915.509765625000   4819.728515625000   7588.698242187500   5331.597167968750   8459.405273437500   5985.979980468750   3187.012939453125   6807.259277343750   0.000000000000000   3912.724121093750   245500.5937500000
2007-08-18/20:08:28.469   72787592.00000000   78462464.00000000   93626792.00000000   101259736.0000000   99429008.00000000   80563560.00000000   54224940.00000000   28472992.00000000   12373070.00000000   6318694.500000000   4229488.000000000   3071486.000000000   2142258.000000000   1382220.625000000   821540.3750000000   417313.4687500000   181183.4062500000   72555.60156250000   31065.23632812500   6410.431640625000   2214.576904296875   0.000000000000000   4819.729003906250   7588.699218750000   18660.61328125000   8459.406250000000   0.000000000000000   9561.043945312500   3403.629150390625   7289.592773437500   7825.450683593750   278234.5312500000
2007-08-18/20:08:31.469   72787584.00000000   78462456.00000000   93626784.00000000   101259720.0000000   99429000.00000000   80563552.00000000   53283796.00000000   27536244.00000000   12139263.00000000   6318694.000000000   4229487.500000000   3189666.000000000   2142258.000000000   1382220.500000000   791110.0000000000   370943.2812500000   189061.0937500000   60462.91015625000   26923.18945312500   12820.87011718750   15502.05859375000   9220.681640625000   12049.33007812500   2529.564941406250   10663.19921875000   2819.800537109375   11971.96484375000   12748.06054687500   13614.52539062500   7289.592285156250   3912.724121093750   261867.5312500000
2007-08-18/20:08:34.470   72787584.00000000   78462456.00000000   93626784.00000000   101259720.0000000   99429000.00000000   80563552.00000000   54224936.00000000   28004590.00000000   12840724.00000000   6552910.000000000   4229487.500000000   3071485.750000000   2142258.000000000   1502435.375000000   760679.9375000000   417313.4375000000   181183.3906250000   72555.59375000000   18639.11523437500   12820.87011718750   17716.64257812500   2305.168945312500   9639.461914062500   7588.698242187500   5331.597167968750   8459.405273437500   8978.971679687500   35057.22265625000   0.000000000000000   3644.795166015625   15650.90722656250   229133.6718750000
2007-08-18/20:08:37.471   72787584.00000000   78462456.00000000   91732720.00000000   99361192.00000000   97530072.00000000   78671544.00000000   51402184.00000000   27067952.00000000   12606890.00000000   6787139.500000000   4464588.500000000   3071485.750000000   2261305.000000000   1262009.125000000   760679.9375000000   370943.2812500000   165428.0156250000   60462.91015625000   22781.15039062500   8547.243164062500   6643.733398437500   4610.338867187500   2409.863769531250   5059.131347656250   7997.397949218750   14099.01464843750   14964.95996093750   6374.027343750000   37440.00390625000   7289.592285156250   3912.724121093750   212766.7968750000
2007-08-18/20:08:40.472   72787592.00000000   78462464.00000000   91732720.00000000   101259736.0000000   97530080.00000000   78671552.00000000   53283804.00000000   28004592.00000000   13308434.00000000   6787140.000000000   4464589.000000000   3189666.250000000   2023214.375000000   1322114.500000000   760680.0000000000   309117.1875000000   165428.0312500000   64493.80859375000   31065.23632812500   19231.32031250000   2214.576904296875   4610.339355468750   2409.864013671875   7588.699218750000   21326.41992187500   2819.800537109375   8978.972656250000   12748.06152343750   0.000000000000000   10934.39160156250   19563.64062500000   278234.5312500000
2007-08-18/20:08:43.473   72787584.00000000   78462456.00000000   91732720.00000000   97463560.00000000   95632032.00000000   76780424.00000000   50461708.00000000   26599714.00000000   12373069.00000000   6318694.000000000   4229487.500000000   2835135.250000000   2023214.250000000   1322114.375000000   760679.9375000000   324573.5937500000   141795.0468750000   64493.80078125000   8284.041992187500   8547.243164062500   8858.313476562500   4610.338867187500   12049.33007812500   12647.83691406250   2665.798095703125   2819.800537109375   2992.989257812500   0.000000000000000   6807.259277343750   25513.60156250000   15650.90722656250   245500.5937500000
2007-08-18/20:08:46.474   72787584.00000000   80349440.00000000   95521752.00000000   103159144.0000000   99429000.00000000   80563552.00000000   53283796.00000000   27067952.00000000   11905470.00000000   6318694.000000000   4229487.500000000   2953308.750000000   2023214.250000000   1322114.375000000   730250.1250000000   386399.9375000000   149672.6875000000   52401.14453125000   24852.16992187500   10684.05664062500   4429.154296875000   34577.64453125000   7229.594726562500   2529.564941406250   10663.19921875000   5639.602050781250   5985.979980468750   6374.027343750000   3403.628906250000   0.000000000000000   11738.17773437500   245500.5937500000
2007-08-18/20:08:49.475   72787584.00000000   76576360.00000000   89839536.00000000   99361192.00000000   97530072.00000000   80563552.00000000   56107868.00000000   29409954.00000000   12840724.00000000   6318694.000000000   3994400.250000000   2835135.250000000   2023214.250000000   1262009.125000000   730250.1250000000   386399.9375000000   141795.0468750000   64493.80078125000   26923.18945312500   10684.05664062500   8858.313476562500   2305.168945312500   12049.33007812500   0.000000000000000   2665.798095703125   0.000000000000000   8978.971679687500   6374.027343750000   3403.628906250000   14579.19042968750   0.000000000000000   310968.5312500000
2007-08-18/20:08:52.475   70904632.00000000   76576360.00000000   91732720.00000000   101259720.0000000   99429000.00000000   80563552.00000000   54224936.00000000   28941446.00000000   12606890.00000000   6318694.000000000   4229487.500000000   3189666.000000000   2142258.000000000   1382220.500000000   821540.3125000000   417313.4375000000   157550.3437500000   72555.59375000000   20710.13281250000   10684.05664062500   11072.89355468750   9220.681640625000   4819.728515625000   2529.564941406250   2665.798095703125   2819.800537109375   23943.95117187500   6374.027343750000   3403.628906250000   3644.795166015625   3912.724121093750   327335.5937500000
2007-08-18/20:08:55.476   72787592.00000000   78462464.00000000   91732720.00000000   99361200.00000000   97530080.00000000   78671552.00000000   53283804.00000000   28472992.00000000   12840725.00000000   6318694.500000000   4229488.000000000   2953309.000000000   1904174.125000000   1322114.500000000   851970.8750000000   417313.4687500000   196938.8437500000   72555.60156250000   33136.25781250000   21368.13867187500   17716.64257812500   9220.682617187500   2409.864013671875   5059.131347656250   10663.20019531250   2819.800537109375   14964.96093750000   3187.013427734375   6807.259765625000   14579.19238281250   15650.90820312500   261867.5468750000
2007-08-18/20:08:58.477   70904632.00000000   74691144.00000000   89839536.00000000   99361192.00000000   95632032.00000000   78671544.00000000   53283796.00000000   28472990.00000000   12840724.00000000   6318694.000000000   4229487.500000000   3189666.000000000   2023214.250000000   1201904.750000000   821540.3125000000   386399.9375000000   165428.0156250000   52401.14453125000   26923.18945312500   2136.809326171875   6643.733398437500   2305.168945312500   9639.461914062500   5059.131347656250   5331.597167968750   16918.82226562500   11971.96484375000   9561.043945312500   3403.628906250000   3644.795166015625   11738.17773437500   278234.5000000000
2007-08-18/20:09:01.478   72787584.00000000   72806816.00000000   86055832.00000000   93670960.00000000   93734880.00000000   80563552.00000000   56107868.00000000   29878520.00000000   14010097.00000000   7021383.000000000   4699703.500000000   3307849.750000000   2261305.000000000   1442327.500000000   882401.5000000000   463684.1250000000   189061.0937500000   88679.21875000000   22781.15039062500   23504.95507812500   6643.733398437500   9220.681640625000   12049.33007812500   10118.26660156250   2665.798095703125   0.000000000000000   5985.979980468750   3187.012939453125   3403.628906250000   0.000000000000000   3912.724121093750   343702.6875000000
2007-08-18/20:09:04.479   74671416.00000000   74691144.00000000   84165312.00000000   93670960.00000000   91838624.00000000   76780424.00000000   53283796.00000000   29878520.00000000   14010097.00000000   7021383.000000000   4464588.500000000   3307849.750000000   2380355.500000000   1442327.500000000   912832.5000000000   417313.4375000000   181183.3906250000   80617.39843750000   33136.25781250000   12820.87011718750   8858.313476562500   0.000000000000000   4819.728515625000   2529.564941406250   5331.597167968750   5639.602050781250   2992.989257812500   12748.06054687500   10210.89160156250   14579.19042968750   19563.63867187500   360069.8125000000
2007-08-18/20:09:07.480   74671424.00000000   74691152.00000000   87947248.00000000   95566824.00000000   93734888.00000000   73000840.00000000   49521452.00000000   26599716.00000000   12139264.00000000   6318694.500000000   3994400.500000000   2835135.500000000   2023214.375000000   1382220.625000000   760680.0000000000   386399.9687500000   181183.4062500000   60462.91796875000   22781.15234375000   17094.50390625000   13287.47656250000   4610.339355468750   12049.33105468750   2529.565185546875   10663.20019531250   5639.602539062500   14964.96093750000   0.000000000000000   3403.629150390625   7289.592773437500   0.000000000000000   327335.6250000000
2007-08-18/20:09:10.481   72787584.00000000   76576360.00000000   91732720.00000000   99361192.00000000   93734880.00000000   74890184.00000000   49521448.00000000   26131532.00000000   12139263.00000000   6318694.000000000   4229487.500000000   3071485.750000000   2023214.250000000   1382220.500000000   851970.8125000000   386399.9375000000   196938.8281250000   96741.05468750000   37278.30468750000   23504.95507812500   19931.22656250000   11525.85449218750   9639.461914062500   12647.83691406250   5331.597167968750   2819.800537109375   5985.979980468750   6374.027343750000   10210.89160156250   14579.19042968750   7825.450195312500   278234.5000000000
2007-08-18/20:09:13.482   72787584.00000000   76576360.00000000   91732720.00000000   99361192.00000000   97530072.00000000   76780424.00000000   52342880.00000000   27067952.00000000   11905470.00000000   6084492.000000000   4229487.500000000   2835135.250000000   2023214.250000000   1322114.375000000   821540.3125000000   432770.2812500000   157550.3437500000   80617.39843750000   41420.35937500000   27778.59765625000   33218.75781250000   11525.85449218750   16869.07031250000   7588.698242187500   5331.597167968750   5639.602050781250   5985.979980468750   22309.12109375000   17018.16015625000   7289.592285156250   15650.90722656250   261867.5312500000
2007-08-18/20:09:16.482   74671416.00000000   78462456.00000000   91732720.00000000   99361192.00000000   93734880.00000000   74890184.00000000   48581412.00000000   25663404.00000000   11437924.00000000   6084492.000000000   4229487.500000000   2953308.750000000   2023214.250000000   1382220.500000000   791110.0000000000   401856.6562500000   189061.0937500000   88679.21875000000   31065.23242187500   25641.77539062500   26574.98632812500   18441.38085937500   4819.728515625000   15177.40722656250   7997.397949218750   19738.62890625000   17957.95507812500   0.000000000000000   13614.52539062500   0.000000000000000   3912.724121093750   310968.5312500000
2007-08-18/20:09:19.483   74671416.00000000   80349440.00000000   93626784.00000000   99361192.00000000   95632032.00000000   74890184.00000000   48581412.00000000   24727312.00000000   10736707.00000000   5616128.000000000   3994400.250000000   2835135.250000000   1904174.000000000   1322114.375000000   730250.1250000000   340030.0937500000   133917.4218750000   52401.14453125000   26923.18945312500   32052.24218750000   15502.05859375000   6915.509765625000   2409.863769531250   10118.26660156250   7997.397949218750   8459.405273437500   8978.971679687500   22309.12109375000   6807.259277343750   7289.592285156250   11738.17773437500   261867.5312500000
2007-08-18/20:09:22.484   74671424.00000000   78462464.00000000   91732720.00000000   99361200.00000000   95632040.00000000   76780424.00000000   50461712.00000000   26131534.00000000   11671691.00000000   6318694.500000000   4464589.000000000   3071486.000000000   2380355.750000000   1442327.625000000   821540.3750000000   417313.4687500000   212694.3281250000   80617.40625000000   33136.25781250000   6410.431640625000   17716.64257812500   20746.55859375000   9639.462890625000   22766.12890625000   10663.20019531250   0.000000000000000   2992.989501953125   15935.08105468750   3403.629150390625   40092.83984375000   7825.450683593750   310968.5625000000
2007-08-18/20:09:25.485   74671416.00000000   76576360.00000000   89839536.00000000   97463560.00000000   93734880.00000000   73000832.00000000   47641592.00000000   24727312.00000000   11204171.00000000   6084492.000000000   4229487.500000000   3307849.750000000   2142258.000000000   1442327.500000000   912832.5000000000   417313.4375000000   181183.3906250000   64493.80078125000   18639.11523437500   12820.87011718750   13287.47558593750   18441.38085937500   12049.33007812500   7588.698242187500   2665.798095703125   5639.602050781250   11971.96484375000   12748.06054687500   23825.43554687500   10934.39062500000   0.000000000000000   360069.8125000000
2007-08-18/20:09:28.486   74671416.00000000   78462456.00000000   89839536.00000000   97463560.00000000   93734880.00000000   74890184.00000000   48581412.00000000   24727312.00000000   11437924.00000000   6084492.000000000   4229487.500000000   2953308.750000000   2142258.000000000   1322114.375000000   851970.8125000000   401856.6562500000   149672.6875000000   72555.59375000000   18639.11523437500   8547.243164062500   8858.313476562500   9220.681640625000   2409.863769531250   5059.131347656250   13329.00195312500   16918.82226562500   11971.96484375000   0.000000000000000   3403.628906250000   10934.39062500000   11738.17773437500   278234.5000000000
2007-08-18/20:09:31.487   72787584.00000000   78462456.00000000   91732720.00000000   97463560.00000000   93734880.00000000   74890184.00000000   49521448.00000000   25663404.00000000   11204171.00000000   5850303.000000000   3994400.250000000   2835135.250000000   2142258.000000000   1382220.500000000   730250.1250000000   432770.2812500000   173305.6875000000   64493.80078125000   24852.16992187500   12820.87011718750   4429.154296875000   11525.85449218750   7229.594726562500   10118.26660156250   0.000000000000000   5639.602050781250   8978.971679687500   19122.09960937500   17018.16015625000   7289.592285156250   19563.63867187500   294601.5000000000
2007-08-18/20:09:34.488   74671424.00000000   78462464.00000000   91732720.00000000   99361200.00000000   95632040.00000000   74890192.00000000   50461712.00000000   26599716.00000000   12606891.00000000   6787140.000000000   4464589.000000000   3307850.000000000   2261305.250000000   1442327.625000000   821540.3750000000   417313.4687500000   173305.7031250000   80617.40625000000   31065.23632812500   12820.87109375000   6643.733886718750   0.000000000000000   4819.729003906250   7588.699218750000   2665.798339843750   8459.406250000000   2992.989501953125   15935.08105468750   13614.52636718750   18223.99414062500   19563.64062500000   327335.6250000000
2007-08-18/20:09:37.489   74671416.00000000   78462456.00000000   93626784.00000000   99361192.00000000   93734880.00000000   74890184.00000000   48581412.00000000   25195330.00000000   11437924.00000000   6084492.000000000   3994400.250000000   3071485.750000000   2142258.000000000   1382220.500000000   791110.0000000000   401856.6562500000   181183.3906250000   64493.80078125000   20710.13281250000   17094.50195312500   15502.05859375000   23051.73632812500   2409.863769531250   7588.698242187500   2665.798095703125   16918.82226562500   8978.971679687500   19122.09960937500   17018.16015625000   29158.40820312500   19563.63867187500   294601.5000000000
2007-08-18/20:09:40.489   74671416.00000000   80349440.00000000   91732720.00000000   99361192.00000000   95632032.00000000   74890184.00000000   49521448.00000000   25195330.00000000   11671690.00000000   5850303.000000000   3994400.250000000   3071485.750000000   2023214.250000000   1382220.500000000   851970.8125000000   417313.4375000000   157550.3437500000   64493.80078125000   20710.13281250000   10684.05664062500   2214.576660156250   25356.91601562500   12049.33007812500   2529.564941406250   5331.597167968750   11279.20898437500   5985.979980468750   6374.027343750000   17018.16015625000   3644.795166015625   11738.17773437500   261867.5312500000
2007-08-18/20:09:43.490   76556128.00000000   80349440.00000000   93626784.00000000   97463560.00000000   91838624.00000000   71112360.00000000   46701992.00000000   23791436.00000000   10736707.00000000   5850303.000000000   3994400.250000000   2835135.250000000   2023214.250000000   1322114.375000000   730250.1250000000   432770.2812500000   141795.0468750000   88679.21875000000   22781.15039062500   27778.59765625000   13287.47558593750   18441.38085937500   12049.33007812500   5059.131347656250   10663.19921875000   2819.800537109375   5985.979980468750   9561.043945312500   13614.52539062500   3644.795166015625   7825.450195312500   261867.5312500000
2007-08-18/20:09:46.491   76556128.00000000   84126056.00000000   95521752.00000000   97463560.00000000   89943256.00000000   69224776.00000000   45762612.00000000   23791436.00000000   10970433.00000000   5850303.000000000   4464588.500000000   3189666.000000000   2261305.000000000   1562544.125000000   1034558.500000000   556427.0000000000   267839.0000000000   120926.6484375000   82841.09375000000   29915.41796875000   8858.313476562500   11525.85449218750   7229.594726562500   12647.83691406250   13329.00195312500   8459.405273437500   11971.96484375000   12748.06054687500   10210.89160156250   14579.19042968750   11738.17773437500   261867.5312500000
2007-08-18/20:09:49.492   76556136.00000000   82237312.00000000   93626792.00000000   97463568.00000000   91838632.00000000   73000840.00000000   46701996.00000000   24727314.00000000   11437925.00000000   5616128.500000000   3994400.500000000   3071486.000000000   2142258.000000000   1382220.625000000   791110.0625000000   463684.1562500000   228449.8750000000   104802.9140625000   33136.25781250000   38462.71875000000   8858.313476562500   11525.85546875000   4819.729003906250   17706.98046875000   7997.398437500000   11279.20996093750   5985.980468750000   12748.06152343750   6807.259765625000   14579.19238281250   23476.37304687500   229133.6875000000
2007-08-18/20:09:52.493   78441728.00000000   82237304.00000000   91732720.00000000   95566816.00000000   91838624.00000000   73000832.00000000   48581412.00000000   24259346.00000000   11204171.00000000   5850303.000000000   3994400.250000000   2953308.750000000   2261305.000000000   1442327.500000000   912832.5000000000   463684.1250000000   196938.8281250000   64493.80078125000   57988.60546875000   23504.95507812500   31004.16601562500   23051.73632812500   0.000000000000000   10118.26660156250   13329.00195312500   16918.82226562500   0.000000000000000   6374.027343750000   3403.628906250000   3644.795166015625   3912.724121093750   294601.5000000000
2007-08-18/20:09:55.494   76556128.00000000   82237304.00000000   93626784.00000000   97463560.00000000   89943256.00000000   71112360.00000000   47641592.00000000   25663404.00000000   11437924.00000000   6084492.000000000   3994400.250000000   3071485.750000000   2142258.000000000   1322114.375000000   791110.0000000000   417313.4375000000   228449.8593750000   104802.9062500000   37278.30468750000   19231.31835937500   13287.47558593750   4610.338867187500   4819.728515625000   0.000000000000000   7997.397949218750   8459.405273437500   5985.979980468750   19122.09960937500   3403.628906250000   3644.795166015625   7825.450195312500   261867.5312500000
2007-08-18/20:09:58.495   74671416.00000000   80349440.00000000   91732720.00000000   97463560.00000000   93734880.00000000   73000832.00000000   48581412.00000000   25195330.00000000   11437924.00000000   6084492.000000000   4229487.500000000   2953308.750000000   1904174.000000000   1201904.750000000   791110.0000000000   324573.5937500000   189061.0937500000   80617.39843750000   24852.16992187500   17094.50195312500   6643.733398437500   23051.73632812500   4819.728515625000   0.000000000000000   15994.80664062500   0.000000000000000   11971.96484375000   3187.012939453125   10210.89160156250   25513.60156250000   11738.17773437500   327335.5937500000
2007-08-18/20:10:01.496   74671424.00000000   78462464.00000000   91732720.00000000   99361200.00000000   93734888.00000000   73000840.00000000   48581416.00000000   25663406.00000000   11671691.00000000   6084492.500000000   3994400.500000000   3189666.250000000   2142258.000000000   1382220.625000000   760680.0000000000   417313.4687500000   157550.3593750000   52401.14843750000   31065.23632812500   17094.50390625000   6643.733886718750   6915.510253906250   7229.595214843750   15177.40820312500   5331.597656250000   2819.800537109375   11971.96582031250   3187.013427734375   10210.89257812500   18223.99414062500   7825.450683593750   294601.5312500000
2007-08-18/20:10:04.496   74671416.00000000   78462456.00000000   89839536.00000000   97463560.00000000   93734880.00000000   74890184.00000000   48581412.00000000   26131532.00000000   11671690.00000000   6084492.000000000   4229487.500000000   3071485.750000000   2380355.500000000   1502435.375000000   791110.0000000000   401856.6562500000   189061.0937500000   80617.39843750000   26923.18945312500   10684.05664062500   6643.733398437500   13831.02929687500   2409.863769531250   2529.564941406250   2665.798095703125   8459.405273437500   8978.971679687500   15935.08007812500   23825.43554687500   7289.592285156250   15650.90722656250   261867.5312500000
2007-08-18/20:10:07.497   74671416.00000000   78462456.00000000   89839536.00000000   97463560.00000000   93734880.00000000   73000832.00000000   48581412.00000000   25663404.00000000   11671690.00000000   6084492.000000000   4229487.500000000   3071485.750000000   2142258.000000000   1502435.375000000   851970.8125000000   448227.1875000000   212694.3125000000   80617.39843750000   33136.25781250000   19231.31835937500   17716.64257812500   11525.85449218750   7229.594726562500   5059.131347656250   21326.41796875000   2819.800537109375   8978.971679687500   0.000000000000000   10210.89160156250   25513.60156250000   11738.17773437500   278234.5000000000
2007-08-18/20:10:10.498   76556128.00000000   78462456.00000000   91732720.00000000   97463560.00000000   93734880.00000000   73000832.00000000   48581412.00000000   25663404.00000000   11437924.00000000   5850303.000000000   3994400.250000000   2953308.750000000   2023214.250000000   1382220.500000000   730250.1250000000   370943.2812500000   149672.6875000000   88679.21875000000   20710.13281250000   19231.31835937500   11072.89355468750   4610.338867187500   16869.07031250000   0.000000000000000   5331.597167968750   8459.405273437500   5985.979980468750   6374.027343750000   6807.259277343750   18223.99218750000   7825.450195312500   278234.5000000000
2007-08-18/20:10:13.499   76556128.00000000   80349440.00000000   91732720.00000000   97463560.00000000   93734880.00000000   74890184.00000000   48581412.00000000   25663404.00000000   11437924.00000000   5850303.000000000   3994400.250000000   2835135.250000000   1904174.000000000   1201904.750000000   699820.5000000000   355486.6562500000   157550.3437500000   72555.59375000000   24852.16992187500   19231.31835937500   8858.313476562500   16136.20410156250   14459.19921875000   7588.698242187500   13329.00195312500   16918.82226562500   0.000000000000000   12748.06054687500   13614.52539062500   3644.795166015625   3912.724121093750   278234.5000000000
2007-08-18/20:10:16.500   76556136.00000000   80349440.00000000   91732720.00000000   97463568.00000000   95632040.00000000   73000840.00000000   48581416.00000000   25195332.00000000   11204172.00000000   5616128.500000000   4229488.000000000   2953309.000000000   1904174.125000000   1201904.875000000   730250.1250000000   370943.2812500000   141795.0625000000   64493.80859375000   14497.08398437500   21368.13867187500   19931.22851562500   6915.510253906250   12049.33105468750   12647.83789062500   7997.398437500000   5639.602539062500   11971.96582031250   19122.10156250000   10210.89257812500   10934.39160156250   3912.724365234375   229133.6875000000
2007-08-18/20:10:19.501   78441728.00000000   82237304.00000000   93626784.00000000   95566816.00000000   91838624.00000000   73000832.00000000   47641592.00000000   24727312.00000000   10736707.00000000   5381966.500000000   3994400.250000000   3071485.750000000   2023214.250000000   1262009.125000000   791110.0000000000   370943.2812500000   149672.6875000000   60462.91015625000   26923.18945312500   8547.243164062500   8858.313476562500   13831.02929687500   16869.07031250000   5059.131347656250   5331.597167968750   11279.20898437500   5985.979980468750   6374.027343750000   13614.52539062500   10934.39062500000   3912.724121093750   310968.5312500000
2007-08-18/20:10:22.502   76556128.00000000   82237304.00000000   91732720.00000000   95566816.00000000   89943256.00000000   71112360.00000000   47641592.00000000   25195330.00000000   11204171.00000000   5850303.000000000   4229487.500000000   2953308.750000000   2142258.000000000   1262009.125000000   821540.3125000000   370943.2812500000   189061.0937500000   80617.39843750000   18639.11523437500   19231.31835937500   4429.154296875000   9220.681640625000   9639.461914062500   10118.26660156250   7997.397949218750   5639.602050781250   8978.971679687500   9561.043945312500   6807.259277343750   14579.19042968750   7825.450195312500   212766.7968750000
2007-08-18/20:10:25.502   78441728.00000000   84126056.00000000   91732720.00000000   93670960.00000000   88048776.00000000   71112360.00000000   47641592.00000000   25195330.00000000   11204171.00000000   5616128.000000000   3994400.250000000   2835135.250000000   2023214.250000000   1382220.500000000   760679.9375000000   417313.4375000000   220572.0781250000   64493.80078125000   53846.53906250000   12820.87011718750   8858.313476562500   9220.681640625000   7229.594726562500   5059.131347656250   5331.597167968750   14099.01464843750   8978.971679687500   9561.043945312500   10210.89160156250   3644.795166015625   11738.17773437500   278234.5000000000
2007-08-18/20:10:28.503   76556136.00000000   78462464.00000000   89839544.00000000   95566824.00000000   91838632.00000000   71112368.00000000   47641596.00000000   24259348.00000000   11204172.00000000   5850303.500000000   3759326.750000000   3071486.000000000   2023214.375000000   1382220.625000000   791110.0625000000   432770.3125000000   173305.7031250000   64493.80859375000   22781.15234375000   23504.95703125000   6643.733886718750   13831.03027343750   12049.33105468750   7588.699218750000   18660.61328125000   8459.406250000000   29929.95507812500   9561.043945312500   0.000000000000000   3644.795410156250   11738.17871093750   261867.5468750000
2007-08-18/20:10:31.504   78441728.00000000   82237304.00000000   89839536.00000000   93670960.00000000   88048776.00000000   69224776.00000000   46701992.00000000   24259346.00000000   10970433.00000000   5850303.000000000   3994400.250000000   3071485.750000000   2261305.000000000   1442327.500000000   851970.8125000000   401856.6562500000   165428.0156250000   80617.39843750000   37278.30468750000   27778.59765625000   26574.98632812500   9220.681640625000   0.000000000000000   17706.97851562500   7997.397949218750   8459.405273437500   8978.971679687500   0.000000000000000   10210.89160156250   7289.592285156250   15650.90722656250   245500.5937500000
2007-08-18/20:10:34.505   78441728.00000000   82237304.00000000   91732720.00000000   93670960.00000000   86155184.00000000   67338080.00000000   45762612.00000000   24259346.00000000   11204171.00000000   6084492.000000000   4464588.500000000   3426037.000000000   2261305.000000000   1622653.750000000   851970.8125000000   463684.1250000000   236327.6562500000   120926.6484375000   49704.47656250000   34189.06640625000   15502.05859375000   13831.02929687500   4819.728515625000   10118.26660156250   13329.00195312500   2819.800537109375   8978.971679687500   9561.043945312500   3403.628906250000   7289.592285156250   23476.37109375000   310968.5312500000
2007-08-18/20:10:37.506   78441728.00000000   80349440.00000000   91732720.00000000   93670960.00000000   88048776.00000000   69224776.00000000   46701992.00000000   24727312.00000000   11437924.00000000   6084492.000000000   4229487.500000000   3071485.750000000   2261305.000000000   1442327.500000000   912832.5000000000   432770.2812500000   220572.0781250000   120926.6484375000   41420.35937500000   27778.59765625000   15502.05859375000   13831.02929687500   7229.594726562500   22766.12695312500   2665.798095703125   0.000000000000000   5985.979980468750   9561.043945312500   0.000000000000000   14579.19042968750   11738.17773437500   294601.5000000000
2007-08-18/20:10:40.507   78441728.00000000   78462456.00000000   89839536.00000000   93670960.00000000   89943256.00000000   71112360.00000000   47641592.00000000   24259346.00000000   10502996.00000000   5147818.500000000   3759326.250000000   2835135.250000000   1904174.000000000   1322114.375000000   791110.0000000000   386399.9375000000   149672.6875000000   72555.59375000000   24852.16992187500   19231.31835937500   19931.22656250000   9220.681640625000   9639.461914062500   7588.698242187500   2665.798095703125   11279.20898437500   11971.96484375000   3187.012939453125   17018.16015625000   0.000000000000000   7825.450195312500   261867.5312500000
2007-08-18/20:10:43.508   80328224.00000000   82237312.00000000   89839544.00000000   93670968.00000000   89943264.00000000   71112368.00000000   47641596.00000000   24259348.00000000   10970433.00000000   6084492.500000000   4229488.000000000   3307850.000000000   2380355.750000000   1562544.250000000   851970.8750000000   587341.8125000000   228449.8750000000   112864.7734375000   74556.92187500000   38462.71875000000   24360.40039062500   11525.85546875000   12049.33105468750   2529.565185546875   7997.398437500000   11279.20996093750   8978.972656250000   6374.027832031250   3403.629150390625   14579.19238281250   3912.724365234375   376437.0000000000
2007-08-18/20:10:46.509   76556128.00000000   76576360.00000000   89839536.00000000   93670960.00000000   89943256.00000000   71112360.00000000   46701992.00000000   23791436.00000000   11204171.00000000   6084492.000000000   3994400.250000000   3189666.000000000   2499409.750000000   1502435.375000000   882401.5000000000   494598.1875000000   252083.2968750000   104802.9062500000   62130.67968750000   27778.59765625000   26574.98632812500   25356.91601562500   7229.594726562500   5059.131347656250   10663.19921875000   0.000000000000000   8978.971679687500   15935.08007812500   10210.89160156250   7289.592285156250   11738.17773437500   278234.5000000000
2007-08-18/20:10:49.509   78441728.00000000   82237304.00000000   91732720.00000000   93670960.00000000   88048776.00000000   69224776.00000000   43884508.00000000   22855780.00000000   10035613.00000000   5147818.500000000   3759326.250000000   2953308.750000000   1904174.000000000   1322114.375000000   760679.9375000000   386399.9375000000   236327.6562500000   137050.4531250000   45562.41406250000   29915.41796875000   13287.47558593750   23051.73632812500   16869.07031250000   2529.564941406250   10663.19921875000   8459.405273437500   8978.971679687500   6374.027343750000   0.000000000000000   3644.795166015625   15650.90722656250   245500.5937500000
2007-08-18/20:10:52.510   78441728.00000000   82237304.00000000   91732720.00000000   93670960.00000000   88048776.00000000   69224776.00000000   46701992.00000000   24727312.00000000   10970433.00000000   5616128.000000000   3994400.250000000   3071485.750000000   2261305.000000000   1442327.500000000   912832.5000000000   432770.2812500000   212694.3125000000   80617.39843750000   53846.53906250000   34189.06640625000   24360.40039062500   16136.20410156250   14459.19921875000   12647.83691406250   5331.597167968750   5639.602050781250   0.000000000000000   19122.09960937500   0.000000000000000   3644.795166015625   19563.63867187500   327335.5937500000
2007-08-18/20:10:55.511   80328224.00000000   82237312.00000000   91732720.00000000   91776000.00000000   84262488.00000000   67338088.00000000   44823456.00000000   24259348.00000000   11437925.00000000   6084492.500000000   3994400.500000000   3189666.250000000   2142258.000000000   1382220.625000000   882401.6250000000   463684.1562500000   189061.1093750000   88679.22656250000   41420.36328125000   23504.95703125000   8858.313476562500   13831.03027343750   12049.33105468750   12647.83789062500   18660.61328125000   31017.87695312500   11971.96582031250   19122.10156250000   13614.52636718750   3644.795410156250   3912.724365234375   278234.5312500000
2007-08-18/20:10:58.512   78441728.00000000   82237304.00000000   91732720.00000000   93670960.00000000   86155184.00000000   67338080.00000000   44823452.00000000   24259346.00000000   11671690.00000000   6084492.000000000   4229487.500000000   3189666.000000000   2380355.500000000   1622653.750000000   912832.5000000000   479141.1250000000   236327.6562500000   80617.39843750000   49704.47656250000   27778.59765625000   22145.81250000000   27662.09570312500   24098.68750000000   17706.97851562500   31989.65625000000   5639.602050781250   20950.95312500000   25496.14453125000   6807.259277343750   7289.592285156250   15650.90722656250   327335.5937500000
2007-08-18/20:11:01.513   78441728.00000000   80349440.00000000   93626784.00000000   95566816.00000000   88048776.00000000   69224776.00000000   45762612.00000000   24259346.00000000   11671690.00000000   6318694.000000000   4229487.500000000   3189666.000000000   2261305.000000000   1562544.125000000   973695.0625000000   494598.1875000000   252083.2968750000   145112.3750000000   74556.91406250000   38462.71484375000   15502.05859375000   11525.85449218750   7229.594726562500   25295.70117187500   10663.19921875000   14099.01464843750   11971.96484375000   6374.027343750000   13614.52539062500   14579.19042968750   15650.90722656250   278234.5000000000
2007-08-18/20:11:04.514   78441728.00000000   84126056.00000000   95521752.00000000   97463560.00000000   88048776.00000000   67338080.00000000   42007284.00000000   20985118.00000000   10269297.00000000   6084492.000000000   4934832.000000000   3544227.750000000   2499409.750000000   1802987.875000000   1095422.750000000   494598.1875000000   236327.6562500000   80617.39843750000   33136.25781250000   10684.05664062500   13287.47558593750   18441.38085937500   12049.33007812500   7588.698242187500   10663.19921875000   11279.20898437500   2992.989257812500   3187.012939453125   0.000000000000000   10934.39062500000   3912.724121093750   261867.5312500000
2007-08-18/20:11:07.515   78441728.00000000   84126056.00000000   95521752.00000000   97463560.00000000   88048776.00000000   63567324.00000000   39193084.00000000   19582694.00000000   9801942.000000000   6318694.000000000   4934832.000000000   3544227.750000000   2499409.750000000   1682764.250000000   882401.5000000000   448227.1875000000   220572.0781250000   52401.14453125000   16568.09765625000   8547.243164062500   4429.154296875000   9220.681640625000   4819.728515625000   10118.26660156250   5331.597167968750   5639.602050781250   8978.971679687500   0.000000000000000   10210.89160156250   29158.40820312500   19563.63867187500   212766.7968750000
2007-08-18/20:11:10.516   78441728.00000000   86015696.00000000   97417600.00000000   99361192.00000000   88048776.00000000   65452260.00000000   40130932.00000000   19582694.00000000   9801942.000000000   6318694.000000000   4699703.500000000   3780619.250000000   2499409.750000000   1682764.250000000   912832.5000000000   432770.2812500000   181183.3906250000   52401.14453125000   22781.15039062500   2136.809326171875   8858.313476562500   2305.168945312500   4819.728515625000   2529.564941406250   21326.41796875000   2819.800537109375   11971.96484375000   3187.012939453125   6807.259277343750   10934.39062500000   7825.450195312500   261867.5312500000
2007-08-18/20:11:13.516   78441736.00000000   84126064.00000000   95521760.00000000   97463568.00000000   88048784.00000000   65452268.00000000   40130936.00000000   20050116.00000000   10269298.00000000   6552910.500000000   4934832.500000000   3662422.000000000   2737528.250000000   1802988.000000000   973695.1250000000   494598.2500000000   181183.4062500000   56432.03125000000   24852.17187500000   4273.620117187500   11072.89453125000   6915.510253906250   2409.864013671875   12647.83789062500   5331.597656250000   8459.406250000000   5985.980468750000   22309.12304687500   27229.07617187500   21868.79687500000   3912.724365234375   310968.5625000000
2007-08-18/20:11:16.517   80328216.00000000   82237304.00000000   93626784.00000000   93670960.00000000   84262480.00000000   63567324.00000000   40130932.00000000   19582694.00000000   10269297.00000000   6552910.000000000   4934832.000000000   3662421.750000000   2618467.250000000   1923215.000000000   1156288.000000000   618256.6875000000   267839.0000000000   88679.21875000000   49704.47656250000   19231.31835937500   19931.22656250000   20746.55664062500   4819.728515625000   12647.83691406250   10663.19921875000   8459.405273437500   5985.979980468750   9561.043945312500   13614.52539062500   0.000000000000000   0.000000000000000   310968.5312500000
2007-08-18/20:11:19.518   82215584.00000000   80349440.00000000   89839536.00000000   91775992.00000000   82370672.00000000   61683272.00000000   41068996.00000000   21452702.00000000   10970433.00000000   6787139.500000000   4699703.500000000   3780619.250000000   2856592.500000000   1863101.000000000   1095422.750000000   525512.5000000000   267839.0000000000   112864.7656250000   66272.75000000000   42736.37109375000   22145.81250000000   23051.73632812500   12049.33007812500   10118.26660156250   5331.597167968750   2819.800537109375   8978.971679687500   9561.043945312500   3403.628906250000   10934.39062500000   3912.724121093750   310968.5312500000
2007-08-18/20:11:22.519   80328224.00000000   80349440.00000000   87947248.00000000   89881928.00000000   82370672.00000000   65452268.00000000   42945792.00000000   24727314.00000000   11905470.00000000   6787140.000000000   4699704.000000000   3544228.000000000   2380355.750000000   1682764.375000000   973695.1250000000   587341.8125000000   236327.6718750000   128988.5468750000   82841.10156250000   38462.71875000000   19931.22851562500   18441.38085937500   9639.462890625000   7588.699218750000   2665.798339843750   14099.01562500000   11971.96582031250   9561.043945312500   13614.52636718750   10934.39160156250   23476.37304687500   327335.6250000000
2007-08-18/20:11:25.520   78441728.00000000   80349440.00000000   89839536.00000000   91775992.00000000   86155184.00000000   67338080.00000000   45762612.00000000   24727312.00000000   12139263.00000000   6552910.000000000   4464588.500000000   3307849.750000000   2380355.500000000   1502435.375000000   943263.6250000000   432770.2812500000   244205.4687500000   104802.9062500000   33136.25781250000   29915.41796875000   22145.81250000000   13831.02929687500   9639.461914062500   5059.131347656250   2665.798095703125   8459.405273437500   8978.971679687500   12748.06054687500   10210.89160156250   7289.592285156250   3912.724121093750   245500.5937500000
2007-08-18/20:11:28.521   80328216.00000000   78462456.00000000   86055832.00000000   89881920.00000000   82370672.00000000   65452260.00000000   44823452.00000000   24727312.00000000   12139263.00000000   6552910.000000000   4464588.500000000   3426037.000000000   2380355.500000000   1622653.750000000   943263.6250000000   463684.1250000000   189061.0937500000   88679.21875000000   37278.30468750000   25641.77539062500   17716.64257812500   13831.02929687500   33738.19140625000   7588.698242187500   7997.397949218750   2819.800537109375   14964.95996093750   3187.012939453125   6807.259277343750   10934.39062500000   0.000000000000000   294601.5000000000
2007-08-18/20:11:31.522   78441728.00000000   78462456.00000000   87947240.00000000   89881920.00000000   84262480.00000000   67338080.00000000   46701992.00000000   26131532.00000000   12373069.00000000   6552910.000000000   4464588.500000000   3307849.750000000   2380355.500000000   1502435.375000000   851970.8125000000   479141.1250000000   204816.5625000000   104802.9062500000   45562.41406250000   21368.13671875000   19931.22656250000   16136.20410156250   7229.594726562500   5059.131347656250   2665.798095703125   2819.800537109375   14964.95996093750   9561.043945312500   17018.16015625000   14579.19042968750   27389.10546875000   261867.5312500000
2007-08-18/20:11:34.523   78441728.00000000   74691144.00000000   86055832.00000000   89881920.00000000   86155184.00000000   69224776.00000000   47641592.00000000   25195330.00000000   12373069.00000000   6787139.500000000   4464588.500000000   3189666.000000000   2380355.500000000   1442327.500000000   821540.3125000000   463684.1250000000   204816.5625000000   96741.05468750000   33136.25781250000   19231.31835937500   11072.89355468750   9220.681640625000   7229.594726562500   10118.26660156250   7997.397949218750   2819.800537109375   5985.979980468750   3187.012939453125   13614.52539062500   7289.592285156250   11738.17773437500   343702.6875000000
2007-08-18/20:11:37.523   78441728.00000000   76576360.00000000   84165312.00000000   89881920.00000000   88048776.00000000   69224776.00000000   46701992.00000000   24259346.00000000   11905470.00000000   6318694.000000000   4464588.500000000   3307849.750000000   2380355.500000000   1562544.125000000   882401.5000000000   448227.1875000000   220572.0781250000   80617.39843750000   53846.53906250000   17094.50195312500   13287.47558593750   29967.27734375000   12049.33007812500   27825.27734375000   10663.19921875000   8459.405273437500   5985.979980468750   12748.06054687500   3403.628906250000   10934.39062500000   3912.724121093750   294601.5000000000
2007-08-18/20:11:40.524   80328224.00000000   76576368.00000000   86055840.00000000   89881928.00000000   88048784.00000000   69224784.00000000   46701996.00000000   24259348.00000000   11204172.00000000   6084492.500000000   4229488.000000000   3189666.250000000   2261305.250000000   1502435.500000000   973695.1250000000   463684.1562500000   252083.3125000000   128988.5468750000   53846.54296875000   38462.71875000000   24360.40039062500   11525.85546875000   26508.56445312500   17706.98046875000   18660.61328125000   14099.01562500000   0.000000000000000   22309.12304687500   23825.43750000000   14579.19238281250   0.000000000000000   343702.7187500000
2007-08-18/20:11:43.525   78441728.00000000   78462456.00000000   87947240.00000000   93670960.00000000   89943256.00000000   71112360.00000000   45762612.00000000   23791436.00000000   10736707.00000000   5850303.000000000   4229487.500000000   3189666.000000000   2142258.000000000   1322114.375000000   821540.3125000000   494598.1875000000   212694.3125000000   96741.05468750000   33136.25781250000   34189.06640625000   15502.05859375000   9220.681640625000   2409.863769531250   5059.131347656250   5331.597167968750   14099.01464843750   2992.989257812500   6374.027343750000   3403.628906250000   29158.40820312500   11738.17773437500   261867.5312500000
2007-08-18/20:11:46.526   78441728.00000000   76576360.00000000   86055832.00000000   93670960.00000000   89943256.00000000   71112360.00000000   46701992.00000000   24727312.00000000   11671690.00000000   6552910.000000000   4699703.500000000   3426037.000000000   2261305.000000000   1442327.500000000   882401.5000000000   432770.2812500000   220572.0781250000   120926.6484375000   37278.30468750000   12820.87011718750   13287.47558593750   11525.85449218750   9639.461914062500   10118.26660156250   7997.397949218750   22558.43945312500   11971.96484375000   9561.043945312500   0.000000000000000   3644.795166015625   11738.17773437500   294601.5000000000
2007-08-18/20:11:49.527   78441728.00000000   74691144.00000000   87947240.00000000   93670960.00000000   89943256.00000000   71112360.00000000   45762612.00000000   23791436.00000000   11204171.00000000   6787139.500000000   4464588.500000000   3426037.000000000   2499409.750000000   1742875.625000000   973695.0625000000   494598.1875000000   252083.2968750000   112864.7656250000   45562.41406250000   34189.06640625000   19931.22656250000   6915.509765625000   9639.461914062500   20236.55273437500   2665.798095703125   5639.602050781250   5985.979980468750   6374.027343750000   6807.259277343750   7289.592285156250   3912.724121093750   327335.5937500000
2007-08-18/20:11:52.528   76556136.00000000   74691152.00000000   86055840.00000000   93670968.00000000   91838632.00000000   73000840.00000000   48581416.00000000   25663406.00000000   11204172.00000000   6318694.500000000   4464589.000000000   3426037.250000000   2380355.750000000   1742875.750000000   943263.7500000000   463684.1562500000   244205.4843750000   128988.5468750000   57988.60937500000   29915.42187500000   15502.05957031250   9220.682617187500   9639.462890625000   5059.131347656250   7997.398437500000   0.000000000000000   11971.96582031250   3187.013427734375   13614.52636718750   14579.19238281250   15650.90820312500   261867.5468750000
2007-08-18/20:11:55.529   76556128.00000000   74691144.00000000   87947240.00000000   95566816.00000000   91838624.00000000   73000832.00000000   47641592.00000000   25195330.00000000   11671690.00000000   6552910.000000000   4464588.500000000   3544227.750000000   2499409.750000000   1682764.250000000   1034558.500000000   494598.1875000000   228449.8593750000   120926.6484375000   62130.67968750000   29915.41796875000   31004.16601562500   11525.85449218750   7229.594726562500   17706.97851562500   2665.798095703125   5639.602050781250   8978.971679687500   12748.06054687500   6807.259277343750   7289.592285156250   11738.17773437500   261867.5312500000
2007-08-18/20:11:58.529   76556128.00000000   76576360.00000000   87947240.00000000   95566816.00000000   93734880.00000000   73000832.00000000   49521448.00000000   24727312.00000000   11204171.00000000   6084492.000000000   4464588.500000000   3426037.000000000   2380355.500000000   1562544.125000000   973695.0625000000   494598.1875000000   220572.0781250000   96741.05468750000   57988.60546875000   19231.31835937500   28789.57617187500   6915.509765625000   2409.863769531250   5059.131347656250   7997.397949218750   5639.602050781250   11971.96484375000   9561.043945312500   6807.259277343750   7289.592285156250   11738.17773437500   278234.5000000000
2007-08-18/20:12:01.530   76556128.00000000   74691144.00000000   86055832.00000000   91775992.00000000   89943256.00000000   71112360.00000000   46701992.00000000   24727312.00000000   11437924.00000000   6318694.000000000   4464588.500000000   3307849.750000000   2261305.000000000   1502435.375000000   851970.8125000000   525512.5000000000   252083.2968750000   104802.9062500000   62130.67968750000   21368.13671875000   17716.64257812500   2305.168945312500   7229.594726562500   10118.26660156250   5331.597167968750   11279.20898437500   14964.95996093750   15935.08007812500   37440.00390625000   7289.592285156250   23476.37109375000   360069.8125000000
2007-08-18/20:12:04.531   78441728.00000000   76576360.00000000   87947240.00000000   93670960.00000000   89943256.00000000   73000832.00000000   48581412.00000000   25195330.00000000   11671690.00000000   6318694.000000000   4464588.500000000   3189666.000000000   2261305.000000000   1442327.500000000   912832.5000000000   479141.1250000000   196938.8281250000   96741.05468750000   37278.30468750000   34189.06640625000   15502.05859375000   6915.509765625000   4819.728515625000   7588.698242187500   13329.00195312500   5639.602050781250   0.000000000000000   3187.012939453125   3403.628906250000   0.000000000000000   7825.450195312500   360069.8125000000
2007-08-18/20:12:07.532   78441736.00000000   74691152.00000000   86055840.00000000   93670968.00000000   89943264.00000000   73000840.00000000   49521452.00000000   26131534.00000000   12139264.00000000   6552910.500000000   4229488.000000000   3189666.250000000   2499409.750000000   1502435.500000000   851970.8750000000   463684.1562500000   181183.4062500000   88679.22656250000   45562.41796875000   34189.06640625000   15502.05957031250   32272.46289062500   12049.33105468750   7588.699218750000   2665.798339843750   2819.800537109375   8978.972656250000   3187.013427734375   10210.89257812500   3644.795410156250   3912.724365234375   278234.5312500000
2007-08-18/20:12:10.533   74671416.00000000   74691144.00000000   87947240.00000000   95566816.00000000   91838624.00000000   71112360.00000000   47641592.00000000   25195330.00000000   11437924.00000000   6084492.000000000   4229487.500000000   3307849.750000000   2499409.750000000   1442327.500000000   973695.0625000000   494598.1875000000   228449.8593750000   80617.39843750000   57988.60546875000   8547.243164062500   6643.733398437500   9220.681640625000   7229.594726562500   5059.131347656250   2665.798095703125   5639.602050781250   2992.989257812500   12748.06054687500   10210.89160156250   14579.19042968750   7825.450195312500   261867.5312500000
2007-08-18/20:12:13.534   74671416.00000000   76576360.00000000   91732720.00000000   97463560.00000000   93734880.00000000   74890184.00000000   49521448.00000000   26131532.00000000   12606890.00000000   7021383.000000000   4699703.500000000   3544227.750000000   2618467.250000000   1622653.750000000   973695.0625000000   479141.1250000000   204816.5625000000   96741.05468750000   33136.25781250000   10684.05664062500   11072.89355468750   11525.85449218750   0.000000000000000   2529.564941406250   13329.00195312500   5639.602050781250   5985.979980468750   9561.043945312500   10210.89160156250   18223.99218750000   3912.724121093750   294601.5000000000
2007-08-18/20:12:16.535   74671416.00000000   74691144.00000000   89839536.00000000   97463560.00000000   95632032.00000000   76780424.00000000   50461708.00000000   26131532.00000000   11905470.00000000   6552910.000000000   4699703.500000000   3544227.750000000   2380355.500000000   1562544.125000000   973695.0625000000   494598.1875000000   228449.8593750000   96741.05468750000   41420.35937500000   21368.13671875000   13287.47558593750   9220.681640625000   2409.863769531250   10118.26660156250   2665.798095703125   14099.01464843750   0.000000000000000   9561.043945312500   3403.628906250000   0.000000000000000   11738.17773437500   310968.5312500000
2007-08-18/20:12:19.536   72787592.00000000   74691152.00000000   87947248.00000000   95566824.00000000   93734888.00000000   76780424.00000000   51402188.00000000   27536246.00000000   13074572.00000000   7021383.500000000   5169974.500000000   3780619.500000000   2618467.250000000   1742875.750000000   1034558.562500000   479141.1562500000   244205.4843750000   104802.9140625000   37278.30859375000   21368.13867187500   15502.05957031250   9220.682617187500   2409.864013671875   12647.83789062500   7997.398437500000   2819.800537109375   2992.989501953125   3187.013427734375   10210.89257812500   0.000000000000000   0.000000000000000   245500.6093750000
2007-08-18/20:12:22.536   78441728.00000000   72806816.00000000   82275680.00000000   91775992.00000000   89943256.00000000   74890184.00000000   51402184.00000000   27067952.00000000   13074571.00000000   7021383.000000000   4934832.000000000   3780619.250000000   2737528.000000000   1742875.625000000   1034558.500000000   587341.7500000000   283594.7187500000   104802.9062500000   37278.30468750000   42736.37109375000   28789.57617187500   4610.338867187500   14459.19921875000   15177.40722656250   2665.798095703125   0.000000000000000   17957.95507812500   19122.09960937500   17018.16015625000   14579.19042968750   7825.450195312500   278234.5000000000
2007-08-18/20:12:25.537   76556128.00000000   78462456.00000000   87947240.00000000   91775992.00000000   88048776.00000000   73000832.00000000   51402184.00000000   27536244.00000000   12606890.00000000   6552910.000000000   4464588.500000000   3544227.750000000   2618467.250000000   1622653.750000000   973695.0625000000   525512.5000000000   244205.4687500000   72555.59375000000   82841.09375000000   29915.41796875000   15502.05859375000   16136.20410156250   7229.594726562500   10118.26660156250   5331.597167968750   5639.602050781250   8978.971679687500   3187.012939453125   23825.43554687500   47382.46484375000   23476.37109375000   278234.5000000000
2007-08-18/20:12:28.538   78441728.00000000   78462456.00000000   87947240.00000000   89881920.00000000   88048776.00000000   73000832.00000000   51402184.00000000   28004590.00000000   12840724.00000000   6787139.500000000   4464588.500000000   3307849.750000000   2380355.500000000   1682764.250000000   943263.6250000000   525512.5000000000   220572.0781250000   104802.9062500000   57988.60546875000   34189.06640625000   19931.22656250000   9220.681640625000   12049.33007812500   2529.564941406250   2665.798095703125   5639.602050781250   8978.971679687500   12748.06054687500   10210.89160156250   14579.19042968750   15650.90722656250   392804.1562500000
2007-08-18/20:12:31.539   76556128.00000000   76576360.00000000   86055832.00000000   91775992.00000000   91838624.00000000   74890184.00000000   50461708.00000000   27536244.00000000   12840724.00000000   7021383.000000000   4464588.500000000   3426037.000000000   2380355.500000000   1622653.750000000   882401.5000000000   432770.2812500000   212694.3125000000   96741.05468750000   57988.60546875000   34189.06640625000   19931.22656250000   2305.168945312500   4819.728515625000   2529.564941406250   5331.597167968750   0.000000000000000   0.000000000000000   9561.043945312500   13614.52539062500   10934.39062500000   3912.724121093750   245500.5937500000
2007-08-18/20:12:34.540   78441736.00000000   76576368.00000000   86055840.00000000   89881928.00000000   88048784.00000000   74890192.00000000   49521452.00000000   27067954.00000000   12840725.00000000   6552910.500000000   4229488.000000000   3544228.000000000   2261305.250000000   1562544.250000000   943263.7500000000   463684.1562500000   252083.3125000000   104802.9140625000   37278.30859375000   42736.37500000000   13287.47656250000   9220.682617187500   14459.20019531250   5059.131347656250   2665.798339843750   5639.602539062500   29929.95507812500   6374.027832031250   3403.629150390625   3644.795410156250   3912.724365234375   343702.7187500000
2007-08-18/20:12:37.541   78441728.00000000   78462456.00000000   87947240.00000000   89881920.00000000   88048776.00000000   73000832.00000000   51402184.00000000   28472990.00000000   13308432.00000000   7255639.500000000   4934832.000000000   3426037.000000000   2499409.750000000   1562544.125000000   882401.5000000000   525512.5000000000   252083.2968750000   120926.6484375000   66272.75000000000   42736.37109375000   24360.40039062500   23051.73632812500   14459.19921875000   2529.564941406250   2665.798095703125   14099.01464843750   11971.96484375000   6374.027343750000   3403.628906250000   14579.19042968750   3912.724121093750   245500.5937500000
2007-08-18/20:12:40.542   78441728.00000000   78462456.00000000   87947240.00000000   89881920.00000000   86155184.00000000   73000832.00000000   51402184.00000000   28472990.00000000   13308432.00000000   6787139.500000000   4699703.500000000   3662421.750000000   2618467.250000000   1682764.250000000   1095422.750000000   525512.5000000000   283594.7187500000   104802.9062500000   62130.67968750000   17094.50195312500   22145.81250000000   16136.20410156250   7229.594726562500   5059.131347656250   7997.397949218750   14099.01464843750   11971.96484375000   6374.027343750000   13614.52539062500   7289.592285156250   7825.450195312500   327335.5937500000
2007-08-18/20:12:43.543   76556128.00000000   78462456.00000000   87947240.00000000   91775992.00000000   86155184.00000000   71112360.00000000   49521448.00000000   27067952.00000000   13074571.00000000   6787139.500000000   4464588.500000000   3544227.750000000   2499409.750000000   1562544.125000000   1095422.750000000   525512.5000000000   244205.4687500000   88679.21875000000   41420.35937500000   34189.06640625000   15502.05859375000   9220.681640625000   9639.461914062500   5059.131347656250   10663.19921875000   5639.602050781250   8978.971679687500   9561.043945312500   6807.259277343750   0.000000000000000   7825.450195312500   229133.6718750000
2007-08-18/20:12:46.543   78441736.00000000   76576368.00000000   86055840.00000000   89881928.00000000   88048784.00000000   73000840.00000000   50461712.00000000   28004592.00000000   12840725.00000000   6787140.000000000   4699704.000000000   3426037.250000000   2499409.750000000   1442327.625000000   882401.6250000000   479141.1562500000   204816.5781250000   88679.22656250000   45562.41796875000   25641.77734375000   13287.47656250000   6915.510253906250   4819.729003906250   10118.26757812500   10663.20019531250   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   18223.99414062500   3912.724365234375   261867.5468750000
2007-08-18/20:12:49.544   78441728.00000000   76576360.00000000   86055832.00000000   91775992.00000000   88048776.00000000   73000832.00000000   50461708.00000000   27067952.00000000   12373069.00000000   6318694.000000000   4464588.500000000   3426037.000000000   2380355.500000000   1622653.750000000   912832.5000000000   479141.1250000000   189061.0937500000   112864.7656250000   31065.23242187500   14957.68554687500   11072.89355468750   13831.02929687500   19278.94140625000   7588.698242187500   2665.798095703125   5639.602050781250   2992.989257812500   6374.027343750000   6807.259277343750   7289.592285156250   7825.450195312500   310968.5312500000
2007-08-18/20:12:52.545   78441728.00000000   78462456.00000000   86055832.00000000   89881920.00000000   86155184.00000000   71112360.00000000   48581412.00000000   28004590.00000000   13542307.00000000   7255639.500000000   4699703.500000000   3662421.750000000   2499409.750000000   1742875.625000000   943263.6250000000   494598.1875000000   244205.4687500000   104802.9062500000   53846.53906250000   21368.13671875000   22145.81250000000   11525.85449218750   7229.594726562500   17706.97851562500   2665.798095703125   8459.405273437500   5985.979980468750   6374.027343750000   20421.79687500000   7289.592285156250   0.000000000000000   294601.5000000000
2007-08-18/20:12:55.546   78441728.00000000   78462456.00000000   87947240.00000000   89881920.00000000   84262480.00000000   69224776.00000000   48581412.00000000   27067952.00000000   14010097.00000000   7255639.500000000   4934832.000000000   3544227.750000000   2618467.250000000   1622653.750000000   973695.0625000000   494598.1875000000   244205.4687500000   112864.7656250000   24852.16992187500   27778.59765625000   48720.92187500000   20746.55664062500   9639.461914062500   7588.698242187500   2665.798095703125   14099.01464843750   2992.989257812500   0.000000000000000   6807.259277343750   14579.19042968750   11738.17773437500   261867.5312500000
2007-08-18/20:12:58.547   78441728.00000000   78462456.00000000   87947240.00000000   89881920.00000000   84262480.00000000   67338080.00000000   46701992.00000000   27067952.00000000   13776196.00000000   7255639.500000000   4699703.500000000   3780619.250000000   2856592.500000000   1682764.250000000   1034558.500000000   587341.7500000000   244205.4687500000   104802.9062500000   57988.60546875000   55557.35937500000   24360.40039062500   13831.02929687500   16869.07031250000   7588.698242187500   7997.397949218750   2819.800537109375   5985.979980468750   3187.012939453125   6807.259277343750   7289.592285156250   3912.724121093750   343702.6875000000
2007-08-18/20:13:01.548   78441736.00000000   82237312.00000000   91732720.00000000   93670968.00000000   86155192.00000000   65452268.00000000   43884512.00000000   24727314.00000000   12606891.00000000   6787140.000000000   4934832.500000000   3662422.000000000   2499409.750000000   1682764.375000000   1095422.875000000   525512.5000000000   220572.0937500000   104802.9140625000   41420.36328125000   19231.32031250000   24360.40039062500   16136.20507812500   16869.07031250000   5059.131347656250   13329.00390625000   0.000000000000000   11971.96582031250   19122.10156250000   0.000000000000000   18223.99414062500   3912.724365234375   294601.5312500000
2007-08-18/20:13:04.549   80328216.00000000   82237304.00000000   93626784.00000000   95566816.00000000   86155184.00000000   63567324.00000000   40130932.00000000   21452702.00000000   12139263.00000000   7489910.000000000   4934832.000000000   3780619.250000000   2618467.250000000   1802987.875000000   1034558.500000000   525512.5000000000   181183.3906250000   112864.7656250000   37278.30468750000   32052.24218750000   13287.47558593750   13831.02929687500   4819.728515625000   17706.97851562500   13329.00195312500   16918.82226562500   5985.979980468750   6374.027343750000   20421.79687500000   3644.795166015625   7825.450195312500   261867.5312500000
2007-08-18/20:13:07.549   80328216.00000000   82237304.00000000   93626784.00000000   95566816.00000000   86155184.00000000   65452260.00000000   41068996.00000000   22388032.00000000   10736707.00000000   6787139.500000000   4934832.000000000   3544227.750000000   2856592.500000000   1923215.000000000   1156288.000000000   556427.0000000000   267839.0000000000   137050.4531250000   99409.49218750000   38462.71484375000   22145.81250000000   23051.73632812500   9639.461914062500   17706.97851562500   5331.597167968750   8459.405273437500   5985.979980468750   9561.043945312500   10210.89160156250   10934.39062500000   11738.17773437500   261867.5312500000
2007-08-18/20:13:10.550   80328216.00000000   82237304.00000000   93626784.00000000   95566816.00000000   86155184.00000000   63567324.00000000   40130932.00000000   22388032.00000000   10970433.00000000   6552910.000000000   4699703.500000000   3544227.750000000   2737528.000000000   1923215.000000000   1034558.500000000   587341.7500000000   267839.0000000000   128988.5390625000   66272.75000000000   59831.02734375000   22145.81250000000   36882.82812500000   38557.95312500000   15177.40722656250   13329.00195312500   16918.82226562500   11971.96484375000   6374.027343750000   6807.259277343750   3644.795166015625   19563.63867187500   294601.5000000000
2007-08-18/20:13:13.551   80328224.00000000   80349440.00000000   93626792.00000000   95566824.00000000   88048784.00000000   63567332.00000000   39193088.00000000   20050116.00000000   10269298.00000000   6552910.500000000   4699704.000000000   4017024.750000000   2856592.750000000   2043445.750000000   1156288.125000000   680087.3750000000   252083.3125000000   104802.9140625000   22781.15234375000   34189.06640625000   15502.05957031250   23051.73828125000   7229.595214843750   37943.59765625000   10663.20019531250   8459.406250000000   5985.980468750000   9561.043945312500   6807.259765625000   14579.19238281250   19563.64062500000   294601.5312500000
2007-08-18/20:13:16.552   80328216.00000000   82237304.00000000   93626784.00000000   95566816.00000000   86155184.00000000   63567324.00000000   39193084.00000000   19582694.00000000   10035613.00000000   6552910.000000000   4934832.000000000   4017024.500000000   3094731.750000000   2283917.250000000   1338889.000000000   618256.6875000000   283594.7187500000   80617.39843750000   24852.16992187500   21368.13671875000   19931.22656250000   2305.168945312500   4819.728515625000   2529.564941406250   7997.397949218750   14099.01464843750   14964.95996093750   9561.043945312500   3403.628906250000   7289.592285156250   0.000000000000000   229133.6718750000
2007-08-18/20:13:19.553   80328216.00000000   80349440.00000000   93626784.00000000   95566816.00000000   86155184.00000000   63567324.00000000   39193084.00000000   19582694.00000000   9568284.000000000   6318694.000000000   4934832.000000000   3780619.250000000   2975660.250000000   2163679.500000000   1338889.000000000   741918.8125000000   299350.5312500000   96741.05468750000   20710.13281250000   12820.87011718750   4429.154296875000   9220.681640625000   9639.461914062500   15177.40722656250   5331.597167968750   0.000000000000000   8978.971679687500   3187.012939453125   10210.89160156250   10934.39062500000   11738.17773437500   278234.5000000000
2007-08-18/20:13:22.554   80328216.00000000   82237304.00000000   93626784.00000000   93670960.00000000   86155184.00000000   63567324.00000000   39193084.00000000   20050114.00000000   9568284.000000000   6318694.000000000   4934832.000000000   4017024.500000000   3213806.500000000   2163679.500000000   1338889.000000000   772834.8750000000   283594.7187500000   104802.9062500000   16568.09765625000   17094.50195312500   35433.34765625000   11525.85449218750   9639.461914062500   10118.26660156250   7997.397949218750   5639.602050781250   11971.96484375000   6374.027343750000   6807.259277343750   3644.795166015625   3912.724121093750   278234.5000000000
2007-08-18/20:13:25.555   78441728.00000000   80349440.00000000   89839536.00000000   91775992.00000000   84262480.00000000   67338080.00000000   43884508.00000000   24259346.00000000   12139263.00000000   7489910.000000000   5169974.000000000   4017024.500000000   2737528.000000000   1802987.875000000   1156288.000000000   525512.5000000000   236327.6562500000   112864.7656250000   62130.67968750000   47010.02734375000   24360.40039062500   16136.20410156250   4819.728515625000   27825.27734375000   10663.19921875000   16918.82226562500   14964.95996093750   9561.043945312500   0.000000000000000   14579.19042968750   7825.450195312500   294601.5000000000
2007-08-18/20:13:28.556   80328224.00000000   80349440.00000000   91732720.00000000   93670968.00000000   84262488.00000000   63567332.00000000   42945792.00000000   24727314.00000000   12373070.00000000   6787140.000000000   4464589.000000000   3426037.250000000   2618467.250000000   1742875.750000000   973695.1250000000   463684.1562500000   204816.5781250000   80617.40625000000   49704.48046875000   32052.24414062500   24360.40039062500   25356.91796875000   12049.33105468750   12647.83789062500   18660.61328125000   2819.800537109375   5985.980468750000   3187.013427734375   6807.259765625000   10934.39160156250   7825.450683593750   327335.6250000000
2007-08-18/20:13:31.556   80328216.00000000   80349440.00000000   91732720.00000000   93670960.00000000   84262480.00000000   63567324.00000000   42945788.00000000   24727312.00000000   12373069.00000000   6787139.500000000   4464588.500000000   3544227.750000000   2499409.750000000   1622653.750000000   973695.0625000000   479141.1250000000   236327.6562500000   96741.05468750000   45562.41406250000   32052.24218750000   44291.72656250000   25356.91601562500   16869.07031250000   12647.83691406250   5331.597167968750   5639.602050781250   5985.979980468750   6374.027343750000   27229.07421875000   3644.795166015625   15650.90722656250   245500.5937500000
2007-08-18/20:13:34.557   80328216.00000000   80349440.00000000   89839536.00000000   91775992.00000000   84262480.00000000   65452260.00000000   44823452.00000000   25663404.00000000   12606890.00000000   6787139.500000000   4699703.500000000   3426037.000000000   2618467.250000000   1742875.625000000   973695.0625000000   463684.1250000000   283594.7187500000   120926.6484375000   66272.75000000000   47010.02734375000   39862.53515625000   29967.27734375000   9639.461914062500   5059.131347656250   7997.397949218750   5639.602050781250   14964.95996093750   15935.08007812500   10210.89160156250   7289.592285156250   15650.90722656250   294601.5000000000
2007-08-18/20:13:37.558   80328216.00000000   80349440.00000000   91732720.00000000   93670960.00000000   86155184.00000000   65452260.00000000   43884508.00000000   24727312.00000000   11905470.00000000   6787139.500000000   4699703.500000000   3544227.750000000   2737528.000000000   1622653.750000000   943263.6250000000   463684.1250000000   204816.5625000000   104802.9062500000   57988.60546875000   27778.59765625000   31004.16601562500   25356.91601562500   9639.461914062500   5059.131347656250   7997.397949218750   14099.01464843750   8978.971679687500   9561.043945312500   10210.89160156250   7289.592285156250   11738.17773437500   360069.8125000000
2007-08-18/20:13:40.559   72787592.00000000   74691152.00000000   87947248.00000000   93670968.00000000   91838632.00000000   76780424.00000000   53283804.00000000   30815814.00000000   14945842.00000000   7958492.000000000   5405130.000000000   4017024.750000000   2975660.500000000   1863101.125000000   1095422.875000000   618256.7500000000   267839.0000000000   112864.7734375000   74556.92187500000   59831.03125000000   48720.92578125000   13831.03027343750   21688.81445312500   7588.699218750000   5331.597656250000   5639.602539062500   14964.96093750000   0.000000000000000   20421.79882812500   3644.795410156250   19563.64062500000   278234.5312500000
2007-08-18/20:13:43.560   70904632.00000000   78462456.00000000   93626784.00000000   101259720.0000000   97530072.00000000   80563552.00000000   57049664.00000000   31753322.00000000   15881802.00000000   8427127.000000000   5640299.000000000   4017024.500000000   2975660.250000000   2043445.500000000   1156288.000000000   587341.7500000000   330862.3125000000   153174.3125000000   49704.47656250000   38462.71484375000   19931.22656250000   13831.02929687500   9639.461914062500   17706.97851562500   7997.397949218750   5639.602050781250   2992.989257812500   3187.012939453125   27229.07421875000   7289.592285156250   0.000000000000000   261867.5312500000
2007-08-18/20:13:46.561   67141376.00000000   78462456.00000000   95521752.00000000   108862768.0000000   114652632.0000000   101434352.0000000   76878352.00000000   46783252.00000000   22439628.00000000   10302215.00000000   6345889.000000000   4253443.500000000   2975660.250000000   1923215.000000000   1095422.750000000   587341.7500000000   267839.0000000000   120926.6484375000   45562.41406250000   34189.06640625000   31004.16601562500   16136.20410156250   12049.33007812500   10118.26660156250   18660.61132812500   11279.20898437500   0.000000000000000   6374.027343750000   6807.259277343750   10934.39062500000   15650.90722656250   310968.5312500000
2007-08-18/20:13:49.562   53997660.00000000   70923368.00000000   97417600.00000000   118386712.0000000   118467504.0000000   118590880.0000000   118742136.0000000   84604776.00000000   45004920.00000000   18750904.00000000   9169478.000000000   6145289.500000000   4285635.000000000   2885157.250000000   1764988.625000000   989253.8125000000   598721.6875000000   354727.5000000000   198821.1406250000   128210.2734375000   70866.95312500000   46103.57812500000   31328.31445312500   17706.97851562500   7997.397949218750   5639.602050781250   5985.979980468750   0.000000000000000   10210.89160156250   3644.795166015625   3912.724121093750   294601.5000000000
2007-08-18/20:13:52.563   35295324.00000000   49326916.00000000   74726000.00000000   108862768.0000000   118467504.0000000   118590880.0000000   118742136.0000000   118948744.0000000   75289288.00000000   33814544.00000000   16472866.00000000   9694870.000000000   6668478.500000000   4328489.500000000   2678205.250000000   1607654.000000000   882355.5000000000   548227.1250000000   314804.1250000000   230781.0000000000   124017.8437500000   110649.2812500000   57837.03125000000   30354.85546875000   13329.00195312500   2819.800537109375   5985.979980468750   15935.08007812500   10210.89160156250   10934.39062500000   11738.17773437500   425538.5937500000
2007-08-18/20:13:55.563   30633356.00000000   40907672.00000000   61548048.00000000   95566824.00000000   118467512.0000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   90806904.00000000   38699300.00000000   19412854.00000000   11676956.00000000   7457434.500000000   4627065.000000000   3215914.750000000   1890981.375000000   1290053.875000000   795336.5625000000   529958.4375000000   318909.4062500000   184416.8281250000   125314.3750000000   70828.25781250000   58647.83984375000   28198.06445312500   11971.96582031250   22309.12304687500   6807.259765625000   7289.592773437500   11738.17871093750   474640.5312500000
2007-08-18/20:13:58.564   29235820.00000000   35304648.00000000   50286940.00000000   74761256.00000000   112746544.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   85921632.00000000   42097008.00000000   25071622.00000000   15361989.00000000   10398627.00000000   7063864.500000000   4645945.500000000   2916910.750000000   1983375.750000000   1275762.375000000   1032820.250000000   809775.6875000000   424983.0000000000   181277.0156250000   101513.6171875000   32922.95703125000   28683.16992187500   6807.259277343750   3644.795166015625   3912.724121093750   916569.5625000000
2007-08-18/20:14:01.565   31565312.00000000   39973288.00000000   61548044.00000000   91775992.00000000   118467504.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   103324008.0000000   54617560.00000000   31847618.00000000   20495158.00000000   14118573.00000000   9589457.000000000   6454013.500000000   4508737.500000000   3146432.250000000   2197353.500000000   1475521.750000000   886903.6250000000   384507.0312500000   170613.5156250000   62035.90625000000   29929.95312500000   19122.09960937500   0.000000000000000   7289.592285156250   7825.450195312500   949305.9375000000
2007-08-18/20:14:04.566   30633352.00000000   37171452.00000000   54975228.00000000   82314496.00000000   118467504.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   111082048.0000000   60409108.00000000   35724576.00000000   23431214.00000000   15359275.00000000   10600104.00000000   7229124.500000000   4774096.000000000   3146432.250000000   1984663.250000000   1106601.125000000   616960.8125000000   384507.0312500000   191940.5468750000   73315.22656250000   23943.95117187500   9561.043945312500   6807.259277343750   10934.39062500000   3912.724121093750   982042.4375000000
2007-08-18/20:14:07.567   34362496.00000000   39039128.00000000   54975232.00000000   80424864.00000000   118467512.0000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   121714416.0000000   67847928.00000000   41090680.00000000   25297890.00000000   16668926.00000000   10848096.00000000   6632037.000000000   4378216.500000000   2693667.250000000   1696887.000000000   964032.7500000000   465459.3125000000   245258.5000000000   90234.25781250000   35915.96484375000   19122.10156250000   34036.36328125000   7289.592773437500   19563.64062500000   1636796.875000000
2007-08-18/20:14:10.568   36228368.00000000   39973288.00000000   54037132.00000000   78536104.00000000   118467504.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   121714408.0000000   89401616.00000000   49948228.00000000   30275874.00000000   18187452.00000000   11623972.00000000   7428527.500000000   4378216.500000000   2693667.000000000   1475521.750000000   771212.1875000000   445221.0937500000   149286.5468750000   101513.6171875000   32922.95703125000   15935.08007812500   6807.259277343750   3644.795166015625   7825.450195312500   1898711.750000000
2007-08-18/20:14:13.569   40896864.00000000   40907668.00000000   52161596.00000000   72875152.00000000   112746544.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   121714408.0000000   109092616.0000000   50933552.00000000   26790676.00000000   15656867.00000000   9296748.000000000   5304859.000000000   3283281.250000000   1842874.875000000   1069710.625000000   559117.6875000000   283318.4062500000   170613.5156250000   67675.56250000000   26936.95117187500   19122.09960937500   13614.52539062500   14579.19042968750   19563.63867187500   2226116.250000000
2007-08-18/20:14:16.570   38095116.00000000   43712120.00000000   61548044.00000000   91775992.00000000   118467504.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   121714408.0000000   77631288.00000000   43057412.00000000   25795426.00000000   15656867.00000000   9296748.000000000   5835684.000000000   3556991.250000000   2197353.500000000   1327950.250000000   886903.6250000000   485697.5000000000   223931.2500000000   90234.25000000000   38908.96484375000   28683.16992187500   10210.89160156250   7289.592285156250   15650.90722656250   1702274.750000000
2007-08-18/20:14:19.570   51186740.00000000   52137268.00000000   65308772.00000000   91775992.00000000   118467504.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   121714408.0000000   122931504.0000000   92525784.00000000   50746356.00000000   29847120.00000000   17576854.00000000   10615880.00000000   6021096.000000000   3544607.250000000   2287241.250000000   1311127.250000000   688083.9375000000   309240.6250000000   112793.0156250000   29929.95312500000   6374.027343750000   20421.79687500000   7289.592285156250   19563.63867187500   2880960.750000000
2007-08-18/20:14:22.571   43700580.00000000   44647380.00000000   56852084.00000000   82314504.00000000   118467512.0000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   121714416.0000000   122931512.0000000   80600536.00000000   43745436.00000000   25280928.00000000   15505385.00000000   9021927.000000000   5199585.000000000   3119118.750000000   1844469.250000000   925468.0625000000   404745.0000000000   181277.0312500000   39477.32421875000   32922.95703125000   22309.12304687500   10210.89257812500   7289.592773437500   35214.58203125000   2357081.500000000
2007-08-18/20:14:25.572   42765788.00000000   45582848.00000000   57790832.00000000   82314496.00000000   118467504.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   121714408.0000000   122931504.0000000   76632896.00000000   39750032.00000000   22239452.00000000   13176131.00000000   7428527.500000000   4378216.500000000   2693667.000000000   1401735.500000000   616960.8125000000   313674.8125000000   85306.14062500000   50756.60156250000   23943.95117187500   6374.027343750000   13614.52539062500   3644.795166015625   11738.17773437500   2095153.000000000
2007-08-18/20:14:28.573   43700576.00000000   44647376.00000000   57790832.00000000   84205024.00000000   118467504.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   121714408.0000000   120951728.0000000   56850312.00000000   29279814.00000000   16668925.00000000   9813803.000000000   5570264.000000000   3009587.000000000   1630200.000000000   737707.3750000000   327751.5000000000   192250.2031250000   69311.14062500000   14099.01464843750   29929.95312500000   12748.06054687500   13614.52539062500   10934.39062500000   7825.450195312500   2357081.250000000
2007-08-18/20:14:31.574   38095116.00000000   40907668.00000000   53099256.00000000   76648240.00000000   118467504.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   121714408.0000000   95299216.00000000   46993644.00000000   24800408.00000000   13886331.00000000   8004370.500000000   4508737.500000000   2599075.750000000   1275762.375000000   700819.4375000000   327751.5000000000   151775.9218750000   106632.8671875000   56396.25000000000   20950.95312500000   9561.043945312500   6807.259277343750   0.000000000000000   3912.724121093750   1833232.250000000
2007-08-18/20:14:34.575   33429886.00000000   37171456.00000000   51224164.00000000   74761264.00000000   114652640.0000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   121714416.0000000   67847928.00000000   36177840.00000000   21319670.00000000   12369304.00000000   7229125.000000000   4243395.000000000   2325421.500000000   1204878.125000000   700819.5000000000   347031.6562500000   222606.1250000000   79974.47656250000   56396.25390625000   5985.980468750000   9561.043945312500   13614.52636718750   0.000000000000000   15650.90820312500   1571319.250000000
2007-08-18/20:14:37.576   38095116.00000000   39039124.00000000   51224160.00000000   72875152.00000000   112746544.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   121714408.0000000   85474496.00000000   36177840.00000000   17841762.00000000   10094751.00000000   5679037.000000000   3314815.500000000   1846564.375000000   1133994.625000000   571713.8750000000   385592.0937500000   161894.4687500000   95969.49218750000   42297.14062500000   32922.95703125000   19122.09960937500   0.000000000000000   0.000000000000000   3912.724121093750   1964191.625000000
2007-08-18/20:14:40.576   41831216.00000000   40907668.00000000   49349936.00000000   67222152.00000000   103229544.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   121714408.0000000   122931504.0000000   58824412.00000000   28283984.00000000   15150926.00000000   8521276.000000000   4508737.500000000   2462246.500000000   1204878.000000000   627044.4375000000   347031.6250000000   212487.4531250000   74642.80468750000   42297.14062500000   26936.95117187500   15935.08007812500   0.000000000000000   7289.592285156250   3912.724121093750   2619017.250000000
2007-08-18/20:14:43.577   40896864.00000000   38105180.00000000   45604120.00000000   61577080.00000000   93734880.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   121714408.0000000   122931504.0000000   47978276.00000000   21319668.00000000   10852803.00000000   5679037.000000000   3049541.750000000   1778160.250000000   992230.8750000000   627044.4375000000   327751.5000000000   252962.1718750000   127959.6718750000   56396.25000000000   26936.95117187500   12748.06054687500   13614.52539062500   7289.592285156250   7825.450195312500   2488048.250000000
2007-08-18/20:14:46.578   28770084.00000000   28777686.00000000   37188800.00000000   53124308.00000000   82370672.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   121714408.0000000   54189600.00000000   23431214.00000000   12382195.00000000   7063864.500000000   4129489.750000000   2519040.500000000   1778160.250000000   1063112.250000000   627044.4375000000   404872.4375000000   192250.2031250000   106632.8671875000   50756.60156250000   29929.95312500000   9561.043945312500   13614.52539062500   10934.39062500000   11738.17773437500   1636796.750000000
2007-08-18/20:14:49.579   29701612.00000000   32506078.00000000   43732524.00000000   65339588.00000000   99429008.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   119754240.0000000   55163716.00000000   28819310.00000000   16352098.00000000   10094752.00000000   6195673.500000000   3845409.500000000   2325421.500000000   1346648.000000000   848372.7500000000   501275.2187500000   273199.6562500000   106632.8750000000   73315.23437500000   23943.95312500000   15935.08105468750   3403.629150390625   3644.795410156250   11738.17871093750   1440365.500000000
2007-08-18/20:14:52.580   39962728.00000000   40907668.00000000   52161596.00000000   74761256.00000000   114652632.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   121714408.0000000   95299216.00000000   42073928.00000000   21816744.00000000   12622104.00000000   7487525.000000000   4508737.500000000   2735909.000000000   1488421.875000000   995930.2500000000   520555.9375000000   273199.6562500000   127959.6718750000   62035.90625000000   23943.95117187500   9561.043945312500   17018.16015625000   7289.592285156250   7825.450195312500   2226116.250000000
2007-08-18/20:14:55.581   34362496.00000000   38105180.00000000   52161596.00000000   76648240.00000000   116559616.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   121714408.0000000   65893996.00000000   32251688.00000000   17841762.00000000   10852803.00000000   6454013.500000000   3978067.000000000   2188600.000000000   1417534.375000000   811484.0000000000   424152.8437500000   202368.8281250000   117296.2578125000   56396.25000000000   14964.95996093750   0.000000000000000   10210.89160156250   0.000000000000000   7825.450195312500   1636796.750000000
2007-08-18/20:14:58.582   33429884.00000000   35304648.00000000   48413156.00000000   70989936.00000000   108937056.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   121714408.0000000   53215712.00000000   27349144.00000000   16352097.00000000   9842097.000000000   6195673.000000000   3712755.000000000   2120191.000000000   1204878.000000000   571713.8750000000   308471.4375000000   151775.9218750000   79974.46875000000   50756.60156250000   8978.971679687500   9561.043945312500   3403.628906250000   7289.592285156250   0.000000000000000   1702274.750000000
2007-08-18/20:15:01.583   36228372.00000000   38105184.00000000   50286944.00000000   72875160.00000000   108937064.0000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   121714416.0000000   75672792.00000000   33232886.00000000   16848596.00000000   9336832.000000000   5420742.500000000   3182177.000000000   1778160.375000000   1027671.500000000   516383.9687500000   260271.6250000000   101183.5000000000   106632.8750000000   36657.50781250000   11971.96582031250   15935.08105468750   10210.89257812500   18223.99414062500   19563.64062500000   1898711.875000000
2007-08-18/20:15:04.583   29701610.00000000   33438716.00000000   47476592.00000000   69105608.00000000   107033656.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   94355696.00000000   44460964.00000000   23920756.00000000   13622393.00000000   8073925.500000000   4904196.000000000   2784283.500000000   1504553.500000000   1027671.437500000   590157.3125000000   279551.5000000000   192250.2031250000   79974.46875000000   50756.60156250000   26936.95117187500   19122.09960937500   6807.259277343750   7289.592285156250   15650.90722656250   1178463.750000000
2007-08-18/20:15:07.584   32497490.00000000   33438716.00000000   44668212.00000000   63457892.00000000   101328824.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   111922752.0000000   41546796.00000000   19027898.00000000   10150746.00000000   5801618.000000000   3225836.250000000   1988600.750000000   1299358.750000000   673277.5625000000   442611.5937500000   269911.5312500000   121420.4140625000   74642.80468750000   33837.69140625000   8978.971679687500   3187.012939453125   3403.628906250000   7289.592285156250   15650.90722656250   1702274.750000000
2007-08-18/20:15:10.585   33429884.00000000   36237940.00000000   49349936.00000000   70989936.00000000   110841352.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   109967184.0000000   41546796.00000000   19027898.00000000   10150746.00000000   5801618.000000000   3484004.250000000   1922300.125000000   1230962.625000000   744154.2500000000   442611.5937500000   289191.4687500000   212487.4531250000   106632.8671875000   50756.60156250000   20950.95312500000   25496.14453125000   10210.89160156250   3644.795166015625   11738.17773437500   1505842.000000000
2007-08-18/20:15:13.586   34362496.00000000   34371572.00000000   42797048.00000000   61577080.00000000   93734880.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   121714408.0000000   52242056.00000000   21962930.00000000   10646523.00000000   5549212.500000000   3354918.500000000   1856000.500000000   1094173.125000000   708715.8125000000   350397.6562500000   250631.6875000000   151775.9218750000   79974.46875000000   31017.87500000000   14964.95996093750   44618.31250000000   13614.52539062500   3644.795166015625   15650.90722656250   1898711.750000000
2007-08-18/20:15:16.587   29701612.00000000   33438718.00000000   46540248.00000000   69105608.00000000   108937064.0000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   76862696.00000000   32816522.00000000   16094916.00000000   9407190.000000000   5549213.000000000   3225836.500000000   2054902.500000000   1299358.875000000   744154.3125000000   424168.6875000000   279551.5000000000   131538.9062500000   106632.8750000000   28198.06445312500   26936.95312500000   12748.06152343750   6807.259765625000   18223.99414062500   7825.450683593750   1440365.500000000
2007-08-18/20:15:19.588   26907684.00000000   31573652.00000000   44668212.00000000   67222152.00000000   105131152.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   54617560.00000000   26038946.00000000   14140729.00000000   7672726.500000000   4539738.000000000   2709545.250000000   1391929.625000000   854801.0000000000   566964.4375000000   258185.4062500000   125314.3671875000   91065.06250000000   58647.83593750000   33837.69140625000   14964.95996093750   19122.09960937500   6807.259277343750   0.000000000000000   11738.17773437500   982042.4375000000
2007-08-18/20:15:22.589   30633352.00000000   37171452.00000000   54037132.00000000   80424856.00000000   118467504.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   67176192.00000000   30878942.00000000   15606283.00000000   8911556.000000000   5296822.000000000   2967683.250000000   1789701.750000000   1025779.812500000   602401.8750000000   368840.3125000000   221712.0468750000   161894.4687500000   127959.6718750000   78954.89843750000   71832.11718750000   63740.53515625000   20421.79687500000   7289.592285156250   3912.724121093750   1014779.000000000
2007-08-18/20:15:25.590   27838776.00000000   32506076.00000000   47476592.00000000   70989936.00000000   114652632.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   99450456.00000000   47871004.00000000   24588044.00000000   14384952.00000000   8663762.000000000   5296822.000000000   3484004.250000000   2054902.375000000   1299358.750000000   779593.0000000000   571713.8750000000   366311.8437500000   293437.1875000000   170613.5156250000   124072.4296875000   71832.11718750000   82862.81250000000   30632.71679687500   14579.19042968750   3912.724121093750   949305.9375000000
2007-08-18/20:15:28.590   27838778.00000000   31573654.00000000   45604124.00000000   69105608.00000000   107033664.0000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   63307932.00000000   32816522.00000000   18538928.00000000   11142358.00000000   6558922.500000000   4387710.500000000   2651660.250000000   1709757.125000000   1063112.375000000   627044.5000000000   424152.8750000000   283318.4375000000   223931.2656250000   124072.4375000000   71832.12500000000   31870.19726562500   3403.629150390625   3644.795410156250   11738.17871093750   883833.4375000000
2007-08-18/20:15:31.591   29701610.00000000   37171452.00000000   54975228.00000000   80424856.00000000   118467504.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   118854704.0000000   60409108.00000000   31847618.00000000   18538926.00000000   11390296.00000000   7063864.500000000   4129489.750000000   2784283.500000000   1778160.250000000   1098553.250000000   700819.4375000000   539836.7500000000   303556.0000000000   213267.6562500000   146631.3125000000   77818.16406250000   41431.28125000000   17018.16015625000   7289.592285156250   23476.37109375000   1112989.500000000
2007-08-18/20:15:34.592   30633352.00000000   37171452.00000000   53099256.00000000   78536104.00000000   118467504.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   86571912.00000000   48349692.00000000   28329196.00000000   16848594.00000000   10852803.00000000   6454013.500000000   4110729.000000000   2325421.250000000   1488421.875000000   959040.4375000000   597679.6875000000   364269.1562500000   159950.0156250000   84594.57031250000   32922.95703125000   25496.14453125000   10210.89160156250   3644.795166015625   3912.724121093750   982042.4375000000
2007-08-18/20:15:37.593   29701610.00000000   35304648.00000000   52161596.00000000   78536104.00000000   118467504.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   78802720.00000000   44460964.00000000   27349144.00000000   16848594.00000000   10852803.00000000   6712368.500000000   4243394.500000000   2599075.750000000   1630200.000000000   811484.0000000000   462713.8750000000   293437.1875000000   138623.1093750000   62035.90625000000   14964.95996093750   9561.043945312500   10210.89160156250   0.000000000000000   0.000000000000000   1014779.000000000
2007-08-18/20:15:40.594   30633352.00000000   37171452.00000000   55913544.00000000   84205024.00000000   118467504.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   118854704.0000000   65241608.00000000   36694380.00000000   22452300.00000000   13622393.00000000   8326477.000000000   5162461.500000000   3182176.750000000   1914969.500000000   1098553.250000000   590157.3125000000   347031.6250000000   172013.0312500000   79974.46875000000   45116.96093750000   35915.96093750000   12748.06054687500   17018.16015625000   10934.39062500000   0.000000000000000   949305.9375000000
2007-08-18/20:15:43.595   30633356.00000000   39039128.00000000   59669004.00000000   91776000.00000000   118467512.0000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   109141176.0000000   57512324.00000000   31847620.00000000   19027900.00000000   12630207.00000000   8073926.000000000   4904196.500000000   3314815.750000000   1983375.875000000   1133994.750000000   627044.5000000000   289191.4687500000   161894.4843750000   47984.55468750000   11279.20996093750   5985.980468750000   0.000000000000000   6807.259765625000   10934.39160156250   0.000000000000000   851097.3125000000
2007-08-18/20:15:46.596   27373202.00000000   34371572.00000000   52161596.00000000   78536104.00000000   114652632.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   74360792.00000000   42097008.00000000   25071622.00000000   15361989.00000000   10398627.00000000   6558922.000000000   4129489.750000000   2784283.500000000   1709757.000000000   956790.6250000000   442611.5937500000   212072.1875000000   111301.9453125000   37321.28125000000   22558.43945312500   14964.95996093750   12748.06054687500   47650.94531250000   3644.795166015625   11738.17773437500   785625.3750000000
2007-08-18/20:15:49.597   26907684.00000000   34371572.00000000   50286940.00000000   74761256.00000000   110841352.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   116251720.0000000   68592544.00000000   41135460.00000000   25071622.00000000   16094915.00000000   10646523.00000000   6558922.000000000   4129489.750000000   2651660.000000000   1572953.625000000   921350.5625000000   516383.9375000000   279551.5000000000   131538.9062500000   42652.91406250000   39477.32031250000   5985.979980468750   9561.043945312500   10210.89160156250   3644.795166015625   7825.450195312500   621947.8125000000
2007-08-18/20:15:52.597   29235820.00000000   35304648.00000000   51224160.00000000   76648240.00000000   116559616.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   72985368.00000000   42517960.00000000   24900010.00000000   15607459.00000000   9589457.000000000   6195673.000000000   3845409.000000000   2462246.500000000   1417534.375000000   737707.3750000000   385592.0937500000   202368.8281250000   85306.14062500000   67675.56250000000   26936.95117187500   12748.06054687500   10210.89160156250   3644.795166015625   7825.450195312500   982042.4375000000
2007-08-18/20:15:55.598   29235822.00000000   34371576.00000000   48413160.00000000   70989944.00000000   108937064.0000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   94355704.00000000   49322448.00000000   28819310.00000000   17345150.00000000   10600105.00000000   6712369.500000000   3978067.500000000   2462246.750000000   1417534.500000000   737707.4375000000   385592.1250000000   232724.7968750000   117296.2656250000   67675.57031250000   26936.95312500000   15935.08105468750   30632.71875000000   0.000000000000000   23476.37304687500   1243938.500000000
2007-08-18/20:15:58.599   31565312.00000000   36237940.00000000   51224160.00000000   76648240.00000000   116559616.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   102154104.0000000   56138052.00000000   32251688.00000000   20325692.00000000   12874920.00000000   8262816.000000000   5039470.000000000   3009587.000000000   1701090.625000000   811484.0000000000   462713.8750000000   242843.4687500000   117296.2578125000   78954.89843750000   47887.99218750000   31870.19531250000   17018.16015625000   14579.19042968750   7825.450195312500   1243938.375000000
2007-08-18/20:16:01.600   29235820.00000000   33438716.00000000   46540244.00000000   70989936.00000000   107033656.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   98253064.00000000   51268624.00000000   28819308.00000000   16848594.00000000   10852803.00000000   6454013.500000000   4110729.000000000   2462246.500000000   1417534.375000000   774595.5625000000   404872.4375000000   242843.4687500000   149286.5468750000   67675.56250000000   38908.96484375000   22309.12109375000   20421.79687500000   18223.99218750000   15650.90722656250   1243938.375000000
2007-08-18/20:16:04.601   29701610.00000000   36237940.00000000   52161596.00000000   74761256.00000000   114652632.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   80743648.00000000   44460964.00000000   25389722.00000000   15607459.00000000   9842097.000000000   6195673.000000000   3580104.500000000   2188600.000000000   1346647.875000000   737707.3750000000   347031.6250000000   232724.7812500000   117296.2578125000   67675.56250000000   26936.95117187500   38244.25390625000   10210.89160156250   14579.19042968750   11738.17773437500   1014779.000000000
2007-08-18/20:16:07.602   35295324.00000000   42777084.00000000   61548044.00000000   93670960.00000000   118467504.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   98253064.00000000   53215712.00000000   30289986.00000000   18338432.00000000   11610987.00000000   7229124.500000000   4508737.500000000   2599075.750000000   1630200.000000000   959040.4375000000   539836.7500000000   263080.9062500000   159950.0156250000   73315.22656250000   41901.97265625000   28683.16992187500   20421.79687500000   7289.592285156250   11738.17773437500   1374889.250000000
2007-08-18/20:16:10.603   33429886.00000000   40907672.00000000   61548048.00000000   89881928.00000000   118467512.0000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   74923584.00000000   42517964.00000000   25389724.00000000   16352098.00000000   10600105.00000000   6970739.500000000   4243395.000000000   2735909.000000000   1701090.750000000   959040.5000000000   616960.8125000000   263080.9062500000   138623.1093750000   62035.91015625000   41901.97656250000   9561.043945312500   20421.79882812500   3644.795410156250   7825.450683593750   1112989.500000000
2007-08-18/20:16:13.603   33429884.00000000   40907668.00000000   59669000.00000000   89881920.00000000   118467504.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   82685496.00000000   48349692.00000000   30289986.00000000   18338432.00000000   11105516.00000000   6712368.500000000   4110729.000000000   2599075.750000000   1559310.375000000   959040.4375000000   539836.7500000000   273199.6562500000   149286.5468750000   67675.56250000000   26936.95117187500   9561.043945312500   10210.89160156250   0.000000000000000   11738.17773437500   1047515.687500000
2007-08-18/20:16:16.604   31565312.00000000   38105180.00000000   56852080.00000000   84205024.00000000   118467504.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   80743648.00000000   45432808.00000000   27349144.00000000   16848594.00000000   10852803.00000000   6970739.000000000   4243394.500000000   2735909.000000000   1630200.000000000   922150.9375000000   481994.5000000000   263080.9062500000   117296.2578125000   50756.60156250000   47887.99218750000   19122.09960937500   3403.628906250000   0.000000000000000   15650.90722656250   1047515.687500000
2007-08-18/20:16:19.605   31565312.00000000   39039124.00000000   58729804.00000000   87988736.00000000   118467504.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   74923576.00000000   42517960.00000000   25389722.00000000   15855657.00000000   10094751.00000000   6454013.500000000   3978067.000000000   2325421.250000000   1488421.875000000   774595.5625000000   481994.5000000000   222606.1093750000   95969.49218750000   50756.60156250000   32922.95703125000   6374.027343750000   3403.628906250000   10934.39062500000   19563.63867187500   949305.9375000000
2007-08-18/20:16:22.606   30633356.00000000   38105184.00000000   56852084.00000000   84205032.00000000   118467512.0000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   118854712.0000000   67176192.00000000   39605156.00000000   23431216.00000000   15111107.00000000   9589457.000000000   6195673.500000000   3712755.250000000   2188600.250000000   1417534.500000000   848372.7500000000   462713.9062500000   242843.4843750000   85306.14062500000   62035.91015625000   29929.95507812500   6374.027832031250   6807.259765625000   7289.592773437500   11738.17871093750   883833.4375000000
2007-08-18/20:16:25.607   27838776.00000000   34371572.00000000   50286940.00000000   74761256.00000000   110841352.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   99450456.00000000   54617560.00000000   30878942.00000000   18538926.00000000   11638249.00000000   7316357.500000000   4904196.000000000   3314815.500000000   1914969.500000000   1275762.375000000   700819.4375000000   443433.3125000000   263080.9062500000   106632.8671875000   84594.57031250000   17957.95507812500   35057.22265625000   13614.52539062500   0.000000000000000   15650.90722656250   785625.3750000000
2007-08-18/20:16:28.608   33429884.00000000   39039124.00000000   55913544.00000000   84205024.00000000   118467504.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   108012536.0000000   60037696.00000000   35195956.00000000   21816744.00000000   13380597.00000000   8779752.000000000   5570264.000000000   3420134.250000000   2197353.500000000   1254166.250000000   771212.1875000000   424983.0000000000   170613.5156250000   124072.4296875000   29929.95312500000   9561.043945312500   3403.628906250000   3644.795166015625   3912.724121093750   1309413.625000000
2007-08-18/20:16:31.609   32497490.00000000   37171452.00000000   52161596.00000000   76648240.00000000   118467504.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   121714408.0000000   61988884.00000000   35195956.00000000   21319668.00000000   13380597.00000000   8521276.000000000   5304859.000000000   3283281.250000000   1984663.250000000   1143492.000000000   655523.1875000000   323793.6250000000   138623.1093750000   90234.25000000000   41901.97265625000   9561.043945312500   30632.71679687500   10934.39062500000   15650.90722656250   1440365.375000000
2007-08-18/20:16:34.610   30633352.00000000   35304648.00000000   50286940.00000000   76648240.00000000   116559616.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   102154104.0000000   55163712.00000000   31270722.00000000   18338432.00000000   10852803.00000000   6712368.500000000   4508737.500000000   2599075.750000000   1630200.000000000   959040.4375000000   520555.9375000000   323793.6250000000   117296.2578125000   90234.25000000000   23943.95117187500   9561.043945312500   13614.52539062500   7289.592285156250   0.000000000000000   1243938.375000000
2007-08-18/20:16:37.610   31565312.00000000   36237940.00000000   53099256.00000000   78536104.00000000   118467504.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   111922752.0000000   58087420.00000000   32251688.00000000   19331946.00000000   12116516.00000000   7487525.000000000   4508737.500000000   2872746.000000000   1771982.250000000   995930.2500000000   481994.5000000000   252962.1718750000   106632.8671875000   62035.90625000000   38908.96484375000   19122.09960937500   17018.16015625000   10934.39062500000   15650.90722656250   1243938.375000000
2007-08-18/20:16:40.611   32497492.00000000   39039128.00000000   57790836.00000000   84205032.00000000   118467512.0000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   102154112.0000000   55163716.00000000   33232886.00000000   20822654.00000000   13380598.00000000   8521277.000000000   5304859.500000000   2872746.250000000   1913768.750000000   959040.5000000000   559117.6875000000   364269.1875000000   170613.5312500000   101513.6250000000   17957.95703125000   22309.12304687500   6807.259765625000   7289.592773437500   15650.90820312500   1309413.750000000
2007-08-18/20:16:43.612   30633352.00000000   36237940.00000000   53099256.00000000   78536104.00000000   118467504.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   98253064.00000000   52242056.00000000   29799702.00000000   18338432.00000000   11610987.00000000   7487525.000000000   4508737.500000000   2872746.000000000   1630200.000000000   1032820.250000000   520555.9375000000   323793.6250000000   170613.5156250000   90234.25000000000   35915.96093750000   50992.38281250000   17018.16015625000   14579.19042968750   0.000000000000000   1178463.750000000
2007-08-18/20:16:46.613   32497490.00000000   38105180.00000000   54037132.00000000   80424856.00000000   118467504.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   111922752.0000000   60037696.00000000   34214308.00000000   20822652.00000000   13127751.00000000   7745940.000000000   4774096.000000000   3146432.250000000   1913768.500000000   1180383.125000000   771212.1875000000   404744.9687500000   202604.0937500000   84594.57031250000   38908.96484375000   9561.043945312500   10210.89160156250   7289.592285156250   7825.450195312500   1178463.750000000
2007-08-18/20:16:49.614   31565312.00000000   37171452.00000000   54037132.00000000   80424856.00000000   118467504.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   92408376.00000000   50295420.00000000   29309476.00000000   18338432.00000000   11105516.00000000   6970739.000000000   4508737.500000000   2872746.000000000   1488421.875000000   959040.4375000000   501275.1875000000   263080.9062500000   117296.2578125000   45116.96093750000   17957.95507812500   6374.027343750000   6807.259277343750   10934.39062500000   11738.17773437500   1112989.500000000
2007-08-18/20:16:52.615   33429886.00000000   37171456.00000000   52161600.00000000   78536112.00000000   118467512.0000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   109967192.0000000   54189604.00000000   29799704.00000000   17345150.00000000   10347421.00000000   6454014.000000000   3712755.250000000   2325421.500000000   1204878.125000000   774595.6250000000   385592.1250000000   222606.1250000000   95969.50000000000   67675.57031250000   20950.95507812500   9561.043945312500   0.000000000000000   7289.592773437500   15650.90820312500   1505842.125000000
2007-08-18/20:16:55.616   30633352.00000000   35304648.00000000   48413156.00000000   70989936.00000000   110841352.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   88516488.00000000   43489348.00000000   23920756.00000000   14366684.00000000   9084221.000000000   5679037.000000000   3447458.000000000   2325421.250000000   1204878.000000000   737707.3750000000   404872.4375000000   172013.0312500000   95969.49218750000   36657.50390625000   11971.96484375000   44618.31250000000   17018.16015625000   10934.39062500000   0.000000000000000   1178463.750000000
2007-08-18/20:16:58.617   31565312.00000000   36237940.00000000   52161596.00000000   78536104.00000000   118467504.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   100203128.0000000   49322444.00000000   26369318.00000000   15855657.00000000   9589457.000000000   5420742.000000000   3447458.000000000   1983375.750000000   1204878.000000000   700819.4375000000   347031.6250000000   182131.6093750000   63979.48828125000   28198.06250000000   17957.95507812500   15935.08007812500   10210.89160156250   3644.795166015625   3912.724121093750   1112989.500000000
2007-08-18/20:17:01.617   31565312.00000000   37171452.00000000   54037132.00000000   80424856.00000000   118467504.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   82685496.00000000   40575864.00000000   22452300.00000000   13126270.00000000   8073925.500000000   4904196.000000000   2916910.750000000   1914969.500000000   1133994.625000000   627044.4375000000   327751.5000000000   212487.4531250000   95969.49218750000   33837.69140625000   17957.95507812500   15935.08007812500   6807.259277343750   10934.39062500000   7825.450195312500   1178463.750000000
2007-08-18/20:17:04.618   32497490.00000000   38105180.00000000   54037132.00000000   82314496.00000000   118467504.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   106058808.0000000   51268624.00000000   27349144.00000000   15607459.00000000   9336831.000000000   5679037.000000000   3580104.500000000   2120191.000000000   1275762.375000000   737707.3750000000   385592.0937500000   202368.8281250000   138623.1093750000   50756.60156250000   23943.95117187500   19122.09960937500   20421.79687500000   10934.39062500000   3912.724121093750   1243938.375000000
2007-08-18/20:17:07.619   30633356.00000000   36237944.00000000   51224164.00000000   74761264.00000000   114652640.0000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   96303928.00000000   47377176.00000000   25389724.00000000   15111107.00000000   9336832.000000000   5679037.500000000   3712755.250000000   2120191.250000000   1204878.125000000   774595.6250000000   385592.1250000000   192250.2187500000   85306.14062500000   39477.32421875000   20950.95507812500   19122.10156250000   13614.52636718750   10934.39160156250   11738.17871093750   1243938.500000000
2007-08-18/20:17:10.620   30633352.00000000   36237940.00000000   51224160.00000000   78536104.00000000   118467504.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   82685496.00000000   40575864.00000000   22941728.00000000   13374324.00000000   8579044.000000000   5420742.000000000   3447458.000000000   2325421.250000000   1417534.375000000   663931.8125000000   443433.3125000000   192250.2031250000   58647.83593750000   50756.60156250000   29929.95312500000   15935.08007812500   6807.259277343750   14579.19042968750   3912.724121093750   1309413.625000000
2007-08-18/20:17:13.621   29235820.00000000   34371572.00000000   49349936.00000000   72875152.00000000   110841352.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   80743648.00000000   41546796.00000000   23920756.00000000   14614811.00000000   9336831.000000000   5937347.500000000   3845409.000000000   2188600.000000000   1346647.875000000   737707.3750000000   481994.5000000000   192250.2031250000   95969.49218750000   62035.90625000000   26936.95117187500   12748.06054687500   10210.89160156250   18223.99218750000   3912.724121093750   1047515.687500000
2007-08-18/20:17:16.622   29701610.00000000   34371572.00000000   48413156.00000000   70989936.00000000   110841352.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   92408376.00000000   44460964.00000000   23920756.00000000   14366684.00000000   8579044.000000000   5420742.000000000   3314815.500000000   1983375.750000000   1204878.000000000   700819.4375000000   366311.8437500000   202368.8281250000   106632.8671875000   50756.60156250000   23943.95117187500   19122.09960937500   17018.16015625000   7289.592285156250   19563.63867187500   1309413.625000000
2007-08-18/20:17:19.623   28304406.00000000   32506078.00000000   45604124.00000000   69105608.00000000   107033664.0000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   84628256.00000000   42517964.00000000   23920756.00000000   14614812.00000000   9084222.000000000   5679037.500000000   3447458.250000000   2188600.250000000   1275762.500000000   700819.5000000000   385592.1250000000   202368.8437500000   127959.6796875000   67675.57031250000   26936.95312500000   9561.043945312500   13614.52636718750   14579.19238281250   3912.724365234375   1243938.500000000
2007-08-18/20:17:22.623   29235820.00000000   33438716.00000000   47476592.00000000   70989936.00000000   110841352.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   76862696.00000000   40575864.00000000   22941728.00000000   13870476.00000000   8579044.000000000   5162461.500000000   3314815.500000000   1914969.500000000   1133994.625000000   627044.4375000000   462713.8750000000   212487.4531250000   138623.1093750000   73315.22656250000   35915.96093750000   9561.043945312500   27229.07421875000   18223.99218750000   7825.450195312500   1047515.687500000
2007-08-18/20:17:25.624   29701610.00000000   33438716.00000000   47476592.00000000   70989936.00000000   108937056.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   92408376.00000000   45432808.00000000   24900010.00000000   15111106.00000000   9336831.000000000   5937347.500000000   3845409.000000000   2188600.000000000   1204878.000000000   774595.5625000000   404872.4375000000   222606.1093750000   95969.49218750000   67675.56250000000   23943.95117187500   12748.06054687500   23825.43554687500   18223.99218750000   15650.90722656250   1178463.750000000
2007-08-18/20:17:28.625   29701610.00000000   33438716.00000000   47476592.00000000   69105608.00000000   107033656.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   92408376.00000000   45432808.00000000   24900010.00000000   14614811.00000000   9084221.000000000   5420742.000000000   3712755.000000000   2325421.250000000   1275762.375000000   700819.4375000000   404872.4375000000   182131.6093750000   79974.46875000000   19738.62890625000   17957.95507812500   12748.06054687500   10210.89160156250   10934.39062500000   11738.17773437500   1178463.750000000
2007-08-18/20:17:31.626   29701610.00000000   33438716.00000000   47476592.00000000   70989936.00000000   108937056.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   104106000.0000000   49322444.00000000   26859202.00000000   15855657.00000000   9842097.000000000   6195673.000000000   3978067.000000000   2188600.000000000   1275762.375000000   774595.5625000000   385592.0937500000   182131.6093750000   85306.14062500000   50756.60156250000   23943.95117187500   9561.043945312500   3403.628906250000   14579.19042968750   3912.724121093750   1243938.375000000
2007-08-18/20:17:34.627   31565314.00000000   38105184.00000000   54037136.00000000   80424864.00000000   118467512.0000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   92408384.00000000   48349696.00000000   26859204.00000000   15855658.00000000   9589457.000000000   6195673.500000000   3712755.250000000   2188600.250000000   1275762.500000000   737707.4375000000   481994.5312500000   252962.1875000000   138623.1093750000   84594.57812500000   17957.95703125000   9561.043945312500   6807.259765625000   14579.19238281250   19563.64062500000   1243938.500000000
2007-08-18/20:17:37.628   30633352.00000000   36237940.00000000   51224160.00000000   74761256.00000000   116559616.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   82685496.00000000   42517960.00000000   23920756.00000000   14862951.00000000   9084221.000000000   5679037.000000000   3580104.500000000   2325421.250000000   1346647.875000000   811484.0000000000   424152.8437500000   273199.6562500000   117296.2578125000   84594.57031250000   32922.95703125000   9561.043945312500   10210.89160156250   14579.19042968750   15650.90722656250   1112989.500000000
2007-08-18/20:17:40.629   30633352.00000000   35304648.00000000   52161596.00000000   78536104.00000000   118467504.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   80743648.00000000   40575864.00000000   22941728.00000000   14366684.00000000   9336831.000000000   5937347.500000000   3845409.000000000   2462246.500000000   1488421.875000000   811484.0000000000   481994.5000000000   303556.0000000000   159950.0156250000   67675.56250000000   32922.95703125000   12748.06054687500   10210.89160156250   7289.592285156250   7825.450195312500   1112989.500000000
2007-08-18/20:17:43.630   32497490.00000000   38105180.00000000   54975228.00000000   82314496.00000000   118467504.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   102154104.0000000   49322444.00000000   26859202.00000000   16352097.00000000   10347420.00000000   6454013.500000000   4110729.000000000   2462246.500000000   1559310.375000000   885261.6875000000   520555.9375000000   263080.9062500000   117296.2578125000   45116.96093750000   8978.971679687500   9561.043945312500   6807.259277343750   14579.19042968750   15650.90722656250   1309413.625000000
2007-08-18/20:17:46.630   31565314.00000000   38105184.00000000   54975232.00000000   82314504.00000000   118467512.0000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   84628256.00000000   44460968.00000000   24900012.00000000   15607460.00000000   10094752.00000000   6454014.000000000   4110729.250000000   2462246.750000000   1417534.500000000   774595.6250000000   443433.3750000000   151775.9375000000   95969.50000000000   45116.96484375000   20950.95507812500   19122.10156250000   20421.79882812500   7289.592773437500   3912.724365234375   1243938.500000000
2007-08-18/20:17:49.631   38095116.00000000   45582848.00000000   67190456.00000000   101259720.0000000   118467504.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   100203128.0000000   50295420.00000000   28819308.00000000   17345150.00000000   10852803.00000000   6970739.000000000   4243394.500000000   2462246.500000000   1488421.875000000   774595.5625000000   385592.0937500000   263080.9062500000   95969.49218750000   62035.90625000000   11971.96484375000   15935.08007812500   20421.79687500000   7289.592285156250   19563.63867187500   1374889.250000000
2007-08-18/20:17:52.632   34362496.00000000   41842268.00000000   61548044.00000000   89881920.00000000   118467504.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   78802720.00000000   41546796.00000000   23920756.00000000   15359275.00000000   9589457.000000000   6195673.000000000   4110729.000000000   2325421.250000000   1417534.375000000   774595.5625000000   462713.8750000000   404744.9687500000   159950.0156250000   84594.57031250000   35915.96093750000   15935.08007812500   13614.52539062500   18223.99218750000   19563.63867187500   1047515.687500000
2007-08-18/20:17:55.633   32497490.00000000   39039124.00000000   56852080.00000000   82314496.00000000   118467504.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   90461976.00000000   45432808.00000000   26859202.00000000   15855657.00000000   10094751.00000000   6712368.500000000   4110729.000000000   2599075.750000000   1559310.375000000   885261.6875000000   520555.9375000000   323793.6250000000   170613.5156250000   78954.89843750000   20950.95312500000   22309.12109375000   0.000000000000000   0.000000000000000   15650.90722656250   1309413.625000000
2007-08-18/20:17:58.634   33429884.00000000   39973288.00000000   57790832.00000000   86096432.00000000   118467504.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   96303920.00000000   49322444.00000000   28329196.00000000   16848594.00000000   10852803.00000000   6970739.000000000   4508737.500000000   2735909.000000000   1771982.250000000   1069710.625000000   597679.6875000000   323793.6250000000   95969.49218750000   73315.22656250000   26936.95117187500   12748.06054687500   17018.16015625000   14579.19042968750   19563.63867187500   1178463.750000000
2007-08-18/20:18:01.635   31565314.00000000   37171456.00000000   54975232.00000000   80424864.00000000   118467512.0000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   96303928.00000000   49322448.00000000   28329198.00000000   16848596.00000000   10852804.00000000   6970739.500000000   4243395.000000000   2599076.000000000   1488422.000000000   959040.5000000000   404872.4687500000   192250.2187500000   95969.50000000000   31017.87695312500   26936.95312500000   19122.10156250000   6807.259765625000   14579.19238281250   0.000000000000000   1243938.500000000
2007-08-18/20:18:04.636   33429884.00000000   39973288.00000000   57790832.00000000   86096432.00000000   118467504.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   115836648.0000000   61988884.00000000   36177840.00000000   21319668.00000000   13127751.00000000   8262816.000000000   4774096.000000000   3146432.250000000   2055559.000000000   1180383.125000000   616960.8125000000   344031.3750000000   170613.5156250000   90234.25000000000   23943.95117187500   19122.09960937500   20421.79687500000   14579.19042968750   7825.450195312500   1243938.375000000
2007-08-18/20:18:07.637   34362496.00000000   40907668.00000000   58729804.00000000   87988736.00000000   118467504.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   115836648.0000000   60037696.00000000   33232884.00000000   20822652.00000000   13380597.00000000   8521276.000000000   5039470.000000000   3009587.000000000   1984663.250000000   1180383.125000000   655523.1875000000   364269.1562500000   170613.5156250000   62035.90625000000   29929.95312500000   12748.06054687500   3403.628906250000   14579.19042968750   7825.450195312500   1374889.250000000
2007-08-18/20:18:10.637   33429884.00000000   40907668.00000000   59669000.00000000   87988736.00000000   118467504.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   98253064.00000000   49322444.00000000   27349144.00000000   16848594.00000000   10600104.00000000   6712368.500000000   4243394.500000000   2735909.000000000   1842874.875000000   995930.2500000000   578398.6250000000   283318.4062500000   138623.1093750000   56396.25000000000   17957.95507812500   12748.06054687500   13614.52539062500   7289.592285156250   3912.724121093750   1112989.500000000
2007-08-18/20:18:13.638   34362496.00000000   40907672.00000000   59669004.00000000   87988736.00000000   118467512.0000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   88516496.00000000   47377176.00000000   27349146.00000000   16848596.00000000   10600105.00000000   6970739.500000000   4243395.000000000   2735909.000000000   1771982.375000000   995930.3125000000   559117.6875000000   273199.6562500000   138623.1093750000   67675.57031250000   32922.95703125000   15935.08105468750   10210.89257812500   3644.795410156250   3912.724365234375   1112989.500000000
2007-08-18/20:18:16.639   34362496.00000000   41842268.00000000   59669000.00000000   89881920.00000000   118467504.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   102154104.0000000   53215712.00000000   29309476.00000000   17345150.00000000   10852803.00000000   6712368.500000000   4243394.500000000   2735909.000000000   1630200.000000000   922150.9375000000   597679.6875000000   242843.4687500000   138623.1093750000   62035.90625000000   38908.96484375000   6374.027343750000   20421.79687500000   7289.592285156250   7825.450195312500   1178463.750000000
2007-08-18/20:18:19.640   31565312.00000000   39039124.00000000   56852080.00000000   84205024.00000000   118467504.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   86571912.00000000   43489348.00000000   24900010.00000000   15855657.00000000   9842097.000000000   6454013.500000000   4243394.500000000   2735909.000000000   1630200.000000000   959040.4375000000   616960.8125000000   283318.4062500000   117296.2578125000   62035.90625000000   35915.96093750000   3187.012939453125   0.000000000000000   3644.795166015625   0.000000000000000   1112989.500000000
2007-08-18/20:18:22.641   34362496.00000000   41842268.00000000   59669000.00000000   91775992.00000000   118467504.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   96303920.00000000   52242056.00000000   30780326.00000000   19331946.00000000   12622104.00000000   8521276.000000000   5570264.000000000   3556991.250000000   2126455.750000000   1327950.250000000   694085.9375000000   404744.9687500000   159950.0156250000   73315.22656250000   47887.99218750000   9561.043945312500   10210.89160156250   7289.592285156250   11738.17773437500   1243938.375000000
2007-08-18/20:18:25.642   38095116.00000000   43712120.00000000   61548044.00000000   93670960.00000000   118467504.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   121714408.0000000   71758520.00000000   39124852.00000000   22811068.00000000   14139221.00000000   8779752.000000000   5570264.000000000   3830717.000000000   2197353.500000000   1475521.750000000   886903.6250000000   445221.0937500000   223931.2500000000   90234.25000000000   32922.95703125000   22309.12109375000   10210.89160156250   10934.39062500000   3912.724121093750   1571319.125000000
2007-08-18/20:18:28.643   32497492.00000000   39973292.00000000   59669004.00000000   86096440.00000000   118467512.0000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   94355704.00000000   51268628.00000000   29799704.00000000   17841764.00000000   11610988.00000000   7487525.500000000   4774096.500000000   2872746.250000000   1771982.375000000   1032820.375000000   616960.8125000000   384507.0625000000   149286.5625000000   67675.57031250000   38908.96875000000   19122.10156250000   13614.52636718750   10934.39160156250   7825.450683593750   1178463.750000000
2007-08-18/20:18:31.644   31565312.00000000   38105180.00000000   56852080.00000000   82314496.00000000   118467504.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   86571912.00000000   47377172.00000000   27349144.00000000   16848594.00000000   10600104.00000000   6970739.000000000   4508737.500000000   2872746.000000000   1771982.250000000   1032820.250000000   616960.8125000000   313674.8125000000   138623.1093750000   78954.89843750000   17957.95507812500   12748.06054687500   6807.259277343750   3644.795166015625   27389.10546875000   1112989.500000000
2007-08-18/20:18:34.644   32497490.00000000   38105180.00000000   54975228.00000000   82314496.00000000   118467504.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   102154104.0000000   56138052.00000000   32251688.00000000   19828790.00000000   12622104.00000000   8004370.500000000   5039470.000000000   3146432.250000000   1842874.875000000   1069710.625000000   616960.8125000000   283318.4062500000   170613.5156250000   62035.90625000000   23943.95117187500   25496.14453125000   17018.16015625000   14579.19042968750   7825.450195312500   1243938.375000000
2007-08-18/20:18:37.645   29701610.00000000   36237940.00000000   52161596.00000000   76648240.00000000   118467504.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   88516488.00000000   46404876.00000000   27349144.00000000   16848594.00000000   10347420.00000000   6195673.000000000   4110729.000000000   2462246.500000000   1417534.375000000   885261.6875000000   462713.8750000000   232724.7812500000   117296.2578125000   50756.60156250000   20950.95312500000   6374.027343750000   17018.16015625000   7289.592285156250   3912.724121093750   1047515.687500000
2007-08-18/20:18:40.646   30633356.00000000   35304652.00000000   52161600.00000000   76648248.00000000   118467512.0000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   86571920.00000000   45432812.00000000   26369320.00000000   15855658.00000000   10347421.00000000   6712369.500000000   4243395.000000000   2599076.000000000   1630200.125000000   922151.0000000000   481994.5312500000   252962.1875000000   117296.2656250000   50756.60546875000   47887.99218750000   15935.08105468750   13614.52636718750   7289.592773437500   19563.64062500000   1112989.500000000
2007-08-18/20:18:43.647   29701610.00000000   33438716.00000000   46540244.00000000   69105608.00000000   108937056.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   92408376.00000000   46404876.00000000   25879492.00000000   15607459.00000000   9589457.000000000   6195673.000000000   3845409.000000000   2325421.250000000   1488421.875000000   774595.5625000000   443433.3125000000   222606.1093750000   85306.14062500000   56396.25000000000   14964.95996093750   12748.06054687500   6807.259277343750   21868.79687500000   23476.37109375000   1112989.500000000
2007-08-18/20:18:46.648   28770084.00000000   31573652.00000000   44668212.00000000   69105608.00000000   107033656.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   90461976.00000000   45432808.00000000   24900010.00000000   14862951.00000000   8831625.000000000   5420742.000000000   3314815.500000000   2188600.000000000   1275762.375000000   663931.8125000000   327751.5000000000   172013.0312500000   74642.80468750000   25378.25000000000   20950.95312500000   19122.09960937500   10210.89160156250   29158.40820312500   15650.90722656250   1309413.625000000
2007-08-18/20:18:49.649   27373202.00000000   30641446.00000000   42797048.00000000   61577080.00000000   99429000.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   88516488.00000000   42517960.00000000   23431214.00000000   13374324.00000000   8073925.500000000   4645945.500000000   2784283.500000000   1641354.875000000   956790.6250000000   497940.7500000000   231351.9062500000   111301.9453125000   58647.83593750000   36657.50390625000   38908.96484375000   9561.043945312500   13614.52539062500   21868.79687500000   11738.17773437500   1178463.750000000
2007-08-18/20:18:52.650   26907684.00000000   29243544.00000000   39057344.00000000   58757512.00000000   89943256.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   96303920.00000000   41546796.00000000   20984358.00000000   11886217.00000000   6811385.500000000   3871284.250000000   2253813.000000000   1299358.750000000   744154.2500000000   405725.8125000000   240991.7812500000   121420.4140625000   47984.55078125000   11279.20898437500   14964.95996093750   15935.08007812500   17018.16015625000   10934.39062500000   27389.10546875000   1309413.625000000
2007-08-18/20:18:55.650   26442222.00000000   28777688.00000000   39057348.00000000   56878904.00000000   88048784.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   92408384.00000000   40575864.00000000   19516930.00000000   10646524.00000000   5801618.500000000   3225836.500000000   1789701.875000000   991583.6250000000   513808.7500000000   285848.9375000000   183152.7812500000   111301.9531250000   42652.91796875000   22558.44140625000   20950.95507812500   19122.10156250000   6807.259765625000   10934.39160156250   0.000000000000000   1178463.750000000
2007-08-18/20:18:58.651   31565312.00000000   37171452.00000000   53099256.00000000   80424856.00000000   118467504.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   80743648.00000000   41546796.00000000   23431214.00000000   13870476.00000000   8326477.000000000   5162461.500000000   3182176.750000000   1846564.375000000   1204878.000000000   700819.4375000000   424152.8437500000   192250.2031250000   106632.8671875000   39477.32031250000   11971.96484375000   19122.09960937500   10210.89160156250   7289.592285156250   11738.17773437500   1178463.750000000
2007-08-18/20:19:01.652   30633352.00000000   36237940.00000000   52161596.00000000   76648240.00000000   118467504.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   108012536.0000000   56138052.00000000   30780326.00000000   17841762.00000000   11358244.00000000   6970739.000000000   4243394.500000000   2735909.000000000   1630200.000000000   1032820.250000000   481994.5000000000   252962.1718750000   95969.49218750000   50756.60156250000   23943.95117187500   0.000000000000000   17018.16015625000   21868.79687500000   15650.90722656250   1178463.750000000
2007-08-18/20:19:04.653   32497490.00000000   37171452.00000000   54037132.00000000   80424856.00000000   118467504.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   113879240.0000000   58087420.00000000   32251688.00000000   18835160.00000000   12116516.00000000   7745940.000000000   5039470.000000000   3283281.250000000   2055559.000000000   1180383.125000000   655523.1875000000   303556.0000000000   138623.1093750000   90234.25000000000   26936.95117187500   28683.16992187500   13614.52539062500   3644.795166015625   15650.90722656250   1309413.625000000
2007-08-18/20:19:07.654   32497492.00000000   38105184.00000000   54975232.00000000   84205032.00000000   118467512.0000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   106058816.0000000   55163716.00000000   31270726.00000000   18835162.00000000   12369304.00000000   8262816.500000000   5570264.000000000   3556991.500000000   2197353.750000000   1106601.250000000   732648.9375000000   323793.6562500000   138623.1093750000   62035.91015625000   23943.95312500000   0.000000000000000   13614.52636718750   10934.39160156250   11738.17871093750   1047515.812500000
2007-08-18/20:19:10.655   34362496.00000000   40907668.00000000   58729804.00000000   87988736.00000000   118467504.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   104106000.0000000   52242056.00000000   29799702.00000000   17841762.00000000   11105516.00000000   6970739.000000000   4243394.500000000   2735909.000000000   1630200.000000000   1032820.250000000   481994.5000000000   263080.9062500000   159950.0156250000   84594.57031250000   41901.97265625000   19122.09960937500   17018.16015625000   14579.19042968750   15650.90722656250   1309413.625000000
2007-08-18/20:19:13.656   33429884.00000000   39039124.00000000   56852080.00000000   82314496.00000000   118467504.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   88516488.00000000   46404876.00000000   26369318.00000000   16352097.00000000   10094751.00000000   6454013.500000000   3978067.000000000   2599075.750000000   1701090.625000000   959040.4375000000   616960.8125000000   344031.3750000000   213267.6562500000   124072.4296875000   77818.16406250000   35057.22265625000   13614.52539062500   18223.99218750000   11738.17773437500   1309413.625000000
2007-08-18/20:19:16.657   31565312.00000000   38105180.00000000   55913544.00000000   82314496.00000000   118467504.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   92408376.00000000   50295420.00000000   29309476.00000000   17345150.00000000   11358244.00000000   6712368.500000000   4508737.500000000   2872746.000000000   1771982.250000000   995930.2500000000   616960.8125000000   323793.6250000000   170613.5156250000   112793.0156250000   71832.11718750000   9561.043945312500   27229.07421875000   18223.99218750000   11738.17773437500   1112989.500000000
2007-08-18/20:19:19.657   34362496.00000000   41842268.00000000   61548044.00000000   89881920.00000000   118467504.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   98253064.00000000   55163712.00000000   32251688.00000000   19828790.00000000   12622104.00000000   7487525.000000000   5039470.000000000   3283281.250000000   1984663.250000000   1069710.625000000   694085.9375000000   384507.0312500000   191940.5468750000   78954.89843750000   53874.01171875000   9561.043945312500   10210.89160156250   14579.19042968750   7825.450195312500   1178463.750000000
2007-08-18/20:19:22.658   31565314.00000000   38105184.00000000   54975232.00000000   82314504.00000000   118467512.0000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   88516496.00000000   50295424.00000000   29799704.00000000   19331948.00000000   12874921.00000000   8262816.500000000   5570264.000000000   3693852.500000000   2268252.500000000   1401735.625000000   732648.9375000000   445221.1250000000   255922.1406250000   101513.6250000000   53874.01953125000   9561.043945312500   20421.79882812500   14579.19238281250   0.000000000000000   1047515.812500000
2007-08-18/20:19:25.659   32497490.00000000   37171452.00000000   54037132.00000000   80424856.00000000   118467504.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   119754232.0000000   65893996.00000000   38142284.00000000   22811068.00000000   14897978.00000000   9555268.000000000   6366570.000000000   4104458.750000000   2551858.000000000   1623097.500000000   886903.6250000000   546412.6875000000   234594.8593750000   124072.4296875000   59860.04296875000   12748.06054687500   6807.259277343750   18223.99218750000   11738.17773437500   1178463.750000000
2007-08-18/20:19:28.660   31565312.00000000   36237940.00000000   52161596.00000000   76648240.00000000   118467504.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   109967184.0000000   56138052.00000000   31270722.00000000   18835160.00000000   11863744.00000000   7229124.500000000   4774096.000000000   3146432.250000000   1984663.250000000   1180383.125000000   732648.8750000000   384507.0312500000   202604.0937500000   78954.89843750000   35915.96093750000   22309.12109375000   6807.259277343750   10934.39062500000   0.000000000000000   1440365.375000000
2007-08-18/20:19:31.661   29235820.00000000   31573652.00000000   42797048.00000000   63457892.00000000   99429000.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   96303920.00000000   42517960.00000000   22452300.00000000   13126270.00000000   7568865.500000000   4387710.000000000   2916910.750000000   1846564.375000000   1204878.000000000   811484.0000000000   481994.5000000000   283318.4062500000   117296.2578125000   50756.60156250000   38908.96484375000   25496.14453125000   20421.79687500000   10934.39062500000   3912.724121093750   1505842.000000000
2007-08-18/20:19:34.662   29701612.00000000   34371576.00000000   47476596.00000000   70989944.00000000   108937064.0000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   100203136.0000000   47377176.00000000   24900012.00000000   13870477.00000000   8073926.000000000   4645946.000000000   2784283.750000000   1572953.750000000   921350.6250000000   590157.3750000000   269911.5625000000   151775.9375000000   95969.50000000000   36657.50781250000   41901.97656250000   19122.10156250000   17018.16210937500   18223.99414062500   15650.90820312500   1178463.750000000
2007-08-18/20:19:37.663   31565312.00000000   37171452.00000000   53099256.00000000   78536104.00000000   118467504.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   98253064.00000000   47377172.00000000   26859202.00000000   14862951.00000000   9084221.000000000   5420742.000000000   3182176.750000000   1846564.375000000   1133994.625000000   479497.6250000000   298831.4375000000   141657.4062500000   69311.14062500000   39477.32031250000   14964.95996093750   25496.14453125000   13614.52539062500   10934.39062500000   3912.724121093750   1178463.750000000
2007-08-18/20:19:40.664   32497490.00000000   36237940.00000000   52161596.00000000   76648240.00000000   118467504.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   113879240.0000000   54189600.00000000   28819308.00000000   15855657.00000000   9842097.000000000   5937347.500000000   3712755.000000000   2188600.000000000   1346647.875000000   737707.3750000000   366311.8437500000   151775.9218750000   117296.2578125000   22558.43945312500   14964.95996093750   3187.012939453125   13614.52539062500   14579.19042968750   23476.37109375000   1374889.250000000
2007-08-18/20:19:43.664   29701610.00000000   34371572.00000000   48413156.00000000   72875152.00000000   110841352.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   106058808.0000000   51268624.00000000   27349144.00000000   15855657.00000000   9589457.000000000   5937347.500000000   3845409.000000000   2188600.000000000   1417534.375000000   774595.5625000000   404872.4375000000   232724.7812500000   106632.8671875000   50756.60156250000   11971.96484375000   15935.08007812500   6807.259277343750   10934.39062500000   11738.17773437500   1243938.375000000
2007-08-18/20:19:46.665   31565312.00000000   35304648.00000000   49349936.00000000   72875152.00000000   112746544.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   121714408.0000000   61988884.00000000   33232884.00000000   18835160.00000000   11358244.00000000   6712368.500000000   4508737.500000000   2872746.000000000   1771982.250000000   1032820.250000000   539836.7500000000   344031.3750000000   170613.5156250000   56396.25000000000   38908.96484375000   6374.027343750000   6807.259277343750   10934.39062500000   11738.17773437500   1309413.625000000
2007-08-18/20:19:49.666   30633356.00000000   35304652.00000000   49349940.00000000   72875160.00000000   112746552.0000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   115836656.0000000   58087424.00000000   31270726.00000000   17841764.00000000   10600105.00000000   6454014.000000000   3845409.500000000   2325421.500000000   1417534.500000000   811484.0625000000   424152.8750000000   222606.1250000000   85306.14062500000   50756.60546875000   8978.972656250000   12748.06152343750   3403.629150390625   14579.19238281250   0.000000000000000   1309413.750000000
2007-08-18/20:19:52.667   31565312.00000000   37171452.00000000   53099256.00000000   78536104.00000000   118467504.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   88516488.00000000   45432808.00000000   25389722.00000000   14366684.00000000   8831625.000000000   5420742.000000000   3447458.000000000   1914969.500000000   1275762.375000000   663931.8125000000   308471.4375000000   151775.9218750000   79974.46875000000   19738.62890625000   5985.979980468750   6374.027343750000   6807.259277343750   10934.39062500000   3912.724121093750   1243938.375000000
2007-08-18/20:19:55.668   30633352.00000000   35304648.00000000   52161596.00000000   76648240.00000000   114652632.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   84628248.00000000   45432808.00000000   26859202.00000000   16848594.00000000   10600104.00000000   6712368.500000000   4110729.000000000   2599075.750000000   1346647.875000000   811484.0000000000   481994.5000000000   172013.0312500000   79974.46875000000   22558.43945312500   23943.95117187500   3187.012939453125   10210.89160156250   10934.39062500000   27389.10546875000   1112989.500000000
2007-08-18/20:19:58.669   30633352.00000000   36237940.00000000   52161596.00000000   74761256.00000000   114652632.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   100203128.0000000   57112624.00000000   34214308.00000000   21319668.00000000   13886331.00000000   9038242.000000000   6101119.000000000   3693852.000000000   2268252.500000000   1401735.500000000   694085.9375000000   283318.4062500000   159950.0156250000   39477.32031250000   53874.01171875000   12748.06054687500   3403.628906250000   3644.795166015625   11738.17773437500   1243938.375000000
2007-08-18/20:20:01.670   31565314.00000000   36237944.00000000   51224164.00000000   74761264.00000000   116559624.0000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   119754240.0000000   63940988.00000000   37159952.00000000   22811070.00000000   14139222.00000000   9038243.000000000   5570264.000000000   3556991.500000000   2197353.750000000   1254166.250000000   655523.2500000000   364269.1875000000   170613.5312500000   50756.60546875000   26936.95312500000   15935.08105468750   3403.629150390625   14579.19238281250   7825.450683593750   1374889.375000000
2007-08-18/20:20:04.671   35295324.00000000   40907668.00000000   57790832.00000000   86096432.00000000   118467504.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   121714408.0000000   63940984.00000000   36177840.00000000   21816744.00000000   13633457.00000000   8779752.000000000   5570264.000000000   3146432.250000000   1984663.250000000   1254166.250000000   655523.1875000000   303556.0000000000   149286.5468750000   90234.25000000000   29929.95312500000   31870.19531250000   13614.52539062500   0.000000000000000   3912.724121093750   1571319.125000000
2007-08-18/20:20:07.671   31565312.00000000   36237940.00000000   52161596.00000000   78536104.00000000   118467504.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   102154104.0000000   52242056.00000000   29309476.00000000   17345150.00000000   11105516.00000000   6712368.500000000   4243394.500000000   2599075.750000000   1630200.000000000   885261.6875000000   520555.9375000000   303556.0000000000   138623.1093750000   67675.56250000000   5985.979980468750   19122.09960937500   10210.89160156250   14579.19042968750   15650.90722656250   1309413.625000000
2007-08-18/20:20:10.672   29701610.00000000   32506076.00000000   45604120.00000000   67222152.00000000   105131152.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   108012536.0000000   51268624.00000000   26859202.00000000   15111106.00000000   8579044.000000000   5162461.500000000   3049541.750000000   1778160.250000000   1063112.250000000   627044.4375000000   347031.6250000000   212487.4531250000   85306.14062500000   39477.32031250000   20950.95312500000   3187.012939453125   20421.79687500000   7289.592285156250   19563.63867187500   1309413.625000000
2007-08-18/20:20:13.673   32497490.00000000   38105180.00000000   54975228.00000000   80424856.00000000   118467504.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   86571912.00000000   39605152.00000000   20495158.00000000   11142357.00000000   6558922.000000000   3871284.250000000   2253813.000000000   1367756.000000000   744154.2500000000   516383.9375000000   250631.6875000000   161894.4687500000   85306.14062500000   33837.69140625000   17957.95507812500   19122.09960937500   6807.259277343750   14579.19042968750   3912.724121093750   1178463.750000000
2007-08-18/20:20:16.674   32497492.00000000   37171456.00000000   54037136.00000000   80424864.00000000   118467512.0000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   76862696.00000000   36694384.00000000   19027900.00000000   10398628.00000000   6054038.500000000   3484004.500000000   2054902.500000000   1162567.375000000   673277.6250000000   350397.6875000000   163873.2343750000   101183.5000000000   47984.55468750000   28198.06445312500   8978.972656250000   6374.027832031250   6807.259765625000   3644.795410156250   7825.450683593750   1374889.375000000
2007-08-18/20:20:19.675   31565312.00000000   36237940.00000000   51224160.00000000   76648240.00000000   118467504.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   98253064.00000000   46404876.00000000   23920756.00000000   13870476.00000000   8073925.500000000   4645945.500000000   2916910.750000000   1572953.625000000   885910.8125000000   553270.5000000000   298831.4375000000   141657.4062500000   74642.80468750000   19738.62890625000   11971.96484375000   12748.06054687500   10210.89160156250   14579.19042968750   11738.17773437500   1309413.625000000
2007-08-18/20:20:22.676   29235820.00000000   32506076.00000000   44668212.00000000   67222152.00000000   103229544.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   84628248.00000000   38634668.00000000   20006014.00000000   11390296.00000000   6558922.000000000   3871284.250000000   2253813.000000000   1299358.750000000   708715.8125000000   479497.6250000000   279551.5000000000   121420.4140625000   63979.48828125000   19738.62890625000   20950.95312500000   25496.14453125000   6807.259277343750   3644.795166015625   11738.17773437500   1309413.625000000
2007-08-18/20:20:25.677   25976808.00000000   28777686.00000000   39991944.00000000   59697148.00000000   91838624.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   65241608.00000000   28942266.00000000   14140729.00000000   7177295.000000000   3782785.500000000   2064265.625000000   1193056.625000000   752216.6875000000   336627.1875000000   175195.8125000000   77116.17968750000   65769.06250000000   31989.65625000000   19738.62890625000   17957.95507812500   6374.027343750000   13614.52539062500   7289.592285156250   3912.724121093750   1047515.687500000
2007-08-18/20:20:28.677   25511454.00000000   28311884.00000000   39991944.00000000   59697156.00000000   91838632.00000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   55582256.00000000   24104526.00000000   11943356.00000000   6186605.500000000   3152092.750000000   1806180.250000000   961049.0625000000   512862.0625000000   318909.4062500000   165974.8437500000   134954.0625000000   65769.07031250000   31989.65820312500   11279.20996093750   8978.972656250000   3187.013427734375   0.000000000000000   18223.99414062500   23476.37304687500   1112989.500000000
2007-08-18/20:20:31.678   26907684.00000000   29709458.00000000   41861796.00000000   63457892.00000000   97530072.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   63307928.00000000   27974268.00000000   13896519.00000000   7425003.500000000   4035088.250000000   2193314.000000000   1325637.750000000   888996.3125000000   496090.2500000000   248964.2812500000   125314.3671875000   65769.06250000000   42652.91406250000   16918.82226562500   5985.979980468750   25496.14453125000   10210.89160156250   10934.39062500000   7825.450195312500   1047515.687500000
2007-08-18/20:20:34.679   29701610.00000000   34371572.00000000   49349936.00000000   70989936.00000000   110841352.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   96303920.00000000   46404876.00000000   23920756.00000000   13374324.00000000   7821388.000000000   4645945.500000000   2916910.750000000   1709757.000000000   1063112.250000000   534827.1875000000   327751.5000000000   172013.0312500000   79974.46875000000   56396.25000000000   11971.96484375000   15935.08007812500   3403.628906250000   10934.39062500000   7825.450195312500   1112989.500000000
2007-08-18/20:20:37.680   29235820.00000000   32506076.00000000   45604120.00000000   67222152.00000000   107033656.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   90461976.00000000   42517960.00000000   22452300.00000000   12878231.00000000   7821388.000000000   4645945.500000000   2784283.500000000   1641354.875000000   956790.6250000000   534827.1875000000   298831.4375000000   172013.0312500000   74642.80468750000   16918.82226562500   14964.95996093750   3187.012939453125   3403.628906250000   14579.19042968750   3912.724121093750   1243938.375000000
2007-08-18/20:20:40.681   30633352.00000000   32506076.00000000   45604120.00000000   67222152.00000000   105131152.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   94355696.00000000   42517960.00000000   20984358.00000000   11390296.00000000   6306472.500000000   4000385.250000000   2253813.000000000   1504553.500000000   850471.3125000000   461054.5625000000   269911.5312500000   121420.4140625000   79974.46875000000   45116.96093750000   17957.95507812500   22309.12109375000   6807.259277343750   7289.592285156250   7825.450195312500   1309413.625000000
2007-08-18/20:20:43.682   28770086.00000000   33438718.00000000   47476596.00000000   70989944.00000000   107033664.0000000   118590888.0000000   118742152.0000000   118948752.0000000   119222880.0000000   119605040.0000000   120119800.0000000   120800160.0000000   72985376.00000000   34755000.00000000   18538928.00000000   10894434.00000000   6306473.000000000   3742187.500000000   2121205.000000000   1299358.875000000   885910.8750000000   461054.5937500000   250631.7031250000   161894.4843750000   58647.83984375000   19738.63085937500   17957.95703125000   12748.06152343750   13614.52636718750   3644.795410156250   3912.724365234375   1178463.750000000
2007-08-18/20:20:46.683   29701610.00000000   34371572.00000000   48413156.00000000   70989936.00000000   108937056.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   90461976.00000000   44460964.00000000   22941728.00000000   12878231.00000000   7316357.500000000   4387710.000000000   2651660.000000000   1641354.875000000   1063112.250000000   571713.8750000000   347031.6250000000   192250.2031250000   74642.80468750000   39477.32031250000   32922.95703125000   19122.09960937500   13614.52539062500   3644.795166015625   15650.90722656250   1112989.500000000
2007-08-18/20:20:49.684   29235820.00000000   33438716.00000000   47476592.00000000   70989936.00000000   107033656.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   82685496.00000000   38634668.00000000   20495158.00000000   11142357.00000000   6558922.000000000   3742187.250000000   2253813.000000000   1299358.750000000   921350.5625000000   497940.7500000000   250631.6875000000   172013.0312500000   47984.55078125000   33837.69140625000   5985.979980468750   19122.09960937500   23825.43554687500   14579.19042968750   7825.450195312500   1178463.750000000
2007-08-18/20:20:52.684   28304402.00000000   31573652.00000000   44668212.00000000   67222152.00000000   103229544.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   82685496.00000000   36694380.00000000   19516928.00000000   10894433.00000000   6054038.000000000   3613093.750000000   1988600.750000000   1162567.375000000   744154.2500000000   387283.0312500000   202432.3593750000   131538.9062500000   53316.19140625000   33837.69140625000   2992.989257812500   6374.027343750000   10210.89160156250   10934.39062500000   11738.17773437500   1112989.500000000
2007-08-18/20:20:55.685   26442220.00000000   29709458.00000000   43732520.00000000   65339580.00000000   99429000.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   69111680.00000000   32816518.00000000   17072350.00000000   9902879.000000000   5801618.000000000   3354918.500000000   1922300.125000000   1025779.812500000   602401.8750000000   331955.0625000000   212072.1875000000   91065.06250000000   34655.46875000000   14099.01464843750   11971.96484375000   3187.012939453125   0.000000000000000   7289.592285156250   11738.17773437500   1047515.687500000
2007-08-18/20:20:58.686   27838774.00000000   31573650.00000000   44668208.00000000   65339576.00000000   101328816.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   82685488.00000000   38634668.00000000   20006014.00000000   11638248.00000000   7063864.000000000   4129489.500000000   2386424.500000000   1299358.750000000   850471.1875000000   497940.6875000000   250631.6718750000   141657.3906250000   53316.18750000000   45116.95703125000   14964.95800781250   12748.05957031250   6807.258789062500   10934.38964843750   11738.17675781250   1047515.625000000
2007-08-18/20:21:01.687   27373202.00000000   30641446.00000000   43732520.00000000   63457892.00000000   99429000.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   86571912.00000000   41546796.00000000   21962930.00000000   12382195.00000000   7821388.000000000   4645945.500000000   2784283.500000000   1709757.000000000   956790.6250000000   571713.8750000000   308471.4375000000   151775.9218750000   63979.48828125000   33837.69140625000   38908.96484375000   3187.012939453125   0.000000000000000   21868.79687500000   15650.90722656250   1243938.375000000
2007-08-18/20:21:04.688   28770082.00000000   30641444.00000000   42797044.00000000   63457888.00000000   99428992.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   111922744.0000000   51268620.00000000   25879490.00000000   14366683.00000000   8579043.000000000   4904195.500000000   3049541.500000000   1846564.250000000   1027671.375000000   627044.3750000000   327751.4687500000   192250.1875000000   79974.46093750000   31017.87304687500   8978.970703125000   12748.05957031250   6807.258789062500   10934.38964843750   11738.17675781250   1309413.500000000
2007-08-18/20:21:07.689   26907684.00000000   29243544.00000000   40926760.00000000   61577080.00000000   95632032.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   82685496.00000000   38634668.00000000   20006014.00000000   10894433.00000000   6558922.000000000   3742187.250000000   2386424.750000000   1436154.250000000   885910.8125000000   461054.5625000000   289191.4687500000   121420.4140625000   74642.80468750000   19738.62890625000   11971.96484375000   9561.043945312500   6807.259277343750   10934.39062500000   7825.450195312500   1112989.500000000
2007-08-18/20:21:10.690   26907682.00000000   28777684.00000000   39057340.00000000   58757508.00000000   93734872.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   80743640.00000000   36694380.00000000   18538924.00000000   10398626.00000000   5801617.500000000   3484004.000000000   1988600.625000000   1094173.000000000   637839.5625000000   313512.5312500000   173512.9687500000   101183.4843750000   53316.18750000000   28198.05859375000   0.000000000000000   9561.042968750000   3403.628662109375   18223.99023437500   19563.63671875000   1243938.375000000
2007-08-18/20:21:13.691   27373202.00000000   28311882.00000000   38122964.00000000   56878900.00000000   88048776.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   96303920.00000000   40575864.00000000   20006014.00000000   10894433.00000000   6054038.000000000   3613093.750000000   2121205.000000000   1162567.375000000   673277.5625000000   405725.8125000000   202432.3593750000   91065.06250000000   47984.55078125000   31017.87500000000   23943.95117187500   9561.043945312500   6807.259277343750   3644.795166015625   15650.90722656250   1243938.375000000
2007-08-18/20:21:16.691   28304402.00000000   30641446.00000000   43732520.00000000   65339580.00000000   105131152.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   80743648.00000000   37664412.00000000   19027898.00000000   11142357.00000000   6306472.500000000   3484004.250000000   2121205.000000000   1230962.625000000   637839.5625000000   313512.5625000000   173512.9843750000   80946.64843750000   63979.48828125000   25378.25000000000   2992.989257812500   3187.012939453125   6807.259277343750   14579.19042968750   3912.724121093750   1309413.625000000
2007-08-18/20:21:19.692   28770082.00000000   31573650.00000000   44668208.00000000   65339576.00000000   103229536.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   74923568.00000000   35724576.00000000   19027898.00000000   10646522.00000000   6306472.000000000   3354918.000000000   1988600.625000000   1094173.000000000   602401.8125000000   295070.0937500000   163873.2187500000   75887.44531250000   29323.84375000000   11279.20800781250   5985.979492187500   6374.026855468750   13614.52343750000   14579.18945312500   11738.17675781250   1243938.375000000
2007-08-18/20:21:22.693   29701610.00000000   32506076.00000000   44668212.00000000   65339580.00000000   103229544.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   88516488.00000000   39605152.00000000   20006014.00000000   10894433.00000000   6306472.500000000   3484004.250000000   1922300.125000000   1162567.375000000   566964.4375000000   350397.6562500000   173512.9843750000   70828.25000000000   39987.09765625000   19738.62890625000   26936.95117187500   3187.012939453125   3403.628906250000   25513.60156250000   15650.90722656250   1374889.250000000
2007-08-18/20:21:25.694   29701608.00000000   32506072.00000000   44668208.00000000   67222144.00000000   107033648.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   90461968.00000000   40575860.00000000   20495156.00000000   11638248.00000000   6811385.000000000   3742187.000000000   2121204.750000000   1162567.250000000   708715.7500000000   350397.6250000000   163873.2187500000   60709.87109375000   42652.91015625000   16918.82031250000   8978.970703125000   6374.026855468750   17018.15820312500   3644.794921875000   7825.449218750000   1374889.125000000
2007-08-18/20:21:28.695   29235820.00000000   32506076.00000000   46540244.00000000   69105608.00000000   108937056.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   76862696.00000000   36694380.00000000   19027898.00000000   10646523.00000000   5801618.000000000   3354918.500000000   1856000.500000000   1059976.375000000   566964.4375000000   313512.5625000000   154233.4843750000   75887.44531250000   31989.65625000000   22558.43945312500   8978.971679687500   12748.06054687500   6807.259277343750   7289.592285156250   7825.450195312500   1243938.375000000
2007-08-18/20:21:31.696   28304402.00000000   32506076.00000000   45604120.00000000   69105608.00000000   108937056.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   72985368.00000000   33785644.00000000   17561152.00000000   10150746.00000000   5801618.000000000   3354918.500000000   1988600.750000000   1094173.125000000   566964.4375000000   331955.0625000000   144593.7656250000   80946.64843750000   15994.80664062500   16918.82226562500   17957.95507812500   9561.043945312500   3403.628906250000   10934.39062500000   11738.17773437500   1047515.687500000
2007-08-18/20:21:34.697   28304400.00000000   30641444.00000000   42797044.00000000   63457888.00000000   103229536.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   88516480.00000000   40575860.00000000   20984356.00000000   11886216.00000000   7063864.000000000   4000384.750000000   2253812.750000000   1299358.750000000   708715.7500000000   331955.0625000000   183152.7500000000   101183.4843750000   79974.46093750000   19738.62890625000   14964.95800781250   6374.026855468750   0.000000000000000   14579.18945312500   7825.449218750000   1309413.500000000
2007-08-18/20:21:37.698   28770084.00000000   30641446.00000000   41861796.00000000   61577080.00000000   95632032.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   96303920.00000000   43489348.00000000   22941728.00000000   12878231.00000000   7568865.500000000   4387710.000000000   2651660.000000000   1367756.000000000   779593.0000000000   424168.6562500000   231351.9062500000   80946.64843750000   39987.09765625000   25378.25000000000   11971.96484375000   9561.043945312500   10210.89160156250   18223.99218750000   7825.450195312500   1505842.000000000
2007-08-18/20:21:40.698   28304400.00000000   30641444.00000000   42797044.00000000   63457888.00000000   99428992.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   94355688.00000000   43489344.00000000   23431212.00000000   13374323.00000000   7821387.500000000   4904195.500000000   2916910.500000000   1572953.500000000   885910.7500000000   368840.2812500000   212072.1718750000   111301.9375000000   47984.54687500000   28198.05859375000   26936.94921875000   19122.09765625000   6807.258789062500   18223.99023437500   11738.17675781250   1243938.375000000
2007-08-18/20:21:43.699   29235820.00000000   30641446.00000000   40926760.00000000   59697148.00000000   95632032.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   108012536.0000000   48349692.00000000   24900010.00000000   13870476.00000000   8073925.500000000   4904196.000000000   2784283.500000000   1572953.625000000   885910.8125000000   516383.9375000000   221712.0468750000   121420.4140625000   37321.28125000000   31017.87500000000   2992.989257812500   22309.12109375000   10210.89160156250   14579.19042968750   19563.63867187500   1440365.375000000
2007-08-18/20:21:46.700   29701610.00000000   32506076.00000000   44668212.00000000   65339580.00000000   101328824.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   100203128.0000000   46404876.00000000   24410354.00000000   13622393.00000000   8073925.500000000   4645945.500000000   2916910.750000000   1778160.250000000   1027671.437500000   571713.8750000000   279551.5000000000   141657.4062500000   42652.91406250000   31017.87500000000   11971.96484375000   15935.08007812500   6807.259277343750   7289.592285156250   23476.37109375000   1178463.750000000
2007-08-18/20:21:49.701   29235818.00000000   32506072.00000000   45604116.00000000   69105600.00000000   108937048.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   98253056.00000000   49322440.00000000   27349140.00000000   15855656.00000000   10094750.00000000   6454013.000000000   3978066.750000000   2599075.500000000   1488421.750000000   848372.6250000000   481994.4687500000   232724.7656250000   95969.48437500000   33837.68750000000   0.000000000000000   3187.012695312500   6807.258789062500   14579.18945312500   15650.90625000000   1309413.500000000
2007-08-18/20:21:52.702   29701610.00000000   33438716.00000000   47476592.00000000   70989936.00000000   112746544.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   94355696.00000000   46404876.00000000   25879492.00000000   15359275.00000000   9589457.000000000   5937347.500000000   3712755.000000000   2325421.250000000   1417534.375000000   811484.0000000000   481994.5000000000   222606.1093750000   106632.8671875000   45116.96093750000   11971.96484375000   22309.12109375000   3403.628906250000   14579.19042968750   15650.90722656250   1309413.625000000
2007-08-18/20:21:55.703   30633350.00000000   36237940.00000000   51224156.00000000   76648232.00000000   116559608.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   86571904.00000000   43489344.00000000   24900008.00000000   14862950.00000000   9084220.000000000   5420741.500000000   3447457.750000000   2051782.625000000   1275762.375000000   663931.7500000000   385592.0625000000   192250.1875000000   117296.2500000000   45116.95703125000   17957.95507812500   9561.042968750000   6807.258789062500   10934.38964843750   7825.449218750000   1112989.375000000
2007-08-18/20:21:58.704   29235820.00000000   34371572.00000000   48413156.00000000   72875152.00000000   114652632.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   82685496.00000000   43489348.00000000   25389722.00000000   15111106.00000000   9589457.000000000   5937347.500000000   3580104.500000000   2051782.875000000   1275762.375000000   627044.4375000000   347031.6250000000   202368.8281250000   79974.46875000000   39477.32031250000   29929.95312500000   12748.06054687500   6807.259277343750   10934.39062500000   19563.63867187500   1047515.687500000
2007-08-18/20:22:01.705   30633350.00000000   35304644.00000000   50286936.00000000   74761248.00000000   116559608.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   102154096.0000000   53215708.00000000   30289984.00000000   17345148.00000000   11105515.00000000   6970738.500000000   4243394.500000000   2735908.750000000   1559310.250000000   885261.6250000000   443433.2812500000   192250.1875000000   106632.8593750000   56396.24609375000   23943.94921875000   28683.16796875000   10210.89062500000   18223.99023437500   15650.90625000000   1309413.500000000
2007-08-18/20:22:04.705   29701610.00000000   34371572.00000000   48413156.00000000   70989936.00000000   110841352.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   82685496.00000000   41546796.00000000   24410354.00000000   14862951.00000000   9336831.000000000   5937347.500000000   3845409.000000000   2188600.000000000   1417534.375000000   774595.5625000000   366311.8437500000   222606.1093750000   85306.14062500000   67675.56250000000   17957.95507812500   28683.16992187500   0.000000000000000   14579.19042968750   11738.17773437500   1047515.687500000
2007-08-18/20:22:07.706   29235820.00000000   32506076.00000000   46540244.00000000   69105608.00000000   108937056.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   86571912.00000000   43489348.00000000   23920756.00000000   13870476.00000000   8831625.000000000   5420742.000000000   3580104.500000000   2188600.000000000   1346647.875000000   848372.6875000000   385592.0937500000   222606.1093750000   95969.49218750000   50756.60156250000   26936.95117187500   12748.06054687500   20421.79687500000   10934.39062500000   11738.17773437500   1243938.375000000
2007-08-18/20:22:10.707   29701608.00000000   32506072.00000000   46540240.00000000   69105600.00000000   107033648.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   98253056.00000000   48349688.00000000   26859200.00000000   15607458.00000000   9589456.000000000   6195672.500000000   3845408.750000000   2462246.250000000   1488421.750000000   774595.5000000000   520555.9062500000   202368.8125000000   106632.8593750000   56396.24609375000   26936.94921875000   12748.05957031250   20421.79492187500   10934.38964843750   7825.449218750000   1243938.375000000
2007-08-18/20:22:13.708   30633352.00000000   33438716.00000000   47476592.00000000   69105608.00000000   107033656.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   121714408.0000000   55163712.00000000   29309476.00000000   16848594.00000000   10094751.00000000   6195673.000000000   3978067.000000000   2462246.500000000   1417534.375000000   774595.5625000000   443433.3125000000   273199.6562500000   127959.6718750000   62035.90625000000   20950.95312500000   22309.12109375000   13614.52539062500   10934.39062500000   3912.724121093750   1440365.375000000
2007-08-18/20:22:16.709   28304400.00000000   32506072.00000000   47476588.00000000   70989936.00000000   110841344.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   80743640.00000000   41546796.00000000   23431212.00000000   14118572.00000000   8831624.000000000   5420741.500000000   3182176.500000000   2120190.750000000   1275762.375000000   663931.7500000000   366311.8125000000   172013.0156250000   117296.2500000000   45116.95703125000   26936.94921875000   6374.026855468750   3403.628662109375   18223.99023437500   0.000000000000000   1178463.625000000
2007-08-18/20:22:19.710   30633352.00000000   33438716.00000000   45604120.00000000   67222152.00000000   105131152.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   111922752.0000000   52242056.00000000   27349144.00000000   15855657.00000000   10094751.00000000   6195673.000000000   3712755.000000000   2325421.250000000   1488421.875000000   737707.3750000000   462713.8750000000   263080.9062500000   95969.49218750000   67675.56250000000   38908.96484375000   19122.09960937500   3403.628906250000   36448.02734375000   3912.724121093750   1374889.250000000
2007-08-18/20:22:22.711   29701608.00000000   33438714.00000000   45604116.00000000   67222144.00000000   105131144.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   102154096.0000000   47377168.00000000   24410352.00000000   13870474.00000000   8073924.500000000   5162461.000000000   3182176.500000000   1846564.250000000   1204877.875000000   700819.3750000000   366311.8125000000   161894.4531250000   85306.13281250000   45116.95703125000   26936.94921875000   6374.026855468750   10210.89062500000   10934.38964843750   7825.449218750000   1374889.125000000
2007-08-18/20:22:25.711   29701610.00000000   32506076.00000000   45604120.00000000   69105608.00000000   108937056.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   92408376.00000000   41546796.00000000   21473616.00000000   11886217.00000000   7063864.500000000   4129489.750000000   2519040.500000000   1504553.500000000   885910.8125000000   405725.8125000000   250631.6875000000   141657.4062500000   74642.80468750000   39477.32031250000   8978.971679687500   9561.043945312500   17018.16015625000   3644.795166015625   39127.32031250000   1374889.250000000
2007-08-18/20:22:28.712   27838776.00000000   30641446.00000000   42797048.00000000   63457892.00000000   99429000.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   86571912.00000000   40575864.00000000   22452300.00000000   12878231.00000000   7821388.000000000   4645945.500000000   2784283.500000000   1572953.625000000   956790.6250000000   553270.5000000000   250631.6875000000   131538.9062500000   58647.83593750000   39477.32031250000   17957.95507812500   12748.06054687500   10210.89160156250   3644.795166015625   7825.450195312500   1178463.750000000
2007-08-18/20:22:31.713   26907682.00000000   31573650.00000000   43732516.00000000   65339576.00000000   103229536.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   78802712.00000000   37664408.00000000   20006014.00000000   11142356.00000000   6558921.500000000   4000384.750000000   2386424.500000000   1504553.375000000   779592.9375000000   497940.6875000000   173512.9687500000   131538.8906250000   69311.14062500000   16918.82031250000   23943.94921875000   6374.026855468750   20421.79492187500   21868.79492187500   15650.90625000000   1178463.625000000
2007-08-18/20:22:34.714   28304402.00000000   31573652.00000000   43732520.00000000   65339580.00000000   103229544.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   90461976.00000000   42517960.00000000   22941728.00000000   12878231.00000000   7568865.500000000   4387710.000000000   2651660.000000000   1436154.250000000   885910.8125000000   534827.1875000000   269911.5312500000   192250.2031250000   63979.48828125000   25378.25000000000   8978.971679687500   19122.09960937500   0.000000000000000   3644.795166015625   23476.37109375000   1243938.375000000
2007-08-18/20:22:37.715   29701608.00000000   32506072.00000000   45604116.00000000   67222144.00000000   105131144.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   108012528.0000000   51268620.00000000   26369316.00000000   14614809.00000000   8831624.000000000   5420741.500000000   3447457.750000000   2120190.750000000   1275762.375000000   737707.3125000000   385592.0625000000   212487.4375000000   85306.13281250000   45116.95703125000   17957.95507812500   15935.07812500000   37440.00000000000   7289.591308593750   15650.90625000000   1178463.625000000
2007-08-18/20:22:40.716   30633352.00000000   34371572.00000000   47476592.00000000   70989936.00000000   108937056.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   108012536.0000000   50295420.00000000   26369318.00000000   15111106.00000000   9084221.000000000   5679037.000000000   3580104.500000000   2051782.875000000   1133994.625000000   737707.3750000000   347031.6250000000   212487.4531250000   95969.49218750000   56396.25000000000   26936.95117187500   6374.027343750000   17018.16015625000   10934.39062500000   23476.37109375000   1374889.250000000
2007-08-18/20:22:43.717   27373202.00000000   31573652.00000000   45604120.00000000   67222152.00000000   107033656.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   80743648.00000000   41546796.00000000   22941728.00000000   13374324.00000000   7821388.000000000   4645945.500000000   2651660.000000000   1641354.875000000   992230.8750000000   534827.1875000000   298831.4375000000   172013.0312500000   58647.83593750000   31017.87500000000   23943.95117187500   9561.043945312500   10210.89160156250   18223.99218750000   0.000000000000000   1243938.375000000
2007-08-18/20:22:46.718   29701608.00000000   35304644.00000000   51224156.00000000   76648232.00000000   118467496.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   80743640.00000000   41546796.00000000   23431212.00000000   13870474.00000000   8326476.500000000   4904195.500000000   3049541.500000000   1846564.250000000   1098553.250000000   590157.3125000000   279551.4687500000   151775.9218750000   53316.18750000000   31017.87304687500   41901.96875000000   12748.05957031250   10210.89062500000   10934.38964843750   3912.723876953125   1178463.625000000
2007-08-18/20:22:49.718   30633352.00000000   35304648.00000000   50286940.00000000   74761256.00000000   118467504.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   92408376.00000000   48349692.00000000   26859202.00000000   15855657.00000000   9842097.000000000   6195673.000000000   3978067.000000000   2599075.750000000   1488421.875000000   848372.6875000000   443433.3125000000   252962.1718750000   95969.49218750000   73315.22656250000   29929.95312500000   12748.06054687500   6807.259277343750   3644.795166015625   15650.90722656250   1243938.375000000
2007-08-18/20:22:52.719   31565310.00000000   35304644.00000000   51224156.00000000   76648232.00000000   118467496.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   102154096.0000000   50295416.00000000   27349140.00000000   15855656.00000000   9842096.000000000   5937347.000000000   3845408.750000000   2325421.250000000   1417534.250000000   922150.8750000000   404872.4062500000   212487.4375000000   106632.8593750000   42297.13671875000   5985.979492187500   15935.07812500000   20421.79492187500   7289.591308593750   27389.10351562500   1309413.500000000
2007-08-18/20:22:55.720   29701610.00000000   34371572.00000000   50286940.00000000   74761256.00000000   114652632.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   86571912.00000000   43489348.00000000   23920756.00000000   14614811.00000000   8831625.000000000   5937347.500000000   3447458.000000000   2188600.000000000   1346647.875000000   737707.3750000000   462713.8750000000   222606.1093750000   95969.49218750000   42297.14062500000   29929.95312500000   12748.06054687500   10210.89160156250   7289.592285156250   27389.10546875000   1178463.750000000
2007-08-18/20:22:58.721   30633352.00000000   35304648.00000000   49349936.00000000   74761256.00000000   114652632.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   92408376.00000000   47377172.00000000   26369318.00000000   15359275.00000000   9842097.000000000   5937347.500000000   3845409.000000000   2462246.500000000   1488421.875000000   737707.3750000000   424152.8437500000   263080.9062500000   85306.14062500000   56396.25000000000   29929.95312500000   3187.012939453125   10210.89160156250   7289.592285156250   7825.450195312500   1112989.500000000
2007-08-18/20:23:01.722   29701608.00000000   33438714.00000000   48413152.00000000   72875152.00000000   112746536.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   92408368.00000000   49322440.00000000   27839138.00000000   16848592.00000000   10600104.00000000   6970738.500000000   4243394.500000000   2599075.500000000   1559310.250000000   885261.6250000000   501275.1562500000   293437.1562500000   127959.6562500000   56396.24609375000   35915.95703125000   25496.14257812500   17018.15820312500   3644.794921875000   7825.449218750000   1178463.625000000
2007-08-18/20:23:04.723   29701610.00000000   34371572.00000000   49349936.00000000   72875152.00000000   114652632.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   90461976.00000000   45432808.00000000   25389722.00000000   15607459.00000000   9589457.000000000   5937347.500000000   3712755.000000000   2325421.250000000   1488421.875000000   811484.0000000000   443433.3125000000   283318.4062500000   106632.8671875000   62035.90625000000   35915.96093750000   12748.06054687500   10210.89160156250   14579.19042968750   3912.724121093750   1178463.750000000
2007-08-18/20:23:07.724   29701608.00000000   33438714.00000000   48413152.00000000   72875152.00000000   110841344.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   82685488.00000000   41546796.00000000   22941726.00000000   13870474.00000000   8831624.000000000   5420741.500000000   3447457.750000000   2325421.250000000   1346647.750000000   811483.9375000000   481994.4687500000   202368.8125000000   127959.6562500000   56396.24609375000   8978.970703125000   19122.09765625000   10210.89062500000   7289.591308593750   3912.723876953125   1112989.375000000
2007-08-18/20:23:10.725   27373202.00000000   30641446.00000000   44668212.00000000   65339580.00000000   101328824.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   82685496.00000000   40575864.00000000   21962930.00000000   13374324.00000000   8073925.500000000   4904196.000000000   3182176.750000000   2120191.000000000   1204878.000000000   663931.8125000000   327751.5000000000   212487.4531250000   85306.14062500000   45116.96093750000   23943.95117187500   15935.08007812500   6807.259277343750   10934.39062500000   7825.450195312500   1178463.750000000
2007-08-18/20:23:13.725   28304400.00000000   31573650.00000000   44668208.00000000   67222144.00000000   105131144.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   92408368.00000000   46404872.00000000   25879490.00000000   15855656.00000000   10094750.00000000   6195672.500000000   3712754.500000000   2188600.000000000   1417534.250000000   848372.6250000000   404872.4062500000   252962.1562500000   106632.8593750000   73315.21875000000   17957.95507812500   57366.45312500000   3403.628662109375   10934.38964843750   11738.17675781250   1112989.375000000
2007-08-18/20:23:16.726   29701610.00000000   32506076.00000000   46540244.00000000   70989936.00000000   108937056.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   92408376.00000000   46404876.00000000   24900010.00000000   14862951.00000000   9084221.000000000   5420742.000000000   3182176.750000000   2051782.875000000   1275762.375000000   737707.3750000000   366311.8437500000   212487.4531250000   95969.49218750000   42297.14062500000   29929.95312500000   15935.08007812500   6807.259277343750   3644.795166015625   0.000000000000000   1112989.500000000
2007-08-18/20:23:19.727   31565312.00000000   37171452.00000000   53099256.00000000   78536104.00000000   118467504.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   100203128.0000000   49322444.00000000   26369318.00000000   15855657.00000000   9589457.000000000   5937347.500000000   3580104.500000000   2462246.500000000   1417534.375000000   811484.0000000000   462713.8750000000   242843.4687500000   106632.8671875000   19738.62890625000   14964.95996093750   12748.06054687500   13614.52539062500   3644.795166015625   3912.724121093750   1440365.375000000
2007-08-18/20:23:22.728   29235818.00000000   33438714.00000000   47476588.00000000   70989936.00000000   108937048.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   86571904.00000000   44460960.00000000   23431212.00000000   13870474.00000000   8579043.000000000   5420741.500000000   3314815.250000000   2120190.750000000   1204877.875000000   811483.9375000000   443433.2812500000   232724.7656250000   85306.13281250000   45116.95703125000   38908.96093750000   9561.042968750000   10210.89062500000   0.000000000000000   7825.449218750000   1112989.375000000
2007-08-18/20:23:25.729   27373202.00000000   29709458.00000000   43732520.00000000   65339580.00000000   101328824.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   82685496.00000000   42517960.00000000   23431214.00000000   14366684.00000000   8831625.000000000   5162461.500000000   3447458.000000000   2120191.000000000   1275762.375000000   737707.3750000000   462713.8750000000   242843.4687500000   127959.6718750000   36657.50390625000   32922.95703125000   15935.08007812500   13614.52539062500   7289.592285156250   7825.450195312500   1112989.500000000
2007-08-18/20:23:28.730   29701608.00000000   34371572.00000000   48413152.00000000   70989936.00000000   108937048.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   94355688.00000000   47377168.00000000   26369316.00000000   15607458.00000000   9842096.000000000   5937347.000000000   4110728.750000000   2462246.250000000   1559310.250000000   885261.6250000000   539836.7500000000   273199.6250000000   79974.46093750000   78954.89062500000   26936.94921875000   28683.16796875000   6807.258789062500   10934.38964843750   11738.17675781250   1112989.375000000
2007-08-18/20:23:31.731   29701610.00000000   34371572.00000000   48413156.00000000   70989936.00000000   108937056.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   100203128.0000000   49322444.00000000   26859202.00000000   15855657.00000000   9589457.000000000   6195673.000000000   4110729.000000000   2462246.500000000   1488421.875000000   959040.4375000000   539836.7500000000   273199.6562500000   138623.1093750000   90234.25000000000   47887.99218750000   6374.027343750000   6807.259277343750   36448.02734375000   11738.17773437500   1243938.375000000
2007-08-18/20:23:34.732   29701608.00000000   34371572.00000000   48413152.00000000   70989936.00000000   108937048.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   104105992.0000000   50295416.00000000   27349140.00000000   15855656.00000000   9842096.000000000   6195672.500000000   4110728.750000000   2735908.750000000   1488421.750000000   922150.8750000000   616960.7500000000   263080.8750000000   138623.0937500000   84594.56250000000   17957.95507812500   15935.07812500000   30632.71289062500   21868.79492187500   3912.723876953125   1309413.500000000
2007-08-18/20:23:37.732   30633352.00000000   34371572.00000000   47476592.00000000   70989936.00000000   108937056.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   119754232.0000000   55163712.00000000   27839140.00000000   15855657.00000000   9589457.000000000   5937347.500000000   3845409.000000000   2325421.250000000   1417534.375000000   959040.4375000000   501275.1875000000   313674.8125000000   127959.6718750000   36657.50390625000   29929.95312500000   3187.012939453125   10210.89160156250   7289.592285156250   7825.450195312500   1374889.250000000
2007-08-18/20:23:40.733   29701610.00000000   34371572.00000000   49349936.00000000   72875152.00000000   112746544.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   94355696.00000000   45432808.00000000   24410354.00000000   13870476.00000000   8579044.000000000   5679037.000000000   3447458.000000000   2188600.000000000   1346647.875000000   737707.3750000000   481994.5000000000   232724.7812500000   138623.1093750000   50756.60156250000   47887.99218750000   15935.08007812500   17018.16015625000   3644.795166015625   11738.17773437500   1309413.625000000
2007-08-18/20:23:43.734   28304400.00000000   32506072.00000000   47476588.00000000   70989936.00000000   107033648.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   76862688.00000000   40575860.00000000   23920754.00000000   14118572.00000000   8579043.000000000   5162461.000000000   3314815.250000000   2051782.625000000   1275762.375000000   700819.3750000000   404872.4062500000   202368.8125000000   85306.13281250000   62035.89843750000   38908.96093750000   25496.14257812500   10210.89062500000   10934.38964843750   7825.449218750000   1112989.375000000
2007-08-18/20:23:46.735   29235820.00000000   33438716.00000000   49349936.00000000   72875152.00000000   108937056.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   80743648.00000000   40575864.00000000   22452300.00000000   13374324.00000000   8326477.000000000   4904196.000000000   3049541.750000000   1641354.875000000   1098553.250000000   516383.9375000000   308471.4375000000   172013.0312500000   79974.46875000000   56396.25000000000   23943.95117187500   12748.06054687500   30632.71679687500   7289.592285156250   15650.90722656250   1112989.500000000
2007-08-18/20:23:49.736   30633350.00000000   36237940.00000000   51224156.00000000   74761248.00000000   116559608.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   92408368.00000000   45432804.00000000   25389720.00000000   15111105.00000000   9336831.000000000   5937347.000000000   3580104.250000000   2188600.000000000   1417534.250000000   811483.9375000000   404872.4062500000   252962.1562500000   127959.6562500000   50756.59765625000   23943.94921875000   15935.07812500000   17018.15820312500   10934.38964843750   3912.723876953125   1243938.375000000
2007-08-18/20:23:52.737   30633352.00000000   36237940.00000000   51224160.00000000   76648240.00000000   116559616.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   90461976.00000000   45432808.00000000   25879492.00000000   15359275.00000000   9589457.000000000   6195673.000000000   3845409.000000000   2462246.500000000   1559310.375000000   848372.6875000000   462713.8750000000   293437.1875000000   127959.6718750000   62035.90625000000   29929.95312500000   22309.12109375000   27229.07421875000   18223.99218750000   3912.724121093750   1178463.750000000
2007-08-18/20:23:55.738   31565312.00000000   36237940.00000000   53099256.00000000   80424856.00000000   118467504.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   102154104.0000000   51268624.00000000   28819308.00000000   16848594.00000000   10600104.00000000   6712368.500000000   3978067.000000000   2599075.750000000   1630200.000000000   959040.4375000000   539836.7500000000   303556.0000000000   181277.0156250000   73315.22656250000   23943.95117187500   15935.08007812500   10210.89160156250   21868.79687500000   15650.90722656250   1374889.250000000
2007-08-18/20:23:58.738   32497486.00000000   38105176.00000000   54037128.00000000   80424856.00000000   118467496.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   109967176.0000000   55163708.00000000   30780324.00000000   18338432.00000000   11358243.00000000   7487524.000000000   4774096.000000000   2735908.750000000   1913768.375000000   1032820.187500000   597679.6250000000   303555.9687500000   106632.8593750000   78954.89062500000   35915.95703125000   35057.21875000000   20421.79492187500   7289.591308593750   11738.17675781250   1309413.500000000
2007-08-18/20:24:01.739   30633352.00000000   35304648.00000000   51224160.00000000   76648240.00000000   116559616.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   96303920.00000000   49322444.00000000   26859202.00000000   15855657.00000000   9336831.000000000   5937347.500000000   3845409.000000000   2325421.250000000   1701090.625000000   922150.9375000000   462713.8750000000   283318.4062500000   138623.1093750000   78954.89843750000   41901.97265625000   22309.12109375000   3403.628906250000   7289.592285156250   7825.450195312500   1243938.375000000
2007-08-18/20:24:04.740   31565310.00000000   38105176.00000000   54975224.00000000   82314488.00000000   118467496.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   80743640.00000000   41546796.00000000   22941726.00000000   13622392.00000000   8579043.000000000   5420741.500000000   3447457.750000000   2325421.250000000   1417534.250000000   922150.8750000000   539836.7500000000   283318.3750000000   149286.5468750000   56396.24609375000   26936.94921875000   19122.09765625000   13614.52343750000   18223.99023437500   7825.449218750000   1047515.625000000
2007-08-18/20:24:07.741   31565312.00000000   38105180.00000000   56852080.00000000   82314496.00000000   118467504.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   86571912.00000000   41546796.00000000   23431214.00000000   13870476.00000000   8579044.000000000   5420742.000000000   3580104.500000000   2188600.000000000   1275762.375000000   848372.6875000000   481994.5000000000   273199.6562500000   138623.1093750000   56396.25000000000   29929.95312500000   22309.12109375000   13614.52539062500   7289.592285156250   15650.90722656250   1112989.500000000
2007-08-18/20:24:10.742   30633352.00000000   36237940.00000000   53099256.00000000   78536104.00000000   118467504.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   88516488.00000000   46404876.00000000   25879492.00000000   14862951.00000000   9589457.000000000   6195673.000000000   3845409.000000000   2462246.500000000   1488421.875000000   848372.6875000000   520555.9375000000   273199.6562500000   149286.5468750000   50756.60156250000   41901.97265625000   28683.16992187500   3403.628906250000   14579.19042968750   19563.63867187500   1243938.375000000
2007-08-18/20:24:13.743   30633350.00000000   36237940.00000000   52161592.00000000   76648232.00000000   114652624.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   94355688.00000000   45432804.00000000   24410352.00000000   14118572.00000000   8831624.000000000   5162461.000000000   3447457.750000000   2051782.625000000   1346647.750000000   774595.5000000000   443433.2812500000   222606.0937500000   106632.8593750000   90234.24218750000   29929.95117187500   15935.07812500000   17018.15820312500   7289.591308593750   3912.723876953125   1178463.625000000
2007-08-18/20:24:16.744   29701610.00000000   33438716.00000000   47476592.00000000   70989936.00000000   107033656.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   100203128.0000000   51268624.00000000   28329196.00000000   16352097.00000000   9842097.000000000   5937347.500000000   3712755.000000000   2462246.500000000   1559310.375000000   885261.6875000000   443433.3125000000   273199.6562500000   138623.1093750000   78954.89843750000   23943.95117187500   15935.08007812500   17018.16015625000   7289.592285156250   19563.63867187500   1112989.500000000
2007-08-18/20:24:19.745   29235818.00000000   32506072.00000000   46540240.00000000   69105600.00000000   105131144.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   96303912.00000000   48349688.00000000   26369316.00000000   15111105.00000000   9336831.000000000   5937347.000000000   3580104.250000000   2462246.250000000   1346647.750000000   848372.6250000000   481994.4687500000   242843.4531250000   138623.0937500000   73315.21875000000   41901.96875000000   19122.09765625000   10210.89062500000   7289.591308593750   19563.63671875000   1178463.625000000
2007-08-18/20:24:22.745   29235820.00000000   32506076.00000000   45604120.00000000   67222152.00000000   105131152.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   104106000.0000000   51268624.00000000   27839140.00000000   16848594.00000000   10852803.00000000   6712368.500000000   4243394.500000000   2462246.500000000   1559310.375000000   995930.2500000000   597679.6875000000   293437.1875000000   149286.5468750000   62035.90625000000   44894.98046875000   25496.14453125000   17018.16015625000   18223.99218750000   15650.90722656250   1243938.375000000
2007-08-18/20:24:25.746   31565312.00000000   35304648.00000000   50286940.00000000   74761256.00000000   114652632.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   104106000.0000000   50295420.00000000   27349144.00000000   15607459.00000000   9336831.000000000   5679037.000000000   3712755.000000000   2188600.000000000   1417534.375000000   774595.5625000000   539836.7500000000   263080.9062500000   117296.2578125000   67675.56250000000   23943.95117187500   6374.027343750000   3403.628906250000   10934.39062500000   7825.450195312500   1178463.750000000
2007-08-18/20:24:28.747   31565310.00000000   35304644.00000000   50286936.00000000   74761248.00000000   116559608.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   106058800.0000000   53215708.00000000   29309474.00000000   16848592.00000000   10600104.00000000   6454013.000000000   3845408.750000000   2462246.250000000   1488421.750000000   995930.1250000000   520555.9062500000   303555.9687500000   170613.5000000000   101513.6093750000   35915.95703125000   12748.05957031250   6807.258789062500   3644.794921875000   15650.90625000000   1243938.375000000
2007-08-18/20:24:31.748   29701610.00000000   33438716.00000000   47476592.00000000   70989936.00000000   107033656.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   109967184.0000000   56138052.00000000   31270722.00000000   18338432.00000000   11358244.00000000   7229124.500000000   4508737.500000000   2872746.000000000   1842874.875000000   1106601.125000000   694085.9375000000   384507.0312500000   170613.5156250000   67675.56250000000   38908.96484375000   15935.08007812500   6807.259277343750   3644.795166015625   23476.37109375000   1309413.625000000
2007-08-18/20:24:34.749   29701608.00000000   34371572.00000000   48413152.00000000   70989936.00000000   108937048.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   108012528.0000000   56138048.00000000   31270720.00000000   18835160.00000000   11358243.00000000   7229124.000000000   4508737.500000000   2872745.750000000   1701090.500000000   1032820.187500000   655523.1250000000   384507.0000000000   159950.0156250000   62035.89843750000   41901.96875000000   31870.19335937500   6807.258789062500   3644.794921875000   0.000000000000000   1178463.625000000
2007-08-18/20:24:37.750   29701610.00000000   33438716.00000000   47476592.00000000   70989936.00000000   108937056.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   98253064.00000000   49322444.00000000   26859202.00000000   15359275.00000000   9589457.000000000   5937347.500000000   3845409.000000000   2735909.000000000   1701090.625000000   1069710.625000000   578398.6250000000   364269.1562500000   170613.5156250000   90234.25000000000   59860.04296875000   12748.06054687500   13614.52539062500   3644.795166015625   19563.63867187500   1178463.750000000
2007-08-18/20:24:40.751   29701608.00000000   34371572.00000000   48413152.00000000   70989936.00000000   110841344.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   100203120.0000000   49322440.00000000   26859200.00000000   15111105.00000000   9589456.000000000   5937347.000000000   3845408.750000000   2599075.500000000   1559310.250000000   995930.1250000000   578398.5625000000   313674.7812500000   159950.0156250000   101513.6093750000   44894.97656250000   19122.09765625000   3403.628662109375   18223.99023437500   11738.17675781250   1112989.375000000
2007-08-18/20:24:43.752   29701610.00000000   34371572.00000000   50286940.00000000   72875152.00000000   110841352.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   96303920.00000000   48349692.00000000   25879492.00000000   15607459.00000000   9336831.000000000   6195673.000000000   3845409.000000000   2462246.500000000   1488421.875000000   1069710.625000000   655523.1875000000   313674.8125000000   170613.5156250000   78954.89843750000   59860.04296875000   15935.08007812500   13614.52539062500   10934.39062500000   7825.450195312500   1243938.375000000
2007-08-18/20:24:46.752   29701608.00000000   34371572.00000000   49349932.00000000   72875152.00000000   110841344.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   88516480.00000000   44460960.00000000   24900008.00000000   15111105.00000000   9336831.000000000   5937347.000000000   3712754.500000000   2462246.250000000   1559310.250000000   848372.6250000000   462713.8437500000   252962.1562500000   170613.5000000000   56396.24609375000   17957.95507812500   22309.11914062500   10210.89062500000   14579.18945312500   3912.723876953125   1112989.375000000
2007-08-18/20:24:49.753   30633352.00000000   34371572.00000000   50286940.00000000   74761256.00000000   114652632.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   94355696.00000000   45432808.00000000   24900010.00000000   14614811.00000000   9084221.000000000   5679037.000000000   3580104.500000000   2188600.000000000   1346647.875000000   774595.5625000000   481994.5000000000   263080.9062500000   138623.1093750000   50756.60156250000   32922.95703125000   15935.08007812500   10210.89160156250   14579.19042968750   7825.450195312500   1178463.750000000
2007-08-18/20:24:52.754   30633352.00000000   36237940.00000000   51224160.00000000   74761256.00000000   116559616.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   106058808.0000000   54189600.00000000   30780326.00000000   17841762.00000000   11358244.00000000   6970739.000000000   4508737.500000000   2872746.000000000   1701090.625000000   1032820.250000000   694085.9375000000   303556.0000000000   181277.0156250000   84594.57031250000   41901.97265625000   19122.09960937500   0.000000000000000   14579.19042968750   7825.450195312500   1112989.500000000
2007-08-18/20:24:55.755   29701608.00000000   35304644.00000000   49349932.00000000   74761248.00000000   112746536.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   78802712.00000000   39605148.00000000   22452298.00000000   13374323.00000000   8073924.500000000   4904195.500000000   2916910.500000000   1846564.250000000   1133994.500000000   663931.7500000000   443433.2812500000   222606.0937500000   106632.8593750000   56396.24609375000   26936.94921875000   3187.012695312500   3403.628662109375   14579.18945312500   7825.449218750000   1014778.937500000
2007-08-18/20:24:58.756   28770084.00000000   33438716.00000000   48413156.00000000   70989936.00000000   108937056.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   69111680.00000000   35724576.00000000   20984358.00000000   12630206.00000000   7821388.000000000   4904196.000000000   2916910.750000000   1778160.250000000   992230.8750000000   553270.5000000000   298831.4375000000   161894.4687500000   63979.48828125000   31017.87500000000   20950.95312500000   28683.16992187500   6807.259277343750   14579.19042968750   15650.90722656250   1047515.687500000
2007-08-18/20:25:01.757   29701608.00000000   34371572.00000000   50286936.00000000   72875152.00000000   112746536.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   74923568.00000000   39605148.00000000   22941726.00000000   13622392.00000000   8326476.500000000   4904195.500000000   3182176.500000000   1778160.000000000   1133994.500000000   663931.7500000000   404872.4062500000   161894.4531250000   85306.13281250000   56396.24609375000   32922.95312500000   3187.012695312500   10210.89062500000   14579.18945312500   7825.449218750000   1047515.625000000
2007-08-18/20:25:04.758   30633352.00000000   35304648.00000000   51224160.00000000   74761256.00000000   114652632.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   98253064.00000000   48349692.00000000   26369318.00000000   15607459.00000000   9336831.000000000   5679037.000000000   3712755.000000000   2462246.500000000   1346647.875000000   885261.6875000000   424152.8437500000   232724.7812500000   106632.8671875000   67675.56250000000   26936.95117187500   15935.08007812500   10210.89160156250   29158.40820312500   3912.724121093750   1112989.500000000
2007-08-18/20:25:07.759   29235820.00000000   33438716.00000000   47476592.00000000   70989936.00000000   107033656.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   92408376.00000000   46404876.00000000   24410354.00000000   14614811.00000000   8831625.000000000   5420742.000000000   3712755.000000000   2325421.250000000   1346647.875000000   737707.3750000000   443433.3125000000   222606.1093750000   106632.8671875000   50756.60156250000   23943.95117187500   19122.09960937500   10210.89160156250   3644.795166015625   7825.450195312500   1243938.375000000
2007-08-18/20:25:10.759   28770082.00000000   33438714.00000000   47476588.00000000   69105600.00000000   105131144.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   78802712.00000000   38634668.00000000   20495156.00000000   11638248.00000000   7063864.000000000   4129489.500000000   2651659.750000000   1709756.875000000   1133994.500000000   553270.4375000000   327751.4687500000   182131.5937500000   74642.79687500000   33837.68750000000   14964.95800781250   28683.16796875000   3403.628662109375   7289.591308593750   11738.17675781250   1014778.937500000
2007-08-18/20:25:13.760   29235820.00000000   33438716.00000000   48413156.00000000   70989936.00000000   107033656.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   88516488.00000000   44460964.00000000   24410354.00000000   14118573.00000000   8326477.000000000   5162461.500000000   3314815.500000000   2120191.000000000   1346647.875000000   737707.3750000000   481994.5000000000   192250.2031250000   106632.8671875000   42297.14062500000   17957.95507812500   12748.06054687500   13614.52539062500   14579.19042968750   7825.450195312500   1178463.750000000
2007-08-18/20:25:16.761   29701608.00000000   33438714.00000000   47476588.00000000   70989936.00000000   107033648.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   96303912.00000000   45432804.00000000   24410352.00000000   13870474.00000000   8326476.500000000   4645945.500000000   3182176.500000000   1914969.375000000   1204877.875000000   663931.7500000000   308471.4062500000   202368.8125000000   69311.14062500000   42297.13671875000   14964.95800781250   6374.026855468750   3403.628662109375   7289.591308593750   7825.449218750000   1243938.375000000
2007-08-18/20:25:19.762   29701610.00000000   34371572.00000000   47476592.00000000   70989936.00000000   107033656.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   96303920.00000000   46404876.00000000   24900010.00000000   13622393.00000000   8326477.000000000   5162461.500000000   3182176.750000000   1983375.750000000   1275762.375000000   737707.3750000000   424152.8437500000   242843.4687500000   117296.2578125000   28198.06250000000   32922.95703125000   12748.06054687500   10210.89160156250   3644.795166015625   11738.17773437500   1112989.500000000
2007-08-18/20:25:22.763   30633352.00000000   34371572.00000000   48413156.00000000   70989936.00000000   108937056.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   115836648.0000000   55163712.00000000   27839140.00000000   14614811.00000000   8326477.000000000   4904196.000000000   3049541.750000000   1983375.750000000   1098553.250000000   737707.3750000000   385592.0937500000   192250.2031250000   138623.1093750000   42297.14062500000   20950.95312500000   31870.19531250000   20421.79687500000   14579.19042968750   3912.724121093750   1243938.375000000
2007-08-18/20:25:25.764   30633350.00000000   34371572.00000000   48413152.00000000   70989936.00000000   108937048.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   100203120.0000000   47377168.00000000   23920754.00000000   12878230.00000000   7568865.000000000   4904195.500000000   2916910.500000000   1778160.000000000   1133994.500000000   700819.3750000000   385592.0625000000   182131.5937500000   95969.48437500000   45116.95703125000   23943.94921875000   12748.05957031250   17018.15820312500   3644.794921875000   7825.449218750000   1309413.500000000
2007-08-18/20:25:28.765   29701610.00000000   34371572.00000000   47476592.00000000   70989936.00000000   105131152.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   92408376.00000000   42517960.00000000   22452300.00000000   12878231.00000000   7316357.500000000   4387710.000000000   2651660.000000000   1709757.000000000   992230.8750000000   534827.1875000000   298831.4375000000   202368.8281250000   95969.49218750000   45116.96093750000   20950.95312500000   3187.012939453125   6807.259277343750   3644.795166015625   7825.450195312500   1243938.375000000
2007-08-18/20:25:31.765   27373200.00000000   30641444.00000000   42797044.00000000   63457888.00000000   93734872.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   80743640.00000000   38634668.00000000   20006014.00000000   11638248.00000000   6558921.500000000   4000384.750000000   2519040.250000000   1436154.125000000   815031.9375000000   479497.5937500000   289191.4375000000   101183.4843750000   74642.79687500000   45116.95703125000   14964.95800781250   22309.11914062500   6807.258789062500   10934.38964843750   19563.63671875000   1178463.625000000
2007-08-18/20:25:34.766   29235820.00000000   32506076.00000000   46540244.00000000   67222152.00000000   103229544.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   92408376.00000000   41546796.00000000   21962930.00000000   11886217.00000000   6811385.500000000   4000385.250000000   2253813.000000000   1436154.250000000   708715.8125000000   442611.5937500000   221712.0468750000   111301.9453125000   58647.83593750000   25378.25000000000   5985.979980468750   9561.043945312500   3403.628906250000   10934.39062500000   7825.450195312500   1243938.375000000
2007-08-18/20:25:37.767   29701610.00000000   33438716.00000000   46540244.00000000   67222152.00000000   103229544.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   108012536.0000000   46404876.00000000   22941728.00000000   12382195.00000000   6811385.500000000   4129489.750000000   2386424.750000000   1504553.500000000   885910.8125000000   516383.9375000000   269911.5312500000   121420.4140625000   106632.8671875000   28198.06250000000   32922.95703125000   19122.09960937500   10210.89160156250   10934.39062500000   23476.37109375000   1243938.375000000
2007-08-18/20:25:40.768   29235820.00000000   31573652.00000000   42797048.00000000   65339580.00000000   99429000.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   111922752.0000000   51268624.00000000   26369318.00000000   14366684.00000000   8579044.000000000   5162461.500000000   3049541.750000000   2051782.875000000   1133994.625000000   737707.3750000000   424152.8437500000   283318.4062500000   106632.8671875000   62035.90625000000   26936.95117187500   6374.027343750000   17018.16015625000   7289.592285156250   7825.450195312500   1309413.625000000
2007-08-18/20:25:43.769   28304402.00000000   31573652.00000000   44668212.00000000   65339580.00000000   99429000.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   106058808.0000000   50295420.00000000   25389722.00000000   14118573.00000000   8073925.500000000   4645945.500000000   3049541.750000000   1846564.375000000   1275762.375000000   811484.0000000000   443433.3125000000   232724.7812500000   127959.6718750000   62035.90625000000   23943.95117187500   31870.19531250000   6807.259277343750   0.000000000000000   15650.90722656250   1374889.250000000
2007-08-18/20:25:46.770   28304400.00000000   31573650.00000000   43732516.00000000   63457888.00000000   97530064.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   98253056.00000000   45432804.00000000   23431212.00000000   13622392.00000000   8073924.500000000   4904195.500000000   3182176.500000000   1914969.375000000   1275762.375000000   700819.3750000000   404872.4062500000   192250.1875000000   159950.0156250000   67675.55468750000   26936.94921875000   15935.07812500000   0.000000000000000   7289.591308593750   3912.723876953125   1178463.625000000
2007-08-18/20:25:49.771   30633352.00000000   34371572.00000000   48413156.00000000   70989936.00000000   108937056.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   106058808.0000000   50295420.00000000   25879492.00000000   14366684.00000000   8579044.000000000   5162461.500000000   3314815.500000000   1983375.750000000   1275762.375000000   700819.4375000000   404872.4375000000   182131.6093750000   106632.8671875000   28198.06250000000   38908.96484375000   12748.06054687500   10210.89160156250   0.000000000000000   11738.17773437500   1243938.375000000
2007-08-18/20:25:52.772   30633350.00000000   34371572.00000000   49349932.00000000   72875152.00000000   110841344.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   111922744.0000000   53215708.00000000   26859200.00000000   15607458.00000000   9084220.000000000   5420741.500000000   3580104.250000000   2325421.250000000   1417534.250000000   959040.3750000000   501275.1562500000   222606.0937500000   149286.5468750000   56396.24609375000   20950.95117187500   12748.05957031250   6807.258789062500   10934.38964843750   23476.36914062500   1374889.125000000
2007-08-18/20:25:55.772   30633352.00000000   33438716.00000000   47476592.00000000   69105608.00000000   107033656.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   121714408.0000000   65893996.00000000   33232884.00000000   18338432.00000000   10600104.00000000   6712368.500000000   3978067.000000000   2462246.500000000   1559310.375000000   885261.6875000000   520555.9375000000   303556.0000000000   138623.1093750000   90234.25000000000   53874.01171875000   15935.08007812500   13614.52539062500   3644.795166015625   11738.17773437500   1309413.625000000
2007-08-18/20:25:58.773   28304400.00000000   31573650.00000000   43732516.00000000   65339576.00000000   99428992.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   102154096.0000000   47377168.00000000   25389720.00000000   14366683.00000000   8073924.500000000   4904195.500000000   3049541.500000000   1914969.375000000   1133994.500000000   774595.5000000000   424152.8125000000   222606.0937500000   79974.46093750000   28198.05859375000   11971.96386718750   22309.11914062500   3403.628662109375   10934.38964843750   11738.17675781250   1309413.500000000
2007-08-18/20:26:01.774   29701610.00000000   33438716.00000000   46540244.00000000   69105608.00000000   103229544.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   98253064.00000000   46404876.00000000   24410354.00000000   13622393.00000000   8326477.000000000   5162461.500000000   3314815.500000000   1914969.500000000   1204878.000000000   700819.4375000000   424152.8437500000   222606.1093750000   95969.49218750000   31017.87500000000   29929.95312500000   6374.027343750000   6807.259277343750   7289.592285156250   3912.724121093750   1178463.750000000
2007-08-18/20:26:04.775   30633352.00000000   35304648.00000000   51224160.00000000   76648240.00000000   114652632.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   98253064.00000000   47377172.00000000   24410354.00000000   14366684.00000000   8831625.000000000   5420742.000000000   3182176.750000000   2120191.000000000   1204878.000000000   663931.8125000000   366311.8437500000   222606.1093750000   95969.49218750000   67675.56250000000   14964.95996093750   35057.22265625000   13614.52539062500   10934.39062500000   15650.90722656250   1243938.375000000
2007-08-18/20:26:07.776   32497486.00000000   37171448.00000000   53099252.00000000   76648232.00000000   116559608.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   94355688.00000000   46404872.00000000   24900008.00000000   14118572.00000000   8326476.500000000   5162461.000000000   3049541.500000000   1914969.375000000   1133994.500000000   627044.3750000000   327751.4687500000   172013.0156250000   95969.48437500000   22558.43750000000   23943.94921875000   12748.05957031250   13614.52343750000   0.000000000000000   11738.17675781250   1243938.375000000
2007-08-18/20:26:10.777   30633352.00000000   36237940.00000000   52161596.00000000   74761256.00000000   114652632.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   82685496.00000000   40575864.00000000   21962930.00000000   13126270.00000000   7568865.500000000   4387710.000000000   2784283.500000000   1709757.000000000   1063112.250000000   516383.9375000000   279551.5000000000   101183.4921875000   47984.55078125000   56396.25000000000   14964.95996093750   3187.012939453125   6807.259277343750   18223.99218750000   23476.37109375000   1178463.750000000
2007-08-18/20:26:13.778   30633350.00000000   37171448.00000000   52161592.00000000   74761248.00000000   114652624.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   76862688.00000000   40575860.00000000   22941726.00000000   14118572.00000000   8326476.500000000   5162461.000000000   3314815.250000000   2051782.625000000   1133994.500000000   811483.9375000000   404872.4062500000   212487.4375000000   106632.8593750000   62035.89843750000   17957.95507812500   9561.042968750000   6807.258789062500   3644.794921875000   3912.723876953125   1112989.375000000
2007-08-18/20:26:16.779   29701610.00000000   34371572.00000000   49349936.00000000   72875152.00000000   110841352.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   82685496.00000000   41546796.00000000   22452300.00000000   13374324.00000000   8326477.000000000   5162461.500000000   3049541.750000000   1983375.750000000   1204878.000000000   848372.6875000000   462713.8750000000   212487.4531250000   138623.1093750000   42297.14062500000   26936.95117187500   19122.09960937500   3403.628906250000   10934.39062500000   7825.450195312500   1112989.500000000
2007-08-18/20:26:19.779   29235820.00000000   33438716.00000000   47476592.00000000   69105608.00000000   105131152.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   92408376.00000000   45432808.00000000   24900010.00000000   14118573.00000000   8326477.000000000   5420742.000000000   3447458.000000000   2188600.000000000   1346647.875000000   811484.0000000000   462713.8750000000   263080.9062500000   127959.6718750000   56396.25000000000   29929.95312500000   19122.09960937500   6807.259277343750   21868.79687500000   31301.84179687500   1047515.687500000
2007-08-18/20:26:22.780   30633350.00000000   35304644.00000000   49349932.00000000   72875152.00000000   112746536.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   100203120.0000000   50295416.00000000   26369316.00000000   15359274.00000000   9336831.000000000   5679037.000000000   3447457.750000000   2188600.000000000   1346647.750000000   848372.6250000000   539836.7500000000   273199.6250000000   127959.6562500000   50756.59765625000   38908.96093750000   19122.09765625000   0.000000000000000   21868.79492187500   0.000000000000000   1112989.375000000
2007-08-18/20:26:25.781   29701610.00000000   33438716.00000000   47476592.00000000   69105608.00000000   105131152.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   102154104.0000000   48349692.00000000   25389722.00000000   13622393.00000000   8326477.000000000   4904196.000000000   3182176.750000000   1914969.500000000   1204878.000000000   811484.0000000000   404872.4375000000   263080.9062500000   95969.49218750000   33837.69140625000   35915.96093750000   9561.043945312500   13614.52539062500   10934.39062500000   15650.90722656250   1309413.625000000
2007-08-18/20:26:28.782   29701608.00000000   34371572.00000000   48413152.00000000   72875152.00000000   110841344.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   90461968.00000000   44460960.00000000   23920754.00000000   13622392.00000000   8073924.500000000   4904195.500000000   3182176.500000000   1983375.500000000   1204877.875000000   774595.5000000000   385592.0625000000   222606.0937500000   117296.2500000000   101513.6093750000   26936.94921875000   12748.05957031250   10210.89062500000   3644.794921875000   7825.449218750000   1309413.500000000
2007-08-18/20:26:31.783   30633352.00000000   36237940.00000000   52161596.00000000   78536104.00000000   118467504.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   78802720.00000000   39605152.00000000   20984358.00000000   12878231.00000000   7568865.500000000   4645945.500000000   2784283.500000000   1914969.500000000   1098553.250000000   663931.8125000000   327751.5000000000   232724.7812500000   85306.14062500000   45116.96093750000   11971.96484375000   6374.027343750000   17018.16015625000   7289.592285156250   35214.58203125000   1309413.625000000
2007-08-18/20:26:34.784   30633352.00000000   36237940.00000000   52161596.00000000   76648240.00000000   118467504.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   98253064.00000000   48349692.00000000   26369318.00000000   15607459.00000000   9084221.000000000   5679037.000000000   3845409.000000000   2188600.000000000   1417534.375000000   811484.0000000000   424152.8437500000   273199.6562500000   138623.1093750000   62035.90625000000   26936.95117187500   25496.14453125000   20421.79687500000   3644.795166015625   11738.17773437500   1178463.750000000
2007-08-18/20:26:37.785   32497486.00000000   36237940.00000000   53099252.00000000   76648232.00000000   118467496.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   108012528.0000000   53215708.00000000   28329194.00000000   15855656.00000000   10094750.00000000   5937347.000000000   3712754.500000000   2599075.500000000   1417534.250000000   995930.1250000000   539836.7500000000   293437.1562500000   159950.0156250000   78954.89062500000   38908.96093750000   12748.05957031250   20421.79492187500   3644.794921875000   3912.723876953125   1309413.500000000
2007-08-18/20:26:40.785   31565312.00000000   36237940.00000000   51224160.00000000   76648240.00000000   118467504.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   106058808.0000000   52242056.00000000   27839140.00000000   16352097.00000000   9842097.000000000   5937347.500000000   3845409.000000000   2462246.500000000   1488421.875000000   885261.6875000000   578398.6250000000   283318.4062500000   149286.5468750000   67675.56250000000   29929.95312500000   19122.09960937500   10210.89160156250   10934.39062500000   11738.17773437500   1374889.250000000
2007-08-18/20:26:43.786   30633350.00000000   36237940.00000000   52161592.00000000   76648232.00000000   116559608.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   96303912.00000000   46404872.00000000   24410352.00000000   14614809.00000000   8579043.000000000   5162461.000000000   3580104.250000000   2325421.250000000   1275762.375000000   774595.5000000000   481994.4687500000   242843.4531250000   138623.0937500000   67675.55468750000   38908.96093750000   12748.05957031250   3403.628662109375   10934.38964843750   7825.449218750000   1374889.125000000
2007-08-18/20:26:46.787   29701610.00000000   34371572.00000000   50286940.00000000   72875152.00000000   110841352.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   80743648.00000000   41546796.00000000   23431214.00000000   14118573.00000000   8579044.000000000   5420742.000000000   3447458.000000000   2188600.000000000   1275762.375000000   811484.0000000000   424152.8437500000   222606.1093750000   106632.8671875000   67675.56250000000   26936.95117187500   15935.08007812500   10210.89160156250   7289.592285156250   11738.17773437500   1112989.500000000
2007-08-18/20:26:49.788   30633350.00000000   36237940.00000000   51224156.00000000   76648232.00000000   116559608.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   92408368.00000000   45432804.00000000   24900008.00000000   14614809.00000000   8831624.000000000   5420741.500000000   3447457.750000000   2120190.750000000   1346647.750000000   737707.3125000000   443433.2812500000   202368.8125000000   127959.6562500000   50756.59765625000   26936.94921875000   9561.042968750000   13614.52343750000   0.000000000000000   0.000000000000000   1243938.375000000
2007-08-18/20:26:52.789   30633352.00000000   35304648.00000000   50286940.00000000   72875152.00000000   112746544.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   74923576.00000000   37664412.00000000   20984358.00000000   12630206.00000000   7821388.000000000   4904196.000000000   3049541.750000000   1914969.500000000   1133994.625000000   627044.4375000000   404872.4375000000   172013.0312500000   85306.14062500000   33837.69140625000   20950.95312500000   9561.043945312500   3403.628906250000   14579.19042968750   19563.63867187500   1047515.687500000
2007-08-18/20:26:55.790   29701610.00000000   35304648.00000000   50286940.00000000   72875152.00000000   110841352.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   74923576.00000000   37664412.00000000   20984358.00000000   12134198.00000000   7316357.500000000   4387710.000000000   2784283.500000000   1778160.250000000   1098553.250000000   590157.3125000000   327751.5000000000   151775.9218750000   85306.14062500000   67675.56250000000   26936.95117187500   0.000000000000000   6807.259277343750   21868.79687500000   3912.724121093750   1112989.500000000
2007-08-18/20:26:58.791   30633350.00000000   36237940.00000000   52161592.00000000   78536104.00000000   118467496.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   88516480.00000000   43489344.00000000   23920754.00000000   13870474.00000000   8579043.000000000   5162461.000000000   3049541.500000000   1983375.500000000   1275762.375000000   811483.9375000000   424152.8125000000   232724.7656250000   106632.8593750000   56396.24609375000   11971.96386718750   12748.05957031250   13614.52343750000   3644.794921875000   15650.90625000000   1112989.375000000
2007-08-18/20:27:01.792   31565312.00000000   36237940.00000000   52161596.00000000   76648240.00000000   118467504.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   92408376.00000000   45432808.00000000   25389722.00000000   14614811.00000000   9084221.000000000   5679037.000000000   3447458.000000000   2188600.000000000   1488421.875000000   848372.6875000000   501275.1875000000   242843.4687500000   106632.8671875000   33837.69140625000   23943.95117187500   12748.06054687500   10210.89160156250   3644.795166015625   11738.17773437500   1178463.750000000
2007-08-18/20:27:04.792   30633350.00000000   35304644.00000000   51224156.00000000   74761248.00000000   114652624.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   96303912.00000000   46404872.00000000   25389720.00000000   14614809.00000000   9084220.000000000   5679037.000000000   3447457.750000000   2325421.250000000   1488421.750000000   922150.8750000000   597679.6250000000   323793.6250000000   138623.0937500000   78954.89062500000   47887.98828125000   0.000000000000000   10210.89062500000   21868.79492187500   19563.63671875000   1112989.375000000
2007-08-18/20:27:07.793   31565312.00000000   36237940.00000000   52161596.00000000   76648240.00000000   116559616.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   96303920.00000000   48349692.00000000   26369318.00000000   15607459.00000000   9336831.000000000   5937347.500000000   3712755.000000000   2325421.250000000   1630200.000000000   922150.9375000000   481994.5000000000   263080.9062500000   181277.0156250000   90234.25000000000   11971.96484375000   28683.16992187500   6807.259277343750   7289.592285156250   15650.90722656250   1309413.625000000
2007-08-18/20:27:10.794   32497486.00000000   38105176.00000000   54975224.00000000   82314488.00000000   118467496.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   94355688.00000000   47377168.00000000   26369316.00000000   15607458.00000000   9589456.000000000   5679037.000000000   3978066.750000000   2325421.250000000   1630199.875000000   995930.1250000000   501275.1562500000   273199.6250000000   117296.2500000000   78954.89062500000   14964.95800781250   6374.026855468750   20421.79492187500   14579.18945312500   23476.36914062500   1374889.125000000
2007-08-18/20:27:13.795   31565312.00000000   37171452.00000000   53099256.00000000   78536104.00000000   118467504.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   102154104.0000000   50295420.00000000   27839140.00000000   16352097.00000000   10347420.00000000   6195673.000000000   3978067.000000000   2599075.750000000   1630200.000000000   885261.6875000000   578398.6250000000   344031.3750000000   117296.2578125000   62035.90625000000   23943.95117187500   12748.06054687500   6807.259277343750   0.000000000000000   11738.17773437500   1309413.625000000
2007-08-18/20:27:16.796   31565312.00000000   37171452.00000000   53099256.00000000   78536104.00000000   118467504.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   94355696.00000000   48349692.00000000   26859202.00000000   15607459.00000000   9842097.000000000   5937347.500000000   3978067.000000000   2462246.500000000   1630200.000000000   885261.6875000000   539836.7500000000   313674.8125000000   138623.1093750000   67675.56250000000   35915.96093750000   25496.14453125000   10210.89160156250   7289.592285156250   3912.724121093750   1178463.750000000
2007-08-18/20:27:19.797   31565310.00000000   36237940.00000000   53099252.00000000   80424856.00000000   118467496.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   94355688.00000000   49322440.00000000   26859200.00000000   15855656.00000000   9589456.000000000   6195672.500000000   3978066.750000000   2599075.500000000   1559310.250000000   995930.1250000000   539836.7500000000   313674.7812500000   117296.2500000000   78954.89062500000   23943.94921875000   28683.16796875000   17018.15820312500   7289.591308593750   0.000000000000000   1243938.375000000
2007-08-18/20:27:22.798   31565312.00000000   37171452.00000000   54975228.00000000   80424856.00000000   118467504.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   86571912.00000000   44460964.00000000   23920756.00000000   14366684.00000000   8579044.000000000   5420742.000000000   3314815.500000000   2051782.875000000   1346647.875000000   663931.8125000000   404872.4375000000   192250.2031250000   117296.2578125000   39477.32031250000   23943.95117187500   15935.08007812500   3403.628906250000   3644.795166015625   15650.90722656250   1178463.750000000
2007-08-18/20:27:25.799   30633350.00000000   35304644.00000000   52161592.00000000   78536104.00000000   118467496.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   76862688.00000000   38634668.00000000   22452298.00000000   13374323.00000000   8326476.500000000   4904195.500000000   3049541.500000000   1778160.000000000   1098553.250000000   663931.7500000000   366311.8125000000   161894.4531250000   85306.13281250000   45116.95703125000   35915.95703125000   9561.042968750000   37440.00000000000   18223.99023437500   7825.449218750000   1112989.375000000
2007-08-18/20:27:28.799   31565312.00000000   36237940.00000000   53099256.00000000   80424856.00000000   118467504.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   76862696.00000000   38634668.00000000   21962930.00000000   13126270.00000000   8073925.500000000   4904196.000000000   3049541.750000000   1914969.500000000   1133994.625000000   590157.3125000000   298831.4375000000   151775.9218750000   79974.46875000000   28198.06250000000   26936.95117187500   35057.22265625000   6807.259277343750   3644.795166015625   3912.724121093750   1243938.375000000
2007-08-18/20:27:31.800   30633352.00000000   36237940.00000000   54037132.00000000   78536104.00000000   118467504.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   80743648.00000000   40575864.00000000   22941728.00000000   13622393.00000000   8326477.000000000   5162461.500000000   3182176.750000000   1914969.500000000   1204878.000000000   627044.4375000000   327751.5000000000   202368.8281250000   69311.14062500000   45116.96093750000   26936.95117187500   25496.14453125000   6807.259277343750   7289.592285156250   7825.450195312500   1112989.500000000
2007-08-18/20:27:34.801   31565310.00000000   36237940.00000000   52161592.00000000   78536104.00000000   118467496.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   90461968.00000000   47377168.00000000   26369316.00000000   15855656.00000000   9589456.000000000   5937347.000000000   3845408.750000000   2462246.250000000   1488421.750000000   811483.9375000000   520555.9062500000   273199.6250000000   159950.0156250000   62035.89843750000   23943.94921875000   3187.012695312500   20421.79492187500   10934.38964843750   7825.449218750000   1112989.375000000
2007-08-18/20:27:37.802   31565312.00000000   36237940.00000000   52161596.00000000   78536104.00000000   118467504.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   94355696.00000000   47377172.00000000   26859202.00000000   15607459.00000000   9336831.000000000   5937347.500000000   3978067.000000000   2325421.250000000   1630200.000000000   959040.4375000000   578398.6250000000   323793.6250000000   149286.5468750000   73315.22656250000   38908.96484375000   9561.043945312500   3403.628906250000   7289.592285156250   27389.10546875000   1178463.750000000
2007-08-18/20:27:40.803   30633350.00000000   36237940.00000000   53099252.00000000   78536104.00000000   118467496.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   94355688.00000000   46404872.00000000   24900008.00000000   14366683.00000000   8831624.000000000   5420741.500000000   3314815.250000000   2120190.750000000   1275762.375000000   774595.5000000000   424152.8125000000   344031.3437500000   138623.0937500000   56396.24609375000   35915.95703125000   6374.026855468750   20421.79492187500   7289.591308593750   7825.449218750000   1309413.500000000
2007-08-18/20:27:43.804   29701610.00000000   34371572.00000000   49349936.00000000   72875152.00000000   110841352.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   84628248.00000000   44460964.00000000   24900010.00000000   14614811.00000000   9336831.000000000   5679037.000000000   3580104.500000000   2325421.250000000   1275762.375000000   811484.0000000000   443433.3125000000   263080.9062500000   149286.5468750000   78954.89843750000   47887.99218750000   6374.027343750000   6807.259277343750   0.000000000000000   3912.724121093750   1047515.687500000
2007-08-18/20:27:46.805   30633352.00000000   35304648.00000000   50286940.00000000   72875152.00000000   112746544.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   115836648.0000000   60037696.00000000   32251688.00000000   19331946.00000000   11358244.00000000   6970739.000000000   4110729.000000000   2599075.750000000   1701090.625000000   995930.2500000000   559117.6875000000   323793.6250000000   159950.0156250000   78954.89843750000   35915.96093750000   12748.06054687500   23825.43554687500   7289.592285156250   19563.63867187500   1374889.250000000
2007-08-18/20:27:49.806   31565310.00000000   36237940.00000000   53099252.00000000   78536104.00000000   118467496.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   100203120.0000000   47377168.00000000   24410352.00000000   14118572.00000000   8579043.000000000   5420741.500000000   3182176.500000000   2188600.000000000   1275762.375000000   700819.3750000000   404872.4062500000   202368.8125000000   85306.13281250000   42297.13671875000   23943.94921875000   9561.042968750000   17018.15820312500   3644.794921875000   7825.449218750000   1243938.375000000
2007-08-18/20:27:52.806   31565312.00000000   36237940.00000000   51224160.00000000   74761256.00000000   116559616.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   111922752.0000000   53215712.00000000   28329196.00000000   15855657.00000000   9589457.000000000   5937347.500000000   3845409.000000000   2462246.500000000   1488421.875000000   922150.9375000000   616960.8125000000   283318.4062500000   117296.2578125000   78954.89843750000   47887.99218750000   9561.043945312500   13614.52539062500   29158.40820312500   15650.90722656250   1243938.375000000
2007-08-18/20:27:55.807   30633350.00000000   36237940.00000000   51224156.00000000   76648232.00000000   116559608.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   100203120.0000000   50295416.00000000   27839138.00000000   16352096.00000000   10094750.00000000   6195672.500000000   3845408.750000000   2462246.250000000   1630199.875000000   922150.8750000000   481994.4687500000   242843.4531250000   138623.0937500000   56396.24609375000   17957.95507812500   19122.09765625000   17018.15820312500   7289.591308593750   7825.449218750000   1309413.500000000
2007-08-18/20:27:58.808   30633352.00000000   35304648.00000000   51224160.00000000   74761256.00000000   112746544.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   84628248.00000000   42517960.00000000   22941728.00000000   13622393.00000000   8326477.000000000   4904196.000000000   3182176.750000000   2051782.875000000   1204878.000000000   737707.3750000000   424152.8437500000   202368.8281250000   79974.46875000000   45116.96093750000   14964.95996093750   19122.09960937500   0.000000000000000   3644.795166015625   3912.724121093750   1112989.500000000
2007-08-18/20:28:01.809   29701608.00000000   34371572.00000000   48413152.00000000   72875152.00000000   110841344.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   78802712.00000000   38634668.00000000   21962928.00000000   12878230.00000000   7821387.500000000   4387710.000000000   2651659.750000000   1709756.875000000   992230.8125000000   553270.4375000000   308471.4062500000   151775.9218750000   85306.13281250000   39477.32031250000   20950.95117187500   9561.042968750000   13614.52343750000   3644.794921875000   3912.723876953125   1047515.625000000
2007-08-18/20:28:04.810   30633352.00000000   34371572.00000000   49349936.00000000   72875152.00000000   110841352.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   82685496.00000000   39605152.00000000   20984358.00000000   12134198.00000000   7063864.500000000   4387710.000000000   2784283.500000000   1572953.625000000   885910.8125000000   516383.9375000000   240991.7812500000   131538.9062500000   69311.14062500000   19738.62890625000   17957.95507812500   6374.027343750000   13614.52539062500   7289.592285156250   0.000000000000000   1112989.500000000
2007-08-18/20:28:07.811   30633352.00000000   35304648.00000000   51224160.00000000   76648240.00000000   116559616.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   90461976.00000000   45432808.00000000   24900010.00000000   15111106.00000000   9589457.000000000   5679037.000000000   3712755.000000000   2325421.250000000   1417534.375000000   811484.0000000000   404872.4375000000   212487.4531250000   149286.5468750000   50756.60156250000   29929.95312500000   12748.06054687500   3403.628906250000   7289.592285156250   7825.450195312500   1309413.625000000
2007-08-18/20:28:10.812   30633350.00000000   35304644.00000000   49349932.00000000   74761248.00000000   116559608.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   102154096.0000000   51268620.00000000   27839138.00000000   16352096.00000000   10094750.00000000   6712368.000000000   4110728.750000000   2599075.500000000   1701090.500000000   1106601.125000000   597679.6250000000   273199.6250000000   170613.5000000000   78954.89062500000   26936.94921875000   15935.07812500000   6807.258789062500   7289.591308593750   3912.723876953125   1243938.375000000
2007-08-18/20:28:13.812   29701610.00000000   34371572.00000000   48413156.00000000   70989936.00000000   110841352.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   98253064.00000000   49322444.00000000   26369318.00000000   15359275.00000000   9084221.000000000   5679037.000000000   3580104.500000000   2325421.250000000   1417534.375000000   959040.4375000000   462713.8750000000   273199.6562500000   117296.2578125000   90234.25000000000   26936.95117187500   28683.16992187500   13614.52539062500   3644.795166015625   7825.450195312500   1178463.750000000
2007-08-18/20:28:16.813   28304400.00000000   31573650.00000000   44668208.00000000   65339576.00000000   103229536.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   90461968.00000000   44460960.00000000   23920754.00000000   13870474.00000000   8073924.500000000   4904195.500000000   3049541.500000000   2188600.000000000   1275762.375000000   885261.6250000000   520555.9062500000   252962.1562500000   106632.8593750000   67675.55468750000   38908.96093750000   12748.05957031250   6807.258789062500   14579.18945312500   15650.90625000000   1243938.375000000
2007-08-18/20:28:19.814   29701610.00000000   32506076.00000000   44668212.00000000   67222152.00000000   103229544.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   94355696.00000000   43489348.00000000   22941728.00000000   12878231.00000000   7821388.000000000   4645945.500000000   2916910.750000000   1846564.375000000   1204878.000000000   700819.4375000000   347031.6250000000   131538.9062500000   127959.6718750000   62035.90625000000   29929.95312500000   3187.012939453125   6807.259277343750   3644.795166015625   3912.724121093750   1309413.625000000
2007-08-18/20:28:22.815   29701608.00000000   33438714.00000000   45604116.00000000   69105600.00000000   107033648.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   102154096.0000000   46404872.00000000   24900008.00000000   14366683.00000000   8831624.000000000   5420741.500000000   3314815.250000000   1914969.375000000   1098553.250000000   627044.3750000000   327751.4687500000   172013.0156250000   79974.46093750000   50756.59765625000   20950.95117187500   35057.21875000000   13614.52343750000   14579.18945312500   11738.17675781250   1374889.125000000
2007-08-18/20:28:25.816   29701610.00000000   34371572.00000000   48413156.00000000   70989936.00000000   110841352.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   102154104.0000000   47377172.00000000   25389722.00000000   14366684.00000000   8579044.000000000   5162461.500000000   3314815.500000000   1914969.500000000   1133994.625000000   663931.8125000000   385592.0937500000   222606.1093750000   79974.46875000000   45116.96093750000   20950.95312500000   31870.19531250000   13614.52539062500   14579.19042968750   11738.17773437500   1374889.250000000
2007-08-18/20:28:28.817   30633352.00000000   35304648.00000000   48413156.00000000   72875152.00000000   110841352.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   115836648.0000000   57112624.00000000   31270722.00000000   18835160.00000000   11358244.00000000   7229124.500000000   4508737.500000000   2735909.000000000   1701090.625000000   959040.4375000000   501275.1875000000   273199.6562500000   138623.1093750000   39477.32031250000   38908.96484375000   12748.06054687500   3403.628906250000   7289.592285156250   7825.450195312500   1309413.625000000
2007-08-18/20:28:31.818   30633350.00000000   35304644.00000000   48413152.00000000   72875152.00000000   114652624.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   100203120.0000000   48349688.00000000   26369316.00000000   14862950.00000000   9084220.000000000   5679037.000000000   3447457.750000000   2051782.625000000   1204877.875000000   700819.3750000000   366311.8125000000   192250.1875000000   95969.48437500000   36657.50390625000   32922.95312500000   9561.042968750000   10210.89062500000   3644.794921875000   3912.723876953125   1243938.375000000
2007-08-18/20:28:34.819   29701610.00000000   34371572.00000000   49349936.00000000   74761256.00000000   116559616.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   84628248.00000000   42517960.00000000   23431214.00000000   14118573.00000000   8326477.000000000   4904196.000000000   2916910.750000000   1983375.750000000   1204878.000000000   663931.8125000000   308471.4375000000   161894.4687500000   95969.49218750000   45116.96093750000   26936.95117187500   15935.08007812500   10210.89160156250   7289.592285156250   11738.17773437500   1243938.375000000
2007-08-18/20:28:37.819   29701608.00000000   34371572.00000000   47476588.00000000   70989936.00000000   110841344.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   84628240.00000000   41546796.00000000   22941726.00000000   13622392.00000000   8579043.000000000   4904195.500000000   3182176.500000000   1983375.500000000   1133994.500000000   497940.6875000000   385592.0625000000   161894.4531250000   95969.48437500000   25378.24804687500   8978.970703125000   9561.042968750000   20421.79492187500   0.000000000000000   11738.17675781250   1243938.375000000
2007-08-18/20:28:40.820   29701610.00000000   33438716.00000000   46540244.00000000   69105608.00000000   108937056.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   92408376.00000000   45432808.00000000   24410354.00000000   14614811.00000000   9084221.000000000   5679037.000000000   3447458.000000000   2188600.000000000   1275762.375000000   811484.0000000000   385592.0937500000   232724.7812500000   85306.14062500000   50756.60156250000   20950.95312500000   15935.08007812500   27229.07421875000   7289.592285156250   11738.17773437500   1309413.625000000
2007-08-18/20:28:43.821   29235820.00000000   33438716.00000000   48413156.00000000   72875152.00000000   114652632.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   90461976.00000000   44460964.00000000   24410354.00000000   14366684.00000000   8579044.000000000   4904196.000000000   3182176.750000000   1846564.375000000   1098553.250000000   663931.8125000000   327751.5000000000   151775.9218750000   79974.46875000000   31017.87500000000   20950.95312500000   25496.14453125000   13614.52539062500   7289.592285156250   7825.450195312500   1243938.375000000
2007-08-18/20:28:46.822   29701608.00000000   33438714.00000000   46540240.00000000   69105600.00000000   108937048.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   90461968.00000000   41546796.00000000   22452298.00000000   13374323.00000000   8073924.500000000   4904195.500000000   3182176.500000000   2051782.625000000   1275762.375000000   737707.3125000000   385592.0625000000   182131.5937500000   95969.48437500000   50756.59765625000   47887.98828125000   25496.14257812500   6807.258789062500   3644.794921875000   11738.17675781250   1243938.375000000
2007-08-18/20:28:49.823   29701610.00000000   34371572.00000000   48413156.00000000   72875152.00000000   112746544.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   96303920.00000000   46404876.00000000   24900010.00000000   14862951.00000000   8831625.000000000   5679037.000000000   3447458.000000000   1983375.750000000   1204878.000000000   700819.4375000000   385592.0937500000   212487.4531250000   95969.49218750000   39477.32031250000   20950.95312500000   12748.06054687500   10210.89160156250   10934.39062500000   15650.90722656250   1309413.625000000
2007-08-18/20:28:52.824   29701608.00000000   33438714.00000000   47476588.00000000   70989936.00000000   110841344.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   92408368.00000000   44460960.00000000   23920754.00000000   14366683.00000000   8831624.000000000   5420741.500000000   3447457.750000000   2120190.750000000   1204877.875000000   811483.9375000000   424152.8125000000   252962.1562500000   117296.2500000000   33837.68750000000   17957.95507812500   3187.012695312500   3403.628662109375   18223.99023437500   7825.449218750000   1178463.625000000
2007-08-18/20:28:55.825   31565312.00000000   35304648.00000000   50286940.00000000   74761256.00000000   114652632.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   104106000.0000000   49322444.00000000   26369318.00000000   15359275.00000000   8831625.000000000   5420742.000000000   3580104.500000000   2188600.000000000   1346647.875000000   811484.0000000000   462713.8750000000   252962.1718750000   106632.8671875000   56396.25000000000   14964.95996093750   9561.043945312500   13614.52539062500   14579.19042968750   7825.450195312500   1178463.750000000
2007-08-18/20:28:58.826   31565312.00000000   35304648.00000000   50286940.00000000   76648240.00000000   116559616.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   115836648.0000000   58087420.00000000   29799702.00000000   16848594.00000000   9589457.000000000   5937347.500000000   3845409.000000000   2462246.500000000   1417534.375000000   848372.6875000000   424152.8437500000   222606.1093750000   117296.2578125000   39477.32031250000   5985.979980468750   19122.09960937500   6807.259277343750   10934.39062500000   11738.17773437500   1178463.750000000
2007-08-18/20:29:01.826   30633350.00000000   35304644.00000000   50286936.00000000   74761248.00000000   116559608.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   98253056.00000000   47377168.00000000   25879490.00000000   15359274.00000000   9336831.000000000   5679037.000000000   3447457.750000000   2188600.000000000   1275762.375000000   737707.3125000000   443433.2812500000   202368.8125000000   117296.2500000000   39477.32031250000   17957.95507812500   6374.026855468750   6807.258789062500   10934.38964843750   15650.90625000000   1309413.500000000
2007-08-18/20:29:04.827   31565312.00000000   35304648.00000000   50286940.00000000   74761256.00000000   116559616.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   100203128.0000000   47377172.00000000   24900010.00000000   14366684.00000000   8831625.000000000   5420742.000000000   3182176.750000000   2188600.000000000   1133994.625000000   737707.3750000000   347031.6250000000   202368.8281250000   106632.8671875000   36657.50390625000   5985.979980468750   12748.06054687500   10210.89160156250   21868.79687500000   27389.10546875000   1374889.250000000
2007-08-18/20:29:07.828   31565310.00000000   36237940.00000000   52161592.00000000   76648232.00000000   118467496.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   96303912.00000000   45432804.00000000   24410352.00000000   13622392.00000000   8073924.500000000   4645945.500000000   2916910.500000000   1778160.000000000   1027671.375000000   627044.3750000000   308471.4062500000   151775.9218750000   95969.48437500000   36657.50390625000   11971.96386718750   9561.042968750000   17018.15820312500   3644.794921875000   3912.723876953125   1309413.500000000
2007-08-18/20:29:10.829   29701610.00000000   34371572.00000000   49349936.00000000   72875152.00000000   114652632.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   92408376.00000000   46404876.00000000   25879492.00000000   15111106.00000000   8831625.000000000   5162461.500000000   3182176.750000000   1846564.375000000   1133994.625000000   627044.4375000000   308471.4375000000   141657.4062500000   69311.14062500000   31017.87500000000   14964.95996093750   9561.043945312500   6807.259277343750   14579.19042968750   27389.10546875000   1178463.750000000
2007-08-18/20:29:13.830   29235820.00000000   33438716.00000000   46540244.00000000   69105608.00000000   107033656.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   92408376.00000000   46404876.00000000   25879492.00000000   14862951.00000000   9084221.000000000   5420742.000000000   3314815.500000000   1983375.750000000   1098553.250000000   590157.3125000000   347031.6250000000   202368.8281250000   85306.14062500000   36657.50390625000   35915.96093750000   6374.027343750000   10210.89160156250   3644.795166015625   15650.90722656250   1112989.500000000
2007-08-18/20:29:16.831   28304400.00000000   32506072.00000000   47476588.00000000   70989936.00000000   107033648.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   69111672.00000000   34754996.00000000   19516926.00000000   11886216.00000000   7316357.000000000   4129489.500000000   2651659.750000000   1709756.875000000   992230.8125000000   571713.8125000000   289191.4375000000   141657.3906250000   63979.48046875000   45116.95703125000   17957.95507812500   19122.09765625000   3403.628662109375   3644.794921875000   3912.723876953125   1014778.937500000
2007-08-18/20:29:19.832   28304402.00000000   33438716.00000000   48413156.00000000   70989936.00000000   108937056.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   67176192.00000000   34755000.00000000   20006014.00000000   12134198.00000000   7568865.500000000   4645945.500000000   2916910.750000000   1846564.375000000   1027671.437500000   571713.8750000000   298831.4375000000   151775.9218750000   95969.49218750000   19738.62890625000   17957.95507812500   3187.012939453125   6807.259277343750   10934.39062500000   11738.17773437500   1047515.687500000
2007-08-18/20:29:22.833   29701608.00000000   33438714.00000000   48413152.00000000   70989936.00000000   112746536.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   94355688.00000000   46404872.00000000   24410352.00000000   14366683.00000000   8326476.500000000   5162461.000000000   3314815.250000000   2188600.000000000   1204877.875000000   811483.9375000000   443433.2812500000   141657.3906250000   106632.8593750000   45116.95703125000   47887.98828125000   6374.026855468750   17018.15820312500   0.000000000000000   7825.449218750000   1309413.500000000
2007-08-18/20:29:25.833   29701610.00000000   34371572.00000000   48413156.00000000   72875152.00000000   112746544.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   88516488.00000000   43489348.00000000   23920756.00000000   13622393.00000000   8579044.000000000   5162461.500000000   3314815.500000000   2120191.000000000   1275762.375000000   700819.4375000000   347031.6250000000   232724.7812500000   74642.80468750000   42297.14062500000   35915.96093750000   12748.06054687500   3403.628906250000   18223.99218750000   11738.17773437500   1178463.750000000
2007-08-18/20:29:28.834   29235818.00000000   32506072.00000000   45604116.00000000   69105600.00000000   107033648.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   90461968.00000000   43489344.00000000   23920754.00000000   13622392.00000000   8326476.500000000   5162461.000000000   3182176.500000000   2051782.625000000   1204877.875000000   663931.7500000000   366311.8125000000   202368.8125000000   79974.46093750000   50756.59765625000   17957.95507812500   15935.07812500000   0.000000000000000   7289.591308593750   11738.17675781250   1374889.125000000
2007-08-18/20:29:31.835   30633352.00000000   34371572.00000000   47476592.00000000   70989936.00000000   110841352.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   117794976.0000000   55163712.00000000   28329196.00000000   15855657.00000000   9842097.000000000   5937347.500000000   3447458.000000000   2120191.000000000   1275762.375000000   663931.8125000000   327751.5000000000   131538.9062500000   117296.2578125000   62035.90625000000   35915.96093750000   12748.06054687500   6807.259277343750   10934.39062500000   15650.90722656250   1374889.250000000
2007-08-18/20:29:34.836   28770082.00000000   33438714.00000000   46540240.00000000   69105600.00000000   107033648.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   92408368.00000000   45432804.00000000   24900008.00000000   14366683.00000000   8579043.000000000   5162461.000000000   3447457.750000000   1983375.500000000   1275762.375000000   663931.7500000000   366311.8125000000   222606.0937500000   69311.14062500000   19738.62890625000   29929.95117187500   9561.042968750000   13614.52343750000   10934.38964843750   19563.63671875000   1243938.375000000
2007-08-18/20:29:37.837   27838776.00000000   31573652.00000000   45604120.00000000   69105608.00000000   105131152.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   72985368.00000000   36694380.00000000   20984358.00000000   12630206.00000000   7568865.500000000   4645945.500000000   2651660.000000000   1778160.250000000   1027671.437500000   534827.1875000000   347031.6250000000   141657.4062500000   58647.83593750000   39477.32031250000   38908.96484375000   9561.043945312500   13614.52539062500   21868.79687500000   7825.450195312500   1047515.687500000
2007-08-18/20:29:40.838   28304402.00000000   31573652.00000000   44668212.00000000   67222152.00000000   103229544.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   76862696.00000000   37664412.00000000   20495158.00000000   12630206.00000000   7821388.000000000   4904196.000000000   2784283.500000000   1846564.375000000   1063112.250000000   571713.8750000000   308471.4375000000   131538.9062500000   53316.19140625000   33837.69140625000   26936.95117187500   6374.027343750000   6807.259277343750   7289.592285156250   15650.90722656250   1047515.687500000
2007-08-18/20:29:43.839   28304400.00000000   33438714.00000000   47476588.00000000   69105600.00000000   107033648.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   74923568.00000000   36694380.00000000   20006014.00000000   11638248.00000000   7063864.000000000   4129489.500000000   2651659.750000000   1572953.500000000   921350.5000000000   461054.5312500000   289191.4375000000   141657.3906250000   47984.54687500000   39477.32031250000   11971.96386718750   3187.012695312500   13614.52343750000   14579.18945312500   11738.17675781250   1014778.937500000
2007-08-18/20:29:46.839   27373202.00000000   31573652.00000000   44668212.00000000   67222152.00000000   107033656.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   76862696.00000000   38634668.00000000   21473616.00000000   11886217.00000000   7316357.500000000   4387710.000000000   2519040.500000000   1641354.875000000   992230.8750000000   590157.3125000000   289191.4687500000   202368.8281250000   69311.14062500000   28198.06250000000   17957.95507812500   15935.08007812500   10210.89160156250   7289.592285156250   7825.450195312500   1112989.500000000
2007-08-18/20:29:49.840   28304400.00000000   30641444.00000000   43732516.00000000   65339576.00000000   103229536.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   82685488.00000000   38634668.00000000   20495156.00000000   11638248.00000000   7063864.000000000   4129489.500000000   2519040.250000000   1436154.125000000   921350.5000000000   571713.8125000000   289191.4375000000   151775.9218750000   79974.46093750000   33837.68750000000   8978.970703125000   9561.042968750000   6807.258789062500   18223.99023437500   7825.449218750000   1309413.500000000
2007-08-18/20:29:52.841   27838776.00000000   30641446.00000000   42797048.00000000   65339580.00000000   101328824.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   82685496.00000000   39605152.00000000   21962930.00000000   13126270.00000000   7821388.000000000   4645945.500000000   3049541.750000000   1846564.375000000   1098553.250000000   627044.4375000000   308471.4375000000   212487.4531250000   79974.46875000000   56396.25000000000   20950.95312500000   15935.08007812500   3403.628906250000   10934.39062500000   0.000000000000000   1178463.750000000
2007-08-18/20:29:55.842   27373202.00000000   31573652.00000000   44668212.00000000   67222152.00000000   105131152.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   74923576.00000000   37664412.00000000   20984358.00000000   12382195.00000000   7568865.500000000   4904196.000000000   3049541.750000000   1846564.375000000   1063112.250000000   627044.4375000000   298831.4375000000   131538.9062500000   74642.80468750000   33837.69140625000   14964.95996093750   3187.012939453125   6807.259277343750   14579.19042968750   19563.63867187500   1047515.687500000
2007-08-18/20:29:58.843   27373200.00000000   31573650.00000000   45604116.00000000   67222144.00000000   105131144.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   74923568.00000000   37664408.00000000   20984356.00000000   12630205.00000000   7568865.000000000   4645945.500000000   3049541.500000000   1846564.250000000   1063112.125000000   571713.8125000000   308471.4062500000   121420.4062500000   85306.13281250000   45116.95703125000   17957.95507812500   9561.042968750000   10210.89062500000   0.000000000000000   7825.449218750000   1112989.375000000
2007-08-18/20:30:01.844   28304402.00000000   31573652.00000000   45604120.00000000   67222152.00000000   107033656.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   76862696.00000000   38634668.00000000   21962930.00000000   13126270.00000000   8326477.000000000   5162461.500000000   3314815.500000000   1983375.750000000   1204878.000000000   663931.8125000000   385592.0937500000   172013.0312500000   79974.46875000000   28198.06250000000   26936.95117187500   6374.027343750000   10210.89160156250   14579.19042968750   7825.450195312500   1112989.500000000
2007-08-18/20:30:04.845   29235818.00000000   32506072.00000000   47476588.00000000   70989936.00000000   110841344.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   76862688.00000000   38634668.00000000   21473614.00000000   13126269.00000000   8579043.000000000   5420741.500000000   3580104.250000000   1914969.375000000   1275762.375000000   700819.3750000000   347031.5937500000   131538.8906250000   69311.14062500000   56396.24609375000   35915.95703125000   12748.05957031250   10210.89062500000   7289.591308593750   7825.449218750000   1178463.625000000
2007-08-18/20:30:07.846   30633352.00000000   35304648.00000000   48413156.00000000   72875152.00000000   114652632.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   92408376.00000000   45432808.00000000   24900010.00000000   14862951.00000000   9336831.000000000   5937347.500000000   3712755.000000000   2325421.250000000   1417534.375000000   737707.3750000000   366311.8437500000   202368.8281250000   85306.14062500000   45116.96093750000   32922.95703125000   35057.22265625000   10210.89160156250   10934.39062500000   11738.17773437500   1374889.250000000
2007-08-18/20:30:10.846   30633352.00000000   35304648.00000000   50286940.00000000   74761256.00000000   116559616.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   88516488.00000000   43489348.00000000   23920756.00000000   14118573.00000000   8579044.000000000   5162461.500000000   3314815.500000000   2051782.875000000   1133994.625000000   700819.4375000000   347031.6250000000   172013.0312500000   85306.14062500000   42297.14062500000   17957.95507812500   12748.06054687500   6807.259277343750   3644.795166015625   15650.90722656250   1243938.375000000
2007-08-18/20:30:13.847   27373200.00000000   29709456.00000000   42797044.00000000   63457888.00000000   101328816.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   84628240.00000000   38634668.00000000   20495156.00000000   11886216.00000000   6811385.000000000   4387710.000000000   2519040.250000000   1504553.375000000   815031.9375000000   516383.8750000000   269911.5000000000   161894.4531250000   69311.14062500000   25378.24804687500   17957.95507812500   22309.11914062500   20421.79492187500   14579.18945312500   3912.723876953125   1178463.625000000
2007-08-18/20:30:16.848   25976808.00000000   29243544.00000000   41861796.00000000   63457892.00000000   99429000.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   69111680.00000000   32816518.00000000   18538926.00000000   10646523.00000000   6306472.500000000   3871284.250000000   2253813.000000000   1299358.750000000   779593.0000000000   442611.5937500000   212072.1875000000   91065.06250000000   69311.14062500000   22558.43945312500   14964.95996093750   15935.08007812500   10210.89160156250   0.000000000000000   11738.17773437500   1047515.687500000
2007-08-18/20:30:19.849   27838774.00000000   29709456.00000000   39991940.00000000   58757508.00000000   91838616.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   104105992.0000000   45432804.00000000   22452298.00000000   12382194.00000000   7316357.000000000   4129489.500000000   2519040.250000000   1436154.125000000   708715.7500000000   424168.6250000000   269911.5000000000   91065.05468750000   37321.28125000000   45116.95703125000   8978.970703125000   12748.05957031250   6807.258789062500   10934.38964843750   3912.723876953125   1178463.625000000
2007-08-18/20:30:22.850   26907684.00000000   29709458.00000000   39991944.00000000   59697148.00000000   91838624.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   84628248.00000000   37664412.00000000   19516928.00000000   10646523.00000000   6054038.000000000   3484004.250000000   2054902.375000000   1162567.375000000   708715.8125000000   313512.5625000000   221712.0468750000   91065.06250000000   63979.48828125000   28198.06250000000   14964.95996093750   12748.06054687500   13614.52539062500   3644.795166015625   15650.90722656250   1243938.375000000
2007-08-18/20:30:25.851   26907684.00000000   28777686.00000000   39057344.00000000   58757512.00000000   89943256.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   92408376.00000000   40575864.00000000   20495158.00000000   11390296.00000000   6306472.500000000   3613093.750000000   2121205.000000000   1367756.000000000   637839.5625000000   405725.8125000000   221712.0468750000   101183.4921875000   47984.55078125000   19738.62890625000   17957.95507812500   12748.06054687500   10210.89160156250   7289.592285156250   23476.37109375000   1309413.625000000
2007-08-18/20:30:28.852   26907682.00000000   29709456.00000000   39991940.00000000   59697144.00000000   93734872.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   86571904.00000000   38634668.00000000   19516926.00000000   10894432.00000000   6306472.000000000   3871284.000000000   2253812.750000000   1230962.500000000   779592.9375000000   424168.6250000000   250631.6718750000   121420.4062500000   29323.84375000000   45116.95703125000   26936.94921875000   6374.026855468750   13614.52343750000   0.000000000000000   43040.05859375000   1112989.375000000
2007-08-18/20:30:31.853   26442220.00000000   29243544.00000000   39991944.00000000   59697148.00000000   93734880.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   86571912.00000000   38634668.00000000   19027898.00000000   11142357.00000000   6054038.000000000   3613093.750000000   2054902.375000000   1230962.625000000   744154.2500000000   424168.6562500000   202432.3593750000   101183.4921875000   53316.19140625000   8459.405273437500   5985.979980468750   12748.06054687500   6807.259277343750   10934.39062500000   19563.63867187500   1178463.750000000
2007-08-18/20:30:34.853   28304400.00000000   29709456.00000000   39991940.00000000   59697144.00000000   95632024.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   96303912.00000000   41546796.00000000   20984356.00000000   11390295.00000000   6811385.000000000   3871284.000000000   2253812.750000000   1299358.750000000   815031.9375000000   387283.0000000000   202432.3437500000   121420.4062500000   63979.48046875000   16918.82031250000   5985.979492187500   15935.07812500000   10210.89062500000   7289.591308593750   27389.10351562500   1243938.375000000
2007-08-18/20:30:37.854   26442220.00000000   29243544.00000000   40926760.00000000   61577080.00000000   95632032.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   80743648.00000000   38634668.00000000   20495158.00000000   11142357.00000000   7063864.500000000   4129489.750000000   2386424.750000000   1504553.500000000   956790.6250000000   534827.1875000000   298831.4375000000   121420.4140625000   85306.14062500000   36657.50390625000   5985.979980468750   9561.043945312500   20421.79687500000   25513.60156250000   15650.90722656250   1178463.750000000
2007-08-18/20:30:40.855   26907684.00000000   29243544.00000000   39991944.00000000   59697148.00000000   95632032.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   94355696.00000000   45432808.00000000   23431214.00000000   13126270.00000000   8326477.000000000   4904196.000000000   2784283.500000000   1914969.500000000   1133994.625000000   663931.8125000000   347031.6250000000   182131.6093750000   85306.14062500000   36657.50390625000   14964.95996093750   6374.027343750000   3403.628906250000   18223.99218750000   11738.17773437500   1178463.750000000
2007-08-18/20:30:43.856   26442216.00000000   29243542.00000000   39057340.00000000   59697144.00000000   91838616.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   98253056.00000000   46404872.00000000   24900008.00000000   14118572.00000000   8831624.000000000   5420741.500000000   3182176.500000000   1846564.250000000   1098553.250000000   737707.3125000000   366311.8125000000   182131.5937500000   69311.14062500000   33837.68750000000   20950.95117187500   6374.026855468750   10210.89062500000   7289.591308593750   3912.723876953125   1309413.500000000
2007-08-18/20:30:46.857   27838776.00000000   29243544.00000000   39057344.00000000   58757512.00000000   91838624.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   102154104.0000000   48349692.00000000   25389722.00000000   14614811.00000000   8326477.000000000   5162461.500000000   3182176.750000000   1983375.750000000   1204878.000000000   700819.4375000000   385592.0937500000   192250.2031250000   95969.49218750000   33837.69140625000   8978.971679687500   12748.06054687500   10210.89160156250   7289.592285156250   7825.450195312500   1309413.625000000
2007-08-18/20:30:49.858   26907682.00000000   29709456.00000000   40926756.00000000   61577076.00000000   95632024.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   102154096.0000000   48349688.00000000   25879490.00000000   14862950.00000000   9084220.000000000   5679037.000000000   3580104.250000000   2188600.000000000   1275762.375000000   700819.3750000000   443433.2812500000   192250.1875000000   95969.48437500000   56396.24609375000   35915.95703125000   15935.07812500000   3403.628662109375   3644.794921875000   11738.17675781250   1243938.375000000
2007-08-18/20:30:52.859   27373202.00000000   29709458.00000000   39991944.00000000   59697148.00000000   93734880.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   94355696.00000000   45432808.00000000   23431214.00000000   13622393.00000000   8073925.500000000   4904196.000000000   3314815.500000000   1983375.750000000   1133994.625000000   663931.8125000000   347031.6250000000   182131.6093750000   106632.8671875000   39477.32031250000   59860.04296875000   6374.027343750000   10210.89160156250   3644.795166015625   7825.450195312500   1178463.750000000
2007-08-18/20:30:55.860   27373200.00000000   29709456.00000000   40926756.00000000   59697144.00000000   95632024.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   106058800.0000000   49322440.00000000   26859200.00000000   15607458.00000000   9336831.000000000   5679037.000000000   3712754.500000000   2188600.000000000   1346647.750000000   811483.9375000000   481994.4687500000   212487.4375000000   117296.2500000000   45116.95703125000   20950.95117187500   28683.16796875000   6807.258789062500   7289.591308593750   7825.449218750000   1243938.375000000
2007-08-18/20:30:58.860   29701610.00000000   31573652.00000000   41861796.00000000   61577080.00000000   95632032.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   121714408.0000000   60037696.00000000   30780326.00000000   17345150.00000000   10600104.00000000   6712368.500000000   4243394.500000000   2872746.000000000   1771982.250000000   1032820.250000000   655523.1875000000   344031.3750000000   170613.5156250000   112793.0156250000   14964.95996093750   28683.16992187500   10210.89160156250   14579.19042968750   7825.450195312500   1505842.000000000
2007-08-18/20:31:01.861   29701608.00000000   31573650.00000000   42797044.00000000   61577076.00000000   97530064.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   61013168.00000000   29799700.00000000   16352096.00000000   9842096.000000000   6195672.500000000   3978066.750000000   2462246.250000000   1630199.875000000   774595.5000000000   539836.7500000000   313674.7812500000   191940.5312500000   78954.89062500000   35915.95703125000   22309.11914062500   17018.15820312500   0.000000000000000   7825.449218750000   1505841.875000000
2007-08-18/20:31:04.862   27373202.00000000   30641446.00000000   43732520.00000000   65339580.00000000   103229544.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   80743648.00000000   42517960.00000000   24900010.00000000   15111106.00000000   9589457.000000000   6195673.000000000   3845409.000000000   2462246.500000000   1488421.875000000   922150.9375000000   539836.7500000000   293437.1875000000   127959.6718750000   42297.14062500000   47887.99218750000   19122.09960937500   20421.79687500000   7289.592285156250   3912.724121093750   1178463.750000000
2007-08-18/20:31:07.863   29701610.00000000   33438716.00000000   47476592.00000000   70989936.00000000   110841352.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   92408376.00000000   47377172.00000000   27839140.00000000   16848594.00000000   11105516.00000000   6970739.000000000   4774096.000000000   3009587.000000000   1842874.875000000   1180383.125000000   616960.8125000000   323793.6250000000   181277.0156250000   112793.0156250000   53874.01171875000   47805.34765625000   34036.35937500000   14579.19042968750   7825.450195312500   1243938.375000000
2007-08-18/20:31:10.864   29701608.00000000   34371572.00000000   49349932.00000000   72875152.00000000   112746536.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   84628240.00000000   44460960.00000000   26369316.00000000   16848592.00000000   10852802.00000000   7229124.000000000   4508737.500000000   3009586.750000000   1913768.375000000   1254166.125000000   655523.1250000000   384507.0000000000   213267.6406250000   73315.21875000000   65846.07031250000   15935.07812500000   17018.15820312500   14579.18945312500   11738.17675781250   1178463.625000000
2007-08-18/20:31:13.865   29701610.00000000   34371572.00000000   49349936.00000000   72875152.00000000   114652632.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   86571912.00000000   45432808.00000000   26369318.00000000   16352097.00000000   10600104.00000000   6970739.000000000   4774096.000000000   3009587.000000000   1913768.500000000   1180383.125000000   732648.8750000000   424983.0000000000   191940.5468750000   90234.25000000000   65846.07812500000   41431.28125000000   6807.259277343750   7289.592285156250   11738.17773437500   1243938.375000000
2007-08-18/20:31:16.866   29701608.00000000   33438714.00000000   48413152.00000000   72875152.00000000   112746536.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   94355688.00000000   49322440.00000000   27349140.00000000   16848592.00000000   10852802.00000000   6970738.500000000   4243394.500000000   2735908.750000000   1630199.875000000   1032820.187500000   616960.7500000000   424982.9687500000   213267.6406250000   112793.0078125000   65846.07031250000   15935.07812500000   13614.52343750000   25513.59960937500   7825.449218750000   1243938.375000000
2007-08-18/20:31:19.866   27838776.00000000   32506076.00000000   46540244.00000000   69105608.00000000   105131152.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   84628248.00000000   43489348.00000000   25389722.00000000   15607459.00000000   10094751.00000000   6195673.000000000   3845409.000000000   2325421.250000000   1275762.375000000   885261.6875000000   539836.7500000000   263080.9062500000   138623.1093750000   90234.25000000000   32922.95703125000   9561.043945312500   20421.79687500000   10934.39062500000   11738.17773437500   1047515.687500000
2007-08-18/20:31:22.867   28770084.00000000   32506076.00000000   46540244.00000000   69105608.00000000   107033656.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   100203128.0000000   54189600.00000000   30780326.00000000   18835160.00000000   11610987.00000000   7487525.000000000   4508737.500000000   2735909.000000000   1913768.500000000   1106601.125000000   578398.6250000000   384507.0312500000   191940.5468750000   112793.0156250000   71832.11718750000   41431.28125000000   13614.52539062500   3644.795166015625   7825.450195312500   1112989.500000000
2007-08-18/20:31:25.868   27373200.00000000   31573650.00000000   44668208.00000000   67222144.00000000   103229536.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   90461968.00000000   48349688.00000000   28329194.00000000   18338432.00000000   12116515.00000000   7745939.500000000   4774096.000000000   3420134.000000000   2055558.875000000   1180383.000000000   848339.4375000000   424982.9687500000   266585.7812500000   101513.6093750000   38908.96093750000   15935.07812500000   17018.15820312500   14579.18945312500   15650.90625000000   1047515.625000000
2007-08-18/20:31:28.869   27373202.00000000   31573652.00000000   44668212.00000000   67222152.00000000   101328824.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   84628248.00000000   44460964.00000000   26369318.00000000   16352097.00000000   10347420.00000000   6712368.500000000   4508737.500000000   2735909.000000000   1701090.625000000   1069710.625000000   616960.8125000000   293437.1875000000   234594.8593750000   84594.57031250000   35915.96093750000   12748.06054687500   10210.89160156250   14579.19042968750   43040.06250000000   982042.4375000000
2007-08-18/20:31:31.870   26442216.00000000   29709456.00000000   39991940.00000000   59697144.00000000   93734872.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   98253056.00000000   49322440.00000000   27349140.00000000   16352096.00000000   10094750.00000000   6712368.000000000   4110728.750000000   2735908.750000000   1771982.125000000   1069710.500000000   655523.1250000000   313674.7812500000   181277.0000000000   90234.24218750000   47887.98828125000   22309.11914062500   17018.15820312500   25513.59960937500   11738.17675781250   1178463.625000000
2007-08-18/20:31:34.871   28770084.00000000   31573652.00000000   42797048.00000000   63457892.00000000   97530072.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   121714408.0000000   59062444.00000000   31270722.00000000   18338432.00000000   11358244.00000000   7229124.500000000   4508737.500000000   2872746.000000000   1771982.250000000   1106601.125000000   655523.1875000000   364269.1562500000   170613.5156250000   84594.57031250000   38908.96484375000   35057.22265625000   3403.628906250000   3644.795166015625   3912.724121093750   1243938.375000000
2007-08-18/20:31:37.872   28304402.00000000   31573652.00000000   43732520.00000000   65339580.00000000   103229544.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   100203128.0000000   51268624.00000000   29309476.00000000   18338432.00000000   11610987.00000000   7745940.000000000   4774096.000000000   3009587.000000000   2055559.000000000   1254166.250000000   732648.8750000000   323793.6250000000   181277.0156250000   112793.0156250000   65846.07812500000   22309.12109375000   10210.89160156250   10934.39062500000   3912.724121093750   1309413.625000000
2007-08-18/20:31:40.873   28304400.00000000   31573650.00000000   43732516.00000000   65339576.00000000   103229536.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   92408368.00000000   47377168.00000000   26369316.00000000   16352096.00000000   10094750.00000000   6454013.000000000   4243394.500000000   2735908.750000000   1771982.125000000   1106601.125000000   578398.5625000000   364269.1250000000   191940.5312500000   62035.89843750000   23943.94921875000   25496.14257812500   10210.89062500000   7289.591308593750   3912.723876953125   1243938.375000000
2007-08-18/20:31:43.873   27838776.00000000   31573652.00000000   45604120.00000000   67222152.00000000   105131152.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   86571912.00000000   45432808.00000000   25879492.00000000   15855657.00000000   10852803.00000000   6712368.500000000   4243394.500000000   2599075.750000000   1630200.000000000   959040.4375000000   597679.6875000000   344031.3750000000   181277.0156250000   62035.90625000000   53874.01171875000   15935.08007812500   20421.79687500000   7289.592285156250   19563.63867187500   1112989.500000000
2007-08-18/20:31:46.874   29701608.00000000   32506072.00000000   46540240.00000000   69105600.00000000   107033648.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   100203120.0000000   51268620.00000000   28819306.00000000   17345148.00000000   10852802.00000000   6712368.000000000   4243394.500000000   3009586.750000000   1842874.750000000   1143492.000000000   597679.6250000000   323793.6250000000   149286.5468750000   101513.6093750000   35915.95703125000   25496.14257812500   6807.258789062500   10934.38964843750   3912.723876953125   1112989.375000000
2007-08-18/20:31:49.875   29235820.00000000   31573652.00000000   43732520.00000000   65339580.00000000   101328824.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   106058808.0000000   51268624.00000000   28329196.00000000   16848594.00000000   10600104.00000000   6454013.500000000   4110729.000000000   2599075.750000000   1559310.375000000   885261.6875000000   559117.6875000000   273199.6562500000   138623.1093750000   56396.25000000000   41901.97265625000   25496.14453125000   13614.52539062500   14579.19042968750   7825.450195312500   1309413.625000000
2007-08-18/20:31:52.876   27373202.00000000   30641446.00000000   42797048.00000000   65339580.00000000   103229544.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   88516488.00000000   45432808.00000000   26859202.00000000   16352097.00000000   10347420.00000000   6195673.000000000   3712755.000000000   2462246.500000000   1488421.875000000   885261.6875000000   481994.5000000000   283318.4062500000   149286.5468750000   90234.25000000000   32922.95703125000   25496.14453125000   27229.07421875000   18223.99218750000   3912.724121093750   1112989.500000000
2007-08-18/20:31:55.877   27838774.00000000   31573650.00000000   42797044.00000000   65339576.00000000   101328816.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   100203120.0000000   51268620.00000000   29309474.00000000   17841760.00000000   11105515.00000000   6970738.500000000   4243394.500000000   2735908.750000000   1488421.750000000   848372.6250000000   462713.8437500000   313674.7812500000   117296.2500000000   78954.89062500000   47887.98828125000   15935.07812500000   17018.15820312500   18223.99023437500   15650.90625000000   982042.3125000000
2007-08-18/20:31:58.878   28304402.00000000   32506076.00000000   45604120.00000000   67222152.00000000   103229544.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   92408376.00000000   47377172.00000000   26859202.00000000   15855657.00000000   10347420.00000000   6712368.500000000   4243394.500000000   2735909.000000000   1630200.000000000   995930.2500000000   559117.6875000000   323793.6250000000   159950.0156250000   56396.25000000000   41901.97265625000   19122.09960937500   20421.79687500000   18223.99218750000   7825.450195312500   1112989.500000000
2007-08-18/20:32:01.879   29235818.00000000   32506072.00000000   47476588.00000000   70989936.00000000   108937048.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   88516480.00000000   45432804.00000000   25879490.00000000   16352096.00000000   10600104.00000000   6970738.500000000   4774096.000000000   3146432.000000000   2055558.875000000   1180383.000000000   732648.8125000000   384507.0000000000   202604.0781250000   135351.8437500000   47887.98828125000   31870.19335937500   6807.258789062500   3644.794921875000   3912.723876953125   1440365.250000000
2007-08-18/20:32:04.880   30633352.00000000   32506076.00000000   43732520.00000000   63457892.00000000   101328824.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   121714408.0000000   69802768.00000000   37159948.00000000   21319668.00000000   13380597.00000000   8004370.500000000   5039470.000000000   3420134.250000000   2055559.000000000   1254166.250000000   732648.8750000000   384507.0312500000   213267.6562500000   90234.25000000000   53874.01171875000   28683.16992187500   20421.79687500000   7289.592285156250   19563.63867187500   1374889.250000000
2007-08-18/20:32:07.880   30633350.00000000   33438714.00000000   46540240.00000000   69105600.00000000   108937048.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   117794968.0000000   58087412.00000000   31270720.00000000   18338432.00000000   11358243.00000000   6970738.500000000   4508737.500000000   2872745.750000000   1913768.375000000   1106601.125000000   597679.6250000000   283318.3750000000   170613.5000000000   78954.89062500000   35915.95703125000   15935.07812500000   20421.79492187500   14579.18945312500   11738.17675781250   1374889.125000000
2007-08-18/20:32:10.881   28770084.00000000   31573652.00000000   44668212.00000000   65339580.00000000   103229544.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   104106000.0000000   50295420.00000000   27349144.00000000   16352097.00000000   10600104.00000000   6712368.500000000   4243394.500000000   2735909.000000000   1913768.500000000   1143492.000000000   616960.8125000000   323793.6250000000   138623.1093750000   112793.0156250000   35915.96093750000   3187.012939453125   6807.259277343750   0.000000000000000   7825.450195312500   1243938.375000000
2007-08-18/20:32:13.882   27838774.00000000   31573650.00000000   44668208.00000000   67222144.00000000   105131144.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   86571904.00000000   44460960.00000000   25389720.00000000   15359274.00000000   9842096.000000000   6195672.500000000   3978066.750000000   2599075.500000000   1559310.250000000   959040.3750000000   501275.1562500000   263080.8750000000   159950.0156250000   62035.89843750000   35915.95703125000   35057.21875000000   13614.52343750000   3644.794921875000   43040.05859375000   1047515.625000000
2007-08-18/20:32:16.883   28770084.00000000   31573652.00000000   44668212.00000000   67222152.00000000   105131152.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   96303920.00000000   46404876.00000000   25879492.00000000   15607459.00000000   9589457.000000000   5937347.500000000   3712755.000000000   2325421.250000000   1417534.375000000   848372.6875000000   424152.8437500000   242843.4687500000   117296.2578125000   56396.25000000000   35915.96093750000   19122.09960937500   10210.89160156250   18223.99218750000   11738.17773437500   1309413.625000000
2007-08-18/20:32:19.884   27373202.00000000   31573652.00000000   45604120.00000000   69105608.00000000   105131152.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   80743648.00000000   40575864.00000000   22941728.00000000   13622393.00000000   8579044.000000000   5420742.000000000   3314815.500000000   1914969.500000000   1204878.000000000   627044.4375000000   366311.8437500000   212487.4531250000   79974.46875000000   39477.32031250000   17957.95507812500   25496.14453125000   6807.259277343750   25513.60156250000   15650.90722656250   1112989.500000000
2007-08-18/20:32:22.885   26907682.00000000   30641444.00000000   42797044.00000000   65339576.00000000   99428992.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   86571904.00000000   41546796.00000000   23431212.00000000   13870474.00000000   8326476.500000000   5162461.000000000   3049541.500000000   1846564.250000000   1063112.125000000   627044.3750000000   347031.5937500000   161894.4531250000   85306.13281250000   45116.95703125000   29929.95117187500   15935.07812500000   17018.15820312500   14579.18945312500   11738.17675781250   1178463.625000000
2007-08-18/20:32:25.886   25976808.00000000   29243544.00000000   40926760.00000000   59697148.00000000   93734880.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   78802720.00000000   38634668.00000000   21962930.00000000   13622393.00000000   8579044.000000000   5420742.000000000   3314815.500000000   1983375.750000000   1133994.625000000   700819.4375000000   404872.4375000000   212487.4531250000   127959.6718750000   56396.25000000000   23943.95117187500   31870.19531250000   13614.52539062500   7289.592285156250   7825.450195312500   1112989.500000000
2007-08-18/20:32:28.887   26442216.00000000   27846128.00000000   37188796.00000000   55001160.00000000   88048768.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   108012528.0000000   51268620.00000000   27349140.00000000   15855656.00000000   9589456.000000000   5937347.000000000   3978066.750000000   2325421.250000000   1346647.750000000   811483.9375000000   481994.4687500000   273199.6250000000   106632.8593750000   56396.24609375000   20950.95117187500   25496.14257812500   3403.628662109375   18223.99023437500   0.000000000000000   1178463.625000000
2007-08-18/20:32:31.887   28770084.00000000   30641446.00000000   41861796.00000000   63457892.00000000   97530072.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   113879240.0000000   55163712.00000000   29309476.00000000   17345150.00000000   10347420.00000000   6454013.500000000   4110729.000000000   2599075.750000000   1630200.000000000   1032820.250000000   559117.6875000000   303556.0000000000   138623.1093750000   90234.25000000000   41901.97265625000   12748.06054687500   17018.16015625000   14579.19042968750   3912.724121093750   1440365.375000000
2007-08-18/20:32:34.888   29235820.00000000   32506076.00000000   45604120.00000000   69105608.00000000   107033656.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   90461976.00000000   45432808.00000000   24900010.00000000   15111106.00000000   9336831.000000000   5937347.500000000   3845409.000000000   2325421.250000000   1559310.375000000   995930.2500000000   481994.5000000000   283318.4062500000   138623.1093750000   73315.22656250000   32922.95703125000   25496.14453125000   6807.259277343750   7289.592285156250   7825.450195312500   1178463.750000000
2007-08-18/20:32:37.889   28770082.00000000   30641444.00000000   43732516.00000000   65339576.00000000   101328816.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   96303912.00000000   45432804.00000000   24410352.00000000   14366683.00000000   8579043.000000000   5420741.500000000   3314815.250000000   2051782.625000000   1275762.375000000   811483.9375000000   404872.4062500000   222606.0937500000   117296.2500000000   124072.4140625000   47887.98828125000   12748.05957031250   10210.89062500000   7289.591308593750   7825.449218750000   1243938.375000000
2007-08-18/20:32:40.890   27838776.00000000   31573652.00000000   44668212.00000000   67222152.00000000   103229544.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   90461976.00000000   42517960.00000000   21962930.00000000   13126270.00000000   7821388.000000000   4645945.500000000   2784283.500000000   1778160.250000000   992230.8750000000   590157.3125000000   347031.6250000000   161894.4687500000   85306.14062500000   45116.96093750000   35915.96093750000   9561.043945312500   17018.16015625000   10934.39062500000   7825.450195312500   1178463.750000000
2007-08-18/20:32:43.891   26442216.00000000   29243542.00000000   39991940.00000000   61577076.00000000   95632024.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   82685488.00000000   38634668.00000000   20495156.00000000   11638248.00000000   7063864.000000000   4129489.500000000   2651659.750000000   1572953.500000000   885910.7500000000   627044.3750000000   347031.5937500000   192250.1875000000   74642.79687500000   73315.21875000000   44894.97656250000   15935.07812500000   13614.52343750000   3644.794921875000   7825.449218750000   1243938.375000000
2007-08-18/20:32:46.892   25976808.00000000   28311882.00000000   39057344.00000000   58757512.00000000   91838624.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   88516488.00000000   42517960.00000000   22452300.00000000   12382195.00000000   7063864.500000000   4387710.000000000   2784283.500000000   1641354.875000000   1027671.437500000   627044.4375000000   327751.5000000000   161894.4687500000   85306.14062500000   45116.96093750000   26936.95117187500   6374.027343750000   3403.628906250000   7289.592285156250   19563.63867187500   1112989.500000000
2007-08-18/20:32:49.893   26907684.00000000   29709458.00000000   41861796.00000000   61577080.00000000   97530072.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   86571912.00000000   42517960.00000000   23431214.00000000   13374324.00000000   8073925.500000000   4904196.000000000   2784283.500000000   1846564.375000000   1063112.250000000   590157.3125000000   347031.6250000000   212487.4531250000   117296.2578125000   50756.60156250000   23943.95117187500   38244.25390625000   0.000000000000000   7289.592285156250   19563.63867187500   1112989.500000000
2007-08-18/20:32:52.893   27373200.00000000   30641444.00000000   41861792.00000000   61577076.00000000   97530064.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   96303912.00000000   47377168.00000000   25879490.00000000   15359274.00000000   9336831.000000000   5937347.000000000   3712754.500000000   2188600.000000000   1346647.750000000   848372.6250000000   501275.1562500000   273199.6250000000   149286.5468750000   73315.21875000000   47887.98828125000   0.000000000000000   23825.43359375000   0.000000000000000   23476.36914062500   1112989.375000000
2007-08-18/20:32:55.894   29701610.00000000   33438716.00000000   44668212.00000000   67222152.00000000   103229544.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   121714408.0000000   59062444.00000000   30289986.00000000   17345150.00000000   10600104.00000000   6454013.500000000   4243394.500000000   2735909.000000000   1559310.375000000   1106601.125000000   655523.1875000000   293437.1875000000   170613.5156250000   90234.25000000000   32922.95703125000   35057.22265625000   20421.79687500000   7289.592285156250   3912.724121093750   1309413.625000000
2007-08-18/20:32:58.895   29701608.00000000   31573650.00000000   43732516.00000000   63457888.00000000   99428992.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   57112616.00000000   30289984.00000000   16848592.00000000   10094750.00000000   6454013.000000000   4243394.500000000   2872745.750000000   1701090.500000000   922150.8750000000   578398.5625000000   303555.9687500000   191940.5312500000   56396.24609375000   47887.98828125000   28683.16796875000   3403.628662109375   40092.83593750000   7825.449218750000   1243938.375000000
2007-08-18/20:33:01.896   29701610.00000000   33438716.00000000   44668212.00000000   65339580.00000000   103229544.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   121714408.0000000   59062444.00000000   30289986.00000000   17345150.00000000   10600104.00000000   6712368.500000000   3978067.000000000   2599075.750000000   1630200.000000000   959040.4375000000   539836.7500000000   313674.8125000000   170613.5156250000   101513.6171875000   26936.95117187500   15935.08007812500   44247.29687500000   18223.99218750000   0.000000000000000   1374889.250000000
2007-08-18/20:33:04.897   31565312.00000000   34371572.00000000   49349936.00000000   70989936.00000000   110841352.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   121714408.0000000   63940984.00000000   33232884.00000000   18835160.00000000   11610987.00000000   6970739.000000000   4508737.500000000   2735909.000000000   1630200.000000000   1032820.250000000   597679.6875000000   364269.1562500000   181277.0156250000   62035.90625000000   23943.95117187500   15935.08007812500   0.000000000000000   7289.592285156250   7825.450195312500   1374889.250000000
2007-08-18/20:33:07.898   28304400.00000000   31573650.00000000   44668208.00000000   65339576.00000000   101328816.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   100203120.0000000   47377168.00000000   25389720.00000000   14614809.00000000   8831624.000000000   5420741.500000000   3314815.250000000   1914969.375000000   1204877.875000000   774595.5000000000   424152.8125000000   202368.8125000000   85306.13281250000   39477.32031250000   17957.95507812500   35057.21875000000   3403.628662109375   40092.83593750000   11738.17675781250   1178463.625000000
2007-08-18/20:33:10.899   27838776.00000000   31573652.00000000   43732520.00000000   65339580.00000000   99429000.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   102154104.0000000   48349692.00000000   24900010.00000000   13870476.00000000   8326477.000000000   5162461.500000000   3182176.750000000   1914969.500000000   1098553.250000000   627044.4375000000   289191.4687500000   172013.0312500000   127959.6718750000   45116.96093750000   26936.95117187500   6374.027343750000   10210.89160156250   3644.795166015625   3912.724121093750   1243938.375000000
2007-08-18/20:33:13.900   30633350.00000000   33438714.00000000   47476588.00000000   69105600.00000000   107033648.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   113879232.0000000   52242052.00000000   27349140.00000000   15855656.00000000   9336831.000000000   6195672.500000000   3447457.750000000   2325421.250000000   1417534.250000000   848372.6250000000   578398.5625000000   293437.1562500000   106632.8593750000   67675.55468750000   47887.98828125000   28683.16796875000   13614.52343750000   3644.794921875000   3912.723876953125   1178463.625000000
2007-08-18/20:33:16.900   28304402.00000000   30641446.00000000   43732520.00000000   63457892.00000000   99429000.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   111922752.0000000   52242056.00000000   27839140.00000000   15855657.00000000   9336831.000000000   5937347.500000000   3712755.000000000   2462246.500000000   1488421.875000000   885261.6875000000   539836.7500000000   273199.6562500000   127959.6718750000   50756.60156250000   14964.95996093750   6374.027343750000   6807.259277343750   21868.79687500000   3912.724121093750   1243938.375000000
2007-08-18/20:33:19.901   27838774.00000000   30641444.00000000   42797044.00000000   63457888.00000000   95632024.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   117794968.0000000   57112616.00000000   30289984.00000000   17841760.00000000   10600104.00000000   6712368.000000000   4243394.500000000   2599075.500000000   1559310.250000000   959040.3750000000   481994.4687500000   263080.8750000000   159950.0156250000   67675.55468750000   41901.96875000000   19122.09765625000   6807.258789062500   3644.794921875000   19563.63671875000   1178463.625000000
2007-08-18/20:33:22.902   28304402.00000000   30641446.00000000   39991944.00000000   59697148.00000000   93734880.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   121714408.0000000   60037696.00000000   31270722.00000000   17841762.00000000   10347420.00000000   6454013.500000000   3845409.000000000   2462246.500000000   1417534.375000000   995930.2500000000   520555.9375000000   293437.1875000000   127959.6718750000   90234.25000000000   59860.04296875000   9561.043945312500   17018.16015625000   29158.40820312500   3912.724121093750   1374889.250000000
2007-08-18/20:33:25.903   27373200.00000000   29709456.00000000   39991940.00000000   58757508.00000000   91838616.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   59062436.00000000   30289984.00000000   16848592.00000000   10094750.00000000   5937347.000000000   3580104.250000000   2325421.250000000   1488421.750000000   848372.6250000000   481994.4687500000   202368.8125000000   106632.8593750000   67675.55468750000   26936.94921875000   12748.05957031250   3403.628662109375   7289.591308593750   3912.723876953125   1243938.375000000
2007-08-18/20:33:28.904   25511452.00000000   27846130.00000000   37188800.00000000   55001164.00000000   84262480.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   104106000.0000000   48349692.00000000   24900010.00000000   14118573.00000000   8326477.000000000   4904196.000000000   3182176.750000000   1914969.500000000   1133994.625000000   627044.4375000000   404872.4375000000   222606.1093750000   117296.2578125000   45116.96093750000   29929.95312500000   9561.043945312500   6807.259277343750   21868.79687500000   11738.17773437500   1014779.000000000
2007-08-18/20:33:31.905   25976808.00000000   28777686.00000000   39991944.00000000   59697148.00000000   89943256.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   92408376.00000000   43489348.00000000   23920756.00000000   14118573.00000000   8831625.000000000   5679037.000000000   3580104.500000000   2325421.250000000   1346647.875000000   848372.6875000000   559117.6875000000   283318.4062500000   181277.0156250000   78954.89843750000   32922.95703125000   9561.043945312500   13614.52539062500   10934.39062500000   7825.450195312500   1178463.750000000
2007-08-18/20:33:34.906   26907682.00000000   28777684.00000000   39991940.00000000   59697144.00000000   89943248.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   102154096.0000000   49322440.00000000   26369316.00000000   15607458.00000000   9842096.000000000   6454013.000000000   4243394.500000000   2599075.500000000   1559310.250000000   995930.1250000000   559117.6250000000   344031.3437500000   159950.0156250000   112793.0078125000   41901.96875000000   22309.11914062500   20421.79492187500   3644.794921875000   7825.449218750000   1178463.625000000
2007-08-18/20:33:37.907   25976808.00000000   28311882.00000000   39991944.00000000   58757512.00000000   89943256.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   104106000.0000000   50295420.00000000   26859202.00000000   15855657.00000000   9589457.000000000   5937347.500000000   3845409.000000000   2325421.250000000   1488421.875000000   848372.6875000000   462713.8750000000   222606.1093750000   106632.8671875000   90234.25000000000   23943.95117187500   12748.06054687500   13614.52539062500   14579.19042968750   7825.450195312500   1243938.375000000
2007-08-18/20:33:40.907   25976806.00000000   27846128.00000000   37188796.00000000   56878896.00000000   86155176.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   113879232.0000000   55163708.00000000   29799700.00000000   16848592.00000000   10347420.00000000   6454013.000000000   4110728.750000000   2599075.500000000   1630199.875000000   995930.1250000000   616960.7500000000   323793.6250000000   138623.0937500000   73315.21875000000   35915.95703125000   9561.042968750000   13614.52343750000   14579.18945312500   3912.723876953125   1243938.375000000
2007-08-18/20:33:43.908   28304402.00000000   29709458.00000000   40926760.00000000   59697148.00000000   89943256.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   121714408.0000000   56138052.00000000   29799702.00000000   17841762.00000000   10852803.00000000   6970739.000000000   4508737.500000000   3009587.000000000   1842874.875000000   1106601.125000000   539836.7500000000   273199.6562500000   138623.1093750000   90234.25000000000   53874.01171875000   15935.08007812500   13614.52539062500   7289.592285156250   23476.37109375000   1374889.250000000
2007-08-18/20:33:46.909   27838776.00000000   30641446.00000000   40926760.00000000   59697148.00000000   91838624.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   121714408.0000000   61013176.00000000   32251688.00000000   18835160.00000000   11863744.00000000   7487525.000000000   4508737.500000000   2872746.000000000   1701090.625000000   959040.4375000000   578398.6250000000   303556.0000000000   138623.1093750000   56396.25000000000   32922.95703125000   28683.16992187500   10210.89160156250   7289.592285156250   15650.90722656250   1374889.250000000
2007-08-18/20:33:49.910   27373200.00000000   30641444.00000000   41861792.00000000   61577076.00000000   95632024.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   106058800.0000000   49322440.00000000   26859200.00000000   16352096.00000000   10347420.00000000   6195672.500000000   3978066.750000000   2599075.500000000   1559310.250000000   848372.6250000000   520555.9062500000   263080.8750000000   159950.0156250000   78954.89062500000   20950.95117187500   28683.16796875000   10210.89062500000   21868.79492187500   7825.449218750000   1440365.250000000
2007-08-18/20:33:52.911   26907684.00000000   29243544.00000000   39991944.00000000   59697148.00000000   93734880.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   106058808.0000000   53215712.00000000   29309476.00000000   17345150.00000000   10347420.00000000   6454013.500000000   3978067.000000000   2462246.500000000   1630200.000000000   885261.6875000000   501275.1875000000   252962.1718750000   95969.49218750000   45116.96093750000   26936.95117187500   9561.043945312500   20421.79687500000   18223.99218750000   3912.724121093750   1243938.375000000
2007-08-18/20:33:55.912   26442216.00000000   28311880.00000000   39057340.00000000   58757508.00000000   91838616.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   98253056.00000000   47377168.00000000   25879490.00000000   15359274.00000000   9336831.000000000   5420741.500000000   3712754.500000000   2120190.750000000   1346647.750000000   811483.9375000000   443433.2812500000   283318.3750000000   117296.2500000000   78954.89062500000   23943.94921875000   28683.16796875000   3403.628662109375   3644.794921875000   7825.449218750000   1243938.375000000
2007-08-18/20:33:58.913   25976808.00000000   28777686.00000000   39991944.00000000   58757512.00000000   89943256.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   94355696.00000000   45432808.00000000   25389722.00000000   14862951.00000000   9589457.000000000   5937347.500000000   3712755.000000000   2462246.500000000   1346647.875000000   995930.2500000000   462713.8750000000   252962.1718750000   127959.6718750000   56396.25000000000   14964.95996093750   22309.12109375000   10210.89160156250   7289.592285156250   3912.724121093750   1178463.750000000
2007-08-18/20:34:01.914   27373202.00000000   28777686.00000000   39057344.00000000   56878900.00000000   88048776.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   117794976.0000000   54189600.00000000   28329196.00000000   16848594.00000000   10347420.00000000   6712368.500000000   4243394.500000000   2872746.000000000   1771982.250000000   1106601.125000000   616960.8125000000   313674.8125000000   138623.1093750000   73315.22656250000   47887.99218750000   19122.09960937500   6807.259277343750   7289.592285156250   7825.450195312500   1309413.625000000
2007-08-18/20:34:04.914   26907682.00000000   29243542.00000000   39057340.00000000   57818092.00000000   89943248.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   109967176.0000000   52242052.00000000   27839138.00000000   16848592.00000000   10094750.00000000   6970738.500000000   4243394.500000000   2872745.750000000   1771982.125000000   1106601.125000000   694085.8750000000   364269.1250000000   181277.0000000000   112793.0078125000   41901.96875000000   22309.11914062500   0.000000000000000   10934.38964843750   7825.449218750000   1243938.375000000
2007-08-18/20:34:07.915   26907684.00000000   29243544.00000000   39991944.00000000   59697148.00000000   91838624.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   109967184.0000000   52242056.00000000   27839140.00000000   15855657.00000000   9589457.000000000   5937347.500000000   3845409.000000000   2462246.500000000   1701090.625000000   1032820.250000000   597679.6875000000   313674.8125000000   181277.0156250000   90234.25000000000   47887.99218750000   19122.09960937500   10210.89160156250   14579.19042968750   27389.10546875000   1178463.750000000
2007-08-18/20:34:10.916   28770082.00000000   29709456.00000000   40926756.00000000   59697144.00000000   93734872.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   63940976.00000000   34214304.00000000   19828790.00000000   12369302.00000000   7745939.500000000   5039469.500000000   3283281.000000000   2268252.250000000   1254166.125000000   886903.5625000000   445221.0625000000   266585.7812500000   101513.6093750000   53874.00781250000   25496.14257812500   0.000000000000000   3644.794921875000   7825.449218750000   1309413.500000000
2007-08-18/20:34:13.917   28304402.00000000   29709458.00000000   39991944.00000000   58757512.00000000   91838624.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   121714408.0000000   58087420.00000000   29799702.00000000   17345150.00000000   10347420.00000000   6712368.500000000   4243394.500000000   2599075.750000000   1701090.625000000   995930.2500000000   597679.6875000000   283318.4062500000   191940.5468750000   84594.57031250000   26936.95117187500   9561.043945312500   30632.71679687500   10934.39062500000   3912.724121093750   1309413.625000000
2007-08-18/20:34:16.918   27373202.00000000   29243544.00000000   39057344.00000000   58757512.00000000   89943256.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   104106000.0000000   47377172.00000000   25389722.00000000   14118573.00000000   8326477.000000000   5420742.000000000   3314815.500000000   1914969.500000000   1204878.000000000   700819.4375000000   404872.4375000000   182131.6093750000   149286.5468750000   56396.25000000000   35915.96093750000   35057.22265625000   6807.259277343750   10934.39062500000   0.000000000000000   1243938.375000000
2007-08-18/20:34:19.919   25046148.00000000   27846128.00000000   38122960.00000000   57818092.00000000   88048768.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   84628240.00000000   41546796.00000000   22941726.00000000   13374323.00000000   8073924.500000000   4904195.500000000   3049541.500000000   1983375.500000000   1204877.875000000   700819.3750000000   404872.4062500000   202368.8125000000   95969.48437500000   42297.13671875000   32922.95312500000   19122.09765625000   6807.258789062500   14579.18945312500   11738.17675781250   1047515.625000000
2007-08-18/20:34:22.920   25511452.00000000   28777686.00000000   39991944.00000000   59697148.00000000   93734880.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   84628248.00000000   41546796.00000000   22941728.00000000   13622393.00000000   8579044.000000000   4904196.000000000   3447458.000000000   2120191.000000000   1275762.375000000   737707.3750000000   424152.8437500000   192250.2031250000   95969.49218750000   56396.25000000000   32922.95703125000   12748.06054687500   3403.628906250000   3644.795166015625   7825.450195312500   1047515.687500000
2007-08-18/20:34:25.920   27838774.00000000   29709456.00000000   41861792.00000000   59697144.00000000   95632024.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   100203120.0000000   47377168.00000000   25879490.00000000   15359274.00000000   9589456.000000000   5937347.000000000   3845408.750000000   2462246.250000000   1488421.750000000   848372.6250000000   559117.6250000000   263080.8750000000   138623.0937500000   73315.21875000000   41901.96875000000   22309.11914062500   20421.79492187500   7289.591308593750   3912.723876953125   1178463.625000000
2007-08-18/20:34:28.921   29235820.00000000   30641446.00000000   41861796.00000000   59697148.00000000   91838624.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   121714408.0000000   59062444.00000000   31270722.00000000   18338432.00000000   11358244.00000000   6970739.000000000   4508737.500000000   3009587.000000000   1913768.500000000   1180383.125000000   655523.1875000000   344031.3750000000   170613.5156250000   56396.25000000000   41901.97265625000   35057.22265625000   13614.52539062500   21868.79687500000   3912.724121093750   1374889.250000000
2007-08-18/20:34:31.922   28304400.00000000   30641444.00000000   40926756.00000000   61577076.00000000   93734872.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   61013168.00000000   31270720.00000000   17841760.00000000   10600104.00000000   6454013.000000000   4110728.750000000   2599075.500000000   1559310.250000000   995930.1250000000   501275.1562500000   323793.6250000000   159950.0156250000   84594.56250000000   23943.94921875000   22309.11914062500   6807.258789062500   7289.591308593750   3912.723876953125   1374889.125000000
2007-08-18/20:34:34.923   28304402.00000000   30641446.00000000   40926760.00000000   61577080.00000000   95632032.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   117794976.0000000   55163712.00000000   29309476.00000000   16848594.00000000   10347420.00000000   6712368.500000000   4110729.000000000   2462246.500000000   1630200.000000000   1032820.250000000   597679.6875000000   263080.9062500000   138623.1093750000   50756.60156250000   47887.99218750000   19122.09960937500   20421.79687500000   14579.19042968750   7825.450195312500   1178463.750000000
2007-08-18/20:34:37.924   27373202.00000000   29243544.00000000   39991944.00000000   59697148.00000000   93734880.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   115836648.0000000   55163712.00000000   28329196.00000000   15855657.00000000   9842097.000000000   5937347.500000000   3978067.000000000   2462246.500000000   1488421.875000000   885261.6875000000   578398.6250000000   242843.4687500000   106632.8671875000   73315.22656250000   38908.96484375000   9561.043945312500   10210.89160156250   18223.99218750000   3912.724121093750   1243938.375000000
2007-08-18/20:34:40.925   29701608.00000000   30641444.00000000   40926756.00000000   59697144.00000000   93734872.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   60037688.00000000   29799700.00000000   16848592.00000000   10094750.00000000   6454013.000000000   3978066.750000000   2462246.250000000   1701090.500000000   959040.3750000000   559117.6250000000   273199.6250000000   138623.0937500000   50756.59765625000   29929.95117187500   22309.11914062500   17018.15820312500   7289.591308593750   23476.36914062500   1505841.875000000
2007-08-18/20:34:43.926   26442220.00000000   28311882.00000000   38122964.00000000   56878900.00000000   88048776.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   102154104.0000000   48349692.00000000   25389722.00000000   14862951.00000000   9084221.000000000   5679037.000000000   3447458.000000000   2188600.000000000   1275762.375000000   811484.0000000000   385592.0937500000   212487.4531250000   138623.1093750000   67675.56250000000   32922.95703125000   12748.06054687500   6807.259277343750   3644.795166015625   3912.724121093750   1309413.625000000
2007-08-18/20:34:46.927   25976806.00000000   28777684.00000000   39057340.00000000   58757508.00000000   89943248.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   94355688.00000000   46404872.00000000   24900008.00000000   14366683.00000000   8831624.000000000   5420741.500000000   3447457.750000000   2051782.625000000   1204877.875000000   737707.3125000000   443433.2812500000   212487.4375000000   95969.48437500000   67675.55468750000   20950.95117187500   12748.05957031250   23825.43359375000   3644.794921875000   19563.63671875000   1178463.625000000
2007-08-18/20:34:49.927   27373202.00000000   29709458.00000000   39991944.00000000   59697148.00000000   91838624.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   102154104.0000000   47377172.00000000   24900010.00000000   14118573.00000000   8579044.000000000   5420742.000000000   3182176.750000000   2051782.875000000   1133994.625000000   627044.4375000000   347031.6250000000   182131.6093750000   79974.46875000000   62035.90625000000   17957.95507812500   19122.09960937500   10210.89160156250   10934.39062500000   23476.37109375000   1309413.625000000
2007-08-18/20:34:52.928   27373200.00000000   29243542.00000000   39057340.00000000   57818092.00000000   89943248.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   109967176.0000000   49322440.00000000   24900008.00000000   14366683.00000000   8579043.000000000   4904195.500000000   3182176.500000000   1983375.500000000   1133994.500000000   700819.3750000000   366311.8125000000   192250.1875000000   69311.14062500000   50756.59765625000   11971.96386718750   12748.05957031250   3403.628662109375   7289.591308593750   19563.63671875000   1309413.500000000
2007-08-18/20:34:55.929   27373202.00000000   28311882.00000000   38122964.00000000   55001164.00000000   86155184.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   121714408.0000000   60037696.00000000   31270722.00000000   17345150.00000000   10094751.00000000   6195673.000000000   3712755.000000000   2325421.250000000   1417534.375000000   811484.0000000000   520555.9375000000   242843.4687500000   127959.6718750000   45116.96093750000   35915.96093750000   6374.027343750000   6807.259277343750   3644.795166015625   15650.90722656250   1309413.625000000
2007-08-18/20:34:58.930   26907684.00000000   29243544.00000000   38122964.00000000   55939924.00000000   88048776.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   121714408.0000000   59062444.00000000   30780326.00000000   16848594.00000000   9842097.000000000   5937347.500000000   3580104.500000000   2325421.250000000   1346647.875000000   700819.4375000000   385592.0937500000   222606.1093750000   106632.8671875000   67675.56250000000   8978.971679687500   0.000000000000000   3403.628906250000   14579.19042968750   3912.724121093750   1309413.625000000
2007-08-18/20:35:01.931   27838774.00000000   28777684.00000000   38122960.00000000   55939920.00000000   86155176.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   61988876.00000000   30780324.00000000   16848592.00000000   9842096.000000000   5679037.000000000   3314815.250000000   2325421.250000000   1346647.750000000   737707.3125000000   385592.0625000000   202368.8125000000   95969.48437500000   39477.32031250000   29929.95117187500   3187.012695312500   13614.52343750000   3644.794921875000   19563.63671875000   1440365.250000000
2007-08-18/20:35:04.932   26442220.00000000   28777686.00000000   39057344.00000000   58757512.00000000   91838624.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   100203128.0000000   47377172.00000000   24900010.00000000   14366684.00000000   8326477.000000000   4904196.000000000   3049541.750000000   1914969.500000000   992230.8750000000   590157.3125000000   289191.4687500000   161894.4687500000   85306.14062500000   50756.60156250000   38908.96484375000   25496.14453125000   10210.89160156250   3644.795166015625   0.000000000000000   1112989.500000000
2007-08-18/20:35:07.933   28304400.00000000   29709456.00000000   41861792.00000000   59697144.00000000   95632024.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   119754224.0000000   54189596.00000000   28819306.00000000   15855656.00000000   9589456.000000000   5937347.000000000   3580104.250000000   2051782.625000000   1275762.375000000   737707.3125000000   443433.2812500000   222606.0937500000   127959.6562500000   50756.59765625000   20950.95117187500   12748.05957031250   10210.89062500000   10934.38964843750   7825.449218750000   1440365.250000000
2007-08-18/20:35:10.934   29235820.00000000   31573652.00000000   40926760.00000000   61577080.00000000   95632032.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   121714408.0000000   69802768.00000000   36177840.00000000   19828790.00000000   11863744.00000000   7487525.000000000   4774096.000000000   3146432.250000000   1842874.875000000   995930.2500000000   616960.8125000000   313674.8125000000   202604.0937500000   78954.89843750000   23943.95117187500   12748.06054687500   10210.89160156250   3644.795166015625   3912.724121093750   1505842.000000000
2007-08-18/20:35:13.934   30633352.00000000   34371572.00000000   47476592.00000000   70989936.00000000   108937056.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   117794976.0000000   58087420.00000000   32251688.00000000   18835160.00000000   11863744.00000000   7745940.000000000   4508737.500000000   2872746.000000000   1771982.250000000   1032820.250000000   539836.7500000000   303556.0000000000   181277.0156250000   78954.89843750000   47887.99218750000   25496.14453125000   20421.79687500000   21868.79687500000   19563.63867187500   1374889.250000000
2007-08-18/20:35:16.935   28770082.00000000   32506072.00000000   45604116.00000000   67222144.00000000   105131144.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   94355688.00000000   47377168.00000000   25879490.00000000   15359274.00000000   9336831.000000000   5937347.000000000   3712754.500000000   2120190.750000000   1346647.750000000   774595.5000000000   462713.8437500000   232724.7656250000   117296.2500000000   56396.24609375000   38908.96093750000   12748.05957031250   10210.89062500000   3644.794921875000   15650.90625000000   1112989.375000000
2007-08-18/20:35:19.936   25511452.00000000   27846130.00000000   38122964.00000000   56878900.00000000   88048776.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   80743648.00000000   37664412.00000000   19516928.00000000   10894433.00000000   6054038.000000000   3613093.750000000   2121205.000000000   1504553.500000000   744154.2500000000   442611.5937500000   308471.4375000000   121420.4140625000   47984.55078125000   39477.32031250000   17957.95507812500   6374.027343750000   23825.43554687500   29158.40820312500   31301.84179687500   1112989.500000000
2007-08-18/20:35:22.937   27838774.00000000   28777684.00000000   37188796.00000000   55001160.00000000   84262480.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   56138048.00000000   26859200.00000000   14614809.00000000   8326476.500000000   4904195.500000000   2916910.500000000   1846564.250000000   1204877.875000000   700819.3750000000   366311.8125000000   212487.4375000000   85306.13281250000   50756.59765625000   41901.96875000000   28683.16796875000   10210.89062500000   3644.794921875000   23476.36914062500   1374889.125000000
2007-08-18/20:35:25.938   28304402.00000000   29243544.00000000   36254852.00000000   53124308.00000000   82370672.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   121714408.0000000   61988884.00000000   28819308.00000000   14614811.00000000   8073925.500000000   4645945.500000000   2651660.000000000   1572953.625000000   956790.6250000000   571713.8750000000   327751.5000000000   172013.0312500000   85306.14062500000   42297.14062500000   32922.95703125000   15935.08007812500   17018.16015625000   7289.592285156250   3912.724121093750   1440365.375000000
2007-08-18/20:35:28.939   26442220.00000000   27846130.00000000   38122964.00000000   55939924.00000000   86155184.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   117794976.0000000   55163712.00000000   27839140.00000000   14366684.00000000   8073925.500000000   4645945.500000000   2784283.500000000   1572953.625000000   992230.8750000000   497940.7500000000   347031.6250000000   182131.6093750000   74642.80468750000   33837.69140625000   8978.971679687500   35057.22265625000   27229.07421875000   14579.19042968750   19563.63867187500   1309413.625000000
2007-08-18/20:35:31.940   26442216.00000000   27846128.00000000   37188796.00000000   55001160.00000000   84262480.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   111922744.0000000   50295416.00000000   24900008.00000000   13374323.00000000   7568865.000000000   4387710.000000000   2519040.250000000   1572953.500000000   992230.8125000000   497940.6875000000   308471.4062500000   192250.1875000000   69311.14062500000   31017.87304687500   35915.95703125000   19122.09765625000   27229.07226562500   25513.59960937500   15650.90625000000   1112989.375000000
2007-08-18/20:35:34.941   26907684.00000000   27380434.00000000   35321124.00000000   51248324.00000000   80479744.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   121714408.0000000   59062444.00000000   28819308.00000000   15111106.00000000   8579044.000000000   5162461.500000000   3049541.750000000   1709757.000000000   1027671.437500000   663931.8125000000   385592.0937500000   131538.9062500000   95969.49218750000   50756.60156250000   17957.95507812500   35057.22265625000   20421.79687500000   10934.39062500000   3912.724121093750   1440365.375000000
2007-08-18/20:35:37.941   27373200.00000000   28777684.00000000   37188796.00000000   54062620.00000000   82370664.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   63940976.00000000   30780324.00000000   16352096.00000000   9084220.000000000   5420741.500000000   3182176.500000000   2051782.625000000   1204877.875000000   700819.3750000000   366311.8125000000   232724.7656250000   106632.8593750000   45116.95703125000   17957.95507812500   28683.16796875000   17018.15820312500   14579.18945312500   19563.63671875000   1309413.500000000
2007-08-18/20:35:40.942   27373202.00000000   27846130.00000000   36254852.00000000   53124308.00000000   82370672.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   121714408.0000000   63940984.00000000   31270722.00000000   16848594.00000000   9842097.000000000   5679037.000000000   3447458.000000000   2188600.000000000   1346647.875000000   774595.5625000000   424152.8437500000   303556.0000000000   106632.8671875000   42297.14062500000   32922.95703125000   35057.22265625000   13614.52539062500   10934.39062500000   15650.90722656250   1505842.000000000
2007-08-18/20:35:43.943   26442216.00000000   28311880.00000000   38122960.00000000   55939920.00000000   84262480.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   117794968.0000000   54189596.00000000   26859200.00000000   14614809.00000000   8326476.500000000   5162461.000000000   2916910.500000000   1778160.000000000   1133994.500000000   590157.3125000000   385592.0625000000   242843.4531250000   85306.13281250000   45116.95703125000   23943.94921875000   12748.05957031250   6807.258789062500   21868.79492187500   23476.36914062500   1112989.375000000
2007-08-18/20:35:46.944   26442220.00000000   28311882.00000000   39057344.00000000   56878900.00000000   88048776.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   104106000.0000000   48349692.00000000   24900010.00000000   14614811.00000000   8579044.000000000   4904196.000000000   3314815.500000000   1914969.500000000   1204878.000000000   700819.4375000000   424152.8437500000   252962.1718750000   85306.14062500000   50756.60156250000   23943.95117187500   15935.08007812500   6807.259277343750   14579.19042968750   3912.724121093750   1178463.750000000
2007-08-18/20:35:49.945   25976806.00000000   28777684.00000000   38122960.00000000   56878896.00000000   88048768.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   106058800.0000000   52242052.00000000   27349140.00000000   15607458.00000000   9084220.000000000   5679037.000000000   3314815.250000000   2188600.000000000   1275762.375000000   848372.6250000000   462713.8437500000   212487.4375000000   138623.0937500000   73315.21875000000   26936.94921875000   15935.07812500000   20421.79492187500   0.000000000000000   0.000000000000000   1309413.500000000
2007-08-18/20:35:52.946   26442220.00000000   29709458.00000000   41861796.00000000   59697148.00000000   89943256.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   100203128.0000000   48349692.00000000   26369318.00000000   14862951.00000000   8579044.000000000   5679037.000000000   3314815.500000000   2051782.875000000   1346647.875000000   774595.5625000000   443433.3125000000   232724.7812500000   127959.6718750000   62035.90625000000   14964.95996093750   15935.08007812500   13614.52539062500   14579.19042968750   3912.724121093750   1178463.750000000
2007-08-18/20:35:55.947   27373202.00000000   30641446.00000000   42797048.00000000   63457892.00000000   93734880.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   78802720.00000000   39605152.00000000   21962930.00000000   12630206.00000000   7316357.500000000   4645945.500000000   2784283.500000000   1709757.000000000   1027671.437500000   627044.4375000000   366311.8437500000   212487.4531250000   85306.14062500000   36657.50390625000   26936.95117187500   6374.027343750000   6807.259277343750   0.000000000000000   7825.450195312500   949305.9375000000
2007-08-18/20:35:58.947   26907682.00000000   30641444.00000000   42797044.00000000   63457888.00000000   97530064.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   96303912.00000000   46404872.00000000   24410352.00000000   13870474.00000000   8326476.500000000   5162461.000000000   3182176.500000000   2120190.750000000   1204877.875000000   627044.3750000000   443433.2812500000   242843.4531250000   95969.48437500000   56396.24609375000   14964.95800781250   12748.05957031250   3403.628662109375   0.000000000000000   7825.449218750000   1178463.625000000
2007-08-18/20:36:01.948   28304402.00000000   30641446.00000000   42797048.00000000   63457892.00000000   99429000.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   111922752.0000000   54189600.00000000   28329196.00000000   15359275.00000000   9336831.000000000   5679037.000000000   3712755.000000000   2188600.000000000   1417534.375000000   848372.6875000000   520555.9375000000   384507.0312500000   191940.5468750000   78954.89843750000   35915.96093750000   15935.08007812500   10210.89160156250   7289.592285156250   11738.17773437500   1374889.250000000
2007-08-18/20:36:04.949   30633350.00000000   33438714.00000000   46540240.00000000   69105600.00000000   107033648.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   115836640.0000000   56138048.00000000   29309474.00000000   16352096.00000000   9842096.000000000   5937347.000000000   3712754.500000000   2325421.250000000   1417534.250000000   885261.6250000000   462713.8437500000   283318.3750000000   170613.5000000000   67675.55468750000   8978.970703125000   15935.07812500000   6807.258789062500   18223.99023437500   11738.17675781250   1243938.375000000
2007-08-18/20:36:07.950   28770084.00000000   31573652.00000000   43732520.00000000   63457892.00000000   101328824.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   115836648.0000000   55163712.00000000   28329196.00000000   15855657.00000000   9589457.000000000   5937347.500000000   3447458.000000000   2188600.000000000   1417534.375000000   885261.6875000000   481994.5000000000   263080.9062500000   85306.14062500000   67675.56250000000   23943.95117187500   25496.14453125000   10210.89160156250   3644.795166015625   7825.450195312500   1374889.250000000
2007-08-18/20:36:10.951   29701610.00000000   32506076.00000000   45604120.00000000   67222152.00000000   103229544.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   119754232.0000000   55163712.00000000   27839140.00000000   15607459.00000000   9336831.000000000   5937347.500000000   3580104.500000000   2325421.250000000   1346647.875000000   848372.6875000000   443433.3125000000   242843.4687500000   85306.14062500000   67675.56250000000   20950.95312500000   15935.08007812500   10210.89160156250   7289.592285156250   3912.724121093750   1374889.250000000
2007-08-18/20:36:13.952   29701608.00000000   32506072.00000000   44668208.00000000   65339576.00000000   101328816.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   58087412.00000000   29799700.00000000   16848592.00000000   9336831.000000000   5937347.000000000   3447457.750000000   2120190.750000000   1275762.375000000   848372.6250000000   462713.8437500000   192250.1875000000   138623.0937500000   56396.24609375000   32922.95312500000   19122.09765625000   13614.52343750000   14579.18945312500   0.000000000000000   1243938.375000000
2007-08-18/20:36:16.953   28304402.00000000   31573652.00000000   42797048.00000000   63457892.00000000   97530072.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   115836648.0000000   55163712.00000000   27839140.00000000   15359275.00000000   8831625.000000000   5162461.500000000   3314815.500000000   1846564.375000000   1098553.250000000   663931.8125000000   366311.8437500000   141657.4062500000   69311.14062500000   50756.60156250000   26936.95117187500   9561.043945312500   3403.628906250000   10934.39062500000   7825.450195312500   1374889.250000000
2007-08-18/20:36:19.954   27373200.00000000   29709456.00000000   39991940.00000000   59697144.00000000   91838616.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   100203120.0000000   46404872.00000000   23431212.00000000   12878230.00000000   7821387.500000000   4645945.500000000   2784283.250000000   1778160.000000000   1098553.250000000   534827.1250000000   347031.5937500000   192250.1875000000   85306.13281250000   45116.95703125000   20950.95117187500   9561.042968750000   13614.52343750000   14579.18945312500   0.000000000000000   1047515.625000000
2007-08-18/20:36:22.954   26907684.00000000   29709458.00000000   40926760.00000000   59697148.00000000   93734880.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   108012536.0000000   51268624.00000000   25879492.00000000   14614811.00000000   8326477.000000000   4904196.000000000   3049541.750000000   1709757.000000000   956790.6250000000   590157.3125000000   347031.6250000000   192250.2031250000   79974.46875000000   45116.96093750000   20950.95312500000   6374.027343750000   6807.259277343750   10934.39062500000   7825.450195312500   1243938.375000000
2007-08-18/20:36:25.955   27838776.00000000   29709458.00000000   40926760.00000000   59697148.00000000   93734880.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   117794976.0000000   52242056.00000000   25879492.00000000   13870476.00000000   7568865.500000000   4645945.500000000   2784283.500000000   1709757.000000000   992230.8750000000   461054.5625000000   347031.6250000000   141657.4062500000   69311.14062500000   22558.43945312500   11971.96484375000   15935.08007812500   13614.52539062500   3644.795166015625   15650.90722656250   1440365.375000000
2007-08-18/20:36:28.956   26907682.00000000   29243542.00000000   40926756.00000000   61577076.00000000   95632024.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   96303912.00000000   44460960.00000000   22452298.00000000   12134198.00000000   6811385.000000000   3871284.000000000   2386424.500000000   1367755.875000000   885910.7500000000   516383.8750000000   289191.4375000000   131538.8906250000   63979.48046875000   19738.62890625000   23943.94921875000   9561.042968750000   13614.52343750000   21868.79492187500   3912.723876953125   1178463.625000000
2007-08-18/20:36:31.957   27373202.00000000   29709458.00000000   40926760.00000000   61577080.00000000   95632032.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   109967184.0000000   51268624.00000000   26369318.00000000   14614811.00000000   8579044.000000000   4904196.000000000   2784283.500000000   1778160.250000000   1098553.250000000   663931.8125000000   404872.4375000000   182131.6093750000   106632.8671875000   73315.22656250000   26936.95117187500   9561.043945312500   3403.628906250000   10934.39062500000   15650.90722656250   1243938.375000000
2007-08-18/20:36:34.958   28770082.00000000   30641444.00000000   41861792.00000000   61577076.00000000   97530064.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   56138048.00000000   28329194.00000000   15111105.00000000   8831624.000000000   5162461.000000000   3049541.500000000   1846564.250000000   1204877.875000000   663931.7500000000   462713.8437500000   222606.0937500000   127959.6562500000   42297.13671875000   29929.95117187500   12748.05957031250   3403.628662109375   29158.40625000000   0.000000000000000   1440365.250000000
2007-08-18/20:36:37.959   27838776.00000000   30641446.00000000   42797048.00000000   63457892.00000000   95632032.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   106058808.0000000   49322444.00000000   24900010.00000000   13870476.00000000   8073925.500000000   4387710.000000000   2916910.750000000   1778160.250000000   1133994.625000000   700819.4375000000   385592.0937500000   192250.2031250000   95969.49218750000   67675.56250000000   47887.99218750000   3187.012939453125   6807.259277343750   10934.39062500000   23476.37109375000   1178463.750000000
2007-08-18/20:36:40.960   27373202.00000000   29709458.00000000   40926760.00000000   61577080.00000000   93734880.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   108012536.0000000   49322444.00000000   25879492.00000000   14366684.00000000   8326477.000000000   4645945.500000000   3049541.750000000   1778160.250000000   1204878.000000000   700819.4375000000   385592.0937500000   232724.7812500000   85306.14062500000   62035.90625000000   26936.95117187500   3187.012939453125   3403.628906250000   7289.592285156250   7825.450195312500   1112989.500000000
2007-08-18/20:36:43.961   28770082.00000000   33438714.00000000   45604116.00000000   67222144.00000000   101328816.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   113879232.0000000   55163708.00000000   28329194.00000000   15359274.00000000   9084220.000000000   5679037.000000000   3447457.750000000   2188600.000000000   1346647.750000000   848372.6250000000   501275.1562500000   283318.3750000000   117296.2500000000   78954.89062500000   38908.96093750000   19122.09765625000   10210.89062500000   7289.591308593750   3912.723876953125   1178463.625000000
2007-08-18/20:36:46.961   28304402.00000000   31573652.00000000   44668212.00000000   65339580.00000000   99429000.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   94355696.00000000   45432808.00000000   24410354.00000000   13870476.00000000   8326477.000000000   4904196.000000000   3049541.750000000   1914969.500000000   1275762.375000000   737707.3750000000   404872.4375000000   212487.4531250000   117296.2578125000   50756.60156250000   23943.95117187500   12748.06054687500   13614.52539062500   14579.19042968750   39127.32031250000   1243938.375000000
2007-08-18/20:36:49.962   28304400.00000000   31573650.00000000   44668208.00000000   67222144.00000000   101328816.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   96303912.00000000   45432804.00000000   23431212.00000000   13374323.00000000   8073924.500000000   4904195.500000000   2916910.500000000   1846564.250000000   1204877.875000000   663931.7500000000   347031.5937500000   172013.0156250000   106632.8593750000   50756.59765625000   35915.95703125000   22309.11914062500   17018.15820312500   10934.38964843750   0.000000000000000   1178463.625000000
2007-08-18/20:36:52.963   29235820.00000000   33438716.00000000   45604120.00000000   67222152.00000000   101328824.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   104106000.0000000   47377172.00000000   24410354.00000000   14118573.00000000   8326477.000000000   5162461.500000000   3049541.750000000   1846564.375000000   1133994.625000000   627044.4375000000   347031.6250000000   182131.6093750000   85306.14062500000   31017.87500000000   32922.95703125000   6374.027343750000   6807.259277343750   10934.39062500000   3912.724121093750   1178463.750000000
2007-08-18/20:36:55.964   29235818.00000000   31573650.00000000   43732516.00000000   63457888.00000000   97530064.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   117794968.0000000   52242052.00000000   25879490.00000000   14118572.00000000   8073924.500000000   4904195.500000000   3049541.500000000   1914969.375000000   1133994.500000000   700819.3750000000   424152.8125000000   192250.1875000000   106632.8593750000   31017.87304687500   23943.94921875000   3187.012695312500   6807.258789062500   0.000000000000000   7825.449218750000   1374889.125000000
2007-08-18/20:36:58.965   26907684.00000000   29709458.00000000   40926760.00000000   61577080.00000000   91838624.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   90461976.00000000   43489348.00000000   22452300.00000000   12630206.00000000   7568865.500000000   4645945.500000000   2916910.750000000   1914969.500000000   1098553.250000000   663931.8125000000   385592.0937500000   232724.7812500000   117296.2578125000   42297.14062500000   29929.95312500000   9561.043945312500   6807.259277343750   18223.99218750000   35214.58203125000   1047515.687500000
2007-08-18/20:37:01.966   29701608.00000000   32506072.00000000   44668208.00000000   65339576.00000000   101328816.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   119754224.0000000   52242052.00000000   25879490.00000000   14366683.00000000   8326476.500000000   5162461.000000000   3314815.250000000   1983375.500000000   1204877.875000000   737707.3125000000   462713.8437500000   212487.4375000000   69311.14062500000   62035.89843750000   23943.94921875000   15935.07812500000   6807.258789062500   0.000000000000000   11738.17675781250   1374889.125000000
2007-08-18/20:37:04.967   29701610.00000000   33438716.00000000   47476592.00000000   69105608.00000000   107033656.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   92408376.00000000   41546796.00000000   20984358.00000000   11638249.00000000   6811385.500000000   4000385.250000000   2386424.750000000   1436154.250000000   992230.8750000000   479497.6250000000   298831.4375000000   161894.4687500000   69311.14062500000   42297.14062500000   14964.95996093750   12748.06054687500   10210.89160156250   3644.795166015625   15650.90722656250   1309413.625000000
2007-08-18/20:37:07.967   28304402.00000000   31573652.00000000   43732520.00000000   63457892.00000000   99429000.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   88516488.00000000   40575864.00000000   20984358.00000000   11638249.00000000   7063864.500000000   4129489.750000000   2386424.750000000   1367756.000000000   885910.8125000000   442611.5937500000   240991.7812500000   161894.4687500000   69311.14062500000   16918.82226562500   0.000000000000000   9561.043945312500   6807.259277343750   10934.39062500000   15650.90722656250   1309413.625000000
2007-08-18/20:37:10.968   28770082.00000000   31573650.00000000   43732516.00000000   63457888.00000000   97530064.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   104105992.0000000   50295416.00000000   26369316.00000000   14862950.00000000   8326476.500000000   4904195.500000000   3182176.500000000   1846564.250000000   1133994.500000000   737707.3125000000   385592.0625000000   202368.8125000000   69311.14062500000   50756.59765625000   14964.95800781250   6374.026855468750   10210.89062500000   10934.38964843750   19563.63671875000   1243938.375000000
2007-08-18/20:37:13.969   28304402.00000000   30641446.00000000   42797048.00000000   63457892.00000000   97530072.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   108012536.0000000   51268624.00000000   27349144.00000000   15855657.00000000   8831625.000000000   5679037.000000000   3447458.000000000   1983375.750000000   1204878.000000000   737707.3750000000   443433.3125000000   212487.4531250000   117296.2578125000   36657.50390625000   35915.96093750000   6374.027343750000   23825.43554687500   10934.39062500000   23476.37109375000   1374889.250000000
2007-08-18/20:37:16.970   28304400.00000000   31573650.00000000   43732516.00000000   65339576.00000000   101328816.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   94355688.00000000   45432804.00000000   23431212.00000000   12878230.00000000   7821387.500000000   4645945.500000000   2916910.500000000   1778160.000000000   1204877.875000000   737707.3125000000   347031.5937500000   192250.1875000000   117296.2500000000   33837.68750000000   29929.95117187500   6374.026855468750   17018.15820312500   0.000000000000000   7825.449218750000   1243938.375000000
2007-08-18/20:37:19.971   27838776.00000000   30641446.00000000   43732520.00000000   63457892.00000000   99429000.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   98253064.00000000   44460964.00000000   22941728.00000000   13374324.00000000   7568865.500000000   4645945.500000000   2916910.750000000   1778160.250000000   1204878.000000000   663931.8125000000   443433.3125000000   222606.1093750000   117296.2578125000   67675.56250000000   20950.95312500000   19122.09960937500   17018.16015625000   3644.795166015625   27389.10546875000   1178463.750000000
2007-08-18/20:37:22.972   27838776.00000000   30641446.00000000   43732520.00000000   63457892.00000000   99429000.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   102154104.0000000   49322444.00000000   25879492.00000000   14366684.00000000   8326477.000000000   5420742.000000000   3182176.750000000   1983375.750000000   1275762.375000000   737707.3750000000   404872.4375000000   232724.7812500000   106632.8671875000   56396.25000000000   32922.95703125000   19122.09960937500   6807.259277343750   3644.795166015625   11738.17773437500   1243938.375000000
2007-08-18/20:37:25.973   27838774.00000000   30641444.00000000   43732516.00000000   65339576.00000000   99428992.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   98253056.00000000   48349688.00000000   25389720.00000000   14118572.00000000   8579043.000000000   5162461.000000000   3314815.250000000   2051782.625000000   1417534.250000000   811483.9375000000   539836.7500000000   242843.4531250000   159950.0156250000   62035.89843750000   32922.95312500000   12748.05957031250   27229.07226562500   7289.591308593750   7825.449218750000   1112989.375000000
2007-08-18/20:37:28.974   28770084.00000000   32506076.00000000   45604120.00000000   67222152.00000000   103229544.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   111922752.0000000   52242056.00000000   26369318.00000000   14366684.00000000   8579044.000000000   5162461.500000000   3182176.750000000   2188600.000000000   1275762.375000000   737707.3750000000   462713.8750000000   303556.0000000000   127959.6718750000   42297.14062500000   41901.97265625000   6374.027343750000   6807.259277343750   14579.19042968750   15650.90722656250   1178463.750000000
2007-08-18/20:37:31.974   29701608.00000000   33438714.00000000   47476588.00000000   67222144.00000000   105131144.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   102154096.0000000   48349688.00000000   25389720.00000000   14118572.00000000   8326476.500000000   4904195.500000000   3182176.500000000   2120190.750000000   1204877.875000000   737707.3125000000   404872.4062500000   293437.1562500000   106632.8593750000   45116.95703125000   14964.95800781250   47805.34375000000   3403.628662109375   10934.38964843750   3912.723876953125   1243938.375000000
2007-08-18/20:37:34.975   30633352.00000000   35304648.00000000   49349936.00000000   72875152.00000000   110841352.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   106058808.0000000   50295420.00000000   26859202.00000000   14862951.00000000   8831625.000000000   5162461.500000000   3447458.000000000   2051782.875000000   1204878.000000000   774595.5625000000   424152.8437500000   242843.4687500000   138623.1093750000   62035.90625000000   23943.95117187500   9561.043945312500   6807.259277343750   14579.19042968750   11738.17773437500   1243938.375000000
2007-08-18/20:37:37.976   31565312.00000000   35304648.00000000   50286940.00000000   72875152.00000000   112746544.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   109967184.0000000   51268624.00000000   26859202.00000000   14614811.00000000   9084221.000000000   5162461.500000000   3049541.750000000   1983375.750000000   1204878.000000000   774595.5625000000   404872.4375000000   212487.4531250000   106632.8671875000   50756.60156250000   29929.95312500000   9561.043945312500   0.000000000000000   14579.19042968750   7825.450195312500   1243938.375000000
2007-08-18/20:37:40.977   29701608.00000000   34371572.00000000   48413152.00000000   70989936.00000000   107033648.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   106058800.0000000   51268620.00000000   27349140.00000000   15607458.00000000   9589456.000000000   5937347.000000000   3712754.500000000   2325421.250000000   1417534.250000000   885261.6250000000   462713.8437500000   263080.8750000000   159950.0156250000   42297.13671875000   38908.96093750000   3187.012695312500   20421.79492187500   3644.794921875000   0.000000000000000   1178463.625000000
2007-08-18/20:37:43.978   29701610.00000000   32506076.00000000   45604120.00000000   67222152.00000000   101328824.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   111922752.0000000   53215712.00000000   27839140.00000000   15111106.00000000   8831625.000000000   5420742.000000000   3182176.750000000   2120191.000000000   1346647.875000000   848372.6875000000   462713.8750000000   222606.1093750000   159950.0156250000   50756.60156250000   20950.95312500000   25496.14453125000   10210.89160156250   0.000000000000000   27389.10546875000   1178463.750000000
2007-08-18/20:37:46.979   28304400.00000000   32506072.00000000   46540240.00000000   67222144.00000000   103229536.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   88516480.00000000   42517956.00000000   22452298.00000000   13126269.00000000   7821387.500000000   4645945.500000000   2916910.500000000   1914969.375000000   1204877.875000000   627044.3750000000   366311.8125000000   212487.4375000000   127959.6562500000   42297.13671875000   32922.95312500000   12748.05957031250   20421.79492187500   10934.38964843750   3912.723876953125   1047515.625000000
2007-08-18/20:37:49.980   29701610.00000000   34371572.00000000   48413156.00000000   69105608.00000000   105131152.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   86571912.00000000   41546796.00000000   22452300.00000000   12878231.00000000   7821388.000000000   4387710.000000000   2651660.000000000   1709757.000000000   1027671.437500000   590157.3125000000   347031.6250000000   141657.4062500000   85306.14062500000   36657.50390625000   11971.96484375000   0.000000000000000   6807.259277343750   7289.592285156250   0.000000000000000   1112989.500000000
2007-08-18/20:37:52.981   30633352.00000000   36237940.00000000   49349936.00000000   72875152.00000000   108937056.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   108012536.0000000   50295420.00000000   26859202.00000000   14862951.00000000   9084221.000000000   5162461.500000000   3314815.500000000   1983375.750000000   1204878.000000000   627044.4375000000   404872.4375000000   202368.8281250000   95969.49218750000   78954.89843750000   38908.96484375000   6374.027343750000   0.000000000000000   18223.99218750000   19563.63867187500   1178463.750000000
2007-08-18/20:37:55.981   31565310.00000000   35304644.00000000   49349932.00000000   72875152.00000000   108937048.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   69802760.00000000   36177836.00000000   19828790.00000000   11610986.00000000   6712368.000000000   4110728.750000000   2462246.250000000   1488421.750000000   922150.8750000000   520555.9062500000   313674.7812500000   149286.5468750000   73315.21875000000   32922.95312500000   15935.07812500000   0.000000000000000   0.000000000000000   3912.723876953125   1178463.625000000
2007-08-18/20:37:58.982   29235820.00000000   32506076.00000000   45604120.00000000   67222152.00000000   101328824.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   94355696.00000000   44460964.00000000   23920756.00000000   13622393.00000000   8326477.000000000   4645945.500000000   3049541.750000000   1778160.250000000   1133994.625000000   700819.4375000000   404872.4375000000   192250.2031250000   117296.2578125000   33837.69140625000   38908.96484375000   6374.027343750000   6807.259277343750   7289.592285156250   7825.450195312500   982042.4375000000
2007-08-18/20:38:01.983   29701608.00000000   34371572.00000000   49349932.00000000   72875152.00000000   107033648.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   92408368.00000000   44460960.00000000   23920754.00000000   13374323.00000000   8073924.500000000   4904195.500000000   3182176.500000000   1914969.375000000   1133994.500000000   663931.7500000000   404872.4062500000   202368.8125000000   95969.48437500000   28198.05859375000   14964.95800781250   12748.05957031250   3403.628662109375   10934.38964843750   11738.17675781250   1047515.625000000
2007-08-18/20:38:04.984   31565312.00000000   36237940.00000000   50286940.00000000   74761256.00000000   114652632.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   115836648.0000000   52242056.00000000   25879492.00000000   14366684.00000000   8073925.500000000   5162461.500000000   3049541.750000000   1983375.750000000   1275762.375000000   811484.0000000000   424152.8437500000   222606.1093750000   127959.6718750000   45116.96093750000   26936.95117187500   25496.14453125000   37440.00390625000   0.000000000000000   3912.724121093750   1243938.375000000
2007-08-18/20:38:07.985   32497486.00000000   36237940.00000000   50286936.00000000   74761248.00000000   114652624.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   63940976.00000000   31270720.00000000   16848592.00000000   9589456.000000000   5679037.000000000   3314815.250000000   2120190.750000000   1346647.750000000   848372.6250000000   559117.6250000000   293437.1562500000   138623.0937500000   90234.24218750000   14964.95800781250   12748.05957031250   20421.79492187500   3644.794921875000   7825.449218750000   1571319.000000000
2007-08-18/20:38:10.986   29701610.00000000   34371572.00000000   46540244.00000000   69105608.00000000   103229544.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   102154104.0000000   47377172.00000000   24900010.00000000   13374324.00000000   7568865.500000000   4387710.000000000   2651660.000000000   1709757.000000000   992230.8750000000   627044.4375000000   366311.8437500000   192250.2031250000   63979.48828125000   31017.87500000000   32922.95703125000   22309.12109375000   6807.259277343750   0.000000000000000   23476.37109375000   1178463.750000000
2007-08-18/20:38:13.987   27838774.00000000   31573650.00000000   43732516.00000000   65339576.00000000   99428992.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   100203120.0000000   46404872.00000000   23920754.00000000   13374323.00000000   7821387.500000000   4904195.500000000   3182176.500000000   1846564.250000000   1204877.875000000   737707.3125000000   404872.4062500000   202368.8125000000   79974.46093750000   39477.32031250000   23943.94921875000   12748.05957031250   10210.89062500000   14579.18945312500   7825.449218750000   1047515.625000000
2007-08-18/20:38:16.988   29235820.00000000   32506076.00000000   45604120.00000000   67222152.00000000   101328824.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   111922752.0000000   53215712.00000000   27839140.00000000   15607459.00000000   9084221.000000000   5162461.500000000   3182176.750000000   2188600.000000000   1275762.375000000   700819.4375000000   501275.1875000000   263080.9062500000   127959.6718750000   62035.90625000000   29929.95312500000   19122.09960937500   6807.259277343750   7289.592285156250   11738.17773437500   1112989.500000000
2007-08-18/20:38:19.988   30633352.00000000   35304648.00000000   49349936.00000000   72875152.00000000   108937056.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   102154104.0000000   49322444.00000000   24900010.00000000   14118573.00000000   7821388.000000000   4904196.000000000   2784283.500000000   1641354.875000000   1063112.250000000   627044.4375000000   347031.6250000000   192250.2031250000   63979.48828125000   28198.06250000000   20950.95312500000   12748.06054687500   6807.259277343750   3644.795166015625   7825.450195312500   1243938.375000000
2007-08-18/20:38:22.989   27838774.00000000   32506072.00000000   44668208.00000000   65339576.00000000   97530064.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   92408368.00000000   41546796.00000000   21473614.00000000   11638248.00000000   7063864.000000000   3871284.000000000   2519040.250000000   1367755.875000000   956790.5000000000   461054.5312500000   250631.6718750000   151775.9218750000   85306.13281250000   45116.95703125000   17957.95507812500   15935.07812500000   10210.89062500000   10934.38964843750   11738.17675781250   982042.3125000000
2007-08-18/20:38:25.990   28304402.00000000   31573652.00000000   43732520.00000000   63457892.00000000   97530072.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   98253064.00000000   44460964.00000000   22452300.00000000   12382195.00000000   7063864.500000000   4387710.000000000   2651660.000000000   1572953.625000000   992230.8750000000   590157.3125000000   308471.4375000000   141657.4062500000   85306.14062500000   22558.43945312500   20950.95312500000   12748.06054687500   17018.16015625000   21868.79687500000   7825.450195312500   1178463.750000000
2007-08-18/20:38:28.991   29701608.00000000   32506072.00000000   45604116.00000000   67222144.00000000   101328816.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   56138048.00000000   27839138.00000000   15359274.00000000   8831624.000000000   5420741.500000000   3049541.500000000   1983375.500000000   1098553.250000000   700819.3750000000   347031.5937500000   202368.8125000000   85306.13281250000   50756.59765625000   20950.95117187500   19122.09765625000   13614.52343750000   10934.38964843750   3912.723876953125   1440365.250000000
2007-08-18/20:38:31.992   29701610.00000000   32506076.00000000   44668212.00000000   65339580.00000000   101328824.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   117794976.0000000   55163712.00000000   27839140.00000000   15855657.00000000   9589457.000000000   5679037.000000000   3447458.000000000   2325421.250000000   1346647.875000000   811484.0000000000   462713.8750000000   252962.1718750000   106632.8671875000   84594.57031250000   20950.95312500000   15935.08007812500   6807.259277343750   10934.39062500000   0.000000000000000   1440365.375000000
2007-08-18/20:38:34.993   29701610.00000000   34371572.00000000   46540244.00000000   67222152.00000000   105131152.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   121714408.0000000   57112624.00000000   29309476.00000000   15855657.00000000   9589457.000000000   5679037.000000000   3712755.000000000   2188600.000000000   1559310.375000000   885261.6875000000   578398.6250000000   364269.1562500000   149286.5468750000   101513.6171875000   17957.95507812500   9561.043945312500   10210.89160156250   10934.39062500000   0.000000000000000   1243938.375000000
2007-08-18/20:38:37.994   30633350.00000000   33438714.00000000   46540240.00000000   67222144.00000000   103229536.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   59062436.00000000   29799700.00000000   16352096.00000000   9336831.000000000   5679037.000000000   3314815.250000000   2188600.000000000   1275762.375000000   774595.5000000000   501275.1562500000   252962.1562500000   106632.8593750000   45116.95703125000   53874.00781250000   6374.026855468750   6807.258789062500   7289.591308593750   7825.449218750000   1243938.375000000
2007-08-18/20:38:40.994   28770084.00000000   32506076.00000000   44668212.00000000   65339580.00000000   101328824.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   119754232.0000000   55163712.00000000   27349144.00000000   15359275.00000000   8326477.000000000   5162461.500000000   3314815.500000000   1983375.750000000   1417534.375000000   811484.0000000000   520555.9375000000   263080.9062500000   159950.0156250000   73315.22656250000   32922.95703125000   12748.06054687500   6807.259277343750   7289.592285156250   23476.37109375000   1178463.750000000
2007-08-18/20:38:43.995   30633350.00000000   34371572.00000000   48413152.00000000   70989936.00000000   108937048.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   117794968.0000000   56138048.00000000   28329194.00000000   15607458.00000000   9084220.000000000   5420741.500000000   3314815.250000000   2188600.000000000   1417534.250000000   885261.6250000000   539836.7500000000   273199.6250000000   138623.0937500000   78954.89062500000   26936.94921875000   19122.09765625000   17018.15820312500   7289.591308593750   11738.17675781250   1243938.375000000
2007-08-18/20:38:46.996   30633352.00000000   34371572.00000000   46540244.00000000   69105608.00000000   105131152.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   111922752.0000000   48349692.00000000   23431214.00000000   12630206.00000000   6811385.500000000   4387710.000000000   2651660.000000000   1709757.000000000   1098553.250000000   627044.4375000000   347031.6250000000   172013.0312500000   85306.14062500000   42297.14062500000   38908.96484375000   6374.027343750000   6807.259277343750   3644.795166015625   3912.724121093750   1374889.250000000
2007-08-18/20:38:49.997   29235820.00000000   32506076.00000000   46540244.00000000   67222152.00000000   103229544.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   92408376.00000000   41546796.00000000   20984358.00000000   11886217.00000000   6811385.500000000   4000385.250000000   2386424.750000000   1436154.250000000   815032.0000000000   516383.9375000000   308471.4375000000   182131.6093750000   69311.14062500000   42297.14062500000   14964.95996093750   6374.027343750000   6807.259277343750   18223.99218750000   15650.90722656250   1178463.750000000
2007-08-18/20:38:52.998   28770082.00000000   31573650.00000000   45604116.00000000   67222144.00000000   101328816.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   90461968.00000000   43489344.00000000   22452298.00000000   12630205.00000000   7568865.000000000   4645945.500000000   2916910.500000000   1778160.000000000   992230.8125000000   663931.7500000000   347031.5937500000   202368.8125000000   79974.46093750000   45116.95703125000   20950.95117187500   28683.16796875000   13614.52343750000   25513.59960937500   7825.449218750000   1047515.625000000
2007-08-18/20:38:55.999   29701610.00000000   34371572.00000000   49349936.00000000   70989936.00000000   108937056.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   88516488.00000000   43489348.00000000   22941728.00000000   13126270.00000000   8073925.500000000   4645945.500000000   2784283.500000000   1709757.000000000   992230.8750000000   590157.3125000000   385592.0937500000   182131.6093750000   95969.49218750000   36657.50390625000   17957.95507812500   22309.12109375000   13614.52539062500   0.000000000000000   7825.450195312500   1243938.375000000
2007-08-18/20:38:59.000   29701608.00000000   34371572.00000000   49349932.00000000   72875152.00000000   108937048.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   88516480.00000000   42517956.00000000   22941726.00000000   12878230.00000000   7568865.000000000   4387710.000000000   2651659.750000000   1572953.500000000   1098553.250000000   590157.3125000000   298831.4062500000   202368.8125000000   117296.2500000000   31017.87304687500   23943.94921875000   12748.05957031250   17018.15820312500   10934.38964843750   11738.17675781250   1047515.625000000
2007-08-18/20:39:02.001   30633352.00000000   35304648.00000000   50286940.00000000   74761256.00000000   112746544.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   104106000.0000000   46404876.00000000   23431214.00000000   12878231.00000000   7316357.500000000   4387710.000000000   2784283.500000000   1846564.375000000   1204878.000000000   627044.4375000000   404872.4375000000   172013.0312500000   127959.6718750000   56396.25000000000   32922.95703125000   15935.08007812500   6807.259277343750   3644.795166015625   7825.450195312500   1309413.625000000
2007-08-18/20:39:05.001   30633352.00000000   34371572.00000000   49349936.00000000   72875152.00000000   110841352.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   108012536.0000000   49322444.00000000   24410354.00000000   12878231.00000000   7821388.000000000   4387710.000000000   2916910.750000000   1778160.250000000   1133994.625000000   700819.4375000000   424152.8437500000   232724.7812500000   95969.49218750000   73315.22656250000   29929.95312500000   25496.14453125000   17018.16015625000   0.000000000000000   11738.17773437500   1309413.625000000
2007-08-18/20:39:08.002   29701608.00000000   34371572.00000000   49349932.00000000   70989936.00000000   108937048.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   96303912.00000000   45432804.00000000   23431212.00000000   13374323.00000000   8073924.500000000   4645945.500000000   3049541.500000000   1846564.250000000   1027671.375000000   700819.3750000000   462713.8437500000   182131.5937500000   138623.0937500000   31017.87304687500   53874.00781250000   12748.05957031250   10210.89062500000   10934.38964843750   0.000000000000000   1243938.375000000
2007-08-18/20:39:11.003   30633352.00000000   35304648.00000000   49349936.00000000   70989936.00000000   108937056.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   119754232.0000000   59062444.00000000   30289986.00000000   16352097.00000000   9336831.000000000   5420742.000000000   3580104.500000000   2188600.000000000   1488421.875000000   848372.6875000000   501275.1875000000   263080.9062500000   159950.0156250000   50756.60156250000   32922.95703125000   12748.06054687500   17018.16015625000   7289.592285156250   7825.450195312500   1112989.500000000
2007-08-18/20:39:14.004   29701608.00000000   33438714.00000000   47476588.00000000   69105600.00000000   105131144.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   113879232.0000000   56138048.00000000   28329194.00000000   15855656.00000000   8831624.000000000   5162461.000000000   3049541.500000000   2120190.750000000   1275762.375000000   848372.6250000000   539836.7500000000   293437.1562500000   191940.5312500000   62035.89843750000   38908.96093750000   22309.11914062500   20421.79492187500   10934.38964843750   15650.90625000000   1243938.375000000
2007-08-18/20:39:17.005   29701610.00000000   34371572.00000000   48413156.00000000   70989936.00000000   108937056.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   115836648.0000000   54189600.00000000   26859202.00000000   14614811.00000000   8326477.000000000   4904196.000000000   3049541.750000000   1983375.750000000   1275762.375000000   737707.3750000000   481994.5000000000   252962.1718750000   170613.5156250000   56396.25000000000   26936.95117187500   15935.08007812500   10210.89160156250   7289.592285156250   7825.450195312500   1243938.375000000
2007-08-18/20:39:20.006   29235818.00000000   32506072.00000000   45604116.00000000   65339576.00000000   99428992.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   115836640.0000000   54189596.00000000   26859200.00000000   14614809.00000000   8579043.000000000   4904195.500000000   2916910.500000000   1914969.375000000   1133994.500000000   663931.7500000000   424152.8125000000   242843.4531250000   117296.2500000000   62035.89843750000   59860.03906250000   25496.14257812500   6807.258789062500   18223.99023437500   19563.63671875000   1309413.500000000
2007-08-18/20:39:23.007   28770084.00000000   31573652.00000000   43732520.00000000   63457892.00000000   97530072.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   113879240.0000000   51268624.00000000   24900010.00000000   13622393.00000000   7316357.500000000   4129489.750000000   2519040.500000000   1436154.250000000   992230.8750000000   534827.1875000000   279551.5000000000   192250.2031250000   106632.8671875000   50756.60156250000   29929.95312500000   15935.08007812500   13614.52539062500   10934.39062500000   3912.724121093750   1309413.625000000
2007-08-18/20:39:26.008   29235820.00000000   32506076.00000000   44668212.00000000   63457892.00000000   95632032.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   111922752.0000000   48349692.00000000   23920756.00000000   12630206.00000000   7568865.500000000   4387710.000000000   2651660.000000000   1436154.250000000   885910.8125000000   553270.5000000000   298831.4375000000   161894.4687500000   79974.46875000000   39477.32031250000   14964.95996093750   6374.027343750000   13614.52539062500   10934.39062500000   7825.450195312500   1309413.625000000
2007-08-18/20:39:29.008   29235818.00000000   34371572.00000000   47476588.00000000   69105600.00000000   103229536.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   113879232.0000000   54189596.00000000   28329194.00000000   15607458.00000000   8831624.000000000   5162461.000000000   3182176.500000000   2120190.750000000   1204877.875000000   700819.3750000000   308471.4062500000   242843.4531250000   74642.79687500000   50756.59765625000   29929.95117187500   12748.05957031250   17018.15820312500   14579.18945312500   19563.63671875000   1112989.375000000
2007-08-18/20:39:32.009   29701610.00000000   34371572.00000000   48413156.00000000   70989936.00000000   107033656.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   100203128.0000000   45432808.00000000   23431214.00000000   13126270.00000000   7568865.500000000   4645945.500000000   2784283.500000000   1846564.375000000   1098553.250000000   663931.8125000000   424152.8437500000   242843.4687500000   117296.2578125000   62035.90625000000   32922.95703125000   31870.19531250000   6807.259277343750   3644.795166015625   15650.90722656250   1112989.500000000
2007-08-18/20:39:35.010   28770082.00000000   32506072.00000000   45604116.00000000   67222144.00000000   103229536.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   104105992.0000000   49322440.00000000   25389720.00000000   14366683.00000000   8579043.000000000   5162461.000000000   3182176.500000000   1914969.375000000   1204877.875000000   774595.5000000000   462713.8437500000   252962.1562500000   117296.2500000000   62035.89843750000   5985.979492187500   22309.11914062500   13614.52343750000   3644.794921875000   7825.449218750000   1243938.375000000
2007-08-18/20:39:38.011   27838776.00000000   31573652.00000000   44668212.00000000   65339580.00000000   101328824.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   92408376.00000000   43489348.00000000   21962930.00000000   12630206.00000000   7316357.500000000   4129489.750000000   2519040.500000000   1641354.875000000   956790.6250000000   627044.4375000000   327751.5000000000   161894.4687500000   95969.49218750000   62035.90625000000   11971.96484375000   15935.08007812500   27229.07421875000   10934.39062500000   11738.17773437500   1243938.375000000
2007-08-18/20:39:41.012   29701608.00000000   33438714.00000000   47476588.00000000   70989936.00000000   107033648.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   106058800.0000000   48349688.00000000   23920754.00000000   13622392.00000000   7821387.500000000   4645945.500000000   2784283.250000000   1914969.375000000   1275762.375000000   627044.3750000000   462713.8437500000   232724.7656250000   159950.0156250000   78954.89062500000   35915.95703125000   15935.07812500000   23825.43359375000   18223.99023437500   11738.17675781250   1243938.375000000
2007-08-18/20:39:44.013   30633352.00000000   34371572.00000000   48413156.00000000   70989936.00000000   108937056.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   115836648.0000000   55163712.00000000   28329196.00000000   15607459.00000000   8831625.000000000   5420742.000000000   3447458.000000000   2188600.000000000   1275762.375000000   811484.0000000000   539836.7500000000   283318.4062500000   127959.6718750000   78954.89843750000   53874.01171875000   19122.09960937500   17018.16015625000   25513.60156250000   0.000000000000000   1243938.375000000
2007-08-18/20:39:47.014   29701610.00000000   33438716.00000000   47476592.00000000   69105608.00000000   105131152.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   115836648.0000000   54189600.00000000   27349144.00000000   14862951.00000000   8579044.000000000   5162461.500000000   3447458.000000000   2120191.000000000   1417534.375000000   848372.6875000000   597679.6875000000   344031.3750000000   149286.5468750000   73315.22656250000   26936.95117187500   35057.22265625000   23825.43554687500   7289.592285156250   11738.17773437500   1309413.625000000
2007-08-18/20:39:50.015   30633350.00000000   34371572.00000000   47476588.00000000   70989936.00000000   107033648.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   109967176.0000000   48349688.00000000   23920754.00000000   13126269.00000000   7568865.000000000   4645945.500000000   3049541.500000000   1846564.250000000   1204877.875000000   700819.3750000000   385592.0625000000   242843.4531250000   117296.2500000000   45116.95703125000   38908.96093750000   6374.026855468750   10210.89062500000   3644.794921875000   0.000000000000000   1243938.375000000
2007-08-18/20:39:53.015   28770084.00000000   32506076.00000000   43732520.00000000   65339580.00000000   101328824.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   108012536.0000000   47377172.00000000   23431214.00000000   12878231.00000000   7568865.500000000   4645945.500000000   3049541.750000000   1778160.250000000   1133994.625000000   627044.4375000000   347031.6250000000   182131.6093750000   95969.49218750000   56396.25000000000   29929.95312500000   19122.09960937500   3403.628906250000   7289.592285156250   11738.17773437500   1374889.250000000
2007-08-18/20:39:56.016   28770082.00000000   31573650.00000000   43732516.00000000   63457888.00000000   97530064.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   109967176.0000000   48349688.00000000   24410352.00000000   13126269.00000000   7821387.500000000   4645945.500000000   2784283.250000000   1778160.000000000   1027671.375000000   590157.3125000000   308471.4062500000   192250.1875000000   106632.8593750000   36657.50390625000   17957.95507812500   0.000000000000000   0.000000000000000   21868.79492187500   3912.723876953125   1178463.625000000
2007-08-18/20:39:59.017   28304402.00000000   31573652.00000000   42797048.00000000   61577080.00000000   93734880.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   111922752.0000000   50295420.00000000   25389722.00000000   13870476.00000000   7821388.000000000   4904196.000000000   2916910.750000000   1846564.375000000   1204878.000000000   774595.5625000000   404872.4375000000   242843.4687500000   138623.1093750000   36657.50390625000   23943.95117187500   12748.06054687500   3403.628906250000   25513.60156250000   7825.450195312500   1243938.375000000
2007-08-18/20:40:02.018   28304402.00000000   30641446.00000000   42797048.00000000   61577080.00000000   93734880.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   106058808.0000000   48349692.00000000   24900010.00000000   13374324.00000000   8073925.500000000   4904196.000000000   2916910.750000000   1983375.750000000   1133994.625000000   663931.8125000000   385592.0937500000   192250.2031250000   85306.14062500000   50756.60156250000   26936.95117187500   12748.06054687500   6807.259277343750   36448.02734375000   15650.90722656250   1243938.375000000
2007-08-18/20:40:05.019   27373200.00000000   30641444.00000000   42797044.00000000   61577076.00000000   95632024.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   86571904.00000000   39605148.00000000   20006014.00000000   11142356.00000000   6306472.000000000   3742187.000000000   2253812.750000000   1299358.750000000   850471.1875000000   516383.8750000000   250631.6718750000   121420.4062500000   58647.83203125000   25378.24804687500   20950.95117187500   15935.07812500000   6807.258789062500   10934.38964843750   3912.723876953125   1178463.625000000
2007-08-18/20:40:08.020   29701610.00000000   34371572.00000000   49349936.00000000   70989936.00000000   108937056.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   96303920.00000000   44460964.00000000   22941728.00000000   12878231.00000000   7821388.000000000   4387710.000000000   2784283.500000000   1778160.250000000   1133994.625000000   627044.4375000000   347031.6250000000   202368.8281250000   117296.2578125000   50756.60156250000   59860.04296875000   6374.027343750000   20421.79687500000   18223.99218750000   7825.450195312500   1112989.500000000
2007-08-18/20:40:11.021   32497486.00000000   37171448.00000000   54037128.00000000   78536104.00000000   118467496.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   100203120.0000000   47377168.00000000   24410352.00000000   13870474.00000000   8579043.000000000   5420741.500000000   3314815.250000000   2120190.750000000   1346647.750000000   848372.6250000000   385592.0625000000   212487.4375000000   127959.6562500000   39477.32031250000   20950.95117187500   6374.026855468750   6807.258789062500   21868.79492187500   3912.723876953125   1243938.375000000
2007-08-18/20:40:14.022   31565310.00000000   37171448.00000000   54975224.00000000   82314488.00000000   118467496.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   90461968.00000000   44460960.00000000   23431212.00000000   13622392.00000000   8073924.500000000   5162461.000000000   3314815.250000000   2051782.625000000   1346647.750000000   811483.9375000000   443433.2812500000   232724.7656250000   127959.6562500000   112793.0078125000   38908.96093750000   15935.07812500000   17018.15820312500   10934.38964843750   0.000000000000000   1243938.375000000
2007-08-18/20:40:17.022   32497486.00000000   37171448.00000000   53099252.00000000   78536104.00000000   116559608.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   106058800.0000000   52242052.00000000   27839138.00000000   15855656.00000000   9336831.000000000   5679037.000000000   3580104.250000000   2188600.000000000   1417534.250000000   737707.3125000000   481994.4687500000   212487.4375000000   106632.8593750000   62035.89843750000   26936.94921875000   9561.042968750000   23825.43359375000   10934.38964843750   15650.90625000000   1243938.375000000
2007-08-18/20:40:20.023   31565310.00000000   37171448.00000000   53099252.00000000   78536104.00000000   118467496.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   111922744.0000000   54189596.00000000   27349140.00000000   15359274.00000000   8831624.000000000   5420741.500000000   3447457.750000000   2325421.250000000   1559310.250000000   811483.9375000000   501275.1562500000   303555.9687500000   127959.6562500000   50756.59765625000   32922.95312500000   9561.042968750000   6807.258789062500   0.000000000000000   11738.17675781250   1309413.500000000
2007-08-18/20:40:23.024   31565312.00000000   37171452.00000000   53099256.00000000   76648240.00000000   116559616.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   109967184.0000000   54189600.00000000   28329196.00000000   16352097.00000000   9589457.000000000   5937347.500000000   3845409.000000000   2325421.250000000   1417534.375000000   885261.6875000000   539836.7500000000   252962.1718750000   170613.5156250000   67675.56250000000   23943.95117187500   31870.19531250000   6807.259277343750   10934.39062500000   3912.724121093750   1243938.375000000
2007-08-18/20:40:26.025   32497486.00000000   37171448.00000000   52161592.00000000   76648232.00000000   118467496.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   104105992.0000000   50295416.00000000   25879490.00000000   14862950.00000000   8579043.000000000   5162461.000000000   3314815.250000000   2120190.750000000   1346647.750000000   774595.5000000000   424152.8125000000   182131.5937500000   95969.48437500000   56396.24609375000   32922.95312500000   19122.09765625000   27229.07226562500   10934.38964843750   15650.90625000000   1374889.125000000
2007-08-18/20:40:29.026   32497486.00000000   38105176.00000000   54037128.00000000   80424856.00000000   118467496.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   108012528.0000000   52242052.00000000   26369316.00000000   15111105.00000000   9084220.000000000   5679037.000000000   3447457.750000000   2120190.750000000   1346647.750000000   700819.3750000000   443433.2812500000   232724.7656250000   127959.6562500000   78954.89062500000   29929.95117187500   15935.07812500000   27229.07226562500   10934.38964843750   7825.449218750000   1309413.500000000
2007-08-18/20:40:32.027   32497486.00000000   39039120.00000000   55913540.00000000   82314488.00000000   118467496.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   96303912.00000000   50295416.00000000   26859200.00000000   14614809.00000000   9084220.000000000   5162461.000000000   3580104.250000000   2120190.750000000   1275762.375000000   774595.5000000000   443433.2812500000   263080.8750000000   117296.2500000000   50756.59765625000   38908.96093750000   19122.09765625000   3403.628662109375   10934.38964843750   3912.723876953125   1178463.625000000
2007-08-18/20:40:35.028   31565312.00000000   37171452.00000000   53099256.00000000   76648240.00000000   116559616.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   86571912.00000000   42517960.00000000   22452300.00000000   13374324.00000000   7821388.000000000   4645945.500000000   2784283.500000000   1778160.250000000   1063112.250000000   700819.4375000000   347031.6250000000   202368.8281250000   79974.46875000000   45116.96093750000   71832.11718750000   9561.043945312500   17018.16015625000   3644.795166015625   23476.37109375000   1178463.750000000
2007-08-18/20:40:38.028   32497486.00000000   38105176.00000000   54975224.00000000   80424856.00000000   118467496.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   92408368.00000000   44460960.00000000   23920754.00000000   13374323.00000000   7821387.500000000   4645945.500000000   2916910.500000000   1846564.250000000   1098553.250000000   627044.3750000000   404872.4062500000   212487.4375000000   106632.8593750000   42297.13671875000   20950.95117187500   22309.11914062500   6807.258789062500   3644.794921875000   7825.449218750000   1309413.500000000
2007-08-18/20:40:41.029   33429880.00000000   38105176.00000000   54037128.00000000   78536104.00000000   118467496.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   69802760.00000000   36177836.00000000   20325690.00000000   11863743.00000000   7229124.000000000   4243394.500000000   3009586.750000000   1842874.750000000   1106601.125000000   732648.8125000000   384507.0000000000   170613.5000000000   101513.6093750000   29929.95117187500   15935.07812500000   3403.628662109375   10934.38964843750   11738.17675781250   1309413.500000000
2007-08-18/20:40:44.030   33429880.00000000   38105176.00000000   54975224.00000000   80424856.00000000   118467496.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   113879232.0000000   55163708.00000000   29309474.00000000   16352096.00000000   9336831.000000000   5937347.000000000   3712754.500000000   2462246.250000000   1559310.250000000   885261.6250000000   539836.7500000000   323793.6250000000   202604.0781250000   50756.59765625000   29929.95117187500   12748.05957031250   23825.43359375000   3644.794921875000   11738.17675781250   1243938.375000000
2007-08-18/20:40:47.031   31565312.00000000   38105180.00000000   54975228.00000000   80424856.00000000   118467504.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   90461976.00000000   45432808.00000000   24410354.00000000   14366684.00000000   8831625.000000000   5420742.000000000   3447458.000000000   2120191.000000000   1346647.875000000   922150.9375000000   539836.7500000000   273199.6562500000   138623.1093750000   62035.90625000000   41901.97265625000   15935.08007812500   10210.89160156250   10934.39062500000   27389.10546875000   1112989.500000000
2007-08-18/20:40:50.032   32497486.00000000   38105176.00000000   54975224.00000000   82314488.00000000   118467496.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   109967176.0000000   51268620.00000000   26369316.00000000   14862950.00000000   9084220.000000000   5679037.000000000   3182176.500000000   2188600.000000000   1204877.875000000   811483.9375000000   501275.1562500000   252962.1562500000   181277.0000000000   67675.55468750000   29929.95117187500   22309.11914062500   13614.52343750000   21868.79492187500   7825.449218750000   1243938.375000000
2007-08-18/20:40:53.033   33429880.00000000   38105176.00000000   54975224.00000000   80424856.00000000   118467496.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   58087412.00000000   29309474.00000000   15607458.00000000   9336831.000000000   5679037.000000000   3712754.500000000   2188600.000000000   1488421.750000000   848372.6250000000   501275.1562500000   252962.1562500000   149286.5468750000   36657.50390625000   77818.15625000000   15935.07812500000   30632.71289062500   32803.21484375000   15650.90625000000   1374889.125000000
2007-08-18/20:40:56.034   33429880.00000000   39039120.00000000   54975224.00000000   82314488.00000000   118467496.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   113879232.0000000   54189596.00000000   28329194.00000000   15855656.00000000   9589456.000000000   5937347.000000000   3580104.250000000   2325421.250000000   1417534.250000000   885261.6250000000   559117.6250000000   293437.1562500000   181277.0000000000   101513.6093750000   53874.00781250000   22309.11914062500   17018.15820312500   10934.38964843750   11738.17675781250   1374889.125000000
2007-08-18/20:40:59.035   30633350.00000000   35304644.00000000   50286936.00000000   74761248.00000000   112746536.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   92408368.00000000   43489344.00000000   22941726.00000000   12630205.00000000   7316357.000000000   4387710.000000000   2916910.500000000   1778160.000000000   1204877.875000000   737707.3125000000   404872.4062500000   283318.3750000000   149286.5468750000   56396.24609375000   26936.94921875000   9561.042968750000   10210.89062500000   7289.591308593750   0.000000000000000   1243938.375000000
2007-08-18/20:41:02.035   30633352.00000000   34371572.00000000   47476592.00000000   70989936.00000000   108937056.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   106058808.0000000   47377172.00000000   23920756.00000000   12878231.00000000   7316357.500000000   4387710.000000000   2784283.500000000   1641354.875000000   1063112.250000000   663931.8125000000   366311.8437500000   182131.6093750000   117296.2578125000   62035.90625000000   32922.95703125000   15935.08007812500   10210.89160156250   10934.39062500000   7825.450195312500   1309413.625000000
2007-08-18/20:41:05.036   30633350.00000000   33438714.00000000   47476588.00000000   70989936.00000000   108937048.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   104105992.0000000   45432804.00000000   22452298.00000000   12134198.00000000   7063864.000000000   4000384.750000000   2253812.750000000   1504553.375000000   885910.7500000000   516383.8750000000   289191.4375000000   172013.0156250000   69311.14062500000   25378.24804687500   23943.94921875000   12748.05957031250   3403.628662109375   14579.18945312500   23476.36914062500   1374889.125000000
2007-08-18/20:41:08.037   29701608.00000000   32506072.00000000   44668208.00000000   65339576.00000000   103229536.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   109967176.0000000   47377168.00000000   23920754.00000000   12382194.00000000   7063864.000000000   4129489.500000000   2386424.500000000   1504553.375000000   850471.1875000000   553270.4375000000   289191.4375000000   121420.4062500000   63979.48046875000   28198.05859375000   23943.94921875000   19122.09765625000   6807.258789062500   7289.591308593750   7825.449218750000   1374889.125000000
2007-08-18/20:41:11.038   30633352.00000000   35304648.00000000   49349936.00000000   72875152.00000000   110841352.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   108012536.0000000   49322444.00000000   25389722.00000000   13870476.00000000   8326477.000000000   4904196.000000000   3049541.750000000   1983375.750000000   1275762.375000000   663931.8125000000   424152.8437500000   202368.8281250000   95969.49218750000   56396.25000000000   26936.95117187500   25496.14453125000   6807.259277343750   7289.592285156250   15650.90722656250   1309413.625000000
2007-08-18/20:41:14.039   30633350.00000000   36237940.00000000   52161592.00000000   78536104.00000000   118467496.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   86571904.00000000   41546796.00000000   22452298.00000000   12630205.00000000   7316357.000000000   4387710.000000000   2784283.250000000   1641354.750000000   992230.8125000000   479497.5937500000   308471.4062500000   161894.4531250000   85306.13281250000   28198.05859375000   26936.94921875000   3187.012695312500   10210.89062500000   3644.794921875000   7825.449218750000   1178463.625000000
2007-08-18/20:41:17.040   31565310.00000000   36237940.00000000   52161592.00000000   76648232.00000000   116559608.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   94355688.00000000   45432804.00000000   22941726.00000000   13622392.00000000   7821387.500000000   4645945.500000000   2916910.500000000   1778160.000000000   1063112.125000000   571713.8125000000   404872.4062500000   212487.4375000000   79974.46093750000   50756.59765625000   17957.95507812500   6374.026855468750   13614.52343750000   14579.18945312500   7825.449218750000   1243938.375000000
2007-08-18/20:41:20.041   32497486.00000000   38105176.00000000   53099252.00000000   78536104.00000000   118467496.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   113879232.0000000   55163708.00000000   27349140.00000000   15607458.00000000   9336831.000000000   5937347.000000000   3580104.250000000   2325421.250000000   1559310.250000000   922150.8750000000   578398.5625000000   303555.9687500000   127959.6562500000   78954.89062500000   38908.96093750000   22309.11914062500   20421.79492187500   21868.79492187500   15650.90625000000   1374889.125000000
2007-08-18/20:41:23.042   32497486.00000000   36237940.00000000   51224156.00000000   76648232.00000000   118467496.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   59062436.00000000   29309474.00000000   15855656.00000000   9336831.000000000   5679037.000000000   3845408.750000000   2325421.250000000   1488421.750000000   922150.8750000000   559117.6250000000   263080.8750000000   181277.0000000000   90234.24218750000   65846.07031250000   25496.14257812500   20421.79492187500   10934.38964843750   7825.449218750000   1440365.250000000
2007-08-18/20:41:26.042   31565312.00000000   36237940.00000000   50286940.00000000   74761256.00000000   114652632.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   121714408.0000000   63940984.00000000   33232884.00000000   18338432.00000000   10600104.00000000   5937347.500000000   3712755.000000000   2462246.500000000   1488421.875000000   922150.9375000000   559117.6875000000   323793.6250000000   149286.5468750000   67675.56250000000   47887.99218750000   9561.043945312500   13614.52539062500   7289.592285156250   7825.450195312500   1374889.250000000
2007-08-18/20:41:29.043   30633350.00000000   34371572.00000000   47476588.00000000   70989936.00000000   108937048.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   117794968.0000000   56138048.00000000   28329194.00000000   15607458.00000000   9336831.000000000   5679037.000000000   3712754.500000000   2462246.250000000   1417534.250000000   995930.1250000000   616960.7500000000   283318.3750000000   159950.0156250000   101513.6093750000   44894.97656250000   25496.14257812500   10210.89062500000   36448.02343750000   3912.723876953125   1309413.500000000
2007-08-18/20:41:32.044   30633350.00000000   35304644.00000000   50286936.00000000   74761248.00000000   112746536.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   109967176.0000000   53215708.00000000   27839138.00000000   15607458.00000000   9589456.000000000   5937347.000000000   3712754.500000000   2462246.250000000   1630199.875000000   1106601.125000000   616960.7500000000   364269.1250000000   191940.5312500000   84594.56250000000   38908.96093750000   12748.05957031250   13614.52343750000   21868.79492187500   7825.449218750000   1309413.500000000
2007-08-18/20:41:35.045   30633350.00000000   34371572.00000000   49349932.00000000   72875152.00000000   110841344.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   102154096.0000000   47377168.00000000   25389720.00000000   14366683.00000000   8579043.000000000   4904195.500000000   3182176.500000000   2051782.625000000   1346647.750000000   885261.6250000000   462713.8437500000   252962.1562500000   95969.48437500000   33837.68750000000   53874.00781250000   15935.07812500000   13614.52343750000   18223.99023437500   35214.57812500000   1178463.625000000
2007-08-18/20:41:38.046   31565312.00000000   37171452.00000000   53099256.00000000   76648240.00000000   114652632.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   111922752.0000000   54189600.00000000   28329196.00000000   15855657.00000000   9589457.000000000   5420742.000000000   3314815.500000000   1983375.750000000   1559310.375000000   774595.5625000000   424152.8437500000   202368.8281250000   127959.6718750000   39477.32031250000   29929.95312500000   22309.12109375000   10210.89160156250   18223.99218750000   11738.17773437500   1309413.625000000
2007-08-18/20:41:41.047   30633350.00000000   34371572.00000000   46540240.00000000   69105600.00000000   105131144.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   117794968.0000000   56138048.00000000   29309474.00000000   15855656.00000000   9842096.000000000   5937347.000000000   3580104.250000000   2325421.250000000   1417534.250000000   811483.9375000000   520555.9062500000   263080.8750000000   138623.0937500000   45116.95703125000   20950.95117187500   25496.14257812500   6807.258789062500   10934.38964843750   11738.17675781250   1309413.500000000
2007-08-18/20:41:44.048   29701608.00000000   33438714.00000000   46540240.00000000   69105600.00000000   105131144.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   108012528.0000000   52242052.00000000   27839138.00000000   15855656.00000000   9336831.000000000   6195672.500000000   3978066.750000000   2599075.500000000   1630199.875000000   885261.6250000000   501275.1562500000   303555.9687500000   181277.0000000000   56396.24609375000   17957.95507812500   19122.09765625000   6807.258789062500   10934.38964843750   7825.449218750000   1178463.625000000
2007-08-18/20:41:47.049   29701608.00000000   35304644.00000000   50286936.00000000   74761248.00000000   114652624.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   90461968.00000000   44460960.00000000   22941726.00000000   13374323.00000000   7821387.500000000   5162461.000000000   3182176.500000000   1914969.375000000   1204877.875000000   737707.3125000000   424152.8125000000   252962.1562500000   117296.2500000000   62035.89843750000   23943.94921875000   19122.09765625000   13614.52343750000   18223.99023437500   7825.449218750000   1178463.625000000
2007-08-18/20:41:50.049   29701610.00000000   32506076.00000000   44668212.00000000   67222152.00000000   103229544.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   121714408.0000000   59062444.00000000   29309476.00000000   15607459.00000000   8579044.000000000   5162461.500000000   3182176.750000000   2120191.000000000   1275762.375000000   663931.8125000000   462713.8750000000   242843.4687500000   149286.5468750000   56396.25000000000   26936.95117187500   15935.08007812500   6807.259277343750   14579.19042968750   35214.58203125000   1309413.625000000
2007-08-18/20:41:53.050   29701608.00000000   32506072.00000000   44668208.00000000   67222144.00000000   103229536.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   108012528.0000000   48349688.00000000   24410352.00000000   13374323.00000000   7568865.000000000   4129489.500000000   2651659.750000000   1572953.500000000   992230.8125000000   534827.1250000000   308471.4062500000   172013.0156250000   79974.46093750000   45116.95703125000   17957.95507812500   19122.09765625000   3403.628662109375   21868.79492187500   7825.449218750000   1178463.625000000
2007-08-18/20:41:56.051   29235818.00000000   30641444.00000000   41861792.00000000   61577076.00000000   95632024.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   56138048.00000000   25879490.00000000   12878230.00000000   7063864.000000000   4129489.500000000   2386424.500000000   1436154.125000000   850471.1875000000   479497.5937500000   279551.4687500000   131538.8906250000   47984.54687500000   14099.01367187500   32922.95312500000   12748.05957031250   17018.15820312500   3644.794921875000   7825.449218750000   1309413.500000000
2007-08-18/20:41:59.052   28770082.00000000   30641444.00000000   40926756.00000000   59697144.00000000   91838616.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   55163708.00000000   26369316.00000000   13622392.00000000   7316357.000000000   4129489.500000000   2386424.500000000   1436154.125000000   885910.7500000000   534827.1250000000   279551.4687500000   202368.8125000000   79974.46093750000   50756.59765625000   11971.96386718750   15935.07812500000   10210.89062500000   3644.794921875000   3912.723876953125   1505841.875000000
2007-08-18/20:42:02.053   29235818.00000000   30641444.00000000   41861792.00000000   61577076.00000000   93734872.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   51268620.00000000   23431212.00000000   12382194.00000000   6558921.500000000   3871284.000000000   2253812.750000000   1436154.125000000   885910.7500000000   534827.1250000000   289191.4375000000   182131.5937500000   85306.13281250000   39477.32031250000   14964.95800781250   9561.042968750000   27229.07226562500   10934.38964843750   0.000000000000000   1440365.250000000
2007-08-18/20:42:05.054   29235820.00000000   30641446.00000000   40926760.00000000   59697148.00000000   91838624.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   121714408.0000000   63940984.00000000   28819308.00000000   14118573.00000000   7568865.500000000   4129489.750000000   2253813.000000000   1367756.000000000   885910.8125000000   553270.5000000000   298831.4375000000   151775.9218750000   95969.49218750000   50756.60156250000   23943.95117187500   3187.012939453125   17018.16015625000   7289.592285156250   7825.450195312500   1374889.250000000
2007-08-18/20:42:08.055   29701608.00000000   30641444.00000000   41861792.00000000   59697144.00000000   91838616.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   63940976.00000000   27839138.00000000   13870474.00000000   7568865.000000000   4129489.500000000   2651659.750000000   1504553.375000000   885910.7500000000   534827.1250000000   327751.4687500000   151775.9218750000   85306.13281250000   39477.32031250000   20950.95117187500   9561.042968750000   6807.258789062500   10934.38964843750   3912.723876953125   1505841.875000000
2007-08-18/20:42:11.055   28304400.00000000   29709456.00000000   39991940.00000000   58757508.00000000   89943248.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   51268620.00000000   22452298.00000000   11390295.00000000   5801617.500000000   3484004.000000000   1988600.625000000   1230962.500000000   779592.9375000000   405725.7812500000   231351.8906250000   91065.05468750000   63979.48046875000   25378.24804687500   29929.95117187500   19122.09765625000   10210.89062500000   7289.591308593750   3912.723876953125   1440365.250000000
2007-08-18/20:42:14.056   29235820.00000000   30641446.00000000   39991944.00000000   59697148.00000000   91838624.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   111922752.0000000   44460964.00000000   20495158.00000000   10150746.00000000   5044446.000000000   2709545.250000000   1590811.375000000   854801.0000000000   566964.4375000000   248964.2812500000   163873.2187500000   111301.9453125000   47984.55078125000   36657.50390625000   8978.971679687500   19122.09960937500   10210.89160156250   10934.39062500000   15650.90722656250   1374889.250000000
2007-08-18/20:42:17.057   27838774.00000000   31573650.00000000   43732516.00000000   65339576.00000000   99428992.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   92408368.00000000   41546796.00000000   20984356.00000000   11142356.00000000   6306472.000000000   3613093.500000000   1988600.625000000   1094173.000000000   637839.5625000000   350397.6250000000   154233.4687500000   91065.05468750000   34655.46484375000   31017.87304687500   17957.95507812500   0.000000000000000   13614.52343750000   7289.591308593750   31301.83984375000   1047515.625000000
2007-08-18/20:42:20.058   28770082.00000000   30641444.00000000   42797044.00000000   61577076.00000000   95632024.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   109967176.0000000   48349688.00000000   24410352.00000000   13126269.00000000   7568865.000000000   4387710.000000000   2651659.750000000   1641354.750000000   956790.5000000000   516383.8750000000   308471.4062500000   121420.4062500000   74642.79687500000   28198.05859375000   11971.96386718750   12748.05957031250   17018.15820312500   18223.99023437500   15650.90625000000   1374889.125000000
2007-08-18/20:42:23.059   27373200.00000000   30641444.00000000   41861792.00000000   61577076.00000000   95632024.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   102154096.0000000   48349688.00000000   24900008.00000000   13870474.00000000   8073924.500000000   4645945.500000000   2784283.250000000   1778160.000000000   956790.5000000000   553270.4375000000   260271.5781250000   192250.1875000000   39987.09375000000   28198.05859375000   5985.979492187500   9561.042968750000   0.000000000000000   14579.18945312500   15650.90625000000   1309413.500000000
2007-08-18/20:42:26.060   27838774.00000000   31573650.00000000   43732516.00000000   65339576.00000000   99428992.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   78802712.00000000   36694380.00000000   19516926.00000000   10646522.00000000   6054037.500000000   3484004.000000000   2054902.250000000   1230962.500000000   708715.7500000000   405725.7812500000   202432.3437500000   101183.4843750000   37321.28125000000   14099.01367187500   11971.96386718750   12748.05957031250   10210.89062500000   7289.591308593750   0.000000000000000   1112989.375000000
2007-08-18/20:42:29.061   28304402.00000000   30641446.00000000   43732520.00000000   65339580.00000000   99429000.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   82685496.00000000   36694380.00000000   19027898.00000000   10150746.00000000   6054038.000000000   3225836.250000000   1988600.750000000   1162567.375000000   637839.5625000000   331955.0625000000   163873.2187500000   80946.64843750000   79974.46875000000   25378.25000000000   5985.979980468750   3187.012939453125   10210.89160156250   18223.99218750000   15650.90722656250   1178463.750000000
2007-08-18/20:42:32.062   29701608.00000000   33438714.00000000   46540240.00000000   70989936.00000000   108937048.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   98253056.00000000   42517956.00000000   20984356.00000000   11390295.00000000   6306472.000000000   3613093.500000000   2253812.750000000   1230962.500000000   744154.1875000000   424168.6250000000   250631.6718750000   151775.9218750000   37321.28125000000   33837.68750000000   14964.95800781250   9561.042968750000   13614.52343750000   7289.591308593750   23476.36914062500   1243938.375000000
2007-08-18/20:42:35.062   29235818.00000000   32506072.00000000   46540240.00000000   67222144.00000000   105131144.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   106058800.0000000   49322440.00000000   24410352.00000000   12878230.00000000   7316357.000000000   4387710.000000000   2651659.750000000   1641354.750000000   992230.8125000000   461054.5312500000   269911.5000000000   141657.3906250000   53316.18750000000   22558.43750000000   17957.95507812500   9561.042968750000   6807.258789062500   7289.591308593750   7825.449218750000   1243938.375000000
2007-08-18/20:42:38.063   29701608.00000000   32506072.00000000   45604116.00000000   65339576.00000000   103229536.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   59062436.00000000   29309474.00000000   15855656.00000000   9084220.000000000   5162461.000000000   3182176.500000000   1914969.375000000   1204877.875000000   534827.1250000000   327751.4687500000   121420.4062500000   63979.48046875000   36657.50390625000   14964.95800781250   12748.05957031250   3403.628662109375   7289.591308593750   3912.723876953125   1440365.250000000
2007-08-18/20:42:41.064   28770084.00000000   30641446.00000000   42797048.00000000   61577080.00000000   95632032.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   121714408.0000000   55163712.00000000   27349144.00000000   14614811.00000000   8073925.500000000   4645945.500000000   2784283.500000000   1572953.625000000   956790.6250000000   553270.5000000000   347031.6250000000   121420.4140625000   63979.48828125000   31017.87500000000   14964.95996093750   3187.012939453125   6807.259277343750   0.000000000000000   0.000000000000000   1374889.250000000
2007-08-18/20:42:44.065   28770082.00000000   30641444.00000000   42797044.00000000   63457888.00000000   97530064.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   119754224.0000000   56138048.00000000   27349140.00000000   14118572.00000000   7821387.500000000   4387710.000000000   2651659.750000000   1641354.750000000   992230.8125000000   534827.1250000000   308471.4062500000   141657.3906250000   58647.83203125000   36657.50390625000   14964.95800781250   9561.042968750000   10210.89062500000   14579.18945312500   3912.723876953125   1243938.375000000
2007-08-18/20:42:47.066   29235818.00000000   31573650.00000000   42797044.00000000   63457888.00000000   97530064.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   113879232.0000000   49322440.00000000   23920754.00000000   12630205.00000000   6811385.000000000   3871284.000000000   2121204.750000000   1230962.500000000   744154.1875000000   387283.0000000000   231351.8906250000   80946.64062500000   58647.83203125000   22558.43750000000   17957.95507812500   9561.042968750000   0.000000000000000   25513.59960937500   11738.17675781250   1374889.125000000
2007-08-18/20:42:50.067   28304400.00000000   29709456.00000000   39991940.00000000   59697144.00000000   91838616.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   50295416.00000000   22452298.00000000   11390295.00000000   6558921.500000000   3613093.500000000   2054902.250000000   1230962.500000000   708715.7500000000   368840.2812500000   240991.7656250000   111301.9375000000   42652.91015625000   11279.20800781250   14964.95800781250   9561.042968750000   13614.52343750000   3644.794921875000   7825.449218750000   1309413.500000000
2007-08-18/20:42:53.068   27838776.00000000   29709458.00000000   39991944.00000000   58757512.00000000   89943256.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   121714408.0000000   51268624.00000000   23431214.00000000   12382195.00000000   6811385.500000000   3871284.250000000   2253813.000000000   1367756.000000000   779593.0000000000   442611.5937500000   269911.5312500000   121420.4140625000   85306.14062500000   33837.69140625000   20950.95312500000   6374.027343750000   10210.89160156250   10934.39062500000   11738.17773437500   1309413.625000000
2007-08-18/20:42:56.069   27373200.00000000   29709456.00000000   39991940.00000000   57818092.00000000   89943248.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   108012528.0000000   46404872.00000000   21473614.00000000   11390295.00000000   6558921.500000000   3742187.000000000   2253812.750000000   1367755.875000000   921350.5000000000   442611.5625000000   279551.4687500000   121420.4062500000   69311.14062500000   45116.95703125000   2992.989013671875   15935.07812500000   0.000000000000000   21868.79492187500   19563.63671875000   1374889.125000000
2007-08-18/20:42:59.069   27838774.00000000   29243542.00000000   39991940.00000000   59697144.00000000   91838616.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   109967176.0000000   46404872.00000000   21962928.00000000   11390295.00000000   6054037.500000000   3484004.000000000   2121204.750000000   1162567.250000000   779592.9375000000   350397.6250000000   202432.3437500000   141657.3906250000   63979.48046875000   22558.43750000000   20950.95117187500   3187.012695312500   27229.07226562500   7289.591308593750   11738.17675781250   1112989.375000000
2007-08-18/20:43:02.070   28770082.00000000   30641444.00000000   41861792.00000000   59697144.00000000   91838616.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   111922744.0000000   48349688.00000000   22452298.00000000   11638248.00000000   6306472.000000000   3354918.000000000   1922300.000000000   1162567.250000000   708715.7500000000   331955.0625000000   212072.1718750000   101183.4843750000   37321.28125000000   39477.32031250000   17957.95507812500   15935.07812500000   6807.258789062500   0.000000000000000   0.000000000000000   1309413.500000000
2007-08-18/20:43:05.071   28304400.00000000   30641444.00000000   39991940.00000000   58757508.00000000   89943248.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   65893992.00000000   33232880.00000000   17345148.00000000   9842096.000000000   5679037.000000000   3447457.750000000   2051782.625000000   1204877.875000000   663931.7500000000   289191.4375000000   172013.0156250000   95969.48437500000   50756.59765625000   29929.95117187500   15935.07812500000   10210.89062500000   7289.591308593750   7825.449218750000   1178463.625000000
2007-08-18/20:43:08.072   27373202.00000000   29243544.00000000   39057344.00000000   57818096.00000000   88048776.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   111922752.0000000   51268624.00000000   25389722.00000000   13374324.00000000   7821388.000000000   4129489.750000000   2651660.000000000   1504553.500000000   850471.3125000000   516383.9375000000   289191.4687500000   91065.06250000000   85306.14062500000   33837.69140625000   29929.95312500000   6374.027343750000   10210.89160156250   14579.19042968750   7825.450195312500   1309413.625000000
2007-08-18/20:43:11.073   26907682.00000000   28777684.00000000   38122960.00000000   55001160.00000000   84262480.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   55163708.00000000   25879490.00000000   13622392.00000000   7316357.000000000   4387710.000000000   2386424.500000000   1436154.125000000   921350.5000000000   442611.5625000000   250631.6718750000   141657.3906250000   117296.2500000000   39477.32031250000   14964.95800781250   12748.05957031250   3403.628662109375   3644.794921875000   11738.17675781250   1374889.125000000
2007-08-18/20:43:14.074   27373200.00000000   28777684.00000000   39057340.00000000   56878896.00000000   88048768.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   113879232.0000000   50295416.00000000   23920754.00000000   12134198.00000000   6558921.500000000   3742187.000000000   2121204.750000000   1367755.875000000   744154.1875000000   479497.5937500000   221712.0312500000   121420.4062500000   47984.54687500000   16918.82031250000   20950.95117187500   12748.05957031250   13614.52343750000   3644.794921875000   11738.17675781250   1243938.375000000
2007-08-18/20:43:17.075   26442220.00000000   26449206.00000000   34387612.00000000   51248324.00000000   78589696.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   121714408.0000000   52242056.00000000   23431214.00000000   11638249.00000000   6054038.000000000   3354918.500000000   2054902.375000000   1230962.625000000   779593.0000000000   479497.6250000000   212072.1875000000   161894.4687500000   63979.48828125000   36657.50390625000   32922.95703125000   6374.027343750000   6807.259277343750   3644.795166015625   11738.17773437500   1243938.375000000
2007-08-18/20:43:20.076   26442216.00000000   26914790.00000000   34387612.00000000   50310660.00000000   76700536.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   58087412.00000000   25879490.00000000   12878230.00000000   7063864.000000000   3742187.000000000   2121204.750000000   1299358.750000000   850471.1875000000   442611.5625000000   289191.4375000000   131538.8906250000   74642.79687500000   56396.24609375000   14964.95800781250   6374.026855468750   17018.15820312500   14579.18945312500   7825.449218750000   1309413.500000000
2007-08-18/20:43:23.076   25976806.00000000   26449204.00000000   35321120.00000000   51248320.00000000   78589696.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   58087412.00000000   27349140.00000000   13374323.00000000   7063864.000000000   4000384.750000000   2121204.750000000   1436154.125000000   779592.9375000000   479497.5937500000   289191.4375000000   141657.3906250000   53316.18750000000   36657.50390625000   14964.95800781250   3187.012695312500   6807.258789062500   10934.38964843750   19563.63671875000   1243938.375000000
2007-08-18/20:43:26.077   26442216.00000000   27380432.00000000   35321120.00000000   52186204.00000000   80479736.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   51268620.00000000   23431212.00000000   11886216.00000000   6811385.000000000   3871284.000000000   2121204.750000000   1230962.500000000   744154.1875000000   387283.0000000000   221712.0312500000   80946.64062500000   53316.18750000000   8459.404296875000   11971.96386718750   12748.05957031250   6807.258789062500   21868.79492187500   3912.723876953125   1309413.500000000
2007-08-18/20:43:29.078   27373200.00000000   28777684.00000000   36254848.00000000   53124304.00000000   82370664.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   61013168.00000000   27839138.00000000   13870474.00000000   7316357.000000000   3871284.000000000   2054902.250000000   1367755.875000000   779592.9375000000   424168.6250000000   231351.8906250000   131538.8906250000   58647.83203125000   42297.13671875000   17957.95507812500   15935.07812500000   6807.258789062500   14579.18945312500   7825.449218750000   1374889.125000000
2007-08-18/20:43:32.079   26907684.00000000   28777686.00000000   38122964.00000000   56878900.00000000   88048776.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   115836648.0000000   49322444.00000000   23431214.00000000   12630206.00000000   6811385.500000000   3742187.250000000   2253813.000000000   1367756.000000000   779593.0000000000   350397.6562500000   240991.7812500000   121420.4140625000   74642.80468750000   31017.87500000000   8978.971679687500   6374.027343750000   6807.259277343750   7289.592285156250   11738.17773437500   1243938.375000000
2007-08-18/20:43:35.080   26907682.00000000   28311880.00000000   38122960.00000000   56878896.00000000   88048768.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   119754224.0000000   53215708.00000000   25879490.00000000   13374323.00000000   7821387.500000000   4387710.000000000   2651659.750000000   1572953.500000000   1027671.375000000   534827.1250000000   347031.5937500000   182131.5937500000   47984.54687500000   28198.05859375000   8978.970703125000   19122.09765625000   10210.89062500000   7289.591308593750   19563.63671875000   1309413.500000000
2007-08-18/20:43:38.081   26907682.00000000   28777684.00000000   39057340.00000000   57818092.00000000   88048768.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   111922744.0000000   51268620.00000000   24900008.00000000   13126269.00000000   7568865.000000000   4387710.000000000   2651659.750000000   1641354.750000000   921350.5000000000   553270.4375000000   308471.4062500000   141657.3906250000   74642.79687500000   45116.95703125000   11971.96386718750   6374.026855468750   6807.258789062500   21868.79492187500   23476.36914062500   1440365.250000000
2007-08-18/20:43:41.082   25976806.00000000   28777684.00000000   39057340.00000000   57818092.00000000   88048768.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   90461968.00000000   41546796.00000000   20495156.00000000   11390295.00000000   6306472.000000000   3613093.500000000   2054902.250000000   1367755.875000000   744154.1875000000   387283.0000000000   250631.6718750000   80946.64062500000   58647.83203125000   25378.24804687500   20950.95117187500   6374.026855468750   17018.15820312500   29158.40625000000   7825.449218750000   1178463.625000000
2007-08-18/20:43:44.082   27838776.00000000   29709458.00000000   40926760.00000000   59697148.00000000   91838624.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   117794976.0000000   53215712.00000000   25879492.00000000   13126270.00000000   7568865.500000000   4000385.250000000   2253813.000000000   1367756.000000000   815032.0000000000   497940.7500000000   231351.9062500000   91065.06250000000   85306.14062500000   25378.25000000000   23943.95117187500   6374.027343750000   3403.628906250000   10934.39062500000   7825.450195312500   1178463.750000000
2007-08-18/20:43:47.083   27838774.00000000   30641444.00000000   42797044.00000000   63457888.00000000   97530064.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   100203120.0000000   48349688.00000000   25389720.00000000   13870474.00000000   7821387.500000000   4387710.000000000   2784283.250000000   1436154.125000000   921350.5000000000   387283.0000000000   240991.7656250000   141657.3906250000   69311.14062500000   25378.24804687500   14964.95800781250   15935.07812500000   0.000000000000000   0.000000000000000   15650.90625000000   1112989.375000000
2007-08-18/20:43:50.084   26907682.00000000   29709456.00000000   39991940.00000000   59697144.00000000   93734872.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   94355688.00000000   43489344.00000000   22941726.00000000   12630205.00000000   7063864.000000000   4129489.500000000   2784283.250000000   1504553.375000000   885910.7500000000   479497.5937500000   250631.6718750000   131538.8906250000   58647.83203125000   25378.24804687500   5985.979492187500   3187.012695312500   6807.258789062500   10934.38964843750   3912.723876953125   1112989.375000000
2007-08-18/20:43:53.085   27838774.00000000   30641444.00000000   42797044.00000000   63457888.00000000   99428992.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   90461968.00000000   43489344.00000000   22941726.00000000   12630205.00000000   7316357.000000000   4387710.000000000   2651659.750000000   1504553.375000000   779592.9375000000   479497.5937500000   250631.6718750000   111301.9375000000   53316.18750000000   31017.87304687500   32922.95312500000   9561.042968750000   6807.258789062500   0.000000000000000   7825.449218750000   1112989.375000000
2007-08-18/20:43:56.086   28770084.00000000   31573652.00000000   43732520.00000000   63457892.00000000   101328824.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   113879240.0000000   54189600.00000000   27349144.00000000   15111106.00000000   8579044.000000000   5162461.500000000   3049541.750000000   1914969.500000000   1063112.250000000   627044.4375000000   327751.5000000000   222606.1093750000   85306.14062500000   36657.50390625000   17957.95507812500   19122.09960937500   3403.628906250000   3644.795166015625   15650.90722656250   1374889.250000000
2007-08-18/20:43:59.087   28770082.00000000   31573650.00000000   44668208.00000000   67222144.00000000   105131144.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   109967176.0000000   51268620.00000000   25389720.00000000   14366683.00000000   8073924.500000000   4904195.500000000   2784283.250000000   1641354.750000000   956790.5000000000   516383.8750000000   308471.4062500000   182131.5937500000   47984.54687500000   28198.05859375000   17957.95507812500   0.000000000000000   20421.79492187500   7289.591308593750   23476.36914062500   1243938.375000000
2007-08-18/20:44:02.088   29235818.00000000   31573650.00000000   42797044.00000000   63457888.00000000   97530064.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   65893992.00000000   33232880.00000000   17841760.00000000   9842096.000000000   5420741.500000000   3049541.500000000   1846564.250000000   1063112.125000000   571713.8125000000   327751.4687500000   141657.3906250000   74642.79687500000   42297.13671875000   29929.95117187500   9561.042968750000   20421.79492187500   10934.38964843750   7825.449218750000   1243938.375000000
2007-08-18/20:44:05.089   29235818.00000000   30641444.00000000   40926756.00000000   59697144.00000000   93734872.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   61988876.00000000   30289984.00000000   15855656.00000000   9084220.000000000   5162461.000000000   3182176.500000000   1846564.250000000   1098553.250000000   553270.4375000000   308471.4062500000   172013.0156250000   69311.14062500000   31017.87304687500   17957.95507812500   19122.09765625000   10210.89062500000   7289.591308593750   15650.90625000000   1309413.500000000
2007-08-18/20:44:08.089   26442216.00000000   28777684.00000000   38122960.00000000   57818092.00000000   89943248.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   106058800.0000000   47377168.00000000   23431212.00000000   12630205.00000000   7316357.000000000   4129489.500000000   2386424.500000000   1572953.500000000   850471.1875000000   534827.1250000000   327751.4687500000   141657.3906250000   85306.13281250000   39477.32031250000   14964.95800781250   25496.14257812500   13614.52343750000   21868.79492187500   23476.36914062500   1374889.125000000
2007-08-18/20:44:11.090   27838776.00000000   29709458.00000000   39991944.00000000   58757512.00000000   89943256.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   121714408.0000000   58087420.00000000   28329196.00000000   15359275.00000000   8831625.000000000   5162461.500000000   3182176.750000000   1914969.500000000   1098553.250000000   627044.4375000000   347031.6250000000   151775.9218750000   85306.14062500000   50756.60156250000   41901.97265625000   15935.08007812500   6807.259277343750   14579.19042968750   15650.90722656250   1374889.250000000
2007-08-18/20:44:14.091   25976806.00000000   27846128.00000000   37188796.00000000   55001160.00000000   84262480.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   111922744.0000000   51268620.00000000   24900008.00000000   13622392.00000000   7316357.000000000   4387710.000000000   2519040.250000000   1572953.500000000   815031.9375000000   534827.1250000000   308471.4062500000   131538.8906250000   58647.83203125000   33837.68750000000   17957.95507812500   19122.09765625000   3403.628662109375   10934.38964843750   19563.63671875000   1178463.625000000
2007-08-18/20:44:17.092   26907682.00000000   27846128.00000000   35321120.00000000   53124304.00000000   82370664.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   54189596.00000000   25389720.00000000   13126269.00000000   7568865.000000000   4000384.750000000   2386424.500000000   1367755.875000000   885910.7500000000   479497.5937500000   260271.5781250000   151775.9218750000   42652.91015625000   25378.24804687500   17957.95507812500   6374.026855468750   3403.628662109375   7289.591308593750   15650.90625000000   1047515.625000000
2007-08-18/20:44:20.093   26907684.00000000   27380434.00000000   36254852.00000000   53124308.00000000   80479744.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   121714408.0000000   53215712.00000000   23920756.00000000   12382195.00000000   6558922.000000000   3742187.250000000   2121205.000000000   1230962.625000000   850471.3125000000   479497.6250000000   212072.1875000000   121420.4140625000   53316.19140625000   31017.87500000000   8978.971679687500   9561.043945312500   20421.79687500000   14579.19042968750   11738.17773437500   1309413.625000000
2007-08-18/20:44:23.094   25976806.00000000   27846128.00000000   37188796.00000000   55001160.00000000   86155176.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   92408368.00000000   40575860.00000000   19516926.00000000   10398626.00000000   5549212.000000000   3354918.000000000   2054902.250000000   1230962.500000000   744154.1875000000   479497.5937500000   269911.5000000000   131538.8906250000   69311.14062500000   33837.68750000000   23943.94921875000   9561.042968750000   10210.89062500000   7289.591308593750   15650.90625000000   1243938.375000000
2007-08-18/20:44:26.095   26907682.00000000   28777684.00000000   39057340.00000000   57818092.00000000   89943248.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   102154096.0000000   45432804.00000000   22452298.00000000   11886216.00000000   6306472.000000000   3613093.500000000   2121204.750000000   1162567.250000000   673277.5000000000   405725.7812500000   240991.7656250000   151775.9218750000   106632.8593750000   16918.82031250000   17957.95507812500   9561.042968750000   17018.15820312500   7289.591308593750   15650.90625000000   1178463.625000000
2007-08-18/20:44:29.096   29701608.00000000   33438714.00000000   46540240.00000000   69105600.00000000   105131144.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   94355688.00000000   46404872.00000000   24410352.00000000   13126269.00000000   7821387.500000000   4645945.500000000   2784283.250000000   1641354.750000000   1027671.375000000   627044.3750000000   327751.4687500000   172013.0156250000   106632.8593750000   56396.24609375000   20950.95117187500   12748.05957031250   6807.258789062500   32803.21484375000   15650.90625000000   1243938.375000000
2007-08-18/20:44:32.096   29701608.00000000   32506072.00000000   45604116.00000000   67222144.00000000   103229536.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   119754224.0000000   57112616.00000000   29309474.00000000   15855656.00000000   9084220.000000000   5420741.500000000   3314815.250000000   1846564.250000000   1098553.250000000   663931.7500000000   366311.8125000000   192250.1875000000   85306.13281250000   78954.89062500000   14964.95800781250   15935.07812500000   3403.628662109375   7289.591308593750   3912.723876953125   1243938.375000000
2007-08-18/20:44:35.097   29235820.00000000   31573652.00000000   42797048.00000000   63457892.00000000   99429000.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   115836648.0000000   54189600.00000000   27349144.00000000   14614811.00000000   8073925.500000000   4904196.000000000   3182176.750000000   1983375.750000000   1204878.000000000   811484.0000000000   404872.4375000000   232724.7812500000   138623.1093750000   67675.56250000000   20950.95312500000   12748.06054687500   6807.259277343750   3644.795166015625   11738.17773437500   1243938.375000000
2007-08-18/20:44:38.098   28770082.00000000   30641444.00000000   42797044.00000000   61577076.00000000   97530064.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   119754224.0000000   57112616.00000000   29799700.00000000   16352096.00000000   10094750.00000000   5679037.000000000   3712754.500000000   2188600.000000000   1204877.875000000   848372.6250000000   481994.4687500000   242843.4531250000   117296.2500000000   62035.89843750000   20950.95117187500   0.000000000000000   13614.52343750000   7289.591308593750   11738.17675781250   1309413.500000000
2007-08-18/20:44:41.099   28304400.00000000   30641444.00000000   41861792.00000000   59697144.00000000   93734872.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   61988876.00000000   32251686.00000000   17841760.00000000   10347420.00000000   6454013.000000000   3845408.750000000   2462246.250000000   1488421.750000000   848372.6250000000   578398.5625000000   242843.4531250000   117296.2500000000   62035.89843750000   17957.95507812500   50992.37890625000   13614.52343750000   0.000000000000000   3912.723876953125   1243938.375000000
2007-08-18/20:44:44.100   26907682.00000000   29709456.00000000   40926756.00000000   58757508.00000000   88048768.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   96303912.00000000   44460960.00000000   23431212.00000000   13126269.00000000   7821387.500000000   4645945.500000000   2784283.250000000   1641354.750000000   1133994.500000000   590157.3125000000   327751.4687500000   182131.5937500000   95969.48437500000   36657.50390625000   23943.94921875000   3187.012695312500   10210.89062500000   10934.38964843750   7825.449218750000   1047515.625000000
2007-08-18/20:44:47.101   26907684.00000000   29709458.00000000   40926760.00000000   59697148.00000000   91838624.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   98253064.00000000   47377172.00000000   24900010.00000000   13870476.00000000   8326477.000000000   5420742.000000000   3182176.750000000   2188600.000000000   1346647.875000000   885261.6875000000   520555.9375000000   293437.1875000000   127959.6718750000   50756.60156250000   47887.99218750000   15935.08007812500   13614.52539062500   3644.795166015625   11738.17773437500   1112989.500000000
2007-08-18/20:44:50.102   28304400.00000000   31573650.00000000   42797044.00000000   63457888.00000000   97530064.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   109967176.0000000   52242052.00000000   26859200.00000000   14862950.00000000   9084220.000000000   5420741.500000000   3314815.250000000   2325421.250000000   1417534.250000000   885261.6250000000   481994.4687500000   293437.1562500000   127959.6562500000   101513.6093750000   47887.98828125000   3187.012695312500   13614.52343750000   7289.591308593750   15650.90625000000   1243938.375000000
2007-08-18/20:44:53.103   28770082.00000000   32506072.00000000   45604116.00000000   67222144.00000000   101328816.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   111922744.0000000   52242052.00000000   26369316.00000000   14118572.00000000   8579043.000000000   5162461.000000000   3580104.250000000   2120190.750000000   1275762.375000000   737707.3125000000   404872.4062500000   293437.1562500000   117296.2500000000   56396.24609375000   26936.94921875000   12748.05957031250   6807.258789062500   7289.591308593750   7825.449218750000   1243938.375000000
2007-08-18/20:44:56.103   30633350.00000000   35304644.00000000   49349932.00000000   72875152.00000000   108937048.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   111922744.0000000   53215708.00000000   27839138.00000000   15111105.00000000   9084220.000000000   5162461.000000000   3182176.500000000   1846564.250000000   1133994.500000000   700819.3750000000   443433.2812500000   212487.4375000000   74642.79687500000   39477.32031250000   47887.98828125000   3187.012695312500   13614.52343750000   10934.38964843750   11738.17675781250   1309413.500000000
2007-08-18/20:44:59.104   29701610.00000000   32506076.00000000   44668212.00000000   67222152.00000000   101328824.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   117794976.0000000   56138052.00000000   29309476.00000000   15855657.00000000   9336831.000000000   5679037.000000000   3580104.500000000   2120191.000000000   1275762.375000000   774595.5625000000   385592.0937500000   222606.1093750000   85306.14062500000   45116.96093750000   23943.95117187500   3187.012939453125   17018.16015625000   18223.99218750000   11738.17773437500   1374889.250000000
2007-08-18/20:45:02.105   28304400.00000000   30641444.00000000   40926756.00000000   61577076.00000000   95632024.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   61988876.00000000   31270720.00000000   16848592.00000000   9336831.000000000   5679037.000000000   3447457.750000000   2188600.000000000   1488421.750000000   922150.8750000000   520555.9062500000   263080.8750000000   149286.5468750000   78954.89062500000   41901.96875000000   19122.09765625000   13614.52343750000   10934.38964843750   7825.449218750000   1309413.500000000
2007-08-18/20:45:05.106   28304400.00000000   29709456.00000000   39057340.00000000   58757508.00000000   89943248.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   56138048.00000000   27349140.00000000   15607458.00000000   8579043.000000000   4904195.500000000   3182176.500000000   1914969.375000000   1133994.500000000   737707.3125000000   462713.8437500000   283318.3750000000   127959.6562500000   56396.24609375000   20950.95117187500   25496.14257812500   6807.258789062500   10934.38964843750   43040.05859375000   1440365.250000000
2007-08-18/20:45:08.107   26907682.00000000   27846128.00000000   37188796.00000000   55001160.00000000   84262480.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   115836640.0000000   52242052.00000000   26369316.00000000   14118572.00000000   8073924.500000000   4904195.500000000   2916910.500000000   1914969.375000000   1133994.500000000   700819.3750000000   404872.4062500000   263080.8750000000   138623.0937500000   50756.59765625000   17957.95507812500   22309.11914062500   3403.628662109375   3644.794921875000   7825.449218750000   1243938.375000000
2007-08-18/20:45:11.108   27373200.00000000   28777684.00000000   38122960.00000000   55001160.00000000   84262480.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   58087412.00000000   29309474.00000000   15855656.00000000   9336831.000000000   5679037.000000000   3447457.750000000   2051782.625000000   1275762.375000000   811483.9375000000   462713.8437500000   313674.7812500000   127959.6562500000   67675.55468750000   17957.95507812500   6374.026855468750   17018.15820312500   7289.591308593750   23476.36914062500   1440365.250000000
2007-08-18/20:45:14.109   27838776.00000000   29243544.00000000   38122964.00000000   55001164.00000000   86155184.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   121714408.0000000   58087420.00000000   28329196.00000000   14862951.00000000   8326477.000000000   5162461.500000000   3049541.750000000   1914969.500000000   1133994.625000000   700819.4375000000   385592.0937500000   252962.1718750000   117296.2578125000   56396.25000000000   11971.96484375000   22309.12109375000   6807.259277343750   10934.39062500000   7825.450195312500   1440365.375000000
2007-08-18/20:45:17.109   27373200.00000000   29709456.00000000   39057340.00000000   57818092.00000000   88048768.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   106058800.0000000   45432804.00000000   21473614.00000000   11390295.00000000   6811385.000000000   4000384.750000000   2121204.750000000   1367755.875000000   850471.1875000000   497940.6875000000   240991.7656250000   121420.4062500000   58647.83203125000   8459.404296875000   17957.95507812500   12748.05957031250   6807.258789062500   7289.591308593750   0.000000000000000   1309413.500000000
2007-08-18/20:45:20.110   26907682.00000000   28777684.00000000   37188796.00000000   55001160.00000000   84262480.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   51268620.00000000   24900008.00000000   13374323.00000000   7568865.000000000   4645945.500000000   2519040.250000000   1572953.500000000   815031.9375000000   442611.5625000000   269911.5000000000   151775.9218750000   79974.46093750000   36657.50390625000   32922.95312500000   6374.026855468750   3403.628662109375   18223.99023437500   0.000000000000000   1374889.125000000
2007-08-18/20:45:23.111   27373200.00000000   29709456.00000000   39991940.00000000   58757508.00000000   86155176.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   119754224.0000000   50295416.00000000   23431212.00000000   12134198.00000000   6306472.000000000   3484004.000000000   1988600.625000000   1094173.000000000   708715.7500000000   350397.6250000000   231351.8906250000   91065.05468750000   47984.54687500000   11279.20800781250   5985.979492187500   9561.042968750000   10210.89062500000   21868.79492187500   7825.449218750000   1309413.500000000
2007-08-18/20:45:26.112   29235820.00000000   31573652.00000000   43732520.00000000   61577080.00000000   93734880.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   119754232.0000000   55163712.00000000   26859202.00000000   14366684.00000000   8073925.500000000   4387710.000000000   2519040.500000000   1436154.250000000   850471.3125000000   350397.6562500000   212072.1875000000   111301.9453125000   42652.91406250000   28198.06250000000   8978.971679687500   12748.06054687500   6807.259277343750   3644.795166015625   23476.37109375000   1309413.625000000
2007-08-18/20:45:29.113   28770082.00000000   30641444.00000000   42797044.00000000   61577076.00000000   93734872.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   100203120.0000000   42517956.00000000   20495156.00000000   10646522.00000000   6054037.500000000   3225836.000000000   1856000.375000000   1094173.000000000   602401.8125000000   331955.0625000000   134954.0468750000   70828.25000000000   42652.91015625000   14099.01367187500   23943.94921875000   12748.05957031250   13614.52343750000   7289.591308593750   11738.17675781250   1309413.500000000
2007-08-18/20:45:32.114   30633350.00000000   33438714.00000000   47476588.00000000   69105600.00000000   103229536.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   111922744.0000000   49322440.00000000   23920754.00000000   12382194.00000000   6811385.000000000   3871284.000000000   2253812.750000000   1367755.875000000   779592.9375000000   387283.0000000000   192792.5468750000   131538.8906250000   63979.48046875000   11279.20800781250   17957.95507812500   9561.042968750000   10210.89062500000   14579.18945312500   23476.36914062500   1178463.625000000
2007-08-18/20:45:35.115   30633350.00000000   33438714.00000000   46540240.00000000   67222144.00000000   105131144.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   61013168.00000000   29799700.00000000   15855656.00000000   8831624.000000000   4904195.500000000   2784283.250000000   1846564.250000000   885910.7500000000   590157.3125000000   240991.7656250000   131538.8906250000   53316.18750000000   45116.95703125000   26936.94921875000   22309.11914062500   17018.15820312500   10934.38964843750   0.000000000000000   1374889.125000000
2007-08-18/20:45:38.116   30633352.00000000   34371572.00000000   45604120.00000000   67222152.00000000   103229544.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   121714408.0000000   61988884.00000000   29309476.00000000   14862951.00000000   8326477.000000000   4645945.500000000   2651660.000000000   1641354.875000000   992230.8750000000   553270.5000000000   289191.4687500000   101183.4921875000   58647.83593750000   39477.32031250000   20950.95312500000   0.000000000000000   10210.89160156250   7289.592285156250   31301.84179687500   1374889.250000000
2007-08-18/20:45:41.116   28770082.00000000   32506072.00000000   43732516.00000000   63457888.00000000   95632024.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   108012528.0000000   47377168.00000000   22452298.00000000   11886216.00000000   6306472.000000000   3613093.500000000   2253812.750000000   1230962.500000000   708715.7500000000   442611.5625000000   240991.7656250000   91065.05468750000   63979.48046875000   16918.82031250000   17957.95507812500   6374.026855468750   10210.89062500000   18223.99023437500   19563.63671875000   1112989.375000000
2007-08-18/20:45:44.117   28770082.00000000   30641444.00000000   43732516.00000000   61577076.00000000   93734872.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   102154096.0000000   43489344.00000000   20984356.00000000   11142356.00000000   6054037.500000000   3484004.000000000   2054902.250000000   1094173.000000000   602401.8125000000   368840.2812500000   231351.8906250000   80946.64062500000   47984.54687500000   28198.05859375000   8978.970703125000   3187.012695312500   6807.258789062500   10934.38964843750   7825.449218750000   1112989.375000000
2007-08-18/20:45:47.118   30633350.00000000   33438714.00000000   46540240.00000000   67222144.00000000   103229536.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   59062436.00000000   29309474.00000000   15359274.00000000   8579043.000000000   4904195.500000000   2784283.250000000   1641354.750000000   1063112.125000000   627044.3750000000   385592.0625000000   172013.0156250000   69311.14062500000   42297.13671875000   5985.979492187500   9561.042968750000   13614.52343750000   18223.99023437500   3912.723876953125   1309413.500000000
2007-08-18/20:45:50.119   29701608.00000000   33438714.00000000   46540240.00000000   67222144.00000000   101328816.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   58087412.00000000   27839138.00000000   14366683.00000000   8326476.500000000   4904195.500000000   2651659.750000000   1641354.750000000   1027671.375000000   663931.7500000000   366311.8125000000   182131.5937500000   69311.14062500000   19738.62890625000   32922.95312500000   3187.012695312500   0.000000000000000   7289.591308593750   11738.17675781250   1243938.375000000
2007-08-18/20:45:53.120   30633352.00000000   34371572.00000000   46540244.00000000   67222152.00000000   103229544.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   121714408.0000000   61013176.00000000   28329196.00000000   13870476.00000000   7063864.500000000   4129489.750000000   2519040.500000000   1641354.875000000   992230.8750000000   627044.4375000000   424152.8437500000   192250.2031250000   79974.46875000000   42297.14062500000   11971.96484375000   6374.027343750000   6807.259277343750   14579.19042968750   3912.724121093750   1309413.625000000
2007-08-18/20:45:56.121   29701608.00000000   33438714.00000000   45604116.00000000   67222144.00000000   101328816.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   61013168.00000000   28329194.00000000   14366683.00000000   8073924.500000000   4387710.000000000   2784283.250000000   1778160.000000000   1027671.375000000   627044.3750000000   347031.5937500000   172013.0156250000   85306.13281250000   45116.95703125000   11971.96386718750   9561.042968750000   6807.258789062500   0.000000000000000   3912.723876953125   1243938.375000000
2007-08-18/20:45:59.122   29235818.00000000   33438714.00000000   44668208.00000000   65339576.00000000   97530064.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   57112616.00000000   26859200.00000000   13622392.00000000   7568865.000000000   4645945.500000000   2651659.750000000   1709756.875000000   1063112.125000000   663931.7500000000   347031.5937500000   192250.1875000000   117296.2500000000   62035.89843750000   26936.94921875000   19122.09765625000   10210.89062500000   14579.18945312500   19563.63671875000   1243938.375000000
2007-08-18/20:46:02.123   29235820.00000000   31573652.00000000   42797048.00000000   61577080.00000000   93734880.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   121714408.0000000   61988884.00000000   28329196.00000000   14862951.00000000   8073925.500000000   4645945.500000000   2784283.500000000   1641354.875000000   1098553.250000000   627044.4375000000   424152.8437500000   222606.1093750000   127959.6718750000   42297.14062500000   14964.95996093750   3187.012939453125   3403.628906250000   0.000000000000000   3912.724121093750   1243938.375000000
2007-08-18/20:46:05.123   29701608.00000000   33438714.00000000   45604116.00000000   65339576.00000000   99428992.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   61988876.00000000   29309474.00000000   15111105.00000000   8579043.000000000   4904195.500000000   2916910.500000000   1778160.000000000   1133994.500000000   737707.3125000000   404872.4062500000   192250.1875000000   117296.2500000000   62035.89843750000   20950.95117187500   12748.05957031250   27229.07226562500   3644.794921875000   11738.17675781250   1309413.500000000
2007-08-18/20:46:08.124   29235818.00000000   32506072.00000000   43732516.00000000   63457888.00000000   95632024.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   111922744.0000000   49322440.00000000   23920754.00000000   12382194.00000000   6811385.000000000   3871284.000000000   2386424.500000000   1436154.125000000   956790.5000000000   553270.4375000000   327751.4687500000   151775.9218750000   85306.13281250000   56396.24609375000   14964.95800781250   19122.09765625000   10210.89062500000   14579.18945312500   11738.17675781250   1178463.625000000
2007-08-18/20:46:11.125   28770082.00000000   32506072.00000000   45604116.00000000   65339576.00000000   95632024.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   98253056.00000000   43489344.00000000   21473614.00000000   11886216.00000000   6558921.500000000   3871284.000000000   2253812.750000000   1367755.875000000   850471.1875000000   461054.5312500000   240991.7656250000   131538.8906250000   69311.14062500000   19738.62890625000   14964.95800781250   15935.07812500000   6807.258789062500   10934.38964843750   19563.63671875000   1243938.375000000
2007-08-18/20:46:14.126   29235818.00000000   32506072.00000000   44668208.00000000   65339576.00000000   97530064.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   98253056.00000000   43489344.00000000   21962928.00000000   12134198.00000000   6811385.000000000   4000384.750000000   2386424.500000000   1504553.375000000   779592.9375000000   497940.6875000000   260271.5781250000   111301.9375000000   58647.83203125000   25378.24804687500   8978.970703125000   9561.042968750000   10210.89062500000   14579.18945312500   11738.17675781250   1309413.500000000
2007-08-18/20:46:17.127   28770084.00000000   31573652.00000000   44668212.00000000   63457892.00000000   95632032.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   88516488.00000000   39605152.00000000   20006014.00000000   11142357.00000000   6811385.500000000   4000385.250000000   2386424.750000000   1299358.750000000   779593.0000000000   424168.6562500000   240991.7812500000   121420.4140625000   53316.19140625000   14099.01464843750   23943.95117187500   9561.043945312500   13614.52539062500   10934.39062500000   11738.17773437500   1112989.500000000
2007-08-18/20:46:20.128   29701608.00000000   33438714.00000000   46540240.00000000   67222144.00000000   101328816.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   104105992.0000000   46404872.00000000   23431212.00000000   13126269.00000000   7316357.000000000   4387710.000000000   2784283.250000000   1709756.875000000   1063112.125000000   571713.8125000000   298831.4062500000   172013.0156250000   63979.48046875000   50756.59765625000   8978.970703125000   12748.05957031250   6807.258789062500   3644.794921875000   15650.90625000000   1309413.500000000
2007-08-18/20:46:23.129   29235818.00000000   32506072.00000000   45604116.00000000   65339576.00000000   99428992.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   108012528.0000000   50295416.00000000   25879490.00000000   14366683.00000000   8326476.500000000   4904195.500000000   3049541.500000000   2120190.750000000   1133994.500000000   663931.7500000000   327751.4687500000   182131.5937500000   106632.8593750000   62035.89843750000   20950.95117187500   6374.026855468750   3403.628662109375   14579.18945312500   11738.17675781250   1112989.375000000
2007-08-18/20:46:26.130   28770082.00000000   32506072.00000000   45604116.00000000   63457888.00000000   97530064.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   90461968.00000000   41546796.00000000   21473614.00000000   12134198.00000000   6811385.000000000   4129489.500000000   2253812.750000000   1504553.375000000   992230.8125000000   516383.8750000000   289191.4375000000   121420.4062500000   85306.13281250000   22558.43750000000   23943.94921875000   3187.012695312500   23825.43359375000   14579.18945312500   19563.63671875000   1178463.625000000
2007-08-18/20:46:29.130   29701610.00000000   33438716.00000000   46540244.00000000   69105608.00000000   101328824.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   98253064.00000000   43489348.00000000   21962930.00000000   12382195.00000000   7063864.500000000   4129489.750000000   2519040.500000000   1572953.625000000   992230.8750000000   534827.1875000000   240991.7812500000   151775.9218750000   85306.14062500000   36657.50390625000   20950.95312500000   12748.06054687500   3403.628906250000   18223.99218750000   31301.84179687500   1112989.500000000
2007-08-18/20:46:32.131   29235818.00000000   32506072.00000000   44668208.00000000   65339576.00000000   99428992.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   113879232.0000000   52242052.00000000   26369316.00000000   14614809.00000000   8579043.000000000   4904195.500000000   3182176.500000000   2051782.625000000   1133994.500000000   627044.3750000000   404872.4062500000   202368.8125000000   85306.13281250000   39477.32031250000   32922.95312500000   15935.07812500000   17018.15820312500   25513.59960937500   23476.36914062500   1374889.125000000
2007-08-18/20:46:35.132   29235818.00000000   32506072.00000000   45604116.00000000   65339576.00000000   101328816.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   117794968.0000000   52242052.00000000   26369316.00000000   14118572.00000000   8326476.500000000   4904195.500000000   3314815.250000000   1846564.250000000   1133994.500000000   663931.7500000000   347031.5937500000   222606.0937500000   106632.8593750000   50756.59765625000   14964.95800781250   9561.042968750000   17018.15820312500   21868.79492187500   3912.723876953125   1243938.375000000
2007-08-18/20:46:38.133   29701608.00000000   33438714.00000000   45604116.00000000   67222144.00000000   101328816.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   61988876.00000000   31270720.00000000   16848592.00000000   9589456.000000000   5679037.000000000   3447457.750000000   2120190.750000000   1417534.250000000   774595.5000000000   501275.1562500000   252962.1562500000   127959.6562500000   78954.89062500000   20950.95117187500   15935.07812500000   17018.15820312500   14579.18945312500   7825.449218750000   1243938.375000000
2007-08-18/20:46:41.134   29235820.00000000   33438716.00000000   45604120.00000000   65339580.00000000   99429000.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   109967184.0000000   49322444.00000000   24900010.00000000   13126270.00000000   7316357.500000000   4387710.000000000   2784283.500000000   1504553.500000000   921350.5625000000   627044.4375000000   404872.4375000000   192250.2031250000   106632.8671875000   73315.22656250000   20950.95312500000   12748.06054687500   17018.16015625000   18223.99218750000   3912.724121093750   1178463.750000000
2007-08-18/20:46:44.135   29235818.00000000   32506072.00000000   44668208.00000000   65339576.00000000   99428992.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   111922744.0000000   49322440.00000000   24900008.00000000   13870474.00000000   7821387.500000000   4645945.500000000   2916910.500000000   1641354.750000000   956790.5000000000   663931.7500000000   385592.0625000000   172013.0156250000   95969.48437500000   31017.87304687500   20950.95117187500   19122.09765625000   40843.64453125000   0.000000000000000   19563.63671875000   1178463.625000000
2007-08-18/20:46:47.136   26907682.00000000   29243542.00000000   39991940.00000000   57818092.00000000   86155176.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   96303912.00000000   43489344.00000000   22452298.00000000   11886216.00000000   7063864.000000000   3871284.000000000   2253812.750000000   1230962.500000000   815031.9375000000   405725.7812500000   250631.6718750000   121420.4062500000   53316.18750000000   25378.24804687500   8978.970703125000   6374.026855468750   23825.43359375000   3644.794921875000   15650.90625000000   1047515.625000000
2007-08-18/20:46:50.136   26442216.00000000   29709456.00000000   40926756.00000000   58757508.00000000   89943248.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   96303912.00000000   42517956.00000000   21473614.00000000   11638248.00000000   6558921.500000000   3871284.000000000   2253812.750000000   1230962.500000000   708715.7500000000   442611.5625000000   250631.6718750000   121420.4062500000   85306.13281250000   33837.68750000000   29929.95117187500   41431.27734375000   6807.258789062500   14579.18945312500   11738.17675781250   1243938.375000000
2007-08-18/20:46:53.137   26907682.00000000   29243542.00000000   39991940.00000000   58757508.00000000   88048768.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   100203120.0000000   46404872.00000000   23920754.00000000   13374323.00000000   8073924.500000000   4387710.000000000   2784283.250000000   1641354.750000000   921350.5000000000   553270.4375000000   308471.4062500000   192250.1875000000   117296.2500000000   39477.32031250000   35915.95703125000   15935.07812500000   17018.15820312500   10934.38964843750   19563.63671875000   1178463.625000000
2007-08-18/20:46:56.138   27373202.00000000   29709458.00000000   39057344.00000000   57818096.00000000   86155184.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   92408376.00000000   40575864.00000000   20495158.00000000   11142357.00000000   6306472.500000000   3225836.250000000   1988600.750000000   1230962.625000000   602401.8750000000   442611.5937500000   212072.1875000000   91065.06250000000   47984.55078125000   33837.69140625000   8978.971679687500   12748.06054687500   6807.259277343750   7289.592285156250   11738.17773437500   1243938.375000000
2007-08-18/20:46:59.139   26907682.00000000   29243542.00000000   39057340.00000000   55939920.00000000   84262480.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   92408368.00000000   39605148.00000000   19516926.00000000   10150745.00000000   5801617.500000000   3225836.000000000   1856000.375000000   1094173.000000000   673277.5000000000   350397.6250000000   212072.1718750000   91065.05468750000   74642.79687500000   33837.68750000000   11971.96386718750   15935.07812500000   10210.89062500000   10934.38964843750   11738.17675781250   1178463.625000000
2007-08-18/20:47:02.140   28770082.00000000   32506072.00000000   43732516.00000000   63457888.00000000   99428992.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   109967176.0000000   50295416.00000000   25879490.00000000   14614809.00000000   8326476.500000000   4645945.500000000   2784283.250000000   1641354.750000000   992230.8125000000   534827.1250000000   279551.4687500000   192250.1875000000   95969.48437500000   62035.89843750000   26936.94921875000   22309.11914062500   17018.15820312500   14579.18945312500   3912.723876953125   1243938.375000000
2007-08-18/20:47:05.141   28304402.00000000   31573652.00000000   43732520.00000000   63457892.00000000   97530072.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   104106000.0000000   50295420.00000000   25879492.00000000   14366684.00000000   8326477.000000000   4645945.500000000   3049541.750000000   1846564.375000000   1063112.250000000   627044.4375000000   327751.5000000000   192250.2031250000   85306.14062500000   50756.60156250000   29929.95312500000   19122.09960937500   17018.16015625000   14579.19042968750   11738.17773437500   1243938.375000000
2007-08-18/20:47:08.142   26907682.00000000   30641444.00000000   42797044.00000000   63457888.00000000   95632024.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   80743640.00000000   37664408.00000000   19516926.00000000   10894432.00000000   6306472.000000000   4000384.750000000   2386424.500000000   1436154.125000000   815031.9375000000   553270.4375000000   298831.4062500000   141657.3906250000   95969.48437500000   22558.43750000000   35915.95703125000   12748.05957031250   13614.52343750000   7289.591308593750   11738.17675781250   1243938.375000000
2007-08-18/20:47:11.143   26442216.00000000   29709456.00000000   41861792.00000000   63457888.00000000   95632024.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   78802712.00000000   36694380.00000000   19027898.00000000   10646522.00000000   6054037.500000000   3613093.500000000   2121204.750000000   1367755.875000000   815031.9375000000   516383.8750000000   289191.4375000000   141657.3906250000   74642.79687500000   45116.95703125000   23943.94921875000   15935.07812500000   10210.89062500000   7289.591308593750   7825.449218750000   982042.3125000000
2007-08-18/20:47:14.143   27838774.00000000   30641444.00000000   41861792.00000000   61577076.00000000   93734872.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   104105992.0000000   47377168.00000000   22941726.00000000   12878230.00000000   7063864.000000000   4387710.000000000   2784283.250000000   1778160.000000000   1133994.500000000   700819.3750000000   366311.8125000000   212487.4375000000   127959.6562500000   78954.89062500000   29929.95117187500   25496.14257812500   10210.89062500000   18223.99023437500   7825.449218750000   1243938.375000000
2007-08-18/20:47:17.144   27373200.00000000   29709456.00000000   40926756.00000000   59697144.00000000   89943248.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   109967176.0000000   51268620.00000000   24900008.00000000   12878230.00000000   7568865.000000000   4645945.500000000   2916910.500000000   1983375.500000000   1204877.875000000   663931.7500000000   443433.2812500000   263080.8750000000   170613.5000000000   101513.6093750000   44894.97656250000   25496.14257812500   17018.15820312500   10934.38964843750   3912.723876953125   1243938.375000000
2007-08-18/20:47:20.145   29701610.00000000   33438716.00000000   46540244.00000000   69105608.00000000   103229544.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   115836648.0000000   54189600.00000000   27349144.00000000   15111106.00000000   8326477.000000000   4904196.000000000   3049541.750000000   1914969.500000000   1133994.625000000   663931.8125000000   501275.1875000000   232724.7812500000   159950.0156250000   84594.57031250000   35915.96093750000   19122.09960937500   10210.89160156250   18223.99218750000   7825.450195312500   1243938.375000000
2007-08-18/20:47:23.146   30633350.00000000   35304644.00000000   50286936.00000000   74761248.00000000   110841344.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   104105992.0000000   50295416.00000000   25389720.00000000   14118572.00000000   8073924.500000000   4904195.500000000   3049541.500000000   1846564.250000000   1133994.500000000   663931.7500000000   385592.0625000000   182131.5937500000   127959.6562500000   56396.24609375000   41901.96875000000   3187.012695312500   10210.89062500000   14579.18945312500   19563.63671875000   1243938.375000000
2007-08-18/20:47:26.147   31565310.00000000   36237940.00000000   52161592.00000000   76648232.00000000   114652624.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   98253056.00000000   46404872.00000000   23920754.00000000   13374323.00000000   7821387.500000000   4645945.500000000   2784283.250000000   1778160.000000000   1063112.125000000   663931.7500000000   385592.0625000000   192250.1875000000   95969.48437500000   50756.59765625000   41901.96875000000   3187.012695312500   27229.07226562500   3644.794921875000   35214.57812500000   1112989.375000000
2007-08-18/20:47:29.148   29701608.00000000   34371572.00000000   48413152.00000000   69105600.00000000   103229536.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   82685488.00000000   40575860.00000000   20984356.00000000   11886216.00000000   6811385.000000000   4000384.750000000   2651659.750000000   1436154.125000000   921350.5000000000   461054.5312500000   240991.7656250000   121420.4062500000   53316.18750000000   22558.43750000000   11971.96386718750   15935.07812500000   13614.52343750000   25513.59960937500   15650.90625000000   1243938.375000000
2007-08-18/20:47:32.149   29701610.00000000   34371572.00000000   49349936.00000000   70989936.00000000   107033656.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   86571912.00000000   41546796.00000000   20984358.00000000   11886217.00000000   6558922.000000000   4129489.750000000   2253813.000000000   1367756.000000000   850471.3125000000   479497.6250000000   212072.1875000000   121420.4140625000   58647.83593750000   45116.96093750000   17957.95507812500   6374.027343750000   6807.259277343750   36448.02734375000   11738.17773437500   1178463.750000000
2007-08-18/20:47:35.150   29701608.00000000   33438714.00000000   47476588.00000000   69105600.00000000   103229536.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   84628240.00000000   42517956.00000000   21473614.00000000   11390295.00000000   6306472.000000000   3871284.000000000   2121204.750000000   1230962.500000000   744154.1875000000   479497.5937500000   240991.7656250000   101183.4843750000   47984.54687500000   39477.32031250000   17957.95507812500   22309.11914062500   13614.52343750000   21868.79492187500   31301.83984375000   1112989.375000000
2007-08-18/20:47:38.150   28304400.00000000   32506072.00000000   44668208.00000000   65339576.00000000   99428992.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   76862688.00000000   36694380.00000000   19516926.00000000   10894432.00000000   6306472.000000000   3871284.000000000   2253812.750000000   1504553.375000000   744154.1875000000   442611.5625000000   192792.5468750000   75887.44531250000   42652.91015625000   22558.43750000000   5985.979492187500   3187.012695312500   10210.89062500000   14579.18945312500   11738.17675781250   1047515.625000000
2007-08-18/20:47:41.151   27373200.00000000   30641444.00000000   41861792.00000000   61577076.00000000   91838616.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   72985368.00000000   35724576.00000000   19516926.00000000   10894432.00000000   6558921.500000000   3613093.500000000   2121204.750000000   1299358.750000000   673277.5000000000   387283.0000000000   202432.3437500000   91065.05468750000   42652.91015625000   16918.82031250000   20950.95117187500   6374.026855468750   3403.628662109375   3644.794921875000   3912.723876953125   1047515.625000000
2007-08-18/20:47:44.152   26907684.00000000   29709458.00000000   40926760.00000000   59697148.00000000   91838624.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   78802720.00000000   38634668.00000000   20495158.00000000   11638249.00000000   6558922.000000000   3742187.250000000   2253813.000000000   1436154.250000000   815032.0000000000   387283.0312500000   212072.1875000000   101183.4921875000   34655.46875000000   31017.87500000000   8978.971679687500   19122.09960937500   0.000000000000000   14579.19042968750   3912.724121093750   1178463.750000000
2007-08-18/20:47:47.153   25511450.00000000   28777684.00000000   39057340.00000000   57818092.00000000   88048768.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   69111672.00000000   33785644.00000000   18050008.00000000   10150745.00000000   5801617.500000000   3484004.000000000   2054902.250000000   1162567.250000000   637839.5625000000   350397.6250000000   154233.4687500000   75887.44531250000   23992.22460937500   8459.404296875000   14964.95800781250   3187.012695312500   10210.89062500000   21868.79492187500   7825.449218750000   1047515.625000000
2007-08-18/20:47:50.154   27838774.00000000   29709456.00000000   39057340.00000000   58757508.00000000   89943248.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   59062436.00000000   29309474.00000000   15855656.00000000   9336831.000000000   5420741.500000000   3182176.500000000   1914969.375000000   1133994.500000000   590157.3125000000   308471.4062500000   172013.0156250000   58647.83203125000   28198.05859375000   5985.979492187500   6374.026855468750   3403.628662109375   10934.38964843750   3912.723876953125   1374889.125000000
2007-08-18/20:47:53.155   27838774.00000000   29709456.00000000   38122960.00000000   55939920.00000000   86155176.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   60037688.00000000   29799700.00000000   15359274.00000000   8579043.000000000   5162461.000000000   2916910.500000000   1778160.000000000   1098553.250000000   627044.3750000000   308471.4062500000   161894.4531250000   69311.14062500000   28198.05859375000   17957.95507812500   15935.07812500000   13614.52343750000   14579.18945312500   19563.63671875000   1243938.375000000
2007-08-18/20:47:56.156   27838774.00000000   29709456.00000000   39057340.00000000   56878896.00000000   88048768.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   54189596.00000000   25879490.00000000   13622392.00000000   8073924.500000000   4645945.500000000   3049541.500000000   1778160.000000000   1098553.250000000   663931.7500000000   404872.4062500000   192250.1875000000   58647.83203125000   28198.05859375000   17957.95507812500   15935.07812500000   0.000000000000000   21868.79492187500   7825.449218750000   1309413.500000000
2007-08-18/20:47:59.157   27838776.00000000   29243544.00000000   39057344.00000000   56878900.00000000   88048776.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   111922752.0000000   46404876.00000000   22452300.00000000   12134198.00000000   7063864.500000000   4129489.750000000   2519040.500000000   1641354.875000000   1027671.437500000   590157.3125000000   308471.4375000000   131538.9062500000   79974.46875000000   36657.50390625000   20950.95312500000   9561.043945312500   13614.52539062500   18223.99218750000   3912.724121093750   1374889.250000000
2007-08-18/20:48:02.157   27838774.00000000   29243542.00000000   39057340.00000000   56878896.00000000   88048768.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   106058800.0000000   42517956.00000000   20006014.00000000   10398626.00000000   5801617.500000000   3484004.000000000   2121204.750000000   1299358.750000000   850471.1875000000   461054.5312500000   269911.5000000000   161894.4531250000   85306.13281250000   31017.87304687500   35915.95703125000   12748.05957031250   3403.628662109375   3644.794921875000   11738.17675781250   1243938.375000000
2007-08-18/20:48:05.158   26907682.00000000   28777684.00000000   38122960.00000000   55939920.00000000   86155176.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   92408368.00000000   40575860.00000000   20495156.00000000   11886216.00000000   6811385.000000000   4387710.000000000   2519040.250000000   1641354.750000000   956790.5000000000   590157.3125000000   347031.5937500000   172013.0156250000   63979.48046875000   50756.59765625000   17957.95507812500   3187.012695312500   10210.89062500000   18223.99023437500   15650.90625000000   1243938.375000000
2007-08-18/20:48:08.159   25976808.00000000   27846130.00000000   37188800.00000000   54062628.00000000   82370672.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   90461976.00000000   39605152.00000000   20006014.00000000   11390296.00000000   6811385.500000000   4129489.750000000   2519040.500000000   1709757.000000000   1063112.250000000   627044.4375000000   327751.5000000000   212487.4531250000   69311.14062500000   45116.96093750000   11971.96484375000   31870.19531250000   10210.89160156250   3644.795166015625   11738.17773437500   1178463.750000000
2007-08-18/20:48:11.160   25046148.00000000   27380432.00000000   36254848.00000000   54062620.00000000   82370664.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   78802712.00000000   35724576.00000000   18050008.00000000   9902879.000000000   5801617.500000000   3613093.500000000   2253812.750000000   1504553.375000000   885910.7500000000   479497.5937500000   308471.4062500000   172013.0156250000   95969.48437500000   33837.68750000000   14964.95800781250   3187.012695312500   17018.15820312500   7289.591308593750   7825.449218750000   1112989.375000000
2007-08-18/20:48:14.161   25046148.00000000   26914790.00000000   37188796.00000000   54062620.00000000   84262480.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   67176184.00000000   29910490.00000000   15361988.00000000   8415980.000000000   5044445.500000000   3225836.000000000   2121204.750000000   1094173.000000000   815031.9375000000   479497.5937500000   260271.5781250000   172013.0156250000   85306.13281250000   50756.59765625000   17957.95507812500   6374.026855468750   6807.258789062500   7289.591308593750   15650.90625000000   1178463.625000000
2007-08-18/20:48:17.162   25046148.00000000   27846128.00000000   38122960.00000000   55001160.00000000   84262480.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   71048064.00000000   31847614.00000000   16094914.00000000   8663761.000000000   5044445.500000000   3096757.750000000   2121204.750000000   1436154.125000000   921350.5000000000   534827.1250000000   347031.5937500000   172013.0156250000   95969.48437500000   39477.32031250000   26936.94921875000   12748.05957031250   10210.89062500000   3644.794921875000   15650.90625000000   1112989.375000000
2007-08-18/20:48:20.163   26442216.00000000   27846128.00000000   37188796.00000000   55001160.00000000   84262480.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   96303912.00000000   40575860.00000000   20006014.00000000   10894432.00000000   6306472.000000000   3871284.000000000   2651659.750000000   1641354.750000000   1133994.500000000   737707.3125000000   462713.8437500000   263080.8750000000   117296.2500000000   39477.32031250000   26936.94921875000   22309.11914062500   3403.628662109375   18223.99023437500   3912.723876953125   1243938.375000000
2007-08-18/20:48:23.163   26442220.00000000   28311882.00000000   38122964.00000000   55939924.00000000   86155184.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   104106000.0000000   45432808.00000000   21473616.00000000   11886217.00000000   7063864.500000000   4129489.750000000   2784283.500000000   1641354.875000000   1133994.625000000   737707.3750000000   462713.8750000000   232724.7812500000   95969.49218750000   28198.06250000000   14964.95996093750   12748.06054687500   17018.16015625000   14579.19042968750   11738.17773437500   1243938.375000000
2007-08-18/20:48:26.164   25046148.00000000   25983670.00000000   35321120.00000000   50310660.00000000   78589696.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   108012528.0000000   48349688.00000000   23920754.00000000   12878230.00000000   7063864.000000000   4129489.500000000   2784283.250000000   1846564.250000000   1133994.500000000   737707.3125000000   501275.1562500000   242843.4531250000   117296.2500000000   56396.24609375000   32922.95312500000   6374.026855468750   34036.35546875000   14579.18945312500   7825.449218750000   1309413.500000000
2007-08-18/20:48:29.165   25511450.00000000   27380432.00000000   35321120.00000000   52186204.00000000   78589696.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   96303912.00000000   42517956.00000000   20006014.00000000   10894432.00000000   6306472.000000000   3613093.500000000   2253812.750000000   1436154.125000000   992230.8125000000   627044.3750000000   443433.2812500000   303555.9687500000   191940.5312500000   50756.59765625000   41901.96875000000   9561.042968750000   17018.15820312500   7289.591308593750   11738.17675781250   1112989.375000000
2007-08-18/20:48:32.166   26442216.00000000   28311880.00000000   37188796.00000000   54062620.00000000   82370664.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   104105992.0000000   44460960.00000000   20984356.00000000   11390295.00000000   6306472.000000000   3742187.000000000   2651659.750000000   1572953.500000000   1133994.500000000   774595.5000000000   424152.8125000000   293437.1562500000   159950.0156250000   67675.55468750000   32922.95312500000   22309.11914062500   6807.258789062500   3644.794921875000   27389.10351562500   1374889.125000000
2007-08-18/20:48:35.167   26442220.00000000   28311882.00000000   36254852.00000000   54062628.00000000   84262480.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   109967184.0000000   45432808.00000000   22452300.00000000   11886217.00000000   6811385.500000000   4129489.750000000   2651660.000000000   1709757.000000000   1098553.250000000   737707.3750000000   424152.8437500000   242843.4687500000   138623.1093750000   45116.96093750000   14964.95996093750   15935.08007812500   6807.259277343750   3644.795166015625   3912.724121093750   1374889.250000000
2007-08-18/20:48:38.168   24115706.00000000   26449204.00000000   35321120.00000000   51248320.00000000   78589696.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   80743640.00000000   35724576.00000000   18050008.00000000   9902879.000000000   5801617.500000000   3484004.000000000   2386424.500000000   1504553.375000000   1133994.500000000   663931.7500000000   404872.4062500000   182131.5937500000   58647.83203125000   56396.24609375000   26936.94921875000   25496.14257812500   10210.89062500000   3644.794921875000   3912.723876953125   1112989.375000000
2007-08-18/20:48:41.169   25046148.00000000   26914790.00000000   35321120.00000000   53124304.00000000   80479736.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   94355688.00000000   41546796.00000000   20495156.00000000   10398626.00000000   6054037.500000000   3484004.000000000   2253812.750000000   1572953.500000000   956790.5000000000   663931.7500000000   424152.8125000000   273199.6250000000   127959.6562500000   45116.95703125000   32922.95312500000   35057.21875000000   6807.258789062500   7289.591308593750   11738.17675781250   1178463.625000000
2007-08-18/20:48:44.170   25046148.00000000   26914790.00000000   37188796.00000000   53124304.00000000   78589696.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   80743640.00000000   37664408.00000000   18050008.00000000   9407188.000000000   5044445.500000000   2967683.000000000   1922300.000000000   1367755.875000000   885910.7500000000   571713.8125000000   327751.4687500000   242843.4531250000   106632.8593750000   50756.59765625000   23943.94921875000   25496.14257812500   6807.258789062500   10934.38964843750   23476.36914062500   1112989.375000000
2007-08-18/20:48:47.170   24115708.00000000   25983672.00000000   34387612.00000000   52186208.00000000   78589696.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   72985368.00000000   32816518.00000000   15606283.00000000   7920463.500000000   4539738.000000000   2709545.250000000   1789701.750000000   1230962.625000000   708715.8125000000   516383.9375000000   327751.5000000000   242843.4687500000   106632.8671875000   33837.69140625000   23943.95117187500   9561.043945312500   6807.259277343750   10934.39062500000   23476.37109375000   1014779.000000000
2007-08-18/20:48:50.171   23650566.00000000   25518190.00000000   34387612.00000000   50310660.00000000   76700536.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   67176184.00000000   29426348.00000000   14629189.00000000   7672725.500000000   4035088.000000000   2580481.500000000   1590811.250000000   1025779.750000000   708715.7500000000   461054.5312500000   260271.5781250000   182131.5937500000   58647.83203125000   36657.50390625000   26936.94921875000   15935.07812500000   6807.258789062500   18223.99023437500   11738.17675781250   1112989.375000000
2007-08-18/20:48:53.172   24580900.00000000   26449204.00000000   35321120.00000000   51248320.00000000   76700536.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   67176184.00000000   27974266.00000000   13408142.00000000   6681920.500000000   3530497.000000000   2064265.500000000   1193056.500000000   888996.1875000000   673277.5000000000   387283.0000000000   221712.0312500000   101183.4843750000   63979.48046875000   36657.50390625000   14964.95800781250   19122.09765625000   10210.89062500000   14579.18945312500   7825.449218750000   1047515.625000000
2007-08-18/20:48:56.173   24115706.00000000   25983670.00000000   34387612.00000000   50310660.00000000   78589696.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   65241600.00000000   27974266.00000000   13408142.00000000   6681920.500000000   3656639.250000000   2064265.500000000   1325637.625000000   820605.9375000000   566964.3750000000   387283.0000000000   221712.0312500000   131538.8906250000   69311.14062500000   56396.24609375000   23943.94921875000   15935.07812500000   10210.89062500000   3644.794921875000   7825.449218750000   1112989.375000000
2007-08-18/20:48:59.174   24580900.00000000   26914790.00000000   36254848.00000000   54062620.00000000   84262480.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   55582248.00000000   24104522.00000000   11943354.00000000   5691345.500000000   3152092.250000000   1935220.875000000   1126767.500000000   718022.3750000000   442935.2812500000   230522.0468750000   115674.6875000000   75887.44531250000   42652.91015625000   22558.43750000000   23943.94921875000   15935.07812500000   10210.89062500000   14579.18945312500   0.000000000000000   1047515.625000000
2007-08-18/20:49:02.175   23185482.00000000   25052768.00000000   33454320.00000000   49373220.00000000   76700544.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   44982996.00000000   18306658.00000000   8039747.500000000   3834637.500000000   1890981.250000000   999759.0625000000   563349.0625000000   358997.5625000000   177169.3125000000   138311.9843750000   86755.78125000000   45532.34375000000   31989.65625000000   25378.25000000000   5985.979980468750   12748.06054687500   10210.89160156250   7289.592285156250   3912.724121093750   982042.4375000000
2007-08-18/20:49:05.176   23650566.00000000   25052766.00000000   32521242.00000000   47498984.00000000   74812264.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   50761028.00000000   19755364.00000000   8527499.000000000   3834637.250000000   1827935.125000000   935251.6250000000   447359.6875000000   256424.0156250000   194886.5781250000   101428.4140625000   77116.17968750000   50591.51562500000   53316.18750000000   8459.404296875000   5985.979492187500   15935.07812500000   13614.52343750000   7289.591308593750   23476.36914062500   1112989.375000000
2007-08-18/20:49:08.177   25511450.00000000   25983670.00000000   33454318.00000000   48435992.00000000   74812264.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   71048064.00000000   27006492.00000000   11455205.00000000   5443738.000000000   2647604.000000000   1225542.125000000   662770.7500000000   410285.1250000000   283473.9687500000   175195.7968750000   96395.39843750000   50591.51562500000   29323.84375000000   25378.24804687500   14964.95800781250   0.000000000000000   13614.52343750000   0.000000000000000   0.000000000000000   1374889.125000000
2007-08-18/20:49:11.177   25511452.00000000   25983672.00000000   33454320.00000000   48435996.00000000   74812272.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   96303920.00000000   38634668.00000000   17561152.00000000   8168215.000000000   4287406.000000000   2193314.000000000   1193056.625000000   718022.4375000000   372062.9687500000   295070.0937500000   134954.0468750000   101183.4921875000   53316.19140625000   50756.60156250000   5985.979980468750   15935.08007812500   3403.628906250000   14579.19042968750   15650.90722656250   1178463.750000000
2007-08-18/20:49:14.178   25511450.00000000   25983670.00000000   33454318.00000000   48435992.00000000   74812264.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   111922744.0000000   44460960.00000000   20495156.00000000   10150745.00000000   5296821.500000000   2709545.000000000   1458222.500000000   991583.5000000000   602401.8125000000   387283.0000000000   221712.0312500000   141657.3906250000   85306.13281250000   67675.55468750000   20950.95117187500   6374.026855468750   6807.258789062500   3644.794921875000   11738.17675781250   1374889.125000000
2007-08-18/20:49:17.179   24580900.00000000   25052766.00000000   32521242.00000000   47498984.00000000   72924880.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   90461968.00000000   35724576.00000000   15606282.00000000   7920463.000000000   4035088.000000000   2451422.000000000   1325637.625000000   820605.9375000000   478371.8437500000   368840.2812500000   202432.3437500000   131538.8906250000   58647.83203125000   14099.01367187500   17957.95507812500   22309.11914062500   6807.258789062500   3644.794921875000   11738.17675781250   1243938.375000000
2007-08-18/20:49:20.180   24580900.00000000   25518190.00000000   33454318.00000000   48435992.00000000   74812264.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   71048064.00000000   28942264.00000000   12919823.00000000   6434255.500000000   3278223.500000000   1741660.875000000   994192.1250000000   581247.8125000000   318909.3750000000   202858.8437500000   125314.3593750000   50591.51562500000   47984.54687500000   8459.404296875000   5985.979492187500   6374.026855468750   6807.258789062500   3644.794921875000   11738.17675781250   1178463.625000000
2007-08-18/20:49:23.181   26907682.00000000   27380432.00000000   35321120.00000000   52186204.00000000   80479736.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   82685488.00000000   32816516.00000000   14873441.00000000   7177294.500000000   3530497.000000000   1999742.750000000   1060479.375000000   581247.8125000000   389780.9375000000   221300.9531250000   106035.0312500000   91065.05468750000   29323.84375000000   16918.82031250000   5985.979492187500   9561.042968750000   3403.628662109375   14579.18945312500   11738.17675781250   1374889.125000000
2007-08-18/20:49:26.182   27373202.00000000   28777686.00000000   37188800.00000000   55001164.00000000   84262480.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   96303920.00000000   39605152.00000000   19027898.00000000   9407189.000000000   5044446.000000000   2838612.250000000   1524516.500000000   854801.0000000000   478371.8750000000   258185.4062500000   163873.2187500000   91065.06250000000   69311.14062500000   33837.69140625000   17957.95507812500   6374.027343750000   13614.52539062500   10934.39062500000   0.000000000000000   1505842.000000000
2007-08-18/20:49:29.183   25976806.00000000   26914790.00000000   34387612.00000000   51248320.00000000   78589696.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   90461968.00000000   36694380.00000000   17072348.00000000   8415980.000000000   4539737.500000000   2322366.000000000   1391929.625000000   820605.9375000000   513808.6562500000   248964.2500000000   115674.6875000000   80946.64062500000   58647.83203125000   19738.62890625000   5985.979492187500   9561.042968750000   3403.628662109375   3644.794921875000   7825.449218750000   1309413.500000000
2007-08-18/20:49:32.183   24115706.00000000   24587394.00000000   31588384.00000000   46562200.00000000   72924880.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   69111672.00000000   26522690.00000000   11455205.00000000   5443738.000000000   2773720.500000000   1419079.625000000   762194.6250000000   495765.6875000000   318909.3750000000   165974.8125000000   106035.0312500000   70828.25000000000   34655.46484375000   16918.82031250000   8978.970703125000   12748.05957031250   3403.628662109375   0.000000000000000   11738.17675781250   1243938.375000000
2007-08-18/20:49:35.184   24580900.00000000   24587394.00000000   31588384.00000000   44689280.00000000   69152760.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   78802712.00000000   28458236.00000000   12187450.00000000   5443738.000000000   2773720.500000000   1419079.625000000   762194.6250000000   461573.2812500000   301191.6250000000   202858.8437500000   115674.6875000000   91065.05468750000   31989.65429687500   11279.20800781250   8978.970703125000   19122.09765625000   0.000000000000000   18223.99023437500   7825.449218750000   1309413.500000000
2007-08-18/20:49:38.185   23650568.00000000   24122080.00000000   31588386.00000000   46562204.00000000   72924888.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   80743648.00000000   32816518.00000000   15117708.00000000   7425003.500000000   3782785.500000000   2064265.625000000   1060479.375000000   683828.4375000000   442935.3125000000   248964.2812500000   125314.3671875000   101183.4921875000   34655.46875000000   19738.62890625000   14964.95996093750   9561.043945312500   13614.52539062500   3644.795166015625   11738.17773437500   1243938.375000000
2007-08-18/20:49:41.186   24580900.00000000   25052766.00000000   30655744.00000000   44689280.00000000   69152760.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   92408368.00000000   36694380.00000000   15606282.00000000   7425003.000000000   3782785.250000000   1935220.875000000   1027335.625000000   683828.3750000000   354345.0312500000   248964.2500000000   125314.3593750000   40473.17578125000   31989.65429687500   22558.43750000000   17957.95507812500   3187.012695312500   6807.258789062500   18223.99023437500   3912.723876953125   1178463.625000000
2007-08-18/20:49:44.187   24115706.00000000   24587394.00000000   29723320.00000000   44689280.00000000   67268016.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   78802712.00000000   30878940.00000000   13652323.00000000   6186604.500000000   2899840.750000000   1612625.500000000   762194.6250000000   495765.6875000000   318909.3750000000   156753.8593750000   106035.0312500000   55650.69140625000   34655.46484375000   19738.62890625000   14964.95800781250   9561.042968750000   10210.89062500000   7289.591308593750   7825.449218750000   1243938.375000000
2007-08-18/20:49:47.188   24115706.00000000   24587394.00000000   31588384.00000000   44689280.00000000   69152760.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   72985368.00000000   26522690.00000000   11699272.00000000   5196144.500000000   2521491.000000000   1290053.625000000   762194.6250000000   427381.0937500000   283473.9687500000   175195.7968750000   72296.38281250000   50591.51562500000   31989.65429687500   31017.87304687500   11971.96386718750   9561.042968750000   40843.64453125000   3644.794921875000   39127.31640625000   1178463.625000000
2007-08-18/20:49:50.189   24580902.00000000   25518192.00000000   33454320.00000000   49373220.00000000   78589696.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   72985368.00000000   30394688.00000000   13896519.00000000   6681921.000000000   3025965.000000000   1677142.875000000   861620.7500000000   495765.7187500000   265756.3750000000   138311.9843750000   86755.78125000000   60709.87500000000   23992.22656250000   11279.20898437500   2992.989257812500   19122.09960937500   30632.71679687500   7289.592285156250   0.000000000000000   1047515.687500000
2007-08-18/20:49:53.190   24580900.00000000   25983670.00000000   33454318.00000000   48435992.00000000   74812264.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   104105992.0000000   42517956.00000000   19027898.00000000   9159365.000000000   4539737.500000000   2451422.000000000   1259346.625000000   718022.3750000000   389780.9375000000   230522.0468750000   125314.3593750000   60709.87109375000   23992.22460937500   33837.68750000000   11971.96386718750   6374.026855468750   10210.89062500000   21868.79492187500   3912.723876953125   1243938.375000000
2007-08-18/20:49:56.190   25511450.00000000   26449204.00000000   33454318.00000000   47498984.00000000   72924880.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   51268620.00000000   22941726.00000000   10894432.00000000   5296821.500000000   2838612.250000000   1657107.125000000   888996.1875000000   513808.6562500000   285848.8750000000   125314.3593750000   80946.64062500000   47984.54687500000   33837.68750000000   14964.95800781250   3187.012695312500   10210.89062500000   14579.18945312500   15650.90625000000   1309413.500000000
2007-08-18/20:49:59.191   25511450.00000000   26914790.00000000   33454318.00000000   48435992.00000000   72924880.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   108012528.0000000   43489344.00000000   18538924.00000000   9159365.000000000   4539737.500000000   2451422.000000000   1259346.625000000   718022.3750000000   407499.0000000000   276627.7187500000   144593.7500000000   80946.64062500000   58647.83203125000   22558.43750000000   11971.96386718750   9561.042968750000   6807.258789062500   0.000000000000000   0.000000000000000   1112989.375000000
2007-08-18/20:50:02.192   25511450.00000000   25983670.00000000   33454318.00000000   47498984.00000000   72924880.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   119754224.0000000   49322440.00000000   21962928.00000000   10398626.00000000   4792084.000000000   2709545.000000000   1325637.625000000   820605.9375000000   478371.8437500000   350397.6250000000   212072.1718750000   121420.4062500000   85306.13281250000   50756.59765625000   29929.95117187500   3187.012695312500   3403.628662109375   25513.59960937500   7825.449218750000   1243938.375000000
2007-08-18/20:50:05.193   25511452.00000000   26914794.00000000   34387612.00000000   49373220.00000000   72924888.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   102154104.0000000   40575864.00000000   18050010.00000000   8911556.000000000   4287406.000000000   2064265.625000000   1126767.500000000   649634.6250000000   372062.9687500000   248964.2812500000   125314.3671875000   65769.06250000000   31989.65625000000   28198.06250000000   11971.96484375000   6374.027343750000   6807.259277343750   7289.592285156250   7825.450195312500   1243938.375000000
2007-08-18/20:50:08.194   25976806.00000000   27380432.00000000   36254848.00000000   52186204.00000000   78589696.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   82685488.00000000   31847614.00000000   13896518.00000000   6681920.500000000   3152092.250000000   1548109.250000000   828478.4375000000   461573.2812500000   203745.2500000000   138311.9687500000   77116.17968750000   50591.51562500000   13329.00097656250   5639.601562500000   5985.979492187500   0.000000000000000   17018.15820312500   10934.38964843750   15650.90625000000   1243938.375000000
2007-08-18/20:50:11.195   25976806.00000000   27846128.00000000   35321120.00000000   52186204.00000000   80479736.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   96303912.00000000   38634668.00000000   16583602.00000000   7920463.000000000   3782785.250000000   1677142.750000000   994192.1250000000   529958.3125000000   248038.8125000000   202858.8437500000   72296.38281250000   45532.33984375000   18660.61132812500   14099.01367187500   0.000000000000000   15935.07812500000   10210.89062500000   3644.794921875000   15650.90625000000   1309413.500000000
2007-08-18/20:50:14.196   25511452.00000000   26449206.00000000   34387612.00000000   51248324.00000000   78589696.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   82685496.00000000   32816518.00000000   14140729.00000000   6681921.000000000   3278223.750000000   1548109.375000000   795336.5000000000   461573.3125000000   230321.3593750000   110649.2812500000   67476.60156250000   50591.51953125000   7997.397949218750   8459.405273437500   11971.96484375000   19122.09960937500   6807.259277343750   7289.592285156250   0.000000000000000   1243938.375000000
2007-08-18/20:50:17.197   25046148.00000000   26449204.00000000   34387612.00000000   50310660.00000000   76700536.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   84628240.00000000   32816516.00000000   14384951.00000000   6434255.500000000   3152092.250000000   1548109.250000000   795336.4375000000   495765.6875000000   256897.5781250000   165974.8125000000   77116.17968750000   55650.69140625000   23992.22460937500   14099.01367187500   5985.979492187500   6374.026855468750   3403.628662109375   14579.18945312500   7825.449218750000   1178463.625000000
2007-08-18/20:50:20.197   27373200.00000000   27380432.00000000   34387612.00000000   48435992.00000000   74812264.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   48349688.00000000   20006014.00000000   8415980.000000000   3908934.750000000   1935220.875000000   1126767.500000000   718022.3750000000   389780.9375000000   184416.7968750000   125314.3593750000   60709.87109375000   29323.84375000000   31017.87304687500   8978.970703125000   15935.07812500000   6807.258789062500   10934.38964843750   11738.17675781250   1374889.125000000
2007-08-18/20:50:23.198   26442216.00000000   26914790.00000000   34387612.00000000   50310660.00000000   76700536.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   111922744.0000000   43489344.00000000   18538924.00000000   8415980.000000000   4035088.000000000   2064265.500000000   1259346.625000000   718022.3750000000   389780.9375000000   248964.2500000000   163873.2187500000   75887.44531250000   37321.28125000000   16918.82031250000   14964.95800781250   12748.05957031250   3403.628662109375   3644.794921875000   7825.449218750000   1374889.125000000
2007-08-18/20:50:26.199   26442216.00000000   28777684.00000000   38122960.00000000   56878896.00000000   86155176.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   88516480.00000000   36694380.00000000   16583602.00000000   7920463.000000000   4035088.000000000   1999742.750000000   1060479.375000000   649634.5625000000   425217.0937500000   221300.9531250000   154233.4687500000   80946.64062500000   63979.48046875000   28198.05859375000   8978.970703125000   9561.042968750000   3403.628662109375   0.000000000000000   7825.449218750000   1178463.625000000
2007-08-18/20:50:29.200   25976808.00000000   28311882.00000000   39057344.00000000   55939924.00000000   84262480.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   74923576.00000000   30878942.00000000   14384952.00000000   6681921.000000000   3404358.750000000   1870700.125000000   1027335.687500000   581247.8125000000   336627.1875000000   212079.9062500000   115674.6953125000   50591.51953125000   34655.46875000000   19738.62890625000   14964.95996093750   6374.027343750000   3403.628906250000   7289.592285156250   15650.90722656250   1047515.687500000
2007-08-18/20:50:32.201   26442216.00000000   28777684.00000000   38122960.00000000   55001160.00000000   82370664.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   98253056.00000000   37664408.00000000   16583602.00000000   7920463.000000000   4035088.000000000   2064265.500000000   1060479.375000000   615441.0625000000   425217.0937500000   239743.1406250000   134954.0468750000   75887.44531250000   42652.91015625000   36657.50390625000   11971.96386718750   12748.05957031250   10210.89062500000   10934.38964843750   7825.449218750000   1243938.375000000
2007-08-18/20:50:35.202   26442216.00000000   27846128.00000000   36254848.00000000   51248320.00000000   80479736.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   96303912.00000000   37664408.00000000   17072348.00000000   8168214.500000000   4035088.000000000   1999742.750000000   1126767.500000000   615441.0625000000   354345.0312500000   202858.8437500000   134954.0468750000   60709.87109375000   29323.84375000000   8459.404296875000   2992.989013671875   6374.026855468750   6807.258789062500   7289.591308593750   11738.17675781250   1440365.250000000
2007-08-18/20:50:38.203   26442216.00000000   27380432.00000000   35321120.00000000   50310660.00000000   76700536.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   100203120.0000000   37664408.00000000   16094914.00000000   7425003.000000000   3656639.250000000   1806179.875000000   994192.1250000000   478669.4375000000   283473.9687500000   193637.8125000000   86755.78125000000   55650.69140625000   23992.22460937500   5639.601562500000   26936.94921875000   15935.07812500000   3403.628662109375   7289.591308593750   15650.90625000000   1309413.500000000
2007-08-18/20:50:41.204   25976808.00000000   26449206.00000000   34387612.00000000   50310664.00000000   76700544.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   88516488.00000000   31847618.00000000   13652324.00000000   5938968.500000000   2899841.000000000   1419079.750000000   695911.8750000000   478669.4687500000   256897.5937500000   129091.0703125000   77116.17968750000   45532.34375000000   18660.61132812500   14099.01464843750   2992.989257812500   12748.06054687500   17018.16015625000   3644.795166015625   11738.17773437500   1178463.750000000
2007-08-18/20:50:44.204   25046148.00000000   26914790.00000000   36254848.00000000   52186204.00000000   80479736.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   65241600.00000000   25555254.00000000   11455205.00000000   5196144.500000000   2647604.000000000   1290053.625000000   629629.9375000000   393189.1875000000   239180.0625000000   110649.2734375000   67476.59375000000   17706.97851562500   10663.19824218750   2819.800292968750   8978.970703125000   15935.07812500000   6807.258789062500   3644.794921875000   0.000000000000000   1178463.625000000
2007-08-18/20:50:47.205   25511450.00000000   27846128.00000000   37188796.00000000   54062620.00000000   80479736.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   61375152.00000000   24104522.00000000   10967112.00000000   4701000.500000000   2143174.000000000   1161031.500000000   513638.9375000000   290614.9375000000   141734.9218750000   92207.56250000000   67476.59375000000   50591.51562500000   21326.41601562500   19738.62890625000   5985.979492187500   3187.012695312500   20421.79492187500   3644.794921875000   19563.63671875000   1112989.375000000
2007-08-18/20:50:50.206   26907682.00000000   28777684.00000000   38122960.00000000   55001160.00000000   82370664.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   100203120.0000000   37664408.00000000   16094914.00000000   7920463.000000000   3908934.750000000   1806179.875000000   994192.1250000000   512861.9687500000   283473.9687500000   193637.8125000000   106035.0312500000   75887.44531250000   37321.28125000000   5639.601562500000   11971.96386718750   3187.012695312500   13614.52343750000   3644.794921875000   11738.17675781250   1243938.375000000
2007-08-18/20:50:53.207   26442220.00000000   27380434.00000000   34387612.00000000   50310664.00000000   76700544.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   121714408.0000000   45432808.00000000   18538926.00000000   8663762.000000000   4035088.250000000   1999742.875000000   1027335.687500000   529958.3750000000   336627.1875000000   184416.8125000000   86755.78125000000   50591.51953125000   15994.80664062500   25378.25000000000   8978.971679687500   12748.06054687500   3403.628906250000   10934.39062500000   11738.17773437500   1374889.250000000
2007-08-18/20:50:56.208   25046148.00000000   25518190.00000000   34387612.00000000   49373216.00000000   76700536.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   82685488.00000000   30878940.00000000   13652323.00000000   6186604.500000000   2899840.750000000   1290053.625000000   662770.7500000000   341901.7812500000   168310.6875000000   101428.4140625000   67476.59375000000   37943.59375000000   10663.19824218750   22558.43750000000   2992.989013671875   6374.026855468750   0.000000000000000   14579.18945312500   0.000000000000000   1243938.375000000
2007-08-18/20:50:59.209   25976806.00000000   26449204.00000000   33454318.00000000   47498984.00000000   72924880.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   90461968.00000000   31847614.00000000   13163975.00000000   5691345.500000000   2647604.000000000   1096521.750000000   563349.0000000000   273519.4375000000   141734.9218750000   110649.2734375000   57837.02734375000   27825.27539062500   18660.61132812500   2819.800292968750   2992.989013671875   9561.042968750000   13614.52343750000   7289.591308593750   3912.723876953125   1309413.500000000
2007-08-18/20:51:02.210   25046148.00000000   25983670.00000000   32521242.00000000   47498984.00000000   72924880.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   74923568.00000000   27006492.00000000   11699272.00000000   4948565.500000000   2143174.000000000   999758.9375000000   463929.4062500000   247876.3281250000   132876.3750000000   73765.91406250000   31328.31250000000   30354.85351562500   2665.797851562500   14099.01367187500   8978.970703125000   31870.19335937500   3403.628662109375   10934.38964843750   15650.90625000000   1243938.375000000
2007-08-18/20:51:05.210   23650566.00000000   25518190.00000000   33454318.00000000   47498984.00000000   74812264.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   67176184.00000000   25071620.00000000   10723087.00000000   4701000.500000000   2143174.000000000   1032013.000000000   463929.4062500000   256424.0156250000   124017.8359375000   64545.11718750000   21688.81250000000   25295.69921875000   21326.41601562500   19738.62890625000   17957.95507812500   3187.012695312500   17018.15820312500   3644.794921875000   3912.723876953125   1243938.375000000
2007-08-18/20:51:08.211   24580902.00000000   25983672.00000000   33454320.00000000   48435996.00000000   74812272.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   74923576.00000000   27490352.00000000   11943355.00000000   4948565.500000000   2269276.250000000   1032013.062500000   497069.0625000000   290614.9687500000   177169.3125000000   73765.92187500000   43377.71484375000   32884.43359375000   21326.41796875000   8459.405273437500   8978.971679687500   0.000000000000000   3403.628906250000   21868.79687500000   3912.724121093750   1178463.750000000
2007-08-18/20:51:11.212   25046148.00000000   25983670.00000000   33454318.00000000   48435992.00000000   72924880.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   92408368.00000000   33785644.00000000   13652323.00000000   5691345.500000000   2773720.500000000   1096521.750000000   629629.9375000000   324806.0937500000   115159.3125000000   69155.51562500000   48197.48046875000   25295.69921875000   7997.396972656250   22558.43750000000   14964.95800781250   3187.012695312500   6807.258789062500   10934.38964843750   3912.723876953125   1178463.625000000
2007-08-18/20:51:14.213   25976806.00000000   26449204.00000000   34387612.00000000   48435992.00000000   74812264.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   104105992.0000000   36694380.00000000   15361988.00000000   6681920.500000000   3152092.250000000   1548109.250000000   662770.7500000000   393189.1875000000   212603.9218750000   129091.0546875000   77116.17968750000   20236.55078125000   47984.54687500000   8459.404296875000   5985.979492187500   9561.042968750000   17018.15820312500   10934.38964843750   7825.449218750000   1178463.625000000
2007-08-18/20:51:17.214   27838776.00000000   29709458.00000000   39991944.00000000   57818096.00000000   88048776.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   111922752.0000000   44460964.00000000   20006014.00000000   9655027.000000000   4539738.000000000   2193314.000000000   1126767.500000000   547054.8125000000   248038.8281250000   156753.8593750000   72296.39062500000   32884.43359375000   26658.03515625000   14099.01464843750   5985.979980468750   9561.043945312500   17018.16015625000   3644.795166015625   3912.724121093750   1243938.375000000
2007-08-18/20:51:20.215   25511450.00000000   26449204.00000000   33454318.00000000   48435992.00000000   72924880.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   102154096.0000000   37664408.00000000   15606282.00000000   7177294.500000000   3152092.250000000   1677142.750000000   861620.6875000000   478669.4375000000   239180.0625000000   92207.56250000000   62656.80859375000   45532.33984375000   21326.41601562500   19738.62890625000   5985.979492187500   6374.026855468750   10210.89062500000   10934.38964843750   0.000000000000000   1243938.375000000
2007-08-18/20:51:23.216   24115706.00000000   25052766.00000000   32521242.00000000   47498984.00000000   72924880.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   72985368.00000000   28458236.00000000   12431560.00000000   5938968.000000000   2773720.500000000   1354566.125000000   662770.7500000000   324806.0937500000   194886.5781250000   110649.2734375000   38557.94921875000   7588.697753906250   18660.61132812500   2819.800292968750   8978.970703125000   3187.012695312500   20421.79492187500   7289.591308593750   0.000000000000000   1112989.375000000
2007-08-18/20:51:26.217   25046148.00000000   25983670.00000000   34387612.00000000   50310660.00000000   76700536.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   76862688.00000000   30878940.00000000   13896518.00000000   6434255.500000000   3152092.250000000   1548109.250000000   828478.4375000000   410285.1250000000   221462.6250000000   156753.8593750000   67476.59375000000   20236.55078125000   15994.80566406250   19738.62890625000   17957.95507812500   0.000000000000000   6807.258789062500   10934.38964843750   0.000000000000000   1178463.625000000
2007-08-18/20:51:29.217   25976806.00000000   27380432.00000000   36254848.00000000   52186204.00000000   80479736.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   84628240.00000000   34754996.00000000   16094914.00000000   7425003.000000000   3782785.250000000   1935220.875000000   1060479.375000000   547054.7500000000   283473.9687500000   175195.7968750000   48197.48046875000   45532.33984375000   34655.46484375000   19738.62890625000   11971.96386718750   9561.042968750000   6807.258789062500   7289.591308593750   3912.723876953125   1243938.375000000
2007-08-18/20:51:32.218   26442220.00000000   28311882.00000000   38122964.00000000   55939924.00000000   86155184.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   76862696.00000000   31847618.00000000   14873442.00000000   6929601.000000000   3404358.750000000   1741661.000000000   894763.2500000000   581247.8125000000   274615.1562500000   184416.8125000000   96395.40625000000   60709.87500000000   23992.22656250000   22558.43945312500   5985.979980468750   12748.06054687500   6807.259277343750   7289.592285156250   11738.17773437500   1243938.375000000
2007-08-18/20:51:35.219   25511450.00000000   27380432.00000000   38122960.00000000   55939920.00000000   86155176.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   72985368.00000000   31847614.00000000   14873441.00000000   6929600.500000000   3530497.000000000   1806179.875000000   861620.6875000000   529958.3125000000   318909.3750000000   175195.7968750000   106035.0312500000   32884.43359375000   23992.22460937500   11279.20800781250   14964.95800781250   6374.026855468750   20421.79492187500   0.000000000000000   3912.723876953125   1243938.375000000
2007-08-18/20:51:38.220   25511450.00000000   27380432.00000000   36254848.00000000   53124304.00000000   82370664.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   88516480.00000000   39605148.00000000   19516926.00000000   9407188.000000000   4792084.000000000   2451422.000000000   1458222.500000000   752216.6250000000   442935.2812500000   239743.1406250000   106035.0312500000   55650.69140625000   21326.41601562500   16918.82031250000   17957.95507812500   0.000000000000000   13614.52343750000   7289.591308593750   7825.449218750000   1243938.375000000
2007-08-18/20:51:41.221   25976806.00000000   27846128.00000000   37188796.00000000   54062620.00000000   82370664.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   100203120.0000000   43489344.00000000   20006014.00000000   9902879.000000000   4792084.000000000   2709545.000000000   1391929.625000000   820605.9375000000   442935.2812500000   239743.1406250000   144593.7500000000   91065.05468750000   37321.28125000000   22558.43750000000   17957.95507812500   6374.026855468750   6807.258789062500   0.000000000000000   27389.10351562500   1178463.625000000
2007-08-18/20:51:44.222   25976808.00000000   28311882.00000000   38122964.00000000   55939924.00000000   84262480.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   84628248.00000000   36694380.00000000   16583604.00000000   7920463.500000000   3908935.000000000   2064265.625000000   1060479.375000000   683828.4375000000   318909.3750000000   230522.0625000000   134954.0468750000   65769.06250000000   15994.80664062500   25378.25000000000   17957.95507812500   12748.06054687500   13614.52539062500   7289.592285156250   7825.450195312500   1112989.500000000
2007-08-18/20:51:47.223   24580900.00000000   27380432.00000000   37188796.00000000   55001160.00000000   86155176.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   71048064.00000000   31847614.00000000   14873441.00000000   7425003.000000000   3656639.250000000   1806179.875000000   1060479.375000000   547054.7500000000   301191.6250000000   175195.7968750000   96395.39843750000   40473.17578125000   29323.84375000000   11279.20800781250   8978.970703125000   9561.042968750000   6807.258789062500   14579.18945312500   0.000000000000000   1309413.500000000
2007-08-18/20:51:50.224   25511450.00000000   26914790.00000000   36254848.00000000   53124304.00000000   84262480.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   84628240.00000000   37664408.00000000   17561150.00000000   8415980.000000000   4287405.500000000   2322366.000000000   1193056.500000000   683828.3750000000   407499.0000000000   248964.2500000000   115674.6875000000   65769.05468750000   53316.18750000000   5639.601562500000   8978.970703125000   6374.026855468750   20421.79492187500   18223.99023437500   3912.723876953125   1178463.625000000
2007-08-18/20:51:53.224   25511450.00000000   26914790.00000000   35321120.00000000   52186204.00000000   82370664.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   86571904.00000000   33785644.00000000   14873441.00000000   6929600.500000000   3404358.500000000   1677142.750000000   894763.1875000000   512861.9687500000   354345.0312500000   184416.7968750000   86755.78125000000   50591.51562500000   42652.91015625000   16918.82031250000   11971.96386718750   6374.026855468750   6807.258789062500   7289.591308593750   7825.449218750000   1243938.375000000
2007-08-18/20:51:56.225   25046150.00000000   26449206.00000000   34387612.00000000   51248324.00000000   78589696.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   63307928.00000000   23621060.00000000   9259235.000000000   4205914.500000000   1954028.125000000   935251.6875000000   480499.2500000000   307710.5000000000   168310.6875000000   110649.2812500000   62656.81250000000   32884.43359375000   26658.03515625000   2819.800537109375   8978.971679687500   6374.027343750000   6807.259277343750   7289.592285156250   3912.724121093750   1178463.750000000
2007-08-18/20:51:59.226   24115706.00000000   25052766.00000000   32521242.00000000   47498984.00000000   74812264.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   63307924.00000000   23137648.00000000   9015309.000000000   3958392.750000000   1638802.750000000   773987.3125000000   447359.6875000000   205138.0937500000   124017.8359375000   59934.72656250000   53017.25000000000   27825.27539062500   23992.22460937500   8459.404296875000   8978.970703125000   6374.026855468750   3403.628662109375   7289.591308593750   7825.449218750000   1112989.375000000
2007-08-18/20:52:02.227   24115706.00000000   25983670.00000000   35321120.00000000   51248320.00000000   82370664.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   51724824.00000000   20238378.00000000   8283616.000000000   3710885.500000000   1701846.000000000   677231.5000000000   381081.4375000000   213685.7031250000   97442.32031250000   82986.73437500000   31328.31250000000   27825.27539062500   15994.80566406250   11279.20800781250   5985.979492187500   6374.026855468750   3403.628662109375   3644.794921875000   15650.90625000000   1178463.625000000
2007-08-18/20:52:05.228   24580900.00000000   26449204.00000000   35321120.00000000   52186204.00000000   80479736.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   50761028.00000000   19272406.00000000   8283616.000000000   3710885.500000000   1638802.750000000   709483.1875000000   298234.9375000000   205138.0937500000   79725.39062500000   69155.51562500000   28918.43554687500   17706.97851562500   21326.41601562500   25378.24804687500   11971.96386718750   12748.05957031250   3403.628662109375   7289.591308593750   0.000000000000000   1112989.375000000
2007-08-18/20:52:08.229   25511450.00000000   26449204.00000000   34387612.00000000   50310660.00000000   78589696.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   65241600.00000000   21204578.00000000   7795892.000000000   3092180.250000000   1197525.750000000   483726.2812500000   207105.5312500000   76925.74218750000   44291.72265625000   18441.37890625000   7229.594238281250   12647.83593750000   13329.00097656250   5639.601562500000   8978.970703125000   3187.012695312500   17018.15820312500   10934.38964843750   7825.449218750000   1243938.375000000
2007-08-18/20:52:11.230   24580902.00000000   25983672.00000000   34387612.00000000   50310664.00000000   78589696.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   49797464.00000000   17823868.00000000   7064412.000000000   2968450.250000000   1197525.875000000   499851.4375000000   198821.1406250000   68378.38281250000   44291.72656250000   25356.91601562500   14459.19921875000   5059.131347656250   7997.397949218750   11279.20898437500   29929.95312500000   0.000000000000000   6807.259277343750   3644.795166015625   11738.17773437500   1309413.625000000
2007-08-18/20:52:14.231   24115706.00000000   25052766.00000000   33454318.00000000   48435992.00000000   74812264.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   54617556.00000000   18306656.00000000   6820613.000000000   2721000.250000000   1071454.875000000   403101.5625000000   165683.6718750000   68378.37500000000   35433.34375000000   27662.09375000000   9639.460937500000   15177.40625000000   15994.80566406250   2819.800292968750   11971.96386718750   12748.05957031250   3403.628662109375   14579.18945312500   7825.449218750000   1178463.625000000
2007-08-18/20:52:17.231   24115706.00000000   25518190.00000000   33454318.00000000   50310660.00000000   78589696.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   53653084.00000000   17823866.00000000   6820613.000000000   2721000.250000000   1071454.875000000   419226.4062500000   157399.3437500000   68378.37500000000   53150.11328125000   34577.64062500000   12049.32910156250   7588.697753906250   10663.19824218750   2819.800292968750   5985.979492187500   6374.026855468750   17018.15820312500   10934.38964843750   0.000000000000000   1112989.375000000
2007-08-18/20:52:20.232   23650568.00000000   25518192.00000000   33454320.00000000   51248324.00000000   78589696.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   47871004.00000000   16375833.00000000   6333059.500000000   2721000.500000000   1008420.937500000   451476.2500000000   190536.7500000000   47010.02734375000   28789.57617187500   13831.02929687500   2409.863769531250   7588.698242187500   0.000000000000000   8459.405273437500   8978.971679687500   0.000000000000000   0.000000000000000   3644.795166015625   7825.450195312500   1047515.687500000
2007-08-18/20:52:23.233   24580900.00000000   25983670.00000000   34387612.00000000   50310660.00000000   78589696.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   57512312.00000000   18789502.00000000   7064411.500000000   2721000.250000000   1071454.875000000   419226.4062500000   140830.7343750000   68378.37500000000   66437.73437500000   20746.55664062500   7229.594238281250   5059.130859375000   2665.797851562500   16918.82031250000   5985.979492187500   6374.026855468750   10210.89062500000   3644.794921875000   7825.449218750000   1178463.625000000
2007-08-18/20:52:26.234   24580900.00000000   25518190.00000000   35321120.00000000   51248320.00000000   80479736.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   57512312.00000000   20238378.00000000   7552051.000000000   2844723.250000000   1071454.875000000   403101.5625000000   149115.0312500000   59831.02343750000   33218.75390625000   27662.09375000000   16869.06835937500   17706.97851562500   26658.03320312500   5639.601562500000   8978.970703125000   6374.026855468750   10210.89062500000   18223.99023437500   11738.17675781250   1047515.625000000
2007-08-18/20:52:29.235   24115706.00000000   25052766.00000000   33454318.00000000   49373216.00000000   76700536.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   51724824.00000000   17823866.00000000   6576829.000000000   2721000.250000000   1134489.875000000   499851.3750000000   157399.3437500000   76925.74218750000   26574.98437500000   20746.55664062500   28918.43554687500   10118.26562500000   2665.797851562500   5639.601562500000   11971.96386718750   3187.012695312500   10210.89062500000   25513.59960937500   3912.723876953125   982042.3125000000
2007-08-18/20:52:32.236   24580900.00000000   25983670.00000000   35321120.00000000   52186204.00000000   82370664.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   47871000.00000000   16375831.00000000   6333059.000000000   2597280.750000000   1008420.875000000   386976.8125000000   149115.0312500000   76925.74218750000   19931.22460937500   20746.55664062500   4819.728515625000   7588.697753906250   5331.597167968750   2819.800292968750   8978.970703125000   6374.026855468750   10210.89062500000   0.000000000000000   7825.449218750000   1112989.375000000
2007-08-18/20:52:35.237   25976808.00000000   27380434.00000000   36254852.00000000   53124308.00000000   82370672.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   61375156.00000000   20721452.00000000   8283616.500000000   3215914.500000000   1386639.125000000   612728.8750000000   207105.5468750000   102567.9375000000   35433.34765625000   29967.27734375000   2409.863769531250   17706.97851562500   5331.597167968750   0.000000000000000   0.000000000000000   9561.043945312500   13614.52539062500   10934.39062500000   11738.17773437500   1178463.750000000
2007-08-18/20:52:38.237   27838774.00000000   29709456.00000000   39991940.00000000   58757508.00000000   91838616.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   74923568.00000000   28458236.00000000   12187450.00000000   5196144.500000000   2395381.750000000   1161031.500000000   530208.8750000000   273519.4375000000   97442.32031250000   50713.95312500000   19278.93945312500   10118.26562500000   18660.61132812500   8459.404296875000   2992.989013671875   3187.012695312500   10210.89062500000   10934.38964843750   0.000000000000000   1243938.375000000
2007-08-18/20:52:41.238   28304400.00000000   30641444.00000000   40926756.00000000   59697144.00000000   93734872.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   92408368.00000000   34754996.00000000   14384951.00000000   6434255.500000000   2899840.750000000   1419079.625000000   695911.8125000000   273519.4375000000   159452.0781250000   73765.91406250000   28918.43554687500   7588.697753906250   2665.797851562500   8459.404296875000   8978.970703125000   15935.07812500000   6807.258789062500   7289.591308593750   7825.449218750000   1374889.125000000
2007-08-18/20:52:44.239   27373200.00000000   29709456.00000000   39057340.00000000   58757508.00000000   91838616.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   94355688.00000000   36694380.00000000   16583602.00000000   7425003.000000000   3530497.000000000   1612625.500000000   762194.6250000000   410285.1250000000   150593.5000000000   82986.73437500000   31328.31250000000   15177.40625000000   2665.797851562500   2819.800292968750   5985.979492187500   15935.07812500000   27229.07226562500   10934.38964843750   7825.449218750000   1243938.375000000
2007-08-18/20:52:47.240   26907684.00000000   29243544.00000000   39991944.00000000   58757512.00000000   89943256.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   90461976.00000000   37664412.00000000   17072350.00000000   7920463.500000000   3908935.000000000   1806180.125000000   894763.2500000000   529958.3750000000   221462.6406250000   129091.0703125000   57837.03125000000   15177.40722656250   7997.397949218750   8459.405273437500   2992.989257812500   28683.16992187500   6807.259277343750   40092.83984375000   15650.90722656250   1178463.750000000
2007-08-18/20:52:50.241   26442216.00000000   27846128.00000000   37188796.00000000   55001160.00000000   84262480.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   88516480.00000000   34754996.00000000   15361988.00000000   7177294.500000000   3530497.000000000   1806179.875000000   927905.9375000000   444477.1562500000   239180.0625000000   119870.1562500000   38557.94921875000   15177.40625000000   10663.19824218750   5639.601562500000   14964.95800781250   9561.042968750000   0.000000000000000   14579.18945312500   0.000000000000000   1243938.375000000
2007-08-18/20:52:53.242   26907682.00000000   28777684.00000000   39057340.00000000   56878896.00000000   86155176.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   100203120.0000000   39605148.00000000   17072348.00000000   7920463.000000000   3656639.250000000   1806179.875000000   1027335.625000000   444477.1562500000   248038.8125000000   138311.9687500000   53017.25000000000   25295.69921875000   18660.61132812500   8459.404296875000   5985.979492187500   12748.05957031250   3403.628662109375   0.000000000000000   11738.17675781250   1243938.375000000
2007-08-18/20:52:56.243   26907682.00000000   29243542.00000000   39057340.00000000   56878896.00000000   88048768.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   98253056.00000000   39605148.00000000   17561150.00000000   8911556.000000000   4539737.500000000   2193314.000000000   1193056.500000000   615441.0625000000   318909.3750000000   138311.9687500000   53017.25000000000   45532.33984375000   10663.19824218750   0.000000000000000   2992.989013671875   3187.012695312500   3403.628662109375   18223.99023437500   7825.449218750000   1243938.375000000
2007-08-18/20:52:59.244   26442220.00000000   28311882.00000000   37188800.00000000   54062628.00000000   84262480.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   96303920.00000000   38634668.00000000   17072350.00000000   8168215.000000000   4035088.250000000   1999742.875000000   994192.2500000000   581247.8125000000   318909.3750000000   221300.9843750000   77116.17968750000   20236.55273437500   7997.397949218750   5639.602050781250   5985.979980468750   0.000000000000000   3403.628906250000   10934.39062500000   11738.17773437500   1178463.750000000
2007-08-18/20:53:02.244   25511450.00000000   27380432.00000000   36254848.00000000   53124304.00000000   80479736.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   78802712.00000000   30878940.00000000   13652323.00000000   6434255.500000000   3152092.250000000   1419079.625000000   762194.6250000000   529958.3125000000   221462.6250000000   129091.0546875000   72296.38281250000   15177.40625000000   13329.00097656250   2819.800292968750   2992.989013671875   3187.012695312500   6807.258789062500   14579.18945312500   19563.63671875000   1112989.375000000
2007-08-18/20:53:05.245   25046148.00000000   27380432.00000000   36254848.00000000   54062620.00000000   80479736.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   71048064.00000000   28458236.00000000   12431560.00000000   5691345.500000000   2899840.750000000   1354566.125000000   695911.8125000000   393189.1875000000   239180.0625000000   73765.91406250000   53017.25000000000   27825.27539062500   5331.597167968750   14099.01367187500   2992.989013671875   9561.042968750000   3403.628662109375   7289.591308593750   7825.449218750000   1047515.625000000
2007-08-18/20:53:08.246   26907682.00000000   29243542.00000000   38122960.00000000   55939920.00000000   84262480.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   88516480.00000000   35724576.00000000   16094914.00000000   7177294.500000000   3530497.000000000   1741660.875000000   927905.9375000000   547054.7500000000   265756.3437500000   156753.8593750000   77116.17968750000   32884.43359375000   15994.80566406250   5639.601562500000   17957.95507812500   9561.042968750000   6807.258789062500   7289.591308593750   11738.17675781250   1243938.375000000
2007-08-18/20:53:11.247   26907682.00000000   28311880.00000000   38122960.00000000   55001160.00000000   82370664.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   86571904.00000000   32816516.00000000   14384951.00000000   6681920.500000000   3278223.500000000   1612625.500000000   894763.1875000000   512861.9687500000   301191.6250000000   165974.8125000000   115674.6875000000   60709.87109375000   7997.396972656250   8459.404296875000   11971.96386718750   6374.026855468750   10210.89062500000   3644.794921875000   46952.80078125000   1178463.625000000
2007-08-18/20:53:14.248   27373202.00000000   29709458.00000000   40926760.00000000   59697148.00000000   89943256.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   82685496.00000000   32816518.00000000   14140729.00000000   6434256.000000000   2773720.750000000   1548109.375000000   795336.5000000000   495765.7187500000   301191.6562500000   156753.8593750000   96395.40625000000   32884.43359375000   5331.597167968750   5639.602050781250   0.000000000000000   6374.027343750000   13614.52539062500   7289.592285156250   15650.90722656250   1047515.687500000
2007-08-18/20:53:17.249   27838774.00000000   30641444.00000000   41861792.00000000   61577076.00000000   93734872.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   88516480.00000000   37664408.00000000   16583602.00000000   7920463.000000000   3782785.250000000   1935220.875000000   927905.9375000000   581247.8125000000   318909.3750000000   193637.8125000000   72296.38281250000   50591.51562500000   26658.03320312500   16918.82031250000   0.000000000000000   6374.026855468750   17018.15820312500   10934.38964843750   0.000000000000000   1178463.625000000
2007-08-18/20:53:20.250   27838774.00000000   30641444.00000000   41861792.00000000   61577076.00000000   93734872.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   92408368.00000000   38634668.00000000   17561150.00000000   8415980.000000000   4035088.000000000   1999742.750000000   1060479.375000000   615441.0625000000   372062.9375000000   202858.8437500000   134954.0468750000   55650.69140625000   47984.54687500000   14099.01367187500   11971.96386718750   3187.012695312500   0.000000000000000   10934.38964843750   23476.36914062500   1309413.500000000
2007-08-18/20:53:23.251   26907684.00000000   29243544.00000000   39057344.00000000   56878900.00000000   86155184.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   88516488.00000000   37664412.00000000   17072350.00000000   8415981.000000000   4035088.250000000   2064265.625000000   1060479.375000000   718022.4375000000   389780.9687500000   212079.9062500000   144593.7656250000   35414.01562500000   42652.91406250000   22558.43945312500   14964.95996093750   0.000000000000000   6807.259277343750   3644.795166015625   11738.17773437500   1178463.750000000
2007-08-18/20:53:26.251   25511450.00000000   27846128.00000000   37188796.00000000   54062620.00000000   82370664.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   74923568.00000000   30878940.00000000   14384951.00000000   6929600.500000000   3656639.250000000   1870699.875000000   1060479.375000000   615441.0625000000   318909.3750000000   175195.7968750000   86755.78125000000   40473.17578125000   10663.19824218750   8459.404296875000   11971.96386718750   3187.012695312500   13614.52343750000   14579.18945312500   15650.90625000000   1112989.375000000
2007-08-18/20:53:29.252   26442216.00000000   28777684.00000000   39057340.00000000   57818092.00000000   86155176.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   86571904.00000000   36694380.00000000   16583602.00000000   8168214.500000000   4035088.000000000   1999742.750000000   1060479.375000000   683828.3750000000   389780.9375000000   184416.7968750000   77116.17968750000   70828.25000000000   13329.00097656250   14099.01367187500   11971.96386718750   9561.042968750000   13614.52343750000   10934.38964843750   0.000000000000000   1178463.625000000
2007-08-18/20:53:32.253   27373200.00000000   29709456.00000000   39991940.00000000   57818092.00000000   88048768.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   96303912.00000000   38634668.00000000   17561150.00000000   8168214.500000000   4035088.000000000   2193314.000000000   1259346.625000000   718022.3750000000   407499.0000000000   295070.0937500000   96395.39843750000   65769.05468750000   37321.28125000000   5639.601562500000   8978.970703125000   12748.05957031250   0.000000000000000   10934.38964843750   3912.723876953125   1178463.625000000
2007-08-18/20:53:35.254   26907682.00000000   29709456.00000000   39991940.00000000   58757508.00000000   89943248.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   102154096.0000000   41546796.00000000   19027898.00000000   8911556.000000000   4539737.500000000   2322366.000000000   1325637.625000000   786411.1875000000   496090.2187500000   295070.0937500000   163873.2187500000   80946.64062500000   53316.18750000000   25378.24804687500   11971.96386718750   12748.05957031250   10210.89062500000   7289.591308593750   3912.723876953125   1178463.625000000
2007-08-18/20:53:38.255   25976808.00000000   29243544.00000000   39991944.00000000   57818096.00000000   88048776.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   80743648.00000000   33785644.00000000   15361989.00000000   7177295.000000000   3656639.500000000   1870700.125000000   994192.2500000000   581247.8125000000   442935.3125000000   248964.2812500000   154233.4843750000   55650.69531250000   34655.46875000000   31017.87500000000   8978.971679687500   19122.09960937500   13614.52539062500   7289.592285156250   23476.37109375000   1014779.000000000
2007-08-18/20:53:41.256   26907682.00000000   29243542.00000000   39057340.00000000   57818092.00000000   88048768.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   76862688.00000000   31847614.00000000   14873441.00000000   7177294.500000000   3782785.250000000   1806179.875000000   1060479.375000000   581247.8125000000   336627.1562500000   230522.0468750000   96395.39843750000   65769.05468750000   42652.91015625000   33837.68750000000   5985.979492187500   9561.042968750000   3403.628662109375   10934.38964843750   7825.449218750000   1112989.375000000
2007-08-18/20:53:44.257   26442216.00000000   29709456.00000000   39991940.00000000   59697144.00000000   89943248.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   84628240.00000000   35724576.00000000   15606282.00000000   7425003.000000000   3782785.250000000   1870699.875000000   1060479.375000000   512861.9687500000   372062.9375000000   221300.9531250000   144593.7500000000   65769.05468750000   18660.61132812500   28198.05859375000   17957.95507812500   15935.07812500000   10210.89062500000   0.000000000000000   7825.449218750000   1178463.625000000
2007-08-18/20:53:47.258   26907682.00000000   30641444.00000000   42797044.00000000   61577076.00000000   95632024.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   72985368.00000000   30878940.00000000   14140728.00000000   6681920.500000000   3530497.000000000   1612625.500000000   927905.9375000000   615441.0625000000   336627.1562500000   230522.0468750000   115674.6875000000   45532.33984375000   37321.28125000000   11279.20800781250   8978.970703125000   0.000000000000000   3403.628662109375   7289.591308593750   15650.90625000000   1112989.375000000
2007-08-18/20:53:50.258   27838776.00000000   29709458.00000000   41861796.00000000   61577080.00000000   93734880.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   72985368.00000000   30394688.00000000   13896519.00000000   6681921.000000000   3404358.750000000   1870700.125000000   961049.0000000000   615441.1250000000   478371.8750000000   285848.9062500000   183152.7656250000   75887.44531250000   39987.09765625000   25378.25000000000   11971.96484375000   6374.027343750000   6807.259277343750   7289.592285156250   3912.724121093750   1047515.687500000
2007-08-18/20:53:53.259   25976806.00000000   28777684.00000000   39057340.00000000   57818092.00000000   89943248.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   65241600.00000000   27974266.00000000   13163975.00000000   6681920.500000000   3404358.500000000   1806179.875000000   961048.9375000000   581247.8125000000   372062.9375000000   248964.2500000000   144593.7500000000   80946.64062500000   58647.83203125000   8459.404296875000   11971.96386718750   0.000000000000000   6807.258789062500   18223.99023437500   7825.449218750000   1047515.625000000
2007-08-18/20:53:56.260   25511450.00000000   27846128.00000000   38122960.00000000   55939920.00000000   86155176.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   76862688.00000000   31847614.00000000   14384951.00000000   6681920.500000000   3278223.500000000   1677142.750000000   894763.1875000000   581247.8125000000   354345.0312500000   184416.7968750000   134954.0468750000   70828.25000000000   42652.91015625000   16918.82031250000   14964.95800781250   3187.012695312500   3403.628662109375   14579.18945312500   11738.17675781250   1047515.625000000
2007-08-18/20:53:59.261   25976806.00000000   27846128.00000000   37188796.00000000   54062620.00000000   84262480.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   74923568.00000000   28458236.00000000   12675684.00000000   6186604.500000000   3152092.250000000   1612625.500000000   861620.6875000000   495765.6875000000   354345.0312500000   165974.8125000000   144593.7500000000   91065.05468750000   26658.03320312500   11279.20800781250   0.000000000000000   9561.042968750000   6807.258789062500   7289.591308593750   11738.17675781250   1047515.625000000
2007-08-18/20:54:02.262   24580902.00000000   26914794.00000000   36254852.00000000   53124308.00000000   82370672.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   60409108.00000000   24588044.00000000   10723088.00000000   5196145.000000000   2647604.250000000   1483594.125000000   828478.5000000000   547054.8125000000   318909.3750000000   175195.8125000000   86755.78125000000   80946.64843750000   37321.28125000000   11279.20898437500   11971.96484375000   3187.012939453125   13614.52539062500   0.000000000000000   3912.724121093750   1047515.687500000
2007-08-18/20:54:05.263   24115706.00000000   25983670.00000000   36254848.00000000   53124304.00000000   82370664.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   50761028.00000000   20721450.00000000   9015309.000000000   4205914.500000000   2143174.000000000   1032013.000000000   596489.3125000000   307710.5000000000   177169.2968750000   110649.2734375000   36148.07031250000   25295.69921875000   31989.65429687500   14099.01367187500   8978.970703125000   9561.042968750000   13614.52343750000   7289.591308593750   7825.449218750000   1112989.375000000
2007-08-18/20:54:08.264   25511450.00000000   27380432.00000000   36254848.00000000   53124304.00000000   82370664.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   69111672.00000000   25555254.00000000   11211151.00000000   5196144.500000000   2395381.750000000   1290053.625000000   629629.9375000000   358997.5312500000   194886.5781250000   156753.8593750000   57837.02734375000   40473.17578125000   21326.41601562500   11279.20800781250   2992.989013671875   19122.09765625000   6807.258789062500   18223.99023437500   19563.63671875000   1112989.375000000
2007-08-18/20:54:11.264   25511450.00000000   27380432.00000000   36254848.00000000   54062620.00000000   82370664.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   56547168.00000000   21204578.00000000   9015309.000000000   4205914.500000000   2143174.000000000   1032013.000000000   513638.9375000000   307710.5000000000   168310.6875000000   82986.73437500000   77116.17968750000   25295.69921875000   26658.03320312500   8459.404296875000   14964.95800781250   6374.026855468750   3403.628662109375   10934.38964843750   15650.90625000000   1178463.625000000
2007-08-18/20:54:14.265   26442216.00000000   28777684.00000000   39057340.00000000   56878896.00000000   88048768.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   55582248.00000000   19755364.00000000   8039747.000000000   3463392.750000000   1638802.750000000   773987.3125000000   364512.0000000000   179495.3437500000   66437.73437500000   82986.73437500000   53017.25000000000   20236.55078125000   5331.597167968750   11279.20800781250   11971.96386718750   12748.05957031250   10210.89062500000   3644.794921875000   19563.63671875000   1112989.375000000
2007-08-18/20:54:17.266   25976808.00000000   29243544.00000000   39991944.00000000   59697148.00000000   91838624.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   41135460.00000000   13963564.00000000   5358120.500000000   2226144.000000000   945387.7500000000   435351.3125000000   157399.3593750000   136757.7500000000   79725.39843750000   41493.19921875000   33738.19140625000   15177.40722656250   5331.597167968750   2819.800537109375   8978.971679687500   3187.012939453125   6807.259277343750   10934.39062500000   3912.724121093750   1112989.500000000
2007-08-18/20:54:20.267   23185482.00000000   26449204.00000000   37188796.00000000   56878896.00000000   89943248.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   76285336.00000000   25781142.00000000   9865921.000000000   4139764.750000000   1916887.625000000   787808.8125000000   290229.4375000000   115977.9375000000   38462.71484375000   31004.16406250000   23051.73437500000   19278.93945312500   20236.55078125000   21326.41601562500   5639.601562500000   5985.979492187500   9561.042968750000   17018.15820312500   7289.591308593750   3912.723876953125   949305.8750000000
2007-08-18/20:54:23.268   22720450.00000000   25983670.00000000   37188796.00000000   55939920.00000000   89943248.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   70514392.00000000   24823396.00000000   9625010.000000000   3896136.000000000   1916887.625000000   819324.1250000000   290229.4375000000   115977.9375000000   68378.37500000000   28789.57421875000   23051.73437500000   9639.460937500000   2529.564697265625   10663.19824218750   0.000000000000000   5985.979492187500   6374.026855468750   10210.89062500000   0.000000000000000   0.000000000000000   851097.1875000000
2007-08-18/20:54:26.269   23650568.00000000   26914794.00000000   37188800.00000000   56878900.00000000   89943256.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   87851600.00000000   29614360.00000000   10829709.00000000   4383408.000000000   1916887.750000000   819324.1875000000   322478.3750000000   140830.7500000000   59831.02734375000   44291.72656250000   13831.02929687500   7229.594726562500   7588.698242187500   21326.41796875000   5639.602050781250   5985.979980468750   9561.043945312500   6807.259277343750   14579.19042968750   11738.17773437500   982042.4375000000
2007-08-18/20:54:29.270   24580900.00000000   27846128.00000000   38122960.00000000   56878896.00000000   89943248.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   97515032.00000000   32491612.00000000   12034757.00000000   5114420.500000000   2102438.500000000   945387.6875000000   386976.8125000000   140830.7343750000   55557.35156250000   39862.53125000000   32272.45703125000   12049.32910156250   22766.12500000000   7997.396972656250   25378.24804687500   2992.989013671875   9561.042968750000   13614.52343750000   3644.794921875000   7825.449218750000   916569.5000000000
2007-08-18/20:54:32.271   24580900.00000000   27380432.00000000   38122960.00000000   56878896.00000000   91838616.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   91714248.00000000   31532304.00000000   11552695.00000000   5114420.500000000   1978737.000000000   913871.4375000000   370852.0937500000   149115.0312500000   102567.9296875000   33218.75390625000   20746.55664062500   19278.93945312500   10118.26562500000   10663.19824218750   8459.404296875000   38908.96093750000   19122.09765625000   27229.07226562500   25513.59960937500   7825.449218750000   916569.5000000000
2007-08-18/20:54:35.271   24115706.00000000   26449204.00000000   37188796.00000000   56878896.00000000   88048768.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   101386768.0000000   34410900.00000000   13240155.00000000   5358120.000000000   2349852.500000000   1071454.875000000   435351.2812500000   215389.9375000000   64104.69531250000   44291.72265625000   34577.64062500000   14459.19824218750   15177.40625000000   15994.80566406250   19738.62890625000   5985.979492187500   6374.026855468750   10210.89062500000   3644.794921875000   7825.449218750000   1047515.625000000
2007-08-18/20:54:38.272   25046148.00000000   27380432.00000000   38122960.00000000   56878896.00000000   89943248.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   109141160.0000000   38252160.00000000   14204727.00000000   5601833.500000000   2473564.750000000   913871.4375000000   435351.2812500000   198821.1250000000   68378.37500000000   44291.72265625000   41493.19531250000   16869.06835937500   15177.40625000000   7997.396972656250   2819.800292968750   8978.970703125000   9561.042968750000   6807.258789062500   14579.18945312500   43040.05859375000   949305.8750000000
2007-08-18/20:54:41.273   23650568.00000000   27380434.00000000   39057344.00000000   57818096.00000000   91838624.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   97515040.00000000   34410904.00000000   12999049.00000000   5358120.500000000   2226144.000000000   945387.7500000000   403101.5937500000   165683.6875000000   59831.02734375000   48720.92187500000   32272.45898437500   24098.68750000000   5059.131347656250   5331.597167968750   8459.405273437500   11971.96484375000   3187.012939453125   3403.628906250000   14579.19042968750   19563.63867187500   1014779.000000000
2007-08-18/20:54:44.274   23185482.00000000   27380432.00000000   38122960.00000000   57818092.00000000   89943248.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   83992560.00000000   30573220.00000000   11793719.00000000   5114420.500000000   2226143.750000000   976904.1250000000   370852.0937500000   140830.7343750000   55557.35156250000   22145.81054687500   25356.91406250000   9639.460937500000   12647.83593750000   2665.797851562500   5639.601562500000   5985.979492187500   3187.012695312500   40843.64453125000   3644.794921875000   7825.449218750000   818361.1875000000
2007-08-18/20:54:47.275   21790548.00000000   25052766.00000000   36254848.00000000   55939920.00000000   89943248.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   60914132.00000000   23865872.00000000   9865921.000000000   4383407.500000000   1916887.625000000   756293.6875000000   338602.8750000000   99409.48437500000   68378.37500000000   19931.22460937500   6915.509277343750   14459.19824218750   5059.130859375000   23992.22460937500   11279.20800781250   5985.979492187500   6374.026855468750   10210.89062500000   7289.591308593750   27389.10351562500   818361.1875000000
2007-08-18/20:54:50.276   21325680.00000000   24587394.00000000   35321120.00000000   55001160.00000000   88048768.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   62832388.00000000   25302242.00000000   10106847.00000000   4627064.500000000   2102438.500000000   913871.4375000000   306353.8750000000   157399.3437500000   42736.36718750000   33218.75390625000   13831.02832031250   19278.93945312500   7588.697753906250   5331.597167968750   11279.20800781250   8978.970703125000   6374.026855468750   17018.15820312500   10934.38964843750   46952.80078125000   654683.0000000000
2007-08-18/20:54:53.277   23185482.00000000   25983672.00000000   37188800.00000000   56878900.00000000   88048776.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   87851600.00000000   30573222.00000000   12275810.00000000   5358120.500000000   2226144.000000000   945387.7500000000   322478.3750000000   140830.7500000000   42736.37109375000   22145.81250000000   11525.85449218750   12049.33007812500   12647.83691406250   13329.00195312500   11279.20898437500   8978.971679687500   9561.043945312500   13614.52539062500   7289.592285156250   11738.17773437500   916569.5625000000
2007-08-18/20:54:56.278   23650566.00000000   26449204.00000000   37188796.00000000   56878896.00000000   88048768.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   99450448.00000000   31532304.00000000   11552695.00000000   4870735.500000000   2102438.500000000   819324.1250000000   338602.8750000000   99409.48437500000   47010.02343750000   31004.16406250000   16136.20312500000   14459.19824218750   12647.83593750000   13329.00097656250   14099.01367187500   11971.96386718750   9561.042968750000   3403.628662109375   7289.591308593750   7825.449218750000   1047515.625000000
2007-08-18/20:54:59.278   24580900.00000000   26914790.00000000   37188796.00000000   55939920.00000000   89943248.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   111082040.0000000   34410900.00000000   11552695.00000000   4383407.500000000   1978737.000000000   850839.6875000000   306353.8750000000   99409.48437500000   38462.71484375000   13287.47460937500   36882.82421875000   19278.93945312500   0.000000000000000   21326.41601562500   5639.601562500000   11971.96386718750   6374.026855468750   10210.89062500000   10934.38964843750   0.000000000000000   1178463.625000000
2007-08-18/20:55:02.279   24580900.00000000   27380432.00000000   38122960.00000000   56878896.00000000   88048768.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   113023832.0000000   34410900.00000000   11793719.00000000   4627064.500000000   1855039.000000000   882355.4375000000   257980.7968750000   115977.9375000000   47010.02343750000   35433.34375000000   34577.64062500000   26508.56054687500   25295.69921875000   10663.19824218750   22558.43750000000   20950.95117187500   6374.026855468750   30632.71289062500   7289.591308593750   19563.63671875000   1047515.625000000
2007-08-18/20:55:05.280   23650568.00000000   26449206.00000000   37188800.00000000   56878900.00000000   91838624.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   85921632.00000000   29614360.00000000   11311687.00000000   4870736.000000000   1978737.125000000   882355.5000000000   354727.5000000000   157399.3593750000   59831.02734375000   62008.52734375000   20746.55664062500   16869.07031250000   20236.55273437500   13329.00195312500   16918.82226562500   20950.95312500000   15935.08007812500   3403.628906250000   14579.19042968750   19563.63867187500   949305.9375000000
2007-08-18/20:55:08.281   24115706.00000000   26449204.00000000   37188796.00000000   56878896.00000000   89943248.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   91714248.00000000   30093760.00000000   10829708.00000000   4627064.500000000   1978737.000000000   756293.6875000000   306353.8750000000   124262.1875000000   51283.68750000000   48720.91796875000   20746.55664062500   24098.68554687500   20236.55078125000   10663.19824218750   16918.82031250000   20950.95117187500   9561.042968750000   6807.258789062500   10934.38964843750   7825.449218750000   916569.5000000000
2007-08-18/20:55:11.282   24580900.00000000   27380432.00000000   37188796.00000000   57818092.00000000   89943248.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   116910160.0000000   41135456.00000000   15893265.00000000   6333059.000000000   2721000.250000000   1071454.875000000   499851.3750000000   149115.0312500000   76925.74218750000   39862.53125000000   16136.20312500000   16869.06835937500   12647.83593750000   7997.396972656250   11279.20800781250   2992.989013671875   6374.026855468750   13614.52343750000   14579.18945312500   19563.63671875000   1112989.375000000
2007-08-18/20:55:14.283   25046148.00000000   27380432.00000000   38122960.00000000   55939920.00000000   89943248.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   43058776.00000000   16375831.00000000   6820613.000000000   3092180.250000000   1323600.375000000   644980.0625000000   223674.3750000000   136757.7343750000   66437.73437500000   59934.72656250000   62656.80859375000   37943.59375000000   29323.84375000000   19738.62890625000   17957.95507812500   15935.07812500000   17018.15820312500   3644.794921875000   11738.17675781250   1112989.375000000
2007-08-18/20:55:17.284   25046148.00000000   28311880.00000000   38122960.00000000   57818092.00000000   91838616.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   103324000.0000000   35370880.00000000   13722413.00000000   5845561.000000000   2721000.250000000   1197525.750000000   548227.0625000000   223674.3750000000   111115.3593750000   88583.84375000000   50713.95312500000   31328.31250000000   30354.85351562500   23992.22460937500   19738.62890625000   17957.95507812500   3187.012695312500   6807.258789062500   21868.79492187500   11738.17675781250   949305.8750000000
2007-08-18/20:55:20.285   25046150.00000000   26914794.00000000   37188800.00000000   57818096.00000000   89943256.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   116910168.0000000   41135460.00000000   15410757.00000000   7064412.000000000   3092180.500000000   1386639.125000000   709483.2500000000   281665.8437500000   145305.2343750000   124017.8437500000   82986.73437500000   77116.17968750000   45532.34375000000   37321.28125000000   11279.20898437500   20950.95312500000   3187.012939453125   17018.16015625000   18223.99218750000   7825.450195312500   1047515.687500000
2007-08-18/20:55:23.285   25046148.00000000   26914790.00000000   36254848.00000000   54062620.00000000   84262480.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   58477684.00000000   22171000.00000000   9259234.000000000   4453450.500000000   2143174.000000000   967505.1875000000   497069.0312500000   273519.4375000000   221462.6250000000   129091.0546875000   86755.78125000000   60709.87109375000   42652.91015625000   28198.05859375000   14964.95800781250   22309.11914062500   6807.258789062500   10934.38964843750   15650.90625000000   1178463.625000000
2007-08-18/20:55:26.286   24580900.00000000   26914790.00000000   36254848.00000000   54062620.00000000   84262480.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   58477684.00000000   22171000.00000000   9503174.000000000   4453450.500000000   2269276.000000000   1096521.750000000   563349.0000000000   358997.5312500000   212603.9218750000   147532.9062500000   96395.39843750000   55650.69140625000   69311.14062500000   28198.05859375000   11971.96386718750   6374.026855468750   3403.628662109375   14579.18945312500   11738.17675781250   1112989.375000000
2007-08-18/20:55:29.287   25046150.00000000   26914794.00000000   37188800.00000000   54062628.00000000   86155184.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   60409108.00000000   23621060.00000000   10723088.00000000   5196145.000000000   2521491.250000000   1419079.750000000   695911.8750000000   376093.3437500000   283473.9687500000   156753.8593750000   96395.40625000000   65769.06250000000   42652.91406250000   36657.50390625000   14964.95996093750   6374.027343750000   10210.89160156250   3644.795166015625   0.000000000000000   1243938.375000000
2007-08-18/20:55:32.288   27373200.00000000   29709456.00000000   40926756.00000000   61577076.00000000   97530064.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   72985368.00000000   29910490.00000000   14140728.00000000   6681920.500000000   3530497.000000000   1870699.875000000   994192.1250000000   581247.8125000000   318909.3750000000   230522.0468750000   125314.3593750000   70828.25000000000   53316.18750000000   16918.82031250000   8978.970703125000   19122.09765625000   3403.628662109375   10934.38964843750   15650.90625000000   1243938.375000000
2007-08-18/20:55:35.289   26907682.00000000   29709456.00000000   40926756.00000000   59697144.00000000   93734872.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   74923568.00000000   30878940.00000000   13652323.00000000   6434255.500000000   3404358.500000000   1741660.875000000   1027335.625000000   512861.9687500000   354345.0312500000   221300.9531250000   144593.7500000000   60709.87109375000   58647.83203125000   33837.68750000000   14964.95800781250   9561.042968750000   6807.258789062500   14579.18945312500   11738.17675781250   1243938.375000000
2007-08-18/20:55:38.290   26907682.00000000   29709456.00000000   41861792.00000000   61577076.00000000   95632024.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   84628240.00000000   35724576.00000000   15606282.00000000   7425003.000000000   3656639.250000000   1935220.875000000   1027335.625000000   547054.7500000000   283473.9687500000   212079.8906250000   96395.39843750000   80946.64062500000   23992.22460937500   39477.32031250000   20950.95117187500   12748.05957031250   3403.628662109375   3644.794921875000   15650.90625000000   1243938.375000000
2007-08-18/20:55:41.291   27838774.00000000   29709456.00000000   39991940.00000000   58757508.00000000   89943248.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   96303912.00000000   38634668.00000000   18050008.00000000   8415980.000000000   4035088.000000000   2064265.500000000   1193056.500000000   615441.0625000000   442935.2812500000   248964.2500000000   144593.7500000000   70828.25000000000   39987.09375000000   25378.24804687500   23943.94921875000   3187.012695312500   13614.52343750000   7289.591308593750   35214.57812500000   1374889.125000000
2007-08-18/20:55:44.291   27838776.00000000   30641446.00000000   40926760.00000000   59697148.00000000   93734880.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   104106000.0000000   44460964.00000000   20006014.00000000   9159365.000000000   4539738.000000000   2193314.000000000   1259346.625000000   752216.6875000000   372062.9687500000   239743.1562500000   125314.3671875000   65769.06250000000   58647.83593750000   31017.87500000000   17957.95507812500   6374.027343750000   0.000000000000000   0.000000000000000   7825.450195312500   1309413.625000000
2007-08-18/20:55:47.292   27838774.00000000   30641444.00000000   41861792.00000000   61577076.00000000   91838616.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   98253056.00000000   42517956.00000000   19027898.00000000   9159365.000000000   4287405.500000000   2451422.000000000   1193056.500000000   615441.0625000000   354345.0312500000   258185.3906250000   134954.0468750000   91065.05468750000   42652.91015625000   22558.43750000000   14964.95800781250   25496.14257812500   3403.628662109375   10934.38964843750   3912.723876953125   1178463.625000000
2007-08-18/20:55:50.293   28770082.00000000   31573650.00000000   43732516.00000000   61577076.00000000   93734872.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   106058800.0000000   44460960.00000000   20006014.00000000   9902879.000000000   4792084.000000000   2580481.500000000   1391929.625000000   752216.6250000000   460653.5312500000   239743.1406250000   154233.4687500000   50591.51562500000   34655.46484375000   22558.43750000000   26936.94921875000   9561.042968750000   20421.79492187500   14579.18945312500   0.000000000000000   1309413.500000000
2007-08-18/20:55:53.294   28770082.00000000   30641444.00000000   41861792.00000000   59697144.00000000   91838616.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   109967176.0000000   47377168.00000000   21962928.00000000   11142356.00000000   5801617.500000000   3225836.000000000   1789701.625000000   1094173.000000000   566964.3750000000   350397.6250000000   298831.4062500000   91065.05468750000   47984.54687500000   56396.24609375000   20950.95117187500   6374.026855468750   10210.89062500000   10934.38964843750   11738.17675781250   1309413.500000000
2007-08-18/20:55:56.295   28770084.00000000   30641446.00000000   41861796.00000000   61577080.00000000   93734880.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   117794976.0000000   51268624.00000000   22452300.00000000   10398627.00000000   5044446.000000000   2709545.250000000   1458222.625000000   888996.3125000000   531527.1875000000   313512.5625000000   221712.0468750000   80946.64843750000   74642.80468750000   33837.69140625000   11971.96484375000   3187.012939453125   6807.259277343750   3644.795166015625   3912.724121093750   1243938.375000000
2007-08-18/20:55:59.296   27373200.00000000   30641444.00000000   41861792.00000000   59697144.00000000   91838616.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   106058800.0000000   40575860.00000000   17561150.00000000   8168214.500000000   4035088.000000000   2064265.500000000   1193056.500000000   615441.0625000000   372062.9375000000   202858.8437500000   125314.3593750000   70828.25000000000   37321.28125000000   19738.62890625000   8978.970703125000   3187.012695312500   13614.52343750000   21868.79492187500   3912.723876953125   1178463.625000000
2007-08-18/20:56:02.297   26907682.00000000   29709456.00000000   39057340.00000000   56878896.00000000   86155176.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   98253056.00000000   40575860.00000000   17072348.00000000   7672725.500000000   3908934.750000000   1935220.875000000   1060479.375000000   615441.0625000000   336627.1562500000   156753.8593750000   144593.7500000000   75887.44531250000   23992.22460937500   19738.62890625000   14964.95800781250   15935.07812500000   10210.89062500000   14579.18945312500   11738.17675781250   1178463.625000000
2007-08-18/20:56:05.298   26442216.00000000   28777684.00000000   38122960.00000000   54062620.00000000   82370664.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   82685488.00000000   34754996.00000000   15606282.00000000   7920463.000000000   4035088.000000000   1870699.875000000   961048.9375000000   547054.7500000000   318909.3750000000   184416.7968750000   96395.39843750000   30354.85351562500   26658.03320312500   11279.20800781250   8978.970703125000   15935.07812500000   6807.258789062500   0.000000000000000   0.000000000000000   1112989.375000000
2007-08-18/20:56:08.298   26907684.00000000   29709458.00000000   39991944.00000000   58757512.00000000   88048776.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   76862696.00000000   31847618.00000000   15117708.00000000   7425003.500000000   3908935.000000000   2064265.625000000   994192.2500000000   547054.8125000000   301191.6562500000   212079.9062500000   134954.0468750000   55650.69531250000   31989.65625000000   22558.43945312500   5985.979980468750   9561.043945312500   6807.259277343750   7289.592285156250   7825.450195312500   1014779.000000000
2007-08-18/20:56:11.299   27373200.00000000   30641444.00000000   40926756.00000000   59697144.00000000   88048768.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   86571904.00000000   38634668.00000000   18538924.00000000   9407188.000000000   4539737.500000000   2451422.000000000   1259346.625000000   786411.1875000000   407499.0000000000   239743.1406250000   106035.0312500000   60709.87109375000   34655.46484375000   22558.43750000000   14964.95800781250   12748.05957031250   6807.258789062500   21868.79492187500   11738.17675781250   1243938.375000000
2007-08-18/20:56:14.300   26907682.00000000   29709456.00000000   39057340.00000000   57818092.00000000   88048768.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   76862688.00000000   32816516.00000000   14873441.00000000   7177294.500000000   3530497.000000000   1935220.875000000   961048.9375000000   529958.3125000000   318909.3750000000   175195.7968750000   115674.6875000000   65769.05468750000   34655.46484375000   19738.62890625000   5985.979492187500   6374.026855468750   6807.258789062500   3644.794921875000   19563.63671875000   1112989.375000000
2007-08-18/20:56:17.301   25976806.00000000   29243542.00000000   39057340.00000000   56878896.00000000   86155176.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   80743640.00000000   33785644.00000000   15361988.00000000   7425003.000000000   3656639.250000000   1935220.875000000   1060479.375000000   547054.7500000000   336627.1562500000   175195.7968750000   86755.78125000000   30354.85351562500   15994.80566406250   11279.20800781250   8978.970703125000   3187.012695312500   6807.258789062500   7289.591308593750   3912.723876953125   1112989.375000000
2007-08-18/20:56:20.302   25511450.00000000   27380432.00000000   37188796.00000000   54062620.00000000   80479736.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   78802712.00000000   33785644.00000000   15606282.00000000   7920463.000000000   3782785.250000000   1741660.875000000   1027335.625000000   547054.7500000000   283473.9687500000   165974.8125000000   96395.39843750000   40473.17578125000   26658.03320312500   11279.20800781250   11971.96386718750   9561.042968750000   6807.258789062500   14579.18945312500   3912.723876953125   1178463.625000000
2007-08-18/20:56:23.303   26442220.00000000   28777686.00000000   39057344.00000000   55001164.00000000   82370672.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   78802720.00000000   32816518.00000000   15606283.00000000   7425003.500000000   3656639.500000000   1935221.000000000   927906.0000000000   512862.0312500000   336627.1875000000   165974.8281250000   106035.0390625000   70828.25000000000   21326.41796875000   8459.405273437500   8978.971679687500   19122.09960937500   13614.52539062500   3644.795166015625   7825.450195312500   1047515.687500000
2007-08-18/20:56:26.304   26907682.00000000   29243542.00000000   39991940.00000000   58757508.00000000   86155176.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   86571904.00000000   35724576.00000000   16094914.00000000   7177294.500000000   3782785.250000000   2064265.500000000   1027335.625000000   615441.0625000000   336627.1562500000   184416.7968750000   115674.6875000000   55650.69140625000   34655.46484375000   19738.62890625000   5985.979492187500   15935.07812500000   0.000000000000000   0.000000000000000   7825.449218750000   1178463.625000000
2007-08-18/20:56:29.305   25976806.00000000   29243542.00000000   38122960.00000000   56878896.00000000   84262480.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   94355688.00000000   36694380.00000000   16094914.00000000   7425003.000000000   3530497.000000000   1870699.875000000   1027335.625000000   547054.7500000000   318909.3750000000   165974.8125000000   125314.3593750000   55650.69140625000   29323.84375000000   19738.62890625000   5985.979492187500   3187.012695312500   3403.628662109375   10934.38964843750   19563.63671875000   1112989.375000000
2007-08-18/20:56:32.305   26907684.00000000   28777686.00000000   38122964.00000000   56878900.00000000   86155184.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   108012536.0000000   41546796.00000000   17561152.00000000   7920463.500000000   3782785.500000000   1870700.125000000   1126767.500000000   581247.8125000000   318909.3750000000   230522.0625000000   96395.40625000000   80946.64843750000   26658.03515625000   19738.62890625000   5985.979980468750   6374.027343750000   13614.52539062500   7289.592285156250   7825.450195312500   1178463.750000000
2007-08-18/20:56:35.306   26442216.00000000   27380432.00000000   34387612.00000000   49373216.00000000   76700536.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   106058800.0000000   37664408.00000000   15361988.00000000   6681920.500000000   3025964.750000000   1677142.750000000   828478.4375000000   461573.2812500000   283473.9687500000   165974.8125000000   77116.17968750000   45532.33984375000   18660.61132812500   19738.62890625000   5985.979492187500   9561.042968750000   0.000000000000000   14579.18945312500   15650.90625000000   1243938.375000000
2007-08-18/20:56:38.307   25511450.00000000   26449204.00000000   34387612.00000000   48435992.00000000   74812264.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   84628240.00000000   30878940.00000000   12675684.00000000   5443738.000000000   2521491.000000000   1096521.750000000   629629.9375000000   307710.5000000000   194886.5781250000   101428.4140625000   38557.94921875000   45532.33984375000   5331.597167968750   2819.800292968750   11971.96386718750   28683.16796875000   3403.628662109375   14579.18945312500   0.000000000000000   1309413.500000000
2007-08-18/20:56:41.308   23650566.00000000   25052766.00000000   33454318.00000000   48435992.00000000   74812264.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   63307924.00000000   25071620.00000000   10723087.00000000   4948565.500000000   2269276.000000000   1032013.000000000   563349.0000000000   264971.7187500000   124017.8359375000   59934.72656250000   38557.94921875000   12647.83593750000   7997.396972656250   8459.404296875000   8978.970703125000   19122.09765625000   10210.89062500000   14579.18945312500   7825.449218750000   1178463.625000000
2007-08-18/20:56:44.309   23185482.00000000   25518190.00000000   33454318.00000000   48435992.00000000   74812264.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   51724824.00000000   21204578.00000000   9259234.000000000   3958392.750000000   1890981.125000000   902998.2500000000   397650.9062500000   162400.2500000000   88583.84375000000   46103.57421875000   16869.06835937500   12647.83593750000   5331.597167968750   11279.20800781250   8978.970703125000   9561.042968750000   10210.89062500000   10934.38964843750   3912.723876953125   1047515.625000000
2007-08-18/20:56:47.310   22720452.00000000   24122080.00000000   32521246.00000000   46562204.00000000   71038384.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   54617560.00000000   21204580.00000000   9259235.000000000   4453450.500000000   2017075.875000000   935251.6875000000   463929.4687500000   239328.6718750000   115159.3203125000   69155.52343750000   26508.56250000000   27825.27734375000   5331.597167968750   25378.25000000000   5985.979980468750   9561.043945312500   6807.259277343750   14579.19042968750   11738.17773437500   1014779.000000000
2007-08-18/20:56:50.311   23185482.00000000   24122078.00000000   32521242.00000000   47498984.00000000   72924880.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   61375152.00000000   25071620.00000000   11699272.00000000   5196144.500000000   2395381.750000000   1161031.500000000   563349.0000000000   264971.7187500000   141734.9218750000   82986.73437500000   62656.80859375000   20236.55078125000   13329.00097656250   5639.601562500000   2992.989013671875   6374.026855468750   6807.258789062500   3644.794921875000   19563.63671875000   982042.3125000000
2007-08-18/20:56:53.312   24115706.00000000   25983670.00000000   33454318.00000000   49373216.00000000   74812264.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   78802712.00000000   30878940.00000000   13896518.00000000   6434255.500000000   3152092.250000000   1483594.000000000   828478.4375000000   427381.0937500000   203745.2500000000   110649.2734375000   77116.17968750000   40473.17578125000   10663.19824218750   8459.404296875000   11971.96386718750   6374.026855468750   6807.258789062500   3644.794921875000   11738.17675781250   1243938.375000000
2007-08-18/20:56:56.312   25046148.00000000   25983670.00000000   34387612.00000000   49373216.00000000   74812264.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   82685488.00000000   30878940.00000000   13652323.00000000   6434255.500000000   3404358.500000000   1483594.000000000   828478.4375000000   410285.1250000000   248038.8125000000   119870.1562500000   72296.38281250000   30354.85351562500   18660.61132812500   8459.404296875000   5985.979492187500   6374.026855468750   13614.52343750000   10934.38964843750   11738.17675781250   1178463.625000000
2007-08-18/20:56:59.313   24115708.00000000   25052768.00000000   32521246.00000000   48435996.00000000   72924888.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   78802720.00000000   29910492.00000000   13652324.00000000   6434256.000000000   3152092.500000000   1483594.125000000   762194.6875000000   410285.1562500000   256897.5937500000   138311.9843750000   38557.95312500000   50591.51953125000   23992.22656250000   14099.01464843750   11971.96484375000   0.000000000000000   3403.628906250000   7289.592285156250   27389.10546875000   1243938.375000000
2007-08-18/20:57:02.314   24580900.00000000   25052766.00000000   31588384.00000000   45625632.00000000   71038376.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   84628240.00000000   31847614.00000000   13896518.00000000   6434255.500000000   3152092.250000000   1548109.250000000   762194.6250000000   410285.1250000000   239180.0625000000   138311.9687500000   72296.38281250000   25295.69921875000   23992.22460937500   16918.82031250000   0.000000000000000   3187.012695312500   3403.628662109375   10934.38964843750   7825.449218750000   1178463.625000000
2007-08-18/20:57:05.315   24580900.00000000   25983670.00000000   32521242.00000000   47498984.00000000   72924880.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   94355688.00000000   33785644.00000000   14140728.00000000   6681920.500000000   3152092.250000000   1677142.750000000   729053.0625000000   393189.1875000000   221462.6250000000   119870.1562500000   62656.80859375000   32884.43359375000   13329.00097656250   11279.20800781250   8978.970703125000   3187.012695312500   10210.89062500000   3644.794921875000   11738.17675781250   1309413.500000000
2007-08-18/20:57:08.316   25046148.00000000   25983670.00000000   33454318.00000000   48435992.00000000   72924880.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   94355688.00000000   36694380.00000000   15606282.00000000   6929600.500000000   3404358.500000000   1741660.875000000   894763.1875000000   495765.6875000000   248038.8125000000   129091.0546875000   86755.78125000000   40473.17578125000   10663.19824218750   14099.01367187500   11971.96386718750   0.000000000000000   3403.628662109375   14579.18945312500   7825.449218750000   1112989.375000000
2007-08-18/20:57:11.317   23650568.00000000   25518192.00000000   33454320.00000000   48435996.00000000   72924888.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   76862696.00000000   30394688.00000000   13163976.00000000   5938968.500000000   2899841.000000000   1419079.750000000   729053.1250000000   358997.5625000000   203745.2656250000   129091.0703125000   77116.17968750000   50591.51953125000   18660.61132812500   42297.14062500000   11971.96484375000   6374.027343750000   3403.628906250000   18223.99218750000   19563.63867187500   1178463.750000000
2007-08-18/20:57:14.318   23185482.00000000   23656816.00000000   31588384.00000000   46562200.00000000   71038376.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   67176184.00000000   26522690.00000000   11699272.00000000   5196144.500000000   2647604.000000000   1354566.125000000   695911.8125000000   307710.5000000000   177169.2968750000   92207.56250000000   53017.25000000000   32884.43359375000   15994.80566406250   5639.601562500000   8978.970703125000   3187.012695312500   0.000000000000000   3644.794921875000   11738.17675781250   1112989.375000000
2007-08-18/20:57:17.318   24115706.00000000   25052766.00000000   33454318.00000000   49373216.00000000   74812264.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   63307924.00000000   26522690.00000000   11943354.00000000   5691345.500000000   2773720.500000000   1354566.125000000   695911.8125000000   358997.5312500000   141734.9218750000   101428.4140625000   48197.48046875000   17706.97851562500   15994.80566406250   2819.800292968750   2992.989013671875   12748.05957031250   17018.15820312500   3644.794921875000   11738.17675781250   949305.8750000000
2007-08-18/20:57:20.319   26907682.00000000   29709456.00000000   39991940.00000000   57818092.00000000   88048768.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   88516480.00000000   34754996.00000000   15117707.00000000   7177294.500000000   3404358.500000000   1806179.875000000   861620.6875000000   529958.3125000000   283473.9687500000   147532.9062500000   67476.59375000000   40473.17578125000   26658.03320312500   22558.43750000000   8978.970703125000   0.000000000000000   6807.258789062500   7289.591308593750   7825.449218750000   1178463.625000000
2007-08-18/20:57:23.320   26442216.00000000   28311880.00000000   38122960.00000000   55939920.00000000   82370664.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   84628240.00000000   33785644.00000000   15117707.00000000   6929600.500000000   3404358.500000000   1612625.500000000   861620.6875000000   512861.9687500000   283473.9687500000   138311.9687500000   77116.17968750000   45532.33984375000   42652.91015625000   39477.32031250000   5985.979492187500   0.000000000000000   17018.15820312500   7289.591308593750   11738.17675781250   1112989.375000000
2007-08-18/20:57:26.321   26442220.00000000   27846130.00000000   36254852.00000000   52186208.00000000   78589696.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   92408376.00000000   34755000.00000000   14629190.00000000   6681921.000000000   3152092.500000000   1548109.375000000   861620.7500000000   444477.1875000000   274615.1562500000   147532.9218750000   125314.3671875000   70828.25000000000   7997.397949218750   25378.25000000000   8978.971679687500   6374.027343750000   3403.628906250000   7289.592285156250   7825.450195312500   1178463.750000000
2007-08-18/20:57:29.322   24580900.00000000   25983670.00000000   33454318.00000000   47498984.00000000   72924880.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   90461968.00000000   35724576.00000000   15361988.00000000   7177294.500000000   3530497.000000000   1806179.875000000   994192.1250000000   547054.7500000000   318909.3750000000   184416.7968750000   96395.39843750000   65769.05468750000   34655.46484375000   19738.62890625000   29929.95117187500   6374.026855468750   6807.258789062500   0.000000000000000   3912.723876953125   1047515.625000000
2007-08-18/20:57:32.323   25511450.00000000   26914790.00000000   35321120.00000000   51248320.00000000   76700536.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   88516480.00000000   33785644.00000000   14629189.00000000   6929600.500000000   3404358.500000000   1677142.750000000   927905.9375000000   529958.3125000000   318909.3750000000   175195.7968750000   86755.78125000000   55650.69140625000   26658.03320312500   16918.82031250000   11971.96386718750   6374.026855468750   10210.89062500000   7289.591308593750   3912.723876953125   1178463.625000000
2007-08-18/20:57:35.324   26442220.00000000   29243544.00000000   39057344.00000000   55939924.00000000   84262480.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   84628248.00000000   35724576.00000000   15606283.00000000   7425003.500000000   3656639.500000000   1999742.875000000   1060479.375000000   547054.8125000000   318909.3750000000   184416.8125000000   86755.78125000000   60709.87500000000   21326.41796875000   28198.06250000000   5985.979980468750   6374.027343750000   13614.52539062500   14579.19042968750   11738.17773437500   1047515.687500000
2007-08-18/20:57:38.325   26907682.00000000   29709456.00000000   40926756.00000000   58757508.00000000   88048768.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   82685488.00000000   34754996.00000000   15606282.00000000   7672725.500000000   3908934.750000000   2064265.500000000   1060479.375000000   547054.7500000000   336627.1562500000   212079.8906250000   86755.78125000000   40473.17578125000   23992.22460937500   16918.82031250000   8978.970703125000   6374.026855468750   13614.52343750000   18223.99023437500   0.000000000000000   1178463.625000000
2007-08-18/20:57:41.325   27373200.00000000   29709456.00000000   39057340.00000000   55939920.00000000   82370664.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   80743640.00000000   31847614.00000000   14140728.00000000   6434255.500000000   3278223.500000000   1612625.500000000   795336.4375000000   495765.6875000000   283473.9687500000   156753.8593750000   72296.38281250000   55650.69140625000   34655.46484375000   22558.43750000000   5985.979492187500   12748.05957031250   6807.258789062500   10934.38964843750   11738.17675781250   1014778.937500000
2007-08-18/20:57:44.326   27838774.00000000   30641444.00000000   39991940.00000000   57818092.00000000   86155176.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   80743640.00000000   30878940.00000000   13896518.00000000   6434255.500000000   2899840.750000000   1677142.750000000   828478.4375000000   427381.0937500000   256897.5781250000   119870.1562500000   67476.59375000000   45532.33984375000   23992.22460937500   5639.601562500000   11971.96386718750   9561.042968750000   0.000000000000000   3644.794921875000   11738.17675781250   1309413.500000000
2007-08-18/20:57:47.327   28304400.00000000   29709456.00000000   40926756.00000000   57818092.00000000   88048768.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   111922744.0000000   47377168.00000000   21473614.00000000   10398626.00000000   5296821.500000000   2580481.500000000   1524516.375000000   786411.1875000000   372062.9375000000   212079.8906250000   106035.0312500000   55650.69140625000   42652.91015625000   28198.05859375000   20950.95117187500   22309.11914062500   17018.15820312500   21868.79492187500   11738.17675781250   1309413.500000000
2007-08-18/20:57:50.328   27373202.00000000   29709458.00000000   39991944.00000000   55939924.00000000   84262480.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   113879240.0000000   44460964.00000000   19027898.00000000   8911556.000000000   4539738.000000000   2451422.250000000   1259346.625000000   683828.4375000000   372062.9687500000   212079.9062500000   115674.6953125000   70828.25000000000   58647.83593750000   14099.01464843750   8978.971679687500   15935.08007812500   6807.259277343750   10934.39062500000   11738.17773437500   1374889.250000000
2007-08-18/20:57:53.329   26442216.00000000   28311880.00000000   36254848.00000000   53124304.00000000   80479736.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   113879232.0000000   42517956.00000000   17561150.00000000   8168214.500000000   3908934.750000000   2064265.500000000   1060479.375000000   615441.0625000000   389780.9375000000   202858.8437500000   125314.3593750000   80946.64062500000   42652.91015625000   8459.404296875000   14964.95800781250   31870.19335937500   6807.258789062500   3644.794921875000   7825.449218750000   1178463.625000000
2007-08-18/20:57:56.330   25976806.00000000   27846128.00000000   37188796.00000000   54062620.00000000   80479736.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   84628240.00000000   31847614.00000000   13408142.00000000   6186604.500000000   3025964.750000000   1483594.000000000   729053.0625000000   410285.1250000000   248038.8125000000   156753.8593750000   77116.17968750000   60709.87109375000   23992.22460937500   8459.404296875000   8978.970703125000   9561.042968750000   13614.52343750000   14579.18945312500   11738.17675781250   1112989.375000000
2007-08-18/20:57:59.331   25511450.00000000   26914790.00000000   35321120.00000000   50310660.00000000   74812264.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   67176184.00000000   25071620.00000000   10723087.00000000   4701000.500000000   2143174.000000000   967505.1875000000   497069.0312500000   222233.3437500000   132876.3750000000   73765.91406250000   33738.19140625000   10118.26562500000   10663.19824218750   11279.20800781250   14964.95800781250   6374.026855468750   6807.258789062500   32803.21484375000   11738.17675781250   1047515.625000000
2007-08-18/20:58:02.332   24580902.00000000   25983672.00000000   33454320.00000000   47498988.00000000   72924888.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   84628248.00000000   30878942.00000000   12675685.00000000   5443738.000000000   2521491.250000000   1290053.750000000   629629.9375000000   376093.3437500000   230321.3593750000   73765.92187500000   62656.81250000000   50591.51953125000   15994.80664062500   22558.43945312500   8978.971679687500   6374.027343750000   3403.628906250000   3644.795166015625   7825.450195312500   1112989.500000000
2007-08-18/20:58:05.332   27373200.00000000   28777684.00000000   37188796.00000000   53124304.00000000   80479736.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   52242052.00000000   20006014.00000000   8415980.000000000   3656639.250000000   1741660.875000000   861620.6875000000   461573.2812500000   301191.6250000000   202858.8437500000   115674.6875000000   65769.05468750000   53316.18750000000   11279.20800781250   17957.95507812500   3187.012695312500   6807.258789062500   0.000000000000000   3912.723876953125   1178463.625000000
2007-08-18/20:58:08.333   28770082.00000000   30641444.00000000   39991940.00000000   56878896.00000000   86155176.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   48349688.00000000   19027898.00000000   7425003.000000000   3152092.250000000   1483594.000000000   729053.0625000000   393189.1875000000   248038.8125000000   165974.8125000000   125314.3593750000   80946.64062500000   47984.54687500000   5639.601562500000   14964.95800781250   22309.11914062500   10210.89062500000   7289.591308593750   3912.723876953125   1243938.375000000
2007-08-18/20:58:11.334   28304400.00000000   29709456.00000000   39057340.00000000   56878896.00000000   84262480.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   45432804.00000000   17072348.00000000   6929600.500000000   3025964.750000000   1354566.125000000   662770.7500000000   427381.0937500000   194886.5781250000   138311.9687500000   62656.80859375000   65769.05468750000   37321.28125000000   11279.20800781250   2992.989013671875   3187.012695312500   3403.628662109375   3644.794921875000   0.000000000000000   1309413.500000000
2007-08-18/20:58:14.335   26442220.00000000   27846130.00000000   36254852.00000000   52186208.00000000   76700544.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   106058808.0000000   41546796.00000000   17561152.00000000   7672726.500000000   3530497.500000000   1677142.875000000   795336.5000000000   444477.1875000000   265756.3750000000   119870.1640625000   62656.81250000000   40473.17578125000   26658.03515625000   16918.82226562500   35915.96093750000   6374.027343750000   6807.259277343750   7289.592285156250   7825.450195312500   1309413.625000000
2007-08-18/20:58:17.336   26907682.00000000   29709456.00000000   39057340.00000000   56878896.00000000   86155176.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   111922744.0000000   43489344.00000000   17561150.00000000   7672725.500000000   3530497.000000000   1741660.875000000   927905.9375000000   427381.0937500000   248038.8125000000   175195.7968750000   86755.78125000000   45532.33984375000   47984.54687500000   36657.50390625000   14964.95800781250   12748.05957031250   6807.258789062500   10934.38964843750   15650.90625000000   1243938.375000000
2007-08-18/20:58:20.337   25511450.00000000   26449204.00000000   34387612.00000000   50310660.00000000   74812264.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   82685488.00000000   32816516.00000000   14384951.00000000   6681920.500000000   3152092.250000000   1548109.250000000   762194.6250000000   444477.1562500000   212603.9218750000   147532.9062500000   67476.59375000000   55650.69140625000   23992.22460937500   14099.01367187500   2992.989013671875   12748.05957031250   10210.89062500000   7289.591308593750   19563.63671875000   1047515.625000000
2007-08-18/20:58:23.338   25976806.00000000   27846128.00000000   37188796.00000000   53124304.00000000   80479736.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   69111672.00000000   27974266.00000000   12675684.00000000   5938968.000000000   2773720.500000000   1354566.125000000   629629.9375000000   358997.5312500000   230321.3437500000   110649.2734375000   62656.80859375000   40473.17578125000   10663.19824218750   11279.20800781250   17957.95507812500   9561.042968750000   6807.258789062500   7289.591308593750   15650.90625000000   982042.3125000000
2007-08-18/20:58:26.339   25976806.00000000   28777684.00000000   38122960.00000000   55939920.00000000   84262480.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   72985368.00000000   29910490.00000000   13652323.00000000   6434255.500000000   3025964.750000000   1354566.125000000   762194.6250000000   410285.1250000000   221462.6250000000   165974.8125000000   26508.56054687500   32884.43359375000   10663.19824218750   8459.404296875000   8978.970703125000   0.000000000000000   6807.258789062500   18223.99023437500   7825.449218750000   1112989.375000000
2007-08-18/20:58:29.339   24580902.00000000   26449206.00000000   35321124.00000000   51248324.00000000   76700544.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   63307928.00000000   27490352.00000000   12187451.00000000   5938968.500000000   2773720.750000000   1483594.125000000   695911.8750000000   358997.5625000000   186027.9531250000   119870.1640625000   48197.48437500000   22766.12695312500   15994.80664062500   11279.20898437500   5985.979980468750   6374.027343750000   10210.89160156250   3644.795166015625   3912.724121093750   1014779.000000000
2007-08-18/20:58:32.340   24580900.00000000   25983670.00000000   33454318.00000000   48435992.00000000   74812264.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   74923568.00000000   30394686.00000000   13896518.00000000   6434255.500000000   3152092.250000000   1483594.000000000   762194.6250000000   427381.0937500000   283473.9687500000   138311.9687500000   77116.17968750000   55650.69140625000   29323.84375000000   25378.24804687500   8978.970703125000   9561.042968750000   0.000000000000000   36448.02343750000   11738.17675781250   1112989.375000000
2007-08-18/20:58:35.341   25976806.00000000   26914790.00000000   36254848.00000000   52186204.00000000   76700536.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   90461968.00000000   35724576.00000000   15117707.00000000   6929600.500000000   3404358.500000000   1612625.500000000   795336.4375000000   427381.0937500000   212603.9218750000   147532.9062500000   67476.59375000000   45532.33984375000   21326.41601562500   25378.24804687500   5985.979492187500   28683.16796875000   10210.89062500000   3644.794921875000   0.000000000000000   1374889.125000000
2007-08-18/20:58:38.342   27373202.00000000   29709458.00000000   39057344.00000000   56878900.00000000   84262480.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   104106000.0000000   39605152.00000000   17072350.00000000   7920463.500000000   3908935.000000000   1935221.000000000   961049.0000000000   512862.0312500000   336627.1875000000   202858.8593750000   106035.0390625000   65769.06250000000   34655.46875000000   28198.06250000000   11971.96484375000   9561.043945312500   3403.628906250000   7289.592285156250   11738.17773437500   1178463.750000000
2007-08-18/20:58:41.343   26442216.00000000   29243542.00000000   38122960.00000000   55001160.00000000   84262480.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   102154096.0000000   37664408.00000000   15361988.00000000   6929600.500000000   3404358.500000000   1612625.500000000   894763.1875000000   512861.9687500000   265756.3437500000   165974.8125000000   106035.0312500000   70828.25000000000   69311.14062500000   8459.404296875000   17957.95507812500   19122.09765625000   13614.52343750000   14579.18945312500   27389.10351562500   1178463.625000000
2007-08-18/20:58:44.344   25046148.00000000   26914790.00000000   34387612.00000000   51248320.00000000   76700536.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   98253056.00000000   41546796.00000000   18538924.00000000   8663761.000000000   4035088.000000000   2064265.500000000   1126767.500000000   581247.8125000000   389780.9375000000   248964.2500000000   163873.2187500000   80946.64062500000   31989.65429687500   19738.62890625000   11971.96386718750   3187.012695312500   3403.628662109375   18223.99023437500   7825.449218750000   1112989.375000000
2007-08-18/20:58:47.345   25976806.00000000   28311880.00000000   36254848.00000000   54062620.00000000   80479736.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   74923568.00000000   29426348.00000000   12919823.00000000   6186604.500000000   3025964.750000000   1483594.000000000   762194.6250000000   358997.5312500000   203745.2500000000   147532.9062500000   106035.0312500000   30354.85351562500   13329.00097656250   14099.01367187500   11971.96386718750   9561.042968750000   10210.89062500000   7289.591308593750   7825.449218750000   1047515.625000000
2007-08-18/20:58:50.345   25976806.00000000   27846128.00000000   36254848.00000000   53124304.00000000   76700536.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   71048064.00000000   28458236.00000000   12675684.00000000   5691345.500000000   2773720.500000000   1290053.625000000   662770.7500000000   393189.1875000000   230321.3437500000   129091.0546875000   77116.17968750000   17706.97851562500   23992.22460937500   11279.20800781250   5985.979492187500   0.000000000000000   17018.15820312500   0.000000000000000   7825.449218750000   1112989.375000000
2007-08-18/20:58:53.346   27373202.00000000   29709458.00000000   39057344.00000000   55001164.00000000   80479744.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   76862696.00000000   29910492.00000000   13408143.00000000   6434256.000000000   2899841.000000000   1419079.750000000   861620.7500000000   427381.1250000000   203745.2656250000   138311.9843750000   77116.17968750000   32884.43359375000   26658.03515625000   16918.82226562500   20950.95312500000   6374.027343750000   3403.628906250000   10934.39062500000   3912.724121093750   1112989.500000000
2007-08-18/20:58:56.347   26907682.00000000   29243542.00000000   39991940.00000000   55939920.00000000   82370664.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   76862688.00000000   30878940.00000000   14384951.00000000   6681920.500000000   3152092.250000000   1612625.500000000   795336.4375000000   427381.0937500000   230321.3437500000   129091.0546875000   86755.78125000000   35414.01171875000   18660.61132812500   14099.01367187500   11971.96386718750   0.000000000000000   3403.628662109375   0.000000000000000   3912.723876953125   1112989.375000000
2007-08-18/20:58:59.348   26907682.00000000   29243542.00000000   39057340.00000000   55939920.00000000   82370664.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   76862688.00000000   30878940.00000000   14140728.00000000   6929600.500000000   3278223.500000000   1483594.000000000   762194.6250000000   427381.0937500000   256897.5781250000   129091.0546875000   53017.25000000000   17706.97851562500   18660.61132812500   11279.20800781250   14964.95800781250   3187.012695312500   17018.15820312500   10934.38964843750   11738.17675781250   1112989.375000000
2007-08-18/20:59:02.349   25976806.00000000   29243542.00000000   39057340.00000000   56878896.00000000   86155176.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   86571904.00000000   34754996.00000000   15606282.00000000   7425003.000000000   3782785.250000000   1741660.875000000   861620.6875000000   512861.9687500000   274615.1562500000   202858.8437500000   86755.78125000000   55650.69140625000   42652.91015625000   25378.24804687500   17957.95507812500   6374.026855468750   13614.52343750000   0.000000000000000   7825.449218750000   1178463.625000000
2007-08-18/20:59:05.350   26907684.00000000   29243544.00000000   39991944.00000000   58757512.00000000   89943256.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   94355696.00000000   36694380.00000000   15361989.00000000   6929601.000000000   3404358.750000000   1741661.000000000   861620.7500000000   683828.4375000000   301191.6562500000   221300.9843750000   86755.78125000000   80946.64843750000   31989.65625000000   11279.20898437500   11971.96484375000   22309.12109375000   3403.628906250000   14579.19042968750   0.000000000000000   1112989.500000000
2007-08-18/20:59:08.351   27373200.00000000   30641444.00000000   41861792.00000000   61577076.00000000   93734872.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   98253056.00000000   37664408.00000000   15606282.00000000   6929600.500000000   3530497.000000000   1806179.875000000   961048.9375000000   529958.3125000000   318909.3750000000   221300.9531250000   144593.7500000000   60709.87109375000   58647.83203125000   28198.05859375000   14964.95800781250   15935.07812500000   6807.258789062500   10934.38964843750   11738.17675781250   1112989.375000000
2007-08-18/20:59:11.352   27373200.00000000   29709456.00000000   40926756.00000000   59697144.00000000   89943248.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   92408368.00000000   35724576.00000000   15361988.00000000   7177294.500000000   3404358.500000000   1741660.875000000   861620.6875000000   581247.8125000000   336627.1562500000   184416.7968750000   115674.6875000000   75887.44531250000   53316.18750000000   25378.24804687500   17957.95507812500   12748.05957031250   20421.79492187500   3644.794921875000   3912.723876953125   1309413.500000000
2007-08-18/20:59:14.352   26907682.00000000   29709456.00000000   39991940.00000000   58757508.00000000   86155176.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   69111672.00000000   27974266.00000000   12431560.00000000   5691345.500000000   2773720.500000000   1419079.625000000   729053.0625000000   410285.1250000000   283473.9687500000   175195.7968750000   96395.39843750000   37943.59375000000   34655.46484375000   14099.01367187500   20950.95117187500   3187.012695312500   3403.628662109375   7289.591308593750   15650.90625000000   1014778.937500000
2007-08-18/20:59:17.353   27373202.00000000   29709458.00000000   40926760.00000000   59697148.00000000   88048776.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   76862696.00000000   29910492.00000000   13163976.00000000   5938968.500000000   2899841.000000000   1548109.375000000   927906.0000000000   478669.4687500000   274615.1562500000   193637.8281250000   106035.0390625000   55650.69531250000   29323.84570312500   14099.01464843750   14964.95996093750   15935.08007812500   3403.628906250000   7289.592285156250   7825.450195312500   1178463.750000000
2007-08-18/20:59:20.354   27373202.00000000   29709458.00000000   40926760.00000000   58757512.00000000   88048776.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   78802720.00000000   30878942.00000000   14140729.00000000   6434256.000000000   3025965.000000000   1483594.125000000   861620.7500000000   512862.0312500000   274615.1562500000   175195.8125000000   86755.78125000000   32884.43359375000   31989.65625000000   19738.62890625000   14964.95996093750   6374.027343750000   6807.259277343750   14579.19042968750   7825.450195312500   1243938.375000000
2007-08-18/20:59:23.355   25511450.00000000   27380432.00000000   37188796.00000000   54062620.00000000   80479736.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   63307924.00000000   25555254.00000000   11455205.00000000   5443738.000000000   2647604.000000000   1225542.125000000   729053.0625000000   410285.1250000000   221462.6250000000   92207.56250000000   67476.59375000000   40473.17578125000   13329.00097656250   14099.01367187500   5985.979492187500   3187.012695312500   6807.258789062500   3644.794921875000   7825.449218750000   1178463.625000000
2007-08-18/20:59:26.356   25976808.00000000   29243544.00000000   39057344.00000000   56878900.00000000   84262480.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   63307928.00000000   25071622.00000000   11211152.00000000   5196145.000000000   2521491.250000000   1161031.500000000   629629.9375000000   358997.5625000000   221462.6406250000   138311.9843750000   72296.39062500000   40473.17578125000   23992.22656250000   8459.405273437500   8978.971679687500   3187.012939453125   3403.628906250000   3644.795166015625   3912.724121093750   1178463.750000000
2007-08-18/20:59:29.357   27373200.00000000   29709456.00000000   39991940.00000000   57818092.00000000   86155176.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   90461968.00000000   38634668.00000000   18538924.00000000   8663761.000000000   4287405.500000000   2322366.000000000   1259346.625000000   718022.3750000000   389780.9375000000   175195.7968750000   96395.39843750000   60709.87109375000   47984.54687500000   31017.87304687500   5985.979492187500   3187.012695312500   10210.89062500000   0.000000000000000   3912.723876953125   1178463.625000000
2007-08-18/20:59:32.358   27838776.00000000   29709458.00000000   39991944.00000000   58757512.00000000   88048776.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   104106000.0000000   43489348.00000000   19027898.00000000   8911556.000000000   4287406.000000000   2193314.000000000   1259346.625000000   718022.4375000000   407499.0312500000   258185.4062500000   144593.7656250000   75887.44531250000   53316.19140625000   36657.50390625000   5985.979980468750   6374.027343750000   0.000000000000000   7289.592285156250   19563.63867187500   1178463.750000000
2007-08-18/20:59:35.359   26907684.00000000   29709458.00000000   39991944.00000000   57818096.00000000   88048776.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   78802720.00000000   32816518.00000000   14873442.00000000   6929601.000000000   3530497.500000000   1935221.000000000   1027335.687500000   615441.1250000000   372062.9687500000   202858.8593750000   106035.0390625000   101183.4921875000   53316.19140625000   16918.82226562500   17957.95507812500   15935.08007812500   3403.628906250000   14579.19042968750   7825.450195312500   1178463.750000000
2007-08-18/20:59:38.359   24580900.00000000   27380432.00000000   36254848.00000000   52186204.00000000   78589696.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   58477684.00000000   24104522.00000000   11211151.00000000   5196144.500000000   2773720.500000000   1354566.125000000   729053.0625000000   358997.5312500000   239180.0625000000   165974.8125000000   86755.78125000000   45532.33984375000   23992.22460937500   16918.82031250000   26936.94921875000   12748.05957031250   6807.258789062500   7289.591308593750   43040.05859375000   1047515.625000000
2007-08-18/20:59:41.360   25511452.00000000   27846130.00000000   38122964.00000000   55001164.00000000   84262480.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   63307928.00000000   26038946.00000000   12431561.00000000   5691346.000000000   2899841.000000000   1483594.125000000   695911.8750000000   358997.5625000000   301191.6562500000   129091.0703125000   86755.78125000000   70828.25000000000   29323.84570312500   8459.405273437500   14964.95996093750   9561.043945312500   3403.628906250000   14579.19042968750   3912.724121093750   1112989.500000000
2007-08-18/20:59:44.361   27373202.00000000   29709458.00000000   39991944.00000000   57818096.00000000   88048776.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   102154104.0000000   41546796.00000000   18050010.00000000   8168215.000000000   3656639.500000000   1870700.125000000   994192.2500000000   547054.8125000000   354345.0312500000   165974.8281250000   96395.40625000000   60709.87500000000   47984.55078125000   22558.43945312500   35915.96093750000   6374.027343750000   3403.628906250000   7289.592285156250   15650.90722656250   1178463.750000000
2007-08-18/20:59:47.362   27838774.00000000   30641444.00000000   40926756.00000000   59697144.00000000   89943248.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   108012528.0000000   45432804.00000000   20006014.00000000   8911556.000000000   4035088.000000000   1806179.875000000   994192.1250000000   495765.6875000000   372062.9375000000   202858.8437500000   125314.3593750000   80946.64062500000   31989.65429687500   31017.87304687500   23943.94921875000   6374.026855468750   13614.52343750000   7289.591308593750   7825.449218750000   1178463.625000000
2007-08-18/20:59:50.363   26442220.00000000   28777686.00000000   38122964.00000000   55939924.00000000   82370672.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   104106000.0000000   45432808.00000000   21473616.00000000   10398627.00000000   5044446.000000000   2451422.250000000   1126767.500000000   615441.1250000000   354345.0312500000   212079.9062500000   115674.6953125000   60709.87500000000   39987.09765625000   11279.20898437500   23943.95117187500   3187.012939453125   3403.628906250000   14579.19042968750   3912.724121093750   1243938.375000000
2007-08-18/20:59:53.364   25976808.00000000   28311882.00000000   37188800.00000000   54062628.00000000   82370672.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   92408376.00000000   37664412.00000000   16094915.00000000   7177295.000000000   3404358.750000000   1612625.750000000   927906.0000000000   478669.4687500000   274615.1562500000   147532.9218750000   62656.81250000000   55650.69531250000   29323.84570312500   11279.20898437500   11971.96484375000   12748.06054687500   13614.52539062500   0.000000000000000   7825.450195312500   1112989.500000000
2007-08-18/20:59:56.365   25976806.00000000   27846128.00000000   37188796.00000000   54062620.00000000   82370664.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   84628240.00000000   33785644.00000000   14629189.00000000   6929600.500000000   3278223.500000000   1677142.750000000   894763.1875000000   547054.7500000000   256897.5781250000   156753.8593750000   86755.78125000000   45532.33984375000   31989.65429687500   25378.24804687500   17957.95507812500   19122.09765625000   13614.52343750000   10934.38964843750   11738.17675781250   1178463.625000000
2007-08-18/20:59:59.365   27373202.00000000   29709458.00000000   39991944.00000000   56878900.00000000   84262480.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   88516488.00000000   32816518.00000000   14140729.00000000   6434256.000000000   3152092.500000000   1548109.375000000   861620.7500000000   461573.3125000000   248038.8281250000   138311.9843750000   86755.78125000000   65769.06250000000   34655.46875000000   8459.405273437500   11971.96484375000   3187.012939453125   0.000000000000000   10934.39062500000   3912.724121093750   1178463.750000000
2007-08-18/21:00:02.366   27373200.00000000   29243542.00000000   39057340.00000000   55939920.00000000   84262480.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   90461968.00000000   37664408.00000000   17072348.00000000   7920463.000000000   3656639.250000000   1806179.875000000   828478.4375000000   427381.0937500000   239180.0625000000   138311.9687500000   77116.17968750000   35414.01171875000   26658.03320312500   14099.01367187500   2992.989013671875   6374.026855468750   10210.89062500000   10934.38964843750   23476.36914062500   1243938.375000000
2007-08-18/21:00:05.367   26907684.00000000   28777686.00000000   39057344.00000000   54062628.00000000   80479744.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   69111680.00000000   27490352.00000000   12431561.00000000   5691346.000000000   2521491.250000000   1096521.875000000   513638.9687500000   273519.4687500000   124017.8437500000   73765.92187500000   33738.19140625000   7588.698242187500   13329.00195312500   8459.405273437500   11971.96484375000   6374.027343750000   10210.89160156250   7289.592285156250   7825.450195312500   1047515.687500000
2007-08-18/21:00:08.368   25046150.00000000   27846130.00000000   36254852.00000000   51248324.00000000   76700544.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   69111680.00000000   28458240.00000000   12675685.00000000   5938968.500000000   2647604.250000000   1290053.750000000   662770.8125000000   341901.8125000000   159452.0937500000   82986.73437500000   62656.81250000000   35414.01562500000   15994.80664062500   33837.69140625000   8978.971679687500   12748.06054687500   6807.259277343750   3644.795166015625   0.000000000000000   1047515.687500000
2007-08-18/21:00:11.369   27373200.00000000   29709456.00000000   39991940.00000000   57818092.00000000   86155176.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   94355688.00000000   36694380.00000000   16094914.00000000   7425003.000000000   3530497.000000000   1612625.500000000   861620.6875000000   529958.3125000000   274615.1562500000   156753.8593750000   106035.0312500000   50591.51562500000   31989.65429687500   22558.43750000000   17957.95507812500   6374.026855468750   13614.52343750000   18223.99023437500   11738.17675781250   1309413.500000000
2007-08-18/21:00:14.370   28304402.00000000   29709458.00000000   41861796.00000000   59697148.00000000   88048776.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   111922752.0000000   43489348.00000000   18050010.00000000   8168215.000000000   3908935.000000000   1870700.125000000   927906.0000000000   547054.8125000000   336627.1875000000   221300.9843750000   134954.0468750000   60709.87500000000   39987.09765625000   19738.62890625000   23943.95117187500   15935.08007812500   0.000000000000000   7289.592285156250   0.000000000000000   1309413.625000000
2007-08-18/21:00:17.371   27373202.00000000   29709458.00000000   39057344.00000000   56878900.00000000   84262480.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   102154104.0000000   37664412.00000000   15606283.00000000   7672726.500000000   3908935.000000000   1806180.125000000   1060479.375000000   615441.1250000000   336627.1875000000   221300.9843750000   106035.0390625000   60709.87500000000   34655.46875000000   11279.20898437500   8978.971679687500   15935.08007812500   13614.52539062500   3644.795166015625   3912.724121093750   1112989.500000000
2007-08-18/21:00:20.372   25511450.00000000   27380432.00000000   35321120.00000000   52186204.00000000   78589696.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   82685488.00000000   30878940.00000000   13408142.00000000   5938968.000000000   2899840.750000000   1548109.250000000   795336.4375000000   427381.0937500000   274615.1562500000   165974.8125000000   96395.39843750000   55650.69140625000   10663.19824218750   16918.82031250000   5985.979492187500   9561.042968750000   3403.628662109375   10934.38964843750   7825.449218750000   1178463.625000000
2007-08-18/21:00:23.372   24580902.00000000   25983672.00000000   34387612.00000000   51248324.00000000   76700544.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   69111680.00000000   27490352.00000000   12187451.00000000   5691346.000000000   2521491.250000000   1290053.750000000   629629.9375000000   341901.8125000000   194886.5937500000   119870.1640625000   53017.25390625000   50591.51953125000   23992.22656250000   5639.602050781250   5985.979980468750   6374.027343750000   10210.89160156250   18223.99218750000   0.000000000000000   1178463.750000000
2007-08-18/21:00:26.373   24580902.00000000   26449206.00000000   35321124.00000000   50310664.00000000   76700544.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   67176192.00000000   27490352.00000000   11943355.00000000   5443738.000000000   2647604.250000000   1225542.250000000   596489.3750000000   358997.5625000000   186027.9531250000   101428.4218750000   72296.39062500000   40473.17578125000   18660.61132812500   5639.602050781250   5985.979980468750   15935.08007812500   6807.259277343750   10934.39062500000   7825.450195312500   1112989.500000000
2007-08-18/21:00:29.374   26442216.00000000   27380432.00000000   36254848.00000000   52186204.00000000   80479736.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   71048064.00000000   27490350.00000000   12187450.00000000   5443738.000000000   2773720.500000000   1161031.500000000   596489.3125000000   341901.7812500000   168310.6875000000   129091.0546875000   57837.02734375000   37943.59375000000   13329.00097656250   8459.404296875000   2992.989013671875   9561.042968750000   13614.52343750000   3644.794921875000   0.000000000000000   1047515.625000000
2007-08-18/21:00:32.375   25046150.00000000   26914794.00000000   35321124.00000000   50310664.00000000   76700544.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   67176192.00000000   27490352.00000000   12431561.00000000   5938968.500000000   2773720.750000000   1354566.250000000   695911.8750000000   427381.1250000000   177169.3125000000   156753.8593750000   72296.39062500000   60709.87500000000   7997.397949218750   16918.82226562500   8978.971679687500   9561.043945312500   10210.89160156250   0.000000000000000   11738.17773437500   1112989.500000000
2007-08-18/21:00:35.376   25046148.00000000   26449204.00000000   35321120.00000000   51248320.00000000   76700536.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   67176184.00000000   27490350.00000000   11943354.00000000   5691345.500000000   2773720.500000000   1419079.625000000   795336.4375000000   393189.1875000000   212603.9218750000   119870.1562500000   67476.59375000000   40473.17578125000   15994.80566406250   0.000000000000000   14964.95800781250   9561.042968750000   13614.52343750000   14579.18945312500   19563.63671875000   1112989.375000000
2007-08-18/21:00:38.377   24580902.00000000   25983672.00000000   34387612.00000000   49373220.00000000   76700544.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   69111680.00000000   27974268.00000000   12919824.00000000   5938968.500000000   3025965.000000000   1483594.125000000   729053.1250000000   444477.1875000000   239180.0937500000   92207.57031250000   53017.25390625000   45532.34375000000   15994.80664062500   11279.20898437500   2992.989257812500   3187.012939453125   0.000000000000000   7289.592285156250   0.000000000000000   1178463.750000000
2007-08-18/21:00:41.378   24580902.00000000   26449206.00000000   35321124.00000000   51248324.00000000   76700544.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   71048072.00000000   28458240.00000000   12431561.00000000   5938968.500000000   2899841.000000000   1354566.250000000   795336.5000000000   410285.1562500000   203745.2656250000   147532.9218750000   67476.60156250000   27825.27734375000   26658.03515625000   8459.405273437500   14964.95996093750   12748.06054687500   10210.89160156250   7289.592285156250   7825.450195312500   1112989.500000000
2007-08-18/21:00:44.379   25511450.00000000   26449204.00000000   35321120.00000000   50310660.00000000   76700536.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   82685488.00000000   30878940.00000000   13408142.00000000   5938968.000000000   2773720.500000000   1419079.625000000   795336.4375000000   410285.1250000000   248038.8125000000   138311.9687500000   72296.38281250000   55650.69140625000   18660.61132812500   25378.24804687500   11971.96386718750   3187.012695312500   6807.258789062500   7289.591308593750   0.000000000000000   1178463.625000000
2007-08-18/21:00:47.379   25976808.00000000   26914794.00000000   35321124.00000000   50310664.00000000   76700544.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   90461976.00000000   32816518.00000000   14384952.00000000   6681921.000000000   3404358.750000000   1806180.125000000   1027335.687500000   547054.8125000000   318909.3750000000   276627.7187500000   134954.0468750000   55650.69531250000   42652.91406250000   36657.50390625000   23943.95117187500   6374.027343750000   3403.628906250000   18223.99218750000   7825.450195312500   1112989.500000000
2007-08-18/21:00:50.380   26442220.00000000   28311882.00000000   37188800.00000000   53124308.00000000   80479744.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   82685496.00000000   32816518.00000000   15117708.00000000   6929601.000000000   3530497.500000000   1806180.125000000   927906.0000000000   461573.3125000000   336627.1875000000   221300.9843750000   144593.7656250000   75887.44531250000   79974.46875000000   25378.25000000000   20950.95312500000   19122.09960937500   20421.79687500000   18223.99218750000   7825.450195312500   1112989.500000000
2007-08-18/21:00:53.381   26907682.00000000   28777684.00000000   39057340.00000000   55939920.00000000   84262480.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   80743640.00000000   31847614.00000000   13896518.00000000   6434255.500000000   3152092.250000000   1548109.250000000   795336.4375000000   478669.4375000000   265756.3437500000   221300.9531250000   86755.78125000000   70828.25000000000   21326.41601562500   14099.01367187500   5985.979492187500   9561.042968750000   10210.89062500000   3644.794921875000   7825.449218750000   1047515.625000000
2007-08-18/21:00:56.382   26907684.00000000   29709458.00000000   39991944.00000000   55939924.00000000   82370672.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   63307928.00000000   25555256.00000000   11699273.00000000   5196145.000000000   2521491.250000000   1161031.500000000   596489.3750000000   410285.1562500000   194886.5937500000   69155.52343750000   96395.40625000000   27825.27734375000   5331.597167968750   14099.01464843750   14964.95996093750   3187.012939453125   0.000000000000000   14579.19042968750   11738.17773437500   1047515.687500000
2007-08-18/21:00:59.383   23650568.00000000   25518192.00000000   34387612.00000000   48435996.00000000   72924888.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   50761032.00000000   21204580.00000000   9747129.000000000   4453450.500000000   2143174.250000000   967505.2500000000   530208.9375000000   324806.1250000000   203745.2656250000   92207.57031250000   48197.48437500000   37943.59375000000   7997.397949218750   16918.82226562500   11971.96484375000   3187.012939453125   6807.259277343750   3644.795166015625   7825.450195312500   1014779.000000000
2007-08-18/21:01:02.384   25976806.00000000   27846128.00000000   37188796.00000000   54062620.00000000   80479736.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   61375152.00000000   26038944.00000000   11699272.00000000   5691345.500000000   2647604.000000000   1290053.625000000   662770.7500000000   478669.4375000000   221462.6250000000   129091.0546875000   115674.6875000000   50591.51562500000   21326.41601562500   25378.24804687500   20950.95117187500   9561.042968750000   6807.258789062500   7289.591308593750   7825.449218750000   1047515.625000000
2007-08-18/21:01:05.385   27838776.00000000   30641446.00000000   40926760.00000000   58757512.00000000   88048776.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   106058808.0000000   39605152.00000000   16094915.00000000   7177295.000000000   3782785.500000000   1935221.000000000   1060479.375000000   615441.1250000000   442935.3125000000   285848.9062500000   134954.0468750000   91065.06250000000   58647.83593750000   33837.69140625000   23943.95117187500   3187.012939453125   10210.89160156250   40092.83984375000   3912.724121093750   1243938.375000000
2007-08-18/21:01:08.386   26907682.00000000   29709456.00000000   39991940.00000000   58757508.00000000   88048768.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   90461968.00000000   32816516.00000000   14140728.00000000   6434255.500000000   3025964.750000000   1548109.250000000   961048.9375000000   581247.8125000000   372062.9375000000   248964.2500000000   134954.0468750000   91065.05468750000   69311.14062500000   36657.50390625000   26936.94921875000   9561.042968750000   17018.15820312500   21868.79492187500   11738.17675781250   1178463.625000000
2007-08-18/21:01:11.386   27373202.00000000   29709458.00000000   40926760.00000000   61577080.00000000   91838624.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   88516488.00000000   34755000.00000000   15361989.00000000   6929601.000000000   3530497.500000000   1612625.750000000   961049.0000000000   512862.0312500000   283473.9687500000   202858.8593750000   115674.6953125000   80946.64843750000   34655.46875000000   31017.87500000000   20950.95312500000   15935.08007812500   20421.79687500000   14579.19042968750   3912.724121093750   1112989.500000000
2007-08-18/21:01:14.387   28770084.00000000   32506076.00000000   45604120.00000000   67222152.00000000   103229544.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   76862696.00000000   31847618.00000000   14629190.00000000   6929601.000000000   3530497.500000000   1999742.875000000   1060479.375000000   718022.4375000000   425217.1250000000   276627.7187500000   192792.5625000000   91065.06250000000   69311.14062500000   45116.96093750000   38908.96484375000   19122.09960937500   13614.52539062500   7289.592285156250   15650.90722656250   1112989.500000000
2007-08-18/21:01:17.388   28770082.00000000   32506072.00000000   45604116.00000000   65339576.00000000   99428992.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   69111672.00000000   30394686.00000000   14384951.00000000   7177294.500000000   3530497.000000000   1806179.875000000   1060479.375000000   581247.8125000000   372062.9375000000   212079.8906250000   183152.7500000000   91065.05468750000   47984.54687500000   22558.43750000000   11971.96386718750   19122.09765625000   6807.258789062500   7289.591308593750   0.000000000000000   1047515.625000000
2007-08-18/21:01:20.389   25046150.00000000   28311882.00000000   38122964.00000000   55939924.00000000   84262480.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   57512320.00000000   25555256.00000000   11699273.00000000   5691346.000000000   3025965.000000000   1548109.375000000   828478.5000000000   478669.4687500000   354345.0312500000   147532.9218750000   77116.17968750000   70828.25000000000   23992.22656250000   0.000000000000000   11971.96484375000   9561.043945312500   0.000000000000000   7289.592285156250   19563.63867187500   982042.4375000000
2007-08-18/21:01:23.390   24580902.00000000   26914794.00000000   35321124.00000000   52186208.00000000   78589696.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   61375156.00000000   26038946.00000000   12187451.00000000   6186605.000000000   3025965.000000000   1548109.375000000   861620.7500000000   495765.7187500000   256897.5937500000   129091.0703125000   72296.39062500000   60709.87500000000   37321.28125000000   11279.20898437500   14964.95996093750   15935.08007812500   10210.89160156250   10934.39062500000   7825.450195312500   1112989.500000000
2007-08-18/21:01:26.391   26442216.00000000   28777684.00000000   39057340.00000000   55001160.00000000   84262480.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   71048064.00000000   30394686.00000000   13896518.00000000   6681920.500000000   3404358.500000000   1741660.875000000   927905.9375000000   529958.3125000000   265756.3437500000   156753.8593750000   96395.39843750000   40473.17578125000   42652.91015625000   14099.01367187500   14964.95800781250   6374.026855468750   6807.258789062500   14579.18945312500   0.000000000000000   982042.3125000000
2007-08-18/21:01:29.392   28304402.00000000   31573652.00000000   42797048.00000000   61577080.00000000   93734880.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   88516488.00000000   36694380.00000000   16583604.00000000   7920463.500000000   3908935.000000000   2064265.625000000   1060479.375000000   649634.6250000000   478371.8750000000   258185.4062500000   154233.4843750000   91065.06250000000   42652.91406250000   19738.62890625000   14964.95996093750   12748.06054687500   6807.259277343750   7289.592285156250   3912.724121093750   1243938.375000000
2007-08-18/21:01:32.392   26907684.00000000   29709458.00000000   39991944.00000000   58757512.00000000   88048776.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   100203128.0000000   40575864.00000000   18050010.00000000   7672726.500000000   3908935.000000000   1999742.875000000   1060479.375000000   581247.8125000000   531527.1875000000   295070.0937500000   192792.5625000000   91065.06250000000   58647.83593750000   42297.14062500000   47887.99218750000   12748.06054687500   17018.16015625000   3644.795166015625   0.000000000000000   1243938.375000000
2007-08-18/21:01:35.393   26442216.00000000   29243542.00000000   39057340.00000000   56878896.00000000   86155176.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   88516480.00000000   34754996.00000000   15117707.00000000   7177294.500000000   3530497.000000000   1999742.750000000   1027335.625000000   581247.8125000000   407499.0000000000   267406.5312500000   125314.3593750000   70828.25000000000   69311.14062500000   50756.59765625000   26936.94921875000   12748.05957031250   10210.89062500000   7289.591308593750   15650.90625000000   1243938.375000000
2007-08-18/21:01:38.394   26442220.00000000   28777686.00000000   39057344.00000000   56878900.00000000   86155184.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   80743648.00000000   31847618.00000000   14140729.00000000   6929601.000000000   3656639.500000000   1870700.125000000   994192.2500000000   547054.8125000000   372062.9687500000   230522.0625000000   163873.2187500000   70828.25000000000   39987.09765625000   22558.43945312500   8978.971679687500   9561.043945312500   3403.628906250000   10934.39062500000   11738.17773437500   1178463.750000000
2007-08-18/21:01:41.395   26442216.00000000   28777684.00000000   39057340.00000000   55939920.00000000   84262480.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   111922744.0000000   50295416.00000000   24410352.00000000   11886216.00000000   5801617.500000000   3096757.750000000   1590811.250000000   957387.5000000000   549245.7500000000   285848.8750000000   202432.3437500000   111301.9375000000   69311.14062500000   25378.24804687500   38908.96093750000   3187.012695312500   30632.71289062500   32803.21484375000   0.000000000000000   1112989.375000000
2007-08-18/21:01:44.396   26442220.00000000   29709458.00000000   39991944.00000000   55939924.00000000   82370672.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   71048072.00000000   28942266.00000000   13408143.00000000   6186605.000000000   3152092.500000000   1612625.750000000   828478.5000000000   461573.3125000000   336627.1875000000   212079.9062500000   53017.25390625000   55650.69531250000   31989.65625000000   19738.62890625000   23943.95117187500   12748.06054687500   20421.79687500000   0.000000000000000   11738.17773437500   1178463.750000000
2007-08-18/21:01:47.397   27373202.00000000   29709458.00000000   39057344.00000000   56878900.00000000   84262480.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   80743648.00000000   31847618.00000000   14140729.00000000   6929601.000000000   3404358.750000000   1806180.125000000   927906.0000000000   512862.0312500000   336627.1875000000   184416.8125000000   96395.40625000000   55650.69531250000   13329.00195312500   5639.602050781250   23943.95117187500   31870.19531250000   6807.259277343750   3644.795166015625   3912.724121093750   1178463.750000000
2007-08-18/21:01:50.398   27373200.00000000   29709456.00000000   39991940.00000000   57818092.00000000   88048768.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   94355688.00000000   38634668.00000000   18050008.00000000   8911556.000000000   4539737.500000000   2322366.000000000   1325637.625000000   752216.6250000000   460653.5312500000   295070.0937500000   125314.3593750000   101183.4843750000   47984.54687500000   25378.24804687500   17957.95507812500   9561.042968750000   3403.628662109375   18223.99023437500   7825.449218750000   1112989.375000000
2007-08-18/21:01:53.399   27373202.00000000   29709458.00000000   39991944.00000000   58757512.00000000   89943256.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   113879240.0000000   54189600.00000000   25389722.00000000   11886217.00000000   5801618.000000000   2709545.250000000   1723404.000000000   991583.5625000000   637839.5625000000   387283.0312500000   240991.7812500000   131538.9062500000   53316.19140625000   62035.90625000000   14964.95996093750   12748.06054687500   6807.259277343750   0.000000000000000   15650.90722656250   1178463.750000000
2007-08-18/21:01:56.399   27838776.00000000   29709458.00000000   40926760.00000000   59697148.00000000   89943256.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   115836648.0000000   53215712.00000000   24410354.00000000   11638249.00000000   5801618.000000000   2838612.250000000   1524516.500000000   1025779.812500000   602401.8750000000   405725.8125000000   221712.0468750000   121420.4140625000   85306.14062500000   50756.60156250000   23943.95117187500   9561.043945312500   17018.16015625000   10934.39062500000   0.000000000000000   1112989.500000000
2007-08-18/21:01:59.400   27838774.00000000   30641444.00000000   40926756.00000000   59697144.00000000   89943248.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   117794968.0000000   52242052.00000000   24410352.00000000   11638248.00000000   5801617.500000000   2967683.000000000   1590811.250000000   923191.7500000000   549245.7500000000   350397.6250000000   221712.0312500000   101183.4843750000   63979.48046875000   42297.13671875000   26936.94921875000   0.000000000000000   23825.43359375000   10934.38964843750   0.000000000000000   1178463.625000000
2007-08-18/21:02:02.401   27373202.00000000   29709458.00000000   40926760.00000000   59697148.00000000   89943256.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   80743648.00000000   32816518.00000000   15361989.00000000   7672726.500000000   3908935.000000000   2193314.000000000   1259346.625000000   752216.6875000000   442935.3125000000   267406.5625000000   202432.3593750000   111301.9453125000   79974.46875000000   25378.25000000000   11971.96484375000   3187.012939453125   13614.52539062500   3644.795166015625   0.000000000000000   1112989.500000000
2007-08-18/21:02:05.402   26907684.00000000   29709458.00000000   40926760.00000000   59697148.00000000   89943256.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   69111680.00000000   29910492.00000000   13652324.00000000   6929601.000000000   3404358.750000000   1870700.125000000   1027335.687500000   615441.1250000000   372062.9687500000   248964.2812500000   163873.2187500000   91065.06250000000   47984.55078125000   25378.25000000000   5985.979980468750   6374.027343750000   10210.89160156250   10934.39062500000   0.000000000000000   1112989.500000000
2007-08-18/21:02:08.403   26907682.00000000   29709456.00000000   40926756.00000000   59697144.00000000   91838616.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   92408368.00000000   37664408.00000000   16094914.00000000   7672725.500000000   3908934.750000000   1999742.750000000   1060479.375000000   683828.3750000000   372062.9375000000   239743.1406250000   144593.7500000000   91065.05468750000   47984.54687500000   42297.13671875000   20950.95117187500   3187.012695312500   17018.15820312500   7289.591308593750   7825.449218750000   1112989.375000000
2007-08-18/21:02:11.404   28304402.00000000   30641446.00000000   41861796.00000000   59697148.00000000   91838624.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   113879240.0000000   47377172.00000000   19516928.00000000   8168215.000000000   4035088.250000000   1935221.000000000   1060479.375000000   615441.1250000000   407499.0312500000   230522.0625000000   192792.5625000000   111301.9453125000   79974.46875000000   39477.32031250000   11971.96484375000   12748.06054687500   3403.628906250000   0.000000000000000   11738.17773437500   1309413.625000000
2007-08-18/21:02:14.405   27838774.00000000   29709456.00000000   40926756.00000000   59697144.00000000   89943248.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   104105992.0000000   46404872.00000000   19516926.00000000   8168214.500000000   3656639.250000000   1935220.875000000   1060479.375000000   649634.5625000000   442935.2812500000   295070.0937500000   173512.9687500000   91065.05468750000   79974.46093750000   36657.50390625000   14964.95800781250   19122.09765625000   3403.628662109375   10934.38964843750   15650.90625000000   1112989.375000000
2007-08-18/21:02:17.406   27373202.00000000   30641446.00000000   39991944.00000000   57818096.00000000   88048776.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   111922752.0000000   49322444.00000000   20984358.00000000   9407189.000000000   4035088.250000000   2064265.625000000   1060479.375000000   615441.1250000000   372062.9687500000   193637.8281250000   163873.2187500000   101183.4921875000   63979.48828125000   31017.87500000000   20950.95312500000   12748.06054687500   13614.52539062500   7289.592285156250   3912.724121093750   1178463.750000000
2007-08-18/21:02:20.406   28304402.00000000   29709458.00000000   40926760.00000000   57818096.00000000   86155184.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   86571912.00000000   32816518.00000000   14140729.00000000   6186605.000000000   3025965.000000000   1548109.375000000   795336.5000000000   427381.1250000000   318909.3750000000   175195.8125000000   72296.39062500000   75887.44531250000   29323.84570312500   19738.62890625000   14964.95996093750   12748.06054687500   13614.52539062500   7289.592285156250   0.000000000000000   1112989.500000000
2007-08-18/21:02:23.407   26907682.00000000   28777684.00000000   37188796.00000000   52186204.00000000   78589696.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   61375152.00000000   25071620.00000000   11211151.00000000   4948565.500000000   2269276.000000000   1161031.500000000   530208.8750000000   307710.5000000000   177169.2968750000   82986.73437500000   48197.48046875000   22766.12500000000   23992.22460937500   2819.800292968750   2992.989013671875   3187.012695312500   6807.258789062500   10934.38964843750   7825.449218750000   1047515.625000000
2007-08-18/21:02:26.408   25976808.00000000   28311882.00000000   37188800.00000000   53124308.00000000   80479744.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   54617560.00000000   23137650.00000000   10235080.00000000   4948565.500000000   2269276.250000000   1096521.875000000   563349.0625000000   230781.0000000000   168310.6875000000   73765.92187500000   48197.48437500000   30354.85546875000   18660.61132812500   11279.20898437500   8978.971679687500   9561.043945312500   20421.79687500000   3644.795166015625   7825.450195312500   1047515.687500000
2007-08-18/21:02:29.409   27373202.00000000   30641446.00000000   40926760.00000000   59697148.00000000   88048776.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   61375156.00000000   25555256.00000000   11699273.00000000   5443738.000000000   2521491.250000000   1225542.250000000   662770.8125000000   410285.1562500000   239180.0937500000   129091.0703125000   106035.0390625000   50591.51953125000   39987.09765625000   14099.01464843750   29929.95312500000   3187.012939453125   27229.07421875000   0.000000000000000   19563.63867187500   1112989.500000000
2007-08-18/21:02:32.410   28304400.00000000   30641444.00000000   40926756.00000000   59697144.00000000   91838616.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   102154096.0000000   38634668.00000000   16583602.00000000   7425003.000000000   3782785.250000000   2064265.500000000   1193056.500000000   718022.3750000000   460653.5312500000   285848.8750000000   154233.4687500000   101183.4843750000   69311.14062500000   22558.43750000000   26936.94921875000   22309.11914062500   0.000000000000000   18223.99023437500   19563.63671875000   1243938.375000000
2007-08-18/21:02:35.411   27373202.00000000   29709458.00000000   39991944.00000000   58757512.00000000   88048776.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   109967184.0000000   43489348.00000000   18538926.00000000   8663762.000000000   4539738.000000000   2451422.250000000   1458222.625000000   888996.3125000000   549245.7500000000   313512.5625000000   192792.5625000000   141657.4062500000   58647.83593750000   28198.06250000000   17957.95507812500   25496.14453125000   3403.628906250000   25513.60156250000   0.000000000000000   1309413.625000000
2007-08-18/21:02:38.412   27373202.00000000   29709458.00000000   40926760.00000000   58757512.00000000   89943256.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   100203128.0000000   40575864.00000000   18050010.00000000   8663762.000000000   4287406.000000000   2193314.000000000   1259346.625000000   820606.0000000000   496090.2500000000   313512.5625000000   202432.3593750000   91065.06250000000   42652.91406250000   50756.60156250000   23943.95117187500   12748.06054687500   10210.89160156250   0.000000000000000   7825.450195312500   1178463.750000000
2007-08-18/21:02:41.413   27373200.00000000   29709456.00000000   40926756.00000000   58757508.00000000   89943248.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   76862688.00000000   30878940.00000000   13896518.00000000   6681920.500000000   3530497.000000000   1935220.875000000   961048.9375000000   581247.8125000000   372062.9375000000   267406.5312500000   134954.0468750000   80946.64062500000   39987.09375000000   25378.24804687500   8978.970703125000   31870.19335937500   3403.628662109375   7289.591308593750   11738.17675781250   1112989.375000000
2007-08-18/21:02:44.413   25976808.00000000   28777686.00000000   39057344.00000000   55939924.00000000   86155184.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   67176192.00000000   28458240.00000000   13163976.00000000   6186605.000000000   3152092.500000000   1612625.750000000   828478.5000000000   444477.1875000000   283473.9687500000   175195.8125000000   96395.40625000000   50591.51953125000   26658.03515625000   5639.602050781250   8978.971679687500   9561.043945312500   10210.89160156250   7289.592285156250   7825.450195312500   1047515.687500000
2007-08-18/21:02:47.414   26442216.00000000   29243542.00000000   38122960.00000000   55939920.00000000   82370664.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   67176184.00000000   29426348.00000000   13652323.00000000   6434255.500000000   3152092.250000000   1612625.500000000   762194.6250000000   461573.2812500000   239180.0625000000   119870.1562500000   86755.78125000000   27825.27539062500   13329.00097656250   22558.43750000000   8978.970703125000   9561.042968750000   10210.89062500000   36448.02343750000   3912.723876953125   1112989.375000000
2007-08-18/21:02:50.415   27373202.00000000   30641446.00000000   40926760.00000000   59697148.00000000   91838624.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   71048072.00000000   29426350.00000000   13896519.00000000   6681921.000000000   3404358.750000000   1741661.000000000   994192.2500000000   581247.8125000000   336627.1875000000   202858.8593750000   96395.40625000000   91065.06250000000   15994.80664062500   19738.62890625000   14964.95996093750   35057.22265625000   20421.79687500000   3644.795166015625   7825.450195312500   1243938.375000000
2007-08-18/21:02:53.416   26907684.00000000   30641446.00000000   39991944.00000000   57818096.00000000   88048776.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   94355696.00000000   38634668.00000000   18050010.00000000   8415981.000000000   4035088.250000000   2193314.000000000   1259346.625000000   820606.0000000000   407499.0312500000   368840.3125000000   154233.4843750000   111301.9453125000   69311.14062500000   33837.69140625000   14964.95996093750   15935.08007812500   13614.52539062500   3644.795166015625   11738.17773437500   1178463.750000000
2007-08-18/21:02:56.417   27373200.00000000   30641444.00000000   41861792.00000000   61577076.00000000   91838616.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   74923568.00000000   30878940.00000000   14140728.00000000   6929600.500000000   3656639.250000000   1870699.875000000   1060479.375000000   581247.8125000000   336627.1562500000   212079.8906250000   134954.0468750000   50591.51562500000   34655.46484375000   25378.24804687500   8978.970703125000   38244.25000000000   3403.628662109375   18223.99023437500   7825.449218750000   1112989.375000000
2007-08-18/21:02:59.418   28304402.00000000   30641446.00000000   42797048.00000000   61577080.00000000   93734880.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   96303920.00000000   38634668.00000000   16583604.00000000   7920463.500000000   4035088.250000000   2064265.625000000   1060479.375000000   615441.1250000000   354345.0312500000   267406.5625000000   163873.2187500000   101183.4921875000   58647.83593750000   22558.43945312500   11971.96484375000   22309.12109375000   3403.628906250000   7289.592285156250   3912.724121093750   1178463.750000000
2007-08-18/21:03:02.419   28304402.00000000   29709458.00000000   41861796.00000000   59697148.00000000   91838624.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   100203128.0000000   39605152.00000000   17072350.00000000   7920463.500000000   4035088.250000000   1999742.875000000   927906.0000000000   547054.8125000000   372062.9687500000   221300.9843750000   125314.3671875000   101183.4921875000   69311.14062500000   45116.96093750000   14964.95996093750   15935.08007812500   13614.52539062500   0.000000000000000   23476.37109375000   1243938.375000000
2007-08-18/21:03:05.419   27838774.00000000   30641444.00000000   41861792.00000000   61577076.00000000   93734872.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   88516480.00000000   34754996.00000000   16094914.00000000   7425003.000000000   3656639.250000000   1870699.875000000   1060479.375000000   547054.7500000000   336627.1562500000   193637.8125000000   134954.0468750000   80946.64062500000   85306.13281250000   45116.95703125000   20950.95117187500   41431.27734375000   17018.15820312500   7289.591308593750   11738.17675781250   1309413.500000000
2007-08-18/21:03:08.420   27838776.00000000   30641446.00000000   41861796.00000000   59697148.00000000   89943256.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   74923576.00000000   31847618.00000000   14629190.00000000   6929601.000000000   3530497.500000000   1741661.000000000   1027335.687500000   529958.3750000000   301191.6562500000   184416.8125000000   115674.6953125000   55650.69531250000   34655.46875000000   11279.20898437500   2992.989257812500   6374.027343750000   0.000000000000000   7289.592285156250   11738.17773437500   1112989.500000000
2007-08-18/21:03:11.421   26907684.00000000   29709458.00000000   39991944.00000000   59697148.00000000   89943256.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   74923576.00000000   31847618.00000000   14873442.00000000   6929601.000000000   3404358.750000000   1741661.000000000   994192.2500000000   529958.3750000000   318909.3750000000   193637.8281250000   96395.40625000000   50591.51953125000   34655.46875000000   25378.25000000000   11971.96484375000   50992.38281250000   3403.628906250000   25513.60156250000   3912.724121093750   1178463.750000000
2007-08-18/21:03:14.422   27373200.00000000   29709456.00000000   39991940.00000000   58757508.00000000   88048768.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   78802712.00000000   34754996.00000000   16583602.00000000   8415980.000000000   4287405.500000000   2451422.000000000   1193056.500000000   718022.3750000000   442935.2812500000   239743.1406250000   144593.7500000000   91065.05468750000   58647.83203125000   36657.50390625000   0.000000000000000   3187.012695312500   17018.15820312500   3644.794921875000   0.000000000000000   1243938.375000000
2007-08-18/21:03:17.423   27373202.00000000   29709458.00000000   40926760.00000000   59697148.00000000   88048776.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   69111680.00000000   29910492.00000000   14140729.00000000   6929601.000000000   3278223.750000000   1806180.125000000   1027335.687500000   512862.0312500000   336627.1875000000   202858.8593750000   134954.0468750000   60709.87500000000   42652.91406250000   16918.82226562500   5985.979980468750   3187.012939453125   6807.259277343750   10934.39062500000   3912.724121093750   1178463.750000000
2007-08-18/21:03:20.424   26907682.00000000   29243542.00000000   38122960.00000000   56878896.00000000   84262480.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   72985368.00000000   30878940.00000000   14384951.00000000   6681920.500000000   3278223.500000000   1806179.875000000   961048.9375000000   495765.6875000000   336627.1562500000   202858.8437500000   86755.78125000000   40473.17578125000   39987.09375000000   14099.01367187500   2992.989013671875   6374.026855468750   3403.628662109375   3644.794921875000   19563.63671875000   1178463.625000000
2007-08-18/21:03:23.425   27838776.00000000   30641446.00000000   41861796.00000000   61577080.00000000   91838624.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   84628248.00000000   34755000.00000000   16094915.00000000   7920463.500000000   3908935.000000000   2064265.625000000   1126767.500000000   718022.4375000000   389780.9687500000   230522.0625000000   134954.0468750000   91065.06250000000   53316.19140625000   19738.62890625000   17957.95507812500   9561.043945312500   6807.259277343750   3644.795166015625   11738.17773437500   1243938.375000000
2007-08-18/21:03:26.426   27373202.00000000   29709458.00000000   41861796.00000000   59697148.00000000   89943256.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   92408376.00000000   36694380.00000000   16583604.00000000   8168215.000000000   4035088.250000000   2064265.625000000   1325637.750000000   718022.4375000000   425217.1250000000   258185.4062500000   183152.7656250000   121420.4140625000   53316.19140625000   28198.06250000000   20950.95312500000   19122.09960937500   13614.52539062500   7289.592285156250   11738.17773437500   1112989.500000000
2007-08-18/21:03:29.426   29235818.00000000   31573650.00000000   42797044.00000000   59697144.00000000   93734872.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   96303912.00000000   37664408.00000000   16583602.00000000   7672725.500000000   4035088.000000000   2064265.500000000   1126767.500000000   649634.5625000000   425217.0937500000   267406.5312500000   144593.7500000000   91065.05468750000   47984.54687500000   33837.68750000000   14964.95800781250   9561.042968750000   10210.89062500000   21868.79492187500   11738.17675781250   1243938.375000000
2007-08-18/21:03:32.427   27838776.00000000   30641446.00000000   41861796.00000000   59697148.00000000   91838624.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   102154104.0000000   40575864.00000000   17561152.00000000   8415981.000000000   4287406.000000000   2193314.000000000   1259346.625000000   649634.6250000000   407499.0312500000   184416.8125000000   96395.40625000000   55650.69531250000   69311.14062500000   33837.69140625000   8978.971679687500   9561.043945312500   3403.628906250000   10934.39062500000   7825.450195312500   1243938.375000000
2007-08-18/21:03:35.428   27838776.00000000   30641446.00000000   41861796.00000000   59697148.00000000   91838624.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   100203128.0000000   40575864.00000000   18538926.00000000   8911556.000000000   4287406.000000000   2451422.250000000   1259346.625000000   820606.0000000000   460653.5625000000   331955.0625000000   163873.2187500000   70828.25000000000   58647.83593750000   28198.06250000000   14964.95996093750   6374.027343750000   10210.89160156250   7289.592285156250   7825.450195312500   1374889.250000000
2007-08-18/21:03:38.429   27373200.00000000   30641444.00000000   40926756.00000000   59697144.00000000   89943248.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   71048064.00000000   30394686.00000000   14629189.00000000   7177294.500000000   3656639.250000000   1870699.875000000   1027335.625000000   547054.7500000000   354345.0312500000   138311.9687500000   115674.6875000000   65769.05468750000   34655.46484375000   22558.43750000000   11971.96386718750   12748.05957031250   0.000000000000000   10934.38964843750   0.000000000000000   982042.3125000000
2007-08-18/21:03:41.430   26907684.00000000   29709458.00000000   41861796.00000000   59697148.00000000   89943256.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   69111680.00000000   29910492.00000000   14629190.00000000   6929601.000000000   3656639.500000000   1935221.000000000   1027335.687500000   615441.1250000000   336627.1875000000   212079.9062500000   106035.0390625000   55650.69531250000   29323.84570312500   16918.82226562500   38908.96484375000   9561.043945312500   3403.628906250000   7289.592285156250   7825.450195312500   1178463.750000000
2007-08-18/21:03:44.431   27373202.00000000   30641446.00000000   41861796.00000000   59697148.00000000   89943256.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   71048072.00000000   30878942.00000000   14384952.00000000   7425003.500000000   3782785.500000000   1999742.875000000   1060479.375000000   683828.4375000000   407499.0312500000   184416.8125000000   125314.3671875000   40473.17578125000   31989.65625000000   19738.62890625000   14964.95996093750   6374.027343750000   10210.89160156250   7289.592285156250   11738.17773437500   1112989.500000000
2007-08-18/21:03:47.432   27838774.00000000   30641444.00000000   41861792.00000000   59697144.00000000   91838616.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   69111672.00000000   29426348.00000000   14384951.00000000   7177294.500000000   3530497.000000000   1999742.750000000   994192.1250000000   547054.7500000000   336627.1562500000   230522.0468750000   77116.17968750000   45532.33984375000   47984.54687500000   22558.43750000000   5985.979492187500   12748.05957031250   3403.628662109375   25513.59960937500   11738.17675781250   1178463.625000000
2007-08-18/21:03:50.433   26442220.00000000   29243544.00000000   39057344.00000000   56878900.00000000   88048776.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   69111680.00000000   30878942.00000000   14629190.00000000   7672726.500000000   3782785.500000000   1935221.000000000   1060479.375000000   615441.1250000000   372062.9687500000   295070.0937500000   154233.4843750000   75887.44531250000   47984.55078125000   25378.25000000000   17957.95507812500   9561.043945312500   17018.16015625000   0.000000000000000   3912.724121093750   1047515.687500000
2007-08-18/21:03:53.433   28304400.00000000   31573650.00000000   43732516.00000000   63457888.00000000   97530064.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   86571904.00000000   35724576.00000000   17072348.00000000   8663761.000000000   4539737.500000000   2451422.000000000   1325637.625000000   854800.9375000000   531527.1875000000   350397.6250000000   163873.2187500000   91065.05468750000   34655.46484375000   25378.24804687500   23943.94921875000   9561.042968750000   3403.628662109375   7289.591308593750   3912.723876953125   1112989.375000000
2007-08-18/21:03:56.434   29235820.00000000   32506076.00000000   44668212.00000000   65339580.00000000   101328824.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   96303920.00000000   39605152.00000000   17561152.00000000   8663762.000000000   4539738.000000000   2451422.250000000   1391929.625000000   786411.2500000000   513808.6875000000   331955.0625000000   221712.0468750000   121420.4140625000   74642.80468750000   62035.90625000000   20950.95312500000   12748.06054687500   3403.628906250000   10934.39062500000   7825.450195312500   1309413.625000000
2007-08-18/21:03:59.435   29701610.00000000   33438716.00000000   47476592.00000000   69105608.00000000   105131152.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   102154104.0000000   42517960.00000000   18538926.00000000   9407189.000000000   4539738.000000000   2451422.250000000   1391929.625000000   888996.3125000000   602401.8750000000   368840.3125000000   250631.6875000000   121420.4140625000   85306.14062500000   42297.14062500000   23943.95117187500   19122.09960937500   6807.259277343750   14579.19042968750   7825.450195312500   1178463.750000000
2007-08-18/21:04:02.436   29235818.00000000   33438714.00000000   44668208.00000000   65339576.00000000   99428992.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   111922744.0000000   43489344.00000000   19027898.00000000   9407188.000000000   4539737.500000000   2451422.000000000   1391929.625000000   854800.9375000000   513808.6562500000   276627.7187500000   183152.7500000000   101183.4843750000   53316.18750000000   22558.43750000000   17957.95507812500   15935.07812500000   23825.43359375000   10934.38964843750   7825.449218750000   1178463.625000000
2007-08-18/21:04:05.437   29701610.00000000   32506076.00000000   43732520.00000000   63457892.00000000   97530072.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   119754232.0000000   48349692.00000000   20495158.00000000   9407189.000000000   4539738.000000000   2322366.250000000   1325637.750000000   820606.0000000000   460653.5625000000   267406.5625000000   192792.5625000000   101183.4921875000   85306.14062500000   45116.96093750000   8978.971679687500   9561.043945312500   20421.79687500000   7289.592285156250   3912.724121093750   1309413.625000000
2007-08-18/21:04:08.438   29701608.00000000   31573650.00000000   44668208.00000000   65339576.00000000   99428992.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   104105992.0000000   43489344.00000000   19516926.00000000   9655026.000000000   4792084.000000000   2451422.000000000   1391929.625000000   752216.6250000000   425217.0937500000   248964.2500000000   134954.0468750000   101183.4843750000   63979.48046875000   45116.95703125000   29929.95117187500   15935.07812500000   13614.52343750000   3644.794921875000   0.000000000000000   1178463.625000000
2007-08-18/21:04:11.439   27838776.00000000   30641446.00000000   41861796.00000000   59697148.00000000   91838624.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   74923576.00000000   32816518.00000000   15361989.00000000   7672726.500000000   4035088.250000000   2193314.000000000   1126767.500000000   615441.1250000000   425217.1250000000   202858.8593750000   96395.40625000000   70828.25000000000   31989.65625000000   45116.96093750000   23943.95117187500   15935.08007812500   17018.16015625000   14579.19042968750   15650.90722656250   1243938.375000000
2007-08-18/21:04:14.440   27373202.00000000   30641446.00000000   40926760.00000000   58757512.00000000   88048776.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   63307928.00000000   27490352.00000000   12675685.00000000   6434256.000000000   3025965.000000000   1741661.000000000   894763.2500000000   478669.4687500000   283473.9687500000   138311.9843750000   77116.17968750000   40473.17578125000   34655.46875000000   5639.602050781250   11971.96484375000   6374.027343750000   3403.628906250000   7289.592285156250   0.000000000000000   1014779.000000000
2007-08-18/21:04:17.440   26907682.00000000   29709456.00000000   39057340.00000000   56878896.00000000   86155176.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   63307924.00000000   27490350.00000000   13163975.00000000   6434255.500000000   3278223.500000000   1677142.750000000   894763.1875000000   495765.6875000000   283473.9687500000   165974.8125000000   106035.0312500000   75887.44531250000   15994.80566406250   5639.601562500000   20950.95117187500   9561.042968750000   0.000000000000000   10934.38964843750   0.000000000000000   1047515.625000000
2007-08-18/21:04:20.441   26442220.00000000   30641446.00000000   41861796.00000000   59697148.00000000   88048776.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   61375156.00000000   28458240.00000000   14140729.00000000   6681921.000000000   3656639.500000000   1935221.000000000   1060479.375000000   581247.8125000000   354345.0312500000   212079.9062500000   106035.0390625000   91065.06250000000   18660.61132812500   8459.405273437500   2992.989257812500   6374.027343750000   23825.43554687500   18223.99218750000   0.000000000000000   1047515.687500000
2007-08-18/21:04:23.442   29701610.00000000   33438716.00000000   47476592.00000000   69105608.00000000   105131152.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   92408376.00000000   40575864.00000000   18538926.00000000   8663762.000000000   4287406.000000000   2451422.250000000   1391929.625000000   923191.8125000000   478371.8750000000   331955.0625000000   154233.4843750000   131538.9062500000   63979.48828125000   28198.06250000000   5985.979980468750   3187.012939453125   3403.628906250000   25513.60156250000   7825.450195312500   1112989.500000000
2007-08-18/21:04:26.443   29701608.00000000   33438714.00000000   46540240.00000000   69105600.00000000   103229536.0000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   102154096.0000000   45432804.00000000   20495156.00000000   9407188.000000000   5044445.500000000   2709545.000000000   1391929.625000000   957387.5000000000   531527.1875000000   313512.5312500000   183152.7500000000   121420.4062500000   74642.79687500000   67675.55468750000   32922.95312500000   47805.34375000000   17018.15820312500   7289.591308593750   0.000000000000000   1112989.375000000
2007-08-18/21:04:29.444   29701610.00000000   33438716.00000000   47476592.00000000   69105608.00000000   105131152.0000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   108012536.0000000   46404876.00000000   20984358.00000000   9902879.000000000   5296822.000000000   3096758.000000000   1524516.500000000   786411.2500000000   566964.4375000000   350397.6562500000   250631.6875000000   121420.4140625000   95969.49218750000   42297.14062500000   17957.95507812500   15935.08007812500   3403.628906250000   3644.795166015625   23476.37109375000   1178463.750000000
2007-08-18/21:04:32.445   28304402.00000000   31573652.00000000   43732520.00000000   63457892.00000000   95632032.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   86571912.00000000   35724576.00000000   16583604.00000000   7672726.500000000   3908935.000000000   2064265.625000000   1126767.500000000   581247.8125000000   372062.9687500000   258185.4062500000   144593.7656250000   80946.64843750000   53316.19140625000   31017.87500000000   17957.95507812500   15935.08007812500   37440.00390625000   0.000000000000000   15650.90722656250   1112989.500000000
2007-08-18/21:04:35.446   26907682.00000000   29709456.00000000   40926756.00000000   58757508.00000000   89943248.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   86571904.00000000   33785644.00000000   14629189.00000000   6681920.500000000   3278223.500000000   1741660.875000000   927905.9375000000   547054.7500000000   318909.3750000000   193637.8125000000   115674.6875000000   101183.4843750000   42652.91015625000   22558.43750000000   14964.95800781250   12748.05957031250   3403.628662109375   7289.591308593750   0.000000000000000   1112989.375000000
2007-08-18/21:04:38.446   26442220.00000000   28311882.00000000   39057344.00000000   55939924.00000000   86155184.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   90461976.00000000   40575864.00000000   19027898.00000000   9159365.000000000   4539738.000000000   2322366.250000000   1126767.500000000   615441.1250000000   354345.0312500000   212079.9062500000   154233.4843750000   91065.06250000000   42652.91406250000   28198.06250000000   14964.95996093750   9561.043945312500   17018.16015625000   7289.592285156250   7825.450195312500   1014779.000000000
2007-08-18/21:04:41.447   26907682.00000000   29709456.00000000   40926756.00000000   58757508.00000000   88048768.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   74923568.00000000   30878940.00000000   14384951.00000000   6929600.500000000   3656639.250000000   1999742.750000000   1060479.375000000   581247.8125000000   354345.0312500000   212079.8906250000   125314.3593750000   65769.05468750000   39987.09375000000   28198.05859375000   17957.95507812500   3187.012695312500   3403.628662109375   10934.38964843750   11738.17675781250   949305.8750000000
2007-08-18/21:04:44.448   26907684.00000000   29709458.00000000   40926760.00000000   57818096.00000000   84262480.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   65241608.00000000   28942266.00000000   13408143.00000000   6929601.000000000   3278223.750000000   1806180.125000000   894763.2500000000   581247.8125000000   318909.3750000000   165974.8281250000   106035.0390625000   50591.51953125000   37321.28125000000   33837.69140625000   14964.95996093750   6374.027343750000   3403.628906250000   14579.19042968750   19563.63867187500   1047515.687500000
2007-08-18/21:04:47.449   28304402.00000000   31573652.00000000   42797048.00000000   61577080.00000000   89943256.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   78802720.00000000   33785644.00000000   15361989.00000000   7920463.500000000   3782785.500000000   2064265.625000000   1060479.375000000   615441.1250000000   389780.9687500000   212079.9062500000   96395.40625000000   55650.69531250000   79974.46875000000   14099.01464843750   14964.95996093750   12748.06054687500   13614.52539062500   10934.39062500000   15650.90722656250   1178463.750000000
2007-08-18/21:04:50.450   28770082.00000000   31573650.00000000   42797044.00000000   61577076.00000000   93734872.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   104105992.0000000   45432804.00000000   20984356.00000000   10398626.00000000   5044445.500000000   2709545.000000000   1524516.375000000   888996.1875000000   566964.3750000000   368840.2812500000   202432.3437500000   121420.4062500000   63979.48046875000   33837.68750000000   11971.96386718750   15935.07812500000   3403.628662109375   3644.794921875000   3912.723876953125   1178463.625000000
2007-08-18/21:04:53.451   28304402.00000000   31573652.00000000   41861796.00000000   61577080.00000000   93734880.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   121714408.0000000   54189600.00000000   22941728.00000000   10150746.00000000   5044446.000000000   2580481.750000000   1590811.375000000   888996.3125000000   637839.5625000000   405725.8125000000   279551.5000000000   151775.9218750000   69311.14062500000   62035.90625000000   26936.95117187500   12748.06054687500   17018.16015625000   3644.795166015625   11738.17773437500   1243938.375000000
2007-08-18/21:04:56.452   28304402.00000000   31573652.00000000   42797048.00000000   63457892.00000000   97530072.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   113879240.0000000   48349692.00000000   20495158.00000000   9407189.000000000   5044446.000000000   2709545.250000000   1391929.625000000   923191.8125000000   602401.8750000000   368840.3125000000   289191.4687500000   131538.9062500000   95969.49218750000   45116.96093750000   29929.95312500000   47805.34765625000   3403.628906250000   10934.39062500000   3912.724121093750   1243938.375000000
2007-08-18/21:04:59.453   29235818.00000000   32506072.00000000   44668208.00000000   65339576.00000000   99428992.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   113879232.0000000   46404872.00000000   19027898.00000000   8911556.000000000   4287405.500000000   2193314.000000000   1259346.625000000   786411.1875000000   478371.8437500000   331955.0625000000   231351.8906250000   131538.8906250000   85306.13281250000   31017.87304687500   20950.95117187500   19122.09765625000   13614.52343750000   3644.794921875000   23476.36914062500   1047515.625000000
2007-08-18/21:05:02.453   29235820.00000000   31573652.00000000   44668212.00000000   63457892.00000000   97530072.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   108012536.0000000   42517960.00000000   17072350.00000000   7920463.500000000   4035088.250000000   2064265.625000000   1126767.500000000   718022.4375000000   372062.9687500000   313512.5625000000   163873.2187500000   111301.9453125000   85306.14062500000   42297.14062500000   11971.96484375000   22309.12109375000   13614.52539062500   10934.39062500000   11738.17773437500   1309413.625000000
2007-08-18/21:05:05.454   27373202.00000000   29709458.00000000   40926760.00000000   57818096.00000000   88048776.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   96303920.00000000   37664412.00000000   16094915.00000000   7425003.500000000   3530497.500000000   1870700.125000000   1060479.375000000   529958.3750000000   336627.1875000000   239743.1562500000   154233.4843750000   101183.4921875000   29323.84570312500   31017.87500000000   5985.979980468750   12748.06054687500   13614.52539062500   7289.592285156250   11738.17773437500   1178463.750000000
2007-08-18/21:05:08.455   25976806.00000000   27846128.00000000   36254848.00000000   52186204.00000000   76700536.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   76862688.00000000   30878940.00000000   14140728.00000000   6681920.500000000   3025964.750000000   1612625.500000000   729053.0625000000   427381.0937500000   283473.9687500000   165974.8125000000   77116.17968750000   37943.59375000000   18660.61132812500   28198.05859375000   17957.95507812500   9561.042968750000   10210.89062500000   14579.18945312500   35214.57812500000   1112989.375000000
2007-08-18/21:05:11.456   25046150.00000000   26914794.00000000   34387612.00000000   48435996.00000000   72924888.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   71048072.00000000   30394688.00000000   14140729.00000000   6929601.000000000   3152092.500000000   1612625.750000000   762194.6875000000   444477.1875000000   283473.9687500000   110649.2812500000   72296.39062500000   45532.34375000000   10663.19921875000   8459.405273437500   5985.979980468750   3187.012939453125   0.000000000000000   3644.795166015625   15650.90722656250   1047515.687500000
2007-08-18/21:05:14.457   25511450.00000000   27846128.00000000   36254848.00000000   51248320.00000000   76700536.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   71048064.00000000   30878940.00000000   14384951.00000000   6929600.500000000   3404358.500000000   1677142.750000000   961048.9375000000   529958.3125000000   265756.3437500000   193637.8125000000   86755.78125000000   45532.33984375000   31989.65429687500   16918.82031250000   23943.94921875000   6374.026855468750   13614.52343750000   3644.794921875000   7825.449218750000   1047515.625000000
2007-08-18/21:05:17.458   28304402.00000000   31573652.00000000   42797048.00000000   63457892.00000000   95632032.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   104106000.0000000   43489348.00000000   20006014.00000000   9902879.000000000   5044446.000000000   2580481.750000000   1524516.500000000   854801.0000000000   549245.7500000000   295070.0937500000   202432.3593750000   141657.4062500000   85306.14062500000   36657.50390625000   47887.99218750000   19122.09960937500   0.000000000000000   3644.795166015625   15650.90722656250   1309413.625000000
2007-08-18/21:05:20.459   27373202.00000000   29709458.00000000   41861796.00000000   59697148.00000000   89943256.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   74923576.00000000   31847618.00000000   14384952.00000000   7177295.000000000   3656639.500000000   1870700.125000000   1027335.687500000   547054.8125000000   318909.3750000000   230522.0625000000   115674.6953125000   80946.64843750000   58647.83593750000   36657.50390625000   17957.95507812500   6374.027343750000   0.000000000000000   18223.99218750000   19563.63867187500   1112989.500000000
2007-08-18/21:05:23.460   27838774.00000000   29709456.00000000   41861792.00000000   59697144.00000000   89943248.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   78802712.00000000   31847614.00000000   14629189.00000000   7177294.500000000   3404358.500000000   1806179.875000000   961048.9375000000   615441.0625000000   354345.0312500000   258185.3906250000   144593.7500000000   80946.64062500000   53316.18750000000   14099.01367187500   2992.989013671875   9561.042968750000   10210.89062500000   3644.794921875000   7825.449218750000   1112989.375000000
2007-08-18/21:05:26.460   29235820.00000000   31573652.00000000   43732520.00000000   63457892.00000000   93734880.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   121714408.0000000   53215712.00000000   22941728.00000000   10398627.00000000   5296822.000000000   2838612.250000000   1524516.500000000   854801.0000000000   602401.8750000000   368840.3125000000   221712.0468750000   141657.4062500000   42652.91406250000   31017.87500000000   29929.95312500000   15935.08007812500   6807.259277343750   18223.99218750000   3912.724121093750   1309413.625000000
2007-08-18/21:05:29.461   27838776.00000000   30641446.00000000   42797048.00000000   61577080.00000000   91838624.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   94355696.00000000   40575864.00000000   18050010.00000000   8911556.000000000   4287406.000000000   2322366.250000000   1259346.625000000   683828.4375000000   407499.0312500000   295070.0937500000   192792.5625000000   101183.4921875000   53316.19140625000   28198.06250000000   29929.95312500000   6374.027343750000   10210.89160156250   7289.592285156250   7825.450195312500   1178463.750000000
2007-08-18/21:05:32.462   28304400.00000000   30641444.00000000   41861792.00000000   61577076.00000000   91838616.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   72985368.00000000   29426348.00000000   13163975.00000000   6434255.500000000   3278223.500000000   1612625.500000000   762194.6250000000   461573.2812500000   274615.1562500000   165974.8125000000   77116.17968750000   70828.25000000000   37321.28125000000   22558.43750000000   26936.94921875000   15935.07812500000   10210.89062500000   21868.79492187500   3912.723876953125   1178463.625000000
2007-08-18/21:05:35.463   28304402.00000000   30641446.00000000   42797048.00000000   61577080.00000000   93734880.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   113879240.0000000   47377172.00000000   20006014.00000000   9159365.000000000   4287406.000000000   2322366.250000000   1325637.750000000   888996.3125000000   549245.7500000000   350397.6562500000   212072.1875000000   131538.9062500000   63979.48828125000   31017.87500000000   2992.989257812500   6374.027343750000   3403.628906250000   14579.19042968750   3912.724121093750   1374889.250000000
2007-08-18/21:05:38.464   28770084.00000000   32506076.00000000   44668212.00000000   63457892.00000000   97530072.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   117794976.0000000   49322444.00000000   20495158.00000000   8911556.000000000   4287406.000000000   2322366.250000000   1193056.625000000   786411.2500000000   496090.2500000000   350397.6562500000   183152.7656250000   121420.4140625000   58647.83593750000   33837.69140625000   17957.95507812500   19122.09960937500   13614.52539062500   3644.795166015625   11738.17773437500   1243938.375000000
2007-08-18/21:05:41.465   26907682.00000000   29709456.00000000   39991940.00000000   58757508.00000000   88048768.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   69111672.00000000   30394686.00000000   14140728.00000000   6434255.500000000   3152092.250000000   1612625.500000000   927905.9375000000   444477.1562500000   239180.0625000000   165974.8125000000   96395.39843750000   55650.69140625000   29323.84375000000   19738.62890625000   14964.95800781250   15935.07812500000   10210.89062500000   7289.591308593750   15650.90625000000   1112989.375000000
2007-08-18/21:05:44.466   27838776.00000000   30641446.00000000   40926760.00000000   59697148.00000000   88048776.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   74923576.00000000   30878942.00000000   14629190.00000000   6929601.000000000   3656639.500000000   1677142.875000000   927906.0000000000   529958.3750000000   336627.1875000000   147532.9218750000   72296.39062500000   55650.69531250000   21326.41796875000   16918.82226562500   14964.95996093750   3187.012939453125   10210.89160156250   7289.592285156250   0.000000000000000   1178463.750000000
2007-08-18/21:05:47.467   29235818.00000000   32506072.00000000   44668208.00000000   63457888.00000000   97530064.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   90461968.00000000   36694380.00000000   16094914.00000000   8168214.500000000   4035088.000000000   2193314.000000000   1193056.500000000   718022.3750000000   389780.9375000000   239743.1406250000   144593.7500000000   65769.05468750000   39987.09375000000   31017.87304687500   11971.96386718750   3187.012695312500   37440.00000000000   3644.794921875000   11738.17675781250   1243938.375000000
2007-08-18/21:05:50.467   28770084.00000000   30641446.00000000   42797048.00000000   61577080.00000000   95632032.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   113879240.0000000   46404876.00000000   20495158.00000000   9655027.000000000   4792084.500000000   2451422.250000000   1193056.625000000   752216.6875000000   442935.3125000000   248964.2812500000   192792.5625000000   111301.9453125000   69311.14062500000   39477.32031250000   35915.96093750000   9561.043945312500   17018.16015625000   3644.795166015625   11738.17773437500   1243938.375000000
2007-08-18/21:05:53.468   28304402.00000000   30641446.00000000   40926760.00000000   59697148.00000000   91838624.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   96303920.00000000   36694380.00000000   16094915.00000000   7672726.500000000   3782785.500000000   1806180.125000000   894763.2500000000   581247.8125000000   336627.1875000000   193637.8281250000   134954.0468750000   60709.87500000000   31989.65625000000   39477.32031250000   23943.95117187500   6374.027343750000   20421.79687500000   14579.19042968750   19563.63867187500   1178463.750000000
2007-08-18/21:05:56.469   27838774.00000000   29709456.00000000   40926756.00000000   58757508.00000000   89943248.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   78802712.00000000   30878940.00000000   13896518.00000000   6681920.500000000   3278223.500000000   1612625.500000000   861620.6875000000   444477.1562500000   248038.8125000000   156753.8593750000   115674.6875000000   80946.64062500000   58647.83203125000   33837.68750000000   8978.970703125000   12748.05957031250   3403.628662109375   10934.38964843750   11738.17675781250   1112989.375000000
2007-08-18/21:05:59.470   27373202.00000000   29243544.00000000   39057344.00000000   55939924.00000000   84262480.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   96303920.00000000   39605152.00000000   18050010.00000000   8415981.000000000   4287406.000000000   2193314.000000000   1259346.625000000   718022.4375000000   442935.3125000000   295070.0937500000   125314.3671875000   111301.9453125000   69311.14062500000   45116.96093750000   17957.95507812500   19122.09960937500   3403.628906250000   3644.795166015625   7825.450195312500   1178463.750000000
2007-08-18/21:06:02.471   27838776.00000000   30641446.00000000   41861796.00000000   59697148.00000000   89943256.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   98253064.00000000   36694380.00000000   15606283.00000000   7672726.500000000   3908935.000000000   1935221.000000000   1060479.375000000   615441.1250000000   389780.9687500000   230522.0625000000   115674.6953125000   70828.25000000000   63979.48828125000   14099.01464843750   11971.96484375000   9561.043945312500   3403.628906250000   14579.19042968750   11738.17773437500   1178463.750000000
2007-08-18/21:06:05.472   26907682.00000000   29243542.00000000   39057340.00000000   55939920.00000000   84262480.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   74923568.00000000   29910490.00000000   13163975.00000000   6434255.500000000   3278223.500000000   1612625.500000000   894763.1875000000   478669.4375000000   336627.1562500000   138311.9687500000   67476.59375000000   50591.51562500000   42652.91015625000   19738.62890625000   14964.95800781250   6374.026855468750   10210.89062500000   10934.38964843750   7825.449218750000   1112989.375000000
2007-08-18/21:06:08.473   26442220.00000000   29243544.00000000   39057344.00000000   55001164.00000000   84262480.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   72985368.00000000   29910492.00000000   13896519.00000000   6681921.000000000   3404358.750000000   1677142.875000000   927906.0000000000   547054.8125000000   301191.6562500000   202858.8593750000   96395.40625000000   70828.25000000000   42652.91406250000   11279.20898437500   11971.96484375000   12748.06054687500   3403.628906250000   7289.592285156250   11738.17773437500   1112989.500000000
2007-08-18/21:06:11.473   27838776.00000000   29709458.00000000   39991944.00000000   57818096.00000000   88048776.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   90461976.00000000   38634668.00000000   18050010.00000000   8911556.000000000   4539738.000000000   2451422.250000000   1391929.625000000   786411.2500000000   496090.2500000000   258185.4062500000   154233.4843750000   70828.25000000000   47984.55078125000   25378.25000000000   11971.96484375000   22309.12109375000   3403.628906250000   7289.592285156250   3912.724121093750   1243938.375000000
2007-08-18/21:06:14.474   28770082.00000000   31573650.00000000   42797044.00000000   63457888.00000000   95632024.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   113879232.0000000   51268620.00000000   24900008.00000000   12134198.00000000   6054037.500000000   3225836.000000000   1657107.125000000   1059976.250000000   637839.5625000000   350397.6250000000   260271.5781250000   111301.9375000000   79974.46093750000   33837.68750000000   26936.94921875000   12748.05957031250   10210.89062500000   0.000000000000000   3912.723876953125   1243938.375000000
2007-08-18/21:06:17.475   28770084.00000000   31573652.00000000   42797048.00000000   61577080.00000000   93734880.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   119754232.0000000   50295420.00000000   21962930.00000000   10398627.00000000   4792084.500000000   2580481.750000000   1458222.625000000   820606.0000000000   496090.2500000000   405725.8125000000   231351.9062500000   222606.1093750000   95969.49218750000   36657.50390625000   26936.95117187500   15935.08007812500   6807.259277343750   14579.19042968750   7825.450195312500   1178463.750000000
2007-08-18/21:06:20.476   28304400.00000000   31573650.00000000   42797044.00000000   61577076.00000000   93734872.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   100203120.0000000   41546796.00000000   18050008.00000000   8415980.000000000   4035088.000000000   2322366.000000000   1259346.625000000   820605.9375000000   460653.5312500000   295070.0937500000   173512.9687500000   101183.4843750000   79974.46093750000   45116.95703125000   23943.94921875000   9561.042968750000   13614.52343750000   7289.591308593750   0.000000000000000   1178463.625000000
2007-08-18/21:06:23.477   27373202.00000000   30641446.00000000   41861796.00000000   59697148.00000000   91838624.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   80743648.00000000   35724576.00000000   16583604.00000000   8168215.000000000   4035088.250000000   2193314.000000000   1259346.625000000   820606.0000000000   460653.5625000000   276627.7187500000   154233.4843750000   75887.44531250000   63979.48828125000   33837.69140625000   23943.95117187500   19122.09960937500   6807.259277343750   14579.19042968750   7825.450195312500   1047515.687500000
2007-08-18/21:06:26.478   27373202.00000000   30641446.00000000   41861796.00000000   61577080.00000000   91838624.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   88516488.00000000   35724576.00000000   16583604.00000000   7920463.500000000   4035088.250000000   2193314.000000000   1259346.625000000   718022.4375000000   460653.5625000000   276627.7187500000   202432.3593750000   111301.9453125000   63979.48828125000   45116.96093750000   14964.95996093750   3187.012939453125   20421.79687500000   14579.19042968750   11738.17773437500   1243938.375000000
2007-08-18/21:06:29.479   26442216.00000000   29243542.00000000   39991940.00000000   59697144.00000000   89943248.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   84628240.00000000   34754996.00000000   16094914.00000000   8168214.500000000   4035088.000000000   2322366.000000000   1325637.625000000   786411.1875000000   496090.2187500000   313512.5312500000   183152.7500000000   111301.9375000000   58647.83203125000   45116.95703125000   35915.95703125000   12748.05957031250   17018.15820312500   7289.591308593750   7825.449218750000   883833.3125000000
2007-08-18/21:06:32.480   28304402.00000000   30641446.00000000   40926760.00000000   61577080.00000000   91838624.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   121714408.0000000   52242056.00000000   23431214.00000000   11142357.00000000   5296822.000000000   2838612.250000000   1723404.000000000   923191.8125000000   602401.8750000000   405725.8125000000   269911.5312500000   151775.9218750000   127959.6718750000   73315.22656250000   26936.95117187500   9561.043945312500   10210.89160156250   3644.795166015625   11738.17773437500   1309413.625000000
2007-08-18/21:06:35.480   29235820.00000000   32506076.00000000   43732520.00000000   61577080.00000000   93734880.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   121714408.0000000   55163712.00000000   23920756.00000000   11390296.00000000   5801618.000000000   2967683.250000000   1657107.250000000   957387.5625000000   637839.5625000000   405725.8125000000   260271.5937500000   202368.8281250000   106632.8671875000   62035.90625000000   41901.97265625000   15935.08007812500   13614.52539062500   18223.99218750000   11738.17773437500   1243938.375000000
2007-08-18/21:06:38.481   28304400.00000000   30641444.00000000   41861792.00000000   59697144.00000000   93734872.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   102154096.0000000   44460960.00000000   18538924.00000000   8663761.000000000   4035088.000000000   2193314.000000000   1259346.625000000   752216.6250000000   442935.2812500000   313512.5312500000   212072.1718750000   141657.3906250000   79974.46093750000   31017.87304687500   26936.94921875000   12748.05957031250   10210.89062500000   3644.794921875000   7825.449218750000   1178463.625000000
2007-08-18/21:06:41.482   28304402.00000000   31573652.00000000   41861796.00000000   61577080.00000000   91838624.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   109967184.0000000   48349692.00000000   21473616.00000000   10646523.00000000   5296822.000000000   2838612.250000000   1590811.375000000   957387.5625000000   496090.2500000000   295070.0937500000   240991.7812500000   121420.4140625000   47984.55078125000   67675.56250000000   20950.95312500000   15935.08007812500   0.000000000000000   14579.19042968750   3912.724121093750   1178463.750000000
2007-08-18/21:06:44.483   26907684.00000000   29243544.00000000   39991944.00000000   56878900.00000000   86155184.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   78802720.00000000   33785644.00000000   15117708.00000000   7177295.000000000   3656639.500000000   1806180.125000000   961049.0000000000   649634.6250000000   354345.0312500000   239743.1562500000   134954.0468750000   75887.44531250000   18660.61132812500   25378.25000000000   5985.979980468750   6374.027343750000   6807.259277343750   7289.592285156250   0.000000000000000   1243938.375000000
2007-08-18/21:06:47.484   25511450.00000000   27846128.00000000   36254848.00000000   53124304.00000000   78589696.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   63307924.00000000   26522690.00000000   12675684.00000000   6186604.500000000   3025964.750000000   1548109.250000000   795336.4375000000   444477.1562500000   283473.9687500000   138311.9687500000   77116.17968750000   37943.59375000000   31989.65429687500   14099.01367187500   8978.970703125000   19122.09765625000   10210.89062500000   3644.794921875000   7825.449218750000   1047515.625000000
2007-08-18/21:06:50.485   26442220.00000000   28777686.00000000   38122964.00000000   55001164.00000000   82370672.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   74923576.00000000   30878942.00000000   14140729.00000000   6681921.000000000   3152092.500000000   1483594.125000000   828478.5000000000   427381.1250000000   256897.5937500000   147532.9218750000   77116.17968750000   37943.59375000000   21326.41796875000   11279.20898437500   11971.96484375000   9561.043945312500   17018.16015625000   7289.592285156250   11738.17773437500   1178463.750000000
2007-08-18/21:06:53.486   26442216.00000000   28311880.00000000   37188796.00000000   53124304.00000000   80479736.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   109967176.0000000   42517956.00000000   18050008.00000000   8663761.000000000   4035088.000000000   2193314.000000000   1126767.500000000   718022.3750000000   425217.0937500000   295070.0937500000   154233.4687500000   91065.05468750000   63979.48046875000   19738.62890625000   26936.94921875000   3187.012695312500   17018.15820312500   14579.18945312500   7825.449218750000   1309413.500000000
2007-08-18/21:06:56.487   26907684.00000000   28777686.00000000   39057344.00000000   55001164.00000000   84262480.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   106058808.0000000   41546796.00000000   17561152.00000000   8168215.000000000   3908935.000000000   2064265.625000000   1060479.375000000   649634.6250000000   407499.0312500000   221300.9843750000   154233.4843750000   101183.4921875000   53316.19140625000   31017.87500000000   20950.95312500000   9561.043945312500   34036.35937500000   10934.39062500000   3912.724121093750   1047515.687500000
2007-08-18/21:06:59.487   25976808.00000000   28311882.00000000   38122964.00000000   55001164.00000000   82370672.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   82685496.00000000   30878942.00000000   14140729.00000000   6186605.000000000   3152092.500000000   1677142.875000000   828478.5000000000   529958.3750000000   301191.6562500000   212079.9062500000   125314.3671875000   65769.06250000000   47984.55078125000   22558.43945312500   2992.989257812500   15935.08007812500   10210.89160156250   18223.99218750000   0.000000000000000   1178463.750000000
2007-08-18/21:07:02.488   25511450.00000000   27380432.00000000   37188796.00000000   54062620.00000000   82370664.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   78802712.00000000   31847614.00000000   13896518.00000000   6681920.500000000   3278223.500000000   1677142.750000000   861620.6875000000   461573.2812500000   283473.9687500000   193637.8125000000   96395.39843750000   75887.44531250000   47984.54687500000   45116.95703125000   20950.95117187500   9561.042968750000   3403.628662109375   3644.794921875000   23476.36914062500   1112989.375000000
2007-08-18/21:07:05.489   25976808.00000000   28311882.00000000   37188800.00000000   55001164.00000000   82370672.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   100203128.0000000   37664412.00000000   15361989.00000000   6681921.000000000   3152092.500000000   1612625.750000000   828478.5000000000   461573.3125000000   336627.1875000000   138311.9843750000   134954.0468750000   101183.4921875000   53316.19140625000   25378.25000000000   5985.979980468750   15935.08007812500   17018.16015625000   0.000000000000000   15650.90722656250   1112989.500000000
2007-08-18/21:07:08.490   27373202.00000000   29243544.00000000   39057344.00000000   57818096.00000000   86155184.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   111922752.0000000   43489348.00000000   18050010.00000000   8415981.000000000   4035088.250000000   2064265.625000000   1060479.375000000   581247.8125000000   372062.9687500000   221300.9843750000   125314.3671875000   91065.06250000000   69311.14062500000   31017.87500000000   29929.95312500000   6374.027343750000   0.000000000000000   7289.592285156250   11738.17773437500   1178463.750000000
2007-08-18/21:07:11.491   27838774.00000000   29709456.00000000   39991940.00000000   57818092.00000000   88048768.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   94355688.00000000   40575860.00000000   18538924.00000000   9159365.000000000   4539737.500000000   2193314.000000000   1259346.625000000   581247.8125000000   354345.0312500000   212079.8906250000   125314.3593750000   65769.05468750000   63979.48046875000   22558.43750000000   14964.95800781250   15935.07812500000   6807.258789062500   3644.794921875000   15650.90625000000   1178463.625000000
2007-08-18/21:07:14.492   24580902.00000000   27380434.00000000   36254852.00000000   53124308.00000000   80479744.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   65241608.00000000   28458240.00000000   12919824.00000000   6186605.000000000   3025965.000000000   1677142.875000000   762194.6875000000   410285.1562500000   256897.5937500000   156753.8593750000   86755.78125000000   50591.51953125000   31989.65625000000   14099.01464843750   14964.95996093750   12748.06054687500   6807.259277343750   14579.19042968750   11738.17773437500   1047515.687500000
2007-08-18/21:07:17.493   26442220.00000000   29243544.00000000   39991944.00000000   57818096.00000000   88048776.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   69111680.00000000   28458240.00000000   12919824.00000000   6186605.000000000   3152092.500000000   1548109.375000000   828478.5000000000   444477.1875000000   265756.3750000000   175195.8125000000   96395.40625000000   50591.51953125000   42652.91406250000   5639.602050781250   0.000000000000000   9561.043945312500   3403.628906250000   10934.39062500000   11738.17773437500   1112989.500000000
2007-08-18/21:07:20.493   28770082.00000000   31573650.00000000   42797044.00000000   63457888.00000000   93734872.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   100203120.0000000   43489344.00000000   20006014.00000000   9902879.000000000   5044445.500000000   2322366.000000000   1259346.625000000   752216.6250000000   496090.2187500000   239743.1406250000   144593.7500000000   70828.25000000000   42652.91015625000   25378.24804687500   17957.95507812500   3187.012695312500   6807.258789062500   10934.38964843750   3912.723876953125   1309413.500000000
2007-08-18/21:07:23.494   28304402.00000000   30641446.00000000   41861796.00000000   61577080.00000000   91838624.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   96303920.00000000   39605152.00000000   17561152.00000000   8415981.000000000   4287406.000000000   2193314.000000000   1193056.625000000   615441.1250000000   460653.5625000000   276627.7187500000   183152.7656250000   80946.64843750000   63979.48828125000   28198.06250000000   23943.95117187500   6374.027343750000   10210.89160156250   7289.592285156250   7825.450195312500   1243938.375000000
2007-08-18/21:07:26.495   27838774.00000000   30641444.00000000   41861792.00000000   61577076.00000000   91838616.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   90461968.00000000   36694380.00000000   16583602.00000000   7672725.500000000   3782785.250000000   1806179.875000000   994192.1250000000   649634.5625000000   389780.9375000000   267406.5312500000   134954.0468750000   75887.44531250000   39987.09375000000   14099.01367187500   17957.95507812500   22309.11914062500   3403.628662109375   7289.591308593750   19563.63671875000   1112989.375000000
2007-08-18/21:07:29.496   27838776.00000000   30641446.00000000   41861796.00000000   59697148.00000000   91838624.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   106058808.0000000   48349692.00000000   22452300.00000000   10894433.00000000   5801618.000000000   3096758.000000000   1789701.750000000   923191.8125000000   602401.8750000000   368840.3125000000   202432.3593750000   131538.9062500000   74642.80468750000   25378.25000000000   14964.95996093750   6374.027343750000   6807.259277343750   10934.39062500000   11738.17773437500   1178463.750000000
2007-08-18/21:07:32.497   28304402.00000000   31573652.00000000   40926760.00000000   59697148.00000000   89943256.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   108012536.0000000   47377172.00000000   21473616.00000000   10646523.00000000   5044446.000000000   2580481.750000000   1259346.625000000   786411.2500000000   478371.8750000000   285848.9062500000   154233.4843750000   91065.06250000000   53316.19140625000   22558.43945312500   14964.95996093750   6374.027343750000   13614.52539062500   3644.795166015625   0.000000000000000   1047515.687500000
2007-08-18/21:07:35.498   27373200.00000000   29709456.00000000   41861792.00000000   59697144.00000000   89943248.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   94355688.00000000   41546796.00000000   19516926.00000000   9407188.000000000   4792084.000000000   2322366.000000000   1325637.625000000   786411.1875000000   478371.8437500000   285848.8750000000   144593.7500000000   101183.4843750000   39987.09375000000   56396.24609375000   5985.979492187500   9561.042968750000   0.000000000000000   36448.02343750000   19563.63671875000   1047515.625000000
2007-08-18/21:07:38.499   28770084.00000000   32506076.00000000   44668212.00000000   63457892.00000000   95632032.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   94355696.00000000   41546796.00000000   19516928.00000000   9655027.000000000   4792084.500000000   2580481.750000000   1391929.625000000   786411.2500000000   496090.2500000000   285848.9062500000   144593.7656250000   111301.9453125000   42652.91406250000   36657.50390625000   5985.979980468750   15935.08007812500   0.000000000000000   10934.39062500000   7825.450195312500   1178463.750000000
2007-08-18/21:07:41.500   28304402.00000000   30641446.00000000   42797048.00000000   63457892.00000000   95632032.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   88516488.00000000   34755000.00000000   15606283.00000000   7672726.500000000   3908935.000000000   2193314.000000000   1126767.500000000   752216.6875000000   442935.3125000000   295070.0937500000   173512.9843750000   101183.4921875000   74642.80468750000   19738.62890625000   8978.971679687500   6374.027343750000   20421.79687500000   7289.592285156250   11738.17773437500   1178463.750000000
2007-08-18/21:07:44.500   29235818.00000000   32506072.00000000   44668208.00000000   65339576.00000000   99428992.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   119754224.0000000   55163708.00000000   25879490.00000000   12382194.00000000   5801617.500000000   2967683.000000000   1590811.250000000   1094173.000000000   566964.3750000000   295070.0937500000   163873.2187500000   111301.9375000000   79974.46093750000   28198.05859375000   5985.979492187500   9561.042968750000   6807.258789062500   7289.591308593750   11738.17675781250   1178463.625000000
2007-08-18/21:07:47.501   28304402.00000000   31573652.00000000   43732520.00000000   63457892.00000000   95632032.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   98253064.00000000   40575864.00000000   19027898.00000000   9407189.000000000   4792084.500000000   2580481.750000000   1458222.625000000   752216.6875000000   442935.3125000000   313512.5625000000   144593.7656250000   80946.64843750000   42652.91406250000   31017.87500000000   8978.971679687500   12748.06054687500   3403.628906250000   0.000000000000000   11738.17773437500   1112989.500000000
2007-08-18/21:07:50.502   27373202.00000000   29709458.00000000   40926760.00000000   58757512.00000000   88048776.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   78802720.00000000   32816518.00000000   15606283.00000000   7920463.500000000   4035088.250000000   2322366.250000000   1259346.625000000   683828.4375000000   389780.9687500000   239743.1562500000   125314.3671875000   65769.06250000000   39987.09765625000   11279.20898437500   11971.96484375000   3187.012939453125   0.000000000000000   3644.795166015625   11738.17773437500   1243938.375000000
2007-08-18/21:07:53.503   27373200.00000000   29709456.00000000   40926756.00000000   57818092.00000000   88048768.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   82685488.00000000   33785644.00000000   15361988.00000000   7672725.500000000   3908934.750000000   2193314.000000000   1193056.500000000   683828.3750000000   372062.9375000000   230522.0468750000   134954.0468750000   55650.69140625000   15994.80566406250   36657.50390625000   5985.979492187500   6374.026855468750   10210.89062500000   7289.591308593750   11738.17675781250   1243938.375000000
2007-08-18/21:07:56.504   26907684.00000000   29709458.00000000   40926760.00000000   59697148.00000000   89943256.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   86571912.00000000   38634668.00000000   18050010.00000000   9655027.000000000   5044446.000000000   2838612.250000000   1590811.375000000   923191.8125000000   531527.1875000000   313512.5625000000   115674.6953125000   65769.06250000000   23992.22656250000   16918.82226562500   14964.95996093750   12748.06054687500   6807.259277343750   3644.795166015625   7825.450195312500   1112989.500000000
2007-08-18/21:07:59.505   27373200.00000000   30641444.00000000   41861792.00000000   61577076.00000000   91838616.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   92408368.00000000   43489344.00000000   21473614.00000000   11142356.00000000   6054037.500000000   3484004.000000000   1723403.875000000   1025779.750000000   602401.8125000000   387283.0000000000   202432.3437500000   65769.05468750000   42652.91015625000   14099.01367187500   26936.94921875000   6374.026855468750   3403.628662109375   7289.591308593750   11738.17675781250   1178463.625000000
2007-08-18/21:08:02.506   27373202.00000000   29709458.00000000   40926760.00000000   59697148.00000000   89943256.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   100203128.0000000   42517960.00000000   20495158.00000000   10398627.00000000   5549212.500000000   3225836.250000000   1988600.750000000   1162567.375000000   744154.2500000000   424168.6562500000   212072.1875000000   131538.9062500000   69311.14062500000   36657.50390625000   20950.95312500000   9561.043945312500   10210.89160156250   18223.99218750000   19563.63867187500   1178463.750000000
2007-08-18/21:08:05.507   27373202.00000000   30641446.00000000   41861796.00000000   61577080.00000000   95632032.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   88516488.00000000   34755000.00000000   15361989.00000000   7672726.500000000   4035088.250000000   2322366.250000000   1259346.625000000   888996.3125000000   549245.7500000000   387283.0312500000   192792.5625000000   121420.4140625000   69311.14062500000   42297.14062500000   23943.95117187500   19122.09960937500   10210.89160156250   14579.19042968750   11738.17773437500   1112989.500000000
2007-08-18/21:08:08.507   28770082.00000000   31573650.00000000   43732516.00000000   63457888.00000000   97530064.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   115836640.0000000   54189596.00000000   25389720.00000000   12878230.00000000   6558921.500000000   4000384.750000000   2253812.750000000   1230962.500000000   815031.9375000000   534827.1250000000   279551.4687500000   161894.4531250000   127959.6562500000   45116.95703125000   32922.95312500000   9561.042968750000   6807.258789062500   7289.591308593750   3912.723876953125   1112989.375000000
2007-08-18/21:08:11.508   29235820.00000000   31573652.00000000   42797048.00000000   63457892.00000000   95632032.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   121714408.0000000   65893996.00000000   30780326.00000000   15111106.00000000   8073925.500000000   4387710.000000000   2519040.500000000   1504553.500000000   1098553.250000000   663931.8125000000   404872.4375000000   263080.9062500000   127959.6718750000   84594.57031250000   29929.95312500000   12748.06054687500   10210.89160156250   10934.39062500000   11738.17773437500   1309413.625000000
2007-08-18/21:08:14.509   28770084.00000000   31573652.00000000   43732520.00000000   63457892.00000000   95632032.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   121714408.0000000   60037696.00000000   27349144.00000000   13126270.00000000   7063864.500000000   3742187.250000000   2253813.000000000   1436154.250000000   885910.8125000000   590157.3125000000   385592.0937500000   232724.7812500000   138623.1093750000   67675.56250000000   53874.01171875000   12748.06054687500   10210.89160156250   0.000000000000000   3912.724121093750   1178463.750000000
2007-08-18/21:08:17.510   29235818.00000000   31573650.00000000   43732516.00000000   65339576.00000000   97530064.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   109967176.0000000   50295416.00000000   23431212.00000000   11638248.00000000   6306472.000000000   3484004.000000000   2121204.750000000   1367755.875000000   815031.9375000000   479497.5937500000   327751.4687500000   182131.5937500000   106632.8593750000   101513.6093750000   38908.96093750000   15935.07812500000   17018.15820312500   0.000000000000000   7825.449218750000   1178463.625000000
2007-08-18/21:08:20.511   27838776.00000000   30641446.00000000   42797048.00000000   59697148.00000000   93734880.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   98253064.00000000   41546796.00000000   19516928.00000000   9902879.000000000   5296822.000000000   2967683.250000000   1723404.000000000   957387.5625000000   602401.8750000000   405725.8125000000   221712.0468750000   151775.9218750000   85306.14062500000   28198.06250000000   23943.95117187500   22309.12109375000   13614.52539062500   18223.99218750000   0.000000000000000   1243938.375000000
2007-08-18/21:08:23.512   25511452.00000000   27846130.00000000   37188800.00000000   54062628.00000000   82370672.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   76862696.00000000   34755000.00000000   17072350.00000000   9159365.000000000   4792084.500000000   2580481.750000000   1524516.500000000   718022.4375000000   442935.3125000000   276627.7187500000   134954.0468750000   80946.64843750000   42652.91406250000   31017.87500000000   11971.96484375000   9561.043945312500   13614.52539062500   7289.592285156250   11738.17773437500   1112989.500000000
2007-08-18/21:08:26.513   26442216.00000000   29243542.00000000   39991940.00000000   59697144.00000000   89943248.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   76862688.00000000   36694380.00000000   19027898.00000000   9655026.000000000   5044445.500000000   2709545.000000000   1458222.500000000   854800.9375000000   442935.2812500000   285848.8750000000   183152.7500000000   101183.4843750000   47984.54687500000   19738.62890625000   5985.979492187500   3187.012695312500   13614.52343750000   18223.99023437500   11738.17675781250   1112989.375000000
2007-08-18/21:08:29.514   26907684.00000000   29709458.00000000   40926760.00000000   57818096.00000000   88048776.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   80743648.00000000   35724576.00000000   16583604.00000000   8415981.000000000   4539738.000000000   2322366.250000000   1325637.750000000   683828.4375000000   442935.3125000000   267406.5625000000   183152.7656250000   50591.51953125000   58647.83593750000   28198.06250000000   14964.95996093750   0.000000000000000   10210.89160156250   10934.39062500000   7825.450195312500   1047515.687500000
2007-08-18/21:08:32.514   25976806.00000000   27846128.00000000   37188796.00000000   55001160.00000000   84262480.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   86571904.00000000   35724576.00000000   15606282.00000000   7672725.500000000   4035088.000000000   2064265.500000000   1193056.500000000   752216.6250000000   389780.9375000000   276627.7187500000   154233.4687500000   60709.87109375000   53316.18750000000   31017.87304687500   11971.96386718750   12748.05957031250   3403.628662109375   3644.794921875000   11738.17675781250   1309413.500000000
2007-08-18/21:08:35.515   27373202.00000000   28311882.00000000   37188800.00000000   55001164.00000000   82370672.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   109967184.0000000   42517960.00000000   18538926.00000000   9159365.000000000   4539738.000000000   2709545.250000000   1458222.625000000   888996.3125000000   478371.8750000000   313512.5625000000   163873.2187500000   101183.4921875000   53316.19140625000   14099.01464843750   11971.96484375000   3187.012939453125   10210.89160156250   3644.795166015625   7825.450195312500   1309413.625000000
2007-08-18/21:08:38.516   27373202.00000000   28777686.00000000   37188800.00000000   53124308.00000000   80479744.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   121714408.0000000   55163712.00000000   24410354.00000000   11638249.00000000   5801618.000000000   3096758.000000000   1789701.750000000   1162567.375000000   673277.5625000000   405725.8125000000   240991.7812500000   141657.4062500000   117296.2578125000   31017.87500000000   14964.95996093750   25496.14453125000   3403.628906250000   3644.795166015625   3912.724121093750   1309413.625000000
2007-08-18/21:08:41.517   26442216.00000000   29243542.00000000   38122960.00000000   55939920.00000000   84262480.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   90461968.00000000   36694380.00000000   17561150.00000000   8911556.000000000   4539737.500000000   2580481.500000000   1325637.625000000   615441.0625000000   460653.5312500000   221300.9531250000   163873.2187500000   80946.64062500000   39987.09375000000   25378.24804687500   5985.979492187500   15935.07812500000   13614.52343750000   10934.38964843750   15650.90625000000   1112989.375000000
2007-08-18/21:08:44.518   25976808.00000000   28777686.00000000   38122964.00000000   55939924.00000000   86155184.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   82685496.00000000   36694380.00000000   17561152.00000000   8663762.000000000   4539738.000000000   2580481.750000000   1391929.625000000   752216.6875000000   442935.3125000000   230522.0625000000   106035.0390625000   50591.51953125000   31989.65625000000   8459.405273437500   8978.971679687500   12748.06054687500   6807.259277343750   14579.19042968750   7825.450195312500   1112989.500000000
2007-08-18/21:08:47.519   25511452.00000000   27380434.00000000   36254852.00000000   54062628.00000000   84262480.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   74923576.00000000   33785644.00000000   16583604.00000000   8415981.000000000   4539738.000000000   2451422.250000000   1259346.625000000   718022.4375000000   389780.9687500000   276627.7187500000   106035.0390625000   60709.87500000000   39987.09765625000   14099.01464843750   11971.96484375000   3187.012939453125   0.000000000000000   21868.79687500000   3912.724121093750   1178463.750000000
2007-08-18/21:08:50.520   25511450.00000000   27846128.00000000   37188796.00000000   54062620.00000000   80479736.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   82685488.00000000   34754996.00000000   15606282.00000000   7425003.000000000   3656639.250000000   1935220.875000000   994192.1250000000   547054.7500000000   372062.9375000000   175195.7968750000   96395.39843750000   50591.51562500000   18660.61132812500   25378.24804687500   5985.979492187500   19122.09765625000   17018.15820312500   10934.38964843750   7825.449218750000   1047515.625000000
2007-08-18/21:08:53.520   26442220.00000000   28311882.00000000   38122964.00000000   54062628.00000000   82370672.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   92408376.00000000   35724576.00000000   15606283.00000000   7425003.500000000   3656639.500000000   1870700.125000000   961049.0000000000   547054.8125000000   318909.3750000000   184416.8125000000   125314.3671875000   50591.51953125000   34655.46875000000   22558.43945312500   17957.95507812500   6374.027343750000   10210.89160156250   0.000000000000000   3912.724121093750   1178463.750000000
2007-08-18/21:08:56.521   28770084.00000000   30641446.00000000   41861796.00000000   59697148.00000000   89943256.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   121714408.0000000   50295420.00000000   20984358.00000000   9655027.000000000   4539738.000000000   2451422.250000000   1259346.625000000   718022.4375000000   442935.3125000000   221300.9843750000   144593.7656250000   91065.06250000000   29323.84570312500   5639.602050781250   5985.979980468750   6374.027343750000   6807.259277343750   7289.592285156250   7825.450195312500   1374889.250000000
2007-08-18/21:08:59.522   27838774.00000000   30641444.00000000   41861792.00000000   61577076.00000000   93734872.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   104105992.0000000   41546796.00000000   17072348.00000000   7920463.000000000   4035088.000000000   2064265.500000000   1060479.375000000   615441.0625000000   407499.0000000000   202858.8437500000   144593.7500000000   60709.87109375000   47984.54687500000   25378.24804687500   8978.970703125000   9561.042968750000   3403.628662109375   10934.38964843750   7825.449218750000   1243938.375000000
2007-08-18/21:09:02.523   26907684.00000000   29709458.00000000   39991944.00000000   58757512.00000000   89943256.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   98253064.00000000   37664412.00000000   15606283.00000000   7425003.500000000   3530497.500000000   1806180.125000000   1060479.375000000   615441.1250000000   318909.3750000000   221300.9843750000   115674.6953125000   55650.69531250000   31989.65625000000   28198.06250000000   17957.95507812500   19122.09960937500   13614.52539062500   7289.592285156250   11738.17773437500   1112989.500000000
2007-08-18/21:09:05.524   26442216.00000000   28311880.00000000   37188796.00000000   54062620.00000000   82370664.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   111922744.0000000   44460960.00000000   18538924.00000000   8415980.000000000   3908934.750000000   1935220.875000000   1060479.375000000   615441.0625000000   301191.6250000000   138311.9687500000   96395.39843750000   60709.87109375000   13329.00097656250   11279.20800781250   2992.989013671875   3187.012695312500   13614.52343750000   18223.99023437500   7825.449218750000   1309413.500000000
2007-08-18/21:09:08.525   25976808.00000000   27380434.00000000   36254852.00000000   52186208.00000000   80479744.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   98253064.00000000   37664412.00000000   16094915.00000000   7672726.500000000   3782785.500000000   1999742.875000000   1259346.625000000   615441.1250000000   336627.1875000000   193637.8281250000   96395.40625000000   45532.34375000000   23992.22656250000   22558.43945312500   5985.979980468750   9561.043945312500   10210.89160156250   10934.39062500000   11738.17773437500   1243938.375000000
2007-08-18/21:09:11.526   25511452.00000000   27380434.00000000   35321124.00000000   52186208.00000000   80479744.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   76862696.00000000   29910492.00000000   13163976.00000000   6186605.000000000   3025965.000000000   1548109.375000000   828478.5000000000   461573.3125000000   256897.5937500000   138311.9843750000   77116.17968750000   27825.27734375000   18660.61132812500   5639.602050781250   5985.979980468750   9561.043945312500   10210.89160156250   18223.99218750000   0.000000000000000   1178463.750000000
2007-08-18/21:09:14.527   25046148.00000000   26449204.00000000   35321120.00000000   53124304.00000000   80479736.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   63307924.00000000   26038944.00000000   11699272.00000000   5443738.000000000   2647604.000000000   1419079.625000000   629629.9375000000   341901.7812500000   194886.5781250000   110649.2734375000   67476.59375000000   25295.69921875000   10663.19824218750   19738.62890625000   8978.970703125000   15935.07812500000   20421.79492187500   7289.591308593750   0.000000000000000   1178463.625000000
2007-08-18/21:09:17.527   25511452.00000000   27380434.00000000   36254852.00000000   54062628.00000000   82370672.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   67176192.00000000   28458240.00000000   12919824.00000000   6186605.000000000   3278223.750000000   1677142.875000000   861620.7500000000   478669.4687500000   239180.0937500000   147532.9218750000   72296.39062500000   35414.01562500000   21326.41796875000   8459.405273437500   11971.96484375000   19122.09960937500   6807.259277343750   7289.592285156250   11738.17773437500   1178463.750000000
2007-08-18/21:09:20.528   25976808.00000000   26914794.00000000   36254852.00000000   52186208.00000000   82370672.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   92408376.00000000   36694380.00000000   16094915.00000000   7425003.500000000   3782785.500000000   1999742.875000000   1027335.687500000   615441.1250000000   354345.0312500000   212079.9062500000   77116.17968750000   50591.51953125000   29323.84570312500   11279.20898437500   23943.95117187500   15935.08007812500   20421.79687500000   10934.39062500000   15650.90722656250   1309413.625000000
2007-08-18/21:09:23.529   25976806.00000000   27846128.00000000   36254848.00000000   53124304.00000000   82370664.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   96303912.00000000   38634668.00000000   16583602.00000000   8168214.500000000   3908934.750000000   2064265.500000000   1193056.500000000   649634.5625000000   389780.9375000000   230522.0468750000   115674.6875000000   55650.69140625000   31989.65429687500   31017.87304687500   0.000000000000000   6374.026855468750   0.000000000000000   43737.64843750000   19563.63671875000   1178463.625000000
2007-08-18/21:09:26.530   26442220.00000000   28311882.00000000   36254852.00000000   52186208.00000000   80479744.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   108012536.0000000   41546796.00000000   18050010.00000000   8168215.000000000   4035088.250000000   1999742.875000000   1060479.375000000   615441.1250000000   354345.0312500000   184416.8125000000   86755.78125000000   55650.69531250000   26658.03515625000   19738.62890625000   2992.989257812500   9561.043945312500   6807.259277343750   18223.99218750000   3912.724121093750   1309413.625000000
2007-08-18/21:09:29.531   25976808.00000000   27380434.00000000   35321124.00000000   52186208.00000000   78589696.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   80743648.00000000   30878942.00000000   12919824.00000000   6186605.000000000   2773720.750000000   1354566.250000000   729053.1250000000   376093.3437500000   194886.5937500000   119870.1640625000   57837.03125000000   27825.27734375000   15994.80664062500   8459.405273437500   8978.971679687500   0.000000000000000   3403.628906250000   0.000000000000000   11738.17773437500   1309413.625000000
2007-08-18/21:09:32.532   25511450.00000000   27380432.00000000   34387612.00000000   51248320.00000000   78589696.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   69111672.00000000   27006492.00000000   11699272.00000000   5443738.000000000   2521491.000000000   1096521.750000000   596489.3125000000   290614.9375000000   203745.2500000000   73765.91406250000   31328.31250000000   17706.97851562500   13329.00097656250   25378.24804687500   11971.96386718750   19122.09765625000   0.000000000000000   7289.591308593750   15650.90625000000   1243938.375000000
2007-08-18/21:09:35.533   25511452.00000000   26449206.00000000   34387612.00000000   51248324.00000000   76700544.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   69111680.00000000   26522692.00000000   11943355.00000000   5196145.000000000   2521491.250000000   1225542.250000000   662770.8125000000   393189.2187500000   230321.3593750000   110649.2812500000   43377.71484375000   40473.17578125000   23992.22656250000   19738.62890625000   5985.979980468750   3187.012939453125   20421.79687500000   7289.592285156250   7825.450195312500   1047515.687500000
2007-08-18/21:09:38.534   25511450.00000000   27846128.00000000   36254848.00000000   53124304.00000000   82370664.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   69111672.00000000   28458236.00000000   12675684.00000000   6186604.500000000   2899840.750000000   1419079.625000000   828478.4375000000   410285.1250000000   168310.6875000000   129091.0546875000   106035.0312500000   25295.69921875000   18660.61132812500   5639.601562500000   5985.979492187500   6374.026855468750   13614.52343750000   14579.18945312500   11738.17675781250   1178463.625000000
2007-08-18/21:09:41.534   26442220.00000000   27380434.00000000   35321124.00000000   51248324.00000000   78589696.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   98253064.00000000   38634668.00000000   16583604.00000000   7672726.500000000   3530497.500000000   1806180.125000000   961049.0000000000   495765.7187500000   248038.8281250000   129091.0703125000   77116.17968750000   37943.59375000000   26658.03515625000   0.000000000000000   8978.971679687500   6374.027343750000   3403.628906250000   10934.39062500000   3912.724121093750   1309413.625000000
2007-08-18/21:09:44.535   25976808.00000000   26449206.00000000   34387612.00000000   50310664.00000000   76700544.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   92408376.00000000   36694380.00000000   16583604.00000000   7672726.500000000   3530497.500000000   1806180.125000000   861620.7500000000   427381.1250000000   239180.0937500000   156753.8593750000   86755.78125000000   45532.34375000000   15994.80664062500   2819.800537109375   11971.96484375000   6374.027343750000   17018.16015625000   7289.592285156250   3912.724121093750   1243938.375000000
2007-08-18/21:09:47.536   25046148.00000000   27380432.00000000   36254848.00000000   53124304.00000000   80479736.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   65241600.00000000   27006492.00000000   12187450.00000000   5691345.500000000   2773720.500000000   1290053.625000000   662770.7500000000   393189.1875000000   194886.5781250000   110649.2734375000   77116.17968750000   35414.01171875000   18660.61132812500   0.000000000000000   8978.970703125000   3187.012695312500   10210.89062500000   7289.591308593750   15650.90625000000   1047515.625000000
2007-08-18/21:09:50.537   25511452.00000000   27846130.00000000   36254852.00000000   53124308.00000000   80479744.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   78802720.00000000   32816518.00000000   15117708.00000000   7177295.000000000   3404358.750000000   1741661.000000000   894763.2500000000   495765.7187500000   221462.6406250000   101428.4218750000   57837.03125000000   22766.12695312500   5331.597167968750   16918.82226562500   20950.95312500000   9561.043945312500   20421.79687500000   14579.19042968750   19563.63867187500   1243938.375000000
2007-08-18/21:09:53.538   25511452.00000000   27380434.00000000   35321124.00000000   51248324.00000000   78589696.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   88516488.00000000   35724576.00000000   14873442.00000000   7177295.000000000   3530497.500000000   1677142.875000000   795336.5000000000   444477.1875000000   203745.2656250000   119870.1640625000   62656.81250000000   17706.97851562500   15994.80664062500   14099.01464843750   8978.971679687500   6374.027343750000   3403.628906250000   3644.795166015625   11738.17773437500   1243938.375000000
2007-08-18/21:09:56.539   25976806.00000000   26914790.00000000   35321120.00000000   51248320.00000000   78589696.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   88516480.00000000   34754996.00000000   14384951.00000000   6929600.500000000   3152092.250000000   1548109.250000000   762194.6250000000   495765.6875000000   283473.9687500000   110649.2734375000   62656.80859375000   27825.27539062500   18660.61132812500   14099.01367187500   5985.979492187500   12748.05957031250   6807.258789062500   3644.794921875000   7825.449218750000   1309413.500000000
2007-08-18/21:09:59.540   26442220.00000000   27846130.00000000   36254852.00000000   52186208.00000000   80479744.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   90461976.00000000   33785644.00000000   14384952.00000000   6681921.000000000   3404358.750000000   1612625.750000000   861620.7500000000   478669.4687500000   248038.8281250000   138311.9843750000   96395.40625000000   35414.01562500000   23992.22656250000   16918.82226562500   14964.95996093750   6374.027343750000   13614.52539062500   7289.592285156250   3912.724121093750   1243938.375000000
2007-08-18/21:10:02.541   26907684.00000000   28311882.00000000   37188800.00000000   54062628.00000000   84262480.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   88516488.00000000   32816518.00000000   14140729.00000000   6434256.000000000   3025965.000000000   1612625.750000000   695911.8750000000   427381.1250000000   221462.6406250000   156753.8593750000   67476.60156250000   32884.43359375000   13329.00195312500   14099.01464843750   14964.95996093750   15935.08007812500   10210.89160156250   3644.795166015625   3912.724121093750   1440365.375000000
2007-08-18/21:10:05.541   26907682.00000000   27846128.00000000   37188796.00000000   54062620.00000000   82370664.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   90461968.00000000   33785644.00000000   14629189.00000000   6681920.500000000   3152092.250000000   1548109.250000000   795336.4375000000   478669.4375000000   265756.3437500000   129091.0546875000   53017.25000000000   45532.33984375000   21326.41601562500   11279.20800781250   2992.989013671875   3187.012695312500   6807.258789062500   3644.794921875000   3912.723876953125   1309413.500000000
2007-08-18/21:10:08.542   26907684.00000000   28777686.00000000   37188800.00000000   54062628.00000000   82370672.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   84628248.00000000   32816518.00000000   14384952.00000000   6681921.000000000   3152092.500000000   1419079.750000000   762194.6875000000   376093.3437500000   248038.8281250000   119870.1640625000   62656.81250000000   75887.44531250000   21326.41796875000   16918.82226562500   8978.971679687500   9561.043945312500   0.000000000000000   18223.99218750000   11738.17773437500   1243938.375000000
2007-08-18/21:10:11.543   25511450.00000000   27380432.00000000   35321120.00000000   54062620.00000000   82370664.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   67176184.00000000   26038944.00000000   11211151.00000000   5196144.500000000   2521491.000000000   1161031.500000000   596489.3125000000   341901.7812500000   186027.9375000000   110649.2734375000   72296.38281250000   30354.85351562500   18660.61132812500   14099.01367187500   2992.989013671875   9561.042968750000   6807.258789062500   14579.18945312500   19563.63671875000   1178463.625000000
2007-08-18/21:10:14.544   25976808.00000000   27846130.00000000   35321124.00000000   53124308.00000000   80479744.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   80743648.00000000   29910492.00000000   12431561.00000000   5691346.000000000   2773720.750000000   1290053.750000000   629629.9375000000   358997.5625000000   186027.9531250000   82986.73437500000   62656.81250000000   30354.85546875000   10663.19921875000   8459.405273437500   17957.95507812500   15935.08007812500   13614.52539062500   10934.39062500000   3912.724121093750   1112989.500000000
2007-08-18/21:10:17.545   26442220.00000000   27846130.00000000   35321124.00000000   52186208.00000000   78589696.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   90461976.00000000   32816518.00000000   13896519.00000000   5938968.500000000   3025965.000000000   1419079.750000000   662770.8125000000   341901.8125000000   230321.3593750000   82986.73437500000   48197.48437500000   22766.12695312500   13329.00195312500   25378.25000000000   5985.979980468750   19122.09960937500   6807.259277343750   3644.795166015625   19563.63867187500   1178463.750000000
2007-08-18/21:10:20.546   26907682.00000000   27846128.00000000   36254848.00000000   53124304.00000000   80479736.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   90461968.00000000   32816516.00000000   13408142.00000000   5938968.000000000   2773720.500000000   1354566.125000000   629629.9375000000   307710.5000000000   186027.9375000000   101428.4140625000   57837.02734375000   22766.12500000000   13329.00097656250   5639.601562500000   5985.979492187500   9561.042968750000   6807.258789062500   7289.591308593750   3912.723876953125   1243938.375000000
2007-08-18/21:10:23.547   25511452.00000000   27380434.00000000   35321124.00000000   52186208.00000000   80479744.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   67176192.00000000   25071622.00000000   10723088.00000000   4701001.000000000   2017075.875000000   902998.3750000000   447359.7500000000   170947.8125000000   141734.9375000000   64545.12500000000   24098.68750000000   20236.55273437500   5331.597167968750   19738.62890625000   11971.96484375000   9561.043945312500   6807.259277343750   3644.795166015625   19563.63867187500   1243938.375000000
2007-08-18/21:10:26.547   25511452.00000000   27380434.00000000   35321124.00000000   52186208.00000000   80479744.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   67176192.00000000   25071622.00000000   10235080.00000000   4453450.500000000   1954028.125000000   935251.6875000000   397650.9375000000   188042.9218750000   106300.8125000000   55324.33984375000   19278.94140625000   17706.97851562500   5331.597167968750   16918.82226562500   14964.95996093750   6374.027343750000   3403.628906250000   3644.795166015625   7825.450195312500   1374889.250000000
2007-08-18/21:10:29.548   25976806.00000000   26449204.00000000   34387612.00000000   50310660.00000000   78589696.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   78802712.00000000   28942264.00000000   12187450.00000000   5443738.000000000   2395381.750000000   1096521.750000000   497069.0312500000   213685.7031250000   132876.3750000000   59934.72656250000   24098.68554687500   25295.69921875000   5331.597167968750   5639.601562500000   0.000000000000000   6374.026855468750   6807.258789062500   25513.59960937500   15650.90625000000   1243938.375000000
2007-08-18/21:10:32.549   25046150.00000000   25983672.00000000   34387612.00000000   50310664.00000000   76700544.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   58477688.00000000   22171002.00000000   9259235.000000000   4205914.500000000   1827935.250000000   838492.3750000000   397650.9375000000   188042.9218750000   106300.8125000000   46103.57812500000   38557.95312500000   25295.70117187500   23992.22656250000   8459.405273437500   8978.971679687500   6374.027343750000   10210.89160156250   18223.99218750000   3912.724121093750   1112989.500000000
2007-08-18/21:10:35.550   24115708.00000000   26449206.00000000   35321124.00000000   51248324.00000000   80479744.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   48834120.00000000   19755366.00000000   8283616.500000000   3834637.500000000   1701846.125000000   709483.2500000000   314804.1250000000   170947.8125000000   70866.95312500000   50713.95703125000   24098.68750000000   15177.40722656250   7997.397949218750   2819.800537109375   8978.971679687500   6374.027343750000   13614.52539062500   10934.39062500000   11738.17773437500   1112989.500000000
2007-08-18/21:10:38.551   25046148.00000000   26449204.00000000   34387612.00000000   50310660.00000000   76700536.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   63307924.00000000   24588042.00000000   10235079.00000000   4453450.500000000   2143174.000000000   870745.1875000000   447359.6875000000   230780.9843750000   150593.5000000000   59934.72656250000   26508.56054687500   12647.83593750000   13329.00097656250   0.000000000000000   8978.970703125000   22309.11914062500   6807.258789062500   3644.794921875000   3912.723876953125   1243938.375000000
2007-08-18/21:10:41.552   25046150.00000000   26449206.00000000   35321124.00000000   50310664.00000000   76700544.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   71048072.00000000   27006494.00000000   11699273.00000000   4948565.500000000   2521491.250000000   1096521.875000000   596489.3750000000   290614.9687500000   194886.5937500000   129091.0703125000   36148.07031250000   35414.01562500000   21326.41796875000   19738.62890625000   17957.95507812500   3187.012939453125   6807.259277343750   10934.39062500000   3912.724121093750   1112989.500000000
2007-08-18/21:10:44.553   25511450.00000000   26914790.00000000   35321120.00000000   51248320.00000000   78589696.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   74923568.00000000   30394686.00000000   13163975.00000000   5938968.000000000   2773720.500000000   1290053.625000000   695911.8125000000   341901.7812500000   186027.9375000000   101428.4140625000   36148.07031250000   17706.97851562500   2665.797851562500   16918.82031250000   2992.989013671875   3187.012695312500   3403.628662109375   14579.18945312500   0.000000000000000   1112989.375000000
2007-08-18/21:10:47.554   25046150.00000000   25983672.00000000   33454320.00000000   48435996.00000000   76700544.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   76862696.00000000   28942266.00000000   12187451.00000000   5691346.000000000   2773720.750000000   1290053.750000000   596489.3750000000   358997.5625000000   203745.2656250000   101428.4218750000   43377.71484375000   30354.85546875000   10663.19921875000   8459.405273437500   11971.96484375000   0.000000000000000   6807.259277343750   7289.592285156250   11738.17773437500   1243938.375000000
2007-08-18/21:10:50.554   26442220.00000000   26914794.00000000   34387612.00000000   50310664.00000000   76700544.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   74923576.00000000   27006494.00000000   10967113.00000000   4948565.500000000   2269276.250000000   1096521.875000000   563349.0625000000   273519.4687500000   132876.3750000000   82986.73437500000   57837.03125000000   30354.85546875000   18660.61132812500   33837.69140625000   2992.989257812500   3187.012939453125   6807.259277343750   3644.795166015625   3912.724121093750   1243938.375000000
2007-08-18/21:10:53.555   26907682.00000000   27380432.00000000   34387612.00000000   50310660.00000000   78589696.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   78802712.00000000   28942264.00000000   12187450.00000000   5443738.000000000   2521491.000000000   1290053.625000000   563349.0000000000   341901.7812500000   194886.5781250000   82986.73437500000   53017.25000000000   32884.43359375000   39987.09375000000   11279.20800781250   20950.95117187500   9561.042968750000   3403.628662109375   14579.18945312500   11738.17675781250   1243938.375000000
2007-08-18/21:10:56.556   25976808.00000000   26449206.00000000   34387612.00000000   49373220.00000000   76700544.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   90461976.00000000   32816518.00000000   13408143.00000000   5938968.500000000   2773720.750000000   1290053.750000000   695911.8750000000   393189.2187500000   212603.9375000000   101428.4218750000   57837.03125000000   17706.97851562500   13329.00195312500   14099.01464843750   8978.971679687500   12748.06054687500   13614.52539062500   7289.592285156250   7825.450195312500   1309413.625000000
2007-08-18/21:10:59.557   25976808.00000000   26914794.00000000   36254852.00000000   51248324.00000000   78589696.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   78802720.00000000   28458240.00000000   11943355.00000000   5196145.000000000   2395381.750000000   1096521.875000000   629629.9375000000   290614.9687500000   186027.9531250000   92207.57031250000   48197.48437500000   27825.27734375000   15994.80664062500   8459.405273437500   5985.979980468750   3187.012939453125   6807.259277343750   0.000000000000000   7825.450195312500   1178463.750000000
2007-08-18/21:11:02.558   25976806.00000000   26449204.00000000   34387612.00000000   49373216.00000000   76700536.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   74923568.00000000   27006492.00000000   11211151.00000000   4948565.500000000   2143174.000000000   999758.9375000000   513638.9375000000   290614.9375000000   124017.8359375000   73765.91406250000   48197.48046875000   2529.564697265625   21326.41601562500   19738.62890625000   8978.970703125000   6374.026855468750   10210.89062500000   3644.794921875000   7825.449218750000   1243938.375000000
2007-08-18/21:11:05.559   25046150.00000000   25983672.00000000   33454320.00000000   48435996.00000000   76700544.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   69111680.00000000   24588044.00000000   9991098.000000000   4205914.500000000   2017075.875000000   902998.3750000000   430790.0625000000   213685.7343750000   97442.32812500000   101428.4218750000   48197.48437500000   45532.34375000000   10663.19921875000   2819.800537109375   0.000000000000000   3187.012939453125   10210.89160156250   0.000000000000000   3912.724121093750   1112989.500000000
2007-08-18/21:11:08.560   24115708.00000000   25983672.00000000   34387612.00000000   51248324.00000000   78589696.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   51724828.00000000   19755366.00000000   8771398.000000000   3834637.500000000   1764890.250000000   709483.2500000000   314804.1250000000   188042.9218750000   106300.8125000000   46103.57812500000   31328.31445312500   12647.83691406250   15994.80664062500   14099.01464843750   5985.979980468750   15935.08007812500   13614.52539062500   10934.39062500000   7825.450195312500   1112989.500000000
2007-08-18/21:11:11.561   24580900.00000000   26449204.00000000   35321120.00000000   52186204.00000000   80479736.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   48834116.00000000   19272406.00000000   8283616.000000000   3710885.500000000   1638802.750000000   806239.6875000000   331373.3437500000   196590.5000000000   79725.39062500000   36882.82421875000   24098.68554687500   22766.12500000000   15994.80566406250   2819.800292968750   8978.970703125000   3187.012695312500   13614.52343750000   7289.591308593750   7825.449218750000   1112989.375000000
2007-08-18/21:11:14.561   25511452.00000000   26914794.00000000   35321124.00000000   52186208.00000000   80479744.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   54617560.00000000   20721452.00000000   9015309.000000000   3958393.000000000   1890981.250000000   741735.1875000000   314804.1250000000   162400.2656250000   79725.39843750000   46103.57812500000   24098.68750000000   17706.97851562500   5331.597167968750   8459.405273437500   11971.96484375000   3187.012939453125   6807.259277343750   7289.592285156250   3912.724121093750   1178463.750000000
2007-08-18/21:11:17.562   25976806.00000000   27380432.00000000   36254848.00000000   52186204.00000000   80479736.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   69111672.00000000   26522690.00000000   11699272.00000000   4948565.500000000   2143174.000000000   999758.9375000000   463929.4062500000   222233.3437500000   106300.8046875000   64545.11718750000   33738.19140625000   15177.40625000000   15994.80566406250   5639.601562500000   38908.96093750000   9561.042968750000   10210.89062500000   3644.794921875000   0.000000000000000   1178463.625000000
2007-08-18/21:11:20.563   26907684.00000000   27846130.00000000   36254852.00000000   51248324.00000000   78589696.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   76862696.00000000   28458240.00000000   11699273.00000000   5196145.000000000   2269276.250000000   999759.0625000000   530208.9375000000   273519.4687500000   150593.5000000000   50713.95703125000   57837.03125000000   22766.12695312500   5331.597167968750   16918.82226562500   8978.971679687500   6374.027343750000   6807.259277343750   7289.592285156250   3912.724121093750   1309413.625000000
2007-08-18/21:11:23.564   26442220.00000000   27380434.00000000   35321124.00000000   50310664.00000000   76700544.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   90461976.00000000   31847618.00000000   12187451.00000000   5443738.000000000   2395381.750000000   1032013.062500000   530208.9375000000   196590.5156250000   106300.8125000000   92207.57031250000   38557.95312500000   20236.55273437500   7997.397949218750   16918.82226562500   5985.979980468750   9561.043945312500   3403.628906250000   14579.19042968750   7825.450195312500   1243938.375000000
2007-08-18/21:11:26.565   26907682.00000000   28311880.00000000   37188796.00000000   53124304.00000000   82370664.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   82685488.00000000   29910490.00000000   12187450.00000000   5443738.000000000   2395381.750000000   1161031.500000000   596489.3125000000   273519.4375000000   159452.0781250000   92207.56250000000   26508.56054687500   22766.12500000000   21326.41601562500   8459.404296875000   5985.979492187500   19122.09765625000   6807.258789062500   7289.591308593750   11738.17675781250   1309413.500000000
2007-08-18/21:11:29.566   25976808.00000000   27846130.00000000   37188800.00000000   55001164.00000000   84262480.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   65241608.00000000   25071622.00000000   10723088.00000000   4948565.500000000   2269276.250000000   1096521.875000000   563349.0625000000   264971.7500000000   132876.3750000000   59934.73046875000   33738.19140625000   7588.698242187500   13329.00195312500   11279.20898437500   17957.95507812500   9561.043945312500   3403.628906250000   7289.592285156250   11738.17773437500   1309413.625000000
2007-08-18/21:11:32.567   26907684.00000000   27846130.00000000   37188800.00000000   54062628.00000000   84262480.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   65241608.00000000   25071622.00000000   10967113.00000000   4948565.500000000   2143174.250000000   1096521.875000000   513638.9687500000   239328.6718750000   150593.5000000000   69155.52343750000   31328.31445312500   17706.97851562500   5331.597167968750   8459.405273437500   11971.96484375000   9561.043945312500   20421.79687500000   21868.79687500000   23476.37109375000   1309413.625000000
2007-08-18/21:11:35.568   26442216.00000000   27846128.00000000   36254848.00000000   53124304.00000000   82370664.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   71048064.00000000   27006492.00000000   11699272.00000000   5443738.000000000   2395381.750000000   1032013.000000000   480499.1875000000   290614.9375000000   124017.8359375000   101428.4140625000   53017.25000000000   17706.97851562500   13329.00097656250   19738.62890625000   8978.970703125000   3187.012695312500   3403.628662109375   14579.18945312500   11738.17675781250   1178463.625000000
2007-08-18/21:11:38.568   27373202.00000000   27846130.00000000   36254852.00000000   52186208.00000000   80479744.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   76862696.00000000   27974268.00000000   11699273.00000000   5196145.000000000   2521491.250000000   1225542.250000000   563349.0625000000   307710.5000000000   159452.0937500000   64545.12500000000   53017.25390625000   50591.51953125000   15994.80664062500   16918.82226562500   2992.989257812500   12748.06054687500   13614.52539062500   18223.99218750000   0.000000000000000   1243938.375000000
2007-08-18/21:11:41.569   26442220.00000000   26914794.00000000   35321124.00000000   51248324.00000000   80479744.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   71048072.00000000   26522692.00000000   11211152.00000000   5196145.000000000   2395381.750000000   1096521.875000000   629629.9375000000   256424.0312500000   150593.5000000000   73765.92187500000   48197.48437500000   37943.59375000000   29323.84570312500   11279.20898437500   8978.971679687500   12748.06054687500   6807.259277343750   3644.795166015625   3912.724121093750   1309413.625000000
2007-08-18/21:11:44.570   26442216.00000000   27846128.00000000   35321120.00000000   52186204.00000000   78589696.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   82685488.00000000   30878940.00000000   12675684.00000000   5938968.000000000   2647604.000000000   1225542.125000000   596489.3125000000   324806.0937500000   177169.2968750000   82986.73437500000   53017.25000000000   30354.85351562500   5331.597167968750   8459.404296875000   8978.970703125000   15935.07812500000   6807.258789062500   7289.591308593750   11738.17675781250   1374889.125000000
2007-08-18/21:11:47.571   26442220.00000000   27846130.00000000   36254852.00000000   52186208.00000000   80479744.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   69111680.00000000   25555256.00000000   10479077.00000000   4701001.000000000   2143174.250000000   1032013.062500000   430790.0625000000   256424.0312500000   159452.0937500000   55324.33984375000   53017.25390625000   17706.97851562500   23992.22656250000   11279.20898437500   2992.989257812500   22309.12109375000   3403.628906250000   10934.39062500000   3912.724121093750   1178463.750000000
2007-08-18/21:11:50.572   25511450.00000000   27380432.00000000   37188796.00000000   54062620.00000000   82370664.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   59443280.00000000   23621058.00000000   10723087.00000000   4701000.500000000   2143174.000000000   1032013.000000000   447359.6875000000   256424.0156250000   106300.8046875000   55324.33593750000   36148.07031250000   15177.40625000000   13329.00097656250   11279.20800781250   8978.970703125000   6374.026855468750   6807.258789062500   0.000000000000000   11738.17675781250   1112989.375000000
2007-08-18/21:11:53.573   25976808.00000000   26914794.00000000   36254852.00000000   52186208.00000000   82370672.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   63307928.00000000   25071622.00000000   10723088.00000000   4948565.500000000   2269276.250000000   1032013.062500000   430790.0625000000   264971.7500000000   141734.9375000000   73765.92187500000   26508.56250000000   22766.12695312500   7997.397949218750   14099.01464843750   0.000000000000000   3187.012939453125   6807.259277343750   7289.592285156250   11738.17773437500   1112989.500000000
2007-08-18/21:11:56.574   25511452.00000000   27380434.00000000   36254852.00000000   53124308.00000000   80479744.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   53653088.00000000   21687762.00000000   9259235.000000000   4205914.500000000   1954028.125000000   838492.3750000000   463929.4687500000   205138.1093750000   88583.85156250000   46103.57812500000   16869.07031250000   20236.55273437500   5331.597167968750   5639.602050781250   2992.989257812500   6374.027343750000   3403.628906250000   10934.39062500000   3912.724121093750   1178463.750000000
2007-08-18/21:11:59.574   24580900.00000000   26914790.00000000   35321120.00000000   52186204.00000000   80479736.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   58477684.00000000   22654296.00000000   9991097.000000000   4701000.500000000   2143174.000000000   1032013.000000000   530208.8750000000   256424.0156250000   141734.9218750000   64545.11718750000   36148.07031250000   27825.27539062500   7997.396972656250   14099.01367187500   0.000000000000000   9561.042968750000   13614.52343750000   7289.591308593750   15650.90625000000   1112989.375000000
2007-08-18/21:12:02.575   26442220.00000000   27380434.00000000   35321124.00000000   52186208.00000000   78589696.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   72985368.00000000   27974268.00000000   11943355.00000000   5691346.000000000   2647604.250000000   1225542.250000000   596489.3750000000   358997.5625000000   168310.6875000000   92207.57031250000   38557.95312500000   32884.43359375000   10663.19921875000   11279.20898437500   14964.95996093750   0.000000000000000   10210.89160156250   21868.79687500000   3912.724121093750   1178463.750000000
2007-08-18/21:12:05.576   25511452.00000000   27380434.00000000   36254852.00000000   53124308.00000000   82370672.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   67176192.00000000   26038946.00000000   11211152.00000000   5443738.000000000   2521491.250000000   1096521.875000000   629629.9375000000   290614.9687500000   212603.9375000000   82986.73437500000   72296.39062500000   27825.27734375000   7997.397949218750   14099.01464843750   8978.971679687500   9561.043945312500   0.000000000000000   10934.39062500000   3912.724121093750   1112989.500000000
2007-08-18/21:12:08.577   24115706.00000000   27380432.00000000   36254848.00000000   55001160.00000000   84262480.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   53653084.00000000   22654296.00000000   10235079.00000000   4948565.500000000   2395381.750000000   1161031.500000000   563349.0000000000   358997.5312500000   150593.5000000000   110649.2734375000   31328.31250000000   37943.59375000000   10663.19824218750   14099.01367187500   5985.979492187500   0.000000000000000   6807.258789062500   21868.79492187500   0.000000000000000   1112989.375000000
2007-08-18/21:12:11.578   25046150.00000000   27380434.00000000   37188800.00000000   55001164.00000000   84262480.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   59443284.00000000   25555256.00000000   12431561.00000000   6186605.000000000   3278223.750000000   1548109.375000000   894763.2500000000   478669.4687500000   283473.9687500000   156753.8593750000   77116.17968750000   25295.70117187500   13329.00195312500   14099.01464843750   17957.95507812500   6374.027343750000   3403.628906250000   10934.39062500000   0.000000000000000   1112989.500000000
2007-08-18/21:12:14.579   25976808.00000000   27380434.00000000   36254852.00000000   54062628.00000000   82370672.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   86571912.00000000   35724576.00000000   17072350.00000000   8415981.000000000   4035088.250000000   2193314.000000000   1259346.625000000   718022.4375000000   442935.3125000000   248964.2812500000   154233.4843750000   91065.06250000000   63979.48828125000   25378.25000000000   11971.96484375000   6374.027343750000   10210.89160156250   0.000000000000000   15650.90722656250   1309413.625000000
2007-08-18/21:12:17.580   25511450.00000000   27380432.00000000   37188796.00000000   54062620.00000000   84262480.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   80743640.00000000   32816516.00000000   15606282.00000000   7672725.500000000   4287405.500000000   1999742.750000000   1193056.500000000   649634.5625000000   389780.9375000000   267406.5312500000   163873.2187500000   101183.4843750000   37321.28125000000   31017.87304687500   11971.96386718750   3187.012695312500   6807.258789062500   14579.18945312500   11738.17675781250   1178463.625000000
2007-08-18/21:12:20.581   25511452.00000000   28311882.00000000   39057344.00000000   56878900.00000000   88048776.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   61375156.00000000   27974268.00000000   13896519.00000000   7177295.000000000   3782785.500000000   1999742.875000000   1060479.375000000   615441.1250000000   318909.3750000000   193637.8281250000   86755.78125000000   40473.17578125000   31989.65625000000   22558.43945312500   2992.989257812500   6374.027343750000   3403.628906250000   3644.795166015625   7825.450195312500   1047515.687500000
2007-08-18/21:12:23.581   25976806.00000000   27846128.00000000   38122960.00000000   55939920.00000000   86155176.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   67176184.00000000   28942264.00000000   14140728.00000000   7177294.500000000   4035088.000000000   1999742.750000000   1193056.500000000   615441.0625000000   372062.9375000000   239743.1406250000   86755.78125000000   60709.87109375000   42652.91015625000   8459.404296875000   8978.970703125000   6374.026855468750   6807.258789062500   7289.591308593750   3912.723876953125   1112989.375000000
2007-08-18/21:12:26.582   25976808.00000000   28311882.00000000   39057344.00000000   58757512.00000000   89943256.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   65241608.00000000   28942266.00000000   14140729.00000000   6929601.000000000   3656639.500000000   1935221.000000000   1027335.687500000   547054.8125000000   301191.6562500000   165974.8281250000   106035.0390625000   40473.17578125000   29323.84570312500   8459.405273437500   5985.979980468750   9561.043945312500   6807.259277343750   7289.592285156250   23476.37109375000   1047515.687500000
2007-08-18/21:12:29.583   25976808.00000000   28311882.00000000   38122964.00000000   55939924.00000000   88048776.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   78802720.00000000   32816518.00000000   15117708.00000000   7920463.500000000   4035088.250000000   2193314.000000000   1193056.625000000   718022.4375000000   336627.1875000000   184416.8125000000   125314.3671875000   65769.06250000000   39987.09765625000   19738.62890625000   11971.96484375000   0.000000000000000   6807.259277343750   10934.39062500000   3912.724121093750   1178463.750000000
2007-08-18/21:12:32.584   26442216.00000000   28311880.00000000   37188796.00000000   55001160.00000000   84262480.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   86571904.00000000   35724576.00000000   16583602.00000000   8415980.000000000   4287405.500000000   2322366.000000000   1193056.500000000   752216.6250000000   407499.0000000000   295070.0937500000   134954.0468750000   80946.64062500000   53316.18750000000   8459.404296875000   14964.95800781250   15935.07812500000   0.000000000000000   7289.591308593750   15650.90625000000   1112989.375000000
2007-08-18/21:12:35.585   25976808.00000000   28311882.00000000   37188800.00000000   54062628.00000000   84262480.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   76862696.00000000   32816518.00000000   15606283.00000000   7920463.500000000   4035088.250000000   2322366.250000000   1259346.625000000   752216.6875000000   478371.8750000000   295070.0937500000   144593.7656250000   70828.25000000000   34655.46875000000   25378.25000000000   2992.989257812500   19122.09960937500   3403.628906250000   7289.592285156250   7825.450195312500   1178463.750000000
2007-08-18/21:12:38.586   26442220.00000000   29243544.00000000   39057344.00000000   56878900.00000000   88048776.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   80743648.00000000   33785644.00000000   16094915.00000000   8168215.000000000   4035088.250000000   2451422.250000000   1391929.625000000   820606.0000000000   442935.3125000000   248964.2812500000   125314.3671875000   50591.51953125000   39987.09765625000   25378.25000000000   17957.95507812500   12748.06054687500   6807.259277343750   7289.592285156250   3912.724121093750   1112989.500000000
2007-08-18/21:12:41.587   26907682.00000000   28777684.00000000   39991940.00000000   58757508.00000000   89943248.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   78802712.00000000   33785644.00000000   16583602.00000000   8663761.000000000   4539737.500000000   2580481.500000000   1391929.625000000   820605.9375000000   425217.0937500000   239743.1406250000   86755.78125000000   75887.44531250000   42652.91015625000   8459.404296875000   8978.970703125000   3187.012695312500   13614.52343750000   7289.591308593750   15650.90625000000   1309413.500000000
2007-08-18/21:12:44.588   25511452.00000000   28311882.00000000   38122964.00000000   55939924.00000000   86155184.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   60409108.00000000   26522692.00000000   13163976.00000000   6681921.000000000   3278223.750000000   1741661.000000000   927906.0000000000   495765.7187500000   256897.5937500000   147532.9218750000   86755.78125000000   37943.59375000000   31989.65625000000   11279.20898437500   8978.971679687500   3187.012939453125   13614.52539062500   0.000000000000000   3912.724121093750   1178463.750000000
2007-08-18/21:12:47.588   25511452.00000000   27846130.00000000   38122964.00000000   55939924.00000000   84262480.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   58477688.00000000   26038946.00000000   12431561.00000000   6186605.000000000   3025965.000000000   1612625.750000000   762194.6875000000   427381.1250000000   283473.9687500000   138311.9843750000   72296.39062500000   40473.17578125000   15994.80664062500   19738.62890625000   8978.971679687500   12748.06054687500   6807.259277343750   10934.39062500000   3912.724121093750   1014779.000000000
2007-08-18/21:12:50.589   25511450.00000000   28777684.00000000   39991940.00000000   57818092.00000000   86155176.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   65241600.00000000   28458236.00000000   13652323.00000000   6681920.500000000   3530497.000000000   1677142.750000000   795336.4375000000   529958.3125000000   283473.9687500000   175195.7968750000   96395.39843750000   35414.01171875000   21326.41601562500   5639.601562500000   2992.989013671875   9561.042968750000   6807.258789062500   7289.591308593750   3912.723876953125   1047515.625000000
2007-08-18/21:12:53.590   26907684.00000000   28777686.00000000   39057344.00000000   55939924.00000000   86155184.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   94355696.00000000   41546796.00000000   18538926.00000000   8663762.000000000   4287406.000000000   2322366.250000000   1193056.625000000   649634.6250000000   389780.9687500000   193637.8281250000   96395.40625000000   60709.87500000000   26658.03515625000   8459.405273437500   14964.95996093750   9561.043945312500   13614.52539062500   7289.592285156250   3912.724121093750   1374889.250000000
2007-08-18/21:12:56.591   26907682.00000000   29243542.00000000   38122960.00000000   57818092.00000000   88048768.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   100203120.0000000   39605148.00000000   17561150.00000000   8168214.500000000   4035088.000000000   2193314.000000000   1259346.625000000   786411.1875000000   513808.6562500000   295070.0937500000   125314.3593750000   70828.25000000000   47984.54687500000   16918.82031250000   14964.95800781250   0.000000000000000   6807.258789062500   18223.99023437500   11738.17675781250   1309413.500000000
2007-08-18/21:12:59.592   26442220.00000000   28311882.00000000   37188800.00000000   55001164.00000000   86155184.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   84628248.00000000   33785644.00000000   14873442.00000000   7425003.500000000   3656639.500000000   1999742.875000000   1259346.625000000   718022.4375000000   389780.9687500000   258185.4062500000   144593.7656250000   55650.69531250000   39987.09765625000   28198.06250000000   14964.95996093750   3187.012939453125   13614.52539062500   7289.592285156250   7825.450195312500   1309413.625000000
2007-08-18/21:13:02.593   25976808.00000000   27846130.00000000   37188800.00000000   54062628.00000000   82370672.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   74923576.00000000   30394688.00000000   14384952.00000000   6929601.000000000   3782785.500000000   1870700.125000000   1060479.375000000   683828.4375000000   354345.0312500000   239743.1562500000   106035.0390625000   75887.44531250000   47984.55078125000   19738.62890625000   17957.95507812500   9561.043945312500   17018.16015625000   3644.795166015625   7825.450195312500   1178463.750000000
2007-08-18/21:13:05.594   25511450.00000000   27846128.00000000   36254848.00000000   54062620.00000000   80479736.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   82685488.00000000   32816516.00000000   14384951.00000000   6681920.500000000   3404358.500000000   1806179.875000000   861620.6875000000   529958.3125000000   301191.6250000000   138311.9687500000   77116.17968750000   70828.25000000000   29323.84375000000   14099.01367187500   20950.95117187500   12748.05957031250   3403.628662109375   10934.38964843750   3912.723876953125   1178463.625000000
2007-08-18/21:13:08.595   24580902.00000000   26449206.00000000   34387612.00000000   50310664.00000000   78589696.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   65241608.00000000   26522692.00000000   11699273.00000000   5443738.000000000   2773720.750000000   1225542.250000000   662770.8125000000   341901.8125000000   256897.5937500000   101428.4218750000   77116.17968750000   50591.51953125000   15994.80664062500   16918.82226562500   5985.979980468750   15935.08007812500   10210.89160156250   7289.592285156250   19563.63867187500   1243938.375000000
2007-08-18/21:13:11.595   24115708.00000000   25518192.00000000   33454320.00000000   49373220.00000000   76700544.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   63307928.00000000   26038946.00000000   11455205.00000000   5443738.000000000   2647604.250000000   1225542.250000000   662770.8125000000   358997.5625000000   203745.2656250000   101428.4218750000   57837.03125000000   50591.51953125000   26658.03515625000   0.000000000000000   0.000000000000000   9561.043945312500   10210.89160156250   14579.19042968750   7825.450195312500   1243938.375000000
2007-08-18/21:13:14.596   24580900.00000000   25518190.00000000   33454318.00000000   49373216.00000000   76700536.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   78802712.00000000   30878940.00000000   13163975.00000000   5938968.000000000   3025964.750000000   1483594.000000000   729053.0625000000   427381.0937500000   221462.6250000000   129091.0546875000   72296.38281250000   37943.59375000000   29323.84375000000   16918.82031250000   14964.95800781250   6374.026855468750   10210.89062500000   10934.38964843750   3912.723876953125   1112989.375000000
2007-08-18/21:13:17.597   24115708.00000000   25518192.00000000   34387612.00000000   50310664.00000000   76700544.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   74923576.00000000   30394688.00000000   13408143.00000000   6434256.000000000   3025965.000000000   1483594.125000000   762194.6875000000   444477.1875000000   283473.9687500000   147532.9218750000   86755.78125000000   37943.59375000000   31989.65625000000   11279.20898437500   5985.979980468750   3187.012939453125   6807.259277343750   3644.795166015625   7825.450195312500   1014779.000000000
2007-08-18/21:13:20.598   24115708.00000000   25052768.00000000   34387612.00000000   50310664.00000000   76700544.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   69111680.00000000   27006494.00000000   11699273.00000000   5443738.000000000   2773720.750000000   1290053.750000000   629629.9375000000   427381.1250000000   248038.8281250000   129091.0703125000   86755.78125000000   60709.87500000000   23992.22656250000   19738.62890625000   17957.95507812500   3187.012939453125   0.000000000000000   10934.39062500000   15650.90722656250   1178463.750000000
2007-08-18/21:13:23.599   25046148.00000000   26449204.00000000   34387612.00000000   50310660.00000000   76700536.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   78802712.00000000   30394686.00000000   13408142.00000000   6186604.500000000   3025964.750000000   1548109.250000000   762194.6250000000   427381.0937500000   318909.3750000000   184416.7968750000   62656.80859375000   45532.33984375000   29323.84375000000   11279.20800781250   17957.95507812500   6374.026855468750   20421.79492187500   3644.794921875000   7825.449218750000   1178463.625000000
2007-08-18/21:13:26.600   25976808.00000000   26914794.00000000   34387612.00000000   50310664.00000000   76700544.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   82685496.00000000   30878942.00000000   13408143.00000000   6186605.000000000   3152092.500000000   1419079.750000000   762194.6875000000   512862.0312500000   274615.1562500000   129091.0703125000   77116.17968750000   40473.17578125000   29323.84570312500   19738.62890625000   8978.971679687500   3187.012939453125   10210.89160156250   3644.795166015625   7825.450195312500   1309413.625000000
2007-08-18/21:13:29.601   24115706.00000000   25983670.00000000   35321120.00000000   51248320.00000000   78589696.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   61375152.00000000   24588042.00000000   11455205.00000000   5196144.500000000   2521491.000000000   1161031.500000000   596489.3125000000   264971.7187500000   168310.6875000000   82986.73437500000   48197.48046875000   15177.40625000000   5331.597167968750   2819.800292968750   11971.96386718750   6374.026855468750   3403.628662109375   0.000000000000000   11738.17675781250   1047515.625000000
2007-08-18/21:13:32.601   23650568.00000000   25052768.00000000   33454320.00000000   48435996.00000000   74812272.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   58477688.00000000   23137650.00000000   10235080.00000000   4701001.000000000   2143174.250000000   999759.0625000000   530208.9375000000   222233.3593750000   132876.3750000000   64545.12500000000   67476.60156250000   22766.12695312500   37321.28125000000   0.000000000000000   2992.989257812500   15935.08007812500   6807.259277343750   7289.592285156250   7825.450195312500   1047515.687500000
2007-08-18/21:13:35.602   23185482.00000000   25052768.00000000   34387612.00000000   50310664.00000000   76700544.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   49797464.00000000   21204580.00000000   9503175.000000000   4453450.500000000   2143174.250000000   1032013.062500000   530208.9375000000   273519.4687500000   141734.9375000000   92207.57031250000   36148.07031250000   27825.27734375000   15994.80664062500   8459.405273437500   8978.971679687500   9561.043945312500   13614.52539062500   3644.795166015625   7825.450195312500   1047515.687500000
2007-08-18/21:13:38.603   23650566.00000000   25518190.00000000   34387612.00000000   50310660.00000000   76700536.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   56547168.00000000   23137648.00000000   10723087.00000000   5196144.500000000   2395381.750000000   1225542.125000000   563349.0000000000   324806.0937500000   186027.9375000000   119870.1562500000   77116.17968750000   50591.51562500000   47984.54687500000   22558.43750000000   14964.95800781250   6374.026855468750   10210.89062500000   3644.794921875000   3912.723876953125   1047515.625000000
2007-08-18/21:13:41.604   23650568.00000000   25052768.00000000   32521246.00000000   48435996.00000000   72924888.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   60409108.00000000   24588044.00000000   10723088.00000000   5196145.000000000   2395381.750000000   1096521.875000000   563349.0625000000   324806.1250000000   177169.3125000000   92207.57031250000   62656.81250000000   32884.43359375000   18660.61132812500   14099.01464843750   11971.96484375000   12748.06054687500   6807.259277343750   7289.592285156250   19563.63867187500   1047515.687500000
2007-08-18/21:13:44.605   25511452.00000000   25983672.00000000   33454320.00000000   49373220.00000000   74812272.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   80743648.00000000   30878942.00000000   12919824.00000000   5938968.500000000   3025965.000000000   1483594.125000000   695911.8750000000   410285.1562500000   256897.5937500000   147532.9218750000   62656.81250000000   40473.17578125000   15994.80664062500   14099.01464843750   11971.96484375000   6374.027343750000   3403.628906250000   3644.795166015625   7825.450195312500   1309413.625000000
2007-08-18/21:13:47.606   25046148.00000000   25983670.00000000   32521242.00000000   47498984.00000000   74812264.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   84628240.00000000   31847614.00000000   13652323.00000000   6186604.500000000   2899840.750000000   1419079.625000000   662770.7500000000   324806.0937500000   194886.5781250000   101428.4140625000   67476.59375000000   30354.85351562500   13329.00097656250   14099.01367187500   8978.970703125000   9561.042968750000   0.000000000000000   3644.794921875000   7825.449218750000   1178463.625000000
2007-08-18/21:13:50.607   24115708.00000000   25518192.00000000   33454320.00000000   47498988.00000000   74812272.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   69111680.00000000   27974268.00000000   12675685.00000000   5938968.500000000   2899841.000000000   1225542.250000000   629629.9375000000   307710.5000000000   221462.6406250000   110649.2812500000   57837.03125000000   27825.27734375000   15994.80664062500   14099.01464843750   5985.979980468750   12748.06054687500   10210.89160156250   10934.39062500000   3912.724121093750   1178463.750000000
2007-08-18/21:13:53.608   23650568.00000000   25052768.00000000   33454320.00000000   49373220.00000000   76700544.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   61375156.00000000   26038946.00000000   11943355.00000000   5443738.000000000   2521491.250000000   1290053.750000000   695911.8750000000   324806.1250000000   159452.0937500000   92207.57031250000   53017.25390625000   37943.59375000000   13329.00195312500   8459.405273437500   2992.989257812500   6374.027343750000   10210.89160156250   7289.592285156250   7825.450195312500   1014779.000000000
2007-08-18/21:13:56.608   23650566.00000000   25052766.00000000   31588384.00000000   46562200.00000000   72924880.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   65241600.00000000   26522690.00000000   11943354.00000000   5196144.500000000   2521491.000000000   1096521.750000000   563349.0000000000   307710.5000000000   203745.2500000000   92207.56250000000   43377.71093750000   25295.69921875000   21326.41601562500   5639.601562500000   0.000000000000000   0.000000000000000   3403.628662109375   3644.794921875000   0.000000000000000   982042.3125000000
2007-08-18/21:13:59.609   24115708.00000000   25518192.00000000   33454320.00000000   48435996.00000000   74812272.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   65241608.00000000   26038946.00000000   11455205.00000000   5443738.000000000   2647604.250000000   1161031.500000000   662770.8125000000   307710.5000000000   150593.5000000000   92207.57031250000   38557.95312500000   32884.43359375000   15994.80664062500   5639.602050781250   2992.989257812500   3187.012939453125   0.000000000000000   3644.795166015625   7825.450195312500   1047515.687500000
2007-08-18/21:14:02.610   25976806.00000000   27846128.00000000   37188796.00000000   54062620.00000000   82370664.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   65241600.00000000   26522690.00000000   11699272.00000000   5443738.000000000   2647604.000000000   1290053.625000000   596489.3125000000   307710.5000000000   230321.3437500000   82986.73437500000   53017.25000000000   35414.01171875000   13329.00097656250   14099.01367187500   8978.970703125000   0.000000000000000   10210.89062500000   3644.794921875000   7825.449218750000   1178463.625000000
2007-08-18/21:14:05.611   25976808.00000000   27846130.00000000   37188800.00000000   54062628.00000000   80479744.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   94355696.00000000   38634668.00000000   16583604.00000000   7425003.500000000   3530497.500000000   1741661.000000000   927906.0000000000   495765.7187500000   301191.6562500000   202858.8593750000   106035.0390625000   70828.25000000000   23992.22656250000   11279.20898437500   41901.97265625000   15935.08007812500   17018.16015625000   7289.592285156250   7825.450195312500   1178463.750000000
2007-08-18/21:14:08.612   25976808.00000000   27380434.00000000   36254852.00000000   52186208.00000000   78589696.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   113879240.0000000   43489348.00000000   18050010.00000000   7920463.500000000   3782785.500000000   1870700.125000000   961049.0000000000   547054.8125000000   407499.0312500000   184416.8125000000   144593.7656250000   70828.25000000000   53316.19140625000   25378.25000000000   14964.95996093750   6374.027343750000   0.000000000000000   7289.592285156250   7825.450195312500   1178463.750000000
2007-08-18/21:14:11.613   27373200.00000000   28777684.00000000   37188796.00000000   53124304.00000000   80479736.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   54189596.00000000   21962928.00000000   9655026.000000000   4539737.500000000   2322366.000000000   1193056.500000000   649634.5625000000   389780.9375000000   313512.5312500000   163873.2187500000   80946.64062500000   42652.91015625000   16918.82031250000   14964.95800781250   9561.042968750000   0.000000000000000   14579.18945312500   7825.449218750000   1374889.125000000
2007-08-18/21:14:14.614   26907684.00000000   28311882.00000000   37188800.00000000   53124308.00000000   78589696.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   109967184.0000000   45432808.00000000   20006014.00000000   9407189.000000000   4287406.000000000   2064265.625000000   1060479.375000000   649634.6250000000   389780.9687500000   230522.0625000000   115674.6953125000   91065.06250000000   23992.22656250000   25378.25000000000   44894.98046875000   3187.012939453125   20421.79687500000   10934.39062500000   11738.17773437500   1243938.375000000
2007-08-18/21:14:17.615   25976808.00000000   26914794.00000000   35321124.00000000   50310664.00000000   74812272.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   88516488.00000000   33785644.00000000   14140729.00000000   6186605.000000000   2647604.250000000   1354566.250000000   662770.8125000000   376093.3437500000   186027.9531250000   129091.0703125000   67476.60156250000   27825.27734375000   26658.03515625000   8459.405273437500   5985.979980468750   12748.06054687500   6807.259277343750   3644.795166015625   19563.63867187500   1112989.500000000
2007-08-18/21:14:20.615   24580900.00000000   25052766.00000000   32521242.00000000   46562200.00000000   71038376.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   82685488.00000000   30878940.00000000   12675684.00000000   5691345.500000000   2647604.000000000   1161031.500000000   596489.3125000000   290614.9375000000   177169.2968750000   101428.4140625000   62656.80859375000   45532.33984375000   31989.65429687500   14099.01367187500   5985.979492187500   12748.05957031250   6807.258789062500   10934.38964843750   19563.63671875000   1112989.375000000
2007-08-18/21:14:23.616   23650568.00000000   24587396.00000000   32521246.00000000   46562204.00000000   72924888.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   65241608.00000000   25071622.00000000   10723088.00000000   4948565.500000000   2143174.250000000   967505.2500000000   497069.0625000000   264971.7500000000   124017.8437500000   55324.33984375000   57837.03125000000   30354.85546875000   10663.19921875000   8459.405273437500   2992.989257812500   6374.027343750000   10210.89160156250   14579.19042968750   7825.450195312500   1178463.750000000
2007-08-18/21:14:26.617   24580902.00000000   25518192.00000000   33454320.00000000   48435996.00000000   72924888.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   71048072.00000000   27006494.00000000   11455205.00000000   5196145.000000000   2395381.750000000   1161031.500000000   563349.0625000000   273519.4687500000   177169.3125000000   110649.2812500000   77116.17968750000   40473.17578125000   34655.46875000000   19738.62890625000   5985.979980468750   6374.027343750000   3403.628906250000   14579.19042968750   15650.90722656250   1112989.500000000
2007-08-18/21:14:29.618   26442216.00000000   27380432.00000000   35321120.00000000   50310660.00000000   76700536.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   98253056.00000000   33785644.00000000   12675684.00000000   5691345.500000000   2773720.500000000   1290053.625000000   629629.9375000000   358997.5312500000   230321.3437500000   101428.4140625000   77116.17968750000   50591.51562500000   31989.65429687500   14099.01367187500   8978.970703125000   12748.05957031250   10210.89062500000   3644.794921875000   7825.449218750000   1178463.625000000
2007-08-18/21:14:32.619   26907684.00000000   27846130.00000000   35321124.00000000   51248324.00000000   76700544.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   115836648.0000000   40575864.00000000   15606283.00000000   6681921.000000000   2899841.000000000   1483594.125000000   795336.5000000000   444477.1875000000   221462.6406250000   175195.8125000000   115674.6953125000   80946.64843750000   42652.91406250000   14099.01464843750   17957.95507812500   12748.06054687500   20421.79687500000   10934.39062500000   3912.724121093750   1178463.750000000
2007-08-18/21:14:35.620   25511450.00000000   25983670.00000000   32521242.00000000   46562200.00000000   71038376.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   113879232.0000000   41546796.00000000   16583602.00000000   7177294.500000000   3404358.500000000   1677142.750000000   861620.6875000000   495765.6875000000   354345.0312500000   212079.8906250000   106035.0312500000   70828.25000000000   42652.91015625000   14099.01367187500   11971.96386718750   9561.042968750000   3403.628662109375   40092.83593750000   23476.36914062500   1243938.375000000
2007-08-18/21:14:38.621   25511452.00000000   26449206.00000000   32521246.00000000   47498988.00000000   71038384.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   113879240.0000000   41546796.00000000   16094915.00000000   6929601.000000000   2899841.000000000   1419079.750000000   762194.6875000000   393189.2187500000   230321.3593750000   138311.9843750000   86755.78125000000   50591.51953125000   31989.65625000000   36657.50390625000   11971.96484375000   6374.027343750000   13614.52539062500   7289.592285156250   7825.450195312500   1243938.375000000
2007-08-18/21:14:41.622   24580902.00000000   25052768.00000000   32521246.00000000   45625636.00000000   69152760.00000000   116681008.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   74923576.00000000   27006494.00000000   10967113.00000000   4701001.000000000   2017075.875000000   838492.3750000000   381081.4687500000   256424.0312500000   97442.32812500000   64545.12500000000   48197.48437500000   7588.698242187500   7997.397949218750   8459.405273437500   8978.971679687500   9561.043945312500   3403.628906250000   10934.39062500000   7825.450195312500   1047515.687500000
2007-08-18/21:14:44.622   24580900.00000000   25052766.00000000   31588384.00000000   45625632.00000000   69152760.00000000   116680992.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   67176184.00000000   24588042.00000000   9991097.000000000   4205914.500000000   1890981.125000000   741735.1250000000   298234.9375000000   119662.8046875000   115159.3125000000   36882.82421875000   33738.19140625000   7588.697753906250   13329.00097656250   8459.404296875000   2992.989013671875   12748.05957031250   0.000000000000000   14579.18945312500   11738.17675781250   1178463.625000000
2007-08-18/21:14:47.623   24115708.00000000   25052768.00000000   32521246.00000000   45625636.00000000   69152760.00000000   114772032.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   71048072.00000000   27006494.00000000   10967113.00000000   4453450.500000000   2017075.875000000   870745.2500000000   397650.9375000000   213685.7343750000   106300.8125000000   69155.52343750000   48197.48437500000   10118.26660156250   13329.00195312500   5639.602050781250   2992.989257812500   6374.027343750000   6807.259277343750   14579.19042968750   3912.724121093750   1112989.500000000
2007-08-18/21:14:50.624   22720452.00000000   23656818.00000000   29723322.00000000   42817240.00000000   65384168.00000000   110956784.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   65241608.00000000   25555256.00000000   10479077.00000000   4453450.500000000   2017075.875000000   1032013.062500000   480499.2500000000   264971.7500000000   168310.6875000000   101428.4218750000   62656.81250000000   20236.55273437500   26658.03515625000   5639.602050781250   5985.979980468750   0.000000000000000   6807.259277343750   21868.79687500000   7825.450195312500   1047515.687500000
2007-08-18/21:14:53.625   26442216.00000000   26449204.00000000   33454318.00000000   47498984.00000000   72924880.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   104105992.0000000   34754996.00000000   13408142.00000000   5443738.000000000   2269276.000000000   1032013.000000000   513638.9375000000   264971.7187500000   168310.6875000000   92207.56250000000   36148.07031250000   30354.85351562500   23992.22460937500   22558.43750000000   17957.95507812500   12748.05957031250   0.000000000000000   0.000000000000000   3912.723876953125   1374889.125000000
2007-08-18/21:14:56.626   27373202.00000000   27380434.00000000   32521246.00000000   45625636.00000000   69152760.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   121714408.0000000   43489348.00000000   15606283.00000000   6186605.000000000   2773720.750000000   1225542.250000000   662770.8125000000   393189.2187500000   186027.9531250000   156753.8593750000   86755.78125000000   20236.55273437500   29323.84570312500   16918.82226562500   8978.971679687500   9561.043945312500   6807.259277343750   0.000000000000000   7825.450195312500   1440365.375000000
2007-08-18/21:14:59.627   26907684.00000000   26914794.00000000   33454320.00000000   46562204.00000000   71038384.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   121714408.0000000   54189600.00000000   21962930.00000000   9902879.000000000   4792084.500000000   2322366.250000000   1193056.625000000   718022.4375000000   425217.1250000000   239743.1562500000   144593.7656250000   101183.4921875000   42652.91406250000   22558.43945312500   14964.95996093750   6374.027343750000   23825.43554687500   0.000000000000000   7825.450195312500   1440365.375000000
2007-08-18/21:15:02.628   25511450.00000000   26449204.00000000   33454318.00000000   47498984.00000000   71038376.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   113879232.0000000   44460960.00000000   19027898.00000000   8415980.000000000   4035088.000000000   1741660.875000000   927905.9375000000   547054.7500000000   265756.3437500000   156753.8593750000   96395.39843750000   91065.05468750000   31989.65429687500   14099.01367187500   14964.95800781250   6374.026855468750   10210.89062500000   32803.21484375000   19563.63671875000   1243938.375000000
2007-08-18/21:15:05.628   24115708.00000000   25052768.00000000   32521246.00000000   45625636.00000000   69152760.00000000   114772032.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   80743648.00000000   30394688.00000000   11943355.00000000   5196145.000000000   2269276.250000000   902998.3750000000   447359.7500000000   196590.5156250000   159452.0937500000   69155.52343750000   43377.71484375000   32884.43359375000   29323.84570312500   14099.01464843750   14964.95996093750   28683.16992187500   13614.52539062500   10934.39062500000   11738.17773437500   1243938.375000000
2007-08-18/21:15:08.629   24580900.00000000   25052766.00000000   32521242.00000000   46562200.00000000   69152760.00000000   114772024.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   61375152.00000000   23621058.00000000   9991097.000000000   4453450.500000000   1890981.125000000   870745.1875000000   381081.4375000000   170947.7968750000   132876.3750000000   46103.57421875000   33738.19140625000   32884.43359375000   21326.41601562500   16918.82031250000   5985.979492187500   3187.012695312500   13614.52343750000   3644.794921875000   15650.90625000000   1047515.625000000
2007-08-18/21:15:11.630   25046150.00000000   26449206.00000000   34387612.00000000   49373220.00000000   74812272.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   74923576.00000000   27006494.00000000   11455205.00000000   5196145.000000000   2521491.250000000   1096521.875000000   596489.3750000000   410285.1562500000   265756.3750000000   138311.9843750000   67476.60156250000   50591.51953125000   23992.22656250000   16918.82226562500   5985.979980468750   3187.012939453125   6807.259277343750   21868.79687500000   0.000000000000000   1178463.750000000
2007-08-18/21:15:14.631   25976808.00000000   27380434.00000000   36254852.00000000   51248324.00000000   76700544.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   106058808.0000000   41546796.00000000   17561152.00000000   8168215.000000000   3530497.500000000   1741661.000000000   1027335.687500000   512862.0312500000   318909.3750000000   175195.8125000000   144593.7656250000   80946.64843750000   47984.55078125000   22558.43945312500   20950.95312500000   0.000000000000000   20421.79687500000   7289.592285156250   15650.90722656250   1243938.375000000
2007-08-18/21:15:17.632   27838774.00000000   29243542.00000000   39057340.00000000   57818092.00000000   88048768.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   51268620.00000000   21473614.00000000   8911556.000000000   4035088.000000000   1806179.875000000   961048.9375000000   547054.7500000000   336627.1562500000   193637.8125000000   144593.7500000000   101183.4843750000   37321.28125000000   22558.43750000000   20950.95117187500   9561.042968750000   3403.628662109375   7289.591308593750   15650.90625000000   1243938.375000000
2007-08-18/21:15:20.633   28304402.00000000   30641446.00000000   41861796.00000000   59697148.00000000   89943256.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   109967184.0000000   45432808.00000000   18538926.00000000   8663762.000000000   4287406.000000000   1999742.875000000   994192.2500000000   529958.3750000000   389780.9687500000   267406.5625000000   144593.7656250000   80946.64843750000   34655.46875000000   31017.87500000000   8978.971679687500   22309.12109375000   13614.52539062500   7289.592285156250   3912.724121093750   1047515.687500000
2007-08-18/21:15:23.634   25976808.00000000   27846130.00000000   38122964.00000000   55001164.00000000   82370672.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   84628248.00000000   34755000.00000000   14629190.00000000   6929601.000000000   3152092.500000000   1612625.750000000   762194.6875000000   495765.7187500000   283473.9687500000   138311.9843750000   77116.17968750000   70828.25000000000   42652.91406250000   14099.01464843750   11971.96484375000   15935.08007812500   20421.79687500000   43737.65234375000   0.000000000000000   1047515.687500000
2007-08-18/21:15:26.635   24580900.00000000   26449204.00000000   35321120.00000000   51248320.00000000   78589696.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   67176184.00000000   27490350.00000000   12431560.00000000   5691345.500000000   2647604.000000000   1290053.625000000   563349.0000000000   324806.0937500000   221462.6250000000   156753.8593750000   72296.38281250000   45532.33984375000   34655.46484375000   14099.01367187500   32922.95312500000   0.000000000000000   13614.52343750000   14579.18945312500   7825.449218750000   1112989.375000000
2007-08-18/21:15:29.635   25976808.00000000   28777686.00000000   38122964.00000000   54062628.00000000   80479744.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   63307928.00000000   26522692.00000000   12187451.00000000   5691346.000000000   2647604.250000000   1161031.500000000   596489.3750000000   324806.1250000000   159452.0937500000   119870.1640625000   53017.25390625000   32884.43359375000   15994.80664062500   19738.62890625000   2992.989257812500   0.000000000000000   10210.89160156250   18223.99218750000   3912.724121093750   1178463.750000000
2007-08-18/21:15:32.636   25976808.00000000   27846130.00000000   36254852.00000000   52186208.00000000   78589696.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   61375156.00000000   25071622.00000000   11211152.00000000   4948565.500000000   2395381.750000000   1032013.062500000   530208.9375000000   307710.5000000000   115159.3203125000   92207.57031250000   38557.95312500000   30354.85546875000   10663.19921875000   8459.405273437500   11971.96484375000   3187.012939453125   10210.89160156250   3644.795166015625   11738.17773437500   1112989.500000000
2007-08-18/21:15:35.637   26442216.00000000   29243542.00000000   38122960.00000000   54062620.00000000   84262480.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   69111672.00000000   27490350.00000000   11943354.00000000   5196144.500000000   2521491.000000000   1096521.750000000   695911.8125000000   341901.7812500000   221462.6250000000   156753.8593750000   77116.17968750000   50591.51562500000   37321.28125000000   8459.404296875000   8978.970703125000   9561.042968750000   3403.628662109375   10934.38964843750   11738.17675781250   1112989.375000000
2007-08-18/21:15:38.638   26442220.00000000   29243544.00000000   38122964.00000000   55939924.00000000   84262480.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   94355696.00000000   35724576.00000000   15117708.00000000   6186605.000000000   2899841.000000000   1225542.250000000   762194.6875000000   393189.2187500000   274615.1562500000   184416.8125000000   125314.3671875000   50591.51953125000   37321.28125000000   22558.43945312500   20950.95312500000   3187.012939453125   6807.259277343750   14579.19042968750   11738.17773437500   1309413.625000000
2007-08-18/21:15:41.639   27373200.00000000   29709456.00000000   39991940.00000000   57818092.00000000   88048768.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   102154096.0000000   40575860.00000000   16583602.00000000   6929600.500000000   3025964.750000000   1419079.625000000   729053.0625000000   376093.3125000000   186027.9375000000   156753.8593750000   125314.3593750000   101183.4843750000   58647.83203125000   42297.13671875000   20950.95117187500   15935.07812500000   13614.52343750000   3644.794921875000   11738.17675781250   1178463.625000000
2007-08-18/21:15:44.640   26907684.00000000   29709458.00000000   40926760.00000000   57818096.00000000   88048776.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   96303920.00000000   34755000.00000000   13408143.00000000   5691346.000000000   2521491.250000000   1225542.250000000   530208.9375000000   341901.8125000000   230321.3593750000   119870.1640625000   96395.40625000000   45532.34375000000   53316.19140625000   22558.43945312500   5985.979980468750   9561.043945312500   10210.89160156250   25513.60156250000   7825.450195312500   1178463.750000000
2007-08-18/21:15:47.641   25976808.00000000   28777686.00000000   38122964.00000000   55001164.00000000   80479744.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   72985368.00000000   28458240.00000000   12187451.00000000   5443738.000000000   2395381.750000000   1225542.250000000   695911.8750000000   376093.3437500000   203745.2656250000   82986.73437500000   38557.95312500000   40473.17578125000   34655.46875000000   0.000000000000000   11971.96484375000   25496.14453125000   10210.89160156250   10934.39062500000   0.000000000000000   1243938.375000000
2007-08-18/21:15:50.642   25976806.00000000   27380432.00000000   37188796.00000000   53124304.00000000   80479736.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   63307924.00000000   25071620.00000000   11211151.00000000   5196144.500000000   2395381.750000000   1161031.500000000   563349.0000000000   273519.4375000000   150593.5000000000   92207.56250000000   53017.25000000000   22766.12500000000   18660.61132812500   11279.20800781250   5985.979492187500   9561.042968750000   3403.628662109375   40092.83593750000   0.000000000000000   1047515.625000000
2007-08-18/21:15:53.642   25976808.00000000   28777686.00000000   39057344.00000000   55939924.00000000   82370672.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   61375156.00000000   25071622.00000000   10967113.00000000   4948565.500000000   2269276.250000000   1032013.062500000   513638.9687500000   341901.8125000000   168310.6875000000   73765.92187500000   53017.25390625000   27825.27734375000   5331.597167968750   5639.602050781250   14964.95996093750   12748.06054687500   10210.89160156250   3644.795166015625   15650.90722656250   1014779.000000000
2007-08-18/21:15:56.643   27373202.00000000   29709458.00000000   39991944.00000000   57818096.00000000   84262480.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   71048072.00000000   27490352.00000000   12187451.00000000   5196145.000000000   2647604.250000000   1161031.500000000   596489.3750000000   324806.1250000000   186027.9531250000   92207.57031250000   53017.25390625000   25295.70117187500   29323.84570312500   8459.405273437500   5985.979980468750   6374.027343750000   6807.259277343750   3644.795166015625   7825.450195312500   1112989.500000000
2007-08-18/21:15:59.644   26442216.00000000   29243542.00000000   39057340.00000000   56878896.00000000   84262480.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   78802712.00000000   30878940.00000000   13408142.00000000   6186604.500000000   2899840.750000000   1483594.000000000   729053.0625000000   461573.2812500000   239180.0625000000   129091.0546875000   77116.17968750000   35414.01171875000   26658.03320312500   11279.20800781250   14964.95800781250   12748.05957031250   6807.258789062500   21868.79492187500   15650.90625000000   1178463.625000000
2007-08-18/21:16:02.645   28304402.00000000   29709458.00000000   39991944.00000000   57818096.00000000   88048776.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   113879240.0000000   43489348.00000000   17561152.00000000   7920463.500000000   3782785.500000000   1806180.125000000   994192.2500000000   529958.3750000000   318909.3750000000   212079.9062500000   96395.40625000000   70828.25000000000   42652.91406250000   2819.800537109375   11971.96484375000   0.000000000000000   10210.89160156250   18223.99218750000   7825.450195312500   1243938.375000000
2007-08-18/21:16:05.646   28304402.00000000   29709458.00000000   39057344.00000000   55939924.00000000   86155184.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   115836648.0000000   39605152.00000000   15117708.00000000   6434256.000000000   2899841.000000000   1483594.125000000   695911.8750000000   461573.3125000000   283473.9687500000   184416.8125000000   72296.39062500000   80946.64843750000   42652.91406250000   25378.25000000000   2992.989257812500   9561.043945312500   10210.89160156250   10934.39062500000   7825.450195312500   1440365.375000000
2007-08-18/21:16:08.647   27373200.00000000   27380432.00000000   35321120.00000000   50310660.00000000   76700536.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   115836640.0000000   42517956.00000000   17072348.00000000   7425003.000000000   3404358.500000000   1677142.750000000   894763.1875000000   547054.7500000000   301191.6250000000   184416.7968750000   134954.0468750000   70828.25000000000   29323.84375000000   11279.20800781250   11971.96386718750   9561.042968750000   6807.258789062500   14579.18945312500   11738.17675781250   1309413.500000000
2007-08-18/21:16:11.648   26442220.00000000   26914794.00000000   35321124.00000000   50310664.00000000   76700544.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   80743648.00000000   29426350.00000000   12431561.00000000   5691346.000000000   2647604.250000000   1354566.250000000   729053.1250000000   307710.5000000000   230321.3593750000   82986.73437500000   57837.03125000000   45532.34375000000   13329.00195312500   25378.25000000000   11971.96484375000   9561.043945312500   6807.259277343750   3644.795166015625   15650.90722656250   1178463.750000000
2007-08-18/21:16:14.648   25976806.00000000   26914790.00000000   34387612.00000000   50310660.00000000   74812264.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   74923568.00000000   27490350.00000000   11699272.00000000   4948565.500000000   2395381.750000000   1032013.000000000   497069.0312500000   273519.4375000000   141734.9218750000   101428.4140625000   72296.38281250000   22766.12500000000   23992.22460937500   11279.20800781250   0.000000000000000   9561.042968750000   10210.89062500000   3644.794921875000   15650.90625000000   1178463.625000000
2007-08-18/21:16:17.649   25046150.00000000   26449206.00000000   34387612.00000000   49373220.00000000   74812272.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   72985368.00000000   27006494.00000000   11211152.00000000   4948565.500000000   2269276.250000000   1096521.875000000   530208.9375000000   256424.0312500000   150593.5000000000   92207.57031250000   62656.81250000000   30354.85546875000   7997.397949218750   14099.01464843750   17957.95507812500   15935.08007812500   3403.628906250000   14579.19042968750   3912.724121093750   1243938.375000000
2007-08-18/21:16:20.650   24580902.00000000   25983672.00000000   34387612.00000000   49373220.00000000   74812272.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   63307928.00000000   24588044.00000000   10479077.00000000   4701001.000000000   2017075.875000000   935251.6875000000   447359.7500000000   222233.3593750000   159452.0937500000   82986.73437500000   38557.95312500000   20236.55273437500   18660.61132812500   25378.25000000000   2992.989257812500   3187.012939453125   17018.16015625000   25513.60156250000   15650.90722656250   1178463.750000000
2007-08-18/21:16:23.651   23650566.00000000   25518190.00000000   33454318.00000000   48435992.00000000   72924880.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   59443280.00000000   23137648.00000000   9747129.000000000   4205914.500000000   1890981.125000000   870745.1875000000   364512.0000000000   170947.7968750000   106300.8046875000   50713.95312500000   31328.31250000000   15177.40625000000   5331.597167968750   14099.01367187500   8978.970703125000   0.000000000000000   10210.89062500000   10934.38964843750   11738.17675781250   1112989.375000000
2007-08-18/21:16:26.652   25511452.00000000   26914794.00000000   35321124.00000000   51248324.00000000   74812272.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   76862696.00000000   27490352.00000000   10967113.00000000   4948565.500000000   2143174.250000000   1096521.875000000   530208.9375000000   256424.0312500000   177169.3125000000   92207.57031250000   62656.81250000000   22766.12695312500   21326.41796875000   16918.82226562500   14964.95996093750   19122.09960937500   6807.259277343750   14579.19042968750   15650.90722656250   1243938.375000000
2007-08-18/21:16:29.653   25976808.00000000   26914794.00000000   34387612.00000000   49373220.00000000   74812272.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   98253064.00000000   32816518.00000000   12675685.00000000   5443738.000000000   2395381.750000000   1096521.875000000   497069.0625000000   256424.0312500000   159452.0937500000   73765.92187500000   48197.48437500000   25295.70117187500   39987.09765625000   8459.405273437500   2992.989257812500   15935.08007812500   3403.628906250000   3644.795166015625   7825.450195312500   1309413.625000000
2007-08-18/21:16:32.654   25511450.00000000   25983670.00000000   33454318.00000000   47498984.00000000   71038376.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   88516480.00000000   31847614.00000000   13163975.00000000   5938968.000000000   2647604.000000000   1225542.125000000   530208.8750000000   273519.4375000000   141734.9218750000   82986.73437500000   48197.48046875000   35414.01171875000   18660.61132812500   8459.404296875000   11971.96386718750   3187.012695312500   34036.35546875000   3644.794921875000   23476.36914062500   1309413.500000000
2007-08-18/21:16:35.655   25046150.00000000   26449206.00000000   35321124.00000000   50310664.00000000   76700544.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   76862696.00000000   29426350.00000000   12431561.00000000   5691346.000000000   2647604.250000000   1290053.750000000   695911.8750000000   341901.8125000000   186027.9531250000   138311.9843750000   31328.31445312500   35414.01562500000   15994.80664062500   11279.20898437500   20950.95312500000   0.000000000000000   10210.89160156250   0.000000000000000   19563.63867187500   1112989.500000000
2007-08-18/21:16:38.655   25046150.00000000   26449206.00000000   35321124.00000000   50310664.00000000   76700544.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   60409108.00000000   24588044.00000000   10967113.00000000   4948565.500000000   2269276.250000000   1032013.062500000   480499.2500000000   273519.4687500000   132876.3750000000   82986.73437500000   53017.25390625000   37943.59375000000   13329.00195312500   8459.405273437500   2992.989257812500   9561.043945312500   6807.259277343750   7289.592285156250   7825.450195312500   1178463.750000000
2007-08-18/21:16:41.656   26442216.00000000   28777684.00000000   38122960.00000000   54062620.00000000   80479736.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   71048064.00000000   28458236.00000000   13163975.00000000   5938968.000000000   2647604.000000000   1290053.625000000   629629.9375000000   307710.5000000000   186027.9375000000   92207.56250000000   53017.25000000000   27825.27539062500   15994.80566406250   14099.01367187500   11971.96386718750   6374.026855468750   6807.258789062500   3644.794921875000   7825.449218750000   1112989.375000000
2007-08-18/21:16:44.657   27838776.00000000   29709458.00000000   39057344.00000000   55939924.00000000   84262480.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   109967184.0000000   40575864.00000000   17072350.00000000   7672726.500000000   3404358.750000000   1677142.875000000   861620.7500000000   461573.3125000000   274615.1562500000   147532.9218750000   86755.78125000000   60709.87500000000   37321.28125000000   31017.87500000000   14964.95996093750   12748.06054687500   6807.259277343750   0.000000000000000   3912.724121093750   1309413.625000000
2007-08-18/21:16:47.658   26442216.00000000   27846128.00000000   37188796.00000000   54062620.00000000   82370664.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   96303912.00000000   35724576.00000000   14384951.00000000   6681920.500000000   3025964.750000000   1548109.250000000   729053.0625000000   393189.1875000000   203745.2500000000   119870.1562500000   57837.02734375000   40473.17578125000   34655.46484375000   11279.20800781250   5985.979492187500   31870.19335937500   13614.52343750000   3644.794921875000   15650.90625000000   1178463.625000000
2007-08-18/21:16:50.659   28770084.00000000   30641446.00000000   42797048.00000000   61577080.00000000   95632032.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   109967184.0000000   42517960.00000000   17561152.00000000   7920463.500000000   3530497.500000000   1870700.125000000   894763.2500000000   512862.0312500000   248038.8281250000   165974.8281250000   106035.0390625000   45532.34375000000   23992.22656250000   19738.62890625000   0.000000000000000   9561.043945312500   3403.628906250000   7289.592285156250   7825.450195312500   1178463.750000000
2007-08-18/21:16:53.660   26442220.00000000   27846130.00000000   36254852.00000000   52186208.00000000   78589696.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   98253064.00000000   39605152.00000000   17072350.00000000   7920463.500000000   3782785.500000000   2064265.625000000   1027335.687500000   581247.8125000000   389780.9687500000   184416.8125000000   115674.6953125000   80946.64843750000   37321.28125000000   19738.62890625000   20950.95312500000   9561.043945312500   10210.89160156250   10934.39062500000   35214.58203125000   1178463.750000000
2007-08-18/21:16:56.661   24580900.00000000   25518190.00000000   33454318.00000000   48435992.00000000   74812264.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   92408368.00000000   39605148.00000000   18538924.00000000   9159365.000000000   4792084.000000000   2580481.500000000   1458222.500000000   957387.5000000000   478371.8437500000   258185.3906250000   183152.7500000000   65769.05468750000   47984.54687500000   14099.01367187500   14964.95800781250   12748.05957031250   13614.52343750000   7289.591308593750   7825.449218750000   1178463.625000000
2007-08-18/21:16:59.662   25046150.00000000   26449206.00000000   34387612.00000000   50310664.00000000   76700544.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   82685496.00000000   35724576.00000000   16583604.00000000   8415981.000000000   4287406.000000000   2193314.000000000   1193056.625000000   752216.6875000000   389780.9687500000   212079.9062500000   125314.3671875000   80946.64843750000   47984.55078125000   16918.82226562500   0.000000000000000   22309.12109375000   6807.259277343750   0.000000000000000   15650.90722656250   1243938.375000000
2007-08-18/21:17:02.662   25046150.00000000   26914794.00000000   35321124.00000000   53124308.00000000   80479744.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   74923576.00000000   32816518.00000000   15361989.00000000   7672726.500000000   3656639.500000000   1935221.000000000   1060479.375000000   615441.1250000000   372062.9687500000   175195.8125000000   106035.0390625000   60709.87500000000   21326.41796875000   25378.25000000000   29929.95312500000   19122.09960937500   27229.07421875000   14579.19042968750   3912.724121093750   1112989.500000000
2007-08-18/21:17:05.663   25046148.00000000   26914790.00000000   35321120.00000000   53124304.00000000   80479736.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   71048064.00000000   29426348.00000000   12919823.00000000   6186604.500000000   2899840.750000000   1354566.125000000   795336.4375000000   427381.0937500000   221462.6250000000   101428.4140625000   72296.38281250000   30354.85351562500   10663.19824218750   19738.62890625000   26936.94921875000   6374.026855468750   6807.258789062500   7289.591308593750   3912.723876953125   1243938.375000000
2007-08-18/21:17:08.664   23185482.00000000   24587396.00000000   31588386.00000000   46562204.00000000   72924888.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   61375156.00000000   23621060.00000000   10479077.00000000   4701001.000000000   2269276.250000000   999759.0625000000   530208.9375000000   324806.1250000000   168310.6875000000   82986.73437500000   72296.39062500000   45532.34375000000   13329.00195312500   8459.405273437500   14964.95996093750   9561.043945312500   6807.259277343750   3644.795166015625   3912.724121093750   1178463.750000000
2007-08-18/21:17:11.665   23650568.00000000   24587396.00000000   32521246.00000000   47498988.00000000   74812272.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   58477688.00000000   22654298.00000000   9747129.000000000   4205914.500000000   2017075.875000000   935251.6875000000   414220.4687500000   230781.0000000000   115159.3203125000   50713.95703125000   38557.95312500000   22766.12695312500   5331.597167968750   14099.01464843750   0.000000000000000   19122.09960937500   13614.52539062500   3644.795166015625   23476.37109375000   1243938.375000000
2007-08-18/21:17:14.666   25046148.00000000   25983670.00000000   34387612.00000000   49373216.00000000   76700536.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   63307924.00000000   24588042.00000000   10723087.00000000   4948565.500000000   2269276.000000000   1032013.000000000   530208.8750000000   324806.0937500000   168310.6875000000   82986.73437500000   33738.19140625000   30354.85351562500   10663.19824218750   19738.62890625000   5985.979492187500   3187.012695312500   3403.628662109375   14579.18945312500   7825.449218750000   1178463.625000000
2007-08-18/21:17:17.667   25046150.00000000   25983672.00000000   34387612.00000000   50310664.00000000   76700544.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   69111680.00000000   26522692.00000000   11211152.00000000   5196145.000000000   2521491.250000000   1290053.750000000   629629.9375000000   341901.8125000000   212603.9375000000   101428.4218750000   77116.17968750000   32884.43359375000   15994.80664062500   5639.602050781250   8978.971679687500   0.000000000000000   10210.89160156250   3644.795166015625   3912.724121093750   1243938.375000000
2007-08-18/21:17:20.668   25976806.00000000   26914790.00000000   35321120.00000000   51248320.00000000   78589696.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   82685488.00000000   30878940.00000000   13408142.00000000   6186604.500000000   3025964.750000000   1483594.000000000   762194.6250000000   358997.5312500000   248038.8125000000   175195.7968750000   77116.17968750000   55650.69140625000   37321.28125000000   19738.62890625000   8978.970703125000   19122.09765625000   13614.52343750000   3644.794921875000   11738.17675781250   1374889.125000000
2007-08-18/21:17:23.669   24580902.00000000   26449206.00000000   34387612.00000000   50310664.00000000   78589696.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   67176192.00000000   26522692.00000000   11943355.00000000   5443738.000000000   2647604.250000000   1548109.375000000   662770.8125000000   376093.3437500000   265756.3750000000   138311.9843750000   77116.17968750000   55650.69531250000   18660.61132812500   14099.01464843750   5985.979980468750   6374.027343750000   6807.259277343750   18223.99218750000   31301.84179687500   1309413.625000000
2007-08-18/21:17:26.669   24115708.00000000   25518192.00000000   33454320.00000000   49373220.00000000   74812272.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   63307928.00000000   25555256.00000000   11455205.00000000   5443738.000000000   2773720.750000000   1290053.750000000   729053.1250000000   393189.2187500000   283473.9687500000   147532.9218750000   62656.81250000000   45532.34375000000   29323.84570312500   19738.62890625000   11971.96484375000   9561.043945312500   13614.52539062500   7289.592285156250   19563.63867187500   1047515.687500000
2007-08-18/21:17:29.670   25511450.00000000   26449204.00000000   34387612.00000000   50310660.00000000   76700536.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   76862688.00000000   29910490.00000000   13408142.00000000   6434255.500000000   3152092.250000000   1677142.750000000   894763.1875000000   581247.8125000000   318909.3750000000   175195.7968750000   77116.17968750000   55650.69140625000   23992.22460937500   16918.82031250000   14964.95800781250   9561.042968750000   10210.89062500000   10934.38964843750   15650.90625000000   1178463.625000000
2007-08-18/21:17:32.671   24115708.00000000   25983672.00000000   34387612.00000000   50310664.00000000   76700544.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   61375156.00000000   26522692.00000000   12187451.00000000   6186605.000000000   3152092.500000000   1612625.750000000   961049.0000000000   547054.8125000000   354345.0312500000   230522.0625000000   96395.40625000000   91065.06250000000   34655.46875000000   25378.25000000000   11971.96484375000   9561.043945312500   10210.89160156250   10934.39062500000   3912.724121093750   1112989.500000000
2007-08-18/21:17:35.672   25046150.00000000   26914794.00000000   35321124.00000000   51248324.00000000   78589696.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   78802720.00000000   32816518.00000000   15606283.00000000   7672726.500000000   4035088.250000000   2193314.000000000   1391929.625000000   752216.6875000000   442935.3125000000   258185.4062500000   163873.2187500000   91065.06250000000   63979.48828125000   36657.50390625000   23943.95117187500   9561.043945312500   23825.43554687500   7289.592285156250   7825.450195312500   1112989.500000000
2007-08-18/21:17:38.673   25046148.00000000   26449204.00000000   35321120.00000000   51248320.00000000   76700536.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   82685488.00000000   33785644.00000000   15361988.00000000   7672725.500000000   4035088.000000000   2064265.500000000   1193056.500000000   649634.5625000000   478371.8437500000   267406.5312500000   154233.4687500000   70828.25000000000   53316.18750000000   25378.24804687500   8978.970703125000   12748.05957031250   17018.15820312500   14579.18945312500   7825.449218750000   1243938.375000000
2007-08-18/21:17:41.674   26907684.00000000   27380434.00000000   35321124.00000000   52186208.00000000   76700544.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   119754232.0000000   45432808.00000000   19516928.00000000   9655027.000000000   4792084.500000000   2451422.250000000   1391929.625000000   786411.2500000000   496090.2500000000   285848.9062500000   154233.4843750000   111301.9453125000   74642.80468750000   50756.60156250000   26936.95117187500   9561.043945312500   6807.259277343750   10934.39062500000   0.000000000000000   1505842.000000000
2007-08-18/21:17:44.675   25976808.00000000   27380434.00000000   34387612.00000000   50310664.00000000   76700544.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   100203128.0000000   38634668.00000000   17072350.00000000   8168215.000000000   4035088.250000000   2193314.000000000   1193056.625000000   649634.6250000000   496090.2500000000   248964.2812500000   163873.2187500000   91065.06250000000   53316.19140625000   39477.32031250000   29929.95312500000   19122.09960937500   23825.43554687500   14579.19042968750   19563.63867187500   1374889.250000000
2007-08-18/21:17:47.675   25976806.00000000   26914790.00000000   35321120.00000000   51248320.00000000   76700536.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   100203120.0000000   37664408.00000000   16583602.00000000   7920463.000000000   3908934.750000000   2064265.500000000   1259346.625000000   547054.7500000000   372062.9375000000   248964.2500000000   144593.7500000000   75887.44531250000   42652.91015625000   36657.50390625000   32922.95312500000   12748.05957031250   3403.628662109375   14579.18945312500   3912.723876953125   1178463.625000000
2007-08-18/21:17:50.676   25976808.00000000   27380434.00000000   37188800.00000000   54062628.00000000   82370672.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   102154104.0000000   40575864.00000000   17072350.00000000   7920463.500000000   3908935.000000000   2064265.625000000   1126767.500000000   683828.4375000000   425217.1250000000   221300.9843750000   125314.3671875000   111301.9453125000   47984.55078125000   28198.06250000000   26936.95117187500   15935.08007812500   17018.16015625000   7289.592285156250   7825.450195312500   1047515.687500000
2007-08-18/21:17:53.677   26442216.00000000   27846128.00000000   36254848.00000000   53124304.00000000   82370664.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   104105992.0000000   41546796.00000000   18050008.00000000   8168214.500000000   4287405.500000000   2064265.500000000   1126767.500000000   820605.9375000000   442935.2812500000   267406.5312500000   154233.4687500000   91065.05468750000   26658.03320312500   31017.87304687500   14964.95800781250   3187.012695312500   17018.15820312500   29158.40625000000   27389.10351562500   1112989.375000000
2007-08-18/21:17:56.678   25511452.00000000   26914794.00000000   36254852.00000000   53124308.00000000   80479744.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   88516488.00000000   34755000.00000000   15361989.00000000   7177295.000000000   3656639.500000000   1870700.125000000   994192.2500000000   581247.8125000000   301191.6562500000   221300.9843750000   134954.0468750000   75887.44531250000   74642.80468750000   16918.82226562500   17957.95507812500   25496.14453125000   30632.71679687500   14579.19042968750   15650.90722656250   1112989.500000000
2007-08-18/21:17:59.679   25976808.00000000   28311882.00000000   37188800.00000000   54062628.00000000   82370672.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   71048072.00000000   29910492.00000000   14140729.00000000   6681921.000000000   3530497.500000000   1741661.000000000   927906.0000000000   547054.8125000000   318909.3750000000   175195.8125000000   96395.40625000000   45532.34375000000   47984.55078125000   2819.800537109375   20950.95312500000   19122.09960937500   10210.89160156250   7289.592285156250   11738.17773437500   1178463.750000000
2007-08-18/21:18:02.680   24580900.00000000   26449204.00000000   35321120.00000000   51248320.00000000   78589696.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   71048064.00000000   30878940.00000000   13896518.00000000   6929600.500000000   3404358.500000000   1999742.750000000   1027335.625000000   615441.0625000000   336627.1562500000   212079.8906250000   144593.7500000000   80946.64062500000   29323.84375000000   19738.62890625000   29929.95117187500   9561.042968750000   13614.52343750000   18223.99023437500   15650.90625000000   1047515.625000000
2007-08-18/21:18:05.681   26442220.00000000   28311882.00000000   37188800.00000000   54062628.00000000   82370672.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   84628248.00000000   35724576.00000000   16583604.00000000   7920463.500000000   4035088.250000000   2193314.000000000   1193056.625000000   649634.6250000000   389780.9687500000   285848.9062500000   134954.0468750000   121420.4140625000   63979.48828125000   22558.43945312500   23943.95117187500   19122.09960937500   13614.52539062500   7289.592285156250   11738.17773437500   1243938.375000000
2007-08-18/21:18:08.682   26907684.00000000   29243544.00000000   39057344.00000000   56878900.00000000   86155184.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   88516488.00000000   35724576.00000000   16583604.00000000   8415981.000000000   4287406.000000000   2322366.250000000   1325637.750000000   820606.0000000000   513808.6875000000   295070.0937500000   144593.7656250000   80946.64843750000   42652.91406250000   50756.60156250000   26936.95117187500   6374.027343750000   0.000000000000000   7289.592285156250   19563.63867187500   1243938.375000000
2007-08-18/21:18:11.682   26442216.00000000   28311880.00000000   39057340.00000000   55939920.00000000   86155176.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   78802712.00000000   33785644.00000000   16094914.00000000   7672725.500000000   4035088.000000000   2064265.500000000   1126767.500000000   615441.0625000000   372062.9375000000   295070.0937500000   154233.4687500000   80946.64062500000   47984.54687500000   33837.68750000000   11971.96386718750   0.000000000000000   13614.52343750000   7289.591308593750   15650.90625000000   1047515.625000000
2007-08-18/21:18:14.683   25976808.00000000   28311882.00000000   38122964.00000000   55001164.00000000   82370672.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   72985368.00000000   30878942.00000000   14629190.00000000   7177295.000000000   3404358.750000000   1741661.000000000   1027335.687500000   581247.8125000000   354345.0312500000   202858.8593750000   96395.40625000000   60709.87500000000   37321.28125000000   16918.82226562500   20950.95312500000   15935.08007812500   3403.628906250000   10934.39062500000   11738.17773437500   1178463.750000000
2007-08-18/21:18:17.684   25046150.00000000   27380434.00000000   35321124.00000000   52186208.00000000   80479744.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   67176192.00000000   28458240.00000000   13163976.00000000   6434256.000000000   3152092.500000000   1741661.000000000   894763.2500000000   529958.3750000000   354345.0312500000   175195.8125000000   125314.3671875000   55650.69531250000   21326.41796875000   11279.20898437500   2992.989257812500   9561.043945312500   3403.628906250000   3644.795166015625   7825.450195312500   1112989.500000000
2007-08-18/21:18:20.685   24580900.00000000   25983670.00000000   35321120.00000000   52186204.00000000   78589696.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   65241600.00000000   27006492.00000000   12919823.00000000   6186604.500000000   3278223.500000000   1741660.875000000   894763.1875000000   581247.8125000000   354345.0312500000   193637.8125000000   202432.3437500000   50591.51562500000   26658.03320312500   14099.01367187500   14964.95800781250   15935.07812500000   6807.258789062500   3644.794921875000   3912.723876953125   1047515.625000000
2007-08-18/21:18:23.686   24580902.00000000   26449206.00000000   34387612.00000000   51248324.00000000   76700544.00000000   118590880.0000000   118742136.0000000   118948744.0000000   119222872.0000000   119605032.0000000   120119792.0000000   120800152.0000000   69111680.00000000   29426350.00000000   13163976.00000000   6434256.000000000   3278223.750000000   1677142.875000000   994192.2500000000   547054.8125000000   389780.9687500000   202858.8593750000   86755.78125000000   91065.06250000000   37321.28125000000   14099.01464843750   32922.95703125000   15935.08007812500   3403.628906250000   7289.592285156250   7825.450195312500   1178463.750000000
2007-08-18/21:18:26.687   25511450.00000000   26914790.00000000   36254848.00000000   52186204.00000000   80479736.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   71048064.00000000   29426348.00000000   12919823.00000000   6186604.500000000   2899840.750000000   1548109.250000000   795336.4375000000   512861.9687500000   318909.3750000000   165974.8125000000   77116.17968750000   60709.87109375000   34655.46484375000   31017.87304687500   8978.970703125000   12748.05957031250   20421.79492187500   3644.794921875000   3912.723876953125   1112989.375000000
2007-08-18/21:18:29.688   25976806.00000000   27846128.00000000   36254848.00000000   52186204.00000000   78589696.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   96303912.00000000   38634668.00000000   16583602.00000000   7672725.500000000   3782785.250000000   2064265.500000000   1193056.500000000   649634.5625000000   425217.0937500000   248964.2500000000   163873.2187500000   111301.9375000000   42652.91015625000   16918.82031250000   20950.95117187500   9561.042968750000   13614.52343750000   7289.591308593750   15650.90625000000   1374889.125000000
2007-08-18/21:18:32.689   25976804.00000000   27846126.00000000   36254848.00000000   52186200.00000000   80479728.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   104105984.0000000   37664408.00000000   16094913.00000000   7425002.000000000   3782785.000000000   1999742.500000000   1126767.375000000   649634.5625000000   389780.9062500000   212079.8750000000   134954.0312500000   91065.04687500000   58647.82812500000   19738.62695312500   26936.94726562500   6374.026367187500   13614.52246093750   10934.38867187500   19563.63476562500   1112989.250000000
2007-08-18/21:18:35.689   26442216.00000000   28777684.00000000   37188796.00000000   53124304.00000000   82370664.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   90461968.00000000   34754996.00000000   15117707.00000000   6681920.500000000   3152092.250000000   1677142.750000000   828478.4375000000   495765.6875000000   301191.6250000000   212079.8906250000   134954.0468750000   80946.64062500000   37321.28125000000   33837.68750000000   20950.95117187500   6374.026855468750   6807.258789062500   29158.40625000000   7825.449218750000   1309413.500000000
2007-08-18/21:18:38.690   26442216.00000000   28311880.00000000   37188796.00000000   54062620.00000000   80479736.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   78802712.00000000   30394686.00000000   12919823.00000000   5938968.000000000   2647604.000000000   1225542.125000000   695911.8125000000   444477.1562500000   256897.5781250000   110649.2734375000   96395.39843750000   30354.85351562500   34655.46484375000   31017.87304687500   17957.95507812500   3187.012695312500   3403.628662109375   10934.38964843750   3912.723876953125   1309413.500000000
2007-08-18/21:18:41.691   25511450.00000000   26449204.00000000   35321120.00000000   50310660.00000000   74812264.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   74923568.00000000   28458236.00000000   12187450.00000000   5196144.500000000   2521491.000000000   1290053.625000000   563349.0000000000   376093.3125000000   186027.9375000000   110649.2734375000   62656.80859375000   40473.17578125000   18660.61132812500   22558.43750000000   20950.95117187500   12748.05957031250   10210.89062500000   7289.591308593750   19563.63671875000   1112989.375000000
2007-08-18/21:18:44.692   23650564.00000000   25052764.00000000   33454316.00000000   48435988.00000000   74812264.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   60409096.00000000   25555252.00000000   11455204.00000000   5196144.000000000   2395381.500000000   1096521.625000000   662770.6875000000   324806.0937500000   212603.9062500000   129091.0468750000   53017.24609375000   37943.58984375000   42652.90625000000   8459.403320312500   8978.970703125000   3187.012451171875   3403.628417968750   14579.18847656250   7825.448730468750   916569.4375000000
2007-08-18/21:18:47.693   24115706.00000000   25518190.00000000   34387612.00000000   50310660.00000000   76700536.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   60409104.00000000   24588042.00000000   10967112.00000000   5196144.500000000   2521491.000000000   1096521.750000000   530208.8750000000   307710.5000000000   186027.9375000000   92207.56250000000   62656.80859375000   30354.85351562500   26658.03320312500   19738.62890625000   11971.96386718750   3187.012695312500   17018.15820312500   14579.18945312500   3912.723876953125   1112989.375000000
2007-08-18/21:18:50.694   25511450.00000000   27846128.00000000   37188796.00000000   54062620.00000000   80479736.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   65241600.00000000   26038944.00000000   11455205.00000000   5196144.500000000   2647604.000000000   1225542.125000000   629629.9375000000   410285.1250000000   159452.0781250000   119870.1562500000   62656.80859375000   45532.33984375000   15994.80566406250   8459.404296875000   0.000000000000000   9561.042968750000   10210.89062500000   3644.794921875000   7825.449218750000   1112989.375000000
2007-08-18/21:18:53.695   27373198.00000000   29243540.00000000   38122956.00000000   55001156.00000000   82370656.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   94355680.00000000   32816514.00000000   13408141.00000000   6434255.000000000   3025964.500000000   1483593.875000000   828478.3750000000   461573.2187500000   283473.9375000000   147532.8906250000   106035.0234375000   65769.05468750000   37321.27734375000   22558.43554687500   11971.96289062500   12748.05859375000   10210.88964843750   10934.38867187500   3912.723388671875   1243938.250000000
2007-08-18/21:18:56.696   26907682.00000000   28311880.00000000   37188796.00000000   53124304.00000000   80479736.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   106058800.0000000   37664408.00000000   15117707.00000000   7177294.500000000   3404358.500000000   1806179.875000000   861620.6875000000   547054.7500000000   336627.1562500000   202858.8437500000   125314.3593750000   80946.64062500000   58647.83203125000   25378.24804687500   47887.98828125000   6374.026855468750   13614.52343750000   10934.38964843750   3912.723876953125   1309413.500000000
2007-08-18/21:18:59.696   25976806.00000000   27846128.00000000   37188796.00000000   54062620.00000000   80479736.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   71048064.00000000   27974266.00000000   12919823.00000000   5938968.000000000   2899840.750000000   1483594.000000000   828478.4375000000   427381.0937500000   230321.3437500000   129091.0546875000   96395.39843750000   70828.25000000000   39987.09375000000   25378.24804687500   8978.970703125000   6374.026855468750   3403.628662109375   14579.18945312500   19563.63671875000   1112989.375000000
2007-08-18/21:19:02.697   23650564.00000000   25518188.00000000   33454316.00000000   49373212.00000000   76700528.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   59443276.00000000   25555252.00000000   11699271.00000000   5443737.500000000   2899840.500000000   1354566.125000000   729053.0625000000   393189.1562500000   194886.5625000000   119870.1484375000   77116.17187500000   30354.85156250000   34655.46484375000   8459.403320312500   23943.94726562500   25496.14062500000   6807.258300781250   14579.18847656250   11738.17578125000   1047515.562500000
2007-08-18/21:19:05.698   24580900.00000000   26449204.00000000   35321120.00000000   52186204.00000000   78589696.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   58477684.00000000   25071620.00000000   11943354.00000000   5691345.500000000   2773720.500000000   1419079.625000000   695911.8125000000   393189.1875000000   212603.9218750000   129091.0546875000   72296.38281250000   50591.51562500000   31989.65429687500   22558.43750000000   8978.970703125000   9561.042968750000   6807.258789062500   10934.38964843750   3912.723876953125   1014778.937500000
2007-08-18/21:19:08.699   26442216.00000000   28777684.00000000   39057340.00000000   57818092.00000000   86155176.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   106058800.0000000   46404872.00000000   21473614.00000000   9655026.000000000   4792084.000000000   2322366.000000000   1325637.625000000   752216.6250000000   442935.2812500000   295070.0937500000   134954.0468750000   111301.9375000000   53316.18750000000   42297.13671875000   20950.95117187500   22309.11914062500   17018.15820312500   18223.99023437500   0.000000000000000   1309413.500000000
2007-08-18/21:19:11.700   27373198.00000000   29243540.00000000   39057336.00000000   56878892.00000000   86155168.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   106058792.0000000   43489340.00000000   19516926.00000000   9407188.000000000   4792084.000000000   2580481.500000000   1391929.500000000   820605.8750000000   513808.6250000000   313512.5000000000   144593.7343750000   91065.04687500000   58647.82812500000   39477.31640625000   29929.94921875000   19122.09765625000   10210.88964843750   25513.59765625000   15650.90429687500   1112989.250000000
2007-08-18/21:19:14.701   27373200.00000000   29709456.00000000   39991940.00000000   58757508.00000000   88048768.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   102154096.0000000   39605148.00000000   16583602.00000000   8168214.500000000   4035088.000000000   2193314.000000000   1126767.500000000   649634.5625000000   354345.0312500000   248964.2500000000   192792.5468750000   75887.44531250000   42652.91015625000   33837.68750000000   17957.95507812500   3187.012695312500   13614.52343750000   14579.18945312500   3912.723876953125   1309413.500000000
2007-08-18/21:19:17.702   26442216.00000000   28777684.00000000   38122960.00000000   55939920.00000000   84262480.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   111922744.0000000   44460960.00000000   18538924.00000000   8415980.000000000   4035088.000000000   2064265.500000000   1193056.500000000   649634.5625000000   372062.9375000000   276627.7187500000   173512.9687500000   101183.4843750000   63979.48046875000   36657.50390625000   17957.95507812500   9561.042968750000   6807.258789062500   18223.99023437500   15650.90625000000   1243938.375000000
2007-08-18/21:19:20.703   26442214.00000000   29243540.00000000   39057336.00000000   55939912.00000000   84262472.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   94355680.00000000   39605148.00000000   18538924.00000000   9407188.000000000   4792084.000000000   2580481.500000000   1391929.500000000   786411.1250000000   460653.5000000000   267406.5312500000   163873.2031250000   101183.4765625000   47984.54296875000   28198.05664062500   20950.94921875000   12748.05859375000   10210.88964843750   3644.794677734375   7825.448730468750   1178463.500000000
2007-08-18/21:19:23.703   25976806.00000000   28311880.00000000   36254848.00000000   53124304.00000000   82370664.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   98253056.00000000   38634668.00000000   17561150.00000000   8415980.000000000   4035088.000000000   2193314.000000000   1259346.625000000   683828.3750000000   425217.0937500000   285848.8750000000   125314.3593750000   91065.05468750000   58647.83203125000   22558.43750000000   11971.96386718750   6374.026855468750   3403.628662109375   3644.794921875000   11738.17675781250   1178463.625000000
2007-08-18/21:19:26.704   25976806.00000000   27846128.00000000   36254848.00000000   52186204.00000000   80479736.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   88516480.00000000   34754996.00000000   15117707.00000000   7177294.500000000   3530497.000000000   1677142.750000000   927905.9375000000   547054.7500000000   372062.9375000000   193637.8125000000   154233.4687500000   75887.44531250000   31989.65429687500   33837.68750000000   23943.94921875000   6374.026855468750   6807.258789062500   25513.59960937500   3912.723876953125   1112989.375000000
2007-08-18/21:19:29.705   26907680.00000000   27380430.00000000   35321120.00000000   51248316.00000000   78589688.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   117794960.0000000   48349684.00000000   20984356.00000000   9902878.000000000   4792084.000000000   2451421.750000000   1325637.500000000   718022.3125000000   425217.0625000000   285848.8750000000   144593.7343750000   111301.9296875000   69311.13281250000   45116.95312500000   32922.94921875000   15935.07714843750   3403.628417968750   10934.38867187500   19563.63476562500   1505841.750000000
2007-08-18/21:19:32.706   26442216.00000000   26449204.00000000   33454318.00000000   49373216.00000000   74812264.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   115836640.0000000   43489344.00000000   18050008.00000000   7920463.000000000   3782785.250000000   1999742.750000000   1060479.375000000   718022.3750000000   407499.0000000000   221300.9531250000   125314.3593750000   80946.64062500000   58647.83203125000   28198.05859375000   17957.95507812500   19122.09765625000   17018.15820312500   14579.18945312500   0.000000000000000   1309413.500000000
2007-08-18/21:19:35.707   25976806.00000000   26914790.00000000   34387612.00000000   50310660.00000000   76700536.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   94355688.00000000   34754996.00000000   14873441.00000000   6681920.500000000   3404358.500000000   1741660.875000000   961048.9375000000   529958.3125000000   354345.0312500000   239743.1406250000   163873.2187500000   65769.05468750000   47984.54687500000   19738.62890625000   17957.95507812500   3187.012695312500   13614.52343750000   18223.99023437500   3912.723876953125   1243938.375000000
2007-08-18/21:19:38.708   25046146.00000000   26449202.00000000   35321120.00000000   51248316.00000000   78589688.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   80743640.00000000   30878936.00000000   13896517.00000000   6681920.000000000   3278223.250000000   1741660.750000000   927905.8750000000   478669.4062500000   336627.1250000000   175195.7812500000   115674.6796875000   55650.68750000000   37321.27734375000   36657.50000000000   29929.94921875000   12748.05859375000   20421.79296875000   14579.18847656250   11738.17578125000   1374889.125000000
2007-08-18/21:19:41.709   25976806.00000000   27846128.00000000   35321120.00000000   52186204.00000000   78589696.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   82685488.00000000   32816516.00000000   14140728.00000000   6434255.500000000   3278223.500000000   1612625.500000000   828478.4375000000   478669.4375000000   256897.5781250000   175195.7968750000   134954.0468750000   91065.05468750000   39987.09375000000   36657.50390625000   17957.95507812500   3187.012695312500   0.000000000000000   18223.99023437500   11738.17675781250   1243938.375000000
2007-08-18/21:19:44.710   25046148.00000000   26449204.00000000   35321120.00000000   51248320.00000000   76700536.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   76862688.00000000   29426348.00000000   12919823.00000000   5938968.000000000   2899840.750000000   1548109.250000000   828478.4375000000   444477.1562500000   256897.5781250000   175195.7968750000   86755.78125000000   65769.05468750000   37321.28125000000   33837.68750000000   8978.970703125000   12748.05957031250   13614.52343750000   7289.591308593750   15650.90625000000   1178463.625000000
2007-08-18/21:19:47.710   25511448.00000000   27380430.00000000   36254848.00000000   52186200.00000000   80479728.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   65241596.00000000   27490348.00000000   12675683.00000000   5938967.500000000   2773720.250000000   1419079.500000000   795336.3750000000   427381.0625000000   274615.1250000000   165974.7968750000   106035.0234375000   50591.51171875000   29323.83984375000   25378.24609375000   11971.96289062500   15935.07714843750   17018.15820312500   10934.38867187500   19563.63476562500   1112989.250000000
2007-08-18/21:19:50.711   25976806.00000000   28311880.00000000   37188796.00000000   53124304.00000000   80479736.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   102154096.0000000   40575860.00000000   17561150.00000000   7920463.000000000   3908934.750000000   1935220.875000000   1060479.375000000   615441.0625000000   389780.9375000000   248964.2500000000   192792.5468750000   101183.4843750000   58647.83203125000   33837.68750000000   26936.94921875000   9561.042968750000   6807.258789062500   7289.591308593750   11738.17675781250   1243938.375000000
2007-08-18/21:19:53.712   27838774.00000000   29709456.00000000   39057340.00000000   55939920.00000000   84262480.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   117794968.0000000   46404872.00000000   18538924.00000000   8168214.500000000   3908934.750000000   1935220.875000000   1060479.375000000   718022.3750000000   389780.9375000000   239743.1406250000   163873.2187500000   70828.25000000000   42652.91015625000   19738.62890625000   17957.95507812500   15935.07812500000   17018.15820312500   18223.99023437500   3912.723876953125   1309413.500000000
2007-08-18/21:19:56.713   26907682.00000000   28311880.00000000   38122960.00000000   55001160.00000000   82370664.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   94355688.00000000   36694380.00000000   16583602.00000000   7672725.500000000   3908934.750000000   2064265.500000000   1126767.500000000   683828.3750000000   442935.2812500000   285848.8750000000   125314.3593750000   75887.44531250000   37321.28125000000   45116.95703125000   17957.95507812500   28683.16796875000   6807.258789062500   3644.794921875000   15650.90625000000   1178463.625000000
2007-08-18/21:19:59.714   24580898.00000000   26914788.00000000   35321120.00000000   51248316.00000000   78589688.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   71048056.00000000   29426346.00000000   13408141.00000000   6434255.000000000   3152092.000000000   1548109.250000000   894763.1250000000   529958.3125000000   283473.9375000000   193637.7968750000   96395.39062500000   70828.24218750000   26658.03125000000   19738.62695312500   5985.979003906250   6374.026367187500   13614.52246093750   10934.38867187500   23476.36718750000   1047515.562500000
2007-08-18/21:20:02.715   26907682.00000000   29243542.00000000   39057340.00000000   55939920.00000000   86155176.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   94355688.00000000   37664408.00000000   16094914.00000000   7425003.000000000   3656639.250000000   1870699.875000000   1060479.375000000   615441.0625000000   372062.9375000000   239743.1406250000   134954.0468750000   80946.64062500000   47984.54687500000   50756.59765625000   14964.95800781250   3187.012695312500   3403.628662109375   3644.794921875000   23476.36914062500   1178463.625000000
2007-08-18/21:20:05.716   26442216.00000000   27846128.00000000   36254848.00000000   53124304.00000000   80479736.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   98253056.00000000   39605148.00000000   17072348.00000000   8168214.500000000   4035088.000000000   2193314.000000000   1126767.500000000   752216.6250000000   460653.5312500000   295070.0937500000   202432.3437500000   80946.64062500000   58647.83203125000   42297.13671875000   47887.98828125000   35057.21875000000   20421.79492187500   7289.591308593750   7825.449218750000   1178463.625000000
2007-08-18/21:20:08.716   26442214.00000000   28777682.00000000   38122956.00000000   53124300.00000000   82370656.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   96303904.00000000   43489340.00000000   20984356.00000000   10646521.00000000   5549211.500000000   2709544.750000000   1458222.375000000   718022.3125000000   442935.2500000000   295070.0625000000   192792.5312500000   101183.4765625000   53316.18359375000   28198.05664062500   17957.95312500000   15935.07714843750   13614.52246093750   10934.38867187500   19563.63476562500   1178463.500000000
2007-08-18/21:20:11.717   26907682.00000000   29243542.00000000   39057340.00000000   55939920.00000000   84262480.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   98253056.00000000   42517956.00000000   20006014.00000000   9655026.000000000   4792084.000000000   2451422.000000000   1391929.625000000   786411.1875000000   442935.2812500000   295070.0937500000   173512.9687500000   91065.05468750000   53316.18750000000   25378.24804687500   17957.95507812500   12748.05957031250   20421.79492187500   7289.591308593750   27389.10351562500   1112989.375000000
2007-08-18/21:20:14.718   27838774.00000000   29709456.00000000   41861792.00000000   59697144.00000000   88048768.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   96303912.00000000   39605148.00000000   18050008.00000000   8415980.000000000   4539737.500000000   2193314.000000000   1259346.625000000   649634.5625000000   531527.1875000000   313512.5312500000   202432.3437500000   111301.9375000000   58647.83203125000   31017.87304687500   11971.96386718750   9561.042968750000   13614.52343750000   10934.38964843750   7825.449218750000   1178463.625000000
2007-08-18/21:20:17.719   26907680.00000000   29709452.00000000   39991936.00000000   57818088.00000000   86155168.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   76862680.00000000   30878936.00000000   13896517.00000000   6434255.000000000   3152092.000000000   1677142.625000000   861620.6250000000   529958.3125000000   301191.5937500000   165974.7968750000   96395.39062500000   75887.43750000000   53316.18359375000   39477.31640625000   2992.988769531250   22309.11914062500   6807.258300781250   0.000000000000000   7825.448730468750   1243938.250000000
2007-08-18/21:20:20.720   25511450.00000000   27380432.00000000   36254848.00000000   53124304.00000000   78589696.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   65241600.00000000   27006492.00000000   12431560.00000000   5938968.000000000   2773720.500000000   1419079.625000000   695911.8125000000   358997.5312500000   194886.5781250000   138311.9687500000   96395.39843750000   30354.85351562500   39987.09375000000   14099.01367187500   14964.95800781250   9561.042968750000   6807.258789062500   7289.591308593750   15650.90625000000   1047515.625000000
2007-08-18/21:20:23.721   26907682.00000000   29243542.00000000   39057340.00000000   56878896.00000000   86155176.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   74923568.00000000   30878940.00000000   13896518.00000000   6434255.500000000   2899840.750000000   1483594.000000000   861620.6875000000   478669.4375000000   318909.3750000000   156753.8593750000   86755.78125000000   55650.69140625000   47984.54687500000   14099.01367187500   14964.95800781250   19122.09765625000   6807.258789062500   7289.591308593750   11738.17675781250   1112989.375000000
2007-08-18/21:20:26.722   26907680.00000000   29243540.00000000   39991936.00000000   57818088.00000000   86155168.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   84628232.00000000   35724572.00000000   16094913.00000000   8168214.000000000   3782785.000000000   1870699.750000000   994192.0625000000   547054.6875000000   354345.0000000000   221300.9375000000   115674.6796875000   80946.63281250000   29323.83984375000   19738.62695312500   32922.94921875000   22309.11914062500   20421.79296875000   18223.99023437500   23476.36718750000   1178463.500000000
2007-08-18/21:20:29.723   27373200.00000000   29709456.00000000   40926756.00000000   59697144.00000000   91838616.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   72985368.00000000   28458236.00000000   12187450.00000000   5443738.000000000   2647604.000000000   1419079.625000000   729053.0625000000   393189.1875000000   239180.0625000000   147532.9062500000   106035.0312500000   75887.44531250000   37321.28125000000   28198.05859375000   20950.95117187500   15935.07812500000   17018.15820312500   21868.79492187500   27389.10351562500   1178463.625000000
2007-08-18/21:20:32.723   25976806.00000000   28777684.00000000   39057340.00000000   56878896.00000000   84262480.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   67176184.00000000   26522690.00000000   11943354.00000000   5691345.500000000   2773720.500000000   1290053.625000000   695911.8125000000   341901.7812500000   221462.6250000000   138311.9687500000   53017.25000000000   55650.69140625000   37321.28125000000   45116.95703125000   20950.95117187500   19122.09765625000   3403.628662109375   25513.59960937500   7825.449218750000   1047515.625000000
2007-08-18/21:20:35.724   26442216.00000000   28777684.00000000   38122960.00000000   55939920.00000000   84262480.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   71048064.00000000   28458236.00000000   12675684.00000000   5938968.000000000   2773720.500000000   1483594.000000000   795336.4375000000   495765.6875000000   283473.9687500000   138311.9687500000   86755.78125000000   65769.05468750000   21326.41601562500   25378.24804687500   29929.95117187500   19122.09765625000   20421.79492187500   36448.02343750000   7825.449218750000   1243938.375000000
2007-08-18/21:20:38.725   26442214.00000000   28311876.00000000   38122956.00000000   55001156.00000000   84262472.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   94355680.00000000   34754992.00000000   14384950.00000000   6434255.000000000   3278223.250000000   1548109.250000000   861620.6250000000   547054.6875000000   372062.9062500000   212079.8750000000   96395.39062500000   91065.04687500000   47984.54296875000   22558.43554687500   14964.95703125000   15935.07714843750   17018.15820312500   3644.794677734375   11738.17578125000   1047515.562500000
2007-08-18/21:20:41.726   27838774.00000000   29709456.00000000   39057340.00000000   57818092.00000000   86155176.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   111922744.0000000   42517956.00000000   17072348.00000000   7425003.000000000   3404358.500000000   1677142.750000000   894763.1875000000   547054.7500000000   336627.1562500000   175195.7968750000   106035.0312500000   70828.25000000000   34655.46484375000   19738.62890625000   26936.94921875000   9561.042968750000   13614.52343750000   10934.38964843750   11738.17675781250   1243938.375000000
2007-08-18/21:20:44.727   26907682.00000000   28777684.00000000   38122960.00000000   55939920.00000000   86155176.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   82685488.00000000   31847614.00000000   13652323.00000000   5938968.000000000   2773720.500000000   1548109.250000000   762194.6250000000   410285.1250000000   256897.5781250000   165974.8125000000   72296.38281250000   65769.05468750000   31989.65429687500   28198.05859375000   59860.03906250000   31870.19335937500   6807.258789062500   32803.21484375000   7825.449218750000   1047515.625000000
2007-08-18/21:20:47.728   25511448.00000000   28777682.00000000   37188792.00000000   55001156.00000000   82370656.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   65241596.00000000   27006490.00000000   12187449.00000000   5691345.000000000   2647603.750000000   1290053.625000000   629629.8750000000   410285.0937500000   230321.3281250000   129091.0468750000   115674.6796875000   40473.17187500000   29323.83984375000   19738.62695312500   11971.96289062500   25496.14062500000   13614.52246093750   10934.38867187500   23476.36718750000   1178463.500000000
2007-08-18/21:20:50.729   26907682.00000000   29709456.00000000   39991940.00000000   58757508.00000000   88048768.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   69111672.00000000   28942264.00000000   13163975.00000000   5938968.000000000   2899840.750000000   1548109.250000000   729053.0625000000   444477.1562500000   265756.3437500000   147532.9062500000   86755.78125000000   65769.05468750000   34655.46484375000   11279.20800781250   23943.94921875000   15935.07812500000   13614.52343750000   21868.79492187500   11738.17675781250   1243938.375000000
2007-08-18/21:20:53.730   27373200.00000000   29709456.00000000   40926756.00000000   59697144.00000000   89943248.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   84628240.00000000   34754996.00000000   16094914.00000000   7425003.000000000   3782785.250000000   1935220.875000000   961048.9375000000   512861.9687500000   336627.1562500000   221300.9531250000   106035.0312500000   50591.51562500000   47984.54687500000   33837.68750000000   26936.94921875000   15935.07812500000   17018.15820312500   14579.18945312500   27389.10351562500   1112989.375000000
2007-08-18/21:20:56.730   27838772.00000000   29709452.00000000   40926752.00000000   59697140.00000000   91838608.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   84628232.00000000   30878936.00000000   13163974.00000000   5938967.500000000   2773720.250000000   1290053.625000000   762194.5625000000   376093.3125000000   203745.2343750000   147532.8906250000   62656.80468750000   35414.00781250000   18660.60937500000   16918.81835937500   23943.94726562500   25496.14062500000   13614.52246093750   7289.590820312500   15650.90429687500   1047515.562500000
2007-08-18/21:20:59.731   26442216.00000000   29243542.00000000   39991940.00000000   58757508.00000000   88048768.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   82685488.00000000   30878940.00000000   13408142.00000000   5938968.000000000   3025964.750000000   1548109.250000000   828478.4375000000   461573.2812500000   212603.9218750000   119870.1562500000   86755.78125000000   50591.51562500000   37321.28125000000   36657.50390625000   29929.95117187500   19122.09765625000   20421.79492187500   10934.38964843750   7825.449218750000   1112989.375000000
2007-08-18/21:21:02.732   26442216.00000000   28777684.00000000   39057340.00000000   56878896.00000000   86155176.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   92408368.00000000   34754996.00000000   14629189.00000000   6434255.500000000   3152092.250000000   1612625.500000000   861620.6875000000   461573.2812500000   301191.6250000000   165974.8125000000   86755.78125000000   37943.59375000000   34655.46484375000   31017.87304687500   23943.94921875000   12748.05957031250   3403.628662109375   0.000000000000000   19563.63671875000   1243938.375000000
2007-08-18/21:21:05.733   25976804.00000000   28311876.00000000   37188792.00000000   53124300.00000000   80479728.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   84628232.00000000   35724572.00000000   15606281.00000000   7672725.000000000   3404358.250000000   1677142.625000000   994192.0625000000   547054.6875000000   301191.5937500000   184416.7812500000   72296.37500000000   65769.05468750000   42652.90625000000   28198.05664062500   17957.95312500000   12748.05859375000   10210.88964843750   10934.38867187500   19563.63476562500   1112989.250000000
2007-08-18/21:21:08.734   24580900.00000000   26449204.00000000   34387612.00000000   50310660.00000000   76700536.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   65241600.00000000   27006492.00000000   12675684.00000000   5938968.000000000   2899840.750000000   1419079.625000000   695911.8125000000   324806.0937500000   194886.5781250000   147532.9062500000   67476.59375000000   27825.27539062500   21326.41601562500   25378.24804687500   20950.95117187500   12748.05957031250   20421.79492187500   7289.591308593750   11738.17675781250   1178463.625000000
2007-08-18/21:21:11.735   25976806.00000000   28777684.00000000   37188796.00000000   54062620.00000000   80479736.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   82685488.00000000   31847614.00000000   13408142.00000000   6186604.500000000   2899840.750000000   1419079.625000000   762194.6250000000   410285.1250000000   221462.6250000000   165974.8125000000   96395.39843750000   40473.17578125000   31989.65429687500   8459.404296875000   23943.94921875000   15935.07812500000   17018.15820312500   21868.79492187500   15650.90625000000   1243938.375000000
2007-08-18/21:21:14.736   26442214.00000000   28777682.00000000   38122956.00000000   55001156.00000000   82370656.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   111922736.0000000   41546792.00000000   16094913.00000000   7177294.000000000   3152092.000000000   1612625.375000000   795336.3750000000   478669.4062500000   318909.3437500000   147532.8906250000   134954.0312500000   91065.04687500000   47984.54296875000   33837.68359375000   23943.94726562500   28683.16406250000   13614.52246093750   3644.794677734375   11738.17578125000   1178463.500000000
2007-08-18/21:21:17.737   25511450.00000000   26914790.00000000   35321120.00000000   51248320.00000000   80479736.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   108012528.0000000   41546796.00000000   16583602.00000000   7177294.500000000   3530497.000000000   1741660.875000000   961048.9375000000   512861.9687500000   318909.3750000000   165974.8125000000   96395.39843750000   91065.05468750000   58647.83203125000   25378.24804687500   11971.96386718750   28683.16796875000   3403.628662109375   10934.38964843750   15650.90625000000   1112989.375000000
2007-08-18/21:21:20.737   25976806.00000000   27846128.00000000   37188796.00000000   54062620.00000000   82370664.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   100203120.0000000   38634668.00000000   15606282.00000000   7177294.500000000   3404358.500000000   1741660.875000000   861620.6875000000   495765.6875000000   256897.5781250000   184416.7968750000   144593.7500000000   55650.69140625000   58647.83203125000   16918.82031250000   32922.95312500000   15935.07812500000   13614.52343750000   14579.18945312500   15650.90625000000   1178463.625000000
2007-08-18/21:21:23.738   25046146.00000000   26449202.00000000   35321120.00000000   52186200.00000000   78589688.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   82685480.00000000   31847612.00000000   13408141.00000000   6186604.000000000   3025964.500000000   1483593.875000000   762194.5625000000   444477.1250000000   265756.3437500000   230522.0156250000   96395.39062500000   80946.63281250000   42652.90625000000   45116.95312500000   14964.95703125000   15935.07714843750   13614.52246093750   7289.590820312500   19563.63476562500   1112989.250000000
2007-08-18/21:21:26.739   25046148.00000000   26449204.00000000   36254848.00000000   51248320.00000000   76700536.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   78802712.00000000   30394686.00000000   12919823.00000000   5691345.500000000   2773720.500000000   1225542.125000000   662770.7500000000   410285.1250000000   230321.3437500000   119870.1562500000   106035.0312500000   30354.85351562500   26658.03320312500   19738.62890625000   17957.95507812500   12748.05957031250   13614.52343750000   18223.99023437500   19563.63671875000   1047515.625000000
2007-08-18/21:21:29.740   23650566.00000000   25518190.00000000   33454318.00000000   47498984.00000000   71038376.00000000   116680992.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   69111672.00000000   27974266.00000000   12431560.00000000   5938968.000000000   2647604.000000000   1225542.125000000   530208.8750000000   290614.9375000000   186027.9375000000   119870.1562500000   72296.38281250000   45532.33984375000   26658.03320312500   16918.82031250000   20950.95117187500   15935.07812500000   17018.15820312500   21868.79492187500   35214.57812500000   1243938.375000000
2007-08-18/21:21:32.741   24580898.00000000   25518188.00000000   33454316.00000000   47498980.00000000   71038368.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   78802704.00000000   31847612.00000000   13896517.00000000   5938967.500000000   2647603.750000000   1290053.625000000   596489.3125000000   376093.3125000000   248038.7968750000   147532.8906250000   67476.58593750000   45532.33984375000   37321.27734375000   31017.86914062500   17957.95312500000   19122.09765625000   17018.15820312500   43737.64453125000   15650.90429687500   1112989.250000000
2007-08-18/21:21:35.742   27373200.00000000   29243542.00000000   38122960.00000000   54062620.00000000   80479736.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   119754224.0000000   50295416.00000000   20984356.00000000   8663761.000000000   4035088.000000000   1870699.875000000   861620.6875000000   495765.6875000000   318909.3750000000   239743.1406250000   154233.4687500000   65769.05468750000   58647.83203125000   36657.50390625000   17957.95507812500   9561.042968750000   23825.43359375000   21868.79492187500   7825.449218750000   1309413.500000000
2007-08-18/21:21:38.743   27838774.00000000   29709456.00000000   38122960.00000000   55939920.00000000   84262480.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   63940976.00000000   24410352.00000000   9655026.000000000   4035088.000000000   1806179.875000000   994192.1250000000   547054.7500000000   318909.3750000000   230522.0468750000   154233.4687500000   75887.44531250000   53316.18750000000   45116.95703125000   17957.95507812500   6374.026855468750   23825.43359375000   14579.18945312500   15650.90625000000   1178463.625000000
2007-08-18/21:21:41.743   28304398.00000000   29243540.00000000   38122956.00000000   54062616.00000000   80479728.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   67847912.00000000   25879488.00000000   9655025.000000000   3782785.000000000   1741660.750000000   861620.6250000000   512861.9375000000   283473.9375000000   221300.9375000000   125314.3437500000   91065.04687500000   63979.47656250000   39477.31640625000   26936.94726562500   15935.07714843750   13614.52246093750   25513.59765625000   19563.63476562500   1374889.125000000
2007-08-18/21:21:44.744   27838774.00000000   29243542.00000000   38122960.00000000   55939920.00000000   82370664.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   67847920.00000000   26369316.00000000   10150745.00000000   4287405.500000000   2064265.500000000   1060479.375000000   649634.5625000000   407499.0000000000   258185.3906250000   192792.5468750000   121420.4062500000   63979.48046875000   39477.32031250000   26936.94921875000   31870.19335937500   17018.15820312500   18223.99023437500   3912.723876953125   1309413.500000000
2007-08-18/21:21:47.745   26442216.00000000   28311880.00000000   37188796.00000000   53124304.00000000   80479736.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   47377168.00000000   19027898.00000000   8168214.500000000   3782785.250000000   1870699.875000000   861620.6875000000   529958.3125000000   389780.9375000000   202858.8437500000   144593.7500000000   91065.05468750000   37321.28125000000   33837.68750000000   14964.95800781250   19122.09765625000   13614.52343750000   18223.99023437500   11738.17675781250   1243938.375000000
2007-08-18/21:21:50.746   25046148.00000000   26449204.00000000   33454318.00000000   49373216.00000000   74812264.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   80743640.00000000   30394686.00000000   12675684.00000000   5938968.000000000   2521491.000000000   1290053.625000000   530208.8750000000   324806.0937500000   168310.6875000000   119870.1562500000   43377.71093750000   45532.33984375000   23992.22460937500   16918.82031250000   11971.96386718750   12748.05957031250   13614.52343750000   18223.99023437500   11738.17675781250   1112989.375000000
2007-08-18/21:21:53.747   22720448.00000000   24122076.00000000   31588382.00000000   44689276.00000000   67268016.00000000   112863944.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   59443276.00000000   24104520.00000000   10479075.00000000   4701000.000000000   2143174.000000000   999758.8750000000   463929.3750000000   247876.2968750000   124017.8203125000   110649.2656250000   72296.37500000000   20236.54882812500   21326.41406250000   14099.01269531250   17957.95312500000   19122.09765625000   20421.79296875000   3644.794677734375   0.000000000000000   1047515.562500000
2007-08-18/21:21:56.748   24115706.00000000   24587394.00000000   31588384.00000000   46562200.00000000   69152760.00000000   114772024.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   72985368.00000000   27974266.00000000   11943354.00000000   5443738.000000000   2269276.000000000   1161031.500000000   530208.8750000000   273519.4375000000   115159.3125000000   110649.2734375000   48197.48046875000   30354.85351562500   10663.19824218750   14099.01367187500   14964.95800781250   3187.012695312500   17018.15820312500   7289.591308593750   3912.723876953125   1047515.625000000
2007-08-18/21:21:59.749   25511450.00000000   27380432.00000000   36254848.00000000   50310660.00000000   76700536.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   98253056.00000000   35724576.00000000   14629189.00000000   6434255.500000000   2899840.750000000   1483594.000000000   695911.8125000000   324806.0937500000   274615.1562500000   156753.8593750000   86755.78125000000   50591.51562500000   37321.28125000000   19738.62890625000   5985.979492187500   15935.07812500000   6807.258789062500   7289.591308593750   7825.449218750000   1014778.937500000
2007-08-18/21:22:02.750   26442214.00000000   27846126.00000000   36254848.00000000   52186200.00000000   78589688.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   45432800.00000000   17072346.00000000   6929599.500000000   2899840.500000000   1354566.125000000   662770.6875000000   376093.3125000000   248038.7968750000   138311.9531250000   86755.77343750000   50591.51171875000   18660.60937500000   22558.43554687500   11971.96289062500   12748.05859375000   10210.88964843750   10934.38867187500   15650.90429687500   1309413.375000000
2007-08-18/21:22:05.750   25976806.00000000   26914790.00000000   34387612.00000000   50310660.00000000   74812264.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   46404872.00000000   16094914.00000000   6434255.500000000   2647604.000000000   1290053.625000000   596489.3125000000   307710.5000000000   230321.3437500000   119870.1562500000   77116.17968750000   60709.87109375000   21326.41601562500   19738.62890625000   8978.970703125000   6374.026855468750   6807.258789062500   10934.38964843750   7825.449218750000   1309413.500000000
2007-08-18/21:22:08.751   25976806.00000000   27380432.00000000   35321120.00000000   49373216.00000000   74812264.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   41546796.00000000   15361988.00000000   5938968.000000000   2521491.000000000   1161031.500000000   563349.0000000000   307710.5000000000   203745.2500000000   101428.4140625000   72296.38281250000   40473.17578125000   47984.54687500000   33837.68750000000   8978.970703125000   12748.05957031250   10210.89062500000   3644.794921875000   3912.723876953125   1309413.500000000
2007-08-18/21:22:11.752   25976804.00000000   27380430.00000000   35321120.00000000   51248316.00000000   74812264.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   44460956.00000000   16094913.00000000   6434255.000000000   2773720.250000000   1225542.000000000   662770.6875000000   290614.9062500000   194886.5625000000   147532.8906250000   43377.70703125000   60709.86718750000   26658.03125000000   50756.59375000000   17957.95312500000   22309.11914062500   6807.258300781250   43737.64453125000   11738.17578125000   1243938.250000000
2007-08-18/21:22:14.753   25046148.00000000   26449204.00000000   34387612.00000000   49373216.00000000   71038376.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   108012528.0000000   38634668.00000000   14873441.00000000   5938968.000000000   2647604.000000000   1096521.750000000   596489.3125000000   324806.0937500000   186027.9375000000   119870.1562500000   62656.80859375000   45532.33984375000   13329.00097656250   22558.43750000000   17957.95507812500   25496.14257812500   20421.79492187500   10934.38964843750   11738.17675781250   1178463.625000000
2007-08-18/21:22:17.754   26907682.00000000   27846128.00000000   36254848.00000000   52186204.00000000   76700536.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   108012528.0000000   37664408.00000000   14629189.00000000   5938968.000000000   2647604.000000000   1161031.500000000   530208.8750000000   290614.9375000000   132876.3750000000   101428.4140625000   77116.17968750000   45532.33984375000   18660.61132812500   11279.20800781250   8978.970703125000   9561.042968750000   10210.89062500000   29158.40625000000   7825.449218750000   1374889.125000000
2007-08-18/21:22:20.755   24580898.00000000   25518188.00000000   33454316.00000000   46562196.00000000   69152752.00000000   114772016.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   76862680.00000000   27490348.00000000   10967111.00000000   4701000.000000000   1954027.750000000   806239.6250000000   381081.4062500000   188042.9062500000   106300.7968750000   36882.82031250000   24098.68359375000   32884.42968750000   15994.80371093750   8459.403320312500   8978.970703125000   6374.026367187500   6807.258300781250   7289.590820312500   0.000000000000000   1243938.250000000
2007-08-18/21:22:23.756   23650566.00000000   24122078.00000000   30655744.00000000   42817236.00000000   63501188.00000000   105240632.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   76862688.00000000   28942264.00000000   11943354.00000000   4948565.500000000   2143174.000000000   870745.1875000000   414220.4375000000   205138.0937500000   79725.39062500000   55324.33593750000   38557.94921875000   40473.17578125000   26658.03320312500   11279.20800781250   35915.95703125000   12748.05957031250   3403.628662109375   18223.99023437500   7825.449218750000   1047515.625000000
2007-08-18/21:22:26.757   24580900.00000000   25518190.00000000   32521242.00000000   45625632.00000000   67268016.00000000   109050496.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   80743640.00000000   30878940.00000000   12431560.00000000   5196144.500000000   2017075.750000000   935251.6250000000   480499.1875000000   239328.6406250000   150593.5000000000   69155.51562500000   48197.48046875000   45532.33984375000   34655.46484375000   14099.01367187500   14964.95800781250   12748.05957031250   10210.89062500000   7289.591308593750   11738.17675781250   1178463.625000000
2007-08-18/21:22:29.757   24580900.00000000   25518190.00000000   32521242.00000000   46562200.00000000   69152760.00000000   116680992.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   104105992.0000000   37664408.00000000   14140728.00000000   5691345.500000000   2647604.000000000   1290053.625000000   629629.9375000000   393189.1875000000   239180.0625000000   147532.9062500000   96395.39843750000   75887.44531250000   37321.28125000000   39477.32031250000   8978.970703125000   19122.09765625000   47650.94140625000   14579.18945312500   7825.449218750000   1112989.375000000
2007-08-18/21:22:32.758   25976804.00000000   26449202.00000000   33454316.00000000   48435988.00000000   71038368.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   40575856.00000000   14873440.00000000   6186604.000000000   2773720.250000000   1290053.625000000   662770.6875000000   358997.5000000000   203745.2343750000   119870.1484375000   67476.58593750000   40473.17187500000   47984.54296875000   31017.86914062500   17957.95312500000   22309.11914062500   13614.52246093750   7289.590820312500   7825.448730468750   1112989.250000000
2007-08-18/21:22:35.759   25046148.00000000   26449204.00000000   33454318.00000000   47498984.00000000   71038376.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   96303912.00000000   33785644.00000000   13408142.00000000   5691345.500000000   2521491.000000000   1032013.000000000   563349.0000000000   290614.9375000000   177169.2968750000   119870.1562500000   86755.78125000000   55650.69140625000   37321.28125000000   28198.05859375000   17957.95507812500   9561.042968750000   17018.15820312500   18223.99023437500   7825.449218750000   1309413.500000000
2007-08-18/21:22:38.760   25511450.00000000   26914790.00000000   34387612.00000000   48435992.00000000   71038376.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   88516480.00000000   31847614.00000000   12919823.00000000   5443738.000000000   2395381.750000000   1032013.000000000   563349.0000000000   256424.0156250000   159452.0781250000   101428.4140625000   53017.25000000000   27825.27539062500   21326.41601562500   8459.404296875000   14964.95800781250   12748.05957031250   10210.89062500000   7289.591308593750   15650.90625000000   1178463.625000000
2007-08-18/21:22:41.761   25511448.00000000   26914788.00000000   35321120.00000000   49373212.00000000   74812264.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   88516472.00000000   31847612.00000000   12919822.00000000   5691345.000000000   2395381.500000000   1096521.625000000   480499.1562500000   273519.4375000000   177169.2812500000   92207.55468750000   38557.94531250000   45532.33984375000   23992.22265625000   25378.24609375000   20950.94921875000   12748.05859375000   6807.258300781250   10934.38867187500   15650.90429687500   1309413.375000000
2007-08-18/21:22:44.762   24115706.00000000   24587394.00000000   31588384.00000000   44689280.00000000   69152760.00000000   112863952.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   69111672.00000000   26038944.00000000   10967112.00000000   4453450.500000000   2017075.750000000   870745.1875000000   430790.0312500000   213685.7031250000   168310.6875000000   101428.4140625000   77116.17968750000   37943.59375000000   26658.03320312500   28198.05859375000   14964.95800781250   15935.07812500000   6807.258789062500   7289.591308593750   0.000000000000000   1178463.625000000
2007-08-18/21:22:47.763   24115706.00000000   25518190.00000000   32521242.00000000   46562200.00000000   69152760.00000000   116680992.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   78802712.00000000   29426348.00000000   12187450.00000000   5196144.500000000   2395381.750000000   999758.9375000000   530208.8750000000   273519.4375000000   203745.2500000000   82986.73437500000   62656.80859375000   55650.69140625000   15994.80566406250   16918.82031250000   8978.970703125000   12748.05957031250   20421.79492187500   32803.21484375000   7825.449218750000   1243938.375000000
2007-08-18/21:22:50.764   25976804.00000000   26914788.00000000   33454316.00000000   47498980.00000000   71038368.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   109967168.0000000   45432800.00000000   19516926.00000000   8168214.000000000   3656639.000000000   1677142.625000000   828478.3750000000   529958.3125000000   336627.1250000000   175195.7812500000   144593.7343750000   55650.68750000000   34655.46484375000   28198.05664062500   8978.970703125000   12748.05859375000   23825.43164062500   7289.590820312500   3912.723388671875   1243938.250000000
2007-08-18/21:22:53.764   25976806.00000000   26914790.00000000   34387612.00000000   48435992.00000000   72924880.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   52242052.00000000   23920754.00000000   10894432.00000000   4792084.000000000   2193314.000000000   1060479.375000000   581247.8125000000   283473.9687500000   129091.0546875000   125314.3593750000   55650.69140625000   39987.09375000000   22558.43750000000   14964.95800781250   3187.012695312500   10210.89062500000   25513.59960937500   3912.723876953125   1243938.375000000
2007-08-18/21:22:56.765   27373200.00000000   27846128.00000000   36254848.00000000   51248320.00000000   76700536.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   54189596.00000000   21473614.00000000   9159365.000000000   4035088.000000000   1870699.875000000   927905.9375000000   427381.0937500000   265756.3437500000   165974.8125000000   96395.39843750000   55650.69140625000   47984.54687500000   31017.87304687500   20950.95117187500   28683.16796875000   17018.15820312500   3644.794921875000   11738.17675781250   1309413.500000000
2007-08-18/21:22:59.766   24115704.00000000   25052764.00000000   31588382.00000000   44689276.00000000   67268016.00000000   110956768.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   92408360.00000000   34754992.00000000   14140727.00000000   5938967.500000000   2647603.750000000   999758.8750000000   513638.9062500000   307710.4687500000   150593.4843750000   129091.0468750000   53017.24609375000   32884.42968750000   23992.22265625000   28198.05664062500   2992.988769531250   19122.09765625000   6807.258300781250   0.000000000000000   15650.90429687500   1243938.250000000
2007-08-18/21:23:02.767   23185482.00000000   23191606.00000000   29257190.00000000   41881540.00000000   63501188.00000000   109050496.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   72985368.00000000   26522690.00000000   11211151.00000000   4701000.500000000   2143174.000000000   838492.3125000000   381081.4375000000   196590.5000000000   150593.5000000000   73765.91406250000   53017.25000000000   40473.17578125000   37321.28125000000   11279.20800781250   2992.989013671875   15935.07812500000   17018.15820312500   18223.99023437500   15650.90625000000   1178463.625000000
2007-08-18/21:23:05.768   25976806.00000000   27846128.00000000   35321120.00000000   51248320.00000000   78589696.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   108012528.0000000   41546796.00000000   16583602.00000000   6929600.500000000   3152092.250000000   1290053.625000000   662770.7500000000   376093.3125000000   168310.6875000000   175195.7968750000   86755.78125000000   45532.33984375000   31989.65429687500   19738.62890625000   14964.95800781250   12748.05957031250   27229.07226562500   29158.40625000000   15650.90625000000   1309413.500000000
2007-08-18/21:23:08.769   26907680.00000000   28311876.00000000   38122956.00000000   55001156.00000000   82370656.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   47377164.00000000   17561148.00000000   6929599.500000000   2899840.500000000   1290053.625000000   629629.8750000000   324806.0937500000   168310.6718750000   110649.2656250000   53017.24609375000   50591.51171875000   21326.41406250000   25378.24609375000   17957.95312500000   12748.05859375000   20421.79296875000   36448.01953125000   19563.63476562500   1243938.250000000
2007-08-18/21:23:11.770   25046148.00000000   26449204.00000000   34387612.00000000   50310660.00000000   76700536.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   113879232.0000000   41546796.00000000   15606282.00000000   6434255.500000000   3025964.750000000   1354566.125000000   629629.9375000000   324806.0937500000   177169.2968750000   138311.9687500000   77116.17968750000   50591.51562500000   47984.54687500000   16918.82031250000   26936.94921875000   15935.07812500000   30632.71289062500   21868.79492187500   3912.723876953125   1178463.625000000
2007-08-18/21:23:14.770   26442216.00000000   28777684.00000000   38122960.00000000   55939920.00000000   84262480.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   106058800.0000000   40575860.00000000   15117707.00000000   6186604.500000000   2773720.500000000   1354566.125000000   695911.8125000000   376093.3125000000   248038.8125000000   165974.8125000000   62656.80859375000   45532.33984375000   29323.84375000000   25378.24804687500   23943.94921875000   12748.05957031250   10210.89062500000   18223.99023437500   0.000000000000000   1112989.375000000
2007-08-18/21:23:17.771   25511448.00000000   27380430.00000000   37188792.00000000   54062616.00000000   80479728.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   94355680.00000000   34754992.00000000   13652322.00000000   6186604.000000000   2647603.750000000   1290053.625000000   596489.3125000000   307710.4687500000   212603.9062500000   119870.1484375000   57837.02343750000   60709.86718750000   31989.65234375000   19738.62695312500   23943.94726562500   28683.16406250000   6807.258300781250   29158.40234375000   11738.17578125000   1112989.250000000
2007-08-18/21:23:20.772   25046148.00000000   26449204.00000000   34387612.00000000   49373216.00000000   74812264.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   71048064.00000000   28458236.00000000   11455205.00000000   5196144.500000000   2269276.000000000   1032013.000000000   563349.0000000000   273519.4375000000   177169.2968750000   82986.73437500000   53017.25000000000   55650.69140625000   15994.80566406250   14099.01367187500   11971.96386718750   6374.026855468750   13614.52343750000   3644.794921875000   11738.17675781250   1047515.625000000
2007-08-18/21:23:23.773   23650566.00000000   25518190.00000000   33454318.00000000   47498984.00000000   71038376.00000000   116680992.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   60409104.00000000   24104522.00000000   10235079.00000000   4948565.500000000   2143174.000000000   1032013.000000000   463929.4062500000   230780.9843750000   159452.0781250000   82986.73437500000   67476.59375000000   27825.27539062500   15994.80566406250   28198.05859375000   14964.95800781250   15935.07812500000   17018.15820312500   3644.794921875000   11738.17675781250   1014778.937500000
2007-08-18/21:23:26.774   25046146.00000000   26449202.00000000   34387608.00000000   49373212.00000000   72924872.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   67176176.00000000   26522688.00000000   11211150.00000000   4701000.000000000   1954027.750000000   902998.1875000000   447359.6562500000   205138.0781250000   141734.9062500000   73765.91406250000   48197.47656250000   45532.33984375000   5331.596679687500   14099.01269531250   2992.988769531250   9561.041992187500   10210.88964843750   7289.590820312500   23476.36718750000   1112989.250000000
2007-08-18/21:23:29.775   25511450.00000000   27380432.00000000   36254848.00000000   50310660.00000000   76700536.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   78802712.00000000   29426348.00000000   11943354.00000000   5443738.000000000   2395381.750000000   1161031.500000000   530208.8750000000   290614.9375000000   168310.6875000000   92207.56250000000   38557.94921875000   30354.85351562500   31989.65429687500   16918.82031250000   14964.95800781250   12748.05957031250   6807.258789062500   18223.99023437500   3912.723876953125   1178463.625000000
2007-08-18/21:23:32.776   25046148.00000000   26914790.00000000   34387612.00000000   49373216.00000000   74812264.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   102154096.0000000   36694380.00000000   14384951.00000000   5938968.000000000   2773720.500000000   1225542.125000000   695911.8125000000   358997.5312500000   194886.5781250000   175195.7968750000   125314.3593750000   60709.87109375000   42652.91015625000   45116.95703125000   29929.95117187500   6374.026855468750   13614.52343750000   18223.99023437500   11738.17675781250   1112989.375000000
2007-08-18/21:23:35.777   25511448.00000000   26449202.00000000   34387608.00000000   49373212.00000000   74812264.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   117794960.0000000   45432800.00000000   17561148.00000000   7672725.000000000   3404358.250000000   1354566.125000000   729053.0625000000   307710.4687500000   221462.6093750000   147532.8906250000   67476.58593750000   40473.17187500000   37321.27734375000   28198.05664062500   35915.95312500000   22309.11914062500   20421.79296875000   10934.38867187500   7825.448730468750   1112989.250000000
2007-08-18/21:23:38.777   25511450.00000000   26449204.00000000   34387612.00000000   49373216.00000000   74812264.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   45432804.00000000   17561150.00000000   7177294.500000000   3025964.750000000   1419079.625000000   662770.7500000000   341901.7812500000   203745.2500000000   165974.8125000000   125314.3593750000   70828.25000000000   42652.91015625000   28198.05859375000   14964.95800781250   12748.05957031250   20421.79492187500   10934.38964843750   7825.449218750000   1112989.375000000
2007-08-18/21:23:41.778   25511450.00000000   26914790.00000000   34387612.00000000   50310660.00000000   74812264.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   98253056.00000000   35724576.00000000   14629189.00000000   5938968.000000000   2647604.000000000   1161031.500000000   563349.0000000000   264971.7187500000   203745.2500000000   110649.2734375000   106035.0312500000   27825.27539062500   39987.09375000000   36657.50390625000   8978.970703125000   19122.09765625000   13614.52343750000   21868.79492187500   23476.36914062500   1243938.375000000
2007-08-18/21:23:44.779   24580898.00000000   26449202.00000000   34387608.00000000   48435988.00000000   72924872.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   82685480.00000000   31847612.00000000   13163974.00000000   5691345.000000000   2647603.750000000   1096521.625000000   497069.0000000000   256424.0000000000   141734.9062500000   119870.1484375000   62656.80468750000   35414.00781250000   39987.08984375000   31017.86914062500   32922.94921875000   12748.05859375000   13614.52246093750   14579.18847656250   3912.723388671875   1047515.562500000
2007-08-18/21:23:47.780   23650566.00000000   24587394.00000000   32521242.00000000   47498984.00000000   71038376.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   69111672.00000000   27974266.00000000   11943354.00000000   5196144.500000000   2395381.750000000   1096521.750000000   447359.6875000000   247876.3281250000   150593.5000000000   101428.4140625000   38557.94921875000   25295.69921875000   23992.22460937500   31017.87304687500   20950.95117187500   38244.25000000000   23825.43359375000   14579.18945312500   27389.10351562500   1047515.625000000
2007-08-18/21:23:50.781   25976806.00000000   27846128.00000000   36254848.00000000   51248320.00000000   76700536.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   92408368.00000000   36694380.00000000   16094914.00000000   6929600.500000000   3152092.250000000   1483594.000000000   729053.0625000000   410285.1250000000   203745.2500000000   147532.9062500000   86755.78125000000   50591.51562500000   31989.65429687500   16918.82031250000   32922.95312500000   15935.07812500000   13614.52343750000   40092.83593750000   19563.63671875000   1112989.375000000
2007-08-18/21:23:53.782   26442216.00000000   28311880.00000000   37188796.00000000   52186204.00000000   78589696.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   111922744.0000000   42517956.00000000   17072348.00000000   7425003.000000000   3278223.500000000   1483594.000000000   828478.4375000000   427381.0937500000   203745.2500000000   175195.7968750000   106035.0312500000   65769.05468750000   23992.22460937500   22558.43750000000   29929.95117187500   38244.25000000000   6807.258789062500   14579.18945312500   7825.449218750000   1243938.375000000
2007-08-18/21:23:56.783   25046146.00000000   25983668.00000000   34387608.00000000   49373212.00000000   74812264.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   94355680.00000000   35724572.00000000   15361986.00000000   6434255.000000000   2899840.500000000   1354566.125000000   629629.8750000000   393189.1562500000   230321.3281250000   110649.2656250000   96395.39062500000   60709.86718750000   39987.08984375000   50756.59375000000   17957.95312500000   22309.11914062500   13614.52246093750   10934.38867187500   15650.90429687500   1178463.500000000
2007-08-18/21:23:59.784   25511450.00000000   27380432.00000000   35321120.00000000   52186204.00000000   78589696.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   108012528.0000000   39605148.00000000   16094914.00000000   6929600.500000000   3278223.500000000   1612625.500000000   762194.6250000000   444477.1562500000   239180.0625000000   138311.9687500000   77116.17968750000   75887.44531250000   47984.54687500000   31017.87304687500   29929.95117187500   12748.05957031250   6807.258789062500   18223.99023437500   19563.63671875000   1178463.625000000
2007-08-18/21:24:02.784   26442216.00000000   28777684.00000000   39057340.00000000   55939920.00000000   84262480.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   46404872.00000000   17561150.00000000   7425003.000000000   3152092.250000000   1548109.250000000   729053.0625000000   376093.3125000000   230321.3437500000   165974.8125000000   77116.17968750000   50591.51562500000   39987.09375000000   25378.24804687500   38908.96093750000   15935.07812500000   6807.258789062500   21868.79492187500   23476.36914062500   1243938.375000000
2007-08-18/21:24:05.785   26907680.00000000   29243540.00000000   39057336.00000000   57818088.00000000   86155168.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   109967168.0000000   40575856.00000000   15361986.00000000   6434255.000000000   2899840.500000000   1354566.125000000   629629.8750000000   307710.4687500000   221462.6093750000   119870.1484375000   77116.17187500000   35414.00781250000   23992.22265625000   36657.50000000000   23943.94726562500   22309.11914062500   27229.07031250000   29158.40234375000   23476.36718750000   1112989.250000000
2007-08-18/21:24:08.786   26907682.00000000   28777684.00000000   37188796.00000000   53124304.00000000   80479736.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   108012528.0000000   38634668.00000000   15117707.00000000   6186604.500000000   2773720.500000000   1225542.125000000   563349.0000000000   307710.5000000000   132876.3750000000   110649.2734375000   57837.02734375000   55650.69140625000   53316.18750000000   33837.68750000000   20950.95117187500   19122.09765625000   10210.89062500000   32803.21484375000   35214.57812500000   1309413.500000000
2007-08-18/21:24:11.787   25976806.00000000   27846128.00000000   37188796.00000000   53124304.00000000   78589696.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   76862688.00000000   28942264.00000000   11943354.00000000   4701000.500000000   2143174.000000000   902998.2500000000   414220.4375000000   213685.7031250000   159452.0781250000   64545.11718750000   43377.71093750000   30354.85351562500   29323.84375000000   22558.43750000000   14964.95800781250   12748.05957031250   17018.15820312500   18223.99023437500   15650.90625000000   1178463.625000000
2007-08-18/21:24:14.788   24580898.00000000   25983668.00000000   33454316.00000000   47498980.00000000   71038368.00000000   116680984.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   71048056.00000000   26522688.00000000   10967111.00000000   4453450.000000000   2017075.625000000   902998.1875000000   347942.6250000000   222233.3281250000   106300.7968750000   82986.72656250000   43377.70703125000   37943.58984375000   18660.60937500000   11279.20800781250   14964.95703125000   6374.026367187500   17018.15820312500   10934.38867187500   11738.17578125000   1014778.812500000
2007-08-18/21:24:17.789   23185482.00000000   24122078.00000000   32521242.00000000   44689280.00000000   65384164.00000000   109050496.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   67176184.00000000   25555254.00000000   10479076.00000000   4701000.500000000   2017075.750000000   773987.3125000000   397650.9062500000   170947.7968750000   124017.8359375000   73765.91406250000   48197.48046875000   20236.55078125000   15994.80566406250   14099.01367187500   17957.95507812500   3187.012695312500   10210.89062500000   14579.18945312500   19563.63671875000   1047515.625000000
2007-08-18/21:24:20.790   23650566.00000000   25052766.00000000   31588384.00000000   45625632.00000000   69152760.00000000   112863952.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   71048064.00000000   27006492.00000000   11211151.00000000   4701000.500000000   1890981.125000000   838492.3125000000   397650.9062500000   213685.7031250000   79725.39062500000   59934.72656250000   48197.48046875000   32884.43359375000   23992.22460937500   11279.20800781250   8978.970703125000   12748.05957031250   13614.52343750000   10934.38964843750   3912.723876953125   982042.3125000000
2007-08-18/21:24:23.791   25046146.00000000   25983668.00000000   33454316.00000000   47498980.00000000   71038368.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   76862680.00000000   29426346.00000000   11943353.00000000   4948565.000000000   2143174.000000000   967505.0625000000   447359.6562500000   205138.0781250000   141734.9062500000   82986.72656250000   48197.47656250000   40473.17187500000   34655.46484375000   16918.81835937500   8978.970703125000   31870.19140625000   13614.52246093750   25513.59765625000   15650.90429687500   1178463.500000000
2007-08-18/21:24:26.791   25046148.00000000   26914790.00000000   34387612.00000000   49373216.00000000   74812264.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   92408368.00000000   33785644.00000000   14140728.00000000   5691345.500000000   2395381.750000000   1096521.750000000   513638.9375000000   290614.9375000000   186027.9375000000   101428.4140625000   53017.25000000000   65769.05468750000   18660.61132812500   19738.62890625000   35915.95703125000   6374.026855468750   20421.79492187500   25513.59960937500   39127.31640625000   1112989.375000000
2007-08-18/21:24:29.792   25976806.00000000   26914790.00000000   35321120.00000000   50310660.00000000   76700536.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   53215708.00000000   20006014.00000000   7920463.000000000   3404358.500000000   1741660.875000000   894763.1875000000   512861.9687500000   354345.0312500000   202858.8437500000   125314.3593750000   80946.64062500000   53316.18750000000   45116.95703125000   26936.94921875000   25496.14257812500   13614.52343750000   25513.59960937500   3912.723876953125   1374889.125000000
2007-08-18/21:24:32.793   25511450.00000000   26914790.00000000   36254848.00000000   51248320.00000000   78589696.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   104105992.0000000   37664408.00000000   14384951.00000000   6186604.500000000   2899840.750000000   1225542.125000000   629629.9375000000   324806.0937500000   248038.8125000000   110649.2734375000   106035.0312500000   27825.27539062500   15994.80566406250   11279.20800781250   8978.970703125000   6374.026855468750   10210.89062500000   40092.83593750000   19563.63671875000   1112989.375000000
2007-08-18/21:24:35.794   25511448.00000000   27380430.00000000   35321120.00000000   51248316.00000000   76700528.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   102154088.0000000   35724572.00000000   14384950.00000000   6186604.000000000   2773720.250000000   1225542.000000000   563348.9375000000   341901.7500000000   230321.3281250000   129091.0468750000   67476.58593750000   55650.68750000000   15994.80371093750   11279.20800781250   17957.95312500000   22309.11914062500   6807.258300781250   7289.590820312500   11738.17578125000   1112989.250000000
2007-08-18/21:24:38.795   25511450.00000000   27380432.00000000   36254848.00000000   52186204.00000000   78589696.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   108012528.0000000   37664408.00000000   15117707.00000000   6186604.500000000   2647604.000000000   1225542.125000000   662770.7500000000   273519.4375000000   186027.9375000000   156753.8593750000   77116.17968750000   55650.69140625000   23992.22460937500   22558.43750000000   17957.95507812500   22309.11914062500   10210.89062500000   10934.38964843750   15650.90625000000   1243938.375000000
2007-08-18/21:24:41.796   26907682.00000000   28777684.00000000   38122960.00000000   55001160.00000000   82370664.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   113879232.0000000   36694380.00000000   13652323.00000000   5691345.500000000   2395381.750000000   1161031.500000000   563349.0000000000   273519.4375000000   186027.9375000000   101428.4140625000   72296.38281250000   45532.33984375000   26658.03320312500   25378.24804687500   11971.96386718750   12748.05957031250   17018.15820312500   14579.18945312500   11738.17675781250   1178463.625000000
2007-08-18/21:24:44.797   25976804.00000000   28311876.00000000   37188792.00000000   53124300.00000000   78589688.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   78802704.00000000   27490348.00000000   11699271.00000000   5196144.000000000   2269275.750000000   967505.0625000000   463929.3750000000   213685.6875000000   150593.4843750000   101428.4062500000   38557.94531250000   25295.69726562500   21326.41406250000   16918.81835937500   11971.96289062500   19122.09765625000   20421.79296875000   7289.590820312500   3912.723388671875   1112989.250000000
2007-08-18/21:24:47.797   24115706.00000000   25983670.00000000   34387612.00000000   49373216.00000000   72924880.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   63307924.00000000   24588042.00000000   10479076.00000000   4701000.500000000   2017075.750000000   935251.6250000000   414220.4375000000   273519.4375000000   124017.8359375000   110649.2734375000   36148.07031250000   15177.40625000000   18660.61132812500   14099.01367187500   14964.95800781250   3187.012695312500   10210.89062500000   7289.591308593750   7825.449218750000   1014778.937500000
2007-08-18/21:24:50.798   25511450.00000000   27380432.00000000   36254848.00000000   52186204.00000000   76700536.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   71048064.00000000   27490350.00000000   11699272.00000000   5196144.500000000   2269276.000000000   1032013.000000000   497069.0312500000   307710.5000000000   212603.9218750000   119870.1562500000   53017.25000000000   45532.33984375000   39987.09375000000   31017.87304687500   17957.95507812500   19122.09765625000   10210.89062500000   3644.794921875000   19563.63671875000   1112989.375000000
2007-08-18/21:24:53.799   25976804.00000000   28311876.00000000   38122956.00000000   55001156.00000000   82370656.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   74923568.00000000   29910486.00000000   12675683.00000000   5443737.500000000   2899840.500000000   1483593.875000000   695911.7500000000   358997.5000000000   283473.9375000000   147532.8906250000   72296.37500000000   45532.33984375000   39987.08984375000   16918.81835937500   20950.94921875000   6374.026367187500   23825.43164062500   10934.38867187500   27389.10156250000   1112989.250000000
2007-08-18/21:24:56.800   26907682.00000000   29709456.00000000   39057340.00000000   56878896.00000000   84262480.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   100203120.0000000   40575860.00000000   17561150.00000000   7920463.000000000   3908934.750000000   1999742.750000000   1027335.625000000   529958.3125000000   274615.1562500000   193637.8125000000   106035.0312500000   37943.59375000000   34655.46484375000   11279.20800781250   17957.95507812500   6374.026855468750   3403.628662109375   14579.18945312500   27389.10351562500   1178463.625000000
2007-08-18/21:24:59.801   25976806.00000000   28777684.00000000   37188796.00000000   53124304.00000000   80479736.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   86571904.00000000   35724576.00000000   15361988.00000000   6929600.500000000   3530497.000000000   1612625.500000000   861620.6875000000   495765.6875000000   301191.6250000000   175195.7968750000   77116.17968750000   55650.69140625000   29323.84375000000   11279.20800781250   8978.970703125000   3187.012695312500   6807.258789062500   10934.38964843750   3912.723876953125   1112989.375000000
2007-08-18/21:25:02.802   25511448.00000000   26914788.00000000   35321120.00000000   51248316.00000000   76700528.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   74923568.00000000   29910486.00000000   12919822.00000000   5938967.500000000   2773720.250000000   1225542.000000000   629629.8750000000   376093.3125000000   274615.1250000000   165974.7968750000   86755.77343750000   40473.17187500000   26658.03125000000   8459.403320312500   17957.95312500000   12748.05859375000   6807.258300781250   14579.18847656250   11738.17578125000   1047515.562500000
2007-08-18/21:25:05.803   22720450.00000000   24587394.00000000   31588384.00000000   45625632.00000000   67268016.00000000   114772024.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   60409104.00000000   24104522.00000000   10479076.00000000   4701000.500000000   2143174.000000000   1032013.000000000   480499.1875000000   307710.5000000000   177169.2968750000   92207.56250000000   53017.25000000000   40473.17578125000   7997.396972656250   28198.05859375000   5985.979492187500   9561.042968750000   6807.258789062500   7289.591308593750   7825.449218750000   1243938.375000000
2007-08-18/21:25:08.804   24115706.00000000   26449204.00000000   34387612.00000000   48435992.00000000   71038376.00000000   116680992.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   65241600.00000000   26038944.00000000   10967112.00000000   4948565.500000000   2143174.000000000   902998.2500000000   480499.1875000000   230780.9843750000   132876.3750000000   92207.56250000000   57837.02734375000   17706.97851562500   18660.61132812500   5639.601562500000   29929.95117187500   6374.026855468750   10210.89062500000   0.000000000000000   11738.17675781250   1047515.625000000
2007-08-18/21:25:11.804   24115704.00000000   25518188.00000000   32521240.00000000   47498980.00000000   71038368.00000000   116680984.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   71048056.00000000   28942262.00000000   12431559.00000000   5443737.500000000   2521490.750000000   1096521.625000000   563348.9375000000   341901.7500000000   186027.9218750000   101428.4062500000   57837.02343750000   50591.51171875000   15994.80371093750   11279.20800781250   14964.95703125000   6374.026367187500   10210.88964843750   10934.38867187500   3912.723388671875   1047515.562500000
2007-08-18/21:25:14.805   25976806.00000000   27846128.00000000   37188796.00000000   54062620.00000000   80479736.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   117794968.0000000   47377168.00000000   19027898.00000000   8168214.500000000   3656639.250000000   1806179.875000000   1027335.625000000   547054.7500000000   301191.6250000000   202858.8437500000   144593.7500000000   91065.05468750000   47984.54687500000   42297.13671875000   29929.95117187500   15935.07812500000   17018.15820312500   7289.591308593750   3912.723876953125   1374889.125000000
2007-08-18/21:25:17.806   25976806.00000000   27846128.00000000   37188796.00000000   54062620.00000000   80479736.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   111922744.0000000   37664408.00000000   14384951.00000000   6186604.500000000   2899840.750000000   1419079.625000000   695911.8125000000   358997.5312500000   256897.5781250000   138311.9687500000   72296.38281250000   40473.17578125000   31989.65429687500   14099.01367187500   14964.95800781250   15935.07812500000   10210.89062500000   18223.99023437500   11738.17675781250   1178463.625000000
2007-08-18/21:25:20.807   26442214.00000000   28311876.00000000   37188792.00000000   53124300.00000000   80479728.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   104105984.0000000   34754992.00000000   12919822.00000000   5691345.000000000   2395381.500000000   1161031.375000000   629629.8750000000   264971.6875000000   159452.0625000000   110649.2656250000   96395.39062500000   50591.51171875000   18660.60937500000   14099.01269531250   20950.94921875000   9561.041992187500   17018.15820312500   3644.794677734375   7825.448730468750   1047515.562500000
2007-08-18/21:25:23.808   24580900.00000000   25983670.00000000   34387612.00000000   49373216.00000000   74812264.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   80743640.00000000   29910490.00000000   11943354.00000000   5196144.500000000   2269276.000000000   1096521.750000000   563349.0000000000   307710.5000000000   150593.5000000000   92207.56250000000   57837.02734375000   40473.17578125000   10663.19824218750   8459.404296875000   8978.970703125000   15935.07812500000   20421.79492187500   10934.38964843750   7825.449218750000   1112989.375000000
2007-08-18/21:25:26.809   25046148.00000000   26914790.00000000   34387612.00000000   49373216.00000000   74812264.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   76862688.00000000   28942264.00000000   11943354.00000000   4948565.500000000   2269276.000000000   967505.1875000000   480499.1875000000   222233.3437500000   177169.2968750000   110649.2734375000   57837.02734375000   40473.17578125000   42652.91015625000   2819.800292968750   11971.96386718750   15935.07812500000   37440.00000000000   10934.38964843750   11738.17675781250   1112989.375000000
2007-08-18/21:25:29.810   25046146.00000000   27380430.00000000   35321120.00000000   51248316.00000000   74812264.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   71048056.00000000   27006490.00000000   10723086.00000000   4701000.000000000   1954027.750000000   999758.8750000000   463929.3750000000   273519.4375000000   141734.9062500000   92207.55468750000   43377.70703125000   35414.00781250000   21326.41406250000   8459.403320312500   8978.970703125000   12748.05859375000   6807.258300781250   18223.99023437500   11738.17578125000   1178463.500000000
2007-08-18/21:25:32.811   23185482.00000000   24122078.00000000   31588384.00000000   44689280.00000000   67268016.00000000   112863952.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   58477684.00000000   23137648.00000000   9747129.000000000   4205914.500000000   1764890.125000000   838492.3125000000   414220.4375000000   213685.7031250000   124017.8359375000   73765.91406250000   43377.71093750000   35414.01171875000   21326.41601562500   11279.20800781250   2992.989013671875   12748.05957031250   13614.52343750000   21868.79492187500   15650.90625000000   949305.8750000000
2007-08-18/21:25:35.811   25046148.00000000   25983670.00000000   34387612.00000000   46562200.00000000   69152760.00000000   114772024.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   63307924.00000000   23621058.00000000   9747129.000000000   4205914.500000000   1890981.125000000   773987.3125000000   397650.9062500000   205138.0937500000   97442.32031250000   73765.91406250000   43377.71093750000   17706.97851562500   13329.00097656250   14099.01367187500   2992.989013671875   9561.042968750000   3403.628662109375   7289.591308593750   3912.723876953125   1047515.625000000
2007-08-18/21:25:38.812   26442214.00000000   28311876.00000000   37188792.00000000   52186200.00000000   78589688.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   82685480.00000000   31847612.00000000   12675683.00000000   5691345.000000000   2395381.500000000   1225542.000000000   530208.8750000000   307710.4687500000   186027.9218750000   92207.55468750000   57837.02343750000   50591.51171875000   39987.08984375000   19738.62695312500   38908.96093750000   28683.16406250000   10210.88964843750   10934.38867187500   15650.90429687500   1178463.500000000
2007-08-18/21:25:41.813   27838774.00000000   29243542.00000000   39057340.00000000   55939920.00000000   82370664.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   48349688.00000000   19516926.00000000   8415980.000000000   3782785.250000000   1935220.875000000   961048.9375000000   581247.8125000000   336627.1562500000   184416.7968750000   106035.0312500000   80946.64062500000   47984.54687500000   39477.32031250000   26936.94921875000   19122.09765625000   17018.15820312500   7289.591308593750   15650.90625000000   1309413.500000000
2007-08-18/21:25:44.814   25976806.00000000   27846128.00000000   36254848.00000000   53124304.00000000   80479736.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   115836640.0000000   41546796.00000000   15606282.00000000   6434255.500000000   2899840.750000000   1419079.625000000   662770.7500000000   358997.5312500000   212603.9218750000   129091.0546875000   125314.3593750000   55650.69140625000   31989.65429687500   25378.24804687500   17957.95507812500   22309.11914062500   6807.258789062500   14579.18945312500   11738.17675781250   1374889.125000000
2007-08-18/21:25:47.815   25046148.00000000   26914790.00000000   34387612.00000000   49373216.00000000   74812264.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   119754224.0000000   42517956.00000000   15361988.00000000   6186604.500000000   3025964.750000000   1354566.125000000   662770.7500000000   393189.1875000000   203745.2500000000   156753.8593750000   106035.0312500000   70828.25000000000   31989.65429687500   28198.05859375000   17957.95507812500   22309.11914062500   6807.258789062500   10934.38964843750   23476.36914062500   1243938.375000000
2007-08-18/21:25:50.816   25976804.00000000   27380430.00000000   35321120.00000000   51248316.00000000   76700528.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   104105984.0000000   38634664.00000000   16094913.00000000   6929599.500000000   3278223.250000000   1354566.125000000   828478.3750000000   478669.4062500000   301191.5937500000   184416.7812500000   72296.37500000000   75887.43750000000   79974.45312500000   56396.24218750000   11971.96289062500   0.000000000000000   10210.88964843750   25513.59765625000   7825.448730468750   1112989.250000000
2007-08-18/21:25:53.817   24115706.00000000   25518190.00000000   32521242.00000000   45625632.00000000   69152760.00000000   114772024.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   72985368.00000000   28458236.00000000   12187450.00000000   5196144.500000000   2269276.000000000   999758.9375000000   513638.9375000000   273519.4375000000   132876.3750000000   73765.91406250000   62656.80859375000   22766.12500000000   29323.84375000000   16918.82031250000   14964.95800781250   6374.026855468750   13614.52343750000   14579.18945312500   15650.90625000000   1112989.375000000
2007-08-18/21:25:56.818   24580900.00000000   26914790.00000000   34387612.00000000   49373216.00000000   72924880.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   69111672.00000000   27006492.00000000   11455205.00000000   5196144.500000000   2269276.000000000   1032013.000000000   480499.1875000000   247876.3281250000   141734.9218750000   92207.56250000000   53017.25000000000   12647.83593750000   13329.00097656250   5639.601562500000   8978.970703125000   9561.042968750000   10210.89062500000   10934.38964843750   39127.31640625000   1112989.375000000
2007-08-18/21:25:59.818   27838772.00000000   29709452.00000000   39991936.00000000   56878892.00000000   84262472.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   78802704.00000000   32816514.00000000   14629188.00000000   6929599.500000000   3152092.000000000   1612625.375000000   729053.0625000000   376093.3125000000   186027.9218750000   129091.0468750000   77116.17187500000   40473.17187500000   58647.82812500000   19738.62695312500   20950.94921875000   6374.026367187500   20421.79296875000   21868.79296875000   15650.90429687500   1047515.562500000
2007-08-18/21:26:02.819   28770082.00000000   31573650.00000000   44668208.00000000   63457888.00000000   97530064.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   90461968.00000000   37664408.00000000   17072348.00000000   8168214.500000000   3782785.250000000   1870699.875000000   1027335.625000000   547054.7500000000   354345.0312500000   184416.7968750000   106035.0312500000   60709.87109375000   42652.91015625000   33837.68750000000   14964.95800781250   9561.042968750000   3403.628662109375   10934.38964843750   27389.10351562500   1243938.375000000
2007-08-18/21:26:05.820   28304400.00000000   31573650.00000000   42797044.00000000   61577076.00000000   91838616.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   71048064.00000000   28458236.00000000   12919823.00000000   6186604.500000000   3152092.250000000   1419079.625000000   662770.7500000000   393189.1875000000   265756.3437500000   129091.0546875000   77116.17968750000   50591.51562500000   47984.54687500000   14099.01367187500   11971.96386718750   12748.05957031250   17018.15820312500   21868.79492187500   7825.449218750000   1112989.375000000
2007-08-18/21:26:08.821   28770080.00000000   32506070.00000000   44668204.00000000   63457880.00000000   95632016.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   90461960.00000000   36694376.00000000   16583601.00000000   7672725.000000000   3656639.000000000   1806179.750000000   927905.8750000000   512861.9375000000   248038.7968750000   175195.7812500000   134954.0312500000   50591.51171875000   37321.27734375000   16918.81835937500   26936.94726562500   6374.026367187500   20421.79296875000   7289.590820312500   31301.83789062500   1112989.250000000
2007-08-18/21:26:11.822   28770082.00000000   30641444.00000000   42797044.00000000   61577076.00000000   93734872.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   100203120.0000000   39605148.00000000   17072348.00000000   7920463.000000000   3782785.250000000   1806179.875000000   1027335.625000000   529958.3125000000   372062.9375000000   212079.8906250000   134954.0468750000   111301.9375000000   26658.03320312500   33837.68750000000   20950.95117187500   19122.09765625000   6807.258789062500   18223.99023437500   11738.17675781250   1243938.375000000
2007-08-18/21:26:14.823   28770082.00000000   31573650.00000000   43732516.00000000   63457888.00000000   93734872.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   108012528.0000000   44460960.00000000   18050008.00000000   7672725.500000000   3656639.250000000   1806179.875000000   894763.1875000000   529958.3125000000   372062.9375000000   239743.1406250000   125314.3593750000   80946.64062500000   58647.83203125000   45116.95703125000   26936.94921875000   19122.09765625000   20421.79492187500   25513.59960937500   23476.36914062500   1243938.375000000
2007-08-18/21:26:17.824   27838772.00000000   29709452.00000000   39991936.00000000   58757504.00000000   88048760.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   55163704.00000000   21962926.00000000   8911555.000000000   4035087.750000000   2064265.375000000   1126767.375000000   581247.7500000000   407498.9687500000   193637.7968750000   134954.0312500000   80946.63281250000   58647.82812500000   36657.50000000000   26936.94726562500   12748.05859375000   13614.52246093750   10934.38867187500   15650.90429687500   1309413.375000000
2007-08-18/21:26:20.824   26907682.00000000   28311880.00000000   37188796.00000000   52186204.00000000   78589696.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   48349688.00000000   17072348.00000000   7177294.500000000   3278223.500000000   1548109.250000000   828478.4375000000   444477.1562500000   318909.3750000000   212079.8906250000   144593.7500000000   55650.69140625000   47984.54687500000   25378.24804687500   23943.94921875000   12748.05957031250   10210.89062500000   0.000000000000000   11738.17675781250   1309413.500000000
2007-08-18/21:26:23.825   26907682.00000000   28777684.00000000   37188796.00000000   54062620.00000000   80479736.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   115836640.0000000   39605148.00000000   15117707.00000000   6186604.500000000   2899840.750000000   1483594.000000000   662770.7500000000   410285.1250000000   248038.8125000000   129091.0546875000   115674.6875000000   45532.33984375000   31989.65429687500   22558.43750000000   26936.94921875000   19122.09765625000   13614.52343750000   0.000000000000000   23476.36914062500   1309413.500000000
2007-08-18/21:26:26.826   27373200.00000000   29709456.00000000   40926756.00000000   58757508.00000000   89943248.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   94355688.00000000   33785644.00000000   13652323.00000000   5938968.000000000   2899840.750000000   1354566.125000000   729053.0625000000   393189.1875000000   221462.6250000000   138311.9687500000   86755.78125000000   50591.51562500000   26658.03320312500   28198.05859375000   26936.94921875000   15935.07812500000   13614.52343750000   21868.79492187500   23476.36914062500   1112989.375000000
2007-08-18/21:26:29.827   28304398.00000000   30641442.00000000   40926752.00000000   59697140.00000000   91838608.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   102154088.0000000   36694376.00000000   15117706.00000000   6434255.000000000   3152092.000000000   1548109.250000000   795336.3750000000   478669.4062500000   256897.5625000000   147532.8906250000   125314.3437500000   60709.86718750000   31989.65234375000   19738.62695312500   11971.96289062500   15935.07714843750   17018.15820312500   14579.18847656250   15650.90429687500   1309413.375000000
2007-08-18/21:26:32.828   26442216.00000000   28311880.00000000   39057340.00000000   55001160.00000000   82370664.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   65241600.00000000   24588042.00000000   10967112.00000000   4701000.500000000   2143174.000000000   935251.6250000000   447359.6875000000   264971.7187500000   150593.5000000000   101428.4140625000   57837.02734375000   22766.12500000000   29323.84375000000   25378.24804687500   2992.989013671875   6374.026855468750   17018.15820312500   10934.38964843750   7825.449218750000   1112989.375000000
2007-08-18/21:26:35.829   25976806.00000000   27846128.00000000   36254848.00000000   53124304.00000000   78589696.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   63307924.00000000   24588042.00000000   10235079.00000000   4453450.500000000   2017075.750000000   935251.6250000000   381081.4375000000   230780.9843750000   124017.8359375000   50713.95312500000   48197.48046875000   30354.85351562500   18660.61132812500   16918.82031250000   2992.989013671875   12748.05957031250   10210.89062500000   14579.18945312500   11738.17675781250   1112989.375000000
2007-08-18/21:26:38.830   25976804.00000000   28311876.00000000   37188792.00000000   53124300.00000000   80479728.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   71048056.00000000   27974264.00000000   11943353.00000000   5196144.000000000   2395381.500000000   1096521.625000000   530208.8750000000   273519.4375000000   186027.9218750000   101428.4062500000   57837.02343750000   40473.17187500000   34655.46484375000   19738.62695312500   20950.94921875000   6374.026367187500   23825.43164062500   10934.38867187500   15650.90429687500   1178463.500000000
2007-08-18/21:26:41.831   25976806.00000000   27846128.00000000   37188796.00000000   53124304.00000000   80479736.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   92408368.00000000   34754996.00000000   15117707.00000000   6929600.500000000   3152092.250000000   1741660.875000000   795336.4375000000   478669.4375000000   265756.3437500000   202858.8437500000   106035.0312500000   91065.05468750000   42652.91015625000   22558.43750000000   32922.95312500000   12748.05957031250   20421.79492187500   40092.83593750000   19563.63671875000   1243938.375000000
2007-08-18/21:26:44.831   26442216.00000000   28311880.00000000   38122960.00000000   53124304.00000000   80479736.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   90461968.00000000   34754996.00000000   14629189.00000000   6681920.500000000   3025964.750000000   1548109.250000000   795336.4375000000   461573.2812500000   265756.3437500000   212079.8906250000   106035.0312500000   101183.4843750000   53316.18750000000   16918.82031250000   20950.95117187500   12748.05957031250   6807.258789062500   7289.591308593750   7825.449218750000   1243938.375000000
2007-08-18/21:26:47.832   26907680.00000000   28777682.00000000   38122956.00000000   55939912.00000000   84262472.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   115836632.0000000   49322436.00000000   20984356.00000000   8911555.000000000   4035087.750000000   1935220.750000000   1027335.500000000   547054.6875000000   354345.0000000000   193637.7968750000   106035.0234375000   91065.04687500000   47984.54296875000   28198.05664062500   14964.95703125000   6374.026367187500   10210.88964843750   7289.590820312500   7825.448730468750   1243938.250000000
2007-08-18/21:26:50.833   26442216.00000000   28777684.00000000   39057340.00000000   56878896.00000000   84262480.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   76862688.00000000   29910490.00000000   12431560.00000000   5443738.000000000   2521491.000000000   1161031.500000000   596489.3125000000   307710.5000000000   221462.6250000000   101428.4140625000   67476.59375000000   32884.43359375000   23992.22460937500   19738.62890625000   14964.95800781250   6374.026855468750   17018.15820312500   10934.38964843750   7825.449218750000   1243938.375000000
2007-08-18/21:26:53.834   25976806.00000000   27846128.00000000   36254848.00000000   52186204.00000000   78589696.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   71048064.00000000   28458236.00000000   12431560.00000000   5691345.500000000   2647604.000000000   1225542.125000000   662770.7500000000   324806.0937500000   194886.5781250000   110649.2734375000   77116.17968750000   40473.17578125000   15994.80566406250   14099.01367187500   17957.95507812500   15935.07812500000   17018.15820312500   7289.591308593750   0.000000000000000   1047515.625000000
2007-08-18/21:26:56.835   25511448.00000000   26914788.00000000   35321120.00000000   50310656.00000000   76700528.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   76862680.00000000   30394684.00000000   12919822.00000000   5938967.500000000   2899840.500000000   1354566.125000000   695911.7500000000   376093.3125000000   221462.6093750000   147532.8906250000   72296.37500000000   40473.17187500000   29323.83984375000   28198.05664062500   2992.988769531250   12748.05859375000   13614.52246093750   3644.794677734375   0.000000000000000   1047515.562500000
2007-08-18/21:26:59.836   25511450.00000000   27380432.00000000   37188796.00000000   52186204.00000000   80479736.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   76862688.00000000   30394686.00000000   12919823.00000000   5691345.500000000   2773720.500000000   1483594.000000000   795336.4375000000   444477.1562500000   248038.8125000000   119870.1562500000   86755.78125000000   60709.87109375000   31989.65429687500   25378.24804687500   20950.95117187500   9561.042968750000   27229.07226562500   14579.18945312500   11738.17675781250   1112989.375000000
2007-08-18/21:27:02.837   26442216.00000000   27846128.00000000   38122960.00000000   54062620.00000000   82370664.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   109967176.0000000   41546796.00000000   16583602.00000000   7177294.500000000   3404358.500000000   1806179.875000000   1027335.625000000   615441.0625000000   389780.9375000000   248964.2500000000   163873.2187500000   121420.4062500000   58647.83203125000   25378.24804687500   11971.96386718750   3187.012695312500   17018.15820312500   3644.794921875000   7825.449218750000   1309413.500000000
2007-08-18/21:27:05.838   25976804.00000000   28311876.00000000   38122956.00000000   55001156.00000000   82370656.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   90461960.00000000   37664408.00000000   16583601.00000000   7672725.000000000   3908934.500000000   2064265.375000000   1060479.250000000   683828.3125000000   460653.5000000000   248964.2343750000   144593.7343750000   101183.4765625000   63979.47656250000   33837.68359375000   29929.94921875000   12748.05859375000   3403.628417968750   14579.18847656250   15650.90429687500   1243938.250000000
2007-08-18/21:27:08.838   26442216.00000000   29243542.00000000   39991940.00000000   56878896.00000000   86155176.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   61375152.00000000   25071620.00000000   11211151.00000000   5196144.500000000   2521491.000000000   1225542.125000000   695911.8125000000   376093.3125000000   221462.6250000000   119870.1562500000   86755.78125000000   40473.17578125000   47984.54687500000   22558.43750000000   29929.95117187500   6374.026855468750   17018.15820312500   10934.38964843750   11738.17675781250   1112989.375000000
2007-08-18/21:27:11.839   26442216.00000000   29709456.00000000   39991940.00000000   57818092.00000000   86155176.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   63307924.00000000   25555254.00000000   11455205.00000000   5443738.000000000   2521491.000000000   1290053.625000000   563349.0000000000   307710.5000000000   203745.2500000000   175195.7968750000   77116.17968750000   60709.87109375000   29323.84375000000   19738.62890625000   5985.979492187500   15935.07812500000   17018.15820312500   3644.794921875000   23476.36914062500   1309413.500000000
2007-08-18/21:27:14.840   27373198.00000000   28777682.00000000   37188792.00000000   53124300.00000000   80479728.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   104105984.0000000   39605148.00000000   17072346.00000000   7425002.000000000   3656639.000000000   1870699.750000000   961048.8750000000   615441.0000000000   256897.5625000000   202858.8281250000   144593.7343750000   50591.51171875000   69311.13281250000   33837.68359375000   8978.970703125000   28683.16406250000   3403.628417968750   7289.590820312500   11738.17578125000   1374889.125000000
2007-08-18/21:27:17.841   25976806.00000000   27380432.00000000   35321120.00000000   51248320.00000000   78589696.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   100203120.0000000   43489344.00000000   20006014.00000000   10150745.00000000   4792084.000000000   2709545.000000000   1458222.500000000   752216.6250000000   496090.2187500000   276627.7187500000   144593.7500000000   101183.4843750000   26658.03320312500   31017.87304687500   17957.95507812500   9561.042968750000   6807.258789062500   3644.794921875000   31301.83984375000   1243938.375000000
2007-08-18/21:27:20.842   25511450.00000000   26449204.00000000   35321120.00000000   51248320.00000000   76700536.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   61375152.00000000   25555254.00000000   11699272.00000000   5443738.000000000   2521491.000000000   1225542.125000000   629629.9375000000   307710.5000000000   159452.0781250000   92207.56250000000   67476.59375000000   30354.85351562500   13329.00097656250   14099.01367187500   5985.979492187500   12748.05957031250   10210.89062500000   7289.591308593750   3912.723876953125   1047515.625000000
2007-08-18/21:27:23.843   26442214.00000000   28777682.00000000   38122956.00000000   55939912.00000000   82370656.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   63307920.00000000   25555252.00000000   11211150.00000000   5196144.000000000   2395381.500000000   1161031.375000000   563348.9375000000   307710.4687500000   141734.9062500000   110649.2656250000   57837.02343750000   27825.27343750000   15994.80371093750   8459.403320312500   5985.979003906250   3187.012451171875   40843.64062500000   14579.18847656250   7825.448730468750   1112989.250000000
2007-08-18/21:27:26.844   27373200.00000000   29709456.00000000   39057340.00000000   55939920.00000000   84262480.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   100203120.0000000   37664408.00000000   14873441.00000000   6681920.500000000   3152092.250000000   1483594.000000000   795336.4375000000   427381.0937500000   274615.1562500000   119870.1562500000   72296.38281250000   60709.87109375000   42652.91015625000   28198.05859375000   8978.970703125000   6374.026855468750   6807.258789062500   7289.591308593750   3912.723876953125   1374889.125000000
2007-08-18/21:27:29.845   27838774.00000000   29709456.00000000   39991940.00000000   57818092.00000000   86155176.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   109967176.0000000   41546796.00000000   16094914.00000000   6929600.500000000   3278223.500000000   1612625.500000000   795336.4375000000   358997.5312500000   256897.5781250000   147532.9062500000   96395.39843750000   60709.87109375000   26658.03320312500   14099.01367187500   14964.95800781250   15935.07812500000   23825.43359375000   14579.18945312500   7825.449218750000   1243938.375000000
2007-08-18/21:27:32.845   26907680.00000000   29709452.00000000   39057336.00000000   55939912.00000000   84262472.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   49322436.00000000   19516926.00000000   8168214.000000000   3656639.000000000   1935220.750000000   1027335.500000000   547054.6875000000   372062.9062500000   230522.0156250000   134954.0312500000   80946.63281250000   31989.65234375000   25378.24609375000   17957.95312500000   9561.041992187500   10210.88964843750   14579.18847656250   23476.36718750000   1243938.250000000
2007-08-18/21:27:35.846   27373200.00000000   28777684.00000000   38122960.00000000   53124304.00000000   80479736.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   111922744.0000000   40575860.00000000   15606282.00000000   6434255.500000000   3025964.750000000   1354566.125000000   729053.0625000000   410285.1250000000   256897.5781250000   156753.8593750000   86755.78125000000   55650.69140625000   29323.84375000000   22558.43750000000   2992.989013671875   6374.026855468750   13614.52343750000   3644.794921875000   23476.36914062500   1309413.500000000
2007-08-18/21:27:38.847   26442216.00000000   28311880.00000000   37188796.00000000   53124304.00000000   78589696.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   84628240.00000000   31847614.00000000   13163975.00000000   5938968.000000000   2521491.000000000   1225542.125000000   662770.7500000000   290614.9375000000   159452.0781250000   119870.1562500000   77116.17968750000   15177.40625000000   31989.65429687500   14099.01367187500   11971.96386718750   3187.012695312500   6807.258789062500   21868.79492187500   7825.449218750000   1243938.375000000
2007-08-18/21:27:41.848   24115704.00000000   25983668.00000000   34387608.00000000   48435988.00000000   72924872.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   67176176.00000000   26038942.00000000   10967111.00000000   4948565.000000000   2395381.500000000   999758.8750000000   530208.8750000000   247876.2968750000   186027.9218750000   82986.72656250000   53017.24609375000   20236.54882812500   26658.03125000000   8459.403320312500   8978.970703125000   3187.012451171875   10210.88964843750   7289.590820312500   11738.17578125000   1047515.562500000
2007-08-18/21:27:44.849   23185482.00000000   23656816.00000000   31588384.00000000   44689280.00000000   67268016.00000000   114772024.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   61375152.00000000   25555254.00000000   10967112.00000000   4948565.500000000   2269276.000000000   1032013.000000000   463929.4062500000   307710.5000000000   168310.6875000000   101428.4140625000   43377.71093750000   25295.69921875000   2665.797851562500   11279.20800781250   14964.95800781250   6374.026855468750   10210.89062500000   25513.59960937500   19563.63671875000   1014778.937500000
2007-08-18/21:27:47.850   23650566.00000000   25052766.00000000   32521242.00000000   46562200.00000000   69152760.00000000   116680992.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   67176184.00000000   27490350.00000000   11943354.00000000   5443738.000000000   2521491.000000000   1161031.500000000   530208.8750000000   324806.0937500000   194886.5781250000   119870.1562500000   57837.02734375000   50591.51562500000   26658.03320312500   5639.601562500000   2992.989013671875   9561.042968750000   17018.15820312500   21868.79492187500   7825.449218750000   916569.5000000000
2007-08-18/21:27:50.851   25976806.00000000   28311880.00000000   37188796.00000000   53124304.00000000   80479736.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   88516480.00000000   36694380.00000000   16583602.00000000   7672725.500000000   3782785.250000000   1806179.875000000   961048.9375000000   495765.6875000000   318909.3750000000   129091.0546875000   77116.17968750000   91065.05468750000   53316.18750000000   45116.95703125000   5985.979492187500   9561.042968750000   17018.15820312500   36448.02343750000   7825.449218750000   1112989.375000000
2007-08-18/21:27:53.851   25511448.00000000   27380430.00000000   37188792.00000000   55001156.00000000   82370656.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   69111664.00000000   27006490.00000000   11699271.00000000   5443737.500000000   2647603.750000000   1225542.000000000   596489.3125000000   376093.3125000000   256897.5625000000   110649.2656250000   67476.58593750000   45532.33984375000   15994.80371093750   28198.05664062500   11971.96289062500   12748.05859375000   20421.79296875000   18223.99023437500   15650.90429687500   1047515.562500000
2007-08-18/21:27:56.852   24580900.00000000   26449204.00000000   34387612.00000000   48435992.00000000   72924880.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   71048064.00000000   28458236.00000000   12431560.00000000   5691345.500000000   2521491.000000000   1161031.500000000   563349.0000000000   239328.6406250000   159452.0781250000   110649.2734375000   26508.56054687500   37943.59375000000   13329.00097656250   8459.404296875000   11971.96386718750   6374.026855468750   10210.89062500000   7289.591308593750   11738.17675781250   1178463.625000000
2007-08-18/21:27:59.853   24115706.00000000   25983670.00000000   33454318.00000000   47498984.00000000   71038376.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   61375152.00000000   24588042.00000000   10479076.00000000   4701000.500000000   2269276.000000000   967505.1875000000   447359.6875000000   247876.3281250000   115159.3125000000   92207.56250000000   48197.48046875000   25295.69921875000   13329.00097656250   14099.01367187500   11971.96386718750   15935.07812500000   20421.79492187500   7289.591308593750   7825.449218750000   1047515.625000000
2007-08-18/21:28:02.854   25511448.00000000   27846126.00000000   36254848.00000000   52186200.00000000   78589688.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   78802704.00000000   30878936.00000000   12919822.00000000   5691345.000000000   2647603.750000000   1225542.000000000   629629.8750000000   273519.4375000000   194886.5625000000   110649.2656250000   57837.02343750000   45532.33984375000   29323.83984375000   14099.01269531250   11971.96289062500   3187.012451171875   10210.88964843750   3644.794677734375   7825.448730468750   1178463.500000000
2007-08-18/21:28:05.855   26907682.00000000   28311880.00000000   37188796.00000000   54062620.00000000   80479736.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   119754224.0000000   51268620.00000000   21962928.00000000   9902879.000000000   4287405.500000000   1999742.750000000   994192.1250000000   547054.7500000000   283473.9687500000   202858.8437500000   125314.3593750000   75887.44531250000   53316.18750000000   31017.87304687500   11971.96386718750   12748.05957031250   0.000000000000000   14579.18945312500   11738.17675781250   1243938.375000000
2007-08-18/21:28:08.856   25976806.00000000   27846128.00000000   37188796.00000000   53124304.00000000   80479736.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   98253056.00000000   38634668.00000000   15361988.00000000   6681920.500000000   2899840.750000000   1419079.625000000   729053.0625000000   444477.1562500000   301191.6250000000   165974.8125000000   67476.59375000000   60709.87109375000   29323.84375000000   5639.601562500000   17957.95507812500   9561.042968750000   10210.89062500000   25513.59960937500   11738.17675781250   1178463.625000000
2007-08-18/21:28:11.857   25046146.00000000   26914788.00000000   35321120.00000000   52186200.00000000   76700528.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   63307920.00000000   24588040.00000000   10479075.00000000   4701000.000000000   2269275.750000000   1161031.375000000   530208.8750000000   307710.4687500000   194886.5625000000   119870.1484375000   62656.80468750000   35414.00781250000   31989.65234375000   16918.81835937500   5985.979003906250   15935.07714843750   13614.52246093750   25513.59765625000   7825.448730468750   1047515.562500000
2007-08-18/21:28:14.858   26442216.00000000   29243542.00000000   39057340.00000000   55939920.00000000   84262480.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   61375152.00000000   23621058.00000000   10479076.00000000   4948565.500000000   2269276.000000000   1225542.125000000   596489.3125000000   290614.9375000000   177169.2968750000   92207.56250000000   53017.25000000000   30354.85351562500   26658.03320312500   5639.601562500000   8978.970703125000   25496.14257812500   17018.15820312500   10934.38964843750   7825.449218750000   982042.3125000000
2007-08-18/21:28:17.858   26442216.00000000   29709456.00000000   39057340.00000000   56878896.00000000   88048768.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   71048064.00000000   27006492.00000000   11943354.00000000   5443738.000000000   2773720.500000000   1225542.125000000   596489.3125000000   495765.6875000000   239180.0625000000   147532.9062500000   106035.0312500000   35414.01171875000   7997.396972656250   28198.05859375000   20950.95117187500   19122.09765625000   13614.52343750000   10934.38964843750   11738.17675781250   1178463.625000000
2007-08-18/21:28:20.859   26907680.00000000   29709452.00000000   39991936.00000000   58757504.00000000   86155168.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   92408360.00000000   41546792.00000000   19516926.00000000   9407188.000000000   4287405.000000000   2064265.375000000   1060479.250000000   547054.6875000000   336627.1250000000   202858.8281250000   106035.0234375000   65769.05468750000   42652.90625000000   16918.81835937500   2992.988769531250   15935.07714843750   17018.15820312500   7289.590820312500   11738.17578125000   1112989.250000000
2007-08-18/21:28:23.860   25046148.00000000   26914790.00000000   35321120.00000000   50310660.00000000   74812264.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   61375152.00000000   25555254.00000000   11211151.00000000   4948565.500000000   2269276.000000000   1096521.750000000   563349.0000000000   290614.9375000000   159452.0781250000   110649.2734375000   62656.80859375000   65769.05468750000   10663.19824218750   11279.20800781250   11971.96386718750   9561.042968750000   10210.89062500000   7289.591308593750   7825.449218750000   982042.3125000000
2007-08-18/21:28:26.861   24580900.00000000   26449204.00000000   34387612.00000000   49373216.00000000   74812264.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   57512312.00000000   23137648.00000000   10479076.00000000   4701000.500000000   2143174.000000000   1032013.000000000   463929.4062500000   247876.3281250000   150593.5000000000   92207.56250000000   33738.19140625000   35414.01171875000   21326.41601562500   14099.01367187500   5985.979492187500   6374.026855468750   0.000000000000000   14579.18945312500   11738.17675781250   1047515.625000000
2007-08-18/21:28:29.862   26442216.00000000   29243542.00000000   38122960.00000000   55001160.00000000   80479736.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   84628240.00000000   34754996.00000000   15117707.00000000   6681920.500000000   2899840.750000000   1419079.625000000   662770.7500000000   358997.5312500000   230321.3437500000   92207.56250000000   77116.17968750000   65769.05468750000   29323.84375000000   22558.43750000000   17957.95507812500   9561.042968750000   6807.258789062500   3644.794921875000   19563.63671875000   1112989.375000000
2007-08-18/21:28:32.863   26907680.00000000   28777682.00000000   38122956.00000000   54062616.00000000   80479728.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   92408360.00000000   35724572.00000000   14629188.00000000   6186604.000000000   2899840.500000000   1290053.625000000   596489.3125000000   358997.5000000000   248038.7968750000   129091.0468750000   77116.17187500000   80946.63281250000   42652.90625000000   8459.403320312500   5985.979003906250   12748.05859375000   3403.628417968750   7289.590820312500   7825.448730468750   1243938.250000000
2007-08-18/21:28:35.864   26442216.00000000   28777684.00000000   38122960.00000000   55001160.00000000   82370664.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   88516480.00000000   32816516.00000000   13652323.00000000   5938968.000000000   2521491.000000000   1225542.125000000   629629.9375000000   324806.0937500000   194886.5781250000   92207.56250000000   67476.59375000000   40473.17578125000   37321.28125000000   16918.82031250000   14964.95800781250   9561.042968750000   6807.258789062500   14579.18945312500   27389.10351562500   1178463.625000000
2007-08-18/21:28:38.865   27838774.00000000   29709456.00000000   39057340.00000000   55939920.00000000   84262480.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   119754224.0000000   41546796.00000000   15117707.00000000   6186604.500000000   2899840.750000000   1290053.625000000   729053.0625000000   410285.1250000000   230321.3437500000   138311.9687500000   86755.78125000000   50591.51562500000   34655.46484375000   25378.24804687500   23943.94921875000   12748.05957031250   17018.15820312500   10934.38964843750   15650.90625000000   1243938.375000000
2007-08-18/21:28:41.865   27838772.00000000   28777682.00000000   38122956.00000000   55001156.00000000   84262472.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   50295412.00000000   18050008.00000000   6929599.500000000   3025964.500000000   1483593.875000000   695911.7500000000   444477.1250000000   221462.6093750000   147532.8906250000   96395.39062500000   80946.63281250000   53316.18359375000   22558.43554687500   20950.94921875000   38244.24609375000   3403.628417968750   14579.18847656250   11738.17578125000   1243938.250000000
2007-08-18/21:28:44.866   26907682.00000000   28311880.00000000   37188796.00000000   54062620.00000000   80479736.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   106058800.0000000   39605148.00000000   16094914.00000000   7177294.500000000   3404358.500000000   1677142.750000000   828478.4375000000   444477.1562500000   256897.5781250000   202858.8437500000   96395.39843750000   40473.17578125000   29323.84375000000   28198.05859375000   11971.96386718750   12748.05957031250   10210.89062500000   10934.38964843750   7825.449218750000   1243938.375000000
2007-08-18/21:28:47.867   25511450.00000000   26914790.00000000   35321120.00000000   51248320.00000000   74812264.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   74923568.00000000   27974266.00000000   11943354.00000000   5443738.000000000   2521491.000000000   1161031.500000000   563349.0000000000   341901.7812500000   159452.0781250000   92207.56250000000   62656.80859375000   35414.01171875000   29323.84375000000   25378.24804687500   14964.95800781250   19122.09765625000   3403.628662109375   7289.591308593750   19563.63671875000   1047515.625000000
2007-08-18/21:28:50.868   25511448.00000000   26914788.00000000   35321120.00000000   50310656.00000000   74812264.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   78802704.00000000   28942262.00000000   11943353.00000000   5196144.000000000   2269275.750000000   1032012.937500000   530208.8750000000   290614.9062500000   159452.0625000000   73765.91406250000   43377.70703125000   35414.00781250000   13329.00000000000   19738.62695312500   0.000000000000000   3187.012451171875   3403.628417968750   14579.18847656250   23476.36718750000   1178463.500000000
2007-08-18/21:28:53.869   25046148.00000000   27380432.00000000   36254848.00000000   52186204.00000000   78589696.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   67176184.00000000   27006492.00000000   12431560.00000000   5691345.500000000   2647604.000000000   1225542.125000000   662770.7500000000   307710.5000000000   194886.5781250000   119870.1562500000   77116.17968750000   35414.01171875000   26658.03320312500   22558.43750000000   20950.95117187500   12748.05957031250   17018.15820312500   21868.79492187500   7825.449218750000   1047515.625000000
2007-08-18/21:28:56.870   25511450.00000000   27380432.00000000   35321120.00000000   52186204.00000000   76700536.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   86571904.00000000   33785644.00000000   15117707.00000000   6681920.500000000   3025964.750000000   1419079.625000000   762194.6250000000   376093.3125000000   265756.3437500000   110649.2734375000   72296.38281250000   65769.05468750000   29323.84375000000   14099.01367187500   20950.95117187500   12748.05957031250   13614.52343750000   10934.38964843750   11738.17675781250   1178463.625000000
2007-08-18/21:28:59.871   25976804.00000000   27380430.00000000   36254848.00000000   51248316.00000000   78589688.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   100203112.0000000   35724572.00000000   13408141.00000000   5691345.000000000   2521490.750000000   1225542.000000000   662770.6875000000   341901.7500000000   203745.2343750000   147532.8906250000   67476.58593750000   40473.17187500000   74642.78906250000   31017.86914062500   11971.96289062500   0.000000000000000   13614.52246093750   10934.38867187500   19563.63476562500   1178463.500000000
2007-08-18/21:29:02.872   26907682.00000000   28311880.00000000   37188796.00000000   54062620.00000000   80479736.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   48349688.00000000   18538924.00000000   7425003.000000000   3278223.500000000   1612625.500000000   894763.1875000000   547054.7500000000   239180.0625000000   221300.9531250000   115674.6875000000   65769.05468750000   34655.46484375000   31017.87304687500   17957.95507812500   15935.07812500000   13614.52343750000   3644.794921875000   3912.723876953125   1309413.500000000
2007-08-18/21:29:05.872   26907682.00000000   28311880.00000000   37188796.00000000   53124304.00000000   82370664.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   106058800.0000000   35724576.00000000   13896518.00000000   5691345.500000000   2647604.000000000   1419079.625000000   662770.7500000000   410285.1250000000   256897.5781250000   156753.8593750000   86755.78125000000   55650.69140625000   42652.91015625000   19738.62890625000   17957.95507812500   9561.042968750000   17018.15820312500   7289.591308593750   3912.723876953125   1178463.625000000
2007-08-18/21:29:08.873   25511448.00000000   27380430.00000000   36254848.00000000   52186200.00000000   80479728.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   74923568.00000000   28458234.00000000   12431559.00000000   5691345.000000000   2773720.250000000   1354566.125000000   729053.0625000000   410285.0937500000   265756.3437500000   156753.8437500000   77116.17187500000   80946.63281250000   31989.65234375000   31017.86914062500   8978.970703125000   22309.11914062500   6807.258300781250   10934.38867187500   11738.17578125000   1112989.250000000
2007-08-18/21:29:11.874   26442216.00000000   28311880.00000000   37188796.00000000   54062620.00000000   80479736.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   78802712.00000000   30394686.00000000   12919823.00000000   5691345.500000000   2647604.000000000   1290053.625000000   662770.7500000000   376093.3125000000   230321.3437500000   119870.1562500000   86755.78125000000   45532.33984375000   7997.396972656250   8459.404296875000   23943.94921875000   3187.012695312500   3403.628662109375   7289.591308593750   3912.723876953125   1178463.625000000
2007-08-18/21:29:14.875   25976806.00000000   27846128.00000000   35321120.00000000   52186204.00000000   78589696.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   76862688.00000000   30394686.00000000   12675684.00000000   5443738.000000000   2647604.000000000   1225542.125000000   596489.3125000000   341901.7812500000   150593.5000000000   110649.2734375000   77116.17968750000   35414.01171875000   26658.03320312500   8459.404296875000   11971.96386718750   9561.042968750000   10210.89062500000   10934.38964843750   19563.63671875000   1047515.625000000
2007-08-18/21:29:17.876   24115704.00000000   24587392.00000000   33454316.00000000   48435988.00000000   72924872.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   63307920.00000000   24588040.00000000   10723086.00000000   4701000.000000000   2269275.750000000   1032012.937500000   596489.3125000000   264971.6875000000   194886.5625000000   110649.2656250000   77116.17187500000   27825.27343750000   18660.60937500000   14099.01269531250   11971.96289062500   6374.026367187500   13614.52246093750   14579.18847656250   19563.63476562500   1112989.250000000
2007-08-18/21:29:20.877   25046148.00000000   26449204.00000000   35321120.00000000   51248320.00000000   78589696.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   69111672.00000000   24588042.00000000   10235079.00000000   4701000.500000000   2143174.000000000   1032013.000000000   530208.8750000000   264971.7187500000   132876.3750000000   101428.4140625000   53017.25000000000   40473.17578125000   26658.03320312500   14099.01367187500   2992.989013671875   9561.042968750000   6807.258789062500   0.000000000000000   11738.17675781250   1112989.375000000
2007-08-18/21:29:23.878   25511450.00000000   25983670.00000000   34387612.00000000   48435992.00000000   74812264.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   92408368.00000000   30878940.00000000   12187450.00000000   5196144.500000000   2521491.000000000   1096521.750000000   662770.7500000000   393189.1875000000   168310.6875000000   129091.0546875000   96395.39843750000   55650.69140625000   34655.46484375000   16918.82031250000   2992.989013671875   3187.012695312500   6807.258789062500   14579.18945312500   19563.63671875000   1243938.375000000
2007-08-18/21:29:26.878   25046146.00000000   26449202.00000000   32521240.00000000   47498980.00000000   72924872.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   108012520.0000000   39605148.00000000   15606281.00000000   6929599.500000000   3025964.500000000   1548109.250000000   795336.3750000000   478669.4062500000   318909.3437500000   184416.7812500000   106035.0234375000   50591.51171875000   29323.83984375000   36657.50000000000   11971.96289062500   3187.012451171875   3403.628417968750   10934.38867187500   11738.17578125000   1178463.500000000
2007-08-18/21:29:29.879   24580900.00000000   25983670.00000000   33454318.00000000   48435992.00000000   74812264.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   65241600.00000000   25555254.00000000   10967112.00000000   4701000.500000000   2269276.000000000   1096521.750000000   530208.8750000000   264971.7187500000   186027.9375000000   92207.56250000000   67476.59375000000   30354.85351562500   26658.03320312500   16918.82031250000   17957.95507812500   12748.05957031250   27229.07226562500   18223.99023437500   15650.90625000000   1112989.375000000
2007-08-18/21:29:32.880   25046148.00000000   26449204.00000000   34387612.00000000   50310660.00000000   74812264.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   71048064.00000000   26522690.00000000   11211151.00000000   4948565.500000000   2017075.750000000   967505.1875000000   397650.9062500000   230780.9843750000   159452.0781250000   46103.57421875000   33738.19140625000   20236.55078125000   18660.61132812500   0.000000000000000   14964.95800781250   3187.012695312500   10210.89062500000   18223.99023437500   15650.90625000000   1178463.625000000
2007-08-18/21:29:35.881   23185480.00000000   24587392.00000000   31588382.00000000   44689276.00000000   69152752.00000000   116680984.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   63307920.00000000   25071618.00000000   10479075.00000000   4701000.000000000   2143174.000000000   902998.1875000000   430790.0000000000   239328.6250000000   132876.3593750000   73765.91406250000   38557.94531250000   27825.27343750000   29323.83984375000   5639.601074218750   2992.988769531250   12748.05859375000   6807.258300781250   18223.99023437500   7825.448730468750   1112989.250000000
2007-08-18/21:29:38.882   25511450.00000000   25983670.00000000   33454318.00000000   47498984.00000000   72924880.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   98253056.00000000   35724576.00000000   14629189.00000000   6186604.500000000   3025964.750000000   1419079.625000000   629629.9375000000   376093.3125000000   212603.9218750000   119870.1562500000   77116.17968750000   40473.17578125000   23992.22460937500   11279.20800781250   5985.979492187500   12748.05957031250   10210.89062500000   10934.38964843750   7825.449218750000   1243938.375000000
2007-08-18/21:29:41.883   25046148.00000000   25983670.00000000   34387612.00000000   47498984.00000000   72924880.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   108012528.0000000   40575860.00000000   16583602.00000000   7177294.500000000   3278223.500000000   1483594.000000000   828478.4375000000   461573.2812500000   221462.6250000000   138311.9687500000   77116.17968750000   37943.59375000000   31989.65429687500   8459.404296875000   23943.94921875000   15935.07812500000   3403.628662109375   18223.99023437500   11738.17675781250   1178463.625000000
2007-08-18/21:29:44.884   25976806.00000000   25983670.00000000   34387612.00000000   48435992.00000000   72924880.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   92408368.00000000   31847614.00000000   12675684.00000000   5443738.000000000   2647604.000000000   1161031.500000000   596489.3125000000   307710.5000000000   203745.2500000000   92207.56250000000   62656.80859375000   25295.69921875000   39987.09375000000   19738.62890625000   5985.979492187500   15935.07812500000   6807.258789062500   3644.794921875000   19563.63671875000   1178463.625000000
2007-08-18/21:29:47.885   24580898.00000000   25518188.00000000   32521240.00000000   46562196.00000000   71038368.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   82685480.00000000   28942262.00000000   11211150.00000000   4948565.000000000   2143174.000000000   902998.1875000000   414220.4062500000   247876.2968750000   159452.0625000000   73765.91406250000   36148.06640625000   35414.00781250000   13329.00000000000   8459.403320312500   11971.96289062500   3187.012451171875   3403.628417968750   7289.590820312500   3912.723388671875   1309413.375000000
2007-08-18/21:29:50.885   24580900.00000000   24587394.00000000   31588384.00000000   44689280.00000000   67268016.00000000   116680992.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   84628240.00000000   28458236.00000000   10967112.00000000   4701000.500000000   2017075.750000000   999758.9375000000   463929.4062500000   222233.3437500000   115159.3125000000   92207.56250000000   62656.80859375000   40473.17578125000   23992.22460937500   16918.82031250000   0.000000000000000   6374.026855468750   3403.628662109375   10934.38964843750   7825.449218750000   1309413.500000000
2007-08-18/21:29:53.886   25511450.00000000   24587394.00000000   30655744.00000000   43753148.00000000   67268016.00000000   116680992.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   106058800.0000000   36694380.00000000   14384951.00000000   5938968.000000000   2647604.000000000   1290053.625000000   596489.3125000000   264971.7187500000   150593.5000000000   55324.33593750000   67476.59375000000   35414.01171875000   23992.22460937500   16918.82031250000   11971.96386718750   3187.012695312500   20421.79492187500   7289.591308593750   3912.723876953125   1309413.500000000
2007-08-18/21:29:56.887   24580898.00000000   25052764.00000000   31588382.00000000   44689276.00000000   69152752.00000000   116680984.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   90461960.00000000   32816514.00000000   13408141.00000000   5691345.000000000   2521490.750000000   1161031.375000000   563348.9375000000   307710.4687500000   159452.0625000000   101428.4062500000   48197.47656250000   22766.12304687500   13329.00000000000   14099.01269531250   8978.970703125000   15935.07714843750   10210.88964843750   3644.794677734375   0.000000000000000   1047515.562500000
2007-08-18/21:29:59.888   22720450.00000000   23191606.00000000   29723320.00000000   43753148.00000000   65384164.00000000   114772024.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   60409104.00000000   22654296.00000000   9259234.000000000   3958392.750000000   1764890.125000000   741735.1250000000   364512.0000000000   170947.7968750000   97442.32031250000   73765.91406250000   14459.19824218750   35414.01171875000   10663.19824218750   16918.82031250000   14964.95800781250   6374.026855468750   13614.52343750000   0.000000000000000   15650.90625000000   1112989.375000000
2007-08-18/21:30:02.889   23650566.00000000   23656816.00000000   30655744.00000000   44689280.00000000   67268016.00000000   114772024.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   63307924.00000000   22654296.00000000   9015309.000000000   3834637.250000000   1575760.375000000   709483.1875000000   265096.7500000000   145305.2343750000   62008.52343750000   29967.27539062500   38557.94921875000   25295.69921875000   13329.00097656250   8459.404296875000   2992.989013671875   9561.042968750000   6807.258789062500   3644.794921875000   19563.63671875000   1243938.375000000
2007-08-18/21:30:05.890   24580898.00000000   24587392.00000000   30655742.00000000   44689276.00000000   67268016.00000000   114772016.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   78802704.00000000   26522688.00000000   10723086.00000000   4453450.000000000   1764889.875000000   773987.2500000000   364511.9687500000   188042.9062500000   97442.31250000000   59934.72265625000   24098.68359375000   32884.42968750000   2665.797607421875   2819.800048828125   8978.970703125000   3187.012451171875   10210.88964843750   7289.590820312500   7825.448730468750   1178463.500000000
2007-08-18/21:30:08.891   25046148.00000000   25052766.00000000   32521242.00000000   46562200.00000000   69152760.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   88516480.00000000   30878940.00000000   12675684.00000000   5196144.500000000   2269276.000000000   1032013.000000000   513638.9375000000   290614.9375000000   150593.5000000000   64545.11718750000   48197.48046875000   35414.01171875000   18660.61132812500   16918.82031250000   14964.95800781250   6374.026855468750   3403.628662109375   10934.38964843750   15650.90625000000   1309413.500000000
2007-08-18/21:30:11.892   25046148.00000000   25052766.00000000   31588384.00000000   44689280.00000000   67268016.00000000   114772024.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   106058800.0000000   33785644.00000000   12431560.00000000   5443738.000000000   2395381.750000000   1225542.125000000   629629.9375000000   341901.7812500000   194886.5781250000   110649.2734375000   67476.59375000000   32884.43359375000   7997.396972656250   16918.82031250000   11971.96386718750   15935.07812500000   3403.628662109375   10934.38964843750   11738.17675781250   1112989.375000000
2007-08-18/21:30:14.892   25511448.00000000   26449202.00000000   32521240.00000000   44689276.00000000   67268016.00000000   116680984.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   115836632.0000000   39605148.00000000   14873440.00000000   6186604.000000000   2773720.250000000   1290053.625000000   662770.6875000000   376093.3125000000   221462.6093750000   138311.9531250000   62656.80468750000   32884.42968750000   10663.19824218750   8459.403320312500   5985.979003906250   9561.041992187500   13614.52246093750   10934.38867187500   11738.17578125000   1374889.125000000
2007-08-18/21:30:17.893   25511450.00000000   25518190.00000000   31588384.00000000   44689280.00000000   67268016.00000000   112863952.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   113879232.0000000   38634668.00000000   14384951.00000000   5938968.000000000   2521491.000000000   1161031.500000000   530208.8750000000   307710.5000000000   124017.8359375000   92207.56250000000   38557.94921875000   37943.59375000000   31989.65429687500   16918.82031250000   5985.979492187500   9561.042968750000   6807.258789062500   14579.18945312500   7825.449218750000   1374889.125000000
2007-08-18/21:30:20.894   23650566.00000000   24122078.00000000   30655744.00000000   44689280.00000000   67268016.00000000   114772024.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   78802712.00000000   29910490.00000000   12675684.00000000   5691345.500000000   2395381.750000000   1096521.750000000   530208.8750000000   341901.7812500000   132876.3750000000   50713.95312500000   43377.71093750000   7588.697753906250   7997.396972656250   8459.404296875000   2992.989013671875   6374.026855468750   3403.628662109375   7289.591308593750   31301.83984375000   1178463.625000000
2007-08-18/21:30:23.895   22255472.00000000   23191606.00000000   29723320.00000000   43753148.00000000   67268016.00000000   114772024.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   56547168.00000000   21204578.00000000   8771397.000000000   3834637.250000000   1638802.750000000   709483.1875000000   281665.8125000000   153852.7343750000   115159.3125000000   36882.82421875000   14459.19824218750   12647.83593750000   13329.00097656250   11279.20800781250   2992.989013671875   15935.07812500000   6807.258789062500   7289.591308593750   15650.90625000000   1047515.625000000
2007-08-18/21:30:26.896   22255470.00000000   23191606.00000000   29723318.00000000   42817232.00000000   65384160.00000000   114772016.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   58477680.00000000   22654294.00000000   8771396.000000000   3958392.500000000   1575760.250000000   677231.4375000000   314804.0937500000   136757.7343750000   97442.31250000000   32272.45507812500   19278.93750000000   20236.54882812500   7997.396484375000   2819.800048828125   8978.970703125000   12748.05859375000   6807.258300781250   14579.18847656250   11738.17578125000   1178463.500000000
2007-08-18/21:30:29.897   24115706.00000000   25052766.00000000   31588384.00000000   44689280.00000000   69152760.00000000   116680992.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   86571904.00000000   31847614.00000000   11943354.00000000   4453450.500000000   2143174.000000000   902998.2500000000   397650.9062500000   247876.3281250000   115159.3125000000   82986.73437500000   43377.71093750000   17706.97851562500   13329.00097656250   14099.01367187500   2992.989013671875   6374.026855468750   10210.89062500000   10934.38964843750   0.000000000000000   1178463.625000000
2007-08-18/21:30:32.898   25046148.00000000   25518190.00000000   31588384.00000000   44689280.00000000   67268016.00000000   114772024.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   119754224.0000000   37664408.00000000   12919823.00000000   5196144.500000000   2143174.000000000   967505.1875000000   480499.1875000000   264971.7187500000   124017.8359375000   82986.73437500000   48197.48046875000   35414.01171875000   26658.03320312500   22558.43750000000   11971.96386718750   9561.042968750000   10210.89062500000   3644.794921875000   19563.63671875000   1309413.500000000
2007-08-18/21:30:35.899   24115704.00000000   25518188.00000000   31588382.00000000   45625628.00000000   69152752.00000000   116680984.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   96303904.00000000   30878936.00000000   12187449.00000000   5196144.000000000   2269275.750000000   999758.8750000000   480499.1562500000   273519.4375000000   132876.3593750000   73765.91406250000   43377.70703125000   32884.42968750000   37321.27734375000   11279.20800781250   5985.979003906250   6374.026367187500   13614.52246093750   14579.18847656250   7825.448730468750   1178463.500000000
2007-08-18/21:30:38.899   24580900.00000000   25518190.00000000   33454318.00000000   47498984.00000000   72924880.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   86571904.00000000   31847614.00000000   12919823.00000000   5443738.000000000   2521491.000000000   1161031.500000000   530208.8750000000   290614.9375000000   230321.3437500000   110649.2734375000   62656.80859375000   32884.43359375000   31989.65429687500   2819.800292968750   8978.970703125000   6374.026855468750   3403.628662109375   0.000000000000000   3912.723876953125   1178463.625000000
2007-08-18/21:30:41.900   22720450.00000000   23656816.00000000   30655744.00000000   44689280.00000000   69152760.00000000   116680992.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   61375152.00000000   24588042.00000000   10235079.00000000   4453450.500000000   1954028.000000000   806239.6875000000   397650.9062500000   170947.7968750000   97442.32031250000   59934.72656250000   16869.06835937500   25295.69921875000   10663.19824218750   11279.20800781250   2992.989013671875   3187.012695312500   3403.628662109375   3644.794921875000   11738.17675781250   1112989.375000000
2007-08-18/21:30:44.901   23650564.00000000   24122076.00000000   30655742.00000000   43753144.00000000   67268016.00000000   114772016.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   71048056.00000000   26038942.00000000   10723086.00000000   4453450.000000000   2143174.000000000   935251.5000000000   414220.4062500000   247876.2968750000   150593.4843750000   73765.91406250000   53017.24609375000   22766.12304687500   23992.22265625000   14099.01269531250   8978.970703125000   3187.012451171875   20421.79296875000   0.000000000000000   7825.448730468750   1243938.250000000
2007-08-18/21:30:47.902   24115706.00000000   24122078.00000000   30655744.00000000   44689280.00000000   67268016.00000000   114772024.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   76862688.00000000   26522690.00000000   10967112.00000000   4453450.500000000   2017075.750000000   870745.1875000000   414220.4375000000   213685.7031250000   115159.3125000000   69155.51562500000   38557.94921875000   20236.55078125000   10663.19824218750   8459.404296875000   8978.970703125000   3187.012695312500   6807.258789062500   18223.99023437500   0.000000000000000   1178463.625000000
2007-08-18/21:30:50.903   24115706.00000000   24122078.00000000   29723320.00000000   41881540.00000000   61619096.00000000   109050496.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   98253056.00000000   31847614.00000000   12187450.00000000   4948565.500000000   2143174.000000000   902998.2500000000   447359.6875000000   239328.6406250000   132876.3750000000   59934.72656250000   53017.25000000000   17706.97851562500   15994.80566406250   5639.601562500000   17957.95507812500   9561.042968750000   10210.89062500000   10934.38964843750   15650.90625000000   1309413.500000000
2007-08-18/21:30:53.904   24580898.00000000   24122076.00000000   29257188.00000000   41881540.00000000   63501184.00000000   109050488.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   111922736.0000000   34754992.00000000   12675683.00000000   5196144.000000000   2269275.750000000   1032012.937500000   447359.6562500000   273519.4375000000   132876.3593750000   92207.55468750000   53017.24609375000   37943.58984375000   21326.41406250000   16918.81835937500   5985.979003906250   6374.026367187500   0.000000000000000   10934.38867187500   3912.723388671875   1309413.375000000
2007-08-18/21:30:56.905   24115706.00000000   24122078.00000000   29723320.00000000   42817236.00000000   65384164.00000000   109050496.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   90461968.00000000   29426348.00000000   10967112.00000000   4453450.500000000   2017075.750000000   902998.2500000000   463929.4062500000   188042.9062500000   97442.32031250000   92207.56250000000   31328.31250000000   12647.83593750000   15994.80566406250   16918.82031250000   14964.95800781250   38244.25000000000   13614.52343750000   10934.38964843750   7825.449218750000   1440365.250000000
2007-08-18/21:30:59.905   25511450.00000000   24587394.00000000   29723320.00000000   42817236.00000000   65384164.00000000   110956776.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   43489344.00000000   16583602.00000000   6681920.500000000   3025964.750000000   1290053.625000000   662770.7500000000   358997.5312500000   177169.2968750000   119870.1562500000   57837.02734375000   30354.85351562500   21326.41601562500   11279.20800781250   5985.979492187500   9561.042968750000   10210.89062500000   10934.38964843750   7825.449218750000   1309413.500000000
2007-08-18/21:31:02.906   25046146.00000000   24587392.00000000   30655742.00000000   42817232.00000000   63501184.00000000   109050488.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   113879224.0000000   36694376.00000000   13408141.00000000   5443737.500000000   2395381.500000000   1096521.625000000   596489.3125000000   290614.9062500000   168310.6718750000   101428.4062500000   43377.70703125000   35414.00781250000   18660.60937500000   5639.601074218750   5985.979003906250   0.000000000000000   6807.258300781250   3644.794677734375   19563.63476562500   1178463.500000000
2007-08-18/21:31:05.907   24115706.00000000   24122078.00000000   30655744.00000000   43753148.00000000   65384164.00000000   112863952.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   84628240.00000000   29426348.00000000   11211151.00000000   4701000.500000000   2143174.000000000   1032013.000000000   414220.4375000000   273519.4375000000   168310.6875000000   64545.11718750000   38557.94921875000   32884.43359375000   21326.41601562500   33837.68750000000   2992.989013671875   3187.012695312500   17018.15820312500   14579.18945312500   3912.723876953125   1112989.375000000
2007-08-18/21:31:08.908   23185482.00000000   23656816.00000000   30655744.00000000   42817236.00000000   65384164.00000000   112863952.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   74923568.00000000   26522690.00000000   10479076.00000000   4701000.500000000   1890981.125000000   935251.6250000000   430790.0312500000   179495.3437500000   115159.3125000000   64545.11718750000   43377.71093750000   30354.85351562500   10663.19824218750   5639.601562500000   5985.979492187500   12748.05957031250   10210.89062500000   7289.591308593750   11738.17675781250   1112989.375000000
2007-08-18/21:31:11.909   23185480.00000000   23191606.00000000   30655742.00000000   43753144.00000000   67268016.00000000   114772016.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   67176176.00000000   24588040.00000000   9991096.000000000   4205914.000000000   1890980.875000000   773987.2500000000   414220.4062500000   162400.2500000000   70866.94531250000   55324.33203125000   21688.81054687500   12647.83398437500   13329.00000000000   2819.800048828125   20950.94921875000   6374.026367187500   10210.88964843750   7289.590820312500   7825.448730468750   1112989.250000000
2007-08-18/21:31:14.910   23650566.00000000   24122078.00000000   30655744.00000000   43753148.00000000   67268016.00000000   116680992.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   67176184.00000000   24104522.00000000   9991097.000000000   4205914.500000000   1764890.125000000   806239.6875000000   347942.6562500000   170947.7968750000   62008.52343750000   46103.57421875000   26508.56054687500   37943.59375000000   7997.396972656250   11279.20800781250   11971.96386718750   6374.026855468750   10210.89062500000   14579.18945312500   3912.723876953125   1243938.375000000
2007-08-18/21:31:17.911   23650566.00000000   23656816.00000000   29723320.00000000   42817236.00000000   65384164.00000000   110956776.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   72985368.00000000   24588042.00000000   9747129.000000000   4205914.500000000   1827935.125000000   741735.1250000000   364512.0000000000   205138.0937500000   106300.8046875000   73765.91406250000   24098.68554687500   30354.85351562500   5331.597167968750   8459.404296875000   5985.979492187500   3187.012695312500   13614.52343750000   10934.38964843750   0.000000000000000   1243938.375000000
2007-08-18/21:31:20.912   24115704.00000000   24587392.00000000   30655742.00000000   44689276.00000000   67268016.00000000   114772016.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   94355680.00000000   31847612.00000000   12431559.00000000   5443737.500000000   2395381.500000000   999758.8750000000   530208.8750000000   273519.4375000000   124017.8203125000   119870.1484375000   43377.70703125000   25295.69726562500   21326.41406250000   16918.81835937500   5985.979003906250   3187.012451171875   3403.628417968750   3644.794677734375   0.000000000000000   1178463.500000000
2007-08-18/21:31:23.912   24115706.00000000   25052766.00000000   31588384.00000000   45625632.00000000   69152760.00000000   116680992.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   113879232.0000000   39605148.00000000   15606282.00000000   6434255.500000000   2899840.750000000   1354566.125000000   695911.8125000000   427381.0937500000   186027.9375000000   110649.2734375000   67476.59375000000   45532.33984375000   29323.84375000000   11279.20800781250   2992.989013671875   12748.05957031250   6807.258789062500   3644.794921875000   11738.17675781250   1243938.375000000
2007-08-18/21:31:26.913   26442216.00000000   26914790.00000000   34387612.00000000   49373216.00000000   76700536.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   106058800.0000000   35724576.00000000   14384951.00000000   6434255.500000000   2899840.750000000   1354566.125000000   629629.9375000000   358997.5312500000   177169.2968750000   119870.1562500000   86755.78125000000   45532.33984375000   23992.22460937500   19738.62890625000   14964.95800781250   0.000000000000000   10210.89062500000   3644.794921875000   15650.90625000000   1243938.375000000
2007-08-18/21:31:29.914   25976804.00000000   26449202.00000000   33454316.00000000   47498980.00000000   71038368.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   48349684.00000000   17072346.00000000   6929599.500000000   3152092.000000000   1483593.875000000   662770.6875000000   307710.4687500000   212603.9062500000   129091.0468750000   96395.39062500000   32884.42968750000   31989.65234375000   19738.62695312500   17957.95312500000   15935.07714843750   6807.258300781250   10934.38867187500   15650.90429687500   1440365.250000000
2007-08-18/21:31:32.915   25511450.00000000   25518190.00000000   32521242.00000000   47498984.00000000   71038376.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   41546796.00000000   14873441.00000000   5938968.000000000   2647604.000000000   1354566.125000000   629629.9375000000   358997.5312500000   203745.2500000000   110649.2734375000   62656.80859375000   50591.51562500000   26658.03320312500   16918.82031250000   8978.970703125000   6374.026855468750   13614.52343750000   21868.79492187500   7825.449218750000   1374889.125000000
2007-08-18/21:31:35.916   24580900.00000000   25052766.00000000   31588384.00000000   45625632.00000000   69152760.00000000   116680992.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   96303912.00000000   33785644.00000000   13163975.00000000   5443738.000000000   2395381.750000000   1032013.000000000   563349.0000000000   324806.0937500000   159452.0781250000   110649.2734375000   57837.02734375000   40473.17578125000   21326.41601562500   8459.404296875000   14964.95800781250   12748.05957031250   6807.258789062500   18223.99023437500   19563.63671875000   1243938.375000000
2007-08-18/21:31:38.917   24580898.00000000   25983668.00000000   33454316.00000000   47498980.00000000   71038368.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   72985360.00000000   27006490.00000000   11211150.00000000   4701000.000000000   2143174.000000000   935251.5000000000   414220.4062500000   188042.9062500000   150593.4843750000   73765.91406250000   38557.94531250000   22766.12304687500   18660.60937500000   8459.403320312500   0.000000000000000   3187.012451171875   6807.258300781250   14579.18847656250   15650.90429687500   1178463.500000000
2007-08-18/21:31:41.918   24115706.00000000   24122078.00000000   30655744.00000000   43753148.00000000   65384164.00000000   110956776.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   78802712.00000000   28942264.00000000   11699272.00000000   4948565.500000000   2143174.000000000   967505.1875000000   414220.4375000000   256424.0156250000   115159.3125000000   59934.72656250000   36148.07031250000   40473.17578125000   7997.396972656250   2819.800292968750   5985.979492187500   3187.012695312500   3403.628662109375   14579.18945312500   23476.36914062500   1178463.625000000
2007-08-18/21:31:44.919   24115706.00000000   24587394.00000000   30655744.00000000   43753148.00000000   67268016.00000000   112863952.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   100203120.0000000   36694380.00000000   15117707.00000000   6434255.500000000   2773720.500000000   1290053.625000000   530208.8750000000   273519.4375000000   194886.5781250000   64545.11718750000   72296.38281250000   45532.33984375000   7997.396972656250   14099.01367187500   2992.989013671875   6374.026855468750   6807.258789062500   0.000000000000000   0.000000000000000   1309413.500000000
2007-08-18/21:31:47.919   25511450.00000000   25518190.00000000   31588384.00000000   43753148.00000000   67268016.00000000   110956776.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   48349688.00000000   17072348.00000000   6929600.500000000   2899840.750000000   1225542.125000000   596489.3125000000   341901.7812500000   150593.5000000000   119870.1562500000   72296.38281250000   30354.85351562500   26658.03320312500   22558.43750000000   8978.970703125000   6374.026855468750   10210.89062500000   7289.591308593750   27389.10351562500   1309413.500000000
2007-08-18/21:31:50.920   24580898.00000000   25052764.00000000   30655742.00000000   43753144.00000000   65384160.00000000   110956768.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   111922736.0000000   37664408.00000000   14140727.00000000   5938967.500000000   2395381.500000000   1032012.937500000   629629.8750000000   290614.9062500000   194886.5625000000   69155.50781250000   67476.58593750000   37943.58984375000   18660.60937500000   16918.81835937500   11971.96289062500   6374.026367187500   10210.88964843750   10934.38867187500   11738.17578125000   1243938.250000000
2007-08-18/21:31:53.921   24580900.00000000   24587394.00000000   30655744.00000000   43753148.00000000   65384164.00000000   110956776.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   104105992.0000000   33785644.00000000   13408142.00000000   5196144.500000000   2395381.750000000   1161031.500000000   596489.3125000000   273519.4375000000   141734.9218750000   101428.4140625000   72296.38281250000   32884.43359375000   21326.41601562500   2819.800292968750   23943.94921875000   6374.026855468750   10210.89062500000   0.000000000000000   11738.17675781250   1178463.625000000
2007-08-18/21:31:56.922   25511450.00000000   25983670.00000000   32521242.00000000   46562200.00000000   69152760.00000000   116680992.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   100203120.0000000   32816516.00000000   12675684.00000000   5196144.500000000   2395381.750000000   967505.1875000000   480499.1875000000   239328.6406250000   159452.0781250000   73765.91406250000   43377.71093750000   27825.27539062500   26658.03320312500   14099.01367187500   20950.95117187500   25496.14257812500   10210.89062500000   7289.591308593750   3912.723876953125   1374889.125000000
2007-08-18/21:31:59.923   25511448.00000000   24587392.00000000   29723318.00000000   42817232.00000000   63501184.00000000   109050488.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   45432800.00000000   15606281.00000000   6186604.000000000   2521490.750000000   1225542.000000000   596489.3125000000   290614.9062500000   159452.0625000000   156753.8437500000   67476.58593750000   35414.00781250000   29323.83984375000   19738.62695312500   23943.94726562500   0.000000000000000   6807.258300781250   0.000000000000000   15650.90429687500   1374889.125000000
2007-08-18/21:32:02.924   24580900.00000000   24587394.00000000   30655744.00000000   42817236.00000000   65384164.00000000   110956776.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   43489344.00000000   16094914.00000000   6434255.500000000   2899840.750000000   1354566.125000000   662770.7500000000   376093.3125000000   212603.9218750000   138311.9687500000   86755.78125000000   55650.69140625000   37321.28125000000   19738.62890625000   14964.95800781250   9561.042968750000   6807.258789062500   10934.38964843750   15650.90625000000   1243938.375000000
2007-08-18/21:32:05.925   24115706.00000000   25052766.00000000   30655744.00000000   41881540.00000000   63501188.00000000   109050496.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   106058800.0000000   36694380.00000000   13652323.00000000   5443738.000000000   2395381.750000000   1225542.125000000   530208.8750000000   290614.9375000000   177169.2968750000   110649.2734375000   77116.17968750000   35414.01171875000   23992.22460937500   19738.62890625000   2992.989013671875   9561.042968750000   13614.52343750000   7289.591308593750   11738.17675781250   1178463.625000000
2007-08-18/21:32:08.926   24115704.00000000   24122076.00000000   30655742.00000000   43753144.00000000   67268016.00000000   112863944.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   98253048.00000000   34754992.00000000   13896517.00000000   5691345.000000000   2773720.250000000   1161031.375000000   563348.9375000000   307710.4687500000   239180.0468750000   101428.4062500000   57837.02343750000   37943.58984375000   31989.65234375000   19738.62695312500   23943.94726562500   15935.07714843750   6807.258300781250   10934.38867187500   7825.448730468750   1243938.250000000
2007-08-18/21:32:11.926   24580900.00000000   25983670.00000000   33454318.00000000   48435992.00000000   72924880.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   69111672.00000000   26522690.00000000   11699272.00000000   4948565.500000000   2269276.000000000   1161031.500000000   530208.8750000000   290614.9375000000   186027.9375000000   92207.56250000000   57837.02734375000   22766.12500000000   15994.80566406250   14099.01367187500   17957.95507812500   6374.026855468750   34036.35546875000   14579.18945312500   11738.17675781250   1112989.375000000
2007-08-18/21:32:14.927   24580900.00000000   25983670.00000000   34387612.00000000   50310660.00000000   74812264.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   71048064.00000000   28458236.00000000   12431560.00000000   5443738.000000000   2521491.000000000   1096521.750000000   513638.9375000000   341901.7812500000   177169.2968750000   101428.4140625000   62656.80859375000   25295.69921875000   15994.80566406250   8459.404296875000   11971.96386718750   15935.07812500000   3403.628662109375   3644.794921875000   15650.90625000000   1112989.375000000
2007-08-18/21:32:17.928   24580900.00000000   26449204.00000000   33454318.00000000   48435992.00000000   72924880.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   96303912.00000000   37664408.00000000   16094914.00000000   7177294.500000000   3278223.500000000   1612625.500000000   795336.4375000000   478669.4375000000   274615.1562500000   147532.9062500000   134954.0468750000   55650.69140625000   29323.84375000000   8459.404296875000   14964.95800781250   12748.05957031250   13614.52343750000   3644.794921875000   7825.449218750000   1178463.625000000
2007-08-18/21:32:20.929   26442214.00000000   27380430.00000000   34387608.00000000   50310656.00000000   74812264.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   49322436.00000000   19027896.00000000   7920462.000000000   3656639.000000000   1935220.750000000   994192.0625000000   615441.0000000000   354345.0000000000   276627.6875000000   115674.6796875000   91065.04687500000   21326.41406250000   19738.62695312500   8978.970703125000   12748.05859375000   10210.88964843750   21868.79296875000   3912.723388671875   1178463.500000000
2007-08-18/21:32:23.930   27838774.00000000   29709456.00000000   39057340.00000000   55001160.00000000   84262480.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   55163708.00000000   21473614.00000000   8911556.000000000   3908934.750000000   1935220.875000000   1027335.625000000   529958.3125000000   301191.6250000000   221300.9531250000   144593.7500000000   50591.51562500000   26658.03320312500   25378.24804687500   8978.970703125000   9561.042968750000   13614.52343750000   14579.18945312500   11738.17675781250   1178463.625000000
2007-08-18/21:32:26.931   27838774.00000000   30641444.00000000   40926756.00000000   58757508.00000000   89943248.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   117794968.0000000   44460960.00000000   17072348.00000000   7920463.000000000   3404358.500000000   1612625.500000000   961048.9375000000   529958.3125000000   354345.0312500000   193637.8125000000   106035.0312500000   80946.64062500000   53316.18750000000   22558.43750000000   20950.95117187500   6374.026855468750   10210.89062500000   7289.591308593750   11738.17675781250   1178463.625000000
2007-08-18/21:32:29.932   27838772.00000000   29243540.00000000   38122956.00000000   54062616.00000000   80479728.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   115836632.0000000   40575856.00000000   16094913.00000000   7177294.000000000   3530496.750000000   1612625.375000000   795336.3750000000   512861.9375000000   283473.9375000000   156753.8437500000   86755.77343750000   70828.24218750000   26658.03125000000   22558.43554687500   29929.94921875000   9561.041992187500   13614.52246093750   0.000000000000000   3912.723388671875   1374889.125000000
2007-08-18/21:32:32.932   25511450.00000000   26914790.00000000   35321120.00000000   49373216.00000000   74812264.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   100203120.0000000   35724576.00000000   15117707.00000000   6929600.500000000   3278223.500000000   1483594.000000000   828478.4375000000   444477.1562500000   265756.3437500000   202858.8437500000   77116.17968750000   55650.69140625000   29323.84375000000   22558.43750000000   23943.94921875000   9561.042968750000   10210.89062500000   14579.18945312500   3912.723876953125   1243938.375000000
2007-08-18/21:32:35.933   26907682.00000000   29709456.00000000   38122960.00000000   54062620.00000000   82370664.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   94355688.00000000   35724576.00000000   14873441.00000000   6681920.500000000   3278223.500000000   1548109.250000000   861620.6875000000   461573.2812500000   239180.0625000000   138311.9687500000   86755.78125000000   55650.69140625000   29323.84375000000   28198.05859375000   14964.95800781250   15935.07812500000   10210.89062500000   3644.794921875000   15650.90625000000   1309413.500000000
2007-08-18/21:32:38.934   25976804.00000000   27380430.00000000   36254848.00000000   51248316.00000000   78589688.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   84628232.00000000   30878936.00000000   13163974.00000000   5938967.500000000   2773720.250000000   1354566.125000000   629629.8750000000   358997.5000000000   194886.5625000000   129091.0468750000   77116.17187500000   35414.00781250000   23992.22265625000   8459.403320312500   2992.988769531250   9561.041992187500   17018.15820312500   7289.590820312500   23476.36718750000   1112989.250000000
2007-08-18/21:32:41.935   25976806.00000000   27380432.00000000   35321120.00000000   51248320.00000000   76700536.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   78802712.00000000   29426348.00000000   12675684.00000000   5691345.500000000   2521491.000000000   1225542.125000000   629629.9375000000   358997.5312500000   186027.9375000000   110649.2734375000   53017.25000000000   35414.01171875000   15994.80566406250   11279.20800781250   8978.970703125000   15935.07812500000   6807.258789062500   10934.38964843750   31301.83984375000   1178463.625000000
2007-08-18/21:32:44.936   25511450.00000000   27846128.00000000   36254848.00000000   52186204.00000000   78589696.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   80743640.00000000   30878940.00000000   12675684.00000000   5443738.000000000   2395381.750000000   1161031.500000000   563349.0000000000   324806.0937500000   177169.2968750000   92207.56250000000   53017.25000000000   12647.83593750000   21326.41601562500   16918.82031250000   2992.989013671875   3187.012695312500   6807.258789062500   3644.794921875000   3912.723876953125   1243938.375000000
2007-08-18/21:32:47.937   24580898.00000000   24122076.00000000   30655742.00000000   44689276.00000000   67268016.00000000   114772016.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   82685480.00000000   29910486.00000000   12187449.00000000   4948565.000000000   2143174.000000000   967505.0625000000   480499.1562500000   196590.4843750000   106300.7968750000   82986.72656250000   33738.18750000000   17706.97656250000   7997.396484375000   2819.800048828125   8978.970703125000   3187.012451171875   3403.628417968750   3644.794677734375   7825.448730468750   1309413.375000000
2007-08-18/21:32:50.938   22255472.00000000   22726452.00000000   29257190.00000000   41881540.00000000   65384164.00000000   112863952.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   61375152.00000000   23621058.00000000   9991097.000000000   4453450.500000000   1890981.125000000   838492.3125000000   364512.0000000000   213685.7031250000   124017.8359375000   73765.91406250000   31328.31250000000   22766.12500000000   15994.80566406250   8459.404296875000   2992.989013671875   3187.012695312500   6807.258789062500   7289.591308593750   3912.723876953125   1014778.937500000
2007-08-18/21:32:53.939   23185482.00000000   24122078.00000000   31588384.00000000   45625632.00000000   69152760.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   53653084.00000000   20721450.00000000   8771397.000000000   3834637.250000000   1701846.000000000   773987.3125000000   381081.4375000000   205138.0937500000   97442.32031250000   59934.72656250000   28918.43554687500   22766.12500000000   10663.19824218750   8459.404296875000   8978.970703125000   15935.07812500000   20421.79492187500   0.000000000000000   7825.449218750000   1178463.625000000
2007-08-18/21:32:56.939   23185480.00000000   24122076.00000000   30655742.00000000   43753144.00000000   67268016.00000000   114772016.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   71048056.00000000   27006490.00000000   11211150.00000000   4701000.000000000   2017075.625000000   935251.5000000000   447359.6562500000   256424.0000000000   132876.3593750000   73765.91406250000   48197.47656250000   30354.85156250000   18660.60937500000   11279.20800781250   11971.96289062500   0.000000000000000   6807.258300781250   10934.38867187500   7825.448730468750   1047515.562500000
2007-08-18/21:32:59.940   23650566.00000000   23191606.00000000   28791114.00000000   40946064.00000000   61619096.00000000   105240632.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   98253056.00000000   32816516.00000000   12675684.00000000   5691345.500000000   2395381.750000000   1096521.750000000   463929.4062500000   341901.7812500000   159452.0781250000   92207.56250000000   38557.94921875000   37943.59375000000   10663.19824218750   14099.01367187500   5985.979492187500   9561.042968750000   6807.258789062500   10934.38964843750   11738.17675781250   1374889.125000000
2007-08-18/21:33:02.941   24115706.00000000   25052766.00000000   29723320.00000000   42817236.00000000   65384164.00000000   110956776.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   98253056.00000000   32816516.00000000   12919823.00000000   5443738.000000000   2395381.750000000   1032013.000000000   480499.1875000000   256424.0156250000   177169.2968750000   101428.4140625000   43377.71093750000   27825.27539062500   23992.22460937500   16918.82031250000   11971.96386718750   3187.012695312500   20421.79492187500   18223.99023437500   11738.17675781250   1440365.250000000
2007-08-18/21:33:05.942   25046146.00000000   25983668.00000000   31588382.00000000   45625628.00000000   69152752.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   108012520.0000000   35724572.00000000   14140727.00000000   6186604.000000000   2773720.250000000   1290053.625000000   729053.0625000000   358997.5000000000   203745.2343750000   110649.2656250000   57837.02343750000   40473.17187500000   21326.41406250000   16918.81835937500   0.000000000000000   22309.11914062500   37439.99609375000   3644.794677734375   11738.17578125000   1243938.250000000
2007-08-18/21:33:08.943   24115706.00000000   24122078.00000000   30655744.00000000   42817236.00000000   65384164.00000000   112863952.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   96303912.00000000   31847614.00000000   12919823.00000000   5443738.000000000   2521491.000000000   1032013.000000000   563349.0000000000   324806.0937500000   168310.6875000000   92207.56250000000   67476.59375000000   17706.97851562500   18660.61132812500   14099.01367187500   11971.96386718750   19122.09765625000   10210.89062500000   3644.794921875000   19563.63671875000   1243938.375000000
2007-08-18/21:33:11.944   24580900.00000000   24587394.00000000   30655744.00000000   43753148.00000000   67268016.00000000   112863952.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   92408368.00000000   30878940.00000000   12431560.00000000   5196144.500000000   2395381.750000000   1096521.750000000   513638.9375000000   273519.4375000000   150593.5000000000   82986.73437500000   38557.94921875000   40473.17578125000   15994.80566406250   31017.87304687500   17957.95507812500   6374.026855468750   3403.628662109375   10934.38964843750   7825.449218750000   1374889.125000000
2007-08-18/21:33:14.945   23185480.00000000   24122076.00000000   29723318.00000000   42817232.00000000   65384160.00000000   114772016.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   84628232.00000000   30878936.00000000   12431559.00000000   5443737.500000000   2395381.500000000   1096521.625000000   497069.0000000000   290614.9062500000   168310.6718750000   101428.4062500000   26508.55859375000   12647.83398437500   23992.22265625000   14099.01269531250   14964.95703125000   12748.05859375000   20421.79296875000   10934.38867187500   11738.17578125000   1178463.500000000
2007-08-18/21:33:17.946   23185482.00000000   23656816.00000000   30655744.00000000   43753148.00000000   65384164.00000000   110956776.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   84628240.00000000   30878940.00000000   12431560.00000000   5691345.500000000   2395381.750000000   1096521.750000000   563349.0000000000   256424.0156250000   141734.9218750000   101428.4140625000   67476.59375000000   30354.85351562500   15994.80566406250   16918.82031250000   11971.96386718750   19122.09765625000   13614.52343750000   7289.591308593750   7825.449218750000   1178463.625000000
2007-08-18/21:33:20.946   24580900.00000000   24122078.00000000   29723320.00000000   42817236.00000000   65384164.00000000   110956776.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   39605148.00000000   14873441.00000000   6186604.500000000   2773720.500000000   1225542.125000000   629629.9375000000   324806.0937500000   159452.0781250000   92207.56250000000   43377.71093750000   25295.69921875000   15994.80566406250   22558.43750000000   5985.979492187500   6374.026855468750   13614.52343750000   10934.38964843750   3912.723876953125   1178463.625000000
2007-08-18/21:33:23.947   24115706.00000000   23656816.00000000   29257190.00000000   41881540.00000000   63501188.00000000   105240632.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   40575860.00000000   15117707.00000000   5938968.000000000   2647604.000000000   1225542.125000000   563349.0000000000   358997.5312500000   186027.9375000000   119870.1562500000   53017.25000000000   22766.12500000000   29323.84375000000   8459.404296875000   5985.979492187500   19122.09765625000   6807.258789062500   3644.794921875000   15650.90625000000   1243938.375000000
2007-08-18/21:33:26.948   24580898.00000000   24122076.00000000   29723318.00000000   41881540.00000000   63501184.00000000   105240616.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   49322436.00000000   17561148.00000000   7425002.000000000   3152092.000000000   1419079.500000000   695911.7500000000   444477.1250000000   256897.5625000000   138311.9531250000   53017.24609375000   50591.51171875000   37321.27734375000   16918.81835937500   5985.979003906250   15935.07714843750   10210.88964843750   10934.38867187500   11738.17578125000   1440365.250000000
2007-08-18/21:33:29.949   24580900.00000000   24122078.00000000   28791114.00000000   41881540.00000000   61619096.00000000   107145112.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   51268620.00000000   19516926.00000000   7920463.000000000   3530497.000000000   1612625.500000000   795336.4375000000   444477.1562500000   256897.5781250000   147532.9062500000   77116.17968750000   60709.87109375000   26658.03320312500   14099.01367187500   8978.970703125000   12748.05957031250   17018.15820312500   25513.59960937500   19563.63671875000   1178463.625000000
2007-08-18/21:33:32.950   25046148.00000000   25052766.00000000   31588384.00000000   44689280.00000000   67268016.00000000   114772024.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   47377168.00000000   18538924.00000000   7672725.500000000   3152092.250000000   1548109.250000000   695911.8125000000   376093.3125000000   212603.9218750000   119870.1562500000   72296.38281250000   40473.17578125000   34655.46484375000   36657.50390625000   20950.95117187500   15935.07812500000   23825.43359375000   14579.18945312500   31301.83984375000   1309413.500000000
2007-08-18/21:33:35.951   25511448.00000000   25518188.00000000   31588382.00000000   44689276.00000000   67268016.00000000   114772016.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   117794960.0000000   38634664.00000000   14140727.00000000   5691345.000000000   2647603.750000000   1225542.000000000   530208.8750000000   307710.4687500000   168310.6718750000   92207.55468750000   48197.47656250000   35414.00781250000   18660.60937500000   11279.20800781250   11971.96289062500   15935.07714843750   17018.15820312500   14579.18847656250   19563.63476562500   1440365.250000000
2007-08-18/21:33:38.952   23185482.00000000   23656816.00000000   29257190.00000000   40946064.00000000   61619096.00000000   107145112.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   96303912.00000000   35724576.00000000   15361988.00000000   6929600.500000000   2899840.750000000   1354566.125000000   662770.7500000000   358997.5312500000   212603.9218750000   119870.1562500000   48197.48046875000   45532.33984375000   18660.61132812500   28198.05859375000   14964.95800781250   12748.05957031250   20421.79492187500   7289.591308593750   23476.36914062500   1112989.375000000
2007-08-18/21:33:41.953   22720450.00000000   23191606.00000000   29723320.00000000   42817236.00000000   65384164.00000000   110956776.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   76862688.00000000   27974266.00000000   11211151.00000000   4701000.500000000   2269276.000000000   967505.1875000000   530208.8750000000   230780.9843750000   132876.3750000000   69155.51562500000   38557.94921875000   32884.43359375000   21326.41601562500   11279.20800781250   14964.95800781250   15935.07812500000   10210.89062500000   7289.591308593750   19563.63671875000   1112989.375000000
2007-08-18/21:33:44.953   23650564.00000000   23656814.00000000   29723318.00000000   41881540.00000000   63501184.00000000   110956768.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   86571896.00000000   29910486.00000000   11943353.00000000   5196144.000000000   2269275.750000000   1032012.937500000   497069.0000000000   256424.0000000000   177169.2812500000   138311.9531250000   38557.94531250000   37943.58984375000   21326.41406250000   16918.81835937500   23943.94726562500   12748.05859375000   17018.15820312500   10934.38867187500   19563.63476562500   1243938.250000000
2007-08-18/21:33:47.954   25046148.00000000   25518190.00000000   32521242.00000000   46562200.00000000   69152760.00000000   116680992.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   119754224.0000000   45432804.00000000   18538924.00000000   7920463.000000000   3530497.000000000   1612625.500000000   828478.4375000000   444477.1562500000   274615.1562500000   119870.1562500000   72296.38281250000   65769.05468750000   34655.46484375000   14099.01367187500   20950.95117187500   0.000000000000000   6807.258789062500   7289.591308593750   23476.36914062500   1309413.500000000
2007-08-18/21:33:50.955   25046148.00000000   25983670.00000000   33454318.00000000   48435992.00000000   74812264.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   104105992.0000000   37664408.00000000   16094914.00000000   6929600.500000000   3530497.000000000   1677142.750000000   795336.4375000000   444477.1562500000   248038.8125000000   184416.7968750000   134954.0468750000   60709.87109375000   42652.91015625000   16918.82031250000   38908.96093750000   28683.16796875000   3403.628662109375   14579.18945312500   23476.36914062500   1374889.125000000
2007-08-18/21:33:53.956   25976804.00000000   26449202.00000000   34387608.00000000   48435988.00000000   72924872.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   49322436.00000000   18538924.00000000   7920462.000000000   3530496.750000000   1741660.750000000   1060479.250000000   547054.6875000000   336627.1250000000   212079.8750000000   125314.3437500000   101183.4765625000   63979.47656250000   28198.05664062500   23943.94726562500   25496.14062500000   30632.71093750000   18223.99023437500   11738.17578125000   1374889.125000000
2007-08-18/21:33:56.957   25511450.00000000   25983670.00000000   32521242.00000000   46562200.00000000   71038376.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   52242052.00000000   20495156.00000000   8911556.000000000   4035088.000000000   1999742.750000000   1027335.625000000   547054.7500000000   407499.0000000000   239743.1406250000   106035.0312500000   80946.64062500000   53316.18750000000   36657.50390625000   23943.94921875000   3187.012695312500   20421.79492187500   21868.79492187500   27389.10351562500   1309413.500000000
2007-08-18/21:33:59.958   24580900.00000000   25052766.00000000   31588384.00000000   46562200.00000000   69152760.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   119754224.0000000   43489344.00000000   17561150.00000000   7425003.000000000   3278223.500000000   1548109.250000000   695911.8125000000   341901.7812500000   256897.5781250000   175195.7968750000   115674.6875000000   50591.51562500000   34655.46484375000   16918.82031250000   11971.96386718750   3187.012695312500   6807.258789062500   14579.18945312500   11738.17675781250   1309413.500000000
2007-08-18/21:34:02.959   24580900.00000000   25052766.00000000   31588384.00000000   45625632.00000000   69152760.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   94355688.00000000   34754996.00000000   13896518.00000000   5938968.000000000   2647604.000000000   1290053.625000000   629629.9375000000   358997.5312500000   177169.2968750000   110649.2734375000   72296.38281250000   40473.17578125000   13329.00097656250   11279.20800781250   8978.970703125000   12748.05957031250   10210.89062500000   10934.38964843750   11738.17675781250   1243938.375000000
2007-08-18/21:34:05.959   25511448.00000000   27380430.00000000   34387608.00000000   49373212.00000000   74812264.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   113879224.0000000   38634664.00000000   15117706.00000000   6434255.000000000   3025964.500000000   1419079.500000000   662770.6875000000   410285.0937500000   265756.3437500000   119870.1484375000   86755.77343750000   65769.05468750000   42652.90625000000   25378.24609375000   5985.979003906250   12748.05859375000   6807.258300781250   10934.38867187500   3912.723388671875   1243938.250000000
2007-08-18/21:34:08.960   25511450.00000000   26449204.00000000   33454318.00000000   48435992.00000000   72924880.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   52242052.00000000   20984356.00000000   8911556.000000000   3908934.750000000   1741660.875000000   861620.6875000000   529958.3125000000   301191.6250000000   175195.7968750000   96395.39843750000   80946.64062500000   26658.03320312500   62035.89843750000   5985.979492187500   41431.27734375000   6807.258789062500   10934.38964843750   23476.36914062500   1309413.500000000
2007-08-18/21:34:11.961   25511450.00000000   26914790.00000000   34387612.00000000   49373216.00000000   74812264.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   111922744.0000000   42517956.00000000   17072348.00000000   7177294.500000000   3152092.250000000   1354566.125000000   695911.8125000000   376093.3125000000   274615.1562500000   147532.9062500000   96395.39843750000   27825.27539062500   29323.84375000000   14099.01367187500   8978.970703125000   19122.09765625000   20421.79492187500   7289.591308593750   3912.723876953125   1309413.500000000
2007-08-18/21:34:14.962   26442214.00000000   28777682.00000000   37188792.00000000   55001156.00000000   84262472.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   100203112.0000000   39605148.00000000   17072346.00000000   7672725.000000000   3656639.000000000   1548109.250000000   828478.3750000000   410285.0937500000   301191.5937500000   147532.8906250000   96395.39062500000   45532.33984375000   47984.54296875000   8459.403320312500   8978.970703125000   9561.041992187500   3403.628417968750   21868.79296875000   54778.28906250000   1243938.250000000
2007-08-18/21:34:17.963   25046148.00000000   25983670.00000000   33454318.00000000   48435992.00000000   72924880.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   78802712.00000000   29910490.00000000   12675684.00000000   5691345.500000000   2521491.000000000   1096521.750000000   563349.0000000000   290614.9375000000   115159.3125000000   101428.4140625000   48197.48046875000   30354.85351562500   23992.22460937500   19738.62890625000   8978.970703125000   35057.21875000000   3403.628662109375   21868.79492187500   3912.723876953125   1047515.625000000
2007-08-18/21:34:20.964   25511450.00000000   28777684.00000000   38122960.00000000   54062620.00000000   80479736.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   69111672.00000000   27974266.00000000   12675684.00000000   5691345.500000000   2647604.000000000   1290053.625000000   629629.9375000000   341901.7812500000   203745.2500000000   110649.2734375000   72296.38281250000   50591.51562500000   15994.80566406250   14099.01367187500   17957.95507812500   12748.05957031250   6807.258789062500   7289.591308593750   23476.36914062500   1178463.625000000
2007-08-18/21:34:23.965   26907680.00000000   29243540.00000000   39991936.00000000   58757504.00000000   89943240.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   90461960.00000000   36694376.00000000   16094913.00000000   7425002.000000000   3656639.000000000   1935220.750000000   1126767.375000000   547054.6875000000   318909.3437500000   221300.9375000000   96395.39062500000   40473.17187500000   42652.90625000000   19738.62695312500   20950.94921875000   3187.012451171875   13614.52246093750   14579.18847656250   11738.17578125000   1047515.562500000
2007-08-18/21:34:26.966   27838774.00000000   31573650.00000000   42797044.00000000   63457888.00000000   93734872.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   98253056.00000000   40575860.00000000   17561150.00000000   8168214.500000000   4035088.000000000   2064265.500000000   1126767.500000000   649634.5625000000   354345.0312500000   230522.0468750000   125314.3593750000   80946.64062500000   42652.91015625000   14099.01367187500   23943.94921875000   6374.026855468750   27229.07226562500   29158.40625000000   7825.449218750000   1112989.375000000
2007-08-18/21:34:29.966   28304400.00000000   31573650.00000000   42797044.00000000   61577076.00000000   93734872.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   106058800.0000000   41546796.00000000   17072348.00000000   7920463.000000000   3656639.250000000   1741660.875000000   994192.1250000000   547054.7500000000   256897.5781250000   147532.9062500000   106035.0312500000   65769.05468750000   23992.22460937500   14099.01367187500   11971.96386718750   9561.042968750000   10210.89062500000   18223.99023437500   7825.449218750000   1309413.500000000
2007-08-18/21:34:32.967   26907680.00000000   29709452.00000000   39991936.00000000   58757504.00000000   88048760.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   102154088.0000000   40575856.00000000   16583601.00000000   7425002.000000000   3656639.000000000   1870699.750000000   927905.8750000000   529958.3125000000   318909.3437500000   184416.7812500000   115674.6796875000   75887.43750000000   31989.65234375000   19738.62695312500   5985.979003906250   38244.24609375000   13614.52246093750   10934.38867187500   19563.63476562500   1178463.500000000
2007-08-18/21:34:35.968   25046148.00000000   25983670.00000000   35321120.00000000   50310660.00000000   76700536.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   78802712.00000000   30878940.00000000   13652323.00000000   6186604.500000000   2899840.750000000   1483594.000000000   762194.6250000000   427381.0937500000   230321.3437500000   138311.9687500000   86755.78125000000   32884.43359375000   23992.22460937500   16918.82031250000   14964.95800781250   19122.09765625000   6807.258789062500   7289.591308593750   19563.63671875000   1047515.625000000
2007-08-18/21:34:38.969   24115706.00000000   25052766.00000000   32521242.00000000   46562200.00000000   71038376.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   78802712.00000000   28458236.00000000   12187450.00000000   5443738.000000000   2773720.500000000   1354566.125000000   662770.7500000000   324806.0937500000   194886.5781250000   110649.2734375000   62656.80859375000   45532.33984375000   34655.46484375000   16918.82031250000   11971.96386718750   15935.07812500000   37440.00000000000   14579.18945312500   15650.90625000000   1047515.625000000
2007-08-18/21:34:41.970   24580898.00000000   25518188.00000000   33454316.00000000   48435988.00000000   72924872.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   86571896.00000000   30878936.00000000   13163974.00000000   5938967.500000000   2647603.750000000   1354566.125000000   695911.7500000000   358997.5000000000   248038.7968750000   110649.2656250000   77116.17187500000   40473.17187500000   39987.08984375000   2819.800048828125   5985.979003906250   9561.041992187500   20421.79296875000   21868.79296875000   23476.36718750000   1112989.250000000
2007-08-18/21:34:44.971   24580900.00000000   25983670.00000000   34387612.00000000   49373216.00000000   74812264.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   72985368.00000000   27490350.00000000   11943354.00000000   5196144.500000000   2395381.750000000   1225542.125000000   596489.3125000000   307710.5000000000   203745.2500000000   92207.56250000000   43377.71093750000   35414.01171875000   29323.84375000000   62035.89843750000   0.000000000000000   15935.07812500000   10210.89062500000   18223.99023437500   15650.90625000000   1112989.375000000
2007-08-18/21:34:47.972   24580900.00000000   26914790.00000000   35321120.00000000   52186204.00000000   76700536.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   60409104.00000000   24588042.00000000   10967112.00000000   5196144.500000000   2521491.000000000   1032013.000000000   563349.0000000000   307710.5000000000   177169.2968750000   101428.4140625000   77116.17968750000   22766.12500000000   37321.28125000000   19738.62890625000   35915.95703125000   19122.09765625000   34036.35546875000   18223.99023437500   31301.83984375000   1047515.625000000
2007-08-18/21:34:50.973   24115704.00000000   25518188.00000000   34387608.00000000   50310656.00000000   76700528.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   58477680.00000000   23621056.00000000   10479075.00000000   4701000.000000000   2269275.750000000   1096521.625000000   513638.9062500000   273519.4375000000   203745.2343750000   101428.4062500000   77116.17187500000   55650.68750000000   18660.60937500000   33837.68359375000   23943.94726562500   6374.026367187500   10210.88964843750   25513.59765625000   11738.17578125000   1047515.562500000
2007-08-18/21:34:53.973   24580900.00000000   26449204.00000000   34387612.00000000   50310660.00000000   76700536.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   76862688.00000000   28458236.00000000   12431560.00000000   5443738.000000000   2521491.000000000   1225542.125000000   695911.8125000000   393189.1875000000   203745.2500000000   193637.8125000000   62656.80859375000   45532.33984375000   18660.61132812500   22558.43750000000   14964.95800781250   9561.042968750000   13614.52343750000   14579.18945312500   23476.36914062500   1112989.375000000
2007-08-18/21:34:56.974   25511450.00000000   26449204.00000000   34387612.00000000   50310660.00000000   76700536.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   98253056.00000000   32816516.00000000   13163975.00000000   5938968.000000000   2773720.500000000   1354566.125000000   729053.0625000000   341901.7812500000   265756.3437500000   92207.56250000000   86755.78125000000   60709.87109375000   42652.91015625000   16918.82031250000   5985.979492187500   9561.042968750000   17018.15820312500   10934.38964843750   11738.17675781250   1243938.375000000
2007-08-18/21:34:59.975   25976804.00000000   25983668.00000000   34387608.00000000   50310656.00000000   76700528.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   90461960.00000000   30878936.00000000   12675683.00000000   5691345.000000000   2521490.750000000   1225542.000000000   629629.8750000000   341901.7500000000   168310.6718750000   101428.4062500000   77116.17187500000   70828.24218750000   34655.46484375000   8459.403320312500   26936.94726562500   9561.041992187500   6807.258300781250   25513.59765625000   19563.63476562500   1243938.250000000
2007-08-18/21:35:02.976   24115706.00000000   25518190.00000000   34387612.00000000   50310660.00000000   74812264.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   72985368.00000000   27006492.00000000   11211151.00000000   5196144.500000000   2521491.000000000   1032013.000000000   530208.8750000000   358997.5312500000   159452.0781250000   92207.56250000000   48197.48046875000   40473.17578125000   42652.91015625000   5639.601562500000   5985.979492187500   22309.11914062500   20421.79492187500   14579.18945312500   23476.36914062500   1112989.375000000
2007-08-18/21:35:05.977   24580900.00000000   26449204.00000000   34387612.00000000   50310660.00000000   76700536.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   65241600.00000000   24588042.00000000   10479076.00000000   4701000.500000000   2143174.000000000   1032013.000000000   480499.1875000000   307710.5000000000   150593.5000000000   101428.4140625000   53017.25000000000   22766.12500000000   26658.03320312500   11279.20800781250   17957.95507812500   19122.09765625000   27229.07226562500   10934.38964843750   11738.17675781250   1243938.375000000
2007-08-18/21:35:08.978   23650564.00000000   24587392.00000000   31588382.00000000   46562196.00000000   69152752.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   59443276.00000000   22170998.00000000   9503174.000000000   4205914.000000000   1890980.875000000   870745.1250000000   430790.0000000000   230780.9687500000   115159.3046875000   73765.91406250000   48197.47656250000   30354.85156250000   21326.41406250000   14099.01269531250   5985.979003906250   9561.041992187500   40843.64062500000   14579.18847656250   7825.448730468750   1112989.250000000
2007-08-18/21:35:11.979   23185482.00000000   24587394.00000000   32521242.00000000   47498984.00000000   72924880.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   55582248.00000000   23137648.00000000   9747129.000000000   4453450.500000000   2017075.750000000   967505.1875000000   430790.0312500000   230780.9843750000   150593.5000000000   73765.91406250000   48197.48046875000   27825.27539062500   23992.22460937500   5639.601562500000   5985.979492187500   15935.07812500000   20421.79492187500   21868.79492187500   11738.17675781250   1112989.375000000
2007-08-18/21:35:14.980   23650566.00000000   24587394.00000000   30655744.00000000   44689280.00000000   69152760.00000000   116680992.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   82685488.00000000   28942264.00000000   11699272.00000000   5196144.500000000   2269276.000000000   1225542.125000000   563349.0000000000   324806.0937500000   168310.6875000000   110649.2734375000   72296.38281250000   45532.33984375000   26658.03320312500   11279.20800781250   17957.95507812500   9561.042968750000   3403.628662109375   21868.79492187500   15650.90625000000   1178463.625000000
2007-08-18/21:35:17.980   25976806.00000000   25983670.00000000   33454318.00000000   47498984.00000000   72924880.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   104105992.0000000   33785644.00000000   12919823.00000000   5196144.500000000   2521491.000000000   1161031.500000000   530208.8750000000   307710.5000000000   186027.9375000000   119870.1562500000   77116.17968750000   27825.27539062500   13329.00097656250   22558.43750000000   20950.95117187500   15935.07812500000   30632.71289062500   7289.591308593750   19563.63671875000   1309413.500000000
2007-08-18/21:35:20.981   25511448.00000000   25983668.00000000   32521240.00000000   46562196.00000000   71038368.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   113879224.0000000   40575856.00000000   15606281.00000000   6434255.000000000   2773720.250000000   1225542.000000000   695911.7500000000   341901.7500000000   203745.2343750000   119870.1484375000   62656.80468750000   37943.58984375000   15994.80371093750   16918.81835937500   11971.96289062500   0.000000000000000   17018.15820312500   18223.99023437500   11738.17578125000   1178463.500000000
2007-08-18/21:35:23.982   24115706.00000000   24587394.00000000   30655744.00000000   43753148.00000000   65384164.00000000   112863952.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   96303912.00000000   31847614.00000000   11455205.00000000   4701000.500000000   2269276.000000000   1032013.000000000   513638.9375000000   213685.7031250000   150593.5000000000   92207.56250000000   48197.48046875000   50591.51562500000   13329.00097656250   8459.404296875000   11971.96386718750   15935.07812500000   10210.89062500000   10934.38964843750   7825.449218750000   1243938.375000000
2007-08-18/21:35:26.983   23185482.00000000   22261352.00000000   28791114.00000000   40946064.00000000   61619096.00000000   107145112.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   92408368.00000000   31847614.00000000   12431560.00000000   4948565.500000000   2143174.000000000   967505.1875000000   530208.8750000000   264971.7187500000   106300.8046875000   92207.56250000000   38557.94921875000   32884.43359375000   15994.80566406250   28198.05859375000   14964.95800781250   6374.026855468750   3403.628662109375   14579.18945312500   7825.449218750000   1309413.500000000
2007-08-18/21:35:29.984   22720448.00000000   21796304.00000000   26927350.00000000   37206336.00000000   57857544.00000000   99532528.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   100203112.0000000   31847612.00000000   10967111.00000000   4453450.000000000   1764889.875000000   709483.1250000000   298234.9062500000   170947.7812500000   106300.7968750000   64545.11328125000   28918.43359375000   10118.26562500000   2665.797607421875   16918.81835937500   0.000000000000000   15935.07714843750   20421.79296875000   10934.38867187500   19563.63476562500   1178463.500000000
2007-08-18/21:35:32.985   21790548.00000000   22726452.00000000   27393210.00000000   40010808.00000000   59737884.00000000   101434344.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   90461968.00000000   30394686.00000000   11211151.00000000   4205914.500000000   1764890.125000000   773987.3125000000   314804.1250000000   153852.7343750000   70866.94531250000   46103.57421875000   24098.68554687500   10118.26562500000   5331.597167968750   11279.20800781250   8978.970703125000   15935.07812500000   3403.628662109375   3644.794921875000   15650.90625000000   1112989.375000000
2007-08-18/21:35:35.986   23185482.00000000   24122078.00000000   29257190.00000000   40946064.00000000   63501188.00000000   107145112.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   90461968.00000000   32816516.00000000   12675684.00000000   4948565.500000000   2017075.750000000   967505.1875000000   447359.6875000000   213685.7031250000   115159.3125000000   82986.73437500000   38557.94921875000   20236.55078125000   10663.19824218750   11279.20800781250   8978.970703125000   12748.05957031250   6807.258789062500   10934.38964843750   23476.36914062500   1178463.625000000
2007-08-18/21:35:38.986   23650564.00000000   22726450.00000000   28325090.00000000   39075764.00000000   58797600.00000000   101434336.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   113879224.0000000   36694376.00000000   13408141.00000000   5196144.000000000   2143174.000000000   870745.1250000000   381081.4062500000   213685.6875000000   115159.3046875000   55324.33203125000   62656.80468750000   20236.54882812500   21326.41406250000   2819.800048828125   11971.96289062500   3187.012451171875   6807.258300781250   21868.79296875000   3912.723388671875   1243938.250000000
2007-08-18/21:35:41.987   22255472.00000000   21796306.00000000   27393210.00000000   39075768.00000000   59737884.00000000   103337040.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   76862688.00000000   24104522.00000000   8771397.000000000   3587137.250000000   1386639.000000000   580477.8125000000   223674.3750000000   94020.51562500000   62008.52343750000   27662.09375000000   26508.56054687500   12647.83593750000   13329.00097656250   8459.404296875000   23943.94921875000   6374.026855468750   40843.64453125000   14579.18945312500   11738.17675781250   1243938.375000000
2007-08-18/21:35:44.988   23185482.00000000   22726452.00000000   27859124.00000000   38140944.00000000   58797604.00000000   101434344.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   80743640.00000000   24588042.00000000   9015309.000000000   3339651.500000000   1323600.375000000   483726.2812500000   223674.3750000000   68378.37500000000   62008.52343750000   46103.57421875000   7229.594238281250   20236.55078125000   7997.396972656250   8459.404296875000   23943.94921875000   19122.09765625000   17018.15820312500   14579.18945312500   15650.90625000000   1374889.125000000
2007-08-18/21:35:47.989   22255470.00000000   22261350.00000000   27859122.00000000   40010804.00000000   61619092.00000000   107145104.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   61375144.00000000   21687760.00000000   8283615.500000000   3339651.250000000   1386638.875000000   467601.1875000000   190536.7187500000   94020.51562500000   44291.71875000000   20746.55468750000   16869.06640625000   22766.12304687500   10663.19824218750   2819.800048828125   20950.94921875000   12748.05859375000   10210.88964843750   18223.99023437500   11738.17578125000   1112989.250000000
2007-08-18/21:35:50.990   21790548.00000000   21796306.00000000   27859124.00000000   40010808.00000000   61619096.00000000   107145112.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   56547168.00000000   20238378.00000000   8039747.000000000   3339651.500000000   1386639.000000000   548227.0625000000   223674.3750000000   94020.51562500000   48720.91796875000   50713.95312500000   16869.06835937500   7588.697753906250   15994.80566406250   2819.800292968750   5985.979492187500   35057.21875000000   6807.258789062500   14579.18945312500   11738.17675781250   949305.8750000000
2007-08-18/21:35:53.991   21325680.00000000   21796306.00000000   28325092.00000000   40946064.00000000   63501188.00000000   109050496.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   57512312.00000000   21204578.00000000   8039747.000000000   3463392.750000000   1323600.375000000   548227.0625000000   223674.3750000000   85473.12500000000   79725.39062500000   55324.33593750000   16869.06835937500   17706.97851562500   5331.597167968750   8459.404296875000   11971.96386718750   12748.05957031250   27229.07226562500   10934.38964843750   15650.90625000000   1112989.375000000
2007-08-18/21:35:56.992   22255472.00000000   22726452.00000000   28791114.00000000   40946064.00000000   61619096.00000000   107145112.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   67176184.00000000   24104522.00000000   9503174.000000000   3834637.250000000   1638802.750000000   677231.5000000000   265096.7500000000   145305.2343750000   70866.94531250000   59934.72656250000   31328.31250000000   37943.59375000000   10663.19824218750   14099.01367187500   8978.970703125000   3187.012695312500   13614.52343750000   3644.794921875000   3912.723876953125   1178463.625000000
2007-08-18/21:35:59.993   24115704.00000000   23191606.00000000   27859122.00000000   39075764.00000000   58797600.00000000   99532528.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   117794960.0000000   38634664.00000000   13652322.00000000   5443737.500000000   2143174.000000000   902998.1875000000   530208.8750000000   273519.4375000000   159452.0625000000   92207.55468750000   43377.70703125000   20236.54882812500   18660.60937500000   11279.20800781250   5985.979003906250   3187.012451171875   3403.628417968750   10934.38867187500   19563.63476562500   1243938.250000000
2007-08-18/21:36:02.993   24580900.00000000   23656816.00000000   28325092.00000000   39075768.00000000   58797604.00000000   99532536.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   41546796.00000000   14873441.00000000   5443738.000000000   2143174.000000000   967505.1875000000   513638.9375000000   247876.3281250000   132876.3750000000   82986.73437500000   48197.48046875000   15177.40625000000   15994.80566406250   5639.601562500000   17957.95507812500   6374.026855468750   10210.89062500000   10934.38964843750   39127.31640625000   1374889.125000000
2007-08-18/21:36:05.994   22720450.00000000   22261352.00000000   26461546.00000000   37206340.00000000   55978092.00000000   95731616.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   115836640.0000000   37664408.00000000   13896518.00000000   5196144.500000000   2269276.000000000   902998.2500000000   430790.0312500000   222233.3437500000   115159.3125000000   50713.95312500000   77116.17968750000   20236.55078125000   18660.61132812500   8459.404296875000   17957.95507812500   9561.042968750000   10210.89062500000   3644.794921875000   7825.449218750000   1178463.625000000
2007-08-18/21:36:08.995   24115704.00000000   23191606.00000000   26927350.00000000   37206336.00000000   55978088.00000000   95731608.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   119754208.0000000   36694376.00000000   12431559.00000000   4701000.000000000   1890980.875000000   677231.4375000000   364511.9687500000   205138.0781250000   70866.94531250000   41493.19140625000   24098.68359375000   20236.54882812500   7997.396484375000   2819.800048828125   11971.96289062500   6374.026367187500   6807.258300781250   3644.794677734375   11738.17578125000   1309413.375000000
2007-08-18/21:36:11.996   23185482.00000000   21796306.00000000   25995796.00000000   36271956.00000000   55038692.00000000   93832488.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   96303912.00000000   29910490.00000000   10479076.00000000   3834637.250000000   1512719.000000000   580477.8125000000   256812.2500000000   119662.8046875000   62008.52343750000   29967.27539062500   21688.81250000000   12647.83593750000   10663.19824218750   2819.800292968750   14964.95800781250   3187.012695312500   3403.628662109375   3644.794921875000   11738.17675781250   1243938.375000000
2007-08-18/21:36:14.997   21325680.00000000   20401492.00000000   24598868.00000000   35337784.00000000   54099516.00000000   93832488.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   74923568.00000000   24588042.00000000   9015309.000000000   3463392.750000000   1323600.375000000   515976.5625000000   157399.3437500000   94020.51562500000   44291.72265625000   25356.91406250000   21688.81250000000   7588.697753906250   23992.22460937500   2819.800292968750   5985.979492187500   9561.042968750000   23825.43359375000   7289.591308593750   3912.723876953125   1178463.625000000
2007-08-18/21:36:17.998   21790548.00000000   20866374.00000000   25995794.00000000   36271952.00000000   55978088.00000000   95731608.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   76862680.00000000   26038942.00000000   9503174.000000000   3710885.250000000   1386638.875000000   548227.0625000000   231958.7968750000   94020.51562500000   62008.51953125000   34577.63671875000   14459.19726562500   12647.83398437500   2665.797607421875   14099.01269531250   17957.95312500000   6374.026367187500   3403.628417968750   0.000000000000000   11738.17578125000   1178463.500000000
2007-08-18/21:36:20.999   23650566.00000000   21796306.00000000   25995796.00000000   36271956.00000000   55978092.00000000   95731616.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   102154096.0000000   29910490.00000000   9991097.000000000   3834637.250000000   1512719.000000000   580477.8125000000   231958.8281250000   136757.7343750000   66437.73437500000   46103.57421875000   21688.81250000000   10118.26562500000   15994.80566406250   14099.01367187500   11971.96386718750   6374.026855468750   13614.52343750000   3644.794921875000   3912.723876953125   1243938.375000000
2007-08-18/21:36:24.000   23185482.00000000   21796306.00000000   25995796.00000000   35337784.00000000   54099516.00000000   91934256.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   113879232.0000000   32816516.00000000   11211151.00000000   4205914.500000000   1638802.750000000   677231.5000000000   248527.7656250000   119662.8046875000   70866.94531250000   46103.57421875000   28918.43554687500   17706.97851562500   42652.91015625000   25378.24804687500   5985.979492187500   12748.05957031250   3403.628662109375   7289.591308593750   7825.449218750000   1178463.625000000
2007-08-18/21:36:27.000   22720448.00000000   21796304.00000000   25530098.00000000   36271952.00000000   55978088.00000000   93832480.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   98253048.00000000   30394684.00000000   10723086.00000000   3958392.500000000   1638802.625000000   612728.8125000000   281665.7812500000   179495.3281250000   70866.94531250000   41493.19140625000   48197.47656250000   25295.69726562500   18660.60937500000   11279.20800781250   5985.979003906250   6374.026367187500   3403.628417968750   7289.590820312500   15650.90429687500   1178463.500000000
2007-08-18/21:36:30.001   21790548.00000000   21331314.00000000   25995796.00000000   36271956.00000000   55978092.00000000   95731616.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   88516480.00000000   27006492.00000000   9259234.000000000   3710885.500000000   1512719.000000000   709483.1875000000   298234.9375000000   136757.7343750000   88583.84375000000   64545.11718750000   16869.06835937500   12647.83593750000   7997.396972656250   8459.404296875000   5985.979492187500   9561.042968750000   13614.52343750000   3644.794921875000   11738.17675781250   1112989.375000000
2007-08-18/21:36:33.002   22720450.00000000   21796306.00000000   25995796.00000000   36271956.00000000   55038692.00000000   93832488.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   111922744.0000000   33785644.00000000   11211151.00000000   4205914.500000000   1701846.000000000   677231.5000000000   265096.7500000000   145305.2343750000   79725.39062500000   55324.33593750000   19278.93945312500   27825.27539062500   18660.61132812500   5639.601562500000   5985.979492187500   25496.14257812500   6807.258789062500   7289.591308593750   15650.90625000000   1178463.625000000
2007-08-18/21:36:36.003   22720448.00000000   22261350.00000000   27393208.00000000   38140940.00000000   58797600.00000000   99532528.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   76862680.00000000   24588040.00000000   9015308.000000000   3463392.250000000   1449678.500000000   499851.3437500000   231958.7968750000   94020.51562500000   70866.94531250000   36882.82031250000   14459.19726562500   17706.97656250000   13329.00000000000   14099.01269531250   11971.96289062500   19122.09765625000   6807.258300781250   7289.590820312500   7825.448730468750   1243938.250000000
2007-08-18/21:36:39.004   24115706.00000000   22261352.00000000   26461546.00000000   37206340.00000000   55978092.00000000   95731616.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   40575860.00000000   14629189.00000000   5443738.000000000   2269276.000000000   838492.3125000000   430790.0312500000   179495.3437500000   106300.8046875000   46103.57421875000   36148.07031250000   25295.69921875000   21326.41601562500   11279.20800781250   11971.96386718750   6374.026855468750   3403.628662109375   14579.18945312500   11738.17675781250   1309413.500000000
2007-08-18/21:36:42.005   24115706.00000000   22261352.00000000   25995796.00000000   35337784.00000000   55038692.00000000   91934256.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   45432804.00000000   15606282.00000000   5691345.500000000   2269276.000000000   967505.1875000000   513638.9375000000   247876.3281250000   132876.3750000000   73765.91406250000   57837.02734375000   45532.33984375000   23992.22460937500   19738.62890625000   14964.95800781250   3187.012695312500   10210.89062500000   29158.40625000000   11738.17675781250   1374889.125000000
2007-08-18/21:36:45.006   23650564.00000000   21796304.00000000   25995794.00000000   36271952.00000000   55038688.00000000   95731608.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   106058792.0000000   31847612.00000000   10967111.00000000   3958392.500000000   1638802.625000000   580477.8125000000   256812.2343750000   145305.2187500000   106300.7968750000   50713.94921875000   38557.94531250000   32884.42968750000   15994.80371093750   16918.81835937500   11971.96289062500   12748.05859375000   17018.15820312500   14579.18847656250   3912.723388671875   1243938.250000000
2007-08-18/21:36:48.007   22255472.00000000   21331314.00000000   25995796.00000000   37206340.00000000   56917712.00000000   95731616.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   76862688.00000000   24588042.00000000   9015309.000000000   3339651.500000000   1260562.625000000   483726.2812500000   207105.5312500000   85473.12500000000   48720.91796875000   25356.91406250000   19278.93945312500   25295.69921875000   10663.19824218750   28198.05859375000   20950.95117187500   12748.05957031250   17018.15820312500   10934.38964843750   11738.17675781250   1112989.375000000
2007-08-18/21:36:51.007   21325680.00000000   20866376.00000000   25995796.00000000   36271956.00000000   55038692.00000000   95731616.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   65241600.00000000   21204578.00000000   7795892.000000000   3092180.250000000   1071454.875000000   499851.3750000000   182252.3750000000   85473.12500000000   48720.91796875000   18441.37890625000   24098.68554687500   7588.697753906250   7997.396972656250   8459.404296875000   8978.970703125000   9561.042968750000   10210.89062500000   3644.794921875000   11738.17675781250   1112989.375000000
2007-08-18/21:36:54.008   22255470.00000000   22261350.00000000   26461544.00000000   37206336.00000000   56917704.00000000   97631624.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   82685480.00000000   25555252.00000000   9503174.000000000   3710885.250000000   1575760.250000000   612728.8125000000   256812.2343750000   111115.3515625000   48720.91406250000   36882.82031250000   24098.68359375000   32884.42968750000   13329.00000000000   8459.403320312500   14964.95703125000   12748.05859375000   17018.15820312500   10934.38867187500   3912.723388671875   1178463.500000000
2007-08-18/21:36:57.009   23185482.00000000   22261352.00000000   27393210.00000000   37206340.00000000   57857548.00000000   99532536.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   98253056.00000000   31847614.00000000   11699272.00000000   4453450.500000000   1701846.000000000   741735.1250000000   347942.6562500000   145305.2343750000   79725.39062500000   36882.82421875000   28918.43554687500   15177.40625000000   21326.41601562500   19738.62890625000   17957.95507812500   6374.026855468750   3403.628662109375   7289.591308593750   19563.63671875000   1374889.125000000
2007-08-18/21:37:00.010   23185482.00000000   22261352.00000000   26927352.00000000   37206340.00000000   56917712.00000000   95731616.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   100203120.0000000   29426348.00000000   10479076.00000000   3958392.750000000   1512719.000000000   677231.5000000000   265096.7500000000   119662.8046875000   44291.72265625000   34577.64062500000   19278.93945312500   10118.26562500000   18660.61132812500   14099.01367187500   11971.96386718750   3187.012695312500   6807.258789062500   10934.38964843750   7825.449218750000   1374889.125000000
2007-08-18/21:37:03.011   23650564.00000000   21796304.00000000   25995794.00000000   35337784.00000000   54099512.00000000   91934248.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   109967168.0000000   31847612.00000000   10479075.00000000   3958392.500000000   1512718.875000000   709483.1250000000   215389.9218750000   76925.73437500000   57579.31250000000   20746.55468750000   21688.81054687500   10118.26562500000   21326.41406250000   14099.01269531250   2992.988769531250   6374.026367187500   6807.258300781250   7289.590820312500   7825.448730468750   1178463.500000000
2007-08-18/21:37:06.012   22720450.00000000   22261352.00000000   26461546.00000000   36271956.00000000   56917712.00000000   95731616.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   96303912.00000000   29426348.00000000   10479076.00000000   3958392.750000000   1575760.375000000   709483.1875000000   223674.3750000000   111115.3593750000   62008.52343750000   18441.37890625000   7229.594238281250   20236.55078125000   31989.65429687500   0.000000000000000   2992.989013671875   6374.026855468750   10210.89062500000   7289.591308593750   15650.90625000000   1243938.375000000
2007-08-18/21:37:09.013   22720450.00000000   21796306.00000000   26461546.00000000   36271956.00000000   55978092.00000000   93832488.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   94355688.00000000   28458236.00000000   9991097.000000000   3710885.500000000   1512719.000000000   580477.8125000000   190536.7343750000   94020.51562500000   44291.72265625000   32272.45703125000   21688.81250000000   22766.12500000000   13329.00097656250   5639.601562500000   8978.970703125000   22309.11914062500   40843.64453125000   14579.18945312500   15650.90625000000   1243938.375000000
2007-08-18/21:37:12.013   21790548.00000000   21331314.00000000   25530100.00000000   36271956.00000000   55038692.00000000   95731616.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   72985368.00000000   23137648.00000000   8771397.000000000   3587137.250000000   1386639.000000000   499851.3750000000   182252.3750000000   85473.12500000000   39862.53125000000   27662.09375000000   14459.19824218750   10118.26562500000   10663.19824218750   25378.24804687500   8978.970703125000   15935.07812500000   10210.89062500000   10934.38964843750   7825.449218750000   1112989.375000000
2007-08-18/21:37:15.014   23185480.00000000   22726450.00000000   28325090.00000000   39075764.00000000   59737876.00000000   103337032.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   84628232.00000000   26522688.00000000   9747128.000000000   3958392.500000000   1512718.875000000   580477.8125000000   248527.7343750000   136757.7343750000   70866.94531250000   46103.57031250000   43377.70703125000   30354.85156250000   10663.19824218750   14099.01269531250   5985.979003906250   3187.012451171875   13614.52246093750   21868.79296875000   27389.10156250000   1178463.500000000
2007-08-18/21:37:18.015   24115706.00000000   23656816.00000000   29257190.00000000   41881540.00000000   65384164.00000000   110956776.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   94355688.00000000   30394686.00000000   11211151.00000000   4701000.500000000   1954028.000000000   838492.3125000000   397650.9062500000   196590.5000000000   88583.84375000000   59934.72656250000   57837.02734375000   20236.55078125000   15994.80566406250   28198.05859375000   17957.95507812500   12748.05957031250   17018.15820312500   36448.02343750000   11738.17675781250   1047515.625000000
2007-08-18/21:37:21.016   25046148.00000000   25052766.00000000   32521242.00000000   46562200.00000000   69152760.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   80743640.00000000   26522690.00000000   10479076.00000000   4453450.500000000   2143174.000000000   967505.1875000000   497069.0312500000   264971.7187500000   159452.0781250000   64545.11718750000   53017.25000000000   50591.51562500000   5331.597167968750   8459.404296875000   2992.989013671875   6374.026855468750   13614.52343750000   0.000000000000000   7825.449218750000   1374889.125000000
2007-08-18/21:37:24.017   23650564.00000000   24587392.00000000   32521240.00000000   46562196.00000000   71038368.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   59443276.00000000   21204576.00000000   8771396.000000000   3958392.500000000   1638802.625000000   709483.1250000000   331373.3125000000   162400.2500000000   106300.7968750000   59934.72265625000   53017.24609375000   22766.12304687500   26658.03125000000   8459.403320312500   2992.988769531250   15935.07714843750   6807.258300781250   7289.590820312500   15650.90429687500   1047515.562500000
2007-08-18/21:37:27.018   24115706.00000000   25052766.00000000   31588384.00000000   46562200.00000000   71038376.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   63307924.00000000   22654296.00000000   9015309.000000000   3958392.750000000   1638802.750000000   741735.1250000000   347942.6562500000   213685.7031250000   115159.3125000000   69155.51562500000   38557.94921875000   35414.01171875000   13329.00097656250   11279.20800781250   5985.979492187500   0.000000000000000   3403.628662109375   7289.591308593750   7825.449218750000   1374889.125000000
2007-08-18/21:37:30.019   24580900.00000000   24587394.00000000   30655744.00000000   43753148.00000000   67268016.00000000   114772024.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   94355688.00000000   32816516.00000000   13163975.00000000   5691345.500000000   2521491.000000000   1161031.500000000   563349.0000000000   256424.0156250000   159452.0781250000   82986.73437500000   43377.71093750000   27825.27539062500   18660.61132812500   8459.404296875000   14964.95800781250   35057.21875000000   6807.258789062500   14579.18945312500   0.000000000000000   1243938.375000000
2007-08-18/21:37:33.020   22720448.00000000   22726450.00000000   28791112.00000000   40946064.00000000   61619092.00000000   109050488.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   78802704.00000000   28458234.00000000   11211150.00000000   4948565.000000000   2143174.000000000   902998.1875000000   414220.4062500000   170947.7812500000   124017.8203125000   55324.33203125000   28918.43359375000   15177.40429687500   15994.80371093750   16918.81835937500   11971.96289062500   0.000000000000000   6807.258300781250   25513.59765625000   7825.448730468750   1178463.500000000
2007-08-18/21:37:36.020   22720450.00000000   22726452.00000000   28325092.00000000   40946064.00000000   61619096.00000000   105240632.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   98253056.00000000   32816516.00000000   12431560.00000000   4701000.500000000   1954028.000000000   902998.2500000000   397650.9062500000   179495.3437500000   97442.32031250000   73765.91406250000   48197.48046875000   30354.85351562500   10663.19824218750   8459.404296875000   8978.970703125000   9561.042968750000   20421.79492187500   3644.794921875000   3912.723876953125   1243938.375000000
2007-08-18/21:37:39.021   23185482.00000000   22726452.00000000   27393210.00000000   39075768.00000000   58797604.00000000   101434344.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   111922744.0000000   33785644.00000000   11699272.00000000   4701000.500000000   2017075.750000000   838492.3125000000   397650.9062500000   188042.9062500000   88583.84375000000   82986.73437500000   33738.19140625000   30354.85351562500   23992.22460937500   16918.82031250000   11971.96386718750   6374.026855468750   10210.89062500000   0.000000000000000   15650.90625000000   1309413.500000000
2007-08-18/21:37:42.022   23650566.00000000   22726452.00000000   27859124.00000000   38140944.00000000   57857548.00000000   101434344.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   113879232.0000000   35724576.00000000   12675684.00000000   5196144.500000000   1954028.000000000   935251.6250000000   397650.9062500000   222233.3437500000   124017.8359375000   55324.33593750000   48197.48046875000   40473.17578125000   18660.61132812500   16918.82031250000   23943.94921875000   9561.042968750000   3403.628662109375   18223.99023437500   19563.63671875000   1309413.500000000
2007-08-18/21:37:45.023   22720448.00000000   22261350.00000000   27859122.00000000   39075764.00000000   59737876.00000000   103337032.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   86571896.00000000   28458234.00000000   10723086.00000000   4205914.000000000   1701845.750000000   806239.6250000000   314804.0937500000   162400.2500000000   115159.3046875000   64545.11328125000   72296.37500000000   17706.97656250000   0.000000000000000   8459.403320312500   2992.988769531250   19122.09765625000   3403.628417968750   18223.99023437500   23476.36718750000   1243938.250000000
2007-08-18/21:37:48.024   22720450.00000000   22726452.00000000   29723320.00000000   41881540.00000000   65384164.00000000   112863952.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   63307924.00000000   22654296.00000000   9015309.000000000   3834637.250000000   1512719.000000000   677231.5000000000   256812.2500000000   136757.7343750000   70866.94531250000   64545.11718750000   28918.43554687500   27825.27539062500   10663.19824218750   5639.601562500000   2992.989013671875   12748.05957031250   13614.52343750000   7289.591308593750   31301.83984375000   1112989.375000000
2007-08-18/21:37:51.025   23185480.00000000   24587392.00000000   31588382.00000000   46562196.00000000   71038368.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   53653080.00000000   19272404.00000000   8039746.000000000   3215913.750000000   1323600.250000000   612728.8125000000   256812.2343750000   119662.7968750000   66437.72656250000   36882.82031250000   19278.93750000000   20236.54882812500   13329.00000000000   11279.20800781250   5985.979003906250   9561.041992187500   6807.258300781250   14579.18847656250   11738.17578125000   1047515.562500000
2007-08-18/21:37:54.026   24580900.00000000   25518190.00000000   33454318.00000000   47498984.00000000   71038376.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   69111672.00000000   23621058.00000000   9503174.000000000   3958392.750000000   1764890.125000000   741735.1250000000   265096.7500000000   145305.2343750000   97442.32031250000   32272.45703125000   28918.43554687500   10118.26562500000   13329.00097656250   8459.404296875000   20950.95117187500   9561.042968750000   10210.89062500000   10934.38964843750   7825.449218750000   1178463.625000000
2007-08-18/21:37:57.027   24115706.00000000   24587394.00000000   30655744.00000000   43753148.00000000   69152760.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   80743640.00000000   27006492.00000000   9991097.000000000   3958392.750000000   1638802.750000000   644980.0625000000   298234.9375000000   162400.2500000000   88583.84375000000   41493.19531250000   31328.31250000000   32884.43359375000   13329.00097656250   2819.800292968750   5985.979492187500   6374.026855468750   17018.15820312500   3644.794921875000   3912.723876953125   1309413.500000000
2007-08-18/21:38:00.027   24580898.00000000   25052764.00000000   31588382.00000000   46562196.00000000   69152752.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   76862680.00000000   27006490.00000000   10235079.00000000   4205914.000000000   2017075.625000000   870745.1250000000   447359.6562500000   230780.9687500000   124017.8203125000   50713.94921875000   48197.47656250000   20236.54882812500   13329.00000000000   25378.24609375000   8978.970703125000   12748.05859375000   3403.628417968750   3644.794677734375   11738.17578125000   1309413.375000000
2007-08-18/21:38:03.028   25511450.00000000   25518190.00000000   31588384.00000000   46562200.00000000   71038376.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   88516480.00000000   30394686.00000000   11455205.00000000   4701000.500000000   2017075.750000000   967505.1875000000   480499.1875000000   213685.7031250000   141734.9218750000   69155.51562500000   33738.19140625000   17706.97851562500   5331.597167968750   8459.404296875000   5985.979492187500   12748.05957031250   10210.89062500000   21868.79492187500   3912.723876953125   1309413.500000000
2007-08-18/21:38:06.029   23650564.00000000   24587392.00000000   31588382.00000000   45625628.00000000   71038368.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   50761024.00000000   18306654.00000000   7552050.500000000   3092180.000000000   1260562.500000000   580477.8125000000   281665.7812500000   111115.3515625000   79725.38281250000   34577.63671875000   19278.93750000000   10118.26562500000   10663.19824218750   8459.403320312500   0.000000000000000   3187.012451171875   6807.258300781250   7289.590820312500   11738.17578125000   1178463.500000000
2007-08-18/21:38:09.030   23650566.00000000   24122078.00000000   31588384.00000000   45625632.00000000   71038376.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   51724824.00000000   18306656.00000000   7308224.000000000   3092180.250000000   1260562.625000000   499851.3750000000   248527.7656250000   153852.7343750000   97442.32031250000   23051.73437500000   28918.43554687500   15177.40625000000   18660.61132812500   14099.01367187500   14964.95800781250   47805.34375000000   17018.15820312500   7289.591308593750   0.000000000000000   1178463.625000000
2007-08-18/21:38:12.031   22720448.00000000   24122076.00000000   31588382.00000000   46562196.00000000   72924872.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   42097000.00000000   16375830.00000000   6820612.500000000   2844723.000000000   1260562.500000000   548227.0625000000   248527.7343750000   85473.11718750000   79725.38281250000   20746.55468750000   26508.55859375000   17706.97656250000   13329.00000000000   2819.800048828125   14964.95703125000   15935.07714843750   13614.52246093750   0.000000000000000   7825.448730468750   1047515.562500000
2007-08-18/21:38:15.032   22720450.00000000   24122078.00000000   32521242.00000000   46562200.00000000   72924880.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   45945436.00000000   16858454.00000000   7064411.500000000   3092180.250000000   1260562.625000000   548227.0625000000   265096.7500000000   111115.3593750000   48720.91796875000   16136.20312500000   31328.31250000000   12647.83593750000   10663.19824218750   5639.601562500000   2992.989013671875   31870.19335937500   6807.258789062500   14579.18945312500   7825.449218750000   1047515.625000000
2007-08-18/21:38:18.033   24115704.00000000   25052764.00000000   31588382.00000000   45625628.00000000   69152752.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   71048056.00000000   23621056.00000000   9259234.000000000   3834637.000000000   1764889.875000000   741735.0625000000   347942.6250000000   170947.7812500000   79725.38281250000   50713.94921875000   28918.43359375000   15177.40429687500   2665.797607421875   8459.403320312500   8978.970703125000   19122.09765625000   3403.628417968750   3644.794677734375   3912.723388671875   1243938.250000000
2007-08-18/21:38:21.034   25046148.00000000   25518190.00000000   31588384.00000000   46562200.00000000   71038376.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   76862688.00000000   25071620.00000000   9259234.000000000   3834637.250000000   1701846.000000000   709483.1875000000   331373.3437500000   213685.7031250000   88583.84375000000   46103.57421875000   33738.19140625000   50591.51562500000   18660.61132812500   11279.20800781250   17957.95507812500   9561.042968750000   10210.89062500000   18223.99023437500   11738.17675781250   1178463.625000000
2007-08-18/21:38:24.034   25046146.00000000   25518188.00000000   32521240.00000000   47498980.00000000   72924872.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   78802704.00000000   27006490.00000000   10235079.00000000   3958392.500000000   1890980.875000000   741735.0625000000   331373.3125000000   153852.7187500000   79725.38281250000   50713.94921875000   43377.70703125000   15177.40429687500   21326.41406250000   5639.601074218750   5985.979003906250   0.000000000000000   3403.628417968750   14579.18847656250   7825.448730468750   1309413.375000000
2007-08-18/21:38:27.035   25046148.00000000   25518190.00000000   31588384.00000000   45625632.00000000   71038376.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   78802712.00000000   24104522.00000000   9259234.000000000   3587137.250000000   1449678.500000000   612728.8125000000   198821.1250000000   136757.7343750000   66437.73437500000   36882.82421875000   14459.19824218750   17706.97851562500   10663.19824218750   2819.800292968750   5985.979492187500   9561.042968750000   10210.89062500000   3644.794921875000   19563.63671875000   1309413.500000000
2007-08-18/21:38:30.036   24580900.00000000   24587394.00000000   30655744.00000000   43753148.00000000   65384164.00000000   114772024.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   98253056.00000000   31847614.00000000   11699272.00000000   4701000.500000000   1638802.750000000   741735.1250000000   314804.1250000000   145305.2343750000   79725.39062500000   41493.19531250000   21688.81250000000   27825.27539062500   10663.19824218750   14099.01367187500   8978.970703125000   9561.042968750000   30632.71289062500   43737.64843750000   7825.449218750000   1309413.500000000
2007-08-18/21:38:33.037   24115704.00000000   23656814.00000000   29257188.00000000   41881540.00000000   63501184.00000000   112863944.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   94355680.00000000   34754992.00000000   13896517.00000000   5443737.500000000   2269275.750000000   935251.5000000000   414220.4062500000   196590.4843750000   106300.7968750000   59934.72265625000   43377.70703125000   12647.83398437500   23992.22265625000   0.000000000000000   8978.970703125000   31870.19140625000   3403.628417968750   7289.590820312500   3912.723388671875   1178463.500000000
2007-08-18/21:38:36.038   25046148.00000000   24122078.00000000   29723320.00000000   41881540.00000000   65384164.00000000   112863952.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   98253056.00000000   30878940.00000000   11211151.00000000   4701000.500000000   1890981.125000000   806239.6875000000   298234.9375000000   188042.9062500000   124017.8359375000   36882.82421875000   24098.68554687500   20236.55078125000   13329.00097656250   11279.20800781250   14964.95800781250   0.000000000000000   10210.89062500000   10934.38964843750   15650.90625000000   1374889.125000000
2007-08-18/21:38:39.039   24115704.00000000   24122076.00000000   29723318.00000000   41881540.00000000   63501184.00000000   112863944.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   102154088.0000000   33785640.00000000   12187449.00000000   4453450.000000000   1954027.750000000   870745.1250000000   347942.6250000000   196590.4843750000   97442.31250000000   73765.91406250000   31328.30859375000   10118.26562500000   23992.22265625000   11279.20800781250   14964.95703125000   6374.026367187500   13614.52246093750   7289.590820312500   3912.723388671875   1309413.375000000
2007-08-18/21:38:42.040   23185482.00000000   23656816.00000000   30655744.00000000   44689280.00000000   69152760.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   54617556.00000000   18789502.00000000   7308224.000000000   3092180.250000000   1260562.625000000   499851.3750000000   231958.8281250000   94020.51562500000   70866.94531250000   32272.45703125000   26508.56054687500   15177.40625000000   18660.61132812500   28198.05859375000   8978.970703125000   12748.05957031250   13614.52343750000   14579.18945312500   11738.17675781250   1047515.625000000
2007-08-18/21:38:45.041   22720448.00000000   23191606.00000000   29723318.00000000   43753144.00000000   65384160.00000000   116680984.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   55582244.00000000   19272404.00000000   7308223.500000000   3092180.000000000   1197525.750000000   419226.3750000000   182252.3593750000   47010.02343750000   28789.57226562500   25356.91210937500   4819.728027343750   2529.564697265625   21326.41406250000   16918.81835937500   11971.96289062500   12748.05859375000   10210.88964843750   7289.590820312500   15650.90429687500   1112989.250000000
2007-08-18/21:38:48.041   22720450.00000000   23191606.00000000   29723320.00000000   42817236.00000000   65384164.00000000   114772024.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   56547168.00000000   19272406.00000000   7308224.000000000   2968450.000000000   1134489.875000000   419226.4062500000   140830.7343750000   59831.02343750000   26574.98437500000   25356.91406250000   9639.460937500000   2529.564697265625   5331.597167968750   14099.01367187500   8978.970703125000   12748.05957031250   6807.258789062500   7289.591308593750   3912.723876953125   1178463.625000000
2007-08-18/21:38:51.042   22720450.00000000   23656816.00000000   30655744.00000000   45625632.00000000   69152760.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   49797460.00000000   17341132.00000000   7064411.500000000   2844723.250000000   1197525.750000000   451476.2187500000   157399.3437500000   85473.12500000000   35433.34375000000   29967.27539062500   9639.460937500000   10118.26562500000   37321.28125000000   0.000000000000000   11971.96386718750   19122.09765625000   3403.628662109375   18223.99023437500   11738.17675781250   982042.3125000000
2007-08-18/21:38:54.043   23650564.00000000   24587392.00000000   31588382.00000000   46562196.00000000   71038368.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   54617552.00000000   18789502.00000000   7308223.500000000   3092180.000000000   1134489.875000000   580477.8125000000   256812.2343750000   94020.51562500000   48720.91406250000   16136.20117187500   16869.06640625000   15177.40429687500   10663.19824218750   0.000000000000000   5985.979003906250   15935.07714843750   13614.52246093750   10934.38867187500   3912.723388671875   1112989.250000000
2007-08-18/21:38:57.044   25976806.00000000   25518190.00000000   32521242.00000000   45625632.00000000   71038376.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   82685488.00000000   26522690.00000000   9991097.000000000   3958392.750000000   1638802.750000000   580477.8125000000   265096.7500000000   153852.7343750000   79725.39062500000   46103.57421875000   24098.68554687500   7588.697753906250   7997.396972656250   2819.800292968750   14964.95800781250   9561.042968750000   13614.52343750000   10934.38964843750   27389.10351562500   1243938.375000000
2007-08-18/21:39:00.045   25511448.00000000   25518188.00000000   32521240.00000000   46562196.00000000   72924872.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   80743640.00000000   26522688.00000000   9991096.000000000   4205914.000000000   1701845.750000000   677231.4375000000   265096.7500000000   170947.7812500000   70866.94531250000   41493.19140625000   21688.81054687500   32884.42968750000   21326.41406250000   5639.601074218750   11971.96289062500   6374.026367187500   13614.52246093750   0.000000000000000   0.000000000000000   1243938.250000000
2007-08-18/21:39:03.046   25511450.00000000   25983670.00000000   33454318.00000000   46562200.00000000   72924880.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   78802712.00000000   26038944.00000000   9991097.000000000   4205914.500000000   1701846.000000000   644980.0625000000   256812.2500000000   136757.7343750000   70866.94531250000   32272.45703125000   28918.43554687500   12647.83593750000   18660.61132812500   2819.800292968750   2992.989013671875   35057.21875000000   17018.15820312500   3644.794921875000   7825.449218750000   1243938.375000000
2007-08-18/21:39:06.047   24580898.00000000   24587392.00000000   30655742.00000000   44689276.00000000   67268016.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   78802704.00000000   27006490.00000000   9991096.000000000   3958392.500000000   1701845.750000000   677231.4375000000   347942.6250000000   170947.7812500000   79725.38281250000   46103.57031250000   28918.43359375000   20236.54882812500   26658.03125000000   2819.800048828125   8978.970703125000   9561.041992187500   10210.88964843750   10934.38867187500   27389.10156250000   1243938.250000000
2007-08-18/21:39:09.047   23650566.00000000   24122078.00000000   30655744.00000000   45625632.00000000   71038376.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   63307924.00000000   22171000.00000000   9015309.000000000   3463392.750000000   1512719.000000000   709483.1875000000   240243.2812500000   170947.7968750000   53150.11328125000   36882.82421875000   12049.32910156250   10118.26562500000   10663.19824218750   16918.82031250000   5985.979492187500   12748.05957031250   6807.258789062500   7289.591308593750   19563.63671875000   1112989.375000000
2007-08-18/21:39:12.048   23650564.00000000   23656814.00000000   30655742.00000000   45625628.00000000   71038368.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   60409096.00000000   21204576.00000000   8527499.000000000   3587137.000000000   1512718.875000000   580477.8125000000   223674.3593750000   111115.3515625000   48720.91406250000   36882.82031250000   24098.68359375000   7588.697265625000   13329.00000000000   8459.403320312500   8978.970703125000   6374.026367187500   6807.258300781250   7289.590820312500   11738.17578125000   1178463.500000000
2007-08-18/21:39:15.049   24115706.00000000   24122078.00000000   30655744.00000000   44689280.00000000   69152760.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   65241600.00000000   22171000.00000000   8283616.000000000   3587137.250000000   1449678.500000000   580477.8125000000   314804.1250000000   145305.2343750000   57579.31640625000   50713.95312500000   31328.31250000000   10118.26562500000   5331.597167968750   5639.601562500000   5985.979492187500   9561.042968750000   6807.258789062500   7289.591308593750   11738.17675781250   1112989.375000000
2007-08-18/21:39:18.050   25046146.00000000   25052764.00000000   31588382.00000000   45625628.00000000   71038368.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   80743640.00000000   25555252.00000000   9503174.000000000   3958392.500000000   1575760.250000000   677231.4375000000   347942.6250000000   153852.7187500000   97442.31250000000   41493.19140625000   24098.68359375000   20236.54882812500   7997.396484375000   2819.800048828125   2992.988769531250   15935.07714843750   3403.628417968750   7289.590820312500   15650.90429687500   1374889.125000000
2007-08-18/21:39:21.051   25046148.00000000   25052766.00000000   30655744.00000000   44689280.00000000   67268016.00000000   116680992.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   86571904.00000000   26522690.00000000   9503174.000000000   3834637.250000000   1575760.375000000   677231.5000000000   231958.8281250000   102567.9296875000   66437.73437500000   16136.20312500000   33738.19140625000   12647.83593750000   7997.396972656250   2819.800292968750   5985.979492187500   3187.012695312500   6807.258789062500   18223.99023437500   0.000000000000000   1243938.375000000
2007-08-18/21:39:24.052   24115706.00000000   24587394.00000000   31588384.00000000   44689280.00000000   69152760.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   80743640.00000000   27006492.00000000   9991097.000000000   3958392.750000000   1638802.750000000   709483.1875000000   298234.9375000000   188042.9062500000   53150.11328125000   46103.57421875000   19278.93945312500   15177.40625000000   10663.19824218750   5639.601562500000   0.000000000000000   9561.042968750000   13614.52343750000   18223.99023437500   7825.449218750000   1309413.500000000
2007-08-18/21:39:27.053   23185480.00000000   24122076.00000000   30655742.00000000   43753144.00000000   69152752.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   71048056.00000000   25555252.00000000   9747128.000000000   3710885.250000000   1575760.250000000   612728.8125000000   331373.3125000000   128210.2500000000   88583.83593750000   46103.57031250000   14459.19726562500   22766.12304687500   10663.19824218750   14099.01269531250   2992.988769531250   3187.012451171875   10210.88964843750   18223.99023437500   3912.723388671875   1112989.250000000
2007-08-18/21:39:30.054   23185482.00000000   23656816.00000000   30655744.00000000   43753148.00000000   67268016.00000000   116680992.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   65241600.00000000   22171000.00000000   8771397.000000000   3587137.250000000   1512719.000000000   548227.0625000000   248527.7656250000   136757.7343750000   79725.39062500000   25356.91406250000   7229.594238281250   7588.697753906250   7997.396972656250   2819.800292968750   8978.970703125000   0.000000000000000   3403.628662109375   7289.591308593750   15650.90625000000   1178463.625000000
2007-08-18/21:39:33.054   24115704.00000000   24587392.00000000   30655742.00000000   43753144.00000000   67268016.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   72985360.00000000   24588040.00000000   9503174.000000000   3958392.500000000   1512718.875000000   612728.8125000000   240243.2656250000   111115.3515625000   48720.91406250000   36882.82031250000   31328.30859375000   15177.40429687500   23992.22265625000   5639.601074218750   5985.979003906250   41431.27734375000   6807.258300781250   3644.794677734375   7825.448730468750   1178463.500000000
2007-08-18/21:39:36.055   24580900.00000000   24587394.00000000   30655744.00000000   44689280.00000000   67268016.00000000   116680992.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   86571904.00000000   27974266.00000000   10235079.00000000   3958392.750000000   1764890.125000000   709483.1875000000   281665.8125000000   162400.2500000000   48720.91796875000   46103.57421875000   28918.43554687500   35414.01171875000   5331.597167968750   14099.01367187500   5985.979492187500   9561.042968750000   3403.628662109375   10934.38964843750   7825.449218750000   1440365.250000000
2007-08-18/21:39:39.056   24580898.00000000   24122076.00000000   31588382.00000000   46562196.00000000   71038368.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   69111664.00000000   23621056.00000000   9259234.000000000   3958392.500000000   1764889.875000000   709483.1250000000   314804.0937500000   111115.3515625000   62008.51953125000   46103.57031250000   28918.43359375000   10118.26562500000   10663.19824218750   5639.601074218750   2992.988769531250   12748.05859375000   3403.628417968750   10934.38867187500   3912.723388671875   1243938.250000000
2007-08-18/21:39:42.057   23650566.00000000   24122078.00000000   30655744.00000000   45625632.00000000   69152760.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   63307924.00000000   22171000.00000000   9015309.000000000   3710885.500000000   1512719.000000000   612728.8125000000   256812.2500000000   111115.3593750000   66437.73437500000   36882.82421875000   43377.71093750000   5059.130859375000   10663.19824218750   2819.800292968750   8978.970703125000   9561.042968750000   10210.89062500000   0.000000000000000   11738.17675781250   1243938.375000000
2007-08-18/21:39:45.058   24115706.00000000   25052766.00000000   31588384.00000000   46562200.00000000   69152760.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   71048064.00000000   24104522.00000000   9259234.000000000   3834637.250000000   1701846.000000000   677231.5000000000   314804.1250000000   153852.7343750000   66437.73437500000   55324.33593750000   28918.43554687500   5059.130859375000   5331.597167968750   16918.82031250000   5985.979492187500   0.000000000000000   6807.258789062500   7289.591308593750   7825.449218750000   1112989.375000000
2007-08-18/21:39:48.059   23185480.00000000   24122076.00000000   31588382.00000000   46562196.00000000   71038368.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   53653080.00000000   19272404.00000000   7795891.000000000   3463392.250000000   1449678.500000000   548227.0625000000   265096.7500000000   136757.7343750000   66437.72656250000   34577.63671875000   26508.55859375000   27825.27343750000   5331.596679687500   2819.800048828125   8978.970703125000   6374.026367187500   17018.15820312500   3644.794677734375   7825.448730468750   1112989.250000000
2007-08-18/21:39:51.060   23650564.00000000   24122076.00000000   30655742.00000000   43753144.00000000   69152752.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   61375144.00000000   21204576.00000000   8283615.500000000   3463392.250000000   1386638.875000000   580477.8125000000   240243.2656250000   136757.7343750000   33218.75000000000   32272.45507812500   26508.55859375000   7588.697265625000   7997.396484375000   8459.403320312500   0.000000000000000   0.000000000000000   17018.15820312500   3644.794677734375   7825.448730468750   1178463.500000000
2007-08-18/21:39:54.061   23650566.00000000   23656816.00000000   31588384.00000000   45625632.00000000   69152760.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   61375152.00000000   22654296.00000000   8771397.000000000   3710885.500000000   1449678.500000000   612728.8125000000   265096.7500000000   136757.7343750000   48720.91796875000   34577.64062500000   33738.19140625000   10118.26562500000   7997.396972656250   2819.800292968750   11971.96386718750   6374.026855468750   6807.258789062500   10934.38964843750   7825.449218750000   1309413.500000000
2007-08-18/21:39:57.061   23185482.00000000   24587394.00000000   30655744.00000000   45625632.00000000   69152760.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   63307924.00000000   22171000.00000000   9015309.000000000   3834637.250000000   1638802.750000000   709483.1875000000   314804.1250000000   145305.2343750000   66437.73437500000   36882.82421875000   24098.68554687500   17706.97851562500   5331.597167968750   5639.601562500000   2992.989013671875   6374.026855468750   3403.628662109375   7289.591308593750   11738.17675781250   1112989.375000000
2007-08-18/21:40:00.062   23185480.00000000   24122076.00000000   31588382.00000000   44689276.00000000   71038368.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   60409096.00000000   21687760.00000000   9015308.000000000   3834637.000000000   1575760.250000000   709483.1250000000   298234.9062500000   128210.2500000000   66437.72656250000   23051.73242187500   31328.30859375000   15177.40429687500   10663.19824218750   11279.20800781250   14964.95703125000   9561.041992187500   13614.52246093750   10934.38867187500   3912.723388671875   1112989.250000000
2007-08-18/21:40:03.063   23650566.00000000   24122078.00000000   30655744.00000000   43753148.00000000   67268016.00000000   116680992.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   67176184.00000000   22654296.00000000   8771397.000000000   3710885.500000000   1638802.750000000   644980.0625000000   314804.1250000000   145305.2343750000   53150.11328125000   20746.55664062500   43377.71093750000   12647.83593750000   0.000000000000000   8459.404296875000   14964.95800781250   12748.05957031250   10210.89062500000   10934.38964843750   11738.17675781250   1178463.625000000
2007-08-18/21:40:06.064   23650564.00000000   24122076.00000000   31588382.00000000   44689276.00000000   67268016.00000000   116680984.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   65241596.00000000   22170998.00000000   8527499.000000000   3587137.000000000   1449678.500000000   548227.0625000000   256812.2343750000   128210.2500000000   62008.51953125000   27662.09179687500   12049.32812500000   12647.83398437500   7997.396484375000   8459.403320312500   2992.988769531250   12748.05859375000   0.000000000000000   7289.590820312500   11738.17578125000   1112989.250000000
2007-08-18/21:40:09.065   23650566.00000000   24122078.00000000   30655744.00000000   44689280.00000000   67268016.00000000   116680992.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   63307924.00000000   22171000.00000000   8527499.000000000   3587137.250000000   1386639.000000000   548227.0625000000   265096.7500000000   102567.9296875000   48720.91796875000   41493.19531250000   33738.19140625000   12647.83593750000   15994.80566406250   2819.800292968750   11971.96386718750   6374.026855468750   10210.89062500000   7289.591308593750   7825.449218750000   1178463.625000000
2007-08-18/21:40:12.066   24115704.00000000   24122076.00000000   29723318.00000000   41881540.00000000   65384160.00000000   112863944.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   86571896.00000000   28458234.00000000   10967111.00000000   4205914.000000000   1764889.875000000   773987.2500000000   331373.3125000000   145305.2187500000   79725.38281250000   36882.82031250000   26508.55859375000   10118.26562500000   10663.19824218750   2819.800048828125   8978.970703125000   15935.07714843750   3403.628417968750   0.000000000000000   7825.448730468750   1178463.500000000
2007-08-18/21:40:15.067   24115706.00000000   23656816.00000000   29723320.00000000   42817236.00000000   63501188.00000000   110956776.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   82685488.00000000   27490350.00000000   10235079.00000000   3958392.750000000   1701846.000000000   612728.8125000000   314804.1250000000   136757.7343750000   44291.72265625000   32272.45703125000   21688.81250000000   10118.26562500000   13329.00097656250   5639.601562500000   14964.95800781250   3187.012695312500   6807.258789062500   10934.38964843750   0.000000000000000   1309413.500000000
2007-08-18/21:40:18.068   24580900.00000000   24587394.00000000   29723320.00000000   41881540.00000000   63501188.00000000   110956776.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   88516480.00000000   27006492.00000000   9747129.000000000   3587137.250000000   1575760.375000000   677231.5000000000   265096.7500000000   111115.3593750000   66437.73437500000   46103.57421875000   12049.32910156250   40473.17578125000   10663.19824218750   16918.82031250000   11971.96386718750   12748.05957031250   10210.89062500000   0.000000000000000   3912.723876953125   1178463.625000000
2007-08-18/21:40:21.068   25511448.00000000   24587392.00000000   30655742.00000000   42817232.00000000   65384160.00000000   112863944.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   96303904.00000000   28458234.00000000   9991096.000000000   3834637.000000000   1449678.500000000   580477.8125000000   248527.7343750000   94020.51562500000   35433.34375000000   32272.45507812500   19278.93750000000   10118.26562500000   5331.596679687500   8459.403320312500   5985.979003906250   3187.012451171875   20421.79296875000   14579.18847656250   11738.17578125000   1440365.250000000
2007-08-18/21:40:24.069   23650566.00000000   23656816.00000000   29723320.00000000   41881540.00000000   63501188.00000000   110956776.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   74923568.00000000   23137648.00000000   8527499.000000000   3215914.250000000   1323600.375000000   515976.5625000000   215389.9375000000   76925.74218750000   57579.31640625000   25356.91406250000   16869.06835937500   10118.26562500000   26658.03320312500   0.000000000000000   17957.95507812500   9561.042968750000   3403.628662109375   40092.83593750000   11738.17675781250   1309413.500000000
2007-08-18/21:40:27.070   23185480.00000000   23191606.00000000   29257188.00000000   41881540.00000000   63501184.00000000   112863944.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   80743640.00000000   27006490.00000000   9991096.000000000   3958392.500000000   1449678.500000000   612728.8125000000   240243.2656250000   145305.2187500000   70866.94531250000   25356.91210937500   19278.93750000000   10118.26562500000   5331.596679687500   8459.403320312500   5985.979003906250   28683.16406250000   10210.88964843750   18223.99023437500   19563.63476562500   1178463.500000000
2007-08-18/21:40:30.071   23650566.00000000   23191606.00000000   28325092.00000000   40010808.00000000   61619096.00000000   107145112.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   86571904.00000000   26038944.00000000   9259234.000000000   3587137.250000000   1323600.375000000   580477.8125000000   256812.2500000000   119662.8046875000   48720.91796875000   46103.57421875000   12049.32910156250   15177.40625000000   0.000000000000000   2819.800292968750   23943.94921875000   6374.026855468750   13614.52343750000   10934.38964843750   11738.17675781250   1243938.375000000
2007-08-18/21:40:33.072   24115704.00000000   23656814.00000000   28325090.00000000   39075764.00000000   58797600.00000000   101434336.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   109967168.0000000   32816514.00000000   10967111.00000000   3958392.500000000   1575760.250000000   612728.8125000000   248527.7343750000   145305.2187500000   48720.91406250000   29967.27148437500   36148.06640625000   15177.40429687500   7997.396484375000   8459.403320312500   5985.979003906250   9561.041992187500   6807.258300781250   7289.590820312500   15650.90429687500   1243938.250000000
2007-08-18/21:40:36.073   23185482.00000000   23191606.00000000   28791114.00000000   40010808.00000000   61619096.00000000   107145112.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   86571904.00000000   28458236.00000000   9991097.000000000   3958392.750000000   1512719.000000000   580477.8125000000   231958.8281250000   94020.51562500000   70866.94531250000   55324.33593750000   31328.31250000000   20236.55078125000   18660.61132812500   8459.404296875000   8978.970703125000   12748.05957031250   3403.628662109375   10934.38964843750   7825.449218750000   1243938.375000000
2007-08-18/21:40:39.074   22255470.00000000   22261350.00000000   27859122.00000000   40010804.00000000   61619092.00000000   107145104.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   63307920.00000000   22170998.00000000   8527499.000000000   3339651.250000000   1260562.500000000   515976.5312500000   182252.3593750000   85473.11718750000   48720.91406250000   16136.20117187500   7229.593750000000   32884.42968750000   13329.00000000000   5639.601074218750   47887.98437500000   15935.07714843750   3403.628417968750   7289.590820312500   7825.448730468750   1178463.500000000
2007-08-18/21:40:42.074   20860864.00000000   21331314.00000000   27393210.00000000   40010808.00000000   61619096.00000000   107145112.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   49797460.00000000   17823866.00000000   7308224.000000000   2968450.000000000   1134489.875000000   386976.8125000000   149115.0312500000   38462.71484375000   26574.98437500000   27662.09375000000   16869.06835937500   5059.130859375000   5331.597167968750   5639.601562500000   0.000000000000000   15935.07812500000   10210.89062500000   7289.591308593750   3912.723876953125   982042.3125000000
2007-08-18/21:40:45.075   21790548.00000000   22261350.00000000   27393208.00000000   40010804.00000000   61619092.00000000   107145104.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   49797456.00000000   17823864.00000000   7064411.000000000   2968449.750000000   1008420.750000000   403101.5312500000   124262.1796875000   47010.02343750000   19931.22460937500   13831.02636718750   16869.06640625000   7588.697265625000   10663.19824218750   2819.800048828125   0.000000000000000   0.000000000000000   6807.258300781250   18223.99023437500   19563.63476562500   1112989.250000000
2007-08-18/21:40:48.076   20860864.00000000   21331314.00000000   27859124.00000000   40010808.00000000   63501188.00000000   109050496.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   46908104.00000000   16858454.00000000   6820613.000000000   2721000.250000000   1071454.875000000   354727.4687500000   99409.48437500000   47010.02343750000   15502.05664062500   13831.02832031250   9639.460937500000   10118.26562500000   0.000000000000000   14099.01367187500   5985.979492187500   3187.012695312500   6807.258789062500   3644.794921875000   11738.17675781250   1047515.625000000
2007-08-18/21:40:51.077   21790548.00000000   22261352.00000000   27859124.00000000   40010808.00000000   61619096.00000000   107145112.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   51724824.00000000   17823866.00000000   7308224.000000000   2844723.250000000   1071454.875000000   419226.4062500000   157399.3437500000   42736.36718750000   35433.34375000000   20746.55664062500   16869.06835937500   7588.697753906250   5331.597167968750   5639.601562500000   8978.970703125000   3187.012695312500   10210.89062500000   10934.38964843750   7825.449218750000   1112989.375000000
2007-08-18/21:40:54.078   22720448.00000000   23191606.00000000   28791112.00000000   41881540.00000000   63501184.00000000   109050488.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   55582244.00000000   18306654.00000000   7064411.000000000   2844723.000000000   1008420.750000000   386976.7812500000   182252.3593750000   51283.68359375000   44291.71875000000   36882.82031250000   12049.32812500000   0.000000000000000   7997.396484375000   8459.403320312500   8978.970703125000   3187.012451171875   6807.258300781250   7289.590820312500   19563.63476562500   1047515.562500000
2007-08-18/21:40:57.079   22720450.00000000   23191606.00000000   29257190.00000000   41881540.00000000   63501188.00000000   109050496.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   63307924.00000000   20238378.00000000   7552051.000000000   2968450.000000000   1197525.750000000   451476.2187500000   157399.3437500000   59831.02343750000   35433.34375000000   32272.45703125000   16869.06835937500   5059.130859375000   5331.597167968750   5639.601562500000   11971.96386718750   12748.05957031250   20421.79492187500   0.000000000000000   15650.90625000000   1243938.375000000
2007-08-18/21:41:00.080   23650564.00000000   23656814.00000000   29723318.00000000   42817232.00000000   65384160.00000000   110956768.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   82685480.00000000   24588040.00000000   8527499.000000000   3587137.000000000   1323600.250000000   548227.0625000000   265096.7500000000   102567.9218750000   53150.10937500000   41493.19140625000   26508.55859375000   7588.697265625000   7997.396484375000   16918.81835937500   2992.988769531250   3187.012451171875   0.000000000000000   3644.794677734375   0.000000000000000   1243938.250000000
2007-08-18/21:41:03.081   23185482.00000000   23191606.00000000   28325092.00000000   40946064.00000000   61619096.00000000   105240632.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   94355688.00000000   29426348.00000000   10479076.00000000   4205914.500000000   1827935.125000000   741735.1250000000   331373.3437500000   196590.5000000000   88583.84375000000   64545.11718750000   33738.19140625000   22766.12500000000   7997.396972656250   14099.01367187500   5985.979492187500   3187.012695312500   3403.628662109375   10934.38964843750   11738.17675781250   1178463.625000000
2007-08-18/21:41:06.081   22255470.00000000   22726450.00000000   27859122.00000000   39075764.00000000   59737876.00000000   105240616.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   63307920.00000000   21204576.00000000   8527499.000000000   3463392.250000000   1323600.250000000   467601.1875000000   165683.6562500000   94020.51562500000   31004.16015625000   20746.55468750000   31328.30859375000   12647.83398437500   10663.19824218750   5639.601074218750   8978.970703125000   12748.05859375000   3403.628417968750   10934.38867187500   7825.448730468750   1014778.812500000
2007-08-18/21:41:09.082   22720450.00000000   22261352.00000000   28791114.00000000   41881540.00000000   61619096.00000000   107145112.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   58477684.00000000   20238378.00000000   8039747.000000000   3092180.250000000   1323600.375000000   499851.3750000000   198821.1250000000   94020.51562500000   44291.72265625000   25356.91406250000   16869.06835937500   5059.130859375000   7997.396972656250   5639.601562500000   14964.95800781250   3187.012695312500   6807.258789062500   14579.18945312500   23476.36914062500   1112989.375000000
2007-08-18/21:41:12.083   23650566.00000000   23191606.00000000   28791114.00000000   40946064.00000000   61619096.00000000   107145112.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   76862688.00000000   23621058.00000000   8771397.000000000   3339651.500000000   1323600.375000000   451476.2187500000   198821.1250000000   85473.12500000000   31004.16406250000   27662.09375000000   21688.81250000000   17706.97851562500   15994.80566406250   8459.404296875000   0.000000000000000   15935.07812500000   10210.89062500000   25513.59960937500   0.000000000000000   1309413.500000000
2007-08-18/21:41:15.084   22720448.00000000   22726450.00000000   28791112.00000000   40946064.00000000   61619092.00000000   109050488.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   65241596.00000000   21204576.00000000   8039746.000000000   3092180.000000000   1323600.250000000   451476.1875000000   190536.7187500000   76925.73437500000   53150.10937500000   20746.55468750000   21688.81054687500   7588.697265625000   5331.596679687500   5639.601074218750   8978.970703125000   6374.026367187500   3403.628417968750   18223.99023437500   11738.17578125000   1178463.500000000
2007-08-18/21:41:18.085   23650566.00000000   22726452.00000000   28325092.00000000   40010808.00000000   59737884.00000000   103337040.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   84628240.00000000   25071620.00000000   9015309.000000000   3463392.750000000   1323600.375000000   548227.0625000000   248527.7656250000   119662.8046875000   57579.31640625000   23051.73437500000   28918.43554687500   25295.69921875000   26658.03320312500   2819.800292968750   2992.989013671875   3187.012695312500   6807.258789062500   10934.38964843750   3912.723876953125   1178463.625000000
2007-08-18/21:41:21.086   23650564.00000000   22261350.00000000   27393208.00000000   40010804.00000000   59737876.00000000   101434336.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   71048056.00000000   21204576.00000000   7795891.000000000   3339651.250000000   1260562.500000000   515976.5312500000   157399.3281250000   76925.73437500000   48720.91406250000   18441.37695312500   9639.459960937500   10118.26562500000   18660.60937500000   11279.20800781250   20950.94921875000   3187.012451171875   6807.258300781250   7289.590820312500   3912.723388671875   1112989.250000000
2007-08-18/21:41:24.087   21790548.00000000   22261352.00000000   27859124.00000000   40010808.00000000   59737884.00000000   103337040.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   57512312.00000000   18789502.00000000   7308224.000000000   2968450.000000000   1197525.750000000   483726.2812500000   190536.7343750000   85473.12500000000   22145.81054687500   29967.27539062500   21688.81250000000   10118.26562500000   18660.61132812500   11279.20800781250   2992.989013671875   3187.012695312500   0.000000000000000   3644.794921875000   7825.449218750000   1178463.625000000
2007-08-18/21:41:27.088   23185480.00000000   22726450.00000000   28325090.00000000   40010804.00000000   61619092.00000000   105240616.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   67176176.00000000   20721448.00000000   7552050.500000000   2968449.750000000   1197525.750000000   435351.2500000000   198821.1093750000   85473.11718750000   48720.91406250000   27662.09179687500   24098.68359375000   12647.83398437500   0.000000000000000   8459.403320312500   0.000000000000000   3187.012451171875   6807.258300781250   14579.18847656250   7825.448730468750   1178463.500000000
2007-08-18/21:41:30.088   23185482.00000000   22726452.00000000   27859124.00000000   39075768.00000000   59737884.00000000   101434344.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   78802712.00000000   23137648.00000000   8283616.000000000   3339651.500000000   1197525.750000000   515976.5625000000   165683.6718750000   59831.02343750000   48720.91796875000   20746.55664062500   19278.93945312500   10118.26562500000   13329.00097656250   0.000000000000000   2992.989013671875   0.000000000000000   23825.43359375000   0.000000000000000   23476.36914062500   1243938.375000000
2007-08-18/21:41:33.089   22720448.00000000   22261350.00000000   27393208.00000000   39075764.00000000   58797600.00000000   101434336.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   86571896.00000000   24588040.00000000   8771396.000000000   3339651.250000000   1260562.500000000   515976.5312500000   173968.0000000000   76925.73437500000   48720.91406250000   18441.37695312500   19278.93750000000   15177.40429687500   2665.797607421875   16918.81835937500   2992.988769531250   15935.07714843750   10210.88964843750   7289.590820312500   27389.10156250000   1112989.250000000
2007-08-18/21:41:36.090   22720450.00000000   22261352.00000000   27859124.00000000   39075768.00000000   59737884.00000000   103337040.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   76862688.00000000   22654296.00000000   8039747.000000000   3092180.250000000   1134489.875000000   499851.3750000000   165683.6718750000   94020.51562500000   44291.72265625000   36882.82421875000   7229.594238281250   12647.83593750000   5331.597167968750   5639.601562500000   11971.96386718750   3187.012695312500   6807.258789062500   14579.18945312500   15650.90625000000   1178463.625000000
2007-08-18/21:41:39.091   21790548.00000000   21796304.00000000   26927350.00000000   38140940.00000000   59737876.00000000   103337032.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   59443276.00000000   20238378.00000000   7552050.500000000   2968449.750000000   1071454.875000000   386976.7812500000   157399.3281250000   76925.73437500000   26574.98242187500   18441.37695312500   21688.81054687500   10118.26562500000   7997.396484375000   8459.403320312500   14964.95703125000   3187.012451171875   6807.258300781250   10934.38867187500   3912.723388671875   1047515.562500000
2007-08-18/21:41:42.092   20860864.00000000   21331314.00000000   26927352.00000000   39075768.00000000   59737884.00000000   103337040.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   51724824.00000000   17823866.00000000   7064411.500000000   2844723.250000000   1071454.875000000   435351.2812500000   140830.7343750000   85473.12500000000   53150.11328125000   23051.73437500000   4819.728515625000   10118.26562500000   10663.19824218750   2819.800292968750   14964.95800781250   9561.042968750000   6807.258789062500   3644.794921875000   7825.449218750000   1014778.937500000
2007-08-18/21:41:45.093   22720450.00000000   21796306.00000000   26927352.00000000   37206340.00000000   56917712.00000000   99532536.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   72985368.00000000   22654296.00000000   8039747.000000000   3339651.500000000   1260562.625000000   499851.3750000000   182252.3750000000   85473.12500000000   35433.34375000000   41493.19531250000   19278.93945312500   20236.55078125000   10663.19824218750   16918.82031250000   8978.970703125000   9561.042968750000   10210.89062500000   0.000000000000000   19563.63671875000   1178463.625000000
2007-08-18/21:41:48.094   22255470.00000000   21796304.00000000   26927350.00000000   37206336.00000000   56917704.00000000   97631624.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   92408360.00000000   26522688.00000000   9503174.000000000   3587137.000000000   1512718.875000000   612728.8125000000   265096.7500000000   145305.2187500000   62008.51953125000   29967.27148437500   14459.19726562500   27825.27343750000   13329.00000000000   8459.403320312500   5985.979003906250   3187.012451171875   6807.258300781250   0.000000000000000   23476.36718750000   1243938.250000000
2007-08-18/21:41:51.095   21325680.00000000   21331314.00000000   27393210.00000000   39075768.00000000   59737884.00000000   103337040.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   69111672.00000000   21687760.00000000   8283616.000000000   3339651.500000000   1323600.375000000   548227.0625000000   265096.7500000000   94020.51562500000   57579.31640625000   46103.57421875000   21688.81250000000   17706.97851562500   15994.80566406250   2819.800292968750   14964.95800781250   0.000000000000000   10210.89062500000   7289.591308593750   0.000000000000000   1047515.625000000
2007-08-18/21:41:54.095   21790548.00000000   21331312.00000000   27393208.00000000   39075764.00000000   59737876.00000000   103337032.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   60409096.00000000   20238378.00000000   8039746.000000000   3463392.250000000   1323600.250000000   548227.0625000000   256812.2343750000   76925.73437500000   44291.71875000000   16136.20117187500   28918.43359375000   30354.85156250000   34655.46484375000   16918.81835937500   2992.988769531250   3187.012451171875   3403.628417968750   18223.99023437500   11738.17578125000   1014778.812500000
2007-08-18/21:41:57.096   22255472.00000000   22261352.00000000   29723320.00000000   41881540.00000000   63501188.00000000   110956776.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   50761028.00000000   18306656.00000000   7552051.000000000   3215914.250000000   1260562.625000000   612728.8125000000   240243.2812500000   94020.51562500000   57579.31640625000   59934.72656250000   26508.56054687500   10118.26562500000   10663.19824218750   2819.800292968750   0.000000000000000   15935.07812500000   17018.15820312500   7289.591308593750   7825.449218750000   1014778.937500000
2007-08-18/21:42:00.097   23185480.00000000   24122076.00000000   30655742.00000000   45625628.00000000   67268016.00000000   116680984.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   65241596.00000000   23137648.00000000   9503174.000000000   3710885.250000000   1575760.250000000   644980.0000000000   281665.7812500000   162400.2500000000   70866.94531250000   41493.19140625000   26508.55859375000   20236.54882812500   21326.41406250000   5639.601074218750   11971.96289062500   12748.05859375000   10210.88964843750   0.000000000000000   7825.448730468750   1047515.562500000
2007-08-18/21:42:03.098   24115706.00000000   24587394.00000000   29723320.00000000   41881540.00000000   65384164.00000000   110956776.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   98253056.00000000   30878940.00000000   10967112.00000000   4205914.500000000   1827935.125000000   806239.6875000000   331373.3437500000   153852.7343750000   79725.39062500000   73765.91406250000   33738.19140625000   32884.43359375000   23992.22460937500   5639.601562500000   8978.970703125000   9561.042968750000   0.000000000000000   0.000000000000000   7825.449218750000   1243938.375000000
2007-08-18/21:42:06.099   25046148.00000000   25052766.00000000   31588384.00000000   45625632.00000000   69152760.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   76862688.00000000   25071620.00000000   9503174.000000000   3834637.250000000   1764890.125000000   741735.1250000000   331373.3437500000   145305.2343750000   62008.52343750000   36882.82421875000   26508.56054687500   22766.12500000000   5331.597167968750   11279.20800781250   14964.95800781250   3187.012695312500   13614.52343750000   3644.794921875000   7825.449218750000   1309413.500000000
2007-08-18/21:42:09.100   25976804.00000000   26914788.00000000   35321120.00000000   50310656.00000000   76700528.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   72985360.00000000   25555252.00000000   10235079.00000000   4453450.000000000   1827935.000000000   773987.2500000000   397650.8750000000   196590.4843750000   115159.3046875000   64545.11328125000   38557.94531250000   22766.12304687500   18660.60937500000   11279.20800781250   11971.96289062500   6374.026367187500   6807.258300781250   7289.590820312500   7825.448730468750   1309413.375000000
2007-08-18/21:42:12.101   26442214.00000000   27380430.00000000   35321120.00000000   51248316.00000000   76700528.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   80743640.00000000   28458234.00000000   11455204.00000000   4453450.000000000   2143174.000000000   935251.5000000000   397650.8750000000   222233.3281250000   168310.6718750000   82986.72656250000   36148.06640625000   12647.83398437500   13329.00000000000   8459.403320312500   17957.95312500000   15935.07714843750   3403.628417968750   10934.38867187500   7825.448730468750   1309413.375000000
2007-08-18/21:42:15.101   25976806.00000000   26914790.00000000   34387612.00000000   50310660.00000000   74812264.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   74923568.00000000   25555254.00000000   10235079.00000000   4453450.500000000   2017075.750000000   870745.1875000000   397650.9062500000   162400.2500000000   115159.3125000000   46103.57421875000   21688.81250000000   17706.97851562500   15994.80566406250   8459.404296875000   8978.970703125000   6374.026855468750   3403.628662109375   3644.794921875000   7825.449218750000   1112989.375000000
2007-08-18/21:42:18.102   25511450.00000000   26914790.00000000   34387612.00000000   50310660.00000000   74812264.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   80743640.00000000   26522690.00000000   10479076.00000000   4205914.500000000   1764890.125000000   838492.3125000000   281665.8125000000   162400.2500000000   97442.32031250000   64545.11718750000   33738.19140625000   2529.564697265625   10663.19824218750   14099.01367187500   2992.989013671875   3187.012695312500   3403.628662109375   18223.99023437500   7825.449218750000   1112989.375000000
2007-08-18/21:42:21.103   24115704.00000000   24122076.00000000   30655742.00000000   43753144.00000000   65384160.00000000   114772016.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   72985360.00000000   24104520.00000000   9503174.000000000   3958392.500000000   1954027.750000000   806239.6250000000   430790.0000000000   230780.9687500000   132876.3593750000   50713.94921875000   43377.70703125000   25295.69726562500   15994.80371093750   31017.86914062500   8978.970703125000   9561.041992187500   10210.88964843750   10934.38867187500   3912.723388671875   1112989.250000000
2007-08-18/21:42:24.104   22255472.00000000   22726452.00000000   29723320.00000000   41881540.00000000   65384164.00000000   110956776.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   74923568.00000000   25071620.00000000   9991097.000000000   4205914.500000000   1827935.125000000   870745.1875000000   347942.6562500000   230780.9843750000   141734.9218750000   73765.91406250000   33738.19140625000   27825.27539062500   13329.00097656250   11279.20800781250   8978.970703125000   3187.012695312500   10210.89062500000   7289.591308593750   11738.17675781250   1112989.375000000
2007-08-18/21:42:27.105   22255470.00000000   22726450.00000000   29723318.00000000   41881540.00000000   65384160.00000000   110956768.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   59443276.00000000   21687760.00000000   9015308.000000000   3710885.250000000   1512718.875000000   709483.1250000000   265096.7500000000   119662.7968750000   66437.72656250000   46103.57031250000   21688.81054687500   17706.97656250000   26658.03125000000   14099.01269531250   5985.979003906250   19122.09765625000   0.000000000000000   7289.590820312500   7825.448730468750   1014778.812500000
2007-08-18/21:42:30.106   22720450.00000000   23191606.00000000   29257190.00000000   42817236.00000000   65384164.00000000   114772024.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   60409104.00000000   21687760.00000000   9015309.000000000   3587137.250000000   1512719.000000000   612728.8125000000   331373.3437500000   128210.2656250000   62008.52343750000   41493.19531250000   28918.43554687500   12647.83593750000   15994.80566406250   2819.800292968750   5985.979492187500   6374.026855468750   3403.628662109375   7289.591308593750   7825.449218750000   1178463.625000000
2007-08-18/21:42:33.107   22255470.00000000   22726450.00000000   29723318.00000000   42817232.00000000   65384160.00000000   112863944.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   61375144.00000000   21687760.00000000   9015308.000000000   3834637.000000000   1512718.875000000   677231.4375000000   231958.7968750000   136757.7343750000   53150.10937500000   29967.27148437500   14459.19726562500   12647.83398437500   5331.596679687500   0.000000000000000   8978.970703125000   3187.012451171875   3403.628417968750   0.000000000000000   19563.63476562500   1047515.562500000
2007-08-18/21:42:36.108   22255472.00000000   21796306.00000000   26461546.00000000   37206340.00000000   57857548.00000000   99532536.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   80743640.00000000   27006492.00000000   9991097.000000000   3958392.750000000   1701846.000000000   677231.5000000000   314804.1250000000   136757.7343750000   70866.94531250000   59934.72656250000   38557.94921875000   15177.40625000000   13329.00097656250   11279.20800781250   11971.96386718750   0.000000000000000   6807.258789062500   0.000000000000000   3912.723876953125   1112989.375000000
2007-08-18/21:42:39.108   21790548.00000000   21331314.00000000   26461546.00000000   37206340.00000000   58797604.00000000   99532536.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   88516480.00000000   30878940.00000000   11699272.00000000   4701000.500000000   2143174.000000000   902998.2500000000   397650.9062500000   179495.3437500000   115159.3125000000   50713.95312500000   31328.31250000000   17706.97851562500   15994.80566406250   5639.601562500000   17957.95507812500   12748.05957031250   3403.628662109375   0.000000000000000   3912.723876953125   1178463.625000000
2007-08-18/21:42:42.109   21325678.00000000   22261350.00000000   28791112.00000000   41881540.00000000   63501184.00000000   110956768.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   63307920.00000000   23621056.00000000   10235079.00000000   4205914.000000000   1890980.875000000   806239.6250000000   397650.8750000000   205138.0781250000   115159.3046875000   69155.50781250000   57837.02343750000   20236.54882812500   18660.60937500000   8459.403320312500   5985.979003906250   3187.012451171875   10210.88964843750   3644.794677734375   7825.448730468750   1047515.562500000
2007-08-18/21:42:45.110   22255472.00000000   22726452.00000000   29257190.00000000   42817236.00000000   65384164.00000000   112863952.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   69111672.00000000   25071620.00000000   10235079.00000000   4453450.500000000   1701846.000000000   870745.1875000000   381081.4375000000   136757.7343750000   88583.84375000000   55324.33593750000   33738.19140625000   25295.69921875000   21326.41601562500   8459.404296875000   11971.96386718750   12748.05957031250   10210.89062500000   0.000000000000000   7825.449218750000   1178463.625000000
2007-08-18/21:42:48.111   21790548.00000000   22726450.00000000   28791112.00000000   41881540.00000000   63501184.00000000   112863944.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   61375144.00000000   22170998.00000000   9259234.000000000   3834637.000000000   1449678.500000000   677231.4375000000   298234.9062500000   136757.7343750000   53150.10937500000   34577.63671875000   19278.93750000000   10118.26562500000   5331.596679687500   5639.601074218750   0.000000000000000   3187.012451171875   10210.88964843750   10934.38867187500   15650.90429687500   1047515.562500000
2007-08-18/21:42:51.112   21790548.00000000   21796306.00000000   27859124.00000000   39075768.00000000   59737884.00000000   105240632.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   67176184.00000000   22654296.00000000   9015309.000000000   3958392.750000000   1575760.375000000   677231.5000000000   281665.8125000000   102567.9296875000   62008.52343750000   41493.19531250000   14459.19824218750   7588.697753906250   7997.396972656250   11279.20800781250   8978.970703125000   15935.07812500000   10210.89062500000   3644.794921875000   15650.90625000000   1112989.375000000
2007-08-18/21:42:54.113   22720448.00000000   22726450.00000000   27393208.00000000   39075764.00000000   59737876.00000000   101434336.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   82685480.00000000   26038942.00000000   9747128.000000000   3834637.000000000   1512718.875000000   644980.0000000000   281665.7812500000   119662.7968750000   48720.91406250000   36882.82031250000   36148.06640625000   22766.12304687500   7997.396484375000   11279.20800781250   14964.95703125000   12748.05859375000   6807.258300781250   14579.18847656250   3912.723388671875   1243938.250000000
2007-08-18/21:42:57.114   24580900.00000000   23656816.00000000   29723320.00000000   41881540.00000000   63501188.00000000   107145112.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   100203120.0000000   33785644.00000000   12675684.00000000   4701000.500000000   2017075.750000000   773987.3125000000   381081.4375000000   170947.7968750000   124017.8359375000   55324.33593750000   26508.56054687500   15177.40625000000   7997.396972656250   14099.01367187500   8978.970703125000   12748.05957031250   10210.89062500000   10934.38964843750   11738.17675781250   1243938.375000000
2007-08-18/21:43:00.115   25046146.00000000   24122076.00000000   29257188.00000000   41881540.00000000   63501184.00000000   109050488.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   119754208.0000000   38634664.00000000   14140727.00000000   5443737.500000000   2269275.750000000   1032012.937500000   430790.0000000000   247876.2968750000   124017.8203125000   92207.55468750000   53017.24609375000   30354.85156250000   26658.03125000000   2819.800048828125   17957.95312500000   15935.07714843750   10210.88964843750   18223.99023437500   7825.448730468750   1309413.375000000
2007-08-18/21:43:03.115   24115706.00000000   24122078.00000000   29723320.00000000   41881540.00000000   63501188.00000000   107145112.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   102154096.0000000   33785644.00000000   12675684.00000000   5196144.500000000   2143174.000000000   870745.1875000000   381081.4375000000   230780.9843750000   115159.3125000000   69155.51562500000   28918.43554687500   15177.40625000000   15994.80566406250   5639.601562500000   14964.95800781250   0.000000000000000   6807.258789062500   7289.591308593750   7825.449218750000   1178463.625000000
2007-08-18/21:43:06.116   22255470.00000000   21796304.00000000   27393208.00000000   40010804.00000000   59737876.00000000   105240616.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   74923568.00000000   25071618.00000000   9747128.000000000   3958392.500000000   1575760.250000000   773987.2500000000   314804.0937500000   153852.7187500000   79725.38281250000   41493.19140625000   16869.06640625000   30354.85156250000   5331.596679687500   19738.62695312500   8978.970703125000   3187.012451171875   10210.88964843750   7289.590820312500   7825.448730468750   1178463.500000000
2007-08-18/21:43:09.117   22255472.00000000   21796306.00000000   26927352.00000000   38140944.00000000   57857548.00000000   99532536.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   96303912.00000000   30878940.00000000   10967112.00000000   4205914.500000000   1764890.125000000   741735.1250000000   281665.8125000000   128210.2656250000   66437.73437500000   34577.64062500000   31328.31250000000   20236.55078125000   10663.19824218750   8459.404296875000   14964.95800781250   6374.026855468750   17018.15820312500   10934.38964843750   11738.17675781250   1178463.625000000
2007-08-18/21:43:12.118   22720450.00000000   22261352.00000000   26927352.00000000   38140944.00000000   57857548.00000000   99532536.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   90461968.00000000   27490350.00000000   9259234.000000000   3587137.250000000   1323600.375000000   483726.2812500000   223674.3750000000   111115.3593750000   44291.72265625000   36882.82421875000   36148.07031250000   17706.97851562500   10663.19824218750   2819.800292968750   5985.979492187500   3187.012695312500   3403.628662109375   7289.591308593750   11738.17675781250   1178463.625000000
2007-08-18/21:43:15.119   21790548.00000000   21796304.00000000   27859122.00000000   39075764.00000000   59737876.00000000   105240616.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   58477680.00000000   20721448.00000000   7795891.000000000   3092180.000000000   1197525.750000000   419226.3750000000   207105.5156250000   94020.51562500000   39862.52734375000   27662.09179687500   12049.32812500000   12647.83398437500   5331.596679687500   5639.601074218750   8978.970703125000   9561.041992187500   3403.628417968750   3644.794677734375   15650.90429687500   1014778.812500000
2007-08-18/21:43:18.120   22720450.00000000   23191606.00000000   29723320.00000000   41881540.00000000   63501188.00000000   109050496.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   69111672.00000000   23621058.00000000   8527499.000000000   3339651.500000000   1260562.625000000   515976.5625000000   231958.8281250000   145305.2343750000   70866.94531250000   50713.95312500000   21688.81250000000   22766.12500000000   26658.03320312500   5639.601562500000   2992.989013671875   12748.05957031250   3403.628662109375   3644.794921875000   3912.723876953125   1178463.625000000
2007-08-18/21:43:21.121   25511448.00000000   25518188.00000000   31588382.00000000   45625628.00000000   67268016.00000000   112863944.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   47377164.00000000   18050008.00000000   7177294.000000000   3025964.500000000   1161031.375000000   563348.9375000000   264971.6875000000   115159.3046875000   50713.94921875000   26508.55859375000   30354.85156250000   23992.22265625000   16918.81835937500   5985.979003906250   6374.026367187500   17018.15820312500   3644.794677734375   3912.723388671875   1440365.250000000
2007-08-18/21:43:24.122   25046148.00000000   25052766.00000000   30655744.00000000   42817236.00000000   65384164.00000000   109050496.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   111922744.0000000   39605148.00000000   14629189.00000000   5691345.500000000   2521491.000000000   1161031.500000000   463929.4062500000   196590.5000000000   88583.84375000000   55324.33593750000   38557.94921875000   27825.27539062500   2665.797851562500   0.000000000000000   5985.979492187500   3187.012695312500   13614.52343750000   54672.09765625000   7825.449218750000   1309413.500000000
2007-08-18/21:43:27.122   22255470.00000000   22261350.00000000   27859122.00000000   40010804.00000000   59737876.00000000   101434336.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   67176176.00000000   23621056.00000000   9015308.000000000   3587137.000000000   1386638.875000000   548227.0625000000   215389.9218750000   94020.51562500000   39862.52734375000   20746.55468750000   24098.68359375000   7588.697265625000   5331.596679687500   5639.601074218750   5985.979003906250   6374.026367187500   3403.628417968750   3644.794677734375   19563.63476562500   949305.8125000000
2007-08-18/21:43:30.123   21790548.00000000   21331314.00000000   26927352.00000000   38140944.00000000   57857548.00000000   97631632.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   58477684.00000000   20238378.00000000   7795892.000000000   3092180.250000000   1197525.750000000   403101.5625000000   124262.1875000000   47010.02343750000   17716.64062500000   6915.509277343750   14459.19824218750   32884.43359375000   0.000000000000000   2819.800292968750   11971.96386718750   3187.012695312500   6807.258789062500   14579.18945312500   19563.63671875000   1047515.625000000
2007-08-18/21:43:33.124   22720450.00000000   23191606.00000000   29257190.00000000   40946064.00000000   61619096.00000000   103337040.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   65241600.00000000   23621058.00000000   9503174.000000000   3834637.250000000   1512719.000000000   548227.0625000000   231958.8281250000   111115.3593750000   35433.34375000000   29967.27539062500   28918.43554687500   12647.83593750000   5331.597167968750   5639.601562500000   8978.970703125000   6374.026855468750   3403.628662109375   0.000000000000000   15650.90625000000   1178463.625000000
2007-08-18/21:43:36.125   24115704.00000000   25052764.00000000   31588382.00000000   44689276.00000000   65384160.00000000   110956768.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   109967168.0000000   40575856.00000000   15117706.00000000   6186604.000000000   2521490.750000000   967505.0625000000   430790.0000000000   196590.4843750000   106300.7968750000   69155.50781250000   24098.68359375000   20236.54882812500   7997.396484375000   8459.403320312500   20950.94921875000   3187.012451171875   3403.628417968750   0.000000000000000   19563.63476562500   1243938.250000000
2007-08-18/21:43:39.126   24115706.00000000   25052766.00000000   31588384.00000000   43753148.00000000   65384164.00000000   109050496.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   84628240.00000000   27974266.00000000   9747129.000000000   3958392.750000000   1575760.375000000   612728.8125000000   256812.2500000000   102567.9296875000   70866.94531250000   41493.19531250000   28918.43554687500   35414.01171875000   7997.396972656250   14099.01367187500   11971.96386718750   0.000000000000000   6807.258789062500   7289.591308593750   15650.90625000000   949305.8750000000
2007-08-18/21:43:42.127   23650564.00000000   24122076.00000000   29723318.00000000   41881540.00000000   63501184.00000000   105240616.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   106058792.0000000   35724572.00000000   12675683.00000000   4701000.000000000   1890980.875000000   870745.1250000000   381081.4062500000   196590.4843750000   79725.38281250000   69155.50781250000   38557.94531250000   27825.27343750000   10663.19824218750   5639.601074218750   17957.95312500000   6374.026367187500   0.000000000000000   10934.38867187500   7825.448730468750   1309413.375000000
2007-08-18/21:43:45.128   22255472.00000000   22261352.00000000   27859124.00000000   39075768.00000000   58797604.00000000   99532536.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   59443280.00000000   20721450.00000000   8039747.000000000   3092180.250000000   1260562.625000000   403101.5625000000   140830.7343750000   64104.69531250000   70866.94531250000   13831.02832031250   9639.460937500000   10118.26562500000   0.000000000000000   8459.404296875000   0.000000000000000   6374.026855468750   13614.52343750000   7289.591308593750   3912.723876953125   1047515.625000000
2007-08-18/21:43:48.128   24115704.00000000   24122076.00000000   30655742.00000000   41881540.00000000   63501184.00000000   105240616.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   100203112.0000000   36694376.00000000   14629188.00000000   5938967.500000000   2395381.500000000   967505.0625000000   364511.9687500000   230780.9687500000   124017.8203125000   41493.19140625000   28918.43359375000   40473.17187500000   21326.41406250000   5639.601074218750   2992.988769531250   3187.012451171875   6807.258300781250   3644.794677734375   11738.17578125000   1309413.375000000
2007-08-18/21:43:51.129   26907682.00000000   25983670.00000000   30655744.00000000   43753148.00000000   67268016.00000000   110956776.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   61988876.00000000   21473614.00000000   7920463.000000000   3278223.500000000   1290053.625000000   596489.3125000000   290614.9375000000   159452.0781250000   101428.4140625000   86755.78125000000   27825.27539062500   26658.03320312500   14099.01367187500   8978.970703125000   9561.042968750000   0.000000000000000   3644.794921875000   11738.17675781250   1309413.500000000
2007-08-18/21:43:54.130   25976804.00000000   25052764.00000000   30655742.00000000   42817232.00000000   63501184.00000000   109050488.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   48349684.00000000   15606281.00000000   5691345.000000000   2269275.750000000   838492.2500000000   381081.4062500000   153852.7187500000   97442.31250000000   55324.33203125000   24098.68359375000   27825.27343750000   15994.80371093750   8459.403320312500   11971.96289062500   3187.012451171875   6807.258300781250   14579.18847656250   3912.723388671875   1440365.250000000
2007-08-18/21:43:57.131   20396104.00000000   20401492.00000000   25995796.00000000   36271956.00000000   56917712.00000000   97631632.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   63307924.00000000   22654296.00000000   9015309.000000000   3587137.250000000   1512719.000000000   580477.8125000000   256812.2500000000   76925.74218750000   53150.11328125000   36882.82421875000   21688.81250000000   17706.97851562500   2665.797851562500   2819.800292968750   2992.989013671875   9561.042968750000   3403.628662109375   25513.59960937500   11738.17675781250   949305.8750000000
2007-08-18/21:44:00.132   21325678.00000000   21796304.00000000   26927350.00000000   38140940.00000000   57857544.00000000   99532528.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   61375144.00000000   22654294.00000000   9259234.000000000   3834637.000000000   1449678.500000000   580477.8125000000   207105.5156250000   94020.51562500000   79725.38281250000   46103.57031250000   21688.81054687500   10118.26562500000   7997.396484375000   11279.20800781250   5985.979003906250   6374.026367187500   13614.52246093750   3644.794677734375   7825.448730468750   982042.2500000000
2007-08-18/21:44:03.133   23185482.00000000   21796306.00000000   26927352.00000000   37206340.00000000   56917712.00000000   97631632.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   92408368.00000000   30394686.00000000   11455205.00000000   4453450.500000000   1764890.125000000   644980.0625000000   215389.9375000000   128210.2656250000   79725.39062500000   50713.95312500000   38557.94921875000   12647.83593750000   18660.61132812500   22558.43750000000   5985.979492187500   12748.05957031250   6807.258789062500   0.000000000000000   3912.723876953125   1243938.375000000
2007-08-18/21:44:06.134   23650566.00000000   22261352.00000000   26461546.00000000   37206340.00000000   56917712.00000000   95731616.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   111922744.0000000   36694380.00000000   13652323.00000000   5196144.500000000   2143174.000000000   806239.6875000000   364512.0000000000   145305.2343750000   79725.39062500000   50713.95312500000   48197.48046875000   27825.27539062500   18660.61132812500   11279.20800781250   2992.989013671875   12748.05957031250   3403.628662109375   0.000000000000000   15650.90625000000   1178463.625000000
2007-08-18/21:44:09.135   24115704.00000000   22726450.00000000   26927350.00000000   36271952.00000000   55038688.00000000   93832480.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   47377164.00000000   16583601.00000000   6186604.000000000   2269275.750000000   967505.0625000000   331373.3125000000   188042.9062500000   115159.3046875000   69155.50781250000   62656.80468750000   37943.58984375000   31989.65234375000   11279.20800781250   5985.979003906250   12748.05859375000   10210.88964843750   14579.18847656250   11738.17578125000   1309413.375000000
2007-08-18/21:44:12.135   22720450.00000000   21796306.00000000   25064458.00000000   34403836.00000000   52221816.00000000   90036912.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   38634668.00000000   13408142.00000000   4948565.500000000   1890981.125000000   741735.1250000000   256812.2500000000   76925.74218750000   48720.91796875000   29967.27539062500   16869.06835937500   22766.12500000000   18660.61132812500   5639.601562500000   23943.94921875000   15935.07812500000   13614.52343750000   3644.794921875000   11738.17675781250   1374889.125000000
2007-08-18/21:44:15.136   21325678.00000000   19936662.00000000   24598868.00000000   34403832.00000000   52221812.00000000   90036912.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   86571896.00000000   28458234.00000000   10967111.00000000   4453450.000000000   1638802.625000000   612728.8125000000   215389.9218750000   76925.73437500000   62008.51953125000   29967.27148437500   43377.70703125000   32884.42968750000   31989.65234375000   2819.800048828125   8978.970703125000   12748.05859375000   6807.258300781250   7289.590820312500   11738.17578125000   1178463.500000000
2007-08-18/21:44:18.137   22255472.00000000   20866376.00000000   25530100.00000000   35337784.00000000   55038692.00000000   93832488.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   90461968.00000000   30878940.00000000   11699272.00000000   4701000.500000000   1764890.125000000   644980.0625000000   240243.2812500000   128210.2656250000   44291.72265625000   36882.82421875000   28918.43554687500   27825.27539062500   18660.61132812500   28198.05859375000   5985.979492187500   6374.026855468750   6807.258789062500   18223.99023437500   0.000000000000000   1112989.375000000
2007-08-18/21:44:21.138   21790548.00000000   21331312.00000000   25064456.00000000   35337784.00000000   54099512.00000000   93832480.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   88516472.00000000   29910486.00000000   11211150.00000000   4205914.000000000   1701845.750000000   515976.5312500000   182252.3593750000   85473.11718750000   66437.72656250000   50713.94921875000   7229.593750000000   27825.27343750000   15994.80371093750   8459.403320312500   17957.95312500000   19122.09765625000   3403.628417968750   3644.794677734375   7825.448730468750   1178463.500000000
2007-08-18/21:44:24.139   22720450.00000000   20866376.00000000   24598868.00000000   34403836.00000000   53160556.00000000   90036912.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   111922744.0000000   36694380.00000000   13652323.00000000   5196144.500000000   1890981.125000000   677231.5000000000   223674.3750000000   111115.3593750000   70866.94531250000   34577.64062500000   28918.43554687500   22766.12500000000   15994.80566406250   8459.404296875000   5985.979492187500   6374.026855468750   3403.628662109375   21868.79492187500   11738.17675781250   1243938.375000000
2007-08-18/21:44:27.140   21790548.00000000   20401492.00000000   25064458.00000000   34403836.00000000   53160556.00000000   91934256.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   102154096.0000000   34754996.00000000   12919823.00000000   4948565.500000000   1764890.125000000   677231.5000000000   215389.9375000000   85473.12500000000   44291.72265625000   36882.82421875000   38557.94921875000   7588.697753906250   5331.597167968750   14099.01367187500   2992.989013671875   0.000000000000000   3403.628662109375   18223.99023437500   3912.723876953125   1178463.625000000
2007-08-18/21:44:30.141   21790548.00000000   20866374.00000000   25530098.00000000   35337784.00000000   54099512.00000000   91934248.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   98253048.00000000   33785640.00000000   12675683.00000000   4948565.000000000   1954027.750000000   741735.0625000000   256812.2343750000   85473.11718750000   48720.91406250000   13831.02636718750   28918.43359375000   10118.26562500000   5331.596679687500   8459.403320312500   2992.988769531250   3187.012451171875   0.000000000000000   10934.38867187500   0.000000000000000   1112989.250000000
2007-08-18/21:44:33.142   22720450.00000000   20866376.00000000   25530100.00000000   35337784.00000000   53160556.00000000   91934256.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   42517956.00000000   15361988.00000000   5938968.000000000   2269276.000000000   838492.3125000000   281665.8125000000   136757.7343750000   79725.39062500000   41493.19531250000   28918.43554687500   22766.12500000000   13329.00097656250   2819.800292968750   14964.95800781250   6374.026855468750   17018.15820312500   3644.794921875000   27389.10351562500   1243938.375000000
2007-08-18/21:44:36.142   23650564.00000000   21796304.00000000   25530098.00000000   34403832.00000000   52221812.00000000   88140456.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   50295412.00000000   17561148.00000000   6434255.000000000   2269275.750000000   838492.2500000000   281665.7812500000   145305.2187500000   57579.31250000000   27662.09179687500   31328.30859375000   12647.83398437500   15994.80371093750   8459.403320312500   2992.988769531250   0.000000000000000   0.000000000000000   0.000000000000000   3912.723388671875   1440365.250000000
2007-08-18/21:44:39.143   22720450.00000000   21796306.00000000   25064458.00000000   34403836.00000000   52221816.00000000   90036912.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   43489344.00000000   14629189.00000000   5196144.500000000   2017075.750000000   677231.5000000000   240243.2812500000   111115.3593750000   53150.11328125000   23051.73437500000   14459.19824218750   7588.697753906250   7997.396972656250   5639.601562500000   8978.970703125000   9561.042968750000   6807.258789062500   7289.591308593750   7825.449218750000   1309413.500000000
2007-08-18/21:44:42.144   23185480.00000000   21796304.00000000   25530098.00000000   34403832.00000000   53160552.00000000   90036912.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   40575856.00000000   14384950.00000000   5443737.500000000   1890980.875000000   773987.2500000000   248527.7343750000   128210.2500000000   48720.91406250000   46103.57031250000   19278.93750000000   10118.26562500000   7997.396484375000   11279.20800781250   0.000000000000000   3187.012451171875   0.000000000000000   10934.38867187500   11738.17578125000   1374889.125000000
2007-08-18/21:44:45.145   23650566.00000000   21796306.00000000   25530100.00000000   35337784.00000000   53160556.00000000   91934256.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   43489344.00000000   15117707.00000000   5443738.000000000   2017075.750000000   677231.5000000000   298234.9375000000   119662.8046875000   39862.53125000000   34577.64062500000   31328.31250000000   10118.26562500000   10663.19824218750   16918.82031250000   8978.970703125000   6374.026855468750   3403.628662109375   7289.591308593750   39127.31640625000   1309413.500000000
2007-08-18/21:44:48.146   23185480.00000000   21331312.00000000   25530098.00000000   35337784.00000000   53160552.00000000   91934248.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   115836632.0000000   34754992.00000000   12431559.00000000   4453450.000000000   1512718.875000000   548227.0625000000   207105.5156250000   68378.36718750000   33218.75000000000   29967.27148437500   9639.459960937500   10118.26562500000   15994.80371093750   16918.81835937500   5985.979003906250   12748.05859375000   34036.35156250000   14579.18847656250   11738.17578125000   1112989.250000000
2007-08-18/21:44:51.147   22255472.00000000   21331314.00000000   25530100.00000000   35337784.00000000   53160556.00000000   90036912.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   113879232.0000000   36694380.00000000   13408142.00000000   4948565.500000000   1827935.125000000   677231.5000000000   223674.3750000000   94020.51562500000   53150.11328125000   32272.45703125000   12049.32910156250   10118.26562500000   7997.396972656250   16918.82031250000   11971.96386718750   22309.11914062500   6807.258789062500   0.000000000000000   11738.17675781250   1243938.375000000
2007-08-18/21:44:54.148   23185480.00000000   21796304.00000000   25064456.00000000   35337784.00000000   53160552.00000000   90036912.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   48349684.00000000   17072346.00000000   6434255.000000000   2269275.750000000   870745.1250000000   331373.3125000000   136757.7343750000   79725.38281250000   46103.57031250000   36148.06640625000   32884.42968750000   7997.396484375000   11279.20800781250   5985.979003906250   19122.09765625000   13614.52246093750   10934.38867187500   3912.723388671875   1309413.375000000
2007-08-18/21:44:57.149   23185482.00000000   21331314.00000000   25530100.00000000   35337784.00000000   52221816.00000000   90036912.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   46404872.00000000   16583602.00000000   6186604.500000000   2269276.000000000   870745.1875000000   314804.1250000000   111115.3593750000   70866.94531250000   34577.64062500000   26508.56054687500   17706.97851562500   23992.22460937500   2819.800292968750   2992.989013671875   6374.026855468750   17018.15820312500   18223.99023437500   27389.10351562500   1112989.375000000
2007-08-18/21:45:00.149   22720450.00000000   21796306.00000000   25530100.00000000   35337784.00000000   54099516.00000000   90036912.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   45432804.00000000   15606282.00000000   5938968.000000000   2269276.000000000   773987.3125000000   314804.1250000000   170947.7968750000   62008.52343750000   41493.19531250000   21688.81250000000   25295.69921875000   2665.797851562500   5639.601562500000   2992.989013671875   3187.012695312500   6807.258789062500   7289.591308593750   11738.17675781250   1440365.250000000
2007-08-18/21:45:03.150   22720448.00000000   21331312.00000000   25064456.00000000   34403832.00000000   53160552.00000000   90036912.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   44460956.00000000   16094913.00000000   6186604.000000000   2269275.750000000   870745.1250000000   298234.9062500000   136757.7343750000   70866.94531250000   46103.57031250000   36148.06640625000   15177.40429687500   13329.00000000000   8459.403320312500   8978.970703125000   6374.026367187500   6807.258300781250   40092.83203125000   7825.448730468750   1178463.500000000
2007-08-18/21:45:06.151   21790548.00000000   21331314.00000000   25530100.00000000   34403836.00000000   54099516.00000000   90036912.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   43489344.00000000   16583602.00000000   6681920.500000000   2521491.000000000   999758.9375000000   364512.0000000000   153852.7343750000   70866.94531250000   46103.57421875000   9639.460937500000   10118.26562500000   10663.19824218750   2819.800292968750   2992.989013671875   3187.012695312500   13614.52343750000   3644.794921875000   11738.17675781250   1309413.500000000
2007-08-18/21:45:09.152   22720448.00000000   21796304.00000000   25064456.00000000   35337784.00000000   53160552.00000000   91934248.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   46404868.00000000   17561148.00000000   6929599.500000000   2647603.750000000   1032012.937500000   397650.8750000000   145305.2187500000   79725.38281250000   50713.94921875000   26508.55859375000   7588.697265625000   5331.596679687500   11279.20800781250   8978.970703125000   3187.012451171875   0.000000000000000   7289.590820312500   3912.723388671875   1243938.250000000
2007-08-18/21:45:12.153   23185482.00000000   21796306.00000000   25064458.00000000   34403836.00000000   52221816.00000000   88140464.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   45432804.00000000   16583602.00000000   6434255.500000000   2395381.750000000   935251.6250000000   314804.1250000000   119662.8046875000   70866.94531250000   46103.57421875000   19278.93945312500   7588.697753906250   10663.19824218750   11279.20800781250   5985.979492187500   22309.11914062500   13614.52343750000   7289.591308593750   3912.723876953125   1309413.500000000
2007-08-18/21:45:15.154   23185480.00000000   21796304.00000000   25064456.00000000   34403832.00000000   52221812.00000000   90036912.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   45432800.00000000   16094913.00000000   6186604.000000000   2269275.750000000   773987.2500000000   331373.3125000000   136757.7343750000   70866.94531250000   27662.09179687500   14459.19726562500   5059.130371093750   5331.596679687500   14099.01269531250   2992.988769531250   0.000000000000000   6807.258300781250   10934.38867187500   3912.723388671875   1309413.375000000
2007-08-18/21:45:18.155   22255472.00000000   20866376.00000000   24598868.00000000   33470102.00000000   51283292.00000000   90036912.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   113879232.0000000   36694380.00000000   12919823.00000000   4948565.500000000   1827935.125000000   644980.0625000000   231958.8281250000   85473.12500000000   44291.72265625000   25356.91406250000   7229.594238281250   10118.26562500000   5331.597167968750   2819.800292968750   8978.970703125000   3187.012695312500   10210.89062500000   7289.591308593750   3912.723876953125   1243938.375000000
2007-08-18/21:45:21.155   21325678.00000000   20401490.00000000   24598868.00000000   34403832.00000000   52221812.00000000   91934248.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   94355680.00000000   31847612.00000000   11699271.00000000   4453450.000000000   1890980.875000000   644980.0000000000   240243.2656250000   102567.9218750000   53150.10937500000   41493.19140625000   14459.19726562500   15177.40429687500   2665.797607421875   8459.403320312500   17957.95312500000   6374.026367187500   3403.628417968750   3644.794677734375   0.000000000000000   1047515.562500000
2007-08-18/21:45:24.156   21790548.00000000   20866376.00000000   25530100.00000000   35337784.00000000   54099516.00000000   91934256.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   104105992.0000000   34754996.00000000   12675684.00000000   5196144.500000000   1954028.000000000   741735.1250000000   256812.2500000000   94020.51562500000   31004.16406250000   32272.45703125000   21688.81250000000   15177.40625000000   5331.597167968750   50756.59765625000   20950.95117187500   0.000000000000000   3403.628662109375   7289.591308593750   7825.449218750000   1178463.625000000
2007-08-18/21:45:27.157   21325678.00000000   20866374.00000000   25530098.00000000   36271952.00000000   55038688.00000000   93832480.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   92408360.00000000   30878936.00000000   12187449.00000000   4948565.000000000   1890980.875000000   644980.0000000000   190536.7187500000   102567.9218750000   48720.91406250000   32272.45507812500   19278.93750000000   5059.130371093750   5331.596679687500   5639.601074218750   8978.970703125000   9561.041992187500   6807.258300781250   3644.794677734375   15650.90429687500   1178463.500000000
2007-08-18/21:45:30.158   21790548.00000000   20401492.00000000   25064458.00000000   34403836.00000000   54099516.00000000   91934256.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   100203120.0000000   34754996.00000000   12675684.00000000   4948565.500000000   1890981.125000000   677231.5000000000   240243.2812500000   94020.51562500000   62008.52343750000   32272.45703125000   14459.19824218750   25295.69921875000   0.000000000000000   8459.404296875000   11971.96386718750   6374.026855468750   10210.89062500000   3644.794921875000   0.000000000000000   1243938.375000000
2007-08-18/21:45:33.159   22255472.00000000   20866376.00000000   25064458.00000000   34403836.00000000   52221816.00000000   90036912.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   119754224.0000000   38634668.00000000   13896518.00000000   5443738.000000000   1890981.125000000   644980.0625000000   223674.3750000000   136757.7343750000   57579.31640625000   32272.45703125000   19278.93945312500   5059.130859375000   7997.396972656250   5639.601562500000   5985.979492187500   3187.012695312500   13614.52343750000   7289.591308593750   3912.723876953125   1309413.500000000
2007-08-18/21:45:36.160   22720448.00000000   21331312.00000000   25064456.00000000   34403832.00000000   53160552.00000000   90036912.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   46404868.00000000   17072346.00000000   6186604.000000000   2395381.500000000   902998.1875000000   331373.3125000000   119662.7968750000   70866.94531250000   32272.45507812500   16869.06640625000   2529.564697265625   15994.80371093750   14099.01269531250   0.000000000000000   12748.05859375000   10210.88964843750   10934.38867187500   11738.17578125000   1374889.125000000
2007-08-18/21:45:39.161   21790548.00000000   20866376.00000000   24598868.00000000   34403836.00000000   52221816.00000000   90036912.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   119754224.0000000   39605148.00000000   14384951.00000000   5938968.000000000   2395381.750000000   902998.2500000000   397650.9062500000   153852.7343750000   70866.94531250000   41493.19531250000   31328.31250000000   12647.83593750000   10663.19824218750   8459.404296875000   5985.979492187500   3187.012695312500   3403.628662109375   3644.794921875000   11738.17675781250   1243938.375000000
2007-08-18/21:45:42.162   21325678.00000000   21331312.00000000   25530098.00000000   35337784.00000000   54099512.00000000   93832480.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   94355680.00000000   31847612.00000000   11455204.00000000   4453450.000000000   1764889.875000000   612728.8125000000   265096.7500000000   111115.3515625000   53150.10937500000   20746.55468750000   12049.32812500000   12647.83398437500   10663.19824218750   11279.20800781250   0.000000000000000   3187.012451171875   6807.258300781250   25513.59765625000   19563.63476562500   1047515.562500000
2007-08-18/21:45:45.162   22255472.00000000   21796306.00000000   26927352.00000000   37206340.00000000   55978092.00000000   93832488.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   102154096.0000000   34754996.00000000   12675684.00000000   4948565.500000000   2017075.750000000   709483.1875000000   256812.2500000000   94020.51562500000   79725.39062500000   20746.55664062500   43377.71093750000   12647.83593750000   5331.597167968750   11279.20800781250   0.000000000000000   6374.026855468750   6807.258789062500   0.000000000000000   3912.723876953125   1178463.625000000
2007-08-18/21:45:48.163   21790548.00000000   21331312.00000000   25530098.00000000   36271952.00000000   55038688.00000000   95731608.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   92408360.00000000   30878936.00000000   10723086.00000000   4205914.000000000   1701845.750000000   677231.4375000000   281665.7812500000   119662.7968750000   57579.31250000000   34577.63671875000   21688.81054687500   37943.58984375000   15994.80371093750   5639.601074218750   11971.96289062500   0.000000000000000   3403.628417968750   18223.99023437500   11738.17578125000   1047515.562500000
2007-08-18/21:45:51.164   21325680.00000000   20866376.00000000   25064458.00000000   36271956.00000000   55978092.00000000   95731616.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   76862688.00000000   25555254.00000000   9503174.000000000   3463392.750000000   1323600.375000000   515976.5625000000   182252.3750000000   85473.12500000000   44291.72265625000   11525.85351562500   16869.06835937500   10118.26562500000   5331.597167968750   5639.601562500000   8978.970703125000   0.000000000000000   3403.628662109375   7289.591308593750   7825.449218750000   1047515.625000000
2007-08-18/21:45:54.165   20860864.00000000   20401492.00000000   25064458.00000000   35337784.00000000   55038692.00000000   93832488.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   88516480.00000000   31847614.00000000   11943354.00000000   4453450.500000000   1638802.750000000   644980.0625000000   281665.8125000000   136757.7343750000   70866.94531250000   29967.27539062500   12049.32910156250   10118.26562500000   18660.61132812500   11279.20800781250   2992.989013671875   6374.026855468750   10210.89062500000   7289.591308593750   15650.90625000000   1047515.625000000
2007-08-18/21:45:57.166   22255470.00000000   21331312.00000000   25064456.00000000   35337784.00000000   54099512.00000000   91934248.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   108012520.0000000   37664408.00000000   13896517.00000000   5443737.500000000   2143174.000000000   741735.0625000000   281665.7812500000   145305.2187500000   57579.31250000000   27662.09179687500   24098.68359375000   10118.26562500000   26658.03125000000   2819.800048828125   5985.979003906250   12748.05859375000   6807.258300781250   7289.590820312500   3912.723388671875   1178463.500000000
2007-08-18/21:46:00.167   22720450.00000000   21331314.00000000   25530100.00000000   34403836.00000000   53160556.00000000   90036912.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   50295416.00000000   19027898.00000000   7177294.500000000   2899840.750000000   1032013.000000000   414220.4375000000   205138.0937500000   97442.32031250000   50713.95312500000   16869.06835937500   22766.12500000000   10663.19824218750   2819.800292968750   2992.989013671875   12748.05957031250   17018.15820312500   14579.18945312500   15650.90625000000   1178463.625000000
2007-08-18/21:46:03.168   22720448.00000000   21331312.00000000   25530098.00000000   35337784.00000000   53160552.00000000   90036912.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   45432800.00000000   16583601.00000000   6186604.000000000   2395381.500000000   967505.0625000000   397650.8750000000   153852.7187500000   88583.83593750000   36882.82031250000   28918.43359375000   22766.12304687500   13329.00000000000   14099.01269531250   14964.95703125000   12748.05859375000   3403.628417968750   0.000000000000000   31301.83789062500   1178463.500000000
2007-08-18/21:46:06.169   21790548.00000000   20866376.00000000   25530100.00000000   35337784.00000000   53160556.00000000   91934256.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   115836640.0000000   38634668.00000000   13408142.00000000   5196144.500000000   1890981.125000000   741735.1250000000   281665.8125000000   119662.8046875000   79725.39062500000   50713.95312500000   24098.68554687500   10118.26562500000   34655.46484375000   8459.404296875000   2992.989013671875   3187.012695312500   10210.89062500000   0.000000000000000   7825.449218750000   1178463.625000000
2007-08-18/21:46:09.169   22255470.00000000   20866374.00000000   25530098.00000000   35337784.00000000   54099512.00000000   91934248.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   102154088.0000000   35724572.00000000   12675683.00000000   4948565.000000000   1954027.750000000   677231.4375000000   281665.7812500000   102567.9218750000   70866.94531250000   32272.45507812500   21688.81054687500   7588.697265625000   10663.19824218750   11279.20800781250   2992.988769531250   6374.026367187500   3403.628417968750   18223.99023437500   0.000000000000000   1112989.250000000
2007-08-18/21:46:12.170   19931396.00000000   19936662.00000000   24598868.00000000   35337784.00000000   54099516.00000000   93832488.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   61375152.00000000   21687760.00000000   7795892.000000000   3092180.250000000   1197525.750000000   435351.2812500000   140830.7343750000   59831.02343750000   13287.47460937500   25356.91406250000   9639.460937500000   25295.69921875000   5331.597167968750   5639.601562500000   2992.989013671875   6374.026855468750   3403.628662109375   3644.794921875000   0.000000000000000   1047515.625000000
2007-08-18/21:46:15.171   19466742.00000000   19007164.00000000   24598868.00000000   35337784.00000000   55978088.00000000   97631624.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   51724820.00000000   18306654.00000000   7064411.000000000   2968449.750000000   1134489.875000000   451476.1875000000   124262.1796875000   55557.34765625000   57579.31250000000   25356.91210937500   14459.19726562500   5059.130371093750   7997.396484375000   0.000000000000000   5985.979003906250   9561.041992187500   3403.628417968750   3644.794677734375   3912.723388671875   916569.4375000000
2007-08-18/21:46:18.172   19931396.00000000   19936662.00000000   24598868.00000000   35337784.00000000   55038692.00000000   97631632.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   57512312.00000000   20238378.00000000   8039747.000000000   3092180.250000000   1197525.750000000   386976.8125000000   132546.4531250000   47010.02343750000   35433.34375000000   18441.37890625000   16869.06835937500   7588.697753906250   7997.396972656250   0.000000000000000   0.000000000000000   9561.042968750000   10210.89062500000   7289.591308593750   39127.31640625000   916569.5000000000
2007-08-18/21:46:21.173   22720448.00000000   21796304.00000000   26927350.00000000   37206336.00000000   57857544.00000000   97631624.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   86571896.00000000   29426346.00000000   10967111.00000000   4453450.000000000   1575760.250000000   580477.8125000000   207105.5156250000   94020.51562500000   35433.34375000000   41493.19140625000   9639.459960937500   7588.697265625000   13329.00000000000   8459.403320312500   5985.979003906250   12748.05859375000   3403.628417968750   14579.18847656250   3912.723388671875   1047515.562500000
2007-08-18/21:46:24.174   23650566.00000000   23191606.00000000   28791114.00000000   40010808.00000000   59737884.00000000   101434344.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   96303912.00000000   32816516.00000000   11943354.00000000   4701000.500000000   1827935.125000000   677231.5000000000   265096.7500000000   119662.8046875000   53150.11328125000   55324.33593750000   19278.93945312500   7588.697753906250   2665.797851562500   8459.404296875000   11971.96386718750   6374.026855468750   6807.258789062500   7289.591308593750   11738.17675781250   1243938.375000000
2007-08-18/21:46:27.175   23650566.00000000   23656816.00000000   29723320.00000000   41881540.00000000   61619096.00000000   103337040.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   102154096.0000000   36694380.00000000   13896518.00000000   5691345.500000000   2269276.000000000   902998.2500000000   397650.9062500000   188042.9062500000   106300.8046875000   50713.95312500000   19278.93945312500   10118.26562500000   5331.597167968750   5639.601562500000   8978.970703125000   9561.042968750000   3403.628662109375   7289.591308593750   0.000000000000000   1243938.375000000
2007-08-18/21:46:30.176   23185480.00000000   23191606.00000000   29257188.00000000   40010804.00000000   61619092.00000000   101434336.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   102154088.0000000   35724572.00000000   13652322.00000000   5691345.000000000   2395381.500000000   1032012.937500000   430790.0000000000   239328.6250000000   106300.7968750000   50713.94921875000   38557.94531250000   20236.54882812500   15994.80371093750   11279.20800781250   2992.988769531250   3187.012451171875   6807.258300781250   3644.794677734375   0.000000000000000   1243938.250000000
2007-08-18/21:46:33.176   23650566.00000000   23656816.00000000   29257190.00000000   40946064.00000000   61619096.00000000   103337040.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   53215708.00000000   20495156.00000000   8415980.000000000   3530497.000000000   1677142.750000000   762194.6250000000   410285.1250000000   265756.3437500000   110649.2734375000   72296.38281250000   50591.51562500000   37321.28125000000   25378.24804687500   14964.95800781250   3187.012695312500   20421.79492187500   3644.794921875000   11738.17675781250   1243938.375000000
2007-08-18/21:46:36.177   24115704.00000000   23656814.00000000   29723318.00000000   40946064.00000000   61619092.00000000   103337032.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   56138044.00000000   21962926.00000000   9655025.000000000   4287405.000000000   2064265.375000000   961048.8750000000   529958.3125000000   283473.9375000000   138311.9531250000   115674.6796875000   45532.33984375000   34655.46484375000   11279.20800781250   0.000000000000000   6374.026367187500   3403.628417968750   3644.794677734375   7825.448730468750   1243938.250000000
2007-08-18/21:46:39.178   24115706.00000000   24122078.00000000   29723320.00000000   40946064.00000000   59737884.00000000   101434344.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   117794968.0000000   41546796.00000000   15606282.00000000   6434255.500000000   2647604.000000000   1161031.500000000   629629.9375000000   247876.3281250000   168310.6875000000   101428.4140625000   77116.17968750000   40473.17578125000   7997.396972656250   14099.01367187500   5985.979492187500   9561.042968750000   10210.89062500000   10934.38964843750   15650.90625000000   1243938.375000000
2007-08-18/21:46:42.179   22720448.00000000   22261350.00000000   27859122.00000000   39075764.00000000   58797600.00000000   99532528.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   74923568.00000000   23621056.00000000   8771396.000000000   3587137.000000000   1386638.875000000   451476.1875000000   173968.0000000000   68378.36718750000   48720.91406250000   32272.45507812500   31328.30859375000   2529.564697265625   5331.596679687500   2819.800048828125   5985.979003906250   3187.012451171875   6807.258300781250   10934.38867187500   19563.63476562500   1178463.500000000
2007-08-18/21:46:45.180   21325680.00000000   21796306.00000000   27393210.00000000   38140944.00000000   58797604.00000000   99532536.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   67176184.00000000   22654296.00000000   8771397.000000000   3463392.750000000   1323600.375000000   467601.2187500000   173968.0156250000   68378.37500000000   53150.11328125000   29967.27539062500   2409.863525390625   5059.130859375000   7997.396972656250   16918.82031250000   0.000000000000000   0.000000000000000   3403.628662109375   3644.794921875000   3912.723876953125   1014778.937500000
2007-08-18/21:46:48.181   21325680.00000000   21796306.00000000   27393210.00000000   38140944.00000000   58797604.00000000   99532536.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   71048064.00000000   25555254.00000000   9747129.000000000   3710885.500000000   1512719.000000000   580477.8125000000   198821.1250000000   102567.9296875000   35433.34375000000   25356.91406250000   19278.93945312500   17706.97851562500   5331.597167968750   28198.05859375000   0.000000000000000   15935.07812500000   3403.628662109375   3644.794921875000   3912.723876953125   1178463.625000000
2007-08-18/21:46:51.182   20860862.00000000   21331312.00000000   25995794.00000000   36271952.00000000   56917704.00000000   95731608.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   74923568.00000000   27006490.00000000   10723086.00000000   4453450.000000000   1701845.750000000   773987.2500000000   281665.7812500000   102567.9218750000   79725.38281250000   50713.94921875000   16869.06640625000   17706.97656250000   0.000000000000000   8459.403320312500   5985.979003906250   12748.05859375000   10210.88964843750   3644.794677734375   0.000000000000000   1112989.250000000
2007-08-18/21:46:54.182   21790548.00000000   21331314.00000000   26461546.00000000   37206340.00000000   56917712.00000000   97631632.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   80743640.00000000   29910490.00000000   12187450.00000000   4948565.500000000   2143174.000000000   967505.1875000000   414220.4375000000   230780.9843750000   70866.94531250000   55324.33593750000   36148.07031250000   15177.40625000000   13329.00097656250   11279.20800781250   2992.989013671875   3187.012695312500   6807.258789062500   0.000000000000000   0.000000000000000   1047515.625000000
2007-08-18/21:46:57.183   22255470.00000000   21331312.00000000   26927350.00000000   37206336.00000000   57857544.00000000   97631624.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   96303904.00000000   35724572.00000000   14629188.00000000   6434255.000000000   2773720.250000000   1161031.375000000   563348.9375000000   264971.6875000000   203745.2343750000   110649.2656250000   53017.24609375000   35414.00781250000   18660.60937500000   14099.01269531250   14964.95703125000   6374.026367187500   13614.52246093750   0.000000000000000   11738.17578125000   1047515.562500000
2007-08-18/21:47:00.184   21325680.00000000   21331314.00000000   26927352.00000000   38140944.00000000   56917712.00000000   99532536.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   90461968.00000000   31847614.00000000   12919823.00000000   5196144.500000000   2143174.000000000   935251.6250000000   414220.4375000000   205138.0937500000   88583.84375000000   64545.11718750000   28918.43554687500   20236.55078125000   7997.396972656250   2819.800292968750   14964.95800781250   3187.012695312500   10210.89062500000   10934.38964843750   0.000000000000000   1178463.625000000
2007-08-18/21:47:03.185   22255470.00000000   22261350.00000000   28325090.00000000   39075764.00000000   58797600.00000000   101434336.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   72985360.00000000   24104520.00000000   9015308.000000000   3463392.250000000   1323600.250000000   499851.3437500000   215389.9218750000   111115.3515625000   57579.31250000000   25356.91210937500   14459.19726562500   10118.26562500000   2665.797607421875   5639.601074218750   8978.970703125000   9561.041992187500   13614.52246093750   14579.18847656250   0.000000000000000   1178463.500000000
2007-08-18/21:47:06.186   22255472.00000000   22726452.00000000   28791114.00000000   40010808.00000000   59737884.00000000   101434344.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   69111672.00000000   23137648.00000000   8527499.000000000   3463392.750000000   1386639.000000000   515976.5625000000   190536.7343750000   76925.74218750000   44291.72265625000   25356.91406250000   12049.32910156250   12647.83593750000   18660.61132812500   16918.82031250000   2992.989013671875   6374.026855468750   23825.43359375000   7289.591308593750   3912.723876953125   1178463.625000000
2007-08-18/21:47:09.187   23185480.00000000   23656814.00000000   29723318.00000000   41881540.00000000   63501184.00000000   105240616.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   94355680.00000000   32816514.00000000   12431559.00000000   4948565.000000000   2143174.000000000   709483.1250000000   347942.6250000000   205138.0781250000   106300.7968750000   64545.11328125000   48197.47656250000   35414.00781250000   18660.60937500000   5639.601074218750   8978.970703125000   9561.041992187500   0.000000000000000   7289.590820312500   7825.448730468750   1112989.250000000
2007-08-18/21:47:12.188   22720450.00000000   23656816.00000000   29257190.00000000   40946064.00000000   61619096.00000000   105240632.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   113879232.0000000   40575860.00000000   15117707.00000000   5938968.000000000   2269276.000000000   999758.9375000000   447359.6875000000   239328.6406250000   124017.8359375000   119870.1562500000   77116.17968750000   37943.59375000000   18660.61132812500   14099.01367187500   11971.96386718750   9561.042968750000   3403.628662109375   10934.38964843750   15650.90625000000   1243938.375000000
2007-08-18/21:47:15.189   24115704.00000000   24122076.00000000   29257188.00000000   40946064.00000000   61619092.00000000   101434336.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   46404868.00000000   17072346.00000000   6434255.000000000   2647603.750000000   1032012.937500000   430790.0000000000   273519.4375000000   177169.2812500000   129091.0468750000   72296.37500000000   40473.17187500000   34655.46484375000   16918.81835937500   17957.95312500000   6374.026367187500   3403.628417968750   18223.99023437500   15650.90429687500   1374889.125000000
2007-08-18/21:47:18.189   24115706.00000000   23656816.00000000   28791114.00000000   40010808.00000000   59737884.00000000   99532536.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   117794968.0000000   39605148.00000000   14140728.00000000   5443738.000000000   2017075.750000000   709483.1875000000   298234.9375000000   136757.7343750000   62008.52343750000   41493.19531250000   33738.19140625000   27825.27539062500   15994.80566406250   16918.82031250000   14964.95800781250   12748.05957031250   0.000000000000000   14579.18945312500   7825.449218750000   1178463.625000000
2007-08-18/21:47:21.190   23185482.00000000   23191606.00000000   27859124.00000000   38140944.00000000   57857548.00000000   95731616.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   119754224.0000000   36694380.00000000   13163975.00000000   4948565.500000000   1827935.125000000   677231.5000000000   223674.3750000000   94020.51562500000   62008.52343750000   32272.45703125000   31328.31250000000   22766.12500000000   5331.597167968750   8459.404296875000   5985.979492187500   9561.042968750000   10210.89062500000   7289.591308593750   11738.17675781250   1309413.500000000
2007-08-18/21:47:24.191   22720448.00000000   21796304.00000000   27393208.00000000   38140940.00000000   56917704.00000000   95731608.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   108012520.0000000   35724572.00000000   13408141.00000000   4948565.000000000   1954027.750000000   741735.0625000000   281665.7812500000   119662.7968750000   88583.83593750000   59934.72265625000   36148.06640625000   15177.40429687500   5331.596679687500   2819.800048828125   11971.96289062500   15935.07714843750   13614.52246093750   0.000000000000000   3912.723388671875   1112989.250000000
2007-08-18/21:47:27.192   22255472.00000000   21796306.00000000   27393210.00000000   38140944.00000000   57857548.00000000   97631632.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   86571904.00000000   27006492.00000000   9747129.000000000   3834637.250000000   1512719.000000000   612728.8125000000   215389.9375000000   94020.51562500000   57579.31640625000   32272.45703125000   21688.81250000000   15177.40625000000   7997.396972656250   14099.01367187500   5985.979492187500   9561.042968750000   3403.628662109375   7289.591308593750   7825.449218750000   1178463.625000000
2007-08-18/21:47:30.193   23185480.00000000   22726450.00000000   28325090.00000000   40010804.00000000   59737876.00000000   101434336.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   94355680.00000000   30878936.00000000   10967111.00000000   3958392.500000000   1512718.875000000   548227.0625000000   207105.5156250000   94020.51562500000   66437.72656250000   27662.09179687500   24098.68359375000   20236.54882812500   13329.00000000000   2819.800048828125   5985.979003906250   3187.012451171875   10210.88964843750   3644.794677734375   7825.448730468750   1309413.375000000
2007-08-18/21:47:33.194   22720450.00000000   22726452.00000000   28325092.00000000   39075768.00000000   59737884.00000000   101434344.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   82685488.00000000   27974266.00000000   10479076.00000000   3958392.750000000   1512719.000000000   499851.3750000000   215389.9375000000   111115.3593750000   35433.34375000000   36882.82421875000   12049.32910156250   15177.40625000000   7997.396972656250   0.000000000000000   14964.95800781250   6374.026855468750   0.000000000000000   3644.794921875000   11738.17675781250   1178463.625000000
2007-08-18/21:47:36.195   21790548.00000000   21796304.00000000   27393208.00000000   38140940.00000000   57857544.00000000   97631624.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   74923568.00000000   25071618.00000000   9503174.000000000   3710885.250000000   1323600.250000000   467601.1875000000   165683.6562500000   94020.51562500000   44291.71875000000   16136.20117187500   19278.93750000000   20236.54882812500   5331.596679687500   2819.800048828125   11971.96289062500   3187.012451171875   0.000000000000000   3644.794677734375   11738.17578125000   1178463.500000000
2007-08-18/21:47:39.196   22255472.00000000   22261352.00000000   27393210.00000000   38140944.00000000   57857548.00000000   97631632.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   102154096.0000000   32816516.00000000   11943354.00000000   4205914.500000000   1701846.000000000   580477.8125000000   240243.2812500000   111115.3593750000   57579.31640625000   46103.57421875000   31328.31250000000   15177.40625000000   10663.19824218750   14099.01367187500   14964.95800781250   9561.042968750000   10210.89062500000   3644.794921875000   3912.723876953125   1112989.375000000
2007-08-18/21:47:42.196   23185480.00000000   23191606.00000000   28325090.00000000   40010804.00000000   59737876.00000000   99532528.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   109967168.0000000   34754992.00000000   12431559.00000000   4453450.000000000   1890980.875000000   644980.0000000000   298234.9062500000   128210.2500000000   88583.83593750000   64545.11328125000   33738.18750000000   7588.697265625000   10663.19824218750   11279.20800781250   8978.970703125000   6374.026367187500   6807.258300781250   3644.794677734375   3912.723388671875   1178463.500000000
2007-08-18/21:47:45.197   23650566.00000000   23191606.00000000   29257190.00000000   40010808.00000000   59737884.00000000   101434344.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   41546796.00000000   14140728.00000000   5196144.500000000   2017075.750000000   773987.3125000000   331373.3437500000   162400.2500000000   62008.52343750000   59934.72656250000   24098.68554687500   45532.33984375000   5331.597167968750   14099.01367187500   38908.96093750000   9561.042968750000   6807.258789062500   10934.38964843750   7825.449218750000   1178463.625000000
2007-08-18/21:47:48.198   22255470.00000000   22726450.00000000   27859122.00000000   39075764.00000000   58797600.00000000   99532528.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   115836632.0000000   37664408.00000000   13896517.00000000   5196144.000000000   2017075.625000000   806239.6250000000   314804.0937500000   145305.2187500000   70866.94531250000   64545.11328125000   36148.06640625000   27825.27343750000   15994.80371093750   8459.403320312500   2992.988769531250   6374.026367187500   6807.258300781250   14579.18847656250   19563.63476562500   1243938.250000000
2007-08-18/21:47:51.199   23650566.00000000   23656816.00000000   28791114.00000000   39075768.00000000   58797604.00000000   97631632.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   113879232.0000000   35724576.00000000   12187450.00000000   4453450.500000000   1701846.000000000   548227.0625000000   281665.8125000000   136757.7343750000   62008.52343750000   23051.73437500000   21688.81250000000   32884.43359375000   15994.80566406250   5639.601562500000   2992.989013671875   12748.05957031250   3403.628662109375   7289.591308593750   3912.723876953125   1243938.375000000
2007-08-18/21:47:54.200   22720450.00000000   23191606.00000000   28791114.00000000   40010808.00000000   59737884.00000000   101434344.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   78802712.00000000   27006492.00000000   9503174.000000000   3710885.500000000   1386639.000000000   515976.5625000000   207105.5312500000   119662.8046875000   48720.91796875000   36882.82421875000   28918.43554687500   15177.40625000000   7997.396972656250   11279.20800781250   14964.95800781250   19122.09765625000   10210.89062500000   18223.99023437500   3912.723876953125   1112989.375000000
2007-08-18/21:47:57.201   22720448.00000000   22726450.00000000   28791112.00000000   40010804.00000000   59737876.00000000   101434336.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   72985360.00000000   24588040.00000000   9015308.000000000   3339651.250000000   1260562.500000000   499851.3437500000   140830.7343750000   47010.02343750000   28789.57226562500   23051.73242187500   26508.55859375000   7588.697265625000   7997.396484375000   5639.601074218750   32922.94921875000   0.000000000000000   6807.258300781250   32803.21093750000   3912.723388671875   1047515.562500000
2007-08-18/21:48:00.202   23650566.00000000   24122078.00000000   29723320.00000000   40946064.00000000   61619096.00000000   103337040.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   119754224.0000000   42517956.00000000   15606282.00000000   6186604.500000000   2521491.000000000   935251.6250000000   430790.0312500000   196590.5000000000   106300.8046875000   82986.73437500000   36148.07031250000   17706.97851562500   21326.41601562500   8459.404296875000   17957.95507812500   9561.042968750000   3403.628662109375   18223.99023437500   23476.36914062500   1309413.500000000
2007-08-18/21:48:03.203   23650564.00000000   23191606.00000000   29723318.00000000   40946064.00000000   61619092.00000000   105240616.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   119754208.0000000   39605148.00000000   14140727.00000000   5443737.500000000   2143174.000000000   870745.1250000000   381081.4062500000   196590.4843750000   88583.83593750000   69155.50781250000   48197.47656250000   32884.42968750000   39987.08984375000   14099.01269531250   8978.970703125000   35057.21875000000   6807.258300781250   3644.794677734375   15650.90429687500   1243938.250000000
2007-08-18/21:48:06.203   22255472.00000000   22726452.00000000   28791114.00000000   40946064.00000000   61619096.00000000   105240632.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   94355688.00000000   32816516.00000000   12431560.00000000   4701000.500000000   1827935.125000000   709483.1875000000   256812.2500000000   153852.7343750000   88583.84375000000   64545.11718750000   48197.48046875000   40473.17578125000   10663.19824218750   14099.01367187500   14964.95800781250   12748.05957031250   20421.79492187500   0.000000000000000   15650.90625000000   1178463.625000000
2007-08-18/21:48:09.204   20860862.00000000   20866374.00000000   26461544.00000000   37206336.00000000   57857544.00000000   99532528.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   74923568.00000000   27490348.00000000   10723086.00000000   4205914.000000000   1575760.250000000   644980.0000000000   265096.7500000000   119662.7968750000   79725.38281250000   32272.45507812500   26508.55859375000   17706.97656250000   18660.60937500000   2819.800048828125   11971.96289062500   3187.012451171875   3403.628417968750   7289.590820312500   11738.17578125000   982042.2500000000
2007-08-18/21:48:12.205   22720450.00000000   22261352.00000000   28325092.00000000   39075768.00000000   59737884.00000000   101434344.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   98253056.00000000   33785644.00000000   12919823.00000000   5196144.500000000   2017075.750000000   677231.5000000000   281665.8125000000   145305.2343750000   97442.32031250000   55324.33593750000   36148.07031250000   35414.01171875000   26658.03320312500   11279.20800781250   11971.96386718750   6374.026855468750   6807.258789062500   10934.38964843750   0.000000000000000   1178463.625000000
2007-08-18/21:48:15.206   23185482.00000000   22261352.00000000   28325092.00000000   38140944.00000000   58797604.00000000   97631632.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   111922744.0000000   38634668.00000000   13896518.00000000   5196144.500000000   2017075.750000000   773987.3125000000   347942.6562500000   170947.7968750000   115159.3125000000   50713.95312500000   36148.07031250000   17706.97851562500   21326.41601562500   11279.20800781250   2992.989013671875   6374.026855468750   10210.89062500000   21868.79492187500   3912.723876953125   1243938.375000000
2007-08-18/21:48:18.207   24115704.00000000   23656814.00000000   29723318.00000000   40010804.00000000   59737876.00000000   101434336.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   46404868.00000000   16583601.00000000   6434255.000000000   2269275.750000000   870745.1250000000   397650.8750000000   162400.2500000000   132876.3593750000   69155.50781250000   43377.70703125000   37943.58984375000   10663.19824218750   19738.62695312500   26936.94726562500   9561.041992187500   3403.628417968750   10934.38867187500   15650.90429687500   1178463.500000000
2007-08-18/21:48:21.208   23650566.00000000   23191606.00000000   28791114.00000000   40946064.00000000   59737884.00000000   103337040.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   40575860.00000000   13652323.00000000   4948565.500000000   1890981.125000000   644980.0625000000   314804.1250000000   162400.2500000000   79725.39062500000   46103.57421875000   38557.94921875000   35414.01171875000   15994.80566406250   19738.62890625000   14964.95800781250   35057.21875000000   3403.628662109375   3644.794921875000   7825.449218750000   1112989.375000000
2007-08-18/21:48:24.209   22255470.00000000   22261350.00000000   28325090.00000000   40010804.00000000   59737876.00000000   103337032.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   72985360.00000000   26038942.00000000   10235079.00000000   3958392.500000000   1575760.250000000   612728.8125000000   265096.7500000000   111115.3515625000   79725.38281250000   36882.82031250000   36148.06640625000   17706.97656250000   29323.83984375000   11279.20800781250   8978.970703125000   0.000000000000000   3403.628417968750   14579.18847656250   7825.448730468750   1047515.562500000
2007-08-18/21:48:27.209   20860864.00000000   20866376.00000000   26461546.00000000   38140944.00000000   56917712.00000000   97631632.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   67176184.00000000   23621058.00000000   9259234.000000000   3710885.500000000   1512719.000000000   580477.8125000000   240243.2812500000   94020.51562500000   88583.84375000000   36882.82421875000   24098.68554687500   15177.40625000000   15994.80566406250   8459.404296875000   8978.970703125000   0.000000000000000   3403.628662109375   7289.591308593750   3912.723876953125   1112989.375000000
2007-08-18/21:48:30.210   21325678.00000000   21331312.00000000   26927350.00000000   38140940.00000000   57857544.00000000   97631624.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   61375144.00000000   20721448.00000000   8039746.000000000   3215913.750000000   1197525.750000000   467601.1875000000   157399.3281250000   76925.73437500000   53150.10937500000   18441.37695312500   19278.93750000000   7588.697265625000   18660.60937500000   5639.601074218750   11971.96289062500   3187.012451171875   6807.258300781250   10934.38867187500   3912.723388671875   1047515.562500000
2007-08-18/21:48:33.211   23185482.00000000   23656816.00000000   29723320.00000000   40946064.00000000   59737884.00000000   103337040.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   78802712.00000000   26038944.00000000   9747129.000000000   3587137.250000000   1386639.000000000   499851.3750000000   207105.5312500000   94020.51562500000   44291.72265625000   34577.64062500000   21688.81250000000   10118.26562500000   7997.396972656250   8459.404296875000   2992.989013671875   3187.012695312500   3403.628662109375   10934.38964843750   7825.449218750000   1014778.937500000
2007-08-18/21:48:36.212   24580898.00000000   25052764.00000000   30655742.00000000   43753144.00000000   65384160.00000000   107145104.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   42517952.00000000   16094913.00000000   6434255.000000000   2647603.750000000   1096521.625000000   513638.9062500000   290614.9062500000   124017.8203125000   92207.55468750000   28918.43359375000   30354.85156250000   23992.22265625000   19738.62695312500   8978.970703125000   3187.012451171875   10210.88964843750   10934.38867187500   7825.448730468750   1112989.250000000
2007-08-18/21:48:39.213   23650566.00000000   23656816.00000000   29723320.00000000   41881540.00000000   61619096.00000000   103337040.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   106058800.0000000   35724576.00000000   13163975.00000000   5196144.500000000   2143174.000000000   967505.1875000000   463929.4062500000   230780.9843750000   141734.9218750000   101428.4140625000   77116.17968750000   35414.01171875000   31989.65429687500   16918.82031250000   14964.95800781250   3187.012695312500   3403.628662109375   0.000000000000000   11738.17675781250   1178463.625000000
2007-08-18/21:48:42.214   25046146.00000000   25052764.00000000   31588382.00000000   43753144.00000000   63501184.00000000   107145104.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   45432800.00000000   16094913.00000000   5691345.000000000   2395381.500000000   967505.0625000000   480499.1562500000   247876.2968750000   177169.2812500000   101428.4062500000   62656.80468750000   45532.33984375000   21326.41406250000   19738.62695312500   11971.96289062500   0.000000000000000   3403.628417968750   18223.99023437500   11738.17578125000   1178463.500000000
2007-08-18/21:48:45.215   23650566.00000000   24122078.00000000   29723320.00000000   40946064.00000000   61619096.00000000   103337040.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   102154096.0000000   35724576.00000000   13652323.00000000   5443738.000000000   2143174.000000000   870745.1875000000   331373.3437500000   205138.0937500000   97442.32031250000   73765.91406250000   43377.71093750000   30354.85351562500   13329.00097656250   33837.68750000000   8978.970703125000   6374.026855468750   3403.628662109375   3644.794921875000   11738.17675781250   1112989.375000000
2007-08-18/21:48:48.216   22720450.00000000   23191606.00000000   28325092.00000000   40946064.00000000   59737884.00000000   101434344.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   86571904.00000000   31847614.00000000   12187450.00000000   4948565.500000000   2017075.750000000   773987.3125000000   281665.8125000000   145305.2343750000   97442.32031250000   41493.19531250000   48197.48046875000   25295.69921875000   10663.19824218750   2819.800292968750   11971.96386718750   12748.05957031250   3403.628662109375   7289.591308593750   15650.90625000000   1178463.625000000
2007-08-18/21:48:51.216   23185480.00000000   24122076.00000000   29723318.00000000   41881540.00000000   61619092.00000000   103337032.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   69111664.00000000   22654294.00000000   8283615.500000000   3092180.000000000   1260562.500000000   435351.2500000000   157399.3281250000   34189.05859375000   39862.52734375000   16136.20117187500   14459.19726562500   7588.697265625000   10663.19824218750   0.000000000000000   5985.979003906250   3187.012451171875   10210.88964843750   7289.590820312500   11738.17578125000   1178463.500000000
2007-08-18/21:48:54.217   23650566.00000000   24587394.00000000   30655744.00000000   41881540.00000000   63501188.00000000   103337040.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   71048064.00000000   22171000.00000000   8039747.000000000   2968450.000000000   1134489.875000000   370852.0937500000   132546.4531250000   51283.68750000000   24360.39843750000   29967.27539062500   0.000000000000000   15177.40625000000   7997.396972656250   25378.24804687500   5985.979492187500   12748.05957031250   3403.628662109375   10934.38964843750   11738.17675781250   1309413.500000000
2007-08-18/21:48:57.218   23185480.00000000   23191606.00000000   29723318.00000000   41881540.00000000   61619092.00000000   105240616.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   80743640.00000000   27006490.00000000   10235079.00000000   3958392.500000000   1449678.500000000   612728.8125000000   215389.9218750000   85473.11718750000   70866.94531250000   50713.94921875000   33738.18750000000   12647.83398437500   7997.396484375000   8459.403320312500   0.000000000000000   19122.09765625000   6807.258300781250   14579.18847656250   11738.17578125000   1178463.500000000
2007-08-18/21:49:00.219   25046148.00000000   24587394.00000000   30655744.00000000   42817236.00000000   63501188.00000000   107145112.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   43489344.00000000   15606282.00000000   6186604.500000000   2395381.750000000   935251.6250000000   331373.3437500000   230780.9843750000   115159.3125000000   82986.73437500000   36148.07031250000   37943.59375000000   23992.22460937500   11279.20800781250   23943.94921875000   6374.026855468750   6807.258789062500   14579.18945312500   3912.723876953125   1178463.625000000
2007-08-18/21:49:03.220   23650564.00000000   23656814.00000000   29257188.00000000   40946064.00000000   61619092.00000000   101434336.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   115836632.0000000   39605148.00000000   13408141.00000000   5443737.500000000   1954027.750000000   806239.6250000000   298234.9062500000   179495.3281250000   79725.38281250000   64545.11328125000   38557.94531250000   30354.85156250000   21326.41406250000   11279.20800781250   11971.96289062500   3187.012451171875   6807.258300781250   29158.40234375000   11738.17578125000   1178463.500000000
2007-08-18/21:49:06.221   23650566.00000000   23656816.00000000   29257190.00000000   40946064.00000000   59737884.00000000   101434344.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   100203120.0000000   32816516.00000000   11699272.00000000   4205914.500000000   1701846.000000000   612728.8125000000   265096.7500000000   170947.7968750000   48720.91796875000   55324.33593750000   38557.94921875000   22766.12500000000   13329.00097656250   2819.800292968750   5985.979492187500   9561.042968750000   6807.258789062500   3644.794921875000   11738.17675781250   1178463.625000000
2007-08-18/21:49:09.222   25046148.00000000   24587394.00000000   30655744.00000000   42817236.00000000   63501188.00000000   105240632.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   119754224.0000000   39605148.00000000   14140728.00000000   5196144.500000000   2017075.750000000   677231.5000000000   314804.1250000000   136757.7343750000   70866.94531250000   41493.19531250000   21688.81250000000   20236.55078125000   18660.61132812500   2819.800292968750   5985.979492187500   0.000000000000000   6807.258789062500   18223.99023437500   7825.449218750000   1243938.375000000
2007-08-18/21:49:12.223   22720448.00000000   22726450.00000000   28325090.00000000   40010804.00000000   59737876.00000000   99532528.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   78802704.00000000   26522688.00000000   9503174.000000000   3710885.250000000   1386638.875000000   483726.2500000000   198821.1093750000   111115.3515625000   33218.75000000000   41493.19140625000   36148.06640625000   22766.12304687500   2665.797607421875   2819.800048828125   5985.979003906250   0.000000000000000   6807.258300781250   7289.590820312500   3912.723388671875   1178463.500000000
2007-08-18/21:49:15.223   19466744.00000000   19936662.00000000   24598868.00000000   36271956.00000000   54099516.00000000   93832488.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   59443280.00000000   21204578.00000000   8283616.000000000   3092180.250000000   1134489.875000000   483726.2812500000   157399.3437500000   68378.37500000000   19931.22460937500   27662.09375000000   16869.06835937500   17706.97851562500   15994.80566406250   2819.800292968750   5985.979492187500   3187.012695312500   10210.89062500000   7289.591308593750   15650.90625000000   1014778.937500000
2007-08-18/21:49:18.224   20860862.00000000   20866374.00000000   25995794.00000000   37206336.00000000   56917704.00000000   97631624.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   63307920.00000000   21687760.00000000   8527499.000000000   3463392.250000000   1323600.250000000   451476.1875000000   157399.3281250000   85473.11718750000   35433.34375000000   23051.73242187500   38557.94531250000   12647.83398437500   2665.797607421875   8459.403320312500   8978.970703125000   0.000000000000000   3403.628417968750   3644.794677734375   11738.17578125000   982042.2500000000
2007-08-18/21:49:21.225   23185482.00000000   24122078.00000000   29723320.00000000   42817236.00000000   63501188.00000000   105240632.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   80743640.00000000   27974266.00000000   10235079.00000000   3834637.250000000   1449678.500000000   644980.0625000000   240243.2812500000   119662.8046875000   62008.52343750000   25356.91406250000   19278.93945312500   27825.27539062500   15994.80566406250   8459.404296875000   11971.96386718750   9561.042968750000   10210.89062500000   14579.18945312500   7825.449218750000   1178463.625000000
2007-08-18/21:49:24.226   24115704.00000000   24587392.00000000   30655742.00000000   42817232.00000000   63501184.00000000   107145104.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   113879224.0000000   39605148.00000000   14384950.00000000   5443737.500000000   2143174.000000000   773987.2500000000   331373.3125000000   170947.7812500000   70866.94531250000   64545.11328125000   28918.43359375000   25295.69726562500   10663.19824218750   8459.403320312500   5985.979003906250   12748.05859375000   13614.52246093750   3644.794677734375   3912.723388671875   1309413.375000000
2007-08-18/21:49:27.227   24580900.00000000   25052766.00000000   30655744.00000000   43753148.00000000   65384164.00000000   107145112.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   44460960.00000000   15606282.00000000   5691345.500000000   2143174.000000000   838492.3125000000   364512.0000000000   145305.2343750000   88583.84375000000   59934.72656250000   53017.25000000000   27825.27539062500   18660.61132812500   33837.68750000000   0.000000000000000   12748.05957031250   10210.89062500000   7289.591308593750   31301.83984375000   1243938.375000000
2007-08-18/21:49:30.228   24580898.00000000   24122076.00000000   30655742.00000000   42817232.00000000   63501184.00000000   107145104.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   41546792.00000000   15361986.00000000   5443737.500000000   2269275.750000000   838492.2500000000   314804.0937500000   179495.3281250000   115159.3046875000   64545.11328125000   48197.47656250000   30354.85156250000   31989.65234375000   16918.81835937500   11971.96289062500   6374.026367187500   23825.43164062500   3644.794677734375   0.000000000000000   1309413.375000000
2007-08-18/21:49:33.229   24115706.00000000   24587394.00000000   30655744.00000000   42817236.00000000   63501188.00000000   107145112.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   38634668.00000000   13163975.00000000   4948565.500000000   1890981.125000000   677231.5000000000   265096.7500000000   145305.2343750000   88583.84375000000   50713.95312500000   31328.31250000000   35414.01171875000   26658.03320312500   8459.404296875000   20950.95117187500   6374.026855468750   17018.15820312500   3644.794921875000   15650.90625000000   1309413.500000000
2007-08-18/21:49:36.230   23650564.00000000   23656814.00000000   29723318.00000000   42817232.00000000   63501184.00000000   105240616.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   108012520.0000000   36694376.00000000   13408141.00000000   5196144.000000000   1954027.750000000   709483.1250000000   248527.7343750000   128210.2500000000   97442.31250000000   46103.57031250000   28918.43359375000   22766.12304687500   18660.60937500000   19738.62695312500   8978.970703125000   0.000000000000000   13614.52246093750   7289.590820312500   3912.723388671875   1178463.500000000
2007-08-18/21:49:39.230   22720450.00000000   23191606.00000000   29723320.00000000   41881540.00000000   61619096.00000000   105240632.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   72985368.00000000   24104522.00000000   9015309.000000000   3587137.250000000   1323600.375000000   483726.2812500000   198821.1250000000   76925.74218750000   57579.31640625000   50713.95312500000   12049.32910156250   7588.697753906250   13329.00097656250   5639.601562500000   11971.96386718750   15935.07812500000   3403.628662109375   10934.38964843750   7825.449218750000   1178463.625000000
2007-08-18/21:49:42.231   23185482.00000000   23656816.00000000   29257190.00000000   41881540.00000000   61619096.00000000   103337040.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   86571904.00000000   29426348.00000000   10723087.00000000   3958392.750000000   1575760.375000000   548227.0625000000   190536.7343750000   85473.12500000000   44291.72265625000   32272.45703125000   19278.93945312500   17706.97851562500   10663.19824218750   5639.601562500000   2992.989013671875   3187.012695312500   3403.628662109375   7289.591308593750   0.000000000000000   1014778.937500000
2007-08-18/21:49:45.232   23185480.00000000   23656814.00000000   29723318.00000000   41881540.00000000   61619092.00000000   105240616.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   96303904.00000000   31847612.00000000   11699271.00000000   4453450.000000000   1638802.625000000   612728.8125000000   223674.3593750000   111115.3515625000   44291.71875000000   25356.91210937500   33738.18750000000   17706.97656250000   18660.60937500000   11279.20800781250   8978.970703125000   6374.026367187500   6807.258300781250   0.000000000000000   3912.723388671875   1047515.562500000
2007-08-18/21:49:48.233   22720450.00000000   23191606.00000000   29257190.00000000   40946064.00000000   61619096.00000000   101434344.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   78802712.00000000   26522690.00000000   9991097.000000000   3958392.750000000   1386639.000000000   548227.0625000000   182252.3750000000   111115.3593750000   33218.75390625000   36882.82421875000   24098.68554687500   20236.55078125000   10663.19824218750   0.000000000000000   17957.95507812500   9561.042968750000   10210.89062500000   3644.794921875000   0.000000000000000   1112989.375000000
2007-08-18/21:49:51.234   22720448.00000000   23191606.00000000   28325090.00000000   40010804.00000000   59737876.00000000   101434336.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   98253048.00000000   35724572.00000000   13896517.00000000   5691345.000000000   2395381.500000000   999758.8750000000   497069.0000000000   256424.0000000000   124017.8203125000   73765.91406250000   43377.70703125000   30354.85156250000   26658.03125000000   19738.62695312500   11971.96289062500   31870.19140625000   10210.88964843750   10934.38867187500   46952.80078125000   1112989.250000000
2007-08-18/21:49:54.235   22720450.00000000   22726452.00000000   28791114.00000000   40010808.00000000   59737884.00000000   101434344.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   98253056.00000000   32816516.00000000   11943354.00000000   4205914.500000000   1638802.750000000   677231.5000000000   223674.3750000000   102567.9296875000   66437.73437500000   73765.91406250000   12049.32910156250   20236.55078125000   21326.41601562500   14099.01367187500   5985.979492187500   19122.09765625000   6807.258789062500   14579.18945312500   11738.17675781250   1112989.375000000
2007-08-18/21:49:57.236   23185480.00000000   22726450.00000000   27859122.00000000   39075764.00000000   59737876.00000000   99532528.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   90461960.00000000   27974264.00000000   10235079.00000000   3834637.000000000   1449678.500000000   548227.0625000000   265096.7500000000   119662.7968750000   53150.10937500000   32272.45507812500   38557.94531250000   5059.130371093750   18660.60937500000   5639.601074218750   26936.94726562500   12748.05859375000   10210.88964843750   10934.38867187500   3912.723388671875   1178463.500000000
2007-08-18/21:50:00.236   22720450.00000000   23191606.00000000   29257190.00000000   40010808.00000000   59737884.00000000   99532536.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   82685488.00000000   26038944.00000000   9747129.000000000   3834637.250000000   1386639.000000000   548227.0625000000   215389.9375000000   85473.12500000000   44291.72265625000   25356.91406250000   26508.56054687500   17706.97851562500   5331.597167968750   5639.601562500000   11971.96386718750   12748.05957031250   17018.15820312500   7289.591308593750   7825.449218750000   1243938.375000000
2007-08-18/21:50:03.237   21325680.00000000   21796306.00000000   26927352.00000000   38140944.00000000   58797604.00000000   99532536.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   63307924.00000000   21687760.00000000   8527499.000000000   3339651.500000000   1323600.375000000   499851.3750000000   157399.3437500000   59831.02343750000   39862.53125000000   18441.37890625000   12049.32910156250   10118.26562500000   2665.797851562500   5639.601562500000   2992.989013671875   9561.042968750000   34036.35546875000   7289.591308593750   54778.29296875000   1047515.625000000
2007-08-18/21:50:06.238   21790548.00000000   22261350.00000000   28791112.00000000   40010804.00000000   59737876.00000000   103337032.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   61375144.00000000   22170998.00000000   8771396.000000000   3463392.250000000   1260562.500000000   515976.5312500000   207105.5156250000   102567.9218750000   31004.16015625000   23051.73242187500   19278.93750000000   15177.40429687500   7997.396484375000   14099.01269531250   2992.988769531250   22309.11914062500   10210.88964843750   10934.38867187500   3912.723388671875   1047515.562500000
2007-08-18/21:50:09.239   23650564.00000000   24122076.00000000   30655742.00000000   42817232.00000000   63501184.00000000   107145104.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   88516472.00000000   29426346.00000000   10967111.00000000   3958392.500000000   1512718.875000000   580477.8125000000   207105.5156250000   111115.3515625000   88583.83593750000   23051.73242187500   9639.459960937500   22766.12304687500   10663.19824218750   5639.601074218750   26936.94726562500   9561.041992187500   13614.52246093750   7289.590820312500   7825.448730468750   1047515.562500000
2007-08-18/21:50:12.240   24115706.00000000   24122078.00000000   29257190.00000000   41881540.00000000   61619096.00000000   105240632.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   108012528.0000000   34754996.00000000   12675684.00000000   4701000.500000000   1827935.125000000   709483.1875000000   248527.7656250000   102567.9296875000   62008.52343750000   36882.82421875000   36148.07031250000   12647.83593750000   7997.396972656250   5639.601562500000   8978.970703125000   6374.026855468750   6807.258789062500   7289.591308593750   11738.17675781250   1243938.375000000
2007-08-18/21:50:15.241   23185482.00000000   23656816.00000000   29723320.00000000   41881540.00000000   63501188.00000000   107145112.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   119754224.0000000   40575860.00000000   14629189.00000000   5443738.000000000   2017075.750000000   935251.6250000000   397650.9062500000   205138.0937500000   106300.8046875000   59934.72656250000   38557.94921875000   22766.12500000000   18660.61132812500   14099.01367187500   8978.970703125000   0.000000000000000   3403.628662109375   3644.794921875000   11738.17675781250   1243938.375000000
2007-08-18/21:50:18.242   23185480.00000000   23656814.00000000   29723318.00000000   41881540.00000000   61619092.00000000   105240616.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   104105984.0000000   36694376.00000000   13652322.00000000   5196144.000000000   2017075.625000000   773987.2500000000   331373.3125000000   188042.9062500000   97442.31250000000   73765.91406250000   43377.70703125000   32884.42968750000   18660.60937500000   28198.05664062500   11971.96289062500   9561.041992187500   10210.88964843750   7289.590820312500   7825.448730468750   1047515.562500000
2007-08-18/21:50:21.243   24115706.00000000   24587394.00000000   30655744.00000000   42817236.00000000   63501188.00000000   105240632.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   119754224.0000000   42517956.00000000   15606282.00000000   6186604.500000000   2395381.750000000   902998.2500000000   397650.9062500000   136757.7343750000   132876.3750000000   59934.72656250000   38557.94921875000   45532.33984375000   21326.41601562500   11279.20800781250   2992.989013671875   12748.05957031250   10210.89062500000   7289.591308593750   15650.90625000000   1243938.375000000
2007-08-18/21:50:24.243   24115704.00000000   24122076.00000000   29723318.00000000   42817232.00000000   63501184.00000000   105240616.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   94355680.00000000   31847612.00000000   11943353.00000000   4453450.000000000   1827935.000000000   677231.4375000000   265096.7500000000   136757.7343750000   70866.94531250000   50713.94921875000   21688.81054687500   12647.83398437500   13329.00000000000   25378.24609375000   2992.988769531250   6374.026367187500   3403.628417968750   3644.794677734375   7825.448730468750   1112989.250000000
2007-08-18/21:50:27.244   22255472.00000000   22261352.00000000   27859124.00000000   40010808.00000000   58797604.00000000   101434344.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   67176184.00000000   22654296.00000000   8771397.000000000   3339651.500000000   1197525.750000000   499851.3750000000   182252.3750000000   94020.51562500000   28789.57421875000   11525.85351562500   24098.68554687500   5059.130859375000   7997.396972656250   8459.404296875000   11971.96386718750   19122.09765625000   13614.52343750000   40092.83593750000   11738.17675781250   1047515.625000000
2007-08-18/21:50:30.245   22255470.00000000   23191606.00000000   29257188.00000000   41881540.00000000   61619092.00000000   101434336.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   57512308.00000000   19272404.00000000   7795891.000000000   2968449.750000000   1071454.875000000   370852.0625000000   124262.1796875000   64104.69140625000   22145.80859375000   25356.91210937500   14459.19726562500   17706.97656250000   2665.797607421875   2819.800048828125   8978.970703125000   6374.026367187500   23825.43164062500   10934.38867187500   11738.17578125000   1178463.500000000
2007-08-18/21:50:33.246   20860864.00000000   20866376.00000000   26927352.00000000   38140944.00000000   57857548.00000000   97631632.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   46908104.00000000   16858454.00000000   6576829.000000000   2721000.250000000   1071454.875000000   403101.5625000000   124262.1875000000   47010.02343750000   53150.11328125000   23051.73437500000   16869.06835937500   2529.564697265625   5331.597167968750   19738.62890625000   14964.95800781250   9561.042968750000   6807.258789062500   0.000000000000000   3912.723876953125   916569.5000000000
2007-08-18/21:50:36.247   22720450.00000000   23191606.00000000   29723320.00000000   40946064.00000000   61619096.00000000   103337040.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   72985368.00000000   25071620.00000000   9503174.000000000   3834637.250000000   1386639.000000000   548227.0625000000   240243.2812500000   94020.51562500000   66437.73437500000   46103.57421875000   26508.56054687500   17706.97851562500   5331.597167968750   5639.601562500000   8978.970703125000   0.000000000000000   6807.258789062500   3644.794921875000   23476.36914062500   1047515.625000000
2007-08-18/21:50:39.248   24115704.00000000   24587392.00000000   30655742.00000000   42817232.00000000   65384160.00000000   109050488.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   108012520.0000000   34754992.00000000   12431559.00000000   4701000.000000000   1827935.000000000   677231.4375000000   265096.7500000000   145305.2187500000   70866.94531250000   36882.82031250000   31328.30859375000   22766.12304687500   10663.19824218750   0.000000000000000   2992.988769531250   6374.026367187500   10210.88964843750   10934.38867187500   3912.723388671875   1178463.500000000
2007-08-18/21:50:42.249   24580900.00000000   25052766.00000000   30655744.00000000   43753148.00000000   65384164.00000000   109050496.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   46404872.00000000   15606282.00000000   5691345.500000000   2143174.000000000   902998.2500000000   347942.6562500000   170947.7968750000   97442.32031250000   92207.56250000000   53017.25000000000   37943.59375000000   21326.41601562500   28198.05859375000   11971.96386718750   9561.042968750000   37440.00000000000   14579.18945312500   7825.449218750000   1178463.625000000
2007-08-18/21:50:45.250   25046146.00000000   25052764.00000000   30655742.00000000   43753144.00000000   63501184.00000000   109050488.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   49322436.00000000   18050008.00000000   6929599.500000000   2647603.750000000   1096521.625000000   530208.8750000000   264971.6875000000   141734.9062500000   147532.8906250000   57837.02343750000   50591.51171875000   34655.46484375000   25378.24609375000   11971.96289062500   3187.012451171875   20421.79296875000   14579.18847656250   11738.17578125000   1243938.250000000
2007-08-18/21:50:48.250   24580900.00000000   25052766.00000000   30655744.00000000   43753148.00000000   63501188.00000000   107145112.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   40575860.00000000   14384951.00000000   5196144.500000000   2017075.750000000   806239.6875000000   364512.0000000000   170947.7968750000   79725.39062500000   69155.51562500000   53017.25000000000   35414.01171875000   23992.22460937500   22558.43750000000   8978.970703125000   6374.026855468750   6807.258789062500   10934.38964843750   3912.723876953125   1309413.500000000
2007-08-18/21:50:51.251   23650564.00000000   24122076.00000000   30655742.00000000   41881540.00000000   63501184.00000000   105240616.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   78802704.00000000   26038942.00000000   9503174.000000000   3710885.250000000   1386638.875000000   467601.1875000000   157399.3281250000   85473.11718750000   62008.51953125000   25356.91210937500   7229.593750000000   12647.83398437500   2665.797607421875   11279.20800781250   0.000000000000000   6374.026367187500   0.000000000000000   7289.590820312500   0.000000000000000   1178463.500000000
2007-08-18/21:50:54.252   22255472.00000000   23191606.00000000   29723320.00000000   40946064.00000000   61619096.00000000   101434344.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   60409104.00000000   19755364.00000000   7552051.000000000   2844723.250000000   1071454.875000000   435351.2812500000   149115.0312500000   55557.35156250000   24360.39843750000   9220.680664062500   21688.81250000000   0.000000000000000   10663.19824218750   2819.800292968750   11971.96386718750   6374.026855468750   0.000000000000000   14579.18945312500   11738.17675781250   1243938.375000000
2007-08-18/21:50:57.253   22720448.00000000   23191606.00000000   29257188.00000000   41881540.00000000   61619092.00000000   103337032.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   67176176.00000000   24588040.00000000   9747128.000000000   3834637.000000000   1512718.875000000   580477.8125000000   223674.3593750000   76925.73437500000   66437.72656250000   34577.63671875000   31328.30859375000   25295.69726562500   13329.00000000000   11279.20800781250   35915.95312500000   3187.012451171875   10210.88964843750   14579.18847656250   3912.723388671875   1178463.500000000
2007-08-18/21:51:00.254   21790548.00000000   23191606.00000000   29257190.00000000   40946064.00000000   61619096.00000000   103337040.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   71048064.00000000   26038944.00000000   10479076.00000000   3958392.750000000   1323600.375000000   580477.8125000000   190536.7343750000   68378.37500000000   66437.73437500000   46103.57421875000   28918.43554687500   15177.40625000000   10663.19824218750   16918.82031250000   11971.96386718750   12748.05957031250   6807.258789062500   7289.591308593750   3912.723876953125   1047515.625000000
2007-08-18/21:51:03.255   23650564.00000000   23656814.00000000   29723318.00000000   43753144.00000000   65384160.00000000   109050488.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   86571896.00000000   27006490.00000000   9991096.000000000   3958392.500000000   1575760.250000000   548227.0625000000   265096.7500000000   119662.7968750000   70866.94531250000   34577.63671875000   21688.81054687500   17706.97656250000   15994.80371093750   16918.81835937500   2992.988769531250   9561.041992187500   17018.15820312500   7289.590820312500   3912.723388671875   1112989.250000000
2007-08-18/21:51:06.256   24580900.00000000   24587394.00000000   30655744.00000000   44689280.00000000   65384164.00000000   110956776.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   117794968.0000000   36694380.00000000   12187450.00000000   4453450.500000000   1638802.750000000   644980.0625000000   256812.2500000000   111115.3593750000   66437.73437500000   32272.45703125000   26508.56054687500   22766.12500000000   13329.00097656250   25378.24804687500   5985.979492187500   19122.09765625000   3403.628662109375   7289.591308593750   7825.449218750000   1243938.375000000
2007-08-18/21:51:09.257   24115706.00000000   25052766.00000000   30655744.00000000   43753148.00000000   65384164.00000000   109050496.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   109967176.0000000   35724576.00000000   12675684.00000000   4453450.500000000   1701846.000000000   709483.1875000000   240243.2812500000   85473.12500000000   62008.52343750000   25356.91406250000   33738.19140625000   45532.33984375000   18660.61132812500   8459.404296875000   2992.989013671875   3187.012695312500   17018.15820312500   21868.79492187500   7825.449218750000   1243938.375000000
2007-08-18/21:51:12.257   24580898.00000000   24587392.00000000   30655742.00000000   44689276.00000000   65384160.00000000   109050488.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   100203112.0000000   30878936.00000000   10967111.00000000   4205914.000000000   1638802.625000000   580477.8125000000   190536.7187500000   76925.73437500000   48720.91406250000   32272.45507812500   16869.06640625000   12647.83398437500   13329.00000000000   11279.20800781250   5985.979003906250   9561.041992187500   13614.52246093750   3644.794677734375   3912.723388671875   1178463.500000000
2007-08-18/21:51:15.258   23185482.00000000   23656816.00000000   29723320.00000000   42817236.00000000   63501188.00000000   105240632.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   78802712.00000000   26038944.00000000   9259234.000000000   3834637.250000000   1323600.375000000   467601.2187500000   173968.0156250000   102567.9296875000   19931.22460937500   36882.82421875000   14459.19824218750   15177.40625000000   5331.597167968750   14099.01367187500   11971.96386718750   12748.05957031250   3403.628662109375   21868.79492187500   7825.449218750000   1112989.375000000
2007-08-18/21:51:18.259   21790548.00000000   22261350.00000000   28325090.00000000   40010804.00000000   59737876.00000000   99532528.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   65241596.00000000   22170998.00000000   8283615.500000000   3463392.250000000   1386638.875000000   467601.1875000000   190536.7187500000   76925.73437500000   33218.75000000000   32272.45507812500   16869.06640625000   2529.564697265625   13329.00000000000   11279.20800781250   8978.970703125000   3187.012451171875   6807.258300781250   3644.794677734375   11738.17578125000   1112989.250000000
2007-08-18/21:51:21.260   21790548.00000000   22261352.00000000   27393210.00000000   38140944.00000000   58797604.00000000   99532536.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   76862688.00000000   27490350.00000000   10479076.00000000   4205914.500000000   1701846.000000000   902998.2500000000   347942.6562500000   239328.6406250000   124017.8359375000   73765.91406250000   62656.80859375000   20236.55078125000   10663.19824218750   19738.62890625000   5985.979492187500   19122.09765625000   6807.258789062500   18223.99023437500   7825.449218750000   1047515.625000000
2007-08-18/21:51:24.261   21790548.00000000   22261350.00000000   27393208.00000000   39075764.00000000   58797600.00000000   99532528.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   72985360.00000000   26038942.00000000   9747128.000000000   3834637.000000000   1449678.500000000   548227.0625000000   248527.7343750000   119662.7968750000   70866.94531250000   41493.19140625000   26508.55859375000   25295.69726562500   15994.80371093750   14099.01269531250   5985.979003906250   0.000000000000000   0.000000000000000   10934.38867187500   0.000000000000000   1014778.812500000
2007-08-18/21:51:27.262   22720450.00000000   23191606.00000000   28325092.00000000   39075768.00000000   59737884.00000000   99532536.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   74923568.00000000   24104522.00000000   9259234.000000000   3339651.500000000   1197525.750000000   499851.3750000000   198821.1250000000   111115.3593750000   57579.31640625000   36882.82421875000   16869.06835937500   10118.26562500000   21326.41601562500   2819.800292968750   2992.989013671875   15935.07812500000   10210.89062500000   10934.38964843750   3912.723876953125   1047515.625000000
2007-08-18/21:51:30.263   22720450.00000000   22726452.00000000   27393210.00000000   38140944.00000000   57857548.00000000   97631632.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   86571904.00000000   27490350.00000000   9747129.000000000   3587137.250000000   1260562.625000000   580477.8125000000   231958.8281250000   85473.12500000000   48720.91796875000   50713.95312500000   26508.56054687500   5059.130859375000   2665.797851562500   11279.20800781250   2992.989013671875   9561.042968750000   10210.89062500000   0.000000000000000   3912.723876953125   1112989.375000000
2007-08-18/21:51:33.263   24580898.00000000   25052764.00000000   31588382.00000000   44689276.00000000   67268016.00000000   110956768.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   39605148.00000000   13408141.00000000   4701000.000000000   1827935.000000000   773987.2500000000   298234.9062500000   128210.2500000000   79725.38281250000   59934.72265625000   43377.70703125000   50591.51171875000   37321.27734375000   8459.403320312500   8978.970703125000   35057.21875000000   6807.258300781250   7289.590820312500   11738.17578125000   1178463.500000000
2007-08-18/21:51:36.264   24115706.00000000   25052766.00000000   31588384.00000000   45625632.00000000   67268016.00000000   112863952.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   119754224.0000000   39605148.00000000   13652323.00000000   4948565.500000000   1890981.125000000   773987.3125000000   314804.1250000000   102567.9296875000   115159.3125000000   50713.95312500000   16869.06835937500   20236.55078125000   15994.80566406250   14099.01367187500   0.000000000000000   15935.07812500000   0.000000000000000   14579.18945312500   15650.90625000000   1112989.375000000
2007-08-18/21:51:39.265   23185480.00000000   23656814.00000000   29723318.00000000   41881540.00000000   63501184.00000000   105240616.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   92408360.00000000   30878936.00000000   10967111.00000000   4205914.000000000   1638802.625000000   548227.0625000000   231958.7968750000   119662.7968750000   57579.31250000000   36882.82031250000   19278.93750000000   12647.83398437500   7997.396484375000   5639.601074218750   0.000000000000000   0.000000000000000   10210.88964843750   3644.794677734375   11738.17578125000   1112989.250000000
2007-08-18/21:51:42.266   23185482.00000000   23656816.00000000   29723320.00000000   42817236.00000000   63501188.00000000   105240632.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   74923568.00000000   24588042.00000000   9259234.000000000   3463392.750000000   1449678.500000000   515976.5625000000   207105.5312500000   85473.12500000000   57579.31640625000   27662.09375000000   19278.93945312500   40473.17578125000   10663.19824218750   5639.601562500000   5985.979492187500   0.000000000000000   10210.89062500000   14579.18945312500   0.000000000000000   1178463.625000000
2007-08-18/21:51:45.267   22720448.00000000   23656814.00000000   29723318.00000000   41881540.00000000   61619092.00000000   103337032.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   72985360.00000000   25555252.00000000   10235079.00000000   3834637.000000000   1323600.250000000   580477.8125000000   240243.2656250000   128210.2500000000   66437.72656250000   34577.63671875000   14459.19726562500   20236.54882812500   10663.19824218750   2819.800048828125   0.000000000000000   3187.012451171875   30632.71093750000   10934.38867187500   11738.17578125000   1047515.562500000
2007-08-18/21:51:48.268   23650566.00000000   23656816.00000000   29723320.00000000   41881540.00000000   61619096.00000000   105240632.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   82685488.00000000   28942264.00000000   10967112.00000000   4453450.500000000   1827935.125000000   741735.1250000000   265096.7500000000   162400.2500000000   106300.8046875000   46103.57421875000   19278.93945312500   22766.12500000000   13329.00097656250   19738.62890625000   11971.96386718750   3187.012695312500   6807.258789062500   3644.794921875000   7825.449218750000   1112989.375000000
2007-08-18/21:51:51.269   21325678.00000000   20866374.00000000   26461544.00000000   37206336.00000000   55978088.00000000   97631624.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   74923568.00000000   27490348.00000000   10967111.00000000   4205914.000000000   1575760.250000000   677231.4375000000   281665.7812500000   136757.7343750000   66437.72656250000   41493.19140625000   38557.94531250000   22766.12304687500   13329.00000000000   8459.403320312500   8978.970703125000   9561.041992187500   3403.628417968750   3644.794677734375   7825.448730468750   1047515.562500000
2007-08-18/21:51:54.270   21790548.00000000   22261352.00000000   27859124.00000000   39075768.00000000   58797604.00000000   99532536.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   72985368.00000000   27006492.00000000   10235079.00000000   3958392.750000000   1512719.000000000   580477.8125000000   223674.3750000000   153852.7343750000   53150.11328125000   46103.57421875000   26508.56054687500   22766.12500000000   7997.396972656250   5639.601562500000   5985.979492187500   9561.042968750000   6807.258789062500   0.000000000000000   11738.17675781250   1112989.375000000
2007-08-18/21:51:57.270   23650564.00000000   24122076.00000000   30655742.00000000   42817232.00000000   65384160.00000000   107145104.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   94355680.00000000   31847612.00000000   11699271.00000000   4205914.000000000   1827935.000000000   741735.0625000000   298234.9062500000   136757.7343750000   97442.31250000000   59934.72265625000   28918.43359375000   12647.83398437500   15994.80371093750   2819.800048828125   20950.94921875000   22309.11914062500   0.000000000000000   14579.18847656250   3912.723388671875   1178463.500000000
2007-08-18/21:52:00.271   22720450.00000000   23656816.00000000   29257190.00000000   40946064.00000000   61619096.00000000   103337040.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   94355688.00000000   34754996.00000000   13408142.00000000   5443738.000000000   2269276.000000000   902998.2500000000   430790.0312500000   239328.6406250000   106300.8046875000   101428.4140625000   48197.48046875000   25295.69921875000   42652.91015625000   16918.82031250000   8978.970703125000   19122.09765625000   17018.15820312500   3644.794921875000   3912.723876953125   1047515.625000000
2007-08-18/21:52:03.272   22720450.00000000   22726452.00000000   27859124.00000000   38140944.00000000   58797604.00000000   97631632.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   113879232.0000000   42517956.00000000   15606282.00000000   5691345.500000000   2269276.000000000   935251.6250000000   381081.4375000000   205138.0937500000   150593.5000000000   92207.56250000000   77116.17968750000   45532.33984375000   37321.28125000000   14099.01367187500   5985.979492187500   15935.07812500000   6807.258789062500   7289.591308593750   15650.90625000000   1112989.375000000
2007-08-18/21:52:06.273   23650566.00000000   23656816.00000000   29723320.00000000   41881540.00000000   63501188.00000000   105240632.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   94355688.00000000   28458236.00000000   9747129.000000000   3587137.250000000   1449678.500000000   548227.0625000000   207105.5312500000   111115.3593750000   62008.52343750000   64545.11718750000   43377.71093750000   20236.55078125000   26658.03320312500   19738.62890625000   32922.95312500000   19122.09765625000   10210.89062500000   3644.794921875000   11738.17675781250   1112989.375000000
2007-08-18/21:52:09.274   24580898.00000000   24122076.00000000   29723318.00000000   41881540.00000000   61619092.00000000   105240616.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   117794960.0000000   35724572.00000000   12675683.00000000   4453450.000000000   1701845.750000000   677231.4375000000   314804.0937500000   162400.2500000000   106300.7968750000   82986.72656250000   48197.47656250000   40473.17187500000   23992.22265625000   42297.13281250000   14964.95703125000   6374.026367187500   13614.52246093750   21868.79296875000   0.000000000000000   1243938.250000000
2007-08-18/21:52:12.275   23650566.00000000   23191606.00000000   29723320.00000000   41881540.00000000   61619096.00000000   103337040.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   47377168.00000000   17561150.00000000   6681920.500000000   2521491.000000000   1032013.000000000   381081.4375000000   222233.3437500000   150593.5000000000   69155.51562500000   53017.25000000000   55650.69140625000   23992.22460937500   16918.82031250000   8978.970703125000   15935.07812500000   10210.89062500000   40092.83593750000   43040.05859375000   1112989.375000000
2007-08-18/21:52:15.276   22255470.00000000   22726450.00000000   27859122.00000000   40010804.00000000   58797600.00000000   99532528.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   84628232.00000000   29910486.00000000   11455204.00000000   4453450.000000000   1638802.625000000   548227.0625000000   281665.7812500000   153852.7187500000   79725.38281250000   23051.73242187500   43377.70703125000   10118.26562500000   7997.396484375000   14099.01269531250   8978.970703125000   9561.041992187500   6807.258300781250   3644.794677734375   3912.723388671875   1112989.250000000
2007-08-18/21:52:18.277   22255470.00000000   22261350.00000000   28325090.00000000   40010804.00000000   58797600.00000000   99532528.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   71048056.00000000   23621056.00000000   8771396.000000000   3339651.250000000   1323600.250000000   515976.5312500000   223674.3593750000   94020.51562500000   62008.51953125000   36882.82031250000   24098.68359375000   32884.42968750000   2665.797607421875   19738.62695312500   2992.988769531250   6374.026367187500   6807.258300781250   10934.38867187500   7825.448730468750   1112989.250000000
2007-08-18/21:52:21.277   21790548.00000000   21796306.00000000   27393210.00000000   38140944.00000000   58797604.00000000   99532536.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   74923568.00000000   26038944.00000000   9991097.000000000   3958392.750000000   1512719.000000000   580477.8125000000   256812.2500000000   119662.8046875000   53150.11328125000   32272.45703125000   16869.06835937500   15177.40625000000   10663.19824218750   5639.601562500000   14964.95800781250   12748.05957031250   10210.89062500000   3644.794921875000   3912.723876953125   1112989.375000000
2007-08-18/21:52:24.278   22720448.00000000   23191606.00000000   29257188.00000000   40946064.00000000   63501184.00000000   105240616.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   90461960.00000000   29426346.00000000   10967111.00000000   4205914.000000000   1575760.250000000   580477.8125000000   248527.7343750000   119662.7968750000   88583.83593750000   36882.82031250000   24098.68359375000   15177.40429687500   10663.19824218750   11279.20800781250   2992.988769531250   15935.07714843750   17018.15820312500   7289.590820312500   11738.17578125000   1112989.250000000
2007-08-18/21:52:27.279   21790548.00000000   22261352.00000000   27859124.00000000   39075768.00000000   58797604.00000000   99532536.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   72985368.00000000   23621058.00000000   9015309.000000000   3339651.500000000   1323600.375000000   499851.3750000000   190536.7343750000   85473.12500000000   48720.91796875000   29967.27539062500   19278.93945312500   15177.40625000000   23992.22460937500   5639.601562500000   11971.96386718750   0.000000000000000   6807.258789062500   7289.591308593750   7825.449218750000   1047515.625000000
2007-08-18/21:52:30.280   21325678.00000000   21796304.00000000   26927350.00000000   38140940.00000000   56917704.00000000   95731608.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   67176176.00000000   22170998.00000000   8039746.000000000   3092180.000000000   1071454.875000000   435351.2500000000   173968.0000000000   94020.51562500000   31004.16015625000   11525.85351562500   21688.81054687500   10118.26562500000   7997.396484375000   5639.601074218750   8978.970703125000   3187.012451171875   0.000000000000000   21868.79296875000   11738.17578125000   1112989.250000000
2007-08-18/21:52:33.281   22255470.00000000   23191606.00000000   29723318.00000000   40946064.00000000   61619092.00000000   101434336.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   72985360.00000000   23137648.00000000   8527499.000000000   3092180.000000000   1134489.875000000   483726.2500000000   157399.3281250000   64104.69140625000   44291.71875000000   34577.63671875000   16869.06640625000   15177.40429687500   10663.19824218750   2819.800048828125   2992.988769531250   6374.026367187500   13614.52246093750   14579.18847656250   3912.723388671875   1112989.250000000
2007-08-18/21:52:36.282   22720450.00000000   22726452.00000000   28791114.00000000   40946064.00000000   59737884.00000000   101434344.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   72985368.00000000   24104522.00000000   9015309.000000000   3339651.500000000   1323600.375000000   499851.3750000000   173968.0156250000   102567.9296875000   48720.91796875000   16136.20312500000   16869.06835937500   22766.12500000000   21326.41601562500   0.000000000000000   5985.979492187500   9561.042968750000   3403.628662109375   10934.38964843750   3912.723876953125   1243938.375000000
2007-08-18/21:52:39.283   21325678.00000000   21331312.00000000   26461544.00000000   38140940.00000000   57857544.00000000   99532528.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   69111664.00000000   23137648.00000000   8283615.500000000   3215913.750000000   1260562.500000000   515976.5312500000   231958.7968750000   111115.3515625000   44291.71875000000   36882.82031250000   19278.93750000000   15177.40429687500   13329.00000000000   14099.01269531250   8978.970703125000   19122.09765625000   10210.88964843750   3644.794677734375   0.000000000000000   1112989.250000000
2007-08-18/21:52:42.284   22255472.00000000   21796306.00000000   26927352.00000000   38140944.00000000   57857548.00000000   97631632.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   98253056.00000000   34754996.00000000   13163975.00000000   4948565.500000000   1827935.125000000   773987.3125000000   314804.1250000000   162400.2500000000   124017.8359375000   69155.51562500000   48197.48046875000   27825.27539062500   31989.65429687500   2819.800292968750   17957.95507812500   6374.026855468750   3403.628662109375   0.000000000000000   0.000000000000000   1047515.625000000
2007-08-18/21:52:45.284   23650564.00000000   24122076.00000000   29723318.00000000   41881540.00000000   63501184.00000000   105240616.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   48349684.00000000   17561148.00000000   6434255.000000000   2395381.500000000   838492.2500000000   397650.8750000000   179495.3281250000   106300.7968750000   73765.91406250000   48197.47656250000   40473.17187500000   15994.80371093750   25378.24609375000   14964.95703125000   9561.041992187500   10210.88964843750   3644.794677734375   11738.17578125000   1243938.250000000
2007-08-18/21:52:48.285   23650564.00000000   24122076.00000000   30655742.00000000   42817232.00000000   63501184.00000000   105240616.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   80743640.00000000   26038942.00000000   9259234.000000000   3463392.250000000   1260562.500000000   612728.8125000000   240243.2656250000   102567.9218750000   66437.72656250000   32272.45507812500   38557.94531250000   25295.69726562500   5331.596679687500   19738.62695312500   5985.979003906250   6374.026367187500   6807.258300781250   3644.794677734375   7825.448730468750   1243938.250000000
2007-08-18/21:52:51.286   24115706.00000000   24587394.00000000   30655744.00000000   43753148.00000000   65384164.00000000   109050496.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   109967176.0000000   37664408.00000000   13163975.00000000   4948565.500000000   1954028.000000000   935251.6250000000   381081.4375000000   213685.7031250000   141734.9218750000   101428.4140625000   67476.59375000000   65769.05468750000   31989.65429687500   25378.24804687500   23943.94921875000   19122.09765625000   3403.628662109375   7289.591308593750   0.000000000000000   1178463.625000000
2007-08-18/21:52:54.287   23650564.00000000   23656814.00000000   29723318.00000000   42817232.00000000   63501184.00000000   107145104.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   111922736.0000000   37664408.00000000   13163974.00000000   4948565.000000000   1827935.000000000   773987.2500000000   347942.6250000000   153852.7187500000   106300.7968750000   64545.11328125000   36148.06640625000   25295.69726562500   15994.80371093750   16918.81835937500   5985.979003906250   9561.041992187500   13614.52246093750   7289.590820312500   3912.723388671875   1178463.500000000
2007-08-18/21:52:57.288   23185482.00000000   24122078.00000000   29723320.00000000   41881540.00000000   63501188.00000000   107145112.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   96303912.00000000   30878940.00000000   11211151.00000000   4205914.500000000   1701846.000000000   580477.8125000000   248527.7656250000   102567.9296875000   70866.94531250000   50713.95312500000   38557.94921875000   17706.97851562500   13329.00097656250   16918.82031250000   2992.989013671875   6374.026855468750   6807.258789062500   3644.794921875000   11738.17675781250   1243938.375000000
2007-08-18/21:53:00.289   22255470.00000000   22261350.00000000   28325090.00000000   39075764.00000000   59737876.00000000   99532528.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   71048056.00000000   23137648.00000000   8771396.000000000   3339651.250000000   1260562.500000000   435351.2500000000   149115.0156250000   94020.51562500000   39862.52734375000   16136.20117187500   19278.93750000000   10118.26562500000   10663.19824218750   16918.81835937500   8978.970703125000   3187.012451171875   3403.628417968750   7289.590820312500   3912.723388671875   1047515.562500000
2007-08-18/21:53:03.290   20860862.00000000   20401490.00000000   26461544.00000000   36271952.00000000   55038688.00000000   95731608.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   53653080.00000000   18789502.00000000   7552050.500000000   2844723.000000000   976904.0625000000   354727.4375000000   124262.1796875000   32052.23632812500   24360.39648437500   16136.20117187500   7229.593750000000   10118.26562500000   5331.596679687500   5639.601074218750   8978.970703125000   12748.05859375000   3403.628417968750   10934.38867187500   11738.17578125000   1047515.562500000
2007-08-18/21:53:06.290   20860864.00000000   20866376.00000000   25995796.00000000   36271956.00000000   55038692.00000000   95731616.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   58477684.00000000   19755364.00000000   7552051.000000000   2968450.000000000   1134489.875000000   403101.5625000000   190536.7343750000   102567.9296875000   26574.98437500000   32272.45703125000   26508.56054687500   25295.69921875000   13329.00097656250   11279.20800781250   11971.96386718750   12748.05957031250   17018.15820312500   0.000000000000000   3912.723876953125   1047515.625000000
2007-08-18/21:53:09.291   22255470.00000000   22261350.00000000   27859122.00000000   39075764.00000000   58797600.00000000   99532528.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   76862680.00000000   26038942.00000000   9015308.000000000   3339651.250000000   1197525.750000000   467601.1875000000   198821.1093750000   111115.3515625000   48720.91406250000   46103.57031250000   48197.47656250000   27825.27343750000   10663.19824218750   5639.601074218750   8978.970703125000   9561.041992187500   6807.258300781250   3644.794677734375   7825.448730468750   1112989.250000000
2007-08-18/21:53:12.292   23185482.00000000   23191606.00000000   29257190.00000000   40946064.00000000   61619096.00000000   105240632.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   86571904.00000000   24588042.00000000   8527499.000000000   3215914.250000000   1260562.625000000   435351.2812500000   223674.3750000000   94020.51562500000   48720.91796875000   36882.82421875000   21688.81250000000   12647.83593750000   15994.80566406250   22558.43750000000   8978.970703125000   6374.026855468750   13614.52343750000   3644.794921875000   3912.723876953125   1178463.625000000
2007-08-18/21:53:15.293   25046146.00000000   25052764.00000000   31588382.00000000   45625628.00000000   69152752.00000000   114772016.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   35724572.00000000   11211150.00000000   3958392.500000000   1449678.500000000   612728.8125000000   256812.2343750000   85473.11718750000   62008.51953125000   55324.33203125000   26508.55859375000   22766.12304687500   15994.80371093750   16918.81835937500   11971.96289062500   3187.012451171875   13614.52246093750   3644.794677734375   11738.17578125000   1243938.250000000
2007-08-18/21:53:18.294   23650566.00000000   23656816.00000000   29257190.00000000   41881540.00000000   63501188.00000000   105240632.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   102154096.0000000   32816516.00000000   11699272.00000000   4205914.500000000   1764890.125000000   612728.8125000000   281665.8125000000   153852.7343750000   97442.32031250000   64545.11718750000   31328.31250000000   40473.17578125000   13329.00097656250   14099.01367187500   11971.96386718750   19122.09765625000   3403.628662109375   10934.38964843750   23476.36914062500   1178463.625000000
2007-08-18/21:53:21.295   23185480.00000000   24122076.00000000   30655742.00000000   42817232.00000000   63501184.00000000   105240616.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   67176176.00000000   21687760.00000000   8039746.000000000   3092180.000000000   1134489.875000000   451476.1875000000   149115.0156250000   55557.34765625000   35433.34375000000   29967.27148437500   12049.32812500000   7588.697265625000   10663.19824218750   2819.800048828125   14964.95703125000   3187.012451171875   6807.258300781250   0.000000000000000   15650.90429687500   1112989.250000000
2007-08-18/21:53:24.296   23650566.00000000   24122078.00000000   30655744.00000000   43753148.00000000   63501188.00000000   107145112.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   78802712.00000000   26038944.00000000   9747129.000000000   3587137.250000000   1386639.000000000   580477.8125000000   132546.4531250000   68378.37500000000   48720.91796875000   27662.09375000000   16869.06835937500   30354.85351562500   7997.396972656250   8459.404296875000   23943.94921875000   0.000000000000000   10210.89062500000   10934.38964843750   11738.17675781250   1178463.625000000
2007-08-18/21:53:27.297   23185480.00000000   23656814.00000000   28791112.00000000   41881540.00000000   61619092.00000000   105240616.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   106058792.0000000   39605148.00000000   15606281.00000000   6434255.000000000   2647603.750000000   1290053.625000000   563348.9375000000   290614.9062500000   177169.2812500000   73765.91406250000   67476.58593750000   27825.27343750000   18660.60937500000   11279.20800781250   32922.94921875000   22309.11914062500   17018.15820312500   7289.590820312500   15650.90429687500   1112989.250000000
2007-08-18/21:53:30.297   23185480.00000000   23191606.00000000   29257188.00000000   40946064.00000000   61619092.00000000   103337032.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   109967168.0000000   39605148.00000000   16094913.00000000   6929599.500000000   3025964.500000000   1483593.875000000   662770.6875000000   324806.0937500000   150593.4843750000   82986.72656250000   53017.24609375000   15177.40429687500   15994.80371093750   11279.20800781250   5985.979003906250   15935.07714843750   3403.628417968750   10934.38867187500   11738.17578125000   1047515.562500000
2007-08-18/21:53:33.298   22720450.00000000   23191606.00000000   29257190.00000000   40946064.00000000   61619096.00000000   105240632.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   86571904.00000000   30394686.00000000   11699272.00000000   4701000.500000000   1890981.125000000   773987.3125000000   314804.1250000000   170947.7968750000   132876.3750000000   64545.11718750000   36148.07031250000   35414.01171875000   34655.46484375000   2819.800292968750   32922.95312500000   9561.042968750000   6807.258789062500   7289.591308593750   3912.723876953125   1047515.625000000
2007-08-18/21:53:36.299   24580898.00000000   24122076.00000000   30655742.00000000   42817232.00000000   63501184.00000000   107145104.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   40575856.00000000   14873440.00000000   5196144.000000000   2017075.625000000   838492.2500000000   347942.6250000000   188042.9062500000   115159.3046875000   82986.72656250000   72296.37500000000   50591.51171875000   26658.03125000000   11279.20800781250   17957.95312500000   9561.041992187500   6807.258300781250   3644.794677734375   7825.448730468750   1243938.250000000
2007-08-18/21:53:39.300   25046148.00000000   25052766.00000000   29723320.00000000   42817236.00000000   63501188.00000000   107145112.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   43489344.00000000   15117707.00000000   5196144.500000000   2017075.750000000   773987.3125000000   314804.1250000000   136757.7343750000   97442.32031250000   64545.11718750000   33738.19140625000   30354.85351562500   31989.65429687500   25378.24804687500   14964.95800781250   6374.026855468750   6807.258789062500   0.000000000000000   15650.90625000000   1374889.125000000
2007-08-18/21:53:42.301   24115704.00000000   24122076.00000000   30655742.00000000   42817232.00000000   63501184.00000000   105240616.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   41546792.00000000   14384950.00000000   5443737.500000000   2143174.000000000   838492.2500000000   347942.6250000000   153852.7187500000   106300.7968750000   41493.19140625000   48197.47656250000   20236.54882812500   18660.60937500000   16918.81835937500   8978.970703125000   3187.012451171875   13614.52246093750   3644.794677734375   7825.448730468750   1309413.375000000
2007-08-18/21:53:45.302   23185480.00000000   23656814.00000000   29257188.00000000   40946064.00000000   61619092.00000000   99532528.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   82685480.00000000   27006490.00000000   9259234.000000000   3587137.000000000   1386638.875000000   451476.1875000000   223674.3593750000   102567.9218750000   62008.51953125000   46103.57031250000   16869.06640625000   12647.83398437500   18660.60937500000   16918.81835937500   14964.95703125000   6374.026367187500   13614.52246093750   3644.794677734375   7825.448730468750   1047515.562500000
2007-08-18/21:53:48.303   23185482.00000000   24122078.00000000   29723320.00000000   41881540.00000000   63501188.00000000   105240632.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   84628240.00000000   26038944.00000000   9259234.000000000   3710885.500000000   1323600.375000000   467601.2187500000   231958.8281250000   85473.12500000000   53150.11328125000   29967.27539062500   16869.06835937500   7588.697753906250   10663.19824218750   2819.800292968750   5985.979492187500   6374.026855468750   0.000000000000000   7289.591308593750   11738.17675781250   1243938.375000000
2007-08-18/21:53:51.304   23650564.00000000   24122076.00000000   30655742.00000000   43753144.00000000   63501184.00000000   107145104.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   78802704.00000000   26038942.00000000   9503174.000000000   3463392.250000000   1386638.875000000   515976.5312500000   207105.5156250000   94020.51562500000   44291.71875000000   32272.45507812500   33738.18750000000   27825.27343750000   13329.00000000000   19738.62695312500   14964.95703125000   6374.026367187500   3403.628417968750   10934.38867187500   0.000000000000000   1047515.562500000
2007-08-18/21:53:54.304   23650566.00000000   24122078.00000000   29723320.00000000   41881540.00000000   61619096.00000000   103337040.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   74923568.00000000   24588042.00000000   8771397.000000000   3587137.250000000   1323600.375000000   515976.5625000000   190536.7343750000   136757.7343750000   57579.31640625000   36882.82421875000   19278.93945312500   15177.40625000000   10663.19824218750   8459.404296875000   2992.989013671875   6374.026855468750   0.000000000000000   3644.794921875000   11738.17675781250   1178463.625000000
2007-08-18/21:53:57.305   24580898.00000000   24587392.00000000   31588382.00000000   43753144.00000000   65384160.00000000   107145104.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   92408360.00000000   29426346.00000000   10479075.00000000   3958392.500000000   1512718.875000000   548227.0625000000   248527.7343750000   102567.9218750000   44291.71875000000   46103.57031250000   21688.81054687500   22766.12304687500   15994.80371093750   8459.403320312500   14964.95703125000   6374.026367187500   6807.258300781250   3644.794677734375   3912.723388671875   1243938.250000000
2007-08-18/21:54:00.306   24580898.00000000   25052764.00000000   30655742.00000000   43753144.00000000   63501184.00000000   109050488.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   111922736.0000000   37664408.00000000   14384950.00000000   5443737.500000000   2143174.000000000   870745.1250000000   381081.4062500000   128210.2500000000   106300.7968750000   82986.72656250000   48197.47656250000   27825.27343750000   31989.65234375000   5639.601074218750   5985.979003906250   3187.012451171875   13614.52246093750   0.000000000000000   0.000000000000000   1178463.500000000
2007-08-18/21:54:03.307   24580900.00000000   24587394.00000000   29723320.00000000   41881540.00000000   63501188.00000000   107145112.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   45432804.00000000   15606282.00000000   5691345.500000000   2143174.000000000   902998.2500000000   364512.0000000000   179495.3437500000   177169.2968750000   101428.4140625000   86755.78125000000   60709.87109375000   26658.03320312500   14099.01367187500   2992.989013671875   6374.026855468750   6807.258789062500   7289.591308593750   31301.83984375000   1178463.625000000
2007-08-18/21:54:06.308   23650564.00000000   23656814.00000000   29723318.00000000   41881540.00000000   61619092.00000000   103337032.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   42517952.00000000   14140727.00000000   5196144.000000000   1954027.750000000   773987.2500000000   314804.0937500000   179495.3281250000   132876.3593750000   119870.1484375000   43377.70703125000   50591.51171875000   29323.83984375000   25378.24609375000   23943.94726562500   3187.012451171875   13614.52246093750   14579.18847656250   11738.17578125000   1178463.500000000
2007-08-18/21:54:09.309   23650566.00000000   23656816.00000000   29257190.00000000   40010808.00000000   59737884.00000000   101434344.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   49322440.00000000   18538924.00000000   7177294.500000000   3025964.750000000   1096521.750000000   596489.3125000000   290614.9375000000   124017.8359375000   101428.4140625000   77116.17968750000   40473.17578125000   39987.09375000000   31017.87304687500   17957.95507812500   0.000000000000000   10210.89062500000   10934.38964843750   27389.10351562500   1309413.500000000
2007-08-18/21:54:12.310   24580898.00000000   23656814.00000000   29723318.00000000   40946064.00000000   61619092.00000000   103337032.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   54189592.00000000   21473612.00000000   8911555.000000000   3656639.000000000   1612625.375000000   729053.0625000000   376093.3125000000   150593.4843750000   110649.2656250000   86755.77343750000   37943.58984375000   39987.08984375000   19738.62695312500   8978.970703125000   6374.026367187500   10210.88964843750   18223.99023437500   11738.17578125000   1243938.250000000
2007-08-18/21:54:15.311   22720450.00000000   22261352.00000000   28325092.00000000   39075768.00000000   58797604.00000000   99532536.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   92408368.00000000   31847614.00000000   12187450.00000000   4701000.500000000   2017075.750000000   870745.1875000000   414220.4375000000   179495.3437500000   97442.32031250000   64545.11718750000   67476.59375000000   5059.130859375000   18660.61132812500   14099.01367187500   11971.96386718750   31870.19335937500   10210.89062500000   7289.591308593750   7825.449218750000   1243938.375000000
2007-08-18/21:54:18.311   21790548.00000000   21796304.00000000   26927350.00000000   38140940.00000000   56917704.00000000   97631624.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   72985360.00000000   25555252.00000000   10235079.00000000   3958392.500000000   1764889.875000000   612728.8125000000   298234.9062500000   145305.2187500000   70866.94531250000   46103.57031250000   36148.06640625000   27825.27343750000   15994.80371093750   25378.24609375000   14964.95703125000   9561.041992187500   10210.88964843750   3644.794677734375   11738.17578125000   1047515.562500000
2007-08-18/21:54:21.312   22255470.00000000   21796304.00000000   27393208.00000000   38140940.00000000   56917704.00000000   95731608.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   74923568.00000000   26522688.00000000   10235079.00000000   3958392.500000000   1512718.875000000   612728.8125000000   223674.3593750000   128210.2500000000   66437.72656250000   46103.57031250000   57837.02343750000   15177.40429687500   15994.80371093750   5639.601074218750   5985.979003906250   15935.07714843750   3403.628417968750   7289.590820312500   7825.448730468750   1112989.250000000
2007-08-18/21:54:24.313   21790548.00000000   21331314.00000000   26927352.00000000   37206340.00000000   55978092.00000000   93832488.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   65241600.00000000   22171000.00000000   8283616.000000000   3339651.500000000   1260562.625000000   467601.2187500000   124262.1875000000   76925.74218750000   28789.57421875000   18441.37890625000   19278.93945312500   15177.40625000000   5331.597167968750   2819.800292968750   0.000000000000000   12748.05957031250   6807.258789062500   7289.591308593750   7825.449218750000   1047515.625000000
2007-08-18/21:54:27.314   21325678.00000000   21331312.00000000   26461544.00000000   37206336.00000000   56917704.00000000   95731608.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   61375144.00000000   21204576.00000000   8283615.500000000   3339651.250000000   1260562.500000000   451476.1875000000   132546.4531250000   55557.34765625000   33218.75000000000   25356.91210937500   19278.93750000000   17706.97656250000   15994.80371093750   19738.62695312500   14964.95703125000   19122.09765625000   17018.15820312500   3644.794677734375   11738.17578125000   1014778.812500000
2007-08-18/21:54:30.315   22255472.00000000   22261352.00000000   27859124.00000000   39075768.00000000   57857548.00000000   97631632.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   78802712.00000000   26038944.00000000   9991097.000000000   3834637.250000000   1449678.500000000   580477.8125000000   190536.7343750000   64104.69531250000   44291.72265625000   32272.45703125000   21688.81250000000   15177.40625000000   10663.19824218750   2819.800292968750   11971.96386718750   12748.05957031250   6807.258789062500   0.000000000000000   3912.723876953125   1178463.625000000
2007-08-18/21:54:33.316   23650564.00000000   23191606.00000000   28791112.00000000   40010804.00000000   59737876.00000000   99532528.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   119754208.0000000   41546792.00000000   14629188.00000000   5443737.500000000   2143174.000000000   806239.6250000000   298234.9062500000   170947.7812500000   97442.31250000000   59934.72265625000   48197.47656250000   37943.58984375000   18660.60937500000   11279.20800781250   5985.979003906250   6374.026367187500   3403.628417968750   7289.590820312500   7825.448730468750   1243938.250000000
2007-08-18/21:54:36.317   22720450.00000000   22261352.00000000   27393210.00000000   39075768.00000000   58797604.00000000   97631632.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   119754224.0000000   43489344.00000000   16583602.00000000   6434255.500000000   2773720.500000000   1032013.000000000   513638.9375000000   273519.4375000000   132876.3750000000   101428.4140625000   72296.38281250000   37943.59375000000   23992.22460937500   11279.20800781250   8978.970703125000   3187.012695312500   10210.89062500000   3644.794921875000   31301.83984375000   1112989.375000000
2007-08-18/21:54:39.317   21790548.00000000   21796304.00000000   26461544.00000000   37206336.00000000   55038688.00000000   93832480.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   84628232.00000000   29426346.00000000   11699271.00000000   4453450.000000000   1890980.875000000   741735.0625000000   314804.0937500000   136757.7343750000   88583.83593750000   50713.94921875000   38557.94531250000   22766.12304687500   13329.00000000000   16918.81835937500   5985.979003906250   12748.05859375000   13614.52246093750   7289.590820312500   7825.448730468750   1178463.500000000
2007-08-18/21:54:42.318   23650564.00000000   23656814.00000000   28791112.00000000   40010804.00000000   59737876.00000000   99532528.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   111922736.0000000   39605148.00000000   15361986.00000000   6434255.000000000   2647603.750000000   1032012.937500000   414220.4062500000   213685.6875000000   132876.3593750000   82986.72656250000   62656.80468750000   27825.27343750000   15994.80371093750   28198.05664062500   14964.95703125000   9561.041992187500   17018.15820312500   10934.38867187500   11738.17578125000   1309413.375000000
2007-08-18/21:54:45.319   24580900.00000000   24122078.00000000   29257190.00000000   40946064.00000000   59737884.00000000   101434344.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   43489344.00000000   16583602.00000000   6929600.500000000   2899840.750000000   1225542.125000000   530208.8750000000   247876.3281250000   186027.9375000000   110649.2734375000   62656.80859375000   30354.85351562500   18660.61132812500   5639.601562500000   11971.96386718750   9561.042968750000   3403.628662109375   0.000000000000000   19563.63671875000   1178463.625000000
2007-08-18/21:54:48.320   22720448.00000000   22261350.00000000   26927350.00000000   38140940.00000000   56917704.00000000   97631624.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   108012520.0000000   37664408.00000000   14629188.00000000   5938967.500000000   2143174.000000000   999758.8750000000   397650.8750000000   196590.4843750000   124017.8203125000   73765.91406250000   48197.47656250000   22766.12304687500   21326.41406250000   14099.01269531250   11971.96289062500   12748.05859375000   6807.258300781250   10934.38867187500   15650.90429687500   1112989.250000000
2007-08-18/21:54:51.321   22720450.00000000   22261352.00000000   27393210.00000000   37206340.00000000   56917712.00000000   97631632.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   113879232.0000000   40575860.00000000   15606282.00000000   6186604.500000000   2773720.500000000   1161031.500000000   447359.6875000000   256424.0156250000   168310.6875000000   69155.51562500000   38557.94921875000   32884.43359375000   23992.22460937500   5639.601562500000   5985.979492187500   3187.012695312500   3403.628662109375   0.000000000000000   7825.449218750000   1047515.625000000
2007-08-18/21:54:54.322   22720448.00000000   22726450.00000000   27393208.00000000   38140940.00000000   56917704.00000000   97631624.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   117794960.0000000   40575856.00000000   15361986.00000000   6186604.000000000   2395381.500000000   1096521.625000000   430790.0000000000   213685.6875000000   115159.3046875000   73765.91406250000   33738.18750000000   45532.33984375000   18660.60937500000   8459.403320312500   8978.970703125000   12748.05859375000   3403.628417968750   3644.794677734375   7825.448730468750   1243938.250000000
2007-08-18/21:54:57.323   22720448.00000000   22261350.00000000   27393208.00000000   38140940.00000000   57857544.00000000   97631624.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   94355680.00000000   32816514.00000000   12919822.00000000   4701000.000000000   2143174.000000000   806239.6250000000   347942.6250000000   145305.2187500000   97442.31250000000   46103.57031250000   53017.24609375000   17706.97656250000   21326.41406250000   16918.81835937500   5985.979003906250   12748.05859375000   3403.628417968750   7289.590820312500   3912.723388671875   1047515.562500000
2007-08-18/21:55:00.324   23650566.00000000   23191606.00000000   29257190.00000000   40010808.00000000   59737884.00000000   103337040.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   44460960.00000000   16094914.00000000   6186604.500000000   2521491.000000000   999758.9375000000   463929.4062500000   196590.5000000000   106300.8046875000   92207.56250000000   48197.48046875000   27825.27539062500   5331.597167968750   0.000000000000000   14964.95800781250   15935.07812500000   6807.258789062500   7289.591308593750   7825.449218750000   1112989.375000000
2007-08-18/21:55:03.324   25046146.00000000   24587392.00000000   30655742.00000000   43753144.00000000   65384160.00000000   107145104.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   46404868.00000000   15361986.00000000   5443737.500000000   2143174.000000000   870745.1250000000   331373.3125000000   188042.9062500000   88583.83593750000   46103.57031250000   36148.06640625000   40473.17187500000   10663.19824218750   8459.403320312500   8978.970703125000   15935.07714843750   6807.258300781250   18223.99023437500   0.000000000000000   1178463.500000000
2007-08-18/21:55:06.325   23185482.00000000   23656816.00000000   29723320.00000000   41881540.00000000   63501188.00000000   105240632.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   100203120.0000000   30878940.00000000   10723087.00000000   3958392.750000000   1575760.375000000   548227.0625000000   256812.2500000000   119662.8046875000   66437.73437500000   27662.09375000000   26508.56054687500   7588.697753906250   10663.19824218750   5639.601562500000   5985.979492187500   3187.012695312500   10210.89062500000   14579.18945312500   15650.90625000000   1178463.625000000
2007-08-18/21:55:09.326   22255470.00000000   22261350.00000000   27393208.00000000   39075764.00000000   58797600.00000000   99532528.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   74923568.00000000   25555252.00000000   9503174.000000000   3710885.250000000   1449678.500000000   580477.8125000000   223674.3593750000   102567.9218750000   53150.10937500000   41493.19140625000   12049.32812500000   12647.83398437500   10663.19824218750   0.000000000000000   2992.988769531250   9561.041992187500   0.000000000000000   3644.794677734375   3912.723388671875   1112989.250000000
2007-08-18/21:55:12.327   21790548.00000000   21796304.00000000   26927350.00000000   37206336.00000000   56917704.00000000   95731608.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   67176176.00000000   22654294.00000000   8771396.000000000   3463392.250000000   1386638.875000000   499851.3437500000   223674.3593750000   68378.36718750000   62008.51953125000   25356.91210937500   16869.06640625000   12647.83398437500   5331.596679687500   2819.800048828125   5985.979003906250   3187.012451171875   0.000000000000000   3644.794677734375   3912.723388671875   982042.2500000000
2007-08-18/21:55:15.328   22720450.00000000   23191606.00000000   28791114.00000000   40010808.00000000   59737884.00000000   99532536.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   71048064.00000000   24588042.00000000   9259234.000000000   3710885.500000000   1512719.000000000   580477.8125000000   173968.0156250000   85473.12500000000   48720.91796875000   29967.27539062500   33738.19140625000   15177.40625000000   10663.19824218750   0.000000000000000   8978.970703125000   3187.012695312500   3403.628662109375   3644.794921875000   11738.17675781250   1047515.625000000
2007-08-18/21:55:18.329   24115704.00000000   24587392.00000000   30655742.00000000   43753144.00000000   63501184.00000000   107145104.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   86571896.00000000   28942262.00000000   11211150.00000000   4701000.000000000   1701845.750000000   677231.4375000000   265096.7500000000   128210.2500000000   66437.72656250000   55324.33203125000   19278.93750000000   17706.97656250000   10663.19824218750   2819.800048828125   8978.970703125000   12748.05859375000   13614.52246093750   3644.794677734375   3912.723388671875   1178463.500000000
2007-08-18/21:55:21.330   24580900.00000000   25052766.00000000   30655744.00000000   42817236.00000000   63501188.00000000   107145112.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   49322440.00000000   17072348.00000000   6434255.500000000   2647604.000000000   999758.9375000000   497069.0312500000   256424.0156250000   124017.8359375000   101428.4140625000   62656.80859375000   30354.85351562500   31989.65429687500   16918.82031250000   17957.95507812500   15935.07812500000   6807.258789062500   10934.38964843750   0.000000000000000   1243938.375000000
2007-08-18/21:55:24.331   24115704.00000000   24122076.00000000   30655742.00000000   41881540.00000000   61619092.00000000   105240616.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   55163704.00000000   20006012.00000000   7425002.000000000   2773720.250000000   1225542.000000000   530208.8750000000   290614.9062500000   212603.9062500000   101428.4062500000   57837.02343750000   50591.51171875000   53316.18359375000   11279.20800781250   11971.96289062500   6374.026367187500   3403.628417968750   7289.590820312500   11738.17578125000   1178463.500000000
2007-08-18/21:55:27.331   23185482.00000000   23191606.00000000   29257190.00000000   40946064.00000000   59737884.00000000   101434344.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   90461968.00000000   31847614.00000000   11455205.00000000   4453450.500000000   1827935.125000000   773987.3125000000   298234.9375000000   119662.8046875000   88583.84375000000   50713.95312500000   33738.19140625000   15177.40625000000   15994.80566406250   22558.43750000000   5985.979492187500   9561.042968750000   3403.628662109375   10934.38964843750   23476.36914062500   1047515.625000000
2007-08-18/21:55:30.332   22720448.00000000   22726450.00000000   28325090.00000000   39075764.00000000   59737876.00000000   99532528.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   78802704.00000000   26038942.00000000   9747128.000000000   3834637.000000000   1575760.250000000   548227.0625000000   207105.5156250000   102567.9218750000   57579.31250000000   23051.73242187500   14459.19726562500   10118.26562500000   15994.80371093750   8459.403320312500   5985.979003906250   6374.026367187500   0.000000000000000   0.000000000000000   15650.90429687500   1112989.250000000
2007-08-18/21:55:33.333   21325678.00000000   20866374.00000000   26927350.00000000   37206336.00000000   56917704.00000000   97631624.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   84628232.00000000   29910486.00000000   11455204.00000000   4453450.000000000   1764889.875000000   677231.4375000000   298234.9062500000   162400.2500000000   57579.31250000000   46103.57031250000   36148.06640625000   25295.69726562500   13329.00000000000   14099.01269531250   5985.979003906250   3187.012451171875   17018.15820312500   10934.38867187500   11738.17578125000   1112989.250000000
2007-08-18/21:55:36.334   21325680.00000000   21331314.00000000   25995796.00000000   37206340.00000000   55978092.00000000   93832488.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   78802712.00000000   26522690.00000000   9991097.000000000   3958392.750000000   1449678.500000000   612728.8125000000   223674.3750000000   119662.8046875000   57579.31640625000   46103.57421875000   16869.06835937500   27825.27539062500   15994.80566406250   5639.601562500000   14964.95800781250   0.000000000000000   17018.15820312500   18223.99023437500   11738.17675781250   1178463.625000000
2007-08-18/21:55:39.335   22255470.00000000   21796304.00000000   26927350.00000000   37206336.00000000   56917704.00000000   93832480.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   86571896.00000000   28942262.00000000   10723086.00000000   4205914.000000000   1575760.250000000   580477.8125000000   256812.2343750000   119662.7968750000   44291.71875000000   55324.33203125000   16869.06640625000   2529.564697265625   39987.08984375000   5639.601074218750   14964.95703125000   6374.026367187500   23825.43164062500   10934.38867187500   35214.57421875000   1047515.562500000
2007-08-18/21:55:42.336   23185482.00000000   22726452.00000000   27859124.00000000   38140944.00000000   56917712.00000000   95731616.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   109967176.0000000   35724576.00000000   12431560.00000000   4701000.500000000   1764890.125000000   677231.5000000000   256812.2500000000   136757.7343750000   70866.94531250000   55324.33593750000   36148.07031250000   27825.27539062500   10663.19824218750   14099.01367187500   0.000000000000000   9561.042968750000   20421.79492187500   18223.99023437500   23476.36914062500   1243938.375000000
2007-08-18/21:55:45.337   23650564.00000000   23191606.00000000   28325090.00000000   39075764.00000000   58797600.00000000   97631624.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   43489340.00000000   15361986.00000000   5691345.000000000   2143174.000000000   967505.0625000000   381081.4062500000   179495.3281250000   106300.7968750000   92207.55468750000   28918.43359375000   45532.33984375000   21326.41406250000   8459.403320312500   11971.96289062500   6374.026367187500   0.000000000000000   7289.590820312500   15650.90429687500   1178463.500000000
2007-08-18/21:55:48.338   23650566.00000000   22726452.00000000   27859124.00000000   39075768.00000000   56917712.00000000   97631632.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   47377168.00000000   17561150.00000000   6929600.500000000   2647604.000000000   1096521.750000000   513638.9375000000   247876.3281250000   150593.5000000000   92207.56250000000   67476.59375000000   40473.17578125000   26658.03320312500   31017.87304687500   17957.95507812500   9561.042968750000   10210.89062500000   10934.38964843750   19563.63671875000   1243938.375000000
2007-08-18/21:55:51.338   24115704.00000000   23191606.00000000   28791112.00000000   40010804.00000000   58797600.00000000   99532528.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   42517952.00000000   15606281.00000000   5691345.000000000   2269275.750000000   967505.0625000000   364511.9687500000   162400.2500000000   79725.38281250000   32272.45507812500   43377.70703125000   20236.54882812500   13329.00000000000   8459.403320312500   11971.96289062500   6374.026367187500   10210.88964843750   10934.38867187500   11738.17578125000   1178463.500000000
2007-08-18/21:55:54.339   23185480.00000000   22261350.00000000   26927350.00000000   37206336.00000000   55978088.00000000   93832480.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   43489340.00000000   16094913.00000000   6186604.000000000   2395381.500000000   1032012.937500000   381081.4062500000   170947.7812500000   88583.83593750000   69155.50781250000   53017.24609375000   20236.54882812500   10663.19824218750   11279.20800781250   2992.988769531250   19122.09765625000   3403.628417968750   14579.18847656250   11738.17578125000   1243938.250000000
2007-08-18/21:55:57.340   22720450.00000000   21796306.00000000   26461546.00000000   36271956.00000000   55038692.00000000   93832488.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   47377168.00000000   17561150.00000000   6929600.500000000   2773720.500000000   1096521.750000000   563349.0000000000   230780.9843750000   141734.9218750000   64545.11718750000   43377.71093750000   37943.59375000000   15994.80566406250   42297.13671875000   5985.979492187500   6374.026855468750   13614.52343750000   3644.794921875000   3912.723876953125   1243938.375000000
2007-08-18/21:56:00.341   24115704.00000000   23191606.00000000   27393208.00000000   37206336.00000000   55978088.00000000   93832480.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   47377164.00000000   16583601.00000000   6434255.000000000   2521490.750000000   967505.0625000000   364511.9687500000   162400.2500000000   115159.3046875000   69155.50781250000   43377.70703125000   20236.54882812500   42652.90625000000   16918.81835937500   14964.95703125000   15935.07714843750   10210.88964843750   3644.794677734375   7825.448730468750   1309413.375000000
2007-08-18/21:56:03.342   23185482.00000000   21796306.00000000   26461546.00000000   37206340.00000000   55978092.00000000   93832488.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   108012528.0000000   34754996.00000000   12919823.00000000   5196144.500000000   2017075.750000000   806239.6875000000   298234.9375000000   128210.2656250000   62008.52343750000   55324.33593750000   43377.71093750000   25295.69921875000   10663.19824218750   8459.404296875000   8978.970703125000   15935.07812500000   13614.52343750000   14579.18945312500   7825.449218750000   1178463.625000000
2007-08-18/21:56:06.343   22255470.00000000   21331312.00000000   25530098.00000000   35337784.00000000   53160552.00000000   91934248.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   111922736.0000000   37664408.00000000   14384950.00000000   5443737.500000000   2143174.000000000   935251.5000000000   364511.9687500000   179495.3281250000   88583.83593750000   73765.91406250000   24098.68359375000   10118.26562500000   13329.00000000000   11279.20800781250   8978.970703125000   12748.05859375000   13614.52246093750   18223.99023437500   27389.10156250000   1374889.125000000
2007-08-18/21:56:09.344   21790548.00000000   20401490.00000000   25064456.00000000   35337784.00000000   54099512.00000000   91934248.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   104105984.0000000   37664408.00000000   13896517.00000000   5196144.000000000   2143174.000000000   838492.2500000000   331373.3125000000   196590.4843750000   88583.83593750000   55324.33203125000   43377.70703125000   25295.69726562500   7997.396484375000   8459.403320312500   5985.979003906250   12748.05859375000   6807.258300781250   0.000000000000000   3912.723388671875   1047515.562500000
2007-08-18/21:56:12.344   19931396.00000000   19471888.00000000   24133336.00000000   34403836.00000000   52221816.00000000   91934256.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   72985368.00000000   27490350.00000000   10723087.00000000   4453450.500000000   1827935.125000000   709483.1875000000   347942.6562500000   153852.7343750000   97442.32031250000   41493.19531250000   33738.19140625000   7588.697753906250   18660.61132812500   14099.01367187500   11971.96386718750   3187.012695312500   10210.89062500000   7289.591308593750   11738.17675781250   1047515.625000000
2007-08-18/21:56:15.345   21790548.00000000   21331312.00000000   25995794.00000000   36271952.00000000   55038688.00000000   91934248.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   82685480.00000000   29910486.00000000   11455204.00000000   4453450.000000000   1701845.750000000   677231.4375000000   207105.5156250000   128210.2500000000   79725.38281250000   36882.82031250000   24098.68359375000   30354.85156250000   15994.80371093750   11279.20800781250   14964.95703125000   9561.041992187500   3403.628417968750   7289.590820312500   0.000000000000000   1047515.562500000
2007-08-18/21:56:18.346   22255472.00000000   21796306.00000000   26461546.00000000   36271956.00000000   55038692.00000000   93832488.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   78802712.00000000   27490350.00000000   10235079.00000000   3958392.750000000   1512719.000000000   677231.5000000000   281665.8125000000   102567.9296875000   62008.52343750000   41493.19531250000   33738.19140625000   20236.55078125000   15994.80566406250   19738.62890625000   11971.96386718750   6374.026855468750   6807.258789062500   14579.18945312500   35214.57812500000   1178463.625000000
2007-08-18/21:56:21.347   23185480.00000000   22726450.00000000   27859122.00000000   39075764.00000000   58797600.00000000   99532528.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   109967168.0000000   39605148.00000000   15606281.00000000   5938967.500000000   2395381.500000000   1032012.937500000   397650.8750000000   179495.3281250000   124017.8203125000   50713.94921875000   48197.47656250000   22766.12304687500   10663.19824218750   8459.403320312500   5985.979003906250   6374.026367187500   0.000000000000000   7289.590820312500   27389.10156250000   1178463.500000000
2007-08-18/21:56:24.348   22720448.00000000   22261350.00000000   27393208.00000000   38140940.00000000   55978088.00000000   97631624.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   117794960.0000000   42517952.00000000   16094913.00000000   6681920.000000000   2521490.750000000   1032012.937500000   447359.6562500000   170947.7812500000   132876.3593750000   92207.55468750000   38557.94531250000   35414.00781250000   10663.19824218750   19738.62695312500   8978.970703125000   28683.16406250000   17018.15820312500   14579.18847656250   15650.90429687500   1243938.250000000
2007-08-18/21:56:27.349   23185482.00000000   23191606.00000000   28325092.00000000   39075768.00000000   58797604.00000000   97631632.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   40575860.00000000   14629189.00000000   5443738.000000000   2143174.000000000   870745.1875000000   364512.0000000000   153852.7343750000   97442.32031250000   69155.51562500000   48197.48046875000   17706.97851562500   21326.41601562500   28198.05859375000   8978.970703125000   12748.05957031250   3403.628662109375   3644.794921875000   3912.723876953125   1243938.375000000
2007-08-18/21:56:30.350   23185480.00000000   22726450.00000000   27859122.00000000   38140940.00000000   57857544.00000000   97631624.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   39605148.00000000   13896517.00000000   5196144.000000000   2017075.625000000   773987.2500000000   347942.6250000000   188042.9062500000   97442.31250000000   73765.91406250000   38557.94531250000   22766.12304687500   47984.54296875000   14099.01269531250   8978.970703125000   3187.012451171875   6807.258300781250   10934.38867187500   3912.723388671875   1178463.500000000
2007-08-18/21:56:33.351   23650566.00000000   23656816.00000000   28791114.00000000   40010808.00000000   59737884.00000000   99532536.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   117794968.0000000   39605148.00000000   14873441.00000000   5938968.000000000   2395381.750000000   935251.6250000000   397650.9062500000   205138.0937500000   150593.5000000000   64545.11718750000   43377.71093750000   30354.85351562500   13329.00097656250   5639.601562500000   5985.979492187500   6374.026855468750   20421.79492187500   14579.18945312500   7825.449218750000   1243938.375000000
2007-08-18/21:56:36.351   22720448.00000000   22261350.00000000   27393208.00000000   38140940.00000000   56917704.00000000   95731608.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   106058792.0000000   34754992.00000000   12431559.00000000   4701000.000000000   2017075.625000000   644980.0000000000   265096.7500000000   145305.2187500000   70866.94531250000   36882.82031250000   19278.93750000000   17706.97656250000   21326.41406250000   14099.01269531250   14964.95703125000   6374.026367187500   0.000000000000000   7289.590820312500   39127.31640625000   1047515.562500000
2007-08-18/21:56:39.352   22255472.00000000   22261352.00000000   26461546.00000000   37206340.00000000   55038692.00000000   93832488.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   115836640.0000000   39605148.00000000   14629189.00000000   5691345.500000000   2017075.750000000   709483.1875000000   314804.1250000000   128210.2656250000   44291.72265625000   69155.51562500000   28918.43554687500   25295.69921875000   15994.80566406250   8459.404296875000   11971.96386718750   9561.042968750000   6807.258789062500   10934.38964843750   0.000000000000000   1243938.375000000
2007-08-18/21:56:42.353   21790548.00000000   21796304.00000000   27393208.00000000   39075764.00000000   58797600.00000000   99532528.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   86571896.00000000   29910486.00000000   10967111.00000000   3958392.500000000   1638802.625000000   612728.8125000000   248527.7343750000   128210.2500000000   62008.51953125000   20746.55468750000   31328.30859375000   12647.83398437500   13329.00000000000   2819.800048828125   5985.979003906250   6374.026367187500   13614.52246093750   7289.590820312500   7825.448730468750   1047515.562500000
2007-08-18/21:56:45.354   21790548.00000000   21796306.00000000   26461546.00000000   37206340.00000000   55978092.00000000   95731616.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   88516480.00000000   31847614.00000000   11699272.00000000   4453450.500000000   1638802.750000000   612728.8125000000   240243.2812500000   119662.8046875000   62008.52343750000   36882.82421875000   24098.68554687500   25295.69921875000   15994.80566406250   22558.43750000000   23943.94921875000   22309.11914062500   10210.89062500000   0.000000000000000   7825.449218750000   1047515.625000000
2007-08-18/21:56:48.355   22255470.00000000   21796304.00000000   26461544.00000000   37206336.00000000   55978088.00000000   95731608.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   100203112.0000000   37664408.00000000   14384950.00000000   5691345.000000000   2143174.000000000   838492.2500000000   414220.4062500000   205138.0781250000   132876.3593750000   82986.72656250000   48197.47656250000   25295.69726562500   15994.80371093750   19738.62695312500   14964.95703125000   0.000000000000000   20421.79296875000   18223.99023437500   19563.63476562500   1178463.500000000
2007-08-18/21:56:51.356   24115704.00000000   23656814.00000000   28791112.00000000   40010804.00000000   59737876.00000000   99532528.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   41546792.00000000   14384950.00000000   5443737.500000000   2143174.000000000   870745.1250000000   397650.8750000000   230780.9687500000   124017.8203125000   64545.11328125000   48197.47656250000   30354.85156250000   34655.46484375000   5639.601074218750   14964.95703125000   15935.07714843750   0.000000000000000   14579.18847656250   3912.723388671875   1178463.500000000
2007-08-18/21:56:54.357   25511450.00000000   25052766.00000000   30655744.00000000   43753148.00000000   63501188.00000000   107145112.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   50295416.00000000   18050008.00000000   6929600.500000000   2899840.750000000   1161031.500000000   497069.0312500000   256424.0156250000   124017.8359375000   92207.56250000000   33738.19140625000   40473.17578125000   7997.396972656250   11279.20800781250   8978.970703125000   3187.012695312500   6807.258789062500   3644.794921875000   7825.449218750000   1243938.375000000
2007-08-18/21:56:57.358   24115704.00000000   24122076.00000000   30655742.00000000   42817232.00000000   63501184.00000000   105240616.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   46404868.00000000   17561148.00000000   6929599.500000000   3025964.500000000   1161031.375000000   563348.9375000000   264971.6875000000   168310.6718750000   92207.55468750000   86755.77343750000   45532.33984375000   18660.60937500000   22558.43554687500   17957.95312500000   6374.026367187500   13614.52246093750   14579.18847656250   3912.723388671875   1309413.375000000
2007-08-18/21:57:00.358   22255472.00000000   22261352.00000000   28325092.00000000   40010808.00000000   59737884.00000000   105240632.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   117794968.0000000   45432804.00000000   18050008.00000000   7425003.000000000   2899840.750000000   1225542.125000000   530208.8750000000   273519.4375000000   186027.9375000000   129091.0546875000   67476.59375000000   30354.85351562500   23992.22460937500   16918.82031250000   11971.96386718750   3187.012695312500   3403.628662109375   10934.38964843750   11738.17675781250   1309413.500000000
2007-08-18/21:57:03.359   24115704.00000000   24122076.00000000   30655742.00000000   42817232.00000000   65384160.00000000   107145104.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   115836632.0000000   43489340.00000000   17072346.00000000   6681920.000000000   2773720.250000000   1096521.625000000   513638.9062500000   239328.6250000000   141734.9062500000   69155.50781250000   43377.70703125000   50591.51171875000   34655.46484375000   14099.01269531250   11971.96289062500   6374.026367187500   17018.15820312500   10934.38867187500   3912.723388671875   1178463.500000000
2007-08-18/21:57:06.360   23185480.00000000   23656814.00000000   29257188.00000000   40946064.00000000   61619092.00000000   101434336.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   86571896.00000000   29910486.00000000   11455204.00000000   4453450.000000000   1701845.750000000   709483.1250000000   256812.2343750000   153852.7187500000   97442.31250000000   46103.57031250000   43377.70703125000   45532.33984375000   13329.00000000000   14099.01269531250   5985.979003906250   12748.05859375000   3403.628417968750   3644.794677734375   3912.723388671875   1112989.250000000
2007-08-18/21:57:09.361   22720450.00000000   22726452.00000000   29257190.00000000   41881540.00000000   61619096.00000000   105240632.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   78802712.00000000   27006492.00000000   10479076.00000000   4205914.500000000   1701846.000000000   612728.8125000000   298234.9375000000   128210.2656250000   66437.73437500000   36882.82421875000   24098.68554687500   17706.97851562500   15994.80566406250   2819.800292968750   8978.970703125000   6374.026855468750   3403.628662109375   14579.18945312500   11738.17675781250   1047515.625000000
2007-08-18/21:57:12.362   23185480.00000000   23191606.00000000   29257188.00000000   40010804.00000000   59737876.00000000   103337032.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   104105984.0000000   36694376.00000000   13408141.00000000   5196144.000000000   2017075.625000000   838492.2500000000   331373.3125000000   153852.7187500000   97442.31250000000   41493.19140625000   19278.93750000000   20236.54882812500   15994.80371093750   8459.403320312500   11971.96289062500   6374.026367187500   0.000000000000000   3644.794677734375   11738.17578125000   1112989.250000000
2007-08-18/21:57:15.363   23185482.00000000   23656816.00000000   29723320.00000000   41881540.00000000   61619096.00000000   103337040.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   44460960.00000000   17072348.00000000   6186604.500000000   2647604.000000000   1032013.000000000   463929.4062500000   247876.3281250000   132876.3750000000   110649.2734375000   86755.78125000000   55650.69140625000   34655.46484375000   28198.05859375000   8978.970703125000   9561.042968750000   3403.628662109375   7289.591308593750   7825.449218750000   1178463.625000000
2007-08-18/21:57:18.364   24580898.00000000   24587392.00000000   29723318.00000000   41881540.00000000   61619092.00000000   105240616.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   50295412.00000000   18538924.00000000   7672725.000000000   3152092.000000000   1290053.625000000   563348.9375000000   247876.2968750000   168310.6718750000   110649.2656250000   86755.77343750000   75887.43750000000   42652.90625000000   22558.43554687500   5985.979003906250   3187.012451171875   13614.52246093750   14579.18847656250   11738.17578125000   1243938.250000000
2007-08-18/21:57:21.365   24580898.00000000   25052764.00000000   30655742.00000000   43753144.00000000   63501184.00000000   107145104.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   104105984.0000000   35724572.00000000   13408141.00000000   5196144.000000000   1954027.750000000   806239.6250000000   314804.0937500000   179495.3281250000   97442.31250000000   46103.57031250000   36148.06640625000   25295.69726562500   13329.00000000000   11279.20800781250   0.000000000000000   6374.026367187500   10210.88964843750   3644.794677734375   23476.36718750000   1178463.500000000
2007-08-18/21:57:24.365   22720450.00000000   22726452.00000000   28791114.00000000   40946064.00000000   61619096.00000000   103337040.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   82685488.00000000   28458236.00000000   11211151.00000000   4701000.500000000   1954028.000000000   773987.3125000000   265096.7500000000   153852.7343750000   79725.39062500000   50713.95312500000   33738.19140625000   17706.97851562500   21326.41601562500   5639.601562500000   5985.979492187500   3187.012695312500   10210.89062500000   7289.591308593750   3912.723876953125   1178463.625000000
2007-08-18/21:57:27.366   22255470.00000000   22261350.00000000   28325090.00000000   39075764.00000000   59737876.00000000   101434336.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   82685480.00000000   29426346.00000000   11455204.00000000   4701000.000000000   2017075.625000000   709483.1250000000   331373.3125000000   136757.7343750000   97442.31250000000   46103.57031250000   53017.24609375000   10118.26562500000   26658.03125000000   22558.43554687500   8978.970703125000   6374.026367187500   0.000000000000000   10934.38867187500   7825.448730468750   1178463.500000000
2007-08-18/21:57:30.367   24580900.00000000   25052766.00000000   30655744.00000000   43753148.00000000   63501188.00000000   109050496.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   119754224.0000000   40575860.00000000   15361988.00000000   6434255.500000000   2521491.000000000   1096521.750000000   463929.4062500000   239328.6406250000   141734.9218750000   64545.11718750000   48197.48046875000   32884.43359375000   39987.09375000000   25378.24804687500   11971.96386718750   6374.026855468750   10210.89062500000   3644.794921875000   15650.90625000000   1243938.375000000
2007-08-18/21:57:33.368   24115704.00000000   23656814.00000000   29723318.00000000   40946064.00000000   61619092.00000000   103337032.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   45432800.00000000   16583601.00000000   6681920.000000000   2899840.500000000   1096521.625000000   480499.1562500000   205138.0781250000   115159.3046875000   73765.91406250000   48197.47656250000   40473.17187500000   23992.22265625000   28198.05664062500   2992.988769531250   3187.012451171875   3403.628417968750   10934.38867187500   7825.448730468750   1309413.375000000
2007-08-18/21:57:36.369   23650566.00000000   22726452.00000000   27859124.00000000   39075768.00000000   57857548.00000000   97631632.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   47377168.00000000   17072348.00000000   6929600.500000000   2647604.000000000   1032013.000000000   463929.4062500000   179495.3437500000   124017.8359375000   73765.91406250000   57837.02734375000   27825.27539062500   31989.65429687500   16918.82031250000   20950.95117187500   15935.07812500000   10210.89062500000   3644.794921875000   7825.449218750000   1243938.375000000
2007-08-18/21:57:39.370   24115704.00000000   23191606.00000000   28325090.00000000   39075764.00000000   58797600.00000000   97631624.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   49322436.00000000   18050008.00000000   6681920.000000000   2773720.250000000   1161031.375000000   497069.0000000000   205138.0781250000   132876.3593750000   73765.91406250000   38557.94531250000   45532.33984375000   18660.60937500000   11279.20800781250   11971.96289062500   6374.026367187500   13614.52246093750   3644.794677734375   3912.723388671875   1243938.250000000
2007-08-18/21:57:42.371   22255470.00000000   22261350.00000000   27393208.00000000   39075764.00000000   59737876.00000000   101434336.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   104105984.0000000   36694376.00000000   14140727.00000000   5443737.500000000   2269275.750000000   870745.1250000000   381081.4062500000   179495.3281250000   97442.31250000000   82986.72656250000   33738.18750000000   27825.27343750000   29323.83984375000   16918.81835937500   8978.970703125000   6374.026367187500   20421.79296875000   29158.40234375000   11738.17578125000   1112989.250000000
2007-08-18/21:57:45.371   21325680.00000000   20866376.00000000   26461546.00000000   37206340.00000000   57857548.00000000   99532536.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   72985368.00000000   25555254.00000000   9991097.000000000   4205914.500000000   1701846.000000000   612728.8125000000   240243.2812500000   111115.3593750000   62008.52343750000   41493.19531250000   9639.460937500000   7588.697753906250   13329.00097656250   8459.404296875000   5985.979492187500   12748.05957031250   6807.258789062500   10934.38964843750   3912.723876953125   1047515.625000000
2007-08-18/21:57:48.372   20860862.00000000   20866374.00000000   25995794.00000000   36271952.00000000   56917704.00000000   97631624.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   72985360.00000000   26522688.00000000   10723086.00000000   4453450.000000000   1827935.000000000   773987.2500000000   314804.0937500000   111115.3515625000   70866.94531250000   46103.57031250000   24098.68359375000   17706.97656250000   26658.03125000000   5639.601074218750   5985.979003906250   3187.012451171875   6807.258300781250   14579.18847656250   35214.57421875000   1047515.562500000
2007-08-18/21:57:51.373   23185482.00000000   23656816.00000000   28791114.00000000   40010808.00000000   59737884.00000000   101434344.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   42517956.00000000   15606282.00000000   5938968.000000000   2269276.000000000   902998.2500000000   381081.4375000000   162400.2500000000   106300.8046875000   59934.72656250000   43377.71093750000   40473.17578125000   23992.22460937500   19738.62890625000   11971.96386718750   15935.07812500000   0.000000000000000   3644.794921875000   0.000000000000000   1243938.375000000
2007-08-18/21:57:54.374   25046146.00000000   24122076.00000000   29723318.00000000   41881540.00000000   63501184.00000000   105240616.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   43489340.00000000   15117706.00000000   5691345.000000000   2143174.000000000   902998.1875000000   381081.4062500000   230780.9687500000   97442.31250000000   73765.91406250000   53017.24609375000   22766.12304687500   18660.60937500000   16918.81835937500   2992.988769531250   0.000000000000000   0.000000000000000   18223.99023437500   19563.63476562500   1374889.125000000
2007-08-18/21:57:57.375   24115706.00000000   24122078.00000000   29723320.00000000   40946064.00000000   61619096.00000000   105240632.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   45432804.00000000   17072348.00000000   7177294.500000000   2899840.750000000   1290053.625000000   596489.3125000000   239328.6406250000   150593.5000000000   73765.91406250000   77116.17968750000   50591.51562500000   34655.46484375000   28198.05859375000   8978.970703125000   15935.07812500000   20421.79492187500   3644.794921875000   11738.17675781250   1243938.375000000
2007-08-18/21:58:00.376   23185480.00000000   23656814.00000000   28791112.00000000   40946064.00000000   59737876.00000000   101434336.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   92408360.00000000   32816514.00000000   12675683.00000000   5196144.000000000   2269275.750000000   838492.2500000000   364511.9687500000   179495.3281250000   62008.51953125000   59934.72265625000   26508.55859375000   20236.54882812500   13329.00000000000   8459.403320312500   26936.94726562500   9561.041992187500   0.000000000000000   7289.590820312500   19563.63476562500   1047515.562500000
2007-08-18/21:58:03.377   23185480.00000000   23191606.00000000   29257188.00000000   40010804.00000000   58797600.00000000   97631624.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   84628232.00000000   27490348.00000000   10235079.00000000   3958392.500000000   1575760.250000000   612728.8125000000   248527.7343750000   119662.7968750000   57579.31250000000   34577.63671875000   43377.70703125000   27825.27343750000   13329.00000000000   14099.01269531250   8978.970703125000   9561.041992187500   13614.52246093750   3644.794677734375   3912.723388671875   1047515.562500000
2007-08-18/21:58:06.378   22720450.00000000   22726452.00000000   28325092.00000000   39075768.00000000   58797604.00000000   97631632.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   82685488.00000000   26038944.00000000   9747129.000000000   3958392.750000000   1512719.000000000   580477.8125000000   248527.7656250000   128210.2656250000   57579.31640625000   32272.45703125000   38557.94921875000   20236.55078125000   10663.19824218750   11279.20800781250   11971.96386718750   3187.012695312500   3403.628662109375   3644.794921875000   3912.723876953125   1047515.625000000
2007-08-18/21:58:09.378   24115704.00000000   23656814.00000000   29723318.00000000   40946064.00000000   61619092.00000000   103337032.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   119754208.0000000   43489340.00000000   16094913.00000000   6186604.000000000   2521490.750000000   1161031.375000000   480499.1562500000   239328.6250000000   159452.0625000000   129091.0468750000   77116.17187500000   35414.00781250000   37321.27734375000   36657.50000000000   14964.95703125000   19122.09765625000   6807.258300781250   3644.794677734375   7825.448730468750   1243938.250000000
2007-08-18/21:58:12.379   25046148.00000000   25518190.00000000   31588384.00000000   44689280.00000000   65384164.00000000   107145112.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   54189596.00000000   20006014.00000000   7672725.500000000   3152092.250000000   1483594.000000000   695911.8125000000   341901.7812500000   212603.9218750000   175195.7968750000   154233.4687500000   75887.44531250000   42652.91015625000   36657.50390625000   11971.96386718750   19122.09765625000   17018.15820312500   7289.591308593750   15650.90625000000   1309413.500000000
2007-08-18/21:58:15.380   25046146.00000000   25983668.00000000   31588382.00000000   44689276.00000000   65384160.00000000   109050488.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   109967168.0000000   36694376.00000000   13652322.00000000   5443737.500000000   2395381.500000000   999758.8750000000   447359.6562500000   256424.0000000000   177169.2812500000   110649.2656250000   72296.37500000000   65769.05468750000   23992.22265625000   25378.24609375000   8978.970703125000   19122.09765625000   10210.88964843750   25513.59765625000   7825.448730468750   1309413.375000000
2007-08-18/21:58:18.381   24115704.00000000   25052764.00000000   31588382.00000000   43753144.00000000   65384160.00000000   109050488.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   96303904.00000000   31847612.00000000   12187449.00000000   4948565.000000000   1890980.875000000   870745.1250000000   430790.0000000000   196590.4843750000   150593.4843750000   101428.4062500000   26508.55859375000   45532.33984375000   18660.60937500000   8459.403320312500   23943.94726562500   12748.05859375000   0.000000000000000   0.000000000000000   11738.17578125000   1309413.375000000
2007-08-18/21:58:21.382   22720450.00000000   23191606.00000000   28791114.00000000   39075768.00000000   57857548.00000000   97631632.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   84628240.00000000   28458236.00000000   10723087.00000000   4205914.500000000   1764890.125000000   741735.1250000000   265096.7500000000   111115.3593750000   70866.94531250000   41493.19531250000   28918.43554687500   17706.97851562500   5331.597167968750   33837.68750000000   0.000000000000000   6374.026855468750   17018.15820312500   7289.591308593750   11738.17675781250   1112989.375000000
2007-08-18/21:58:24.383   22255470.00000000   21796304.00000000   27393208.00000000   38140940.00000000   56917704.00000000   95731608.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   74923568.00000000   26038942.00000000   9747128.000000000   3958392.500000000   1638802.625000000   644980.0000000000   223674.3593750000   119662.7968750000   62008.51953125000   55324.33203125000   33738.18750000000   17706.97656250000   15994.80371093750   8459.403320312500   11971.96289062500   9561.041992187500   34036.35156250000   14579.18847656250   7825.448730468750   1112989.250000000
2007-08-18/21:58:27.384   21790548.00000000   21796306.00000000   27859124.00000000   38140944.00000000   58797604.00000000   99532536.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   84628240.00000000   29910490.00000000   12187450.00000000   4948565.500000000   2017075.750000000   806239.6875000000   364512.0000000000   205138.0937500000   106300.8046875000   50713.95312500000   38557.94921875000   45532.33984375000   15994.80566406250   5639.601562500000   8978.970703125000   9561.042968750000   13614.52343750000   10934.38964843750   7825.449218750000   1112989.375000000
2007-08-18/21:58:30.385   24580898.00000000   25518188.00000000   31588382.00000000   44689276.00000000   67268016.00000000   110956768.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   115836632.0000000   40575856.00000000   16094913.00000000   6186604.000000000   2647603.750000000   1096521.625000000   430790.0000000000   230780.9687500000   141734.9062500000   92207.55468750000   77116.17187500000   70828.24218750000   29323.83984375000   14099.01269531250   23943.94726562500   19122.09765625000   6807.258300781250   10934.38867187500   15650.90429687500   1243938.250000000
2007-08-18/21:58:33.385   25976804.00000000   26449202.00000000   32521240.00000000   45625628.00000000   69152752.00000000   114772016.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   61988872.00000000   21962926.00000000   7920462.000000000   3152092.000000000   1354566.125000000   629629.8750000000   358997.5000000000   230321.3281250000   138311.9531250000   96395.39062500000   101183.4765625000   42652.90625000000   16918.81835937500   8978.970703125000   6374.026367187500   6807.258300781250   7289.590820312500   3912.723388671875   1309413.375000000
2007-08-18/21:58:36.386   25046148.00000000   25518190.00000000   31588384.00000000   44689280.00000000   65384164.00000000   109050496.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   54189596.00000000   21473614.00000000   9655026.000000000   4035088.000000000   1677142.750000000   795336.4375000000   461573.2812500000   221462.6250000000   175195.7968750000   96395.39843750000   60709.87109375000   31989.65429687500   22558.43750000000   8978.970703125000   12748.05957031250   3403.628662109375   21868.79492187500   19563.63671875000   1243938.375000000
2007-08-18/21:58:39.387   24580898.00000000   25052764.00000000   30655742.00000000   42817232.00000000   65384160.00000000   105240616.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   46404868.00000000   18538924.00000000   7425002.000000000   2899840.500000000   1354566.125000000   530208.8750000000   324806.0937500000   168310.6718750000   110649.2656250000   38557.94531250000   37943.58984375000   10663.19824218750   16918.81835937500   8978.970703125000   3187.012451171875   3403.628417968750   3644.794677734375   11738.17578125000   1243938.250000000
2007-08-18/21:58:42.388   24580900.00000000   24587394.00000000   30655744.00000000   43753148.00000000   65384164.00000000   107145112.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   115836640.0000000   40575860.00000000   14873441.00000000   5691345.500000000   2143174.000000000   870745.1875000000   347942.6562500000   179495.3437500000   124017.8359375000   64545.11718750000   43377.71093750000   27825.27539062500   26658.03320312500   5639.601562500000   5985.979492187500   6374.026855468750   10210.89062500000   7289.591308593750   3912.723876953125   1112989.375000000
2007-08-18/21:58:45.389   25046146.00000000   25052764.00000000   30655742.00000000   42817232.00000000   65384160.00000000   105240616.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   108012520.0000000   35724572.00000000   13163974.00000000   4948565.000000000   1954027.750000000   773987.2500000000   314804.0937500000   145305.2187500000   66437.72656250000   36882.82031250000   36148.06640625000   12647.83398437500   7997.396484375000   8459.403320312500   5985.979003906250   15935.07714843750   3403.628417968750   10934.38867187500   7825.448730468750   1112989.250000000
2007-08-18/21:58:48.390   23650566.00000000   24122078.00000000   29723320.00000000   40946064.00000000   61619096.00000000   99532536.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   96303912.00000000   31847614.00000000   11455205.00000000   4701000.500000000   1890981.125000000   773987.3125000000   248527.7656250000   136757.7343750000   66437.73437500000   46103.57421875000   21688.81250000000   15177.40625000000   2665.797851562500   2819.800292968750   2992.989013671875   15935.07812500000   0.000000000000000   7289.591308593750   7825.449218750000   1178463.625000000
2007-08-18/21:58:51.391   23650564.00000000   24122076.00000000   29723318.00000000   41881540.00000000   61619092.00000000   101434336.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   92408360.00000000   29910486.00000000   10967111.00000000   4453450.000000000   1764889.875000000   580477.8125000000   314804.0937500000   162400.2500000000   66437.72656250000   41493.19140625000   16869.06640625000   27825.27343750000   15994.80371093750   5639.601074218750   8978.970703125000   6374.026367187500   10210.88964843750   7289.590820312500   7825.448730468750   1112989.250000000
2007-08-18/21:58:54.392   24115706.00000000   24122078.00000000   30655744.00000000   43753148.00000000   65384164.00000000   107145112.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   108012528.0000000   35724576.00000000   13408142.00000000   5196144.500000000   2143174.000000000   870745.1875000000   347942.6562500000   213685.7031250000   106300.8046875000   73765.91406250000   38557.94921875000   32884.43359375000   18660.61132812500   19738.62890625000   5985.979492187500   9561.042968750000   3403.628662109375   10934.38964843750   27389.10351562500   1178463.625000000
2007-08-18/21:58:57.392   24115704.00000000   24587392.00000000   30655742.00000000   43753144.00000000   65384160.00000000   109050488.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   49322436.00000000   17072346.00000000   6186604.000000000   2647603.750000000   1225542.000000000   513638.9062500000   290614.9062500000   141734.9062500000   119870.1484375000   43377.70703125000   45532.33984375000   42652.90625000000   36657.50000000000   17957.95312500000   6374.026367187500   3403.628417968750   3644.794677734375   15650.90429687500   1112989.250000000
2007-08-18/21:59:00.393   24115704.00000000   24587392.00000000   30655742.00000000   42817232.00000000   63501184.00000000   107145104.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   55163704.00000000   20495154.00000000   7920462.000000000   2899840.500000000   1290053.625000000   530208.8750000000   324806.0937500000   159452.0625000000   110649.2656250000   77116.17187500000   40473.17187500000   37321.27734375000   36657.50000000000   20950.94921875000   3187.012451171875   3403.628417968750   7289.590820312500   15650.90429687500   1309413.375000000
2007-08-18/21:59:03.394   24580900.00000000   25052766.00000000   30655744.00000000   42817236.00000000   63501188.00000000   105240632.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   46404872.00000000   16094914.00000000   6434255.500000000   2521491.000000000   1032013.000000000   480499.1875000000   188042.9062500000   124017.8359375000   59934.72656250000   38557.94921875000   32884.43359375000   10663.19824218750   5639.601562500000   5985.979492187500   15935.07812500000   6807.258789062500   3644.794921875000   23476.36914062500   1309413.500000000
2007-08-18/21:59:06.395   23185480.00000000   23656814.00000000   29723318.00000000   41881540.00000000   61619092.00000000   103337032.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   92408360.00000000   30878936.00000000   12187449.00000000   4948565.000000000   1954027.750000000   709483.1250000000   298234.9062500000   128210.2500000000   62008.51953125000   55324.33203125000   33738.18750000000   17706.97656250000   13329.00000000000   19738.62695312500   2992.988769531250   9561.041992187500   17018.15820312500   10934.38867187500   19563.63476562500   1178463.500000000
2007-08-18/21:59:09.396   23185482.00000000   23656816.00000000   29723320.00000000   40946064.00000000   59737884.00000000   101434344.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   96303912.00000000   32816516.00000000   12187450.00000000   4948565.500000000   2017075.750000000   741735.1250000000   314804.1250000000   119662.8046875000   70866.94531250000   64545.11718750000   33738.19140625000   27825.27539062500   29323.84375000000   2819.800292968750   11971.96386718750   9561.042968750000   20421.79492187500   3644.794921875000   0.000000000000000   1309413.500000000
2007-08-18/21:59:12.397   22720448.00000000   22726450.00000000   27859122.00000000   39075764.00000000   58797600.00000000   97631624.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   94355680.00000000   30878936.00000000   11699271.00000000   4453450.000000000   1827935.000000000   741735.0625000000   347942.6250000000   136757.7343750000   70866.94531250000   69155.50781250000   28918.43359375000   15177.40429687500   18660.60937500000   5639.601074218750   11971.96289062500   15935.07714843750   3403.628417968750   3644.794677734375   7825.448730468750   1243938.250000000
2007-08-18/21:59:15.398   22255470.00000000   22261350.00000000   27393208.00000000   38140940.00000000   56917704.00000000   95731608.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   84628232.00000000   28458234.00000000   10723086.00000000   4205914.000000000   1701845.750000000   741735.0625000000   265096.7500000000   136757.7343750000   97442.31250000000   36882.82031250000   21688.81054687500   17706.97656250000   18660.60937500000   0.000000000000000   2992.988769531250   3187.012451171875   3403.628417968750   3644.794677734375   19563.63476562500   1178463.500000000
2007-08-18/21:59:18.399   23650566.00000000   22726452.00000000   28791114.00000000   39075768.00000000   59737884.00000000   99532536.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   115836640.0000000   37664408.00000000   14140728.00000000   5691345.500000000   2143174.000000000   838492.3125000000   347942.6562500000   170947.7968750000   88583.84375000000   55324.33593750000   53017.25000000000   32884.43359375000   18660.61132812500   8459.404296875000   17957.95507812500   6374.026855468750   6807.258789062500   18223.99023437500   7825.449218750000   1309413.500000000
2007-08-18/21:59:21.399   25046146.00000000   24587392.00000000   29723318.00000000   40946064.00000000   61619092.00000000   103337032.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   52242048.00000000   18538924.00000000   7177294.000000000   2773720.250000000   1096521.625000000   497069.0000000000   264971.6875000000   132876.3593750000   73765.91406250000   38557.94531250000   45532.33984375000   29323.83984375000   5639.601074218750   11971.96289062500   6374.026367187500   10210.88964843750   3644.794677734375   11738.17578125000   1309413.375000000
2007-08-18/21:59:24.400   23650566.00000000   23656816.00000000   29723320.00000000   41881540.00000000   61619096.00000000   103337040.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   48349688.00000000   17072348.00000000   6681920.500000000   2647604.000000000   1225542.125000000   596489.3125000000   264971.7187500000   186027.9375000000   101428.4140625000   77116.17968750000   50591.51562500000   37321.28125000000   16918.82031250000   17957.95507812500   6374.026855468750   6807.258789062500   10934.38964843750   3912.723876953125   1047515.625000000
2007-08-18/21:59:27.401   23185480.00000000   22726450.00000000   28791112.00000000   40010804.00000000   59737876.00000000   101434336.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   119754208.0000000   42517952.00000000   15117706.00000000   5691345.000000000   2143174.000000000   870745.1250000000   447359.6562500000   230780.9687500000   159452.0625000000   82986.72656250000   72296.37500000000   35414.00781250000   21326.41406250000   28198.05664062500   8978.970703125000   9561.041992187500   6807.258300781250   3644.794677734375   11738.17578125000   1243938.250000000
2007-08-18/21:59:30.402   22255470.00000000   22261350.00000000   27393208.00000000   38140940.00000000   57857544.00000000   97631624.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   94355680.00000000   31847612.00000000   11943353.00000000   4701000.000000000   1827935.000000000   773987.2500000000   298234.9062500000   196590.4843750000   115159.3046875000   64545.11328125000   33738.18750000000   32884.42968750000   21326.41406250000   25378.24609375000   2992.988769531250   0.000000000000000   3403.628417968750   10934.38867187500   19563.63476562500   1112989.250000000
2007-08-18/21:59:33.403   22255472.00000000   22726452.00000000   27859124.00000000   39075768.00000000   57857548.00000000   97631632.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   92408368.00000000   31847614.00000000   11943354.00000000   4701000.500000000   1954028.000000000   741735.1250000000   347942.6562500000   145305.2343750000   97442.32031250000   64545.11718750000   33738.19140625000   30354.85351562500   10663.19824218750   28198.05859375000   8978.970703125000   3187.012695312500   3403.628662109375   7289.591308593750   3912.723876953125   1178463.625000000
2007-08-18/21:59:36.404   23185480.00000000   23191606.00000000   28791112.00000000   40946064.00000000   59737876.00000000   99532528.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   102154088.0000000   35724572.00000000   13896517.00000000   5691345.000000000   2269275.750000000   902998.1875000000   430790.0000000000   162400.2500000000   115159.3046875000   55324.33203125000   57837.02343750000   25295.69726562500   26658.03125000000   5639.601074218750   2992.988769531250   0.000000000000000   10210.88964843750   3644.794677734375   15650.90429687500   1112989.250000000
2007-08-18/21:59:39.405   22720450.00000000   22261352.00000000   27859124.00000000   38140944.00000000   56917712.00000000   93832488.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   88516480.00000000   30394686.00000000   11211151.00000000   4205914.500000000   1764890.125000000   612728.8125000000   265096.7500000000   145305.2343750000   66437.73437500000   36882.82421875000   38557.94921875000   12647.83593750000   13329.00097656250   0.000000000000000   11971.96386718750   3187.012695312500   6807.258789062500   7289.591308593750   7825.449218750000   1178463.625000000
2007-08-18/21:59:42.405   23185480.00000000   22726450.00000000   27393208.00000000   38140940.00000000   57857544.00000000   97631624.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   111922736.0000000   40575856.00000000   15606281.00000000   6186604.000000000   2647603.750000000   967505.0625000000   513638.9062500000   188042.9062500000   106300.7968750000   82986.72656250000   72296.37500000000   27825.27343750000   21326.41406250000   16918.81835937500   0.000000000000000   22309.11914062500   0.000000000000000   7289.590820312500   7825.448730468750   1309413.375000000
2007-08-18/21:59:45.406   23650564.00000000   24122076.00000000   29257188.00000000   41881540.00000000   61619092.00000000   103337032.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   50295412.00000000   19516926.00000000   7672725.000000000   3278223.250000000   1290053.625000000   695911.7500000000   341901.7500000000   150593.4843750000   119870.1484375000   67476.58593750000   55650.68750000000   42652.90625000000   14099.01269531250   26936.94726562500   15935.07714843750   10210.88964843750   3644.794677734375   11738.17578125000   1112989.250000000
2007-08-18/21:59:48.407   23650566.00000000   23656816.00000000   29257190.00000000   40946064.00000000   59737884.00000000   101434344.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   48349688.00000000   17072348.00000000   6434255.500000000   2395381.750000000   967505.1875000000   463929.4062500000   247876.3281250000   141734.9218750000   119870.1562500000   86755.78125000000   40473.17578125000   37321.28125000000   11279.20800781250   44894.97656250000   0.000000000000000   13614.52343750000   7289.591308593750   11738.17675781250   1178463.625000000
2007-08-18/21:59:51.408   21790548.00000000   22261350.00000000   27393208.00000000   38140940.00000000   56917704.00000000   95731608.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   90461960.00000000   29910486.00000000   11455204.00000000   4205914.000000000   1701845.750000000   644980.0000000000   223674.3593750000   111115.3515625000   62008.51953125000   46103.57031250000   21688.81054687500   20236.54882812500   10663.19824218750   22558.43554687500   5985.979003906250   6374.026367187500   30632.71093750000   7289.590820312500   0.000000000000000   1178463.500000000
2007-08-18/21:59:54.409   23650566.00000000   24122078.00000000   30655744.00000000   41881540.00000000   61619096.00000000   103337040.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   111922744.0000000   36694380.00000000   13896518.00000000   5443738.000000000   2143174.000000000   741735.1250000000   331373.3437500000   145305.2343750000   79725.39062500000   82986.73437500000   57837.02734375000   32884.43359375000   23992.22460937500   28198.05859375000   0.000000000000000   15935.07812500000   6807.258789062500   10934.38964843750   11738.17675781250   1309413.500000000
2007-08-18/21:59:57.410   25046146.00000000   25052764.00000000   30655742.00000000   43753144.00000000   65384160.00000000   107145104.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   49322436.00000000   17072346.00000000   6681920.000000000   2521490.750000000   1032012.937500000   480499.1562500000   239328.6250000000   115159.3046875000   73765.91406250000   62656.80468750000   37943.58984375000   29323.83984375000   56396.24218750000   8978.970703125000   9561.041992187500   13614.52246093750   10934.38867187500   7825.448730468750   1505841.750000000
2007-08-18/22:00:00.411   25046148.00000000   25052766.00000000   30655744.00000000   42817236.00000000   63501188.00000000   107145112.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   54189596.00000000   16094914.00000000   5938968.000000000   2143174.000000000   967505.1875000000   331373.3437500000   205138.0937500000   88583.84375000000   73765.91406250000   48197.48046875000   40473.17578125000   18660.61132812500   22558.43750000000   17957.95507812500   3187.012695312500   6807.258789062500   3644.794921875000   7825.449218750000   1374889.125000000
2007-08-18/22:00:03.412   24115704.00000000   24122076.00000000   29723318.00000000   40946064.00000000   61619092.00000000   103337032.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   43489340.00000000   13896517.00000000   4948565.000000000   1890980.875000000   773987.2500000000   331373.3125000000   136757.7343750000   97442.31250000000   73765.91406250000   48197.47656250000   40473.17187500000   23992.22265625000   8459.403320312500   20950.94921875000   12748.05859375000   10210.88964843750   7289.590820312500   3912.723388671875   1309413.375000000
2007-08-18/22:00:06.412   23185482.00000000   23191606.00000000   28791114.00000000   40946064.00000000   59737884.00000000   101434344.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   98253056.00000000   31847614.00000000   11699272.00000000   4453450.500000000   1764890.125000000   709483.1875000000   314804.1250000000   153852.7343750000   97442.32031250000   50713.95312500000   57837.02734375000   20236.55078125000   31989.65429687500   31017.87304687500   8978.970703125000   9561.042968750000   3403.628662109375   10934.38964843750   3912.723876953125   1178463.625000000
2007-08-18/22:00:09.413   23185480.00000000   24122076.00000000   29723318.00000000   40946064.00000000   61619092.00000000   103337032.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   100203112.0000000   33785640.00000000   12675683.00000000   4701000.000000000   1890980.875000000   709483.1250000000   347942.6250000000   153852.7187500000   115159.3046875000   59934.72265625000   43377.70703125000   22766.12304687500   13329.00000000000   11279.20800781250   11971.96289062500   3187.012451171875   13614.52246093750   7289.590820312500   15650.90429687500   1047515.562500000
2007-08-18/22:00:12.414   23650564.00000000   24587392.00000000   30655742.00000000   42817232.00000000   61619092.00000000   103337032.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   96303904.00000000   31847612.00000000   11455204.00000000   3958392.500000000   1575760.250000000   677231.4375000000   314804.0937500000   128210.2500000000   70866.94531250000   59934.72265625000   36148.06640625000   22766.12304687500   13329.00000000000   5639.601074218750   11971.96289062500   9561.041992187500   10210.88964843750   7289.590820312500   3912.723388671875   1112989.250000000
2007-08-18/22:00:15.415   23185482.00000000   23656816.00000000   28791114.00000000   40010808.00000000   59737884.00000000   99532536.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   86571904.00000000   28458236.00000000   10723087.00000000   3958392.750000000   1575760.375000000   612728.8125000000   256812.2500000000   145305.2343750000   79725.39062500000   41493.19531250000   28918.43554687500   12647.83593750000   15994.80566406250   5639.601562500000   2992.989013671875   9561.042968750000   6807.258789062500   3644.794921875000   11738.17675781250   1243938.375000000
2007-08-18/22:00:18.416   23185480.00000000   23191606.00000000   29723318.00000000   40946064.00000000   59737876.00000000   99532528.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   84628232.00000000   26522688.00000000   9503174.000000000   3958392.500000000   1512718.875000000   580477.8125000000   215389.9218750000   85473.11718750000   39862.52734375000   23051.73242187500   24098.68359375000   12647.83398437500   10663.19824218750   11279.20800781250   14964.95703125000   22309.11914062500   6807.258300781250   10934.38867187500   19563.63476562500   1047515.562500000
2007-08-18/22:00:21.417   23650566.00000000   24122078.00000000   30655744.00000000   42817236.00000000   63501188.00000000   103337040.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   90461968.00000000   29910490.00000000   11211151.00000000   4205914.500000000   1638802.750000000   709483.1875000000   265096.7500000000   111115.3593750000   97442.32031250000   50713.95312500000   26508.56054687500   25295.69921875000   13329.00097656250   16918.82031250000   5985.979492187500   9561.042968750000   3403.628662109375   7289.591308593750   11738.17675781250   1178463.625000000
2007-08-18/22:00:24.418   23650564.00000000   24122076.00000000   29723318.00000000   42817232.00000000   63501184.00000000   107145104.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   117794960.0000000   43489340.00000000   15606281.00000000   5938967.500000000   2647603.750000000   1032012.937500000   447359.6562500000   230780.9687500000   150593.4843750000   119870.1484375000   67476.58593750000   45532.33984375000   23992.22265625000   11279.20800781250   2992.988769531250   3187.012451171875   3403.628417968750   10934.38867187500   11738.17578125000   1178463.500000000
2007-08-18/22:00:27.419   24115704.00000000   23656814.00000000   29723318.00000000   42817232.00000000   63501184.00000000   105240616.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   44460956.00000000   15361986.00000000   5443737.500000000   2017075.625000000   999758.8750000000   397650.8750000000   213685.6875000000   97442.31250000000   110649.2656250000   72296.37500000000   17706.97656250000   18660.60937500000   8459.403320312500   5985.979003906250   9561.041992187500   0.000000000000000   0.000000000000000   3912.723388671875   1047515.562500000
2007-08-18/22:00:30.419   24580900.00000000   25052766.00000000   31588384.00000000   44689280.00000000   67268016.00000000   110956776.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   41546796.00000000   14384951.00000000   5443738.000000000   2143174.000000000   741735.1250000000   364512.0000000000   179495.3437500000   106300.8046875000   73765.91406250000   38557.94921875000   22766.12500000000   23992.22460937500   8459.404296875000   0.000000000000000   6374.026855468750   10210.89062500000   0.000000000000000   0.000000000000000   1243938.375000000
2007-08-18/22:00:33.420   24115704.00000000   25052764.00000000   30655742.00000000   43753144.00000000   65384160.00000000   109050488.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   57112612.00000000   21962926.00000000   8911555.000000000   3656639.000000000   1548109.250000000   729053.0625000000   376093.3125000000   168310.6718750000   147532.8906250000   77116.17187500000   60709.86718750000   26658.03125000000   25378.24609375000   8978.970703125000   9561.041992187500   10210.88964843750   0.000000000000000   15650.90429687500   1178463.500000000
2007-08-18/22:00:36.421   22255472.00000000   21796306.00000000   26927352.00000000   37206340.00000000   56917712.00000000   95731616.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   104105992.0000000   36694380.00000000   14629189.00000000   6186604.500000000   2647604.000000000   1096521.750000000   497069.0312500000   205138.0937500000   141734.9218750000   82986.73437500000   48197.48046875000   37943.59375000000   26658.03320312500   11279.20800781250   8978.970703125000   25496.14257812500   10210.89062500000   3644.794921875000   11738.17675781250   1112989.375000000
2007-08-18/22:00:39.422   24115704.00000000   24122076.00000000   30655742.00000000   41881540.00000000   61619092.00000000   103337032.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   104105984.0000000   31847612.00000000   11699271.00000000   4205914.000000000   1764889.875000000   677231.4375000000   265096.7500000000   119662.7968750000   70866.94531250000   36882.82031250000   19278.93750000000   10118.26562500000   15994.80371093750   2819.800048828125   2992.988769531250   15935.07714843750   3403.628417968750   14579.18847656250   19563.63476562500   1178463.500000000
2007-08-18/22:00:42.423   23185480.00000000   22726450.00000000   29257188.00000000   40946064.00000000   59737876.00000000   99532528.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   92408360.00000000   27974264.00000000   10235079.00000000   3958392.500000000   1575760.250000000   612728.8125000000   240243.2656250000   94020.51562500000   57579.31250000000   41493.19140625000   19278.93750000000   20236.54882812500   13329.00000000000   5639.601074218750   5985.979003906250   9561.041992187500   3403.628417968750   18223.99023437500   19563.63476562500   1047515.562500000
2007-08-18/22:00:45.424   23650566.00000000   23656816.00000000   29257190.00000000   40946064.00000000   59737884.00000000   97631632.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   108012528.0000000   35724576.00000000   13408142.00000000   4948565.500000000   2017075.750000000   741735.1250000000   347942.6562500000   162400.2500000000   88583.84375000000   64545.11718750000   38557.94921875000   27825.27539062500   13329.00097656250   2819.800292968750   5985.979492187500   3187.012695312500   3403.628662109375   10934.38964843750   0.000000000000000   1243938.375000000
2007-08-18/22:00:48.425   24115704.00000000   24122076.00000000   29723318.00000000   41881540.00000000   61619092.00000000   101434336.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   45432800.00000000   16583601.00000000   6929599.500000000   3025964.500000000   1225542.000000000   563348.9375000000   273519.4375000000   141734.9062500000   82986.72656250000   67476.58593750000   32884.42968750000   15994.80371093750   25378.24609375000   5985.979003906250   6374.026367187500   0.000000000000000   3644.794677734375   3912.723388671875   1309413.375000000
2007-08-18/22:00:51.426   23650566.00000000   23656816.00000000   29723320.00000000   40946064.00000000   61619096.00000000   103337040.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   61988876.00000000   22941726.00000000   8415980.000000000   3404358.500000000   1483594.000000000   662770.7500000000   358997.5312500000   212603.9218750000   110649.2734375000   77116.17968750000   60709.87109375000   53316.18750000000   42297.13671875000   53874.00781250000   3187.012695312500   3403.628662109375   18223.99023437500   3912.723876953125   1243938.375000000
2007-08-18/22:00:54.426   23185480.00000000   23191606.00000000   28791112.00000000   40946064.00000000   61619092.00000000   103337032.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   56138044.00000000   20006012.00000000   7425002.000000000   2899840.500000000   1161031.375000000   497069.0000000000   324806.0937500000   203745.2343750000   138311.9531250000   86755.77343750000   50591.51171875000   34655.46484375000   33837.68359375000   17957.95312500000   9561.041992187500   6807.258300781250   10934.38867187500   11738.17578125000   1112989.250000000
2007-08-18/22:00:57.427   23650564.00000000   23191606.00000000   29257188.00000000   40010804.00000000   59737876.00000000   101434336.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   117794960.0000000   39605148.00000000   13652322.00000000   5196144.000000000   2143174.000000000   838492.2500000000   364511.9687500000   170947.7812500000   124017.8203125000   64545.11328125000   28918.43359375000   27825.27343750000   29323.83984375000   8459.403320312500   8978.970703125000   0.000000000000000   3403.628417968750   14579.18847656250   11738.17578125000   1243938.250000000
2007-08-18/22:01:00.428   22720450.00000000   22261352.00000000   27393210.00000000   38140944.00000000   57857548.00000000   97631632.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   94355688.00000000   31847614.00000000   11943354.00000000   4453450.500000000   1764890.125000000   741735.1250000000   281665.8125000000   153852.7343750000   70866.94531250000   50713.95312500000   26508.56054687500   10118.26562500000   10663.19824218750   8459.404296875000   14964.95800781250   6374.026855468750   6807.258789062500   14579.18945312500   7825.449218750000   1047515.625000000
2007-08-18/22:01:03.429   21790548.00000000   21331312.00000000   26461544.00000000   36271952.00000000   55038688.00000000   91934248.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   80743640.00000000   27974264.00000000   10723086.00000000   4205914.000000000   1701845.750000000   677231.4375000000   265096.7500000000   136757.7343750000   66437.72656250000   41493.19140625000   9639.459960937500   17706.97656250000   18660.60937500000   5639.601074218750   8978.970703125000   3187.012451171875   3403.628417968750   7289.590820312500   3912.723388671875   982042.2500000000
2007-08-18/22:01:06.430   22255472.00000000   22261352.00000000   27393210.00000000   38140944.00000000   56917712.00000000   95731616.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   104105992.0000000   34754996.00000000   12675684.00000000   5196144.500000000   2017075.750000000   806239.6875000000   347942.6562500000   222233.3437500000   79725.39062500000   59934.72656250000   31328.31250000000   37943.59375000000   23992.22460937500   14099.01367187500   2992.989013671875   3187.012695312500   10210.89062500000   3644.794921875000   11738.17675781250   1047515.625000000
2007-08-18/22:01:09.431   24115704.00000000   23656814.00000000   29257188.00000000   40946064.00000000   59737876.00000000   99532528.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   44460956.00000000   15361986.00000000   5691345.000000000   2395381.500000000   870745.1250000000   347942.6250000000   162400.2500000000   106300.7968750000   46103.57031250000   43377.70703125000   20236.54882812500   21326.41406250000   19738.62695312500   14964.95703125000   15935.07714843750   13614.52246093750   3644.794677734375   23476.36718750000   1243938.250000000
2007-08-18/22:01:12.432   24580900.00000000   24122078.00000000   29257190.00000000   40010808.00000000   59737884.00000000   101434344.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   57112616.00000000   20006014.00000000   7425003.000000000   2773720.500000000   1032013.000000000   447359.6875000000   290614.9375000000   115159.3125000000   92207.56250000000   72296.38281250000   32884.43359375000   18660.61132812500   8459.404296875000   35915.95703125000   9561.042968750000   6807.258789062500   3644.794921875000   15650.90625000000   1374889.125000000
2007-08-18/22:01:15.432   22720448.00000000   22726450.00000000   27859122.00000000   38140940.00000000   57857544.00000000   95731608.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   49322436.00000000   16583601.00000000   6186604.000000000   2395381.500000000   999758.8750000000   381081.4062500000   196590.4843750000   132876.3593750000   55324.33203125000   67476.58593750000   25295.69726562500   15994.80371093750   25378.24609375000   8978.970703125000   12748.05859375000   23825.43164062500   3644.794677734375   15650.90429687500   1112989.250000000
2007-08-18/22:01:18.433   23185482.00000000   22726452.00000000   27393210.00000000   38140944.00000000   56917712.00000000   95731616.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   45432804.00000000   16094914.00000000   5938968.000000000   2269276.000000000   773987.3125000000   381081.4375000000   162400.2500000000   124017.8359375000   82986.73437500000   57837.02734375000   22766.12500000000   18660.61132812500   8459.404296875000   17957.95507812500   0.000000000000000   10210.89062500000   47382.46093750000   0.000000000000000   1047515.625000000
2007-08-18/22:01:21.434   22255470.00000000   22726450.00000000   27393208.00000000   38140940.00000000   56917704.00000000   93832480.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   98253048.00000000   32816514.00000000   11943353.00000000   4453450.000000000   1764889.875000000   580477.8125000000   281665.7812500000   111115.3515625000   66437.72656250000   59934.72265625000   19278.93750000000   35414.00781250000   29323.83984375000   19738.62695312500   11971.96289062500   6374.026367187500   10210.88964843750   21868.79296875000   7825.448730468750   1178463.500000000
2007-08-18/22:01:24.435   22720448.00000000   22261350.00000000   27859122.00000000   38140940.00000000   57857544.00000000   95731608.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   94355680.00000000   30878936.00000000   10723086.00000000   3958392.500000000   1512718.875000000   580477.8125000000   231958.7968750000   119662.7968750000   79725.38281250000   32272.45507812500   26508.55859375000   17706.97656250000   10663.19824218750   8459.403320312500   2992.988769531250   3187.012451171875   13614.52246093750   14579.18847656250   11738.17578125000   1112989.250000000
2007-08-18/22:01:27.436   23650566.00000000   23656816.00000000   28791114.00000000   39075768.00000000   58797604.00000000   97631632.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   119754224.0000000   39605148.00000000   14384951.00000000   5443738.000000000   2017075.750000000   838492.3125000000   281665.8125000000   153852.7343750000   97442.32031250000   46103.57421875000   38557.94921875000   32884.43359375000   15994.80566406250   22558.43750000000   14964.95800781250   15935.07812500000   6807.258789062500   10934.38964843750   11738.17675781250   1178463.625000000
2007-08-18/22:01:30.437   23185480.00000000   22261350.00000000   27859122.00000000   39075764.00000000   57857544.00000000   95731608.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   44460956.00000000   17072346.00000000   6681920.000000000   2647603.750000000   999758.8750000000   497069.0000000000   213685.6875000000   141734.9062500000   101428.4062500000   57837.02343750000   40473.17187500000   18660.60937500000   8459.403320312500   26936.94726562500   19122.09765625000   10210.88964843750   3644.794677734375   11738.17578125000   1178463.500000000
2007-08-18/22:01:33.438   22720450.00000000   23656816.00000000   29723320.00000000   40946064.00000000   61619096.00000000   103337040.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   40575860.00000000   14140728.00000000   5196144.500000000   2017075.750000000   870745.1875000000   364512.0000000000   136757.7343750000   115159.3125000000   59934.72656250000   33738.19140625000   55650.69140625000   18660.61132812500   14099.01367187500   11971.96386718750   9561.042968750000   10210.89062500000   7289.591308593750   7825.449218750000   1243938.375000000
2007-08-18/22:01:36.439   24580898.00000000   24587392.00000000   30655742.00000000   43753144.00000000   65384160.00000000   110956768.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   50295412.00000000   16094913.00000000   5691345.000000000   2143174.000000000   935251.5000000000   331373.3125000000   170947.7812500000   88583.83593750000   55324.33203125000   28918.43359375000   37943.58984375000   15994.80371093750   16918.81835937500   11971.96289062500   3187.012451171875   6807.258300781250   14579.18847656250   11738.17578125000   1243938.250000000
2007-08-18/22:01:39.439   23185480.00000000   22726450.00000000   27859122.00000000   40010804.00000000   59737876.00000000   99532528.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   49322436.00000000   17561148.00000000   6434255.000000000   2521490.750000000   1032012.937500000   430790.0000000000   230780.9687500000   141734.9062500000   110649.2656250000   62656.80468750000   45532.33984375000   34655.46484375000   19738.62695312500   11971.96289062500   12748.05859375000   10210.88964843750   3644.794677734375   7825.448730468750   1178463.500000000
2007-08-18/22:01:42.440   23185482.00000000   24122078.00000000   29723320.00000000   41881540.00000000   61619096.00000000   103337040.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   113879232.0000000   38634668.00000000   14140728.00000000   5443738.000000000   2017075.750000000   838492.3125000000   397650.9062500000   179495.3437500000   106300.8046875000   92207.56250000000   62656.80859375000   22766.12500000000   31989.65429687500   31017.87304687500   17957.95507812500   6374.026855468750   6807.258789062500   10934.38964843750   3912.723876953125   1243938.375000000
2007-08-18/22:01:45.441   23650564.00000000   24587392.00000000   30655742.00000000   42817232.00000000   63501184.00000000   105240616.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   98253048.00000000   32816514.00000000   12675683.00000000   4948565.000000000   1954027.750000000   741735.0625000000   314804.0937500000   170947.7812500000   88583.83593750000   59934.72265625000   43377.70703125000   20236.54882812500   10663.19824218750   8459.403320312500   5985.979003906250   15935.07714843750   13614.52246093750   14579.18847656250   11738.17578125000   1243938.250000000
2007-08-18/22:01:48.442   23650566.00000000   24122078.00000000   29723320.00000000   41881540.00000000   61619096.00000000   103337040.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   92408368.00000000   27974266.00000000   10235079.00000000   3958392.750000000   1638802.750000000   580477.8125000000   240243.2812500000   136757.7343750000   53150.11328125000   27662.09375000000   19278.93945312500   27825.27539062500   10663.19824218750   11279.20800781250   2992.989013671875   6374.026855468750   3403.628662109375   0.000000000000000   11738.17675781250   1178463.625000000
2007-08-18/22:01:51.443   22255470.00000000   23191606.00000000   28791112.00000000   40010804.00000000   59737876.00000000   99532528.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   76862680.00000000   25555252.00000000   9991096.000000000   3834637.000000000   1701845.750000000   580477.8125000000   198821.1093750000   136757.7343750000   79725.38281250000   41493.19140625000   21688.81054687500   12647.83398437500   10663.19824218750   14099.01269531250   8978.970703125000   0.000000000000000   6807.258300781250   0.000000000000000   3912.723388671875   1047515.562500000
2007-08-18/22:01:54.444   23185480.00000000   23656814.00000000   29723318.00000000   41881540.00000000   59737876.00000000   99532528.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   86571896.00000000   28942262.00000000   10479075.00000000   4453450.000000000   1701845.750000000   612728.8125000000   281665.7812500000   102567.9218750000   70866.94531250000   50713.94921875000   21688.81054687500   25295.69726562500   5331.596679687500   2819.800048828125   11971.96289062500   12748.05859375000   3403.628417968750   10934.38867187500   11738.17578125000   1178463.500000000
2007-08-18/22:01:57.445   22255472.00000000   22261352.00000000   27859124.00000000   38140944.00000000   56917712.00000000   95731616.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   88516480.00000000   28458236.00000000   10723087.00000000   3958392.750000000   1638802.750000000   612728.8125000000   281665.8125000000   111115.3593750000   66437.73437500000   36882.82421875000   38557.94921875000   10118.26562500000   7997.396972656250   0.000000000000000   8978.970703125000   9561.042968750000   3403.628662109375   14579.18945312500   3912.723876953125   1112989.375000000
2007-08-18/22:02:00.446   22720448.00000000   22261350.00000000   27393208.00000000   37206336.00000000   55978088.00000000   93832480.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   50295412.00000000   19516926.00000000   7425002.000000000   2899840.500000000   1225542.000000000   480499.1562500000   324806.0937500000   177169.2812500000   110649.2656250000   72296.37500000000   65769.05468750000   53316.18359375000   36657.50000000000   17957.95312500000   6374.026367187500   6807.258300781250   10934.38867187500   19563.63476562500   1112989.250000000
2007-08-18/22:02:03.446   23185482.00000000   23191606.00000000   27859124.00000000   39075768.00000000   57857548.00000000   97631632.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   61988876.00000000   25389720.00000000   10646522.00000000   4539737.500000000   1999742.750000000   961048.9375000000   461573.2812500000   318909.3750000000   212079.8906250000   154233.4687500000   101183.4843750000   58647.83203125000   42297.13671875000   14964.95800781250   12748.05957031250   13614.52343750000   3644.794921875000   7825.449218750000   1309413.500000000
2007-08-18/22:02:06.447   22720448.00000000   22261350.00000000   26927350.00000000   37206336.00000000   55038688.00000000   91934248.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   109967168.0000000   38634664.00000000   14384950.00000000   5691345.000000000   2395381.500000000   1032012.937500000   463929.3750000000   188042.9062500000   168310.6718750000   55324.33203125000   53017.24609375000   27825.27343750000   34655.46484375000   19738.62695312500   2992.988769531250   9561.041992187500   10210.88964843750   10934.38867187500   15650.90429687500   1243938.250000000
2007-08-18/22:02:09.448   22255470.00000000   22261350.00000000   27393208.00000000   37206336.00000000   55978088.00000000   91934248.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   90461960.00000000   29426346.00000000   10479075.00000000   3958392.500000000   1512718.875000000   580477.8125000000   198821.1093750000   102567.9218750000   62008.51953125000   36882.82031250000   28918.43359375000   45532.33984375000   7997.396484375000   8459.403320312500   5985.979003906250   12748.05859375000   13614.52246093750   0.000000000000000   3912.723388671875   1178463.500000000
2007-08-18/22:02:12.449   21790548.00000000   21331314.00000000   25995796.00000000   35337784.00000000   53160556.00000000   88140464.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   86571904.00000000   29910490.00000000   11455205.00000000   4453450.500000000   1701846.000000000   741735.1250000000   331373.3437500000   162400.2500000000   79725.39062500000   59934.72656250000   43377.71093750000   37943.59375000000   18660.61132812500   19738.62890625000   5985.979492187500   3187.012695312500   6807.258789062500   21868.79492187500   7825.449218750000   1178463.625000000
2007-08-18/22:02:15.450   21790548.00000000   21331312.00000000   26461544.00000000   36271952.00000000   55038688.00000000   91934248.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   80743640.00000000   27490348.00000000   10479075.00000000   3958392.500000000   1575760.250000000   644980.0000000000   207105.5156250000   128210.2500000000   53150.10937500000   20746.55468750000   24098.68359375000   32884.42968750000   5331.596679687500   11279.20800781250   8978.970703125000   15935.07714843750   6807.258300781250   7289.590820312500   3912.723388671875   1112989.250000000
2007-08-18/22:02:18.451   22255472.00000000   22726452.00000000   27859124.00000000   38140944.00000000   57857548.00000000   97631632.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   86571904.00000000   28942264.00000000   10723087.00000000   3958392.750000000   1701846.000000000   644980.0625000000   314804.1250000000   111115.3593750000   70866.94531250000   46103.57421875000   38557.94921875000   17706.97851562500   10663.19824218750   5639.601562500000   5985.979492187500   9561.042968750000   3403.628662109375   14579.18945312500   7825.449218750000   1047515.625000000
2007-08-18/22:02:21.452   22720448.00000000   22261350.00000000   27393208.00000000   38140940.00000000   57857544.00000000   97631624.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   94355680.00000000   30878936.00000000   10967111.00000000   4205914.000000000   1764889.875000000   548227.0625000000   281665.7812500000   162400.2500000000   88583.83593750000   59934.72265625000   43377.70703125000   30354.85156250000   21326.41406250000   5639.601074218750   11971.96289062500   9561.041992187500   13614.52246093750   7289.590820312500   7825.448730468750   1112989.250000000
2007-08-18/22:02:24.453   22255472.00000000   21796306.00000000   26461546.00000000   38140944.00000000   56917712.00000000   95731616.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   96303912.00000000   30394686.00000000   10723087.00000000   3958392.750000000   1638802.750000000   580477.8125000000   248527.7656250000   136757.7343750000   106300.8046875000   64545.11718750000   36148.07031250000   35414.01171875000   31989.65429687500   5639.601562500000   20950.95117187500   9561.042968750000   3403.628662109375   3644.794921875000   7825.449218750000   1243938.375000000
2007-08-18/22:02:27.453   23650564.00000000   24122076.00000000   29257188.00000000   40946064.00000000   59737876.00000000   101434336.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   47377164.00000000   16094913.00000000   5691345.000000000   2017075.625000000   806239.6250000000   364511.9687500000   213685.6875000000   115159.3046875000   119870.1484375000   53017.24609375000   32884.42968750000   29323.83984375000   22558.43554687500   23943.94726562500   6374.026367187500   10210.88964843750   0.000000000000000   11738.17578125000   1374889.125000000
2007-08-18/22:02:30.454   23650564.00000000   23656814.00000000   29723318.00000000   40946064.00000000   61619092.00000000   103337032.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   46404868.00000000   15117706.00000000   5196144.000000000   2017075.625000000   741735.0625000000   381081.4062500000   162400.2500000000   106300.7968750000   92207.55468750000   38557.94531250000   45532.33984375000   26658.03125000000   22558.43554687500   20950.94921875000   12748.05859375000   6807.258300781250   7289.590820312500   3912.723388671875   1243938.250000000
2007-08-18/22:02:33.455   23650566.00000000   23656816.00000000   29257190.00000000   40946064.00000000   61619096.00000000   105240632.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   37664408.00000000   12187450.00000000   4205914.500000000   1764890.125000000   741735.1250000000   298234.9375000000   136757.7343750000   79725.39062500000   64545.11718750000   53017.25000000000   40473.17578125000   21326.41601562500   19738.62890625000   14964.95800781250   9561.042968750000   6807.258789062500   3644.794921875000   3912.723876953125   1047515.625000000
2007-08-18/22:02:36.456   23650564.00000000   23656814.00000000   28791112.00000000   40010804.00000000   61619092.00000000   103337032.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   39605148.00000000   13652322.00000000   4701000.000000000   1827935.000000000   709483.1250000000   331373.3125000000   170947.7812500000   115159.3046875000   64545.11328125000   26508.55859375000   37943.58984375000   18660.60937500000   19738.62695312500   14964.95703125000   6374.026367187500   3403.628417968750   0.000000000000000   0.000000000000000   1374889.125000000
2007-08-18/22:02:39.457   23185482.00000000   23191606.00000000   29257190.00000000   40946064.00000000   59737884.00000000   99532536.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   90461968.00000000   27490350.00000000   9991097.000000000   3710885.500000000   1449678.500000000   515976.5625000000   173968.0156250000   111115.3593750000   53150.11328125000   36882.82421875000   21688.81250000000   12647.83593750000   15994.80566406250   14099.01367187500   8978.970703125000   9561.042968750000   10210.89062500000   7289.591308593750   7825.449218750000   1178463.625000000
2007-08-18/22:02:42.458   21790548.00000000   21796304.00000000   27393208.00000000   37206336.00000000   55978088.00000000   93832480.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   88516472.00000000   27974264.00000000   9991096.000000000   3958392.500000000   1449678.500000000   580477.8125000000   231958.7968750000   119662.7968750000   62008.51953125000   34577.63671875000   48197.47656250000   10118.26562500000   18660.60937500000   8459.403320312500   5985.979003906250   3187.012451171875   6807.258300781250   7289.590820312500   15650.90429687500   1178463.500000000
2007-08-18/22:02:45.459   21325680.00000000   20401492.00000000   25530100.00000000   35337784.00000000   53160556.00000000   90036912.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   76862688.00000000   25071620.00000000   9503174.000000000   3587137.250000000   1386639.000000000   515976.5625000000   248527.7656250000   102567.9296875000   39862.53125000000   41493.19531250000   19278.93945312500   17706.97851562500   7997.396972656250   19738.62890625000   2992.989013671875   6374.026855468750   6807.258789062500   14579.18945312500   3912.723876953125   1112989.375000000
2007-08-18/22:02:48.459   21790548.00000000   21796304.00000000   26927350.00000000   37206336.00000000   55978088.00000000   93832480.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   82685480.00000000   27490348.00000000   10479075.00000000   3834637.000000000   1449678.500000000   580477.8125000000   215389.9218750000   119662.7968750000   44291.71875000000   36882.82031250000   33738.18750000000   20236.54882812500   15994.80371093750   8459.403320312500   5985.979003906250   3187.012451171875   6807.258300781250   7289.590820312500   27389.10156250000   1047515.562500000
2007-08-18/22:02:51.460   22720448.00000000   22726450.00000000   27859122.00000000   39075764.00000000   56917704.00000000   93832480.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   84628232.00000000   26038942.00000000   9747128.000000000   3710885.250000000   1449678.500000000   548227.0625000000   248527.7343750000   119662.7968750000   57579.31250000000   55324.33203125000   21688.81054687500   20236.54882812500   13329.00000000000   8459.403320312500   8978.970703125000   3187.012451171875   3403.628417968750   10934.38867187500   3912.723388671875   1112989.250000000
2007-08-18/22:02:54.461   22255472.00000000   22726452.00000000   28325092.00000000   40010808.00000000   58797604.00000000   97631632.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   98253056.00000000   28942264.00000000   10479076.00000000   3834637.250000000   1323600.375000000   612728.8125000000   198821.1250000000   68378.37500000000   62008.52343750000   50713.95312500000   19278.93945312500   15177.40625000000   7997.396972656250   14099.01367187500   5985.979492187500   6374.026855468750   10210.89062500000   3644.794921875000   15650.90625000000   1112989.375000000
2007-08-18/22:02:57.462   22720448.00000000   22261350.00000000   28325090.00000000   40010804.00000000   58797600.00000000   97631624.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   104105984.0000000   30878936.00000000   10235079.00000000   3834637.000000000   1323600.250000000   580477.8125000000   173968.0000000000   85473.11718750000   53150.10937500000   41493.19140625000   31328.30859375000   17706.97656250000   18660.60937500000   22558.43554687500   35915.95312500000   0.000000000000000   3403.628417968750   10934.38867187500   7825.448730468750   1309413.375000000
2007-08-18/22:03:00.463   22720450.00000000   22726452.00000000   28325092.00000000   40010808.00000000   59737884.00000000   101434344.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   45432804.00000000   15606282.00000000   5938968.000000000   2143174.000000000   838492.3125000000   414220.4375000000   196590.5000000000   115159.3125000000   73765.91406250000   77116.17968750000   40473.17578125000   37321.28125000000   11279.20800781250   14964.95800781250   3187.012695312500   6807.258789062500   21868.79492187500   11738.17675781250   1243938.375000000
2007-08-18/22:03:03.464   23650564.00000000   23656814.00000000   28791112.00000000   40010804.00000000   59737876.00000000   101434336.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   56138044.00000000   19027896.00000000   6434255.000000000   2269275.750000000   806239.6250000000   347942.6250000000   196590.4843750000   150593.4843750000   73765.91406250000   67476.58593750000   35414.00781250000   29323.83984375000   22558.43554687500   8978.970703125000   6374.026367187500   3403.628417968750   3644.794677734375   7825.448730468750   1243938.250000000
2007-08-18/22:03:06.465   22255470.00000000   22261350.00000000   27393208.00000000   39075764.00000000   56917704.00000000   97631624.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   102154088.0000000   31847612.00000000   10723086.00000000   3958392.500000000   1449678.500000000   515976.5312500000   215389.9218750000   85473.11718750000   57579.31250000000   41493.19140625000   38557.94531250000   20236.54882812500   23992.22265625000   25378.24609375000   14964.95703125000   6374.026367187500   10210.88964843750   14579.18847656250   11738.17578125000   1243938.250000000
2007-08-18/22:03:09.466   23185482.00000000   23191606.00000000   29257190.00000000   40946064.00000000   59737884.00000000   99532536.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   94355688.00000000   30394686.00000000   10967112.00000000   3958392.750000000   1449678.500000000   515976.5625000000   207105.5312500000   94020.51562500000   48720.91796875000   32272.45703125000   26508.56054687500   22766.12500000000   13329.00097656250   8459.404296875000   23943.94921875000   12748.05957031250   3403.628662109375   18223.99023437500   7825.449218750000   1243938.375000000
2007-08-18/22:03:12.466   23650564.00000000   23656814.00000000   29723318.00000000   40946064.00000000   59737876.00000000   99532528.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   111922736.0000000   34754992.00000000   11943353.00000000   4205914.000000000   1575760.250000000   580477.8125000000   182252.3593750000   102567.9218750000   57579.31250000000   34577.63671875000   19278.93750000000   20236.54882812500   2665.797607421875   14099.01269531250   8978.970703125000   6374.026367187500   10210.88964843750   18223.99023437500   7825.448730468750   1309413.375000000
2007-08-18/22:03:15.467   21790548.00000000   21331314.00000000   26927352.00000000   37206340.00000000   55978092.00000000   93832488.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   84628240.00000000   27006492.00000000   9747129.000000000   3710885.500000000   1323600.375000000   515976.5625000000   198821.1250000000   128210.2656250000   53150.11328125000   34577.64062500000   16869.06835937500   10118.26562500000   7997.396972656250   5639.601562500000   8978.970703125000   9561.042968750000   13614.52343750000   3644.794921875000   11738.17675781250   1112989.375000000
2007-08-18/22:03:18.468   21790548.00000000   21796304.00000000   25995794.00000000   36271952.00000000   55038688.00000000   90036912.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   84628232.00000000   26522688.00000000   9747128.000000000   3834637.000000000   1512718.875000000   515976.5312500000   198821.1093750000   68378.36718750000   39862.52734375000   23051.73242187500   19278.93750000000   7588.697265625000   10663.19824218750   11279.20800781250   8978.970703125000   12748.05859375000   6807.258300781250   7289.590820312500   7825.448730468750   1112989.250000000
2007-08-18/22:03:21.469   22255470.00000000   21796304.00000000   26927350.00000000   36271952.00000000   55038688.00000000   90036912.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   113879224.0000000   36694376.00000000   13163974.00000000   5196144.000000000   2017075.625000000   741735.0625000000   381081.4062500000   162400.2500000000   88583.83593750000   55324.33203125000   21688.81054687500   20236.54882812500   26658.03125000000   2819.800048828125   5985.979003906250   6374.026367187500   10210.88964843750   18223.99023437500   15650.90429687500   1112989.250000000
2007-08-18/22:03:24.470   22720450.00000000   22261352.00000000   25995796.00000000   36271956.00000000   55038692.00000000   91934256.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   57112616.00000000   20984356.00000000   7920463.000000000   3152092.250000000   1225542.125000000   530208.8750000000   290614.9375000000   159452.0781250000   64545.11718750000   67476.59375000000   32884.43359375000   37321.28125000000   33837.68750000000   17957.95507812500   12748.05957031250   17018.15820312500   3644.794921875000   0.000000000000000   1309413.500000000
2007-08-18/22:03:27.471   23650564.00000000   22726450.00000000   27393208.00000000   37206336.00000000   55978088.00000000   93832480.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   61988872.00000000   20495154.00000000   6681920.000000000   2647603.750000000   967505.0625000000   414220.4062500000   188042.9062500000   115159.3046875000   59934.72265625000   53017.24609375000   50591.51171875000   31989.65234375000   5639.601074218750   20950.94921875000   9561.041992187500   17018.15820312500   7289.590820312500   11738.17578125000   1178463.500000000
2007-08-18/22:03:30.472   23185482.00000000   23191606.00000000   27393210.00000000   38140944.00000000   56917712.00000000   93832488.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   52242052.00000000   18050008.00000000   6434255.500000000   2143174.000000000   773987.3125000000   347942.6562500000   196590.5000000000   88583.84375000000   50713.95312500000   48197.48046875000   45532.33984375000   26658.03320312500   22558.43750000000   8978.970703125000   15935.07812500000   0.000000000000000   10934.38964843750   11738.17675781250   1374889.125000000
2007-08-18/22:03:33.473   24115704.00000000   23656814.00000000   28791112.00000000   39075764.00000000   58797600.00000000   97631624.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   60037684.00000000   20495154.00000000   6929599.500000000   2647603.750000000   999758.8750000000   414220.4062500000   196590.4843750000   79725.38281250000   101428.4062500000   62656.80468750000   45532.33984375000   34655.46484375000   22558.43554687500   2992.988769531250   3187.012451171875   20421.79296875000   0.000000000000000   27389.10156250000   1243938.250000000
2007-08-18/22:03:36.473   22255472.00000000   21796306.00000000   26927352.00000000   37206340.00000000   56917712.00000000   93832488.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   52242052.00000000   18050008.00000000   5938968.000000000   2269276.000000000   870745.1875000000   397650.9062500000   256424.0156250000   177169.2968750000   119870.1562500000   72296.38281250000   65769.05468750000   37321.28125000000   11279.20800781250   17957.95507812500   28683.16796875000   30632.71289062500   14579.18945312500   3912.723876953125   1243938.375000000
2007-08-18/22:03:39.474   23185480.00000000   22726450.00000000   27393208.00000000   38140940.00000000   57857544.00000000   95731608.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   47377164.00000000   17072346.00000000   6186604.000000000   2143174.000000000   806239.6250000000   397650.8750000000   196590.4843750000   141734.9062500000   82986.72656250000   72296.37500000000   50591.51171875000   39987.08984375000   25378.24609375000   20950.94921875000   6374.026367187500   27229.07031250000   10934.38867187500   15650.90429687500   1243938.250000000
2007-08-18/22:03:42.475   25046148.00000000   24587394.00000000   29723320.00000000   40946064.00000000   59737884.00000000   101434344.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   59062436.00000000   22452298.00000000   9407188.000000000   3908934.750000000   1677142.750000000   695911.8125000000   273519.4375000000   194886.5781250000   110649.2734375000   77116.17968750000   45532.33984375000   21326.41601562500   36657.50390625000   11971.96386718750   15935.07812500000   20421.79492187500   7289.591308593750   15650.90625000000   1374889.125000000
2007-08-18/22:03:45.476   22720448.00000000   23191606.00000000   28325090.00000000   39075764.00000000   57857544.00000000   97631624.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   111922736.0000000   36694376.00000000   13408141.00000000   5196144.000000000   2017075.625000000   709483.1250000000   265096.7500000000   119662.7968750000   70866.94531250000   46103.57031250000   62656.80468750000   15177.40429687500   10663.19824218750   14099.01269531250   8978.970703125000   6374.026367187500   17018.15820312500   10934.38867187500   46952.80078125000   1112989.250000000
2007-08-18/22:03:48.477   22255470.00000000   21796304.00000000   26927350.00000000   37206336.00000000   55038688.00000000   91934248.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   82685480.00000000   25555252.00000000   9503174.000000000   3463392.250000000   1197525.750000000   467601.1875000000   173968.0000000000   68378.36718750000   44291.71875000000   18441.37695312500   36148.06640625000   15177.40429687500   7997.396484375000   16918.81835937500   0.000000000000000   3187.012451171875   0.000000000000000   3644.794677734375   7825.448730468750   1112989.250000000
2007-08-18/22:03:51.478   23185482.00000000   23191606.00000000   28791114.00000000   40010808.00000000   59737884.00000000   97631632.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   117794968.0000000   38634668.00000000   14140728.00000000   5691345.500000000   2269276.000000000   999758.9375000000   463929.4062500000   247876.3281250000   141734.9218750000   82986.73437500000   53017.25000000000   50591.51562500000   15994.80566406250   28198.05859375000   11971.96386718750   6374.026855468750   3403.628662109375   36448.02343750000   3912.723876953125   1243938.375000000
2007-08-18/22:03:54.479   23650564.00000000   23656814.00000000   28791112.00000000   39075764.00000000   59737876.00000000   97631624.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   54189592.00000000   21962926.00000000   8663760.000000000   3530496.750000000   1483593.875000000   563348.9375000000   273519.4375000000   132876.3593750000   101428.4062500000   62656.80468750000   32884.42968750000   23992.22265625000   19738.62695312500   23943.94726562500   12748.05859375000   6807.258300781250   7289.590820312500   0.000000000000000   1047515.562500000
2007-08-18/22:03:57.480   23185482.00000000   23191606.00000000   28791114.00000000   40010808.00000000   58797604.00000000   95731616.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   119754224.0000000   39605148.00000000   14140728.00000000   5196144.500000000   2017075.750000000   838492.3125000000   314804.1250000000   153852.7343750000   79725.39062500000   55324.33593750000   53017.25000000000   30354.85351562500   18660.61132812500   14099.01367187500   0.000000000000000   12748.05957031250   13614.52343750000   3644.794921875000   7825.449218750000   1243938.375000000
2007-08-18/22:04:00.480   22720448.00000000   22726450.00000000   27393208.00000000   38140940.00000000   56917704.00000000   93832480.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   82685480.00000000   25555252.00000000   9259234.000000000   3463392.250000000   1323600.250000000   499851.3437500000   157399.3281250000   68378.36718750000   35433.34375000000   27662.09179687500   9639.459960937500   20236.54882812500   10663.19824218750   2819.800048828125   5985.979003906250   3187.012451171875   13614.52246093750   10934.38867187500   11738.17578125000   1112989.250000000
2007-08-18/22:04:03.481   24115704.00000000   23656814.00000000   29723318.00000000   41881540.00000000   61619092.00000000   101434336.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   46404868.00000000   16094913.00000000   6186604.000000000   2269275.750000000   999758.8750000000   513638.9062500000   247876.2968750000   159452.0625000000   138311.9531250000   77116.17187500000   50591.51171875000   34655.46484375000   28198.05664062500   14964.95703125000   28683.16406250000   10210.88964843750   3644.794677734375   7825.448730468750   1374889.125000000
2007-08-18/22:04:06.482   23650566.00000000   23656816.00000000   28791114.00000000   40946064.00000000   59737884.00000000   101434344.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   54189596.00000000   20495156.00000000   7672725.500000000   3152092.250000000   1354566.125000000   662770.7500000000   324806.0937500000   212603.9218750000   138311.9687500000   77116.17968750000   50591.51562500000   42652.91015625000   25378.24804687500   20950.95117187500   12748.05957031250   20421.79492187500   0.000000000000000   3912.723876953125   1243938.375000000
2007-08-18/22:04:09.483   22720448.00000000   23191606.00000000   28791112.00000000   39075764.00000000   58797600.00000000   99532528.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   119754208.0000000   41546792.00000000   14140727.00000000   4948565.000000000   1764889.875000000   773987.2500000000   331373.3125000000   153852.7187500000   97442.31250000000   69155.50781250000   38557.94531250000   22766.12304687500   26658.03125000000   16918.81835937500   8978.970703125000   15935.07714843750   6807.258300781250   3644.794677734375   3912.723388671875   1047515.562500000
2007-08-18/22:04:12.484   23185482.00000000   22261352.00000000   27393210.00000000   38140944.00000000   56917712.00000000   95731616.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   102154096.0000000   29910490.00000000   10479076.00000000   3834637.250000000   1449678.500000000   515976.5625000000   182252.3750000000   76925.74218750000   57579.31640625000   34577.64062500000   24098.68554687500   25295.69921875000   10663.19824218750   5639.601562500000   5985.979492187500   35057.21875000000   0.000000000000000   10934.38964843750   0.000000000000000   1243938.375000000
2007-08-18/22:04:15.485   22255470.00000000   21796304.00000000   26927350.00000000   37206336.00000000   55038688.00000000   93832480.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   78802704.00000000   24588040.00000000   8771396.000000000   3339651.250000000   1197525.750000000   419226.3750000000   157399.3281250000   76925.73437500000   44291.71875000000   41493.19140625000   24098.68359375000   5059.130371093750   26658.03125000000   5639.601074218750   5985.979003906250   0.000000000000000   10210.88964843750   21868.79296875000   3912.723388671875   1112989.250000000
2007-08-18/22:04:18.486   22720448.00000000   22261350.00000000   27859122.00000000   38140940.00000000   56917704.00000000   95731608.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   51268616.00000000   20495154.00000000   8663760.000000000   3530496.750000000   1548109.250000000   629629.8750000000   341901.7500000000   168310.6718750000   82986.72656250000   77116.17187500000   55650.68750000000   15994.80371093750   14099.01269531250   2992.988769531250   6374.026367187500   10210.88964843750   3644.794677734375   7825.448730468750   1112989.250000000
2007-08-18/22:04:21.486   23650566.00000000   22726452.00000000   28325092.00000000   39075768.00000000   57857548.00000000   95731616.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   53215708.00000000   20495156.00000000   8663761.000000000   3782785.250000000   1677142.750000000   629629.9375000000   247876.3281250000   177169.2968750000   101428.4140625000   67476.59375000000   40473.17578125000   31989.65429687500   14099.01367187500   11971.96386718750   12748.05957031250   6807.258789062500   3644.794921875000   3912.723876953125   1374889.125000000
2007-08-18/22:04:24.487   20860862.00000000   19936662.00000000   25064456.00000000   34403832.00000000   51283288.00000000   88140456.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   74923568.00000000   24588040.00000000   9015308.000000000   3339651.250000000   1260562.500000000   451476.1875000000   132546.4531250000   76925.73437500000   33218.75000000000   34577.63671875000   9639.459960937500   20236.54882812500   5331.596679687500   5639.601074218750   2992.988769531250   3187.012451171875   0.000000000000000   7289.590820312500   15650.90429687500   1047515.562500000
2007-08-18/22:04:27.488   20860864.00000000   20401492.00000000   25064458.00000000   34403836.00000000   50344992.00000000   84350232.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   67176184.00000000   21687760.00000000   8039747.000000000   3215914.250000000   1134489.875000000   403101.5625000000   124262.1875000000   42736.36718750000   39862.53125000000   6915.509277343750   28918.43554687500   17706.97851562500   13329.00097656250   19738.62890625000   26936.94921875000   9561.042968750000   3403.628662109375   0.000000000000000   15650.90625000000   1047515.625000000
2007-08-18/22:04:30.489   23185480.00000000   22726450.00000000   27859122.00000000   39075764.00000000   55978088.00000000   91934248.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   108012520.0000000   33785640.00000000   11943353.00000000   3958392.500000000   1449678.500000000   548227.0625000000   207105.5156250000   94020.51562500000   53150.10937500000   25356.91210937500   33738.18750000000   30354.85156250000   5331.596679687500   2819.800048828125   8978.970703125000   6374.026367187500   10210.88964843750   10934.38867187500   11738.17578125000   1243938.250000000
2007-08-18/22:04:33.490   24115704.00000000   23191606.00000000   28325090.00000000   40010804.00000000   59737876.00000000   97631624.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   46404868.00000000   16583601.00000000   5691345.000000000   1954027.750000000   773987.2500000000   314804.0937500000   153852.7187500000   106300.7968750000   82986.72656250000   53017.24609375000   32884.42968750000   23992.22265625000   11279.20800781250   11971.96289062500   9561.041992187500   3403.628417968750   3644.794677734375   3912.723388671875   1243938.250000000
2007-08-18/22:04:36.491   21790548.00000000   21796306.00000000   25995796.00000000   35337784.00000000   53160556.00000000   90036912.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   111922744.0000000   38634668.00000000   13652323.00000000   4701000.500000000   1764890.125000000   644980.0625000000   281665.8125000000   145305.2343750000   115159.3125000000   64545.11718750000   48197.48046875000   17706.97851562500   37321.28125000000   19738.62890625000   23943.94921875000   9561.042968750000   23825.43359375000   7289.591308593750   3912.723876953125   1047515.625000000
2007-08-18/22:04:39.492   22720448.00000000   22261350.00000000   25995794.00000000   36271952.00000000   55038688.00000000   90036912.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   111922736.0000000   33785640.00000000   11211150.00000000   4205914.000000000   1512718.875000000   580477.8125000000   256812.2343750000   85473.11718750000   62008.51953125000   82986.72656250000   38557.94531250000   15177.40429687500   39987.08984375000   16918.81835937500   8978.970703125000   9561.041992187500   6807.258300781250   7289.590820312500   7825.448730468750   1243938.250000000
2007-08-18/22:04:42.493   23185482.00000000   22726452.00000000   27393210.00000000   38140944.00000000   56917712.00000000   95731616.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   39605148.00000000   12187450.00000000   4205914.500000000   1449678.500000000   548227.0625000000   256812.2500000000   94020.51562500000   44291.72265625000   46103.57421875000   19278.93945312500   15177.40625000000   31989.65429687500   8459.404296875000   41901.96875000000   15935.07812500000   3403.628662109375   10934.38964843750   7825.449218750000   1112989.375000000
2007-08-18/22:04:45.493   23650564.00000000   22726450.00000000   27393208.00000000   38140940.00000000   56917704.00000000   93832480.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   44460956.00000000   14140727.00000000   4948565.000000000   1701845.750000000   677231.4375000000   298234.9062500000   162400.2500000000   62008.51953125000   55324.33203125000   33738.18750000000   37943.58984375000   26658.03125000000   31017.86914062500   11971.96289062500   6374.026367187500   13614.52246093750   7289.590820312500   27389.10156250000   1112989.250000000
2007-08-18/22:04:48.494   23185482.00000000   22726452.00000000   27393210.00000000   37206340.00000000   55038692.00000000   93832488.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   109967176.0000000   36694380.00000000   13408142.00000000   4701000.500000000   1764890.125000000   677231.5000000000   265096.7500000000   145305.2343750000   88583.84375000000   69155.51562500000   53017.25000000000   32884.43359375000   23992.22460937500   28198.05859375000   5985.979492187500   12748.05957031250   17018.15820312500   10934.38964843750   7825.449218750000   1243938.375000000
2007-08-18/22:04:51.495   22255470.00000000   22261350.00000000   27859122.00000000   39075764.00000000   56917704.00000000   93832480.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   74923568.00000000   23137648.00000000   8527499.000000000   3339651.250000000   1197525.750000000   467601.1875000000   165683.6562500000   51283.68359375000   31004.16015625000   32272.45507812500   16869.06640625000   12647.83398437500   7997.396484375000   2819.800048828125   5985.979003906250   9561.041992187500   34036.35156250000   7289.590820312500   15650.90429687500   1178463.500000000
2007-08-18/22:04:54.496   21790548.00000000   22261352.00000000   26927352.00000000   37206340.00000000   56917712.00000000   93832488.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   69111672.00000000   23621058.00000000   9015309.000000000   3587137.250000000   1449678.500000000   580477.8125000000   190536.7343750000   102567.9296875000   48720.91796875000   18441.37890625000   16869.06835937500   32884.43359375000   5331.597167968750   8459.404296875000   0.000000000000000   15935.07812500000   0.000000000000000   3644.794921875000   11738.17675781250   1047515.625000000
2007-08-18/22:04:57.497   24115704.00000000   23656814.00000000   29257188.00000000   40946064.00000000   59737876.00000000   99532528.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   47377164.00000000   16583601.00000000   6434255.000000000   2647603.750000000   1096521.625000000   563348.9375000000   273519.4375000000   168310.6718750000   82986.72656250000   67476.58593750000   50591.51171875000   47984.54296875000   19738.62695312500   14964.95703125000   9561.041992187500   20421.79296875000   10934.38867187500   15650.90429687500   1243938.250000000
2007-08-18/22:05:00.498   25511448.00000000   25052764.00000000   29723318.00000000   42817232.00000000   63501184.00000000   103337032.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   60037684.00000000   19516926.00000000   6681920.000000000   2521490.750000000   1032012.937500000   480499.1562500000   230780.9687500000   194886.5625000000   50713.94921875000   77116.17187500000   45532.33984375000   21326.41406250000   8459.403320312500   26936.94726562500   12748.05859375000   10210.88964843750   10934.38867187500   3912.723388671875   1309413.375000000
2007-08-18/22:05:03.499   23650566.00000000   23191606.00000000   29257190.00000000   40010808.00000000   59737884.00000000   101434344.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   47377168.00000000   15361988.00000000   4948565.500000000   1890981.125000000   773987.3125000000   256812.2500000000   111115.3593750000   97442.32031250000   50713.95312500000   36148.07031250000   27825.27539062500   31989.65429687500   22558.43750000000   11971.96386718750   0.000000000000000   13614.52343750000   40092.83593750000   7825.449218750000   1243938.375000000
2007-08-18/22:05:06.500   24115704.00000000   23191606.00000000   27859122.00000000   39075764.00000000   58797600.00000000   97631624.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   40575856.00000000   13163974.00000000   4453450.000000000   1638802.625000000   580477.8125000000   198821.1093750000   85473.11718750000   62008.51953125000   50713.94921875000   38557.94531250000   22766.12304687500   15994.80371093750   19738.62695312500   14964.95703125000   28683.16406250000   13614.52246093750   3644.794677734375   7825.448730468750   1243938.250000000
2007-08-18/22:05:09.500   22255472.00000000   22261352.00000000   26927352.00000000   37206340.00000000   55038692.00000000   91934256.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   82685488.00000000   26038944.00000000   9259234.000000000   3587137.250000000   1323600.375000000   499851.3750000000   149115.0312500000   47010.02343750000   35433.34375000000   25356.91406250000   14459.19824218750   12647.83593750000   10663.19824218750   14099.01367187500   11971.96386718750   15935.07812500000   6807.258789062500   10934.38964843750   11738.17675781250   1178463.625000000
2007-08-18/22:05:12.501   22255470.00000000   21796304.00000000   26461544.00000000   36271952.00000000   54099512.00000000   91934248.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   82685480.00000000   26038942.00000000   9503174.000000000   3710885.250000000   1449678.500000000   515976.5312500000   124262.1796875000   85473.11718750000   35433.34375000000   29967.27148437500   24098.68359375000   20236.54882812500   5331.596679687500   11279.20800781250   2992.988769531250   0.000000000000000   6807.258300781250   10934.38867187500   3912.723388671875   1178463.500000000
2007-08-18/22:05:15.502   21790548.00000000   21331312.00000000   26461544.00000000   36271952.00000000   54099512.00000000   91934248.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   86571896.00000000   27490348.00000000   10235079.00000000   3834637.000000000   1575760.250000000   548227.0625000000   165683.6562500000   68378.36718750000   39862.52734375000   46103.57031250000   16869.06640625000   12647.83398437500   18660.60937500000   14099.01269531250   2992.988769531250   3187.012451171875   13614.52246093750   3644.794677734375   31301.83789062500   1178463.500000000
2007-08-18/22:05:18.503   22720450.00000000   21796306.00000000   26927352.00000000   37206340.00000000   55038692.00000000   91934256.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   100203120.0000000   30394686.00000000   10479076.00000000   3958392.750000000   1449678.500000000   483726.2812500000   157399.3437500000   51283.68750000000   53150.11328125000   20746.55664062500   14459.19824218750   25295.69921875000   13329.00097656250   8459.404296875000   0.000000000000000   15935.07812500000   0.000000000000000   10934.38964843750   3912.723876953125   1309413.500000000
2007-08-18/22:05:21.504   24115704.00000000   23656814.00000000   28325090.00000000   39075764.00000000   58797600.00000000   95731608.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   40575856.00000000   12919822.00000000   4701000.000000000   1764889.875000000   580477.8125000000   248527.7343750000   102567.9218750000   44291.71875000000   41493.19140625000   26508.55859375000   5059.130371093750   15994.80371093750   19738.62695312500   14964.95703125000   6374.026367187500   6807.258300781250   10934.38867187500   7825.448730468750   1309413.375000000
2007-08-18/22:05:24.505   24115706.00000000   22726452.00000000   27393210.00000000   38140944.00000000   56917712.00000000   93832488.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   56138048.00000000   18538924.00000000   6434255.500000000   2395381.750000000   838492.3125000000   381081.4375000000   205138.0937500000   141734.9218750000   110649.2734375000   53017.25000000000   50591.51562500000   39987.09375000000   11279.20800781250   26936.94921875000   22309.11914062500   17018.15820312500   7289.591308593750   46952.80078125000   1178463.625000000
2007-08-18/22:05:27.506   25046146.00000000   23656814.00000000   29257188.00000000   40010804.00000000   59737876.00000000   97631624.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   73715184.00000000   25879488.00000000   8911555.000000000   3152092.000000000   1225542.000000000   513638.9062500000   247876.2968750000   194886.5625000000   147532.8906250000   67476.58593750000   45532.33984375000   53316.18359375000   36657.50000000000   20950.94921875000   12748.05859375000   13614.52246093750   10934.38867187500   3912.723388671875   1374889.125000000
2007-08-18/22:05:30.507   23185480.00000000   23191606.00000000   27859122.00000000   39075764.00000000   56917704.00000000   93832480.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   46404868.00000000   16583601.00000000   5938967.500000000   2269275.750000000   902998.1875000000   331373.3125000000   170947.7812500000   70866.94531250000   55324.33203125000   57837.02343750000   32884.42968750000   29323.83984375000   11279.20800781250   29929.94921875000   19122.09765625000   6807.258300781250   3644.794677734375   23476.36718750000   1243938.250000000
2007-08-18/22:05:33.507   20396104.00000000   20401492.00000000   24598868.00000000   33470102.00000000   50344992.00000000   86244904.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   82685488.00000000   27490350.00000000   9747129.000000000   3834637.250000000   1449678.500000000   515976.5625000000   190536.7343750000   68378.37500000000   39862.53125000000   29967.27539062500   28918.43554687500   20236.55078125000   15994.80566406250   8459.404296875000   14964.95800781250   9561.042968750000   20421.79492187500   0.000000000000000   27389.10351562500   1047515.625000000
2007-08-18/22:05:36.508   19931396.00000000   19007164.00000000   22737056.00000000   31603284.00000000   49406904.00000000   84350224.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   65241596.00000000   22654294.00000000   8527499.000000000   3463392.250000000   1197525.750000000   403101.5312500000   140830.7343750000   55557.34765625000   44291.71875000000   27662.09179687500   12049.32812500000   10118.26562500000   13329.00000000000   11279.20800781250   5985.979003906250   6374.026367187500   6807.258300781250   14579.18847656250   7825.448730468750   982042.2500000000
2007-08-18/22:05:39.509   23185482.00000000   22726452.00000000   27859124.00000000   39075768.00000000   57857548.00000000   95731616.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   90461968.00000000   28942264.00000000   10235079.00000000   3710885.500000000   1449678.500000000   515976.5625000000   190536.7343750000   94020.51562500000   62008.52343750000   20746.55664062500   36148.07031250000   15177.40625000000   13329.00097656250   5639.601562500000   11971.96386718750   28683.16796875000   3403.628662109375   7289.591308593750   19563.63671875000   1243938.375000000
2007-08-18/22:05:42.510   24580898.00000000   24587392.00000000   29723318.00000000   41881540.00000000   61619092.00000000   103337032.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   46404868.00000000   15117706.00000000   5196144.000000000   1890980.875000000   709483.1250000000   331373.3125000000   111115.3515625000   88583.83593750000   82986.72656250000   48197.47656250000   17706.97656250000   21326.41406250000   22558.43554687500   29929.94921875000   9561.041992187500   13614.52246093750   14579.18847656250   7825.448730468750   1309413.375000000
2007-08-18/22:05:45.511   24580898.00000000   24122076.00000000   29723318.00000000   40946064.00000000   59737876.00000000   101434336.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   44460956.00000000   15117706.00000000   5443737.500000000   2017075.625000000   773987.2500000000   240243.2656250000   119662.7968750000   66437.72656250000   50713.94921875000   48197.47656250000   45532.33984375000   29323.83984375000   16918.81835937500   20950.94921875000   19122.09765625000   10210.88964843750   14579.18847656250   11738.17578125000   1374889.125000000
2007-08-18/22:05:48.512   24115706.00000000   23656816.00000000   29257190.00000000   40010808.00000000   59737884.00000000   99532536.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   49322440.00000000   17072348.00000000   5938968.000000000   2395381.750000000   902998.2500000000   347942.6562500000   239328.6406250000   141734.9218750000   73765.91406250000   48197.48046875000   37943.59375000000   37321.28125000000   16918.82031250000   5985.979492187500   6374.026855468750   17018.15820312500   18223.99023437500   7825.449218750000   1309413.500000000
2007-08-18/22:05:51.513   23185480.00000000   22726450.00000000   27859122.00000000   39075764.00000000   57857544.00000000   95731608.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   44460956.00000000   16583601.00000000   6434255.000000000   2773720.250000000   1096521.625000000   530208.8750000000   230780.9687500000   194886.5625000000   110649.2656250000   57837.02343750000   50591.51171875000   47984.54296875000   14099.01269531250   23943.94726562500   15935.07714843750   13614.52246093750   14579.18847656250   3912.723388671875   1309413.375000000
2007-08-18/22:05:54.513   23650566.00000000   23191606.00000000   28791114.00000000   40010808.00000000   58797604.00000000   95731616.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   108012528.0000000   35724576.00000000   12431560.00000000   4453450.500000000   1701846.000000000   644980.0625000000   240243.2812500000   136757.7343750000   88583.84375000000   46103.57421875000   24098.68554687500   20236.55078125000   15994.80566406250   8459.404296875000   8978.970703125000   6374.026855468750   0.000000000000000   7289.591308593750   19563.63671875000   1112989.375000000
2007-08-18/22:05:57.514   23185480.00000000   23191606.00000000   28325090.00000000   40010804.00000000   58797600.00000000   95731608.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   84628232.00000000   26522688.00000000   9259234.000000000   3463392.250000000   1260562.500000000   419226.3750000000   140830.7343750000   55557.34765625000   35433.34375000000   29967.27148437500   9639.459960937500   10118.26562500000   2665.797607421875   2819.800048828125   14964.95703125000   15935.07714843750   10210.88964843750   0.000000000000000   15650.90429687500   1178463.500000000
2007-08-18/22:06:00.515   22720450.00000000   21796306.00000000   27393210.00000000   37206340.00000000   56917712.00000000   93832488.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   98253056.00000000   33785644.00000000   13896518.00000000   5691345.500000000   2521491.000000000   1032013.000000000   447359.6875000000   213685.7031250000   106300.8046875000   82986.73437500000   38557.94921875000   25295.69921875000   26658.03320312500   16918.82031250000   8978.970703125000   0.000000000000000   10210.89062500000   10934.38964843750   7825.449218750000   1112989.375000000
2007-08-18/22:06:03.516   21325678.00000000   20401490.00000000   25064456.00000000   35337784.00000000   54099512.00000000   93832480.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   108012520.0000000   42517952.00000000   17561148.00000000   7425002.000000000   3025964.500000000   1225542.000000000   563348.9375000000   307710.4687500000   159452.0625000000   110649.2656250000   72296.37500000000   40473.17187500000   42652.90625000000   14099.01269531250   26936.94726562500   9561.041992187500   6807.258300781250   3644.794677734375   3912.723388671875   949305.8125000000
2007-08-18/22:06:06.517   21790548.00000000   20866376.00000000   25995796.00000000   36271956.00000000   55978092.00000000   93832488.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   106058800.0000000   36694380.00000000   13163975.00000000   4948565.500000000   2017075.750000000   870745.1875000000   331373.3437500000   188042.9062500000   124017.8359375000   69155.51562500000   67476.59375000000   40473.17578125000   15994.80566406250   5639.601562500000   5985.979492187500   6374.026855468750   6807.258789062500   21868.79492187500   3912.723876953125   1014778.937500000
2007-08-18/22:06:09.518   24580898.00000000   24122076.00000000   29723318.00000000   40946064.00000000   59737876.00000000   97631624.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   35724572.00000000   12187449.00000000   4205914.000000000   1701845.750000000   515976.5312500000   215389.9218750000   94020.51562500000   66437.72656250000   18441.37695312500   26508.55859375000   12647.83398437500   10663.19824218750   0.000000000000000   5985.979003906250   0.000000000000000   10210.88964843750   14579.18847656250   11738.17578125000   1178463.500000000
2007-08-18/22:06:12.519   23185480.00000000   23656814.00000000   29257188.00000000   39075764.00000000   58797600.00000000   97631624.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   88516472.00000000   27974264.00000000   10235079.00000000   3834637.000000000   1449678.500000000   515976.5312500000   231958.7968750000   111115.3515625000   53150.10937500000   41493.19140625000   24098.68359375000   12647.83398437500   15994.80371093750   5639.601074218750   11971.96289062500   6374.026367187500   3403.628417968750   3644.794677734375   19563.63476562500   1047515.562500000
2007-08-18/22:06:15.520   22255472.00000000   21796306.00000000   26927352.00000000   38140944.00000000   56917712.00000000   93832488.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   92408368.00000000   31847614.00000000   13163975.00000000   5443738.000000000   2269276.000000000   999758.9375000000   347942.6562500000   170947.7968750000   141734.9218750000   73765.91406250000   33738.19140625000   30354.85351562500   34655.46484375000   11279.20800781250   2992.989013671875   6374.026855468750   13614.52343750000   3644.794921875000   3912.723876953125   1178463.625000000
2007-08-18/22:06:18.520   23185480.00000000   22261350.00000000   28791112.00000000   39075764.00000000   58797600.00000000   99532528.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   47377164.00000000   17072346.00000000   6434255.000000000   2521490.750000000   1032012.937500000   414220.4062500000   273519.4375000000   141734.9062500000   92207.55468750000   62656.80468750000   55650.68750000000   37321.27734375000   28198.05664062500   14964.95703125000   19122.09765625000   6807.258300781250   0.000000000000000   15650.90429687500   1309413.375000000
2007-08-18/22:06:21.521   24580900.00000000   24587394.00000000   31588384.00000000   43753148.00000000   67268016.00000000   110956776.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   41546796.00000000   14384951.00000000   5443738.000000000   2143174.000000000   838492.3125000000   430790.0312500000   222233.3437500000   150593.5000000000   82986.73437500000   43377.71093750000   55650.69140625000   7997.396972656250   19738.62890625000   14964.95800781250   25496.14257812500   27229.07226562500   14579.18945312500   7825.449218750000   1243938.375000000
2007-08-18/22:06:24.522   24115704.00000000   24122076.00000000   30655742.00000000   42817232.00000000   65384160.00000000   107145104.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   84628232.00000000   28942262.00000000   10967111.00000000   4453450.000000000   1764889.875000000   644980.0000000000   281665.7812500000   153852.7187500000   62008.51953125000   46103.57031250000   33738.18750000000   22766.12304687500   10663.19824218750   8459.403320312500   2992.988769531250   15935.07714843750   3403.628417968750   21868.79296875000   7825.448730468750   1178463.500000000
2007-08-18/22:06:27.523   23650564.00000000   23656814.00000000   29723318.00000000   41881540.00000000   63501184.00000000   105240616.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   71048056.00000000   23137648.00000000   8771396.000000000   3587137.000000000   1449678.500000000   515976.5312500000   157399.3281250000   94020.51562500000   33218.75000000000   41493.19140625000   21688.81054687500   10118.26562500000   5331.596679687500   8459.403320312500   26936.94726562500   12748.05859375000   10210.88964843750   18223.99023437500   7825.448730468750   1309413.375000000
2007-08-18/22:06:30.524   23650566.00000000   24122078.00000000   30655744.00000000   42817236.00000000   63501188.00000000   109050496.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   72985368.00000000   24104522.00000000   9259234.000000000   3710885.500000000   1449678.500000000   644980.0625000000   231958.8281250000   94020.51562500000   57579.31640625000   29967.27539062500   21688.81250000000   15177.40625000000   21326.41601562500   16918.82031250000   2992.989013671875   9561.042968750000   10210.89062500000   10934.38964843750   11738.17675781250   1243938.375000000
2007-08-18/22:06:33.525   24580898.00000000   25052764.00000000   31588382.00000000   43753144.00000000   65384160.00000000   110956768.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   92408360.00000000   31847612.00000000   11943353.00000000   4701000.000000000   2017075.625000000   838492.2500000000   364511.9687500000   205138.0781250000   97442.31250000000   82986.72656250000   43377.70703125000   27825.27343750000   18660.60937500000   8459.403320312500   11971.96289062500   9561.041992187500   17018.15820312500   7289.590820312500   3912.723388671875   1112989.250000000
2007-08-18/22:06:36.526   24580900.00000000   25052766.00000000   31588384.00000000   44689280.00000000   67268016.00000000   114772024.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   113879232.0000000   38634668.00000000   13896518.00000000   5196144.500000000   2017075.750000000   999758.9375000000   463929.4062500000   247876.3281250000   159452.0781250000   82986.73437500000   53017.25000000000   50591.51562500000   18660.61132812500   16918.82031250000   8978.970703125000   6374.026855468750   3403.628662109375   0.000000000000000   15650.90625000000   1178463.625000000
2007-08-18/22:06:39.527   24580898.00000000   25052764.00000000   31588382.00000000   45625628.00000000   69152752.00000000   116680984.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   111922736.0000000   36694376.00000000   13163974.00000000   5196144.000000000   2269275.750000000   1096521.625000000   463929.3750000000   247876.2968750000   159452.0625000000   92207.55468750000   62656.80468750000   55650.68750000000   26658.03125000000   22558.43554687500   11971.96289062500   28683.16406250000   6807.258300781250   14579.18847656250   7825.448730468750   1309413.375000000
2007-08-18/22:06:42.527   25046146.00000000   25983668.00000000   33454316.00000000   47498980.00000000   71038368.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   108012520.0000000   39605148.00000000   15606281.00000000   6186604.000000000   2521490.750000000   1161031.375000000   596489.3125000000   324806.0937500000   168310.6718750000   119870.1484375000   67476.58593750000   32884.42968750000   23992.22265625000   25378.24609375000   17957.95312500000   9561.041992187500   3403.628417968750   18223.99023437500   15650.90429687500   1112989.250000000
2007-08-18/22:06:45.528   24580900.00000000   25052766.00000000   32521242.00000000   44689280.00000000   67268016.00000000   112863952.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   67176184.00000000   23621058.00000000   9503174.000000000   4205914.500000000   1701846.000000000   677231.5000000000   256812.2500000000   136757.7343750000   70866.94531250000   59934.72656250000   14459.19824218750   10118.26562500000   10663.19824218750   11279.20800781250   14964.95800781250   9561.042968750000   3403.628662109375   3644.794921875000   11738.17675781250   1243938.375000000
2007-08-18/22:06:48.529   24115704.00000000   25518188.00000000   32521240.00000000   46562196.00000000   69152752.00000000   116680984.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   67176176.00000000   24104520.00000000   9991096.000000000   4205914.000000000   1701845.750000000   644980.0000000000   364511.9687500000   153852.7187500000   97442.31250000000   55324.33203125000   24098.68359375000   20236.54882812500   10663.19824218750   5639.601074218750   8978.970703125000   0.000000000000000   17018.15820312500   3644.794677734375   11738.17578125000   1112989.250000000
2007-08-18/22:06:51.530   25976806.00000000   26914790.00000000   35321120.00000000   49373216.00000000   72924880.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   100203120.0000000   37664408.00000000   14873441.00000000   6681920.500000000   2773720.500000000   1290053.625000000   563349.0000000000   307710.5000000000   168310.6875000000   119870.1562500000   67476.59375000000   50591.51562500000   26658.03320312500   11279.20800781250   14964.95800781250   15935.07812500000   6807.258789062500   10934.38964843750   7825.449218750000   1243938.375000000
2007-08-18/22:06:54.531   26442214.00000000   27380430.00000000   35321120.00000000   50310656.00000000   74812264.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   119754208.0000000   49322436.00000000   20984356.00000000   9655025.000000000   4287405.000000000   1741660.750000000   695911.7500000000   393189.1562500000   203745.2343750000   156753.8437500000   86755.77343750000   80946.63281250000   23992.22265625000   14099.01269531250   14964.95703125000   6374.026367187500   20421.79296875000   3644.794677734375   15650.90429687500   1440365.250000000
2007-08-18/22:06:57.532   25046148.00000000   25518190.00000000   32521242.00000000   46562200.00000000   69152760.00000000   116680992.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   102154096.0000000   39605148.00000000   15606282.00000000   6681920.500000000   2899840.750000000   1225542.125000000   563349.0000000000   273519.4375000000   124017.8359375000   92207.56250000000   53017.25000000000   27825.27539062500   18660.61132812500   8459.404296875000   11971.96386718750   12748.05957031250   3403.628662109375   21868.79492187500   11738.17675781250   1309413.500000000
2007-08-18/22:07:00.533   23185480.00000000   23656814.00000000   29723318.00000000   40946064.00000000   61619092.00000000   105240616.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   71048056.00000000   24104520.00000000   9259234.000000000   3834637.000000000   1386638.875000000   580477.8125000000   215389.9218750000   102567.9218750000   70866.94531250000   36882.82031250000   43377.70703125000   7588.697265625000   10663.19824218750   25378.24609375000   2992.988769531250   3187.012451171875   3403.628417968750   7289.590820312500   7825.448730468750   1112989.250000000
2007-08-18/22:07:03.534   22720450.00000000   22726452.00000000   27859124.00000000   39075768.00000000   59737884.00000000   99532536.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   80743640.00000000   25555254.00000000   9747129.000000000   3710885.500000000   1386639.000000000   515976.5625000000   215389.9375000000   102567.9296875000   39862.53125000000   41493.19531250000   19278.93945312500   27825.27539062500   18660.61132812500   5639.601562500000   20950.95117187500   9561.042968750000   13614.52343750000   0.000000000000000   23476.36914062500   1178463.625000000
2007-08-18/22:07:06.534   22720448.00000000   22726450.00000000   28325090.00000000   39075764.00000000   58797600.00000000   99532528.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   86571896.00000000   28458234.00000000   10479075.00000000   4205914.000000000   1701845.750000000   612728.8125000000   256812.2343750000   128210.2500000000   53150.10937500000   46103.57031250000   26508.55859375000   20236.54882812500   13329.00000000000   5639.601074218750   5985.979003906250   6374.026367187500   0.000000000000000   3644.794677734375   3912.723388671875   1112989.250000000
2007-08-18/22:07:09.535   23185480.00000000   23191606.00000000   28325090.00000000   39075764.00000000   58797600.00000000   99532528.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   98253048.00000000   32816514.00000000   12431559.00000000   4701000.000000000   1954027.750000000   902998.1875000000   314804.0937500000   145305.2187500000   79725.38281250000   50713.94921875000   33738.18750000000   10118.26562500000   10663.19824218750   8459.403320312500   11971.96289062500   6374.026367187500   3403.628417968750   29158.40234375000   11738.17578125000   1178463.500000000
2007-08-18/22:07:12.536   22255472.00000000   22726452.00000000   27859124.00000000   38140944.00000000   57857548.00000000   97631632.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   67176184.00000000   22654296.00000000   8527499.000000000   3215914.250000000   1260562.625000000   451476.2187500000   157399.3437500000   55557.35156250000   53150.11328125000   20746.55664062500   19278.93945312500   17706.97851562500   39987.09375000000   8459.404296875000   14964.95800781250   6374.026855468750   10210.89062500000   7289.591308593750   0.000000000000000   1112989.375000000
2007-08-18/22:07:15.537   22255470.00000000   22261350.00000000   27859122.00000000   39075764.00000000   58797600.00000000   99532528.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   71048056.00000000   23621056.00000000   9015308.000000000   3463392.250000000   1386638.875000000   467601.1875000000   182252.3593750000   68378.36718750000   39862.52734375000   23051.73242187500   12049.32812500000   10118.26562500000   0.000000000000000   8459.403320312500   0.000000000000000   12748.05859375000   6807.258300781250   7289.590820312500   7825.448730468750   1178463.500000000
2007-08-18/22:07:18.538   22720450.00000000   22726452.00000000   27859124.00000000   39075768.00000000   57857548.00000000   97631632.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   78802712.00000000   25555254.00000000   9747129.000000000   3710885.500000000   1449678.500000000   483726.2812500000   207105.5312500000   102567.9296875000   44291.72265625000   25356.91406250000   16869.06835937500   10118.26562500000   5331.597167968750   5639.601562500000   5985.979492187500   12748.05957031250   6807.258789062500   3644.794921875000   11738.17675781250   1243938.375000000
2007-08-18/22:07:21.539   25511448.00000000   25052764.00000000   30655742.00000000   43753144.00000000   65384160.00000000   109050488.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   49322436.00000000   16583601.00000000   6186604.000000000   2395381.500000000   1032012.937500000   414220.4062500000   205138.0781250000   150593.4843750000   101428.4062500000   67476.58593750000   55650.68750000000   37321.27734375000   25378.24609375000   23943.94726562500   3187.012451171875   0.000000000000000   14579.18847656250   19563.63476562500   1374889.125000000
2007-08-18/22:07:24.540   23185480.00000000   22726450.00000000   28325090.00000000   40010804.00000000   58797600.00000000   99532528.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   102154088.0000000   33785640.00000000   11699271.00000000   4205914.000000000   1638802.625000000   644980.0000000000   231958.7968750000   111115.3515625000   79725.38281250000   73765.91406250000   38557.94531250000   50591.51171875000   31989.65234375000   31017.86914062500   11971.96289062500   15935.07714843750   10210.88964843750   3644.794677734375   7825.448730468750   1178463.500000000
2007-08-18/22:07:27.540   23185482.00000000   23191606.00000000   29723320.00000000   40010808.00000000   59737884.00000000   99532536.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   102154096.0000000   33785644.00000000   12187450.00000000   4453450.500000000   1701846.000000000   709483.1875000000   314804.1250000000   179495.3437500000   150593.5000000000   82986.73437500000   57837.02734375000   27825.27539062500   37321.28125000000   19738.62890625000   20950.95117187500   25496.14257812500   10210.89062500000   7289.591308593750   11738.17675781250   1309413.500000000
2007-08-18/22:07:30.541   24115704.00000000   23656814.00000000   29723318.00000000   40946064.00000000   59737876.00000000   99532528.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   46404868.00000000   18050008.00000000   7177294.000000000   3025964.500000000   1290053.625000000   662770.6875000000   393189.1562500000   248038.7968750000   110649.2656250000   96395.39062500000   32884.42968750000   31989.65234375000   28198.05664062500   23943.94726562500   15935.07714843750   13614.52246093750   7289.590820312500   15650.90429687500   1309413.375000000
2007-08-18/22:07:33.542   23650566.00000000   23656816.00000000   29257190.00000000   40010808.00000000   58797604.00000000   99532536.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   111922744.0000000   38634668.00000000   14629189.00000000   5938968.000000000   2521491.000000000   1161031.500000000   596489.3125000000   290614.9375000000   159452.0781250000   129091.0546875000   86755.78125000000   32884.43359375000   42652.91015625000   22558.43750000000   35915.95703125000   0.000000000000000   10210.89062500000   18223.99023437500   11738.17675781250   1243938.375000000
2007-08-18/22:07:36.543   23650564.00000000   23191606.00000000   29257188.00000000   40010804.00000000   59737876.00000000   101434336.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   80743640.00000000   26038942.00000000   9503174.000000000   3710885.250000000   1575760.250000000   612728.8125000000   281665.7812500000   119662.7968750000   88583.83593750000   34577.63671875000   36148.06640625000   15177.40429687500   18660.60937500000   19738.62695312500   11971.96289062500   12748.05859375000   34036.35156250000   7289.590820312500   7825.448730468750   1178463.500000000
2007-08-18/22:07:39.544   23185480.00000000   23656814.00000000   29723318.00000000   40946064.00000000   61619092.00000000   105240616.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   67176176.00000000   22654294.00000000   8527499.000000000   3339651.250000000   1323600.250000000   451476.1875000000   115977.9296875000   68378.36718750000   53150.10937500000   11525.85351562500   43377.70703125000   7588.697265625000   47984.54296875000   2819.800048828125   14964.95703125000   6374.026367187500   17018.15820312500   7289.590820312500   3912.723388671875   1047515.562500000
2007-08-18/22:07:42.545   23185482.00000000   23656816.00000000   29723320.00000000   42817236.00000000   63501188.00000000   107145112.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   76862688.00000000   27974266.00000000   10967112.00000000   4205914.500000000   1827935.125000000   773987.3125000000   331373.3437500000   153852.7343750000   79725.39062500000   69155.51562500000   33738.19140625000   12647.83593750000   5331.597167968750   16918.82031250000   14964.95800781250   6374.026855468750   6807.258789062500   32803.21484375000   3912.723876953125   1243938.375000000
2007-08-18/22:07:45.546   24580898.00000000   25518188.00000000   31588382.00000000   44689276.00000000   67268016.00000000   110956768.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   119754208.0000000   41546792.00000000   14629188.00000000   5443737.500000000   2395381.500000000   1096521.625000000   430790.0000000000   290614.9062500000   141734.9062500000   92207.55468750000   67476.58593750000   60709.86718750000   18660.60937500000   11279.20800781250   17957.95312500000   15935.07714843750   3403.628417968750   7289.590820312500   7825.448730468750   1309413.375000000
2007-08-18/22:07:48.547   24580900.00000000   25052766.00000000   32521242.00000000   45625632.00000000   69152760.00000000   114772024.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   98253056.00000000   30394686.00000000   11211151.00000000   4453450.500000000   1764890.125000000   709483.1875000000   298234.9375000000   111115.3593750000   88583.84375000000   41493.19531250000   31328.31250000000   20236.55078125000   2665.797851562500   11279.20800781250   17957.95507812500   12748.05957031250   6807.258789062500   14579.18945312500   27389.10351562500   1112989.375000000
2007-08-18/22:07:51.547   25046146.00000000   25518188.00000000   32521240.00000000   46562196.00000000   69152752.00000000   116680984.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   104105984.0000000   30394684.00000000   10235079.00000000   3958392.500000000   1575760.250000000   580477.8125000000   265096.7500000000   111115.3515625000   70866.94531250000   55324.33203125000   21688.81054687500   17706.97656250000   2665.797607421875   19738.62695312500   8978.970703125000   9561.041992187500   0.000000000000000   0.000000000000000   7825.448730468750   1243938.250000000
2007-08-18/22:07:54.548   24115704.00000000   24587392.00000000   31588382.00000000   44689276.00000000   67268016.00000000   110956768.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   82685480.00000000   25555252.00000000   9015308.000000000   3710885.250000000   1323600.250000000   677231.4375000000   207105.5156250000   153852.7187500000   44291.71875000000   27662.09179687500   16869.06640625000   25295.69726562500   10663.19824218750   11279.20800781250   0.000000000000000   9561.041992187500   10210.88964843750   7289.590820312500   7825.448730468750   1112989.250000000
2007-08-18/22:07:57.549   23650566.00000000   24587394.00000000   31588384.00000000   43753148.00000000   63501188.00000000   109050496.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   71048064.00000000   23621058.00000000   8771397.000000000   3587137.250000000   1449678.500000000   580477.8125000000   240243.2812500000   119662.8046875000   70866.94531250000   36882.82421875000   19278.93945312500   22766.12500000000   15994.80566406250   8459.404296875000   11971.96386718750   3187.012695312500   6807.258789062500   7289.591308593750   11738.17675781250   1112989.375000000
2007-08-18/22:08:00.550   23650564.00000000   24122076.00000000   29723318.00000000   42817232.00000000   65384160.00000000   109050488.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   80743640.00000000   28458234.00000000   10723086.00000000   4205914.000000000   1764889.875000000   806239.6250000000   331373.3125000000   179495.3281250000   88583.83593750000   50713.94921875000   67476.58593750000   55650.68750000000   26658.03125000000   14099.01269531250   8978.970703125000   12748.05859375000   10210.88964843750   7289.590820312500   7825.448730468750   1047515.562500000
2007-08-18/22:08:03.551   22720450.00000000   23191606.00000000   29723320.00000000   41881540.00000000   63501188.00000000   109050496.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   94355688.00000000   36694380.00000000   15117707.00000000   6434255.500000000   2773720.500000000   1161031.500000000   463929.4062500000   256424.0156250000   132876.3750000000   110649.2734375000   53017.25000000000   50591.51562500000   42652.91015625000   39477.32031250000   17957.95507812500   12748.05957031250   3403.628662109375   7289.591308593750   11738.17675781250   1047515.625000000
2007-08-18/22:08:06.552   24115704.00000000   24587392.00000000   31588382.00000000   44689276.00000000   67268016.00000000   112863944.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   88516472.00000000   28942262.00000000   10235079.00000000   4205914.000000000   1827935.000000000   709483.1250000000   314804.0937500000   162400.2500000000   106300.7968750000   64545.11328125000   43377.70703125000   30354.85156250000   26658.03125000000   22558.43554687500   2992.988769531250   3187.012451171875   10210.88964843750   7289.590820312500   7825.448730468750   1047515.562500000
2007-08-18/22:08:09.553   23650566.00000000   24587394.00000000   31588384.00000000   44689280.00000000   67268016.00000000   110956776.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   69111672.00000000   23621058.00000000   9015309.000000000   3587137.250000000   1323600.375000000   612728.8125000000   265096.7500000000   145305.2343750000   70866.94531250000   32272.45703125000   33738.19140625000   30354.85351562500   29323.84375000000   14099.01367187500   5985.979492187500   0.000000000000000   3403.628662109375   18223.99023437500   15650.90625000000   1178463.625000000
2007-08-18/22:08:12.554   25046146.00000000   26449202.00000000   33454316.00000000   47498980.00000000   69152752.00000000   116680984.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   74923568.00000000   25555252.00000000   9503174.000000000   3958392.500000000   1638802.625000000   677231.4375000000   314804.0937500000   136757.7343750000   97442.31250000000   59934.72265625000   43377.70703125000   35414.00781250000   15994.80371093750   8459.403320312500   8978.970703125000   0.000000000000000   20421.79296875000   7289.590820312500   15650.90429687500   1112989.250000000
2007-08-18/22:08:15.554   25511450.00000000   25052766.00000000   33454318.00000000   46562200.00000000   71038376.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   104105992.0000000   33785644.00000000   12187450.00000000   4948565.500000000   2143174.000000000   870745.1875000000   397650.9062500000   205138.0937500000   177169.2968750000   82986.73437500000   62656.80859375000   80946.64062500000   31989.65429687500   11279.20800781250   23943.94921875000   22309.11914062500   6807.258789062500   18223.99023437500   23476.36914062500   1178463.625000000
2007-08-18/22:08:18.555   25046146.00000000   25983668.00000000   32521240.00000000   47498980.00000000   69152752.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   102154088.0000000   32816514.00000000   11943353.00000000   4948565.000000000   2017075.625000000   709483.1250000000   397650.8750000000   179495.3281250000   88583.83593750000   59934.72265625000   62656.80468750000   35414.00781250000   37321.27734375000   14099.01269531250   23943.94726562500   0.000000000000000   3403.628417968750   14579.18847656250   11738.17578125000   1178463.500000000
2007-08-18/22:08:21.556   24580898.00000000   25052764.00000000   32521240.00000000   45625628.00000000   69152752.00000000   114772016.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   94355680.00000000   30878936.00000000   11455204.00000000   4701000.000000000   1954027.750000000   806239.6250000000   331373.3125000000   188042.9062500000   53150.10937500000   64545.11328125000   38557.94531250000   17706.97656250000   18660.60937500000   14099.01269531250   5985.979003906250   3187.012451171875   10210.88964843750   21868.79296875000   3912.723388671875   1112989.250000000
2007-08-18/22:08:24.557   24115706.00000000   25052766.00000000   31588384.00000000   43753148.00000000   67268016.00000000   112863952.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   92408368.00000000   29910490.00000000   10479076.00000000   4205914.500000000   1638802.750000000   773987.3125000000   298234.9375000000   128210.2656250000   97442.32031250000   92207.56250000000   36148.07031250000   25295.69921875000   15994.80566406250   5639.601562500000   14964.95800781250   6374.026855468750   13614.52343750000   3644.794921875000   0.000000000000000   1178463.625000000
2007-08-18/22:08:27.558   25046146.00000000   25518188.00000000   32521240.00000000   46562196.00000000   71038368.00000000   116680984.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   76862680.00000000   26038942.00000000   9991096.000000000   4205914.000000000   1764889.875000000   773987.2500000000   381081.4062500000   136757.7343750000   88583.83593750000   50713.94921875000   16869.06640625000   5059.130371093750   13329.00000000000   19738.62695312500   11971.96289062500   6374.026367187500   20421.79296875000   0.000000000000000   15650.90429687500   1243938.250000000
2007-08-18/22:08:30.559   24580900.00000000   26449204.00000000   33454318.00000000   47498984.00000000   71038376.00000000   116680992.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   71048064.00000000   25555254.00000000   9991097.000000000   3958392.750000000   1701846.000000000   644980.0625000000   281665.8125000000   136757.7343750000   53150.11328125000   36882.82421875000   26508.56054687500   20236.55078125000   15994.80566406250   14099.01367187500   8978.970703125000   0.000000000000000   0.000000000000000   10934.38964843750   7825.449218750000   1178463.625000000
2007-08-18/22:08:33.560   20860862.00000000   21331312.00000000   26927350.00000000   39075764.00000000   58797600.00000000   99532528.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   55582244.00000000   19755362.00000000   8527499.000000000   3463392.250000000   1386638.875000000   467601.1875000000   149115.0156250000   76925.73437500000   57579.31250000000   36882.82031250000   43377.70703125000   17706.97656250000   13329.00000000000   11279.20800781250   5985.979003906250   3187.012451171875   6807.258300781250   7289.590820312500   11738.17578125000   1014778.812500000
2007-08-18/22:08:36.561   22255470.00000000   23656814.00000000   30655742.00000000   43753144.00000000   67268016.00000000   114772016.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   53653080.00000000   20721448.00000000   8771396.000000000   3710885.250000000   1575760.250000000   644980.0000000000   298234.9062500000   136757.7343750000   70866.94531250000   36882.82031250000   33738.18750000000   15177.40429687500   7997.396484375000   11279.20800781250   8978.970703125000   0.000000000000000   13614.52246093750   32803.21093750000   3912.723388671875   982042.2500000000
2007-08-18/22:08:39.561   24580900.00000000   25518190.00000000   33454318.00000000   47498984.00000000   71038376.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   84628240.00000000   32816516.00000000   13408142.00000000   5443738.000000000   2521491.000000000   1161031.500000000   513638.9375000000   222233.3437500000   124017.8359375000   59934.72656250000   48197.48046875000   32884.43359375000   15994.80566406250   14099.01367187500   2992.989013671875   0.000000000000000   6807.258789062500   18223.99023437500   3912.723876953125   1047515.625000000
2007-08-18/22:08:42.562   24580898.00000000   25052764.00000000   30655742.00000000   42817232.00000000   65384160.00000000   109050488.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   43489340.00000000   16583601.00000000   6681920.000000000   2647603.750000000   1096521.625000000   463929.3750000000   247876.2968750000   150593.4843750000   69155.50781250000   53017.24609375000   30354.85156250000   21326.41406250000   16918.81835937500   0.000000000000000   22309.11914062500   10210.88964843750   18223.99023437500   7825.448730468750   1309413.375000000
2007-08-18/22:08:45.563   23185482.00000000   22261352.00000000   26461546.00000000   36271956.00000000   55038692.00000000   91934256.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   47377168.00000000   16094914.00000000   5938968.000000000   2395381.750000000   838492.3125000000   397650.9062500000   205138.0937500000   124017.8359375000   59934.72656250000   36148.07031250000   25295.69921875000   18660.61132812500   16918.82031250000   8978.970703125000   9561.042968750000   6807.258789062500   3644.794921875000   11738.17675781250   1112989.375000000
2007-08-18/22:08:48.564   22720448.00000000   22261350.00000000   26927350.00000000   36271952.00000000   55978088.00000000   93832480.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   55163704.00000000   20984356.00000000   8415980.000000000   3404358.250000000   1483593.875000000   662770.6875000000   341901.7500000000   159452.0625000000   92207.55468750000   77116.17187500000   65769.05468750000   34655.46484375000   8459.403320312500   17957.95312500000   3187.012451171875   13614.52246093750   0.000000000000000   3912.723388671875   1178463.500000000
2007-08-18/22:08:51.565   21790548.00000000   21331312.00000000   26461544.00000000   35337784.00000000   55038688.00000000   91934248.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   104105984.0000000   37664408.00000000   14384950.00000000   5691345.000000000   2143174.000000000   902998.1875000000   430790.0000000000   205138.0781250000   106300.7968750000   64545.11328125000   38557.94531250000   25295.69726562500   18660.60937500000   8459.403320312500   8978.970703125000   6374.026367187500   10210.88964843750   3644.794677734375   27389.10156250000   1178463.500000000
2007-08-18/22:08:54.566   20396104.00000000   19936662.00000000   25530100.00000000   35337784.00000000   53160556.00000000   93832488.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   72985368.00000000   26522690.00000000   10235079.00000000   3958392.750000000   1575760.375000000   548227.0625000000   248527.7656250000   111115.3593750000   44291.72265625000   36882.82421875000   21688.81250000000   20236.55078125000   10663.19824218750   0.000000000000000   2992.989013671875   6374.026855468750   10210.89062500000   3644.794921875000   7825.449218750000   1014778.937500000
2007-08-18/22:08:57.567   20860862.00000000   20401490.00000000   25530098.00000000   35337784.00000000   54099512.00000000   93832480.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   71048056.00000000   24104520.00000000   9015308.000000000   3587137.000000000   1323600.250000000   515976.5312500000   190536.7187500000   68378.36718750000   35433.34375000000   20746.55468750000   21688.81054687500   15177.40429687500   7997.396484375000   5639.601074218750   2992.988769531250   15935.07714843750   0.000000000000000   10934.38867187500   19563.63476562500   1014778.812500000
2007-08-18/22:09:00.567   21790548.00000000   21796306.00000000   26927352.00000000   37206340.00000000   55038692.00000000   93832488.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   74923568.00000000   25071620.00000000   9503174.000000000   3463392.750000000   1323600.375000000   483726.2812500000   182252.3750000000   42736.36718750000   24360.39843750000   25356.91406250000   19278.93945312500   20236.55078125000   26658.03320312500   2819.800292968750   2992.989013671875   3187.012695312500   0.000000000000000   3644.794921875000   7825.449218750000   1047515.625000000
2007-08-18/22:09:03.568   21790548.00000000   21796304.00000000   25995794.00000000   35337784.00000000   54099512.00000000   91934248.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   74923568.00000000   26522688.00000000   10235079.00000000   3958392.500000000   1512718.875000000   580477.8125000000   223674.3593750000   102567.9218750000   53150.10937500000   27662.09179687500   19278.93750000000   15177.40429687500   15994.80371093750   5639.601074218750   0.000000000000000   3187.012451171875   6807.258300781250   3644.794677734375   46952.80078125000   1112989.250000000
2007-08-18/22:09:06.569   22720450.00000000   22261352.00000000   26927352.00000000   37206340.00000000   55038692.00000000   91934256.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   45432804.00000000   16583602.00000000   6186604.500000000   2395381.750000000   838492.3125000000   364512.0000000000   196590.5000000000   124017.8359375000   82986.73437500000   38557.94921875000   27825.27539062500   18660.61132812500   14099.01367187500   2992.989013671875   19122.09765625000   3403.628662109375   14579.18945312500   3912.723876953125   1112989.375000000
2007-08-18/22:09:09.570   23185480.00000000   22726450.00000000   26927350.00000000   37206336.00000000   55038688.00000000   91934248.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   56138044.00000000   19027896.00000000   7177294.000000000   2647603.750000000   999758.8750000000   397650.8750000000   196590.4843750000   97442.31250000000   64545.11328125000   67476.58593750000   40473.17187500000   15994.80371093750   19738.62695312500   20950.94921875000   3187.012451171875   6807.258300781250   7289.590820312500   19563.63476562500   1440365.250000000
2007-08-18/22:09:12.571   23650564.00000000   22726450.00000000   26927350.00000000   37206336.00000000   55978088.00000000   91934248.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   54189592.00000000   20006012.00000000   7920462.000000000   3530496.750000000   1354566.125000000   662770.6875000000   307710.4687500000   141734.9062500000   73765.91406250000   36148.06640625000   45532.33984375000   15994.80371093750   14099.01269531250   5985.979003906250   12748.05859375000   3403.628417968750   10934.38867187500   19563.63476562500   1243938.250000000
2007-08-18/22:09:15.572   21790548.00000000   22261352.00000000   26461546.00000000   36271956.00000000   55038692.00000000   91934256.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   100203120.0000000   35724576.00000000   14140728.00000000   5691345.500000000   2143174.000000000   902998.2500000000   414220.4375000000   222233.3437500000   132876.3750000000   69155.51562500000   31328.31250000000   20236.55078125000   23992.22460937500   8459.404296875000   11971.96386718750   9561.042968750000   10210.89062500000   3644.794921875000   19563.63671875000   1112989.375000000
2007-08-18/22:09:18.573   21790548.00000000   21796304.00000000   26461544.00000000   36271952.00000000   55978088.00000000   91934248.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   80743640.00000000   27006490.00000000   9991096.000000000   3958392.500000000   1449678.500000000   515976.5312500000   215389.9218750000   111115.3515625000   53150.10937500000   36882.82031250000   9639.459960937500   22766.12304687500   0.000000000000000   14099.01269531250   0.000000000000000   3187.012451171875   10210.88964843750   7289.590820312500   3912.723388671875   1112989.250000000
2007-08-18/22:09:21.574   22255472.00000000   22261352.00000000   27859124.00000000   39075768.00000000   57857548.00000000   95731616.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   76862688.00000000   26038944.00000000   9503174.000000000   3587137.250000000   1449678.500000000   548227.0625000000   207105.5312500000   102567.9296875000   35433.34375000000   23051.73437500000   26508.56054687500   7588.697753906250   2665.797851562500   22558.43750000000   11971.96386718750   9561.042968750000   3403.628662109375   7289.591308593750   7825.449218750000   982042.3125000000
2007-08-18/22:09:24.574   21790548.00000000   21331312.00000000   26461544.00000000   37206336.00000000   55038688.00000000   91934248.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   82685480.00000000   27490348.00000000   10235079.00000000   3958392.500000000   1323600.250000000   580477.8125000000   173968.0000000000   111115.3515625000   66437.72656250000   32272.45507812500   16869.06640625000   15177.40429687500   10663.19824218750   2819.800048828125   2992.988769531250   9561.041992187500   6807.258300781250   14579.18847656250   3912.723388671875   1112989.250000000
2007-08-18/22:09:27.575   22255472.00000000   22261352.00000000   26461546.00000000   37206340.00000000   56917712.00000000   95731616.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   42517956.00000000   14384951.00000000   5443738.000000000   2017075.750000000   902998.2500000000   314804.1250000000   119662.8046875000   88583.84375000000   55324.33593750000   21688.81250000000   45532.33984375000   15994.80566406250   2819.800292968750   0.000000000000000   9561.042968750000   3403.628662109375   10934.38964843750   3912.723876953125   1243938.375000000
2007-08-18/22:09:30.576   23185480.00000000   22726450.00000000   28325090.00000000   39075764.00000000   59737876.00000000   99532528.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   44460956.00000000   15117706.00000000   5443737.500000000   2017075.625000000   773987.2500000000   298234.9062500000   145305.2187500000   79725.38281250000   73765.91406250000   38557.94531250000   22766.12304687500   10663.19824218750   11279.20800781250   20950.94921875000   6374.026367187500   13614.52246093750   3644.794677734375   11738.17578125000   1440365.250000000
2007-08-18/22:09:33.577   24115704.00000000   23191606.00000000   29257188.00000000   40010804.00000000   58797600.00000000   99532528.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   43489340.00000000   14629188.00000000   5196144.000000000   1890980.875000000   709483.1250000000   265096.7500000000   102567.9218750000   70866.94531250000   46103.57031250000   28918.43359375000   10118.26562500000   15994.80371093750   8459.403320312500   8978.970703125000   0.000000000000000   6807.258300781250   40092.83203125000   3912.723388671875   1309413.375000000
2007-08-18/22:09:36.578   23650566.00000000   23656816.00000000   28791114.00000000   40010808.00000000   59737884.00000000   97631632.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   39605148.00000000   13652323.00000000   5196144.500000000   1954028.000000000   709483.1875000000   265096.7500000000   128210.2656250000   97442.32031250000   41493.19531250000   31328.31250000000   17706.97851562500   15994.80566406250   8459.404296875000   11971.96386718750   3187.012695312500   20421.79492187500   0.000000000000000   15650.90625000000   1243938.375000000
2007-08-18/22:09:39.579   22255470.00000000   22261350.00000000   26927350.00000000   37206336.00000000   55978088.00000000   93832480.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   84628232.00000000   29426346.00000000   10723086.00000000   3834637.000000000   1512718.875000000   580477.8125000000   231958.7968750000   102567.9218750000   48720.91406250000   20746.55468750000   16869.06640625000   25295.69726562500   5331.596679687500   5639.601074218750   5985.979003906250   3187.012451171875   3403.628417968750   14579.18847656250   11738.17578125000   1112989.250000000
2007-08-18/22:09:42.580   22720450.00000000   22261352.00000000   28325092.00000000   39075768.00000000   57857548.00000000   95731616.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   80743640.00000000   28458236.00000000   10235079.00000000   3958392.750000000   1449678.500000000   515976.5625000000   190536.7343750000   102567.9296875000   62008.52343750000   16136.20312500000   28918.43554687500   5059.130859375000   15994.80566406250   31017.87304687500   2992.989013671875   12748.05957031250   3403.628662109375   3644.794921875000   3912.723876953125   1178463.625000000
2007-08-18/22:09:45.581   22720448.00000000   21796304.00000000   26927350.00000000   37206336.00000000   55978088.00000000   93832480.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   104105984.0000000   34754992.00000000   12431559.00000000   4701000.000000000   1701845.750000000   612728.8125000000   215389.9218750000   128210.2500000000   62008.51953125000   36882.82031250000   16869.06640625000   17706.97656250000   15994.80371093750   2819.800048828125   5985.979003906250   9561.041992187500   13614.52246093750   18223.99023437500   3912.723388671875   1178463.500000000
2007-08-18/22:09:48.581   21790548.00000000   21331312.00000000   25064456.00000000   35337784.00000000   54099512.00000000   90036912.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   111922736.0000000   36694376.00000000   12919822.00000000   4948565.000000000   1890980.875000000   709483.1250000000   281665.7812500000   136757.7343750000   70866.94531250000   46103.57031250000   43377.70703125000   22766.12304687500   15994.80371093750   16918.81835937500   14964.95703125000   15935.07714843750   10210.88964843750   14579.18847656250   7825.448730468750   1178463.500000000
2007-08-18/22:09:51.582   21325680.00000000   20401492.00000000   24598868.00000000   34403836.00000000   53160556.00000000   90036912.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   82685488.00000000   27974266.00000000   9991097.000000000   3834637.250000000   1386639.000000000   483726.2812500000   215389.9375000000   76925.74218750000   57579.31640625000   36882.82421875000   19278.93945312500   12647.83593750000   15994.80566406250   8459.404296875000   5985.979492187500   9561.042968750000   6807.258789062500   10934.38964843750   19563.63671875000   1178463.625000000
2007-08-18/22:09:54.583   21325678.00000000   20866374.00000000   25530098.00000000   35337784.00000000   54099512.00000000   91934248.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   90461960.00000000   30394684.00000000   10967111.00000000   3958392.500000000   1449678.500000000   548227.0625000000   265096.7500000000   102567.9218750000   57579.31250000000   36882.82031250000   21688.81054687500   17706.97656250000   10663.19824218750   11279.20800781250   5985.979003906250   6374.026367187500   3403.628417968750   14579.18847656250   3912.723388671875   1047515.562500000
2007-08-18/22:09:57.584   22255472.00000000   21796306.00000000   26461546.00000000   37206340.00000000   55978092.00000000   95731616.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   92408368.00000000   30878940.00000000   11455205.00000000   4453450.500000000   1701846.000000000   580477.8125000000   256812.2500000000   119662.8046875000   88583.84375000000   55324.33593750000   19278.93945312500   25295.69921875000   18660.61132812500   11279.20800781250   11971.96386718750   15935.07812500000   6807.258789062500   14579.18945312500   11738.17675781250   1112989.375000000
2007-08-18/22:10:00.585   22720448.00000000   22261350.00000000   27393208.00000000   39075764.00000000   57857544.00000000   97631624.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   115836632.0000000   38634664.00000000   13408141.00000000   4948565.000000000   1764889.875000000   644980.0000000000   231958.7968750000   119662.7968750000   106300.7968750000   41493.19140625000   36148.06640625000   30354.85156250000   13329.00000000000   5639.601074218750   11971.96289062500   19122.09765625000   6807.258300781250   3644.794677734375   0.000000000000000   1243938.250000000
2007-08-18/22:10:03.586   23185480.00000000   22726450.00000000   26927350.00000000   38140940.00000000   56917704.00000000   97631624.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   48349684.00000000   16583601.00000000   5938967.500000000   2269275.750000000   902998.1875000000   397650.8750000000   230780.9687500000   124017.8203125000   82986.72656250000   57837.02343750000   40473.17187500000   31989.65234375000   14099.01269531250   8978.970703125000   3187.012451171875   17018.15820312500   7289.590820312500   19563.63476562500   1178463.500000000
2007-08-18/22:10:06.587   23185482.00000000   22261352.00000000   27393210.00000000   38140944.00000000   58797604.00000000   97631632.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   111922744.0000000   36694380.00000000   13163975.00000000   4948565.500000000   1890981.125000000   677231.5000000000   331373.3437500000   162400.2500000000   79725.39062500000   46103.57421875000   21688.81250000000   20236.55078125000   10663.19824218750   5639.601562500000   11971.96386718750   9561.042968750000   3403.628662109375   3644.794921875000   11738.17675781250   1112989.375000000
2007-08-18/22:10:09.588   23185480.00000000   22726450.00000000   27859122.00000000   38140940.00000000   56917704.00000000   95731608.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   100203112.0000000   32816514.00000000   11943353.00000000   4205914.000000000   1512718.875000000   644980.0000000000   231958.7968750000   136757.7343750000   97442.31250000000   59934.72265625000   28918.43359375000   30354.85156250000   10663.19824218750   16918.81835937500   26936.94726562500   3187.012451171875   0.000000000000000   3644.794677734375   11738.17578125000   1178463.500000000
2007-08-18/22:10:12.588   22720450.00000000   22261352.00000000   27859124.00000000   38140944.00000000   58797604.00000000   97631632.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   119754224.0000000   43489344.00000000   16094914.00000000   5938968.000000000   2269276.000000000   902998.2500000000   347942.6562500000   196590.5000000000   132876.3750000000   73765.91406250000   53017.25000000000   40473.17578125000   21326.41601562500   22558.43750000000   11971.96386718750   3187.012695312500   6807.258789062500   7289.591308593750   0.000000000000000   1178463.625000000
2007-08-18/22:10:15.589   21790548.00000000   21796304.00000000   26461544.00000000   36271952.00000000   55978088.00000000   95731608.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   115836632.0000000   43489340.00000000   15606281.00000000   6186604.000000000   2521490.750000000   1032012.937500000   414220.4062500000   213685.6875000000   132876.3593750000   69155.50781250000   57837.02343750000   35414.00781250000   26658.03125000000   19738.62695312500   8978.970703125000   6374.026367187500   13614.52246093750   7289.590820312500   15650.90429687500   1243938.250000000
2007-08-18/22:10:18.590   22720450.00000000   22261352.00000000   26461546.00000000   36271956.00000000   55038692.00000000   93832488.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   104105992.0000000   34754996.00000000   13163975.00000000   4701000.500000000   1954028.000000000   677231.5000000000   265096.7500000000   111115.3593750000   79725.39062500000   36882.82421875000   33738.19140625000   45532.33984375000   37321.28125000000   14099.01367187500   2992.989013671875   6374.026855468750   3403.628662109375   7289.591308593750   7825.449218750000   1047515.625000000
2007-08-18/22:10:21.591   23185480.00000000   23191606.00000000   27859122.00000000   38140940.00000000   57857544.00000000   95731608.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   111922736.0000000   38634664.00000000   14384950.00000000   5443737.500000000   2269275.750000000   838492.2500000000   331373.3125000000   145305.2187500000   39862.52734375000   41493.19140625000   33738.18750000000   10118.26562500000   13329.00000000000   39477.31640625000   26936.94726562500   22309.11914062500   20421.79296875000   14579.18847656250   0.000000000000000   1243938.250000000
2007-08-18/22:10:24.592   22255470.00000000   21796304.00000000   26461544.00000000   37206336.00000000   55978088.00000000   93832480.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   76862680.00000000   25555252.00000000   9503174.000000000   3463392.250000000   1386638.875000000   451476.1875000000   157399.3281250000   94020.51562500000   48720.91406250000   36882.82031250000   19278.93750000000   2529.564697265625   13329.00000000000   16918.81835937500   8978.970703125000   12748.05859375000   17018.15820312500   21868.79296875000   19563.63476562500   1047515.562500000
2007-08-18/22:10:27.593   22255472.00000000   22726452.00000000   27859124.00000000   38140944.00000000   57857548.00000000   97631632.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   82685488.00000000   28942264.00000000   10723087.00000000   3958392.750000000   1638802.750000000   548227.0625000000   231958.8281250000   128210.2656250000   62008.52343750000   36882.82421875000   24098.68554687500   15177.40625000000   7997.396972656250   11279.20800781250   5985.979492187500   15935.07812500000   6807.258789062500   0.000000000000000   7825.449218750000   1112989.375000000
2007-08-18/22:10:30.594   22720448.00000000   22261350.00000000   28325090.00000000   40010804.00000000   59737876.00000000   101434336.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   102154088.0000000   37664408.00000000   14629188.00000000   5691345.000000000   2143174.000000000   999758.8750000000   381081.4062500000   205138.0781250000   106300.7968750000   64545.11328125000   48197.47656250000   32884.42968750000   15994.80371093750   8459.403320312500   2992.988769531250   3187.012451171875   10210.88964843750   7289.590820312500   7825.448730468750   1112989.250000000
2007-08-18/22:10:33.594   23650566.00000000   23191606.00000000   29257190.00000000   40946064.00000000   61619096.00000000   103337040.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   47377168.00000000   19027898.00000000   7920463.000000000   3278223.500000000   1354566.125000000   596489.3125000000   290614.9375000000   177169.2968750000   92207.56250000000   57837.02734375000   40473.17578125000   34655.46484375000   5639.601562500000   8978.970703125000   12748.05957031250   13614.52343750000   0.000000000000000   15650.90625000000   1178463.625000000
2007-08-18/22:10:36.595   24580898.00000000   24587392.00000000   29723318.00000000   41881540.00000000   63501184.00000000   109050488.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   55163704.00000000   20495154.00000000   8415980.000000000   3278223.250000000   1225542.000000000   563348.9375000000   273519.4375000000   124017.8203125000   101428.4062500000   48197.47656250000   35414.00781250000   18660.60937500000   11279.20800781250   20950.94921875000   9561.041992187500   6807.258300781250   14579.18847656250   7825.448730468750   1243938.250000000
2007-08-18/22:10:39.596   24115706.00000000   24587394.00000000   29723320.00000000   41881540.00000000   63501188.00000000   105240632.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   115836640.0000000   39605148.00000000   14629189.00000000   5443738.000000000   2143174.000000000   838492.3125000000   381081.4375000000   170947.7968750000   79725.39062500000   59934.72656250000   36148.07031250000   40473.17578125000   23992.22460937500   19738.62890625000   5985.979492187500   9561.042968750000   17018.15820312500   10934.38964843750   7825.449218750000   1243938.375000000
2007-08-18/22:10:42.597   23185480.00000000   23191606.00000000   28791112.00000000   40010804.00000000   61619092.00000000   103337032.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   42517952.00000000   14873440.00000000   5691345.000000000   2143174.000000000   773987.2500000000   430790.0000000000   162400.2500000000   88583.83593750000   55324.33203125000   36148.06640625000   50591.51171875000   13329.00000000000   25378.24609375000   2992.988769531250   6374.026367187500   3403.628417968750   10934.38867187500   3912.723388671875   1243938.250000000
2007-08-18/22:10:45.598   23185480.00000000   23191606.00000000   29257188.00000000   40946064.00000000   61619092.00000000   105240616.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   117794960.0000000   39605148.00000000   14140727.00000000   5196144.000000000   2017075.625000000   838492.2500000000   331373.3125000000   153852.7187500000   115159.3046875000   73765.91406250000   43377.70703125000   20236.54882812500   29323.83984375000   14099.01269531250   5985.979003906250   9561.041992187500   13614.52246093750   7289.590820312500   15650.90429687500   1112989.250000000
2007-08-18/22:10:48.599   23650566.00000000   23656816.00000000   29723320.00000000   41881540.00000000   61619096.00000000   105240632.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   117794968.0000000   40575860.00000000   14384951.00000000   5443738.000000000   2143174.000000000   773987.3125000000   347942.6562500000   145305.2343750000   97442.32031250000   46103.57421875000   38557.94921875000   15177.40625000000   13329.00097656250   11279.20800781250   8978.970703125000   15935.07812500000   13614.52343750000   10934.38964843750   15650.90625000000   1178463.625000000
2007-08-18/22:10:51.600   23185480.00000000   23191606.00000000   28791112.00000000   39075764.00000000   58797600.00000000   97631624.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   39605148.00000000   13896517.00000000   4948565.000000000   1827935.000000000   677231.4375000000   265096.7500000000   111115.3515625000   48720.91406250000   27662.09179687500   28918.43359375000   30354.85156250000   5331.596679687500   11279.20800781250   11971.96289062500   12748.05859375000   10210.88964843750   25513.59765625000   11738.17578125000   1243938.250000000
2007-08-18/22:10:54.601   23650566.00000000   23191606.00000000   29257190.00000000   40946064.00000000   59737884.00000000   99532536.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   42517956.00000000   14873441.00000000   5196144.500000000   1954028.000000000   644980.0625000000   331373.3437500000   136757.7343750000   97442.32031250000   55324.33593750000   21688.81250000000   22766.12500000000   21326.41601562500   25378.24804687500   5985.979492187500   3187.012695312500   6807.258789062500   10934.38964843750   11738.17675781250   1112989.375000000
2007-08-18/22:10:57.601   23185480.00000000   23191606.00000000   27859122.00000000   39075764.00000000   58797600.00000000   97631624.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   115836632.0000000   35724572.00000000   12919822.00000000   4701000.000000000   1764889.875000000   612728.8125000000   231958.7968750000   94020.51562500000   88583.83593750000   50713.94921875000   38557.94531250000   32884.42968750000   13329.00000000000   0.000000000000000   38908.96093750000   6374.026367187500   10210.88964843750   10934.38867187500   3912.723388671875   1178463.500000000
2007-08-18/22:11:00.602   22720448.00000000   22261350.00000000   27393208.00000000   37206336.00000000   56917704.00000000   93832480.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   106058792.0000000   31847612.00000000   10967111.00000000   3958392.500000000   1449678.500000000   548227.0625000000   173968.0000000000   68378.36718750000   53150.10937500000   20746.55468750000   4819.728027343750   7588.697265625000   5331.596679687500   14099.01269531250   29929.94921875000   12748.05859375000   3403.628417968750   18223.99023437500   3912.723388671875   1178463.500000000
2007-08-18/22:11:03.603   22720450.00000000   22726452.00000000   27859124.00000000   39075768.00000000   57857548.00000000   95731616.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   100203120.0000000   29426348.00000000   10235079.00000000   3710885.500000000   1260562.625000000   483726.2812500000   132546.4531250000   76925.74218750000   24360.39843750000   20746.55664062500   31328.31250000000   7588.697753906250   13329.00097656250   11279.20800781250   11971.96386718750   19122.09765625000   10210.89062500000   18223.99023437500   15650.90625000000   1112989.375000000
2007-08-18/22:11:06.604   22720448.00000000   22726450.00000000   27393208.00000000   38140940.00000000   57857544.00000000   95731608.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   90461960.00000000   29426346.00000000   10479075.00000000   3958392.500000000   1449678.500000000   515976.5312500000   182252.3593750000   111115.3515625000   57579.31250000000   23051.73242187500   26508.55859375000   12647.83398437500   10663.19824218750   0.000000000000000   2992.988769531250   6374.026367187500   6807.258300781250   18223.99023437500   19563.63476562500   1112989.250000000
2007-08-18/22:11:09.605   23185482.00000000   22726452.00000000   27859124.00000000   38140944.00000000   56917712.00000000   95731616.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   39605148.00000000   13652323.00000000   4948565.500000000   1890981.125000000   612728.8125000000   223674.3750000000   85473.12500000000   70866.94531250000   46103.57421875000   28918.43554687500   27825.27539062500   10663.19824218750   8459.404296875000   11971.96386718750   12748.05957031250   23825.43359375000   7289.591308593750   7825.449218750000   1309413.500000000
2007-08-18/22:11:12.606   24580898.00000000   23656814.00000000   28791112.00000000   39075764.00000000   57857544.00000000   97631624.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   59062432.00000000   18538924.00000000   5938967.500000000   2017075.625000000   677231.4375000000   265096.7500000000   102567.9218750000   35433.34375000000   29967.27148437500   28918.43359375000   12647.83398437500   10663.19824218750   14099.01269531250   11971.96289062500   12748.05859375000   13614.52246093750   3644.794677734375   23476.36718750000   1505841.750000000
2007-08-18/22:11:15.607   24580898.00000000   23656814.00000000   28791112.00000000   40010804.00000000   58797600.00000000   97631624.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   52242048.00000000   15606281.00000000   5196144.000000000   1890980.875000000   612728.8125000000   207105.5156250000   111115.3515625000   44291.71875000000   46103.57031250000   16869.06640625000   22766.12304687500   10663.19824218750   16918.81835937500   5985.979003906250   6374.026367187500   0.000000000000000   14579.18847656250   19563.63476562500   1243938.250000000
2007-08-18/22:11:18.608   24580898.00000000   23656814.00000000   28325090.00000000   39075764.00000000   57857544.00000000   95731608.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   56138044.00000000   17072346.00000000   5938967.500000000   2017075.625000000   806239.6250000000   281665.7812500000   94020.51562500000   62008.51953125000   46103.57031250000   24098.68359375000   20236.54882812500   13329.00000000000   5639.601074218750   8978.970703125000   19122.09765625000   17018.15820312500   18223.99023437500   0.000000000000000   1309413.375000000
2007-08-18/22:11:21.608   23185480.00000000   22726450.00000000   26927350.00000000   37206336.00000000   55978088.00000000   91934248.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   60037684.00000000   21473612.00000000   7672725.000000000   3025964.500000000   1096521.625000000   430790.0000000000   213685.6875000000   124017.8203125000   92207.55468750000   57837.02343750000   25295.69726562500   26658.03125000000   28198.05664062500   11971.96289062500   3187.012451171875   20421.79296875000   14579.18847656250   7825.448730468750   1309413.375000000
2007-08-18/22:11:24.609   22255472.00000000   22261352.00000000   26927352.00000000   37206340.00000000   55038692.00000000   91934256.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   98253056.00000000   31847614.00000000   11455205.00000000   3958392.750000000   1575760.375000000   548227.0625000000   240243.2812500000   68378.37500000000   57579.31640625000   46103.57421875000   9639.460937500000   22766.12500000000   47984.54687500000   14099.01367187500   5985.979492187500   9561.042968750000   13614.52343750000   36448.02343750000   46952.80078125000   1178463.625000000
2007-08-18/22:11:27.610   23650564.00000000   23656814.00000000   28325090.00000000   39075764.00000000   57857544.00000000   93832480.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   119754208.0000000   33785640.00000000   10723086.00000000   3958392.500000000   1323600.250000000   515976.5312500000   198821.1093750000   59831.01953125000   39862.52734375000   32272.45507812500   16869.06640625000   20236.54882812500   13329.00000000000   2819.800048828125   20950.94921875000   3187.012451171875   20421.79296875000   10934.38867187500   7825.448730468750   1243938.250000000
2007-08-18/22:11:30.611   24115706.00000000   23191606.00000000   28325092.00000000   39075768.00000000   57857548.00000000   93832488.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   119754224.0000000   33785644.00000000   11211151.00000000   3958392.750000000   1449678.500000000   483726.2812500000   140830.7343750000   68378.37500000000   39862.53125000000   13831.02832031250   19278.93945312500   15177.40625000000   13329.00097656250   2819.800292968750   11971.96386718750   25496.14257812500   6807.258789062500   14579.18945312500   23476.36914062500   1374889.125000000
2007-08-18/22:11:33.612   23650564.00000000   23656814.00000000   28791112.00000000   40010804.00000000   58797600.00000000   97631624.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   46404868.00000000   16583601.00000000   6929599.500000000   2773720.250000000   1161031.375000000   497069.0000000000   205138.0781250000   150593.4843750000   64545.11328125000   48197.47656250000   40473.17187500000   15994.80371093750   22558.43554687500   8978.970703125000   9561.041992187500   13614.52246093750   10934.38867187500   23476.36718750000   1178463.500000000
2007-08-18/22:11:36.613   24115706.00000000   23656816.00000000   28791114.00000000   39075768.00000000   59737884.00000000   99532536.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   54189596.00000000   20984356.00000000   7920463.000000000   3025964.750000000   1290053.625000000   463929.4062500000   264971.7187500000   168310.6875000000   92207.56250000000   67476.59375000000   35414.01171875000   21326.41601562500   19738.62890625000   17957.95507812500   6374.026855468750   13614.52343750000   10934.38964843750   11738.17675781250   1309413.500000000
2007-08-18/22:11:39.614   23185480.00000000   22726450.00000000   27859122.00000000   38140940.00000000   57857544.00000000   97631624.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   115836632.0000000   36694376.00000000   12431559.00000000   4701000.000000000   1827935.000000000   644980.0000000000   231958.7968750000   128210.2500000000   97442.31250000000   55324.33203125000   43377.70703125000   35414.00781250000   26658.03125000000   19738.62695312500   5985.979003906250   19122.09765625000   13614.52246093750   18223.99023437500   11738.17578125000   1178463.500000000
2007-08-18/22:11:42.615   23185480.00000000   22726450.00000000   28325090.00000000   39075764.00000000   58797600.00000000   95731608.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   113879224.0000000   37664408.00000000   13652322.00000000   5443737.500000000   2017075.625000000   806239.6250000000   397650.8750000000   196590.4843750000   115159.3046875000   55324.33203125000   53017.24609375000   25295.69726562500   21326.41406250000   16918.81835937500   32922.94921875000   9561.041992187500   10210.88964843750   14579.18847656250   35214.57421875000   1243938.250000000
2007-08-18/22:11:45.615   22720450.00000000   22261352.00000000   27393210.00000000   37206340.00000000   55978092.00000000   93832488.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   42517956.00000000   15606282.00000000   6434255.500000000   2773720.500000000   1225542.125000000   596489.3125000000   290614.9375000000   124017.8359375000   69155.51562500000   77116.17968750000   50591.51562500000   29323.84375000000   11279.20800781250   14964.95800781250   3187.012695312500   30632.71289062500   18223.99023437500   15650.90625000000   1178463.625000000
2007-08-18/22:11:48.616   22255470.00000000   22261350.00000000   26927350.00000000   37206336.00000000   55978088.00000000   93832480.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   108012520.0000000   35724572.00000000   13163974.00000000   4701000.000000000   1954027.750000000   677231.4375000000   281665.7812500000   119662.7968750000   70866.94531250000   36882.82031250000   48197.47656250000   22766.12304687500   5331.596679687500   11279.20800781250   11971.96289062500   6374.026367187500   13614.52246093750   3644.794677734375   19563.63476562500   1178463.500000000
2007-08-18/22:11:51.617   22255472.00000000   22261352.00000000   27393210.00000000   38140944.00000000   56917712.00000000   91934256.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   84628240.00000000   27006492.00000000   9747129.000000000   3834637.250000000   1260562.625000000   499851.3750000000   157399.3437500000   68378.37500000000   33218.75390625000   29967.27539062500   7229.594238281250   12647.83593750000   7997.396972656250   8459.404296875000   8978.970703125000   9561.042968750000   13614.52343750000   10934.38964843750   0.000000000000000   1178463.625000000
2007-08-18/22:11:54.618   24115704.00000000   23656814.00000000   29723318.00000000   40946064.00000000   59737876.00000000   99532528.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   111922736.0000000   34754992.00000000   11943353.00000000   4205914.000000000   1575760.250000000   580477.8125000000   231958.7968750000   102567.9218750000   48720.91406250000   41493.19140625000   16869.06640625000   27825.27343750000   10663.19824218750   11279.20800781250   8978.970703125000   6374.026367187500   23825.43164062500   14579.18847656250   7825.448730468750   1178463.500000000
2007-08-18/22:11:57.619   25511448.00000000   25983668.00000000   31588382.00000000   43753144.00000000   65384160.00000000   105240616.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   59062432.00000000   19516926.00000000   6681920.000000000   2647603.750000000   999758.8750000000   430790.0000000000   188042.9062500000   106300.7968750000   69155.50781250000   57837.02343750000   25295.69726562500   23992.22265625000   14099.01269531250   14964.95703125000   19122.09765625000   10210.88964843750   0.000000000000000   7825.448730468750   1374889.125000000
2007-08-18/22:12:00.620   25511450.00000000   25052766.00000000   30655744.00000000   42817236.00000000   63501188.00000000   105240632.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   65893992.00000000   21962928.00000000   7425003.000000000   2773720.500000000   999758.9375000000   414220.4375000000   239328.6406250000   106300.8046875000   82986.73437500000   77116.17968750000   50591.51562500000   21326.41601562500   14099.01367187500   14964.95800781250   19122.09765625000   10210.89062500000   10934.38964843750   11738.17675781250   1440365.250000000
2007-08-18/22:12:03.621   23185480.00000000   23191606.00000000   28325090.00000000   39075764.00000000   57857544.00000000   97631624.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   49322436.00000000   16094913.00000000   5691345.000000000   2143174.000000000   838492.2500000000   265096.7500000000   179495.3281250000   79725.38281250000   64545.11328125000   43377.70703125000   40473.17187500000   29323.83984375000   19738.62695312500   11971.96289062500   9561.041992187500   10210.88964843750   14579.18847656250   15650.90429687500   1243938.250000000
2007-08-18/22:12:06.622   22720450.00000000   22726452.00000000   27859124.00000000   38140944.00000000   57857548.00000000   97631632.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   119754224.0000000   38634668.00000000   13408142.00000000   4948565.500000000   2017075.750000000   677231.5000000000   298234.9375000000   128210.2656250000   79725.39062500000   55324.33593750000   38557.94921875000   25295.69921875000   13329.00097656250   11279.20800781250   17957.95507812500   12748.05957031250   0.000000000000000   10934.38964843750   11738.17675781250   1112989.375000000
2007-08-18/22:12:09.622   22720448.00000000   23191606.00000000   28791112.00000000   40010804.00000000   59737876.00000000   99532528.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   43489340.00000000   16094913.00000000   6186604.000000000   2521490.750000000   1032012.937500000   430790.0000000000   222233.3281250000   141734.9062500000   92207.55468750000   43377.70703125000   37943.58984375000   7997.396484375000   19738.62695312500   11971.96289062500   9561.041992187500   20421.79296875000   14579.18847656250   11738.17578125000   1243938.250000000
2007-08-18/22:12:12.623   24115704.00000000   25052764.00000000   31588382.00000000   45625628.00000000   67268016.00000000   112863944.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   92408360.00000000   32816514.00000000   12675683.00000000   4948565.000000000   2143174.000000000   838492.2500000000   414220.4062500000   170947.7812500000   79725.38281250000   92207.55468750000   38557.94531250000   30354.85156250000   15994.80371093750   16918.81835937500   17957.95312500000   12748.05859375000   13614.52246093750   10934.38867187500   7825.448730468750   1243938.250000000
2007-08-18/22:12:15.624   25976806.00000000   26914790.00000000   34387612.00000000   48435992.00000000   72924880.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   86571904.00000000   29426348.00000000   11699272.00000000   4701000.500000000   1827935.125000000   773987.3125000000   281665.8125000000   179495.3437500000   106300.8046875000   64545.11718750000   43377.71093750000   27825.27539062500   7997.396972656250   14099.01367187500   8978.970703125000   6374.026855468750   13614.52343750000   7289.591308593750   7825.449218750000   1243938.375000000
2007-08-18/22:12:18.625   26907680.00000000   27380430.00000000   35321120.00000000   51248316.00000000   74812264.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   46404868.00000000   19027896.00000000   7672725.000000000   3152092.000000000   1354566.125000000   563348.9375000000   307710.4687500000   194886.5625000000   119870.1484375000   86755.77343750000   35414.00781250000   15994.80371093750   19738.62695312500   23943.94726562500   19122.09765625000   3403.628417968750   10934.38867187500   11738.17578125000   1309413.375000000
2007-08-18/22:12:21.626   26442216.00000000   27380432.00000000   34387612.00000000   50310660.00000000   76700536.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   49322440.00000000   19516926.00000000   8168214.500000000   3404358.500000000   1548109.250000000   795336.4375000000   444477.1562500000   221462.6250000000   129091.0546875000   86755.78125000000   50591.51562500000   18660.61132812500   22558.43750000000   5985.979492187500   19122.09765625000   17018.15820312500   3644.794921875000   3912.723876953125   1243938.375000000
2007-08-18/22:12:24.627   24580898.00000000   25518188.00000000   33454316.00000000   47498980.00000000   71038368.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   76862680.00000000   26522688.00000000   10479075.00000000   4205914.000000000   1827935.000000000   709483.1250000000   347942.6250000000   179495.3281250000   115159.3046875000   82986.72656250000   43377.70703125000   27825.27343750000   13329.00000000000   0.000000000000000   2992.988769531250   15935.07714843750   13614.52246093750   3644.794677734375   3912.723388671875   1047515.562500000
2007-08-18/22:12:27.628   23650566.00000000   25052766.00000000   31588384.00000000   45625632.00000000   69152760.00000000   116680992.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   63307924.00000000   23137648.00000000   9259234.000000000   3710885.500000000   1575760.375000000   580477.8125000000   265096.7500000000   119662.8046875000   66437.73437500000   50713.95312500000   31328.31250000000   22766.12500000000   5331.597167968750   14099.01367187500   29929.95117187500   15935.07812500000   3403.628662109375   10934.38964843750   11738.17675781250   1047515.625000000
2007-08-18/22:12:30.628   24115704.00000000   25518188.00000000   33454316.00000000   46562196.00000000   71038368.00000000   116680984.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   69111664.00000000   24588040.00000000   9503174.000000000   3834637.000000000   1575760.250000000   612728.8125000000   298234.9062500000   136757.7343750000   79725.38281250000   50713.94921875000   24098.68359375000   17706.97656250000   13329.00000000000   2819.800048828125   35915.95312500000   9561.041992187500   17018.15820312500   14579.18847656250   7825.448730468750   1047515.562500000
2007-08-18/22:12:33.629   25046146.00000000   26449202.00000000   34387608.00000000   47498980.00000000   71038368.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   96303904.00000000   34754992.00000000   13896517.00000000   5443737.500000000   2269275.750000000   1096521.625000000   463929.3750000000   247876.2968750000   88583.83593750000   73765.91406250000   86755.77343750000   30354.85156250000   13329.00000000000   16918.81835937500   14964.95703125000   9561.041992187500   10210.88964843750   7289.590820312500   19563.63476562500   1243938.250000000
2007-08-18/22:12:36.630   25976806.00000000   27846128.00000000   35321120.00000000   50310660.00000000   74812264.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   47377168.00000000   16583602.00000000   6681920.500000000   2773720.500000000   1225542.125000000   629629.9375000000   307710.5000000000   230321.3437500000   138311.9687500000   125314.3593750000   91065.05468750000   63979.48046875000   42297.13671875000   32922.95312500000   15935.07812500000   10210.89062500000   3644.794921875000   0.000000000000000   1178463.625000000
2007-08-18/22:12:39.631   25511448.00000000   25983668.00000000   33454316.00000000   47498980.00000000   72924872.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   115836632.0000000   36694376.00000000   12675683.00000000   5196144.000000000   2017075.625000000   902998.1875000000   480499.1562500000   247876.2968750000   159452.0625000000   101428.4062500000   48197.47656250000   40473.17187500000   58647.82812500000   31017.86914062500   26936.94726562500   12748.05859375000   3403.628417968750   7289.590820312500   7825.448730468750   1243938.250000000
2007-08-18/22:12:42.632   25511450.00000000   26449204.00000000   34387612.00000000   49373216.00000000   74812264.00000000   118590864.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   40575860.00000000   13652323.00000000   4948565.500000000   2017075.750000000   935251.6250000000   463929.4062500000   213685.7031250000   132876.3750000000   129091.0546875000   57837.02734375000   35414.01171875000   15994.80566406250   22558.43750000000   32922.95312500000   12748.05957031250   13614.52343750000   7289.591308593750   0.000000000000000   1309413.500000000
2007-08-18/22:12:45.633   25046146.00000000   25983668.00000000   33454316.00000000   46562196.00000000   71038368.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   44460956.00000000   15361986.00000000   5443737.500000000   2269275.750000000   967505.0625000000   430790.0000000000   213685.6875000000   141734.9062500000   73765.91406250000   43377.70703125000   40473.17187500000   31989.65234375000   31017.86914062500   14964.95703125000   19122.09765625000   17018.15820312500   7289.590820312500   19563.63476562500   1243938.250000000
2007-08-18/22:12:48.634   23185482.00000000   23191606.00000000   28325092.00000000   40010808.00000000   59737884.00000000   101434344.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   86571904.00000000   30394686.00000000   11211151.00000000   4205914.500000000   1764890.125000000   580477.8125000000   240243.2812500000   111115.3593750000   62008.52343750000   50713.95312500000   43377.71093750000   22766.12500000000   18660.61132812500   22558.43750000000   2992.989013671875   9561.042968750000   13614.52343750000   10934.38964843750   19563.63671875000   1178463.625000000
2007-08-18/22:12:51.635   21790548.00000000   21796304.00000000   26461544.00000000   37206336.00000000   55978088.00000000   95731608.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   71048056.00000000   24588040.00000000   9259234.000000000   3710885.250000000   1260562.500000000   515976.5312500000   190536.7187500000   76925.73437500000   53150.10937500000   20746.55468750000   12049.32812500000   25295.69726562500   18660.60937500000   19738.62695312500   11971.96289062500   9561.041992187500   17018.15820312500   10934.38867187500   15650.90429687500   949305.8125000000
2007-08-18/22:12:54.635   22255470.00000000   22261350.00000000   27393208.00000000   39075764.00000000   58797600.00000000   97631624.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   88516472.00000000   27974264.00000000   9747128.000000000   3710885.250000000   1323600.250000000   499851.3437500000   190536.7187500000   64104.69140625000   33218.75000000000   29967.27148437500   14459.19726562500   12647.83398437500   10663.19824218750   8459.403320312500   2992.988769531250   12748.05859375000   40843.64062500000   10934.38867187500   3912.723388671875   1112989.250000000
2007-08-18/22:12:57.636   22720450.00000000   22261352.00000000   27393210.00000000   37206340.00000000   55038692.00000000   91934256.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   84628240.00000000   26038944.00000000   9015309.000000000   3215914.250000000   1197525.750000000   386976.8125000000   107693.7031250000   38462.71484375000   44291.72265625000   13831.02832031250   14459.19824218750   7588.697753906250   5331.597167968750   8459.404296875000   5985.979492187500   15935.07812500000   6807.258789062500   7289.591308593750   3912.723876953125   1309413.500000000
2007-08-18/22:13:00.637   21790548.00000000   21331312.00000000   25995794.00000000   35337784.00000000   53160552.00000000   90036912.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   80743640.00000000   27006490.00000000   10235079.00000000   3463392.250000000   1260562.500000000   451476.1875000000   149115.0156250000   94020.51562500000   35433.34375000000   27662.09179687500   19278.93750000000   15177.40429687500   7997.396484375000   16918.81835937500   2992.988769531250   6374.026367187500   6807.258300781250   7289.590820312500   7825.448730468750   1112989.250000000
2007-08-18/22:13:03.638   21325680.00000000   20866376.00000000   25995796.00000000   36271956.00000000   53160556.00000000   90036912.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   80743640.00000000   26038944.00000000   9747129.000000000   3463392.750000000   1260562.625000000   499851.3750000000   173968.0156250000   76925.74218750000   39862.53125000000   29967.27539062500   33738.19140625000   10118.26562500000   23992.22460937500   8459.404296875000   2992.989013671875   22309.11914062500   13614.52343750000   14579.18945312500   3912.723876953125   1112989.375000000
2007-08-18/22:13:06.639   24115704.00000000   23656814.00000000   29257188.00000000   40010804.00000000   59737876.00000000   99532528.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   54189592.00000000   16583601.00000000   5443737.500000000   1827935.000000000   806239.6250000000   265096.7500000000   153852.7187500000   88583.83593750000   50713.94921875000   19278.93750000000   30354.85156250000   31989.65234375000   22558.43554687500   14964.95703125000   6374.026367187500   17018.15820312500   7289.590820312500   7825.448730468750   1309413.375000000
2007-08-18/22:13:09.640   25511448.00000000   25052764.00000000   30655742.00000000   42817232.00000000   63501184.00000000   105240616.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   61988872.00000000   20006012.00000000   6434255.000000000   2269275.750000000   838492.2500000000   314804.0937500000   153852.7187500000   115159.3046875000   92207.55468750000   57837.02343750000   50591.51171875000   34655.46484375000   45116.95312500000   20950.94921875000   6374.026367187500   3403.628417968750   14579.18847656250   7825.448730468750   1440365.250000000
2007-08-18/22:13:12.641   22720450.00000000   21796306.00000000   27393210.00000000   37206340.00000000   56917712.00000000   95731616.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   111922744.0000000   36694380.00000000   12675684.00000000   4701000.500000000   1954028.000000000   677231.5000000000   256812.2500000000   162400.2500000000   88583.84375000000   73765.91406250000   77116.17968750000   40473.17578125000   29323.84375000000   16918.82031250000   8978.970703125000   6374.026855468750   6807.258789062500   10934.38964843750   3912.723876953125   1178463.625000000
2007-08-18/22:13:15.642   20860862.00000000   20401490.00000000   24598868.00000000   34403832.00000000   52221812.00000000   90036912.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   67176176.00000000   23621056.00000000   8771396.000000000   3463392.250000000   1323600.250000000   435351.2500000000   215389.9218750000   102567.9218750000   39862.52734375000   46103.57031250000   24098.68359375000   17706.97656250000   10663.19824218750   5639.601074218750   8978.970703125000   12748.05859375000   10210.88964843750   14579.18847656250   23476.36718750000   1112989.250000000
2007-08-18/22:13:18.642   22720450.00000000   22261352.00000000   27393210.00000000   38140944.00000000   56917712.00000000   95731616.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   74923568.00000000   24588042.00000000   9015309.000000000   3339651.500000000   1323600.375000000   435351.2812500000   165683.6718750000   102567.9296875000   44291.72265625000   36882.82421875000   12049.32910156250   10118.26562500000   13329.00097656250   5639.601562500000   8978.970703125000   15935.07812500000   13614.52343750000   14579.18945312500   15650.90625000000   982042.3125000000
2007-08-18/22:13:21.643   21790548.00000000   21796304.00000000   27393208.00000000   38140940.00000000   56917704.00000000   95731608.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   76862680.00000000   25555252.00000000   9259234.000000000   3587137.000000000   1323600.250000000   499851.3437500000   182252.3593750000   68378.36718750000   39862.52734375000   18441.37695312500   24098.68359375000   25295.69726562500   34655.46484375000   8459.403320312500   35915.95312500000   9561.041992187500   3403.628417968750   10934.38867187500   31301.83789062500   1112989.250000000
2007-08-18/22:13:24.644   22720448.00000000   22261350.00000000   27393208.00000000   39075764.00000000   57857544.00000000   97631624.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   86571896.00000000   27974264.00000000   9991096.000000000   3834637.000000000   1449678.500000000   548227.0625000000   198821.1093750000   85473.11718750000   44291.71875000000   18441.37695312500   19278.93750000000   17706.97656250000   37321.27734375000   8459.403320312500   11971.96289062500   3187.012451171875   23825.43164062500   21868.79296875000   15650.90429687500   1178463.500000000
2007-08-18/22:13:27.645   22720450.00000000   22726452.00000000   27859124.00000000   39075768.00000000   57857548.00000000   97631632.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   100203120.0000000   34754996.00000000   12919823.00000000   5196144.500000000   2017075.750000000   806239.6875000000   281665.8125000000   153852.7343750000   97442.32031250000   46103.57421875000   43377.71093750000   32884.43359375000   15994.80566406250   8459.404296875000   8978.970703125000   9561.042968750000   6807.258789062500   10934.38964843750   11738.17675781250   1178463.625000000
2007-08-18/22:13:30.646   22720448.00000000   22261350.00000000   28325090.00000000   40010804.00000000   59737876.00000000   99532528.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   86571896.00000000   27490348.00000000   9991096.000000000   3834637.000000000   1449678.500000000   612728.8125000000   223674.3593750000   145305.2187500000   62008.51953125000   41493.19140625000   38557.94531250000   22766.12304687500   10663.19824218750   19738.62695312500   5985.979003906250   31870.19140625000   20421.79296875000   0.000000000000000   19563.63476562500   1112989.250000000
2007-08-18/22:13:33.647   22720450.00000000   22726452.00000000   27859124.00000000   40010808.00000000   58797604.00000000   99532536.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   98253056.00000000   31847614.00000000   10967112.00000000   4205914.500000000   1638802.750000000   677231.5000000000   314804.1250000000   170947.7968750000   70866.94531250000   50713.95312500000   16869.06835937500   22766.12500000000   10663.19824218750   5639.601562500000   8978.970703125000   25496.14257812500   6807.258789062500   7289.591308593750   7825.449218750000   1178463.625000000
2007-08-18/22:13:36.648   24115704.00000000   24122076.00000000   29723318.00000000   42817232.00000000   63501184.00000000   105240616.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   49322436.00000000   17561148.00000000   6434255.000000000   2521490.750000000   1096521.625000000   497069.0000000000   256424.0000000000   141734.9062500000   119870.1484375000   62656.80468750000   50591.51171875000   34655.46484375000   22558.43554687500   2992.988769531250   9561.041992187500   6807.258300781250   36448.01953125000   3912.723388671875   1178463.500000000
2007-08-18/22:13:39.649   23185482.00000000   22726452.00000000   29257190.00000000   40010808.00000000   59737884.00000000   101434344.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   106058800.0000000   41546796.00000000   17072348.00000000   6929600.500000000   2647604.000000000   1161031.500000000   530208.8750000000   273519.4375000000   168310.6875000000   110649.2734375000   62656.80859375000   55650.69140625000   42652.91015625000   19738.62890625000   26936.94921875000   3187.012695312500   6807.258789062500   10934.38964843750   3912.723876953125   1243938.375000000
2007-08-18/22:13:42.649   23185480.00000000   22726450.00000000   28791112.00000000   40010804.00000000   59737876.00000000   97631624.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   76862680.00000000   25555252.00000000   9747128.000000000   3587137.000000000   1386638.875000000   548227.0625000000   240243.2656250000   119662.7968750000   57579.31250000000   36882.82031250000   31328.30859375000   20236.54882812500   5331.596679687500   19738.62695312500   17957.95312500000   3187.012451171875   17018.15820312500   3644.794677734375   3912.723388671875   1112989.250000000
2007-08-18/22:13:45.650   23650566.00000000   24122078.00000000   29723320.00000000   42817236.00000000   61619096.00000000   103337040.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   84628240.00000000   27006492.00000000   9747129.000000000   3710885.500000000   1323600.375000000   451476.2187500000   149115.0312500000   68378.37500000000   57579.31640625000   34577.64062500000   7229.594238281250   22766.12500000000   18660.61132812500   5639.601562500000   26936.94921875000   12748.05957031250   6807.258789062500   0.000000000000000   11738.17675781250   1309413.500000000
2007-08-18/22:13:48.651   22720448.00000000   22726450.00000000   29723318.00000000   40946064.00000000   59737876.00000000   99532528.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   74923568.00000000   24104520.00000000   9015308.000000000   3587137.000000000   1197525.750000000   451476.1875000000   182252.3593750000   64104.69140625000   44291.71875000000   25356.91210937500   26508.55859375000   12647.83398437500   7997.396484375000   5639.601074218750   0.000000000000000   9561.041992187500   13614.52246093750   3644.794677734375   31301.83789062500   1047515.562500000
2007-08-18/22:13:51.652   22720448.00000000   22261350.00000000   27859122.00000000   39075764.00000000   58797600.00000000   99532528.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   74923568.00000000   26522688.00000000   10235079.00000000   3710885.250000000   1512718.875000000   515976.5312500000   198821.1093750000   128210.2500000000   62008.51953125000   23051.73242187500   28918.43359375000   12647.83398437500   23992.22265625000   16918.81835937500   26936.94726562500   6374.026367187500   13614.52246093750   18223.99023437500   11738.17578125000   1047515.562500000
2007-08-18/22:13:54.653   22255472.00000000   22261352.00000000   27859124.00000000   39075768.00000000   59737884.00000000   101434344.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   104105992.0000000   39605148.00000000   15361988.00000000   5938968.000000000   2395381.750000000   935251.6250000000   414220.4375000000   256424.0156250000   124017.8359375000   101428.4140625000   43377.71093750000   35414.01171875000   37321.28125000000   16918.82031250000   17957.95507812500   3187.012695312500   20421.79492187500   7289.591308593750   3912.723876953125   1178463.625000000
2007-08-18/22:13:57.654   24580898.00000000   24587392.00000000   30655742.00000000   44689276.00000000   65384160.00000000   109050488.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   45432800.00000000   15361986.00000000   5691345.000000000   2017075.625000000   870745.1250000000   347942.6250000000   179495.3281250000   79725.38281250000   64545.11328125000   43377.70703125000   27825.27343750000   31989.65234375000   33837.68359375000   5985.979003906250   19122.09765625000   10210.88964843750   7289.590820312500   15650.90429687500   1243938.250000000
2007-08-18/22:14:00.655   23650566.00000000   24122078.00000000   29723320.00000000   42817236.00000000   63501188.00000000   107145112.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   113879232.0000000   40575860.00000000   14140728.00000000   4948565.500000000   1954028.000000000   741735.1250000000   331373.3437500000   188042.9062500000   106300.8046875000   69155.51562500000   36148.07031250000   30354.85351562500   31989.65429687500   16918.82031250000   8978.970703125000   19122.09765625000   13614.52343750000   7289.591308593750   27389.10351562500   1178463.625000000
2007-08-18/22:14:03.655   23185480.00000000   24122076.00000000   30655742.00000000   43753144.00000000   67268016.00000000   110956768.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   80743640.00000000   28942262.00000000   10967111.00000000   4453450.000000000   1890980.875000000   773987.2500000000   265096.7500000000   179495.3281250000   88583.83593750000   92207.55468750000   31328.30859375000   45532.33984375000   15994.80371093750   14099.01269531250   2992.988769531250   9561.041992187500   3403.628417968750   14579.18847656250   7825.448730468750   1112989.250000000
2007-08-18/22:14:06.656   22720448.00000000   23656814.00000000   29723318.00000000   42817232.00000000   63501184.00000000   109050488.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   69111664.00000000   24588040.00000000   9259234.000000000   3834637.000000000   1575760.250000000   612728.8125000000   248527.7343750000   136757.7343750000   66437.72656250000   82986.72656250000   38557.94531250000   22766.12304687500   23992.22265625000   11279.20800781250   8978.970703125000   12748.05859375000   17018.15820312500   10934.38867187500   23476.36718750000   1047515.562500000
2007-08-18/22:14:09.657   22255472.00000000   21796306.00000000   27859124.00000000   40010808.00000000   59737884.00000000   101434344.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   56547168.00000000   20238378.00000000   7552051.000000000   3092180.250000000   1134489.875000000   386976.8125000000   182252.3750000000   47010.02343750000   26574.98437500000   27662.09375000000   9639.460937500000   2529.564697265625   42652.91015625000   14099.01367187500   8978.970703125000   9561.042968750000   10210.89062500000   18223.99023437500   7825.449218750000   1112989.375000000
2007-08-18/22:14:12.658   22255470.00000000   22261350.00000000   27859122.00000000   39075764.00000000   59737876.00000000   99532528.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   71048056.00000000   23137648.00000000   8283615.500000000   3339651.250000000   1323600.250000000   419226.3750000000   198821.1093750000   68378.36718750000   44291.71875000000   36882.82031250000   33738.18750000000   15177.40429687500   13329.00000000000   14099.01269531250   5985.979003906250   12748.05859375000   6807.258300781250   18223.99023437500   7825.448730468750   1047515.562500000
2007-08-18/22:14:15.659   23185482.00000000   23656816.00000000   29723320.00000000   40946064.00000000   61619096.00000000   103337040.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   88516480.00000000   30394686.00000000   10479076.00000000   3834637.250000000   1323600.375000000   548227.0625000000   256812.2500000000   145305.2343750000   79725.39062500000   73765.91406250000   26508.56054687500   37943.59375000000   15994.80566406250   11279.20800781250   5985.979492187500   25496.14257812500   3403.628662109375   0.000000000000000   7825.449218750000   1178463.625000000
2007-08-18/22:14:18.660   23185480.00000000   23656814.00000000   29723318.00000000   42817232.00000000   65384160.00000000   109050488.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   108012520.0000000   37664408.00000000   13163974.00000000   4701000.000000000   1764889.875000000   773987.2500000000   364511.9687500000   205138.0781250000   115159.3046875000   69155.50781250000   62656.80468750000   37943.58984375000   21326.41406250000   8459.403320312500   5985.979003906250   6374.026367187500   3403.628417968750   10934.38867187500   19563.63476562500   1243938.250000000
2007-08-18/22:14:21.661   25046146.00000000   25518188.00000000   31588382.00000000   44689276.00000000   67268016.00000000   112863944.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   40575856.00000000   13163974.00000000   4453450.000000000   1764889.875000000   677231.4375000000   281665.7812500000   170947.7812500000   106300.7968750000   69155.50781250000   43377.70703125000   45532.33984375000   10663.19824218750   19738.62695312500   14964.95703125000   3187.012451171875   10210.88964843750   10934.38867187500   15650.90429687500   1047515.562500000
2007-08-18/22:14:24.662   22720450.00000000   23191606.00000000   28791114.00000000   40946064.00000000   61619096.00000000   103337040.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   71048064.00000000   24588042.00000000   9259234.000000000   3339651.500000000   1197525.750000000   515976.5625000000   198821.1250000000   119662.8046875000   79725.39062500000   55324.33593750000   31328.31250000000   27825.27539062500   53316.18750000000   0.000000000000000   5985.979492187500   15935.07812500000   17018.15820312500   10934.38964843750   27389.10351562500   1047515.625000000
2007-08-18/22:14:27.662   23650564.00000000   24587392.00000000   31588382.00000000   43753144.00000000   65384160.00000000   112863944.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   65241596.00000000   24588040.00000000   9747128.000000000   3958392.500000000   1449678.500000000   644980.0000000000   265096.7500000000   119662.7968750000   66437.72656250000   41493.19140625000   28918.43359375000   30354.85156250000   18660.60937500000   8459.403320312500   11971.96289062500   15935.07714843750   3403.628417968750   3644.794677734375   0.000000000000000   1047515.562500000
2007-08-18/22:14:30.663   22720450.00000000   23656816.00000000   30655744.00000000   43753148.00000000   67268016.00000000   114772024.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   69111672.00000000   27490350.00000000   11455205.00000000   4948565.500000000   1954028.000000000   838492.3125000000   397650.9062500000   222233.3437500000   106300.8046875000   69155.51562500000   43377.71093750000   20236.55078125000   18660.61132812500   14099.01367187500   5985.979492187500   15935.07812500000   10210.89062500000   10934.38964843750   11738.17675781250   1178463.625000000
2007-08-18/22:14:33.664   22720448.00000000   23656814.00000000   29723318.00000000   43753144.00000000   65384160.00000000   112863944.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   65241596.00000000   22170998.00000000   8283615.500000000   3215913.750000000   1260562.500000000   580477.8125000000   265096.7500000000   145305.2187500000   79725.38281250000   55324.33203125000   38557.94531250000   20236.54882812500   21326.41406250000   8459.403320312500   14964.95703125000   6374.026367187500   13614.52246093750   14579.18847656250   7825.448730468750   1112989.250000000
2007-08-18/22:14:36.665   23650564.00000000   24587392.00000000   30655742.00000000   43753144.00000000   65384160.00000000   112863944.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   86571896.00000000   29426346.00000000   10723086.00000000   4205914.000000000   1575760.250000000   709483.1250000000   281665.7812500000   153852.7187500000   70866.94531250000   101428.4062500000   36148.06640625000   32884.42968750000   23992.22265625000   11279.20800781250   8978.970703125000   3187.012451171875   3403.628417968750   3644.794677734375   3912.723388671875   1112989.250000000
2007-08-18/22:14:39.666   23185482.00000000   23656816.00000000   29723320.00000000   42817236.00000000   65384164.00000000   110956776.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   84628240.00000000   31847614.00000000   12187450.00000000   4701000.500000000   1954028.000000000   709483.1875000000   298234.9375000000   119662.8046875000   70866.94531250000   55324.33593750000   48197.48046875000   40473.17578125000   15994.80566406250   14099.01367187500   8978.970703125000   6374.026855468750   3403.628662109375   7289.591308593750   7825.449218750000   1014778.937500000
2007-08-18/22:14:42.667   23650564.00000000   23656814.00000000   29723318.00000000   42817232.00000000   65384160.00000000   110956768.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   61375144.00000000   20721448.00000000   8039746.000000000   3092180.000000000   1134489.875000000   467601.1875000000   198821.1093750000   85473.11718750000   28789.57226562500   36882.82031250000   19278.93750000000   15177.40429687500   7997.396484375000   14099.01269531250   8978.970703125000   6374.026367187500   10210.88964843750   0.000000000000000   15650.90429687500   1047515.562500000
2007-08-18/22:14:45.668   23650566.00000000   24122078.00000000   30655744.00000000   44689280.00000000   65384164.00000000   110956776.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   76862688.00000000   24104522.00000000   8527499.000000000   3339651.500000000   1260562.625000000   515976.5625000000   215389.9375000000   111115.3593750000   88583.84375000000   46103.57421875000   43377.71093750000   10118.26562500000   13329.00097656250   5639.601562500000   8978.970703125000   19122.09765625000   20421.79492187500   25513.59960937500   0.000000000000000   1243938.375000000
2007-08-18/22:14:48.669   23185480.00000000   24122076.00000000   29723318.00000000   42817232.00000000   65384160.00000000   110956768.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   94355680.00000000   30394684.00000000   9991096.000000000   3958392.500000000   1512718.875000000   644980.0000000000   281665.7812500000   153852.7187500000   97442.31250000000   64545.11328125000   43377.70703125000   35414.00781250000   26658.03125000000   5639.601074218750   11971.96289062500   12748.05859375000   3403.628417968750   10934.38867187500   7825.448730468750   1047515.562500000
2007-08-18/22:14:51.669   23185482.00000000   23656816.00000000   29723320.00000000   43753148.00000000   65384164.00000000   112863952.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   78802712.00000000   25071620.00000000   8527499.000000000   3215914.250000000   1197525.750000000   483726.2812500000   223674.3750000000   111115.3593750000   79725.39062500000   46103.57421875000   16869.06835937500   15177.40625000000   21326.41601562500   11279.20800781250   17957.95507812500   6374.026855468750   13614.52343750000   14579.18945312500   3912.723876953125   1178463.625000000
2007-08-18/22:14:54.670   23185480.00000000   23656814.00000000   30655742.00000000   43753144.00000000   65384160.00000000   109050488.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   72985360.00000000   24104520.00000000   8771396.000000000   3339651.250000000   1323600.250000000   580477.8125000000   215389.9218750000   94020.51562500000   88583.83593750000   34577.63671875000   38557.94531250000   27825.27343750000   13329.00000000000   11279.20800781250   14964.95703125000   9561.041992187500   10210.88964843750   7289.590820312500   3912.723388671875   1112989.250000000
2007-08-18/22:14:57.671   22720450.00000000   22726452.00000000   29257190.00000000   40946064.00000000   61619096.00000000   103337040.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   74923568.00000000   24588042.00000000   8527499.000000000   3339651.500000000   1323600.375000000   419226.4062500000   207105.5312500000   128210.2656250000   44291.72265625000   46103.57421875000   24098.68554687500   10118.26562500000   13329.00097656250   5639.601562500000   5985.979492187500   6374.026855468750   13614.52343750000   3644.794921875000   7825.449218750000   1112989.375000000
2007-08-18/22:15:00.672   22720448.00000000   22726450.00000000   28325090.00000000   39075764.00000000   58797600.00000000   97631624.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   67176176.00000000   21204576.00000000   8283615.500000000   3092180.000000000   1071454.875000000   370852.0625000000   99409.47656250000   55557.34765625000   28789.57226562500   20746.55468750000   21688.81054687500   10118.26562500000   5331.596679687500   8459.403320312500   8978.970703125000   0.000000000000000   3403.628417968750   7289.590820312500   19563.63476562500   1309413.375000000
2007-08-18/22:15:03.673   22255470.00000000   22726450.00000000   27859122.00000000   39075764.00000000   56917704.00000000   95731608.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   72985360.00000000   24104520.00000000   8771396.000000000   3215913.750000000   1197525.750000000   386976.7812500000   157399.3281250000   59831.01953125000   31004.16015625000   18441.37695312500   12049.32812500000   17706.97656250000   7997.396484375000   11279.20800781250   2992.988769531250   3187.012451171875   30632.71093750000   7289.590820312500   3912.723388671875   1112989.250000000
2007-08-18/22:15:06.674   21790548.00000000   21796306.00000000   26927352.00000000   38140944.00000000   56917712.00000000   95731616.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   72985368.00000000   24104522.00000000   9015309.000000000   3339651.500000000   1260562.625000000   483726.2812500000   165683.6718750000   85473.12500000000   39862.53125000000   55324.33593750000   26508.56054687500   7588.697753906250   2665.797851562500   8459.404296875000   0.000000000000000   9561.042968750000   0.000000000000000   3644.794921875000   11738.17675781250   1047515.625000000
2007-08-18/22:15:09.675   22255470.00000000   21796304.00000000   27859122.00000000   37206336.00000000   57857544.00000000   97631624.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   90461960.00000000   30878936.00000000   11211150.00000000   4205914.000000000   1575760.250000000   612728.8125000000   281665.7812500000   102567.9218750000   66437.72656250000   36882.82031250000   48197.47656250000   25295.69726562500   18660.60937500000   5639.601074218750   11971.96289062500   12748.05859375000   3403.628417968750   7289.590820312500   3912.723388671875   1178463.500000000
2007-08-18/22:15:12.676   24580900.00000000   24122078.00000000   30655744.00000000   42817236.00000000   63501188.00000000   105240632.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   49322440.00000000   18050008.00000000   6681920.500000000   2647604.000000000   1096521.750000000   463929.4062500000   230780.9843750000   106300.8046875000   82986.73437500000   62656.80859375000   32884.43359375000   21326.41601562500   22558.43750000000   5985.979492187500   22309.11914062500   0.000000000000000   7289.591308593750   7825.449218750000   1178463.625000000
2007-08-18/22:15:15.676   23650564.00000000   24587392.00000000   29723318.00000000   42817232.00000000   65384160.00000000   107145104.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   46404868.00000000   17072346.00000000   6681920.000000000   2647603.750000000   1032012.937500000   430790.0000000000   213685.6875000000   132876.3593750000   92207.55468750000   53017.24609375000   32884.42968750000   37321.27734375000   11279.20800781250   14964.95703125000   3187.012451171875   10210.88964843750   10934.38867187500   15650.90429687500   1374889.125000000
2007-08-18/22:15:18.677   21325678.00000000   21331312.00000000   26927350.00000000   37206336.00000000   55038688.00000000   95731608.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   80743640.00000000   27490348.00000000   10235079.00000000   3834637.000000000   1449678.500000000   612728.8125000000   256812.2343750000   128210.2500000000   70866.94531250000   36882.82031250000   26508.55859375000   15177.40429687500   13329.00000000000   14099.01269531250   11971.96289062500   9561.041992187500   6807.258300781250   7289.590820312500   15650.90429687500   1014778.812500000
2007-08-18/22:15:21.678   21790548.00000000   21331314.00000000   25995796.00000000   36271956.00000000   55978092.00000000   93832488.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   69111672.00000000   24104522.00000000   9259234.000000000   3587137.250000000   1386639.000000000   515976.5625000000   182252.3750000000   85473.12500000000   39862.53125000000   25356.91406250000   19278.93945312500   12647.83593750000   13329.00097656250   11279.20800781250   14964.95800781250   12748.05957031250   10210.89062500000   10934.38964843750   31301.83984375000   1112989.375000000
2007-08-18/22:15:24.679   22255470.00000000   22726450.00000000   28325090.00000000   39075764.00000000   57857544.00000000   97631624.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   69111664.00000000   22654294.00000000   8527499.000000000   3215913.750000000   1260562.500000000   467601.1875000000   198821.1093750000   85473.11718750000   44291.71875000000   13831.02636718750   21688.81054687500   20236.54882812500   10663.19824218750   2819.800048828125   5985.979003906250   3187.012451171875   3403.628417968750   14579.18847656250   11738.17578125000   1178463.500000000
2007-08-18/22:15:27.680   22255472.00000000   22261352.00000000   27859124.00000000   39075768.00000000   57857548.00000000   97631632.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   74923568.00000000   25555254.00000000   9503174.000000000   3587137.250000000   1386639.000000000   548227.0625000000   165683.6718750000   119662.8046875000   39862.53125000000   41493.19531250000   21688.81250000000   15177.40625000000   18660.61132812500   8459.404296875000   2992.989013671875   12748.05957031250   10210.89062500000   18223.99023437500   0.000000000000000   1047515.625000000
2007-08-18/22:15:30.681   21790548.00000000   21331312.00000000   26927350.00000000   38140940.00000000   57857544.00000000   95731608.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   90461960.00000000   31847612.00000000   12187449.00000000   4701000.000000000   1954027.750000000   838492.2500000000   331373.3125000000   170947.7812500000   132876.3593750000   50713.94921875000   28918.43359375000   50591.51171875000   15994.80371093750   19738.62695312500   11971.96289062500   9561.041992187500   10210.88964843750   3644.794677734375   3912.723388671875   1047515.562500000
2007-08-18/22:15:33.682   23185480.00000000   23191606.00000000   28325090.00000000   40010804.00000000   59737876.00000000   99532528.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   113879224.0000000   36694376.00000000   12675683.00000000   4701000.000000000   1890980.875000000   741735.0625000000   381081.4062500000   205138.0781250000   124017.8203125000   73765.91406250000   57837.02343750000   55650.68750000000   31989.65234375000   11279.20800781250   17957.95312500000   15935.07714843750   3403.628417968750   10934.38867187500   15650.90429687500   1243938.250000000
2007-08-18/22:15:36.682   24115706.00000000   24122078.00000000   29723320.00000000   42817236.00000000   63501188.00000000   107145112.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   36694380.00000000   11943354.00000000   3958392.750000000   1575760.375000000   677231.5000000000   207105.5312500000   85473.12500000000   53150.11328125000   41493.19531250000   43377.71093750000   27825.27539062500   39987.09375000000   8459.404296875000   5985.979492187500   6374.026855468750   6807.258789062500   3644.794921875000   7825.449218750000   1309413.500000000
2007-08-18/22:15:39.683   25046146.00000000   25518188.00000000   30655742.00000000   43753144.00000000   65384160.00000000   110956768.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   45432800.00000000   13896517.00000000   4701000.000000000   1701845.750000000   677231.4375000000   240243.2656250000   119662.7968750000   70866.94531250000   64545.11328125000   24098.68359375000   27825.27343750000   13329.00000000000   5639.601074218750   20950.94921875000   12748.05859375000   10210.88964843750   3644.794677734375   3912.723388671875   1440365.250000000
2007-08-18/22:15:42.684   24580900.00000000   24587394.00000000   30655744.00000000   43753148.00000000   65384164.00000000   107145112.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   121714392.0000000   41546796.00000000   14384951.00000000   5196144.500000000   2017075.750000000   870745.1875000000   364512.0000000000   170947.7968750000   115159.3125000000   69155.51562500000   43377.71093750000   40473.17578125000   13329.00097656250   14099.01367187500   11971.96386718750   3187.012695312500   6807.258789062500   7289.591308593750   11738.17675781250   1309413.500000000
2007-08-18/22:15:45.685   21325678.00000000   21796304.00000000   26927350.00000000   37206336.00000000   56917704.00000000   97631624.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   76862680.00000000   27974264.00000000   10479075.00000000   4205914.000000000   1638802.625000000   644980.0000000000   331373.3125000000   196590.4843750000   97442.31250000000   36882.82031250000   26508.55859375000   20236.54882812500   15994.80371093750   16918.81835937500   5985.979003906250   3187.012451171875   6807.258300781250   18223.99023437500   3912.723388671875   982042.2500000000
2007-08-18/22:15:48.686   22255470.00000000   21796304.00000000   26927350.00000000   37206336.00000000   55978088.00000000   93832480.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   69111664.00000000   22654294.00000000   8771396.000000000   3587137.000000000   1386638.875000000   515976.5312500000   165683.6562500000   76925.73437500000   35433.34375000000   20746.55468750000   28918.43359375000   25295.69726562500   5331.596679687500   2819.800048828125   5985.979003906250   6374.026367187500   3403.628417968750   0.000000000000000   11738.17578125000   1047515.562500000
2007-08-18/22:15:51.687   22720450.00000000   22726452.00000000   28791114.00000000   40010808.00000000   57857548.00000000   97631632.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   69111672.00000000   21687760.00000000   8039747.000000000   3215914.250000000   1197525.750000000   403101.5625000000   115977.9375000000   51283.68750000000   26574.98437500000   18441.37890625000   16869.06835937500   7588.697753906250   2665.797851562500   0.000000000000000   0.000000000000000   0.000000000000000   6807.258789062500   7289.591308593750   15650.90625000000   1178463.625000000
2007-08-18/22:15:54.688   22255470.00000000   22261350.00000000   27393208.00000000   38140940.00000000   57857544.00000000   95731608.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   72985360.00000000   23137648.00000000   9015308.000000000   3463392.250000000   1260562.500000000   483726.2500000000   157399.3281250000   64104.69140625000   53150.10937500000   16136.20117187500   12049.32812500000   15177.40429687500   13329.00000000000   11279.20800781250   11971.96289062500   3187.012451171875   3403.628417968750   10934.38867187500   7825.448730468750   1112989.250000000
2007-08-18/22:15:57.689   22255472.00000000   22261352.00000000   27859124.00000000   39075768.00000000   58797604.00000000   99532536.00000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   96303912.00000000   31847614.00000000   10967112.00000000   3958392.750000000   1512719.000000000   580477.8125000000   207105.5312500000   85473.12500000000   57579.31640625000   36882.82421875000   19278.93945312500   25295.69921875000   29323.84375000000   2819.800292968750   0.000000000000000   3187.012695312500   3403.628662109375   3644.794921875000   0.000000000000000   1243938.375000000
2007-08-18/22:16:00.689   23650564.00000000   23191606.00000000   28325090.00000000   40010804.00000000   59737876.00000000   101434336.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   47377164.00000000   15606281.00000000   5443737.500000000   2017075.625000000   806239.6250000000   314804.0937500000   170947.7812500000   88583.83593750000   73765.91406250000   28918.43359375000   37943.58984375000   23992.22265625000   19738.62695312500   2992.988769531250   19122.09765625000   20421.79296875000   18223.99023437500   31301.83789062500   1243938.250000000
2007-08-18/22:16:03.690   24115706.00000000   24122078.00000000   28791114.00000000   40946064.00000000   61619096.00000000   101434344.0000000   118742128.0000000   118948728.0000000   119222856.0000000   119605024.0000000   120119784.0000000   120800144.0000000   109967176.0000000   33785644.00000000   10967112.00000000   3958392.750000000   1575760.375000000   612728.8125000000   231958.8281250000   111115.3593750000   57579.31640625000   41493.19531250000   19278.93945312500   20236.55078125000   26658.03320312500   25378.24804687500   5985.979492187500   12748.05957031250   3403.628662109375   10934.38964843750   19563.63671875000   1243938.375000000
2007-08-18/22:16:06.691   24115702.00000000   23656812.00000000   29723316.00000000   41881536.00000000   61619088.00000000   105240608.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   96303896.00000000   28942260.00000000   9503173.000000000   3587136.750000000   1323600.125000000   483726.1875000000   140830.7187500000   51283.67968750000   35433.33984375000   36882.82031250000   19278.93554687500   27825.27148437500   13328.99902343750   19738.62500000000   11971.96191406250   6374.025878906250   6807.257812500000   3644.794433593750   3912.723144531250   1243938.125000000
2007-08-18/22:16:09.692   23650564.00000000   23191606.00000000   28791112.00000000   40010804.00000000   59737876.00000000   99532528.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   98253048.00000000   29910486.00000000   10235079.00000000   3710885.250000000   1449678.500000000   499851.3437500000   198821.1093750000   85473.11718750000   53150.10937500000   36882.82031250000   24098.68359375000   12647.83398437500   5331.596679687500   16918.81835937500   11971.96289062500   6374.026367187500   13614.52246093750   10934.38867187500   0.000000000000000   1243938.250000000
2007-08-18/22:16:12.693   21325676.00000000   21331310.00000000   25995792.00000000   36271948.00000000   54099504.00000000   91934240.00000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   74923560.00000000   25071616.00000000   9503173.000000000   3587136.750000000   1386638.750000000   435351.2187500000   157399.3281250000   51283.67968750000   33218.75000000000   29967.26953125000   7229.592773437500   20236.54687500000   10663.19726562500   8459.403320312500   5985.978515625000   12748.05761718750   40843.64062500000   3644.794433593750   0.000000000000000   1112989.250000000
2007-08-18/22:16:15.694   20860862.00000000   20401490.00000000   25530098.00000000   36271952.00000000   53160552.00000000   91934248.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   54617552.00000000   19272404.00000000   7552050.500000000   2968449.750000000   1008420.750000000   370852.0625000000   91125.26562500000   42736.36328125000   24360.39648437500   16136.20117187500   9639.459960937500   5059.130371093750   10663.19824218750   5639.601074218750   5985.979003906250   6374.026367187500   13614.52246093750   0.000000000000000   7825.448730468750   982042.2500000000
2007-08-18/22:16:18.695   22255468.00000000   22261348.00000000   28325086.00000000   39075760.00000000   58797596.00000000   99532520.00000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   69111656.00000000   22654294.00000000   8771395.000000000   3339651.000000000   1323600.125000000   499851.3125000000   157399.3281250000   68378.35937500000   33218.75000000000   16136.20019531250   24098.68164062500   20236.54687500000   13328.99902343750   8459.403320312500   5985.978515625000   3187.012207031250   0.000000000000000   18223.98828125000   7825.448242187500   1047515.437500000
2007-08-18/22:16:21.696   23185478.00000000   23191604.00000000   28325086.00000000   39075760.00000000   59737872.00000000   101434328.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   82685472.00000000   27006488.00000000   9991095.000000000   3958392.000000000   1575760.125000000   548227.0000000000   256812.2187500000   119662.7890625000   88583.82812500000   41493.19140625000   31328.30664062500   22766.12109375000   15994.80273437500   14099.01171875000   5985.978515625000   6374.025878906250   17018.15625000000   3644.794433593750   0.000000000000000   1112989.250000000
2007-08-18/22:16:24.696   23185480.00000000   22726450.00000000   27859122.00000000   40010804.00000000   58797600.00000000   99532528.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   76862680.00000000   23621056.00000000   8771396.000000000   3339651.250000000   1323600.250000000   435351.2500000000   190536.7187500000   68378.36718750000   39862.52734375000   36882.82031250000   24098.68359375000   15177.40429687500   13329.00000000000   22558.43554687500   23943.94726562500   12748.05859375000   6807.258300781250   0.000000000000000   11738.17578125000   1243938.250000000
2007-08-18/22:16:27.697   22255468.00000000   22726448.00000000   27859120.00000000   39075760.00000000   57857540.00000000   95731600.00000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   82685472.00000000   28458232.00000000   10723085.00000000   3958392.000000000   1638802.500000000   677231.4375000000   223674.3437500000   136757.7187500000   79725.37500000000   50713.94531250000   38557.94140625000   22766.12109375000   18660.60742187500   14099.01171875000   5985.978515625000   6374.025878906250   13614.52148437500   0.000000000000000   3912.723144531250   1243938.125000000
2007-08-18/22:16:30.698   23185480.00000000   22726450.00000000   29257188.00000000   40946064.00000000   59737876.00000000   101434336.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   72985360.00000000   24104520.00000000   9259234.000000000   3710885.250000000   1386638.875000000   499851.3437500000   165683.6562500000   68378.36718750000   53150.10937500000   32272.45507812500   2409.863525390625   12647.83398437500   15994.80371093750   2819.800048828125   8978.970703125000   0.000000000000000   0.000000000000000   10934.38867187500   35214.57421875000   1112989.250000000
2007-08-18/22:16:33.699   24580896.00000000   24587390.00000000   30655738.00000000   43753144.00000000   65384152.00000000   109050480.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   90461952.00000000   28942260.00000000   10235078.00000000   3834636.750000000   1638802.500000000   612728.7500000000   207105.5000000000   102567.9140625000   35433.33984375000   32272.45117187500   24098.68164062500   10118.26464843750   10663.19726562500   19738.62500000000   0.000000000000000   15935.07617187500   13614.52148437500   0.000000000000000   23476.36523437500   1374889.000000000
2007-08-18/22:16:36.700   23650564.00000000   24122076.00000000   30655742.00000000   43753144.00000000   65384160.00000000   109050488.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   82685480.00000000   28942262.00000000   11211150.00000000   4205914.000000000   1701845.750000000   677231.4375000000   364511.9687500000   136757.7343750000   70866.94531250000   32272.45507812500   38557.94531250000   12647.83398437500   13329.00000000000   11279.20800781250   5985.979003906250   31870.19140625000   6807.258300781250   3644.794677734375   3912.723388671875   1178463.500000000
2007-08-18/22:16:39.701   25511446.00000000   25518186.00000000   32521238.00000000   46562192.00000000   71038368.00000000   116680976.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   108012512.0000000   34754992.00000000   12187448.00000000   4701000.000000000   1890980.750000000   806239.5625000000   347942.5937500000   162400.2343750000   79725.37500000000   34577.63281250000   21688.80859375000   17706.97460937500   10663.19726562500   5639.600585937500   8978.969726562500   9561.041015625000   6807.257812500000   3644.794433593750   3912.723144531250   1178463.375000000
2007-08-18/22:16:42.702   25511446.00000000   25052762.00000000   32521238.00000000   45625624.00000000   69152744.00000000   112863936.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   45432796.00000000   17561148.00000000   6681919.500000000   2773720.000000000   1032012.812500000   513638.8437500000   230780.9531250000   132876.3437500000   101428.3984375000   48197.47265625000   45532.33593750000   15994.80273437500   16918.81835937500   8978.969726562500   19122.09570312500   6807.257812500000   7289.590332031250   7825.448242187500   1374889.000000000
2007-08-18/22:16:45.703   25511448.00000000   25052764.00000000   31588382.00000000   44689276.00000000   65384160.00000000   110956768.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   43489340.00000000   16094913.00000000   5938967.500000000   2395381.500000000   935251.5000000000   430790.0000000000   230780.9687500000   132876.3593750000   59934.72265625000   57837.02343750000   27825.27343750000   23992.22265625000   11279.20800781250   8978.970703125000   9561.041992187500   3403.628417968750   10934.38867187500   7825.448730468750   1243938.250000000
2007-08-18/22:16:48.703   23650562.00000000   23656812.00000000   30655738.00000000   42817228.00000000   63501180.00000000   107145096.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   86571888.00000000   29910484.00000000   11211149.00000000   4205913.500000000   1701845.625000000   709483.1250000000   331373.3125000000   153852.7031250000   97442.30468750000   82986.71875000000   48197.47265625000   30354.84765625000   2665.797363281250   8459.403320312500   5985.978515625000   6374.025878906250   0.000000000000000   3644.794433593750   3912.723144531250   1112989.250000000
2007-08-18/22:16:51.704   22720448.00000000   23191606.00000000   29723318.00000000   40946064.00000000   61619092.00000000   105240616.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   88516472.00000000   33785640.00000000   14384950.00000000   5938967.500000000   2395381.500000000   967505.0625000000   430790.0000000000   196590.4843750000   115159.3046875000   101428.4062500000   43377.70703125000   27825.27343750000   29323.83984375000   8459.403320312500   5985.979003906250   3187.012451171875   10210.88964843750   0.000000000000000   7825.448730468750   1178463.500000000
2007-08-18/22:16:54.705   23185478.00000000   23656812.00000000   29723316.00000000   41881536.00000000   61619088.00000000   107145096.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   96303896.00000000   36694372.00000000   15361985.00000000   6186603.500000000   2647603.500000000   999758.8125000000   414220.3750000000   222233.3125000000   124017.8125000000   59934.71484375000   36148.06250000000   37943.58593750000   10663.19726562500   8459.403320312500   11971.96191406250   6374.025878906250   3403.628173828125   10934.38769531250   0.000000000000000   1047515.437500000
2007-08-18/22:16:57.706   23650564.00000000   24122076.00000000   30655742.00000000   43753144.00000000   65384160.00000000   110956768.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   78802704.00000000   27490348.00000000   9991096.000000000   3958392.500000000   1512718.875000000   548227.0625000000   207105.5156250000   111115.3515625000   62008.51953125000   36882.82031250000   28918.43359375000   17706.97656250000   10663.19824218750   28198.05664062500   17957.95312500000   6374.026367187500   10210.88964843750   7289.590820312500   3912.723388671875   1112989.250000000
2007-08-18/22:17:00.707   22720446.00000000   23191604.00000000   30655738.00000000   42817228.00000000   63501180.00000000   107145096.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   59443272.00000000   20721446.00000000   8039745.500000000   3215913.500000000   1260562.375000000   515976.4687500000   182252.3437500000   102567.9140625000   57579.30859375000   41493.19140625000   28918.43164062500   15177.40332031250   7997.395996093750   5639.600585937500   0.000000000000000   0.000000000000000   6807.257812500000   7289.590332031250   3912.723144531250   1112989.250000000
2007-08-18/22:17:03.708   22255468.00000000   22726448.00000000   29257184.00000000   40010800.00000000   61619088.00000000   103337024.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   54617544.00000000   19755360.00000000   8039745.500000000   3215913.500000000   1323600.125000000   483726.1875000000   173967.9843750000   94020.50781250000   57579.30859375000   23051.73046875000   21688.80859375000   12647.83300781250   13328.99902343750   11279.20703125000   17957.95117187500   3187.012207031250   6807.257812500000   10934.38769531250   3912.723144531250   1047515.437500000
2007-08-18/22:17:06.709   22720448.00000000   23191606.00000000   29257188.00000000   41881540.00000000   61619092.00000000   107145104.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   60409096.00000000   21204576.00000000   8527499.000000000   3339651.250000000   1386638.875000000   515976.5312500000   231958.7968750000   68378.36718750000   39862.52734375000   41493.19140625000   16869.06640625000   7588.697265625000   15994.80371093750   2819.800048828125   5985.979003906250   15935.07714843750   10210.88964843750   10934.38867187500   7825.448730468750   1047515.562500000
2007-08-18/22:17:09.710   22720446.00000000   23191604.00000000   28791108.00000000   40946060.00000000   61619088.00000000   105240608.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   76862672.00000000   28942260.00000000   11211149.00000000   4453449.500000000   1954027.625000000   741735.0000000000   298234.8750000000   162400.2343750000   79725.37500000000   59934.71484375000   38557.94140625000   17706.97460937500   13328.99902343750   5639.600585937500   5985.978515625000   0.000000000000000   0.000000000000000   7289.590332031250   0.000000000000000   1047515.437500000
2007-08-18/22:17:12.710   24580898.00000000   24122076.00000000   30655742.00000000   44689276.00000000   65384160.00000000   109050488.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   98253048.00000000   31847612.00000000   11211150.00000000   4205914.000000000   1701845.750000000   644980.0000000000   256812.2343750000   162400.2500000000   88583.83593750000   34577.63671875000   48197.47656250000   17706.97656250000   7997.396484375000   8459.403320312500   2992.988769531250   15935.07714843750   6807.258300781250   10934.38867187500   11738.17578125000   1112989.250000000
2007-08-18/22:17:15.711   24115702.00000000   25052762.00000000   31588380.00000000   45625624.00000000   67268008.00000000   110956760.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   94355672.00000000   26522686.00000000   8771395.000000000   3215913.500000000   1260562.375000000   499851.3125000000   173967.9843750000   85473.10937500000   35433.33984375000   25356.90820312500   21688.80859375000   12647.83300781250   5331.596191406250   14099.01171875000   8978.969726562500   0.000000000000000   3403.628173828125   10934.38769531250   7825.448242187500   1112989.250000000
2007-08-18/22:17:18.712   24580898.00000000   24587392.00000000   30655742.00000000   44689276.00000000   67268016.00000000   110956768.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   100203112.0000000   27974264.00000000   9015308.000000000   3339651.250000000   1260562.500000000   451476.1875000000   157399.3281250000   68378.36718750000   53150.10937500000   46103.57031250000   16869.06640625000   25295.69726562500   7997.396484375000   16918.81835937500   8978.970703125000   9561.041992187500   17018.15820312500   7289.590820312500   7825.448730468750   1178463.500000000
2007-08-18/22:17:21.713   24580896.00000000   25052762.00000000   31588380.00000000   45625624.00000000   67268008.00000000   112863936.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   115836624.0000000   37664404.00000000   12431558.00000000   4205913.500000000   1827934.875000000   709483.1250000000   281665.7812500000   179495.3125000000   115159.2968750000   64545.10937500000   43377.70703125000   37943.58593750000   21326.41406250000   19738.62500000000   11971.96191406250   9561.041015625000   10210.88867187500   3644.794433593750   11738.17480468750   1243938.125000000
2007-08-18/22:17:24.714   24115702.00000000   24122074.00000000   30655738.00000000   42817228.00000000   63501180.00000000   105240608.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   102154080.0000000   37664404.00000000   13896516.00000000   5196143.500000000   2143173.750000000   902998.1250000000   480499.1250000000   256423.9687500000   159452.0468750000   129091.0390625000   77116.16406250000   35414.00781250000   13328.99902343750   14099.01171875000   14964.95605468750   9561.041015625000   3403.628173828125   10934.38769531250   7825.448242187500   1178463.375000000
2007-08-18/22:17:27.715   20396102.00000000   20866374.00000000   26461544.00000000   37206336.00000000   56917704.00000000   95731608.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   55582244.00000000   19755362.00000000   7795891.000000000   3215913.750000000   1197525.750000000   483726.2500000000   140830.7343750000   76925.73437500000   24360.39648437500   27662.09179687500   12049.32812500000   5059.130371093750   10663.19824218750   8459.403320312500   2992.988769531250   3187.012451171875   0.000000000000000   7289.590820312500   23476.36718750000   1112989.250000000
2007-08-18/22:17:30.716   21790546.00000000   21796302.00000000   26927348.00000000   38140940.00000000   57857540.00000000   97631616.00000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   57512304.00000000   20721446.00000000   8283614.500000000   3092179.750000000   1197525.625000000   467601.1562500000   182252.3437500000   68378.35937500000   70866.93750000000   29967.26953125000   9639.458984375000   20236.54687500000   15994.80273437500   8459.403320312500   14964.95605468750   9561.041015625000   6807.257812500000   10934.38769531250   15650.90332031250   1047515.437500000
2007-08-18/22:17:33.717   22255470.00000000   21796304.00000000   27859122.00000000   39075764.00000000   58797600.00000000   97631624.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   61375144.00000000   22170998.00000000   8527499.000000000   3339651.250000000   1260562.500000000   451476.1875000000   223674.3593750000   55557.34765625000   35433.34375000000   29967.27148437500   24098.68359375000   12647.83398437500   10663.19824218750   5639.601074218750   2992.988769531250   6374.026367187500   40843.64062500000   10934.38867187500   3912.723388671875   1014778.812500000
2007-08-18/22:17:36.717   22720446.00000000   22726448.00000000   28791108.00000000   40010800.00000000   59737872.00000000   101434328.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   86571888.00000000   28942260.00000000   10723085.00000000   4205913.500000000   1638802.500000000   612728.7500000000   281665.7812500000   102567.9140625000   53150.10546875000   34577.63281250000   38557.94140625000   15177.40332031250   29323.83789062500   16918.81835937500   8978.969726562500   0.000000000000000   3403.628173828125   7289.590332031250   11738.17480468750   1014778.750000000
2007-08-18/22:17:39.718   23185480.00000000   22726450.00000000   29257188.00000000   40946064.00000000   61619092.00000000   105240616.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   80743640.00000000   26522688.00000000   9991096.000000000   3710885.250000000   1638802.625000000   612728.8125000000   256812.2343750000   145305.2187500000   88583.83593750000   50713.94921875000   31328.30859375000   20236.54882812500   29323.83984375000   16918.81835937500   2992.988769531250   0.000000000000000   17018.15820312500   7289.590820312500   3912.723388671875   1047515.562500000
2007-08-18/22:17:42.719   23185478.00000000   23656812.00000000   29723316.00000000   42817228.00000000   63501180.00000000   107145096.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   65241592.00000000   22654294.00000000   8283614.500000000   3339651.000000000   1323600.125000000   515976.4687500000   231958.7812500000   94020.50781250000   35433.33984375000   59934.71484375000   24098.68164062500   22766.12109375000   7997.395996093750   2819.799804687500   8978.969726562500   9561.041015625000   13614.52148437500   7289.590332031250   7825.448242187500   1178463.375000000
2007-08-18/22:17:45.720   24580896.00000000   25052762.00000000   32521238.00000000   45625624.00000000   67268008.00000000   112863936.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   76862672.00000000   24104518.00000000   8771395.000000000   3587136.750000000   1449678.375000000   548227.0000000000   207105.5000000000   85473.10937500000   70866.93750000000   41493.19140625000   21688.80859375000   17706.97460937500   0.000000000000000   8459.403320312500   14964.95605468750   12748.05761718750   10210.88867187500   7289.590332031250   3912.723144531250   1243938.125000000
2007-08-18/22:17:48.721   22720448.00000000   23656814.00000000   29723318.00000000   41881540.00000000   61619092.00000000   105240616.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   63307920.00000000   19755362.00000000   7552050.500000000   3092180.000000000   1260562.500000000   435351.2500000000   256812.2343750000   94020.51562500000   48720.91406250000   32272.45507812500   26508.55859375000   20236.54882812500   5331.596679687500   8459.403320312500   8978.970703125000   3187.012451171875   3403.628417968750   10934.38867187500   3912.723388671875   1112989.250000000
2007-08-18/22:17:51.722   22720446.00000000   23191604.00000000   29257184.00000000   40946060.00000000   59737872.00000000   103337024.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   96303896.00000000   34754992.00000000   13896516.00000000   5196143.500000000   2143173.750000000   806239.5625000000   347942.5937500000   188042.8906250000   115159.2968750000   73765.90625000000   57837.01953125000   15177.40332031250   10663.19726562500   22558.43359375000   11971.96191406250   41431.27343750000   17018.15625000000   0.000000000000000   15650.90332031250   1112989.250000000
2007-08-18/22:17:54.723   21790548.00000000   22261350.00000000   27393208.00000000   38140940.00000000   58797600.00000000   99532528.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   84628232.00000000   28942262.00000000   10967111.00000000   4205914.000000000   1575760.250000000   612728.8125000000   240243.2656250000   102567.9218750000   53150.10937500000   55324.33203125000   43377.70703125000   27825.27343750000   21326.41406250000   8459.403320312500   2992.988769531250   12748.05859375000   17018.15820312500   3644.794677734375   11738.17578125000   1178463.500000000
2007-08-18/22:17:57.723   23650562.00000000   23191604.00000000   29723316.00000000   40946060.00000000   61619088.00000000   107145096.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   86571888.00000000   26038940.00000000   9503173.000000000   3463392.000000000   1323600.125000000   548227.0000000000   240243.2500000000   64104.68750000000   53150.10546875000   27662.08984375000   24098.68164062500   17706.97460937500   7997.395996093750   5639.600585937500   2992.988525390625   9561.041015625000   23825.42968750000   10934.38769531250   19563.63281250000   1178463.375000000
2007-08-18/22:18:00.724   24580898.00000000   24587392.00000000   31588382.00000000   44689276.00000000   65384160.00000000   110956768.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   48349684.00000000   15606281.00000000   5443737.500000000   2017075.625000000   838492.2500000000   331373.3125000000   205138.0781250000   132876.3593750000   64545.11328125000   53017.24609375000   50591.51171875000   21326.41406250000   19738.62695312500   5985.979003906250   9561.041992187500   13614.52246093750   7289.590820312500   0.000000000000000   1243938.250000000
2007-08-18/22:18:03.725   24580896.00000000   25052762.00000000   30655738.00000000   42817228.00000000   63501180.00000000   107145096.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   41546788.00000000   14384949.00000000   4948564.500000000   1764889.750000000   677231.4375000000   215389.9062500000   153852.7031250000   70866.93750000000   50713.94531250000   72296.37500000000   30354.84765625000   26658.02929687500   11279.20703125000   11971.96191406250   6374.025878906250   10210.88867187500   14579.18750000000   15650.90332031250   1243938.125000000
2007-08-18/22:18:06.726   24115702.00000000   24122074.00000000   29723316.00000000   41881536.00000000   63501180.00000000   105240608.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   84628224.00000000   26522686.00000000   9015307.000000000   3463392.000000000   1260562.375000000   419226.3437500000   124262.1718750000   55557.34375000000   35433.33984375000   11525.85253906250   19278.93554687500   10118.26464843750   13328.99902343750   2819.799804687500   14964.95605468750   6374.025878906250   10210.88867187500   14579.18750000000   11738.17480468750   1243938.125000000
2007-08-18/22:18:09.727   22720448.00000000   22726450.00000000   27393208.00000000   38140940.00000000   57857544.00000000   95731608.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   65241596.00000000   21204576.00000000   8283615.500000000   3092180.000000000   1197525.750000000   403101.5312500000   91125.26562500000   34189.05859375000   26574.98242187500   16136.20117187500   12049.32812500000   17706.97656250000   5331.596679687500   8459.403320312500   2992.988769531250   3187.012451171875   13614.52246093750   18223.99023437500   15650.90429687500   1047515.562500000
2007-08-18/22:18:12.728   21325676.00000000   21331310.00000000   26461542.00000000   36271948.00000000   53160548.00000000   90036904.00000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   67176176.00000000   22654294.00000000   8771395.000000000   3215913.500000000   1134489.750000000   419226.3437500000   132546.4375000000   47010.01953125000   48720.91015625000   23051.73046875000   31328.30664062500   20236.54687500000   7997.395996093750   14099.01171875000   5985.978515625000   6374.025878906250   20421.79101562500   10934.38769531250   7825.448242187500   1047515.437500000
2007-08-18/22:18:15.729   20860862.00000000   20866374.00000000   25530098.00000000   35337784.00000000   53160552.00000000   90036912.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   58477680.00000000   20721448.00000000   8039746.000000000   3092180.000000000   1071454.875000000   386976.7812500000   157399.3281250000   59831.01953125000   31004.16015625000   4610.337890625000   12049.32812500000   15177.40429687500   2665.797607421875   11279.20800781250   5985.979003906250   15935.07714843750   10210.88964843750   14579.18847656250   7825.448730468750   982042.2500000000
2007-08-18/22:18:18.730   22720446.00000000   22261348.00000000   27393206.00000000   38140940.00000000   56917700.00000000   93832472.00000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   92408352.00000000   34754992.00000000   14140725.00000000   5938967.000000000   2395381.250000000   1096521.625000000   381081.3750000000   145305.2031250000   97442.30468750000   55324.32812500000   57837.01953125000   45532.33593750000   23992.22070312500   16918.81835937500   11971.96191406250   9561.041015625000   13614.52148437500   3644.794433593750   7825.448242187500   1047515.437500000
2007-08-18/22:18:21.730   22720448.00000000   22261350.00000000   26927350.00000000   37206336.00000000   55978088.00000000   93832480.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   113879224.0000000   42517952.00000000   17072346.00000000   6929599.500000000   3025964.500000000   1290053.625000000   480499.1562500000   256424.0000000000   177169.2812500000   92207.55468750000   72296.37500000000   45532.33984375000   39987.08984375000   31017.86914062500   14964.95703125000   3187.012451171875   3403.628417968750   25513.59765625000   19563.63476562500   1178463.500000000
2007-08-18/22:18:24.731   22255468.00000000   21796302.00000000   26461542.00000000   36271948.00000000   55038684.00000000   93832472.00000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   96303896.00000000   34754992.00000000   12675682.00000000   4701000.000000000   1954027.625000000   773987.1875000000   364511.9375000000   94020.50781250000   106300.7890625000   59934.71484375000   53017.24218750000   22766.12109375000   29323.83789062500   8459.403320312500   8978.969726562500   9561.041015625000   6807.257812500000   14579.18750000000   7825.448242187500   1243938.125000000
2007-08-18/22:18:27.732   23650562.00000000   23191604.00000000   27859120.00000000   38140940.00000000   55978084.00000000   93832472.00000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   119754200.0000000   37664404.00000000   11943352.00000000   4205913.500000000   1512718.750000000   451476.1562500000   198821.0937500000   68378.35937500000   28789.56835937500   25356.90820312500   33738.18359375000   25295.69531250000   13328.99902343750   14099.01171875000   11971.96191406250   6374.025878906250   6807.257812500000   3644.794433593750   15650.90332031250   1178463.375000000
2007-08-18/22:18:30.733   21790548.00000000   21331312.00000000   25530098.00000000   35337784.00000000   53160552.00000000   90036912.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   98253048.00000000   32816514.00000000   11211150.00000000   3958392.500000000   1449678.500000000   515976.5312500000   215389.9218750000   68378.36718750000   53150.10937500000   18441.37695312500   21688.81054687500   32884.42968750000   13329.00000000000   8459.403320312500   11971.96289062500   15935.07714843750   17018.15820312500   0.000000000000000   11738.17578125000   1112989.250000000
2007-08-18/22:18:33.734   21325676.00000000   20866374.00000000   25530096.00000000   35337780.00000000   54099504.00000000   91934240.00000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   102154080.0000000   33785636.00000000   11699270.00000000   4205913.500000000   1512718.750000000   467601.1562500000   256812.2187500000   111115.3437500000   70866.93750000000   34577.63281250000   36148.06250000000   25295.69531250000   18660.60742187500   19738.62500000000   5985.978515625000   9561.041015625000   10210.88867187500   10934.38769531250   3912.723144531250   1112989.250000000
2007-08-18/22:18:36.735   22720448.00000000   22726450.00000000   26927350.00000000   37206336.00000000   55978088.00000000   95731608.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   49322436.00000000   18050008.00000000   6434255.000000000   2395381.500000000   870745.1250000000   364511.9687500000   179495.3281250000   70866.94531250000   73765.91406250000   38557.94531250000   40473.17187500000   23992.22265625000   11279.20800781250   8978.970703125000   3187.012451171875   10210.88964843750   3644.794677734375   3912.723388671875   1374889.125000000
2007-08-18/22:18:39.736   22255468.00000000   21796302.00000000   26927348.00000000   36271948.00000000   55038684.00000000   93832472.00000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   90461952.00000000   30394680.00000000   10479074.00000000   3834636.750000000   1323600.125000000   499851.3125000000   198821.0937500000   111115.3437500000   57579.30859375000   46103.56640625000   16869.06640625000   15177.40332031250   15994.80273437500   16918.81835937500   11971.96191406250   9561.041015625000   10210.88867187500   14579.18750000000   15650.90332031250   1112989.250000000
2007-08-18/22:18:42.737   22720448.00000000   22261350.00000000   26927350.00000000   37206336.00000000   55038688.00000000   91934248.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   86571896.00000000   27974264.00000000   10235079.00000000   3958392.500000000   1449678.500000000   515976.5312500000   198821.1093750000   85473.11718750000   70866.94531250000   36882.82031250000   38557.94531250000   17706.97656250000   5331.596679687500   11279.20800781250   23943.94726562500   22309.11914062500   10210.88964843750   7289.590820312500   0.000000000000000   1112989.250000000
2007-08-18/22:18:45.737   21790546.00000000   21331310.00000000   26461542.00000000   36271948.00000000   54099504.00000000   90036904.00000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   80743632.00000000   26522686.00000000   9259233.000000000   3587136.750000000   1323600.125000000   515976.4687500000   173967.9843750000   68378.35937500000   28789.56835937500   20746.55273437500   43377.70703125000   10118.26464843750   10663.19726562500   11279.20703125000   8978.969726562500   6374.025878906250   3403.628173828125   3644.794433593750   7825.448242187500   1243938.125000000
2007-08-18/22:18:48.738   23185478.00000000   22726448.00000000   27393206.00000000   37206336.00000000   55978084.00000000   91934240.00000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   92408352.00000000   29910484.00000000   10479074.00000000   3834636.750000000   1449678.375000000   483726.1875000000   223674.3437500000   94020.50781250000   70866.93750000000   29967.26953125000   38557.94140625000   12647.83300781250   13328.99902343750   11279.20703125000   5985.978515625000   3187.012207031250   6807.257812500000   7289.590332031250   0.000000000000000   1178463.375000000
2007-08-18/22:18:51.739   22255470.00000000   21796304.00000000   26461544.00000000   36271952.00000000   54099512.00000000   91934248.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   48349684.00000000   19516926.00000000   7920462.000000000   3152092.000000000   1161031.375000000   530208.8750000000   196590.4843750000   106300.7968750000   82986.72656250000   53017.24609375000   22766.12304687500   37321.27734375000   8459.403320312500   23943.94726562500   6374.026367187500   20421.79296875000   7289.590820312500   0.000000000000000   1243938.250000000
2007-08-18/22:18:54.740   22720446.00000000   21796302.00000000   25995792.00000000   35337780.00000000   53160548.00000000   90036904.00000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   102154080.0000000   33785636.00000000   11699270.00000000   3958392.000000000   1449678.375000000   515976.4687500000   198821.0937500000   119662.7890625000   79725.37500000000   59934.71484375000   28918.43164062500   15177.40332031250   10663.19726562500   8459.403320312500   5985.978515625000   9561.041015625000   10210.88867187500   7289.590332031250   11738.17480468750   1178463.375000000
2007-08-18/22:18:57.741   23185480.00000000   21796304.00000000   26927350.00000000   37206336.00000000   54099512.00000000   93832480.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   92408360.00000000   29426346.00000000   9991096.000000000   3463392.250000000   1323600.250000000   483726.2500000000   173968.0000000000   68378.36718750000   44291.71875000000   13831.02636718750   31328.30859375000   25295.69726562500   13329.00000000000   8459.403320312500   11971.96289062500   12748.05859375000   13614.52246093750   18223.99023437500   0.000000000000000   1243938.250000000
2007-08-18/22:19:00.742   22720446.00000000   21796302.00000000   26461542.00000000   36271948.00000000   55038684.00000000   90036904.00000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   98253040.00000000   30878934.00000000   10723085.00000000   3834636.750000000   1323600.125000000   499851.3125000000   182252.3437500000   102567.9140625000   35433.33984375000   36882.82031250000   26508.55468750000   15177.40332031250   7997.395996093750   8459.403320312500   14964.95605468750   0.000000000000000   20421.79101562500   7289.590332031250   0.000000000000000   1243938.125000000
2007-08-18/22:19:03.743   22255470.00000000   20866374.00000000   24598868.00000000   33470098.00000000   51283288.00000000   86244896.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   46404868.00000000   17072346.00000000   5691345.000000000   2017075.625000000   677231.4375000000   281665.7812500000   145305.2187500000   88583.83593750000   36882.82031250000   48197.47656250000   25295.69726562500   18660.60937500000   28198.05664062500   0.000000000000000   9561.041992187500   0.000000000000000   10934.38867187500   11738.17578125000   1112989.250000000
2007-08-18/22:19:06.744   22255468.00000000   20866374.00000000   24598866.00000000   33470096.00000000   49406900.00000000   84350216.00000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   46404864.00000000   16094911.00000000   5938967.000000000   2017075.375000000   741735.0000000000   281665.7812500000   170947.7656250000   106300.7890625000   73765.90625000000   26508.55468750000   25295.69531250000   31989.64843750000   19738.62500000000   8978.969726562500   6374.025878906250   13614.52148437500   10934.38769531250   3912.723144531250   1178463.375000000
2007-08-18/22:19:09.744   21790546.00000000   20866374.00000000   25064454.00000000   33470096.00000000   49406900.00000000   82456432.00000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   96303896.00000000   28942260.00000000   10235078.00000000   3463392.000000000   1197525.625000000   354727.4062500000   82841.07031250000   51283.67968750000   11072.89160156250   32272.45117187500   9639.458984375000   2529.564453125000   5331.596191406250   16918.81835937500   5985.978515625000   6374.025878906250   10210.88867187500   7289.590332031250   19563.63281250000   1178463.375000000
2007-08-18/22:19:12.745   20396102.00000000   19936662.00000000   24133334.00000000   32536582.00000000   47531396.00000000   80563544.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   72985360.00000000   22170998.00000000   7795891.000000000   3092180.000000000   1071454.875000000   322478.3125000000   91125.26562500000   34189.05859375000   19931.22460937500   6915.508789062500   4819.728027343750   15177.40429687500   5331.596679687500   2819.800048828125   14964.95703125000   3187.012451171875   3403.628417968750   3644.794677734375   15650.90429687500   1047515.562500000
2007-08-18/22:19:15.746   20860862.00000000   19471884.00000000   23202426.00000000   32536580.00000000   47531392.00000000   80563536.00000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   106058784.0000000   39605144.00000000   16094911.00000000   6434254.500000000   2647603.500000000   1161031.250000000   497068.9687500000   230780.9531250000   124017.8125000000   119870.1406250000   53017.24218750000   20236.54687500000   31989.64843750000   25378.24414062500   29929.94531250000   15935.07617187500   23825.42968750000   0.000000000000000   11738.17480468750   1112989.250000000
2007-08-18/22:19:18.747   22720448.00000000   20866374.00000000   24598868.00000000   33470098.00000000   49406904.00000000   82456440.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   117794960.0000000   40575856.00000000   14629188.00000000   5443737.500000000   2017075.625000000   773987.2500000000   331373.3125000000   170947.7812500000   97442.31250000000   73765.91406250000   48197.47656250000   30354.85156250000   18660.60937500000   0.000000000000000   29929.94921875000   15935.07714843750   6807.258300781250   7289.590820312500   7825.448730468750   1112989.250000000
2007-08-18/22:19:21.748   23650562.00000000   22726448.00000000   27393206.00000000   37206336.00000000   55038684.00000000   91934240.00000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   117794952.0000000   31847610.00000000   10723085.00000000   3710885.000000000   1386638.750000000   451476.1562500000   149115.0156250000   42736.35937500000   28789.56835937500   25356.90820312500   14459.19531250000   22766.12109375000   15994.80273437500   2819.799804687500   8978.969726562500   19122.09570312500   17018.15625000000   7289.590332031250   0.000000000000000   1309413.250000000
2007-08-18/22:19:24.749   23185480.00000000   22261350.00000000   26461544.00000000   36271952.00000000   53160552.00000000   90036912.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   104105984.0000000   33785640.00000000   12187449.00000000   4205914.000000000   1512718.875000000   548227.0625000000   190536.7187500000   111115.3515625000   48720.91406250000   46103.57031250000   36148.06640625000   20236.54882812500   7997.396484375000   11279.20800781250   23943.94726562500   19122.09765625000   10210.88964843750   14579.18847656250   27389.10156250000   1178463.500000000
2007-08-18/22:19:27.750   23185478.00000000   22261348.00000000   25995792.00000000   36271948.00000000   54099504.00000000   90036904.00000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   119754200.0000000   38634660.00000000   13652321.00000000   4453449.500000000   1575760.125000000   644979.9375000000   231958.7812500000   111115.3437500000   70866.93750000000   59934.71484375000   38557.94140625000   17706.97460937500   13328.99902343750   25378.24414062500   5985.978515625000   6374.025878906250   10210.88867187500   3644.794433593750   7825.448242187500   1178463.375000000
2007-08-18/22:19:30.751   19931394.00000000   19007162.00000000   23202426.00000000   31603282.00000000   48469036.00000000   82456432.00000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   71048056.00000000   25071616.00000000   9015307.000000000   3463392.000000000   1323600.125000000   548227.0000000000   190536.7031250000   94020.50781250000   44291.71484375000   23051.73046875000   28918.43164062500   15177.40332031250   18660.60742187500   0.000000000000000   2992.988525390625   6374.025878906250   13614.52148437500   10934.38769531250   3912.723144531250   1014778.750000000
2007-08-18/22:19:33.751   21790548.00000000   21331312.00000000   25530098.00000000   35337784.00000000   52221812.00000000   88140456.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   65241596.00000000   21687760.00000000   7795891.000000000   2968449.750000000   1071454.875000000   354727.4375000000   115977.9296875000   34189.05859375000   24360.39648437500   13831.02636718750   14459.19726562500   10118.26562500000   2665.797607421875   5639.601074218750   5985.979003906250   0.000000000000000   3403.628417968750   25513.59765625000   3912.723388671875   982042.2500000000
2007-08-18/22:19:36.752   23650562.00000000   23191604.00000000   29257184.00000000   40010800.00000000   58797596.00000000   97631616.00000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   78802696.00000000   27974262.00000000   10235078.00000000   3958392.000000000   1449678.375000000   548227.0000000000   207105.5000000000   76925.72656250000   62008.51171875000   34577.63281250000   36148.06250000000   10118.26464843750   37321.27343750000   5639.600585937500   8978.969726562500   3187.012207031250   6807.257812500000   18223.98828125000   0.000000000000000   1047515.437500000
2007-08-18/22:19:39.753   25511448.00000000   25052764.00000000   30655742.00000000   42817232.00000000   65384160.00000000   109050488.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   44460956.00000000   15117706.00000000   5691345.000000000   2395381.500000000   902998.1875000000   480499.1562500000   213685.6875000000   106300.7968750000   73765.91406250000   62656.80468750000   32884.42968750000   13329.00000000000   8459.403320312500   14964.95703125000   9561.041992187500   23825.43164062500   0.000000000000000   7825.448730468750   1243938.250000000
2007-08-18/22:19:42.754   25046144.00000000   25052762.00000000   32521238.00000000   45625624.00000000   69152744.00000000   114772008.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   104105976.0000000   30878934.00000000   9991095.000000000   3958392.000000000   1575760.125000000   612728.7500000000   256812.2187500000   111115.3437500000   70866.93750000000   41493.19140625000   21688.80859375000   15177.40332031250   42652.90234375000   31017.86718750000   11971.96191406250   0.000000000000000   13614.52148437500   7289.590332031250   0.000000000000000   1243938.125000000
2007-08-18/22:19:45.755   25511448.00000000   25983668.00000000   32521240.00000000   46562196.00000000   69152752.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   111922736.0000000   36694376.00000000   12919822.00000000   4948565.000000000   2269275.750000000   935251.5000000000   430790.0000000000   230780.9687500000   141734.9062500000   64545.11328125000   33738.18750000000   27825.27343750000   10663.19824218750   14099.01269531250   14964.95703125000   19122.09765625000   17018.15820312500   3644.794677734375   7825.448730468750   1243938.250000000
2007-08-18/22:19:48.756   24580896.00000000   24122074.00000000   30655738.00000000   42817228.00000000   65384152.00000000   110956760.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   96303896.00000000   38634660.00000000   15361985.00000000   5938967.000000000   2395381.250000000   999758.8125000000   447359.6250000000   213685.6718750000   106300.7890625000   92207.54687500000   31328.30664062500   22766.12109375000   7997.395996093750   5639.600585937500   32922.94921875000   9561.041015625000   10210.88867187500   3644.794433593750   3912.723144531250   1112989.250000000
2007-08-18/22:19:51.757   24115704.00000000   25052764.00000000   31588382.00000000   45625628.00000000   69152752.00000000   116680984.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   59443276.00000000   21687760.00000000   8771396.000000000   3710885.250000000   1638802.625000000   677231.4375000000   314804.0937500000   145305.2187500000   62008.51953125000   46103.57031250000   48197.47656250000   32884.42968750000   21326.41406250000   0.000000000000000   8978.970703125000   9561.041992187500   0.000000000000000   7289.590820312500   19563.63476562500   1374889.125000000
2007-08-18/22:19:54.757   24115702.00000000   25052762.00000000   32521238.00000000   48435984.00000000   72924872.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   59443272.00000000   22170998.00000000   8771395.000000000   3710885.000000000   1575760.125000000   644979.9375000000   281665.7812500000   128210.2421875000   115159.2968750000   55324.32812500000   48197.47265625000   20236.54687500000   18660.60742187500   11279.20703125000   11971.96191406250   3187.012207031250   13614.52148437500   3644.794433593750   3912.723144531250   1112989.250000000
2007-08-18/22:19:57.758   25976802.00000000   26449200.00000000   33454312.00000000   49373208.00000000   74812256.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   69111656.00000000   23137646.00000000   8771395.000000000   3710885.000000000   1512718.750000000   677231.4375000000   240243.2500000000   128210.2421875000   79725.37500000000   46103.56640625000   43377.70703125000   17706.97460937500   10663.19726562500   14099.01171875000   5985.978515625000   0.000000000000000   17018.15625000000   3644.794433593750   15650.90332031250   1374889.000000000
2007-08-18/22:20:00.759   26907680.00000000   27380430.00000000   34387608.00000000   49373212.00000000   74812264.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   76862680.00000000   24588040.00000000   9503174.000000000   3834637.000000000   1701845.750000000   612728.8125000000   298234.9062500000   145305.2187500000   106300.7968750000   41493.19140625000   21688.81054687500   17706.97656250000   5331.596679687500   19738.62695312500   17957.95312500000   3187.012451171875   13614.52246093750   7289.590820312500   7825.448730468750   1374889.125000000
2007-08-18/22:20:03.760   25511446.00000000   25983666.00000000   33454312.00000000   50310652.00000000   76700528.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   48834108.00000000   18789500.00000000   7795890.500000000   3587136.750000000   1575760.125000000   612728.7500000000   281665.7812500000   136757.7187500000   62008.51171875000   36882.82031250000   26508.55468750000   40473.16796875000   18660.60742187500   5639.600585937500   5985.978515625000   6374.025878906250   3403.628173828125   7289.590332031250   0.000000000000000   1309413.250000000
2007-08-18/22:20:06.761   25511448.00000000   27380430.00000000   36254848.00000000   53124300.00000000   82370656.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   46908100.00000000   18306654.00000000   8039746.000000000   3710885.250000000   1638802.625000000   741735.0625000000   281665.7812500000   153852.7187500000   88583.83593750000   73765.91406250000   33738.18750000000   10118.26562500000   10663.19824218750   8459.403320312500   8978.970703125000   19122.09765625000   6807.258300781250   0.000000000000000   3912.723388671875   1112989.250000000
2007-08-18/22:20:09.762   25046144.00000000   26914786.00000000   36254844.00000000   53124296.00000000   82370648.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   44982984.00000000   18306654.00000000   8039745.500000000   3587136.750000000   1575760.125000000   644979.9375000000   298234.8750000000   145305.2031250000   88583.82812500000   34577.63281250000   21688.80859375000   22766.12109375000   18660.60742187500   11279.20703125000   17957.95117187500   15935.07617187500   6807.257812500000   21868.79101562500   3912.723144531250   1112989.250000000
2007-08-18/22:20:12.763   25976804.00000000   27380430.00000000   35321120.00000000   53124300.00000000   82370656.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   58477680.00000000   22170998.00000000   9747128.000000000   4205914.000000000   2017075.625000000   935251.5000000000   430790.0000000000   290614.9062500000   159452.0625000000   73765.91406250000   38557.94531250000   30354.85156250000   37321.27734375000   19738.62695312500   2992.988769531250   6374.026367187500   3403.628417968750   14579.18847656250   27389.10156250000   1243938.250000000
2007-08-18/22:20:15.764   26442212.00000000   27380428.00000000   35321116.00000000   53124296.00000000   82370648.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   60409092.00000000   21687758.00000000   9503173.000000000   4205913.500000000   1890980.750000000   902998.1250000000   480499.1250000000   264971.6875000000   141734.9062500000   92207.54687500000   48197.47265625000   27825.27148437500   23992.22070312500   14099.01171875000   17957.95117187500   9561.041015625000   10210.88867187500   10934.38769531250   23476.36523437500   1374889.000000000
2007-08-18/22:20:18.764   25976802.00000000   27846124.00000000   38122952.00000000   55939908.00000000   84262464.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   53653076.00000000   20721446.00000000   9015307.000000000   3958392.000000000   1827934.875000000   902998.1250000000   497068.9687500000   324806.0625000000   159452.0468750000   82986.71875000000   53017.24218750000   20236.54687500000   15994.80273437500   14099.01171875000   8978.969726562500   6374.025878906250   6807.257812500000   14579.18750000000   7825.448242187500   1243938.125000000
2007-08-18/22:20:21.765   25046146.00000000   27380430.00000000   37188792.00000000   54062616.00000000   84262472.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   44982988.00000000   18306654.00000000   8283615.500000000   3710885.250000000   1701845.750000000   806239.6250000000   381081.4062500000   179495.3281250000   124017.8203125000   69155.50781250000   53017.24609375000   30354.85156250000   13329.00000000000   8459.403320312500   5985.979003906250   19122.09765625000   3403.628417968750   7289.590820312500   19563.63476562500   1047515.562500000
2007-08-18/22:20:24.766   24115702.00000000   26449200.00000000   36254844.00000000   54062612.00000000   84262464.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   103323984.0000000   38252156.00000000   16375829.00000000   7795890.500000000   3587136.750000000   1764889.750000000   870745.0625000000   430789.9687500000   205138.0625000000   97442.30468750000   92207.54687500000   36148.06250000000   22766.12109375000   13328.99902343750   11279.20703125000   11971.96191406250   3187.012207031250   6807.257812500000   25513.59570312500   15650.90332031250   1112989.250000000
2007-08-18/22:20:27.767   24580898.00000000   26914788.00000000   37188792.00000000   54062616.00000000   82370656.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   111082032.0000000   41135452.00000000   17341130.00000000   8039746.000000000   3710885.250000000   1764889.875000000   773987.2500000000   397650.8750000000   213685.6875000000   150593.4843750000   41493.19140625000   31328.30859375000   37943.58984375000   21326.41406250000   11279.20800781250   2992.988769531250   19122.09765625000   6807.258300781250   3644.794677734375   7825.448730468750   1178463.500000000
2007-08-18/22:20:30.768   25976802.00000000   28311874.00000000   37188788.00000000   55939908.00000000   86155168.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   53653076.00000000   21687758.00000000   9503173.000000000   4453449.500000000   2017075.375000000   935251.4375000000   447359.6250000000   205138.0625000000   150593.4687500000   82986.71875000000   53017.24218750000   20236.54687500000   15994.80273437500   8459.403320312500   2992.988525390625   3187.012207031250   0.000000000000000   14579.18750000000   11738.17480468750   1178463.375000000
2007-08-18/22:20:33.769   25046146.00000000   27380430.00000000   37188792.00000000   55001156.00000000   84262472.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   52688836.00000000   23137648.00000000   10479075.00000000   4948565.000000000   2269275.750000000   999758.8750000000   513638.9062500000   290614.9062500000   194886.5625000000   110649.2656250000   86755.77343750000   40473.17187500000   13329.00000000000   2819.800048828125   11971.96289062500   3187.012451171875   6807.258300781250   14579.18847656250   19563.63476562500   1112989.250000000
2007-08-18/22:20:36.770   25046144.00000000   26914786.00000000   37188788.00000000   55939908.00000000   86155168.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   44982984.00000000   18306654.00000000   8527498.000000000   3834636.750000000   1764889.750000000   870745.0625000000   430789.9687500000   179495.3125000000   115159.2968750000   73765.90625000000   38557.94140625000   27825.27148437500   13328.99902343750   22558.43359375000   35915.95312500000   12748.05761718750   6807.257812500000   3644.794433593750   7825.448242187500   1047515.437500000
2007-08-18/22:20:39.771   25976802.00000000   28311874.00000000   38122952.00000000   55939908.00000000   86155168.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   51724816.00000000   21204574.00000000   9747127.000000000   4453449.500000000   2017075.375000000   902998.1250000000   497068.9687500000   222233.3125000000   186027.9062500000   92207.54687500000   62656.79687500000   37943.58593750000   31989.64843750000   5639.600585937500   5985.978515625000   6374.025878906250   3403.628173828125   32803.20703125000   7825.448242187500   1178463.375000000
2007-08-18/22:20:42.771   25976804.00000000   27380430.00000000   36254848.00000000   54062616.00000000   84262472.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   54617552.00000000   21687760.00000000   9503174.000000000   4205914.000000000   1954027.750000000   838492.2500000000   414220.4062500000   273519.4375000000   115159.3046875000   73765.91406250000   53017.24609375000   27825.27343750000   23992.22265625000   11279.20800781250   8978.970703125000   6374.026367187500   13614.52246093750   10934.38867187500   3912.723388671875   1243938.250000000
2007-08-18/22:20:45.772   25976802.00000000   27846124.00000000   37188788.00000000   54062612.00000000   84262464.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   56547160.00000000   22654294.00000000   9747127.000000000   4453449.500000000   2017075.375000000   935251.4375000000   513638.8437500000   264971.6875000000   150593.4687500000   92207.54687500000   43377.70703125000   22766.12109375000   13328.99902343750   2819.799804687500   2992.988525390625   15935.07617187500   6807.257812500000   3644.794433593750   3912.723144531250   1178463.375000000
2007-08-18/22:20:48.773   25976804.00000000   27380430.00000000   37188792.00000000   54062616.00000000   82370656.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   60409096.00000000   23621056.00000000   10235079.00000000   4701000.000000000   2017075.625000000   999758.8750000000   513638.9062500000   247876.2968750000   141734.9062500000   41493.19140625000   33738.18750000000   35414.00781250000   18660.60937500000   25378.24609375000   8978.970703125000   15935.07714843750   6807.258300781250   3644.794677734375   11738.17578125000   1243938.250000000
2007-08-18/22:20:51.774   26442212.00000000   29243538.00000000   40926752.00000000   58757500.00000000   89943232.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   49797452.00000000   20721446.00000000   9503173.000000000   4453449.500000000   2017075.375000000   935251.4375000000   497068.9687500000   239328.6093750000   159452.0468750000   59934.71484375000   38557.94140625000   27825.27148437500   2665.797363281250   8459.403320312500   17957.95117187500   12748.05761718750   17018.15625000000   3644.794433593750   15650.90332031250   1047515.437500000
2007-08-18/22:20:54.775   25511448.00000000   28777682.00000000   39057336.00000000   57818088.00000000   88048760.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   103323992.0000000   40174132.00000000   17823864.00000000   8283615.500000000   3834637.000000000   1890980.875000000   902998.1875000000   447359.6562500000   222233.3281250000   177169.2812500000   73765.91406250000   31328.30859375000   32884.42968750000   7997.396484375000   2819.800048828125   2992.988769531250   3187.012451171875   13614.52246093750   7289.590820312500   3912.723388671875   1112989.250000000
2007-08-18/22:20:57.776   25046144.00000000   27846124.00000000   38122952.00000000   55939908.00000000   86155168.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   109141144.0000000   44020764.00000000   19272402.00000000   9015307.000000000   4205913.500000000   1890980.750000000   967505.0000000000   480499.1250000000   290614.8750000000   168310.6562500000   73765.90625000000   48197.47265625000   17706.97460937500   13328.99902343750   14099.01171875000   14964.95605468750   6374.025878906250   3403.628173828125   14579.18750000000   7825.448242187500   1047515.437500000
2007-08-18/22:21:00.777   25976804.00000000   29709452.00000000   39991936.00000000   58757504.00000000   89943240.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   58477680.00000000   25071618.00000000   11455204.00000000   5691345.000000000   2647603.750000000   1290053.625000000   629629.8750000000   427381.0625000000   212603.9062500000   101428.4062500000   62656.80468750000   27825.27343750000   34655.46484375000   5639.601074218750   11971.96289062500   0.000000000000000   17018.15820312500   14579.18847656250   23476.36718750000   1014778.812500000
2007-08-18/22:21:03.778   27373196.00000000   29709450.00000000   40926752.00000000   59697136.00000000   91838600.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   57512304.00000000   23137646.00000000   10723085.00000000   4948564.500000000   2269275.750000000   1161031.250000000   629629.8125000000   324806.0625000000   221462.5937500000   110649.2578125000   36148.06250000000   30354.84765625000   34655.46093750000   19738.62500000000   8978.969726562500   6374.025878906250   6807.257812500000   14579.18750000000   15650.90332031250   1112989.250000000
2007-08-18/22:21:06.778   27373196.00000000   30641440.00000000   40926752.00000000   59697136.00000000   91838600.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   52688832.00000000   23137646.00000000   10723085.00000000   5196143.500000000   2521490.500000000   1225541.875000000   629629.8125000000   324806.0625000000   168310.6562500000   119870.1406250000   57837.01953125000   15177.40332031250   10663.19726562500   16918.81835937500   14964.95605468750   12748.05761718750   6807.257812500000   14579.18750000000   11738.17480468750   1112989.250000000
2007-08-18/22:21:09.779   28304398.00000000   30641442.00000000   42797044.00000000   61577072.00000000   91838608.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   51724820.00000000   21687760.00000000   9991096.000000000   4453450.000000000   2143174.000000000   1096521.625000000   497069.0000000000   273519.4375000000   159452.0625000000   110649.2656250000   43377.70703125000   30354.85156250000   10663.19824218750   14099.01269531250   11971.96289062500   9561.041992187500   6807.258300781250   3644.794677734375   0.000000000000000   1112989.250000000
2007-08-18/22:21:12.780   28304396.00000000   31573644.00000000   44668200.00000000   63457876.00000000   97530048.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   65241592.00000000   26522686.00000000   11699270.00000000   5443737.000000000   2647603.500000000   1225541.875000000   729053.0000000000   358997.4687500000   203745.2187500000   110649.2578125000   62656.79687500000   65769.04687500000   23992.22070312500   14099.01171875000   17957.95117187500   6374.025878906250   6807.257812500000   10934.38769531250   7825.448242187500   1178463.375000000
2007-08-18/22:21:15.781   28304398.00000000   30641442.00000000   42797044.00000000   63457880.00000000   93734864.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   71048056.00000000   26038942.00000000   10723086.00000000   4701000.000000000   2269275.750000000   999758.8750000000   530208.8750000000   290614.9062500000   159452.0625000000   92207.55468750000   62656.80468750000   40473.17187500000   21326.41406250000   2819.800048828125   8978.970703125000   9561.041992187500   13614.52246093750   14579.18847656250   7825.448730468750   1178463.500000000
2007-08-18/22:21:18.782   26907678.00000000   29709450.00000000   39991932.00000000   57818084.00000000   88048752.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   72985352.00000000   27490346.00000000   11455203.00000000   5196143.500000000   2395381.250000000   1161031.250000000   530208.8125000000   341901.7187500000   150593.4687500000   138311.9531250000   62656.79687500000   35414.00781250000   7997.395996093750   8459.403320312500   11971.96191406250   3187.012207031250   3403.628173828125   7289.590332031250   3912.723144531250   1178463.375000000
2007-08-18/22:21:21.783   26442214.00000000   28777682.00000000   39057336.00000000   56878892.00000000   88048760.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   69111664.00000000   25555252.00000000   10967111.00000000   4948565.000000000   2395381.500000000   1161031.375000000   596489.3125000000   324806.0937500000   168310.6718750000   101428.4062500000   43377.70703125000   40473.17187500000   23992.22265625000   8459.403320312500   17957.95312500000   0.000000000000000   10210.88964843750   10934.38867187500   15650.90429687500   1112989.250000000
2007-08-18/22:21:24.784   27373196.00000000   29709450.00000000   39057336.00000000   56878888.00000000   86155168.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   80743632.00000000   31847610.00000000   13896516.00000000   5691344.500000000   2773720.000000000   1225541.875000000   596489.2500000000   341901.7187500000   186027.9062500000   110649.2578125000   67476.58593750000   35414.00781250000   18660.60742187500   42297.12890625000   17957.95117187500   9561.041015625000   6807.257812500000   14579.18750000000   27389.09960937500   1374889.000000000
2007-08-18/22:21:27.784   27838768.00000000   29709450.00000000   39991932.00000000   59697136.00000000   88048752.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   84628224.00000000   33785636.00000000   14140725.00000000   6186603.500000000   2773720.000000000   1290053.500000000   729053.0000000000   341901.7187500000   194886.5468750000   129091.0390625000   77116.16406250000   40473.16796875000   13328.99902343750   36657.49609375000   5985.978515625000   19122.09570312500   6807.257812500000   18223.98828125000   3912.723144531250   1243938.125000000
2007-08-18/22:21:30.785   25976804.00000000   27846126.00000000   37188792.00000000   54062616.00000000   80479728.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   71048056.00000000   29910486.00000000   13408141.00000000   5691345.000000000   2773720.250000000   1354566.125000000   596489.3125000000   358997.5000000000   221462.6093750000   110649.2656250000   62656.80468750000   40473.17187500000   18660.60937500000   5639.601074218750   5985.979003906250   0.000000000000000   0.000000000000000   3644.794677734375   11738.17578125000   1112989.250000000
2007-08-18/22:21:33.786   23650562.00000000   25052762.00000000   32521238.00000000   46562192.00000000   72924872.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   50761020.00000000   20721446.00000000   9015307.000000000   4205913.500000000   1827934.875000000   773987.1875000000   364511.9375000000   162400.2343750000   124017.8125000000   73765.90625000000   38557.94140625000   17706.97460937500   15994.80273437500   11279.20703125000   11971.96191406250   9561.041015625000   30632.70898437500   21868.79101562500   11738.17480468750   1047515.437500000
2007-08-18/22:21:36.787   24115704.00000000   25983668.00000000   33454316.00000000   48435988.00000000   72924872.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   52688836.00000000   20721448.00000000   8771396.000000000   3834637.000000000   1512718.875000000   741735.0625000000   298234.9062500000   162400.2500000000   79725.38281250000   73765.91406250000   31328.30859375000   17706.97656250000   10663.19824218750   5639.601074218750   8978.970703125000   9561.041992187500   6807.258300781250   10934.38867187500   15650.90429687500   1047515.562500000
2007-08-18/22:21:39.788   24115702.00000000   26449200.00000000   34387604.00000000   49373208.00000000   74812256.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   54617544.00000000   20721446.00000000   8771395.000000000   3958392.000000000   1764889.750000000   709483.1250000000   381081.3750000000   188042.8906250000   66437.72656250000   55324.32812500000   36148.06250000000   27825.27148437500   15994.80273437500   2819.799804687500   8978.969726562500   12748.05761718750   6807.257812500000   0.000000000000000   7825.448242187500   1014778.750000000
2007-08-18/22:21:42.789   29701606.00000000   33438710.00000000   45604112.00000000   67222144.00000000   101328808.0000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   65241596.00000000   28942262.00000000   13163974.00000000   6434255.000000000   3025964.500000000   1548109.250000000   795336.3750000000   495765.6250000000   265756.3437500000   165974.7968750000   115674.6796875000   80946.63281250000   26658.03125000000   19738.62695312500   11971.96289062500   3187.012451171875   10210.88964843750   18223.99023437500   3912.723388671875   1047515.562500000
2007-08-18/22:21:45.790   31565304.00000000   37171444.00000000   53099244.00000000   78536088.00000000   118467472.0000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   65241592.00000000   26522686.00000000   11455203.00000000   5443737.000000000   2773720.000000000   1290053.500000000   729053.0000000000   358997.4687500000   239180.0312500000   138311.9531250000   86755.76562500000   65769.04687500000   23992.22070312500   16918.81835937500   11971.96191406250   12748.05761718750   20421.79101562500   7289.590332031250   15650.90332031250   1178463.375000000
2007-08-18/22:21:48.791   31565304.00000000   37171444.00000000   53099244.00000000   78536088.00000000   118467472.0000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   53653076.00000000   21204574.00000000   9747127.000000000   4701000.000000000   2269275.750000000   1032012.812500000   563348.8750000000   273519.4062500000   194886.5468750000   138311.9531250000   67476.58593750000   45532.33593750000   26658.02929687500   25378.24414062500   8978.969726562500   9561.041015625000   0.000000000000000   3644.794433593750   7825.448242187500   1178463.375000000
2007-08-18/22:21:51.791   31565308.00000000   36237936.00000000   51224152.00000000   74761240.00000000   112746528.0000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   47870996.00000000   20238378.00000000   9503174.000000000   4205914.000000000   2143174.000000000   999758.8750000000   397650.8750000000   273519.4375000000   132876.3593750000   82986.72656250000   36148.06640625000   27825.27343750000   2665.797607421875   11279.20800781250   8978.970703125000   0.000000000000000   6807.258300781250   18223.99023437500   3912.723388671875   1112989.250000000
2007-08-18/22:21:54.792   29701602.00000000   34371564.00000000   47476580.00000000   67222136.00000000   101328800.0000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   107201176.0000000   42096996.00000000   18306654.00000000   8283614.500000000   3958392.000000000   1890980.750000000   870745.0625000000   430789.9687500000   196590.4687500000   132876.3437500000   46103.56640625000   48197.47265625000   20236.54687500000   10663.19726562500   8459.403320312500   8978.969726562500   0.000000000000000   13614.52148437500   29158.40039062500   7825.448242187500   1112989.250000000
2007-08-18/22:21:57.793   29701606.00000000   34371568.00000000   48413148.00000000   69105592.00000000   105131136.0000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   45945432.00000000   19272404.00000000   8771396.000000000   3958392.500000000   1764889.875000000   935251.5000000000   447359.6562500000   170947.7812500000   97442.31250000000   64545.11328125000   31328.30859375000   17706.97656250000   13329.00000000000   14099.01269531250   11971.96289062500   3187.012451171875   3403.628417968750   10934.38867187500   11738.17578125000   1178463.500000000
2007-08-18/22:22:00.794   30633346.00000000   34371564.00000000   48413144.00000000   69105592.00000000   105131128.0000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   63307912.00000000   24104518.00000000   10235078.00000000   4948564.500000000   2395381.250000000   1161031.250000000   596489.2500000000   324806.0625000000   203745.2187500000   92207.54687500000   48197.47265625000   45532.33593750000   29323.83789062500   8459.403320312500   14964.95605468750   9561.041015625000   6807.257812500000   29158.40039062500   7825.448242187500   1112989.250000000
2007-08-18/22:22:03.795   29701606.00000000   33438710.00000000   46540240.00000000   67222144.00000000   101328808.0000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   69111664.00000000   26522688.00000000   11211150.00000000   4948565.000000000   2395381.500000000   1225542.000000000   596489.3125000000   341901.7500000000   194886.5625000000   110649.2656250000   77116.17187500000   50591.51171875000   34655.46484375000   11279.20800781250   2992.988769531250   3187.012451171875   6807.258300781250   7289.590820312500   11738.17578125000   1178463.500000000
2007-08-18/22:22:06.796   29701602.00000000   32506068.00000000   44668200.00000000   63457876.00000000   97530048.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   92408352.00000000   35724568.00000000   14629187.00000000   5938967.000000000   2773720.000000000   1290053.500000000   563348.8750000000   393189.1250000000   221462.5937500000   110649.2578125000   86755.76562500000   55650.67968750000   18660.60742187500   11279.20703125000   5985.978515625000   28683.16210937500   10210.88867187500   3644.794433593750   11738.17480468750   1374889.000000000
2007-08-18/22:22:09.797   25046144.00000000   27380428.00000000   35321116.00000000   52186192.00000000   80479720.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   72985352.00000000   30394680.00000000   13408140.00000000   5691344.500000000   2647603.500000000   1354566.000000000   695911.6875000000   324806.0625000000   168310.6562500000   82986.71875000000   86755.76562500000   25295.69531250000   13328.99902343750   22558.43359375000   5985.978515625000   3187.012207031250   6807.257812500000   7289.590332031250   7825.448242187500   1243938.125000000
2007-08-18/22:22:12.798   25046146.00000000   26914788.00000000   35321120.00000000   49373212.00000000   74812264.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   88516472.00000000   35724572.00000000   14629188.00000000   6186604.000000000   2773720.250000000   1290053.625000000   563348.9375000000   358997.5000000000   186027.9218750000   82986.72656250000   38557.94531250000   55650.68750000000   15994.80371093750   14099.01269531250   35915.95312500000   3187.012451171875   6807.258300781250   7289.590820312500   7825.448730468750   1178463.500000000
2007-08-18/22:22:15.798   24580896.00000000   25518186.00000000   33454312.00000000   47498980.00000000   72924872.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   71048056.00000000   27006488.00000000   11455203.00000000   4948564.500000000   2017075.375000000   902998.1250000000   463929.3437500000   188042.8906250000   132876.3437500000   55324.32812500000   26508.55468750000   10118.26464843750   15994.80273437500   11279.20703125000   2992.988525390625   6374.025878906250   6807.257812500000   0.000000000000000   7825.448242187500   1112989.250000000
2007-08-18/22:22:18.799   26907680.00000000   29243540.00000000   39991936.00000000   56878892.00000000   84262472.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   55582244.00000000   20721448.00000000   9015308.000000000   3958392.500000000   1764889.875000000   806239.6250000000   397650.8750000000   205138.0781250000   97442.31250000000   59934.72265625000   38557.94531250000   27825.27343750000   21326.41406250000   0.000000000000000   0.000000000000000   3187.012451171875   6807.258300781250   10934.38867187500   27389.10156250000   1243938.250000000
2007-08-18/22:22:21.800   25976802.00000000   27846124.00000000   37188788.00000000   53124296.00000000   80479720.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   65241592.00000000   25555250.00000000   10723085.00000000   4453449.500000000   2143173.750000000   902998.1250000000   414220.3750000000   222233.3125000000   106300.7890625000   55324.32812500000   31328.30664062500   15177.40332031250   2665.797363281250   5639.600585937500   2992.988525390625   3187.012207031250   6807.257812500000   3644.794433593750   3912.723144531250   1178463.375000000
2007-08-18/22:22:24.801   25976804.00000000   27846126.00000000   36254848.00000000   53124300.00000000   80479728.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   55582244.00000000   21204576.00000000   9015308.000000000   3958392.500000000   1764889.875000000   741735.0625000000   331373.3125000000   162400.2500000000   97442.31250000000   55324.33203125000   36148.06640625000   22766.12304687500   21326.41406250000   11279.20800781250   2992.988769531250   6374.026367187500   3403.628417968750   10934.38867187500   15650.90429687500   1309413.375000000
2007-08-18/22:22:27.802   24580896.00000000   25983666.00000000   34387604.00000000   49373208.00000000   74812256.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   48834108.00000000   19272402.00000000   8039745.500000000   3587136.750000000   1575760.125000000   677231.4375000000   265096.7187500000   119662.7890625000   70866.93750000000   34577.63281250000   31328.30664062500   7588.696777343750   13328.99902343750   8459.403320312500   2992.988525390625   35057.21484375000   23825.42968750000   3644.794433593750   3912.723144531250   982042.1875000000
2007-08-18/22:22:30.803   24115702.00000000   25052762.00000000   31588380.00000000   46562192.00000000   71038368.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   58477676.00000000   21687758.00000000   9259233.000000000   3958392.000000000   1638802.500000000   773987.1875000000   281665.7812500000   153852.7031250000   57579.30859375000   59934.71484375000   19278.93554687500   12647.83300781250   29323.83789062500   31017.86718750000   11971.96191406250   6374.025878906250   6807.257812500000   0.000000000000000   15650.90332031250   1047515.437500000
2007-08-18/22:22:33.804   25976804.00000000   27380430.00000000   36254848.00000000   50310656.00000000   74812264.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   74923568.00000000   27006490.00000000   10235079.00000000   4453450.000000000   1890980.875000000   870745.1250000000   364511.9687500000   205138.0781250000   106300.7968750000   50713.94921875000   48197.47656250000   32884.42968750000   5331.596679687500   5639.601074218750   2992.988769531250   9561.041992187500   23825.43164062500   0.000000000000000   11738.17578125000   1243938.250000000
2007-08-18/22:22:36.805   25976802.00000000   27846124.00000000   36254844.00000000   51248312.00000000   74812256.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   78802696.00000000   26522686.00000000   10235078.00000000   4205913.500000000   1827934.875000000   773987.1875000000   331373.3125000000   239328.6093750000   159452.0468750000   82986.71875000000   38557.94140625000   35414.00781250000   0.000000000000000   14099.01171875000   5985.978515625000   9561.041015625000   10210.88867187500   7289.590332031250   7825.448242187500   1112989.250000000
2007-08-18/22:22:39.805   27373198.00000000   28777682.00000000   38122956.00000000   55001156.00000000   80479728.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   98253048.00000000   32816514.00000000   11699271.00000000   4701000.000000000   2017075.625000000   967505.0625000000   447359.6562500000   196590.4843750000   124017.8203125000   92207.55468750000   38557.94531250000   27825.27343750000   18660.60937500000   14099.01269531250   2992.988769531250   9561.041992187500   13614.52246093750   7289.590820312500   7825.448730468750   1178463.500000000
2007-08-18/22:22:42.806   26442212.00000000   28311874.00000000   36254844.00000000   52186192.00000000   76700528.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   111922728.0000000   40575852.00000000   14629187.00000000   5443737.000000000   2269275.750000000   1032012.812500000   497068.9687500000   213685.6718750000   159452.0468750000   82986.71875000000   72296.37500000000   45532.33593750000   13328.99902343750   14099.01171875000   8978.969726562500   3187.012207031250   10210.88867187500   3644.794433593750   11738.17480468750   1374889.000000000
2007-08-18/22:22:45.807   25976804.00000000   27380430.00000000   35321120.00000000   51248316.00000000   76700528.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   80743640.00000000   29910486.00000000   12431559.00000000   5443737.500000000   2647603.750000000   1096521.625000000   563348.9375000000   307710.4687500000   115159.3046875000   101428.4062500000   43377.70703125000   25295.69726562500   29323.83984375000   19738.62695312500   14964.95703125000   9561.041992187500   0.000000000000000   7289.590820312500   7825.448730468750   1047515.562500000
2007-08-18/22:22:48.808   25046144.00000000   26449200.00000000   35321116.00000000   50310652.00000000   76700528.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   63307912.00000000   24588038.00000000   10235078.00000000   4701000.000000000   2017075.375000000   935251.4375000000   430789.9687500000   247876.2812500000   115159.2968750000   82986.71875000000   38557.94140625000   22766.12109375000   15994.80273437500   14099.01171875000   5985.978515625000   28683.16210937500   6807.257812500000   3644.794433593750   11738.17480468750   1112989.250000000
2007-08-18/22:22:51.809   26907678.00000000   29243538.00000000   38122952.00000000   53124296.00000000   80479720.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   65241592.00000000   24588038.00000000   10479074.00000000   4453449.500000000   1827934.875000000   806239.5625000000   381081.3750000000   162400.2343750000   88583.82812500000   59934.71484375000   53017.24218750000   30354.84765625000   13328.99902343750   11279.20703125000   0.000000000000000   0.000000000000000   6807.257812500000   7289.590332031250   15650.90332031250   1243938.125000000
2007-08-18/22:22:54.810   27373198.00000000   29709452.00000000   38122956.00000000   55939912.00000000   82370656.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   78802704.00000000   30394684.00000000   12431559.00000000   5443737.500000000   2395381.500000000   1096521.625000000   513638.9062500000   290614.9062500000   150593.4843750000   73765.91406250000   62656.80468750000   45532.33984375000   23992.22265625000   5639.601074218750   2992.988769531250   9561.041992187500   6807.258300781250   3644.794677734375   3912.723388671875   1112989.250000000
2007-08-18/22:22:57.811   27373196.00000000   29243538.00000000   39991932.00000000   57818084.00000000   88048752.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   94355672.00000000   33785636.00000000   13163973.00000000   5691344.500000000   2395381.250000000   1096521.625000000   563348.8750000000   307710.4375000000   194886.5468750000   138311.9531250000   86755.76562500000   60709.86328125000   29323.83789062500   28198.05468750000   5985.978515625000   9561.041015625000   13614.52148437500   3644.794433593750   7825.448242187500   1112989.250000000
2007-08-18/22:23:00.812   26907680.00000000   29243540.00000000   39057336.00000000   55001156.00000000   84262472.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   96303904.00000000   34754992.00000000   13652322.00000000   5691345.000000000   2395381.500000000   1096521.625000000   563348.9375000000   324806.0937500000   168310.6718750000   119870.1484375000   72296.37500000000   50591.51171875000   18660.60937500000   39477.31640625000   17957.95312500000   12748.05859375000   17018.15820312500   7289.590820312500   0.000000000000000   1243938.250000000
2007-08-18/22:23:03.812   26442212.00000000   28777678.00000000   37188788.00000000   53124296.00000000   80479720.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   84628224.00000000   33785636.00000000   13896516.00000000   6186603.500000000   2773720.000000000   1290053.500000000   596489.2500000000   273519.4062500000   150593.4687500000   147532.8750000000   57837.01953125000   40473.16796875000   26658.02929687500   5639.600585937500   17957.95117187500   9561.041015625000   6807.257812500000   21868.79101562500   0.000000000000000   1178463.375000000
2007-08-18/22:23:06.813   25511448.00000000   26449202.00000000   34387608.00000000   50310656.00000000   76700528.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   61375144.00000000   23137648.00000000   10235079.00000000   4453450.000000000   2143174.000000000   935251.5000000000   463929.3750000000   256424.0000000000   141734.9062500000   82986.72656250000   48197.47656250000   27825.27343750000   21326.41406250000   14099.01269531250   17957.95312500000   15935.07714843750   10210.88964843750   18223.99023437500   3912.723388671875   1112989.250000000
2007-08-18/22:23:09.814   27373196.00000000   30641440.00000000   40926752.00000000   57818084.00000000   88048752.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   69111656.00000000   26522686.00000000   11211149.00000000   4948564.500000000   2395381.250000000   1032012.812500000   480499.1250000000   247876.2812500000   177169.2656250000   73765.90625000000   43377.70703125000   35414.00781250000   10663.19726562500   5639.600585937500   5985.978515625000   6374.025878906250   13614.52148437500   18223.98828125000   11738.17480468750   1309413.250000000
2007-08-18/22:23:12.815   28304396.00000000   31573644.00000000   41861784.00000000   59697136.00000000   88048752.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   76862672.00000000   28458232.00000000   11943352.00000000   5196143.500000000   2269275.750000000   999758.8125000000   513638.8437500000   247876.2812500000   124017.8125000000   73765.90625000000   43377.70703125000   30354.84765625000   15994.80273437500   11279.20703125000   11971.96191406250   9561.041015625000   3403.628173828125   10934.38769531250   7825.448242187500   1243938.125000000
2007-08-18/22:23:15.816   29235816.00000000   31573648.00000000   39991936.00000000   58757504.00000000   89943240.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   117794960.0000000   46404868.00000000   19027896.00000000   7920462.000000000   3530496.750000000   1612625.375000000   729053.0625000000   393189.1562500000   248038.7968750000   147532.8906250000   67476.58593750000   60709.86718750000   23992.22265625000   25378.24609375000   11971.96289062500   15935.07714843750   6807.258300781250   18223.99023437500   3912.723388671875   1309413.375000000
2007-08-18/22:23:18.817   27373196.00000000   29709450.00000000   39991932.00000000   57818084.00000000   88048752.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   104105976.0000000   39605144.00000000   15606280.00000000   6681919.500000000   3025964.250000000   1419079.375000000   762194.5000000000   393189.1250000000   283473.9062500000   138311.9531250000   96395.38281250000   70828.23437500000   47984.53906250000   22558.43359375000   5985.978515625000   12748.05761718750   3403.628173828125   14579.18750000000   15650.90332031250   1112989.250000000
2007-08-18/22:23:21.818   29235816.00000000   31573648.00000000   41861788.00000000   59697140.00000000   89943240.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   42517952.00000000   15361986.00000000   6681920.000000000   2899840.500000000   1419079.500000000   695911.7500000000   427381.0625000000   230321.3281250000   138311.9531250000   86755.77343750000   65769.05468750000   23992.22265625000   16918.81835937500   5985.979003906250   3187.012451171875   30632.71093750000   0.000000000000000   7825.448730468750   1440365.250000000
2007-08-18/22:23:24.818   27373196.00000000   28311874.00000000   38122952.00000000   55001152.00000000   82370648.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   84628224.00000000   31847610.00000000   13652321.00000000   6186603.500000000   2647603.500000000   1290053.500000000   563348.8750000000   324806.0625000000   168310.6562500000   129091.0390625000   57837.01953125000   22766.12109375000   18660.60742187500   8459.403320312500   11971.96191406250   12748.05761718750   3403.628173828125   14579.18750000000   11738.17480468750   1374889.000000000
2007-08-18/22:23:27.819   26907680.00000000   28311876.00000000   37188792.00000000   54062616.00000000   80479728.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   78802704.00000000   28458234.00000000   12187449.00000000   5443737.500000000   2269275.750000000   1032012.937500000   596489.3125000000   264971.6875000000   168310.6718750000   92207.55468750000   67476.58593750000   40473.17187500000   21326.41406250000   16918.81835937500   5985.979003906250   9561.041992187500   3403.628417968750   14579.18847656250   15650.90429687500   1309413.375000000
2007-08-18/22:23:30.820   27838768.00000000   28777678.00000000   37188788.00000000   53124296.00000000   80479720.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   108012512.0000000   37664404.00000000   14384949.00000000   6186603.500000000   2773720.000000000   1290053.500000000   695911.6875000000   410285.0625000000   212603.8906250000   110649.2578125000   96395.38281250000   45532.33593750000   29323.83789062500   2819.799804687500   11971.96191406250   15935.07617187500   3403.628173828125   10934.38769531250   11738.17480468750   1440365.125000000
2007-08-18/22:23:33.821   28304396.00000000   29709450.00000000   39057336.00000000   56878888.00000000   86155168.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   117794952.0000000   41546788.00000000   16094911.00000000   6681919.500000000   3152091.750000000   1548109.125000000   729053.0000000000   444477.0937500000   274615.0937500000   212079.8593750000   115674.6640625000   65769.04687500000   39987.08984375000   19738.62500000000   35915.95312500000   12748.05761718750   10210.88867187500   3644.794433593750   7825.448242187500   1505841.625000000
2007-08-18/22:23:36.822   28770080.00000000   31573648.00000000   41861788.00000000   59697140.00000000   89943240.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   90461960.00000000   32816514.00000000   13408141.00000000   5691345.000000000   2773720.250000000   1225542.000000000   695911.7500000000   341901.7500000000   221462.6093750000   156753.8437500000   77116.17187500000   27825.27343750000   37321.27734375000   8459.403320312500   5985.979003906250   9561.041992187500   0.000000000000000   21868.79296875000   15650.90429687500   1309413.375000000
2007-08-18/22:23:39.823   27838768.00000000   29709450.00000000   39057336.00000000   56878888.00000000   84262464.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   92408352.00000000   35724568.00000000   14384949.00000000   6434254.500000000   3025964.250000000   1419079.375000000   695911.6875000000   358997.4687500000   239180.0312500000   147532.8750000000   53017.24218750000   91065.03906250000   21326.41406250000   8459.403320312500   17957.95117187500   35057.21484375000   20421.79101562500   14579.18750000000   23476.36523437500   1374889.000000000
2007-08-18/22:23:42.824   26442214.00000000   28311876.00000000   37188792.00000000   53124300.00000000   78589688.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   78802704.00000000   31847612.00000000   14140727.00000000   6186604.000000000   2899840.500000000   1354566.125000000   729053.0625000000   393189.1562500000   186027.9218750000   129091.0468750000   67476.58593750000   25295.69726562500   13329.00000000000   8459.403320312500   2992.988769531250   3187.012451171875   3403.628417968750   0.000000000000000   3912.723388671875   1178463.500000000
2007-08-18/22:23:45.825   25046144.00000000   26914786.00000000   35321116.00000000   50310652.00000000   76700528.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   69111656.00000000   27006488.00000000   11455203.00000000   5443737.000000000   2647603.500000000   1161031.250000000   563348.8750000000   307710.4375000000   194886.5468750000   92207.54687500000   57837.01953125000   35414.00781250000   23992.22070312500   19738.62500000000   11971.96191406250   6374.025878906250   6807.257812500000   10934.38769531250   0.000000000000000   1112989.250000000
2007-08-18/22:23:48.825   26907680.00000000   28311876.00000000   38122956.00000000   53124300.00000000   80479728.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   90461960.00000000   33785640.00000000   14384950.00000000   6186604.000000000   3025964.500000000   1548109.250000000   695911.7500000000   427381.0625000000   221462.6093750000   138311.9531250000   67476.58593750000   37943.58984375000   15994.80371093750   16918.81835937500   5985.979003906250   22309.11914062500   13614.52246093750   7289.590820312500   35214.57421875000   1243938.250000000
2007-08-18/22:23:51.826   28304396.00000000   29709450.00000000   38122952.00000000   55001152.00000000   82370648.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   109967160.0000000   40575852.00000000   16583600.00000000   7177293.000000000   3404358.000000000   1612625.250000000   861620.5625000000   478669.3750000000   283473.9062500000   129091.0390625000   62656.79687500000   55650.67968750000   29323.83789062500   8459.403320312500   11971.96191406250   6374.025878906250   13614.52148437500   0.000000000000000   15650.90332031250   1243938.125000000
2007-08-18/22:23:54.827   28304396.00000000   30641440.00000000   39991932.00000000   57818084.00000000   88048752.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   100203104.0000000   37664404.00000000   16094911.00000000   7177293.000000000   3278223.000000000   1483593.750000000   729053.0000000000   341901.7187500000   283473.9062500000   129091.0390625000   57837.01953125000   30354.84765625000   29323.83789062500   8459.403320312500   14964.95605468750   28683.16210937500   6807.257812500000   3644.794433593750   19563.63281250000   1374889.000000000
2007-08-18/22:23:57.828   27838772.00000000   30641442.00000000   40926752.00000000   58757504.00000000   88048760.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   72985360.00000000   28942262.00000000   12675683.00000000   5691345.000000000   2773720.250000000   1290053.625000000   563348.9375000000   324806.0937500000   168310.6718750000   110649.2656250000   72296.37500000000   30354.85156250000   31989.65234375000   11279.20800781250   8978.970703125000   9561.041992187500   10210.88964843750   7289.590820312500   3912.723388671875   1309413.375000000
2007-08-18/22:24:00.829   26907678.00000000   29709450.00000000   39057336.00000000   55939908.00000000   84262464.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   65241592.00000000   26522686.00000000   12187448.00000000   5443737.000000000   2521490.500000000   1290053.500000000   695911.6875000000   410285.0625000000   212603.8906250000   119870.1406250000   62656.79687500000   40473.16796875000   10663.19726562500   22558.43359375000   0.000000000000000   9561.041015625000   6807.257812500000   10934.38769531250   0.000000000000000   1178463.375000000
2007-08-18/22:24:03.830   28770080.00000000   30641442.00000000   40926752.00000000   59697140.00000000   88048760.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   84628232.00000000   32816514.00000000   14384950.00000000   6681920.000000000   3152092.000000000   1548109.250000000   828478.3750000000   376093.3125000000   248038.7968750000   147532.8906250000   96395.39062500000   37943.58984375000   18660.60937500000   22558.43554687500   20950.94921875000   6374.026367187500   6807.258300781250   7289.590820312500   11738.17578125000   1178463.500000000
2007-08-18/22:24:06.831   30633346.00000000   34371564.00000000   44668200.00000000   65339564.00000000   97530048.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   117794952.0000000   47377160.00000000   19516924.00000000   8663759.000000000   3908934.250000000   1935220.500000000   927905.8125000000   547054.6875000000   301191.5937500000   184416.7656250000   125314.3359375000   70828.23437500000   53316.17968750000   39477.31250000000   23943.94531250000   12748.05761718750   0.000000000000000   18223.98828125000   7825.448242187500   1374889.000000000
2007-08-18/22:24:09.832   31565308.00000000   34371568.00000000   46540240.00000000   67222144.00000000   101328808.0000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   111922736.0000000   48349684.00000000   22452296.00000000   11142355.00000000   5549211.500000000   2838612.000000000   1391929.500000000   786411.1250000000   425217.0625000000   267406.5312500000   125314.3437500000   80946.63281250000   34655.46484375000   19738.62695312500   26936.94726562500   15935.07714843750   3403.628417968750   0.000000000000000   3912.723388671875   1243938.250000000
2007-08-18/22:24:12.832   31565304.00000000   34371564.00000000   46540236.00000000   67222136.00000000   99428976.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   96303896.00000000   40575852.00000000   18538922.00000000   8911554.000000000   4539736.500000000   2193313.500000000   1193056.375000000   718022.2500000000   354344.9687500000   230522.0000000000   106035.0156250000   65769.04687500000   31989.64843750000   25378.24414062500   14964.95605468750   6374.025878906250   10210.88867187500   7289.590332031250   3912.723144531250   1309413.250000000
2007-08-18/22:24:15.833   29701602.00000000   32506068.00000000   43732512.00000000   61577064.00000000   93734856.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   100203104.0000000   43489340.00000000   19516924.00000000   9407187.000000000   4539736.500000000   2451421.500000000   1193056.375000000   718022.2500000000   407498.9375000000   239743.1093750000   144593.7187500000   91065.03906250000   58647.82421875000   22558.43359375000   20950.94726562500   6374.025878906250   17018.15625000000   0.000000000000000   46952.79687500000   1440365.125000000
2007-08-18/22:24:18.834   29701606.00000000   33438710.00000000   46540240.00000000   65339572.00000000   99428984.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   102154088.0000000   42517952.00000000   19027896.00000000   8663760.000000000   4539737.000000000   2322366.000000000   1126767.375000000   683828.3125000000   407498.9687500000   212079.8750000000   125314.3437500000   80946.63281250000   58647.82812500000   19738.62695312500   2992.988769531250   19122.09765625000   6807.258300781250   7289.590820312500   7825.448730468750   1309413.375000000
2007-08-18/22:24:21.835   30633346.00000000   36237932.00000000   50286928.00000000   72875136.00000000   108937032.0000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   86571888.00000000   35724568.00000000   15606280.00000000   7177293.000000000   3278223.000000000   1677142.500000000   861620.5625000000   512861.9062500000   265756.3125000000   202858.8125000000   96395.38281250000   80946.63281250000   26658.02929687500   19738.62500000000   5985.978515625000   9561.041015625000   3403.628173828125   3644.794433593750   15650.90332031250   1374889.000000000
2007-08-18/22:24:24.836   31565308.00000000   35304644.00000000   49349928.00000000   70989928.00000000   108937040.0000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   76862680.00000000   30878936.00000000   13896517.00000000   6681920.000000000   3404358.250000000   1806179.750000000   994192.0625000000   649634.5625000000   336627.1250000000   230522.0156250000   115674.6796875000   65769.05468750000   42652.90625000000   14099.01269531250   17957.95312500000   19122.09765625000   20421.79296875000   10934.38867187500   3912.723388671875   1243938.250000000
2007-08-18/22:24:27.837   32497482.00000000   37171444.00000000   51224148.00000000   74761240.00000000   112746520.0000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   96303896.00000000   38634660.00000000   17072344.00000000   7672724.500000000   3782784.750000000   1806179.625000000   1027335.437500000   718022.2500000000   389780.8750000000   258185.3437500000   154233.4531250000   91065.03906250000   58647.82421875000   45116.94921875000   8978.969726562500   6374.025878906250   3403.628173828125   18223.98828125000   0.000000000000000   1309413.250000000
2007-08-18/22:24:30.838   32497484.00000000   37171444.00000000   51224152.00000000   74761240.00000000   114652616.0000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   98253048.00000000   37664408.00000000   16583601.00000000   7425002.000000000   3656639.000000000   1806179.750000000   1060479.250000000   615441.0000000000   389780.9062500000   239743.1250000000   154233.4531250000   70828.24218750000   39987.08984375000   28198.05664062500   32922.94921875000   3187.012451171875   13614.52246093750   10934.38867187500   11738.17578125000   1374889.125000000
2007-08-18/22:24:33.839   32497482.00000000   35304640.00000000   48413144.00000000   70989920.00000000   107033632.0000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   102154080.0000000   38634660.00000000   16094911.00000000   7177293.000000000   3404358.000000000   1612625.250000000   894763.0625000000   529958.2500000000   301191.5937500000   258185.3437500000   106035.0156250000   55650.67968750000   23992.22070312500   22558.43359375000   11971.96191406250   12748.05761718750   13614.52148437500   3644.794433593750   11738.17480468750   1374889.000000000
2007-08-18/22:24:36.839   30633346.00000000   33438708.00000000   46540236.00000000   67222136.00000000   101328800.0000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   78802696.00000000   29910484.00000000   13408140.00000000   6434254.500000000   3278223.000000000   1548109.125000000   861620.5625000000   512861.9062500000   301191.5937500000   119870.1406250000   106035.0156250000   65769.04687500000   53316.17968750000   31017.86718750000   8978.969726562500   12748.05761718750   6807.257812500000   10934.38769531250   7825.448242187500   1309413.250000000
2007-08-18/22:24:39.840   30633348.00000000   34371568.00000000   47476584.00000000   69105592.00000000   105131136.0000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   67176176.00000000   26522688.00000000   11943353.00000000   5691345.000000000   2773720.250000000   1290053.625000000   729053.0625000000   341901.7500000000   283473.9375000000   156753.8437500000   67476.58593750000   45532.33984375000   23992.22265625000   14099.01269531250   2992.988769531250   15935.07714843750   6807.258300781250   0.000000000000000   35214.57421875000   1440365.250000000
2007-08-18/22:24:42.841   31565304.00000000   35304640.00000000   48413144.00000000   69105592.00000000   107033632.0000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   106058784.0000000   41546788.00000000   17561148.00000000   8415979.000000000   3782784.750000000   2064265.250000000   1126767.250000000   786411.0625000000   354344.9687500000   248964.2187500000   163873.1875000000   101183.4687500000   26658.02929687500   33837.67968750000   20950.94726562500   25496.13867187500   20421.79101562500   0.000000000000000   19563.63281250000   1309413.250000000
2007-08-18/22:24:45.842   31565308.00000000   35304644.00000000   47476584.00000000   69105592.00000000   105131136.0000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   96303904.00000000   39605148.00000000   17561148.00000000   8168214.000000000   4035087.750000000   2064265.375000000   994192.0625000000   615441.0000000000   372062.9062500000   221300.9375000000   163873.2031250000   111301.9296875000   29323.83984375000   36657.50000000000   11971.96289062500   6374.026367187500   20421.79296875000   0.000000000000000   7825.448730468750   1309413.375000000
2007-08-18/22:24:48.843   29235814.00000000   32506068.00000000   42797040.00000000   61577064.00000000   91838600.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   72985352.00000000   31847610.00000000   15117705.00000000   7672724.500000000   3656638.750000000   1741660.625000000   828478.3125000000   444477.0937500000   318909.3125000000   147532.8750000000   77116.16406250000   50591.50390625000   26658.02929687500   22558.43359375000   0.000000000000000   3187.012207031250   40843.64062500000   10934.38769531250   0.000000000000000   1178463.375000000
2007-08-18/22:24:51.844   26442214.00000000   28777682.00000000   38122956.00000000   54062616.00000000   82370656.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   69111664.00000000   28942262.00000000   13652322.00000000   6434255.000000000   3278223.250000000   1548109.250000000   795336.3750000000   427381.0625000000   212603.9062500000   138311.9531250000   62656.80468750000   30354.85156250000   5331.596679687500   5639.601074218750   8978.970703125000   15935.07714843750   3403.628417968750   7289.590820312500   11738.17578125000   1243938.250000000
2007-08-18/22:24:54.845   27373196.00000000   29709450.00000000   39991932.00000000   57818084.00000000   86155168.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   78802696.00000000   32816510.00000000   15117705.00000000   7425001.500000000   3656638.750000000   1935220.500000000   927905.8125000000   615440.9375000000   407498.9375000000   248964.2187500000   144593.7187500000   70828.23437500000   47984.53906250000   22558.43359375000   2992.988525390625   15935.07617187500   13614.52148437500   3644.794433593750   3912.723144531250   1178463.375000000
2007-08-18/22:24:57.845   31565304.00000000   35304640.00000000   48413144.00000000   70989920.00000000   108937032.0000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   104105976.0000000   43489340.00000000   18538922.00000000   8663759.000000000   4539736.500000000   2451421.500000000   1391929.375000000   820605.8125000000   513808.5937500000   295070.0312500000   212072.1406250000   91065.03906250000   47984.53906250000   39477.31250000000   20950.94726562500   12748.05761718750   0.000000000000000   7289.590332031250   3912.723144531250   1243938.125000000
2007-08-18/22:25:00.846   32497484.00000000   37171444.00000000   51224152.00000000   74761240.00000000   112746528.0000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   92408360.00000000   36694376.00000000   16094913.00000000   7672725.000000000   3782785.000000000   2064265.375000000   1060479.250000000   718022.3125000000   372062.9062500000   295070.0625000000   183152.7343750000   91065.04687500000   39987.08984375000   16918.81835937500   14964.95703125000   6374.026367187500   10210.88964843750   14579.18847656250   15650.90429687500   1309413.375000000
2007-08-18/22:25:03.847   30633346.00000000   34371564.00000000   47476580.00000000   67222136.00000000   101328800.0000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   86571888.00000000   35724568.00000000   15606280.00000000   7672724.500000000   3908934.250000000   1999742.375000000   1060479.125000000   683828.2500000000   407498.9375000000   248964.2187500000   134954.0156250000   121420.3828125000   53316.17968750000   14099.01171875000   17957.95117187500   6374.025878906250   6807.257812500000   14579.18750000000   3912.723144531250   1309413.250000000
2007-08-18/22:25:06.848   30633348.00000000   34371568.00000000   46540240.00000000   67222144.00000000   103229528.0000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   106058792.0000000   44460956.00000000   20006012.00000000   9655025.000000000   4539737.000000000   2451421.750000000   1193056.500000000   786411.1250000000   496090.1875000000   276627.6875000000   221712.0000000000   101183.4765625000   63979.47656250000   28198.05664062500   11971.96289062500   12748.05859375000   6807.258300781250   0.000000000000000   11738.17578125000   1309413.375000000
2007-08-18/22:25:09.849   26442212.00000000   28777678.00000000   39991932.00000000   58757500.00000000   88048752.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   67176176.00000000   28458232.00000000   13652321.00000000   6681919.500000000   3152091.750000000   1741660.625000000   994192.0000000000   547054.6875000000   336627.0937500000   156753.8281250000   134954.0156250000   60709.86328125000   74642.78125000000   22558.43359375000   11971.96191406250   15935.07617187500   6807.257812500000   10934.38769531250   7825.448242187500   1047515.437500000
2007-08-18/22:25:12.850   28304398.00000000   30641442.00000000   41861788.00000000   61577072.00000000   91838608.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   76862680.00000000   30878936.00000000   14873440.00000000   7177294.000000000   3656639.000000000   1999742.500000000   1126767.375000000   683828.3125000000   389780.9062500000   221300.9375000000   96395.39062500000   80946.63281250000   47984.54296875000   39477.31640625000   20950.94921875000   6374.026367187500   10210.88964843750   3644.794677734375   19563.63476562500   1178463.500000000
2007-08-18/22:25:15.851   30633346.00000000   33438708.00000000   45604108.00000000   65339564.00000000   99428976.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   88516464.00000000   36694372.00000000   17072344.00000000   8168213.000000000   4035087.250000000   2193313.500000000   1325637.375000000   649634.5000000000   407498.9375000000   258185.3437500000   106035.0156250000   80946.63281250000   42652.90234375000   39477.31250000000   8978.969726562500   6374.025878906250   3403.628173828125   10934.38769531250   3912.723144531250   1178463.375000000
2007-08-18/22:25:18.852   29701602.00000000   33438708.00000000   46540236.00000000   67222136.00000000   101328800.0000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   86571888.00000000   33785636.00000000   15606280.00000000   7672724.500000000   4035087.250000000   1935220.500000000   1193056.375000000   649634.5000000000   354344.9687500000   212079.8593750000   134954.0156250000   55650.67968750000   53316.17968750000   16918.81835937500   14964.95605468750   6374.025878906250   6807.257812500000   0.000000000000000   3912.723144531250   1309413.250000000
2007-08-18/22:25:21.852   29701606.00000000   32506070.00000000   43732512.00000000   63457880.00000000   95632016.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   78802704.00000000   30878936.00000000   13652322.00000000   6681920.000000000   3278223.250000000   1741660.750000000   894763.1250000000   461573.2187500000   274615.1250000000   184416.7812500000   144593.7343750000   45532.33984375000   42652.90625000000   16918.81835937500   11971.96289062500   12748.05859375000   3403.628417968750   3644.794677734375   7825.448730468750   1178463.500000000
2007-08-18/22:25:24.853   27373196.00000000   29709450.00000000   40926752.00000000   59697136.00000000   89943232.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   72985352.00000000   30394680.00000000   13896516.00000000   6434254.500000000   3152091.750000000   1548109.125000000   894763.0625000000   512861.9062500000   336627.0937500000   138311.9531250000   115674.6640625000   45532.33593750000   21326.41406250000   14099.01171875000   14964.95605468750   6374.025878906250   6807.257812500000   29158.40039062500   7825.448242187500   1178463.375000000
2007-08-18/22:25:27.854   26907680.00000000   29709452.00000000   40926752.00000000   59697140.00000000   91838608.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   86571896.00000000   36694376.00000000   17072346.00000000   8168214.000000000   4035087.750000000   2064265.375000000   1193056.500000000   649634.5625000000   407498.9687500000   276627.6875000000   163873.2031250000   60709.86718750000   29323.83984375000   33837.68359375000   14964.95703125000   12748.05859375000   10210.88964843750   14579.18847656250   39127.31640625000   1112989.250000000
2007-08-18/22:25:30.855   28770078.00000000   31573644.00000000   42797040.00000000   63457876.00000000   97530048.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   100203104.0000000   41546788.00000000   18050006.00000000   8415979.000000000   4287404.500000000   2451421.500000000   1325637.375000000   786411.0625000000   442935.2187500000   313512.5000000000   183152.7187500000   91065.03906250000   53316.17968750000   31017.86718750000   11971.96191406250   15935.07617187500   10210.88867187500   3644.794433593750   3912.723144531250   1178463.375000000
2007-08-18/22:25:33.856   30633348.00000000   34371568.00000000   47476584.00000000   69105592.00000000   105131136.0000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   108012520.0000000   46404868.00000000   20984356.00000000   10150745.00000000   5044445.000000000   2709544.750000000   1590811.125000000   888996.1250000000   496090.1875000000   368840.2500000000   231351.8750000000   111301.9296875000   74642.78906250000   39477.31640625000   8978.970703125000   15935.07714843750   13614.52246093750   0.000000000000000   0.000000000000000   1374889.125000000
2007-08-18/22:25:36.857   31565304.00000000   35304640.00000000   49349924.00000000   70989920.00000000   108937032.0000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   113879216.0000000   44460952.00000000   19027894.00000000   8663759.000000000   4539736.500000000   2193313.500000000   1325637.375000000   820605.8125000000   531527.0625000000   313512.5000000000   173512.9375000000   121420.3828125000   79974.44531250000   45116.94921875000   20950.94726562500   19122.09570312500   3403.628173828125   14579.18750000000   11738.17480468750   1374889.000000000
2007-08-18/22:25:39.858   29235814.00000000   31573644.00000000   44668200.00000000   63457876.00000000   97530048.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   94355672.00000000   38634660.00000000   16583600.00000000   7672724.500000000   3908934.250000000   1870699.625000000   1060479.125000000   581247.6875000000   318909.3125000000   193637.7812500000   115674.6640625000   70828.23437500000   37321.27343750000   42297.12890625000   23943.94531250000   9561.041015625000   3403.628173828125   10934.38769531250   11738.17480468750   1112989.250000000
2007-08-18/22:25:42.859   26907680.00000000   29243540.00000000   39057336.00000000   58757504.00000000   88048760.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   78802704.00000000   30878936.00000000   13896517.00000000   6434255.000000000   3025964.500000000   1612625.375000000   894763.1250000000   427381.0625000000   318909.3437500000   138311.9531250000   72296.37500000000   60709.86718750000   47984.54296875000   39477.31640625000   8978.970703125000   6374.026367187500   3403.628417968750   32803.21093750000   7825.448730468750   1243938.250000000
2007-08-18/22:25:45.859   25976802.00000000   26914786.00000000   34387604.00000000   49373208.00000000   76700528.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   102154080.0000000   40575852.00000000   17072344.00000000   7425001.500000000   3782784.750000000   1806179.625000000   894763.0625000000   478669.3750000000   283473.9062500000   165974.7968750000   86755.76562500000   40473.16796875000   21326.41406250000   5639.600585937500   17957.95117187500   6374.025878906250   13614.52148437500   14579.18750000000   11738.17480468750   1112989.250000000
2007-08-18/22:25:48.860   25976804.00000000   26914788.00000000   34387608.00000000   49373212.00000000   72924872.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   113879224.0000000   44460956.00000000   18050008.00000000   8663760.000000000   4035087.750000000   1999742.500000000   1060479.250000000   529958.3125000000   336627.1250000000   147532.8906250000   86755.77343750000   60709.86718750000   23992.22265625000   11279.20800781250   8978.970703125000   0.000000000000000   10210.88964843750   7289.590820312500   3912.723388671875   1243938.250000000
2007-08-18/22:25:51.861   25976802.00000000   26914786.00000000   34387604.00000000   48435984.00000000   72924872.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   115836624.0000000   41546788.00000000   17072344.00000000   7425001.500000000   3278223.000000000   1677142.500000000   795336.3125000000   427381.0312500000   248038.7812500000   184416.7656250000   77116.16406250000   40473.16796875000   23992.22070312500   36657.49609375000   5985.978515625000   28683.16210937500   0.000000000000000   7289.590332031250   15650.90332031250   1309413.250000000
2007-08-18/22:25:54.862   24580898.00000000   25052764.00000000   30655742.00000000   44689276.00000000   65384160.00000000   110956768.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   98253048.00000000   35724572.00000000   15117706.00000000   6681920.000000000   2899840.500000000   1419079.500000000   596489.3125000000   324806.0937500000   194886.5625000000   119870.1484375000   72296.37500000000   30354.85156250000   13329.00000000000   11279.20800781250   5985.979003906250   12748.05859375000   3403.628417968750   21868.79296875000   11738.17578125000   1243938.250000000
2007-08-18/22:25:57.863   26907678.00000000   27380428.00000000   36254844.00000000   50310652.00000000   74812256.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   54189588.00000000   20984354.00000000   8911554.000000000   3908934.250000000   1612625.250000000   795336.3125000000   461573.1875000000   248038.7812500000   184416.7656250000   106035.0156250000   111301.9218750000   39987.08984375000   14099.01171875000   14964.95605468750   0.000000000000000   30632.70898437500   14579.18750000000   7825.448242187500   1309413.250000000
2007-08-18/22:26:00.864   27838768.00000000   28777678.00000000   36254844.00000000   52186192.00000000   78589680.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   56138040.00000000   20006010.00000000   7672724.500000000   3530496.500000000   1677142.500000000   695911.6875000000   495765.5937500000   283473.9062500000   129091.0390625000   106035.0156250000   60709.86328125000   42652.90234375000   8459.403320312500   11971.96191406250   9561.041015625000   13614.52148437500   14579.18750000000   7825.448242187500   1374889.000000000
2007-08-18/22:26:03.865   27838772.00000000   28777682.00000000   37188792.00000000   52186200.00000000   78589688.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   59062432.00000000   22452296.00000000   9159364.000000000   4035087.750000000   1935220.750000000   994192.0625000000   529958.3125000000   256897.5625000000   184416.7812500000   106035.0234375000   91065.04687500000   31989.65234375000   33837.68359375000   23943.94726562500   12748.05859375000   20421.79296875000   7289.590820312500   15650.90429687500   1374889.125000000
2007-08-18/22:26:06.866   26442212.00000000   27846124.00000000   35321116.00000000   50310652.00000000   76700528.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   50295408.00000000   20984354.00000000   9159363.000000000   4035087.250000000   2322365.750000000   1126767.250000000   649634.5000000000   318909.3125000000   248964.2187500000   163873.1875000000   80946.63281250000   31989.64843750000   11279.20703125000   5985.978515625000   3187.012207031250   17018.15625000000   7289.590332031250   11738.17480468750   1309413.250000000
2007-08-18/22:26:09.866   25511448.00000000   26449202.00000000   34387608.00000000   49373212.00000000   72924872.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   88516472.00000000   33785640.00000000   14873440.00000000   6681920.000000000   3025964.500000000   1612625.375000000   729053.0625000000   393189.1562500000   265756.3437500000   129091.0468750000   67476.58593750000   65769.05468750000   26658.03125000000   8459.403320312500   14964.95703125000   15935.07714843750   3403.628417968750   7289.590820312500   19563.63476562500   1047515.562500000
2007-08-18/22:26:12.867   24580896.00000000   25983666.00000000   32521238.00000000   46562192.00000000   67268008.00000000   112863936.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   76862672.00000000   29426344.00000000   12675682.00000000   5938967.000000000   2395381.250000000   1096521.625000000   563348.8750000000   247876.2812500000   106300.7890625000   110649.2578125000   36148.06250000000   27825.27148437500   15994.80273437500   8459.403320312500   0.000000000000000   0.000000000000000   10210.88867187500   7289.590332031250   11738.17480468750   1112989.250000000
2007-08-18/22:26:15.868   25511448.00000000   25983668.00000000   32521240.00000000   45625628.00000000   67268016.00000000   112863944.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   82685480.00000000   30878936.00000000   13163974.00000000   5691345.000000000   2521490.750000000   1032012.937500000   497069.0000000000   230780.9687500000   124017.8203125000   64545.11328125000   38557.94531250000   15177.40429687500   2665.797607421875   8459.403320312500   2992.988769531250   3187.012451171875   6807.258300781250   14579.18847656250   7825.448730468750   1243938.250000000
2007-08-18/22:26:18.869   27838768.00000000   29243538.00000000   37188788.00000000   53124296.00000000   76700528.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   115836624.0000000   44460952.00000000   18538922.00000000   8168213.000000000   4035087.250000000   1741660.625000000   828478.3125000000   512861.9062500000   283473.9062500000   138311.9531250000   86755.76562500000   45532.33593750000   7997.395996093750   16918.81835937500   8978.969726562500   3187.012207031250   3403.628173828125   0.000000000000000   11738.17480468750   1309413.250000000
2007-08-18/22:26:21.870   26907678.00000000   27846124.00000000   36254844.00000000   50310652.00000000   74812256.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   45432796.00000000   19027894.00000000   8415979.000000000   3656638.750000000   1741660.625000000   861620.5625000000   512861.9062500000   336627.0937500000   175195.7656250000   77116.16406250000   55650.67968750000   29323.83789062500   33837.67968750000   14964.95605468750   3187.012207031250   17018.15625000000   7289.590332031250   11738.17480468750   1309413.250000000
2007-08-18/22:26:24.871   28304398.00000000   29243540.00000000   37188792.00000000   52186200.00000000   78589688.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   52242048.00000000   19516926.00000000   8415980.000000000   3782785.000000000   1741660.750000000   994192.0625000000   547054.6875000000   336627.1250000000   202858.8281250000   125314.3437500000   55650.68750000000   42652.90625000000   36657.50000000000   5985.979003906250   9561.041992187500   3403.628417968750   7289.590820312500   15650.90429687500   1374889.125000000
2007-08-18/22:26:27.872   28304396.00000000   29243538.00000000   37188788.00000000   52186192.00000000   78589680.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   61988868.00000000   25879486.00000000   11142354.00000000   5044444.500000000   2322365.750000000   1259346.375000000   649634.5000000000   389780.8750000000   239743.1093750000   144593.7187500000   91065.03906250000   47984.53906250000   28198.05468750000   14964.95605468750   12748.05761718750   13614.52148437500   3644.794433593750   3912.723144531250   1374889.000000000
2007-08-18/22:26:30.872   26907680.00000000   28311876.00000000   35321120.00000000   49373212.00000000   72924872.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   47377164.00000000   20495154.00000000   9159364.000000000   4287405.000000000   1999742.500000000   994192.0625000000   529958.3125000000   283473.9375000000   212079.8750000000   106035.0234375000   50591.51171875000   37321.27734375000   25378.24609375000   14964.95703125000   15935.07714843750   3403.628417968750   10934.38867187500   11738.17578125000   1374889.125000000
2007-08-18/22:26:33.873   26907678.00000000   27846124.00000000   35321116.00000000   50310652.00000000   74812256.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   92408352.00000000   34754992.00000000   14629187.00000000   6681919.500000000   2899840.250000000   1419079.375000000   662770.6250000000   307710.4375000000   239180.0312500000   73765.90625000000   43377.70703125000   27825.27148437500   23992.22070312500   8459.403320312500   5985.978515625000   12748.05761718750   0.000000000000000   14579.18750000000   19563.63281250000   1374889.000000000
2007-08-18/22:26:36.874   24580898.00000000   25518188.00000000   32521240.00000000   47498980.00000000   72924872.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   78802704.00000000   29910486.00000000   12431559.00000000   5938967.500000000   2521490.750000000   1290053.625000000   596489.3125000000   307710.4687500000   186027.9218750000   110649.2656250000   53017.24609375000   27825.27343750000   26658.03125000000   8459.403320312500   5985.979003906250   6374.026367187500   0.000000000000000   0.000000000000000   7825.448730468750   1243938.250000000
2007-08-18/22:26:39.875   24115702.00000000   23656812.00000000   29723316.00000000   41881536.00000000   63501180.00000000   107145096.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   111922728.0000000   36694372.00000000   14629187.00000000   6681919.500000000   3152091.750000000   1548109.125000000   662770.6250000000   376093.2812500000   186027.9062500000   82986.71875000000   57837.01953125000   40473.16796875000   23992.22070312500   31017.86718750000   5985.978515625000   6374.025878906250   3403.628173828125   32803.20703125000   7825.448242187500   1178463.375000000
2007-08-18/22:26:42.876   24580896.00000000   24122074.00000000   29723316.00000000   42817228.00000000   65384152.00000000   110956760.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   100203104.0000000   31847610.00000000   12431558.00000000   5196143.500000000   2269275.750000000   1032012.812500000   497068.9687500000   222233.3125000000   124017.8125000000   82986.71875000000   53017.24218750000   37943.58593750000   18660.60742187500   5639.600585937500   8978.969726562500   15935.07617187500   17018.15625000000   14579.18750000000   0.000000000000000   1243938.125000000
2007-08-18/22:26:45.877   23185480.00000000   24122076.00000000   30655742.00000000   43753144.00000000   65384160.00000000   112863944.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   82685480.00000000   28458234.00000000   11699271.00000000   4948565.000000000   2143174.000000000   967505.0625000000   463929.3750000000   230780.9687500000   115159.3046875000   59934.72265625000   62656.80468750000   40473.17187500000   15994.80371093750   14099.01269531250   17957.95312500000   0.000000000000000   13614.52246093750   3644.794677734375   3912.723388671875   1178463.500000000
2007-08-18/22:26:48.878   25511446.00000000   25518186.00000000   31588380.00000000   45625624.00000000   69152744.00000000   116680976.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   46404864.00000000   18538922.00000000   8415979.000000000   3908934.250000000   1806179.625000000   961048.7500000000   529958.2500000000   283473.9062500000   184416.7656250000   106035.0156250000   55650.67968750000   21326.41406250000   31017.86718750000   5985.978515625000   3187.012207031250   3403.628173828125   7289.590332031250   15650.90332031250   1243938.125000000
2007-08-18/22:26:51.879   26442214.00000000   26914788.00000000   33454316.00000000   47498980.00000000   72924872.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   53215704.00000000   20984356.00000000   9159364.000000000   4287405.000000000   2064265.375000000   1027335.500000000   615441.0000000000   336627.1250000000   202858.8281250000   134954.0312500000   75887.43750000000   34655.46484375000   16918.81835937500   2992.988769531250   12748.05859375000   10210.88964843750   7289.590820312500   7825.448730468750   1309413.375000000
2007-08-18/22:26:54.879   25976802.00000000   26449200.00000000   31588380.00000000   45625624.00000000   69152744.00000000   116680976.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   54189588.00000000   19516924.00000000   8168213.000000000   3908934.250000000   1935220.500000000   894763.0625000000   512861.9062500000   318909.3125000000   165974.7968750000   125314.3359375000   70828.23437500000   42652.90234375000   19738.62500000000   11971.96191406250   9561.041015625000   6807.257812500000   3644.794433593750   19563.63281250000   1309413.250000000
2007-08-18/22:26:57.880   25976804.00000000   25518188.00000000   31588382.00000000   43753144.00000000   67268016.00000000   112863944.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   51268616.00000000   19027896.00000000   7920462.000000000   3656639.000000000   1677142.625000000   795336.3750000000   478669.4062500000   301191.5937500000   193637.7968750000   125314.3437500000   80946.63281250000   47984.54296875000   39477.31640625000   0.000000000000000   6374.026367187500   10210.88964843750   7289.590820312500   0.000000000000000   1440365.250000000
2007-08-18/22:27:00.881   26442212.00000000   27846124.00000000   36254844.00000000   53124296.00000000   78589680.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   48349684.00000000   19516924.00000000   8168213.000000000   3908934.250000000   1870699.625000000   994192.0000000000   581247.6875000000   389780.8750000000   258185.3437500000   144593.7187500000   91065.03906250000   34655.46093750000   33837.67968750000   17957.95117187500   3187.012207031250   3403.628173828125   7289.590332031250   19563.63281250000   1178463.375000000
2007-08-18/22:27:03.882   27838768.00000000   29709450.00000000   39991932.00000000   56878888.00000000   86155168.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   94355672.00000000   37664404.00000000   17072344.00000000   7672724.500000000   3656638.750000000   1741660.625000000   961048.7500000000   547054.6875000000   301191.5937500000   165974.7968750000   115674.6640625000   70828.23437500000   39987.08984375000   28198.05468750000   14964.95605468750   9561.041015625000   13614.52148437500   14579.18750000000   15650.90332031250   1243938.125000000
2007-08-18/22:27:06.883   27838772.00000000   29709452.00000000   38122956.00000000   55001156.00000000   80479728.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   45432800.00000000   19027896.00000000   8415980.000000000   3782785.000000000   1935220.750000000   961048.8750000000   547054.6875000000   336627.1250000000   165974.7968750000   86755.77343750000   91065.04687500000   15994.80371093750   11279.20800781250   8978.970703125000   3187.012451171875   3403.628417968750   10934.38867187500   7825.448730468750   1374889.125000000
2007-08-18/22:27:09.884   29235814.00000000   30641440.00000000   39991932.00000000   56878888.00000000   84262464.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   46404864.00000000   20006010.00000000   8911554.000000000   4287404.500000000   2064265.250000000   1193056.375000000   615440.9375000000   354344.9687500000   230522.0000000000   106035.0156250000   45532.33593750000   21326.41406250000   31017.86718750000   14964.95605468750   19122.09570312500   13614.52148437500   0.000000000000000   3912.723144531250   1440365.125000000
2007-08-18/22:27:12.885   34362488.00000000   38105172.00000000   53099248.00000000   76648224.00000000   114652616.0000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   119754208.0000000   47377164.00000000   20495154.00000000   9407188.000000000   4792084.000000000   2580481.500000000   1325637.500000000   718022.3125000000   513808.6250000000   285848.8750000000   125314.3437500000   111301.9296875000   53316.18359375000   31017.86914062500   14964.95703125000   0.000000000000000   6807.258300781250   10934.38867187500   3912.723388671875   1309413.375000000
2007-08-18/22:27:15.886   32497482.00000000   37171444.00000000   53099244.00000000   76648224.00000000   116559592.0000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   104105976.0000000   41546788.00000000   18538922.00000000   8911554.000000000   4539736.500000000   2580481.250000000   1391929.375000000   820605.8125000000   531527.0625000000   295070.0312500000   173512.9375000000   131538.8750000000   69311.12500000000   62035.89062500000   20950.94726562500   12748.05761718750   10210.88867187500   10934.38769531250   7825.448242187500   1374889.000000000
2007-08-18/22:27:18.886   32497484.00000000   37171444.00000000   51224152.00000000   74761240.00000000   112746528.0000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   102154088.0000000   39605148.00000000   16094913.00000000   7920462.000000000   3782785.000000000   1999742.500000000   1126767.375000000   615441.0000000000   389780.9062500000   221300.9375000000   125314.3437500000   80946.63281250000   58647.82812500000   33837.68359375000   23943.94726562500   15935.07714843750   10210.88964843750   25513.59765625000   19563.63476562500   1243938.250000000
2007-08-18/22:27:21.887   30633346.00000000   34371564.00000000   46540236.00000000   67222136.00000000   101328800.0000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   92408352.00000000   35724568.00000000   15117705.00000000   7177293.000000000   3404358.000000000   1741660.625000000   861620.5625000000   512861.9062500000   274615.0937500000   147532.8750000000   96395.38281250000   50591.50390625000   13328.99902343750   14099.01171875000   14964.95605468750   3187.012207031250   6807.257812500000   3644.794433593750   7825.448242187500   1374889.000000000
2007-08-18/22:27:24.888   28304396.00000000   31573644.00000000   41861784.00000000   61577064.00000000   93734856.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   80743632.00000000   32816510.00000000   14873439.00000000   6929599.000000000   3530496.500000000   1870699.625000000   961048.7500000000   547054.6875000000   372062.8750000000   258185.3437500000   173512.9375000000   60709.86328125000   31989.64843750000   42297.12890625000   23943.94531250000   3187.012207031250   13614.52148437500   7289.590332031250   19563.63281250000   1309413.250000000
2007-08-18/22:27:27.889   25976804.00000000   27846126.00000000   36254848.00000000   52186200.00000000   78589688.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   92408360.00000000   38634664.00000000   17072346.00000000   7920462.000000000   3656639.000000000   1870699.750000000   1027335.500000000   529958.3125000000   336627.1250000000   202858.8281250000   106035.0234375000   70828.24218750000   39987.08984375000   31017.86914062500   17957.95312500000   3187.012451171875   17018.15820312500   7289.590820312500   7825.448730468750   1243938.250000000
2007-08-18/22:27:30.890   27373196.00000000   29709450.00000000   39991932.00000000   57818084.00000000   86155168.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   84628224.00000000   35724568.00000000   16094911.00000000   7672724.500000000   3782784.750000000   1935220.500000000   1027335.437500000   581247.6875000000   301191.5937500000   221300.9218750000   144593.7187500000   80946.63281250000   34655.46093750000   28198.05468750000   14964.95605468750   6374.025878906250   3403.628173828125   7289.590332031250   3912.723144531250   1178463.375000000
2007-08-18/22:27:33.891   31565308.00000000   36237936.00000000   50286932.00000000   72875144.00000000   108937040.0000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   94355680.00000000   40575856.00000000   18538924.00000000   8911555.000000000   4539737.000000000   2322366.000000000   1259346.500000000   786411.1250000000   460653.5000000000   239743.1250000000   144593.7343750000   80946.63281250000   29323.83984375000   25378.24609375000   8978.970703125000   6374.026367187500   6807.258300781250   7289.590820312500   11738.17578125000   1374889.125000000
2007-08-18/22:27:36.892   32497482.00000000   36237932.00000000   49349924.00000000   72875136.00000000   107033632.0000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   52242044.00000000   23431208.00000000   10646520.00000000   5549211.500000000   2967682.500000000   1590811.000000000   957387.3125000000   602401.7500000000   461054.4687500000   221711.9843750000   172012.9843750000   95969.46875000000   45116.94921875000   20950.94726562500   41431.27343750000   0.000000000000000   14579.18750000000   15650.90332031250   1505841.625000000
2007-08-18/22:27:39.893   31565308.00000000   36237936.00000000   48413148.00000000   69105592.00000000   105131136.0000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   57112612.00000000   25389718.00000000   11886215.00000000   5801617.000000000   2967682.750000000   1922299.875000000   1094172.875000000   744154.1875000000   497940.6562500000   279551.4375000000   172013.0000000000   117296.2421875000   73315.21093750000   29929.94921875000   25496.14062500000   6807.258300781250   7289.590820312500   19563.63476562500   1374889.125000000
2007-08-18/22:27:42.893   31565304.00000000   34371564.00000000   47476580.00000000   69105592.00000000   103229512.0000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   50295408.00000000   21962924.00000000   10646520.00000000   5296820.500000000   2838611.750000000   1590811.000000000   991583.3125000000   602401.7500000000   405725.7187500000   260271.5312500000   161894.4375000000   85306.11718750000   28198.05468750000   32922.94921875000   19122.09570312500   6807.257812500000   7289.590332031250   11738.17480468750   1243938.125000000
2007-08-18/22:27:45.894   30633346.00000000   35304640.00000000   49349924.00000000   70989920.00000000   107033632.0000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   119754200.0000000   49322432.00000000   21962924.00000000   10398625.00000000   5296820.500000000   2838611.750000000   1524516.125000000   1025779.562500000   566964.2500000000   387282.9375000000   231351.8437500000   172012.9843750000   85306.11718750000   42297.12890625000   14964.95605468750   9561.041015625000   20421.79101562500   14579.18750000000   0.000000000000000   1374889.000000000
2007-08-18/22:27:48.895   30633348.00000000   32506070.00000000   42797044.00000000   61577072.00000000   91838608.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   63940972.00000000   25879488.00000000   11390294.00000000   5296821.000000000   2709544.750000000   1524516.250000000   854800.8750000000   549245.6875000000   387282.9687500000   221712.0000000000   131538.8750000000   85306.12500000000   56396.24218750000   35915.95312500000   19122.09765625000   30632.71093750000   10934.38867187500   3912.723388671875   1505841.750000000
2007-08-18/22:27:51.896   28304396.00000000   29709450.00000000   39057336.00000000   55939908.00000000   82370648.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   54189588.00000000   21962924.00000000   9655025.000000000   4539736.500000000   2322365.750000000   1259346.375000000   752216.5625000000   407498.9375000000   387282.9375000000   212072.1406250000   161894.4375000000   106632.8359375000   50756.58984375000   2992.988525390625   12748.05761718750   6807.257812500000   40092.82812500000   7825.448242187500   1440365.125000000
2007-08-18/22:27:54.897   28304398.00000000   29709452.00000000   39991936.00000000   55939912.00000000   84262472.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   52242048.00000000   22452296.00000000   10646521.00000000   5044445.000000000   2709544.750000000   1259346.500000000   786411.1250000000   460653.5000000000   313512.5000000000   154233.4531250000   80946.63281250000   63979.47656250000   50756.59375000000   5985.979003906250   12748.05859375000   0.000000000000000   3644.794677734375   11738.17578125000   1309413.375000000
2007-08-18/22:27:57.898   28770078.00000000   29709450.00000000   39057336.00000000   55939908.00000000   82370648.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   117794952.0000000   47377160.00000000   20495154.00000000   9655025.000000000   4539736.500000000   2322365.750000000   1193056.375000000   752216.5625000000   407498.9375000000   295070.0312500000   163873.1875000000   131538.8750000000   85306.11718750000   39477.31250000000   11971.96191406250   3187.012207031250   10210.88867187500   7289.590332031250   0.000000000000000   1374889.000000000
2007-08-18/22:28:00.899   26442214.00000000   28777682.00000000   37188792.00000000   53124300.00000000   80479728.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   96303904.00000000   38634664.00000000   16583601.00000000   7672725.000000000   3656639.000000000   1806179.750000000   1027335.500000000   581247.7500000000   372062.9062500000   230522.0156250000   96395.39062500000   60709.86718750000   42652.90625000000   19738.62695312500   2992.988769531250   9561.041992187500   3403.628417968750   7289.590820312500   3912.723388671875   1243938.250000000
2007-08-18/22:28:03.900   27838768.00000000   29243538.00000000   37188788.00000000   52186192.00000000   78589680.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   54189588.00000000   23920750.00000000   10646520.00000000   5044444.500000000   2451421.500000000   1193056.375000000   718022.2500000000   425217.0312500000   239743.1093750000   173512.9375000000   91065.03906250000   42652.90234375000   22558.43359375000   14964.95605468750   12748.05761718750   0.000000000000000   7289.590332031250   23476.36523437500   1309413.250000000
2007-08-18/22:28:06.900   28770078.00000000   29709450.00000000   37188788.00000000   54062612.00000000   80479720.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   67847904.00000000   29309470.00000000   12878228.00000000   6054036.500000000   2838611.750000000   1590811.000000000   854800.8125000000   478371.7812500000   368840.2187500000   231351.8437500000   101183.4687500000   63979.47265625000   28198.05468750000   23943.94531250000   15935.07617187500   6807.257812500000   3644.794433593750   11738.17480468750   1374889.000000000
2007-08-18/22:28:09.901   26907680.00000000   28777682.00000000   36254848.00000000   50310656.00000000   74812264.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   46404868.00000000   19027896.00000000   8415980.000000000   4035087.750000000   1677142.625000000   861620.6250000000   444477.1250000000   265756.3437500000   138311.9531250000   77116.17187500000   60709.86718750000   31989.65234375000   16918.81835937500   8978.970703125000   9561.041992187500   6807.258300781250   10934.38867187500   3912.723388671875   1309413.375000000
2007-08-18/22:28:12.902   27838768.00000000   29243538.00000000   36254844.00000000   52186192.00000000   76700528.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   59062428.00000000   23920750.00000000   10150744.00000000   4539736.500000000   2064265.250000000   1060479.125000000   615440.9375000000   407498.9375000000   267406.5000000000   154233.4531250000   80946.63281250000   58647.82421875000   31017.86718750000   2992.988525390625   15935.07617187500   13614.52148437500   3644.794433593750   3912.723144531250   1243938.125000000
2007-08-18/22:28:15.903   27838772.00000000   28777682.00000000   37188792.00000000   52186200.00000000   78589688.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   67847912.00000000   30289980.00000000   14118571.00000000   6558921.000000000   3225835.750000000   1590811.125000000   957387.3750000000   566964.3125000000   331955.0312500000   279551.4375000000   172013.0000000000   85306.12500000000   36657.50000000000   26936.94726562500   3187.012451171875   3403.628417968750   3644.794677734375   27389.10156250000   1374889.125000000
2007-08-18/22:28:18.904   27838768.00000000   29243538.00000000   36254844.00000000   52186192.00000000   78589680.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   55163700.00000000   23431208.00000000   10894430.00000000   5296820.500000000   2709544.500000000   1325637.375000000   752216.5625000000   496090.1562500000   267406.5000000000   183152.7187500000   101183.4687500000   58647.82421875000   42297.12890625000   5985.978515625000   9561.041015625000   0.000000000000000   7289.590332031250   19563.63281250000   1243938.125000000
2007-08-18/22:28:21.905   27838772.00000000   29243540.00000000   37188792.00000000   54062616.00000000   80479728.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   46404868.00000000   19027896.00000000   8663760.000000000   4287405.000000000   2064265.375000000   1060479.250000000   615441.0000000000   336627.1250000000   202858.8281250000   106035.0234375000   55650.68750000000   31989.65234375000   11279.20800781250   14964.95703125000   0.000000000000000   13614.52246093750   0.000000000000000   15650.90429687500   1374889.125000000
2007-08-18/22:28:24.906   27838768.00000000   28777678.00000000   37188788.00000000   52186192.00000000   78589680.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   119754200.0000000   47377160.00000000   20495154.00000000   9407187.000000000   4287404.500000000   2193313.500000000   1193056.375000000   683828.2500000000   442935.2187500000   248964.2187500000   125314.3359375000   65769.04687500000   47984.53906250000   45116.94921875000   41901.96093750000   6374.025878906250   6807.257812500000   7289.590332031250   15650.90332031250   1178463.375000000
2007-08-18/22:28:27.906   28304396.00000000   29243538.00000000   38122952.00000000   54062612.00000000   80479720.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   52242044.00000000   20984354.00000000   9655025.000000000   4287404.500000000   2193313.500000000   1126767.250000000   649634.5000000000   389780.8750000000   202858.8125000000   192792.5156250000   131538.8750000000   53316.17968750000   42297.12890625000   8978.969726562500   9561.041015625000   6807.257812500000   36448.01953125000   3912.723144531250   1309413.250000000
2007-08-18/22:28:30.907   28304398.00000000   29243540.00000000   38122956.00000000   54062616.00000000   80479728.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   71758512.00000000   31270718.00000000   14118571.00000000   6054037.000000000   2838612.000000000   1524516.250000000   888996.1250000000   549245.6875000000   295070.0625000000   221712.0000000000   111301.9296875000   79974.45312500000   39477.31640625000   20950.94921875000   12748.05859375000   13614.52246093750   40092.83203125000   19563.63476562500   1374889.125000000
2007-08-18/22:28:33.908   27373196.00000000   28777678.00000000   37188788.00000000   52186192.00000000   78589680.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   67847904.00000000   27839134.00000000   11886214.00000000   5296820.500000000   2709544.500000000   1325637.375000000   820605.8125000000   549245.6250000000   313512.5000000000   183152.7187500000   111301.9218750000   63979.47265625000   45116.94921875000   20950.94726562500   19122.09570312500   10210.88867187500   32803.20703125000   11738.17480468750   1374889.000000000
2007-08-18/22:28:36.909   27838772.00000000   29709452.00000000   40926752.00000000   59697140.00000000   88048760.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   102154088.0000000   41546792.00000000   18538924.00000000   9159364.000000000   4539737.000000000   2451421.750000000   1325637.500000000   820605.8750000000   478371.8125000000   230522.0156250000   144593.7343750000   91065.04687500000   47984.54296875000   45116.95312500000   35915.95312500000   12748.05859375000   3403.628417968750   10934.38867187500   3912.723388671875   1309413.375000000
2007-08-18/22:28:39.910   29235814.00000000   31573644.00000000   42797040.00000000   61577064.00000000   91838600.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   80743632.00000000   34754992.00000000   16583600.00000000   8168213.000000000   4287404.500000000   2193313.500000000   1126767.250000000   615440.9375000000   372062.8750000000   239743.1093750000   106035.0156250000   75887.42968750000   42652.90234375000   5639.600585937500   29929.94531250000   6374.025878906250   10210.88867187500   3644.794433593750   7825.448242187500   1178463.375000000
2007-08-18/22:28:42.911   29701606.00000000   33438710.00000000   44668204.00000000   63457880.00000000   95632016.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   84628232.00000000   34754992.00000000   16583601.00000000   8168214.000000000   4035087.750000000   2193313.750000000   1193056.500000000   615441.0000000000   389780.9062500000   248964.2343750000   86755.77343750000   60709.86718750000   42652.90625000000   19738.62695312500   23943.94726562500   0.000000000000000   10210.88964843750   7289.590820312500   7825.448730468750   1309413.375000000
2007-08-18/22:28:45.912   29701602.00000000   33438708.00000000   46540236.00000000   67222136.00000000   101328800.0000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   84628224.00000000   35724568.00000000   16583600.00000000   8415979.000000000   4287404.500000000   2322365.750000000   1325637.375000000   683828.2500000000   496090.1562500000   258185.3437500000   144593.7187500000   75887.42968750000   29323.83789062500   28198.05468750000   17957.95117187500   3187.012207031250   3403.628173828125   14579.18750000000   19563.63281250000   1178463.375000000
2007-08-18/22:28:48.913   29701602.00000000   32506068.00000000   45604108.00000000   65339564.00000000   99428976.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   84628224.00000000   35724568.00000000   17072344.00000000   8663759.000000000   4539736.500000000   2322365.750000000   1391929.375000000   854800.8125000000   407498.9375000000   295070.0312500000   163873.1875000000   101183.4687500000   58647.82421875000   22558.43359375000   8978.969726562500   12748.05761718750   10210.88867187500   18223.98828125000   11738.17480468750   1178463.375000000
2007-08-18/22:28:51.913   30633348.00000000   34371568.00000000   45604112.00000000   65339572.00000000   101328808.0000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   100203112.0000000   40575856.00000000   18538924.00000000   8663760.000000000   4287405.000000000   2193313.750000000   1193056.500000000   683828.3125000000   460653.5000000000   267406.5312500000   154233.4531250000   75887.43750000000   58647.82812500000   31017.86914062500   11971.96289062500   6374.026367187500   13614.52246093750   3644.794677734375   11738.17578125000   1178463.500000000
2007-08-18/22:28:54.914   28304396.00000000   29709450.00000000   38122952.00000000   55001152.00000000   82370648.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   58087404.00000000   22941722.00000000   9655025.000000000   4539736.500000000   2193313.500000000   1126767.250000000   752216.5625000000   425217.0312500000   248964.2187500000   96395.38281250000   65769.04687500000   47984.53906250000   14099.01171875000   11971.96191406250   38244.24218750000   3403.628173828125   7289.590332031250   7825.448242187500   1309413.250000000
2007-08-18/22:28:57.915   28304398.00000000   29243540.00000000   37188792.00000000   53124300.00000000   80479728.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   75672768.00000000   28819302.00000000   11390294.00000000   5044445.000000000   2322366.000000000   1259346.500000000   718022.3125000000   407498.9687500000   276627.6875000000   163873.2031250000   91065.04687500000   53316.18359375000   56396.24218750000   5985.979003906250   6374.026367187500   10210.88964843750   10934.38867187500   0.000000000000000   1440365.250000000
2007-08-18/22:29:00.916   25976802.00000000   27380428.00000000   35321116.00000000   50310652.00000000   74812256.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   54189588.00000000   20495154.00000000   9159363.000000000   4035087.250000000   2064265.250000000   1193056.375000000   718022.2500000000   460653.4687500000   276627.6562500000   202432.3125000000   91065.03906250000   58647.82421875000   22558.43359375000   23943.94531250000   6374.025878906250   13614.52148437500   3644.794433593750   7825.448242187500   1309413.250000000
2007-08-18/22:29:03.917   27838772.00000000   29709452.00000000   39991936.00000000   59697140.00000000   88048760.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   104105984.0000000   41546792.00000000   18538924.00000000   8415980.000000000   4287405.000000000   2322366.000000000   1193056.500000000   718022.3125000000   531527.1250000000   267406.5312500000   144593.7343750000   101183.4765625000   74642.78906250000   39477.31640625000   26936.94726562500   19122.09765625000   6807.258300781250   36448.01953125000   0.000000000000000   1309413.375000000
2007-08-18/22:29:06.918   28770078.00000000   30641440.00000000   40926752.00000000   59697136.00000000   88048752.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   98253040.00000000   36694372.00000000   16094911.00000000   7425001.500000000   3404358.000000000   1806179.625000000   828478.3125000000   478669.3750000000   239180.0312500000   184416.7656250000   72296.37500000000   60709.86328125000   26658.02929687500   19738.62500000000   5985.978515625000   12748.05761718750   3403.628173828125   10934.38769531250   7825.448242187500   1243938.125000000
2007-08-18/22:29:09.919   25976802.00000000   26449200.00000000   33454312.00000000   47498980.00000000   71038368.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   102154080.0000000   38634660.00000000   16583600.00000000   7425001.500000000   3278223.000000000   1612625.250000000   762194.5000000000   427381.0312500000   212603.8906250000   101428.3984375000   77116.16406250000   27825.27148437500   15994.80273437500   5639.600585937500   5985.978515625000   3187.012207031250   3403.628173828125   7289.590332031250   7825.448242187500   1374889.000000000
2007-08-18/22:29:12.920   24580898.00000000   25052764.00000000   31588382.00000000   43753144.00000000   65384160.00000000   109050488.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   102154088.0000000   37664408.00000000   16094913.00000000   7672725.000000000   3404358.250000000   1612625.375000000   762194.5625000000   478669.4062500000   265756.3437500000   138311.9531250000   67476.58593750000   55650.68750000000   26658.03125000000   16918.81835937500   2992.988769531250   15935.07714843750   10210.88964843750   10934.38867187500   15650.90429687500   1243938.250000000
2007-08-18/22:29:15.920   25511446.00000000   25983666.00000000   33454312.00000000   45625624.00000000   67268008.00000000   114772008.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   117794952.0000000   42517948.00000000   17072344.00000000   7425001.500000000   3530496.500000000   1612625.250000000   861620.5625000000   461573.1875000000   265756.3125000000   165974.7968750000   96395.38281250000   60709.86328125000   10663.19726562500   11279.20703125000   8978.969726562500   9561.041015625000   3403.628173828125   14579.18750000000   15650.90332031250   1047515.437500000
2007-08-18/22:29:18.921   28304398.00000000   29243540.00000000   39057336.00000000   55001156.00000000   82370656.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   49322436.00000000   19027896.00000000   8415980.000000000   3908934.500000000   1870699.750000000   961048.8750000000   581247.7500000000   336627.1250000000   165974.7968750000   125314.3437500000   80946.63281250000   58647.82812500000   19738.62695312500   23943.94726562500   6374.026367187500   13614.52246093750   10934.38867187500   15650.90429687500   1374889.125000000
2007-08-18/22:29:21.922   27838768.00000000   28777678.00000000   37188788.00000000   53124296.00000000   80479720.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   56138040.00000000   22452296.00000000   9902877.000000000   4539736.500000000   2322365.750000000   1259346.375000000   649634.5000000000   407498.9375000000   230522.0000000000   134954.0156250000   111301.9218750000   63979.47265625000   56396.23828125000   29929.94531250000   12748.05761718750   0.000000000000000   14579.18750000000   11738.17480468750   1309413.250000000
2007-08-18/22:29:24.923   28770080.00000000   30641442.00000000   40926752.00000000   59697140.00000000   89943240.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   56138044.00000000   22452296.00000000   9902878.000000000   4792084.000000000   2322366.000000000   1259346.500000000   718022.3125000000   407498.9687500000   295070.0625000000   144593.7343750000   151775.9062500000   53316.18359375000   62035.89453125000   20950.94921875000   9561.041992187500   13614.52246093750   7289.590820312500   3912.723388671875   1243938.250000000
2007-08-18/22:29:27.924   28770078.00000000   30641440.00000000   40926752.00000000   59697136.00000000   89943232.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   50295408.00000000   19516924.00000000   8663759.000000000   4035087.250000000   2064265.250000000   1126767.250000000   649634.5000000000   372062.8750000000   248964.2187500000   144593.7187500000   50591.50390625000   34655.46093750000   22558.43359375000   8978.969726562500   12748.05761718750   6807.257812500000   14579.18750000000   15650.90332031250   1309413.250000000
2007-08-18/22:29:30.925   25976802.00000000   28777678.00000000   36254844.00000000   53124296.00000000   80479720.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   109967160.0000000   40575852.00000000   16583600.00000000   7672724.500000000   3656638.750000000   1935220.500000000   861620.5625000000   615440.9375000000   301191.5937500000   193637.7812500000   96395.38281250000   70828.23437500000   31989.64843750000   25378.24414062500   26936.94531250000   12748.05761718750   0.000000000000000   0.000000000000000   7825.448242187500   1243938.125000000
2007-08-18/22:29:33.926   25046146.00000000   26449202.00000000   33454316.00000000   48435988.00000000   72924872.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   106058792.0000000   39605148.00000000   16094913.00000000   7425002.000000000   3404358.250000000   1612625.375000000   828478.3750000000   427381.0625000000   239180.0468750000   147532.8906250000   77116.17187500000   40473.17187500000   47984.54296875000   28198.05664062500   20950.94921875000   19122.09765625000   13614.52246093750   18223.99023437500   7825.448730468750   1243938.250000000
2007-08-18/22:29:36.927   25511446.00000000   26914786.00000000   35321116.00000000   48435984.00000000   72924872.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   98253040.00000000   37664404.00000000   15606280.00000000   6929599.000000000   3152091.750000000   1548109.125000000   762194.5000000000   393189.1250000000   221462.5937500000   119870.1406250000   96395.38281250000   40473.16796875000   21326.41406250000   31017.86718750000   11971.96191406250   9561.041015625000   3403.628173828125   7289.590332031250   0.000000000000000   1309413.250000000
2007-08-18/22:29:39.927   27373198.00000000   28311876.00000000   37188792.00000000   52186200.00000000   76700528.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   58087408.00000000   24410350.00000000   10894431.00000000   5044445.000000000   2322366.000000000   1027335.500000000   581247.7500000000   318909.3437500000   258185.3750000000   125314.3437500000   60709.86718750000   37321.27734375000   19738.62695312500   14964.95703125000   6374.026367187500   10210.88964843750   21868.79296875000   23476.36718750000   1243938.250000000
2007-08-18/22:29:42.928   27373196.00000000   29243538.00000000   37188788.00000000   52186192.00000000   78589680.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   75672768.00000000   33232876.00000000   15855653.00000000   7316356.000000000   3354917.500000000   1590811.000000000   854800.8125000000   496090.1562500000   295070.0312500000   192792.5156250000   131538.8750000000   74642.78125000000   42297.12890625000   38908.95703125000   41431.27343750000   10210.88867187500   7289.590332031250   15650.90332031250   1243938.125000000
2007-08-18/22:29:45.929   26442214.00000000   28311876.00000000   35321120.00000000   50310656.00000000   74812264.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   61013164.00000000   26369314.00000000   12134197.00000000   5549211.500000000   2322366.000000000   1259346.500000000   615441.0000000000   372062.9062500000   248964.2343750000   134954.0312500000   80946.63281250000   47984.54296875000   16918.81835937500   26936.94726562500   22309.11914062500   0.000000000000000   3644.794677734375   15650.90429687500   1243938.250000000
2007-08-18/22:29:48.930   25511446.00000000   26449200.00000000   33454312.00000000   47498980.00000000   71038368.00000000   116680976.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   46404864.00000000   18050006.00000000   7672724.500000000   3404358.000000000   1483593.750000000   695911.6875000000   376093.2812500000   212603.8906250000   138311.9531250000   86755.76562500000   37943.58593750000   26658.02929687500   14099.01171875000   2992.988525390625   12748.05761718750   3403.628173828125   3644.794433593750   15650.90332031250   1243938.125000000
2007-08-18/22:29:51.931   25976802.00000000   26914786.00000000   33454312.00000000   46562192.00000000   71038368.00000000   116680976.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   61013160.00000000   23920750.00000000   10398625.00000000   4792083.500000000   2193313.500000000   1060479.125000000   529958.2500000000   301191.5937500000   212079.8593750000   154233.4531250000   45532.33593750000   47984.53906250000   28198.05468750000   8978.969726562500   15935.07617187500   10210.88867187500   14579.18750000000   7825.448242187500   1374889.000000000
2007-08-18/22:29:54.932   25511448.00000000   25983668.00000000   33454316.00000000   47498980.00000000   71038368.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   65893984.00000000   25879488.00000000   10398626.00000000   4287405.000000000   1870699.750000000   994192.0625000000   581247.7500000000   318909.3437500000   212079.8750000000   144593.7343750000   101183.4765625000   63979.47656250000   33837.68359375000   14964.95703125000   9561.041992187500   13614.52246093750   18223.99023437500   0.000000000000000   1309413.375000000
2007-08-18/22:29:57.933   25976802.00000000   26914786.00000000   34387604.00000000   49373208.00000000   74812256.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   67847904.00000000   27839134.00000000   10894430.00000000   4287404.500000000   1999742.375000000   1027335.437500000   547054.6875000000   354344.9687500000   202858.8125000000   163873.1875000000   75887.42968750000   47984.53906250000   45116.94921875000   11971.96191406250   19122.09570312500   17018.15625000000   14579.18750000000   7825.448242187500   1440365.125000000
2007-08-18/22:30:00.933   25976804.00000000   26914788.00000000   34387608.00000000   48435988.00000000   72924872.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   61988872.00000000   22452296.00000000   8911555.000000000   3908934.500000000   1741660.750000000   861620.6250000000   547054.6875000000   301191.5937500000   212079.8750000000   125314.3437500000   70828.24218750000   47984.54296875000   45116.95312500000   17957.95312500000   12748.05859375000   6807.258300781250   36448.01953125000   11738.17578125000   1243938.250000000
2007-08-18/22:30:03.934   25511446.00000000   26449200.00000000   32521238.00000000   46562192.00000000   69152744.00000000   114772008.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   60037680.00000000   22452296.00000000   8911554.000000000   4035087.250000000   1806179.625000000   894763.0625000000   478669.3750000000   248038.7812500000   175195.7656250000   134954.0156250000   45532.33593750000   34655.46093750000   8459.403320312500   14964.95605468750   12748.05761718750   10210.88867187500   10934.38769531250   3912.723144531250   1243938.125000000
2007-08-18/22:30:06.935   25046146.00000000   25518188.00000000   31588382.00000000   45625628.00000000   67268016.00000000   110956768.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   119754208.0000000   42517952.00000000   17072346.00000000   6929599.500000000   3025964.500000000   1290053.625000000   596489.3125000000   376093.3125000000   186027.9218750000   138311.9531250000   86755.77343750000   55650.68750000000   7997.396484375000   19738.62695312500   5985.979003906250   12748.05859375000   13614.52246093750   3644.794677734375   3912.723388671875   1178463.500000000
2007-08-18/22:30:09.936   24580896.00000000   25518186.00000000   32521238.00000000   45625624.00000000   67268008.00000000   110956760.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   113879216.0000000   40575852.00000000   16094911.00000000   6929599.000000000   3025964.250000000   1354566.000000000   695911.6875000000   341901.7187500000   203745.2187500000   119870.1406250000   67476.58593750000   40473.16796875000   21326.41406250000   8459.403320312500   14964.95605468750   12748.05761718750   10210.88867187500   10934.38769531250   7825.448242187500   1309413.250000000
2007-08-18/22:30:12.937   24115702.00000000   25052762.00000000   30655738.00000000   43753144.00000000   65384152.00000000   109050480.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   108012512.0000000   39605144.00000000   15606280.00000000   6681919.500000000   2899840.250000000   1548109.125000000   662770.6250000000   393189.1250000000   194886.5468750000   129091.0390625000   67476.58593750000   80946.63281250000   31989.64843750000   19738.62500000000   17957.95117187500   6374.025878906250   3403.628173828125   7289.590332031250   3912.723144531250   1112989.250000000
2007-08-18/22:30:15.938   25976804.00000000   26914788.00000000   34387608.00000000   47498980.00000000   71038368.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   59062432.00000000   22941724.00000000   9407188.000000000   4035087.750000000   1806179.750000000   894763.1250000000   529958.3125000000   318909.3437500000   184416.7812500000   144593.7343750000   91065.04687500000   69311.13281250000   28198.05664062500   32922.94921875000   9561.041992187500   10210.88964843750   0.000000000000000   15650.90429687500   1309413.375000000
2007-08-18/22:30:18.939   26442212.00000000   26914786.00000000   34387604.00000000   48435984.00000000   72924872.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   75672768.00000000   27839134.00000000   10646520.00000000   4287404.500000000   1935220.500000000   1060479.125000000   547054.6875000000   283473.9062500000   267406.5000000000   144593.7187500000   91065.03906250000   69311.12500000000   36657.49609375000   29929.94531250000   12748.05761718750   6807.257812500000   10934.38769531250   15650.90332031250   1309413.250000000
2007-08-18/22:30:21.940   26442214.00000000   27380430.00000000   34387608.00000000   48435988.00000000   72924872.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   75672768.00000000   27349138.00000000   10646521.00000000   4287405.000000000   1999742.500000000   861620.6250000000   478669.4062500000   283473.9375000000   184416.7812500000   125314.3437500000   75887.43750000000   63979.47656250000   19738.62695312500   20950.94921875000   6374.026367187500   10210.88964843750   3644.794677734375   3912.723388671875   1309413.375000000
2007-08-18/22:30:24.940   25511446.00000000   25983666.00000000   33454312.00000000   46562192.00000000   69152744.00000000   114772008.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   53215700.00000000   20495154.00000000   8168213.000000000   3530496.500000000   1612625.250000000   828478.3125000000   427381.0312500000   318909.3125000000   156753.8281250000   86755.76562500000   40473.16796875000   39987.08984375000   16918.81835937500   17957.95117187500   12748.05761718750   6807.257812500000   18223.98828125000   0.000000000000000   1374889.000000000
2007-08-18/22:30:27.941   24580898.00000000   25518188.00000000   31588382.00000000   44689276.00000000   65384160.00000000   107145104.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   113879224.0000000   39605148.00000000   15117706.00000000   6186604.000000000   2647603.750000000   1032012.937500000   463929.3750000000   222233.3281250000   124017.8203125000   73765.91406250000   57837.02343750000   37943.58984375000   29323.83984375000   11279.20800781250   14964.95703125000   12748.05859375000   3403.628417968750   0.000000000000000   3912.723388671875   1374889.125000000
2007-08-18/22:30:30.942   22720446.00000000   23191604.00000000   28791108.00000000   39075760.00000000   58797596.00000000   97631616.00000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   92408352.00000000   33785636.00000000   13163973.00000000   5443737.000000000   2395381.250000000   999758.8125000000   414220.3750000000   153852.7031250000   124017.8125000000   82986.71875000000   33738.18359375000   20236.54687500000   26658.02929687500   22558.43359375000   2992.988525390625   12748.05761718750   3403.628173828125   7289.590332031250   7825.448242187500   1178463.375000000
2007-08-18/22:30:33.943   21325676.00000000   20866374.00000000   25995792.00000000   37206336.00000000   55038684.00000000   93832472.00000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   86571888.00000000   32816510.00000000   13652321.00000000   5691344.500000000   2521490.500000000   1032012.812500000   497068.9687500000   307710.4375000000   132876.3437500000   92207.54687500000   77116.16406250000   25295.69531250000   10663.19726562500   11279.20703125000   20950.94726562500   15935.07617187500   3403.628173828125   3644.794433593750   11738.17480468750   1047515.437500000
2007-08-18/22:30:36.944   23650564.00000000   24122076.00000000   30655742.00000000   41881540.00000000   61619092.00000000   103337032.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   102154088.0000000   36694376.00000000   13896517.00000000   5938967.500000000   2521490.750000000   1096521.625000000   513638.9062500000   358997.5000000000   177169.2812500000   101428.4062500000   67476.58593750000   40473.17187500000   26658.03125000000   8459.403320312500   14964.95703125000   15935.07714843750   3403.628417968750   14579.18847656250   11738.17578125000   1243938.250000000
2007-08-18/22:30:39.945   26907678.00000000   27380428.00000000   34387604.00000000   48435984.00000000   71038368.00000000   114772008.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   63940968.00000000   21473610.00000000   7920461.500000000   3278223.000000000   1483593.750000000   729053.0000000000   376093.2812500000   248038.7812500000   165974.7968750000   86755.76562500000   70828.23437500000   34655.46093750000   39477.31250000000   17957.95117187500   19122.09570312500   23825.42968750000   7289.590332031250   7825.448242187500   1440365.125000000
2007-08-18/22:30:42.946   26907680.00000000   26914788.00000000   34387608.00000000   47498980.00000000   71038368.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   67847912.00000000   22941724.00000000   8168214.000000000   3404358.250000000   1290053.625000000   662770.6875000000   341901.7500000000   212603.9062500000   129091.0468750000   106035.0234375000   50591.51171875000   31989.65234375000   16918.81835937500   14964.95703125000   9561.041992187500   6807.258300781250   10934.38867187500   3912.723388671875   1374889.125000000
2007-08-18/22:30:45.947   26442212.00000000   26914786.00000000   33454312.00000000   48435984.00000000   71038368.00000000   116680976.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   51268612.00000000   18538922.00000000   7177293.000000000   3025964.250000000   1225541.875000000   596489.2500000000   307710.4375000000   194886.5468750000   129091.0390625000   72296.37500000000   40473.16796875000   29323.83789062500   16918.81835937500   14964.95605468750   19122.09570312500   10210.88867187500   3644.794433593750   7825.448242187500   1309413.250000000
2007-08-18/22:30:48.947   26442214.00000000   27380430.00000000   35321120.00000000   49373212.00000000   74812264.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   61013164.00000000   22941724.00000000   9159364.000000000   4287405.000000000   1999742.500000000   1060479.250000000   581247.7500000000   318909.3437500000   267406.5312500000   134954.0312500000   101183.4765625000   58647.82812500000   28198.05664062500   5985.979003906250   25496.14062500000   6807.258300781250   14579.18847656250   23476.36718750000   1309413.375000000
2007-08-18/22:30:51.948   25046144.00000000   25518186.00000000   33454312.00000000   45625624.00000000   69152744.00000000   112863936.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   117794952.0000000   41546788.00000000   16583600.00000000   7177293.000000000   3152091.750000000   1483593.750000000   695911.6875000000   427381.0312500000   221462.5937500000   165974.7968750000   86755.76562500000   45532.33593750000   21326.41406250000   16918.81835937500   14964.95605468750   15935.07617187500   34036.35156250000   0.000000000000000   19563.63281250000   1178463.375000000
2007-08-18/22:30:54.949   24115702.00000000   24122074.00000000   30655738.00000000   42817228.00000000   63501180.00000000   105240608.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   96303896.00000000   34754992.00000000   14140725.00000000   5938967.000000000   2647603.500000000   1161031.250000000   513638.8437500000   247876.2812500000   141734.9062500000   101428.3984375000   86755.76562500000   20236.54687500000   21326.41406250000   5639.600585937500   17957.95117187500   3187.012207031250   0.000000000000000   10934.38769531250   3912.723144531250   1112989.250000000
2007-08-18/22:30:57.950   25511448.00000000   26449202.00000000   32521240.00000000   45625628.00000000   69152752.00000000   112863944.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   115836632.0000000   40575856.00000000   16094913.00000000   6434255.000000000   2773720.250000000   1161031.375000000   596489.3125000000   307710.4687500000   186027.9218750000   82986.72656250000   57837.02343750000   22766.12304687500   23992.22265625000   16918.81835937500   14964.95703125000   0.000000000000000   6807.258300781250   3644.794677734375   7825.448730468750   1309413.375000000
2007-08-18/22:31:00.951   25046144.00000000   25983666.00000000   32521238.00000000   45625624.00000000   67268008.00000000   112863936.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   47377160.00000000   18050006.00000000   7672724.500000000   3278223.000000000   1612625.250000000   762194.5000000000   444477.0937500000   265756.3125000000   147532.8750000000   106035.0156250000   70828.23437500000   29323.83789062500   19738.62500000000   8978.969726562500   9561.041015625000   10210.88867187500   10934.38769531250   3912.723144531250   1309413.250000000
2007-08-18/22:31:03.952   24115704.00000000   25052764.00000000   31588382.00000000   46562196.00000000   69152752.00000000   114772016.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   44460956.00000000   17072346.00000000   6929599.500000000   3025964.500000000   1419079.500000000   695911.7500000000   427381.0625000000   203745.2343750000   138311.9531250000   115674.6796875000   91065.04687500000   74642.78906250000   19738.62695312500   14964.95703125000   0.000000000000000   10210.88964843750   10934.38867187500   3912.723388671875   1178463.500000000
2007-08-18/22:31:06.953   25511446.00000000   26449200.00000000   34387604.00000000   49373208.00000000   72924872.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   44460952.00000000   16583600.00000000   6929599.000000000   3025964.250000000   1419079.375000000   629629.8125000000   410285.0625000000   203745.2187500000   138311.9531250000   96395.38281250000   45532.33593750000   39987.08984375000   14099.01171875000   11971.96191406250   9561.041015625000   6807.257812500000   3644.794433593750   0.000000000000000   1243938.125000000
2007-08-18/22:31:09.954   25511448.00000000   25983668.00000000   33454316.00000000   47498980.00000000   72924872.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   56138044.00000000   19027896.00000000   7177294.000000000   3152092.000000000   1483593.875000000   762194.5625000000   358997.5000000000   212603.9062500000   82986.72656250000   86755.77343750000   37943.58984375000   42652.90625000000   14099.01269531250   8978.970703125000   25496.14062500000   3403.628417968750   3644.794677734375   7825.448730468750   1309413.375000000
2007-08-18/22:31:12.954   25976802.00000000   26449200.00000000   33454312.00000000   47498980.00000000   71038368.00000000   114772008.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   57112608.00000000   20495154.00000000   7920461.500000000   3404358.000000000   1483593.750000000   695911.6875000000   427381.0312500000   274615.0937500000   165974.7968750000   86755.76562500000   60709.86328125000   37321.27343750000   28198.05468750000   14964.95605468750   15935.07617187500   10210.88867187500   14579.18750000000   3912.723144531250   1309413.250000000
2007-08-18/22:31:15.955   25046144.00000000   25518186.00000000   31588380.00000000   44689272.00000000   65384152.00000000   109050480.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   113879216.0000000   39605144.00000000   15361985.00000000   6434254.500000000   2647603.500000000   1161031.250000000   563348.8750000000   273519.4062500000   132876.3437500000   92207.54687500000   62656.79687500000   10118.26464843750   23992.22070312500   0.000000000000000   2992.988525390625   12748.05761718750   0.000000000000000   10934.38769531250   3912.723144531250   1243938.125000000
2007-08-18/22:31:18.956   23650564.00000000   23656814.00000000   29257188.00000000   40946064.00000000   59737876.00000000   101434336.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   98253048.00000000   35724572.00000000   14384950.00000000   5938967.500000000   2521490.750000000   1032012.937500000   513638.9062500000   273519.4375000000   124017.8203125000   73765.91406250000   57837.02343750000   20236.54882812500   21326.41406250000   2819.800048828125   11971.96289062500   9561.041992187500   6807.258300781250   3644.794677734375   0.000000000000000   1112989.250000000
2007-08-18/22:31:21.957   23185478.00000000   23191604.00000000   28791108.00000000   40010800.00000000   59737872.00000000   99532520.00000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   92408352.00000000   33785636.00000000   13652321.00000000   5443737.000000000   2521490.500000000   1032012.812500000   480499.1250000000   256423.9687500000   106300.7890625000   73765.90625000000   67476.58593750000   27825.27148437500   26658.02929687500   2819.799804687500   2992.988525390625   6374.025878906250   6807.257812500000   3644.794433593750   7825.448242187500   1047515.437500000
2007-08-18/22:31:24.958   22255470.00000000   22261350.00000000   28325090.00000000   40010804.00000000   59737876.00000000   99532528.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   82685480.00000000   30878936.00000000   12187449.00000000   5443737.500000000   2269275.750000000   935251.5000000000   463929.3750000000   205138.0781250000   115159.3046875000   82986.72656250000   36148.06640625000   25295.69726562500   13329.00000000000   8459.403320312500   20950.94921875000   6374.026367187500   6807.258300781250   0.000000000000000   15650.90429687500   1178463.500000000
2007-08-18/22:31:27.959   24115702.00000000   24587390.00000000   30655738.00000000   43753144.00000000   63501180.00000000   105240608.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   106058784.0000000   37664404.00000000   15117705.00000000   5691344.500000000   2647603.500000000   1161031.250000000   497068.9687500000   290614.8750000000   141734.9062500000   73765.90625000000   31328.30664062500   15177.40332031250   18660.60742187500   2819.799804687500   11971.96191406250   15935.07617187500   17018.15625000000   47382.45703125000   3912.723144531250   1178463.375000000
2007-08-18/22:31:30.960   26442214.00000000   26914788.00000000   33454316.00000000   46562196.00000000   71038368.00000000   116680984.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   53215704.00000000   20006012.00000000   8415980.000000000   3530496.750000000   1741660.750000000   861620.6250000000   461573.2187500000   274615.1250000000   165974.7968750000   67476.58593750000   45532.33984375000   42652.90625000000   19738.62695312500   8978.970703125000   9561.041992187500   6807.258300781250   21868.79296875000   31301.83789062500   1309413.375000000
2007-08-18/22:31:33.960   25511446.00000000   25983666.00000000   32521238.00000000   45625624.00000000   65384152.00000000   110956760.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   41546788.00000000   15117705.00000000   5938967.000000000   2647603.500000000   1225541.875000000   530208.8125000000   273519.4062500000   150593.4687500000   82986.71875000000   96395.38281250000   40473.16796875000   23992.22070312500   11279.20703125000   0.000000000000000   9561.041015625000   3403.628173828125   3644.794433593750   3912.723144531250   1243938.125000000
2007-08-18/22:31:36.961   24580896.00000000   24587390.00000000   30655738.00000000   42817228.00000000   63501180.00000000   103337024.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   88516464.00000000   31847610.00000000   12431558.00000000   4948564.500000000   2017075.375000000   838492.1875000000   331373.3125000000   196590.4687500000   97442.30468750000   50713.94531250000   38557.94140625000   22766.12109375000   13328.99902343750   14099.01171875000   2992.988525390625   12748.05761718750   3403.628173828125   3644.794433593750   15650.90332031250   1178463.375000000
2007-08-18/22:31:39.962   24580898.00000000   25052764.00000000   30655742.00000000   43753144.00000000   65384160.00000000   107145104.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   98253048.00000000   30878936.00000000   11455204.00000000   4701000.000000000   2017075.625000000   902998.1875000000   364511.9687500000   188042.9062500000   106300.7968750000   59934.72265625000   28918.43359375000   27825.27343750000   26658.03125000000   2819.800048828125   14964.95703125000   0.000000000000000   10210.88964843750   3644.794677734375   3912.723388671875   1178463.500000000
2007-08-18/22:31:42.963   25046144.00000000   25052762.00000000   30655738.00000000   43753144.00000000   65384152.00000000   110956760.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   53215700.00000000   18538922.00000000   6681919.500000000   2773720.000000000   1161031.250000000   530208.8125000000   290614.8750000000   168310.6562500000   110649.2578125000   77116.16406250000   50591.50390625000   39987.08984375000   22558.43359375000   8978.969726562500   12748.05761718750   23825.42968750000   10934.38769531250   7825.448242187500   1243938.125000000
2007-08-18/22:31:45.964   26907680.00000000   27380430.00000000   34387608.00000000   48435988.00000000   72924872.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   69802752.00000000   24410350.00000000   8168214.000000000   3278223.250000000   1225542.000000000   596489.3125000000   307710.4687500000   186027.9218750000   129091.0468750000   77116.17187500000   65769.05468750000   26658.03125000000   16918.81835937500   17957.95312500000   9561.041992187500   10210.88964843750   10934.38867187500   27389.10156250000   1374889.125000000
2007-08-18/22:31:48.965   26442212.00000000   26914786.00000000   33454312.00000000   47498980.00000000   71038368.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   58087404.00000000   19516924.00000000   6929599.000000000   2773720.000000000   1225541.875000000   563348.8750000000   307710.4375000000   168310.6562500000   101428.3984375000   86755.76562500000   75887.42968750000   23992.22070312500   45116.94921875000   11971.96191406250   0.000000000000000   6807.257812500000   14579.18750000000   11738.17480468750   1374889.000000000
2007-08-18/22:31:51.966   24580898.00000000   25052764.00000000   31588382.00000000   43753144.00000000   65384160.00000000   107145104.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   104105984.0000000   35724572.00000000   12919822.00000000   4948565.000000000   1954027.750000000   870745.1250000000   331373.3125000000   222233.3281250000   97442.31250000000   110649.2656250000   43377.70703125000   35414.00781250000   7997.396484375000   11279.20800781250   8978.970703125000   25496.14062500000   10210.88964843750   10934.38867187500   3912.723388671875   1309413.375000000
2007-08-18/22:31:54.967   23650562.00000000   24587390.00000000   29723316.00000000   40946060.00000000   61619088.00000000   101434328.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   82685472.00000000   28458232.00000000   11211149.00000000   4701000.000000000   1954027.625000000   838492.1875000000   331373.3125000000   145305.2031250000   70866.93750000000   46103.56640625000   21688.80859375000   17706.97460937500   10663.19726562500   8459.403320312500   8978.969726562500   6374.025878906250   34036.35156250000   3644.794433593750   15650.90332031250   1047515.437500000
2007-08-18/22:31:57.967   23650562.00000000   23656812.00000000   29723316.00000000   41881536.00000000   61619088.00000000   103337024.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   90461952.00000000   30878934.00000000   12187448.00000000   4948564.500000000   2017075.375000000   935251.4375000000   381081.3750000000   179495.3125000000   88583.82812500000   46103.56640625000   67476.58593750000   12647.83300781250   21326.41406250000   8459.403320312500   2992.988525390625   9561.041015625000   13614.52148437500   3644.794433593750   7825.448242187500   1047515.437500000
2007-08-18/22:32:00.968   25046146.00000000   25052764.00000000   30655742.00000000   42817232.00000000   63501184.00000000   107145104.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   45432800.00000000   18050008.00000000   7425002.000000000   3025964.500000000   1225542.000000000   629629.8750000000   290614.9062500000   177169.2812500000   147532.8906250000   86755.77343750000   55650.68750000000   29323.83984375000   16918.81835937500   8978.970703125000   12748.05859375000   3403.628417968750   3644.794677734375   11738.17578125000   1243938.250000000
2007-08-18/22:32:03.969   26442212.00000000   26449200.00000000   33454312.00000000   48435984.00000000   72924872.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   75672768.00000000   33232876.00000000   14118569.00000000   5296820.500000000   2193313.500000000   1060479.125000000   581247.6875000000   318909.3125000000   230522.0000000000   77116.16406250000   75887.42968750000   47984.53906250000   25378.24414062500   14964.95605468750   12748.05761718750   6807.257812500000   3644.794433593750   11738.17480468750   1440365.125000000
2007-08-18/22:32:06.970   25046146.00000000   25518188.00000000   32521240.00000000   46562196.00000000   69152752.00000000   114772016.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   45432800.00000000   15606281.00000000   5938967.500000000   2521490.750000000   1161031.375000000   530208.8750000000   324806.0937500000   194886.5625000000   82986.72656250000   72296.37500000000   55650.68750000000   26658.03125000000   39477.31640625000   20950.94921875000   6374.026367187500   10210.88964843750   10934.38867187500   23476.36718750000   1243938.250000000
2007-08-18/22:32:09.971   25511446.00000000   25518186.00000000   33454312.00000000   47498980.00000000   69152744.00000000   114772008.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   98253040.00000000   32816510.00000000   12187448.00000000   4701000.000000000   2017075.375000000   838492.1875000000   347942.5937500000   196590.4687500000   88583.82812500000   64545.10937500000   43377.70703125000   27825.27148437500   15994.80273437500   8459.403320312500   23943.94531250000   3187.012207031250   6807.257812500000   7289.590332031250   7825.448242187500   1243938.125000000
2007-08-18/22:32:12.972   25976804.00000000   26914788.00000000   33454316.00000000   46562196.00000000   71038368.00000000   116680984.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   46404868.00000000   15606281.00000000   5691345.000000000   2395381.500000000   999758.8750000000   447359.6562500000   264971.6875000000   159452.0625000000   92207.55468750000   72296.37500000000   32884.42968750000   29323.83984375000   16918.81835937500   14964.95703125000   6374.026367187500   0.000000000000000   7289.590820312500   3912.723388671875   1243938.250000000
2007-08-18/22:32:15.973   25976802.00000000   25518186.00000000   32521238.00000000   45625624.00000000   69152744.00000000   114772008.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   56138040.00000000   20495154.00000000   8168213.000000000   3530496.500000000   1548109.125000000   795336.3125000000   478669.3750000000   283473.9062500000   248964.2187500000   115674.6640625000   80946.63281250000   23992.22070312500   42297.12890625000   11971.96191406250   19122.09570312500   10210.88867187500   3644.794433593750   11738.17480468750   1178463.375000000
2007-08-18/22:32:18.974   25046144.00000000   24122074.00000000   30655738.00000000   42817228.00000000   65384152.00000000   107145096.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   115836624.0000000   40575852.00000000   15361985.00000000   5938967.000000000   2773720.000000000   1225541.875000000   596489.2500000000   376093.2812500000   248038.7812500000   138311.9531250000   77116.16406250000   55650.67968750000   29323.83789062500   39477.31250000000   11971.96191406250   3187.012207031250   6807.257812500000   0.000000000000000   11738.17480468750   1374889.000000000
2007-08-18/22:32:21.974   23650564.00000000   23656814.00000000   29723318.00000000   41881540.00000000   61619092.00000000   105240616.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   84628232.00000000   29910486.00000000   11943353.00000000   4701000.000000000   2017075.625000000   870745.1250000000   364511.9687500000   188042.9062500000   97442.31250000000   69155.50781250000   48197.47656250000   22766.12304687500   10663.19824218750   14099.01269531250   5985.979003906250   3187.012451171875   6807.258300781250   3644.794677734375   3912.723388671875   1178463.500000000
2007-08-18/22:32:24.975   22255468.00000000   22726448.00000000   29257184.00000000   40010800.00000000   59737872.00000000   99532520.00000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   74923560.00000000   27974262.00000000   11455203.00000000   4453449.500000000   1890980.750000000   806239.5625000000   314804.0625000000   162400.2343750000   106300.7890625000   41493.19140625000   26508.55468750000   10118.26464843750   13328.99902343750   11279.20703125000   8978.969726562500   12748.05761718750   6807.257812500000   18223.98828125000   15650.90332031250   949305.6875000000
2007-08-18/22:32:27.976   22720448.00000000   22261350.00000000   28325090.00000000   39075764.00000000   57857544.00000000   97631624.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   72985360.00000000   26522688.00000000   10479075.00000000   4205914.000000000   1764889.875000000   709483.1250000000   281665.7812500000   153852.7187500000   88583.83593750000   36882.82031250000   38557.94531250000   35414.00781250000   23992.22265625000   2819.800048828125   11971.96289062500   3187.012451171875   13614.52246093750   14579.18847656250   11738.17578125000   1178463.500000000
2007-08-18/22:32:30.977   25046144.00000000   25052762.00000000   31588380.00000000   43753144.00000000   65384152.00000000   110956760.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   98253040.00000000   32816510.00000000   12675682.00000000   5196143.500000000   2395381.250000000   935251.4375000000   381081.3750000000   256423.9687500000   168310.6562500000   110649.2578125000   53017.24218750000   27825.27148437500   21326.41406250000   14099.01171875000   14964.95605468750   15935.07617187500   17018.15625000000   10934.38769531250   11738.17480468750   1243938.125000000
2007-08-18/22:32:33.978   26442214.00000000   25983668.00000000   33454316.00000000   47498980.00000000   71038368.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   59062432.00000000   20495154.00000000   7672725.000000000   3152092.000000000   1483593.875000000   695911.7500000000   461573.2187500000   283473.9375000000   175195.7812500000   115674.6796875000   60709.86718750000   53316.18359375000   22558.43554687500   26936.94726562500   19122.09765625000   10210.88964843750   7289.590820312500   11738.17578125000   1440365.250000000
2007-08-18/22:32:36.979   24580896.00000000   24587390.00000000   30655738.00000000   42817228.00000000   63501180.00000000   109050480.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   73715176.00000000   25879486.00000000   9159363.000000000   3404358.000000000   1548109.125000000   729053.0000000000   410285.0625000000   336627.0937500000   212079.8593750000   154233.4531250000   121420.3828125000   53316.17968750000   39477.31250000000   29929.94531250000   12748.05761718750   10210.88867187500   3644.794433593750   11738.17480468750   1178463.375000000
2007-08-18/22:32:39.980   23650562.00000000   24122074.00000000   29723316.00000000   40946060.00000000   63501180.00000000   105240608.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   40575852.00000000   14384949.00000000   5691344.500000000   2395381.250000000   1096521.625000000   480499.1250000000   247876.2812500000   141734.9062500000   119870.1406250000   86755.76562500000   60709.86328125000   34655.46093750000   45116.94921875000   11971.96191406250   19122.09570312500   20421.79101562500   7289.590332031250   15650.90332031250   1178463.375000000
2007-08-18/22:32:42.981   25046146.00000000   25052764.00000000   30655742.00000000   43753144.00000000   65384160.00000000   109050488.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   115836632.0000000   34754992.00000000   12187449.00000000   4701000.000000000   1890980.875000000   677231.4375000000   331373.3125000000   153852.7187500000   79725.38281250000   55324.33203125000   62656.80468750000   101183.4765625000   39987.08984375000   22558.43554687500   14964.95703125000   12748.05859375000   10210.88964843750   7289.590820312500   0.000000000000000   1112989.250000000
2007-08-18/22:32:45.981   25046144.00000000   25052762.00000000   31588380.00000000   43753144.00000000   65384152.00000000   109050480.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   43489340.00000000   15117705.00000000   5938967.000000000   2269275.750000000   967505.0000000000   463929.3437500000   213685.6718750000   124017.8125000000   59934.71484375000   72296.37500000000   40473.16796875000   37321.27343750000   25378.24414062500   17957.95117187500   12748.05761718750   3403.628173828125   14579.18750000000   15650.90332031250   1309413.250000000
2007-08-18/22:32:48.982   26442214.00000000   25983668.00000000   31588382.00000000   42817232.00000000   65384160.00000000   109050488.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   67847912.00000000   23920752.00000000   9655025.000000000   4035087.750000000   1935220.750000000   828478.3750000000   495765.6250000000   239180.0468750000   184416.7812500000   96395.39062500000   70828.24218750000   42652.90625000000   33837.68359375000   26936.94726562500   15935.07714843750   6807.258300781250   10934.38867187500   7825.448730468750   1374889.125000000
2007-08-18/22:32:51.983   24580896.00000000   24587390.00000000   29723316.00000000   41881536.00000000   61619088.00000000   105240608.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   42517948.00000000   15606280.00000000   5691344.500000000   2395381.250000000   902998.1250000000   430789.9687500000   205138.0625000000   88583.82812500000   64545.10937500000   43377.70703125000   40473.16796875000   15994.80273437500   14099.01171875000   8978.969726562500   9561.041015625000   3403.628173828125   14579.18750000000   19563.63281250000   1309413.250000000
2007-08-18/22:32:54.984   24580898.00000000   24122076.00000000   29723318.00000000   41881540.00000000   61619092.00000000   103337032.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   115836632.0000000   36694376.00000000   13408141.00000000   5196144.000000000   1890980.875000000   773987.2500000000   281665.7812500000   136757.7343750000   97442.31250000000   29967.27148437500   31328.30859375000   30354.85156250000   10663.19824218750   19738.62695312500   11971.96289062500   3187.012451171875   0.000000000000000   3644.794677734375   7825.448730468750   1309413.375000000
2007-08-18/22:32:57.985   23650562.00000000   23656812.00000000   28791108.00000000   40946060.00000000   59737872.00000000   101434328.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   98253040.00000000   32816510.00000000   11943352.00000000   4453449.500000000   1827934.875000000   677231.4375000000   265096.7187500000   102567.9140625000   62008.51171875000   32272.45117187500   19278.93554687500   30354.84765625000   13328.99902343750   19738.62500000000   14964.95605468750   6374.025878906250   6807.257812500000   10934.38769531250   3912.723144531250   1309413.250000000
2007-08-18/22:33:00.986   23650562.00000000   23191604.00000000   28791108.00000000   40010800.00000000   61619088.00000000   103337024.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   90461952.00000000   29426344.00000000   10235078.00000000   3958392.000000000   1575760.125000000   644979.9375000000   281665.7812500000   119662.7890625000   57579.30859375000   41493.19140625000   19278.93554687500   20236.54687500000   10663.19726562500   8459.403320312500   5985.978515625000   3187.012207031250   17018.15625000000   7289.590332031250   11738.17480468750   1178463.375000000
2007-08-18/22:33:03.987   23650564.00000000   23656814.00000000   29723318.00000000   40946064.00000000   63501184.00000000   107145104.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   76862680.00000000   25071618.00000000   9259234.000000000   3463392.250000000   1449678.500000000   499851.3437500000   215389.9218750000   68378.36718750000   57579.31250000000   41493.19140625000   14459.19726562500   7588.697265625000   13329.00000000000   2819.800048828125   11971.96289062500   3187.012451171875   3403.628417968750   3644.794677734375   3912.723388671875   1178463.500000000
2007-08-18/22:33:06.988   22255468.00000000   22726448.00000000   28791108.00000000   40010800.00000000   59737872.00000000   103337024.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   65241592.00000000   22654294.00000000   8283614.500000000   3339651.000000000   1323600.125000000   515976.4687500000   198821.0937500000   68378.35937500000   53150.10546875000   25356.90820312500   12049.32714843750   17706.97460937500   5331.596191406250   14099.01171875000   2992.988525390625   6374.025878906250   0.000000000000000   3644.794433593750   3912.723144531250   1112989.250000000
2007-08-18/22:33:09.988   22255470.00000000   22261350.00000000   27859122.00000000   39075764.00000000   59737876.00000000   103337032.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   72985360.00000000   24588040.00000000   9503174.000000000   3834637.000000000   1701845.750000000   612728.8125000000   215389.9218750000   119662.7968750000   44291.71875000000   25356.91210937500   16869.06640625000   15177.40429687500   2665.797607421875   16918.81835937500   11971.96289062500   6374.026367187500   6807.258300781250   14579.18847656250   7825.448730468750   1112989.250000000
2007-08-18/22:33:12.989   25046144.00000000   25052762.00000000   31588380.00000000   43753144.00000000   67268008.00000000   110956760.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   106058784.0000000   35724568.00000000   13163973.00000000   5196143.500000000   2017075.375000000   838492.1875000000   430789.9687500000   153852.7031250000   124017.8125000000   59934.71484375000   67476.58593750000   27825.27148437500   29323.83789062500   11279.20703125000   8978.969726562500   38244.24218750000   13614.52148437500   10934.38769531250   11738.17480468750   1112989.250000000
2007-08-18/22:33:15.990   25511448.00000000   26449202.00000000   32521240.00000000   46562196.00000000   69152752.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   100203112.0000000   30878936.00000000   11211150.00000000   4453450.000000000   1954027.750000000   773987.2500000000   347942.6250000000   179495.3281250000   115159.3046875000   50713.94921875000   48197.47656250000   22766.12304687500   21326.41406250000   14099.01269531250   26936.94726562500   0.000000000000000   10210.88964843750   3644.794677734375   3912.723388671875   1309413.375000000
2007-08-18/22:33:18.991   26907678.00000000   27380428.00000000   33454312.00000000   48435984.00000000   72924872.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   47377160.00000000   15117705.00000000   5443737.000000000   2395381.250000000   1032012.812500000   480499.1250000000   324806.0625000000   159452.0468750000   129091.0390625000   67476.58593750000   40473.16796875000   39987.08984375000   28198.05468750000   29929.94531250000   19122.09570312500   10210.88867187500   3644.794433593750   7825.448242187500   1243938.125000000
2007-08-18/22:33:21.992   25976802.00000000   27380428.00000000   33454312.00000000   48435984.00000000   72924872.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   43489340.00000000   14873439.00000000   5691344.500000000   2395381.250000000   1032012.812500000   480499.1250000000   213685.6718750000   132876.3437500000   101428.3984375000   53017.24218750000   45532.33593750000   18660.60742187500   25378.24414062500   5985.978515625000   15935.07617187500   23825.42968750000   7289.590332031250   15650.90332031250   1243938.125000000
2007-08-18/22:33:24.993   24580898.00000000   25518188.00000000   31588382.00000000   45625628.00000000   67268016.00000000   112863944.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   90461960.00000000   30878936.00000000   11699271.00000000   4701000.000000000   1890980.875000000   838492.2500000000   331373.3125000000   170947.7812500000   115159.3046875000   59934.72265625000   36148.06640625000   25295.69726562500   13329.00000000000   11279.20800781250   17957.95312500000   6374.026367187500   6807.258300781250   3644.794677734375   7825.448730468750   1243938.250000000
2007-08-18/22:33:27.994   24115702.00000000   25052762.00000000   31588380.00000000   44689272.00000000   65384152.00000000   109050480.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   80743632.00000000   28942260.00000000   10967110.00000000   4453449.500000000   1890980.750000000   806239.5625000000   347942.5937500000   136757.7187500000   88583.82812500000   64545.10937500000   38557.94140625000   40473.16796875000   13328.99902343750   19738.62500000000   5985.978515625000   12748.05761718750   3403.628173828125   7289.590332031250   11738.17480468750   1243938.125000000
2007-08-18/22:33:30.994   24115704.00000000   24587392.00000000   30655742.00000000   43753144.00000000   63501184.00000000   107145104.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   94355680.00000000   32816514.00000000   12187449.00000000   4948565.000000000   2017075.625000000   902998.1875000000   281665.7812500000   170947.7812500000   124017.8203125000   64545.11328125000   31328.30859375000   17706.97656250000   18660.60937500000   8459.403320312500   2992.988769531250   6374.026367187500   6807.258300781250   0.000000000000000   7825.448730468750   1047515.562500000
2007-08-18/22:33:33.995   24580896.00000000   24122074.00000000   30655738.00000000   42817228.00000000   63501180.00000000   109050480.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   96303896.00000000   31847610.00000000   11943352.00000000   4701000.000000000   1954027.625000000   806239.5625000000   298234.8750000000   179495.3125000000   88583.82812500000   59934.71484375000   31328.30664062500   30354.84765625000   5331.596191406250   5639.600585937500   11971.96191406250   6374.025878906250   30632.70898437500   0.000000000000000   0.000000000000000   1243938.125000000
2007-08-18/22:33:36.996   24580898.00000000   25052764.00000000   30655742.00000000   43753144.00000000   65384160.00000000   109050488.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   102154088.0000000   32816514.00000000   11943353.00000000   4948565.000000000   2017075.625000000   838492.2500000000   397650.8750000000   196590.4843750000   124017.8203125000   73765.91406250000   38557.94531250000   25295.69726562500   21326.41406250000   22558.43554687500   23943.94726562500   9561.041992187500   3403.628417968750   0.000000000000000   19563.63476562500   1178463.500000000
2007-08-18/22:33:39.997   26442212.00000000   26449200.00000000   33454312.00000000   46562192.00000000   69152744.00000000   116680976.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   52242044.00000000   17072344.00000000   6434254.500000000   2899840.250000000   1096521.625000000   530208.8125000000   290614.8750000000   177169.2656250000   101428.3984375000   67476.58593750000   50591.50390625000   18660.60742187500   25378.24414062500   23943.94531250000   9561.041015625000   10210.88867187500   0.000000000000000   7825.448242187500   1374889.000000000
2007-08-18/22:33:42.998   26442212.00000000   25983666.00000000   32521238.00000000   45625624.00000000   67268008.00000000   114772008.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   57112608.00000000   18050006.00000000   6186603.500000000   2647603.500000000   1225541.875000000   596489.2500000000   341901.7187500000   159452.0468750000   119870.1406250000   67476.58593750000   37943.58593750000   42652.90234375000   25378.24414062500   14964.95605468750   28683.16210937500   0.000000000000000   7289.590332031250   11738.17480468750   1374889.000000000
2007-08-18/22:33:45.999   24115704.00000000   24587392.00000000   30655742.00000000   43753144.00000000   65384160.00000000   112863944.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   108012520.0000000   34754992.00000000   12431559.00000000   4948565.000000000   2269275.750000000   935251.5000000000   397650.8750000000   290614.9062500000   186027.9218750000   119870.1484375000   57837.02343750000   55650.68750000000   53316.18359375000   25378.24609375000   20950.94921875000   6374.026367187500   3403.628417968750   18223.99023437500   11738.17578125000   1178463.500000000
2007-08-18/22:33:49.000   23185478.00000000   24122074.00000000   31588380.00000000   46562192.00000000   69152744.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   63307912.00000000   23137646.00000000   10235078.00000000   4205913.500000000   1827934.875000000   741735.0000000000   397650.8437500000   205138.0625000000   97442.30468750000   59934.71484375000   67476.58593750000   40473.16796875000   23992.22070312500   16918.81835937500   5985.978515625000   9561.041015625000   17018.15625000000   0.000000000000000   7825.448242187500   1178463.375000000
2007-08-18/22:33:52.001   24580898.00000000   25052764.00000000   31588382.00000000   46562196.00000000   71038368.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   71048056.00000000   24104520.00000000   9747128.000000000   3958392.500000000   1764889.875000000   806239.6250000000   397650.8750000000   179495.3281250000   124017.8203125000   64545.11328125000   48197.47656250000   37943.58984375000   18660.60937500000   19738.62695312500   11971.96289062500   15935.07714843750   10210.88964843750   3644.794677734375   15650.90429687500   1178463.500000000
2007-08-18/22:33:55.001   24115702.00000000   24587390.00000000   30655738.00000000   43753144.00000000   67268008.00000000   112863936.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   72985352.00000000   25071616.00000000   9747127.000000000   3958392.000000000   1764889.750000000   709483.1250000000   314804.0625000000   179495.3125000000   88583.82812500000   69155.50781250000   31328.30664062500   17706.97460937500   23992.22070312500   14099.01171875000   8978.969726562500   9561.041015625000   13614.52148437500   3644.794433593750   19563.63281250000   1178463.375000000
2007-08-18/22:33:58.002   25046146.00000000   24122076.00000000   29723318.00000000   42817232.00000000   65384160.00000000   110956768.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   86571896.00000000   26522688.00000000   9991096.000000000   4205914.000000000   1701845.750000000   741735.0625000000   331373.3125000000   170947.7812500000   88583.83593750000   55324.33203125000   48197.47656250000   17706.97656250000   10663.19824218750   8459.403320312500   8978.970703125000   12748.05859375000   10210.88964843750   7289.590820312500   15650.90429687500   1178463.500000000
2007-08-18/22:34:01.003   24580896.00000000   25983666.00000000   32521238.00000000   46562192.00000000   71038368.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   78802696.00000000   25555250.00000000   9747127.000000000   3958392.000000000   1701845.625000000   709483.1250000000   298234.8750000000   162400.2343750000   115159.2968750000   73765.90625000000   48197.47265625000   27825.27148437500   21326.41406250000   11279.20703125000   11971.96191406250   6374.025878906250   13614.52148437500   18223.98828125000   3912.723144531250   1243938.125000000
2007-08-18/22:34:04.004   24115702.00000000   24122074.00000000   30655738.00000000   42817228.00000000   65384152.00000000   109050480.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   90461952.00000000   29910484.00000000   11211149.00000000   4453449.500000000   1701845.625000000   677231.4375000000   331373.3125000000   153852.7031250000   79725.37500000000   59934.71484375000   38557.94140625000   10118.26464843750   5331.596191406250   11279.20703125000   2992.988525390625   6374.025878906250   3403.628173828125   7289.590332031250   11738.17480468750   1178463.375000000
2007-08-18/22:34:07.005   24115704.00000000   25052764.00000000   31588382.00000000   45625628.00000000   69152752.00000000   114772016.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   80743640.00000000   28458234.00000000   11211150.00000000   4453450.000000000   1890980.875000000   806239.6250000000   314804.0937500000   136757.7343750000   88583.83593750000   50713.94921875000   38557.94531250000   25295.69726562500   15994.80371093750   11279.20800781250   11971.96289062500   12748.05859375000   10210.88964843750   10934.38867187500   19563.63476562500   1243938.250000000
2007-08-18/22:34:10.006   23650562.00000000   24122074.00000000   30655738.00000000   43753144.00000000   67268008.00000000   112863936.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   78802696.00000000   28458232.00000000   11211149.00000000   4453449.500000000   1701845.625000000   709483.1250000000   281665.7812500000   145305.2031250000   97442.30468750000   46103.56640625000   26508.55468750000   25295.69531250000   18660.60742187500   16918.81835937500   14964.95605468750   12748.05761718750   13614.52148437500   7289.590332031250   7825.448242187500   1112989.250000000
2007-08-18/22:34:13.007   22255470.00000000   22726450.00000000   29257188.00000000   41881540.00000000   61619092.00000000   107145104.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   67176176.00000000   24588040.00000000   9991096.000000000   4205914.000000000   1701845.750000000   709483.1250000000   281665.7812500000   153852.7187500000   79725.38281250000   32272.45507812500   19278.93750000000   20236.54882812500   15994.80371093750   14099.01269531250   11971.96289062500   0.000000000000000   6807.258300781250   10934.38867187500   11738.17578125000   916569.4375000000
2007-08-18/22:34:16.008   22255468.00000000   22726448.00000000   28325086.00000000   40010800.00000000   61619088.00000000   107145096.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   71048056.00000000   26038940.00000000   10235078.00000000   4205913.500000000   1764889.750000000   806239.5625000000   314804.0625000000   170947.7656250000   88583.82812500000   46103.56640625000   53017.24218750000   27825.27148437500   15994.80273437500   14099.01171875000   5985.978515625000   19122.09570312500   10210.88867187500   0.000000000000000   7825.448242187500   1014778.750000000
2007-08-18/22:34:19.008   23185480.00000000   23656814.00000000   29723318.00000000   42817232.00000000   65384160.00000000   112863944.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   69111664.00000000   25071618.00000000   9991096.000000000   4205914.000000000   1701845.750000000   677231.4375000000   314804.0937500000   179495.3281250000   106300.7968750000   59934.72265625000   48197.47656250000   37943.58984375000   29323.83984375000   16918.81835937500   5985.979003906250   3187.012451171875   3403.628417968750   18223.99023437500   7825.448730468750   1014778.812500000
2007-08-18/22:34:22.009   23185478.00000000   24122074.00000000   30655738.00000000   43753144.00000000   67268008.00000000   114772008.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   78802696.00000000   28942260.00000000   11699270.00000000   4948564.500000000   1954027.625000000   838492.1875000000   497068.9687500000   222233.3125000000   150593.4687500000   92207.54687500000   43377.70703125000   32884.42578125000   23992.22070312500   14099.01171875000   8978.969726562500   9561.041015625000   10210.88867187500   10934.38769531250   0.000000000000000   1112989.250000000
2007-08-18/22:34:25.010   24580896.00000000   25518186.00000000   33454312.00000000   48435984.00000000   72924872.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   102154080.0000000   37664404.00000000   15361985.00000000   6434254.500000000   2773720.000000000   1225541.875000000   596489.2500000000   358997.4687500000   221462.5937500000   119870.1406250000   62656.79687500000   60709.86328125000   21326.41406250000   19738.62500000000   8978.969726562500   12748.05761718750   3403.628173828125   29158.40039062500   3912.723144531250   1178463.375000000
2007-08-18/22:34:28.011   23650564.00000000   24122076.00000000   31588382.00000000   44689276.00000000   67268016.00000000   116680984.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   84628232.00000000   30394684.00000000   12431559.00000000   5196144.000000000   2395381.500000000   1032012.937500000   463929.3750000000   273519.4375000000   150593.4843750000   82986.72656250000   57837.02343750000   27825.27343750000   18660.60937500000   8459.403320312500   11971.96289062500   6374.026367187500   10210.88964843750   7289.590820312500   0.000000000000000   1178463.500000000
2007-08-18/22:34:31.012   23650562.00000000   25052762.00000000   31588380.00000000   45625624.00000000   69152744.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   69111656.00000000   25071616.00000000   9747127.000000000   4205913.500000000   1954027.625000000   935251.4375000000   447359.6250000000   222233.3125000000   124017.8125000000   82986.71875000000   28918.43164062500   22766.12109375000   10663.19726562500   8459.403320312500   0.000000000000000   12748.05761718750   10210.88867187500   14579.18750000000   15650.90332031250   1243938.125000000
2007-08-18/22:34:34.013   24115704.00000000   25518188.00000000   33454316.00000000   47498980.00000000   72924872.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   55582244.00000000   21204576.00000000   9503174.000000000   4205914.000000000   2017075.625000000   870745.1250000000   480499.1562500000   230780.9687500000   106300.7968750000   46103.57031250000   62656.80468750000   20236.54882812500   21326.41406250000   5639.601074218750   2992.988769531250   12748.05859375000   6807.258300781250   7289.590820312500   7825.448730468750   1014778.812500000
2007-08-18/22:34:37.014   25976802.00000000   28777678.00000000   37188788.00000000   55001152.00000000   82370648.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   74923560.00000000   27974262.00000000   11943352.00000000   5443737.000000000   2521490.500000000   1225541.875000000   629629.8125000000   393189.1250000000   194886.5468750000   101428.3984375000   53017.24218750000   32884.42578125000   23992.22070312500   8459.403320312500   5985.978515625000   9561.041015625000   10210.88867187500   21868.79101562500   7825.448242187500   1112989.250000000
2007-08-18/22:34:40.015   27838772.00000000   29709452.00000000   39057336.00000000   57818088.00000000   86155168.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   90461960.00000000   31847612.00000000   12675683.00000000   5691345.000000000   2521490.750000000   1096521.625000000   563348.9375000000   290614.9062500000   177169.2812500000   101428.4062500000   57837.02343750000   32884.42968750000   31989.65234375000   19738.62695312500   2992.988769531250   6374.026367187500   3403.628417968750   0.000000000000000   3912.723388671875   1309413.375000000
2007-08-18/22:34:43.015   27373196.00000000   28311874.00000000   36254844.00000000   52186192.00000000   78589680.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   104105976.0000000   33785636.00000000   13652321.00000000   5691344.500000000   2521490.500000000   1161031.250000000   629629.8125000000   307710.4375000000   177169.2656250000   59934.71484375000   36148.06250000000   40473.16796875000   23992.22070312500   14099.01171875000   8978.969726562500   12748.05761718750   6807.257812500000   18223.98828125000   7825.448242187500   1374889.000000000
2007-08-18/22:34:46.016   25976802.00000000   26449200.00000000   33454312.00000000   48435984.00000000   72924872.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   94355672.00000000   31847610.00000000   12431558.00000000   5443737.000000000   2395381.250000000   1096521.625000000   563348.8750000000   324806.0625000000   186027.9062500000   92207.54687500000   57837.01953125000   40473.16796875000   7997.395996093750   8459.403320312500   11971.96191406250   3187.012207031250   13614.52148437500   3644.794433593750   3912.723144531250   1309413.250000000
2007-08-18/22:34:49.017   25046146.00000000   25983668.00000000   32521240.00000000   47498980.00000000   71038368.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   82685480.00000000   27974264.00000000   11699271.00000000   4948565.000000000   2395381.500000000   1096521.625000000   629629.8750000000   358997.5000000000   203745.2343750000   92207.55468750000   57837.02343750000   35414.00781250000   5331.596679687500   11279.20800781250   2992.988769531250   15935.07714843750   13614.52246093750   3644.794677734375   3912.723388671875   1178463.500000000
2007-08-18/22:34:52.018   25046144.00000000   25983666.00000000   33454312.00000000   48435984.00000000   74812256.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   80743632.00000000   27006488.00000000   10967110.00000000   4701000.000000000   2143173.750000000   1096521.625000000   480499.1250000000   239328.6093750000   141734.9062500000   92207.54687500000   48197.47265625000   50591.50390625000   2665.797363281250   11279.20703125000   23943.94531250000   9561.041015625000   0.000000000000000   21868.79101562500   0.000000000000000   1243938.125000000
2007-08-18/22:34:55.019   25511448.00000000   25983668.00000000   33454316.00000000   48435988.00000000   74812264.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   72985360.00000000   24104520.00000000   9503174.000000000   3958392.500000000   1701845.750000000   870745.1250000000   364511.9687500000   153852.7187500000   66437.72656250000   59934.72265625000   24098.68359375000   25295.69726562500   7997.396484375000   0.000000000000000   14964.95703125000   15935.07714843750   6807.258300781250   3644.794677734375   11738.17578125000   1112989.250000000
2007-08-18/22:34:58.020   25046144.00000000   25518186.00000000   32521238.00000000   47498980.00000000   72924872.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   76862672.00000000   26522686.00000000   10235078.00000000   4205913.500000000   1827934.875000000   806239.5625000000   331373.3125000000   179495.3125000000   70866.93750000000   55324.32812500000   28918.43164062500   22766.12109375000   2665.797363281250   2819.799804687500   5985.978515625000   0.000000000000000   6807.257812500000   7289.590332031250   3912.723144531250   1178463.375000000
2007-08-18/22:35:01.021   24115704.00000000   25518188.00000000   32521240.00000000   47498980.00000000   72924872.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   71048056.00000000   25555252.00000000   9991096.000000000   4205914.000000000   1954027.750000000   870745.1250000000   397650.8750000000   205138.0781250000   106300.7968750000   73765.91406250000   33738.18750000000   27825.27343750000   7997.396484375000   2819.800048828125   11971.96289062500   0.000000000000000   17018.15820312500   0.000000000000000   0.000000000000000   1178463.500000000
2007-08-18/22:35:04.021   24580896.00000000   25052762.00000000   32521238.00000000   47498980.00000000   72924872.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   72985352.00000000   26522686.00000000   10479074.00000000   4453449.500000000   2017075.375000000   967505.0000000000   430789.9687500000   179495.3125000000   70866.93750000000   46103.56640625000   26508.55468750000   10118.26464843750   21326.41406250000   5639.600585937500   5985.978515625000   3187.012207031250   3403.628173828125   10934.38769531250   7825.448242187500   1243938.125000000
2007-08-18/22:35:07.022   23650562.00000000   25518186.00000000   33454312.00000000   48435984.00000000   74812256.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   51724816.00000000   18789500.00000000   7552049.500000000   3339651.000000000   1449678.375000000   580477.7500000000   207105.5000000000   136757.7187500000   79725.37500000000   41493.19140625000   9639.458984375000   7588.696777343750   7997.395996093750   5639.600585937500   2992.988525390625   3187.012207031250   3403.628173828125   3644.794433593750   0.000000000000000   1047515.437500000
2007-08-18/22:35:10.023   24115704.00000000   25518188.00000000   33454316.00000000   48435988.00000000   74812264.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   67176176.00000000   23137648.00000000   9015308.000000000   3834637.000000000   1575760.250000000   612728.8125000000   265096.7500000000   111115.3515625000   88583.83593750000   55324.33203125000   21688.81054687500   7588.697265625000   18660.60937500000   8459.403320312500   0.000000000000000   9561.041992187500   3403.628417968750   3644.794677734375   15650.90429687500   1112989.250000000
2007-08-18/22:35:13.024   24115702.00000000   25518186.00000000   33454312.00000000   47498980.00000000   72924872.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   61375140.00000000   22170998.00000000   8283614.500000000   3339651.000000000   1512718.750000000   644979.9375000000   281665.7812500000   119662.7890625000   79725.37500000000   25356.90820312500   14459.19531250000   25295.69531250000   7997.395996093750   8459.403320312500   11971.96191406250   12748.05761718750   13614.52148437500   3644.794433593750   11738.17480468750   1112989.250000000
2007-08-18/22:35:16.025   24580898.00000000   25052764.00000000   31588382.00000000   45625628.00000000   71038368.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   69111664.00000000   24104520.00000000   9259234.000000000   3710885.250000000   1512718.875000000   612728.8125000000   265096.7500000000   145305.2187500000   79725.38281250000   59934.72265625000   24098.68359375000   7588.697265625000   2665.797607421875   5639.601074218750   14964.95703125000   19122.09765625000   6807.258300781250   10934.38867187500   23476.36718750000   1178463.500000000
2007-08-18/22:35:19.026   25046144.00000000   25052762.00000000   30655738.00000000   45625624.00000000   69152744.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   78802696.00000000   25071616.00000000   9503173.000000000   3834636.750000000   1512718.750000000   612728.7500000000   281665.7812500000   111115.3437500000   79725.37500000000   36882.82031250000   28918.43164062500   15177.40332031250   2665.797363281250   11279.20703125000   2992.988525390625   3187.012207031250   17018.15625000000   3644.794433593750   7825.448242187500   1178463.375000000
2007-08-18/22:35:22.027   23650564.00000000   24587392.00000000   32521240.00000000   46562196.00000000   71038368.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   67176176.00000000   22654294.00000000   9015308.000000000   3587137.000000000   1386638.875000000   612728.8125000000   240243.2656250000   102567.9218750000   79725.38281250000   23051.73242187500   24098.68359375000   7588.697265625000   5331.596679687500   2819.800048828125   14964.95703125000   6374.026367187500   3403.628417968750   0.000000000000000   3912.723388671875   1014778.812500000
2007-08-18/22:35:25.028   25046144.00000000   25518186.00000000   32521238.00000000   46562192.00000000   71038368.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   80743632.00000000   27974262.00000000   10967110.00000000   4205913.500000000   1827934.875000000   677231.4375000000   298234.8750000000   153852.7031250000   66437.72656250000   25356.90820312500   14459.19531250000   7588.696777343750   7997.395996093750   5639.600585937500   8978.969726562500   6374.025878906250   13614.52148437500   7289.590332031250   11738.17480468750   1178463.375000000
2007-08-18/22:35:28.028   25046144.00000000   25983666.00000000   32521238.00000000   47498980.00000000   72924872.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   80743632.00000000   27006488.00000000   10235078.00000000   3958392.000000000   1575760.125000000   580477.7500000000   198821.0937500000   119662.7890625000   53150.10546875000   20746.55273437500   4819.727539062500   7588.696777343750   10663.19726562500   8459.403320312500   2992.988525390625   6374.025878906250   3403.628173828125   7289.590332031250   23476.36523437500   1374889.000000000
2007-08-18/22:35:31.029   24115704.00000000   24587392.00000000   31588382.00000000   45625628.00000000   71038368.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   61375144.00000000   21204576.00000000   8283615.500000000   3339651.250000000   1260562.500000000   515976.5312500000   182252.3593750000   68378.36718750000   28789.57226562500   16136.20117187500   4819.728027343750   2529.564697265625   10663.19824218750   2819.800048828125   14964.95703125000   6374.026367187500   6807.258300781250   14579.18847656250   7825.448730468750   1047515.562500000
2007-08-18/22:35:34.030   24115702.00000000   25052762.00000000   30655738.00000000   45625624.00000000   69152744.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   71048056.00000000   23137646.00000000   8527498.000000000   3215913.500000000   1260562.375000000   499851.3125000000   165683.6406250000   76925.72656250000   35433.33984375000   25356.90820312500   16869.06640625000   7588.696777343750   18660.60742187500   16918.81835937500   14964.95605468750   3187.012207031250   10210.88867187500   0.000000000000000   11738.17480468750   1243938.125000000
2007-08-18/22:35:37.031   24580896.00000000   25518186.00000000   31588380.00000000   45625624.00000000   71038368.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   71048056.00000000   23621054.00000000   8771395.000000000   3339651.000000000   1260562.375000000   419226.3437500000   207105.5000000000   76925.72656250000   39862.52734375000   20746.55273437500   14459.19531250000   7588.696777343750   13328.99902343750   8459.403320312500   8978.969726562500   9561.041015625000   6807.257812500000   43737.64062500000   3912.723144531250   1178463.375000000
2007-08-18/22:35:40.032   24580898.00000000   24587392.00000000   30655742.00000000   45625628.00000000   71038368.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   65241596.00000000   21687760.00000000   8039746.000000000   3339651.250000000   1260562.500000000   499851.3437500000   165683.6562500000   51283.68359375000   17716.63867187500   18441.37695312500   14459.19726562500   12647.83398437500   7997.396484375000   0.000000000000000   8978.970703125000   3187.012451171875   6807.258300781250   7289.590820312500   23476.36718750000   1243938.250000000
2007-08-18/22:35:43.033   25046144.00000000   25518186.00000000   31588380.00000000   46562192.00000000   71038368.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   72985352.00000000   24104518.00000000   9015307.000000000   3463392.000000000   1449678.375000000   451476.1562500000   198821.0937500000   76925.72656250000   44291.71484375000   23051.73046875000   9639.458984375000   17706.97460937500   7997.395996093750   0.000000000000000   11971.96191406250   3187.012207031250   13614.52148437500   3644.794433593750   15650.90332031250   1243938.125000000
2007-08-18/22:35:46.034   24115702.00000000   24587390.00000000   32521238.00000000   46562192.00000000   72924872.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   61375140.00000000   20721446.00000000   8527498.000000000   3463392.000000000   1323600.125000000   451476.1562500000   165683.6406250000   59831.01171875000   28789.56835937500   16136.20019531250   9639.458984375000   10118.26464843750   5331.596191406250   8459.403320312500   0.000000000000000   6374.025878906250   10210.88867187500   18223.98828125000   7825.448242187500   1178463.375000000
2007-08-18/22:35:49.035   24115704.00000000   24587392.00000000   31588382.00000000   46562196.00000000   71038368.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   61375144.00000000   20238378.00000000   7552050.500000000   3092180.000000000   1071454.875000000   451476.1875000000   149115.0156250000   42736.36328125000   31004.16015625000   16136.20117187500   7229.593750000000   5059.130371093750   10663.19824218750   2819.800048828125   11971.96289062500   12748.05859375000   17018.15820312500   7289.590820312500   7825.448730468750   1178463.500000000
2007-08-18/22:35:52.035   24580896.00000000   25518186.00000000   32521238.00000000   48435984.00000000   72924872.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   60409092.00000000   19272402.00000000   7552049.500000000   2844722.750000000   1134489.750000000   435351.2187500000   157399.3281250000   51283.67968750000   31004.15820312500   25356.90820312500   7229.592773437500   7588.696777343750   7997.395996093750   11279.20703125000   8978.969726562500   0.000000000000000   10210.88867187500   3644.794433593750   3912.723144531250   1178463.375000000
2007-08-18/22:35:55.036   25511446.00000000   26914786.00000000   35321116.00000000   51248312.00000000   78589680.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   55582240.00000000   18789500.00000000   7308223.000000000   3092179.750000000   1134489.750000000   419226.3437500000   157399.3281250000   68378.35937500000   28789.56835937500   4610.337890625000   12049.32714843750   12647.83300781250   5331.596191406250   0.000000000000000   8978.969726562500   3187.012207031250   3403.628173828125   0.000000000000000   15650.90332031250   1178463.375000000
2007-08-18/22:35:58.037   25046146.00000000   25983668.00000000   32521240.00000000   46562196.00000000   71038368.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   76862680.00000000   24588040.00000000   9259234.000000000   3834637.000000000   1575760.250000000   548227.0625000000   231958.7968750000   111115.3515625000   44291.71875000000   29967.27148437500   14459.19726562500   7588.697265625000   10663.19824218750   14099.01269531250   11971.96289062500   3187.012451171875   6807.258300781250   3644.794677734375   11738.17578125000   1309413.375000000
2007-08-18/22:36:01.038   25511446.00000000   25983666.00000000   33454312.00000000   47498980.00000000   72924872.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   67176176.00000000   22170998.00000000   8283614.500000000   3463392.000000000   1449678.375000000   548227.0000000000   198821.0937500000   85473.10937500000   28789.56835937500   20746.55273437500   14459.19531250000   7588.696777343750   7997.395996093750   2819.799804687500   2992.988525390625   28683.16210937500   13614.52148437500   3644.794433593750   0.000000000000000   1309413.250000000
2007-08-18/22:36:04.039   25046144.00000000   26449200.00000000   34387604.00000000   50310652.00000000   78589680.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   59443272.00000000   19755360.00000000   7795890.500000000   3339651.000000000   1323600.125000000   515976.4687500000   240243.2500000000   94020.50781250000   48720.91015625000   18441.37500000000   9639.458984375000   10118.26464843750   7997.395996093750   25378.24414062500   5985.978515625000   12748.05761718750   6807.257812500000   0.000000000000000   3912.723144531250   1243938.125000000
2007-08-18/22:36:07.040   25976802.00000000   26914786.00000000   34387604.00000000   50310652.00000000   76700528.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   72985352.00000000   24588038.00000000   9259233.000000000   3834636.750000000   1449678.375000000   548227.0000000000   231958.7812500000   76925.72656250000   26574.98046875000   16136.20019531250   24098.68164062500   7588.696777343750   5331.596191406250   5639.600585937500   0.000000000000000   6374.025878906250   10210.88867187500   10934.38769531250   7825.448242187500   1178463.375000000
2007-08-18/22:36:10.041   26442214.00000000   25983668.00000000   31588382.00000000   44689276.00000000   67268016.00000000   112863944.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   48349684.00000000   16583601.00000000   6186604.000000000   2269275.750000000   838492.2500000000   281665.7812500000   111115.3515625000   53150.10937500000   29967.27148437500   28918.43359375000   7588.697265625000   10663.19824218750   0.000000000000000   17957.95312500000   0.000000000000000   3403.628417968750   0.000000000000000   0.000000000000000   1243938.250000000
2007-08-18/22:36:13.042   25046144.00000000   25518186.00000000   31588380.00000000   44689272.00000000   67268008.00000000   116680976.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   111922728.0000000   38634660.00000000   14629187.00000000   5691344.500000000   2269275.750000000   902998.1250000000   430789.9687500000   239328.6093750000   88583.82812500000   73765.90625000000   36148.06250000000   22766.12109375000   13328.99902343750   0.000000000000000   2992.988525390625   0.000000000000000   17018.15625000000   3644.794433593750   11738.17480468750   1374889.000000000
2007-08-18/22:36:16.042   25976802.00000000   26449200.00000000   33454312.00000000   47498980.00000000   71038368.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   52242044.00000000   20495154.00000000   8415979.000000000   3656638.750000000   1483593.750000000   729053.0000000000   341901.7187500000   159452.0468750000   92207.54687500000   43377.70703125000   20236.54687500000   13328.99902343750   11279.20703125000   11971.96191406250   0.000000000000000   13614.52148437500   7289.590332031250   7825.448242187500   1309413.250000000
2007-08-18/22:36:19.043   25046146.00000000   25983668.00000000   32521240.00000000   46562196.00000000   71038368.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   84628232.00000000   30878936.00000000   12431559.00000000   5196144.000000000   2395381.500000000   1161031.375000000   513638.9062500000   273519.4375000000   159452.0625000000   59934.72265625000   43377.70703125000   17706.97656250000   15994.80371093750   8459.403320312500   8978.970703125000   6374.026367187500   17018.15820312500   10934.38867187500   0.000000000000000   1178463.500000000
2007-08-18/22:36:22.044   25046144.00000000   26914786.00000000   34387604.00000000   49373208.00000000   74812256.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   74923560.00000000   30394680.00000000   12675682.00000000   5443737.000000000   2395381.250000000   1032012.812500000   480499.1250000000   239328.6093750000   132876.3437500000   73765.90625000000   38557.94140625000   27825.27148437500   10663.19726562500   5639.600585937500   2992.988525390625   0.000000000000000   6807.257812500000   3644.794433593750   0.000000000000000   1309413.250000000
2007-08-18/22:36:25.045   26442212.00000000   28777678.00000000   37188788.00000000   53124296.00000000   80479720.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   100203104.0000000   36694372.00000000   14384949.00000000   6186603.500000000   2647603.500000000   1161031.250000000   530208.8125000000   307710.4375000000   177169.2656250000   69155.50781250000   48197.47265625000   32884.42578125000   7997.395996093750   14099.01171875000   8978.969726562500   0.000000000000000   13614.52148437500   14579.18750000000   7825.448242187500   1309413.250000000
2007-08-18/22:36:28.046   25976804.00000000   27380430.00000000   34387608.00000000   49373212.00000000   76700528.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   98253048.00000000   36694376.00000000   14873440.00000000   6186604.000000000   2647603.750000000   1161031.375000000   596489.3125000000   290614.9062500000   168310.6718750000   92207.55468750000   33738.18750000000   35414.00781250000   26658.03125000000   5639.601074218750   11971.96289062500   0.000000000000000   6807.258300781250   10934.38867187500   0.000000000000000   1243938.250000000
2007-08-18/22:36:31.047   25046144.00000000   26449200.00000000   34387604.00000000   48435984.00000000   72924872.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   80743632.00000000   29426344.00000000   11699270.00000000   4948564.500000000   2017075.375000000   870745.0625000000   447359.6250000000   247876.2812500000   150593.4687500000   69155.50781250000   48197.47265625000   27825.27148437500   13328.99902343750   8459.403320312500   5985.978515625000   9561.041015625000   3403.628173828125   14579.18750000000   23476.36523437500   1112989.250000000
2007-08-18/22:36:34.048   26907678.00000000   28311874.00000000   36254844.00000000   52186192.00000000   76700528.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   98253040.00000000   34754992.00000000   13408140.00000000   5196143.500000000   2143173.750000000   967505.0000000000   463929.3437500000   256423.9687500000   124017.8125000000   55324.32812500000   38557.94140625000   27825.27148437500   10663.19726562500   5639.600585937500   2992.988525390625   9561.041015625000   10210.88867187500   3644.794433593750   11738.17480468750   1112989.250000000
2007-08-18/22:36:37.049   26442214.00000000   27846126.00000000   36254848.00000000   52186200.00000000   76700528.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   94355680.00000000   32816514.00000000   12675683.00000000   5196144.000000000   2143174.000000000   1032012.937500000   463929.3750000000   213685.6875000000   132876.3593750000   73765.91406250000   57837.02343750000   60709.86718750000   15994.80371093750   19738.62695312500   5985.979003906250   3187.012451171875   20421.79296875000   0.000000000000000   3912.723388671875   1243938.250000000
2007-08-18/22:36:40.049   26907678.00000000   27846124.00000000   37188788.00000000   52186192.00000000   78589680.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   113879216.0000000   42517948.00000000   17072344.00000000   7177293.000000000   3152091.750000000   1225541.875000000   596489.2500000000   324806.0625000000   194886.5468750000   101428.3984375000   77116.16406250000   27825.27148437500   34655.46093750000   19738.62500000000   17957.95117187500   19122.09570312500   0.000000000000000   18223.98828125000   3912.723144531250   1243938.125000000
2007-08-18/22:36:43.050   25511446.00000000   26449200.00000000   33454312.00000000   47498980.00000000   72924872.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   109967160.0000000   39605144.00000000   16094911.00000000   6434254.500000000   2773720.000000000   1290053.500000000   563348.8750000000   324806.0625000000   177169.2656250000   129091.0390625000   86755.76562500000   35414.00781250000   37321.27343750000   28198.05468750000   11971.96191406250   9561.041015625000   0.000000000000000   18223.98828125000   23476.36523437500   1243938.125000000
2007-08-18/22:36:46.051   26442214.00000000   27380430.00000000   35321120.00000000   51248316.00000000   76700528.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   45432800.00000000   17561148.00000000   7177294.000000000   3025964.500000000   1354566.125000000   695911.7500000000   324806.0937500000   194886.5625000000   138311.9531250000   96395.39062500000   45532.33984375000   29323.83984375000   14099.01269531250   2992.988769531250   12748.05859375000   10210.88964843750   7289.590820312500   0.000000000000000   1047515.562500000
2007-08-18/22:36:49.052   25046144.00000000   26914786.00000000   35321116.00000000   49373208.00000000   76700528.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   80743632.00000000   30878934.00000000   12675682.00000000   5196143.500000000   2269275.750000000   1032012.812500000   447359.6250000000   239328.6093750000   150593.4687500000   110649.2578125000   43377.70703125000   37943.58593750000   10663.19726562500   31017.86718750000   5985.978515625000   9561.041015625000   3403.628173828125   7289.590332031250   15650.90332031250   1178463.375000000
2007-08-18/22:36:52.053   25046144.00000000   25983666.00000000   33454312.00000000   48435984.00000000   72924872.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   61375140.00000000   22654294.00000000   9259233.000000000   3958392.000000000   1701845.625000000   773987.1875000000   364511.9375000000   162400.2343750000   106300.7890625000   50713.94531250000   38557.94140625000   15177.40332031250   7997.395996093750   11279.20703125000   2992.988525390625   3187.012207031250   6807.257812500000   40092.82812500000   3912.723144531250   1112989.250000000
2007-08-18/22:36:55.054   24580898.00000000   26449202.00000000   33454316.00000000   47498980.00000000   71038368.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   78802704.00000000   28942262.00000000   11699271.00000000   4948565.000000000   2143174.000000000   967505.0625000000   463929.3750000000   264971.6875000000   124017.8203125000   59934.72265625000   48197.47656250000   22766.12304687500   21326.41406250000   5639.601074218750   2992.988769531250   9561.041992187500   6807.258300781250   10934.38867187500   3912.723388671875   1309413.375000000
2007-08-18/22:36:58.055   25046144.00000000   25983666.00000000   32521238.00000000   46562192.00000000   71038368.00000000   116680976.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   48349684.00000000   19516924.00000000   8168213.000000000   3404358.000000000   1354566.000000000   662770.6250000000   376093.2812500000   221462.5937500000   110649.2578125000   72296.37500000000   40473.16796875000   34655.46093750000   22558.43359375000   23943.94531250000   9561.041015625000   6807.257812500000   14579.18750000000   11738.17480468750   1374889.000000000
2007-08-18/22:37:01.055   25511446.00000000   26449200.00000000   33454312.00000000   47498980.00000000   71038368.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   47377160.00000000   18538922.00000000   7672724.500000000   3278223.000000000   1290053.500000000   629629.8125000000   341901.7187500000   203745.2187500000   129091.0390625000   86755.76562500000   70828.23437500000   23992.22070312500   14099.01171875000   17957.95117187500   3187.012207031250   6807.257812500000   3644.794433593750   11738.17480468750   1243938.125000000
2007-08-18/22:37:04.056   25511446.00000000   25983666.00000000   32521238.00000000   46562192.00000000   69152744.00000000   116680976.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   51268612.00000000   20984354.00000000   8663759.000000000   3656638.750000000   1483593.750000000   695911.6875000000   341901.7187500000   239180.0312500000   147532.8750000000   72296.37500000000   45532.33593750000   18660.60742187500   31017.86718750000   5985.978515625000   9561.041015625000   6807.257812500000   3644.794433593750   7825.448242187500   1178463.375000000
2007-08-18/22:37:07.057   25511448.00000000   25983668.00000000   32521240.00000000   46562196.00000000   69152752.00000000   116680984.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   108012520.0000000   39605148.00000000   15361986.00000000   6186604.000000000   2647603.750000000   1032012.937500000   463929.3750000000   222233.3281250000   132876.3593750000   101428.4062500000   72296.37500000000   32884.42968750000   21326.41406250000   33837.68359375000   5985.979003906250   35057.21875000000   3403.628417968750   10934.38867187500   11738.17578125000   1374889.125000000
2007-08-18/22:37:10.058   22720446.00000000   23191604.00000000   29257184.00000000   41881536.00000000   61619088.00000000   109050480.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   69111656.00000000   24588038.00000000   9503173.000000000   3834636.750000000   1638802.500000000   677231.4375000000   298234.8750000000   128210.2421875000   70866.93750000000   59934.71484375000   28918.43164062500   20236.54687500000   13328.99902343750   14099.01171875000   11971.96191406250   12748.05761718750   10210.88867187500   7289.590332031250   15650.90332031250   1112989.250000000
2007-08-18/22:37:13.059   22255468.00000000   22726448.00000000   28325086.00000000   40010800.00000000   59737872.00000000   103337024.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   67176176.00000000   24104518.00000000   9503173.000000000   3834636.750000000   1638802.500000000   644979.9375000000   215389.9062500000   119662.7890625000   57579.30859375000   25356.90820312500   9639.458984375000   15177.40332031250   7997.395996093750   8459.403320312500   8978.969726562500   6374.025878906250   10210.88867187500   3644.794433593750   15650.90332031250   1112989.250000000
2007-08-18/22:37:16.060   22720448.00000000   22261350.00000000   27393208.00000000   39075764.00000000   58797600.00000000   99532528.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   80743640.00000000   26522688.00000000   10235079.00000000   3958392.500000000   1512718.875000000   677231.4375000000   256812.2343750000   111115.3515625000   53150.10937500000   29967.27148437500   26508.55859375000   35414.00781250000   7997.396484375000   8459.403320312500   8978.970703125000   9561.041992187500   13614.52246093750   18223.99023437500   11738.17578125000   1178463.500000000
2007-08-18/22:37:19.061   23185478.00000000   22726448.00000000   27859120.00000000   38140940.00000000   58797596.00000000   99532520.00000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   111922728.0000000   36694372.00000000   14140725.00000000   5443737.000000000   2143173.750000000   870745.0625000000   364511.9375000000   162400.2343750000   97442.30468750000   59934.71484375000   38557.94140625000   17706.97460937500   18660.60742187500   5639.600585937500   11971.96191406250   3187.012207031250   6807.257812500000   18223.98828125000   7825.448242187500   1243938.125000000
2007-08-18/22:37:22.062   24115702.00000000   23191604.00000000   27859120.00000000   39075760.00000000   58797596.00000000   99532520.00000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   50295408.00000000   19027894.00000000   7672724.500000000   3025964.250000000   1032012.812500000   563348.8750000000   239328.6093750000   132876.3437500000   82986.71875000000   33738.18359375000   35414.00781250000   18660.60742187500   14099.01171875000   32922.94921875000   15935.07617187500   10210.88867187500   18223.98828125000   11738.17480468750   1243938.125000000
2007-08-18/22:37:25.062   23185480.00000000   23191606.00000000   28325090.00000000   39075764.00000000   59737876.00000000   101434336.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   111922736.0000000   38634664.00000000   14873440.00000000   5938967.500000000   2521490.750000000   1032012.937500000   497069.0000000000   239328.6250000000   132876.3593750000   46103.57031250000   38557.94531250000   15177.40429687500   21326.41406250000   5639.601074218750   8978.970703125000   3187.012451171875   10210.88964843750   0.000000000000000   0.000000000000000   1309413.375000000
2007-08-18/22:37:28.063   24115702.00000000   24122074.00000000   30655738.00000000   43753144.00000000   65384152.00000000   109050480.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   106058784.0000000   37664404.00000000   14384949.00000000   5691344.500000000   2269275.750000000   1032012.812500000   530208.8125000000   247876.2812500000   141734.9062500000   82986.71875000000   43377.70703125000   22766.12109375000   21326.41406250000   11279.20703125000   8978.969726562500   9561.041015625000   13614.52148437500   7289.590332031250   11738.17480468750   1243938.125000000
2007-08-18/22:37:31.064   26442212.00000000   26914786.00000000   33454312.00000000   49373208.00000000   74812256.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   44460952.00000000   16583600.00000000   6434254.500000000   2647603.500000000   1096521.625000000   463929.3437500000   230780.9531250000   124017.8125000000   64545.10937500000   38557.94140625000   27825.27148437500   21326.41406250000   11279.20703125000   8978.969726562500   3187.012207031250   3403.628173828125   7289.590332031250   7825.448242187500   1243938.125000000
2007-08-18/22:37:34.065   26442214.00000000   25518188.00000000   32521240.00000000   44689276.00000000   67268016.00000000   112863944.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   52242048.00000000   18050008.00000000   6929599.500000000   2647603.750000000   999758.8750000000   480499.1562500000   230780.9687500000   124017.8203125000   64545.11328125000   36148.06640625000   12647.83398437500   15994.80371093750   16918.81835937500   11971.96289062500   12748.05859375000   10210.88964843750   10934.38867187500   15650.90429687500   1309413.375000000
2007-08-18/22:37:37.066   24580896.00000000   24587390.00000000   30655738.00000000   43753144.00000000   65384152.00000000   110956760.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   111922728.0000000   36694372.00000000   13652321.00000000   5443737.000000000   2395381.250000000   902998.1250000000   347942.5937500000   239328.6093750000   79725.37500000000   55324.32812500000   31328.30664062500   12647.83300781250   15994.80273437500   5639.600585937500   11971.96191406250   3187.012207031250   6807.257812500000   7289.590332031250   15650.90332031250   1243938.125000000
2007-08-18/22:37:40.067   23185478.00000000   23191604.00000000   29723316.00000000   41881536.00000000   63501180.00000000   110956760.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   76862672.00000000   28458232.00000000   11455203.00000000   4453449.500000000   1827934.875000000   773987.1875000000   331373.3125000000   153852.7031250000   66437.72656250000   55324.32812500000   31328.30664062500   32884.42578125000   5331.596191406250   2819.799804687500   0.000000000000000   0.000000000000000   13614.52148437500   3644.794433593750   3912.723144531250   1112989.250000000
2007-08-18/22:37:43.068   25511448.00000000   25983668.00000000   33454316.00000000   47498980.00000000   71038368.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   119754208.0000000   39605148.00000000   14629188.00000000   5691345.000000000   2269275.750000000   902998.1875000000   381081.4062500000   188042.9062500000   106300.7968750000   92207.55468750000   48197.47656250000   10118.26562500000   15994.80371093750   8459.403320312500   0.000000000000000   6374.026367187500   20421.79296875000   7289.590820312500   11738.17578125000   1309413.375000000
2007-08-18/22:37:46.069   24115702.00000000   24122074.00000000   30655738.00000000   43753144.00000000   67268008.00000000   112863936.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   104105976.0000000   38634660.00000000   15117705.00000000   5938967.000000000   2521490.500000000   1032012.812500000   480499.1250000000   230780.9531250000   115159.2968750000   50713.94531250000   43377.70703125000   17706.97460937500   21326.41406250000   8459.403320312500   11971.96191406250   3187.012207031250   17018.15625000000   10934.38769531250   3912.723144531250   1178463.375000000
2007-08-18/22:37:49.069   23650562.00000000   22726448.00000000   28791108.00000000   40946060.00000000   63501180.00000000   107145096.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   115836624.0000000   39605144.00000000   15117705.00000000   6434254.500000000   2521490.500000000   1096521.625000000   480499.1250000000   239328.6093750000   132876.3437500000   64545.10937500000   53017.24218750000   60709.86328125000   5331.596191406250   11279.20703125000   5985.978515625000   0.000000000000000   20421.79101562500   7289.590332031250   11738.17480468750   1112989.250000000
2007-08-18/22:37:52.070   24580898.00000000   23656814.00000000   28325090.00000000   40010804.00000000   59737876.00000000   101434336.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   53215704.00000000   18538924.00000000   7177294.000000000   2899840.500000000   1225542.000000000   563348.9375000000   324806.0937500000   132876.3593750000   69155.50781250000   62656.80468750000   30354.85156250000   23992.22265625000   14099.01269531250   26936.94726562500   6374.026367187500   6807.258300781250   0.000000000000000   19563.63476562500   1309413.375000000
2007-08-18/22:37:55.071   26442212.00000000   26449200.00000000   31588380.00000000   45625624.00000000   67268008.00000000   114772008.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   61013160.00000000   22941722.00000000   9159363.000000000   3782784.750000000   1677142.500000000   729053.0000000000   341901.7187500000   186027.9062500000   101428.3984375000   77116.16406250000   45532.33593750000   15994.80273437500   19738.62500000000   14964.95605468750   6374.025878906250   0.000000000000000   0.000000000000000   7825.448242187500   1374889.000000000
2007-08-18/22:37:58.072   25511446.00000000   25983666.00000000   31588380.00000000   43753144.00000000   67268008.00000000   112863936.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   54189588.00000000   21473610.00000000   9407187.000000000   4035087.250000000   1870699.625000000   927905.8125000000   393189.1250000000   239180.0312500000   147532.8750000000   53017.24218750000   45532.33593750000   18660.60742187500   11279.20703125000   0.000000000000000   9561.041015625000   10210.88867187500   0.000000000000000   11738.17480468750   1440365.125000000
2007-08-18/22:38:01.073   24580898.00000000   24587392.00000000   30655742.00000000   42817232.00000000   65384160.00000000   112863944.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   49322436.00000000   19027896.00000000   7920462.000000000   3404358.250000000   1548109.250000000   729053.0625000000   376093.3125000000   168310.6718750000   138311.9531250000   62656.80468750000   37943.58984375000   26658.03125000000   11279.20800781250   5985.979003906250   0.000000000000000   10210.88964843750   18223.99023437500   7825.448730468750   1309413.375000000
2007-08-18/22:38:04.074   25046144.00000000   24587390.00000000   29723316.00000000   42817228.00000000   63501180.00000000   109050480.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   43489340.00000000   15606280.00000000   6681919.500000000   3152091.750000000   1354566.000000000   596489.2500000000   273519.4062500000   150593.4687500000   92207.54687500000   43377.70703125000   25295.69531250000   21326.41406250000   8459.403320312500   5985.978515625000   9561.041015625000   10210.88867187500   7289.590332031250   0.000000000000000   1178463.375000000
2007-08-18/22:38:07.075   25511446.00000000   24587390.00000000   30655738.00000000   42817228.00000000   63501180.00000000   109050480.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   54189588.00000000   20984354.00000000   8663759.000000000   3908934.250000000   1870699.625000000   795336.3125000000   410285.0625000000   186027.9062500000   101428.3984375000   67476.58593750000   37943.58593750000   13328.99902343750   14099.01171875000   17957.95117187500   12748.05761718750   6807.257812500000   0.000000000000000   3912.723144531250   1374889.000000000
2007-08-18/22:38:10.076   25976804.00000000   26449202.00000000   32521240.00000000   46562196.00000000   71038368.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   55163704.00000000   20984356.00000000   8663760.000000000   3656639.000000000   1612625.375000000   795336.3750000000   376093.3125000000   239180.0468750000   101428.4062500000   72296.37500000000   50591.51171875000   26658.03125000000   16918.81835937500   2992.988769531250   9561.041992187500   6807.258300781250   7289.590820312500   3912.723388671875   1243938.250000000
2007-08-18/22:38:13.076   26907678.00000000   26914786.00000000   32521238.00000000   47498980.00000000   71038368.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   73715176.00000000   30289978.00000000   12630203.00000000   5296820.500000000   2322365.750000000   1126767.250000000   547054.6875000000   336627.0937500000   193637.7812500000   77116.16406250000   70828.23437500000   34655.46093750000   16918.81835937500   14964.95605468750   6374.025878906250   0.000000000000000   0.000000000000000   7825.448242187500   1243938.125000000
2007-08-18/22:38:16.077   25976802.00000000   26449200.00000000   32521238.00000000   46562192.00000000   69152744.00000000   116680976.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   61988868.00000000   22941722.00000000   9407187.000000000   4035087.250000000   1612625.250000000   795336.3125000000   393189.1250000000   274615.0937500000   165974.7968750000   72296.37500000000   40473.16796875000   15994.80273437500   19738.62500000000   14964.95605468750   9561.041015625000   6807.257812500000   10934.38769531250   11738.17480468750   1440365.125000000
2007-08-18/22:38:19.078   25976804.00000000   25518188.00000000   32521240.00000000   45625628.00000000   67268016.00000000   114772016.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   53215704.00000000   20495154.00000000   8415980.000000000   3656639.000000000   1612625.375000000   795336.3750000000   444477.1250000000   265756.3437500000   138311.9531250000   96395.39062500000   40473.17187500000   31989.65234375000   11279.20800781250   14964.95703125000   6374.026367187500   13614.52246093750   7289.590820312500   7825.448730468750   1309413.375000000
2007-08-18/22:38:22.079   27373196.00000000   27380428.00000000   34387604.00000000   48435984.00000000   71038368.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   61013160.00000000   21962924.00000000   8663759.000000000   3530496.500000000   1483593.750000000   695911.6875000000   410285.0625000000   248038.7812500000   147532.8750000000   96395.38281250000   45532.33593750000   26658.02929687500   19738.62500000000   20950.94726562500   6374.025878906250   34036.35156250000   7289.590332031250   7825.448242187500   1374889.000000000
2007-08-18/22:38:25.080   27373196.00000000   27846124.00000000   34387604.00000000   49373208.00000000   72924872.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   61013160.00000000   22941722.00000000   9159363.000000000   3782784.750000000   1806179.625000000   861620.5625000000   495765.5937500000   239180.0312500000   147532.8750000000   96395.38281250000   40473.16796875000   34655.46093750000   14099.01171875000   17957.95117187500   6374.025878906250   6807.257812500000   14579.18750000000   11738.17480468750   1440365.125000000
2007-08-18/22:38:28.081   26442214.00000000   27380430.00000000   34387608.00000000   49373212.00000000   74812264.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   50295412.00000000   18050008.00000000   7177294.000000000   3025964.500000000   1419079.500000000   729053.0625000000   461573.2187500000   274615.1250000000   202858.8281250000   96395.39062500000   60709.86718750000   26658.03125000000   25378.24609375000   8978.970703125000   6374.026367187500   6807.258300781250   3644.794677734375   11738.17578125000   1309413.375000000
2007-08-18/22:38:31.082   25976802.00000000   26449200.00000000   34387604.00000000   49373208.00000000   74812256.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   45432796.00000000   16583600.00000000   7177293.000000000   2899840.250000000   1483593.750000000   695911.6875000000   427381.0312500000   256897.5312500000   175195.7656250000   115674.6640625000   75887.42968750000   47984.53906250000   33837.67968750000   17957.95117187500   9561.041015625000   3403.628173828125   18223.98828125000   0.000000000000000   1243938.125000000
2007-08-18/22:38:34.083   25511446.00000000   25983666.00000000   32521238.00000000   46562192.00000000   71038368.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   98253040.00000000   36694372.00000000   15606280.00000000   6929599.000000000   3278223.000000000   1483593.750000000   729053.0000000000   410285.0625000000   248038.7812500000   147532.8750000000   77116.16406250000   35414.00781250000   53316.17968750000   5639.600585937500   8978.969726562500   0.000000000000000   6807.257812500000   10934.38769531250   11738.17480468750   1178463.375000000
2007-08-18/22:38:37.083   25511448.00000000   26449202.00000000   34387608.00000000   49373212.00000000   74812264.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   86571896.00000000   30394684.00000000   11943353.00000000   5196144.000000000   2269275.750000000   967505.0625000000   430790.0000000000   247876.2968750000   115159.3046875000   82986.72656250000   33738.18750000000   22766.12304687500   26658.03125000000   8459.403320312500   17957.95312500000   15935.07714843750   10210.88964843750   10934.38867187500   7825.448730468750   1309413.375000000
2007-08-18/22:38:40.084   25046144.00000000   25518186.00000000   32521238.00000000   46562192.00000000   69152744.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   84628224.00000000   29910484.00000000   11455203.00000000   4701000.000000000   2017075.375000000   806239.5625000000   397650.8437500000   230780.9531250000   141734.9062500000   92207.54687500000   67476.58593750000   50591.50390625000   13328.99902343750   5639.600585937500   5985.978515625000   6374.025878906250   10210.88867187500   3644.794433593750   11738.17480468750   1243938.125000000
2007-08-18/22:38:43.085   24580896.00000000   24587390.00000000   29723316.00000000   41881536.00000000   63501180.00000000   109050480.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   109967160.0000000   38634660.00000000   14873439.00000000   6186603.500000000   2647603.500000000   1032012.812500000   530208.8125000000   256423.9687500000   132876.3437500000   92207.54687500000   48197.47265625000   32884.42578125000   21326.41406250000   5639.600585937500   11971.96191406250   25496.13867187500   6807.257812500000   7289.590332031250   7825.448242187500   1178463.375000000
2007-08-18/22:38:46.086   25511448.00000000   25052764.00000000   30655742.00000000   44689276.00000000   65384160.00000000   112863944.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   44460956.00000000   16583601.00000000   6929599.500000000   2773720.250000000   1225542.000000000   530208.8750000000   290614.9062500000   106300.7968750000   92207.55468750000   77116.17187500000   40473.17187500000   5331.596679687500   11279.20800781250   17957.95312500000   25496.14062500000   6807.258300781250   10934.38867187500   7825.448730468750   1309413.375000000
2007-08-18/22:38:49.087   25511446.00000000   24587390.00000000   30655738.00000000   41881536.00000000   65384152.00000000   109050480.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   41546788.00000000   15606280.00000000   5938967.000000000   2395381.250000000   1032012.812500000   463929.3437500000   230780.9531250000   141734.9062500000   73765.90625000000   53017.24218750000   35414.00781250000   15994.80273437500   14099.01171875000   8978.969726562500   12748.05761718750   6807.257812500000   10934.38769531250   7825.448242187500   1440365.125000000
2007-08-18/22:38:52.088   24580896.00000000   24122074.00000000   29723316.00000000   41881536.00000000   63501180.00000000   109050480.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   117794952.0000000   39605144.00000000   14873439.00000000   5691344.500000000   2521490.500000000   967505.0000000000   463929.3437500000   230780.9531250000   159452.0468750000   101428.3984375000   53017.24218750000   35414.00781250000   15994.80273437500   31017.86718750000   0.000000000000000   0.000000000000000   13614.52148437500   3644.794433593750   0.000000000000000   1243938.125000000
2007-08-18/22:38:55.089   23650564.00000000   23656814.00000000   28325090.00000000   40946064.00000000   61619092.00000000   105240616.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   119754208.0000000   42517952.00000000   16583601.00000000   6681920.000000000   2647603.750000000   1290053.625000000   563348.9375000000   273519.4375000000   159452.0625000000   64545.11328125000   43377.70703125000   27825.27343750000   34655.46484375000   2819.800048828125   8978.970703125000   0.000000000000000   13614.52246093750   10934.38867187500   19563.63476562500   1243938.250000000
2007-08-18/22:38:58.089   23185478.00000000   22726448.00000000   28791108.00000000   40946060.00000000   61619088.00000000   107145096.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   94355672.00000000   31847610.00000000   12431558.00000000   4948564.500000000   2017075.375000000   838492.1875000000   397650.8437500000   205138.0625000000   132876.3437500000   46103.56640625000   24098.68164062500   27825.27148437500   10663.19726562500   5639.600585937500   2992.988525390625   6374.025878906250   3403.628173828125   3644.794433593750   7825.448242187500   1243938.125000000
2007-08-18/22:39:01.090   23185478.00000000   23191604.00000000   29257184.00000000   40946060.00000000   63501180.00000000   107145096.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   90461952.00000000   30878934.00000000   12187448.00000000   4701000.000000000   1954027.625000000   806239.5625000000   381081.3750000000   213685.6718750000   124017.8125000000   64545.10937500000   53017.24218750000   30354.84765625000   39987.08984375000   14099.01171875000   5985.978515625000   9561.041015625000   0.000000000000000   0.000000000000000   7825.448242187500   1112989.250000000
2007-08-18/22:39:04.091   23185480.00000000   22726450.00000000   28791112.00000000   40946064.00000000   61619092.00000000   107145104.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   92408360.00000000   32816514.00000000   12675683.00000000   4701000.000000000   2017075.625000000   870745.1250000000   447359.6562500000   179495.3281250000   106300.7968750000   73765.91406250000   48197.47656250000   22766.12304687500   47984.54296875000   16918.81835937500   8978.970703125000   22309.11914062500   0.000000000000000   18223.99023437500   3912.723388671875   1178463.500000000
2007-08-18/22:39:07.092   24115702.00000000   24122074.00000000   29723316.00000000   42817228.00000000   65384152.00000000   109050480.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   113879216.0000000   43489340.00000000   17561148.00000000   7920461.500000000   3404358.000000000   1612625.250000000   729053.0000000000   341901.7187500000   212603.8906250000   129091.0390625000   62656.79687500000   37943.58593750000   18660.60742187500   2819.799804687500   5985.978515625000   9561.041015625000   6807.257812500000   3644.794433593750   7825.448242187500   1178463.375000000
2007-08-18/22:39:10.093   24580896.00000000   24587390.00000000   30655738.00000000   42817228.00000000   65384152.00000000   109050480.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   111922728.0000000   38634660.00000000   14873439.00000000   5938967.000000000   2521490.500000000   1032012.812500000   414220.3750000000   222233.3125000000   150593.4687500000   69155.50781250000   77116.16406250000   60709.86328125000   18660.60742187500   8459.403320312500   2992.988525390625   3187.012207031250   0.000000000000000   3644.794433593750   7825.448242187500   1374889.000000000
2007-08-18/22:39:13.094   24580896.00000000   24122074.00000000   29723316.00000000   42817228.00000000   63501180.00000000   107145096.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   108012512.0000000   35724568.00000000   13896516.00000000   5443737.000000000   2269275.750000000   999758.8125000000   430789.9687500000   179495.3125000000   115159.2968750000   82986.71875000000   28918.43164062500   22766.12109375000   29323.83789062500   19738.62500000000   11971.96191406250   9561.041015625000   6807.257812500000   3644.794433593750   11738.17480468750   1309413.250000000
2007-08-18/22:39:16.095   24580898.00000000   24587392.00000000   29723318.00000000   40946064.00000000   61619092.00000000   107145104.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   113879224.0000000   37664408.00000000   14140727.00000000   5443737.500000000   2269275.750000000   935251.5000000000   397650.8750000000   162400.2500000000   124017.8203125000   59934.72265625000   31328.30859375000   22766.12304687500   23992.22265625000   16918.81835937500   14964.95703125000   9561.041992187500   10210.88964843750   7289.590820312500   15650.90429687500   1178463.500000000
2007-08-18/22:39:19.096   25046144.00000000   24587390.00000000   30655738.00000000   42817228.00000000   65384152.00000000   110956760.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   42517948.00000000   15117705.00000000   5938967.000000000   2395381.250000000   838492.1875000000   381081.3750000000   179495.3125000000   97442.30468750000   55324.32812500000   48197.47265625000   12647.83300781250   13328.99902343750   11279.20703125000   8978.969726562500   6374.025878906250   10210.88867187500   7289.590332031250   3912.723144531250   1374889.000000000
2007-08-18/22:39:22.096   23650562.00000000   23656812.00000000   29723316.00000000   41881536.00000000   63501180.00000000   110956760.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   76862672.00000000   26522686.00000000   10235078.00000000   4453449.500000000   1764889.750000000   677231.4375000000   281665.7812500000   119662.7890625000   79725.37500000000   27662.08984375000   53017.24218750000   10118.26464843750   10663.19726562500   11279.20703125000   5985.978515625000   6374.025878906250   13614.52148437500   3644.794433593750   19563.63281250000   1243938.125000000
2007-08-18/22:39:25.097   22720448.00000000   22726450.00000000   28791112.00000000   41881540.00000000   63501184.00000000   109050488.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   72985360.00000000   26038942.00000000   10479075.00000000   4205914.000000000   1764889.875000000   709483.1250000000   298234.9062500000   145305.2187500000   106300.7968750000   41493.19140625000   38557.94531250000   17706.97656250000   10663.19824218750   5639.601074218750   5985.979003906250   9561.041992187500   0.000000000000000   10934.38867187500   7825.448730468750   1178463.500000000
2007-08-18/22:39:28.098   24115702.00000000   24122074.00000000   29723316.00000000   42817228.00000000   65384152.00000000   110956760.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   104105976.0000000   35724568.00000000   13408140.00000000   5691344.500000000   2395381.250000000   870745.0625000000   463929.3437500000   170947.7656250000   88583.82812500000   59934.71484375000   48197.47265625000   12647.83300781250   5331.596191406250   2819.799804687500   5985.978515625000   9561.041015625000   6807.257812500000   10934.38769531250   3912.723144531250   1309413.250000000
2007-08-18/22:39:31.099   24115702.00000000   24587390.00000000   30655738.00000000   41881536.00000000   63501180.00000000   110956760.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   45432796.00000000   18050006.00000000   7177293.000000000   3025964.250000000   1354566.000000000   563348.8750000000   247876.2812500000   141734.9062500000   82986.71875000000   53017.24218750000   12647.83300781250   15994.80273437500   16918.81835937500   5985.978515625000   9561.041015625000   3403.628173828125   7289.590332031250   7825.448242187500   1309413.250000000
2007-08-18/22:39:34.100   25976804.00000000   25983668.00000000   31588382.00000000   43753144.00000000   65384160.00000000   110956768.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   55163704.00000000   19027896.00000000   7425002.000000000   3025964.500000000   1161031.375000000   563348.9375000000   256424.0000000000   141734.9062500000   73765.91406250000   43377.70703125000   30354.85156250000   21326.41406250000   16918.81835937500   8978.970703125000   15935.07714843750   10210.88964843750   3644.794677734375   0.000000000000000   1505841.750000000
2007-08-18/22:39:37.101   23650562.00000000   23656812.00000000   28791108.00000000   40946060.00000000   61619088.00000000   103337024.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   113879216.0000000   38634660.00000000   14629187.00000000   5938967.000000000   2269275.750000000   870745.0625000000   480499.1250000000   188042.8906250000   79725.37500000000   50713.94531250000   36148.06250000000   12647.83300781250   5331.596191406250   5639.600585937500   5985.978515625000   12748.05761718750   17018.15625000000   3644.794433593750   0.000000000000000   1178463.375000000
2007-08-18/22:39:40.102   24580896.00000000   24587390.00000000   29723316.00000000   42817228.00000000   65384152.00000000   110956760.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   48349684.00000000   18538922.00000000   7672724.500000000   3152091.750000000   1354566.000000000   563348.8750000000   239328.6093750000   115159.2968750000   69155.50781250000   36148.06250000000   17706.97460937500   10663.19726562500   16918.81835937500   8978.969726562500   6374.025878906250   6807.257812500000   10934.38769531250   11738.17480468750   1374889.000000000
2007-08-18/22:39:43.103   24580898.00000000   24122076.00000000   30655742.00000000   42817232.00000000   65384160.00000000   109050488.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   117794960.0000000   39605148.00000000   15361986.00000000   5938967.500000000   2395381.500000000   935251.5000000000   347942.6250000000   170947.7812500000   106300.7968750000   82986.72656250000   43377.70703125000   35414.00781250000   10663.19824218750   8459.403320312500   8978.970703125000   6374.026367187500   13614.52246093750   10934.38867187500   3912.723388671875   1309413.375000000
2007-08-18/22:39:46.103   24580896.00000000   24122074.00000000   29257184.00000000   40946060.00000000   61619088.00000000   103337024.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   44460952.00000000   16094911.00000000   6186603.500000000   2395381.250000000   967505.0000000000   463929.3437500000   222233.3125000000   168310.6562500000   92207.54687500000   43377.70703125000   15177.40332031250   26658.02929687500   8459.403320312500   17957.95117187500   6374.025878906250   0.000000000000000   18223.98828125000   0.000000000000000   1374889.000000000
2007-08-18/22:39:49.104   23185478.00000000   22726448.00000000   27393206.00000000   38140940.00000000   56917700.00000000   97631616.00000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   45432796.00000000   15606280.00000000   6186603.500000000   2395381.250000000   967505.0000000000   381081.3750000000   196590.4687500000   106300.7890625000   64545.10937500000   16869.06640625000   15177.40332031250   10663.19726562500   19738.62500000000   5985.978515625000   0.000000000000000   13614.52148437500   7289.590332031250   39127.31250000000   1309413.250000000
2007-08-18/22:39:52.105   23185480.00000000   22726450.00000000   26927350.00000000   37206336.00000000   57857544.00000000   97631624.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   44460956.00000000   15606281.00000000   6186604.000000000   2395381.500000000   999758.8750000000   414220.4062500000   196590.4843750000   79725.38281250000   64545.11328125000   36148.06640625000   12647.83398437500   13329.00000000000   8459.403320312500   5985.979003906250   9561.041992187500   13614.52246093750   3644.794677734375   7825.448730468750   1309413.375000000
2007-08-18/22:39:55.106   23185478.00000000   22261348.00000000   26927348.00000000   37206336.00000000   55978084.00000000   95731600.00000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   39605144.00000000   14629187.00000000   5443737.000000000   2143173.750000000   870745.0625000000   364511.9375000000   162400.2343750000   79725.37500000000   55324.32812500000   43377.70703125000   27825.27148437500   7997.395996093750   5639.600585937500   0.000000000000000   12748.05761718750   3403.628173828125   0.000000000000000   3912.723144531250   1309413.250000000
2007-08-18/22:39:58.107   22255468.00000000   21796302.00000000   26461542.00000000   37206336.00000000   56917700.00000000   97631616.00000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   96303896.00000000   31847610.00000000   11943352.00000000   4453449.500000000   1638802.500000000   741735.0000000000   265096.7187500000   119662.7890625000   88583.82812500000   41493.19140625000   24098.68164062500   7588.696777343750   13328.99902343750   2819.799804687500   17957.95117187500   6374.025878906250   6807.257812500000   7289.590332031250   3912.723144531250   1243938.125000000
2007-08-18/22:40:01.108   23185480.00000000   21796304.00000000   26927350.00000000   38140940.00000000   57857544.00000000   97631624.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   119754208.0000000   41546792.00000000   16094913.00000000   6186604.000000000   2395381.500000000   935251.5000000000   414220.4062500000   196590.4843750000   97442.31250000000   59934.72265625000   53017.24609375000   12647.83398437500   15994.80371093750   8459.403320312500   8978.970703125000   12748.05859375000   13614.52246093750   0.000000000000000   7825.448730468750   1243938.250000000
2007-08-18/22:40:04.109   24115702.00000000   22726448.00000000   26927348.00000000   37206336.00000000   55978084.00000000   95731600.00000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   56138040.00000000   20495154.00000000   8168213.000000000   3278223.000000000   1290053.500000000   530208.8125000000   290614.8750000000   141734.9062500000   101428.3984375000   31328.30664062500   30354.84765625000   13328.99902343750   5639.600585937500   11971.96191406250   12748.05761718750   6807.257812500000   10934.38769531250   11738.17480468750   1440365.125000000
2007-08-18/22:40:07.110   24115702.00000000   22261348.00000000   27393206.00000000   37206336.00000000   55978084.00000000   95731600.00000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   58087404.00000000   20495154.00000000   7920461.500000000   3152091.750000000   1290053.500000000   563348.8750000000   290614.8750000000   141734.9062500000   59934.71484375000   43377.70703125000   30354.84765625000   10663.19726562500   19738.62500000000   11971.96191406250   6374.025878906250   27229.06835937500   10934.38769531250   3912.723144531250   1243938.125000000
2007-08-18/22:40:10.110   24115702.00000000   22726448.00000000   27393206.00000000   37206336.00000000   56917700.00000000   95731600.00000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   53215700.00000000   18538922.00000000   6681919.500000000   2521490.500000000   935251.4375000000   414220.3750000000   162400.2343750000   97442.30468750000   55324.32812500000   36148.06250000000   22766.12109375000   13328.99902343750   8459.403320312500   14964.95605468750   3187.012207031250   3403.628173828125   7289.590332031250   15650.90332031250   1374889.000000000
2007-08-18/22:40:13.111   23650564.00000000   22261350.00000000   26461544.00000000   36271952.00000000   55978088.00000000   93832480.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   49322436.00000000   17072346.00000000   6929599.500000000   2521490.750000000   967505.0625000000   364511.9687500000   213685.6875000000   97442.31250000000   32272.45507812500   33738.18750000000   20236.54882812500   18660.60937500000   8459.403320312500   11971.96289062500   12748.05859375000   17018.15820312500   7289.590820312500   15650.90429687500   1243938.250000000
2007-08-18/22:40:16.112   23650562.00000000   22726448.00000000   27859120.00000000   39075760.00000000   58797596.00000000   101434328.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   43489340.00000000   16583600.00000000   6681919.500000000   2521490.500000000   999758.8125000000   430789.9687500000   239328.6093750000   115159.2968750000   50713.94531250000   36148.06250000000   30354.84765625000   18660.60742187500   14099.01171875000   8978.969726562500   6374.025878906250   6807.257812500000   14579.18750000000   3912.723144531250   1243938.125000000
2007-08-18/22:40:19.113   22720446.00000000   22726448.00000000   28325086.00000000   40010800.00000000   61619088.00000000   103337024.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   88516464.00000000   29910484.00000000   11455203.00000000   4701000.000000000   1827934.875000000   741735.0000000000   314804.0625000000   136757.7187500000   88583.82812500000   46103.56640625000   14459.19531250000   7588.696777343750   7997.395996093750   5639.600585937500   2992.988525390625   6374.025878906250   10210.88867187500   3644.794433593750   15650.90332031250   1112989.250000000
2007-08-18/22:40:22.114   23185480.00000000   22261350.00000000   27859122.00000000   40010804.00000000   59737876.00000000   103337032.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   88516472.00000000   29426346.00000000   10967111.00000000   4205914.000000000   1827935.000000000   709483.1250000000   265096.7500000000   128210.2500000000   66437.72656250000   41493.19140625000   26508.55859375000   12647.83398437500   13329.00000000000   2819.800048828125   11971.96289062500   9561.041992187500   3403.628417968750   3644.794677734375   11738.17578125000   1112989.250000000
2007-08-18/22:40:25.115   25046144.00000000   23191604.00000000   28325086.00000000   39075760.00000000   58797596.00000000   99532520.00000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   54189588.00000000   21473610.00000000   9159363.000000000   3656638.750000000   1419079.375000000   662770.6250000000   290614.8750000000   132876.3437500000   92207.54687500000   43377.70703125000   22766.12109375000   18660.60742187500   2819.799804687500   2992.988525390625   6374.025878906250   6807.257812500000   3644.794433593750   7825.448242187500   1309413.250000000
2007-08-18/22:40:28.116   23650562.00000000   22261348.00000000   27393206.00000000   38140940.00000000   56917700.00000000   97631616.00000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   46404864.00000000   17072344.00000000   6929599.000000000   2773720.000000000   1032012.812500000   447359.6250000000   256423.9687500000   106300.7890625000   69155.50781250000   43377.70703125000   20236.54687500000   18660.60742187500   11279.20703125000   8978.969726562500   3187.012207031250   6807.257812500000   7289.590332031250   7825.448242187500   1309413.250000000
2007-08-18/22:40:31.116   23185480.00000000   22726450.00000000   27393208.00000000   39075764.00000000   58797600.00000000   99532528.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   48349684.00000000   18538924.00000000   7920462.000000000   3278223.250000000   1290053.625000000   563348.9375000000   307710.4687500000   159452.0625000000   110649.2656250000   48197.47656250000   27825.27343750000   29323.83984375000   8459.403320312500   2992.988769531250   3187.012451171875   10210.88964843750   10934.38867187500   7825.448730468750   1178463.500000000
2007-08-18/22:40:34.117   23185478.00000000   23191604.00000000   28791108.00000000   40010800.00000000   59737872.00000000   101434328.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   50295408.00000000   19516924.00000000   8168213.000000000   3404358.000000000   1354566.000000000   629629.8125000000   358997.4687500000   177169.2656250000   101428.3984375000   62656.79687500000   45532.33593750000   26658.02929687500   8459.403320312500   14964.95605468750   15935.07617187500   10210.88867187500   14579.18750000000   15650.90332031250   1309413.250000000
2007-08-18/22:40:37.118   25046144.00000000   25052762.00000000   29723316.00000000   40946060.00000000   61619088.00000000   103337024.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   61013160.00000000   23431208.00000000   9902877.000000000   4539736.500000000   1999742.375000000   861620.5625000000   427381.0312500000   248038.7812500000   129091.0390625000   77116.16406250000   32884.42578125000   18660.60742187500   8459.403320312500   41901.96093750000   9561.041015625000   3403.628173828125   36448.01953125000   3912.723144531250   1243938.125000000
2007-08-18/22:40:40.119   24580898.00000000   24122076.00000000   29257188.00000000   40010804.00000000   61619092.00000000   101434336.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   60037684.00000000   22452296.00000000   8911555.000000000   3656639.000000000   1548109.250000000   729053.0625000000   376093.3125000000   203745.2343750000   92207.55468750000   38557.94531250000   27825.27343750000   23992.22265625000   5639.601074218750   11971.96289062500   0.000000000000000   3403.628417968750   7289.590820312500   35214.57421875000   1374889.125000000
2007-08-18/22:40:43.120   24580896.00000000   23656812.00000000   28325086.00000000   39075760.00000000   58797596.00000000   99532520.00000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   58087404.00000000   20006010.00000000   7672724.500000000   2899840.250000000   1225541.875000000   513638.8437500000   230780.9531250000   115159.2968750000   59934.71484375000   16869.06640625000   20236.54687500000   15994.80273437500   5639.600585937500   2992.988525390625   3187.012207031250   6807.257812500000   7289.590332031250   3912.723144531250   1178463.375000000
2007-08-18/22:40:46.121   24115702.00000000   23191604.00000000   28325086.00000000   39075760.00000000   58797596.00000000   99532520.00000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   48349684.00000000   17072344.00000000   6681919.500000000   2773720.000000000   1161031.250000000   513638.8437500000   256423.9687500000   97442.30468750000   73765.90625000000   24098.68164062500   15177.40332031250   18660.60742187500   2819.799804687500   14964.95605468750   3187.012207031250   6807.257812500000   10934.38769531250   3912.723144531250   1374889.000000000
2007-08-18/22:40:49.122   25046146.00000000   24122076.00000000   28791112.00000000   40010804.00000000   59737876.00000000   101434336.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   56138044.00000000   20006012.00000000   7920462.000000000   3278223.250000000   1354566.125000000   662770.6875000000   324806.0937500000   177169.2812500000   119870.1484375000   43377.70703125000   60709.86718750000   10663.19824218750   19738.62695312500   5985.979003906250   12748.05859375000   17018.15820312500   3644.794677734375   7825.448730468750   1309413.375000000
2007-08-18/22:40:52.123   25976802.00000000   25983666.00000000   30655738.00000000   42817228.00000000   65384152.00000000   105240608.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   61988868.00000000   22941722.00000000   9159363.000000000   3782784.750000000   1677142.500000000   662770.6250000000   358997.4687500000   150593.4687500000   119870.1406250000   77116.16406250000   15177.40332031250   23992.22070312500   2819.799804687500   5985.978515625000   12748.05761718750   3403.628173828125   7289.590332031250   3912.723144531250   1374889.000000000
2007-08-18/22:40:55.123   25511446.00000000   25518186.00000000   30655738.00000000   42817228.00000000   65384152.00000000   109050480.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   48349684.00000000   18538922.00000000   7425001.500000000   3025964.250000000   1161031.250000000   530208.8125000000   290614.8750000000   124017.8125000000   82986.71875000000   57837.01953125000   17706.97460937500   26658.02929687500   0.000000000000000   5985.978515625000   12748.05761718750   13614.52148437500   10934.38769531250   19563.63281250000   1309413.250000000
2007-08-18/22:40:58.124   25976804.00000000   25052764.00000000   31588382.00000000   43753144.00000000   67268016.00000000   110956768.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   51268616.00000000   19516926.00000000   7672725.000000000   3152092.000000000   1290053.625000000   563348.9375000000   273519.4375000000   141734.9062500000   82986.72656250000   48197.47656250000   35414.00781250000   23992.22265625000   14099.01269531250   17957.95312500000   3187.012451171875   3403.628417968750   0.000000000000000   3912.723388671875   1309413.375000000
2007-08-18/22:41:01.125   25511446.00000000   25518186.00000000   32521238.00000000   45625624.00000000   67268008.00000000   112863936.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   49322432.00000000   19516924.00000000   7920461.500000000   3530496.500000000   1612625.250000000   795336.3125000000   410285.0625000000   212603.8906250000   101428.3984375000   43377.70703125000   55650.67968750000   29323.83789062500   16918.81835937500   0.000000000000000   3187.012207031250   3403.628173828125   10934.38769531250   0.000000000000000   1309413.250000000
2007-08-18/22:41:04.126   25046144.00000000   25052762.00000000   31588380.00000000   44689272.00000000   67268008.00000000   110956760.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   113879216.0000000   38634660.00000000   14629187.00000000   6186603.500000000   2521490.500000000   1161031.250000000   530208.8125000000   264971.6875000000   141734.9062500000   64545.10937500000   38557.94140625000   30354.84765625000   15994.80273437500   11279.20703125000   5985.978515625000   3187.012207031250   0.000000000000000   10934.38769531250   7825.448242187500   1309413.250000000
2007-08-18/22:41:07.127   24580898.00000000   25052764.00000000   30655742.00000000   42817232.00000000   63501184.00000000   107145104.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   42517952.00000000   16583601.00000000   6434255.000000000   2899840.500000000   1225542.000000000   596489.3125000000   273519.4375000000   150593.4843750000   129091.0468750000   72296.37500000000   32884.42968750000   37321.27734375000   11279.20800781250   23943.94726562500   19122.09765625000   10210.88964843750   7289.590820312500   11738.17578125000   1243938.250000000
2007-08-18/22:41:10.128   24580896.00000000   23656812.00000000   28791108.00000000   40010800.00000000   59737872.00000000   99532520.00000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   55163700.00000000   20495154.00000000   8415979.000000000   3530496.500000000   1548109.125000000   695911.6875000000   341901.7187500000   230321.2968750000   138311.9531250000   77116.16406250000   50591.50390625000   31989.64843750000   19738.62500000000   20950.94726562500   9561.041015625000   3403.628173828125   10934.38769531250   23476.36523437500   1440365.125000000
2007-08-18/22:41:13.129   25046144.00000000   24587390.00000000   29723316.00000000   40946060.00000000   59737872.00000000   99532520.00000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   63940968.00000000   23431208.00000000   9159363.000000000   3908934.250000000   1612625.250000000   729053.0000000000   376093.2812500000   230321.2968750000   138311.9531250000   86755.76562500000   40473.16796875000   31989.64843750000   25378.24414062500   2992.988525390625   19122.09570312500   3403.628173828125   7289.590332031250   3912.723144531250   1374889.000000000
2007-08-18/22:41:16.130   25976804.00000000   25983668.00000000   31588382.00000000   43753144.00000000   63501184.00000000   107145104.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   63940972.00000000   25879488.00000000   10894431.00000000   4792084.000000000   2064265.375000000   828478.3750000000   427381.0625000000   239180.0468750000   147532.8906250000   106035.0234375000   55650.68750000000   34655.46484375000   28198.05664062500   14964.95703125000   12748.05859375000   13614.52246093750   3644.794677734375   11738.17578125000   1440365.250000000
2007-08-18/22:41:19.130   27838768.00000000   27380428.00000000   33454312.00000000   47498980.00000000   69152744.00000000   114772008.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   67847904.00000000   24900004.00000000   10398625.00000000   4035087.250000000   1935220.500000000   927905.8125000000   393189.1250000000   230321.2968750000   129091.0390625000   96395.38281250000   40473.16796875000   39987.08984375000   8459.403320312500   5985.978515625000   6374.025878906250   3403.628173828125   3644.794433593750   15650.90332031250   1505841.625000000
2007-08-18/22:41:22.131   26442212.00000000   25983666.00000000   30655738.00000000   41881536.00000000   63501180.00000000   107145096.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   61988868.00000000   21962924.00000000   8168213.000000000   3404358.000000000   1419079.375000000   629629.8125000000   341901.7187500000   168310.6562500000   129091.0390625000   77116.16406250000   65769.04687500000   31989.64843750000   19738.62500000000   2992.988525390625   9561.041015625000   13614.52148437500   3644.794433593750   19563.63281250000   1374889.000000000
2007-08-18/22:41:25.132   23650564.00000000   23191606.00000000   27859122.00000000   38140940.00000000   58797600.00000000   99532528.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   49322436.00000000   18538924.00000000   7177294.000000000   2899840.500000000   1290053.625000000   513638.9062500000   341901.7500000000   177169.2812500000   82986.72656250000   57837.02343750000   55650.68750000000   34655.46484375000   11279.20800781250   11971.96289062500   9561.041992187500   6807.258300781250   7289.590820312500   7825.448730468750   1309413.375000000
2007-08-18/22:41:28.133   23650562.00000000   23191604.00000000   28325086.00000000   40010800.00000000   59737872.00000000   103337024.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   109967160.0000000   38634660.00000000   15361985.00000000   6186603.500000000   2647603.500000000   1096521.625000000   563348.8750000000   256423.9687500000   150593.4687500000   73765.90625000000   57837.01953125000   30354.84765625000   23992.22070312500   8459.403320312500   2992.988525390625   3187.012207031250   13614.52148437500   7289.590332031250   15650.90332031250   1112989.250000000
2007-08-18/22:41:31.134   23650562.00000000   23656812.00000000   29257184.00000000   40946060.00000000   61619088.00000000   107145096.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   98253040.00000000   33785636.00000000   12675682.00000000   5443737.000000000   2269275.750000000   967505.0000000000   381081.3750000000   239328.6093750000   168310.6562500000   92207.54687500000   72296.37500000000   37943.58593750000   26658.02929687500   8459.403320312500   11971.96191406250   0.000000000000000   3403.628173828125   7289.590332031250   3912.723144531250   1178463.375000000
2007-08-18/22:41:34.135   23185480.00000000   23656814.00000000   28791112.00000000   40010804.00000000   59737876.00000000   101434336.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   90461960.00000000   30394684.00000000   11699271.00000000   4453450.000000000   1827935.000000000   806239.6250000000   364511.9687500000   153852.7187500000   70866.94531250000   50713.94921875000   36148.06640625000   25295.69726562500   29323.83984375000   8459.403320312500   8978.970703125000   6374.026367187500   3403.628417968750   0.000000000000000   7825.448730468750   1243938.250000000
2007-08-18/22:41:37.136   23650562.00000000   23656812.00000000   29257184.00000000   40010800.00000000   61619088.00000000   103337024.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   106058784.0000000   34754992.00000000   13408140.00000000   5196143.500000000   2143173.750000000   935251.4375000000   430789.9687500000   205138.0625000000   115159.2968750000   92207.54687500000   38557.94140625000   35414.00781250000   15994.80273437500   16918.81835937500   14964.95605468750   9561.041015625000   13614.52148437500   3644.794433593750   7825.448242187500   1178463.375000000
2007-08-18/22:41:40.137   25976802.00000000   25052762.00000000   30655738.00000000   41881536.00000000   63501180.00000000   105240608.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   61988868.00000000   22941722.00000000   8663759.000000000   3782784.750000000   1677142.500000000   894763.0625000000   461573.1875000000   265756.3125000000   165974.7968750000   86755.76562500000   65769.04687500000   31989.64843750000   11279.20703125000   14964.95605468750   12748.05761718750   6807.257812500000   21868.79101562500   11738.17480468750   1309413.250000000
2007-08-18/22:41:43.137   26442214.00000000   25983668.00000000   31588382.00000000   45625628.00000000   65384160.00000000   109050488.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   65893984.00000000   24900006.00000000   10398626.00000000   4287405.000000000   1999742.500000000   994192.0625000000   547054.6875000000   283473.9375000000   156753.8437500000   77116.17187500000   65769.05468750000   34655.46484375000   28198.05664062500   5985.979003906250   3187.012451171875   17018.15820312500   10934.38867187500   0.000000000000000   1505841.750000000
2007-08-18/22:41:46.138   25976802.00000000   25983666.00000000   31588380.00000000   44689272.00000000   65384152.00000000   109050480.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   61013160.00000000   24900004.00000000   10398625.00000000   4287404.500000000   1999742.375000000   894763.0625000000   444477.0937500000   265756.3125000000   119870.1406250000   115674.6640625000   55650.67968750000   23992.22070312500   16918.81835937500   17957.95117187500   6374.025878906250   3403.628173828125   10934.38769531250   15650.90332031250   1374889.000000000
2007-08-18/22:41:49.139   25976802.00000000   25983666.00000000   31588380.00000000   43753144.00000000   65384152.00000000   109050480.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   46404864.00000000   16583600.00000000   6681919.500000000   2773720.000000000   1096521.625000000   530208.8125000000   264971.6875000000   124017.8125000000   82986.71875000000   77116.16406250000   50591.50390625000   29323.83789062500   5639.600585937500   5985.978515625000   15935.07617187500   10210.88867187500   3644.794433593750   0.000000000000000   1374889.000000000
2007-08-18/22:41:52.140   25046144.00000000   25052762.00000000   31588380.00000000   43753144.00000000   65384152.00000000   107145096.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   117794952.0000000   40575852.00000000   15117705.00000000   6186603.500000000   2269275.750000000   1032012.812500000   463929.3437500000   205138.0625000000   115159.2968750000   69155.50781250000   53017.24218750000   30354.84765625000   21326.41406250000   5639.600585937500   8978.969726562500   6374.025878906250   13614.52148437500   0.000000000000000   11738.17480468750   1309413.250000000
2007-08-18/22:41:55.141   25046146.00000000   25052764.00000000   31588382.00000000   43753144.00000000   63501184.00000000   109050488.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   108012520.0000000   36694376.00000000   14140727.00000000   5691345.000000000   2521490.750000000   1096521.625000000   480499.1562500000   222233.3281250000   141734.9062500000   64545.11328125000   26508.55859375000   32884.42968750000   26658.03125000000   28198.05664062500   5985.979003906250   6374.026367187500   27229.07031250000   10934.38867187500   3912.723388671875   1178463.500000000
2007-08-18/22:41:58.142   25511446.00000000   25983666.00000000   32521238.00000000   45625624.00000000   67268008.00000000   110956760.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   109967160.0000000   37664404.00000000   14873439.00000000   5691344.500000000   2395381.250000000   999758.8125000000   530208.8125000000   247876.2812500000   150593.4687500000   64545.10937500000   53017.24218750000   35414.00781250000   13328.99902343750   22558.43359375000   14964.95605468750   0.000000000000000   6807.257812500000   10934.38769531250   3912.723144531250   1309413.250000000
2007-08-18/22:42:01.143   27373196.00000000   27846124.00000000   35321116.00000000   48435984.00000000   71038368.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   69802752.00000000   28819300.00000000   12630203.00000000   5549211.500000000   2709544.500000000   1325637.375000000   649634.5000000000   354344.9687500000   212079.8593750000   134954.0156250000   80946.63281250000   63979.47265625000   25378.24414062500   17957.95117187500   19122.09570312500   13614.52148437500   21868.79101562500   7825.448242187500   1505841.625000000
2007-08-18/22:42:04.144   26442214.00000000   25983668.00000000   32521240.00000000   45625628.00000000   69152752.00000000   114772016.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   61988872.00000000   26369314.00000000   10894431.00000000   4792084.000000000   2064265.375000000   994192.0625000000   547054.6875000000   318909.3437500000   147532.8906250000   115674.6796875000   75887.43750000000   39987.08984375000   31017.86914062500   23943.94726562500   12748.05859375000   6807.258300781250   3644.794677734375   11738.17578125000   1309413.375000000
2007-08-18/22:42:07.144   26442212.00000000   26449200.00000000   32521238.00000000   46562192.00000000   69152744.00000000   116680976.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   53215700.00000000   20495154.00000000   8663759.000000000   3656638.750000000   1548109.125000000   729053.0000000000   307710.4375000000   230321.2968750000   175195.7656250000   106035.0156250000   40473.16796875000   47984.53906250000   39477.31250000000   11971.96191406250   15935.07617187500   6807.257812500000   7289.590332031250   7825.448242187500   1243938.125000000
2007-08-18/22:42:10.145   25046144.00000000   25052762.00000000   31588380.00000000   44689272.00000000   67268008.00000000   112863936.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   92408352.00000000   31847610.00000000   12431558.00000000   4701000.000000000   2143173.750000000   1032012.812500000   430789.9687500000   205138.0625000000   150593.4687500000   82986.71875000000   21688.80859375000   35414.00781250000   34655.46093750000   5639.600585937500   5985.978515625000   9561.041015625000   13614.52148437500   18223.98828125000   0.000000000000000   1309413.250000000
2007-08-18/22:42:13.146   26442214.00000000   26449202.00000000   32521240.00000000   46562196.00000000   69152752.00000000   116680984.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   51268616.00000000   20984356.00000000   9407188.000000000   4539737.000000000   2322366.000000000   1027335.500000000   512861.9375000000   301191.5937500000   147532.8906250000   96395.39062500000   50591.51171875000   21326.41406250000   16918.81835937500   26936.94726562500   15935.07714843750   13614.52246093750   10934.38867187500   3912.723388671875   1309413.375000000
2007-08-18/22:42:16.147   26442212.00000000   26449200.00000000   32521238.00000000   45625624.00000000   69152744.00000000   116680976.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   48349684.00000000   19027894.00000000   7672724.500000000   3278223.000000000   1483593.750000000   729053.0000000000   358997.4687500000   203745.2187500000   147532.8750000000   57837.01953125000   55650.67968750000   29323.83789062500   14099.01171875000   11971.96191406250   0.000000000000000   13614.52148437500   0.000000000000000   3912.723144531250   1243938.125000000
2007-08-18/22:42:19.148   27373196.00000000   27846124.00000000   36254844.00000000   50310652.00000000   74812256.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   46404864.00000000   18538922.00000000   7920461.500000000   3530496.500000000   1677142.500000000   762194.5000000000   410285.0625000000   221462.5937500000   138311.9531250000   53017.24218750000   55650.67968750000   31989.64843750000   5639.600585937500   5985.978515625000   0.000000000000000   6807.257812500000   14579.18750000000   11738.17480468750   1440365.125000000
2007-08-18/22:42:22.149   25046146.00000000   26449202.00000000   33454316.00000000   46562196.00000000   71038368.00000000   116680984.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   84628232.00000000   30878936.00000000   12187449.00000000   4948565.000000000   2269275.750000000   999758.8750000000   447359.6562500000   222233.3281250000   150593.4843750000   69155.50781250000   48197.47656250000   25295.69726562500   23992.22265625000   0.000000000000000   23943.94726562500   9561.041992187500   13614.52246093750   10934.38867187500   3912.723388671875   1243938.250000000
2007-08-18/22:42:25.150   25511446.00000000   26914786.00000000   34387604.00000000   50310652.00000000   74812256.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   96303896.00000000   34754992.00000000   13896516.00000000   6186603.500000000   2521490.500000000   1225541.875000000   662770.6250000000   324806.0625000000   141734.9062500000   73765.90625000000   53017.24218750000   22766.12109375000   15994.80273437500   5639.600585937500   8978.969726562500   6374.025878906250   17018.15625000000   3644.794433593750   23476.36523437500   1309413.250000000
2007-08-18/22:42:28.150   24580896.00000000   25518186.00000000   32521238.00000000   46562192.00000000   71038368.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   96303896.00000000   35724568.00000000   14140725.00000000   6186603.500000000   2899840.250000000   1161031.250000000   596489.2500000000   324806.0625000000   203745.2187500000   129091.0390625000   48197.47265625000   40473.16796875000   21326.41406250000   19738.62500000000   8978.969726562500   9561.041015625000   3403.628173828125   3644.794433593750   19563.63281250000   1243938.125000000
2007-08-18/22:42:31.151   25511448.00000000   25983668.00000000   32521240.00000000   45625628.00000000   69152752.00000000   116680984.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   48349684.00000000   17561148.00000000   7177294.000000000   3152092.000000000   1483593.875000000   729053.0625000000   410285.0937500000   239180.0468750000   147532.8906250000   96395.39062500000   45532.33984375000   34655.46484375000   8459.403320312500   11971.96289062500   12748.05859375000   17018.15820312500   7289.590820312500   3912.723388671875   1178463.500000000
2007-08-18/22:42:34.152   27373196.00000000   28311874.00000000   35321116.00000000   49373208.00000000   74812256.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   56138040.00000000   20984354.00000000   8663759.000000000   3908934.250000000   1806179.625000000   828478.3125000000   461573.1875000000   301191.5937500000   138311.9531250000   77116.16406250000   55650.67968750000   23992.22070312500   16918.81835937500   11971.96191406250   9561.041015625000   23825.42968750000   21868.79101562500   7825.448242187500   1374889.000000000
2007-08-18/22:42:37.153   26907678.00000000   27380428.00000000   34387604.00000000   48435984.00000000   72924872.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   119754200.0000000   38634660.00000000   13896516.00000000   5443737.000000000   2521490.500000000   1032012.812500000   430789.9687500000   222233.3125000000   150593.4687500000   82986.71875000000   43377.70703125000   40473.16796875000   15994.80273437500   19738.62500000000   17957.95117187500   9561.041015625000   10210.88867187500   3644.794433593750   11738.17480468750   1309413.250000000
2007-08-18/22:42:40.154   25976804.00000000   26449202.00000000   33454316.00000000   47498980.00000000   71038368.00000000   116680984.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   43489340.00000000   16094913.00000000   6434255.000000000   2521490.750000000   1161031.375000000   563348.9375000000   273519.4375000000   203745.2343750000   119870.1484375000   86755.77343750000   40473.17187500000   21326.41406250000   19738.62695312500   8978.970703125000   12748.05859375000   6807.258300781250   21868.79296875000   3912.723388671875   1440365.250000000
2007-08-18/22:42:43.155   25511446.00000000   26449200.00000000   31588380.00000000   44689272.00000000   67268008.00000000   110956760.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   44460952.00000000   17072344.00000000   6929599.000000000   2899840.250000000   1354566.000000000   662770.6250000000   273519.4062500000   186027.9062500000   69155.50781250000   57837.01953125000   20236.54687500000   10663.19726562500   14099.01171875000   23943.94531250000   9561.041015625000   17018.15625000000   10934.38769531250   11738.17480468750   1178463.375000000
2007-08-18/22:42:46.156   24580896.00000000   24122074.00000000   29257184.00000000   40946060.00000000   61619088.00000000   105240608.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   104105976.0000000   36694372.00000000   14384949.00000000   5691344.500000000   2395381.250000000   999758.8125000000   430789.9687500000   222233.3125000000   141734.9062500000   55324.32812500000   62656.79687500000   22766.12109375000   7997.395996093750   8459.403320312500   8978.969726562500   3187.012207031250   6807.257812500000   3644.794433593750   15650.90332031250   1243938.125000000
2007-08-18/22:42:49.157   23650562.00000000   22726448.00000000   27859120.00000000   39075760.00000000   59737872.00000000   101434328.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   92408352.00000000   30878934.00000000   11699270.00000000   4948564.500000000   2017075.375000000   838492.1875000000   281665.7812500000   145305.2031250000   88583.82812500000   64545.10937500000   38557.94140625000   10118.26464843750   2665.797363281250   8459.403320312500   0.000000000000000   9561.041015625000   6807.257812500000   18223.98828125000   3912.723144531250   1178463.375000000
2007-08-18/22:42:52.157   23650564.00000000   22726450.00000000   28791112.00000000   39075764.00000000   58797600.00000000   99532528.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   96303904.00000000   32816514.00000000   13163974.00000000   5196144.000000000   2269275.750000000   838492.2500000000   364511.9687500000   145305.2187500000   79725.38281250000   82986.72656250000   43377.70703125000   15177.40429687500   10663.19824218750   2819.800048828125   14964.95703125000   6374.026367187500   17018.15820312500   21868.79296875000   3912.723388671875   1309413.375000000
2007-08-18/22:42:55.158   23650562.00000000   23191604.00000000   28325086.00000000   40010800.00000000   59737872.00000000   101434328.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   109967160.0000000   37664404.00000000   14629187.00000000   5691344.500000000   2395381.250000000   1032012.812500000   497068.9687500000   273519.4062500000   150593.4687500000   73765.90625000000   48197.47265625000   27825.27148437500   23992.22070312500   5639.600585937500   14964.95605468750   3187.012207031250   13614.52148437500   7289.590332031250   11738.17480468750   1309413.250000000
2007-08-18/22:42:58.159   23650562.00000000   24122074.00000000   29257184.00000000   40010800.00000000   59737872.00000000   103337024.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   46404864.00000000   18538922.00000000   7425001.500000000   3152091.750000000   1419079.375000000   662770.6250000000   290614.8750000000   177169.2656250000   92207.54687500000   96395.38281250000   45532.33593750000   39987.08984375000   5639.600585937500   5985.978515625000   12748.05761718750   6807.257812500000   47382.45703125000   7825.448242187500   1243938.125000000
2007-08-18/22:43:01.160   24580898.00000000   24122076.00000000   29723318.00000000   40946064.00000000   61619092.00000000   105240616.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   58087408.00000000   21473612.00000000   8663760.000000000   3656639.000000000   1612625.375000000   695911.7500000000   341901.7500000000   124017.8203125000   101428.4062500000   77116.17187500000   45532.33984375000   31989.65234375000   11279.20800781250   2992.988769531250   6374.026367187500   10210.88964843750   10934.38867187500   7825.448730468750   1243938.250000000
2007-08-18/22:43:04.161   25046144.00000000   24122074.00000000   29257184.00000000   40010800.00000000   59737872.00000000   101434328.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   50295408.00000000   18050006.00000000   7177293.000000000   2899840.250000000   1161031.250000000   463929.3437500000   247876.2812500000   141734.9062500000   73765.90625000000   38557.94140625000   35414.00781250000   15994.80273437500   8459.403320312500   11971.96191406250   0.000000000000000   23825.42968750000   3644.794433593750   3912.723144531250   1243938.125000000
2007-08-18/22:43:07.162   23650562.00000000   23656812.00000000   28325086.00000000   40010800.00000000   59737872.00000000   101434328.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   115836624.0000000   39605144.00000000   15361985.00000000   6186603.500000000   2521490.500000000   999758.8125000000   397650.8437500000   239328.6093750000   88583.82812500000   50713.94531250000   48197.47265625000   17706.97460937500   13328.99902343750   11279.20703125000   11971.96191406250   0.000000000000000   0.000000000000000   7289.590332031250   3912.723144531250   1309413.250000000
2007-08-18/22:43:10.163   23185480.00000000   23191606.00000000   28791112.00000000   40010804.00000000   59737876.00000000   103337032.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   90461960.00000000   30878936.00000000   12187449.00000000   4948565.000000000   2017075.625000000   870745.1250000000   381081.4062500000   162400.2500000000   88583.83593750000   55324.33203125000   38557.94531250000   5059.130371093750   13329.00000000000   8459.403320312500   20950.94921875000   9561.041992187500   10210.88964843750   21868.79296875000   19563.63476562500   1243938.250000000
2007-08-18/22:43:13.164   23185478.00000000   23656812.00000000   28791108.00000000   40010800.00000000   61619088.00000000   103337024.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   92408352.00000000   31847610.00000000   12187448.00000000   4948564.500000000   2269275.750000000   870745.0625000000   347942.5937500000   205138.0625000000   70866.93750000000   64545.10937500000   33738.18359375000   12647.83300781250   10663.19726562500   5639.600585937500   14964.95605468750   25496.13867187500   6807.257812500000   7289.590332031250   3912.723144531250   1178463.375000000
2007-08-18/22:43:16.164   23185478.00000000   22726448.00000000   27859120.00000000   39075760.00000000   59737872.00000000   103337024.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   88516464.00000000   31847610.00000000   12187448.00000000   4948564.500000000   2017075.375000000   870745.0625000000   331373.3125000000   136757.7187500000   79725.37500000000   50713.94531250000   28918.43164062500   37943.58593750000   15994.80273437500   5639.600585937500   5985.978515625000   6374.025878906250   6807.257812500000   3644.794433593750   7825.448242187500   1243938.125000000
2007-08-18/22:43:19.165   23650564.00000000   23656814.00000000   28791112.00000000   40946064.00000000   61619092.00000000   105240616.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   100203112.0000000   34754992.00000000   13652322.00000000   5691345.000000000   2269275.750000000   967505.0625000000   430790.0000000000   222233.3281250000   106300.7968750000   73765.91406250000   19278.93750000000   30354.85156250000   7997.396484375000   19738.62695312500   0.000000000000000   3187.012451171875   3403.628417968750   7289.590820312500   11738.17578125000   1243938.250000000
2007-08-18/22:43:22.166   24115702.00000000   23656812.00000000   28325086.00000000   40010800.00000000   59737872.00000000   103337024.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   45432796.00000000   17072344.00000000   7177293.000000000   2773720.000000000   1161031.250000000   563348.8750000000   230780.9531250000   132876.3437500000   73765.90625000000   48197.47265625000   22766.12109375000   13328.99902343750   2819.799804687500   14964.95605468750   9561.041015625000   3403.628173828125   3644.794433593750   11738.17480468750   1374889.000000000
2007-08-18/22:43:25.167   25046144.00000000   24122074.00000000   29257184.00000000   40946060.00000000   61619088.00000000   103337024.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   45432796.00000000   17072344.00000000   6681919.500000000   2647603.500000000   1161031.250000000   513638.8437500000   239328.6093750000   124017.8125000000   69155.50781250000   33738.18359375000   15177.40332031250   7997.395996093750   2819.799804687500   2992.988525390625   0.000000000000000   3403.628173828125   7289.590332031250   3912.723144531250   1374889.000000000
2007-08-18/22:43:28.168   23185480.00000000   23191606.00000000   27859122.00000000   40010804.00000000   61619092.00000000   105240616.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   100203112.0000000   33785640.00000000   13163974.00000000   5196144.000000000   2017075.625000000   773987.2500000000   331373.3125000000   153852.7187500000   97442.31250000000   50713.94921875000   36148.06640625000   12647.83398437500   13329.00000000000   5639.601074218750   14964.95703125000   9561.041992187500   10210.88964843750   10934.38867187500   7825.448730468750   1309413.375000000
2007-08-18/22:43:31.169   24580896.00000000   23656812.00000000   28791108.00000000   40010800.00000000   61619088.00000000   105240608.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   115836624.0000000   38634660.00000000   14629187.00000000   5938967.000000000   2269275.750000000   935251.4375000000   397650.8437500000   170947.7656250000   79725.37500000000   69155.50781250000   21688.80859375000   22766.12109375000   5331.596191406250   16918.81835937500   14964.95605468750   15935.07617187500   10210.88867187500   7289.590332031250   7825.448242187500   1243938.125000000
2007-08-18/22:43:34.170   24580896.00000000   24122074.00000000   28325086.00000000   40010800.00000000   59737872.00000000   105240608.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   49322432.00000000   19027894.00000000   7920461.500000000   3278223.000000000   1354566.000000000   629629.8125000000   307710.4375000000   159452.0468750000   64545.10937500000   28918.43164062500   20236.54687500000   31989.64843750000   14099.01171875000   20950.94726562500   12748.05761718750   23825.42968750000   7289.590332031250   11738.17480468750   1374889.000000000
2007-08-18/22:43:37.171   25046146.00000000   24122076.00000000   29257188.00000000   40946064.00000000   61619092.00000000   105240616.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   60037684.00000000   24410350.00000000   10150745.00000000   4287405.000000000   1741660.750000000   662770.6875000000   307710.4687500000   141734.9062500000   73765.91406250000   28918.43359375000   37943.58984375000   18660.60937500000   31017.86914062500   2992.988769531250   15935.07714843750   13614.52246093750   7289.590820312500   0.000000000000000   1309413.375000000
2007-08-18/22:43:40.171   23185478.00000000   23656812.00000000   28791108.00000000   40946060.00000000   63501180.00000000   109050480.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   92408352.00000000   32816510.00000000   12919821.00000000   5443737.000000000   2143173.750000000   870745.0625000000   463929.3437500000   153852.7031250000   97442.30468750000   46103.56640625000   31328.30664062500   27825.27148437500   18660.60742187500   5639.600585937500   14964.95605468750   9561.041015625000   3403.628173828125   10934.38769531250   3912.723144531250   1243938.125000000
2007-08-18/22:43:43.172   23185478.00000000   23656812.00000000   29723316.00000000   41881536.00000000   61619088.00000000   107145096.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   94355672.00000000   33785636.00000000   13896516.00000000   5691344.500000000   2521490.500000000   1032012.812500000   381081.3750000000   205138.0625000000   97442.30468750000   82986.71875000000   38557.94140625000   45532.33593750000   13328.99902343750   5639.600585937500   5985.978515625000   0.000000000000000   6807.257812500000   7289.590332031250   15650.90332031250   1309413.250000000
2007-08-18/22:43:46.173   25046146.00000000   24122076.00000000   29723318.00000000   41881540.00000000   63501184.00000000   105240616.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   47377164.00000000   18050008.00000000   7177294.000000000   3025964.500000000   1354566.125000000   596489.3125000000   341901.7500000000   212603.9062500000   119870.1484375000   72296.37500000000   27825.27343750000   47984.54296875000   11279.20800781250   32922.94921875000   0.000000000000000   0.000000000000000   3644.794677734375   7825.448730468750   1309413.375000000
2007-08-18/22:43:49.174   25511446.00000000   25052762.00000000   29723316.00000000   40946060.00000000   61619088.00000000   107145096.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   61013160.00000000   22941722.00000000   8663759.000000000   3908934.250000000   1677142.500000000   762194.5000000000   393189.1250000000   239180.0312500000   138311.9531250000   86755.76562500000   40473.16796875000   18660.60742187500   11279.20703125000   5985.978515625000   6374.025878906250   3403.628173828125   3644.794433593750   11738.17480468750   1374889.000000000
2007-08-18/22:43:52.175   25046144.00000000   24122074.00000000   29257184.00000000   41881536.00000000   61619088.00000000   105240608.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   53215700.00000000   20006010.00000000   8168213.000000000   3278223.000000000   1354566.000000000   662770.6250000000   358997.4687500000   194886.5468750000   110649.2578125000   48197.47265625000   60709.86328125000   29323.83789062500   8459.403320312500   8978.969726562500   19122.09570312500   3403.628173828125   7289.590332031250   0.000000000000000   1440365.125000000
2007-08-18/22:43:55.176   25511448.00000000   25052764.00000000   30655742.00000000   42817232.00000000   65384160.00000000   109050488.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   51268616.00000000   19027896.00000000   7177294.000000000   3025964.500000000   1225542.000000000   596489.3125000000   247876.2968750000   141734.9062500000   82986.72656250000   62656.80468750000   25295.69726562500   18660.60937500000   19738.62695312500   8978.970703125000   22309.11914062500   3403.628417968750   0.000000000000000   7825.448730468750   1505841.750000000
2007-08-18/22:43:58.177   24580896.00000000   24122074.00000000   29257184.00000000   41881536.00000000   61619088.00000000   109050480.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   119754200.0000000   39605144.00000000   15117705.00000000   5938967.000000000   2395381.250000000   1032012.812500000   430789.9687500000   196590.4687500000   159452.0468750000   73765.90625000000   24098.68164062500   30354.84765625000   15994.80273437500   31017.86718750000   5985.978515625000   6374.025878906250   10210.88867187500   14579.18750000000   7825.448242187500   1309413.250000000
2007-08-18/22:44:01.177   23650562.00000000   23656812.00000000   28791108.00000000   40946060.00000000   63501180.00000000   107145096.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   100203104.0000000   34754992.00000000   13163973.00000000   5443737.000000000   2269275.750000000   902998.1250000000   381081.3750000000   222233.3125000000   115159.2968750000   73765.90625000000   28918.43164062500   37943.58593750000   26658.02929687500   16918.81835937500   5985.978515625000   3187.012207031250   6807.257812500000   18223.98828125000   11738.17480468750   1178463.375000000
2007-08-18/22:44:04.178   23650564.00000000   22726450.00000000   28791112.00000000   40946064.00000000   63501184.00000000   107145104.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   88516472.00000000   31847612.00000000   12675683.00000000   5196144.000000000   2143174.000000000   902998.1875000000   364511.9687500000   170947.7812500000   88583.83593750000   69155.50781250000   38557.94531250000   27825.27343750000   18660.60937500000   14099.01269531250   0.000000000000000   12748.05859375000   3403.628417968750   10934.38867187500   7825.448730468750   1112989.250000000
2007-08-18/22:44:07.179   25046144.00000000   23656812.00000000   28791108.00000000   40010800.00000000   59737872.00000000   103337024.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   48349684.00000000   18050006.00000000   7177293.000000000   3025964.250000000   1225541.875000000   563348.8750000000   264971.6875000000   168310.6562500000   82986.71875000000   43377.70703125000   20236.54687500000   18660.60742187500   22558.43359375000   11971.96191406250   3187.012207031250   10210.88867187500   10934.38769531250   11738.17480468750   1374889.000000000
2007-08-18/22:44:10.180   24580896.00000000   23656812.00000000   28791108.00000000   39075760.00000000   59737872.00000000   101434328.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   43489340.00000000   15606280.00000000   6434254.500000000   2647603.500000000   1096521.625000000   381081.3750000000   239328.6093750000   124017.8125000000   64545.10937500000   38557.94140625000   20236.54687500000   26658.02929687500   22558.43359375000   8978.969726562500   3187.012207031250   0.000000000000000   10934.38769531250   50865.53906250000   1243938.125000000
2007-08-18/22:44:13.181   23185480.00000000   22726450.00000000   28325090.00000000   40010804.00000000   59737876.00000000   103337032.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   96303904.00000000   33785640.00000000   12675683.00000000   5196144.000000000   2017075.625000000   935251.5000000000   381081.4062500000   188042.9062500000   115159.3046875000   55324.33203125000   26508.55859375000   27825.27343750000   21326.41406250000   8459.403320312500   2992.988769531250   9561.041992187500   3403.628417968750   3644.794677734375   11738.17578125000   1243938.250000000
2007-08-18/22:44:16.182   24115702.00000000   23656812.00000000   28791108.00000000   40946060.00000000   61619088.00000000   103337024.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   104105976.0000000   34754992.00000000   13408140.00000000   5443737.000000000   2143173.750000000   870745.0625000000   430789.9687500000   153852.7031250000   97442.30468750000   64545.10937500000   33738.18359375000   25295.69531250000   15994.80273437500   2819.799804687500   5985.978515625000   19122.09570312500   10210.88867187500   7289.590332031250   19563.63281250000   1243938.125000000
2007-08-18/22:44:19.183   23650562.00000000   23191604.00000000   28325086.00000000   39075760.00000000   59737872.00000000   103337024.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   106058784.0000000   35724568.00000000   14140725.00000000   5691344.500000000   2269275.750000000   1032012.812500000   364511.9375000000   213685.6718750000   106300.7890625000   55324.32812500000   14459.19531250000   20236.54687500000   15994.80273437500   22558.43359375000   8978.969726562500   3187.012207031250   13614.52148437500   21868.79101562500   3912.723144531250   1178463.375000000
2007-08-18/22:44:22.184   25046146.00000000   24122076.00000000   28791112.00000000   40010804.00000000   59737876.00000000   101434336.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   47377164.00000000   17561148.00000000   6929599.500000000   2773720.250000000   1161031.375000000   530208.8750000000   264971.6875000000   141734.9062500000   101428.4062500000   48197.47656250000   40473.17187500000   31989.65234375000   25378.24609375000   8978.970703125000   19122.09765625000   20421.79296875000   10934.38867187500   11738.17578125000   1440365.250000000
2007-08-18/22:44:25.184   24580896.00000000   23191604.00000000   27859120.00000000   38140940.00000000   57857540.00000000   99532520.00000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   45432796.00000000   16583600.00000000   6434254.500000000   2647603.500000000   1032012.812500000   497068.9687500000   213685.6718750000   132876.3437500000   82986.71875000000   67476.58593750000   27825.27148437500   18660.60742187500   8459.403320312500   11971.96191406250   3187.012207031250   13614.52148437500   14579.18750000000   3912.723144531250   1374889.000000000
2007-08-18/22:44:28.185   24115702.00000000   23191604.00000000   27393206.00000000   38140940.00000000   57857540.00000000   97631616.00000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   46404864.00000000   17561148.00000000   6929599.000000000   2899840.250000000   1161031.250000000   530208.8125000000   239328.6093750000   168310.6562500000   101428.3984375000   57837.01953125000   27825.27148437500   21326.41406250000   14099.01171875000   14964.95605468750   6374.025878906250   13614.52148437500   14579.18750000000   7825.448242187500   1374889.000000000
2007-08-18/22:44:31.186   24115704.00000000   22726450.00000000   28325090.00000000   38140940.00000000   58797600.00000000   99532528.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   48349684.00000000   18050008.00000000   7177294.000000000   3152092.000000000   1096521.625000000   563348.9375000000   273519.4375000000   106300.7968750000   101428.4062500000   67476.58593750000   35414.00781250000   34655.46484375000   14099.01269531250   17957.95312500000   3187.012451171875   6807.258300781250   3644.794677734375   19563.63476562500   1440365.250000000
2007-08-18/22:44:34.187   24580896.00000000   23656812.00000000   28791108.00000000   39075760.00000000   59737872.00000000   101434328.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   47377160.00000000   17561148.00000000   6929599.000000000   2647603.500000000   1096521.625000000   463929.3437500000   213685.6718750000   115159.2968750000   59934.71484375000   38557.94140625000   30354.84765625000   15994.80273437500   14099.01171875000   0.000000000000000   3187.012207031250   23825.42968750000   3644.794433593750   19563.63281250000   1178463.375000000
2007-08-18/22:44:37.188   23185478.00000000   22726448.00000000   27859120.00000000   38140940.00000000   58797596.00000000   101434328.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   106058784.0000000   35724568.00000000   14384949.00000000   5691344.500000000   2269275.750000000   870745.0625000000   347942.5937500000   162400.2343750000   88583.82812500000   41493.19140625000   67476.58593750000   27825.27148437500   2665.797363281250   11279.20703125000   5985.978515625000   3187.012207031250   6807.257812500000   10934.38769531250   7825.448242187500   1309413.250000000
2007-08-18/22:44:40.189   23185480.00000000   22726450.00000000   27393208.00000000   39075764.00000000   58797600.00000000   99532528.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   102154088.0000000   34754992.00000000   13652322.00000000   5443737.500000000   2395381.500000000   870745.1250000000   331373.3125000000   213685.6875000000   106300.7968750000   59934.72265625000   38557.94531250000   10118.26562500000   23992.22265625000   5639.601074218750   11971.96289062500   6374.026367187500   3403.628417968750   3644.794677734375   0.000000000000000   1112989.250000000
2007-08-18/22:44:43.190   22720446.00000000   22261348.00000000   27393206.00000000   38140940.00000000   58797596.00000000   99532520.00000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   98253040.00000000   34754992.00000000   13652321.00000000   5443737.000000000   2143173.750000000   902998.1250000000   397650.8437500000   196590.4687500000   97442.30468750000   55324.32812500000   67476.58593750000   12647.83300781250   26658.02929687500   11279.20703125000   8978.969726562500   9561.041015625000   3403.628173828125   10934.38769531250   3912.723144531250   1112989.250000000
2007-08-18/22:44:46.191   23185478.00000000   23191604.00000000   28791108.00000000   40010800.00000000   61619088.00000000   103337024.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   104105976.0000000   37664404.00000000   14629187.00000000   5691344.500000000   2269275.750000000   967505.0000000000   364511.9375000000   213685.6718750000   115159.2968750000   64545.10937500000   43377.70703125000   25295.69531250000   13328.99902343750   14099.01171875000   17957.95117187500   0.000000000000000   6807.257812500000   29158.40039062500   0.000000000000000   1243938.125000000
2007-08-18/22:44:49.191   22720448.00000000   22261350.00000000   27393208.00000000   38140940.00000000   58797600.00000000   99532528.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   113879224.0000000   39605148.00000000   15606281.00000000   6186604.000000000   2647603.750000000   1096521.625000000   463929.3750000000   230780.9687500000   141734.9062500000   110649.2656250000   31328.30859375000   35414.00781250000   10663.19824218750   5639.601074218750   8978.970703125000   9561.041992187500   30632.71093750000   3644.794677734375   0.000000000000000   1178463.500000000
2007-08-18/22:44:52.192   24115702.00000000   22726448.00000000   27393206.00000000   38140940.00000000   56917700.00000000   97631616.00000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   53215700.00000000   19516924.00000000   7672724.500000000   3152091.750000000   1290053.500000000   530208.8125000000   307710.4375000000   141734.9062500000   69155.50781250000   48197.47265625000   40473.16796875000   37321.27343750000   8459.403320312500   0.000000000000000   0.000000000000000   17018.15625000000   18223.98828125000   11738.17480468750   1309413.250000000
2007-08-18/22:44:55.193   24115702.00000000   23191604.00000000   27393206.00000000   37206336.00000000   56917700.00000000   97631616.00000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   59062428.00000000   21473610.00000000   8168213.000000000   3530496.500000000   1354566.000000000   662770.6250000000   324806.0625000000   150593.4687500000   101428.3984375000   62656.79687500000   30354.84765625000   26658.02929687500   19738.62500000000   5985.978515625000   12748.05761718750   13614.52148437500   0.000000000000000   3912.723144531250   1374889.000000000
2007-08-18/22:44:58.194   25046146.00000000   24122076.00000000   28791112.00000000   40010804.00000000   59737876.00000000   103337032.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   61988872.00000000   21962926.00000000   8415980.000000000   3152092.000000000   1354566.125000000   596489.3125000000   290614.9062500000   203745.2343750000   92207.55468750000   67476.58593750000   27825.27343750000   15994.80371093750   5639.601074218750   8978.970703125000   9561.041992187500   10210.88964843750   10934.38867187500   3912.723388671875   1505841.750000000
2007-08-18/22:45:01.195   25046144.00000000   24122074.00000000   29723316.00000000   41881536.00000000   61619088.00000000   105240608.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   51268612.00000000   19027894.00000000   7672724.500000000   3278223.000000000   1290053.500000000   563348.8750000000   290614.8750000000   159452.0468750000   73765.90625000000   67476.58593750000   25295.69531250000   29323.83789062500   14099.01171875000   14964.95605468750   9561.041015625000   10210.88867187500   21868.79101562500   3912.723144531250   1243938.125000000
2007-08-18/22:45:04.196   24115702.00000000   23191604.00000000   28791108.00000000   40010800.00000000   59737872.00000000   101434328.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   44460952.00000000   17072344.00000000   7177293.000000000   3025964.250000000   1290053.500000000   596489.2500000000   290614.8750000000   203745.2187500000   110649.2578125000   96395.38281250000   40473.16796875000   42652.90234375000   8459.403320312500   14964.95605468750   3187.012207031250   6807.257812500000   7289.590332031250   15650.90332031250   1309413.250000000
2007-08-18/22:45:07.197   24115702.00000000   23656812.00000000   27859120.00000000   39075760.00000000   58797596.00000000   99532520.00000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   47377160.00000000   18050006.00000000   7425001.500000000   3152091.750000000   1290053.500000000   662770.6250000000   324806.0625000000   203745.2187500000   119870.1406250000   77116.16406250000   32884.42578125000   29323.83789062500   16918.81835937500   14964.95605468750   9561.041015625000   13614.52148437500   10934.38769531250   7825.448242187500   1243938.125000000
2007-08-18/22:45:10.198   23650564.00000000   23191606.00000000   27393208.00000000   38140940.00000000   58797600.00000000   101434336.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   111922736.0000000   39605148.00000000   15361986.00000000   6186604.000000000   2647603.750000000   1032012.937500000   513638.9062500000   256424.0000000000   177169.2812500000   73765.91406250000   86755.77343750000   22766.12304687500   29323.83984375000   19738.62695312500   2992.988769531250   15935.07714843750   13614.52246093750   3644.794677734375   11738.17578125000   1178463.500000000
2007-08-18/22:45:13.198   23650562.00000000   24587390.00000000   30655738.00000000   42817228.00000000   65384152.00000000   110956760.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   94355672.00000000   35724568.00000000   14873439.00000000   6434254.500000000   2521490.500000000   1225541.875000000   629629.8125000000   290614.8750000000   186027.9062500000   101428.3984375000   72296.37500000000   40473.16796875000   29323.83789062500   22558.43359375000   14964.95605468750   19122.09570312500   10210.88867187500   0.000000000000000   19563.63281250000   1178463.375000000
2007-08-18/22:45:16.199   25976802.00000000   25983666.00000000   31588380.00000000   43753144.00000000   67268008.00000000   112863936.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   63940968.00000000   24900004.00000000   10398625.00000000   4287404.500000000   2064265.250000000   927905.8125000000   512861.9062500000   301191.5937500000   156753.8281250000   86755.76562500000   80946.63281250000   42652.90234375000   33837.67968750000   5985.978515625000   9561.041015625000   3403.628173828125   0.000000000000000   11738.17480468750   1374889.000000000
2007-08-18/22:45:19.200   26442214.00000000   25518188.00000000   30655742.00000000   42817232.00000000   65384160.00000000   110956768.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   67847912.00000000   24900006.00000000   10150745.00000000   4035087.750000000   1999742.500000000   961048.8750000000   461573.2187500000   265756.3437500000   175195.7812500000   96395.39062500000   75887.43750000000   53316.18359375000   31017.86914062500   8978.970703125000   12748.05859375000   6807.258300781250   18223.99023437500   0.000000000000000   1505841.750000000
2007-08-18/22:45:22.201   25046144.00000000   25052762.00000000   30655738.00000000   42817228.00000000   67268008.00000000   110956760.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   61988868.00000000   25389716.00000000   10398625.00000000   4287404.500000000   1999742.375000000   894763.0625000000   478669.3750000000   283473.9062500000   230522.0000000000   125314.3359375000   60709.86328125000   13328.99902343750   14099.01171875000   17957.95117187500   12748.05761718750   6807.257812500000   3644.794433593750   11738.17480468750   1440365.125000000
2007-08-18/22:45:25.202   23650562.00000000   24122074.00000000   29723316.00000000   42817228.00000000   65384152.00000000   109050480.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   92408352.00000000   33785636.00000000   13652321.00000000   5691344.500000000   2521490.500000000   1032012.812500000   497068.9687500000   256423.9687500000   141734.9062500000   101428.3984375000   57837.01953125000   40473.16796875000   21326.41406250000   14099.01171875000   11971.96191406250   12748.05761718750   6807.257812500000   40092.82812500000   11738.17480468750   1178463.375000000
2007-08-18/22:45:28.203   23650564.00000000   24587392.00000000   30655742.00000000   42817232.00000000   65384160.00000000   109050488.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   98253048.00000000   33785640.00000000   13408141.00000000   5443737.500000000   2395381.500000000   1032012.937500000   480499.1562500000   264971.6875000000   115159.3046875000   73765.91406250000   57837.02343750000   20236.54882812500   23992.22265625000   11279.20800781250   5985.979003906250   12748.05859375000   3403.628417968750   3644.794677734375   0.000000000000000   1309413.375000000
2007-08-18/22:45:31.204   25511446.00000000   25983666.00000000   31588380.00000000   44689272.00000000   67268008.00000000   114772008.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   55163700.00000000   21962924.00000000   9159363.000000000   3782784.750000000   1677142.500000000   795336.3125000000   376093.2812500000   239180.0312500000   101428.3984375000   106035.0156250000   40473.16796875000   31989.64843750000   19738.62500000000   26936.94531250000   3187.012207031250   20421.79101562500   10934.38769531250   15650.90332031250   1243938.125000000
2007-08-18/22:45:34.204   25976802.00000000   25983666.00000000   32521238.00000000   45625624.00000000   69152744.00000000   116680976.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   50295408.00000000   20006010.00000000   8168213.000000000   3656638.750000000   1677142.500000000   828478.3125000000   444477.0937500000   230321.2968750000   156753.8281250000   86755.76562500000   80946.63281250000   39987.08984375000   28198.05468750000   14964.95605468750   12748.05761718750   6807.257812500000   10934.38769531250   0.000000000000000   1309413.250000000
2007-08-18/22:45:37.205   25046146.00000000   25983668.00000000   31588382.00000000   44689276.00000000   67268016.00000000   114772016.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   47377164.00000000   18538924.00000000   7920462.000000000   3656639.000000000   1677142.625000000   762194.5625000000   495765.6250000000   256897.5625000000   129091.0468750000   106035.0234375000   75887.43750000000   21326.41406250000   19738.62695312500   11971.96289062500   9561.041992187500   10210.88964843750   3644.794677734375   15650.90429687500   1309413.375000000
2007-08-18/22:45:40.206   24115702.00000000   25052762.00000000   30655738.00000000   43753144.00000000   65384152.00000000   110956760.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   98253040.00000000   35724568.00000000   14873439.00000000   6434254.500000000   2899840.250000000   1225541.875000000   662770.6250000000   290614.8750000000   141734.9062500000   64545.10937500000   43377.70703125000   20236.54687500000   10663.19726562500   16918.81835937500   26936.94531250000   22309.11718750000   23825.42968750000   7289.590332031250   7825.448242187500   1112989.250000000
2007-08-18/22:45:43.207   26442212.00000000   25983666.00000000   31588380.00000000   44689272.00000000   67268008.00000000   112863936.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   56138040.00000000   22941722.00000000   9655025.000000000   4287404.500000000   1741660.625000000   828478.3125000000   410285.0625000000   265756.3125000000   156753.8281250000   77116.16406250000   35414.00781250000   42652.90234375000   8459.403320312500   5985.978515625000   0.000000000000000   6807.257812500000   14579.18750000000   11738.17480468750   1309413.250000000
2007-08-18/22:45:46.208   25976804.00000000   25983668.00000000   32521240.00000000   46562196.00000000   69152752.00000000   114772016.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   61013164.00000000   23431210.00000000   9902878.000000000   4287405.000000000   1935220.750000000   894763.1250000000   461573.2187500000   274615.1250000000   156753.8437500000   115674.6796875000   91065.04687500000   34655.46484375000   22558.43554687500   17957.95312500000   19122.09765625000   13614.52246093750   3644.794677734375   0.000000000000000   1309413.375000000
2007-08-18/22:45:49.209   25046144.00000000   24587390.00000000   30655738.00000000   44689272.00000000   67268008.00000000   110956760.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   45432796.00000000   18050006.00000000   7672724.500000000   3152091.750000000   1419079.375000000   695911.6875000000   376093.2812500000   212603.8906250000   119870.1406250000   57837.01953125000   37943.58593750000   15994.80273437500   22558.43359375000   5985.978515625000   15935.07617187500   3403.628173828125   3644.794433593750   7825.448242187500   1309413.250000000
2007-08-18/22:45:52.210   24115702.00000000   23656812.00000000   29723316.00000000   41881536.00000000   63501180.00000000   109050480.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   96303896.00000000   34754992.00000000   13652321.00000000   5938967.000000000   2647603.500000000   1096521.625000000   530208.8125000000   239328.6093750000   132876.3437500000   82986.71875000000   77116.16406250000   10118.26464843750   21326.41406250000   14099.01171875000   20950.94726562500   6374.025878906250   17018.15625000000   25513.59570312500   19563.63281250000   1309413.250000000
2007-08-18/22:45:55.211   24115704.00000000   24122076.00000000   30655742.00000000   41881540.00000000   63501184.00000000   107145104.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   47377164.00000000   19027896.00000000   8168214.000000000   3656639.000000000   1483593.875000000   729053.0625000000   393189.1562500000   203745.2343750000   110649.2656250000   57837.02343750000   50591.51171875000   42652.90625000000   16918.81835937500   8978.970703125000   6374.026367187500   20421.79296875000   21868.79296875000   27389.10156250000   1178463.500000000
2007-08-18/22:45:58.211   23650562.00000000   24122074.00000000   30655738.00000000   42817228.00000000   65384152.00000000   107145096.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   108012512.0000000   40575852.00000000   16583600.00000000   7177293.000000000   3152091.750000000   1354566.000000000   662770.6250000000   341901.7187500000   194886.5468750000   110649.2578125000   72296.37500000000   27825.27148437500   13328.99902343750   16918.81835937500   5985.978515625000   12748.05761718750   6807.257812500000   7289.590332031250   11738.17480468750   1178463.375000000
2007-08-18/22:46:01.212   24580896.00000000   24122074.00000000   29723316.00000000   41881536.00000000   63501180.00000000   109050480.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   111922728.0000000   41546788.00000000   16094911.00000000   6681919.500000000   2899840.250000000   1354566.000000000   629629.8125000000   341901.7187500000   168310.6562500000   138311.9531250000   57837.01953125000   45532.33593750000   31989.64843750000   8459.403320312500   5985.978515625000   12748.05761718750   17018.15625000000   3644.794433593750   0.000000000000000   1309413.250000000
2007-08-18/22:46:04.213   25511446.00000000   25052762.00000000   29723316.00000000   40010800.00000000   61619088.00000000   103337024.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   51268612.00000000   18538922.00000000   7425001.500000000   3278223.000000000   1419079.375000000   563348.8750000000   290614.8750000000   168310.6562500000   138311.9531250000   67476.58593750000   80946.63281250000   37321.27343750000   22558.43359375000   5985.978515625000   6374.025878906250   10210.88867187500   0.000000000000000   3912.723144531250   1440365.125000000
2007-08-18/22:46:07.214   24580898.00000000   25052764.00000000   29723318.00000000   40946064.00000000   61619092.00000000   103337032.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   50295412.00000000   18538924.00000000   7425002.000000000   3025964.500000000   1354566.125000000   563348.9375000000   307710.4687500000   203745.2343750000   129091.0468750000   72296.37500000000   35414.00781250000   37321.27734375000   28198.05664062500   8978.970703125000   12748.05859375000   27229.07031250000   3644.794677734375   11738.17578125000   1243938.250000000
2007-08-18/22:46:10.215   25511446.00000000   24587390.00000000   29723316.00000000   40946060.00000000   59737872.00000000   103337024.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   60037680.00000000   22452296.00000000   9407187.000000000   3908934.250000000   1677142.500000000   795336.3125000000   410285.0625000000   212603.8906250000   129091.0390625000   86755.76562500000   50591.50390625000   37321.27343750000   8459.403320312500   11971.96191406250   6374.025878906250   10210.88867187500   14579.18750000000   11738.17480468750   1505841.625000000
2007-08-18/22:46:13.216   23650562.00000000   23656812.00000000   29257184.00000000   40946060.00000000   61619088.00000000   105240608.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   47377160.00000000   17561148.00000000   7425001.500000000   3025964.250000000   1225541.875000000   596489.2500000000   290614.8750000000   177169.2656250000   110649.2578125000   57837.01953125000   50591.50390625000   21326.41406250000   19738.62500000000   11971.96191406250   9561.041015625000   6807.257812500000   7289.590332031250   23476.36523437500   1505841.625000000
2007-08-18/22:46:16.217   25046146.00000000   24587392.00000000   29723318.00000000   41881540.00000000   63501184.00000000   109050488.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   44460956.00000000   17072346.00000000   6929599.500000000   2773720.250000000   1096521.625000000   596489.3125000000   264971.6875000000   132876.3593750000   129091.0468750000   43377.70703125000   27825.27343750000   13329.00000000000   11279.20800781250   11971.96289062500   6374.026367187500   20421.79296875000   14579.18847656250   7825.448730468750   1243938.250000000
2007-08-18/22:46:19.218   25976802.00000000   25518186.00000000   31588380.00000000   43753144.00000000   65384152.00000000   110956760.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   47377160.00000000   17072344.00000000   6929599.000000000   2773720.000000000   1290053.500000000   513638.8437500000   247876.2812500000   186027.9062500000   92207.54687500000   67476.58593750000   35414.00781250000   15994.80273437500   25378.24414062500   11971.96191406250   6374.025878906250   20421.79101562500   18223.98828125000   15650.90332031250   1440365.125000000
2007-08-18/22:46:22.218   24115702.00000000   23656812.00000000   29723316.00000000   41881536.00000000   63501180.00000000   107145096.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   104105976.0000000   33785636.00000000   13408140.00000000   5196143.500000000   2017075.375000000   870745.0625000000   331373.3125000000   196590.4687500000   115159.2968750000   69155.50781250000   28918.43164062500   15177.40332031250   18660.60742187500   8459.403320312500   8978.969726562500   12748.05761718750   6807.257812500000   21868.79101562500   19563.63281250000   1178463.375000000
2007-08-18/22:46:25.219   24580898.00000000   24122076.00000000   29723318.00000000   40946064.00000000   61619092.00000000   105240616.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   100203112.0000000   32816514.00000000   12187449.00000000   4948565.000000000   2017075.625000000   902998.1875000000   430790.0000000000   170947.7812500000   88583.83593750000   55324.33203125000   38557.94531250000   32884.42968750000   15994.80371093750   16918.81835937500   11971.96289062500   15935.07714843750   3403.628417968750   3644.794677734375   3912.723388671875   1374889.125000000
2007-08-18/22:46:28.220   24115702.00000000   23656812.00000000   28791108.00000000   40946060.00000000   61619088.00000000   103337024.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   100203104.0000000   32816510.00000000   12431558.00000000   4948564.500000000   2143173.750000000   870745.0625000000   314804.0625000000   188042.8906250000   106300.7890625000   64545.10937500000   28918.43164062500   32884.42578125000   18660.60742187500   5639.600585937500   2992.988525390625   12748.05761718750   17018.15625000000   10934.38769531250   11738.17480468750   1374889.000000000
2007-08-18/22:46:31.221   23185478.00000000   22726448.00000000   27859120.00000000   40010800.00000000   59737872.00000000   103337024.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   102154080.0000000   36694372.00000000   14140725.00000000   5691344.500000000   2521490.500000000   999758.8125000000   414220.3750000000   247876.2812500000   141734.9062500000   82986.71875000000   57837.01953125000   40473.16796875000   21326.41406250000   5639.600585937500   5985.978515625000   12748.05761718750   6807.257812500000   10934.38769531250   50865.53906250000   1309413.250000000
2007-08-18/22:46:34.222   25046146.00000000   23656814.00000000   29723318.00000000   41881540.00000000   61619092.00000000   105240616.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   47377164.00000000   17561148.00000000   6929599.500000000   2773720.250000000   1096521.625000000   513638.9062500000   307710.4687500000   150593.4843750000   110649.2656250000   62656.80468750000   45532.33984375000   31989.65234375000   19738.62695312500   17957.95312500000   6374.026367187500   20421.79296875000   21868.79296875000   15650.90429687500   1178463.500000000
2007-08-18/22:46:37.223   25976802.00000000   25518186.00000000   30655738.00000000   42817228.00000000   63501180.00000000   107145096.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   57112608.00000000   20495154.00000000   8168213.000000000   3278223.000000000   1419079.375000000   596489.2500000000   341901.7187500000   168310.6562500000   92207.54687500000   62656.79687500000   30354.84765625000   26658.02929687500   22558.43359375000   14964.95605468750   19122.09570312500   13614.52148437500   7289.590332031250   3912.723144531250   1309413.250000000
2007-08-18/22:46:40.224   25511446.00000000   25052762.00000000   29723316.00000000   41881536.00000000   63501180.00000000   107145096.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   47377160.00000000   16583600.00000000   6681919.500000000   2773720.000000000   1225541.875000000   497068.9687500000   290614.8750000000   141734.9062500000   82986.71875000000   43377.70703125000   20236.54687500000   21326.41406250000   39477.31250000000   23943.94531250000   19122.09570312500   20421.79101562500   14579.18750000000   15650.90332031250   1309413.250000000
2007-08-18/22:46:43.225   25511448.00000000   25052764.00000000   30655742.00000000   42817232.00000000   63501184.00000000   109050488.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   53215704.00000000   19027896.00000000   7672725.000000000   3025964.500000000   1225542.000000000   596489.3125000000   307710.4687500000   159452.0625000000   129091.0468750000   77116.17187500000   37943.58984375000   37321.27734375000   19738.62695312500   14964.95703125000   12748.05859375000   17018.15820312500   51027.27343750000   11738.17578125000   1374889.125000000
2007-08-18/22:46:46.225   24580896.00000000   25052762.00000000   30655738.00000000   42817228.00000000   63501180.00000000   109050480.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   54189588.00000000   20006010.00000000   8168213.000000000   3152091.750000000   1225541.875000000   629629.8125000000   341901.7187500000   212603.8906250000   101428.3984375000   62656.79687500000   37943.58593750000   18660.60742187500   14099.01171875000   2992.988525390625   0.000000000000000   13614.52148437500   7289.590332031250   0.000000000000000   1440365.125000000
2007-08-18/22:46:49.226   24580896.00000000   25052762.00000000   31588380.00000000   43753144.00000000   67268008.00000000   112863936.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   102154080.0000000   35724568.00000000   14140725.00000000   5691344.500000000   2269275.750000000   1096521.625000000   430789.9687500000   239328.6093750000   150593.4687500000   73765.90625000000   43377.70703125000   35414.00781250000   37321.27343750000   19738.62500000000   35915.95312500000   25496.13867187500   20421.79101562500   3644.794433593750   3912.723144531250   1178463.375000000
2007-08-18/22:46:52.227   24115704.00000000   24122076.00000000   30655742.00000000   42817232.00000000   65384160.00000000   112863944.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   92408360.00000000   31847612.00000000   13163974.00000000   5443737.500000000   2143174.000000000   935251.5000000000   397650.8750000000   213685.6875000000   88583.83593750000   50713.94921875000   26508.55859375000   25295.69726562500   7997.396484375000   8459.403320312500   20950.94921875000   9561.041992187500   10210.88964843750   7289.590820312500   15650.90429687500   1178463.500000000
2007-08-18/22:46:55.228   24115702.00000000   24587390.00000000   29723316.00000000   42817228.00000000   63501180.00000000   110956760.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   104105976.0000000   36694372.00000000   14384949.00000000   5938967.000000000   2395381.250000000   935251.4375000000   414220.3750000000   188042.8906250000   115159.2968750000   73765.90625000000   43377.70703125000   40473.16796875000   18660.60742187500   8459.403320312500   8978.969726562500   15935.07617187500   3403.628173828125   10934.38769531250   15650.90332031250   1309413.250000000
2007-08-18/22:46:58.229   24580896.00000000   24122074.00000000   29723316.00000000   41881536.00000000   63501180.00000000   109050480.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   119754200.0000000   42517948.00000000   17072344.00000000   6929599.000000000   3025964.250000000   1225541.875000000   530208.8125000000   324806.0625000000   159452.0468750000   92207.54687500000   43377.70703125000   22766.12109375000   21326.41406250000   8459.403320312500   14964.95605468750   3187.012207031250   3403.628173828125   14579.18750000000   7825.448242187500   1309413.250000000
2007-08-18/22:47:01.230   25046146.00000000   24587392.00000000   29723318.00000000   41881540.00000000   63501184.00000000   109050488.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   113879224.0000000   38634664.00000000   14873440.00000000   6186604.000000000   2521490.750000000   1032012.937500000   530208.8750000000   264971.6875000000   141734.9062500000   82986.72656250000   57837.02343750000   30354.85156250000   23992.22265625000   2819.800048828125   14964.95703125000   15935.07714843750   10210.88964843750   7289.590820312500   15650.90429687500   1309413.375000000
2007-08-18/22:47:04.231   25976802.00000000   25052762.00000000   30655738.00000000   43753144.00000000   67268008.00000000   114772008.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   45432796.00000000   17072344.00000000   7177293.000000000   3152091.750000000   1354566.000000000   513638.8437500000   290614.8750000000   132876.3437500000   82986.71875000000   57837.01953125000   37943.58593750000   23992.22070312500   22558.43359375000   14964.95605468750   6374.025878906250   6807.257812500000   29158.40039062500   3912.723144531250   1309413.250000000
2007-08-18/22:47:07.232   24115702.00000000   24587390.00000000   29723316.00000000   42817228.00000000   65384152.00000000   112863936.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   111922728.0000000   40575852.00000000   15606280.00000000   6929599.000000000   2773720.000000000   1225541.875000000   513638.8437500000   273519.4062500000   132876.3437500000   101428.3984375000   38557.94140625000   25295.69531250000   26658.02929687500   8459.403320312500   8978.969726562500   19122.09570312500   3403.628173828125   14579.18750000000   7825.448242187500   1309413.250000000
2007-08-18/22:47:10.232   24580898.00000000   24587392.00000000   29723318.00000000   41881540.00000000   63501184.00000000   109050488.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   115836632.0000000   39605148.00000000   15361986.00000000   6434255.000000000   2773720.250000000   1096521.625000000   563348.9375000000   290614.9062500000   194886.5625000000   101428.4062500000   48197.47656250000   25295.69726562500   15994.80371093750   5639.601074218750   11971.96289062500   6374.026367187500   0.000000000000000   3644.794677734375   11738.17578125000   1440365.250000000
2007-08-18/22:47:13.233   24580896.00000000   24122074.00000000   29723316.00000000   41881536.00000000   63501180.00000000   109050480.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   109967160.0000000   37664404.00000000   14384949.00000000   5938967.000000000   2521490.500000000   967505.0000000000   447359.6250000000   213685.6718750000   132876.3437500000   64545.10937500000   43377.70703125000   12647.83300781250   10663.19726562500   5639.600585937500   11971.96191406250   6374.025878906250   13614.52148437500   47382.45703125000   0.000000000000000   1374889.000000000
2007-08-18/22:47:16.234   25046144.00000000   24587390.00000000   30655738.00000000   43753144.00000000   65384152.00000000   112863936.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   109967160.0000000   38634660.00000000   15117705.00000000   6434254.500000000   2773720.000000000   1161031.250000000   513638.8437500000   273519.4062500000   132876.3437500000   110649.2578125000   48197.47265625000   22766.12109375000   10663.19726562500   11279.20703125000   5985.978515625000   25496.13867187500   0.000000000000000   3644.794433593750   15650.90332031250   1374889.000000000
2007-08-18/22:47:19.235   25046146.00000000   25518188.00000000   32521240.00000000   45625628.00000000   67268016.00000000   114772016.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   102154088.0000000   36694376.00000000   14140727.00000000   5691345.000000000   2521490.750000000   1096521.625000000   447359.6562500000   256424.0000000000   115159.3046875000   69155.50781250000   24098.68359375000   32884.42968750000   10663.19824218750   16918.81835937500   17957.95312500000   12748.05859375000   3403.628417968750   3644.794677734375   15650.90429687500   1374889.125000000
2007-08-18/22:47:22.236   25511446.00000000   25518186.00000000   31588380.00000000   45625624.00000000   67268008.00000000   112863936.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   46404864.00000000   18050006.00000000   7672724.500000000   3656638.750000000   1612625.250000000   795336.3125000000   341901.7187500000   159452.0468750000   110649.2578125000   67476.58593750000   50591.50390625000   15994.80273437500   39477.31250000000   5985.978515625000   15935.07617187500   6807.257812500000   40092.82812500000   7825.448242187500   1309413.250000000
2007-08-18/22:47:25.237   23650562.00000000   24122074.00000000   29257184.00000000   42817228.00000000   63501180.00000000   109050480.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   98253040.00000000   33785636.00000000   12919821.00000000   5691344.500000000   2269275.750000000   1032012.812500000   430789.9687500000   196590.4687500000   150593.4687500000   50713.94531250000   38557.94140625000   20236.54687500000   18660.60742187500   11279.20703125000   5985.978515625000   6374.025878906250   13614.52148437500   7289.590332031250   23476.36523437500   1243938.125000000
2007-08-18/22:47:28.238   24115704.00000000   24122076.00000000   30655742.00000000   42817232.00000000   65384160.00000000   109050488.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   96303904.00000000   34754992.00000000   13896517.00000000   5938967.500000000   2395381.500000000   1096521.625000000   430790.0000000000   264971.6875000000   141734.9062500000   55324.33203125000   43377.70703125000   12647.83398437500   18660.60937500000   11279.20800781250   8978.970703125000   6374.026367187500   3403.628417968750   10934.38867187500   15650.90429687500   1178463.500000000
2007-08-18/22:47:31.238   24580896.00000000   24587390.00000000   30655738.00000000   44689272.00000000   67268008.00000000   112863936.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   109967160.0000000   40575852.00000000   16094911.00000000   6681919.500000000   2773720.000000000   1225541.875000000   530208.8125000000   256423.9687500000   186027.9062500000   69155.50781250000   53017.24218750000   40473.16796875000   23992.22070312500   16918.81835937500   14964.95605468750   3187.012207031250   3403.628173828125   7289.590332031250   3912.723144531250   1243938.125000000
2007-08-18/22:47:34.239   25976802.00000000   25983666.00000000   32521238.00000000   44689272.00000000   67268008.00000000   114772008.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   57112608.00000000   21962924.00000000   8168213.000000000   3404358.000000000   1483593.750000000   695911.6875000000   376093.2812500000   203745.2187500000   110649.2578125000   57837.01953125000   40473.16796875000   21326.41406250000   8459.403320312500   5985.978515625000   12748.05761718750   10210.88867187500   0.000000000000000   11738.17480468750   1309413.250000000
2007-08-18/22:47:37.240   25976804.00000000   25518188.00000000   30655742.00000000   42817232.00000000   65384160.00000000   107145104.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   59062432.00000000   21473612.00000000   8663760.000000000   3656639.000000000   1483593.875000000   596489.3125000000   324806.0937500000   177169.2812500000   110649.2656250000   62656.80468750000   35414.00781250000   18660.60937500000   33837.68359375000   14964.95703125000   3187.012451171875   17018.15820312500   14579.18847656250   7825.448730468750   1440365.250000000
2007-08-18/22:47:40.241   24115702.00000000   23191604.00000000   28325086.00000000   39075760.00000000   58797596.00000000   99532520.00000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   43489340.00000000   16094911.00000000   5938967.000000000   2521490.500000000   967505.0000000000   430789.9687500000   213685.6718750000   97442.30468750000   92207.54687500000   62656.79687500000   40473.16796875000   21326.41406250000   14099.01171875000   14964.95605468750   3187.012207031250   3403.628173828125   7289.590332031250   7825.448242187500   1440365.125000000
2007-08-18/22:47:43.242   24580896.00000000   24122074.00000000   28325086.00000000   39075760.00000000   59737872.00000000   101434328.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   43489340.00000000   16094911.00000000   6434254.500000000   2647603.500000000   1032012.812500000   430789.9687500000   230780.9531250000   159452.0468750000   82986.71875000000   33738.18359375000   30354.84765625000   15994.80273437500   11279.20703125000   17957.95117187500   6374.025878906250   3403.628173828125   10934.38769531250   11738.17480468750   1309413.250000000
2007-08-18/22:47:46.243   25511448.00000000   24587392.00000000   29257188.00000000   40010804.00000000   59737876.00000000   103337032.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   59062432.00000000   21473612.00000000   8168214.000000000   3530496.750000000   1483593.875000000   662770.6875000000   358997.5000000000   186027.9218750000   92207.55468750000   77116.17187500000   45532.33984375000   26658.03125000000   16918.81835937500   20950.94921875000   3187.012451171875   13614.52246093750   25513.59765625000   11738.17578125000   1374889.125000000
2007-08-18/22:47:49.244   25976802.00000000   24122074.00000000   28325086.00000000   39075760.00000000   57857540.00000000   99532520.00000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   67847904.00000000   24410348.00000000   9407187.000000000   3908934.250000000   1741660.625000000   927905.8125000000   478669.3750000000   221462.5937500000   138311.9531250000   86755.76562500000   37943.58593750000   15994.80273437500   14099.01171875000   38908.95703125000   6374.025878906250   0.000000000000000   36448.01953125000   7825.448242187500   1440365.125000000
2007-08-18/22:47:52.245   25511446.00000000   24122074.00000000   28325086.00000000   39075760.00000000   58797596.00000000   101434328.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   55163700.00000000   19516924.00000000   7672724.500000000   3025964.250000000   1225541.875000000   530208.8125000000   264971.6875000000   141734.9062500000   92207.54687500000   77116.16406250000   50591.50390625000   18660.60742187500   19738.62500000000   20950.94726562500   3187.012207031250   10210.88867187500   7289.590332031250   19563.63281250000   1374889.000000000
2007-08-18/22:47:55.245   25046146.00000000   23191606.00000000   28325090.00000000   39075764.00000000   59737876.00000000   101434336.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   115836632.0000000   37664408.00000000   13652322.00000000   5443737.500000000   2269275.750000000   902998.1875000000   447359.6562500000   170947.7812500000   115159.3046875000   73765.91406250000   31328.30859375000   15177.40429687500   13329.00000000000   5639.601074218750   8978.970703125000   3187.012451171875   0.000000000000000   25513.59765625000   7825.448730468750   1374889.125000000
2007-08-18/22:47:58.246   23650562.00000000   23656812.00000000   29257184.00000000   40946060.00000000   63501180.00000000   107145096.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   92408352.00000000   31847610.00000000   12919821.00000000   5196143.500000000   2143173.750000000   902998.1250000000   397650.8437500000   239328.6093750000   115159.2968750000   41493.19140625000   38557.94140625000   27825.27148437500   42652.90234375000   8459.403320312500   5985.978515625000   6374.025878906250   6807.257812500000   0.000000000000000   7825.448242187500   1243938.125000000
2007-08-18/22:48:01.247   24580896.00000000   24122074.00000000   29257184.00000000   41881536.00000000   63501180.00000000   109050480.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   106058784.0000000   36694372.00000000   13652321.00000000   5196143.500000000   2395381.250000000   902998.1250000000   447359.6250000000   188042.8906250000   70866.93750000000   46103.56640625000   26508.55468750000   12647.83300781250   13328.99902343750   8459.403320312500   2992.988525390625   6374.025878906250   27229.06835937500   10934.38769531250   7825.448242187500   1440365.125000000
2007-08-18/22:48:04.248   24580898.00000000   23656814.00000000   29257188.00000000   40010804.00000000   61619092.00000000   105240616.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   109967168.0000000   35724572.00000000   13408141.00000000   5196144.000000000   2017075.625000000   870745.1250000000   397650.8750000000   222233.3281250000   88583.83593750000   46103.57031250000   24098.68359375000   27825.27343750000   21326.41406250000   5639.601074218750   11971.96289062500   15935.07714843750   0.000000000000000   3644.794677734375   3912.723388671875   1309413.375000000
2007-08-18/22:48:07.249   22720446.00000000   22261348.00000000   27859120.00000000   39075760.00000000   59737872.00000000   103337024.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   96303896.00000000   32816510.00000000   12919821.00000000   5196143.500000000   2395381.250000000   902998.1250000000   347942.5937500000   179495.3125000000   106300.7890625000   69155.50781250000   38557.94140625000   35414.00781250000   18660.60742187500   2819.799804687500   0.000000000000000   9561.041015625000   40843.64062500000   25513.59570312500   7825.448242187500   1243938.125000000
2007-08-18/22:48:10.250   23185478.00000000   22726448.00000000   28325086.00000000   39075760.00000000   58797596.00000000   101434328.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   117794952.0000000   42517948.00000000   17072344.00000000   6929599.000000000   3152091.750000000   1225541.875000000   596489.2500000000   273519.4062500000   203745.2187500000   69155.50781250000   72296.37500000000   55650.67968750000   26658.02929687500   19738.62500000000   17957.95117187500   9561.041015625000   6807.257812500000   10934.38769531250   27389.09960937500   1047515.437500000
2007-08-18/22:48:13.251   23650562.00000000   23191604.00000000   27859120.00000000   39075760.00000000   59737872.00000000   101434328.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   45432796.00000000   17561148.00000000   7177293.000000000   2899840.250000000   1161031.250000000   530208.8125000000   239328.6093750000   115159.2968750000   110649.2578125000   57837.01953125000   15177.40332031250   23992.22070312500   16918.81835937500   5985.978515625000   15935.07617187500   6807.257812500000   14579.18750000000   0.000000000000000   1178463.375000000
2007-08-18/22:48:16.252   24115704.00000000   23191606.00000000   27859122.00000000   39075764.00000000   58797600.00000000   101434336.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   47377164.00000000   17561148.00000000   7177294.000000000   2899840.500000000   1225542.000000000   513638.9062500000   273519.4375000000   177169.2812500000   82986.72656250000   57837.02343750000   50591.51171875000   29323.83984375000   19738.62695312500   11971.96289062500   3187.012451171875   10210.88964843750   7289.590820312500   3912.723388671875   1243938.250000000
2007-08-18/22:48:19.252   23650562.00000000   22726448.00000000   28325086.00000000   40010800.00000000   59737872.00000000   105240608.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   113879216.0000000   41546788.00000000   17072344.00000000   7177293.000000000   3025964.250000000   1483593.750000000   629629.8125000000   290614.8750000000   168310.6562500000   129091.0390625000   62656.79687500000   25295.69531250000   31989.64843750000   16918.81835937500   14964.95605468750   9561.041015625000   3403.628173828125   7289.590332031250   15650.90332031250   1014778.750000000
2007-08-18/22:48:22.253   25046144.00000000   24587390.00000000   29723316.00000000   41881536.00000000   61619088.00000000   105240608.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   52242044.00000000   20006010.00000000   8415979.000000000   3656638.750000000   1483593.750000000   629629.8125000000   393189.1250000000   194886.5468750000   110649.2578125000   43377.70703125000   40473.16796875000   26658.02929687500   19738.62500000000   14964.95605468750   12748.05761718750   6807.257812500000   21868.79101562500   3912.723144531250   1309413.250000000
2007-08-18/22:48:25.254   24580898.00000000   24587392.00000000   29257188.00000000   40946064.00000000   61619092.00000000   103337032.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   46404868.00000000   17561148.00000000   6929599.500000000   2899840.500000000   1290053.625000000   563348.9375000000   264971.6875000000   132876.3593750000   64545.11328125000   31328.30859375000   45532.33984375000   23992.22265625000   25378.24609375000   0.000000000000000   6374.026367187500   20421.79296875000   3644.794677734375   58691.03906250000   1505841.750000000
2007-08-18/22:48:28.255   24115702.00000000   23656812.00000000   29257184.00000000   40010800.00000000   61619088.00000000   105240608.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   115836624.0000000   39605144.00000000   14629187.00000000   5691344.500000000   2395381.250000000   1032012.812500000   447359.6250000000   230780.9531250000   106300.7890625000   64545.10937500000   43377.70703125000   40473.16796875000   10663.19726562500   8459.403320312500   11971.96191406250   12748.05761718750   6807.257812500000   3644.794433593750   3912.723144531250   1243938.125000000
2007-08-18/22:48:31.256   24115702.00000000   23656812.00000000   28791108.00000000   40946060.00000000   61619088.00000000   105240608.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   109967160.0000000   38634660.00000000   14629187.00000000   5691344.500000000   2395381.250000000   1032012.812500000   463929.3437500000   273519.4062500000   132876.3437500000   55324.32812500000   43377.70703125000   25295.69531250000   10663.19726562500   22558.43359375000   2992.988525390625   12748.05761718750   3403.628173828125   3644.794433593750   3912.723144531250   1374889.000000000
2007-08-18/22:48:34.257   23185480.00000000   23191606.00000000   29723318.00000000   40946064.00000000   61619092.00000000   105240616.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   86571896.00000000   30394684.00000000   11943353.00000000   4948565.000000000   2269275.750000000   967505.0625000000   347942.6250000000   213685.6875000000   115159.3046875000   36882.82031250000   57837.02343750000   17706.97656250000   15994.80371093750   25378.24609375000   8978.970703125000   6374.026367187500   17018.15820312500   3644.794677734375   19563.63476562500   1178463.500000000
2007-08-18/22:48:37.258   24115702.00000000   24122074.00000000   30655738.00000000   42817228.00000000   65384152.00000000   109050480.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   100203104.0000000   35724568.00000000   13896516.00000000   5443737.000000000   2395381.250000000   1096521.625000000   447359.6250000000   273519.4062500000   115159.2968750000   69155.50781250000   57837.01953125000   25295.69531250000   13328.99902343750   28198.05468750000   20950.94726562500   9561.041015625000   13614.52148437500   36448.01953125000   3912.723144531250   1243938.125000000
2007-08-18/22:48:40.259   23650562.00000000   23191604.00000000   29257184.00000000   40946060.00000000   61619088.00000000   105240608.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   102154080.0000000   36694372.00000000   15117705.00000000   6434254.500000000   2773720.000000000   1161031.250000000   596489.2500000000   324806.0625000000   221462.5937500000   119870.1406250000   86755.76562500000   60709.86328125000   29323.83789062500   14099.01171875000   5985.978515625000   3187.012207031250   0.000000000000000   7289.590332031250   27389.09960937500   1243938.125000000
2007-08-18/22:48:43.259   24580898.00000000   24587392.00000000   30655742.00000000   42817232.00000000   65384160.00000000   109050488.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   55163704.00000000   20495154.00000000   8415980.000000000   3656639.000000000   1677142.625000000   894763.1250000000   478669.4062500000   265756.3437500000   165974.7968750000   86755.77343750000   35414.00781250000   47984.54296875000   22558.43554687500   14964.95703125000   22309.11914062500   6807.258300781250   3644.794677734375   11738.17578125000   1309413.375000000
2007-08-18/22:48:46.260   26907678.00000000   26914786.00000000   33454312.00000000   47498980.00000000   71038368.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   50295408.00000000   18050006.00000000   7672724.500000000   3152091.750000000   1290053.500000000   629629.8125000000   290614.8750000000   150593.4687500000   82986.71875000000   36148.06250000000   40473.16796875000   18660.60742187500   5639.600585937500   8978.969726562500   15935.07617187500   0.000000000000000   14579.18750000000   7825.448242187500   1374889.000000000
2007-08-18/22:48:49.261   26907678.00000000   27846124.00000000   34387604.00000000   49373208.00000000   72924872.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   45432796.00000000   17072344.00000000   6929599.000000000   2773720.000000000   1161031.250000000   563348.8750000000   239328.6093750000   132876.3437500000   69155.50781250000   57837.01953125000   35414.00781250000   42652.90234375000   16918.81835937500   2992.988525390625   3187.012207031250   10210.88867187500   3644.794433593750   7825.448242187500   1571318.750000000
2007-08-18/22:48:52.262   25976804.00000000   26449202.00000000   32521240.00000000   46562196.00000000   71038368.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   119754208.0000000   40575856.00000000   15361986.00000000   6186604.000000000   2647603.750000000   1096521.625000000   530208.8750000000   307710.4687500000   150593.4843750000   82986.72656250000   53017.24609375000   12647.83398437500   13329.00000000000   14099.01269531250   2992.988769531250   12748.05859375000   17018.15820312500   10934.38867187500   11738.17578125000   1309413.375000000
2007-08-18/22:48:55.263   23185478.00000000   23656812.00000000   28791108.00000000   40946060.00000000   63501180.00000000   109050480.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   86571888.00000000   28942260.00000000   11455203.00000000   4701000.000000000   1890980.750000000   773987.1875000000   364511.9375000000   145305.2031250000   88583.82812500000   59934.71484375000   33738.18359375000   17706.97460937500   10663.19726562500   5639.600585937500   8978.969726562500   9561.041015625000   3403.628173828125   10934.38769531250   23476.36523437500   1178463.375000000
2007-08-18/22:48:58.264   21790546.00000000   22261348.00000000   28325086.00000000   40010800.00000000   61619088.00000000   105240608.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   76862672.00000000   27490346.00000000   10723085.00000000   4453449.500000000   1827934.875000000   773987.1875000000   314804.0625000000   162400.2343750000   79725.37500000000   34577.63281250000   28918.43164062500   30354.84765625000   7997.395996093750   14099.01171875000   2992.988525390625   0.000000000000000   10210.88867187500   3644.794433593750   19563.63281250000   1112989.250000000
2007-08-18/22:49:01.265   21790548.00000000   22261350.00000000   27859122.00000000   39075764.00000000   59737876.00000000   103337032.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   88516472.00000000   32816514.00000000   13163974.00000000   5196144.000000000   2269275.750000000   967505.0625000000   430790.0000000000   213685.6875000000   88583.83593750000   82986.72656250000   36148.06640625000   32884.42968750000   13329.00000000000   14099.01269531250   14964.95703125000   9561.041992187500   13614.52246093750   14579.18847656250   31301.83789062500   1047515.562500000
2007-08-18/22:49:04.265   24115702.00000000   23191604.00000000   27859120.00000000   38140940.00000000   56917700.00000000   95731600.00000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   54189588.00000000   19516924.00000000   7672724.500000000   3278223.000000000   1354566.000000000   629629.8125000000   290614.8750000000   177169.2656250000   101428.3984375000   53017.24218750000   60709.86328125000   18660.60742187500   14099.01171875000   11971.96191406250   3187.012207031250   27229.06835937500   14579.18750000000   15650.90332031250   1112989.250000000
2007-08-18/22:49:07.266   23650562.00000000   22261348.00000000   26927348.00000000   37206336.00000000   56917700.00000000   95731600.00000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   46404864.00000000   16094911.00000000   6434254.500000000   2773720.000000000   1032012.812500000   513638.8437500000   222233.3125000000   106300.7890625000   73765.90625000000   38557.94140625000   20236.54687500000   10663.19726562500   11279.20703125000   2992.988525390625   6374.025878906250   6807.257812500000   3644.794433593750   3912.723144531250   1374889.000000000
2007-08-18/22:49:10.267   23650562.00000000   22726448.00000000   26461542.00000000   37206336.00000000   56917700.00000000   95731600.00000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   44460952.00000000   15606280.00000000   6186603.500000000   2521490.500000000   967505.0000000000   430789.9687500000   196590.4687500000   97442.30468750000   59934.71484375000   28918.43164062500   22766.12109375000   34655.46093750000   8459.403320312500   5985.978515625000   3187.012207031250   6807.257812500000   14579.18750000000   15650.90332031250   1178463.375000000
2007-08-18/22:49:13.268   25046146.00000000   23656814.00000000   27859122.00000000   38140940.00000000   57857544.00000000   97631624.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   54189592.00000000   18538924.00000000   7177294.000000000   2773720.250000000   967505.0625000000   414220.4062500000   213685.6875000000   88583.83593750000   69155.50781250000   31328.30859375000   12647.83398437500   15994.80371093750   14099.01269531250   8978.970703125000   15935.07714843750   6807.258300781250   7289.590820312500   0.000000000000000   1309413.375000000
2007-08-18/22:49:16.269   24580896.00000000   23191604.00000000   26927348.00000000   37206336.00000000   55978084.00000000   97631616.00000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   49322432.00000000   17072344.00000000   6434254.500000000   2269275.750000000   935251.4375000000   381081.3750000000   179495.3125000000   88583.82812500000   69155.50781250000   26508.55468750000   32884.42578125000   21326.41406250000   5639.600585937500   5985.978515625000   9561.041015625000   3403.628173828125   7289.590332031250   11738.17480468750   1374889.000000000
2007-08-18/22:49:19.270   25046144.00000000   23656812.00000000   27859120.00000000   38140940.00000000   57857540.00000000   99532520.00000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   45432796.00000000   15606280.00000000   5691344.500000000   2269275.750000000   870745.0625000000   414220.3750000000   179495.3125000000   88583.82812500000   73765.90625000000   33738.18359375000   22766.12109375000   13328.99902343750   8459.403320312500   11971.96191406250   6374.025878906250   3403.628173828125   10934.38769531250   0.000000000000000   1505841.625000000
2007-08-18/22:49:22.271   24580898.00000000   23656814.00000000   28791112.00000000   40010804.00000000   61619092.00000000   103337032.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   42517952.00000000   16094913.00000000   6186604.000000000   2521490.750000000   999758.8750000000   397650.8750000000   170947.7812500000   88583.83593750000   55324.33203125000   31328.30859375000   22766.12304687500   18660.60937500000   16918.81835937500   11971.96289062500   3187.012451171875   6807.258300781250   10934.38867187500   11738.17578125000   1309413.375000000
2007-08-18/22:49:25.272   23185478.00000000   22726448.00000000   28325086.00000000   39075760.00000000   59737872.00000000   101434328.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   108012512.0000000   36694372.00000000   13408140.00000000   4948564.500000000   1954027.625000000   709483.1250000000   331373.3125000000   128210.2421875000   62008.51171875000   36882.82031250000   31328.30664062500   30354.84765625000   10663.19726562500   19738.62500000000   17957.95117187500   12748.05761718750   10210.88867187500   3644.794433593750   3912.723144531250   1374889.000000000
2007-08-18/22:49:28.272   23185478.00000000   22726448.00000000   27393206.00000000   38140940.00000000   57857540.00000000   97631616.00000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   44460952.00000000   16583600.00000000   6434254.500000000   2521490.500000000   1032012.812500000   463929.3437500000   239328.6093750000   132876.3437500000   82986.71875000000   38557.94140625000   20236.54687500000   15994.80273437500   19738.62500000000   8978.969726562500   6374.025878906250   3403.628173828125   0.000000000000000   7825.448242187500   1309413.250000000
2007-08-18/22:49:31.273   24580898.00000000   23656814.00000000   28325090.00000000   39075764.00000000   58797600.00000000   99532528.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   53215704.00000000   19516926.00000000   7920462.000000000   2899840.500000000   1161031.375000000   513638.9062500000   256424.0000000000   150593.4843750000   55324.33203125000   38557.94531250000   32884.42968750000   10663.19824218750   14099.01269531250   2992.988769531250   9561.041992187500   6807.258300781250   3644.794677734375   11738.17578125000   1374889.125000000
2007-08-18/22:49:34.274   25046144.00000000   23656812.00000000   28791108.00000000   39075760.00000000   59737872.00000000   99532520.00000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   50295408.00000000   18050006.00000000   6681919.500000000   2521490.500000000   967505.0000000000   347942.5937500000   205138.0625000000   88583.82812500000   55324.32812500000   21688.80859375000   25295.69531250000   13328.99902343750   16918.81835937500   2992.988525390625   9561.041015625000   3403.628173828125   7289.590332031250   15650.90332031250   1505841.625000000
2007-08-18/22:49:37.275   24580896.00000000   23656812.00000000   29257184.00000000   40010800.00000000   61619088.00000000   103337024.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   44460952.00000000   16583600.00000000   6681919.500000000   2521490.500000000   999758.8125000000   430789.9687500000   256423.9687500000   141734.9062500000   69155.50781250000   36148.06250000000   15177.40332031250   15994.80273437500   11279.20703125000   14964.95605468750   6374.025878906250   3403.628173828125   10934.38769531250   11738.17480468750   1374889.000000000
2007-08-18/22:49:40.276   25976804.00000000   25052764.00000000   29723318.00000000   41881540.00000000   63501184.00000000   105240616.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   51268616.00000000   19027896.00000000   7177294.000000000   3152092.000000000   1161031.375000000   530208.8750000000   273519.4375000000   159452.0625000000   110649.2656250000   28918.43359375000   27825.27343750000   13329.00000000000   8459.403320312500   2992.988769531250   12748.05859375000   10210.88964843750   7289.590820312500   35214.57421875000   1571318.875000000
2007-08-18/22:49:43.277   26907678.00000000   26914786.00000000   32521238.00000000   46562192.00000000   69152744.00000000   116680976.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   47377160.00000000   18050006.00000000   7177293.000000000   3025964.250000000   1483593.750000000   513638.8437500000   341901.7187500000   159452.0468750000   73765.90625000000   53017.24218750000   25295.69531250000   18660.60742187500   25378.24414062500   5985.978515625000   12748.05761718750   13614.52148437500   10934.38769531250   7825.448242187500   1440365.125000000
2007-08-18/22:49:46.278   24580896.00000000   25052762.00000000   31588380.00000000   45625624.00000000   69152744.00000000   116680976.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   80743632.00000000   27974262.00000000   10967110.00000000   4453449.500000000   1954027.625000000   870745.0625000000   364511.9375000000   162400.2343750000   88583.82812500000   55324.32812500000   31328.30664062500   15177.40332031250   5331.596191406250   5639.600585937500   2992.988525390625   3187.012207031250   6807.257812500000   7289.590332031250   3912.723144531250   1243938.125000000
2007-08-18/22:49:49.279   24115704.00000000   23656814.00000000   29723318.00000000   41881540.00000000   63501184.00000000   105240616.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   94355680.00000000   31847612.00000000   12919822.00000000   5196144.000000000   2143174.000000000   1032012.937500000   463929.3750000000   179495.3281250000   79725.38281250000   73765.91406250000   31328.30859375000   15177.40429687500   18660.60937500000   11279.20800781250   5985.979003906250   22309.11914062500   20421.79296875000   10934.38867187500   0.000000000000000   1374889.125000000
2007-08-18/22:49:52.279   25046144.00000000   25052762.00000000   30655738.00000000   42817228.00000000   63501180.00000000   109050480.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   106058784.0000000   36694372.00000000   14384949.00000000   6186603.500000000   2773720.000000000   1161031.250000000   497068.9687500000   188042.8906250000   97442.30468750000   69155.50781250000   24098.68164062500   12647.83300781250   13328.99902343750   19738.62500000000   5985.978515625000   6374.025878906250   10210.88867187500   25513.59570312500   3912.723144531250   1309413.250000000
2007-08-18/22:49:55.280   23650562.00000000   23191604.00000000   28791108.00000000   40946060.00000000   61619088.00000000   105240608.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   96303896.00000000   32816510.00000000   13408140.00000000   5691344.500000000   2521490.500000000   1096521.625000000   463929.3437500000   188042.8906250000   88583.82812500000   41493.19140625000   19278.93554687500   20236.54687500000   18660.60742187500   5639.600585937500   5985.978515625000   3187.012207031250   17018.15625000000   21868.79101562500   3912.723144531250   1243938.125000000
2007-08-18/22:49:58.281   22720448.00000000   21796304.00000000   26461544.00000000   38140940.00000000   57857544.00000000   99532528.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   100203112.0000000   33785640.00000000   13408141.00000000   5443737.500000000   2269275.750000000   967505.0625000000   430790.0000000000   196590.4843750000   79725.38281250000   59934.72265625000   38557.94531250000   7588.697265625000   13329.00000000000   11279.20800781250   2992.988769531250   12748.05859375000   6807.258300781250   18223.99023437500   23476.36718750000   1243938.250000000
2007-08-18/22:50:01.282   24115702.00000000   22726448.00000000   25995792.00000000   36271948.00000000   55038684.00000000   93832472.00000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   46404864.00000000   16583600.00000000   6434254.500000000   2647603.500000000   935251.4375000000   463929.3437500000   205138.0625000000   106300.7890625000   55324.32812500000   33738.18359375000   30354.84765625000   13328.99902343750   19738.62500000000   8978.969726562500   12748.05761718750   0.000000000000000   7289.590332031250   11738.17480468750   1440365.125000000
2007-08-18/22:50:04.283   23650562.00000000   22261348.00000000   26461542.00000000   36271948.00000000   55038684.00000000   95731600.00000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   43489340.00000000   15606280.00000000   6186603.500000000   2521490.500000000   1096521.625000000   397650.8437500000   179495.3125000000   124017.8125000000   64545.10937500000   31328.30664062500   22766.12109375000   23992.22070312500   11279.20703125000   14964.95605468750   0.000000000000000   6807.257812500000   7289.590332031250   0.000000000000000   1374889.000000000
2007-08-18/22:50:07.284   24115704.00000000   22726450.00000000   27859122.00000000   37206336.00000000   56917704.00000000   99532528.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   48349684.00000000   17072346.00000000   6929599.500000000   2647603.750000000   1096521.625000000   530208.8750000000   256424.0000000000   141734.9062500000   73765.91406250000   26508.55859375000   35414.00781250000   13329.00000000000   16918.81835937500   11971.96289062500   38244.24609375000   13614.52246093750   3644.794677734375   27389.10156250000   1374889.125000000
2007-08-18/22:50:10.285   25046144.00000000   24122074.00000000   29257184.00000000   40946060.00000000   61619088.00000000   107145096.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   48349684.00000000   17561148.00000000   6929599.000000000   2773720.000000000   1096521.625000000   480499.1250000000   230780.9531250000   132876.3437500000   64545.10937500000   62656.79687500000   30354.84765625000   23992.22070312500   8459.403320312500   5985.978515625000   3187.012207031250   6807.257812500000   7289.590332031250   0.000000000000000   1440365.125000000
2007-08-18/22:50:13.286   24580896.00000000   24122074.00000000   29723316.00000000   41881536.00000000   63501180.00000000   107145096.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   117794952.0000000   39605144.00000000   14384949.00000000   5443737.000000000   2269275.750000000   967505.0000000000   463929.3437500000   230780.9531250000   132876.3437500000   73765.90625000000   48197.47265625000   32884.42578125000   13328.99902343750   8459.403320312500   5985.978515625000   3187.012207031250   0.000000000000000   14579.18750000000   3912.723144531250   1374889.000000000
2007-08-18/22:50:16.286   23650564.00000000   23191606.00000000   29257188.00000000   40946064.00000000   63501184.00000000   109050488.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   98253048.00000000   34754992.00000000   13652322.00000000   5691345.000000000   2269275.750000000   967505.0625000000   414220.4062500000   205138.0781250000   106300.7968750000   69155.50781250000   48197.47656250000   27825.27343750000   18660.60937500000   5639.601074218750   5985.979003906250   6374.026367187500   6807.258300781250   10934.38867187500   19563.63476562500   1309413.375000000
2007-08-18/22:50:19.287   23650562.00000000   23656812.00000000   28791108.00000000   40010800.00000000   59737872.00000000   105240608.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   98253040.00000000   32816510.00000000   12431558.00000000   4701000.000000000   2143173.750000000   838492.1875000000   347942.5937500000   179495.3125000000   115159.2968750000   82986.71875000000   26508.55468750000   7588.696777343750   13328.99902343750   5639.600585937500   8978.969726562500   19122.09570312500   0.000000000000000   0.000000000000000   0.000000000000000   1309413.250000000
2007-08-18/22:50:22.288   24115702.00000000   24587390.00000000   29723316.00000000   41881536.00000000   63501180.00000000   107145096.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   92408352.00000000   30394680.00000000   11699270.00000000   4453449.500000000   2017075.375000000   838492.1875000000   347942.5937500000   179495.3125000000   97442.30468750000   73765.90625000000   28918.43164062500   17706.97460937500   10663.19726562500   5639.600585937500   5985.978515625000   3187.012207031250   0.000000000000000   0.000000000000000   19563.63281250000   1243938.125000000
2007-08-18/22:50:25.289   25511448.00000000   25052764.00000000   30655742.00000000   42817232.00000000   63501184.00000000   109050488.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   115836632.0000000   38634664.00000000   14629188.00000000   5938967.500000000   2521490.750000000   1032012.937500000   447359.6562500000   213685.6875000000   115159.3046875000   82986.72656250000   36148.06640625000   27825.27343750000   21326.41406250000   14099.01269531250   2992.988769531250   6374.026367187500   6807.258300781250   14579.18847656250   3912.723388671875   1374889.125000000
2007-08-18/22:50:28.290   25046144.00000000   23656812.00000000   28791108.00000000   40010800.00000000   59737872.00000000   101434328.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   46404864.00000000   16583600.00000000   6681919.500000000   2773720.000000000   1225541.875000000   530208.8125000000   273519.4062500000   106300.7890625000   101428.3984375000   43377.70703125000   25295.69531250000   26658.02929687500   11279.20703125000   2992.988525390625   15935.07617187500   10210.88867187500   10934.38769531250   19563.63281250000   1243938.125000000
2007-08-18/22:50:31.291   23650562.00000000   22726448.00000000   26927348.00000000   37206336.00000000   56917700.00000000   97631616.00000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   47377160.00000000   17072344.00000000   6929599.000000000   3025964.250000000   1354566.000000000   530208.8125000000   256423.9687500000   168310.6562500000   92207.54687500000   36148.06250000000   45532.33593750000   13328.99902343750   19738.62500000000   11971.96191406250   6374.025878906250   17018.15625000000   14579.18750000000   7825.448242187500   1243938.125000000
2007-08-18/22:50:34.292   25511448.00000000   24122076.00000000   28325090.00000000   39075764.00000000   57857544.00000000   97631624.00000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   56138044.00000000   19516926.00000000   7425002.000000000   3152092.000000000   1161031.375000000   563348.9375000000   213685.6875000000   150593.4843750000   64545.11328125000   43377.70703125000   40473.17187500000   23992.22265625000   14099.01269531250   14964.95703125000   12748.05859375000   10210.88964843750   18223.99023437500   23476.36718750000   1440365.250000000
2007-08-18/22:50:37.293   25976802.00000000   24587390.00000000   29257184.00000000   39075760.00000000   58797596.00000000   99532520.00000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   53215700.00000000   18050006.00000000   6929599.000000000   2647603.500000000   1096521.625000000   414220.3750000000   230780.9531250000   141734.9062500000   59934.71484375000   43377.70703125000   25295.69531250000   5331.596191406250   22558.43359375000   14964.95605468750   0.000000000000000   10210.88867187500   25513.59570312500   7825.448242187500   1440365.125000000
2007-08-18/22:50:40.293   25046144.00000000   24122074.00000000   29723316.00000000   41881536.00000000   63501180.00000000   107145096.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   98253040.00000000   30394680.00000000   10967110.00000000   4453449.500000000   1764889.750000000   741735.0000000000   314804.0625000000   162400.2343750000   70866.93750000000   36882.82031250000   38557.94140625000   7588.696777343750   10663.19726562500   8459.403320312500   11971.96191406250   22309.11718750000   6807.257812500000   7289.590332031250   0.000000000000000   1440365.125000000
2007-08-18/22:50:43.294   25046146.00000000   25052764.00000000   31588382.00000000   43753144.00000000   67268016.00000000   112863944.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   98253048.00000000   33785640.00000000   13896517.00000000   5938967.500000000   2521490.750000000   1225542.000000000   563348.9375000000   247876.2968750000   115159.3046875000   64545.11328125000   38557.94531250000   17706.97656250000   13329.00000000000   8459.403320312500   5985.979003906250   12748.05859375000   10210.88964843750   7289.590820312500   3912.723388671875   1374889.125000000
2007-08-18/22:50:46.295   25046144.00000000   25518186.00000000   31588380.00000000   44689272.00000000   67268008.00000000   114772008.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   50295408.00000000   20984354.00000000   9407187.000000000   4287404.500000000   1999742.375000000   994192.0000000000   512861.9062500000   248038.7812500000   156753.8281250000   72296.37500000000   50591.50390625000   18660.60742187500   5639.600585937500   29929.94531250000   12748.05761718750   0.000000000000000   14579.18750000000   19563.63281250000   1309413.250000000
2007-08-18/22:50:49.296   25046144.00000000   25052762.00000000   31588380.00000000   43753144.00000000   65384152.00000000   112863936.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   52242044.00000000   20984354.00000000   9159363.000000000   4539736.500000000   1999742.375000000   1027335.437500000   495765.5937500000   301191.5937500000   138311.9531250000   77116.16406250000   25295.69531250000   18660.60742187500   25378.24414062500   2992.988525390625   12748.05761718750   3403.628173828125   7289.590332031250   7825.448242187500   1309413.250000000
2007-08-18/22:50:52.297   24580898.00000000   25052764.00000000   30655742.00000000   43753144.00000000   65384160.00000000   110956768.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   56138044.00000000   22941724.00000000   9655025.000000000   4287405.000000000   2064265.375000000   961048.8750000000   461573.2187500000   212603.9062500000   129091.0468750000   67476.58593750000   27825.27343750000   15994.80371093750   28198.05664062500   2992.988769531250   9561.041992187500   3403.628417968750   7289.590820312500   15650.90429687500   1374889.125000000
2007-08-18/22:50:55.298   25511446.00000000   25983666.00000000   31588380.00000000   43753144.00000000   67268008.00000000   114772008.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   50295408.00000000   20495154.00000000   8415979.000000000   3782784.750000000   1612625.250000000   729053.0000000000   341901.7187500000   177169.2656250000   73765.90625000000   31328.30664062500   27825.27148437500   7997.395996093750   11279.20703125000   8978.969726562500   9561.041015625000   3403.628173828125   10934.38769531250   7825.448242187500   1374889.000000000
2007-08-18/22:50:58.299   25046144.00000000   24587390.00000000   29723316.00000000   41881536.00000000   63501180.00000000   109050480.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   45432796.00000000   18050006.00000000   7672724.500000000   3278223.000000000   1419079.375000000   629629.8125000000   256423.9687500000   115159.2968750000   73765.90625000000   53017.24218750000   35414.00781250000   2665.797363281250   2819.799804687500   23943.94531250000   3187.012207031250   6807.257812500000   7289.590332031250   7825.448242187500   1309413.250000000
2007-08-18/22:51:01.299   25046146.00000000   25052764.00000000   29723318.00000000   41881540.00000000   63501184.00000000   107145104.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   51268616.00000000   20006012.00000000   8663760.000000000   3782785.000000000   1677142.625000000   662770.6875000000   307710.4687500000   141734.9062500000   73765.91406250000   43377.70703125000   27825.27343750000   15994.80371093750   11279.20800781250   11971.96289062500   6374.026367187500   3403.628417968750   10934.38867187500   3912.723388671875   1440365.250000000
2007-08-18/22:51:04.300   24580896.00000000   24122074.00000000   29723316.00000000   40946060.00000000   61619088.00000000   105240608.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   45432796.00000000   17561148.00000000   6929599.000000000   2899840.250000000   1225541.875000000   513638.8437500000   222233.3125000000   150593.4687500000   59934.71484375000   38557.94140625000   35414.00781250000   15994.80273437500   2819.799804687500   2992.988525390625   6374.025878906250   3403.628173828125   18223.98828125000   23476.36523437500   1440365.125000000
2007-08-18/22:51:07.301   24115702.00000000   24122074.00000000   29723316.00000000   41881536.00000000   63501180.00000000   109050480.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   102154080.0000000   36694372.00000000   14384949.00000000   5938967.000000000   2521490.500000000   1032012.812500000   414220.3750000000   188042.8906250000   115159.2968750000   36882.82031250000   28918.43164062500   40473.16796875000   21326.41406250000   11279.20703125000   5985.978515625000   3187.012207031250   6807.257812500000   7289.590332031250   11738.17480468750   1112989.250000000
2007-08-18/22:51:10.302   23650564.00000000   23656814.00000000   28791112.00000000   40946064.00000000   63501184.00000000   107145104.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   104105984.0000000   36694376.00000000   14384950.00000000   5691345.000000000   2395381.500000000   902998.1875000000   430790.0000000000   170947.7812500000   97442.31250000000   46103.57031250000   31328.30859375000   5059.130371093750   10663.19824218750   2819.800048828125   11971.96289062500   3187.012451171875   17018.15820312500   7289.590820312500   15650.90429687500   1309413.375000000
2007-08-18/22:51:13.303   23650562.00000000   23656812.00000000   29723316.00000000   42817228.00000000   65384152.00000000   110956760.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   76862672.00000000   26522686.00000000   10479074.00000000   4453449.500000000   1764889.750000000   806239.5625000000   314804.0625000000   153852.7031250000   88583.82812500000   41493.19140625000   12049.32714843750   17706.97460937500   10663.19726562500   11279.20703125000   14964.95605468750   15935.07617187500   6807.257812500000   14579.18750000000   11738.17480468750   1047515.437500000
2007-08-18/22:51:16.304   25046144.00000000   25518186.00000000   31588380.00000000   45625624.00000000   67268008.00000000   116680976.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   102154080.0000000   36694372.00000000   14384949.00000000   5443737.000000000   2269275.750000000   967505.0000000000   430789.9687500000   188042.8906250000   106300.7890625000   46103.56640625000   26508.55468750000   2529.564453125000   10663.19726562500   5639.600585937500   5985.978515625000   9561.041015625000   17018.15625000000   7289.590332031250   15650.90332031250   1309413.250000000
2007-08-18/22:51:19.305   25511448.00000000   25983668.00000000   32521240.00000000   47498980.00000000   69152752.00000000   116680984.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   98253048.00000000   34754992.00000000   13408141.00000000   5443737.500000000   2269275.750000000   1032012.937500000   397650.8750000000   230780.9687500000   132876.3593750000   69155.50781250000   16869.06640625000   30354.85156250000   7997.396484375000   0.000000000000000   11971.96289062500   12748.05859375000   10210.88964843750   14579.18847656250   19563.63476562500   1243938.250000000
2007-08-18/22:51:22.306   24115702.00000000   24122074.00000000   31588380.00000000   44689272.00000000   67268008.00000000   112863936.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   69111656.00000000   24104518.00000000   9991095.000000000   4205913.500000000   1890980.750000000   806239.5625000000   331373.3125000000   111115.3437500000   70866.93750000000   41493.19140625000   43377.70703125000   35414.00781250000   2665.797363281250   5639.600585937500   2992.988525390625   3187.012207031250   6807.257812500000   21868.79101562500   7825.448242187500   1112989.250000000
2007-08-18/22:51:25.306   23650562.00000000   24122074.00000000   30655738.00000000   43753144.00000000   67268008.00000000   112863936.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   65241592.00000000   24104518.00000000   9503173.000000000   3958392.000000000   1701845.625000000   773987.1875000000   347942.5937500000   162400.2343750000   70866.93750000000   46103.56640625000   28918.43164062500   15177.40332031250   10663.19726562500   5639.600585937500   17957.95117187500   12748.05761718750   3403.628173828125   18223.98828125000   7825.448242187500   1243938.125000000
2007-08-18/22:51:28.307   24580896.00000000   25052762.00000000   31588380.00000000   45625624.00000000   69152744.00000000   116680976.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   78802696.00000000   29426344.00000000   11699270.00000000   4701000.000000000   1890980.750000000   806239.5625000000   331373.3125000000   188042.8906250000   88583.82812500000   64545.10937500000   38557.94140625000   17706.97460937500   7997.395996093750   14099.01171875000   8978.969726562500   0.000000000000000   13614.52148437500   14579.18750000000   11738.17480468750   1178463.375000000
2007-08-18/22:51:31.308   25976804.00000000   26449202.00000000   34387608.00000000   48435988.00000000   72924872.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   49322436.00000000   19516926.00000000   7920462.000000000   3278223.250000000   1354566.125000000   513638.9062500000   273519.4375000000   150593.4843750000   92207.55468750000   72296.37500000000   20236.54882812500   29323.83984375000   11279.20800781250   0.000000000000000   9561.041992187500   17018.15820312500   0.000000000000000   27389.10156250000   1309413.375000000
2007-08-18/22:51:34.309   26907678.00000000   27846124.00000000   35321116.00000000   50310652.00000000   74812256.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   48349684.00000000   18050006.00000000   7425001.500000000   3278223.000000000   1354566.000000000   662770.6250000000   324806.0625000000   186027.9062500000   110649.2578125000   62656.79687500000   45532.33593750000   13328.99902343750   19738.62500000000   11971.96191406250   3187.012207031250   3403.628173828125   7289.590332031250   7825.448242187500   1243938.125000000
2007-08-18/22:51:37.310   27373196.00000000   27380428.00000000   34387604.00000000   47498980.00000000   72924872.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   57112608.00000000   21473610.00000000   8415979.000000000   3656638.750000000   1612625.250000000   729053.0000000000   358997.4687500000   150593.4687500000   101428.3984375000   48197.47265625000   37943.58593750000   18660.60742187500   11279.20703125000   0.000000000000000   6374.025878906250   13614.52148437500   7289.590332031250   11738.17480468750   1505841.625000000
2007-08-18/22:51:40.311   26907680.00000000   27380430.00000000   34387608.00000000   49373212.00000000   72924872.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   46404868.00000000   17561148.00000000   7425002.000000000   3404358.250000000   1419079.500000000   695911.7500000000   358997.5000000000   221462.6093750000   110649.2656250000   53017.24609375000   45532.33984375000   13329.00000000000   28198.05664062500   5985.979003906250   3187.012451171875   10210.88964843750   10934.38867187500   19563.63476562500   1440365.250000000
2007-08-18/22:51:43.312   26907678.00000000   27380428.00000000   35321116.00000000   48435984.00000000   72924872.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   55163700.00000000   21962924.00000000   9407187.000000000   4035087.250000000   1870699.625000000   894763.0625000000   393189.1250000000   248038.7812500000   147532.8750000000   96395.38281250000   65769.04687500000   29323.83789062500   8459.403320312500   11971.96191406250   15935.07617187500   6807.257812500000   21868.79101562500   3912.723144531250   1178463.375000000
2007-08-18/22:51:46.313   26442212.00000000   28311874.00000000   36254844.00000000   51248312.00000000   76700528.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   119754200.0000000   42517948.00000000   16583600.00000000   6434254.500000000   2773720.000000000   1354566.000000000   662770.6250000000   273519.4062500000   212603.8906250000   147532.8750000000   72296.37500000000   32884.42578125000   23992.22070312500   2819.799804687500   23943.94531250000   9561.041015625000   6807.257812500000   10934.38769531250   7825.448242187500   1309413.250000000
2007-08-18/22:51:49.313   26907680.00000000   28311876.00000000   36254848.00000000   52186200.00000000   78589688.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   104105984.0000000   37664408.00000000   15117706.00000000   6186604.000000000   2899840.500000000   1225542.000000000   596489.3125000000   376093.3125000000   230321.3281250000   129091.0468750000   67476.58593750000   50591.51171875000   18660.60937500000   5639.601074218750   20950.94921875000   15935.07714843750   10210.88964843750   0.000000000000000   35214.57421875000   1440365.250000000
2007-08-18/22:51:52.314   26442212.00000000   28311874.00000000   37188788.00000000   53124296.00000000   78589680.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   78802696.00000000   27974262.00000000   11699270.00000000   4948564.500000000   2269275.750000000   1096521.625000000   530208.8125000000   273519.4062500000   141734.9062500000   119870.1406250000   57837.01953125000   37943.58593750000   21326.41406250000   14099.01171875000   0.000000000000000   19122.09570312500   17018.15625000000   7289.590332031250   3912.723144531250   1178463.375000000
2007-08-18/22:51:55.315   28770078.00000000   29709450.00000000   39057336.00000000   55939908.00000000   84262464.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   48349684.00000000   18538922.00000000   7672724.500000000   3404358.000000000   1483593.750000000   861620.5625000000   461573.1875000000   256897.5312500000   129091.0390625000   86755.76562500000   65769.04687500000   23992.22070312500   11279.20703125000   5985.978515625000   3187.012207031250   10210.88867187500   10934.38769531250   19563.63281250000   1309413.250000000
2007-08-18/22:51:58.316   29235816.00000000   30641442.00000000   39991936.00000000   56878892.00000000   86155168.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   46404868.00000000   17072346.00000000   6681920.000000000   2899840.500000000   1483593.875000000   695911.7500000000   427381.0625000000   265756.3437500000   119870.1484375000   72296.37500000000   65769.05468750000   31989.65234375000   22558.43554687500   8978.970703125000   6374.026367187500   10210.88964843750   18223.99023437500   11738.17578125000   1505841.750000000
2007-08-18/22:52:01.317   29701602.00000000   30641440.00000000   39991932.00000000   55939908.00000000   84262464.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   61013160.00000000   24410348.00000000   10398625.00000000   4539736.500000000   2193313.500000000   1126767.250000000   615440.9375000000   425217.0312500000   248964.2187500000   192792.5156250000   70828.23437500000   74642.78125000000   33837.67968750000   14964.95605468750   9561.041015625000   13614.52148437500   10934.38769531250   0.000000000000000   1309413.250000000
2007-08-18/22:52:04.318   30633346.00000000   31573644.00000000   39991932.00000000   56878888.00000000   84262464.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   61013160.00000000   22452296.00000000   8911554.000000000   3908934.250000000   1870699.625000000   961048.7500000000   529958.2500000000   318909.3125000000   184416.7656250000   134954.0156250000   75887.42968750000   39987.08984375000   31017.86718750000   23943.94531250000   9561.041015625000   17018.15625000000   7289.590332031250   11738.17480468750   1636796.250000000
2007-08-18/22:52:07.319   29235816.00000000   29709452.00000000   36254848.00000000   52186200.00000000   78589688.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   44460956.00000000   15361986.00000000   6186604.000000000   2647603.750000000   1225542.000000000   530208.8750000000   256424.0000000000   194886.5625000000   92207.55468750000   67476.58593750000   32884.42968750000   5331.596679687500   19738.62695312500   32922.94921875000   9561.041992187500   13614.52246093750   14579.18847656250   0.000000000000000   1440365.250000000
2007-08-18/22:52:10.320   27838768.00000000   29243538.00000000   37188788.00000000   53124296.00000000   78589680.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   115836624.0000000   36694372.00000000   13896516.00000000   5691344.500000000   2395381.250000000   1032012.812500000   497068.9687500000   222233.3125000000   141734.9062500000   101428.3984375000   48197.47265625000   27825.27148437500   13328.99902343750   14099.01171875000   0.000000000000000   6374.025878906250   10210.88867187500   10934.38769531250   0.000000000000000   1505841.625000000
2007-08-18/22:52:13.320   25976802.00000000   27380428.00000000   35321116.00000000   50310652.00000000   74812256.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   80743632.00000000   28942260.00000000   11943352.00000000   5196143.500000000   2143173.750000000   999758.8125000000   430789.9687500000   230780.9531250000   141734.9062500000   73765.90625000000   67476.58593750000   15177.40332031250   7997.395996093750   0.000000000000000   5985.978515625000   15935.07617187500   20421.79101562500   3644.794433593750   3912.723144531250   1112989.250000000
2007-08-18/22:52:16.321   24580898.00000000   25052764.00000000   32521240.00000000   46562196.00000000   71038368.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   74923568.00000000   27974264.00000000   11455204.00000000   4948565.000000000   2143174.000000000   935251.5000000000   397650.8750000000   230780.9687500000   132876.3593750000   64545.11328125000   48197.47656250000   35414.00781250000   13329.00000000000   8459.403320312500   2992.988769531250   6374.026367187500   0.000000000000000   0.000000000000000   15650.90429687500   1178463.500000000
2007-08-18/22:52:19.322   26442212.00000000   27380428.00000000   35321116.00000000   51248312.00000000   76700528.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   84628224.00000000   30878934.00000000   12431558.00000000   5196143.500000000   2395381.250000000   1032012.812500000   463929.3437500000   256423.9687500000   177169.2656250000   92207.54687500000   28918.43164062500   30354.84765625000   13328.99902343750   5639.600585937500   2992.988525390625   6374.025878906250   6807.257812500000   7289.590332031250   0.000000000000000   1243938.125000000
2007-08-18/22:52:22.323   28304396.00000000   29709450.00000000   38122952.00000000   54062612.00000000   80479720.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   45432796.00000000   16583600.00000000   7177293.000000000   3152091.750000000   1419079.375000000   662770.6250000000   376093.2812500000   203745.2187500000   110649.2578125000   67476.58593750000   45532.33593750000   23992.22070312500   22558.43359375000   17957.95117187500   19122.09570312500   6807.257812500000   32803.20703125000   15650.90332031250   1374889.000000000
2007-08-18/22:52:25.324   29701602.00000000   30641440.00000000   39991932.00000000   56878888.00000000   84262464.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   63940968.00000000   22452296.00000000   8663759.000000000   3782784.750000000   1677142.500000000   927905.8125000000   444477.0937500000   283473.9062500000   156753.8281250000   106035.0156250000   65769.04687500000   31989.64843750000   19738.62500000000   11971.96191406250   6374.025878906250   0.000000000000000   3644.794433593750   7825.448242187500   1505841.625000000
2007-08-18/22:52:28.325   29235816.00000000   29709452.00000000   39057336.00000000   55001156.00000000   82370656.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   52242048.00000000   18538924.00000000   7672725.000000000   3404358.250000000   1548109.250000000   762194.5625000000   444477.1250000000   274615.1250000000   119870.1484375000   96395.39062500000   75887.43750000000   29323.83984375000   25378.24609375000   17957.95312500000   12748.05859375000   3403.628417968750   21868.79296875000   11738.17578125000   1374889.125000000
2007-08-18/22:52:31.326   27373196.00000000   29243538.00000000   38122952.00000000   54062612.00000000   80479720.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   113879216.0000000   39605144.00000000   15117705.00000000   6186603.500000000   2773720.000000000   1225541.875000000   629629.8125000000   358997.4687500000   212603.8906250000   110649.2578125000   57837.01953125000   50591.50390625000   39987.08984375000   22558.43359375000   8978.969726562500   12748.05761718750   17018.15625000000   21868.79101562500   7825.448242187500   1178463.375000000
2007-08-18/22:52:34.326   26907678.00000000   28777678.00000000   38122952.00000000   54062612.00000000   80479720.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   92408352.00000000   31847610.00000000   12919821.00000000   5443737.000000000   2395381.250000000   1290053.500000000   530208.8125000000   290614.8750000000   141734.9062500000   119870.1406250000   67476.58593750000   45532.33593750000   18660.60742187500   14099.01171875000   8978.969726562500   9561.041015625000   6807.257812500000   7289.590332031250   11738.17480468750   1309413.250000000
2007-08-18/22:52:37.327   28304398.00000000   29709452.00000000   39991936.00000000   56878892.00000000   84262472.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   104105984.0000000   35724572.00000000   13408141.00000000   5691345.000000000   2521490.750000000   1290053.625000000   629629.8750000000   290614.9062500000   212603.9062500000   156753.8437500000   67476.58593750000   60709.86718750000   21326.41406250000   16918.81835937500   20950.94921875000   3187.012451171875   13614.52246093750   7289.590820312500   7825.448730468750   1374889.125000000
2007-08-18/22:52:40.328   28304396.00000000   29709450.00000000   39057336.00000000   55939908.00000000   82370648.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   100203104.0000000   33785636.00000000   13408140.00000000   5443737.000000000   2395381.250000000   1096521.625000000   596489.2500000000   290614.8750000000   194886.5468750000   82986.71875000000   67476.58593750000   45532.33593750000   37321.27343750000   25378.24414062500   5985.978515625000   15935.07617187500   10210.88867187500   14579.18750000000   19563.63281250000   1243938.125000000
2007-08-18/22:52:43.329   27838768.00000000   29243538.00000000   38122952.00000000   53124296.00000000   78589680.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   82685472.00000000   29910484.00000000   12187448.00000000   4948564.500000000   2143173.750000000   967505.0000000000   480499.1250000000   230780.9531250000   124017.8125000000   59934.71484375000   33738.18359375000   32884.42578125000   29323.83789062500   5639.600585937500   14964.95605468750   9561.041015625000   0.000000000000000   3644.794433593750   11738.17480468750   1178463.375000000
2007-08-18/22:52:46.330   25046146.00000000   26914788.00000000   33454316.00000000   48435988.00000000   72924872.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   71048056.00000000   26522688.00000000   11211150.00000000   4701000.000000000   2143174.000000000   806239.6250000000   397650.8750000000   239328.6250000000   115159.3046875000   55324.33203125000   28918.43359375000   22766.12304687500   37321.27734375000   22558.43554687500   11971.96289062500   6374.026367187500   6807.258300781250   14579.18847656250   3912.723388671875   1112989.250000000
2007-08-18/22:52:49.331   25511446.00000000   26449200.00000000   35321116.00000000   50310652.00000000   76700528.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   80743632.00000000   30878934.00000000   13163973.00000000   5938967.000000000   2647603.500000000   1290053.500000000   596489.2500000000   341901.7187500000   186027.9062500000   119870.1406250000   77116.16406250000   60709.86328125000   23992.22070312500   5639.600585937500   26936.94531250000   12748.05761718750   3403.628173828125   0.000000000000000   11738.17480468750   1243938.125000000
2007-08-18/22:52:52.332   29235814.00000000   30641440.00000000   41861784.00000000   59697136.00000000   89943232.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   51268612.00000000   20006010.00000000   8663759.000000000   4035087.250000000   2064265.250000000   1027335.437500000   512861.9062500000   336627.0937500000   202858.8125000000   125314.3359375000   80946.63281250000   34655.46093750000   22558.43359375000   14964.95605468750   19122.09570312500   13614.52148437500   3644.794433593750   11738.17480468750   1243938.125000000
2007-08-18/22:52:55.333   29235816.00000000   31573648.00000000   41861788.00000000   59697140.00000000   89943240.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   49322436.00000000   17561148.00000000   7425002.000000000   3404358.250000000   1741660.750000000   795336.3750000000   529958.3125000000   283473.9375000000   156753.8437500000   86755.77343750000   80946.63281250000   23992.22265625000   25378.24609375000   14964.95703125000   0.000000000000000   0.000000000000000   14579.18847656250   15650.90429687500   1440365.250000000
2007-08-18/22:52:58.333   28770078.00000000   31573644.00000000   41861784.00000000   59697136.00000000   91838600.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   106058784.0000000   34754992.00000000   14384949.00000000   6434254.500000000   3025964.250000000   1419079.375000000   729053.0000000000   410285.0625000000   265756.3125000000   119870.1406250000   67476.58593750000   55650.67968750000   31989.64843750000   28198.05468750000   2992.988525390625   3187.012207031250   0.000000000000000   14579.18750000000   15650.90332031250   1243938.125000000
2007-08-18/22:53:01.334   26907678.00000000   28311874.00000000   37188788.00000000   54062612.00000000   82370648.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   74923560.00000000   28458232.00000000   12187448.00000000   5196143.500000000   2395381.250000000   1161031.250000000   563348.8750000000   307710.4375000000   141734.9062500000   101428.3984375000   53017.24218750000   55650.67968750000   13328.99902343750   5639.600585937500   2992.988525390625   15935.07617187500   6807.257812500000   3644.794433593750   7825.448242187500   1243938.125000000
2007-08-18/22:53:04.335   26907680.00000000   29243540.00000000   39057336.00000000   55939912.00000000   84262472.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   74923568.00000000   29426346.00000000   12187449.00000000   5196144.000000000   2521490.750000000   1096521.625000000   530208.8750000000   264971.6875000000   194886.5625000000   82986.72656250000   53017.24609375000   15177.40429687500   18660.60937500000   22558.43554687500   8978.970703125000   15935.07714843750   10210.88964843750   18223.99023437500   3912.723388671875   1178463.500000000
2007-08-18/22:53:07.336   27373196.00000000   29243538.00000000   38122952.00000000   55001152.00000000   82370648.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   84628224.00000000   32816510.00000000   14384949.00000000   6186603.500000000   2899840.250000000   1419079.375000000   695911.6875000000   444477.0937500000   274615.0937500000   175195.7656250000   86755.76562500000   60709.86328125000   10663.19726562500   5639.600585937500   8978.969726562500   3187.012207031250   3403.628173828125   7289.590332031250   0.000000000000000   1112989.250000000
2007-08-18/22:53:10.337   28304396.00000000   30641440.00000000   40926752.00000000   57818084.00000000   88048752.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   90461952.00000000   33785636.00000000   14384949.00000000   6681919.500000000   3025964.250000000   1483593.750000000   795336.3125000000   393189.1250000000   221462.5937500000   92207.54687500000   53017.24218750000   45532.33593750000   42652.90234375000   16918.81835937500   11971.96191406250   6374.025878906250   0.000000000000000   7289.590332031250   7825.448242187500   1112989.250000000
2007-08-18/22:53:13.338   28770080.00000000   30641442.00000000   40926752.00000000   58757504.00000000   88048760.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   47377164.00000000   19027896.00000000   8168214.000000000   3782785.000000000   1741660.750000000   927905.8750000000   547054.6875000000   318909.3437500000   230522.0156250000   125314.3437500000   91065.04687500000   58647.82812500000   22558.43554687500   2992.988769531250   12748.05859375000   0.000000000000000   0.000000000000000   3912.723388671875   1243938.250000000
2007-08-18/22:53:16.339   28304396.00000000   29709450.00000000   39057336.00000000   56878888.00000000   86155168.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   55163700.00000000   21473610.00000000   8663759.000000000   3908934.250000000   1935220.500000000   1060479.125000000   683828.2500000000   407498.9375000000   295070.0312500000   154233.4531250000   101183.4687500000   69311.12500000000   28198.05468750000   8978.969726562500   6374.025878906250   10210.88867187500   7289.590332031250   0.000000000000000   1505841.625000000
2007-08-18/22:53:19.340   27838768.00000000   29709450.00000000   38122952.00000000   55001152.00000000   82370648.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   59062428.00000000   24410348.00000000   10398625.00000000   4539736.500000000   2193313.500000000   1126767.250000000   718022.2500000000   549245.6250000000   248964.2187500000   154233.4531250000   151775.8906250000   74642.78125000000   25378.24414062500   20950.94726562500   9561.041015625000   17018.15625000000   3644.794433593750   7825.448242187500   1374889.000000000
2007-08-18/22:53:22.340   25976804.00000000   27380430.00000000   35321120.00000000   50310656.00000000   74812264.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   82685480.00000000   31847612.00000000   13408141.00000000   5691345.000000000   2647603.750000000   1290053.625000000   596489.3125000000   376093.3125000000   212603.9062500000   110649.2656250000   67476.58593750000   32884.42968750000   21326.41406250000   14099.01269531250   11971.96289062500   9561.041992187500   3403.628417968750   0.000000000000000   3912.723388671875   1178463.500000000
2007-08-18/22:53:25.341   26442212.00000000   27846124.00000000   36254844.00000000   51248312.00000000   76700528.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   88516464.00000000   32816510.00000000   13896516.00000000   6186603.500000000   2521490.500000000   1161031.250000000   596489.2500000000   341901.7187500000   168310.6562500000   138311.9531250000   67476.58593750000   30354.84765625000   10663.19726562500   19738.62500000000   14964.95605468750   9561.041015625000   6807.257812500000   7289.590332031250   7825.448242187500   1178463.375000000
2007-08-18/22:53:28.342   27373196.00000000   28777678.00000000   37188788.00000000   53124296.00000000   80479720.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   45432796.00000000   18538922.00000000   8168213.000000000   3656638.750000000   1612625.250000000   695911.6875000000   393189.1250000000   212603.8906250000   129091.0390625000   53017.24218750000   60709.86328125000   29323.83789062500   11279.20703125000   17957.95117187500   6374.025878906250   3403.628173828125   3644.794433593750   7825.448242187500   1440365.125000000
2007-08-18/22:53:31.343   27373198.00000000   28311876.00000000   36254848.00000000   53124300.00000000   78589688.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   113879224.0000000   39605148.00000000   15606281.00000000   6681920.000000000   2899840.500000000   1225542.000000000   596489.3125000000   273519.4375000000   168310.6718750000   129091.0468750000   86755.77343750000   25295.69726562500   53316.18359375000   31017.86914062500   5985.979003906250   38244.24609375000   13614.52246093750   10934.38867187500   11738.17578125000   1374889.125000000
2007-08-18/22:53:34.344   26442212.00000000   27380428.00000000   35321116.00000000   50310652.00000000   76700528.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   106058784.0000000   37664404.00000000   14873439.00000000   6186603.500000000   2773720.000000000   1096521.625000000   629629.8125000000   256423.9687500000   159452.0468750000   82986.71875000000   77116.16406250000   27825.27148437500   15994.80273437500   19738.62500000000   20950.94726562500   12748.05761718750   13614.52148437500   10934.38769531250   3912.723144531250   1243938.125000000
2007-08-18/22:53:37.345   26907678.00000000   27380428.00000000   35321116.00000000   49373208.00000000   74812256.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   47377160.00000000   18050006.00000000   7672724.500000000   3530496.500000000   1483593.750000000   662770.6250000000   264971.6875000000   221462.5937500000   119870.1406250000   57837.01953125000   30354.84765625000   15994.80273437500   19738.62500000000   5985.978515625000   3187.012207031250   10210.88867187500   21868.79101562500   0.000000000000000   1309413.250000000
2007-08-18/22:53:40.346   27373198.00000000   27846126.00000000   35321120.00000000   51248316.00000000   76700528.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   49322436.00000000   19027896.00000000   7920462.000000000   3530496.750000000   1548109.250000000   629629.8750000000   358997.5000000000   221462.6093750000   129091.0468750000   77116.17187500000   40473.17187500000   21326.41406250000   11279.20800781250   5985.979003906250   15935.07714843750   6807.258300781250   14579.18847656250   0.000000000000000   1440365.250000000
2007-08-18/22:53:43.347   25976802.00000000   26449200.00000000   32521238.00000000   46562192.00000000   69152744.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   54189588.00000000   20495154.00000000   8663759.000000000   3908934.250000000   1806179.625000000   828478.3125000000   410285.0625000000   239180.0312500000   138311.9531250000   96395.38281250000   32884.42578125000   42652.90234375000   16918.81835937500   11971.96191406250   9561.041015625000   6807.257812500000   10934.38769531250   3912.723144531250   1505841.625000000
2007-08-18/22:53:46.347   26442212.00000000   27380428.00000000   35321116.00000000   49373208.00000000   74812256.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   111922728.0000000   40575852.00000000   16094911.00000000   6929599.000000000   3025964.250000000   1419079.375000000   563348.8750000000   324806.0625000000   212603.8906250000   119870.1406250000   43377.70703125000   37943.58593750000   18660.60742187500   28198.05468750000   17957.95117187500   12748.05761718750   23825.42968750000   7289.590332031250   7825.448242187500   1309413.250000000
2007-08-18/22:53:49.348   25976804.00000000   27846126.00000000   36254848.00000000   52186200.00000000   78589688.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   78802704.00000000   28942262.00000000   12187449.00000000   4948565.000000000   2269275.750000000   1032012.937500000   497069.0000000000   247876.2968750000   159452.0625000000   73765.91406250000   48197.47656250000   27825.27343750000   10663.19824218750   14099.01269531250   0.000000000000000   3187.012451171875   17018.15820312500   10934.38867187500   3912.723388671875   1309413.375000000
2007-08-18/22:53:52.349   25976802.00000000   27846124.00000000   36254844.00000000   52186192.00000000   78589680.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   78802696.00000000   28942260.00000000   11455203.00000000   4948564.500000000   2143173.750000000   870745.0625000000   381081.3750000000   179495.3125000000   115159.2968750000   64545.10937500000   48197.47265625000   17706.97460937500   10663.19726562500   11279.20703125000   8978.969726562500   3187.012207031250   3403.628173828125   3644.794433593750   3912.723144531250   1243938.125000000
2007-08-18/22:53:55.350   25511446.00000000   26449200.00000000   33454312.00000000   48435984.00000000   74812256.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   84628224.00000000   31847610.00000000   13163973.00000000   5443737.000000000   2521490.500000000   1032012.812500000   463929.3437500000   230780.9531250000   150593.4687500000   73765.90625000000   26508.55468750000   17706.97460937500   7997.395996093750   8459.403320312500   5985.978515625000   3187.012207031250   30632.70898437500   29158.40039062500   7825.448242187500   1309413.250000000
2007-08-18/22:53:58.351   25976804.00000000   26914788.00000000   33454316.00000000   48435988.00000000   72924872.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   88516472.00000000   30394684.00000000   12187449.00000000   4948565.000000000   2017075.625000000   967505.0625000000   414220.4062500000   179495.3281250000   115159.3046875000   69155.50781250000   36148.06640625000   17706.97656250000   15994.80371093750   11279.20800781250   8978.970703125000   6374.026367187500   10210.88964843750   7289.590820312500   7825.448730468750   1374889.125000000
2007-08-18/22:54:01.352   25976802.00000000   25983666.00000000   33454312.00000000   47498980.00000000   71038368.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   100203104.0000000   34754992.00000000   13652321.00000000   5443737.000000000   2395381.250000000   967505.0000000000   480499.1250000000   213685.6718750000   106300.7890625000   55324.32812500000   33738.18359375000   37943.58593750000   10663.19726562500   11279.20703125000   8978.969726562500   0.000000000000000   6807.257812500000   7289.590332031250   19563.63281250000   1309413.250000000
2007-08-18/22:54:04.353   26442212.00000000   27380428.00000000   35321116.00000000   49373208.00000000   72924872.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   111922728.0000000   39605144.00000000   15606280.00000000   6681919.500000000   2773720.000000000   1290053.500000000   513638.8437500000   256423.9687500000   132876.3437500000   73765.90625000000   38557.94140625000   17706.97460937500   15994.80273437500   11279.20703125000   8978.969726562500   6374.025878906250   10210.88867187500   25513.59570312500   11738.17480468750   1374889.000000000
2007-08-18/22:54:07.353   25511448.00000000   25983668.00000000   33454316.00000000   47498980.00000000   71038368.00000000   118590856.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   94355680.00000000   32816514.00000000   12431559.00000000   4948565.000000000   2017075.625000000   806239.6250000000   430790.0000000000   196590.4843750000   88583.83593750000   50713.94921875000   24098.68359375000   20236.54882812500   7997.396484375000   16918.81835937500   17957.95312500000   12748.05859375000   17018.15820312500   10934.38867187500   7825.448730468750   1243938.250000000
2007-08-18/22:54:10.354   24580896.00000000   25052762.00000000   30655738.00000000   44689272.00000000   65384152.00000000   112863936.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   88516464.00000000   30394680.00000000   11211149.00000000   4701000.000000000   1827934.875000000   709483.1250000000   265096.7187500000   145305.2031250000   70866.93750000000   46103.56640625000   38557.94140625000   32884.42578125000   15994.80273437500   22558.43359375000   5985.978515625000   3187.012207031250   3403.628173828125   7289.590332031250   23476.36523437500   1243938.125000000
2007-08-18/22:54:13.355   25511446.00000000   25518186.00000000   31588380.00000000   43753144.00000000   65384152.00000000   112863936.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   39605144.00000000   14384949.00000000   5691344.500000000   2395381.250000000   999758.8125000000   381081.3750000000   170947.7656250000   88583.82812500000   36882.82031250000   24098.68164062500   25295.69531250000   10663.19726562500   8459.403320312500   2992.988525390625   6374.025878906250   10210.88867187500   7289.590332031250   7825.448242187500   1309413.250000000
2007-08-18/22:54:16.356   26907680.00000000   26914788.00000000   33454316.00000000   45625628.00000000   67268016.00000000   114772016.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   121714384.0000000   50295412.00000000   17561148.00000000   6681920.000000000   2899840.500000000   935251.5000000000   497069.0000000000   170947.7812500000   79725.38281250000   69155.50781250000   21688.81054687500   25295.69726562500   7997.396484375000   5639.601074218750   14964.95703125000   15935.07714843750   6807.258300781250   10934.38867187500   15650.90429687500   1374889.125000000
2007-08-18/22:54:19.357   23650562.00000000   22726448.00000000   27859120.00000000   38140940.00000000   57857540.00000000   99532520.00000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   96303896.00000000   30878934.00000000   11943352.00000000   4701000.000000000   1954027.625000000   677231.4375000000   298234.8750000000   145305.2031250000   70866.93750000000   41493.19140625000   26508.55468750000   20236.54687500000   10663.19726562500   2819.799804687500   8978.969726562500   6374.025878906250   6807.257812500000   3644.794433593750   3912.723144531250   1243938.125000000
2007-08-18/22:54:22.358   23650562.00000000   22726448.00000000   27393206.00000000   38140940.00000000   58797596.00000000   99532520.00000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   106058784.0000000   34754992.00000000   12919821.00000000   5196143.500000000   2017075.375000000   806239.5625000000   314804.0625000000   153852.7031250000   62008.51171875000   55324.32812500000   33738.18359375000   40473.16796875000   34655.46093750000   14099.01171875000   14964.95605468750   6374.025878906250   10210.88867187500   7289.590332031250   0.000000000000000   1374889.000000000
2007-08-18/22:54:25.359   23185480.00000000   23191606.00000000   28325090.00000000   40010804.00000000   59737876.00000000   105240616.0000000   118742120.0000000   118948720.0000000   119222848.0000000   119605016.0000000   120119776.0000000   120800136.0000000   92408360.00000000   30878936.00000000   11699271.00000000   4701000.000000000   1827935.000000000   741735.0625000000   381081.4062500000   119662.7968750000   62008.51953125000   34577.63671875000   33738.18750000000   25295.69726562500   10663.19824218750   2819.800048828125   8978.970703125000   22309.11914062500   10210.88964843750   18223.99023437500   27389.10156250000   1178463.500000000
2007-08-18/22:54:28.360   23185478.00000000   22726448.00000000   27859120.00000000   39075760.00000000   59737872.00000000   103337024.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   100203104.0000000   35724568.00000000   14629187.00000000   5691344.500000000   2395381.250000000   999758.8125000000   463929.3437500000   247876.2812500000   159452.0468750000   82986.71875000000   38557.94140625000   15177.40332031250   10663.19726562500   16918.81835937500   14964.95605468750   0.000000000000000   13614.52148437500   14579.18750000000   35214.57421875000   1309413.250000000
2007-08-18/22:54:31.361   23650562.00000000   22726448.00000000   27859120.00000000   39075760.00000000   59737872.00000000   101434328.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   113879216.0000000   40575852.00000000   16094911.00000000   6434254.500000000   2773720.000000000   1161031.250000000   563348.8750000000   324806.0625000000   168310.6562500000   119870.1406250000   67476.58593750000   60709.86328125000   29323.83789062500   25378.24414062500   17957.95117187500   3187.012207031250   3403.628173828125   3644.794433593750   3912.723144531250   1374889.000000000
2007-08-18/22:54:34.361   25046142.00000000   23656810.00000000   29257182.00000000   40946056.00000000   61619080.00000000   103337016.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   42517948.00000000   15361984.00000000   6186603.000000000   2521490.500000000   1032012.750000000   463929.3125000000   264971.6562500000   168310.6406250000   82986.71093750000   57837.01562500000   50591.50000000000   34655.45703125000   11279.20605468750   11971.96093750000   3187.011962890625   10210.88769531250   29158.39843750000   15650.90234375000   1374888.875000000
2007-08-18/22:54:37.362   24580896.00000000   24587390.00000000   30655738.00000000   43753144.00000000   65384152.00000000   110956760.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   47377160.00000000   17561148.00000000   7177293.000000000   3152091.750000000   1419079.375000000   762194.5000000000   393189.1250000000   212603.8906250000   193637.7812500000   53017.24218750000   70828.23437500000   39987.08984375000   19738.62500000000   14964.95605468750   6374.025878906250   17018.15625000000   18223.98828125000   7825.448242187500   1374889.000000000
2007-08-18/22:54:40.363   26442210.00000000   25983664.00000000   31588376.00000000   45625620.00000000   67268000.00000000   112863920.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   53215696.00000000   21473608.00000000   8663759.000000000   4035087.000000000   1870699.500000000   927905.7500000000   461573.1562500000   283473.9062500000   165974.7812500000   77116.15625000000   55650.67578125000   23992.21875000000   28198.05273437500   11971.96093750000   22309.11523437500   6807.257324218750   3644.793945312500   19563.63281250000   1243938.000000000
2007-08-18/22:54:43.364   25976802.00000000   26449200.00000000   32521238.00000000   46562192.00000000   69152744.00000000   114772008.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   119754200.0000000   40575852.00000000   15606280.00000000   6434254.500000000   2899840.250000000   1096521.625000000   513638.8437500000   307710.4375000000   159452.0468750000   82986.71875000000   48197.47265625000   50591.50390625000   21326.41406250000   14099.01171875000   47887.98046875000   12748.05761718750   10210.88867187500   0.000000000000000   3912.723144531250   1374889.000000000
2007-08-18/22:54:46.365   25046142.00000000   25983664.00000000   32521234.00000000   46562188.00000000   67268000.00000000   110956744.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   92408344.00000000   30394678.00000000   11455202.00000000   4700999.500000000   1954027.500000000   935251.3750000000   364511.9062500000   179495.2968750000   132876.3437500000   50713.94140625000   21688.80664062500   25295.69335937500   7997.395507812500   14099.01074218750   5985.978027343750   6374.025390625000   6807.257324218750   0.000000000000000   7825.447753906250   1112989.125000000
2007-08-18/22:54:49.366   26442212.00000000   26914786.00000000   33454312.00000000   48435984.00000000   71038368.00000000   116680976.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   106058784.0000000   35724568.00000000   13896516.00000000   5196143.500000000   2269275.750000000   902998.1250000000   463929.3437500000   239328.6093750000   150593.4687500000   55324.32812500000   48197.47265625000   30354.84765625000   7997.395996093750   14099.01171875000   32922.94921875000   3187.012207031250   17018.15625000000   7289.590332031250   3912.723144531250   1309413.250000000
2007-08-18/22:54:52.367   25511444.00000000   25518184.00000000   32521234.00000000   45625620.00000000   67268000.00000000   112863920.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   90461944.00000000   30878932.00000000   12675681.00000000   4948564.000000000   2143173.500000000   935251.3750000000   497068.9062500000   239328.5937500000   124017.8046875000   73765.89843750000   62656.79296875000   25295.69335937500   18660.60546875000   8459.402343750000   14964.95507812500   6374.025390625000   6807.257324218750   14579.18652343750   15650.90234375000   1243938.000000000
2007-08-18/22:54:55.367   23185478.00000000   23191604.00000000   29723316.00000000   41881536.00000000   63501180.00000000   107145096.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   72985352.00000000   27974262.00000000   11211149.00000000   4701000.000000000   2017075.375000000   838492.1875000000   397650.8437500000   239328.6093750000   97442.30468750000   73765.90625000000   53017.24218750000   25295.69531250000   10663.19726562500   5639.600585937500   2992.988525390625   3187.012207031250   13614.52148437500   10934.38769531250   27389.09960937500   1112989.250000000
2007-08-18/22:54:58.368   24580894.00000000   25052760.00000000   31588376.00000000   44689268.00000000   65384148.00000000   109050472.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   100203096.0000000   34754988.00000000   13652320.00000000   5443736.500000000   2269275.500000000   967504.9375000000   430789.9375000000   247876.2656250000   124017.8046875000   82986.71093750000   36148.05859375000   37943.58203125000   42652.90234375000   22558.43164062500   29929.94335937500   0.000000000000000   10210.88769531250   18223.98632812500   11738.17382812500   1178463.375000000
2007-08-18/22:55:01.369   26907678.00000000   26914786.00000000   33454312.00000000   47498980.00000000   71038368.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   50295408.00000000   17561148.00000000   6929599.000000000   3025964.250000000   1354566.000000000   629629.8125000000   307710.4375000000   203745.2187500000   138311.9531250000   67476.58593750000   45532.33593750000   42652.90234375000   19738.62500000000   2992.988525390625   9561.041015625000   10210.88867187500   7289.590332031250   15650.90332031250   1243938.125000000
2007-08-18/22:55:04.370   26907676.00000000   26914784.00000000   33454310.00000000   47498976.00000000   71038360.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   50295404.00000000   18050004.00000000   7177292.500000000   3278222.750000000   1290053.375000000   596489.1875000000   273519.3750000000   168310.6406250000   156753.8125000000   115674.6562500000   45532.33203125000   23992.21875000000   16918.81640625000   5985.978027343750   12748.05664062500   13614.52050781250   3644.793945312500   0.000000000000000   1374888.875000000
2007-08-18/22:55:07.371   26442212.00000000   27846124.00000000   36254844.00000000   50310652.00000000   74812256.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   108012512.0000000   37664404.00000000   14873439.00000000   6186603.500000000   2773720.000000000   1225541.875000000   480499.1250000000   264971.6875000000   159452.0468750000   73765.90625000000   43377.70703125000   32884.42578125000   21326.41406250000   16918.81835937500   11971.96191406250   6374.025878906250   17018.15625000000   18223.98828125000   19563.63281250000   1374889.000000000
2007-08-18/22:55:10.372   24580894.00000000   25518184.00000000   32521234.00000000   45625620.00000000   69152744.00000000   114772000.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   80743624.00000000   29426342.00000000   11943351.00000000   4948564.000000000   2143173.500000000   902998.0625000000   430789.9375000000   222233.2812500000   150593.4531250000   82986.71093750000   48197.46875000000   17706.97265625000   18660.60546875000   14099.01074218750   2992.988281250000   15935.07421875000   17018.15429687500   10934.38671875000   3912.722900390625   1112989.125000000
2007-08-18/22:55:13.373   24580896.00000000   25518186.00000000   31588380.00000000   44689272.00000000   67268008.00000000   112863936.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   80743632.00000000   29426344.00000000   11455203.00000000   4948564.500000000   2143173.750000000   999758.8125000000   397650.8437500000   170947.7656250000   132876.3437500000   73765.90625000000   36148.06250000000   25295.69531250000   7997.395996093750   2819.799804687500   5985.978515625000   9561.041015625000   6807.257812500000   14579.18750000000   3912.723144531250   1243938.125000000
2007-08-18/22:55:16.374   23650560.00000000   24587388.00000000   30655736.00000000   43753140.00000000   65384148.00000000   112863920.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   80743624.00000000   30394678.00000000   12187447.00000000   5443736.500000000   2395381.000000000   1032012.750000000   397650.8125000000   264971.6562500000   159452.0468750000   69155.50000000000   38557.94140625000   20236.54492187500   21326.41210937500   11279.20605468750   5985.978027343750   3187.011962890625   10210.88769531250   14579.18652343750   3912.722900390625   1178463.375000000
2007-08-18/22:55:19.374   24115700.00000000   24587388.00000000   31588376.00000000   44689268.00000000   67268000.00000000   114772000.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   84628216.00000000   30878932.00000000   12431557.00000000   5443736.500000000   2269275.500000000   935251.3750000000   397650.8125000000   230780.9375000000   124017.8046875000   73765.89843750000   72296.36718750000   20236.54492187500   26658.02734375000   11279.20605468750   11971.96093750000   15935.07421875000   6807.257324218750   3644.793945312500   0.000000000000000   1112989.125000000
2007-08-18/22:55:22.375   24580896.00000000   25052762.00000000   31588380.00000000   43753144.00000000   67268008.00000000   114772008.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   94355672.00000000   34754992.00000000   13896516.00000000   5938967.000000000   2521490.500000000   1161031.250000000   530208.8125000000   230780.9531250000   124017.8125000000   82986.71875000000   72296.37500000000   17706.97460937500   18660.60742187500   14099.01171875000   14964.95605468750   15935.07617187500   13614.52148437500   10934.38769531250   0.000000000000000   1309413.250000000
2007-08-18/22:55:25.376   25976802.00000000   25518186.00000000   32521238.00000000   46562192.00000000   69152744.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   54189588.00000000   20006010.00000000   8168213.000000000   3656638.750000000   1677142.500000000   795336.3125000000   444477.0937500000   265756.3125000000   101428.3984375000   77116.16406250000   55650.67968750000   39987.08984375000   14099.01171875000   29929.94531250000   9561.041015625000   13614.52148437500   0.000000000000000   15650.90332031250   1374889.000000000
2007-08-18/22:55:28.377   26907676.00000000   27380426.00000000   34387604.00000000   48435980.00000000   72924864.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   48349680.00000000   18050004.00000000   7425001.000000000   3278222.750000000   1483593.625000000   695911.6250000000   427381.0000000000   212603.8750000000   138311.9375000000   77116.15625000000   60709.85546875000   23992.21875000000   14099.01074218750   5985.978027343750   9561.040039062500   20421.79101562500   3644.793945312500   15650.90234375000   1374888.875000000
2007-08-18/22:55:31.378   26442210.00000000   26914784.00000000   35321112.00000000   49373204.00000000   74812248.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   102154072.0000000   35724564.00000000   14140724.00000000   6186603.000000000   2647603.250000000   1225541.750000000   497068.9062500000   290614.8750000000   194886.5312500000   110649.2500000000   48197.46875000000   30354.84570312500   13328.99804687500   14099.01074218750   11971.96093750000   6374.025390625000   3403.627929687500   0.000000000000000   3912.722900390625   1243938.000000000
2007-08-18/22:55:34.379   26442212.00000000   26914786.00000000   34387604.00000000   50310652.00000000   74812256.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   100203104.0000000   34754992.00000000   14140725.00000000   6186603.500000000   2773720.000000000   1290053.500000000   563348.8750000000   307710.4375000000   141734.9062500000   82986.71875000000   77116.16406250000   40473.16796875000   15994.80273437500   19738.62500000000   8978.969726562500   9561.041015625000   6807.257812500000   18223.98828125000   15650.90332031250   1309413.250000000
2007-08-18/22:55:37.380   27373194.00000000   28777676.00000000   36254840.00000000   52186188.00000000   76700520.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   44460952.00000000   17561146.00000000   7425001.000000000   3404357.750000000   1419079.250000000   762194.4375000000   376093.2500000000   186027.8906250000   101428.3906250000   48197.46875000000   35414.00390625000   10663.19628906250   31017.86523437500   8978.968750000000   6374.025390625000   3403.627929687500   14579.18652343750   3912.722900390625   1374888.875000000
2007-08-18/22:55:40.381   25511446.00000000   26449200.00000000   34387604.00000000   48435984.00000000   72924872.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   98253040.00000000   36694372.00000000   15606280.00000000   6681919.500000000   3278223.000000000   1483593.750000000   729053.0000000000   444477.0937500000   283473.9062500000   147532.8750000000   53017.24218750000   45532.33593750000   31989.64843750000   14099.01171875000   11971.96191406250   9561.041015625000   3403.628173828125   7289.590332031250   7825.448242187500   1309413.250000000
2007-08-18/22:55:43.381   25046142.00000000   26449196.00000000   33454310.00000000   47498976.00000000   71038360.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   84628216.00000000   31847606.00000000   13163972.00000000   5938966.500000000   2773720.000000000   1225541.750000000   662770.5625000000   341901.7187500000   203745.2031250000   119870.1328125000   77116.15625000000   40473.16406250000   10663.19628906250   22558.43164062500   5985.978027343750   15935.07421875000   6807.257324218750   7289.589843750000   11738.17382812500   1112989.125000000
2007-08-18/22:55:46.382   26442212.00000000   27380428.00000000   34387604.00000000   49373208.00000000   74812256.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   113879216.0000000   40575852.00000000   16094911.00000000   6929599.000000000   3025964.250000000   1419079.375000000   762194.5000000000   393189.1250000000   212603.8906250000   101428.3984375000   53017.24218750000   60709.86328125000   23992.22070312500   22558.43359375000   11971.96191406250   6374.025878906250   6807.257812500000   3644.794433593750   19563.63281250000   1243938.125000000
2007-08-18/22:55:49.383   26442210.00000000   27380426.00000000   35321112.00000000   49373204.00000000   74812248.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   44460952.00000000   16094910.00000000   6929598.500000000   3278222.750000000   1483593.625000000   795336.2500000000   393189.0937500000   274615.0937500000   110649.2500000000   77116.15625000000   60709.85546875000   39987.08593750000   25378.24218750000   11971.96093750000   6374.025390625000   6807.257324218750   7289.589843750000   39127.30859375000   1309413.250000000
2007-08-18/22:55:52.384   27838768.00000000   28777678.00000000   37188788.00000000   54062612.00000000   82370648.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   49322432.00000000   17561148.00000000   7425001.500000000   3278223.000000000   1548109.125000000   695911.6875000000   393189.1250000000   239180.0312500000   129091.0390625000   77116.16406250000   50591.50390625000   37321.27343750000   16918.81835937500   14964.95605468750   15935.07617187500   3403.628173828125   14579.18750000000   11738.17480468750   1505841.625000000
2007-08-18/22:55:55.385   26907676.00000000   27846122.00000000   35321112.00000000   51248308.00000000   78589672.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   51268608.00000000   17561146.00000000   7177292.500000000   3278222.750000000   1612625.125000000   762194.4375000000   376093.2500000000   230321.2812500000   82986.71093750000   48197.46875000000   27825.26953125000   26658.02734375000   11279.20605468750   5985.978027343750   6374.025390625000   3403.627929687500   3644.793945312500   0.000000000000000   1309413.250000000
2007-08-18/22:55:58.386   26442212.00000000   27380428.00000000   35321116.00000000   50310652.00000000   76700528.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   43489340.00000000   16094911.00000000   6681919.500000000   3025964.250000000   1354566.000000000   695911.6875000000   393189.1250000000   221462.5937500000   119870.1406250000   77116.16406250000   50591.50390625000   31989.64843750000   5639.600585937500   14964.95605468750   12748.05761718750   17018.15625000000   10934.38769531250   11738.17480468750   1309413.250000000
2007-08-18/22:56:01.387   25046142.00000000   25983664.00000000   33454310.00000000   48435980.00000000   74812248.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   102154072.0000000   37664400.00000000   14629186.00000000   5938966.500000000   2647603.250000000   1096521.500000000   530208.7500000000   273519.3750000000   194886.5312500000   92207.53906250000   62656.79296875000   50591.50000000000   29323.83593750000   11279.20605468750   8978.968750000000   6374.025390625000   17018.15429687500   3644.793945312500   7825.447753906250   1243938.000000000
2007-08-18/22:56:04.388   25046144.00000000   25518186.00000000   32521238.00000000   46562192.00000000   71038368.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   98253040.00000000   35724568.00000000   14873439.00000000   6681919.500000000   3152091.750000000   1419079.375000000   662770.6250000000   358997.4687500000   194886.5468750000   119870.1406250000   96395.38281250000   35414.00781250000   29323.83789062500   8459.403320312500   2992.988525390625   6374.025878906250   13614.52148437500   18223.98828125000   11738.17480468750   1309413.250000000
2007-08-18/22:56:07.388   25511444.00000000   26449196.00000000   33454310.00000000   48435980.00000000   71038360.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   94355664.00000000   35724564.00000000   14629186.00000000   6434254.000000000   2899840.250000000   1290053.375000000   596489.1875000000   290614.8750000000   124017.8046875000   92207.53906250000   57837.01562500000   35414.00390625000   10663.19628906250   14099.01074218750   2992.988281250000   3187.011962890625   3403.627929687500   18223.98632812500   7825.447753906250   1112989.125000000
2007-08-18/22:56:10.389   24580896.00000000   25518186.00000000   32521238.00000000   46562192.00000000   71038368.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   78802696.00000000   30394680.00000000   12431558.00000000   5196143.500000000   2521490.500000000   1161031.250000000   513638.8437500000   230780.9531250000   150593.4687500000   69155.50781250000   48197.47265625000   37943.58593750000   18660.60742187500   8459.403320312500   8978.969726562500   3187.012207031250   3403.628173828125   3644.794433593750   3912.723144531250   1178463.375000000
2007-08-18/22:56:13.390   25046142.00000000   25983664.00000000   33454310.00000000   47498976.00000000   71038360.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   92408344.00000000   36694372.00000000   15361984.00000000   6434254.000000000   3025964.000000000   1290053.375000000   662770.5625000000   341901.7187500000   159452.0468750000   73765.89843750000   57837.01562500000   40473.16406250000   13328.99804687500   8459.402343750000   2992.988281250000   12748.05664062500   6807.257324218750   14579.18652343750   11738.17382812500   1178463.375000000
2007-08-18/22:56:16.391   25046144.00000000   25983666.00000000   32521238.00000000   46562192.00000000   71038368.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   104105976.0000000   38634660.00000000   15117705.00000000   6681919.500000000   3025964.250000000   1354566.000000000   729053.0000000000   410285.0625000000   212603.8906250000   138311.9531250000   96395.38281250000   40473.16796875000   34655.46093750000   14099.01171875000   17957.95117187500   9561.041015625000   13614.52148437500   10934.38769531250   11738.17480468750   1243938.125000000
2007-08-18/22:56:19.392   25976800.00000000   26449196.00000000   33454310.00000000   47498976.00000000   71038360.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   106058776.0000000   38634656.00000000   15361984.00000000   6681919.000000000   3025964.000000000   1290053.375000000   629629.7500000000   376093.2500000000   177169.2500000000   119870.1328125000   77116.15625000000   40473.16406250000   18660.60546875000   11279.20605468750   8978.968750000000   6374.025390625000   6807.257324218750   10934.38671875000   35214.57031250000   1309413.250000000
2007-08-18/22:56:22.393   25046142.00000000   25983664.00000000   32521234.00000000   45625620.00000000   69152744.00000000   116680968.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   106058776.0000000   40575848.00000000   16583598.00000000   7177292.500000000   3278222.750000000   1483593.625000000   729052.9375000000   393189.0937500000   212603.8750000000   119870.1328125000   86755.75781250000   50591.50000000000   34655.45703125000   16918.81640625000   8978.968750000000   0.000000000000000   6807.257324218750   0.000000000000000   19563.63281250000   1243938.000000000
2007-08-18/22:56:25.394   25511446.00000000   26449200.00000000   33454312.00000000   47498980.00000000   71038368.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   100203104.0000000   35724568.00000000   13896516.00000000   5691344.500000000   2395381.250000000   1161031.250000000   563348.8750000000   324806.0625000000   194886.5468750000   129091.0390625000   77116.16406250000   40473.16796875000   21326.41406250000   28198.05468750000   5985.978515625000   6374.025878906250   20421.79101562500   7289.590332031250   3912.723144531250   1243938.125000000
2007-08-18/22:56:28.395   27838768.00000000   27846124.00000000   36254844.00000000   50310652.00000000   74812256.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   52242044.00000000   19516924.00000000   7672724.500000000   3404358.000000000   1483593.750000000   729053.0000000000   410285.0625000000   256897.5312500000   156753.8281250000   67476.58593750000   65769.04687500000   47984.53906250000   8459.403320312500   17957.95117187500   6374.025878906250   17018.15625000000   14579.18750000000   19563.63281250000   1440365.125000000
2007-08-18/22:56:31.395   27373194.00000000   27846122.00000000   34387604.00000000   49373204.00000000   74812248.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   49322428.00000000   18538920.00000000   7425001.000000000   3278222.750000000   1419079.250000000   629629.7500000000   393189.0937500000   186027.8906250000   92207.53906250000   77116.15625000000   30354.84570312500   47984.53515625000   22558.43164062500   14964.95507812500   12748.05664062500   0.000000000000000   10934.38671875000   3912.722900390625   1571318.625000000
2007-08-18/22:56:34.396   27373194.00000000   28311872.00000000   35321112.00000000   49373204.00000000   74812248.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   51268608.00000000   18050004.00000000   7177292.500000000   3278222.750000000   1483593.625000000   695911.6250000000   341901.7187500000   177169.2500000000   119870.1328125000   62656.79296875000   50591.50000000000   21326.41210937500   16918.81640625000   14964.95507812500   31870.18554687500   13614.52050781250   10934.38671875000   11738.17382812500   1374888.875000000
2007-08-18/22:56:37.397   25046144.00000000   25518186.00000000   31588380.00000000   45625624.00000000   69152744.00000000   116680976.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   98253040.00000000   34754992.00000000   14384949.00000000   5938967.000000000   2647603.500000000   1225541.875000000   530208.8125000000   256423.9687500000   150593.4687500000   69155.50781250000   38557.94140625000   17706.97460937500   18660.60742187500   19738.62500000000   2992.988525390625   9561.041015625000   17018.15625000000   10934.38769531250   7825.448242187500   1178463.375000000
2007-08-18/22:56:40.398   24115700.00000000   24587388.00000000   30655736.00000000   43753140.00000000   67268000.00000000   112863920.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   82685464.00000000   30878932.00000000   12919819.00000000   5691344.500000000   2647603.250000000   1096521.500000000   530208.7500000000   230780.9375000000   141734.8906250000   64545.10156250000   38557.94140625000   35414.00390625000   5331.595703125000   33837.67968750000   11971.96093750000   3187.011962890625   6807.257324218750   18223.98632812500   7825.447753906250   1178463.375000000
2007-08-18/22:56:43.399   22720446.00000000   23656812.00000000   29723316.00000000   41881536.00000000   65384152.00000000   110956760.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   78802696.00000000   30394680.00000000   13163973.00000000   5691344.500000000   2647603.500000000   1225541.875000000   497068.9687500000   247876.2812500000   141734.9062500000   73765.90625000000   28918.43164062500   27825.27148437500   13328.99902343750   14099.01171875000   17957.95117187500   35057.21484375000   13614.52148437500   36448.01953125000   27389.09960937500   1112989.250000000
2007-08-18/22:56:46.400   23185476.00000000   23191602.00000000   29723312.00000000   41881532.00000000   63501176.00000000   109050472.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   82685464.00000000   30878932.00000000   12675681.00000000   5443736.500000000   2269275.500000000   1032012.750000000   447359.5937500000   222233.2812500000   132876.3437500000   101428.3906250000   43377.70312500000   30354.84570312500   15994.80175781250   2819.799560546875   2992.988281250000   3187.011962890625   6807.257324218750   14579.18652343750   3912.722900390625   1112989.125000000
2007-08-18/22:56:49.401   25511446.00000000   25052762.00000000   30655738.00000000   43753144.00000000   67268008.00000000   112863936.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   43489340.00000000   17561148.00000000   7425001.500000000   3025964.250000000   1290053.500000000   629629.8125000000   324806.0625000000   168310.6562500000   82986.71875000000   48197.47265625000   50591.50390625000   29323.83789062500   19738.62500000000   2992.988525390625   9561.041015625000   13614.52148437500   0.000000000000000   11738.17480468750   1309413.250000000
2007-08-18/22:56:52.401   25511444.00000000   25052760.00000000   30655736.00000000   42817228.00000000   65384148.00000000   109050472.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   55163696.00000000   20006008.00000000   8415978.000000000   3656638.500000000   1677142.375000000   729052.9375000000   393189.0937500000   221462.5781250000   138311.9375000000   86755.75781250000   70828.23437500000   26658.02734375000   31017.86523437500   5985.978027343750   22309.11523437500   0.000000000000000   10934.38671875000   27389.09765625000   1505841.500000000
2007-08-18/22:56:55.402   25976802.00000000   25518186.00000000   31588380.00000000   44689272.00000000   67268008.00000000   112863936.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   59062428.00000000   23431208.00000000   10150744.00000000   4539736.500000000   2193313.500000000   1027335.437500000   581247.6875000000   318909.3125000000   156753.8281250000   86755.76562500000   75887.42968750000   31989.64843750000   33837.67968750000   14964.95605468750   47805.33593750000   17018.15625000000   7289.590332031250   7825.448242187500   1243938.125000000
2007-08-18/22:56:58.403   26442210.00000000   26449196.00000000   33454310.00000000   46562188.00000000   69152744.00000000   116680968.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   59062424.00000000   21962922.00000000   9159363.000000000   4035087.000000000   1806179.500000000   894763.0000000000   444477.0625000000   274615.0937500000   193637.7656250000   125314.3281250000   50591.50000000000   31989.64648437500   16918.81640625000   8978.968750000000   28683.16015625000   3403.627929687500   18223.98632812500   23476.36328125000   1505841.500000000
2007-08-18/22:57:01.404   25046144.00000000   25518186.00000000   30655738.00000000   43753144.00000000   65384152.00000000   110956760.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   100203104.0000000   35724568.00000000   14140725.00000000   5691344.500000000   2395381.250000000   1096521.625000000   513638.8437500000   307710.4375000000   132876.3437500000   92207.54687500000   67476.58593750000   25295.69531250000   5331.596191406250   11279.20703125000   8978.969726562500   15935.07617187500   10210.88867187500   3644.794433593750   15650.90332031250   1309413.250000000
2007-08-18/22:57:04.405   24580894.00000000   25052760.00000000   31588376.00000000   44689268.00000000   67268000.00000000   114772000.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   92408344.00000000   34754988.00000000   14629186.00000000   6681919.000000000   3025964.000000000   1483593.625000000   629629.7500000000   341901.7187500000   177169.2500000000   82986.71093750000   43377.70312500000   32884.42578125000   21326.41210937500   11279.20605468750   14964.95507812500   3187.011962890625   17018.15429687500   10934.38671875000   3912.722900390625   1309413.250000000
2007-08-18/22:57:07.406   25511446.00000000   24587390.00000000   29723316.00000000   40946060.00000000   61619088.00000000   107145096.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   65893980.00000000   27839134.00000000   12382192.00000000   5296820.500000000   2709544.500000000   1325637.375000000   615440.9375000000   372062.8750000000   230522.0000000000   134954.0156250000   65769.04687500000   34655.46093750000   28198.05468750000   17957.95117187500   9561.041015625000   6807.257812500000   0.000000000000000   15650.90332031250   1571318.750000000
2007-08-18/22:57:10.407   25976800.00000000   25052760.00000000   30655736.00000000   41881532.00000000   63501176.00000000   107145088.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   65893976.00000000   26369310.00000000   10894429.00000000   4792083.000000000   2322365.500000000   1259346.250000000   718022.1875000000   460653.4375000000   313512.4687500000   154233.4375000000   91065.03125000000   63979.46875000000   36657.49218750000   8978.968750000000   9561.040039062500   3403.627929687500   14579.18652343750   35214.57031250000   1571318.625000000
2007-08-18/22:57:13.408   24115702.00000000   24122074.00000000   29723316.00000000   41881536.00000000   63501180.00000000   109050480.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   113879216.0000000   40575852.00000000   16583600.00000000   7177293.000000000   3404358.000000000   1741660.625000000   695911.6875000000   358997.4687500000   203745.2187500000   175195.7656250000   62656.79687500000   32884.42578125000   21326.41406250000   14099.01171875000   11971.96191406250   6374.025878906250   17018.15625000000   3644.794433593750   3912.723144531250   1309413.250000000
2007-08-18/22:57:16.408   23650560.00000000   23191602.00000000   28791106.00000000   40946056.00000000   61619080.00000000   109050472.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   106058776.0000000   37664400.00000000   15361984.00000000   6681919.000000000   3025964.000000000   1419079.250000000   629629.7500000000   341901.7187500000   203745.2031250000   101428.3906250000   53017.23828125000   45532.33203125000   26658.02734375000   16918.81640625000   0.000000000000000   3187.011962890625   13614.52050781250   3644.793945312500   7825.447753906250   1309413.250000000
2007-08-18/22:57:19.409   25976802.00000000   25052762.00000000   29257184.00000000   40946060.00000000   59737872.00000000   103337024.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   52242044.00000000   19027894.00000000   7672724.500000000   3278223.000000000   1354566.000000000   695911.6875000000   341901.7187500000   230321.2968750000   110649.2578125000   62656.79687500000   22766.12109375000   23992.22070312500   11279.20703125000   20950.94726562500   12748.05761718750   20421.79101562500   7289.590332031250   7825.448242187500   1374889.000000000
2007-08-18/22:57:22.410   25511444.00000000   23656810.00000000   27393204.00000000   38140936.00000000   57857532.00000000   99532512.00000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   63940964.00000000   24410346.00000000   10150743.00000000   4539736.500000000   2064265.000000000   994191.9375000000   581247.6250000000   239180.0156250000   156753.8125000000   77116.15625000000   55650.67578125000   21326.41210937500   19738.62304687500   17957.94921875000   0.000000000000000   20421.79101562500   21868.78906250000   11738.17382812500   1440365.000000000
2007-08-18/22:57:25.411   25046142.00000000   24122072.00000000   28791106.00000000   40010796.00000000   59737868.00000000   103337016.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   55163696.00000000   21473608.00000000   9159363.000000000   4035087.000000000   1870699.500000000   927905.7500000000   410285.0312500000   230321.2812500000   110649.2500000000   72296.36718750000   30354.84570312500   21326.41210937500   8459.402343750000   8978.968750000000   6374.025390625000   6807.257324218750   7289.589843750000   11738.17382812500   1374888.875000000
2007-08-18/22:57:28.412   25046144.00000000   24122074.00000000   28791108.00000000   40010800.00000000   59737872.00000000   103337024.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   51268612.00000000   19516924.00000000   8415979.000000000   3656638.750000000   1677142.500000000   762194.5000000000   376093.2812500000   177169.2656250000   129091.0390625000   72296.37500000000   20236.54687500000   18660.60742187500   25378.24414062500   5985.978515625000   3187.012207031250   13614.52148437500   10934.38769531250   7825.448242187500   1440365.125000000
2007-08-18/22:57:31.413   24580896.00000000   23191604.00000000   28325086.00000000   39075760.00000000   59737872.00000000   101434328.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   53215700.00000000   20984354.00000000   9159363.000000000   4035087.250000000   1870699.625000000   894763.0625000000   461573.1875000000   248038.7812500000   119870.1406250000   77116.16406250000   25295.69531250000   31989.64843750000   11279.20703125000   26936.94531250000   9561.041015625000   10210.88867187500   10934.38769531250   3912.723144531250   1374889.000000000
2007-08-18/22:57:34.414   24580894.00000000   24122072.00000000   28791106.00000000   40010796.00000000   61619080.00000000   103337016.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   50295404.00000000   20006008.00000000   8415978.000000000   3908933.750000000   1741660.500000000   861620.5000000000   393189.0937500000   203745.2031250000   138311.9375000000   67476.57812500000   40473.16406250000   29323.83593750000   22558.43164062500   11971.96093750000   6374.025390625000   0.000000000000000   18223.98632812500   3912.722900390625   1309413.250000000
2007-08-18/22:57:37.415   22255466.00000000   22726448.00000000   28325084.00000000   40010796.00000000   61619080.00000000   105240600.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   84628216.00000000   31847606.00000000   13408139.00000000   5938966.500000000   2773720.000000000   1161031.125000000   497068.9062500000   247876.2656250000   132876.3437500000   82986.71093750000   43377.70312500000   20236.54492187500   26658.02734375000   16918.81640625000   11971.96093750000   12748.05664062500   3403.627929687500   7289.589843750000   11738.17382812500   1112989.125000000
2007-08-18/22:57:40.415   22255468.00000000   21796302.00000000   27859120.00000000   40010800.00000000   61619088.00000000   105240608.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   86571888.00000000   32816510.00000000   14140725.00000000   6186603.500000000   2773720.000000000   1225541.875000000   530208.8125000000   264971.6875000000   132876.3437500000   82986.71875000000   38557.94140625000   40473.16796875000   18660.60742187500   36657.49609375000   2992.988525390625   0.000000000000000   0.000000000000000   21868.79101562500   11738.17480468750   1178463.375000000
2007-08-18/22:57:43.416   22720444.00000000   22261348.00000000   27859118.00000000   38140936.00000000   59737868.00000000   103337016.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   94355664.00000000   34754988.00000000   14384948.00000000   6186603.000000000   2773720.000000000   1354565.875000000   497068.9062500000   256423.9531250000   150593.4531250000   92207.53906250000   33738.18359375000   40473.16406250000   21326.41210937500   22558.43164062500   2992.988281250000   6374.025390625000   0.000000000000000   21868.78906250000   0.000000000000000   1243938.000000000
2007-08-18/22:57:46.417   24115702.00000000   23656812.00000000   28791108.00000000   40010800.00000000   61619088.00000000   105240608.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   43489340.00000000   17561148.00000000   7672724.500000000   3278223.000000000   1548109.125000000   629629.8125000000   307710.4375000000   159452.0468750000   101428.3984375000   67476.58593750000   25295.69531250000   23992.22070312500   28198.05468750000   17957.95117187500   3187.012207031250   10210.88867187500   10934.38769531250   3912.723144531250   1309413.250000000
2007-08-18/22:57:49.418   24115700.00000000   25052760.00000000   31588376.00000000   44689268.00000000   67268000.00000000   114772000.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   57112604.00000000   23920748.00000000   10398624.00000000   4539736.500000000   2193313.500000000   1126767.125000000   547054.6250000000   354344.9375000000   184416.7500000000   134954.0156250000   80946.62500000000   74642.78125000000   22558.43164062500   14964.95507812500   12748.05664062500   10210.88769531250   10934.38671875000   7825.447753906250   1374888.875000000
2007-08-18/22:57:52.419   26907678.00000000   27380428.00000000   34387604.00000000   49373208.00000000   72924872.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   65893980.00000000   27349136.00000000   11886214.00000000   5044444.500000000   2451421.500000000   1193056.375000000   581247.6875000000   354344.9687500000   230522.0000000000   115674.6640625000   101183.4687500000   42652.90234375000   45116.94921875000   8978.969726562500   19122.09570312500   3403.628173828125   7289.590332031250   7825.448242187500   1374889.000000000
2007-08-18/22:57:55.420   27373194.00000000   28311872.00000000   36254840.00000000   50310648.00000000   76700520.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   58087400.00000000   21473608.00000000   8663759.000000000   3782784.250000000   1612625.125000000   861620.5000000000   444477.0625000000   248038.7500000000   147532.8750000000   86755.75781250000   65769.03906250000   34655.45703125000   25378.24218750000   0.000000000000000   22309.11523437500   6807.257324218750   7289.589843750000   3912.722900390625   1374888.875000000
2007-08-18/22:57:58.421   25046144.00000000   25518186.00000000   31588380.00000000   44689272.00000000   65384152.00000000   110956760.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   90461952.00000000   31847610.00000000   12675682.00000000   5443737.000000000   2269275.750000000   1032012.812500000   397650.8437500000   179495.3125000000   97442.30468750000   41493.19140625000   26508.55468750000   10118.26464843750   15994.80273437500   14099.01171875000   11971.96191406250   3187.012207031250   17018.15625000000   3644.794433593750   3912.723144531250   1309413.250000000
2007-08-18/22:58:01.422   23650560.00000000   24122072.00000000   29723312.00000000   41881532.00000000   63501176.00000000   109050472.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   88516456.00000000   32816508.00000000   13408139.00000000   5443736.500000000   2395381.000000000   1032012.750000000   513638.8125000000   239328.5937500000   141734.8906250000   92207.53906250000   67476.57812500000   35414.00390625000   18660.60546875000   8459.402343750000   11971.96093750000   3187.011962890625   3403.627929687500   3644.793945312500   11738.17382812500   1178463.375000000
2007-08-18/22:58:04.422   23650562.00000000   23656812.00000000   29723316.00000000   42817228.00000000   65384152.00000000   110956760.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   98253040.00000000   37664404.00000000   15606280.00000000   6929599.000000000   3025964.250000000   1419079.375000000   662770.6250000000   358997.4687500000   186027.9062500000   82986.71875000000   48197.47265625000   35414.00781250000   34655.46093750000   19738.62500000000   8978.969726562500   15935.07617187500   34036.35156250000   3644.794433593750   3912.723144531250   1243938.125000000
2007-08-18/22:58:07.423   25046142.00000000   24122072.00000000   29723312.00000000   41881532.00000000   61619080.00000000   107145088.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   46404860.00000000   17561146.00000000   7425001.000000000   3278222.750000000   1419079.250000000   662770.5625000000   376093.2500000000   221462.5781250000   138311.9375000000   96395.37500000000   45532.33203125000   26658.02734375000   25378.24218750000   8978.968750000000   12748.05664062500   13614.52050781250   14579.18652343750   0.000000000000000   1243938.000000000
2007-08-18/22:58:10.424   25511446.00000000   24587390.00000000   29723316.00000000   41881536.00000000   61619088.00000000   105240608.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   54189588.00000000   19516924.00000000   7672724.500000000   3152091.750000000   1419079.375000000   662770.6250000000   307710.4375000000   221462.5937500000   110649.2578125000   77116.16406250000   80946.63281250000   37321.27343750000   8459.403320312500   11971.96191406250   19122.09570312500   13614.52148437500   10934.38769531250   39127.31250000000   1440365.125000000
2007-08-18/22:58:13.425   26442210.00000000   25983664.00000000   30655736.00000000   43753140.00000000   63501176.00000000   107145088.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   55163696.00000000   19027892.00000000   7425001.000000000   3025964.000000000   1354565.875000000   596489.1875000000   307710.4062500000   168310.6406250000   92207.53906250000   77116.15625000000   55650.67578125000   53316.17578125000   28198.05273437500   17957.94921875000   0.000000000000000   3403.627929687500   7289.589843750000   3912.722900390625   1505841.500000000
2007-08-18/22:58:16.426   25976802.00000000   25052762.00000000   29723316.00000000   41881536.00000000   61619088.00000000   107145096.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   65893980.00000000   25879486.00000000   10646520.00000000   4539736.500000000   1935220.500000000   927905.8125000000   529958.2500000000   283473.9062500000   202858.8125000000   125314.3359375000   65769.04687500000   58647.82421875000   42297.12890625000   11971.96191406250   25496.13867187500   13614.52148437500   3644.794433593750   7825.448242187500   1440365.125000000
2007-08-18/22:58:19.427   24580894.00000000   24587388.00000000   30655736.00000000   42817228.00000000   63501176.00000000   109050472.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   45432792.00000000   17561146.00000000   7425001.000000000   2899840.250000000   1290053.375000000   629629.7500000000   307710.4062500000   203745.2031250000   119870.1328125000   72296.36718750000   40473.16406250000   21326.41210937500   8459.402343750000   8978.968750000000   12748.05664062500   10210.88769531250   10934.38671875000   3912.722900390625   1374888.875000000
2007-08-18/22:58:22.428   23185478.00000000   23656812.00000000   29723316.00000000   41881536.00000000   63501180.00000000   107145096.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   88516464.00000000   32816510.00000000   13163973.00000000   5443737.000000000   2395381.250000000   1032012.812500000   497068.9687500000   205138.0625000000   106300.7890625000   69155.50781250000   57837.01953125000   25295.69531250000   13328.99902343750   25378.24414062500   2992.988525390625   12748.05761718750   10210.88867187500   0.000000000000000   7825.448242187500   1243938.125000000
2007-08-18/22:58:25.429   23185476.00000000   23191602.00000000   28791106.00000000   40946056.00000000   63501176.00000000   107145088.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   84628216.00000000   31847606.00000000   12919819.00000000   5196143.000000000   2269275.500000000   935251.3750000000   397650.8125000000   205138.0468750000   70866.92968750000   69155.50000000000   33738.18359375000   40473.16406250000   13328.99804687500   14099.01074218750   11971.96093750000   6374.025390625000   3403.627929687500   7289.589843750000   43040.05078125000   1112989.125000000
2007-08-18/22:58:28.429   24580894.00000000   24122072.00000000   29257182.00000000   41881532.00000000   61619080.00000000   105240600.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   111922720.0000000   37664400.00000000   14384948.00000000   5938966.500000000   2521490.500000000   1032012.750000000   430789.9375000000   222233.2812500000   124017.8046875000   92207.53906250000   48197.46875000000   27825.26953125000   18660.60546875000   19738.62304687500   5985.978027343750   9561.040039062500   10210.88769531250   7289.589843750000   11738.17382812500   1374888.875000000
2007-08-18/22:58:31.430   26907678.00000000   25052762.00000000   29723316.00000000   41881536.00000000   63501180.00000000   105240608.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   59062428.00000000   21962924.00000000   8663759.000000000   3530496.500000000   1354566.000000000   695911.6875000000   273519.4062500000   186027.9062500000   101428.3984375000   72296.37500000000   32884.42578125000   26658.02929687500   25378.24414062500   5985.978515625000   6374.025878906250   27229.06835937500   18223.98828125000   31301.83593750000   1374889.000000000
2007-08-18/22:58:34.431   25046144.00000000   24587390.00000000   29257184.00000000   40946060.00000000   61619088.00000000   103337024.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   52242044.00000000   18538922.00000000   7425001.500000000   3025964.250000000   1290053.500000000   563348.8750000000   290614.8750000000   159452.0468750000   110649.2578125000   53017.24218750000   35414.00781250000   18660.60742187500   11279.20703125000   5985.978515625000   12748.05761718750   3403.628173828125   7289.590332031250   39127.31250000000   1505841.625000000
2007-08-18/22:58:37.432   23185476.00000000   23191602.00000000   27859118.00000000   39075756.00000000   59737868.00000000   101434320.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   104105960.0000000   35724564.00000000   13896515.00000000   5443736.500000000   2395381.000000000   967504.9375000000   347942.5625000000   205138.0468750000   115159.2812500000   82986.71093750000   36148.05859375000   17706.97265625000   37321.26953125000   8459.402343750000   23943.94335937500   3187.011962890625   6807.257324218750   7289.589843750000   15650.90234375000   1243938.000000000
2007-08-18/22:58:40.433   24115700.00000000   23191602.00000000   28325084.00000000   39075756.00000000   59737868.00000000   101434320.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   117794944.0000000   39605140.00000000   14873437.00000000   5691344.500000000   2269275.500000000   999758.7500000000   430789.9375000000   256423.9531250000   141734.8906250000   69155.50000000000   53017.23828125000   20236.54492187500   15994.80175781250   8459.402343750000   11971.96093750000   6374.025390625000   6807.257324218750   7289.589843750000   3912.722900390625   1112989.125000000
2007-08-18/22:58:43.434   25046144.00000000   24122074.00000000   28791108.00000000   40010800.00000000   59737872.00000000   103337024.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   58087404.00000000   21473610.00000000   8663759.000000000   3530496.500000000   1612625.250000000   762194.5000000000   358997.4687500000   212603.8906250000   156753.8281250000   96395.38281250000   35414.00781250000   34655.46093750000   19738.62500000000   2992.988525390625   15935.07617187500   10210.88867187500   3644.794433593750   0.000000000000000   1374889.000000000
2007-08-18/22:58:46.435   24115700.00000000   23656810.00000000   29723312.00000000   41881532.00000000   61619080.00000000   105240600.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   46404860.00000000   18050004.00000000   7177292.500000000   2899840.250000000   1225541.750000000   563348.8750000000   264971.6562500000   141734.8906250000   101428.3906250000   62656.79296875000   30354.84570312500   29323.83593750000   11279.20605468750   8978.968750000000   3187.011962890625   6807.257324218750   36448.01562500000   0.000000000000000   1243938.000000000
2007-08-18/22:58:49.435   24115702.00000000   24122074.00000000   29257184.00000000   41881536.00000000   61619088.00000000   105240608.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   44460952.00000000   17072344.00000000   6434254.500000000   2773720.000000000   1096521.625000000   513638.8437500000   247876.2812500000   132876.3437500000   110649.2578125000   57837.01953125000   37943.58593750000   37321.27343750000   14099.01171875000   23943.94531250000   3187.012207031250   13614.52148437500   0.000000000000000   19563.63281250000   1309413.250000000
2007-08-18/22:58:52.436   25046142.00000000   25052760.00000000   31588376.00000000   43753140.00000000   65384148.00000000   110956744.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   115836608.0000000   41546784.00000000   16583598.00000000   6681919.000000000   2899840.250000000   1161031.125000000   530208.7500000000   230780.9375000000   132876.3437500000   110649.2500000000   48197.46875000000   25295.69335937500   39987.08593750000   11279.20605468750   5985.978027343750   25496.13671875000   0.000000000000000   21868.78906250000   3912.722900390625   1112989.125000000
2007-08-18/22:58:55.437   25511446.00000000   25983666.00000000   32521238.00000000   45625624.00000000   67268008.00000000   112863936.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   115836624.0000000   39605144.00000000   15361985.00000000   5938967.000000000   2395381.250000000   999758.8125000000   447359.6250000000   179495.3125000000   115159.2968750000   101428.3984375000   43377.70703125000   22766.12109375000   21326.41406250000   5639.600585937500   5985.978515625000   6374.025878906250   3403.628173828125   21868.79101562500   7825.448242187500   1374889.000000000
2007-08-18/22:58:58.438   26442210.00000000   26449196.00000000   32521234.00000000   44689268.00000000   67268000.00000000   110956744.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   45432792.00000000   16094910.00000000   6186603.000000000   2521490.500000000   1032012.750000000   447359.5937500000   256423.9531250000   124017.8046875000   82986.71093750000   36148.05859375000   22766.11914062500   15994.80175781250   11279.20605468750   8978.968750000000   6374.025390625000   3403.627929687500   10934.38671875000   7825.447753906250   1374888.875000000
2007-08-18/22:59:01.439   24115702.00000000   24122074.00000000   30655738.00000000   43753144.00000000   65384152.00000000   110956760.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   100203104.0000000   34754992.00000000   13896516.00000000   5443737.000000000   2143173.750000000   967505.0000000000   480499.1250000000   222233.3125000000   115159.2968750000   55324.32812500000   53017.24218750000   5059.129882812500   34655.46093750000   28198.05468750000   2992.988525390625   9561.041015625000   6807.257812500000   0.000000000000000   3912.723144531250   1243938.125000000
2007-08-18/22:59:04.440   23650560.00000000   25052760.00000000   31588376.00000000   46562188.00000000   71038360.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   80743624.00000000   29910482.00000000   12187447.00000000   5443736.500000000   2269275.500000000   1032012.750000000   530208.7500000000   273519.3750000000   177169.2500000000   110649.2500000000   86755.75781250000   40473.16406250000   31989.64648437500   16918.81640625000   17957.94921875000   15935.07421875000   3403.627929687500   0.000000000000000   19563.63281250000   1112989.125000000
2007-08-18/22:59:07.441   25046144.00000000   25983666.00000000   34387604.00000000   48435984.00000000   72924872.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   92408352.00000000   32816510.00000000   12919821.00000000   4948564.500000000   2143173.750000000   838492.1875000000   447359.6250000000   239328.6093750000   141734.9062500000   101428.3984375000   67476.58593750000   32884.42578125000   23992.22070312500   16918.81835937500   23943.94531250000   3187.012207031250   10210.88867187500   40092.82812500000   11738.17480468750   1243938.125000000
2007-08-18/22:59:10.442   24580894.00000000   25052760.00000000   33454310.00000000   47498976.00000000   71038360.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   90461944.00000000   33785636.00000000   13163972.00000000   5443736.500000000   2521490.500000000   1032012.750000000   480499.0937500000   264971.6562500000   150593.4531250000   73765.89843750000   67476.57812500000   50591.50000000000   23992.21875000000   11279.20605468750   20950.94726562500   12748.05664062500   3403.627929687500   7289.589843750000   11738.17382812500   1178463.375000000
2007-08-18/22:59:13.442   26907678.00000000   28311874.00000000   37188788.00000000   53124296.00000000   78589680.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   84628224.00000000   30878934.00000000   12431558.00000000   4701000.000000000   1954027.625000000   902998.1250000000   397650.8437500000   196590.4687500000   79725.37500000000   50713.94531250000   43377.70703125000   27825.27148437500   18660.60742187500   11279.20703125000   5985.978515625000   3187.012207031250   13614.52148437500   14579.18750000000   11738.17480468750   1309413.250000000
2007-08-18/22:59:16.443   26442210.00000000   27846122.00000000   35321112.00000000   50310648.00000000   74812248.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   88516456.00000000   28942258.00000000   10723084.00000000   4700999.500000000   2017075.250000000   838492.1250000000   314804.0312500000   136757.7031250000   88583.82812500000   92207.53906250000   28918.42773437500   25295.69335937500   18660.60546875000   8459.402343750000   17957.94921875000   9561.040039062500   13614.52050781250   21868.78906250000   11738.17382812500   1178463.375000000
2007-08-18/22:59:19.444   26442210.00000000   29243536.00000000   38122948.00000000   55939904.00000000   84262456.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   92408344.00000000   35724564.00000000   15117704.00000000   6434254.000000000   2773720.000000000   1354565.875000000   629629.7500000000   444477.0625000000   221462.5781250000   129091.0234375000   67476.57812500000   50591.50000000000   13328.99804687500   16918.81640625000   14964.95507812500   3187.011962890625   13614.52050781250   10934.38671875000   7825.447753906250   1047515.375000000
2007-08-18/22:59:22.445   26907678.00000000   28777678.00000000   38122952.00000000   55939908.00000000   86155168.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   76862672.00000000   29426344.00000000   12431558.00000000   5691344.500000000   2647603.500000000   1290053.500000000   629629.8125000000   324806.0625000000   203745.2187500000   119870.1406250000   86755.76562500000   37943.58593750000   34655.46093750000   33837.67968750000   17957.95117187500   12748.05761718750   6807.257812500000   10934.38769531250   11738.17480468750   1178463.375000000
2007-08-18/22:59:25.446   29235814.00000000   32506068.00000000   44668200.00000000   63457876.00000000   97530048.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   98253040.00000000   35724568.00000000   14384949.00000000   6434254.500000000   3025964.250000000   1548109.125000000   729053.0000000000   512861.9062500000   239180.0312500000   184416.7656250000   115674.6640625000   45532.33593750000   23992.22070312500   16918.81835937500   11971.96191406250   15935.07617187500   10210.88867187500   10934.38769531250   15650.90332031250   1112989.250000000
2007-08-18/22:59:28.447   28770076.00000000   30641436.00000000   41861784.00000000   61577060.00000000   91838592.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   94355664.00000000   34754988.00000000   14873437.00000000   6186603.000000000   3025964.000000000   1354565.875000000   695911.6250000000   358997.4375000000   159452.0468750000   129091.0234375000   86755.75781250000   37943.58203125000   42652.90234375000   14099.01074218750   23943.94335937500   3187.011962890625   3403.627929687500   7289.589843750000   11738.17382812500   1243938.000000000
2007-08-18/22:59:31.448   27838766.00000000   29709448.00000000   40926748.00000000   58757496.00000000   88048744.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   72985344.00000000   27974258.00000000   12187447.00000000   5443736.500000000   2521490.500000000   1225541.750000000   513638.8125000000   247876.2656250000   212603.8750000000   101428.3906250000   67476.57812500000   35414.00390625000   18660.60546875000   22558.43164062500   5985.978027343750   19122.09375000000   6807.257324218750   7289.589843750000   15650.90234375000   1374888.875000000
2007-08-18/22:59:34.449   29235814.00000000   31573644.00000000   41861784.00000000   59697136.00000000   91838600.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   102154080.0000000   37664404.00000000   15361985.00000000   6681919.500000000   3025964.250000000   1354566.000000000   662770.6250000000   324806.0625000000   248038.7812500000   138311.9531250000   62656.79687500000   55650.67968750000   10663.19726562500   22558.43359375000   11971.96191406250   19122.09570312500   6807.257812500000   3644.794433593750   39127.31250000000   1374889.000000000
2007-08-18/22:59:37.449   28304394.00000000   29709448.00000000   39057332.00000000   56878884.00000000   86155160.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   104105960.0000000   38634656.00000000   16094910.00000000   6929598.500000000   3278222.750000000   1483593.625000000   762194.4375000000   427381.0000000000   230321.2812500000   101428.3906250000   77116.15625000000   35414.00390625000   34655.45703125000   19738.62304687500   8978.968750000000   9561.040039062500   10210.88769531250   7289.589843750000   3912.722900390625   1374888.875000000
2007-08-18/22:59:40.450   25511446.00000000   26914786.00000000   34387604.00000000   48435984.00000000   74812256.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   84628224.00000000   32816510.00000000   13408140.00000000   5938967.000000000   2521490.500000000   967505.0000000000   480499.1250000000   324806.0625000000   132876.3437500000   82986.71875000000   57837.01953125000   15177.40332031250   18660.60742187500   14099.01171875000   17957.95117187500   9561.041015625000   10210.88867187500   21868.79101562500   11738.17480468750   1243938.125000000
2007-08-18/22:59:43.451   25511444.00000000   25983664.00000000   33454310.00000000   47498976.00000000   71038360.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   94355664.00000000   34754988.00000000   14140724.00000000   5938966.500000000   2521490.500000000   1032012.750000000   530208.7500000000   247876.2656250000   124017.8046875000   69155.50000000000   48197.46875000000   35414.00390625000   29323.83593750000   16918.81640625000   11971.96093750000   6374.025390625000   10210.88769531250   3644.793945312500   0.000000000000000   1112989.125000000
2007-08-18/22:59:46.452   27373196.00000000   27846124.00000000   36254844.00000000   50310652.00000000   76700528.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   48349684.00000000   17072344.00000000   6929599.000000000   3025964.250000000   1354566.000000000   596489.2500000000   290614.8750000000   194886.5468750000   101428.3984375000   62656.79687500000   50591.50390625000   34655.46093750000   16918.81835937500   14964.95605468750   15935.07617187500   17018.15625000000   3644.794433593750   27389.09960937500   1243938.125000000
2007-08-18/22:59:49.453   26907676.00000000   29243536.00000000   38122948.00000000   55001148.00000000   84262456.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   109967152.0000000   37664400.00000000   14384948.00000000   6186603.000000000   2647603.250000000   1290053.375000000   629629.7500000000   341901.7187500000   212603.8750000000   119870.1328125000   62656.79296875000   37943.58203125000   15994.80175781250   19738.62304687500   11971.96093750000   9561.040039062500   6807.257324218750   10934.38671875000   11738.17382812500   1309413.250000000
2007-08-18/22:59:52.454   28304396.00000000   30641440.00000000   40926752.00000000   59697136.00000000   89943232.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   80743632.00000000   29426344.00000000   11943352.00000000   5196143.500000000   2395381.250000000   1032012.812500000   530208.8125000000   273519.4062500000   159452.0468750000   110649.2578125000   62656.79687500000   22766.12109375000   21326.41406250000   5639.600585937500   8978.969726562500   19122.09570312500   10210.88867187500   7289.590332031250   11738.17480468750   1243938.125000000
2007-08-18/22:59:55.455   28304394.00000000   30641436.00000000   40926748.00000000   58757496.00000000   88048744.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   109967152.0000000   44460952.00000000   19027892.00000000   8911553.000000000   4035087.000000000   1806179.500000000   1126767.125000000   529958.1875000000   301191.5625000000   175195.7500000000   96395.37500000000   101183.4609375000   63979.46875000000   33837.67968750000   20950.94726562500   12748.05664062500   3403.627929687500   3644.793945312500   3912.722900390625   1374888.875000000
2007-08-18/22:59:58.456   27373196.00000000   29243538.00000000   38122952.00000000   55001152.00000000   84262464.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   117794952.0000000   51268612.00000000   23431208.00000000   10894430.00000000   5296820.500000000   2580481.250000000   1193056.375000000   529958.2500000000   301191.5937500000   202858.8125000000   134954.0156250000   65769.04687500000   58647.82421875000   31017.86718750000   11971.96191406250   12748.05761718750   10210.88867187500   3644.794433593750   19563.63281250000   1309413.250000000
2007-08-18/23:00:01.456   25511444.00000000   27380426.00000000   35321112.00000000   50310648.00000000   76700520.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   108012504.0000000   43489336.00000000   18538920.00000000   8415978.000000000   3908933.750000000   1806179.500000000   961048.6875000000   581247.6250000000   372062.8437500000   193637.7656250000   134954.0156250000   80946.62500000000   58647.81640625000   33837.67968750000   20950.94726562500   12748.05664062500   10210.88769531250   7289.589843750000   11738.17382812500   1243938.000000000
2007-08-18/23:00:04.457   26907678.00000000   28311874.00000000   37188788.00000000   54062612.00000000   80479720.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   106058784.0000000   40575852.00000000   16583600.00000000   7672724.500000000   3656638.750000000   1612625.250000000   762194.5000000000   478669.3750000000   230321.2968750000   248964.2187500000   106035.0156250000   75887.42968750000   26658.02929687500   22558.43359375000   17957.95117187500   6374.025878906250   6807.257812500000   7289.590332031250   19563.63281250000   1243938.125000000
2007-08-18/23:00:07.458   27373194.00000000   29243536.00000000   39057332.00000000   55939904.00000000   84262456.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   98253032.00000000   38634656.00000000   16094910.00000000   7672724.000000000   3656638.500000000   1870699.500000000   894763.0000000000   529958.1875000000   301191.5625000000   212079.8437500000   96395.37500000000   75887.42187500000   47984.53515625000   31017.86523437500   23943.94335937500   9561.040039062500   0.000000000000000   0.000000000000000   15650.90234375000   1243938.000000000
2007-08-18/23:00:10.459   27838768.00000000   29243538.00000000   39991932.00000000   57818084.00000000   86155168.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   113879216.0000000   43489340.00000000   18050006.00000000   8415979.000000000   4035087.250000000   2064265.250000000   1027335.437500000   649634.5000000000   389780.8750000000   239743.1093750000   154233.4531250000   80946.63281250000   79974.44531250000   28198.05468750000   38908.95703125000   12748.05761718750   13614.52148437500   10934.38769531250   3912.723144531250   1309413.250000000
2007-08-18/23:00:13.460   27838766.00000000   30641436.00000000   39991928.00000000   58757496.00000000   89943224.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   111922720.0000000   43489336.00000000   18538920.00000000   8168212.500000000   3908933.750000000   1999742.250000000   961048.6875000000   615440.9375000000   354344.9375000000   248964.2031250000   163873.1718750000   101183.4609375000   42652.90234375000   45116.94531250000   20950.94726562500   15935.07421875000   6807.257324218750   14579.18652343750   7825.447753906250   1309413.250000000
2007-08-18/23:00:16.461   28304396.00000000   29709450.00000000   40926752.00000000   59697136.00000000   91838600.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   80743632.00000000   32816510.00000000   14140725.00000000   6681919.500000000   3152091.750000000   1548109.125000000   861620.5625000000   461573.1875000000   265756.3125000000   129091.0390625000   86755.76562500000   50591.50390625000   21326.41406250000   25378.24414062500   0.000000000000000   12748.05761718750   13614.52148437500   18223.98828125000   7825.448242187500   1309413.250000000
2007-08-18/23:00:19.462   26907676.00000000   29243536.00000000   38122948.00000000   55939904.00000000   84262456.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   59443268.00000000   26038938.00000000   11943351.00000000   5938966.500000000   2773720.000000000   1354565.875000000   729052.9375000000   358997.4375000000   230321.2812500000   110649.2500000000   77116.15625000000   17706.97265625000   42652.90234375000   5639.600097656250   0.000000000000000   9561.040039062500   6807.257324218750   18223.98632812500   7825.447753906250   1178463.375000000
2007-08-18/23:00:22.462   27838766.00000000   29709448.00000000   39991928.00000000   57818080.00000000   86155160.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   76862672.00000000   30878932.00000000   14384948.00000000   6434254.000000000   3152091.500000000   1612625.125000000   894763.0000000000   410285.0312500000   239180.0156250000   138311.9375000000   77116.15625000000   37943.58203125000   13328.99804687500   14099.01074218750   8978.968750000000   3187.011962890625   13614.52050781250   14579.18652343750   15650.90234375000   1112989.125000000
2007-08-18/23:00:25.463   29701602.00000000   32506068.00000000   43732512.00000000   61577064.00000000   93734856.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   84628224.00000000   34754992.00000000   15606280.00000000   7177293.000000000   3404358.000000000   1677142.500000000   961048.7500000000   547054.6875000000   283473.9062500000   156753.8281250000   96395.38281250000   50591.50390625000   26658.02929687500   22558.43359375000   11971.96191406250   3187.012207031250   3403.628173828125   10934.38769531250   19563.63281250000   1309413.250000000
2007-08-18/23:00:28.464   30633346.00000000   34371564.00000000   46540236.00000000   69105592.00000000   101328800.0000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   88516464.00000000   34754992.00000000   15361985.00000000   7672724.500000000   3656638.750000000   1870699.625000000   1060479.125000000   547054.6875000000   336627.0937500000   184416.7656250000   115674.6640625000   55650.67968750000   34655.46093750000   22558.43359375000   32922.94921875000   6374.025878906250   17018.15625000000   10934.38769531250   27389.09960937500   1309413.250000000
2007-08-18/23:00:31.465   31565302.00000000   34371564.00000000   47476576.00000000   69105584.00000000   105131120.0000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   94355664.00000000   36694372.00000000   16583598.00000000   7672724.000000000   3782784.250000000   1999742.250000000   1126767.125000000   547054.6250000000   372062.8437500000   184416.7500000000   115674.6562500000   70828.23437500000   39987.08593750000   16918.81640625000   20950.94726562500   3187.011962890625   0.000000000000000   10934.38671875000   0.000000000000000   1309413.250000000
2007-08-18/23:00:34.466   31565302.00000000   35304636.00000000   47476576.00000000   69105584.00000000   107033624.0000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   55163696.00000000   23920748.00000000   10894429.00000000   5296820.500000000   2709544.250000000   1590810.875000000   1059976.000000000   566964.2500000000   368840.1875000000   183152.7031250000   101183.4609375000   53316.17578125000   42297.12890625000   17957.94921875000   19122.09375000000   13614.52050781250   7289.589843750000   27389.09765625000   1440365.000000000
2007-08-18/23:00:37.467   32497482.00000000   35304640.00000000   47476580.00000000   69105592.00000000   105131128.0000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   113879216.0000000   46404864.00000000   20006010.00000000   9407187.000000000   4539736.500000000   2451421.500000000   1391929.375000000   820605.8125000000   496090.1562500000   313512.5000000000   163873.1875000000   101183.4687500000   53316.17968750000   28198.05468750000   17957.95117187500   6374.025878906250   3403.628173828125   10934.38769531250   15650.90332031250   1374889.000000000
2007-08-18/23:00:40.468   29701600.00000000   33438706.00000000   44668196.00000000   63457872.00000000   97530040.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   76862672.00000000   31847606.00000000   14140724.00000000   6434254.000000000   3278222.750000000   1612625.125000000   861620.5000000000   547054.6250000000   301191.5625000000   165974.7812500000   106035.0078125000   37943.58203125000   26658.02734375000   16918.81640625000   2992.988281250000   9561.040039062500   10210.88769531250   25513.59375000000   7825.447753906250   1243938.000000000
2007-08-18/23:00:43.469   30633346.00000000   34371564.00000000   45604108.00000000   67222136.00000000   101328800.0000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   84628224.00000000   33785636.00000000   15117705.00000000   6929599.000000000   3404358.000000000   1677142.500000000   861620.5625000000   512861.9062500000   283473.9062500000   156753.8281250000   67476.58593750000   55650.67968750000   39987.08984375000   19738.62500000000   8978.969726562500   19122.09570312500   10210.88867187500   21868.79101562500   19563.63281250000   1309413.250000000
2007-08-18/23:00:46.469   29701600.00000000   32506066.00000000   44668196.00000000   63457872.00000000   95632000.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   98253032.00000000   39605140.00000000   17561146.00000000   8415978.000000000   4035087.000000000   2064265.000000000   1060479.000000000   649634.4375000000   389780.8437500000   276627.6250000000   134954.0156250000   75887.42187500000   39987.08593750000   19738.62304687500   17957.94921875000   12748.05664062500   20421.79101562500   14579.18652343750   7825.447753906250   1243938.000000000
2007-08-18/23:00:49.470   31565304.00000000   34371564.00000000   46540236.00000000   67222136.00000000   101328800.0000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   109967160.0000000   43489340.00000000   19516924.00000000   9407187.000000000   4792083.500000000   2322365.750000000   1259346.375000000   683828.2500000000   407498.9375000000   267406.5000000000   154233.4531250000   80946.63281250000   42652.90234375000   31017.86718750000   20950.94726562500   12748.05761718750   10210.88867187500   25513.59570312500   15650.90332031250   1505841.625000000
2007-08-18/23:00:52.471   29701600.00000000   32506066.00000000   44668196.00000000   65339560.00000000   97530040.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   98253032.00000000   38634656.00000000   17072344.00000000   7920461.000000000   4035087.000000000   2193313.500000000   1126767.125000000   683828.1875000000   407498.8750000000   267406.4687500000   154233.4375000000   80946.62500000000   39987.08593750000   22558.43164062500   29929.94335937500   6374.025390625000   13614.52050781250   18223.98632812500   7825.447753906250   1243938.000000000
2007-08-18/23:00:55.472   30633346.00000000   32506068.00000000   43732512.00000000   63457876.00000000   95632008.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   56138040.00000000   23920750.00000000   10398625.00000000   5044444.500000000   2451421.500000000   1458222.250000000   888996.0625000000   442935.2187500000   350397.5625000000   192792.5156250000   111301.9218750000   53316.17968750000   28198.05468750000   17957.95117187500   9561.041015625000   6807.257812500000   29158.40039062500   15650.90332031250   1374889.000000000
2007-08-18/23:00:58.473   29701600.00000000   30641436.00000000   40926748.00000000   57818080.00000000   86155160.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   60037676.00000000   23431206.00000000   9655024.000000000   4287404.500000000   2064265.000000000   1126767.125000000   683828.1875000000   407498.8750000000   248964.2031250000   173512.9375000000   80946.62500000000   74642.78125000000   22558.43164062500   41901.96093750000   15935.07421875000   13614.52050781250   14579.18652343750   3912.722900390625   1505841.500000000
2007-08-18/23:01:01.474   28304396.00000000   28777678.00000000   37188788.00000000   52186192.00000000   78589680.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   53215700.00000000   20006010.00000000   8415979.000000000   3656638.750000000   1677142.500000000   927905.8125000000   478669.3750000000   318909.3125000000   212079.8593750000   106035.0156250000   37943.58593750000   58647.82421875000   45116.94921875000   14964.95605468750   22309.11718750000   17018.15625000000   10934.38769531250   11738.17480468750   1636796.250000000
2007-08-18/23:01:04.475   28304394.00000000   29243536.00000000   38122948.00000000   55001148.00000000   80479712.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   115836608.0000000   40575848.00000000   16094910.00000000   6929598.500000000   3025964.000000000   1419079.250000000   729052.9375000000   410285.0312500000   283473.9062500000   147532.8750000000   86755.75781250000   50591.50000000000   39987.08593750000   11279.20605468750   8978.968750000000   19122.09375000000   10210.88769531250   18223.98632812500   3912.722900390625   1309413.250000000
2007-08-18/23:01:07.476   29235814.00000000   30641440.00000000   41861784.00000000   59697136.00000000   89943232.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   78802696.00000000   30878934.00000000   14384949.00000000   6681919.500000000   3530496.500000000   1677142.500000000   894763.0625000000   512861.9062500000   239180.0312500000   147532.8750000000   77116.16406250000   40473.16796875000   34655.46093750000   25378.24414062500   8978.969726562500   3187.012207031250   0.000000000000000   7289.590332031250   3912.723144531250   1309413.250000000
2007-08-18/23:01:10.476   30633342.00000000   33438706.00000000   44668196.00000000   63457872.00000000   93734848.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   117794944.0000000   44460952.00000000   19027892.00000000   8415978.000000000   4035087.000000000   2064265.000000000   1126767.125000000   649634.4375000000   354344.9375000000   212079.8437500000   163873.1718750000   101183.4609375000   26658.02734375000   31017.86523437500   8978.968750000000   9561.040039062500   3403.627929687500   7289.589843750000   7825.447753906250   1374888.875000000
2007-08-18/23:01:13.477   28770078.00000000   30641440.00000000   39991932.00000000   56878888.00000000   86155168.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   111922728.0000000   40575852.00000000   16583600.00000000   7672724.500000000   3530496.500000000   1612625.250000000   828478.3125000000   410285.0625000000   221462.5937500000   147532.8750000000   86755.76562500000   80946.63281250000   47984.53906250000   19738.62500000000   8978.969726562500   9561.041015625000   6807.257812500000   7289.590332031250   15650.90332031250   1309413.250000000
2007-08-18/23:01:16.478   26907676.00000000   27380426.00000000   34387604.00000000   50310648.00000000   74812248.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   90461944.00000000   31847606.00000000   12675681.00000000   5443736.500000000   2395381.000000000   1032012.750000000   563348.8750000000   307710.4062500000   186027.8906250000   110649.2500000000   72296.36718750000   40473.16406250000   23992.21875000000   14099.01074218750   14964.95507812500   6374.025390625000   13614.52050781250   7289.589843750000   19563.63281250000   1309413.250000000
2007-08-18/23:01:19.479   25976802.00000000   26914786.00000000   34387604.00000000   47498980.00000000   71038368.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   94355672.00000000   32816510.00000000   13408140.00000000   5691344.500000000   2395381.250000000   999758.8125000000   513638.8437500000   256423.9687500000   186027.9062500000   82986.71875000000   57837.01953125000   45532.33593750000   18660.60742187500   8459.403320312500   8978.969726562500   6374.025878906250   17018.15625000000   0.000000000000000   7825.448242187500   1309413.250000000
2007-08-18/23:01:22.480   27373194.00000000   28311872.00000000   35321112.00000000   51248308.00000000   76700520.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   113879200.0000000   39605140.00000000   15606278.00000000   6681919.000000000   2899840.250000000   1290053.375000000   629629.7500000000   358997.4375000000   212603.8750000000   147532.8750000000   106035.0078125000   55650.67578125000   15994.80175781250   11279.20605468750   5985.978027343750   19122.09375000000   6807.257324218750   14579.18652343750   19563.63281250000   1309413.250000000
2007-08-18/23:01:25.481   29235810.00000000   30641436.00000000   39991928.00000000   56878884.00000000   88048744.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   53215696.00000000   21962922.00000000   9407186.000000000   4539736.500000000   2064265.000000000   1060479.000000000   649634.4375000000   372062.8437500000   221300.9062500000   125314.3281250000   101183.4609375000   47984.53515625000   28198.05273437500   14964.95507812500   6374.025390625000   3403.627929687500   3644.793945312500   11738.17382812500   1440365.000000000
2007-08-18/23:01:28.482   26442212.00000000   29709450.00000000   40926752.00000000   59697136.00000000   89943232.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   67176176.00000000   27490346.00000000   12919821.00000000   6434254.500000000   3530496.500000000   1741660.625000000   1027335.437500000   649634.5000000000   460653.4687500000   202858.8125000000   163873.1875000000   80946.63281250000   58647.82421875000   39477.31250000000   23943.94531250000   15935.07617187500   13614.52148437500   7289.590332031250   11738.17480468750   1178463.375000000
2007-08-18/23:01:31.483   28304396.00000000   30641440.00000000   41861784.00000000   61577064.00000000   95632008.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   76862672.00000000   29910484.00000000   13408140.00000000   6434254.500000000   3152091.750000000   1612625.250000000   894763.0625000000   444477.0937500000   301191.5937500000   175195.7656250000   115674.6640625000   50591.50390625000   31989.64843750000   25378.24414062500   11971.96191406250   6374.025878906250   6807.257812500000   3644.794433593750   11738.17480468750   1374889.000000000
2007-08-18/23:01:34.483   29701600.00000000   31573642.00000000   42797036.00000000   63457872.00000000   97530040.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   90461944.00000000   35724564.00000000   16094910.00000000   7425001.000000000   3656638.500000000   1935220.375000000   1027335.375000000   529958.1875000000   256897.5156250000   129091.0234375000   96395.37500000000   65769.03906250000   37321.26953125000   22558.43164062500   26936.94335937500   9561.040039062500   13614.52050781250   43737.63671875000   3912.722900390625   1440365.000000000
2007-08-18/23:01:37.484   30633342.00000000   32506066.00000000   41861784.00000000   61577060.00000000   95632000.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   56138036.00000000   25879484.00000000   12630202.00000000   6306470.500000000   3096757.000000000   1590810.875000000   888996.0000000000   496090.0937500000   248964.2031250000   163873.1718750000   91065.03125000000   34655.45703125000   36657.49218750000   26936.94335937500   12748.05664062500   6807.257324218750   3644.793945312500   3912.722900390625   1702274.250000000
2007-08-18/23:01:40.485   29701602.00000000   32506068.00000000   42797040.00000000   61577064.00000000   95632008.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   102154080.0000000   41546788.00000000   19027894.00000000   8911554.000000000   4539736.500000000   2322365.750000000   1060479.125000000   649634.5000000000   407498.9375000000   239743.1093750000   115674.6640625000   60709.86328125000   15994.80273437500   16918.81835937500   8978.969726562500   9561.041015625000   27229.06835937500   14579.18750000000   7825.448242187500   1374889.000000000
2007-08-18/23:01:43.486   29701600.00000000   31573642.00000000   42797036.00000000   63457872.00000000   95632000.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   111922720.0000000   46404860.00000000   21473608.00000000   10398624.00000000   5296820.500000000   2838611.500000000   1657106.750000000   923191.5000000000   566964.2500000000   313512.4687500000   163873.1718750000   60709.85546875000   58647.81640625000   31017.86523437500   8978.968750000000   12748.05664062500   13614.52050781250   10934.38671875000   7825.447753906250   1571318.625000000
2007-08-18/23:01:46.487   30633346.00000000   32506068.00000000   42797040.00000000   61577064.00000000   95632008.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   53215700.00000000   23920750.00000000   11390293.00000000   6054036.500000000   2967682.500000000   1657106.875000000   1025779.562500000   566964.2500000000   331955.0000000000   202432.3125000000   131538.8750000000   58647.82421875000   19738.62500000000   11971.96191406250   25496.13867187500   3403.628173828125   3644.794433593750   3912.723144531250   1571318.750000000
2007-08-18/23:01:49.488   30633342.00000000   33438706.00000000   43732508.00000000   63457872.00000000   97530040.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   55163696.00000000   23920748.00000000   11390292.00000000   5801616.000000000   3354917.250000000   1723403.500000000   1059976.000000000   566964.2500000000   368840.1875000000   202432.2968750000   91065.03125000000   58647.81640625000   22558.43164062500   20950.94726562500   9561.040039062500   10210.88769531250   7289.589843750000   15650.90234375000   1440365.000000000
2007-08-18/23:01:52.489   29701602.00000000   32506068.00000000   43732512.00000000   63457876.00000000   95632008.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   109967160.0000000   44460952.00000000   20006010.00000000   9655025.000000000   4792083.500000000   2451421.500000000   1524516.125000000   820605.8125000000   513808.5937500000   331955.0000000000   173512.9375000000   101183.4687500000   85306.11718750000   25378.24414062500   17957.95117187500   15935.07617187500   17018.15625000000   7289.590332031250   7825.448242187500   1309413.250000000
2007-08-18/23:01:55.490   31565302.00000000   35304636.00000000   50286924.00000000   72875136.00000000   108937024.0000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   111922720.0000000   48349680.00000000   22452294.00000000   10646519.00000000   5801616.000000000   3225835.250000000   1789701.125000000   1162567.000000000   673277.3750000000   368840.1875000000   279551.4062500000   121420.3750000000   74642.78125000000   62035.88671875000   11971.96093750000   6374.025390625000   3403.627929687500   3644.793945312500   11738.17382812500   1309413.250000000
2007-08-18/23:01:58.490   33429876.00000000   39039116.00000000   54037120.00000000   78536088.00000000   118467472.0000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   54189588.00000000   24900004.00000000   12630203.00000000   6558920.000000000   3484003.500000000   2054901.875000000   1162567.000000000   815031.8125000000   497940.6250000000   269911.4687500000   141657.3750000000   74642.78125000000   39477.31250000000   14964.95605468750   12748.05761718750   3403.628173828125   3644.794433593750   19563.63281250000   1440365.125000000
2007-08-18/23:02:01.491   33429872.00000000   37171440.00000000   50286924.00000000   74761232.00000000   112746504.0000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   55163696.00000000   24410346.00000000   12134195.00000000   6054036.000000000   3613092.750000000   2121204.250000000   1162567.000000000   673277.3750000000   479497.4687500000   250631.6093750000   172012.9843750000   106632.8281250000   31017.86523437500   23943.94335937500   6374.025390625000   10210.88769531250   10934.38671875000   7825.447753906250   1374888.875000000
2007-08-18/23:02:04.492   31565304.00000000   35304640.00000000   49349924.00000000   70989920.00000000   105131128.0000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   88516464.00000000   35724568.00000000   16583600.00000000   8415979.000000000   4539736.500000000   2580481.250000000   1259346.375000000   683828.2500000000   425217.0312500000   239743.1093750000   134954.0156250000   80946.63281250000   31989.64843750000   25378.24414062500   11971.96191406250   3187.012207031250   0.000000000000000   14579.18750000000   23476.36523437500   1374889.000000000
2007-08-18/23:02:07.493   31565302.00000000   34371564.00000000   47476576.00000000   67222128.00000000   103229504.0000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   78802688.00000000   30878932.00000000   13896515.00000000   6681919.000000000   3530496.250000000   1677142.375000000   994191.9375000000   547054.6250000000   354344.9375000000   193637.7656250000   115674.6562500000   45532.33203125000   29323.83593750000   19738.62304687500   17957.94921875000   12748.05664062500   13614.52050781250   18223.98632812500   3912.722900390625   1309413.250000000
2007-08-18/23:02:10.494   31565304.00000000   35304640.00000000   48413144.00000000   70989920.00000000   105131128.0000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   80743632.00000000   31847610.00000000   14873439.00000000   6929599.000000000   3656638.750000000   1870699.625000000   1060479.125000000   615440.9375000000   372062.8750000000   212079.8593750000   86755.76562500000   65769.04687500000   21326.41406250000   36657.49609375000   11971.96191406250   9561.041015625000   6807.257812500000   7289.590332031250   11738.17480468750   1309413.250000000
2007-08-18/23:02:13.495   32497478.00000000   37171440.00000000   51224144.00000000   74761232.00000000   108937024.0000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   84628216.00000000   31847606.00000000   14629186.00000000   6929598.500000000   3656638.500000000   1935220.375000000   1027335.375000000   649634.4375000000   318909.2812500000   221300.9062500000   125314.3281250000   75887.42187500000   47984.53515625000   39477.30859375000   14964.95507812500   12748.05664062500   10210.88769531250   14579.18652343750   3912.722900390625   1309413.250000000
2007-08-18/23:02:16.496   30633346.00000000   34371564.00000000   47476580.00000000   69105592.00000000   107033632.0000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   104105976.0000000   39605144.00000000   17072344.00000000   8168213.000000000   4035087.250000000   2322365.750000000   1259346.375000000   752216.5625000000   478371.7812500000   276627.6562500000   173512.9375000000   91065.03906250000   53316.17968750000   50756.58984375000   23943.94531250000   28683.16210937500   3403.628173828125   3644.794433593750   11738.17480468750   1243938.125000000
2007-08-18/23:02:19.496   31565302.00000000   34371564.00000000   47476576.00000000   69105584.00000000   107033624.0000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   48349680.00000000   20984352.00000000   9655024.000000000   4792083.000000000   2580481.000000000   1524516.000000000   991583.2500000000   531527.0625000000   368840.1875000000   183152.7031250000   111301.9062500000   63979.46875000000   45116.94531250000   14964.95507812500   6374.025390625000   3403.627929687500   18223.98632812500   3912.722900390625   1374888.875000000
2007-08-18/23:02:22.497   32497482.00000000   36237932.00000000   49349924.00000000   70989920.00000000   108937032.0000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   115836624.0000000   43489340.00000000   18050006.00000000   8415979.000000000   4287404.500000000   2193313.500000000   1259346.375000000   752216.5625000000   496090.1562500000   239743.1093750000   173512.9375000000   131538.8750000000   58647.82421875000   25378.24414062500   17957.95117187500   19122.09570312500   10210.88867187500   7289.590332031250   11738.17480468750   1440365.125000000
2007-08-18/23:02:25.498   29235810.00000000   32506066.00000000   43732508.00000000   63457872.00000000   97530040.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   90461944.00000000   36694372.00000000   16583598.00000000   7920461.000000000   3782784.250000000   2064265.000000000   1126767.125000000   615440.9375000000   372062.8437500000   193637.7656250000   173512.9375000000   45532.33203125000   34655.45703125000   19738.62304687500   23943.94335937500   9561.040039062500   6807.257324218750   14579.18652343750   11738.17382812500   1309413.250000000
2007-08-18/23:02:28.499   29701600.00000000   32506066.00000000   42797036.00000000   63457872.00000000   95632000.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   115836608.0000000   49322428.00000000   21962922.00000000   10398624.00000000   5044444.500000000   2580481.000000000   1458222.125000000   820605.7500000000   478371.7187500000   285848.8125000000   154233.4375000000   80946.62500000000   42652.90234375000   22558.43164062500   14964.95507812500   15935.07421875000   6807.257324218750   7289.589843750000   3912.722900390625   1440365.000000000
2007-08-18/23:02:31.500   30633346.00000000   33438708.00000000   43732512.00000000   63457876.00000000   97530048.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   115836624.0000000   46404864.00000000   20495154.00000000   10150744.00000000   5296820.500000000   2838611.750000000   1590811.000000000   923191.5625000000   478371.7812500000   285848.8437500000   183152.7187500000   111301.9218750000   42652.90234375000   19738.62500000000   17957.95117187500   15935.07617187500   13614.52148437500   3644.794433593750   11738.17480468750   1440365.125000000
2007-08-18/23:02:34.501   31565304.00000000   34371564.00000000   44668200.00000000   65339564.00000000   97530048.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   54189588.00000000   22452296.00000000   10646520.00000000   5296820.500000000   2838611.750000000   1723403.625000000   991583.3125000000   531527.0625000000   295070.0312500000   202432.3125000000   101183.4687500000   39987.08984375000   45116.94921875000   8978.969726562500   6374.025878906250   13614.52148437500   18223.98828125000   23476.36523437500   1505841.625000000
2007-08-18/23:02:37.502   32497478.00000000   35304636.00000000   46540232.00000000   67222128.00000000   101328792.0000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   51268608.00000000   21473608.00000000   10150743.00000000   5044444.500000000   2451421.500000000   1524516.000000000   854800.7500000000   566964.2500000000   331954.9687500000   192792.5000000000   101183.4609375000   74642.78125000000   31017.86523437500   35915.94921875000   6374.025390625000   6807.257324218750   10934.38671875000   7825.447753906250   1571318.625000000
2007-08-18/23:02:40.503   29701600.00000000   32506066.00000000   42797036.00000000   61577060.00000000   93734848.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   98253032.00000000   38634656.00000000   17072344.00000000   8168212.500000000   3782784.250000000   2064265.000000000   1126767.125000000   683828.1875000000   407498.8750000000   248964.2031250000   125314.3281250000   70828.23437500000   42652.90234375000   28198.05273437500   17957.94921875000   12748.05664062500   13614.52050781250   7289.589843750000   11738.17382812500   1309413.250000000
2007-08-18/23:02:43.503   29235814.00000000   31573644.00000000   42797040.00000000   61577064.00000000   93734856.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   98253040.00000000   38634660.00000000   17072344.00000000   7920461.500000000   4035087.250000000   1999742.375000000   1060479.125000000   649634.5000000000   336627.0937500000   221300.9218750000   115674.6640625000   50591.50390625000   37321.27343750000   11279.20703125000   14964.95605468750   12748.05761718750   10210.88867187500   3644.794433593750   23476.36523437500   1309413.250000000
2007-08-18/23:02:46.504   29701600.00000000   30641436.00000000   41861784.00000000   59697132.00000000   91838592.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   117794944.0000000   45432792.00000000   20006008.00000000   9407186.000000000   4792083.000000000   2451421.500000000   1391929.250000000   718022.1875000000   496090.0937500000   267406.4687500000   173512.9375000000   91065.03125000000   47984.53515625000   45116.94531250000   11971.96093750000   9561.040039062500   10210.88769531250   7289.589843750000   3912.722900390625   1440365.000000000
2007-08-18/23:02:49.505   30633346.00000000   32506068.00000000   43732512.00000000   61577064.00000000   93734856.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   55163700.00000000   23920750.00000000   11142354.00000000   5549211.500000000   2838611.750000000   1458222.250000000   923191.5625000000   496090.1562500000   285848.8437500000   183152.7187500000   101183.4687500000   39987.08984375000   33837.67968750000   17957.95117187500   19122.09570312500   0.000000000000000   7289.590332031250   0.000000000000000   1505841.625000000
2007-08-18/23:02:52.506   28770076.00000000   29709448.00000000   39057332.00000000   56878884.00000000   86155160.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   48349680.00000000   20984352.00000000   9902876.000000000   4539736.500000000   2451421.500000000   1325637.250000000   854800.7500000000   460653.4375000000   258185.3281250000   192792.5000000000   121420.3750000000   63979.46875000000   19738.62304687500   35915.94921875000   15935.07421875000   10210.88769531250   21868.78906250000   15650.90234375000   1374888.875000000
2007-08-18/23:02:55.507   28304396.00000000   29709450.00000000   38122952.00000000   54062612.00000000   82370648.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   53215700.00000000   22941722.00000000   11142354.00000000   5549211.500000000   2838611.750000000   1524516.125000000   923191.5625000000   549245.6250000000   313512.5000000000   221711.9843750000   121420.3828125000   79974.44531250000   25378.24414062500   20950.94726562500   15935.07617187500   13614.52148437500   0.000000000000000   3912.723144531250   1374889.000000000
2007-08-18/23:02:58.508   28770076.00000000   29709448.00000000   38122948.00000000   55001148.00000000   82370640.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   54189580.00000000   23431206.00000000   11142354.00000000   5549211.000000000   2967682.250000000   1590810.875000000   923191.5000000000   549245.6250000000   295070.0000000000   183152.7031250000   60709.85546875000   53316.17578125000   25378.24218750000   20950.94726562500   6374.025390625000   3403.627929687500   7289.589843750000   11738.17382812500   1374888.875000000
2007-08-18/23:03:01.509   28304396.00000000   29243538.00000000   37188788.00000000   53124296.00000000   82370648.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   119754200.0000000   42517948.00000000   17561148.00000000   8168213.000000000   4035087.250000000   1999742.375000000   1060479.125000000   581247.6875000000   318909.3125000000   230522.0000000000   154233.4531250000   70828.23437500000   39987.08984375000   25378.24414062500   5985.978515625000   15935.07617187500   13614.52148437500   10934.38769531250   19563.63281250000   1440365.125000000
2007-08-18/23:03:04.510   28304394.00000000   29709448.00000000   37188788.00000000   55001148.00000000   82370640.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   115836608.0000000   41546784.00000000   16583598.00000000   7672724.000000000   3656638.500000000   1806179.500000000   961048.6875000000   461573.1562500000   318909.2812500000   193637.7656250000   86755.75781250000   55650.67578125000   42652.90234375000   14099.01074218750   5985.978027343750   6374.025390625000   3403.627929687500   43737.63671875000   15650.90234375000   1374888.875000000
2007-08-18/23:03:07.510   26907678.00000000   28311874.00000000   37188788.00000000   54062612.00000000   82370648.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   104105976.0000000   39605144.00000000   17072344.00000000   7920461.500000000   3782784.750000000   1806179.625000000   994192.0000000000   529958.2500000000   301191.5937500000   147532.8750000000   72296.37500000000   60709.86328125000   31989.64843750000   36657.49609375000   32922.94921875000   3187.012207031250   6807.257812500000   14579.18750000000   3912.723144531250   1309413.250000000
2007-08-18/23:03:10.511   28304394.00000000   29243536.00000000   36254840.00000000   53124288.00000000   80479712.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   49322428.00000000   20495152.00000000   8911553.000000000   4539736.500000000   2193313.500000000   1259346.250000000   649634.4375000000   425217.0000000000   221300.9062500000   125314.3281250000   65769.03906250000   39987.08593750000   22558.43164062500   8978.968750000000   6374.025390625000   10210.88769531250   18223.98632812500   7825.447753906250   1374888.875000000
2007-08-18/23:03:13.512   28770078.00000000   29243538.00000000   37188788.00000000   53124296.00000000   80479720.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   53215700.00000000   21962924.00000000   9902877.000000000   4539736.500000000   2193313.500000000   1259346.375000000   718022.2500000000   442935.2187500000   221300.9218750000   163873.1875000000   50591.50390625000   39987.08984375000   22558.43359375000   2992.988525390625   12748.05761718750   10210.88867187500   18223.98828125000   3912.723144531250   1505841.625000000
2007-08-18/23:03:16.513   29701600.00000000   29243536.00000000   37188788.00000000   54062608.00000000   80479712.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   53215696.00000000   21962922.00000000   9407186.000000000   4539736.500000000   2193313.500000000   1126767.125000000   615440.9375000000   318909.2812500000   239743.0781250000   115674.6562500000   50591.50000000000   39987.08593750000   28198.05273437500   20950.94726562500   15935.07421875000   13614.52050781250   3644.793945312500   7825.447753906250   1571318.625000000
2007-08-18/23:03:19.514   28770078.00000000   29243538.00000000   37188788.00000000   53124296.00000000   80479720.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   51268612.00000000   20984354.00000000   9655025.000000000   4539736.500000000   2322365.750000000   1126767.250000000   615440.9375000000   372062.8750000000   221300.9218750000   134954.0156250000   70828.23437500000   29323.83789062500   19738.62500000000   5985.978515625000   6374.025878906250   27229.06835937500   0.000000000000000   0.000000000000000   1571318.750000000
2007-08-18/23:03:22.515   27373194.00000000   28311872.00000000   36254840.00000000   52186188.00000000   78589672.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   106058776.0000000   40575848.00000000   16583598.00000000   7425001.000000000   3404357.750000000   1741660.500000000   894763.0000000000   427381.0000000000   301191.5625000000   147532.8750000000   53017.23828125000   55650.67578125000   10663.19628906250   14099.01074218750   11971.96093750000   6374.025390625000   10210.88769531250   10934.38671875000   3912.722900390625   1374888.875000000
2007-08-18/23:03:25.516   26442212.00000000   27846124.00000000   35321116.00000000   50310652.00000000   76700528.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   115836624.0000000   43489340.00000000   18538922.00000000   8168213.000000000   3782784.750000000   1870699.625000000   927905.8125000000   512861.9062500000   283473.9062500000   184416.7656250000   125314.3359375000   27825.27148437500   26658.02929687500   8459.403320312500   8978.969726562500   9561.041015625000   10210.88867187500   10934.38769531250   19563.63281250000   1505841.625000000
2007-08-18/23:03:28.517   27838766.00000000   27846122.00000000   35321112.00000000   49373204.00000000   74812248.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   49322428.00000000   20984352.00000000   9407186.000000000   4539736.500000000   2064265.000000000   1060479.000000000   581247.6250000000   336627.0625000000   175195.7500000000   77116.15625000000   45532.33203125000   42652.90234375000   11279.20605468750   8978.968750000000   3187.011962890625   6807.257324218750   7289.589843750000   15650.90234375000   1374888.875000000
2007-08-18/23:03:31.517   28304394.00000000   28311872.00000000   34387604.00000000   49373204.00000000   74812248.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   61988864.00000000   25389714.00000000   11390292.00000000   5296820.500000000   2451421.500000000   1259346.250000000   683828.1875000000   372062.8437500000   212079.8437500000   125314.3281250000   50591.50000000000   23992.21875000000   8459.402343750000   11971.96093750000   12748.05664062500   13614.52050781250   7289.589843750000   7825.447753906250   1374888.875000000
2007-08-18/23:03:34.518   27373196.00000000   27380428.00000000   34387604.00000000   50310652.00000000   76700528.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   43489340.00000000   17072344.00000000   7672724.500000000   3152091.750000000   1548109.125000000   828478.3125000000   410285.0625000000   248038.7812500000   101428.3984375000   57837.01953125000   30354.84765625000   10663.19726562500   0.000000000000000   5985.978515625000   3187.012207031250   0.000000000000000   7289.590332031250   7825.448242187500   1309413.250000000
2007-08-18/23:03:37.519   26907678.00000000   27380428.00000000   34387604.00000000   51248312.00000000   78589680.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   113879216.0000000   42517948.00000000   18050006.00000000   7920461.500000000   3656638.750000000   1741660.625000000   894763.0625000000   444477.0937500000   283473.9062500000   129091.0390625000   57837.01953125000   40473.16796875000   26658.02929687500   14099.01171875000   2992.988525390625   15935.07617187500   10210.88867187500   7289.590332031250   0.000000000000000   1374889.000000000
2007-08-18/23:03:40.520   27373194.00000000   27380426.00000000   34387604.00000000   49373204.00000000   76700520.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   49322428.00000000   20006008.00000000   8911553.000000000   4035087.000000000   1870699.500000000   1027335.375000000   495765.5625000000   354344.9375000000   165974.7812500000   86755.75781250000   40473.16406250000   34655.45703125000   28198.05273437500   11971.96093750000   6374.025390625000   6807.257324218750   14579.18652343750   7825.447753906250   1374888.875000000
2007-08-18/23:03:43.521   27838766.00000000   27380426.00000000   34387604.00000000   48435980.00000000   74812248.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   52242040.00000000   20984352.00000000   9407186.000000000   4287404.500000000   2193313.500000000   1060479.000000000   547054.6250000000   354344.9375000000   193637.7656250000   77116.15625000000   75887.42187500000   23992.21875000000   36657.49218750000   5985.978027343750   3187.011962890625   10210.88769531250   10934.38671875000   3912.722900390625   1440365.000000000
2007-08-18/23:03:46.522   27838768.00000000   27380428.00000000   34387604.00000000   48435984.00000000   74812256.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   56138040.00000000   22941722.00000000   10398625.00000000   4792083.500000000   2193313.500000000   1193056.375000000   649634.5000000000   318909.3125000000   212079.8593750000   154233.4531250000   80946.63281250000   42652.90234375000   25378.24414062500   8978.969726562500   0.000000000000000   3403.628173828125   7289.590332031250   11738.17480468750   1505841.625000000
2007-08-18/23:03:49.523   29701600.00000000   28777676.00000000   34387604.00000000   48435980.00000000   74812248.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   63940964.00000000   24900002.00000000   10646519.00000000   4539736.500000000   2451421.500000000   1193056.250000000   615440.9375000000   372062.8437500000   193637.7656250000   125314.3281250000   70828.23437500000   39987.08593750000   22558.43164062500   8978.968750000000   3187.011962890625   10210.88769531250   25513.59375000000   3912.722900390625   1505841.500000000
2007-08-18/23:03:52.524   27838768.00000000   28311874.00000000   34387604.00000000   49373208.00000000   76700528.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   46404864.00000000   18050006.00000000   7920461.500000000   3530496.500000000   1612625.250000000   861620.5625000000   427381.0312500000   239180.0312500000   138311.9531250000   53017.24218750000   32884.42578125000   18660.60742187500   8459.403320312500   2992.988525390625   9561.041015625000   0.000000000000000   10934.38769531250   0.000000000000000   1571318.750000000
2007-08-18/23:03:55.524   27838766.00000000   27846122.00000000   35321112.00000000   51248308.00000000   78589672.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   48349680.00000000   20006008.00000000   8663759.000000000   4035087.000000000   1935220.375000000   1027335.375000000   683828.1875000000   354344.9375000000   165974.7812500000   77116.15625000000   50591.50000000000   21326.41210937500   28198.05273437500   5985.978027343750   12748.05664062500   0.000000000000000   7289.589843750000   0.000000000000000   1571318.625000000
2007-08-18/23:03:58.525   28304396.00000000   27380428.00000000   34387604.00000000   50310652.00000000   78589680.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   50295408.00000000   21962924.00000000   9902877.000000000   4539736.500000000   2322365.750000000   1126767.250000000   649634.5000000000   318909.3125000000   184416.7656250000   125314.3359375000   50591.50390625000   42652.90234375000   22558.43359375000   8978.969726562500   9561.041015625000   13614.52148437500   7289.590332031250   3912.723144531250   1440365.125000000
2007-08-18/23:04:01.526   27373194.00000000   27846122.00000000   35321112.00000000   51248308.00000000   78589672.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   109967152.0000000   40575848.00000000   17072344.00000000   7425001.000000000   3530496.250000000   1741660.500000000   828478.2500000000   495765.5625000000   274615.0937500000   156753.8125000000   67476.57812500000   37943.58203125000   42652.90234375000   16918.81640625000   17957.94921875000   12748.05664062500   3403.627929687500   7289.589843750000   19563.63281250000   1374888.875000000
2007-08-18/23:04:04.527   26907678.00000000   27380428.00000000   36254844.00000000   53124296.00000000   80479720.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   108012512.0000000   41546788.00000000   18050006.00000000   8415979.000000000   4035087.250000000   1999742.375000000   994192.0000000000   649634.5000000000   318909.3125000000   193637.7812500000   77116.16406250000   50591.50390625000   26658.02929687500   14099.01171875000   11971.96191406250   6374.025878906250   17018.15625000000   10934.38769531250   3912.723144531250   1309413.250000000
2007-08-18/23:04:07.528   28770076.00000000   28777676.00000000   35321112.00000000   52186188.00000000   78589672.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   58087400.00000000   23431206.00000000   10398624.00000000   5044444.500000000   2451421.500000000   1325637.250000000   752216.5000000000   460653.4375000000   230521.9843750000   144593.7187500000   70828.23437500000   23992.21875000000   14099.01074218750   11971.96093750000   6374.025390625000   13614.52050781250   10934.38671875000   31301.83203125000   1571318.625000000
2007-08-18/23:04:10.529   27373196.00000000   27846124.00000000   35321116.00000000   50310652.00000000   78589680.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   47377160.00000000   19516924.00000000   8415979.000000000   4287404.500000000   1999742.375000000   1060479.125000000   581247.6875000000   301191.5937500000   156753.8281250000   106035.0156250000   75887.42968750000   23992.22070312500   22558.43359375000   2992.988525390625   12748.05761718750   13614.52148437500   40092.82812500000   3912.723144531250   1440365.125000000
2007-08-18/23:04:13.530   26907676.00000000   27380426.00000000   35321112.00000000   52186188.00000000   80479712.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   108012504.0000000   41546784.00000000   16583598.00000000   7425001.000000000   3530496.250000000   1548109.000000000   861620.5000000000   478669.3125000000   265756.2812500000   129091.0234375000   72296.36718750000   35414.00390625000   10663.19628906250   16918.81640625000   2992.988281250000   6374.025390625000   6807.257324218750   14579.18652343750   0.000000000000000   1374888.875000000
2007-08-18/23:04:16.530   27373196.00000000   27846124.00000000   36254844.00000000   52186192.00000000   80479720.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   119754200.0000000   46404864.00000000   19027894.00000000   8663759.000000000   4035087.250000000   1935220.500000000   927905.8125000000   547054.6875000000   274615.0937500000   147532.8750000000   86755.76562500000   60709.86328125000   29323.83789062500   19738.62500000000   14964.95605468750   9561.041015625000   27229.06835937500   10934.38769531250   11738.17480468750   1374889.000000000
2007-08-18/23:04:19.531   26907676.00000000   27380426.00000000   35321112.00000000   51248308.00000000   78589672.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   104105960.0000000   39605140.00000000   16094910.00000000   7425001.000000000   3782784.250000000   1741660.500000000   961048.6875000000   547054.6250000000   265756.2812500000   193637.7656250000   77116.15625000000   55650.67578125000   23992.21875000000   5639.600097656250   8978.968750000000   15935.07421875000   13614.52050781250   3644.793945312500   19563.63281250000   1309413.250000000
2007-08-18/23:04:22.532   26907678.00000000   27846124.00000000   36254844.00000000   52186192.00000000   80479720.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   98253040.00000000   37664404.00000000   16094911.00000000   7425001.500000000   3404358.000000000   1548109.125000000   828478.3125000000   444477.0937500000   274615.0937500000   138311.9531250000   72296.37500000000   55650.67968750000   18660.60742187500   14099.01171875000   5985.978515625000   0.000000000000000   13614.52148437500   14579.18750000000   3912.723144531250   1374889.000000000
2007-08-18/23:04:25.533   25976800.00000000   27380426.00000000   36254840.00000000   52186188.00000000   80479712.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   94355664.00000000   38634656.00000000   16583598.00000000   7425001.000000000   3656638.500000000   1741660.500000000   961048.6875000000   529958.1875000000   336627.0625000000   193637.7656250000   72296.36718750000   50591.50000000000   37321.26953125000   31017.86523437500   23943.94335937500   12748.05664062500   10210.88769531250   21868.78906250000   7825.447753906250   1374888.875000000
2007-08-18/23:04:28.534   26907678.00000000   27380428.00000000   35321116.00000000   51248312.00000000   78589680.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   115836624.0000000   47377160.00000000   20006010.00000000   8911554.000000000   4539736.500000000   2193313.500000000   1259346.375000000   615440.9375000000   372062.8750000000   221300.9218750000   115674.6640625000   40473.16796875000   31989.64843750000   19738.62500000000   8978.969726562500   0.000000000000000   10210.88867187500   0.000000000000000   0.000000000000000   1243938.125000000
2007-08-18/23:04:31.535   27373194.00000000   27380426.00000000   33454310.00000000   48435980.00000000   74812248.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   51268608.00000000   21473608.00000000   9407186.000000000   4539736.500000000   2064265.000000000   994191.9375000000   547054.6250000000   283473.9062500000   193637.7656250000   62656.79296875000   75887.42187500000   7997.395507812500   2819.799560546875   5985.978027343750   9561.040039062500   10210.88769531250   10934.38671875000   35214.57031250000   1505841.500000000
2007-08-18/23:04:34.536   27373194.00000000   27380426.00000000   35321112.00000000   50310648.00000000   76700520.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   47377156.00000000   19516922.00000000   8663759.000000000   3908933.750000000   1870699.500000000   927905.7500000000   495765.5625000000   230321.2812500000   138311.9375000000   48197.46875000000   40473.16406250000   26658.02734375000   14099.01074218750   8978.968750000000   6374.025390625000   0.000000000000000   3644.793945312500   3912.722900390625   1440365.000000000
2007-08-18/23:04:37.537   27373196.00000000   27380428.00000000   34387604.00000000   50310652.00000000   76700528.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   49322432.00000000   19516924.00000000   8663759.000000000   3908934.250000000   1935220.500000000   927905.8125000000   529958.2500000000   265756.3125000000   147532.8750000000   96395.38281250000   40473.16796875000   13328.99902343750   14099.01171875000   0.000000000000000   6374.025878906250   3403.628173828125   7289.590332031250   19563.63281250000   1505841.625000000
2007-08-18/23:04:40.537   25976802.00000000   25983666.00000000   32521238.00000000   48435984.00000000   72924872.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   48349684.00000000   19516924.00000000   8663759.000000000   4035087.250000000   1806179.625000000   1060479.125000000   512861.9062500000   283473.9062500000   212079.8593750000   96395.38281250000   45532.33593750000   42652.90234375000   19738.62500000000   11971.96191406250   9561.041015625000   10210.88867187500   10934.38769531250   3912.723144531250   1374889.000000000
2007-08-18/23:04:43.538   25046142.00000000   25518184.00000000   33454310.00000000   48435980.00000000   74812248.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   108012504.0000000   40575848.00000000   16583598.00000000   6681919.000000000   3152091.500000000   1483593.625000000   729052.9375000000   393189.0937500000   194886.5312500000   138311.9375000000   57837.01562500000   25295.69335937500   15994.80175781250   14099.01074218750   8978.968750000000   3187.011962890625   0.000000000000000   7289.589843750000   11738.17382812500   1374888.875000000
2007-08-18/23:04:46.539   25976800.00000000   26449196.00000000   33454310.00000000   49373204.00000000   74812248.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   100203096.0000000   36694372.00000000   15117704.00000000   6434254.000000000   2899840.250000000   1354565.875000000   629629.7500000000   376093.2500000000   186027.8906250000   92207.53906250000   72296.36718750000   40473.16406250000   21326.41210937500   11279.20605468750   2992.988281250000   35057.21093750000   10210.88769531250   14579.18652343750   19563.63281250000   1505841.500000000
2007-08-18/23:04:49.540   26442212.00000000   26449200.00000000   32521238.00000000   46562192.00000000   71038368.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   115836624.0000000   41546788.00000000   16583600.00000000   7177293.000000000   3404358.000000000   1483593.750000000   695911.6875000000   376093.2812500000   230321.2968750000   138311.9531250000   43377.70703125000   37943.58593750000   21326.41406250000   5639.600585937500   2992.988525390625   9561.041015625000   3403.628173828125   18223.98828125000   7825.448242187500   1374889.000000000
2007-08-18/23:04:52.541   25976800.00000000   26449196.00000000   32521234.00000000   46562188.00000000   71038360.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   117794944.0000000   44460952.00000000   17561146.00000000   7920461.000000000   3530496.250000000   1612625.125000000   828478.2500000000   410285.0312500000   256897.5156250000   82986.71093750000   62656.79296875000   32884.42578125000   15994.80175781250   5639.600097656250   8978.968750000000   9561.040039062500   3403.627929687500   14579.18652343750   15650.90234375000   1440365.000000000
2007-08-18/23:04:55.542   26442212.00000000   25518186.00000000   31588380.00000000   44689272.00000000   67268008.00000000   116680976.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   57112608.00000000   22452296.00000000   9159363.000000000   4035087.250000000   1935220.500000000   994192.0000000000   495765.5937500000   265756.3125000000   165974.7968750000   115674.6640625000   50591.50390625000   15994.80273437500   22558.43359375000   5985.978515625000   12748.05761718750   17018.15625000000   7289.590332031250   3912.723144531250   1440365.125000000
2007-08-18/23:04:58.543   27373194.00000000   26449196.00000000   31588376.00000000   44689268.00000000   67268000.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   61988864.00000000   23431206.00000000   9655024.000000000   4287404.500000000   1999742.250000000   961048.6875000000   512861.8437500000   256897.5156250000   184416.7500000000   86755.75781250000   50591.50000000000   21326.41210937500   11279.20605468750   11971.96093750000   6374.025390625000   6807.257324218750   7289.589843750000   0.000000000000000   1636796.125000000
2007-08-18/23:05:01.544   27838768.00000000   26449200.00000000   31588380.00000000   43753144.00000000   67268008.00000000   116680976.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   61988868.00000000   23431208.00000000   9655025.000000000   4035087.250000000   2064265.250000000   894763.0625000000   495765.5937500000   301191.5937500000   212079.8593750000   86755.76562500000   45532.33593750000   15994.80273437500   8459.403320312500   23943.94531250000   12748.05761718750   6807.257812500000   7289.590332031250   11738.17480468750   1505841.625000000
2007-08-18/23:05:04.544   27373194.00000000   26914784.00000000   31588376.00000000   45625620.00000000   69152744.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   60037676.00000000   22941722.00000000   9407186.000000000   4035087.000000000   1870699.500000000   961048.6875000000   529958.1875000000   283473.9062500000   165974.7812500000   86755.75781250000   55650.67578125000   23992.21875000000   22558.43164062500   0.000000000000000   6374.025390625000   0.000000000000000   14579.18652343750   3912.722900390625   1636796.125000000
2007-08-18/23:05:07.545   27838768.00000000   27380428.00000000   31588380.00000000   45625624.00000000   69152744.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   58087404.00000000   22452296.00000000   9407187.000000000   4035087.250000000   1999742.375000000   961048.7500000000   478669.3750000000   283473.9062500000   175195.7656250000   57837.01953125000   50591.50390625000   18660.60742187500   5639.600585937500   2992.988525390625   3187.012207031250   6807.257812500000   7289.590332031250   23476.36523437500   1505841.625000000
2007-08-18/23:05:10.546   28304394.00000000   26449196.00000000   32521234.00000000   44689268.00000000   69152744.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   50295404.00000000   19027892.00000000   7920461.000000000   3404357.750000000   1483593.625000000   729052.9375000000   358997.4375000000   186027.8906250000   101428.3906250000   53017.23828125000   27825.26953125000   7997.395507812500   19738.62304687500   8978.968750000000   9561.040039062500   17018.15429687500   14579.18652343750   15650.90234375000   1440365.000000000
2007-08-18/23:05:13.547   27373196.00000000   26914786.00000000   32521238.00000000   46562192.00000000   71038368.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   44460952.00000000   17072344.00000000   7177293.000000000   3152091.750000000   1290053.500000000   662770.6250000000   341901.7187500000   159452.0468750000   101428.3984375000   57837.01953125000   22766.12109375000   18660.60742187500   11279.20703125000   5985.978515625000   3187.012207031250   6807.257812500000   10934.38769531250   11738.17480468750   1374889.000000000
2007-08-18/23:05:16.548   26907676.00000000   25983664.00000000   31588376.00000000   44689268.00000000   67268000.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   42517948.00000000   15606278.00000000   6681919.000000000   2647603.250000000   1096521.500000000   513638.8125000000   264971.6562500000   159452.0468750000   92207.53906250000   38557.94140625000   27825.26953125000   0.000000000000000   11279.20605468750   5985.978027343750   9561.040039062500   10210.88769531250   14579.18652343750   3912.722900390625   1309413.250000000
2007-08-18/23:05:19.549   24580896.00000000   24587390.00000000   29723316.00000000   42817228.00000000   65384152.00000000   110956760.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   117794952.0000000   41546788.00000000   16094911.00000000   6681919.500000000   3025964.250000000   1225541.875000000   530208.8125000000   273519.4062500000   186027.9062500000   101428.3984375000   53017.24218750000   35414.00781250000   18660.60742187500   11279.20703125000   5985.978515625000   6374.025878906250   13614.52148437500   10934.38769531250   11738.17480468750   1440365.125000000
2007-08-18/23:05:22.550   25511444.00000000   24587388.00000000   29723312.00000000   40946056.00000000   61619080.00000000   107145088.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   59062424.00000000   22452294.00000000   9159363.000000000   3908933.750000000   1741660.500000000   828478.2500000000   410285.0312500000   274615.0937500000   175195.7500000000   86755.75781250000   45532.33203125000   29323.83593750000   11279.20605468750   5985.978027343750   28683.16015625000   0.000000000000000   0.000000000000000   7825.447753906250   1374888.875000000
2007-08-18/23:05:25.551   26442212.00000000   25518186.00000000   30655738.00000000   41881536.00000000   63501180.00000000   110956760.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   63940968.00000000   24410348.00000000   9902877.000000000   4287404.500000000   1935220.500000000   961048.7500000000   461573.1875000000   265756.3125000000   138311.9531250000   106035.0156250000   30354.84765625000   23992.22070312500   11279.20703125000   20950.94726562500   15935.07617187500   10210.88867187500   0.000000000000000   3912.723144531250   1505841.625000000
2007-08-18/23:05:28.551   26442210.00000000   25518184.00000000   30655736.00000000   42817228.00000000   65384148.00000000   110956744.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   63940964.00000000   25879484.00000000   10894429.00000000   4792083.000000000   2193313.500000000   1060479.000000000   547054.6250000000   301191.5625000000   175195.7500000000   106035.0078125000   40473.16406250000   23992.21875000000   16918.81640625000   14964.95507812500   3187.011962890625   10210.88769531250   3644.793945312500   3912.722900390625   1571318.625000000
2007-08-18/23:05:31.552   25511446.00000000   25983666.00000000   32521238.00000000   45625624.00000000   69152744.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   50295408.00000000   20495154.00000000   8663759.000000000   4035087.250000000   1999742.375000000   994192.0000000000   461573.1875000000   283473.9062500000   202858.8125000000   106035.0156250000   65769.04687500000   31989.64843750000   11279.20703125000   29929.94531250000   35057.21484375000   13614.52148437500   25513.59570312500   11738.17480468750   1374889.000000000
2007-08-18/23:05:34.553   26442210.00000000   25518184.00000000   32521234.00000000   44689268.00000000   71038360.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   52242040.00000000   20495152.00000000   8911553.000000000   4035087.000000000   1999742.250000000   927905.7500000000   547054.6250000000   265756.2812500000   184416.7500000000   115674.6562500000   35414.00390625000   15994.80175781250   5639.600097656250   2992.988281250000   12748.05664062500   3403.627929687500   10934.38671875000   0.000000000000000   1505841.500000000
2007-08-18/23:05:37.554   26442210.00000000   25983664.00000000   32521234.00000000   46562188.00000000   71038360.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   51268608.00000000   20006008.00000000   8911553.000000000   4035087.000000000   1870699.500000000   961048.6875000000   529958.1875000000   283473.9062500000   156753.8125000000   77116.15625000000   35414.00390625000   18660.60546875000   16918.81640625000   11971.96093750000   12748.05664062500   34036.34765625000   7289.589843750000   7825.447753906250   1440365.000000000
2007-08-18/23:05:40.555   26907678.00000000   26449200.00000000   31588380.00000000   44689272.00000000   69152744.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   44460952.00000000   17561148.00000000   7672724.500000000   3530496.500000000   1741660.625000000   861620.5625000000   410285.0625000000   274615.0937500000   193637.7812500000   77116.16406250000   45532.33593750000   21326.41406250000   14099.01171875000   11971.96191406250   6374.025878906250   10210.88867187500   7289.590332031250   3912.723144531250   1309413.250000000
2007-08-18/23:05:43.556   26442212.00000000   26449200.00000000   32521238.00000000   46562192.00000000   71038368.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   46404864.00000000   19027894.00000000   8168213.000000000   3782784.750000000   1741660.625000000   961048.7500000000   529958.2500000000   301191.5937500000   184416.7656250000   125314.3359375000   45532.33593750000   37321.27343750000   8459.403320312500   8978.969726562500   15935.07617187500   3403.628173828125   7289.590332031250   3912.723144531250   1309413.250000000
2007-08-18/23:05:46.557   25976800.00000000   26449196.00000000   33454310.00000000   49373204.00000000   72924864.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   117794944.0000000   45432792.00000000   19027892.00000000   8168212.500000000   4035087.000000000   1935220.375000000   961048.6875000000   529958.1875000000   301191.5625000000   156753.8125000000   86755.75781250000   50591.50000000000   26658.02734375000   25378.24218750000   14964.95507812500   9561.040039062500   6807.257324218750   10934.38671875000   7825.447753906250   1243938.000000000
2007-08-18/23:05:49.557   27373194.00000000   26449196.00000000   32521234.00000000   45625620.00000000   69152744.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   59062424.00000000   23431206.00000000   10150743.00000000   4539736.500000000   2193313.500000000   1126767.125000000   649634.4375000000   389780.8437500000   221300.9062500000   96395.37500000000   75887.42187500000   26658.02734375000   39477.30859375000   5985.978027343750   9561.040039062500   0.000000000000000   7289.589843750000   3912.722900390625   1505841.500000000
2007-08-18/23:05:52.558   26907678.00000000   25983666.00000000   31588380.00000000   43753144.00000000   69152744.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   60037680.00000000   23431208.00000000   9902877.000000000   4539736.500000000   2064265.250000000   1126767.250000000   581247.6875000000   318909.3125000000   276627.6562500000   125314.3359375000   37943.58593750000   18660.60742187500   14099.01171875000   5985.978515625000   3187.012207031250   3403.628173828125   10934.38769531250   3912.723144531250   1374889.000000000
2007-08-18/23:05:55.559   25976800.00000000   25983664.00000000   31588376.00000000   44689268.00000000   69152744.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   52242040.00000000   20495152.00000000   8663759.000000000   3908933.750000000   1870699.500000000   1060479.000000000   547054.6250000000   354344.9375000000   147532.8750000000   96395.37500000000   65769.03906250000   26658.02734375000   8459.402343750000   2992.988281250000   6374.025390625000   27229.06640625000   7289.589843750000   15650.90234375000   1374888.875000000
2007-08-18/23:05:58.560   27373196.00000000   26449200.00000000   32521238.00000000   45625624.00000000   69152744.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   61988868.00000000   24410348.00000000   10646520.00000000   5044444.500000000   2322365.750000000   1126767.250000000   649634.5000000000   389780.8750000000   258185.3437500000   192792.5156250000   60709.86328125000   37321.27343750000   33837.67968750000   11971.96191406250   12748.05761718750   6807.257812500000   10934.38769531250   3912.723144531250   1505841.625000000
2007-08-18/23:06:01.561   27838766.00000000   26449196.00000000   31588376.00000000   43753140.00000000   67268000.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   63940964.00000000   24900002.00000000   10398624.00000000   4792083.000000000   2322365.500000000   1060479.000000000   649634.4375000000   354344.9375000000   175195.7500000000   125314.3281250000   50591.50000000000   34655.45703125000   8459.402343750000   26936.94335937500   6374.025390625000   10210.88769531250   10934.38671875000   3912.722900390625   1571318.625000000
2007-08-18/23:06:04.562   26907678.00000000   25983666.00000000   31588380.00000000   44689272.00000000   67268008.00000000   116680976.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   57112608.00000000   22452296.00000000   9407187.000000000   4539736.500000000   2193313.500000000   1060479.125000000   512861.9062500000   389780.8750000000   184416.7656250000   77116.16406250000   45532.33593750000   23992.22070312500   16918.81835937500   17957.95117187500   3187.012207031250   0.000000000000000   3644.794433593750   0.000000000000000   1702274.375000000
2007-08-18/23:06:07.563   25511444.00000000   25518184.00000000   31588376.00000000   45625620.00000000   69152744.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   49322428.00000000   20495152.00000000   9159363.000000000   4287404.500000000   1999742.250000000   1060479.000000000   547054.6250000000   318909.2812500000   147532.8750000000   62656.79296875000   60709.85546875000   31989.64648437500   11279.20605468750   8978.968750000000   19122.09375000000   23825.42773437500   3644.793945312500   7825.447753906250   1440365.000000000
2007-08-18/23:06:10.564   25976802.00000000   25518186.00000000   31588380.00000000   45625624.00000000   69152744.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   51268612.00000000   20984354.00000000   8911554.000000000   4035087.250000000   1806179.625000000   927905.8125000000   581247.6875000000   301191.5937500000   165974.7968750000   62656.79687500000   37943.58593750000   15994.80273437500   14099.01171875000   8978.969726562500   9561.041015625000   3403.628173828125   7289.590332031250   11738.17480468750   1374889.000000000
2007-08-18/23:06:13.564   25046142.00000000   25518184.00000000   31588376.00000000   45625620.00000000   69152744.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   108012504.0000000   39605140.00000000   16583598.00000000   7177292.500000000   3278222.750000000   1419079.250000000   795336.2500000000   376093.2500000000   186027.8906250000   138311.9375000000   77116.15625000000   45532.33203125000   18660.60546875000   5639.600097656250   17957.94921875000   25496.13671875000   6807.257324218750   10934.38671875000   3912.722900390625   1374888.875000000
2007-08-18/23:06:16.565   25046144.00000000   25052762.00000000   31588380.00000000   44689272.00000000   69152744.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   52242044.00000000   21473610.00000000   9159363.000000000   4035087.250000000   1999742.375000000   1060479.125000000   581247.6875000000   274615.0937500000   156753.8281250000   96395.38281250000   60709.86328125000   10663.19726562500   8459.403320312500   17957.95117187500   6374.025878906250   10210.88867187500   18223.98828125000   7825.448242187500   1309413.250000000
2007-08-18/23:06:19.566   25511444.00000000   25983664.00000000   31588376.00000000   44689268.00000000   67268000.00000000   116680968.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   58087400.00000000   23431206.00000000   10398624.00000000   4287404.500000000   2193313.500000000   1060479.000000000   581247.6250000000   301191.5625000000   147532.8750000000   96395.37500000000   80946.62500000000   23992.21875000000   22558.43164062500   11971.96093750000   3187.011962890625   17018.15429687500   3644.793945312500   11738.17382812500   1243938.000000000
2007-08-18/23:06:22.567   25976802.00000000   25983666.00000000   31588380.00000000   44689272.00000000   69152744.00000000   116680976.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   54189588.00000000   21962924.00000000   9655025.000000000   4287404.500000000   1999742.375000000   1027335.437500000   512861.9062500000   283473.9062500000   156753.8281250000   115674.6640625000   45532.33593750000   34655.46093750000   36657.49609375000   32922.94921875000   3187.012207031250   6807.257812500000   3644.794433593750   23476.36523437500   1374889.000000000
2007-08-18/23:06:25.568   26442210.00000000   25518184.00000000   31588376.00000000   45625620.00000000   67268000.00000000   116680968.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   53215696.00000000   20495152.00000000   8663759.000000000   3782784.250000000   1870699.500000000   894763.0000000000   461573.1562500000   221462.5781250000   129091.0234375000   86755.75781250000   40473.16406250000   42652.90234375000   28198.05273437500   17957.94921875000   6374.025390625000   13614.52050781250   10934.38671875000   11738.17382812500   1440365.000000000
2007-08-18/23:06:28.569   28304396.00000000   26449200.00000000   30655738.00000000   41881536.00000000   63501180.00000000   110956760.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   65893980.00000000   23431208.00000000   9159363.000000000   3782784.750000000   1612625.250000000   795336.3125000000   461573.1875000000   274615.0937500000   147532.8750000000   96395.38281250000   60709.86328125000   31989.64843750000   8459.403320312500   5985.978515625000   3187.012207031250   3403.628173828125   0.000000000000000   3912.723144531250   1505841.625000000
2007-08-18/23:06:31.570   26907676.00000000   25052760.00000000   29257182.00000000   40946056.00000000   59737868.00000000   105240600.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   57112604.00000000   20984352.00000000   7920461.000000000   3404357.750000000   1419079.250000000   662770.5625000000   341901.7187500000   177169.2500000000   129091.0234375000   53017.23828125000   25295.69335937500   10663.19628906250   11279.20605468750   23943.94335937500   12748.05664062500   3403.627929687500   3644.793945312500   7825.447753906250   1636796.125000000
2007-08-18/23:06:34.571   24580896.00000000   23656812.00000000   28325086.00000000   40946060.00000000   61619088.00000000   107145096.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   45432796.00000000   16583600.00000000   6681919.500000000   2773720.000000000   1161031.250000000   530208.8125000000   290614.8750000000   141734.9062500000   82986.71875000000   38557.94140625000   35414.00781250000   13328.99902343750   14099.01171875000   11971.96191406250   6374.025878906250   6807.257812500000   3644.794433593750   3912.723144531250   1440365.125000000
2007-08-18/23:06:37.571   24115700.00000000   23656810.00000000   28791106.00000000   40946056.00000000   63501176.00000000   107145088.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   115836608.0000000   39605140.00000000   15606278.00000000   6434254.000000000   2647603.250000000   1225541.750000000   513638.8125000000   307710.4062500000   124017.8046875000   82986.71093750000   38557.94140625000   45532.33203125000   15994.80175781250   11279.20605468750   8978.968750000000   12748.05664062500   6807.257324218750   18223.98632812500   7825.447753906250   1243938.000000000
2007-08-18/23:06:40.572   24580894.00000000   24122072.00000000   29723312.00000000   41881532.00000000   63501176.00000000   109050472.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   44460952.00000000   17072344.00000000   6929598.500000000   3152091.500000000   1290053.375000000   596489.1875000000   290614.8750000000   186027.8906250000   138311.9375000000   43377.70312500000   22766.11914062500   13328.99804687500   2819.799560546875   5985.978027343750   15935.07421875000   6807.257324218750   10934.38671875000   3912.722900390625   1243938.000000000
2007-08-18/23:06:43.573   24580896.00000000   24587390.00000000   29723316.00000000   41881536.00000000   63501180.00000000   109050480.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   46404864.00000000   18050006.00000000   7425001.500000000   3152091.750000000   1483593.750000000   762194.5000000000   324806.0625000000   194886.5468750000   119870.1406250000   77116.16406250000   32884.42578125000   10663.19726562500   8459.403320312500   2992.988525390625   0.000000000000000   13614.52148437500   10934.38769531250   7825.448242187500   1243938.125000000
2007-08-18/23:06:46.574   25976802.00000000   25983666.00000000   31588380.00000000   44689272.00000000   67268008.00000000   116680976.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   58087404.00000000   23431208.00000000   10646520.00000000   4539736.500000000   2193313.500000000   1027335.437500000   547054.6875000000   318909.3125000000   165974.7968750000   106035.0156250000   55650.67968750000   34655.46093750000   19738.62500000000   8978.969726562500   3187.012207031250   10210.88867187500   7289.590332031250   27389.09960937500   1374889.000000000
2007-08-18/23:06:49.575   25511444.00000000   25052760.00000000   29723312.00000000   42817228.00000000   63501176.00000000   110956744.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   59062424.00000000   23431206.00000000   9902876.000000000   4035087.000000000   1870699.500000000   961048.6875000000   444477.0625000000   256897.5156250000   129091.0234375000   86755.75781250000   30354.84570312500   37321.26953125000   0.000000000000000   17957.94921875000   6374.025390625000   13614.52050781250   3644.793945312500   0.000000000000000   1309413.250000000
2007-08-18/23:06:52.576   25511444.00000000   25052760.00000000   29723312.00000000   41881532.00000000   63501176.00000000   110956744.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   48349680.00000000   18538920.00000000   7672724.000000000   3404357.750000000   1548109.000000000   695911.6250000000   393189.0937500000   212603.8750000000   110649.2500000000   67476.57812500000   20236.54492187500   21326.41210937500   16918.81640625000   14964.95507812500   6374.025390625000   6807.257324218750   10934.38671875000   7825.447753906250   1374888.875000000
2007-08-18/23:06:55.577   25511446.00000000   24122074.00000000   29257184.00000000   40946060.00000000   63501180.00000000   109050480.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   54189588.00000000   20495154.00000000   8415979.000000000   3656638.750000000   1483593.750000000   762194.5000000000   410285.0625000000   230321.2968750000   138311.9531250000   57837.01953125000   60709.86328125000   21326.41406250000   22558.43359375000   11971.96191406250   6374.025878906250   40843.64062500000   7289.590332031250   23476.36523437500   1505841.625000000
2007-08-18/23:06:58.578   25046142.00000000   24122072.00000000   29723312.00000000   41881532.00000000   63501176.00000000   110956744.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   44460952.00000000   17561146.00000000   7425001.000000000   3152091.500000000   1483593.625000000   662770.5625000000   324806.0312500000   168310.6406250000   101428.3906250000   77116.15625000000   17706.97265625000   18660.60546875000   8459.402343750000   5985.978027343750   3187.011962890625   6807.257324218750   3644.793945312500   7825.447753906250   1440365.000000000
2007-08-18/23:07:01.578   25976802.00000000   24587390.00000000   28791108.00000000   40946060.00000000   63501180.00000000   110956760.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   54189588.00000000   20495154.00000000   8168213.000000000   3908934.250000000   1741660.625000000   861620.5625000000   478669.3750000000   221462.5937500000   129091.0390625000   77116.16406250000   55650.67968750000   13328.99902343750   2819.799804687500   14964.95605468750   0.000000000000000   13614.52148437500   18223.98828125000   0.000000000000000   1440365.125000000
2007-08-18/23:07:04.579   25976800.00000000   24587388.00000000   29257182.00000000   40946056.00000000   63501176.00000000   110956744.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   57112604.00000000   21473608.00000000   8911553.000000000   3782784.250000000   1806179.500000000   828478.2500000000   478669.3125000000   274615.0937500000   110649.2500000000   77116.15625000000   50591.50000000000   15994.80175781250   16918.81640625000   11971.96093750000   6374.025390625000   3403.627929687500   7289.589843750000   3912.722900390625   1505841.500000000
2007-08-18/23:07:07.580   25046144.00000000   24122074.00000000   28791108.00000000   41881536.00000000   61619088.00000000   109050480.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   46404864.00000000   17561148.00000000   7177293.000000000   3152091.750000000   1354566.000000000   629629.8125000000   341901.7187500000   141734.9062500000   92207.54687500000   77116.16406250000   22766.12109375000   21326.41406250000   8459.403320312500   5985.978515625000   12748.05761718750   23825.42968750000   7289.590332031250   3912.723144531250   1309413.250000000
2007-08-18/23:07:10.581   25046142.00000000   24587388.00000000   30655736.00000000   42817228.00000000   65384148.00000000   112863920.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   46404860.00000000   18538920.00000000   7920461.000000000   3404357.750000000   1741660.500000000   795336.2500000000   410285.0312500000   221462.5781250000   147532.8750000000   67476.57812500000   27825.26953125000   18660.60546875000   5639.600097656250   2992.988281250000   15935.07421875000   10210.88769531250   18223.98632812500   0.000000000000000   1374888.875000000
2007-08-18/23:07:13.582   24580896.00000000   24122074.00000000   29723316.00000000   41881536.00000000   65384152.00000000   110956760.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   109967160.0000000   38634660.00000000   15117705.00000000   6186603.500000000   2647603.500000000   1290053.500000000   596489.2500000000   307710.4375000000   159452.0468750000   110649.2578125000   48197.47265625000   40473.16796875000   23992.22070312500   11279.20703125000   17957.95117187500   6374.025878906250   6807.257812500000   25513.59570312500   11738.17480468750   1309413.250000000
2007-08-18/23:07:16.583   24580894.00000000   24587388.00000000   29723312.00000000   42817228.00000000   67268000.00000000   114772000.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   109967152.0000000   38634656.00000000   15606278.00000000   6186603.000000000   2773720.000000000   1290053.375000000   629629.7500000000   307710.4062500000   177169.2500000000   119870.1328125000   48197.46875000000   40473.16406250000   21326.41210937500   8459.402343750000   38908.95312500000   6374.025390625000   13614.52050781250   10934.38671875000   7825.447753906250   1178463.375000000
2007-08-18/23:07:19.584   25511446.00000000   25052762.00000000   29723316.00000000   40946060.00000000   63501180.00000000   110956760.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   48349684.00000000   17561148.00000000   7177293.000000000   3152091.750000000   1419079.375000000   695911.6875000000   341901.7187500000   194886.5468750000   156753.8281250000   53017.24218750000   40473.16796875000   34655.46093750000   14099.01171875000   8978.969726562500   22309.11718750000   17018.15625000000   7289.590332031250   7825.448242187500   1309413.250000000
2007-08-18/23:07:22.585   25976800.00000000   24587388.00000000   28791106.00000000   40946056.00000000   61619080.00000000   109050472.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   54189580.00000000   20984352.00000000   8663759.000000000   3656638.500000000   1741660.500000000   762194.4375000000   358997.4375000000   248038.7500000000   129091.0234375000   96395.37500000000   40473.16406250000   18660.60546875000   28198.05273437500   26936.94335937500   19122.09375000000   20421.79101562500   0.000000000000000   15650.90234375000   1505841.500000000
2007-08-18/23:07:25.585   26442212.00000000   25052762.00000000   29257184.00000000   40946060.00000000   61619088.00000000   109050480.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   54189588.00000000   20006010.00000000   8168213.000000000   3782784.750000000   1548109.125000000   795336.3125000000   410285.0625000000   221462.5937500000   129091.0390625000   67476.58593750000   55650.67968750000   21326.41406250000   19738.62500000000   2992.988525390625   3187.012207031250   10210.88867187500   3644.794433593750   0.000000000000000   1440365.125000000
2007-08-18/23:07:28.586   25511444.00000000   24587388.00000000   30655736.00000000   42817228.00000000   67268000.00000000   116680968.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   46404860.00000000   18050004.00000000   7672724.000000000   3404357.750000000   1612625.125000000   762194.4375000000   393189.0937500000   203745.2031250000   119870.1328125000   57837.01562500000   40473.16406250000   13328.99804687500   5639.600097656250   17957.94921875000   6374.025390625000   0.000000000000000   10934.38671875000   11738.17382812500   1440365.000000000
2007-08-18/23:07:31.587   25511446.00000000   25052762.00000000   30655738.00000000   42817228.00000000   65384152.00000000   114772008.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   45432796.00000000   18050006.00000000   7920461.500000000   3278223.000000000   1677142.500000000   795336.3125000000   478669.3750000000   248038.7812500000   138311.9531250000   72296.37500000000   40473.16796875000   34655.46093750000   14099.01171875000   5985.978515625000   28683.16210937500   0.000000000000000   0.000000000000000   7825.448242187500   1374889.000000000
2007-08-18/23:07:34.588   24580894.00000000   24587388.00000000   30655736.00000000   44689268.00000000   67268000.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   115836608.0000000   43489336.00000000   17561146.00000000   7672724.000000000   3404357.750000000   1677142.375000000   762194.4375000000   427381.0000000000   203745.2031250000   129091.0234375000   62656.79296875000   55650.67578125000   15994.80175781250   25378.24218750000   8978.968750000000   6374.025390625000   17018.15429687500   10934.38671875000   7825.447753906250   1505841.500000000
2007-08-18/23:07:37.589   25046144.00000000   24587390.00000000   30655738.00000000   44689272.00000000   67268008.00000000   114772008.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   54189588.00000000   22941722.00000000   9655025.000000000   4287404.500000000   2064265.250000000   1027335.437500000   581247.6875000000   318909.3125000000   184416.7656250000   125314.3359375000   55650.67968750000   63979.47265625000   11279.20703125000   8978.969726562500   9561.041015625000   13614.52148437500   14579.18750000000   19563.63281250000   1243938.125000000
2007-08-18/23:07:40.590   27838766.00000000   25983664.00000000   30655736.00000000   42817228.00000000   65384148.00000000   112863920.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   65893976.00000000   25389714.00000000   10646519.00000000   4539736.500000000   2064265.000000000   1060479.000000000   529958.1875000000   372062.8437500000   221300.9062500000   86755.75781250000   55650.67578125000   34655.45703125000   16918.81640625000   2992.988281250000   0.000000000000000   3403.627929687500   10934.38671875000   3912.722900390625   1767752.750000000
2007-08-18/23:07:43.591   26907676.00000000   25518184.00000000   30655736.00000000   42817228.00000000   65384148.00000000   112863920.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   60037676.00000000   22941722.00000000   9655024.000000000   4539736.500000000   2064265.000000000   961048.6875000000   547054.6250000000   318909.2812500000   156753.8125000000   96395.37500000000   50591.50000000000   37321.26953125000   14099.01074218750   11971.96093750000   22309.11523437500   6807.257324218750   14579.18652343750   0.000000000000000   1571318.625000000
2007-08-18/23:07:46.591   26907678.00000000   25983666.00000000   31588380.00000000   43753144.00000000   67268008.00000000   114772008.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   67847904.00000000   27349136.00000000   11638246.00000000   5044444.500000000   2580481.250000000   1193056.375000000   615440.9375000000   389780.8750000000   193637.7812500000   144593.7187500000   75887.42968750000   47984.53906250000   11279.20703125000   2992.988525390625   0.000000000000000   17018.15625000000   7289.590332031250   19563.63281250000   1374889.000000000
2007-08-18/23:07:49.592   26442212.00000000   25518186.00000000   30655738.00000000   43753144.00000000   67268008.00000000   116680976.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   57112608.00000000   22452296.00000000   9407187.000000000   4287404.500000000   2064265.250000000   1060479.125000000   529958.2500000000   318909.3125000000   193637.7812500000   106035.0156250000   65769.04687500000   42652.90234375000   22558.43359375000   8978.969726562500   3187.012207031250   3403.628173828125   14579.18750000000   7825.448242187500   1440365.125000000
2007-08-18/23:07:52.593   25046142.00000000   24587388.00000000   30655736.00000000   44689268.00000000   69152744.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   46404860.00000000   19027892.00000000   8168212.500000000   3656638.500000000   1870699.500000000   861620.5000000000   547054.6250000000   256897.5156250000   138311.9375000000   86755.75781250000   55650.67578125000   29323.83593750000   8459.402343750000   14964.95507812500   19122.09375000000   6807.257324218750   14579.18652343750   11738.17382812500   1243938.000000000
2007-08-18/23:07:55.594   26442210.00000000   25518184.00000000   31588376.00000000   44689268.00000000   67268000.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   50295404.00000000   20006008.00000000   8911553.000000000   3908933.750000000   1806179.500000000   961048.6875000000   495765.5625000000   301191.5625000000   221300.9062500000   96395.37500000000   55650.67578125000   31989.64648437500   16918.81640625000   0.000000000000000   12748.05664062500   13614.52050781250   7289.589843750000   11738.17382812500   1309413.250000000
2007-08-18/23:07:58.595   26907678.00000000   25983666.00000000   31588380.00000000   44689272.00000000   69152744.00000000   116680976.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   65893980.00000000   26859196.00000000   11390293.00000000   5296820.500000000   2322365.750000000   1193056.375000000   752216.5625000000   354344.9687500000   212079.8593750000   96395.38281250000   60709.86328125000   37321.27343750000   42297.12890625000   17957.95117187500   15935.07617187500   6807.257812500000   14579.18750000000   7825.448242187500   1505841.625000000
2007-08-18/23:08:01.596   26442210.00000000   25983664.00000000   31588376.00000000   44689268.00000000   69152744.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   49322428.00000000   20495152.00000000   8911553.000000000   4035087.000000000   1999742.250000000   1060479.000000000   529958.1875000000   301191.5625000000   156753.8125000000   86755.75781250000   70828.23437500000   23992.21875000000   16918.81640625000   5985.978027343750   6374.025390625000   23825.42773437500   7289.589843750000   7825.447753906250   1309413.250000000
2007-08-18/23:08:04.597   25976802.00000000   25983666.00000000   31588380.00000000   46562192.00000000   69152744.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   46404864.00000000   18538922.00000000   8168213.000000000   3782784.750000000   1741660.625000000   828478.3125000000   461573.1875000000   318909.3125000000   138311.9531250000   53017.24218750000   60709.86328125000   31989.64843750000   31017.86718750000   20950.94726562500   9561.041015625000   6807.257812500000   14579.18750000000   31301.83593750000   1374889.000000000
2007-08-18/23:08:07.598   25976800.00000000   25052760.00000000   31588376.00000000   44689268.00000000   69152744.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   48349680.00000000   19027892.00000000   8415978.000000000   3656638.500000000   1806179.500000000   894763.0000000000   495765.5625000000   274615.0937500000   110649.2500000000   72296.36718750000   40473.16406250000   23992.21875000000   2819.799560546875   5985.978027343750   9561.040039062500   3403.627929687500   14579.18652343750   7825.447753906250   1440365.000000000
2007-08-18/23:08:10.598   26907678.00000000   25518186.00000000   30655738.00000000   42817228.00000000   65384152.00000000   114772008.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   61988868.00000000   23920750.00000000   9902877.000000000   4287404.500000000   1999742.375000000   1060479.125000000   547054.6875000000   301191.5937500000   184416.7656250000   72296.37500000000   70828.23437500000   31989.64843750000   28198.05468750000   5985.978515625000   15935.07617187500   13614.52148437500   7289.590332031250   11738.17480468750   1571318.750000000
2007-08-18/23:08:13.599   26442210.00000000   25983664.00000000   30655736.00000000   43753140.00000000   67268000.00000000   114772000.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   65893976.00000000   25879484.00000000   10894429.00000000   5044444.500000000   2322365.500000000   1259346.250000000   581247.6250000000   389780.8437500000   156753.8125000000   115674.6562500000   70828.23437500000   31989.64648437500   25378.24218750000   26936.94335937500   35057.21093750000   13614.52050781250   18223.98632812500   19563.63281250000   1571318.625000000
2007-08-18/23:08:16.600   26442212.00000000   25518186.00000000   30655738.00000000   43753144.00000000   67268008.00000000   116680976.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   57112608.00000000   22452296.00000000   9902877.000000000   4539736.500000000   2193313.500000000   1060479.125000000   495765.5937500000   336627.0937500000   193637.7812500000   144593.7187500000   91065.03906250000   31989.64843750000   5639.600585937500   8978.969726562500   12748.05761718750   20421.79101562500   14579.18750000000   50865.53906250000   1374889.000000000
2007-08-18/23:08:19.601   25976800.00000000   25983664.00000000   31588376.00000000   42817228.00000000   65384148.00000000   114772000.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   65893976.00000000   27349134.00000000   11886213.00000000   5296820.500000000   2451421.500000000   1193056.250000000   649634.4375000000   336627.0625000000   202858.7968750000   86755.75781250000   50591.50000000000   26658.02734375000   33837.67968750000   8978.968750000000   25496.13671875000   10210.88769531250   14579.18652343750   19563.63281250000   1505841.500000000
2007-08-18/23:08:22.602   25976802.00000000   25052762.00000000   29723316.00000000   43753144.00000000   65384152.00000000   114772008.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   59062428.00000000   24410348.00000000   10646520.00000000   5044444.500000000   2193313.500000000   1060479.125000000   615440.9375000000   336627.0937500000   184416.7656250000   96395.38281250000   70828.23437500000   39987.08984375000   14099.01171875000   17957.95117187500   6374.025878906250   13614.52148437500   14579.18750000000   19563.63281250000   1440365.125000000
2007-08-18/23:08:25.603   25046142.00000000   24587388.00000000   29723312.00000000   42817228.00000000   65384148.00000000   114772000.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   45432792.00000000   18050004.00000000   7920461.000000000   3656638.500000000   1677142.375000000   861620.5000000000   427381.0000000000   283473.9062500000   175195.7500000000   96395.37500000000   60709.85546875000   29323.83593750000   14099.01074218750   11971.96093750000   3187.011962890625   3403.627929687500   10934.38671875000   11738.17382812500   1505841.500000000
2007-08-18/23:08:28.604   25511446.00000000   24587390.00000000   30655738.00000000   44689272.00000000   71038368.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   111922728.0000000   41546788.00000000   16583600.00000000   7177293.000000000   3152091.750000000   1483593.750000000   695911.6875000000   358997.4687500000   248038.7812500000   110649.2578125000   62656.79687500000   50591.50390625000   23992.22070312500   16918.81835937500   5985.978515625000   12748.05761718750   6807.257812500000   7289.590332031250   11738.17480468750   1374889.000000000
2007-08-18/23:08:31.605   26442210.00000000   25518184.00000000   29723312.00000000   42817228.00000000   67268000.00000000   114772000.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   54189580.00000000   20984352.00000000   8663759.000000000   4035087.000000000   1806179.500000000   828478.2500000000   478669.3125000000   256897.5156250000   129091.0234375000   77116.15625000000   50591.50000000000   15994.80175781250   14099.01074218750   8978.968750000000   19122.09375000000   3403.627929687500   3644.793945312500   7825.447753906250   1505841.500000000
2007-08-18/23:08:34.605   26907678.00000000   25052762.00000000   30655738.00000000   43753144.00000000   67268008.00000000   116680976.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   52242044.00000000   20495154.00000000   8415979.000000000   3908934.250000000   1677142.500000000   828478.3125000000   427381.0312500000   239180.0312500000   147532.8750000000   96395.38281250000   70828.23437500000   37321.27343750000   28198.05468750000   8978.969726562500   9561.041015625000   13614.52148437500   29158.40039062500   3912.723144531250   1636796.250000000
2007-08-18/23:08:37.606   26442210.00000000   25983664.00000000   30655736.00000000   44689268.00000000   69152744.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   49322428.00000000   19516922.00000000   8663759.000000000   3782784.250000000   1806179.500000000   961048.6875000000   495765.5625000000   248038.7500000000   119870.1328125000   67476.57812500000   30354.84570312500   26658.02734375000   19738.62304687500   5985.978027343750   35057.21093750000   6807.257324218750   14579.18652343750   23476.36328125000   1571318.625000000
2007-08-18/23:08:40.607   25976802.00000000   25983666.00000000   32521238.00000000   45625624.00000000   69152744.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   49322432.00000000   20006010.00000000   8663759.000000000   3908934.250000000   1741660.625000000   828478.3125000000   478669.3750000000   248038.7812500000   165974.7968750000   115674.6640625000   40473.16796875000   29323.83789062500   14099.01171875000   17957.95117187500   12748.05761718750   17018.15625000000   7289.590332031250   31301.83593750000   1309413.250000000
2007-08-18/23:08:43.608   25046142.00000000   25518184.00000000   32521234.00000000   46562188.00000000   71038360.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   102154072.0000000   39605140.00000000   16583598.00000000   7177292.500000000   3278222.750000000   1419079.250000000   729052.9375000000   358997.4375000000   203745.2031250000   138311.9375000000   96395.37500000000   35414.00390625000   18660.60546875000   31017.86523437500   8978.968750000000   12748.05664062500   3403.627929687500   14579.18652343750   19563.63281250000   1243938.000000000
2007-08-18/23:08:46.609   24580894.00000000   25052760.00000000   31588376.00000000   45625620.00000000   71038360.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   98253032.00000000   36694372.00000000   15606278.00000000   6681919.000000000   3025964.000000000   1419079.250000000   729052.9375000000   324806.0312500000   186027.8906250000   147532.8750000000   53017.23828125000   22766.11914062500   18660.60546875000   14099.01074218750   8978.968750000000   12748.05664062500   10210.88769531250   7289.589843750000   19563.63281250000   1243938.000000000
2007-08-18/23:08:49.610   24580896.00000000   25052762.00000000   31588380.00000000   45625624.00000000   71038368.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   108012512.0000000   41546788.00000000   17561148.00000000   7672724.500000000   3278223.000000000   1483593.750000000   828478.3125000000   495765.5937500000   283473.9062500000   147532.8750000000   62656.79687500000   30354.84765625000   23992.22070312500   11279.20703125000   20950.94726562500   0.000000000000000   20421.79101562500   25513.59570312500   11738.17480468750   1309413.250000000
2007-08-18/23:08:52.611   25976802.00000000   25052762.00000000   30655738.00000000   44689272.00000000   67268008.00000000   116680976.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   50295408.00000000   20006010.00000000   8168213.000000000   3656638.750000000   1741660.625000000   762194.5000000000   427381.0312500000   283473.9062500000   156753.8281250000   77116.16406250000   65769.04687500000   23992.22070312500   14099.01171875000   5985.978515625000   12748.05761718750   13614.52148437500   7289.590332031250   15650.90332031250   1440365.125000000
2007-08-18/23:08:55.612   25511444.00000000   25052760.00000000   29723312.00000000   42817228.00000000   65384148.00000000   112863920.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   56138036.00000000   22941722.00000000   9655024.000000000   4035087.000000000   1870699.500000000   894763.0000000000   495765.5625000000   283473.9062500000   156753.8125000000   72296.36718750000   37943.58203125000   23992.21875000000   11279.20605468750   11971.96093750000   12748.05664062500   17018.15429687500   25513.59375000000   15650.90234375000   1374888.875000000
2007-08-18/23:08:58.612   25976800.00000000   25052760.00000000   29723312.00000000   42817228.00000000   65384148.00000000   112863920.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   60037676.00000000   23431206.00000000   9902876.000000000   4287404.500000000   2064265.000000000   1060479.000000000   495765.5625000000   301191.5625000000   212079.8437500000   96395.37500000000   37943.58203125000   47984.53515625000   28198.05273437500   20950.94726562500   22309.11523437500   20421.79101562500   7289.589843750000   19563.63281250000   1505841.500000000
2007-08-18/23:09:01.613   25976802.00000000   25052762.00000000   30655738.00000000   43753144.00000000   67268008.00000000   116680976.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   57112608.00000000   22452296.00000000   9902877.000000000   4287404.500000000   1935220.500000000   961048.7500000000   512861.9062500000   274615.0937500000   202858.8125000000   96395.38281250000   55650.67968750000   31989.64843750000   11279.20703125000   23943.94531250000   6374.025878906250   13614.52148437500   3644.794433593750   3912.723144531250   1374889.000000000
2007-08-18/23:09:04.614   25976800.00000000   25052760.00000000   30655736.00000000   43753140.00000000   67268000.00000000   116680968.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   49322428.00000000   19516922.00000000   8415978.000000000   3530496.250000000   1612625.125000000   695911.6250000000   444477.0625000000   239180.0156250000   119870.1328125000   77116.15625000000   25295.69335937500   21326.41210937500   8459.402343750000   8978.968750000000   12748.05664062500   10210.88769531250   0.000000000000000   3912.722900390625   1440365.000000000
2007-08-18/23:09:07.615   25046144.00000000   24587390.00000000   30655738.00000000   43753144.00000000   69152744.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   115836624.0000000   41546788.00000000   15606280.00000000   6929599.000000000   3152091.750000000   1290053.500000000   662770.6250000000   307710.4375000000   168310.6562500000   147532.8750000000   86755.76562500000   30354.84765625000   18660.60742187500   14099.01171875000   23943.94531250000   9561.041015625000   23825.42968750000   18223.98828125000   15650.90332031250   1309413.250000000
2007-08-18/23:09:10.616   25511444.00000000   25518184.00000000   31588376.00000000   45625620.00000000   71038360.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   106058776.0000000   39605140.00000000   15606278.00000000   6929598.500000000   3025964.000000000   1483593.625000000   695911.6250000000   358997.4375000000   194886.5312500000   82986.71093750000   72296.36718750000   22766.11914062500   10663.19628906250   19738.62304687500   5985.978027343750   12748.05664062500   13614.52050781250   3644.793945312500   27389.09765625000   1374888.875000000
2007-08-18/23:09:13.617   25976802.00000000   25052762.00000000   31588380.00000000   44689272.00000000   69152744.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   51268612.00000000   20006010.00000000   8663759.000000000   4035087.250000000   1806179.625000000   861620.5625000000   461573.1875000000   248038.7812500000   138311.9531250000   77116.16406250000   22766.12109375000   7997.395996093750   19738.62500000000   17957.95117187500   3187.012207031250   3403.628173828125   10934.38769531250   11738.17480468750   1505841.625000000
2007-08-18/23:09:16.618   25046142.00000000   25518184.00000000   32521234.00000000   46562188.00000000   71038360.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   100203096.0000000   37664400.00000000   15606278.00000000   6434254.000000000   3025964.000000000   1290053.375000000   629629.7500000000   376093.2500000000   194886.5312500000   92207.53906250000   57837.01562500000   45532.33203125000   18660.60546875000   16918.81640625000   20950.94726562500   19122.09375000000   13614.52050781250   14579.18652343750   7825.447753906250   1309413.250000000
2007-08-18/23:09:19.619   25046144.00000000   25052762.00000000   29723316.00000000   42817228.00000000   65384152.00000000   112863936.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   46404864.00000000   18538922.00000000   7672724.500000000   3404358.000000000   1548109.125000000   695911.6875000000   444477.0937500000   265756.3125000000   165974.7968750000   86755.76562500000   45532.33593750000   18660.60742187500   19738.62500000000   8978.969726562500   12748.05761718750   6807.257812500000   14579.18750000000   19563.63281250000   1440365.125000000
2007-08-18/23:09:22.619   26907676.00000000   25518184.00000000   30655736.00000000   42817228.00000000   63501176.00000000   110956744.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   58087400.00000000   22452294.00000000   9159363.000000000   3908933.750000000   1677142.375000000   795336.2500000000   427381.0000000000   248038.7500000000   119870.1328125000   77116.15625000000   45532.33203125000   13328.99804687500   33837.67968750000   20950.94726562500   12748.05664062500   6807.257324218750   21868.78906250000   7825.447753906250   1374888.875000000
2007-08-18/23:09:25.620   26907678.00000000   25518186.00000000   30655738.00000000   41881536.00000000   63501180.00000000   110956760.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   54189588.00000000   20495154.00000000   8663759.000000000   3656638.750000000   1548109.125000000   828478.3125000000   393189.1250000000   212603.8906250000   129091.0390625000   62656.79687500000   45532.33593750000   34655.46093750000   25378.24414062500   29929.94531250000   19122.09570312500   3403.628173828125   25513.59570312500   3912.723144531250   1505841.625000000
2007-08-18/23:09:28.621   25976800.00000000   24587388.00000000   29723312.00000000   41881532.00000000   65384148.00000000   112863920.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   49322428.00000000   19027892.00000000   7920461.000000000   3530496.250000000   1612625.125000000   795336.2500000000   444477.0625000000   221462.5781250000   110649.2500000000   53017.23828125000   30354.84570312500   39987.08593750000   16918.81640625000   17957.94921875000   0.000000000000000   30632.70703125000   10934.38671875000   19563.63281250000   1374888.875000000
2007-08-18/23:09:31.622   25046144.00000000   24587390.00000000   30655738.00000000   42817228.00000000   67268008.00000000   116680976.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   117794952.0000000   45432796.00000000   18538922.00000000   8168213.000000000   3782784.750000000   1806179.625000000   894763.0625000000   444477.0937500000   248038.7812500000   184416.7656250000   96395.38281250000   50591.50390625000   15994.80273437500   14099.01171875000   14964.95605468750   9561.041015625000   3403.628173828125   18223.98828125000   7825.448242187500   1243938.125000000
2007-08-18/23:09:34.623   25511444.00000000   25518184.00000000   31588376.00000000   44689268.00000000   67268000.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   51268608.00000000   20495152.00000000   8911553.000000000   4035087.000000000   1999742.250000000   961048.6875000000   495765.5625000000   301191.5625000000   221300.9062500000   86755.75781250000   60709.85546875000   23992.21875000000   2819.799560546875   11971.96093750000   12748.05664062500   13614.52050781250   3644.793945312500   11738.17382812500   1374888.875000000
2007-08-18/23:09:37.624   25046144.00000000   24587390.00000000   30655738.00000000   43753144.00000000   67268008.00000000   114772008.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   47377160.00000000   19027894.00000000   8168213.000000000   3656638.750000000   1870699.625000000   927905.8125000000   478669.3750000000   336627.0937500000   147532.8750000000   72296.37500000000   45532.33593750000   15994.80273437500   25378.24414062500   2992.988525390625   9561.041015625000   17018.15625000000   3644.794433593750   15650.90332031250   1309413.250000000
2007-08-18/23:09:40.625   25046142.00000000   24122072.00000000   28791106.00000000   40010796.00000000   61619080.00000000   109050472.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   53215696.00000000   20984352.00000000   9159363.000000000   4035087.000000000   1935220.375000000   994191.9375000000   529958.1875000000   354344.9375000000   175195.7500000000   86755.75781250000   60709.85546875000   26658.02734375000   14099.01074218750   14964.95507812500   9561.040039062500   13614.52050781250   10934.38671875000   35214.57031250000   1374888.875000000
2007-08-18/23:09:43.625   24580896.00000000   23656812.00000000   28791108.00000000   40010800.00000000   61619088.00000000   107145096.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   53215700.00000000   20984354.00000000   8911554.000000000   3908934.250000000   1870699.625000000   994192.0000000000   581247.6875000000   283473.9062500000   212079.8593750000   125314.3359375000   75887.42968750000   34655.46093750000   19738.62500000000   8978.969726562500   22309.11718750000   17018.15625000000   7289.590332031250   11738.17480468750   1309413.250000000
2007-08-18/23:09:46.626   25511444.00000000   24587388.00000000   30655736.00000000   43753140.00000000   67268000.00000000   112863920.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   48349680.00000000   20006008.00000000   8415978.000000000   4035087.000000000   1806179.500000000   961048.6875000000   529958.1875000000   265756.2812500000   184416.7500000000   106035.0078125000   70828.23437500000   15994.80175781250   8459.402343750000   2992.988281250000   3187.011962890625   34036.34765625000   7289.589843750000   11738.17382812500   1505841.500000000
2007-08-18/23:09:49.627   25976802.00000000   25052762.00000000   30655738.00000000   42817228.00000000   67268008.00000000   114772008.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   50295408.00000000   20006010.00000000   8415979.000000000   3908934.250000000   1806179.625000000   961048.7500000000   495765.5937500000   283473.9062500000   165974.7968750000   115674.6640625000   60709.86328125000   23992.22070312500   14099.01171875000   17957.95117187500   6374.025878906250   17018.15625000000   14579.18750000000   23476.36523437500   1505841.625000000
2007-08-18/23:09:52.628   25976800.00000000   25518184.00000000   30655736.00000000   43753140.00000000   67268000.00000000   116680968.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   49322428.00000000   18538920.00000000   8168212.500000000   3530496.250000000   1677142.375000000   828478.2500000000   444477.0625000000   256897.5156250000   147532.8750000000   106035.0078125000   55650.67578125000   34655.45703125000   11279.20605468750   11971.96093750000   12748.05664062500   10210.88769531250   3644.793945312500   3912.722900390625   1374888.875000000
2007-08-18/23:09:55.629   25046144.00000000   24587390.00000000   29723316.00000000   42817228.00000000   65384152.00000000   114772008.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   49322432.00000000   19027894.00000000   8168213.000000000   3530496.500000000   1677142.500000000   894763.0625000000   427381.0312500000   230321.2968750000   165974.7968750000   67476.58593750000   50591.50390625000   21326.41406250000   22558.43359375000   11971.96191406250   9561.041015625000   3403.628173828125   14579.18750000000   0.000000000000000   1440365.125000000
2007-08-18/23:09:58.630   26442210.00000000   25518184.00000000   29723312.00000000   42817228.00000000   65384148.00000000   114772000.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   57112604.00000000   21962922.00000000   8911553.000000000   4035087.000000000   1741660.500000000   894763.0000000000   495765.5625000000   283473.9062500000   165974.7812500000   86755.75781250000   50591.50000000000   39987.08593750000   16918.81640625000   11971.96093750000   9561.040039062500   27229.06640625000   10934.38671875000   11738.17382812500   1636796.125000000
2007-08-18/23:10:01.631   25976800.00000000   24587388.00000000   30655736.00000000   42817228.00000000   65384148.00000000   112863920.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   58087400.00000000   21962922.00000000   9159363.000000000   4035087.000000000   1935220.375000000   994191.9375000000   529958.1875000000   318909.2812500000   119870.1328125000   86755.75781250000   45532.33203125000   34655.45703125000   19738.62304687500   14964.95507812500   9561.040039062500   3403.627929687500   10934.38671875000   11738.17382812500   1505841.500000000
2007-08-18/23:10:04.632   25511446.00000000   25052762.00000000   29723316.00000000   42817228.00000000   65384152.00000000   112863936.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   58087404.00000000   22452296.00000000   9655025.000000000   4287404.500000000   2064265.250000000   1126767.250000000   615440.9375000000   354344.9687500000   129091.0390625000   134954.0156250000   60709.86328125000   42652.90234375000   11279.20703125000   5985.978515625000   3187.012207031250   6807.257812500000   10934.38769531250   3912.723144531250   1374889.000000000
2007-08-18/23:10:07.632   25976800.00000000   25518184.00000000   31588376.00000000   44689268.00000000   69152744.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   47377156.00000000   19027892.00000000   8415978.000000000   3782784.250000000   1806179.500000000   894763.0000000000   478669.3125000000   283473.9062500000   147532.8750000000   86755.75781250000   45532.33203125000   31989.64648437500   11279.20605468750   17957.94921875000   19122.09375000000   6807.257324218750   3644.793945312500   0.000000000000000   1440365.000000000
2007-08-18/23:10:10.633   25046144.00000000   25052762.00000000   31588380.00000000   46562192.00000000   71038368.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   94355672.00000000   34754992.00000000   14629187.00000000   6681919.500000000   2899840.250000000   1354566.000000000   662770.6250000000   376093.2812500000   177169.2656250000   138311.9531250000   67476.58593750000   27825.27148437500   15994.80273437500   22558.43359375000   2992.988525390625   12748.05761718750   6807.257812500000   10934.38769531250   11738.17480468750   1243938.125000000
2007-08-18/23:10:13.634   24580894.00000000   25052760.00000000   32521234.00000000   46562188.00000000   71038360.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   90461944.00000000   35724564.00000000   15606278.00000000   6929598.500000000   3152091.500000000   1612625.125000000   662770.5625000000   341901.7187500000   248038.7500000000   138311.9375000000   67476.57812500000   45532.33203125000   15994.80175781250   14099.01074218750   8978.968750000000   12748.05664062500   6807.257324218750   3644.793945312500   19563.63281250000   1112989.125000000
2007-08-18/23:10:16.635   24115702.00000000   24587390.00000000   31588380.00000000   46562192.00000000   71038368.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   90461952.00000000   34754992.00000000   14629187.00000000   6186603.500000000   2899840.250000000   1225541.875000000   629629.8125000000   324806.0625000000   212603.8906250000   82986.71875000000   72296.37500000000   22766.12109375000   15994.80273437500   5639.600585937500   14964.95605468750   15935.07617187500   0.000000000000000   3644.794433593750   3912.723144531250   1309413.250000000
2007-08-18/23:10:19.636   25046142.00000000   25518184.00000000   31588376.00000000   45625620.00000000   69152744.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   113879200.0000000   42517948.00000000   17561146.00000000   7672724.000000000   3152091.500000000   1483593.625000000   729052.9375000000   393189.0937500000   248038.7500000000   110649.2500000000   77116.15625000000   37943.58203125000   29323.83593750000   5639.600097656250   5985.978027343750   19122.09375000000   17018.15429687500   10934.38671875000   11738.17382812500   1309413.250000000
2007-08-18/23:10:22.637   27373196.00000000   26449200.00000000   31588380.00000000   44689272.00000000   69152744.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   58087404.00000000   22452296.00000000   9407187.000000000   4287404.500000000   1935220.500000000   927905.8125000000   444477.0937500000   283473.9062500000   175195.7656250000   77116.16406250000   60709.86328125000   21326.41406250000   16918.81835937500   5985.978515625000   12748.05761718750   13614.52148437500   10934.38769531250   19563.63281250000   1440365.125000000
2007-08-18/23:10:25.638   26442210.00000000   25983664.00000000   31588376.00000000   44689268.00000000   67268000.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   49322428.00000000   19027892.00000000   8168212.500000000   3404357.750000000   1612625.125000000   795336.2500000000   376093.2500000000   212603.8750000000   110649.2500000000   53017.23828125000   20236.54492187500   21326.41210937500   8459.402343750000   5985.978027343750   9561.040039062500   10210.88769531250   0.000000000000000   7825.447753906250   1505841.500000000
2007-08-18/23:10:28.639   26907678.00000000   25983666.00000000   31588380.00000000   44689272.00000000   67268008.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   47377160.00000000   17072344.00000000   7177293.000000000   3025964.250000000   1290053.500000000   695911.6875000000   307710.4375000000   221462.5937500000   119870.1406250000   77116.16406250000   30354.84765625000   23992.22070312500   2819.799804687500   5985.978515625000   3187.012207031250   3403.628173828125   7289.590332031250   19563.63281250000   1374889.000000000
2007-08-18/23:10:31.639   25511444.00000000   25518184.00000000   31588376.00000000   45625620.00000000   69152744.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   46404860.00000000   18050004.00000000   7672724.000000000   3530496.250000000   1741660.500000000   861620.5000000000   427381.0000000000   221462.5781250000   138311.9375000000   67476.57812500000   17706.97265625000   5331.595703125000   8459.402343750000   14964.95507812500   9561.040039062500   3403.627929687500   10934.38671875000   3912.722900390625   1374888.875000000
2007-08-18/23:10:34.640   25976802.00000000   25983666.00000000   32521238.00000000   45625624.00000000   71038368.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   46404864.00000000   18050006.00000000   7920461.500000000   3656638.750000000   1806179.625000000   828478.3125000000   512861.9062500000   256897.5312500000   101428.3984375000   57837.01953125000   60709.86328125000   18660.60742187500   8459.403320312500   2992.988525390625   6374.025878906250   3403.628173828125   7289.590332031250   7825.448242187500   1309413.250000000
2007-08-18/23:10:37.641   25976800.00000000   25052760.00000000   30655736.00000000   44689268.00000000   67268000.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   45432792.00000000   18050004.00000000   7672724.000000000   3278222.750000000   1548109.000000000   662770.5625000000   324806.0312500000   194886.5312500000   129091.0234375000   43377.70312500000   32884.42578125000   21326.41210937500   8459.402343750000   11971.96093750000   19122.09375000000   6807.257324218750   3644.793945312500   3912.722900390625   1309413.250000000
2007-08-18/23:10:40.642   25046144.00000000   24587390.00000000   29723316.00000000   42817228.00000000   65384152.00000000   112863936.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   47377160.00000000   19027894.00000000   8168213.000000000   3656638.750000000   1741660.625000000   894763.0625000000   495765.5937500000   221462.5937500000   138311.9531250000   96395.38281250000   45532.33593750000   18660.60742187500   14099.01171875000   11971.96191406250   6374.025878906250   6807.257812500000   21868.79101562500   3912.723144531250   1374889.000000000
2007-08-18/23:10:43.643   24580894.00000000   24122072.00000000   29723312.00000000   41881532.00000000   65384148.00000000   112863920.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   117794944.0000000   41546784.00000000   16583598.00000000   7177292.500000000   3278222.750000000   1612625.125000000   695911.6250000000   358997.4375000000   194886.5312500000   101428.3906250000   67476.57812500000   60709.85546875000   13328.99804687500   8459.402343750000   5985.978027343750   3187.011962890625   13614.52050781250   0.000000000000000   3912.722900390625   1374888.875000000
2007-08-18/23:10:46.644   25976802.00000000   25052762.00000000   30655738.00000000   41881536.00000000   65384152.00000000   110956760.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   52242044.00000000   20495154.00000000   8415979.000000000   3656638.750000000   1612625.250000000   828478.3125000000   410285.0625000000   177169.2656250000   129091.0390625000   62656.79687500000   45532.33593750000   23992.22070312500   19738.62500000000   5985.978515625000   6374.025878906250   6807.257812500000   14579.18750000000   7825.448242187500   1505841.625000000
2007-08-18/23:10:49.645   26907676.00000000   25052760.00000000   29257182.00000000   40946056.00000000   61619080.00000000   105240600.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   63940964.00000000   23431206.00000000   9655024.000000000   4287404.500000000   1677142.375000000   795336.2500000000   393189.0937500000   221462.5781250000   82986.71093750000   67476.57812500000   45532.33203125000   15994.80175781250   16918.81640625000   2992.988281250000   12748.05664062500   3403.627929687500   3644.793945312500   3912.722900390625   1505841.500000000
2007-08-18/23:10:52.646   25511446.00000000   24122074.00000000   27859120.00000000   39075760.00000000   58797596.00000000   101434328.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   57112608.00000000   20984354.00000000   8415979.000000000   3530496.500000000   1548109.125000000   662770.6250000000   290614.8750000000   159452.0468750000   82986.71875000000   43377.70703125000   32884.42578125000   23992.22070312500   5639.600585937500   8978.969726562500   3187.012207031250   10210.88867187500   21868.79101562500   11738.17480468750   1309413.250000000
2007-08-18/23:10:55.646   24580894.00000000   23191602.00000000   27393204.00000000   37206332.00000000   57857532.00000000   99532512.00000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   55163696.00000000   20984352.00000000   8415978.000000000   3656638.500000000   1419079.250000000   596489.1875000000   290614.8750000000   150593.4531250000   101428.3906250000   57837.01562500000   15177.40234375000   5331.595703125000   14099.01074218750   8978.968750000000   6374.025390625000   3403.627929687500   7289.589843750000   7825.447753906250   1309413.250000000
2007-08-18/23:10:58.647   24115702.00000000   23656812.00000000   27859120.00000000   39075760.00000000   59737872.00000000   103337024.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   51268612.00000000   19516924.00000000   8168213.000000000   3278223.000000000   1354566.000000000   596489.2500000000   273519.4062500000   177169.2656250000   73765.90625000000   48197.47265625000   17706.97460937500   15994.80273437500   2819.799804687500   17957.95117187500   3187.012207031250   0.000000000000000   0.000000000000000   0.000000000000000   1374889.000000000
2007-08-18/23:11:01.648   24580894.00000000   23656810.00000000   28325084.00000000   40010796.00000000   61619080.00000000   109050472.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   113879200.0000000   39605140.00000000   14384948.00000000   5938966.500000000   2395381.000000000   1096521.500000000   480499.0937500000   230780.9375000000   106300.7812500000   55324.32421875000   28918.42773437500   22766.11914062500   2665.797119140625   11279.20605468750   8978.968750000000   15935.07421875000   6807.257324218750   0.000000000000000   3912.722900390625   1374888.875000000
2007-08-18/23:11:04.649   24115700.00000000   23656810.00000000   29723312.00000000   41881532.00000000   65384148.00000000   112863920.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   100203096.0000000   34754988.00000000   13896515.00000000   5691344.500000000   2395381.000000000   999758.7500000000   397650.8125000000   179495.2968750000   106300.7812500000   82986.71093750000   24098.67968750000   20236.54492187500   18660.60546875000   11279.20605468750   14964.95507812500   9561.040039062500   0.000000000000000   0.000000000000000   15650.90234375000   1243938.000000000
2007-08-18/23:11:07.650   25046144.00000000   24122074.00000000   29723316.00000000   41881536.00000000   65384152.00000000   112863936.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   109967160.0000000   37664404.00000000   14629187.00000000   5691344.500000000   2521490.500000000   999758.8125000000   463929.3437500000   205138.0625000000   97442.30468750000   64545.10937500000   28918.43164062500   32884.42578125000   15994.80273437500   5639.600585937500   8978.969726562500   9561.041015625000   3403.628173828125   7289.590332031250   0.000000000000000   1309413.250000000
2007-08-18/23:11:10.651   25511444.00000000   25052760.00000000   29723312.00000000   40946056.00000000   61619080.00000000   109050472.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   47377156.00000000   17072344.00000000   6681919.000000000   2773720.000000000   1161031.125000000   563348.8750000000   230780.9375000000   141734.8906250000   92207.53906250000   28918.42773437500   20236.54492187500   10663.19628906250   5639.600097656250   5985.978027343750   0.000000000000000   0.000000000000000   21868.78906250000   11738.17382812500   1505841.500000000
2007-08-18/23:11:13.652   25511446.00000000   24587390.00000000   29723316.00000000   40946060.00000000   61619088.00000000   109050480.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   46404864.00000000   16583600.00000000   6681919.500000000   2647603.500000000   1096521.625000000   414220.3750000000   230780.9531250000   106300.7890625000   73765.90625000000   26508.55468750000   32884.42578125000   18660.60742187500   11279.20703125000   14964.95605468750   9561.041015625000   17018.15625000000   10934.38769531250   3912.723144531250   1374889.000000000
2007-08-18/23:11:16.652   25046142.00000000   24587388.00000000   29257182.00000000   40010796.00000000   61619080.00000000   105240600.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   44460952.00000000   15606278.00000000   5938966.500000000   2395381.000000000   1032012.750000000   381081.3437500000   188042.8750000000   88583.82812500000   73765.89843750000   26508.55273437500   35414.00390625000   18660.60546875000   2819.799560546875   8978.968750000000   9561.040039062500   6807.257324218750   10934.38671875000   15650.90234375000   1374888.875000000
2007-08-18/23:11:19.653   25046144.00000000   23656812.00000000   28325086.00000000   39075760.00000000   59737872.00000000   103337024.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   43489340.00000000   16094911.00000000   6186603.500000000   2521490.500000000   1032012.812500000   414220.3750000000   205138.0625000000   124017.8125000000   82986.71875000000   31328.30664062500   15177.40332031250   13328.99902343750   8459.403320312500   11971.96191406250   9561.041015625000   17018.15625000000   0.000000000000000   3912.723144531250   1374889.000000000
2007-08-18/23:11:22.654   25046142.00000000   24587388.00000000   28325084.00000000   40010796.00000000   59737868.00000000   105240600.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   47377156.00000000   17561146.00000000   6929598.500000000   2773720.000000000   1161031.125000000   530208.7500000000   196590.4531250000   132876.3437500000   59934.71093750000   31328.30468750000   25295.69335937500   7997.395507812500   2819.799560546875   8978.968750000000   3187.011962890625   6807.257324218750   3644.793945312500   3912.722900390625   1243938.000000000
2007-08-18/23:11:25.655   26442212.00000000   25052762.00000000   28791108.00000000   39075760.00000000   59737872.00000000   101434328.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   61988868.00000000   21962924.00000000   8415979.000000000   3152091.750000000   1354566.000000000   513638.8437500000   247876.2812500000   97442.30468750000   101428.3984375000   26508.55468750000   22766.12109375000   7997.395996093750   8459.403320312500   8978.969726562500   6374.025878906250   17018.15625000000   10934.38769531250   3912.723144531250   1505841.625000000
2007-08-18/23:11:28.656   25046142.00000000   23191602.00000000   27859118.00000000   36271944.00000000   55978080.00000000   97631608.00000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   54189580.00000000   19027892.00000000   7177292.500000000   2647603.250000000   1161031.125000000   430789.9375000000   222233.2812500000   106300.7812500000   73765.89843750000   31328.30468750000   5059.129394531250   7997.395507812500   5639.600097656250   8978.968750000000   3187.011962890625   13614.52050781250   7289.589843750000   15650.90234375000   1571318.625000000
2007-08-18/23:11:31.657   25046144.00000000   24122074.00000000   29723316.00000000   41881536.00000000   63501180.00000000   109050480.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   115836624.0000000   39605144.00000000   15117705.00000000   5938967.000000000   2395381.250000000   1032012.812500000   397650.8437500000   205138.0625000000   70866.93750000000   41493.19140625000   31328.30664062500   20236.54687500000   26658.02929687500   39477.31250000000   5985.978515625000   3187.012207031250   6807.257812500000   0.000000000000000   19563.63281250000   1374889.000000000
2007-08-18/23:11:34.658   24580894.00000000   24122072.00000000   29723312.00000000   41881532.00000000   65384148.00000000   112863920.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   109967152.0000000   38634656.00000000   15361984.00000000   6186603.000000000   2647603.250000000   1032012.750000000   430789.9375000000   188042.8750000000   106300.7812500000   50713.94140625000   36148.05859375000   10118.26367187500   10663.19628906250   5639.600097656250   11971.96093750000   6374.025390625000   6807.257324218750   14579.18652343750   7825.447753906250   1309413.250000000
2007-08-18/23:11:37.659   25046144.00000000   24122074.00000000   29723316.00000000   40946060.00000000   61619088.00000000   105240608.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   50295408.00000000   19516924.00000000   7920461.500000000   3404358.000000000   1290053.500000000   530208.8125000000   230780.9531250000   132876.3437500000   46103.56640625000   43377.70703125000   50591.50390625000   15994.80273437500   2819.799804687500   2992.988525390625   3187.012207031250   3403.628173828125   0.000000000000000   11738.17480468750   1440365.125000000
2007-08-18/23:11:40.659   25046142.00000000   23656810.00000000   27859118.00000000   38140936.00000000   57857532.00000000   97631608.00000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   60037676.00000000   21962922.00000000   8415978.000000000   3656638.500000000   1419079.250000000   596489.1875000000   307710.4062500000   141734.8906250000   82986.71093750000   38557.94140625000   25295.69335937500   18660.60546875000   2819.799560546875   5985.978027343750   9561.040039062500   13614.52050781250   21868.78906250000   15650.90234375000   1440365.000000000
2007-08-18/23:11:43.660   25976802.00000000   23656812.00000000   27859120.00000000   38140940.00000000   56917700.00000000   97631616.00000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   54189588.00000000   19027894.00000000   7425001.500000000   2899840.250000000   1161031.250000000   497068.9687500000   205138.0625000000   106300.7890625000   55324.32812500000   48197.47265625000   20236.54687500000   26658.02929687500   11279.20703125000   8978.969726562500   9561.041015625000   40843.64062500000   7289.590332031250   0.000000000000000   1440365.125000000
2007-08-18/23:11:46.661   25511444.00000000   23656810.00000000   27393204.00000000   36271944.00000000   55978080.00000000   95731592.00000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   65893976.00000000   22941722.00000000   8911553.000000000   3404357.750000000   1483593.625000000   563348.8750000000   273519.3750000000   150593.4531250000   69155.50000000000   57837.01562500000   30354.84570312500   7997.395507812500   11279.20605468750   8978.968750000000   9561.040039062500   13614.52050781250   21868.78906250000   23476.36328125000   1440365.000000000
2007-08-18/23:11:49.662   25511446.00000000   23656812.00000000   27393206.00000000   37206336.00000000   56917700.00000000   95731600.00000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   63940968.00000000   22941722.00000000   8415979.000000000   3404358.000000000   1161031.250000000   497068.9687500000   205138.0625000000   124017.8125000000   59934.71484375000   43377.70703125000   25295.69531250000   10663.19726562500   8459.403320312500   0.000000000000000   3187.012207031250   10210.88867187500   3644.794433593750   3912.723144531250   1505841.625000000
2007-08-18/23:11:52.663   25976800.00000000   24122072.00000000   27859118.00000000   37206332.00000000   56917696.00000000   95731592.00000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   57112604.00000000   19027892.00000000   6929598.500000000   2647603.250000000   935251.3750000000   397650.8125000000   179495.2968750000   79725.36718750000   59934.71093750000   28918.42773437500   25295.69335937500   2665.797119140625   5639.600097656250   17957.94921875000   6374.025390625000   6807.257324218750   3644.793945312500   27389.09765625000   1505841.500000000
2007-08-18/23:11:55.664   25511446.00000000   24122074.00000000   26927348.00000000   36271948.00000000   55978084.00000000   93832472.00000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   57112608.00000000   18538922.00000000   6681919.500000000   2647603.500000000   1032012.812500000   463929.3437500000   162400.2343750000   97442.30468750000   69155.50781250000   48197.47265625000   5059.129882812500   5331.596191406250   19738.62500000000   8978.969726562500   6374.025878906250   10210.88867187500   14579.18750000000   11738.17480468750   1571318.750000000
2007-08-18/23:11:58.665   25976800.00000000   24122072.00000000   27393204.00000000   37206332.00000000   55038680.00000000   93832464.00000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   63940964.00000000   20984352.00000000   7920461.000000000   2899840.250000000   1096521.500000000   497068.9062500000   205138.0468750000   132876.3437500000   101428.3906250000   62656.79296875000   20236.54492187500   10663.19628906250   8459.402343750000   8978.968750000000   12748.05664062500   10210.88769531250   3644.793945312500   3912.722900390625   1505841.500000000
2007-08-18/23:12:01.666   25046144.00000000   23656812.00000000   26927348.00000000   37206336.00000000   55978084.00000000   93832472.00000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   61988868.00000000   20984354.00000000   7672724.500000000   2899840.250000000   1225541.875000000   430789.9687500000   230780.9531250000   124017.8125000000   59934.71484375000   38557.94140625000   20236.54687500000   5331.596191406250   11279.20703125000   5985.978515625000   9561.041015625000   3403.628173828125   7289.590332031250   7825.448242187500   1505841.625000000
2007-08-18/23:12:04.666   24580894.00000000   22726448.00000000   26461540.00000000   36271944.00000000   55038680.00000000   93832464.00000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   49322428.00000000   18050004.00000000   6929598.500000000   2647603.250000000   935251.3750000000   463929.3125000000   222233.2812500000   97442.29687500000   46103.56250000000   26508.55273437500   22766.11914062500   10663.19628906250   11279.20605468750   11971.96093750000   6374.025390625000   3403.627929687500   7289.589843750000   31301.83203125000   1374888.875000000
2007-08-18/23:12:07.667   24115700.00000000   22261348.00000000   26927344.00000000   37206332.00000000   55978080.00000000   95731592.00000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   46404860.00000000   17072344.00000000   6186603.000000000   2269275.500000000   902998.0625000000   463929.3125000000   230780.9375000000   88583.82812500000   50713.94140625000   28918.42773437500   25295.69335937500   7997.395507812500   14099.01074218750   2992.988281250000   3187.011962890625   10210.88769531250   18223.98632812500   3912.722900390625   1374888.875000000
2007-08-18/23:12:10.668   24115702.00000000   22261348.00000000   26461542.00000000   37206336.00000000   55038684.00000000   93832472.00000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   50295408.00000000   17561148.00000000   6681919.500000000   2521490.500000000   967505.0000000000   430789.9687500000   230780.9531250000   132876.3437500000   46103.56640625000   36148.06250000000   25295.69531250000   18660.60742187500   8459.403320312500   11971.96191406250   12748.05761718750   6807.257812500000   14579.18750000000   7825.448242187500   1440365.125000000
2007-08-18/23:12:13.669   24580894.00000000   23191602.00000000   26927344.00000000   37206332.00000000   56917696.00000000   95731592.00000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   58087400.00000000   21962922.00000000   8415978.000000000   3404357.750000000   1290053.375000000   463929.3125000000   273519.3750000000   150593.4531250000   50713.94140625000   43377.70312500000   20236.54492187500   15994.80175781250   11279.20605468750   2992.988281250000   9561.040039062500   13614.52050781250   3644.793945312500   7825.447753906250   1243938.000000000
2007-08-18/23:12:16.670   25046144.00000000   23191604.00000000   27859120.00000000   39075760.00000000   59737872.00000000   101434328.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   59062428.00000000   22941722.00000000   8911554.000000000   3530496.500000000   1419079.375000000   596489.2500000000   273519.4062500000   168310.6562500000   82986.71875000000   33738.18359375000   40473.16796875000   39987.08984375000   8459.403320312500   5985.978515625000   3187.012207031250   10210.88867187500   7289.590332031250   11738.17480468750   1243938.125000000
2007-08-18/23:12:19.671   25046142.00000000   24587388.00000000   29257182.00000000   40010796.00000000   61619080.00000000   105240600.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   51268608.00000000   19027892.00000000   7177292.500000000   3152091.500000000   1290053.375000000   530208.7500000000   222233.2812500000   115159.2812500000   69155.50000000000   28918.42773437500   22766.11914062500   29323.83593750000   11279.20605468750   5985.978027343750   15935.07421875000   13614.52050781250   7289.589843750000   11738.17382812500   1440365.000000000
2007-08-18/23:12:22.672   25976802.00000000   25518186.00000000   31588380.00000000   43753144.00000000   67268008.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   119754200.0000000   40575852.00000000   15606280.00000000   6434254.500000000   2521490.500000000   1161031.250000000   447359.6250000000   230780.9531250000   150593.4687500000   50713.94531250000   28918.43164062500   20236.54687500000   7997.395996093750   16918.81835937500   17957.95117187500   12748.05761718750   3403.628173828125   3644.794433593750   3912.723144531250   1243938.125000000
2007-08-18/23:12:25.673   27373194.00000000   26449196.00000000   31588376.00000000   45625620.00000000   67268000.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   52242040.00000000   20006008.00000000   8168212.500000000   3404357.750000000   1483593.625000000   695911.6250000000   341901.7187500000   177169.2500000000   119870.1328125000   57837.01562500000   50591.50000000000   7997.395507812500   11279.20605468750   0.000000000000000   9561.040039062500   3403.627929687500   0.000000000000000   0.000000000000000   1440365.000000000
2007-08-18/23:12:28.673   27838768.00000000   26914786.00000000   31588380.00000000   44689272.00000000   67268008.00000000   116680976.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   61988868.00000000   22452296.00000000   8911554.000000000   3782784.750000000   1548109.125000000   695911.6875000000   324806.0625000000   194886.5468750000   92207.54687500000   53017.24218750000   37943.58593750000   21326.41406250000   5639.600585937500   17957.95117187500   15935.07617187500   10210.88867187500   10934.38769531250   0.000000000000000   1505841.625000000
2007-08-18/23:12:31.674   25511444.00000000   25052760.00000000   31588376.00000000   43753140.00000000   67268000.00000000   116680968.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   47377156.00000000   18538920.00000000   7672724.000000000   3278222.750000000   1290053.375000000   596489.1875000000   341901.7187500000   186027.8906250000   101428.3906250000   57837.01562500000   45532.33203125000   10663.19628906250   22558.43164062500   5985.978027343750   9561.040039062500   10210.88769531250   0.000000000000000   7825.447753906250   1571318.625000000
2007-08-18/23:12:34.675   25976802.00000000   25983666.00000000   32521238.00000000   46562192.00000000   71038368.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   104105976.0000000   36694372.00000000   14140725.00000000   5691344.500000000   2521490.500000000   1096521.625000000   480499.1250000000   256423.9687500000   106300.7890625000   73765.90625000000   38557.94140625000   25295.69531250000   5331.596191406250   11279.20703125000   11971.96191406250   3187.012207031250   6807.257812500000   3644.794433593750   7825.448242187500   1243938.125000000
2007-08-18/23:12:37.676   25511444.00000000   25518184.00000000   31588376.00000000   45625620.00000000   71038360.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   100203096.0000000   34754988.00000000   13896515.00000000   5691344.500000000   2647603.250000000   1032012.750000000   530208.7500000000   239328.5937500000   124017.8046875000   92207.53906250000   43377.70312500000   27825.26953125000   13328.99804687500   8459.402343750000   5985.978027343750   3187.011962890625   13614.52050781250   0.000000000000000   7825.447753906250   1309413.250000000
2007-08-18/23:12:40.677   26442212.00000000   25518186.00000000   31588380.00000000   44689272.00000000   69152744.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   46404864.00000000   18050006.00000000   7425001.500000000   3404358.000000000   1290053.500000000   629629.8125000000   358997.4687500000   159452.0468750000   101428.3984375000   38557.94140625000   32884.42578125000   21326.41406250000   11279.20703125000   11971.96191406250   3187.012207031250   13614.52148437500   10934.38769531250   7825.448242187500   1440365.125000000
2007-08-18/23:12:43.678   25976800.00000000   25518184.00000000   30655736.00000000   43753140.00000000   69152744.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   50295404.00000000   20495152.00000000   8415978.000000000   3908933.750000000   1612625.125000000   795336.2500000000   341901.7187500000   230321.2812500000   110649.2500000000   62656.79296875000   45532.33203125000   29323.83593750000   11279.20605468750   8978.968750000000   12748.05664062500   10210.88769531250   14579.18652343750   11738.17382812500   1505841.500000000
2007-08-18/23:12:46.679   25046144.00000000   24587390.00000000   30655738.00000000   44689272.00000000   69152744.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   51268612.00000000   21473610.00000000   9407187.000000000   4287404.500000000   2064265.250000000   961048.7500000000   461573.1875000000   283473.9062500000   129091.0390625000   67476.58593750000   45532.33593750000   18660.60742187500   11279.20703125000   14964.95605468750   15935.07617187500   6807.257812500000   0.000000000000000   3912.723144531250   1374889.000000000
2007-08-18/23:12:49.680   25976800.00000000   25518184.00000000   30655736.00000000   43753140.00000000   67268000.00000000   116680968.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   43489336.00000000   16583598.00000000   7177292.500000000   3152091.500000000   1419079.250000000   662770.5625000000   376093.2500000000   203745.2031250000   82986.71093750000   43377.70312500000   25295.69335937500   18660.60546875000   8459.402343750000   11971.96093750000   0.000000000000000   3403.627929687500   7289.589843750000   15650.90234375000   1505841.500000000
2007-08-18/23:12:52.680   26907678.00000000   25983666.00000000   30655738.00000000   43753144.00000000   65384152.00000000   112863936.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   54189588.00000000   20006010.00000000   8415979.000000000   3908934.250000000   1677142.500000000   828478.3125000000   410285.0625000000   248038.7812500000   147532.8750000000   62656.79687500000   45532.33593750000   10663.19726562500   11279.20703125000   14964.95605468750   3187.012207031250   6807.257812500000   14579.18750000000   15650.90332031250   1440365.125000000
2007-08-18/23:12:55.681   27373194.00000000   25518184.00000000   30655736.00000000   42817228.00000000   65384148.00000000   112863920.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   59062424.00000000   22941722.00000000   9407186.000000000   4035087.000000000   1806179.500000000   861620.5000000000   427381.0000000000   283473.9062500000   110649.2500000000   48197.46875000000   25295.69335937500   21326.41210937500   14099.01074218750   23943.94335937500   6374.025390625000   13614.52050781250   3644.793945312500   7825.447753906250   1571318.625000000
2007-08-18/23:12:58.682   26442212.00000000   25518186.00000000   31588380.00000000   44689272.00000000   67268008.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   113879216.0000000   38634660.00000000   14873439.00000000   5938967.000000000   2521490.500000000   1096521.625000000   480499.1250000000   230780.9531250000   115159.2968750000   69155.50781250000   33738.18359375000   35414.00781250000   7997.395996093750   8459.403320312500   5985.978515625000   3187.012207031250   13614.52148437500   3644.794433593750   11738.17480468750   1374889.000000000
2007-08-18/23:13:01.683   25511444.00000000   24122072.00000000   29723312.00000000   43753140.00000000   67268000.00000000   116680968.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   111922720.0000000   39605140.00000000   15361984.00000000   6434254.000000000   2647603.250000000   1290053.375000000   596489.1875000000   256423.9531250000   106300.7812500000   55324.32421875000   62656.79296875000   2529.564208984375   13328.99804687500   8459.402343750000   8978.968750000000   3187.011962890625   37439.99218750000   18223.98632812500   7825.447753906250   1309413.250000000
2007-08-18/23:13:04.684   26442212.00000000   25518186.00000000   29723316.00000000   41881536.00000000   65384152.00000000   114772008.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   45432796.00000000   18050006.00000000   7425001.500000000   3025964.250000000   1354566.000000000   629629.8125000000   256423.9687500000   132876.3437500000   73765.90625000000   38557.94140625000   32884.42578125000   21326.41406250000   11279.20703125000   2992.988525390625   3187.012207031250   0.000000000000000   7289.590332031250   7825.448242187500   1374889.000000000
2007-08-18/23:13:07.685   26442210.00000000   25052760.00000000   29723312.00000000   41881532.00000000   63501176.00000000   112863920.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   51268608.00000000   20006008.00000000   8415978.000000000   3908933.750000000   1548109.000000000   695911.6250000000   393189.0937500000   186027.8906250000   101428.3906250000   57837.01562500000   27825.26953125000   10663.19628906250   5639.600097656250   5985.978027343750   3187.011962890625   6807.257324218750   3644.793945312500   0.000000000000000   1505841.500000000
2007-08-18/23:13:10.686   25046142.00000000   23656810.00000000   29723312.00000000   42817228.00000000   65384148.00000000   110956744.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   48349680.00000000   20006008.00000000   9159363.000000000   3782784.250000000   1741660.500000000   762194.4375000000   393189.0937500000   194886.5312500000   82986.71093750000   36148.05859375000   30354.84570312500   7997.395507812500   5639.600097656250   11971.96093750000   9561.040039062500   13614.52050781250   7289.589843750000   11738.17382812500   1243938.000000000
2007-08-18/23:13:13.686   24115702.00000000   23656812.00000000   29257184.00000000   40946060.00000000   63501180.00000000   110956760.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   115836624.0000000   41546788.00000000   16094911.00000000   6681919.500000000   3025964.250000000   1225541.875000000   563348.8750000000   307710.4375000000   203745.2187500000   101428.3984375000   67476.58593750000   25295.69531250000   18660.60742187500   14099.01171875000   5985.978515625000   9561.041015625000   0.000000000000000   3644.794433593750   11738.17480468750   1178463.375000000
2007-08-18/23:13:16.687   25046142.00000000   24122072.00000000   30655736.00000000   42817228.00000000   67268000.00000000   116680968.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   113879200.0000000   41546784.00000000   16094910.00000000   6929598.500000000   3025964.000000000   1290053.375000000   629629.7500000000   341901.7187500000   141734.8906250000   110649.2500000000   62656.79296875000   32884.42578125000   15994.80175781250   11279.20605468750   11971.96093750000   3187.011962890625   13614.52050781250   7289.589843750000   3912.722900390625   1309413.250000000
2007-08-18/23:13:19.688   24580896.00000000   25052762.00000000   30655738.00000000   43753144.00000000   67268008.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   106058784.0000000   39605144.00000000   16094911.00000000   6681919.500000000   2899840.250000000   1419079.375000000   596489.2500000000   341901.7187500000   203745.2187500000   110649.2578125000   48197.47265625000   27825.27148437500   23992.22070312500   16918.81835937500   23943.94531250000   6374.025878906250   3403.628173828125   0.000000000000000   19563.63281250000   1178463.375000000
2007-08-18/23:13:22.689   24580894.00000000   24587388.00000000   31588376.00000000   45625620.00000000   71038360.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   100203096.0000000   36694372.00000000   15117704.00000000   6186603.000000000   2647603.250000000   1161031.125000000   563348.8750000000   264971.6562500000   124017.8046875000   101428.3906250000   48197.46875000000   22766.11914062500   18660.60546875000   14099.01074218750   8978.968750000000   19122.09375000000   0.000000000000000   18223.98632812500   11738.17382812500   1440365.000000000
2007-08-18/23:13:25.690   25511446.00000000   25983666.00000000   32521238.00000000   46562192.00000000   72924872.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   102154080.0000000   36694372.00000000   14384949.00000000   5938967.000000000   2647603.500000000   1096521.625000000   530208.8125000000   247876.2812500000   168310.6562500000   82986.71875000000   36148.06250000000   32884.42578125000   15994.80273437500   19738.62500000000   8978.969726562500   0.000000000000000   10210.88867187500   0.000000000000000   7825.448242187500   1505841.625000000
2007-08-18/23:13:28.691   25976800.00000000   26449196.00000000   32521234.00000000   46562188.00000000   72924864.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   109967152.0000000   38634656.00000000   15361984.00000000   6186603.000000000   2647603.250000000   1225541.750000000   563348.8750000000   273519.3750000000   168310.6406250000   110649.2500000000   43377.70312500000   25295.69335937500   5331.595703125000   0.000000000000000   11971.96093750000   6374.025390625000   3403.627929687500   0.000000000000000   7825.447753906250   1374888.875000000
2007-08-18/23:13:31.692   26907678.00000000   26449200.00000000   32521238.00000000   47498980.00000000   72924872.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   113879216.0000000   39605144.00000000   15117705.00000000   6434254.500000000   2521490.500000000   1161031.250000000   530208.8125000000   273519.4062500000   132876.3437500000   92207.54687500000   48197.47265625000   37943.58593750000   15994.80273437500   19738.62500000000   8978.969726562500   9561.041015625000   37439.99609375000   3644.794433593750   3912.723144531250   1440365.125000000
2007-08-18/23:13:34.693   26442210.00000000   26449196.00000000   31588376.00000000   44689268.00000000   69152744.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   45432792.00000000   16583598.00000000   6681919.000000000   2899840.250000000   1290053.375000000   530208.7500000000   290614.8750000000   150593.4531250000   92207.53906250000   53017.23828125000   30354.84570312500   23992.21875000000   22558.43164062500   11971.96093750000   3187.011962890625   6807.257324218750   3644.793945312500   7825.447753906250   1505841.500000000
2007-08-18/23:13:37.693   26907678.00000000   26449200.00000000   31588380.00000000   45625624.00000000   71038368.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   49322432.00000000   18050006.00000000   7425001.500000000   3278223.000000000   1419079.375000000   695911.6875000000   324806.0625000000   194886.5468750000   129091.0390625000   77116.16406250000   45532.33593750000   21326.41406250000   19738.62500000000   11971.96191406250   0.000000000000000   3403.628173828125   3644.794433593750   7825.448242187500   1440365.125000000
2007-08-18/23:13:40.694   27373194.00000000   26449196.00000000   32521234.00000000   45625620.00000000   69152744.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   60037676.00000000   23920748.00000000   9902876.000000000   4287404.500000000   1806179.500000000   795336.2500000000   478669.3125000000   274615.0937500000   119870.1328125000   96395.37500000000   45532.33203125000   18660.60546875000   11279.20605468750   0.000000000000000   9561.040039062500   13614.52050781250   10934.38671875000   19563.63281250000   1571318.625000000
2007-08-18/23:13:43.695   26442210.00000000   26449196.00000000   31588376.00000000   45625620.00000000   69152744.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   46404860.00000000   18050004.00000000   7672724.000000000   3278222.750000000   1548109.000000000   695911.6250000000   358997.4375000000   194886.5312500000   101428.3906250000   43377.70312500000   30354.84570312500   15994.80175781250   8459.402343750000   8978.968750000000   9561.040039062500   23825.42773437500   18223.98632812500   23476.36328125000   1505841.500000000
2007-08-18/23:13:46.696   26907676.00000000   25983664.00000000   31588376.00000000   43753140.00000000   67268000.00000000   116680968.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   47377156.00000000   18050004.00000000   7425001.000000000   3152091.500000000   1354565.875000000   662770.5625000000   290614.8750000000   150593.4531250000   69155.50000000000   31328.30468750000   25295.69335937500   7997.395507812500   11279.20605468750   11971.96093750000   9561.040039062500   6807.257324218750   10934.38671875000   0.000000000000000   1374888.875000000
2007-08-18/23:13:49.697   26442210.00000000   25983664.00000000   31588376.00000000   44689268.00000000   67268000.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   48349680.00000000   18050004.00000000   7177292.500000000   2899840.250000000   1161031.125000000   497068.9062500000   247876.2656250000   141734.8906250000   82986.71093750000   33738.18359375000   25295.69335937500   15994.80175781250   2819.799560546875   5985.978027343750   3187.011962890625   10210.88769531250   14579.18652343750   11738.17382812500   1440365.000000000
2007-08-18/23:13:52.698   25046142.00000000   23656810.00000000   28791106.00000000   40010796.00000000   59737868.00000000   103337016.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   43489336.00000000   16094910.00000000   5938966.500000000   2395381.000000000   999758.7500000000   447359.5937500000   188042.8750000000   115159.2812500000   46103.56250000000   31328.30468750000   30354.84570312500   15994.80175781250   0.000000000000000   14964.95507812500   6374.025390625000   27229.06640625000   10934.38671875000   11738.17382812500   1505841.500000000
2007-08-18/23:13:55.699   23650560.00000000   22261348.00000000   26927344.00000000   38140936.00000000   56917696.00000000   99532512.00000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   48349680.00000000   18050004.00000000   7177292.500000000   2899840.250000000   1225541.750000000   447359.5937500000   213685.6562500000   124017.8046875000   82986.71093750000   38557.94140625000   22766.11914062500   5331.595703125000   11279.20605468750   2992.988281250000   19122.09375000000   3403.627929687500   3644.793945312500   3912.722900390625   1374888.875000000
2007-08-18/23:13:58.700   25511444.00000000   24122072.00000000   28325084.00000000   39075756.00000000   59737868.00000000   101434320.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   69802744.00000000   26369310.00000000   10398624.00000000   4035087.000000000   1612625.125000000   695911.6250000000   307710.4062500000   186027.8906250000   101428.3906250000   62656.79296875000   40473.16406250000   13328.99804687500   11279.20605468750   5985.978027343750   9561.040039062500   10210.88769531250   7289.589843750000   0.000000000000000   1374888.875000000
2007-08-18/23:14:01.700   25511444.00000000   24587388.00000000   29257182.00000000   40010796.00000000   61619080.00000000   107145088.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   54189580.00000000   20006008.00000000   7425001.000000000   3025964.000000000   1354565.875000000   662770.5625000000   256423.9531250000   177169.2500000000   119870.1328125000   72296.36718750000   22766.11914062500   13328.99804687500   8459.402343750000   11971.96093750000   0.000000000000000   10210.88769531250   3644.793945312500   0.000000000000000   1571318.625000000
2007-08-18/23:14:04.701   25511444.00000000   24122072.00000000   28791106.00000000   40010796.00000000   59737868.00000000   103337016.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   51268608.00000000   18050004.00000000   6929598.500000000   2899840.250000000   1096521.500000000   629629.7500000000   256423.9531250000   141734.8906250000   73765.89843750000   48197.46875000000   22766.11914062500   10663.19628906250   14099.01074218750   5985.978027343750   6374.025390625000   10210.88769531250   10934.38671875000   3912.722900390625   1374888.875000000
2007-08-18/23:14:07.702   23650560.00000000   23191602.00000000   27859118.00000000   39075756.00000000   58797592.00000000   99532512.00000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   117794944.0000000   39605140.00000000   14629186.00000000   5691344.500000000   2017075.250000000   838492.1250000000   331373.2812500000   136757.7031250000   70866.92968750000   59934.71093750000   43377.70312500000   25295.69335937500   13328.99804687500   2819.799560546875   32922.94531250000   3187.011962890625   3403.627929687500   7289.589843750000   15650.90234375000   1309413.250000000
2007-08-18/23:14:10.703   23650560.00000000   22726448.00000000   27393204.00000000   37206332.00000000   55978080.00000000   95731592.00000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   49322428.00000000   19516922.00000000   7920461.000000000   3152091.500000000   1354565.875000000   530208.7500000000   264971.6562500000   97442.29687500000   64545.10156250000   43377.70312500000   30354.84570312500   5331.595703125000   5639.600097656250   5985.978027343750   3187.011962890625   0.000000000000000   14579.18652343750   3912.722900390625   1243938.000000000
2007-08-18/23:14:13.704   23650560.00000000   22726448.00000000   26461540.00000000   37206332.00000000   55038680.00000000   93832464.00000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   58087400.00000000   22452294.00000000   8663759.000000000   3782784.250000000   1419079.250000000   596489.1875000000   273519.3750000000   203745.2031250000   110649.2500000000   96395.37500000000   27825.26953125000   18660.60546875000   14099.01074218750   8978.968750000000   3187.011962890625   10210.88769531250   21868.78906250000   15650.90234375000   1374888.875000000
2007-08-18/23:14:16.705   24115700.00000000   23191602.00000000   26461540.00000000   37206332.00000000   55978080.00000000   95731592.00000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   55163696.00000000   20984352.00000000   8415978.000000000   3404357.750000000   1483593.625000000   629629.7500000000   307710.4062500000   150593.4531250000   73765.89843750000   53017.23828125000   22766.11914062500   23992.21875000000   16918.81640625000   5985.978027343750   12748.05664062500   10210.88769531250   0.000000000000000   15650.90234375000   1243938.000000000
2007-08-18/23:14:19.706   24115700.00000000   22726448.00000000   27393204.00000000   38140936.00000000   57857532.00000000   99532512.00000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   52242040.00000000   20495152.00000000   7920461.000000000   3404357.750000000   1354565.875000000   563348.8750000000   264971.6562500000   141734.8906250000   92207.53906250000   77116.15625000000   30354.84570312500   21326.41210937500   5639.600097656250   11971.96093750000   12748.05664062500   17018.15429687500   14579.18652343750   23476.36328125000   1440365.000000000
2007-08-18/23:14:22.707   25511444.00000000   24587388.00000000   30655736.00000000   43753140.00000000   67268000.00000000   116680968.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   117794944.0000000   42517948.00000000   16583598.00000000   7177292.500000000   2773720.000000000   1354565.875000000   596489.1875000000   307710.4062500000   159452.0468750000   82986.71093750000   43377.70312500000   40473.16406250000   21326.41210937500   14099.01074218750   32922.94531250000   22309.11523437500   3403.627929687500   10934.38671875000   11738.17382812500   1440365.000000000
2007-08-18/23:14:25.707   26907676.00000000   26914784.00000000   34387604.00000000   49373204.00000000   76700520.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   104105960.0000000   38634656.00000000   15606278.00000000   6681919.000000000   3152091.500000000   1290053.375000000   662770.5625000000   290614.8750000000   186027.8906250000   110649.2500000000   53017.23828125000   40473.16406250000   31989.64648437500   14099.01074218750   11971.96093750000   9561.040039062500   10210.88769531250   10934.38671875000   15650.90234375000   1505841.500000000
2007-08-18/23:14:28.708   26907676.00000000   26449196.00000000   31588376.00000000   45625620.00000000   71038360.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   46404860.00000000   18050004.00000000   7920461.000000000   3278222.750000000   1483593.625000000   629629.7500000000   324806.0312500000   194886.5312500000   138311.9375000000   53017.23828125000   37943.58203125000   23992.21875000000   11279.20605468750   14964.95507812500   9561.040039062500   6807.257324218750   25513.59375000000   3912.722900390625   1374888.875000000
2007-08-18/23:14:31.709   25976800.00000000   25518184.00000000   30655736.00000000   43753140.00000000   67268000.00000000   114772000.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   48349680.00000000   19027892.00000000   7672724.000000000   3404357.750000000   1354565.875000000   629629.7500000000   307710.4062500000   194886.5312500000   101428.3906250000   62656.79296875000   40473.16406250000   18660.60546875000   8459.402343750000   5985.978027343750   12748.05664062500   3403.627929687500   18223.98632812500   15650.90234375000   1505841.500000000
2007-08-18/23:14:34.710   26907676.00000000   25983664.00000000   31588376.00000000   43753140.00000000   67268000.00000000   116680968.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   41546784.00000000   15606278.00000000   6434254.000000000   2647603.250000000   1290053.375000000   463929.3125000000   213685.6562500000   132876.3437500000   73765.89843750000   57837.01562500000   22766.11914062500   10663.19628906250   5639.600097656250   11971.96093750000   9561.040039062500   6807.257324218750   10934.38671875000   15650.90234375000   1571318.625000000
2007-08-18/23:14:37.711   25511444.00000000   24587388.00000000   29723312.00000000   42817228.00000000   65384148.00000000   112863920.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   113879200.0000000   37664400.00000000   14140724.00000000   5691344.500000000   2395381.000000000   999758.7500000000   447359.5937500000   213685.6562500000   97442.29687500000   59934.71093750000   21688.80664062500   10118.26367187500   0.000000000000000   8459.402343750000   2992.988281250000   19122.09375000000   6807.257324218750   3644.793945312500   23476.36328125000   1440365.000000000
2007-08-18/23:14:40.712   23650560.00000000   23656810.00000000   29723312.00000000   42817228.00000000   65384148.00000000   112863920.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   92408344.00000000   31847606.00000000   12919819.00000000   4948564.000000000   2017075.250000000   870745.0000000000   381081.3437500000   188042.8750000000   115159.2812500000   64545.10156250000   43377.70312500000   12647.83203125000   13328.99804687500   16918.81640625000   0.000000000000000   15935.07421875000   23825.42773437500   7289.589843750000   11738.17382812500   1178463.375000000
2007-08-18/23:14:43.713   24115700.00000000   24587388.00000000   30655736.00000000   44689268.00000000   69152744.00000000   116680968.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   98253032.00000000   34754988.00000000   13896515.00000000   5691344.500000000   2395381.000000000   1096521.500000000   447359.5937500000   247876.2656250000   97442.29687500000   82986.71093750000   31328.30468750000   17706.97265625000   21326.41210937500   16918.81640625000   8978.968750000000   3187.011962890625   20421.79101562500   10934.38671875000   11738.17382812500   1440365.000000000
2007-08-18/23:14:46.714   25511444.00000000   25052760.00000000   30655736.00000000   42817228.00000000   65384148.00000000   114772000.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   47377156.00000000   17561146.00000000   7425001.000000000   2899840.250000000   1290053.375000000   596489.1875000000   273519.3750000000   159452.0468750000   82986.71093750000   38557.94140625000   32884.42578125000   2665.797119140625   2819.799560546875   2992.988281250000   0.000000000000000   6807.257324218750   0.000000000000000   15650.90234375000   1374888.875000000
2007-08-18/23:14:49.714   26442210.00000000   25983664.00000000   29723312.00000000   40946056.00000000   61619080.00000000   107145088.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   59062424.00000000   20984352.00000000   7920461.000000000   3278222.750000000   1419079.250000000   563348.8750000000   290614.8750000000   141734.8906250000   82986.71093750000   53017.23828125000   20236.54492187500   13328.99804687500   16918.81640625000   17957.94921875000   3187.011962890625   3403.627929687500   21868.78906250000   3912.722900390625   1374888.875000000
2007-08-18/23:14:52.715   26442210.00000000   24587388.00000000   28325084.00000000   39075756.00000000   58797592.00000000   101434320.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   53215696.00000000   19027892.00000000   7177292.500000000   2647603.250000000   1096521.500000000   447359.5937500000   205138.0468750000   97442.29687500000   41493.18750000000   43377.70312500000   15177.40234375000   7997.395507812500   14099.01074218750   5985.978027343750   3187.011962890625   6807.257324218750   3644.793945312500   23476.36328125000   1702274.250000000
2007-08-18/23:14:55.716   25976800.00000000   24122072.00000000   26927344.00000000   37206332.00000000   56917696.00000000   97631608.00000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   51268608.00000000   17072344.00000000   6434254.000000000   2395381.000000000   935251.3750000000   397650.8125000000   179495.2968750000   70866.92968750000   41493.18750000000   24098.67968750000   15177.40234375000   13328.99804687500   5639.600097656250   8978.968750000000   3187.011962890625   13614.52050781250   10934.38671875000   7825.447753906250   1440365.000000000
2007-08-18/23:14:58.717   25046142.00000000   23191602.00000000   28325084.00000000   38140936.00000000   58797592.00000000   101434320.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   44460952.00000000   15606278.00000000   6186603.000000000   2269275.500000000   967504.9375000000   414220.3437500000   170947.7500000000   97442.29687500000   59934.71093750000   33738.18359375000   25295.69335937500   15994.80175781250   2819.799560546875   11971.96093750000   12748.05664062500   6807.257324218750   10934.38671875000   11738.17382812500   1374888.875000000
2007-08-18/23:15:01.718   24580894.00000000   23656810.00000000   28325084.00000000   40010796.00000000   61619080.00000000   107145088.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   111922720.0000000   35724564.00000000   12919819.00000000   5196143.000000000   2143173.500000000   870745.0000000000   314804.0312500000   128210.2343750000   62008.50781250000   36882.81640625000   38557.94140625000   22766.11914062500   13328.99804687500   0.000000000000000   11971.96093750000   9561.040039062500   0.000000000000000   3644.793945312500   3912.722900390625   1374888.875000000
2007-08-18/23:15:04.719   24115700.00000000   23656810.00000000   29723312.00000000   41881532.00000000   63501176.00000000   110956744.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   102154072.0000000   33785636.00000000   12675681.00000000   4948564.000000000   2017075.250000000   870745.0000000000   281665.7500000000   128210.2343750000   66437.71875000000   59934.71093750000   36148.05859375000   22766.11914062500   15994.80175781250   5639.600097656250   11971.96093750000   12748.05664062500   17018.15429687500   14579.18652343750   3912.722900390625   1374888.875000000
2007-08-18/23:15:07.720   25976800.00000000   24587388.00000000   29257182.00000000   41881532.00000000   61619080.00000000   107145088.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   44460952.00000000   16094910.00000000   6186603.000000000   2395381.000000000   870745.0000000000   381081.3437500000   162400.2187500000   88583.82812500000   34577.63281250000   38557.94140625000   20236.54492187500   18660.60546875000   22558.43164062500   8978.968750000000   12748.05664062500   0.000000000000000   10934.38671875000   11738.17382812500   1440365.000000000
2007-08-18/23:15:10.721   25976800.00000000   24122072.00000000   29257182.00000000   40946056.00000000   61619080.00000000   107145088.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   52242040.00000000   19027892.00000000   7177292.500000000   2899840.250000000   1032012.750000000   463929.3125000000   264971.6562500000   97442.29687500000   92207.53906250000   28918.42773437500   32884.42578125000   5331.595703125000   11279.20605468750   11971.96093750000   0.000000000000000   17018.15429687500   25513.59375000000   15650.90234375000   1440365.000000000
2007-08-18/23:15:13.721   24115700.00000000   23656810.00000000   29257182.00000000   40946056.00000000   63501176.00000000   109050472.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   104105960.0000000   35724564.00000000   13896515.00000000   5196143.000000000   2017075.250000000   838492.1250000000   331373.2812500000   162400.2187500000   70866.92968750000   41493.18750000000   36148.05859375000   17706.97265625000   18660.60546875000   5639.600097656250   2992.988281250000   9561.040039062500   10210.88769531250   7289.589843750000   23476.36328125000   1309413.250000000
2007-08-18/23:15:16.722   24115700.00000000   24122072.00000000   29723312.00000000   43753140.00000000   65384148.00000000   112863920.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   92408344.00000000   32816508.00000000   12675681.00000000   5196143.000000000   2269275.500000000   935251.3750000000   347942.5625000000   196590.4531250000   97442.29687500000   82986.71093750000   31328.30468750000   25295.69335937500   15994.80175781250   14099.01074218750   11971.96093750000   15935.07421875000   3403.627929687500   14579.18652343750   3912.722900390625   1243938.000000000
2007-08-18/23:15:19.723   23650560.00000000   24122072.00000000   30655736.00000000   42817228.00000000   67268000.00000000   114772000.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   84628216.00000000   30878932.00000000   12431557.00000000   5196143.000000000   2017075.250000000   870745.0000000000   364511.9062500000   205138.0468750000   106300.7812500000   64545.10156250000   43377.70312500000   17706.97265625000   15994.80175781250   19738.62304687500   11971.96093750000   12748.05664062500   13614.52050781250   10934.38671875000   11738.17382812500   1243938.000000000
2007-08-18/23:15:22.724   24580894.00000000   24122072.00000000   29257182.00000000   41881532.00000000   63501176.00000000   110956744.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   106058776.0000000   38634656.00000000   14873437.00000000   6186603.000000000   2521490.500000000   1032012.750000000   497068.9062500000   264971.6562500000   124017.8046875000   59934.71093750000   33738.18359375000   12647.83203125000   26658.02734375000   5639.600097656250   5985.978027343750   19122.09375000000   3403.627929687500   10934.38671875000   15650.90234375000   1243938.000000000
2007-08-18/23:15:25.725   24580894.00000000   24587388.00000000   29723312.00000000   41881532.00000000   65384148.00000000   110956744.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   45432792.00000000   18050004.00000000   7672724.000000000   3152091.500000000   1354565.875000000   596489.1875000000   239328.5937500000   150593.4531250000   73765.89843750000   48197.46875000000   45532.33203125000   18660.60546875000   11279.20605468750   11971.96093750000   3187.011962890625   6807.257324218750   7289.589843750000   3912.722900390625   1505841.500000000
2007-08-18/23:15:28.726   25046142.00000000   25052760.00000000   30655736.00000000   43753140.00000000   67268000.00000000   116680968.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   47377156.00000000   19027892.00000000   8168212.500000000   3404357.750000000   1419079.250000000   629629.7500000000   358997.4375000000   221462.5781250000   119870.1328125000   67476.57812500000   30354.84570312500   13328.99804687500   19738.62304687500   5985.978027343750   3187.011962890625   3403.627929687500   7289.589843750000   11738.17382812500   1440365.000000000
2007-08-18/23:15:31.727   26907676.00000000   26914784.00000000   34387604.00000000   49373204.00000000   76700520.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   98253032.00000000   36694372.00000000   15117704.00000000   6186603.000000000   2773720.000000000   1225541.750000000   563348.8750000000   273519.3750000000   168310.6406250000   64545.10156250000   48197.46875000000   17706.97265625000   29323.83593750000   56396.23437500000   11971.96093750000   0.000000000000000   10210.88769531250   7289.589843750000   15650.90234375000   1440365.000000000
2007-08-18/23:15:34.727   27838766.00000000   27846122.00000000   35321112.00000000   50310648.00000000   76700520.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   115836608.0000000   41546784.00000000   16583598.00000000   7425001.000000000   3152091.500000000   1483593.625000000   729052.9375000000   393189.0937500000   168310.6406250000   129091.0234375000   72296.36718750000   32884.42578125000   26658.02734375000   14099.01074218750   5985.978027343750   19122.09375000000   13614.52050781250   10934.38671875000   15650.90234375000   1505841.500000000
2007-08-18/23:15:37.728   27373194.00000000   27380426.00000000   34387604.00000000   50310648.00000000   76700520.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   115836608.0000000   43489336.00000000   17561146.00000000   7425001.000000000   3404357.750000000   1483593.625000000   729052.9375000000   358997.4375000000   212603.8750000000   129091.0234375000   77116.15625000000   45532.33203125000   21326.41210937500   5639.600097656250   5985.978027343750   6374.025390625000   0.000000000000000   51027.26562500000   7825.447753906250   1178463.375000000
2007-08-18/23:15:40.729   25976800.00000000   26449196.00000000   33454310.00000000   49373204.00000000   74812248.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   94355664.00000000   34754988.00000000   14384948.00000000   6186603.000000000   2899840.250000000   1354565.875000000   596489.1875000000   341901.7187500000   194886.5312500000   92207.53906250000   67476.57812500000   55650.67578125000   37321.26953125000   5639.600097656250   20950.94726562500   6374.025390625000   10210.88769531250   10934.38671875000   19563.63281250000   1309413.250000000
2007-08-18/23:15:43.730   26907676.00000000   26914784.00000000   33454310.00000000   48435980.00000000   74812248.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   47377156.00000000   18538920.00000000   8168212.500000000   3782784.250000000   1677142.375000000   961048.6875000000   478669.3125000000   256897.5156250000   175195.7500000000   77116.15625000000   40473.16406250000   23992.21875000000   11279.20605468750   5985.978027343750   9561.040039062500   17018.15429687500   10934.38671875000   11738.17382812500   1309413.250000000
2007-08-18/23:15:46.731   27838766.00000000   27846122.00000000   34387604.00000000   50310648.00000000   76700520.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   58087400.00000000   23920748.00000000   10646519.00000000   4792083.000000000   2193313.500000000   1193056.250000000   581247.6250000000   336627.0625000000   212079.8437500000   62656.79296875000   65769.03906250000   18660.60546875000   11279.20605468750   17957.94921875000   15935.07421875000   23825.42773437500   10934.38671875000   15650.90234375000   1636796.125000000
2007-08-18/23:15:49.732   27838766.00000000   27380426.00000000   35321112.00000000   50310648.00000000   78589672.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   119754192.0000000   46404860.00000000   19516922.00000000   8911553.000000000   4035087.000000000   2064265.000000000   994191.9375000000   512861.8437500000   283473.9062500000   165974.7812500000   96395.37500000000   35414.00390625000   21326.41210937500   19738.62304687500   14964.95507812500   6374.025390625000   10210.88769531250   3644.793945312500   7825.447753906250   1243938.000000000
2007-08-18/23:15:52.733   26442210.00000000   27380426.00000000   34387604.00000000   51248308.00000000   78589672.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   98253032.00000000   39605140.00000000   16583598.00000000   7672724.000000000   3656638.500000000   1806179.500000000   1027335.375000000   461573.1562500000   248038.7500000000   156753.8125000000   77116.15625000000   40473.16406250000   18660.60546875000   39477.30859375000   11971.96093750000   9561.040039062500   13614.52050781250   14579.18652343750   19563.63281250000   1243938.000000000
2007-08-18/23:15:55.734   27373194.00000000   27846122.00000000   35321112.00000000   52186188.00000000   80479712.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   117794944.0000000   45432792.00000000   19516922.00000000   8663759.000000000   3908933.750000000   1999742.250000000   1060479.000000000   581247.6250000000   301191.5625000000   175195.7500000000   86755.75781250000   37943.58203125000   23992.21875000000   22558.43164062500   11971.96093750000   12748.05664062500   13614.52050781250   47382.45312500000   11738.17382812500   1374888.875000000
2007-08-18/23:15:58.734   27838766.00000000   28311872.00000000   35321112.00000000   51248308.00000000   78589672.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   47377156.00000000   19516922.00000000   8663759.000000000   4035087.000000000   1999742.250000000   927905.7500000000   547054.6250000000   283473.9062500000   156753.8125000000   96395.37500000000   25295.69335937500   31989.64648437500   16918.81640625000   8978.968750000000   6374.025390625000   13614.52050781250   0.000000000000000   19563.63281250000   1440365.000000000
2007-08-18/23:16:01.735   26907676.00000000   27380426.00000000   36254840.00000000   50310648.00000000   78589672.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   102154072.0000000   38634656.00000000   16583598.00000000   7672724.000000000   3656638.500000000   1806179.500000000   994191.9375000000   478669.3125000000   239180.0156250000   147532.8750000000   67476.57812500000   55650.67578125000   5331.595703125000   14099.01074218750   11971.96093750000   6374.025390625000   6807.257324218750   3644.793945312500   7825.447753906250   1374888.875000000
2007-08-18/23:16:04.736   26442210.00000000   26914784.00000000   34387604.00000000   50310648.00000000   76700520.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   98253032.00000000   35724564.00000000   14629186.00000000   6434254.000000000   3152091.500000000   1483593.625000000   828478.2500000000   376093.2500000000   203745.2031250000   138311.9375000000   67476.57812500000   45532.33203125000   21326.41210937500   11279.20605468750   5985.978027343750   6374.025390625000   3403.627929687500   3644.793945312500   15650.90234375000   1374888.875000000
2007-08-18/23:16:07.737   26442210.00000000   27380426.00000000   34387604.00000000   50310648.00000000   76700520.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   94355664.00000000   34754988.00000000   15117704.00000000   6681919.000000000   3152091.500000000   1548109.000000000   795336.2500000000   461573.1562500000   230321.2812500000   92207.53906250000   67476.57812500000   22766.11914062500   15994.80175781250   22558.43164062500   17957.94921875000   6374.025390625000   3403.627929687500   10934.38671875000   23476.36328125000   1374888.875000000
2007-08-18/23:16:10.738   26442210.00000000   27380426.00000000   35321112.00000000   51248308.00000000   78589672.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   100203096.0000000   38634656.00000000   16094910.00000000   7425001.000000000   3530496.250000000   1741660.500000000   927905.7500000000   547054.6250000000   248038.7500000000   119870.1328125000   57837.01562500000   40473.16406250000   15994.80175781250   14099.01074218750   17957.94921875000   15935.07421875000   17018.15429687500   3644.793945312500   35214.57031250000   1243938.000000000
2007-08-18/23:16:13.739   25976800.00000000   26449196.00000000   32521234.00000000   47498976.00000000   72924864.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   111922720.0000000   42517948.00000000   18050004.00000000   8415978.000000000   4035087.000000000   1935220.375000000   1060479.000000000   581247.6250000000   354344.9375000000   175195.7500000000   77116.15625000000   40473.16406250000   31989.64648437500   16918.81640625000   14964.95507812500   12748.05664062500   23825.42773437500   14579.18652343750   7825.447753906250   1374888.875000000
2007-08-18/23:16:16.740   26442210.00000000   26914784.00000000   33454310.00000000   47498976.00000000   71038360.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   51268608.00000000   20495152.00000000   9407186.000000000   4539736.500000000   2193313.500000000   1060479.000000000   581247.6250000000   372062.8437500000   202858.7968750000   106035.0078125000   55650.67578125000   7997.395507812500   11279.20605468750   11971.96093750000   9561.040039062500   6807.257324218750   0.000000000000000   31301.83203125000   1374888.875000000
2007-08-18/23:16:19.741   25976800.00000000   25983664.00000000   32521234.00000000   46562188.00000000   71038360.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   117794944.0000000   44460952.00000000   18050004.00000000   7920461.000000000   3782784.250000000   1741660.500000000   828478.2500000000   461573.1562500000   239180.0156250000   156753.8125000000   96395.37500000000   40473.16406250000   21326.41210937500   14099.01074218750   20950.94726562500   15935.07421875000   3403.627929687500   3644.793945312500   19563.63281250000   1440365.000000000
2007-08-18/23:16:22.741   26907676.00000000   25983664.00000000   31588376.00000000   44689268.00000000   69152744.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   45432792.00000000   17561146.00000000   7425001.000000000   3404357.750000000   1548109.000000000   828478.2500000000   461573.1562500000   186027.8906250000   138311.9375000000   67476.57812500000   25295.69335937500   7997.395507812500   8459.402343750000   17957.94921875000   15935.07421875000   10210.88769531250   10934.38671875000   11738.17382812500   1440365.000000000
2007-08-18/23:16:25.742   26442210.00000000   25518184.00000000   32521234.00000000   45625620.00000000   69152744.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   44460952.00000000   17072344.00000000   7177292.500000000   3025964.000000000   1419079.250000000   695911.6250000000   410285.0312500000   221462.5781250000   129091.0234375000   38557.94140625000   50591.50000000000   34655.45703125000   16918.81640625000   5985.978027343750   6374.025390625000   6807.257324218750   7289.589843750000   7825.447753906250   1505841.500000000
2007-08-18/23:16:28.743   25976800.00000000   25518184.00000000   30655736.00000000   42817228.00000000   65384148.00000000   110956744.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   49322428.00000000   19027892.00000000   7920461.000000000   3656638.500000000   1612625.125000000   695911.6250000000   376093.2500000000   248038.7500000000   101428.3906250000   67476.57812500000   37943.58203125000   18660.60546875000   8459.402343750000   41901.96093750000   9561.040039062500   6807.257324218750   18223.98632812500   7825.447753906250   1374888.875000000
2007-08-18/23:16:31.744   24115700.00000000   24122072.00000000   29723312.00000000   42817228.00000000   65384148.00000000   112863920.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   111922720.0000000   39605140.00000000   16094910.00000000   6929598.500000000   3025964.000000000   1354565.875000000   662770.5625000000   393189.0937500000   150593.4531250000   110649.2500000000   53017.23828125000   27825.26953125000   13328.99804687500   8459.402343750000   0.000000000000000   3187.011962890625   13614.52050781250   25513.59375000000   7825.447753906250   1243938.000000000
2007-08-18/23:16:34.745   24580894.00000000   24122072.00000000   29723312.00000000   42817228.00000000   65384148.00000000   112863920.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   111922720.0000000   40575848.00000000   16094910.00000000   6681919.000000000   3025964.000000000   1290053.375000000   695911.6250000000   376093.2500000000   212603.8750000000   129091.0234375000   53017.23828125000   45532.33203125000   7997.395507812500   19738.62304687500   5985.978027343750   3187.011962890625   3403.627929687500   7289.589843750000   11738.17382812500   1309413.250000000
2007-08-18/23:16:37.746   23650560.00000000   24122072.00000000   30655736.00000000   43753140.00000000   67268000.00000000   116680968.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   86571880.00000000   33785636.00000000   14384948.00000000   6186603.000000000   2773720.000000000   1161031.125000000   530208.7500000000   307710.4062500000   132876.3437500000   110649.2500000000   67476.57812500000   35414.00390625000   23992.21875000000   28198.05273437500   35915.94921875000   3187.011962890625   6807.257324218750   7289.589843750000   3912.722900390625   1112989.125000000
2007-08-18/23:16:40.747   24115700.00000000   25052760.00000000   30655736.00000000   43753140.00000000   67268000.00000000   114772000.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   106058776.0000000   38634656.00000000   15606278.00000000   6681919.000000000   3025964.000000000   1354565.875000000   629629.7500000000   341901.7187500000   203745.2031250000   92207.53906250000   48197.46875000000   37943.58203125000   15994.80175781250   8459.402343750000   5985.978027343750   9561.040039062500   23825.42773437500   7289.589843750000   15650.90234375000   1178463.375000000
2007-08-18/23:16:43.748   25976800.00000000   25052760.00000000   30655736.00000000   42817228.00000000   63501176.00000000   110956744.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   53215696.00000000   20984352.00000000   8663759.000000000   3656638.500000000   1548109.000000000   729052.9375000000   393189.0937500000   230321.2812500000   110649.2500000000   57837.01562500000   37943.58203125000   42652.90234375000   14099.01074218750   5985.978027343750   22309.11523437500   0.000000000000000   10934.38671875000   3912.722900390625   1374888.875000000
2007-08-18/23:16:46.748   26907676.00000000   25052760.00000000   29723312.00000000   41881532.00000000   63501176.00000000   109050472.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   59062424.00000000   22941722.00000000   9407186.000000000   4035087.000000000   1806179.500000000   828478.2500000000   393189.0937500000   203745.2031250000   138311.9375000000   96395.37500000000   30354.84570312500   10663.19628906250   8459.402343750000   14964.95507812500   15935.07421875000   10210.88769531250   10934.38671875000   7825.447753906250   1374888.875000000
2007-08-18/23:16:49.749   25976800.00000000   25052760.00000000   30655736.00000000   41881532.00000000   63501176.00000000   109050472.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   57112604.00000000   21473608.00000000   8663759.000000000   3782784.250000000   1548109.000000000   729052.9375000000   393189.0937500000   194886.5312500000   101428.3906250000   57837.01562500000   45532.33203125000   29323.83593750000   19738.62304687500   5985.978027343750   6374.025390625000   6807.257324218750   10934.38671875000   3912.722900390625   1309413.250000000
2007-08-18/23:16:52.750   25511444.00000000   25052760.00000000   29723312.00000000   41881532.00000000   63501176.00000000   109050472.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   45432792.00000000   17072344.00000000   6681919.000000000   2899840.250000000   1419079.250000000   563348.8750000000   273519.3750000000   186027.8906250000   92207.53906250000   62656.79296875000   25295.69335937500   15994.80175781250   14099.01074218750   14964.95507812500   12748.05664062500   10210.88769531250   10934.38671875000   19563.63281250000   1309413.250000000
2007-08-18/23:16:55.751   24580894.00000000   24122072.00000000   30655736.00000000   42817228.00000000   65384148.00000000   110956744.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   104105960.0000000   35724564.00000000   13896515.00000000   5938966.500000000   2521490.500000000   1096521.500000000   480499.0937500000   222233.2812500000   168310.6406250000   59934.71093750000   43377.70312500000   0.000000000000000   23992.21875000000   11279.20605468750   8978.968750000000   0.000000000000000   6807.257324218750   7289.589843750000   7825.447753906250   1309413.250000000
2007-08-18/23:16:58.752   25046142.00000000   24122072.00000000   29723312.00000000   41881532.00000000   65384148.00000000   110956744.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   109967152.0000000   39605140.00000000   15606278.00000000   6434254.000000000   2647603.250000000   1290053.375000000   530208.7500000000   256423.9531250000   177169.2500000000   64545.10156250000   43377.70312500000   30354.84570312500   10663.19628906250   11279.20605468750   8978.968750000000   6374.025390625000   3403.627929687500   10934.38671875000   0.000000000000000   1374888.875000000
2007-08-18/23:17:01.753   25511444.00000000   24122072.00000000   29723312.00000000   40946056.00000000   63501176.00000000   109050472.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   46404860.00000000   17561146.00000000   7177292.500000000   3025964.000000000   1290053.375000000   596489.1875000000   307710.4062500000   177169.2500000000   92207.53906250000   67476.57812500000   35414.00390625000   26658.02734375000   14099.01074218750   14964.95507812500   0.000000000000000   3403.627929687500   10934.38671875000   3912.722900390625   1243938.000000000
2007-08-18/23:17:04.754   25976800.00000000   25052760.00000000   29723312.00000000   41881532.00000000   63501176.00000000   109050472.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   57112604.00000000   22452294.00000000   9159363.000000000   3782784.250000000   1612625.125000000   762194.4375000000   358997.4375000000   203745.2031250000   147532.8750000000   77116.15625000000   40473.16406250000   39987.08593750000   14099.01074218750   17957.94921875000   3187.011962890625   10210.88769531250   3644.793945312500   11738.17382812500   1440365.000000000
2007-08-18/23:17:07.754   24115700.00000000   23656810.00000000   29257182.00000000   40946056.00000000   61619080.00000000   107145088.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   49322428.00000000   19516922.00000000   7920461.000000000   3404357.750000000   1419079.250000000   695911.6250000000   341901.7187500000   248038.7500000000   110649.2500000000   67476.57812500000   45532.33203125000   13328.99804687500   50756.58593750000   5985.978027343750   12748.05664062500   17018.15429687500   3644.793945312500   11738.17382812500   1309413.250000000
2007-08-18/23:17:10.755   24580894.00000000   24122072.00000000   29723312.00000000   40946056.00000000   61619080.00000000   107145088.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   117794944.0000000   40575848.00000000   15606278.00000000   6681919.000000000   2521490.500000000   1225541.750000000   513638.8125000000   273519.3750000000   177169.2500000000   73765.89843750000   57837.01562500000   17706.97265625000   26658.02734375000   11279.20605468750   11971.96093750000   12748.05664062500   17018.15429687500   3644.793945312500   15650.90234375000   1309413.250000000
2007-08-18/23:17:13.756   24580894.00000000   23191602.00000000   28791106.00000000   40010796.00000000   61619080.00000000   107145088.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   109967152.0000000   37664400.00000000   14384948.00000000   5938966.500000000   2395381.000000000   1096521.500000000   513638.8125000000   273519.3750000000   141734.8906250000   59934.71093750000   53017.23828125000   25295.69335937500   15994.80175781250   11279.20605468750   8978.968750000000   3187.011962890625   20421.79101562500   21868.78906250000   31301.83203125000   1374888.875000000
2007-08-18/23:17:16.757   24115702.00000000   23656812.00000000   29257184.00000000   42817228.00000000   65384152.00000000   112863936.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   96303896.00000000   34754992.00000000   13652321.00000000   5938967.000000000   2521490.500000000   1096521.625000000   480499.1250000000   247876.2812500000   132876.3437500000   129091.0390625000   31328.30664062500   22766.12109375000   10663.19726562500   16918.81835937500   11971.96191406250   9561.041015625000   6807.257812500000   7289.590332031250   15650.90332031250   1243938.125000000
2007-08-18/23:17:19.758   24580894.00000000   25052760.00000000   30655736.00000000   43753140.00000000   65384148.00000000   112863920.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   106058776.0000000   37664400.00000000   15117704.00000000   6186603.000000000   2647603.250000000   1096521.500000000   497068.9062500000   290614.8750000000   150593.4531250000   119870.1328125000   67476.57812500000   32884.42578125000   18660.60546875000   11279.20605468750   5985.978027343750   15935.07421875000   10210.88769531250   21868.78906250000   15650.90234375000   1309413.250000000
2007-08-18/23:17:22.759   24580894.00000000   23656810.00000000   29723312.00000000   42817228.00000000   65384148.00000000   110956744.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   106058776.0000000   37664400.00000000   15117704.00000000   6681919.000000000   2773720.000000000   1161031.125000000   530208.7500000000   256423.9531250000   186027.8906250000   101428.3906250000   33738.18359375000   25295.69335937500   26658.02734375000   11279.20605468750   17957.94921875000   22309.11523437500   13614.52050781250   7289.589843750000   11738.17382812500   1309413.250000000
2007-08-18/23:17:25.760   24580894.00000000   24122072.00000000   29257182.00000000   41881532.00000000   63501176.00000000   109050472.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   45432792.00000000   17561146.00000000   7425001.000000000   3025964.000000000   1354565.875000000   629629.7500000000   324806.0312500000   194886.5312500000   92207.53906250000   43377.70312500000   50591.50000000000   21326.41210937500   16918.81640625000   2992.988281250000   6374.025390625000   13614.52050781250   3644.793945312500   15650.90234375000   1505841.500000000
2007-08-18/23:17:28.761   25511444.00000000   24587388.00000000   29723312.00000000   41881532.00000000   63501176.00000000   109050472.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   49322428.00000000   19027892.00000000   7920461.000000000   3530496.250000000   1548109.000000000   662770.5625000000   410285.0312500000   212603.8750000000   147532.8750000000   48197.46875000000   45532.33203125000   18660.60546875000   19738.62304687500   0.000000000000000   3187.011962890625   23825.42773437500   14579.18652343750   15650.90234375000   1440365.000000000
2007-08-18/23:17:31.761   25976800.00000000   25052760.00000000   30655736.00000000   41881532.00000000   63501176.00000000   109050472.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   54189580.00000000   19516922.00000000   7920461.000000000   3530496.250000000   1483593.625000000   729052.9375000000   427381.0000000000   212603.8750000000   101428.3906250000   72296.36718750000   55650.67578125000   18660.60546875000   14099.01074218750   17957.94921875000   12748.05664062500   10210.88769531250   3644.793945312500   11738.17382812500   1309413.250000000
2007-08-18/23:17:34.762   25046142.00000000   24122072.00000000   29723312.00000000   41881532.00000000   63501176.00000000   110956744.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   111922720.0000000   37664400.00000000   14140724.00000000   5938966.500000000   2773720.000000000   1225541.750000000   430789.9375000000   230780.9375000000   124017.8046875000   101428.3906250000   38557.94140625000   32884.42578125000   18660.60546875000   11279.20605468750   14964.95507812500   15935.07421875000   3403.627929687500   10934.38671875000   11738.17382812500   1243938.000000000
2007-08-18/23:17:37.763   25976800.00000000   25052760.00000000   29723312.00000000   41881532.00000000   65384148.00000000   110956744.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   38634656.00000000   14384948.00000000   5938966.500000000   2521490.500000000   1096521.500000000   530208.7500000000   273519.3750000000   124017.8046875000   82986.71093750000   43377.70312500000   17706.97265625000   18660.60546875000   16918.81640625000   29929.94335937500   19122.09375000000   27229.06640625000   3644.793945312500   27389.09765625000   1440365.000000000
2007-08-18/23:17:40.764   25511444.00000000   24587388.00000000   29257182.00000000   41881532.00000000   63501176.00000000   110956744.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   41546784.00000000   15606278.00000000   6434254.000000000   2647603.250000000   1032012.750000000   463929.3125000000   273519.3750000000   141734.8906250000   73765.89843750000   43377.70312500000   27825.26953125000   26658.02734375000   11279.20605468750   14964.95507812500   12748.05664062500   13614.52050781250   29158.39843750000   15650.90234375000   1505841.500000000
2007-08-18/23:17:43.765   25046142.00000000   24587388.00000000   29723312.00000000   43753140.00000000   67268000.00000000   114772000.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   98253032.00000000   32816508.00000000   12919819.00000000   5938966.500000000   2269275.500000000   999758.7500000000   497068.9062500000   290614.8750000000   141734.8906250000   73765.89843750000   38557.94140625000   40473.16406250000   23992.21875000000   2819.799560546875   8978.968750000000   19122.09375000000   20421.79101562500   10934.38671875000   35214.57031250000   1374888.875000000
2007-08-18/23:17:46.766   24580894.00000000   25052760.00000000   30655736.00000000   43753140.00000000   67268000.00000000   116680968.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   90461944.00000000   32816508.00000000   13163972.00000000   5691344.500000000   2521490.500000000   1096521.500000000   530208.7500000000   273519.3750000000   159452.0468750000   73765.89843750000   48197.46875000000   22766.11914062500   21326.41210937500   14099.01074218750   17957.94921875000   12748.05664062500   6807.257324218750   7289.589843750000   15650.90234375000   1178463.375000000
2007-08-18/23:17:49.767   24115700.00000000   23656810.00000000   29723312.00000000   41881532.00000000   65384148.00000000   112863920.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   94355664.00000000   32816508.00000000   13652320.00000000   5443736.500000000   2269275.500000000   1032012.750000000   430789.9375000000   264971.6562500000   124017.8046875000   129091.0234375000   43377.70312500000   17706.97265625000   5331.595703125000   11279.20605468750   26936.94335937500   19122.09375000000   6807.257324218750   10934.38671875000   15650.90234375000   1243938.000000000
2007-08-18/23:17:52.768   24115700.00000000   24122072.00000000   29257182.00000000   40010796.00000000   61619080.00000000   105240600.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   113879200.0000000   39605140.00000000   14873437.00000000   6186603.000000000   2521490.500000000   1032012.750000000   447359.5937500000   230780.9375000000   124017.8046875000   69155.50000000000   38557.94140625000   32884.42578125000   31989.64648437500   5639.600097656250   14964.95507812500   6374.025390625000   10210.88769531250   7289.589843750000   19563.63281250000   1309413.250000000
2007-08-18/23:17:55.768   26442210.00000000   24587388.00000000   28325084.00000000   38140936.00000000   56917696.00000000   97631608.00000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   63940964.00000000   21473608.00000000   8168212.500000000   3278222.750000000   1290053.375000000   463929.3125000000   230780.9375000000   132876.3437500000   82986.71093750000   31328.30468750000   27825.26953125000   23992.21875000000   11279.20605468750   14964.95507812500   35057.21093750000   44247.28125000000   21868.78906250000   0.000000000000000   1505841.500000000
2007-08-18/23:17:58.769   27373194.00000000   25518184.00000000   28325084.00000000   38140936.00000000   57857532.00000000   99532512.00000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   63940964.00000000   21962922.00000000   7672724.000000000   3278222.750000000   1225541.750000000   530208.7500000000   213685.6562500000   115159.2812500000   69155.50000000000   43377.70312500000   20236.54492187500   23992.21875000000   14099.01074218750   8978.968750000000   15935.07421875000   13614.52050781250   18223.98632812500   23476.36328125000   1636796.125000000
2007-08-18/23:18:01.770   25976800.00000000   24587388.00000000   28791106.00000000   39075756.00000000   58797592.00000000   101434320.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   57112604.00000000   19516922.00000000   7425001.000000000   2899840.250000000   1096521.500000000   447359.5937500000   239328.5937500000   115159.2812500000   59934.71093750000   28918.42773437500   27825.26953125000   26658.02734375000   14099.01074218750   17957.94921875000   15935.07421875000   17018.15429687500   14579.18652343750   11738.17382812500   1571318.625000000
2007-08-18/23:18:04.771   24115700.00000000   23191602.00000000   28325084.00000000   40010796.00000000   59737868.00000000   105240600.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   113879200.0000000   40575848.00000000   15606278.00000000   6434254.000000000   2647603.250000000   1096521.500000000   497068.9062500000   230780.9375000000   124017.8046875000   73765.89843750000   43377.70312500000   17706.97265625000   18660.60546875000   16918.81640625000   23943.94335937500   6374.025390625000   6807.257324218750   14579.18652343750   11738.17382812500   1309413.250000000
2007-08-18/23:18:07.772   23650560.00000000   22726448.00000000   27859118.00000000   39075756.00000000   59737868.00000000   101434320.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   111922720.0000000   38634656.00000000   14873437.00000000   5938966.500000000   2521490.500000000   999758.7500000000   463929.3125000000   230780.9375000000   106300.7812500000   46103.56250000000   24098.67968750000   17706.97265625000   18660.60546875000   22558.43164062500   8978.968750000000   15935.07421875000   6807.257324218750   3644.793945312500   27389.09765625000   1243938.000000000
2007-08-18/23:18:10.773   24580894.00000000   23656810.00000000   28325084.00000000   39075756.00000000   58797592.00000000   101434320.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   45432792.00000000   16583598.00000000   6681919.000000000   2773720.000000000   1161031.125000000   447359.5937500000   230780.9375000000   132876.3437500000   73765.89843750000   38557.94140625000   20236.54492187500   13328.99804687500   11279.20605468750   11971.96093750000   12748.05664062500   3403.627929687500   14579.18652343750   0.000000000000000   1309413.250000000
2007-08-18/23:18:13.774   25976800.00000000   24587388.00000000   28325084.00000000   39075756.00000000   58797592.00000000   97631608.00000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   63940964.00000000   22941722.00000000   8663759.000000000   3404357.750000000   1548109.000000000   662770.5625000000   324806.0312500000   177169.2500000000   129091.0234375000   48197.46875000000   22766.11914062500   23992.21875000000   22558.43164062500   23943.94335937500   44618.30078125000   10210.88769531250   3644.793945312500   11738.17382812500   1505841.500000000
2007-08-18/23:18:16.775   25046142.00000000   23656810.00000000   28325084.00000000   39075756.00000000   58797592.00000000   99532512.00000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   53215696.00000000   19516922.00000000   7672724.000000000   2899840.250000000   1225541.750000000   513638.8125000000   256423.9531250000   115159.2812500000   59934.71093750000   48197.46875000000   30354.84570312500   31989.64648437500   8459.402343750000   8978.968750000000   6374.025390625000   30632.70703125000   14579.18652343750   35214.57031250000   1505841.500000000
2007-08-18/23:18:19.775   25046142.00000000   24587388.00000000   28791106.00000000   38140936.00000000   58797592.00000000   99532512.00000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   59062424.00000000   20984352.00000000   8168212.500000000   3278222.750000000   1354565.875000000   530208.7500000000   273519.3750000000   159452.0468750000   73765.89843750000   67476.57812500000   35414.00390625000   23992.21875000000   8459.402343750000   8978.968750000000   19122.09375000000   13614.52050781250   21868.78906250000   7825.447753906250   1374888.875000000
2007-08-18/23:18:22.776   25046142.00000000   24122072.00000000   28791106.00000000   40946056.00000000   61619080.00000000   105240600.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   52242040.00000000   20006008.00000000   7920461.000000000   3152091.500000000   1354565.875000000   695911.6250000000   358997.4375000000   150593.4531250000   82986.71093750000   77116.15625000000   45532.33203125000   21326.41210937500   5639.600097656250   11971.96093750000   15935.07421875000   17018.15429687500   18223.98632812500   15650.90234375000   1505841.500000000
2007-08-18/23:18:25.777   25046142.00000000   24587388.00000000   29723312.00000000   41881532.00000000   65384148.00000000   110956744.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   115836608.0000000   41546784.00000000   16583598.00000000   6929598.500000000   3025964.000000000   1290053.375000000   596489.1875000000   341901.7187500000   203745.2031250000   73765.89843750000   48197.46875000000   32884.42578125000   15994.80175781250   11279.20605468750   11971.96093750000   0.000000000000000   17018.15429687500   14579.18652343750   3912.722900390625   1374888.875000000
2007-08-18/23:18:28.778   25511444.00000000   24587388.00000000   29257182.00000000   41881532.00000000   63501176.00000000   109050472.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   45432792.00000000   17561146.00000000   7425001.000000000   3152091.500000000   1290053.375000000   563348.8750000000   273519.3750000000   186027.8906250000   82986.71093750000   77116.15625000000   40473.16406250000   13328.99804687500   8459.402343750000   11971.96093750000   19122.09375000000   20421.79101562500   18223.98632812500   19563.63281250000   1309413.250000000
2007-08-18/23:18:31.779   24580894.00000000   24122072.00000000   29723312.00000000   42817228.00000000   65384148.00000000   112863920.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   44460952.00000000   17561146.00000000   7177292.500000000   3152091.500000000   1419079.250000000   695911.6250000000   307710.4062500000   212603.8750000000   92207.53906250000   53017.23828125000   27825.26953125000   15994.80175781250   11279.20605468750   11971.96093750000   15935.07421875000   10210.88769531250   7289.589843750000   15650.90234375000   1374888.875000000
2007-08-18/23:18:34.780   25511444.00000000   25518184.00000000   32521234.00000000   45625620.00000000   69152744.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   113879200.0000000   40575848.00000000   16094910.00000000   6929598.500000000   3025964.000000000   1290053.375000000   629629.7500000000   307710.4062500000   141734.8906250000   101428.3906250000   38557.94140625000   35414.00390625000   29323.83593750000   19738.62304687500   2992.988281250000   6374.025390625000   37439.99218750000   7289.589843750000   15650.90234375000   1309413.250000000
2007-08-18/23:18:37.781   25976800.00000000   25983664.00000000   31588376.00000000   45625620.00000000   69152744.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   117794944.0000000   42517948.00000000   16583598.00000000   6929598.500000000   3025964.000000000   1419079.250000000   662770.5625000000   307710.4062500000   186027.8906250000   92207.53906250000   57837.01562500000   37943.58203125000   23992.21875000000   8459.402343750000   17957.94921875000   19122.09375000000   23825.42773437500   21868.78906250000   15650.90234375000   1374888.875000000
2007-08-18/23:18:40.782   25046142.00000000   25518184.00000000   32521234.00000000   47498976.00000000   71038360.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   100203096.0000000   38634656.00000000   16094910.00000000   7177292.500000000   3404357.750000000   1548109.000000000   828478.2500000000   461573.1562500000   194886.5312500000   119870.1328125000   67476.57812500000   50591.50000000000   21326.41210937500   22558.43164062500   5985.978027343750   9561.040039062500   10210.88769531250   14579.18652343750   15650.90234375000   1178463.375000000
2007-08-18/23:18:43.782   25511444.00000000   25983664.00000000   33454310.00000000   47498976.00000000   72924864.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   113879200.0000000   46404860.00000000   20984352.00000000   9407186.000000000   4287404.500000000   2064265.000000000   1027335.375000000   529958.1875000000   354344.9375000000   184416.7500000000   106035.0078125000   45532.33203125000   23992.21875000000   19738.62304687500   0.000000000000000   15935.07421875000   10210.88769531250   10934.38671875000   19563.63281250000   1309413.250000000
2007-08-18/23:18:46.783   25976800.00000000   25983664.00000000   32521234.00000000   46562188.00000000   71038360.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   115836608.0000000   45432792.00000000   19027892.00000000   8663759.000000000   3908933.750000000   1935220.375000000   994191.9375000000   529958.1875000000   318909.2812500000   165974.7812500000   77116.15625000000   65769.03906250000   29323.83593750000   5639.600097656250   20950.94726562500   19122.09375000000   10210.88769531250   14579.18652343750   3912.722900390625   1309413.250000000
2007-08-18/23:18:49.784   25976800.00000000   25518184.00000000   30655736.00000000   43753140.00000000   67268000.00000000   114772000.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   46404860.00000000   19027892.00000000   8168212.500000000   3656638.500000000   1741660.500000000   894763.0000000000   427381.0000000000   265756.2812500000   156753.8125000000   96395.37500000000   50591.50000000000   26658.02734375000   16918.81640625000   8978.968750000000   6374.025390625000   13614.52050781250   14579.18652343750   3912.722900390625   1243938.000000000
2007-08-18/23:18:52.785   26442210.00000000   25983664.00000000   31588376.00000000   45625620.00000000   69152744.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   52242040.00000000   20495152.00000000   8415978.000000000   3782784.250000000   1806179.500000000   828478.2500000000   427381.0000000000   256897.5156250000   119870.1328125000   96395.37500000000   32884.42578125000   47984.53515625000   16918.81640625000   5985.978027343750   19122.09375000000   17018.15429687500   21868.78906250000   23476.36328125000   1309413.250000000
2007-08-18/23:18:55.786   25046142.00000000   24587388.00000000   29723312.00000000   41881532.00000000   65384148.00000000   114772000.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   119754192.0000000   42517948.00000000   16094910.00000000   6929598.500000000   3152091.500000000   1419079.250000000   629629.7500000000   341901.7187500000   186027.8906250000   101428.3906250000   67476.57812500000   30354.84570312500   37321.26953125000   11279.20605468750   26936.94335937500   22309.11523437500   10210.88769531250   36448.01562500000   7825.447753906250   1440365.000000000
2007-08-18/23:18:58.787   24580894.00000000   24122072.00000000   29723312.00000000   41881532.00000000   63501176.00000000   112863920.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   109967152.0000000   39605140.00000000   16094910.00000000   6681919.000000000   3152091.500000000   1290053.375000000   662770.5625000000   358997.4375000000   212603.8750000000   73765.89843750000   62656.79296875000   40473.16406250000   29323.83593750000   22558.43164062500   14964.95507812500   12748.05664062500   17018.15429687500   0.000000000000000   15650.90234375000   1309413.250000000
2007-08-18/23:19:01.788   23650560.00000000   24122072.00000000   29723312.00000000   42817228.00000000   65384148.00000000   114772000.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   96303888.00000000   34754988.00000000   14384948.00000000   6434254.000000000   2773720.000000000   1354565.875000000   662770.5625000000   324806.0312500000   168310.6406250000   110649.2500000000   53017.23828125000   32884.42578125000   13328.99804687500   8459.402343750000   5985.978027343750   6374.025390625000   0.000000000000000   14579.18652343750   7825.447753906250   1178463.375000000
2007-08-18/23:19:04.788   24580894.00000000   25052760.00000000   31588376.00000000   45625620.00000000   69152744.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   106058776.0000000   41546784.00000000   17561146.00000000   7920461.000000000   3908933.750000000   1741660.500000000   894763.0000000000   529958.1875000000   274615.0937500000   156753.8125000000   96395.37500000000   45532.33203125000   29323.83593750000   2819.799560546875   8978.968750000000   9561.040039062500   10210.88769531250   21868.78906250000   7825.447753906250   1243938.000000000
2007-08-18/23:19:07.789   26442210.00000000   27380426.00000000   34387604.00000000   48435980.00000000   72924864.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   49322428.00000000   20495152.00000000   9407186.000000000   4539736.500000000   2193313.500000000   1126767.125000000   649634.4375000000   354344.9375000000   202858.7968750000   134954.0156250000   75887.42187500000   53316.17578125000   19738.62304687500   29929.94335937500   28683.16015625000   3403.627929687500   14579.18652343750   19563.63281250000   1505841.500000000
2007-08-18/23:19:10.790   28304394.00000000   28777676.00000000   35321112.00000000   51248308.00000000   78589672.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   57112604.00000000   24410346.00000000   10646519.00000000   4792083.000000000   2322365.500000000   1193056.250000000   683828.1875000000   372062.8437500000   175195.7500000000   134954.0156250000   70828.23437500000   42652.90234375000   28198.05273437500   14964.95507812500   31870.18554687500   13614.52050781250   10934.38671875000   39127.30859375000   1571318.625000000
2007-08-18/23:19:13.791   26442210.00000000   26914784.00000000   34387604.00000000   49373204.00000000   74812248.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   108012504.0000000   40575848.00000000   17072344.00000000   7672724.000000000   3530496.250000000   1612625.125000000   795336.2500000000   461573.1562500000   239180.0156250000   101428.3906250000   115674.6562500000   50591.50000000000   23992.21875000000   25378.24218750000   17957.94921875000   3187.011962890625   17018.15429687500   29158.39843750000   19563.63281250000   1374888.875000000
2007-08-18/23:19:16.792   25976800.00000000   25983664.00000000   33454310.00000000   47498976.00000000   71038360.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   109967152.0000000   40575848.00000000   16094910.00000000   7177292.500000000   3152091.500000000   1354565.875000000   695911.6250000000   393189.0937500000   186027.8906250000   110649.2500000000   57837.01562500000   27825.26953125000   13328.99804687500   14099.01074218750   14964.95507812500   12748.05664062500   30632.70703125000   10934.38671875000   23476.36328125000   1505841.500000000
2007-08-18/23:19:19.793   25976800.00000000   26449196.00000000   32521234.00000000   45625620.00000000   71038360.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   46404860.00000000   19027892.00000000   8168212.500000000   3656638.500000000   1548109.000000000   695911.6250000000   427381.0000000000   212603.8750000000   92207.53906250000   77116.15625000000   35414.00390625000   23992.21875000000   16918.81640625000   17957.94921875000   12748.05664062500   3403.627929687500   7289.589843750000   31301.83203125000   1440365.000000000
2007-08-18/23:19:22.794   25511444.00000000   25518184.00000000   31588376.00000000   44689268.00000000   67268000.00000000   114772000.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   56138036.00000000   22941722.00000000   9902876.000000000   4287404.500000000   1935220.375000000   894763.0000000000   427381.0000000000   248038.7500000000   138311.9375000000   106035.0078125000   50591.50000000000   29323.83593750000   14099.01074218750   5985.978027343750   22309.11523437500   10210.88769531250   7289.589843750000   11738.17382812500   1505841.500000000
2007-08-18/23:19:25.795   26442210.00000000   26449196.00000000   32521234.00000000   47498976.00000000   71038360.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   46404860.00000000   18538920.00000000   8168212.500000000   3278222.750000000   1548109.000000000   729052.9375000000   358997.4375000000   177169.2500000000   73765.89843750000   53017.23828125000   27825.26953125000   21326.41210937500   8459.402343750000   14964.95507812500   9561.040039062500   3403.627929687500   10934.38671875000   11738.17382812500   1309413.250000000
2007-08-18/23:19:28.795   24580894.00000000   24587388.00000000   29723312.00000000   41881532.00000000   65384148.00000000   110956744.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   119754192.0000000   43489336.00000000   16583598.00000000   6681919.000000000   2773720.000000000   1290053.375000000   563348.8750000000   273519.3750000000   141734.8906250000   82986.71093750000   36148.05859375000   45532.33203125000   5331.595703125000   16918.81640625000   14964.95507812500   12748.05664062500   3403.627929687500   21868.78906250000   11738.17382812500   1374888.875000000
2007-08-18/23:19:31.796   25046142.00000000   24122072.00000000   28325084.00000000   40010796.00000000   59737868.00000000   103337016.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   52242040.00000000   19516922.00000000   7425001.000000000   3278222.750000000   1290053.375000000   629629.7500000000   290614.8750000000   132876.3437500000   82986.71093750000   36148.05859375000   32884.42578125000   21326.41210937500   19738.62304687500   5985.978027343750   9561.040039062500   13614.52050781250   14579.18652343750   3912.722900390625   1374888.875000000
2007-08-18/23:19:34.797   25046142.00000000   24587388.00000000   29257182.00000000   40946056.00000000   61619080.00000000   105240600.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   58087400.00000000   21962922.00000000   8415978.000000000   3530496.250000000   1548109.000000000   695911.6250000000   341901.7187500000   168310.6406250000   82986.71093750000   48197.46875000000   27825.26953125000   15994.80175781250   14099.01074218750   14964.95507812500   3187.011962890625   10210.88769531250   10934.38671875000   7825.447753906250   1374888.875000000
2007-08-18/23:19:37.798   25511444.00000000   23656810.00000000   28791106.00000000   40010796.00000000   61619080.00000000   105240600.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   50295404.00000000   18538920.00000000   7425001.000000000   3152091.500000000   1354565.875000000   513638.8125000000   264971.6562500000   124017.8046875000   73765.89843750000   77116.15625000000   30354.84570312500   15994.80175781250   2819.799560546875   8978.968750000000   15935.07421875000   6807.257324218750   7289.589843750000   7825.447753906250   1440365.000000000
2007-08-18/23:19:40.799   24115700.00000000   23191602.00000000   28791106.00000000   40946056.00000000   61619080.00000000   105240600.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   111922720.0000000   39605140.00000000   15606278.00000000   6186603.000000000   2521490.500000000   1032012.750000000   447359.5937500000   213685.6562500000   88583.82812500000   69155.50000000000   48197.46875000000   25295.69335937500   10663.19628906250   2819.799560546875   5985.978027343750   19122.09375000000   6807.257324218750   14579.18652343750   3912.722900390625   1243938.000000000
2007-08-18/23:19:43.800   23650560.00000000   23656810.00000000   29257182.00000000   40946056.00000000   63501176.00000000   109050472.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   100203096.0000000   34754988.00000000   13408139.00000000   5196143.000000000   2269275.500000000   999758.7500000000   414220.3437500000   230780.9375000000   88583.82812500000   59934.71093750000   48197.46875000000   15177.40234375000   18660.60546875000   8459.402343750000   5985.978027343750   15935.07421875000   6807.257324218750   18223.98632812500   11738.17382812500   1309413.250000000
2007-08-18/23:19:46.801   24580894.00000000   24122072.00000000   29723312.00000000   41881532.00000000   63501176.00000000   110956744.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   113879200.0000000   38634656.00000000   14629186.00000000   5691344.500000000   2521490.500000000   1032012.750000000   414220.3437500000   196590.4531250000   106300.7812500000   41493.18750000000   31328.30468750000   10118.26367187500   18660.60546875000   22558.43164062500   8978.968750000000   0.000000000000000   3403.627929687500   10934.38671875000   11738.17382812500   1505841.500000000
2007-08-18/23:19:49.802   25511444.00000000   24587388.00000000   28791106.00000000   40010796.00000000   61619080.00000000   107145088.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   43489336.00000000   16094910.00000000   6681919.000000000   2647603.250000000   967504.9375000000   414220.3437500000   222233.2812500000   141734.8906250000   50713.94140625000   53017.23828125000   27825.26953125000   7997.395507812500   16918.81640625000   5985.978027343750   25496.13671875000   3403.627929687500   3644.793945312500   15650.90234375000   1440365.000000000
2007-08-18/23:19:52.802   24580894.00000000   24122072.00000000   28325084.00000000   38140936.00000000   59737868.00000000   103337016.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   50295404.00000000   18050004.00000000   7177292.500000000   3025964.000000000   1354565.875000000   563348.8750000000   273519.3750000000   150593.4531250000   82986.71093750000   57837.01562500000   27825.26953125000   7997.395507812500   8459.402343750000   8978.968750000000   15935.07421875000   3403.627929687500   7289.589843750000   11738.17382812500   1505841.500000000
2007-08-18/23:19:55.803   25511444.00000000   24122072.00000000   28791106.00000000   40010796.00000000   59737868.00000000   103337016.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   59062424.00000000   22452294.00000000   9159363.000000000   3782784.250000000   1612625.125000000   596489.1875000000   393189.0937500000   141734.8906250000   82986.71093750000   38557.94140625000   30354.84570312500   13328.99804687500   14099.01074218750   14964.95507812500   9561.040039062500   3403.627929687500   21868.78906250000   31301.83203125000   1571318.625000000
2007-08-18/23:19:58.804   25976800.00000000   24122072.00000000   28791106.00000000   40010796.00000000   61619080.00000000   105240600.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   47377156.00000000   17561146.00000000   6929598.500000000   2899840.250000000   1096521.500000000   480499.0937500000   273519.3750000000   97442.29687500000   82986.71093750000   43377.70312500000   27825.26953125000   21326.41210937500   2819.799560546875   2992.988281250000   6374.025390625000   6807.257324218750   3644.793945312500   23476.36328125000   1374888.875000000
2007-08-18/23:20:01.805   24580894.00000000   24587388.00000000   29723312.00000000   41881532.00000000   63501176.00000000   110956744.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   98253032.00000000   32816508.00000000   12675681.00000000   5196143.000000000   2143173.500000000   967504.9375000000   364511.9062500000   205138.0468750000   106300.7812500000   46103.56250000000   19278.93554687500   17706.97265625000   15994.80175781250   11279.20605468750   17957.94921875000   3187.011962890625   10210.88769531250   14579.18652343750   19563.63281250000   1309413.250000000
2007-08-18/23:20:04.806   24115700.00000000   24122072.00000000   29723312.00000000   42817228.00000000   65384148.00000000   114772000.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   100203096.0000000   33785636.00000000   12919819.00000000   5196143.000000000   2269275.500000000   967504.9375000000   414220.3437500000   179495.2968750000   115159.2812500000   69155.50000000000   38557.94140625000   32884.42578125000   7997.395507812500   11279.20605468750   11971.96093750000   6374.025390625000   17018.15429687500   21868.78906250000   11738.17382812500   1309413.250000000
2007-08-18/23:20:07.807   25511444.00000000   25052760.00000000   30655736.00000000   42817228.00000000   67268000.00000000   114772000.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   113879200.0000000   39605140.00000000   15606278.00000000   6681919.000000000   2773720.000000000   1290053.375000000   563348.8750000000   264971.6562500000   186027.8906250000   110649.2500000000   33738.18359375000   15177.40234375000   18660.60546875000   14099.01074218750   2992.988281250000   9561.040039062500   6807.257324218750   3644.793945312500   11738.17382812500   1309413.250000000
2007-08-18/23:20:10.808   25976800.00000000   25052760.00000000   29723312.00000000   42817228.00000000   65384148.00000000   110956744.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   49322428.00000000   19516922.00000000   7672724.000000000   3404357.750000000   1483593.625000000   563348.8750000000   341901.7187500000   97442.29687500000   92207.53906250000   77116.15625000000   32884.42578125000   21326.41210937500   2819.799560546875   0.000000000000000   15935.07421875000   20421.79101562500   10934.38671875000   7825.447753906250   1374888.875000000
2007-08-18/23:20:13.809   27373194.00000000   25983664.00000000   30655736.00000000   41881532.00000000   63501176.00000000   112863920.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   48349680.00000000   17561146.00000000   6929598.500000000   2647603.250000000   1161031.125000000   530208.7500000000   256423.9531250000   124017.8046875000   59934.71093750000   31328.30468750000   30354.84570312500   15994.80175781250   25378.24218750000   2992.988281250000   15935.07421875000   6807.257324218750   18223.98632812500   11738.17382812500   1440365.000000000
2007-08-18/23:20:16.809   26442210.00000000   25518184.00000000   30655736.00000000   43753140.00000000   67268000.00000000   114772000.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   44460952.00000000   16583598.00000000   6434254.000000000   2899840.250000000   1096521.500000000   463929.3125000000   230780.9375000000   97442.29687500000   50713.94140625000   38557.94140625000   25295.69335937500   15994.80175781250   0.000000000000000   11971.96093750000   6374.025390625000   6807.257324218750   0.000000000000000   3912.722900390625   1571318.625000000
2007-08-18/23:20:19.810   26907676.00000000   25983664.00000000   30655736.00000000   43753140.00000000   65384148.00000000   116680968.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   52242040.00000000   19027892.00000000   7672724.000000000   3025964.000000000   1161031.125000000   530208.7500000000   222233.2812500000   124017.8046875000   59934.71093750000   38557.94140625000   5059.129394531250   26658.02734375000   19738.62304687500   20950.94726562500   41431.26953125000   6807.257324218750   10934.38671875000   31301.83203125000   1505841.500000000
2007-08-18/23:20:22.811   26442210.00000000   25518184.00000000   29723312.00000000   42817228.00000000   65384148.00000000   114772000.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   46404860.00000000   17561146.00000000   7177292.500000000   2899840.250000000   1032012.750000000   563348.8750000000   239328.5937500000   159452.0468750000   69155.50000000000   43377.70312500000   35414.00390625000   13328.99804687500   5639.600097656250   14964.95507812500   15935.07421875000   13614.52050781250   21868.78906250000   31301.83203125000   1440365.000000000
2007-08-18/23:20:25.812   26442210.00000000   25518184.00000000   30655736.00000000   43753140.00000000   65384148.00000000   112863920.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   49322428.00000000   18050004.00000000   7425001.000000000   3025964.000000000   1096521.500000000   497068.9062500000   239328.5937500000   115159.2812500000   69155.50000000000   36148.05859375000   15177.40234375000   18660.60546875000   8459.402343750000   26936.94335937500   25496.13671875000   20421.79101562500   21868.78906250000   23476.36328125000   1571318.625000000
2007-08-18/23:20:28.813   25046142.00000000   25052760.00000000   30655736.00000000   43753140.00000000   67268000.00000000   114772000.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   113879200.0000000   40575848.00000000   15606278.00000000   6186603.000000000   2647603.250000000   1096521.500000000   447359.5937500000   188042.8750000000   106300.7812500000   64545.10156250000   26508.55273437500   17706.97265625000   21326.41210937500   5639.600097656250   5985.978027343750   15935.07421875000   17018.15429687500   14579.18652343750   27389.09765625000   1309413.250000000
2007-08-18/23:20:31.814   25046142.00000000   24587388.00000000   30655736.00000000   43753140.00000000   67268000.00000000   116680968.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   115836608.0000000   41546784.00000000   16094910.00000000   6929598.500000000   2773720.000000000   1225541.750000000   480499.0937500000   247876.2656250000   132876.3437500000   110649.2500000000   62656.79296875000   12647.83203125000   31989.64648437500   19738.62304687500   11971.96093750000   6374.025390625000   17018.15429687500   40092.82421875000   15650.90234375000   1309413.250000000
2007-08-18/23:20:34.815   25511444.00000000   24587388.00000000   30655736.00000000   42817228.00000000   65384148.00000000   114772000.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   47377156.00000000   18538920.00000000   7425001.000000000   3152091.500000000   1290053.375000000   629629.7500000000   247876.2656250000   159452.0468750000   69155.50000000000   43377.70312500000   30354.84570312500   31989.64648437500   8459.402343750000   0.000000000000000   9561.040039062500   17018.15429687500   32803.20703125000   11738.17382812500   1636796.125000000
2007-08-18/23:20:37.816   25511444.00000000   25983664.00000000   30655736.00000000   44689268.00000000   67268000.00000000   116680968.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   44460952.00000000   18050004.00000000   7425001.000000000   3152091.500000000   1354565.875000000   563348.8750000000   273519.3750000000   124017.8046875000   82986.71093750000   53017.23828125000   32884.42578125000   21326.41210937500   14099.01074218750   17957.94921875000   6374.025390625000   27229.06640625000   10934.38671875000   43040.05078125000   1440365.000000000
2007-08-18/23:20:40.816   24580894.00000000   25518184.00000000   32521234.00000000   46562188.00000000   71038360.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   102154072.0000000   39605140.00000000   16583598.00000000   7177292.500000000   3278222.750000000   1483593.625000000   695911.6250000000   427381.0000000000   212603.8750000000   110649.2500000000   62656.79296875000   35414.00390625000   31989.64648437500   22558.43164062500   11971.96093750000   12748.05664062500   20421.79101562500   21868.78906250000   27389.09765625000   1112989.125000000
2007-08-18/23:20:43.817   27373194.00000000   28311872.00000000   33454310.00000000   48435980.00000000   72924864.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   58087400.00000000   23431206.00000000   10398624.00000000   4792083.000000000   2193313.500000000   1193056.250000000   683828.1875000000   274615.0937500000   147532.8750000000   96395.37500000000   45532.33203125000   26658.02734375000   25378.24218750000   23943.94335937500   9561.040039062500   13614.52050781250   21868.78906250000   15650.90234375000   1505841.500000000
2007-08-18/23:20:46.818   25976800.00000000   26449196.00000000   32521234.00000000   47498976.00000000   72924864.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   117794944.0000000   42517948.00000000   17072344.00000000   7425001.000000000   3530496.250000000   1548109.000000000   828478.2500000000   341901.7187500000   212603.8750000000   110649.2500000000   48197.46875000000   60709.85546875000   13328.99804687500   19738.62304687500   5985.978027343750   15935.07421875000   10210.88769531250   29158.39843750000   15650.90234375000   1440365.000000000
2007-08-18/23:20:49.819   25976800.00000000   25983664.00000000   33454310.00000000   48435980.00000000   72924864.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   117794944.0000000   45432792.00000000   18538920.00000000   8415978.000000000   3782784.250000000   1741660.500000000   828478.2500000000   393189.0937500000   256897.5156250000   147532.8750000000   77116.15625000000   40473.16406250000   29323.83593750000   28198.05273437500   14964.95507812500   9561.040039062500   20421.79101562500   14579.18652343750   27389.09765625000   1374888.875000000
2007-08-18/23:20:52.820   26442210.00000000   25983664.00000000   33454310.00000000   47498976.00000000   71038360.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   47377156.00000000   20006008.00000000   8663759.000000000   4035087.000000000   1806179.500000000   828478.2500000000   410285.0312500000   230321.2812500000   156753.8125000000   57837.01562500000   27825.26953125000   29323.83593750000   25378.24218750000   8978.968750000000   19122.09375000000   13614.52050781250   29158.39843750000   31301.83203125000   1440365.000000000
2007-08-18/23:20:55.821   25976800.00000000   25983664.00000000   32521234.00000000   44689268.00000000   71038360.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   44460952.00000000   17561146.00000000   7672724.000000000   3025964.000000000   1354565.875000000   563348.8750000000   324806.0312500000   141734.8906250000   101428.3906250000   43377.70312500000   35414.00390625000   7997.395507812500   39477.30859375000   5985.978027343750   12748.05664062500   27229.06640625000   29158.39843750000   11738.17382812500   1374888.875000000
2007-08-18/23:20:58.822   25976800.00000000   25518184.00000000   31588376.00000000   44689268.00000000   69152744.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   46404860.00000000   18050004.00000000   7425001.000000000   3152091.500000000   1290053.375000000   629629.7500000000   324806.0312500000   177169.2500000000   82986.71093750000   38557.94140625000   35414.00390625000   23992.21875000000   19738.62304687500   11971.96093750000   19122.09375000000   6807.257324218750   18223.98632812500   23476.36328125000   1440365.000000000
2007-08-18/23:21:01.822   25046142.00000000   25518184.00000000   32521234.00000000   46562188.00000000   71038360.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   96303888.00000000   36694372.00000000   15361984.00000000   6186603.000000000   2521490.500000000   1161031.125000000   563348.8750000000   273519.3750000000   141734.8906250000   73765.89843750000   43377.70312500000   20236.54492187500   18660.60546875000   11279.20605468750   14964.95507812500   6374.025390625000   17018.15429687500   10934.38671875000   3912.722900390625   1309413.250000000
2007-08-18/23:21:04.823   25046142.00000000   25518184.00000000   31588376.00000000   45625620.00000000   71038360.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   96303888.00000000   34754988.00000000   13896515.00000000   5691344.500000000   2647603.250000000   1290053.375000000   497068.9062500000   256423.9531250000   186027.8906250000   92207.53906250000   33738.18359375000   27825.26953125000   15994.80175781250   8459.402343750000   14964.95507812500   3187.011962890625   0.000000000000000   3644.793945312500   23476.36328125000   1178463.375000000
2007-08-18/23:21:07.824   25046142.00000000   25052760.00000000   30655736.00000000   44689268.00000000   69152744.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   111922720.0000000   40575848.00000000   16583598.00000000   6929598.500000000   2899840.250000000   1290053.375000000   629629.7500000000   290614.8750000000   177169.2500000000   50713.94140625000   62656.79296875000   17706.97265625000   2665.797119140625   16918.81640625000   8978.968750000000   12748.05664062500   0.000000000000000   14579.18652343750   7825.447753906250   1440365.000000000
2007-08-18/23:21:10.825   25976800.00000000   25983664.00000000   31588376.00000000   46562188.00000000   71038360.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   44460952.00000000   18050004.00000000   7425001.000000000   3278222.750000000   1419079.250000000   629629.7500000000   341901.7187500000   150593.4531250000   92207.53906250000   62656.79296875000   30354.84570312500   13328.99804687500   11279.20605468750   5985.978027343750   3187.011962890625   13614.52050781250   3644.793945312500   11738.17382812500   1440365.000000000
2007-08-18/23:21:13.826   25511444.00000000   25983664.00000000   31588376.00000000   45625620.00000000   69152744.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   119754192.0000000   43489336.00000000   17561146.00000000   7425001.000000000   3025964.000000000   1419079.250000000   596489.1875000000   341901.7187500000   212603.8750000000   101428.3906250000   67476.57812500000   30354.84570312500   21326.41210937500   11279.20605468750   14964.95507812500   6374.025390625000   20421.79101562500   14579.18652343750   15650.90234375000   1309413.250000000
2007-08-18/23:21:16.827   26442210.00000000   25518184.00000000   31588376.00000000   44689268.00000000   69152744.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   50295404.00000000   20006008.00000000   8663759.000000000   3908933.750000000   1806179.500000000   795336.2500000000   410285.0312500000   230321.2812500000   156753.8125000000   62656.79296875000   40473.16406250000   10663.19628906250   14099.01074218750   0.000000000000000   6374.025390625000   3403.627929687500   7289.589843750000   3912.722900390625   1374888.875000000
2007-08-18/23:21:19.828   25046142.00000000   25983664.00000000   32521234.00000000   47498976.00000000   72924864.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   96303888.00000000   36694372.00000000   15361984.00000000   6681919.000000000   3025964.000000000   1354565.875000000   596489.1875000000   341901.7187500000   203745.2031250000   92207.53906250000   33738.18359375000   22766.11914062500   15994.80175781250   36657.49218750000   8978.968750000000   9561.040039062500   6807.257324218750   14579.18652343750   11738.17382812500   1243938.000000000
2007-08-18/23:21:22.829   25046142.00000000   24587388.00000000   32521234.00000000   46562188.00000000   72924864.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   88516456.00000000   33785636.00000000   14873437.00000000   6681919.000000000   3152091.500000000   1548109.000000000   695911.6250000000   307710.4062500000   177169.2500000000   110649.2500000000   67476.57812500000   45532.33203125000   21326.41210937500   19738.62304687500   8978.968750000000   19122.09375000000   6807.257324218750   14579.18652343750   19563.63281250000   1309413.250000000
2007-08-18/23:21:25.829   25046144.00000000   25518186.00000000   30655738.00000000   44689272.00000000   69152744.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   46404864.00000000   19027894.00000000   7920461.500000000   3782784.750000000   1677142.500000000   828478.3125000000   427381.0312500000   230321.2968750000   147532.8750000000   77116.16406250000   30354.84765625000   21326.41406250000   22558.43359375000   8978.969726562500   9561.041015625000   34036.35156250000   7289.590332031250   3912.723144531250   1374889.000000000
2007-08-18/23:21:28.830   25976800.00000000   25518184.00000000   31588376.00000000   45625620.00000000   69152744.00000000   116680968.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   51268608.00000000   20984352.00000000   9159363.000000000   4287404.500000000   1935220.375000000   894763.0000000000   478669.3125000000   248038.7500000000   156753.8125000000   86755.75781250000   40473.16406250000   29323.83593750000   25378.24218750000   20950.94726562500   12748.05664062500   6807.257324218750   7289.589843750000   3912.722900390625   1309413.250000000
2007-08-18/23:21:31.831   27373194.00000000   26449196.00000000   32521234.00000000   45625620.00000000   69152744.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   55163696.00000000   21473608.00000000   9159363.000000000   3908933.750000000   1806179.500000000   994191.9375000000   529958.1875000000   283473.9062500000   156753.8125000000   67476.57812500000   50591.50000000000   26658.02734375000   14099.01074218750   17957.94921875000   15935.07421875000   13614.52050781250   10934.38671875000   0.000000000000000   1243938.000000000
2007-08-18/23:21:34.832   26442210.00000000   26449196.00000000   32521234.00000000   47498976.00000000   71038360.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   50295404.00000000   20495152.00000000   8911553.000000000   4035087.000000000   1935220.375000000   894763.0000000000   444477.0625000000   274615.0937500000   129091.0234375000   86755.75781250000   45532.33203125000   34655.45703125000   5639.600097656250   8978.968750000000   9561.040039062500   13614.52050781250   21868.78906250000   7825.447753906250   1440365.000000000
2007-08-18/23:21:37.833   26442210.00000000   26449196.00000000   33454310.00000000   45625620.00000000   69152744.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   50295404.00000000   20495152.00000000   8663759.000000000   4035087.000000000   1870699.500000000   994191.9375000000   547054.6250000000   283473.9062500000   165974.7812500000   96395.37500000000   35414.00390625000   26658.02734375000   8459.402343750000   5985.978027343750   6374.025390625000   20421.79101562500   7289.589843750000   15650.90234375000   1440365.000000000
2007-08-18/23:21:40.834   26442210.00000000   25983664.00000000   31588376.00000000   45625620.00000000   71038360.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   49322428.00000000   19516922.00000000   8168212.500000000   3656638.500000000   1870699.500000000   861620.5000000000   444477.0625000000   283473.9062500000   175195.7500000000   115674.6562500000   45532.33203125000   37321.26953125000   19738.62304687500   14964.95507812500   6374.025390625000   17018.15429687500   7289.589843750000   19563.63281250000   1309413.250000000
2007-08-18/23:21:43.835   25511444.00000000   25518184.00000000   32521234.00000000   45625620.00000000   71038360.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   102154072.0000000   37664400.00000000   15361984.00000000   6434254.000000000   3025964.000000000   1419079.250000000   629629.7500000000   376093.2500000000   212603.8750000000   101428.3906250000   62656.79296875000   30354.84570312500   26658.02734375000   2819.799560546875   11971.96093750000   9561.040039062500   13614.52050781250   14579.18652343750   7825.447753906250   1309413.250000000
2007-08-18/23:21:46.836   25046142.00000000   25518184.00000000   32521234.00000000   45625620.00000000   69152744.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   102154072.0000000   36694372.00000000   14629186.00000000   6186603.000000000   2899840.250000000   1290053.375000000   662770.5625000000   358997.4375000000   168310.6406250000   101428.3906250000   53017.23828125000   20236.54492187500   15994.80175781250   14099.01074218750   14964.95507812500   12748.05664062500   13614.52050781250   3644.793945312500   3912.722900390625   1309413.250000000
2007-08-18/23:21:49.836   25046142.00000000   25518184.00000000   31588376.00000000   45625620.00000000   71038360.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   96303888.00000000   35724564.00000000   15361984.00000000   6681919.000000000   3025964.000000000   1419079.250000000   695911.6250000000   341901.7187500000   141734.8906250000   110649.2500000000   57837.01562500000   25295.69335937500   13328.99804687500   11279.20605468750   8978.968750000000   6374.025390625000   13614.52050781250   0.000000000000000   3912.722900390625   1243938.000000000
2007-08-18/23:21:52.837   24580894.00000000   25052760.00000000   32521234.00000000   46562188.00000000   71038360.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   90461944.00000000   33785636.00000000   13896515.00000000   6186603.000000000   2773720.000000000   1225541.750000000   563348.8750000000   324806.0312500000   212603.8750000000   129091.0234375000   67476.57812500000   45532.33203125000   26658.02734375000   2819.799560546875   2992.988281250000   19122.09375000000   13614.52050781250   3644.793945312500   11738.17382812500   1243938.000000000
2007-08-18/23:21:55.838   25046142.00000000   25983664.00000000   33454310.00000000   47498976.00000000   72924864.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   90461944.00000000   32816508.00000000   13896515.00000000   5938966.500000000   2773720.000000000   1225541.750000000   596489.1875000000   290614.8750000000   186027.8906250000   147532.8750000000   53017.23828125000   32884.42578125000   29323.83593750000   19738.62304687500   14964.95507812500   15935.07421875000   13614.52050781250   10934.38671875000   7825.447753906250   1374888.875000000
2007-08-18/23:21:58.839   25046142.00000000   25983664.00000000   34387604.00000000   48435980.00000000   72924864.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   94355664.00000000   35724564.00000000   14629186.00000000   6186603.000000000   2647603.250000000   1290053.375000000   596489.1875000000   358997.4375000000   230321.2812500000   138311.9375000000   62656.79296875000   37943.58203125000   18660.60546875000   28198.05273437500   23943.94335937500   47805.33203125000   13614.52050781250   25513.59375000000   15650.90234375000   1309413.250000000
2007-08-18/23:22:01.840   26907676.00000000   26449196.00000000   33454310.00000000   47498976.00000000   72924864.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   46404860.00000000   18050004.00000000   7672724.000000000   3404357.750000000   1548109.000000000   762194.4375000000   444477.0625000000   230321.2812500000   110649.2500000000   67476.57812500000   55650.67578125000   47984.53515625000   31017.86523437500   29929.94335937500   9561.040039062500   17018.15429687500   18223.98632812500   15650.90234375000   1440365.000000000
2007-08-18/23:22:04.841   26907676.00000000   26914784.00000000   33454310.00000000   48435980.00000000   72924864.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   44460952.00000000   17561146.00000000   7425001.000000000   3404357.750000000   1548109.000000000   762194.4375000000   358997.4375000000   212603.8750000000   119870.1328125000   62656.79296875000   37943.58203125000   29323.83593750000   28198.05273437500   26936.94335937500   12748.05664062500   10210.88769531250   29158.39843750000   43040.05078125000   1374888.875000000
2007-08-18/23:22:07.842   25046142.00000000   25983664.00000000   33454310.00000000   47498976.00000000   74812248.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   84628216.00000000   30878932.00000000   12919819.00000000   5691344.500000000   2647603.250000000   1161031.125000000   530208.7500000000   307710.4062500000   177169.2500000000   69155.50000000000   48197.46875000000   37943.58203125000   29323.83593750000   16918.81640625000   32922.94531250000   19122.09375000000   23825.42773437500   7289.589843750000   23476.36328125000   1243938.000000000
2007-08-18/23:22:10.843   25511444.00000000   25983664.00000000   33454310.00000000   46562188.00000000   72924864.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   104105960.0000000   37664400.00000000   15606278.00000000   6434254.000000000   2899840.250000000   1354565.875000000   629629.7500000000   358997.4375000000   212603.8750000000   92207.53906250000   86755.75781250000   40473.16406250000   47984.53515625000   31017.86523437500   11971.96093750000   12748.05664062500   30632.70703125000   7289.589843750000   15650.90234375000   1309413.250000000
2007-08-18/23:22:13.843   25976800.00000000   25983664.00000000   32521234.00000000   45625620.00000000   71038360.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   48349680.00000000   19516922.00000000   8415978.000000000   3908933.750000000   1870699.500000000   927905.7500000000   495765.5625000000   221462.5781250000   156753.8125000000   86755.75781250000   50591.50000000000   42652.90234375000   28198.05273437500   11971.96093750000   15935.07421875000   23825.42773437500   18223.98632812500   19563.63281250000   1374888.875000000
2007-08-18/23:22:16.844   26907676.00000000   26914784.00000000   33454310.00000000   49373204.00000000   74812248.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   49322428.00000000   20495152.00000000   8911553.000000000   4287404.500000000   1870699.500000000   961048.6875000000   512861.8437500000   318909.2812500000   156753.8125000000   67476.57812500000   45532.33203125000   47984.53515625000   31017.86523437500   11971.96093750000   35057.21093750000   30632.70703125000   10934.38671875000   35214.57031250000   1374888.875000000
2007-08-18/23:22:19.845   26907676.00000000   27380426.00000000   34387604.00000000   48435980.00000000   74812248.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   46404860.00000000   19516922.00000000   8663759.000000000   3908933.750000000   1806179.500000000   927905.7500000000   512861.8437500000   283473.9062500000   138311.9375000000   67476.57812500000   50591.50000000000   15994.80175781250   31017.86523437500   20950.94726562500   9561.040039062500   0.000000000000000   7289.589843750000   11738.17382812500   1505841.500000000
2007-08-18/23:22:22.846   25976800.00000000   26449196.00000000   33454310.00000000   47498976.00000000   72924864.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   44460952.00000000   18050004.00000000   7920461.000000000   3656638.500000000   1677142.375000000   927905.7500000000   461573.1562500000   248038.7500000000   165974.7812500000   96395.37500000000   22766.11914062500   13328.99804687500   14099.01074218750   23943.94335937500   15935.07421875000   6807.257324218750   10934.38671875000   15650.90234375000   1440365.000000000
2007-08-18/23:22:25.847   25976800.00000000   25983664.00000000   33454310.00000000   48435980.00000000   72924864.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   48349680.00000000   19516922.00000000   8663759.000000000   3908933.750000000   1741660.500000000   961048.6875000000   512861.8437500000   256897.5156250000   165974.7812500000   106035.0078125000   60709.85546875000   23992.21875000000   16918.81640625000   20950.94726562500   19122.09375000000   13614.52050781250   7289.589843750000   15650.90234375000   1374888.875000000
2007-08-18/23:22:28.848   25511444.00000000   25983664.00000000   32521234.00000000   44689268.00000000   69152744.00000000   116680968.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   45432792.00000000   18050004.00000000   7425001.000000000   3404357.750000000   1548109.000000000   695911.6250000000   358997.4375000000   230321.2812500000   119870.1328125000   86755.75781250000   37943.58203125000   26658.02734375000   11279.20605468750   8978.968750000000   15935.07421875000   13614.52050781250   18223.98632812500   11738.17382812500   1374888.875000000
2007-08-18/23:22:31.849   25046142.00000000   25983664.00000000   32521234.00000000   46562188.00000000   71038360.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   104105960.0000000   38634656.00000000   15606278.00000000   6929598.500000000   3152091.500000000   1483593.625000000   695911.6250000000   376093.2500000000   221462.5781250000   119870.1328125000   72296.36718750000   40473.16406250000   21326.41210937500   22558.43164062500   14964.95507812500   12748.05664062500   23825.42773437500   25513.59375000000   15650.90234375000   1178463.375000000
2007-08-18/23:22:34.850   25511444.00000000   27380426.00000000   35321112.00000000   51248308.00000000   76700520.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   98253032.00000000   36694372.00000000   15117704.00000000   6434254.000000000   3025964.000000000   1483593.625000000   795336.2500000000   376093.2500000000   256897.5156250000   147532.8750000000   86755.75781250000   50591.50000000000   42652.90234375000   19738.62304687500   14964.95507812500   9561.040039062500   17018.15429687500   14579.18652343750   46952.79296875000   1374888.875000000
2007-08-18/23:22:37.850   26442210.00000000   26914784.00000000   34387604.00000000   50310648.00000000   74812248.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   117794944.0000000   44460952.00000000   18050004.00000000   7920461.000000000   3404357.750000000   1677142.375000000   894763.0000000000   410285.0312500000   256897.5156250000   129091.0234375000   106035.0078125000   60709.85546875000   47984.53515625000   19738.62304687500   23943.94335937500   9561.040039062500   13614.52050781250   10934.38671875000   15650.90234375000   1243938.000000000
2007-08-18/23:22:40.851   26442210.00000000   26449196.00000000   33454310.00000000   48435980.00000000   74812248.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   113879200.0000000   43489336.00000000   17561146.00000000   7425001.000000000   3404357.750000000   1419079.250000000   762194.4375000000   376093.2500000000   239180.0156250000   129091.0234375000   38557.94140625000   40473.16406250000   37321.26953125000   11279.20605468750   8978.968750000000   12748.05664062500   3403.627929687500   18223.98632812500   15650.90234375000   1178463.375000000
2007-08-18/23:22:43.852   27838766.00000000   27380426.00000000   34387604.00000000   47498976.00000000   72924864.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   55163696.00000000   20984352.00000000   8911553.000000000   4035087.000000000   1806179.500000000   894763.0000000000   529958.1875000000   336627.0625000000   175195.7500000000   96395.37500000000   32884.42578125000   26658.02734375000   19738.62304687500   20950.94726562500   6374.025390625000   6807.257324218750   18223.98632812500   3912.722900390625   1440365.000000000
2007-08-18/23:22:46.853   26442210.00000000   26449196.00000000   32521234.00000000   44689268.00000000   69152744.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   48349680.00000000   18050004.00000000   7672724.000000000   3278222.750000000   1419079.250000000   729052.9375000000   376093.2500000000   256897.5156250000   138311.9375000000   115674.6562500000   40473.16406250000   26658.02734375000   25378.24218750000   20950.94726562500   3187.011962890625   13614.52050781250   0.000000000000000   7825.447753906250   1374888.875000000
2007-08-18/23:22:49.854   25976800.00000000   26449196.00000000   32521234.00000000   46562188.00000000   71038360.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   113879200.0000000   40575848.00000000   16094910.00000000   6681919.000000000   2899840.250000000   1290053.375000000   563348.8750000000   307710.4062500000   159452.0468750000   82986.71093750000   72296.36718750000   50591.50000000000   15994.80175781250   8459.402343750000   11971.96093750000   0.000000000000000   13614.52050781250   18223.98632812500   11738.17382812500   1178463.375000000
2007-08-18/23:22:52.855   24580894.00000000   25052760.00000000   31588376.00000000   45625620.00000000   71038360.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   94355664.00000000   33785636.00000000   13896515.00000000   5938966.500000000   2521490.500000000   1096521.500000000   530208.7500000000   264971.6562500000   150593.4531250000   92207.53906250000   24098.67968750000   45532.33203125000   5331.595703125000   28198.05273437500   17957.94921875000   3187.011962890625   40843.63671875000   3644.793945312500   19563.63281250000   1178463.375000000
2007-08-18/23:22:55.856   24580894.00000000   25052760.00000000   31588376.00000000   45625620.00000000   69152744.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   88516456.00000000   30878932.00000000   12187447.00000000   4948564.000000000   2269275.500000000   999758.7500000000   497068.9062500000   239328.5937500000   124017.8046875000   59934.71093750000   31328.30468750000   12647.83203125000   10663.19628906250   14099.01074218750   2992.988281250000   25496.13671875000   3403.627929687500   7289.589843750000   3912.722900390625   1178463.375000000
2007-08-18/23:22:58.856   25976800.00000000   26449196.00000000   34387604.00000000   49373204.00000000   74812248.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   90461944.00000000   32816508.00000000   13163972.00000000   5691344.500000000   2521490.500000000   1096521.500000000   447359.5937500000   273519.3750000000   150593.4531250000   82986.71093750000   38557.94140625000   10118.26367187500   18660.60546875000   0.000000000000000   8978.968750000000   3187.011962890625   6807.257324218750   3644.793945312500   15650.90234375000   1309413.250000000
2007-08-18/23:23:01.857   26907676.00000000   27846122.00000000   34387604.00000000   48435980.00000000   74812248.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   119754192.0000000   43489336.00000000   17561146.00000000   7425001.000000000   3404357.750000000   1419079.250000000   695911.6250000000   444477.0625000000   248038.7500000000   119870.1328125000   77116.15625000000   30354.84570312500   23992.21875000000   8459.402343750000   2992.988281250000   15935.07421875000   3403.627929687500   3644.793945312500   7825.447753906250   1309413.250000000
2007-08-18/23:23:04.858   26907676.00000000   27846122.00000000   35321112.00000000   49373204.00000000   74812248.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   119754192.0000000   44460952.00000000   17561146.00000000   7672724.000000000   3404357.750000000   1612625.125000000   828478.2500000000   427381.0000000000   248038.7500000000   156753.8125000000   62656.79296875000   25295.69335937500   21326.41210937500   5639.600097656250   2992.988281250000   6374.025390625000   23825.42773437500   14579.18652343750   7825.447753906250   1309413.250000000
2007-08-18/23:23:07.859   25511444.00000000   26914784.00000000   35321112.00000000   50310648.00000000   76700520.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   78802688.00000000   29910482.00000000   12919819.00000000   5938966.500000000   2647603.250000000   1225541.750000000   629629.7500000000   247876.2656250000   150593.4531250000   92207.53906250000   48197.46875000000   35414.00390625000   7997.395507812500   14099.01074218750   8978.968750000000   12748.05664062500   6807.257324218750   10934.38671875000   19563.63281250000   1243938.000000000
2007-08-18/23:23:10.860   25976800.00000000   27380426.00000000   35321112.00000000   51248308.00000000   76700520.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   82685464.00000000   31847606.00000000   13408139.00000000   6434254.000000000   2773720.000000000   1225541.750000000   596489.1875000000   324806.0312500000   212603.8750000000   138311.9375000000   62656.79296875000   32884.42578125000   26658.02734375000   5639.600097656250   11971.96093750000   6374.025390625000   17018.15429687500   7289.589843750000   15650.90234375000   1112989.125000000
2007-08-18/23:23:13.861   27373194.00000000   29243536.00000000   37188788.00000000   53124288.00000000   78589672.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   102154072.0000000   36694372.00000000   15606278.00000000   6681919.000000000   3025964.000000000   1419079.250000000   729052.9375000000   358997.4375000000   221462.5781250000   156753.8125000000   57837.01562500000   40473.16406250000   18660.60546875000   19738.62304687500   5985.978027343750   19122.09375000000   20421.79101562500   10934.38671875000   15650.90234375000   1374888.875000000
2007-08-18/23:23:16.862   27838766.00000000   29243536.00000000   38122948.00000000   54062608.00000000   80479712.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   41546784.00000000   16094910.00000000   6681919.000000000   3152091.500000000   1290053.375000000   695911.6250000000   393189.0937500000   230321.2812500000   156753.8125000000   77116.15625000000   40473.16406250000   39987.08593750000   25378.24218750000   26936.94335937500   6374.025390625000   13614.52050781250   14579.18652343750   11738.17382812500   1440365.000000000
2007-08-18/23:23:19.863   27373194.00000000   28311872.00000000   36254840.00000000   52186188.00000000   78589672.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   115836608.0000000   38634656.00000000   15361984.00000000   6186603.000000000   2647603.250000000   1161031.125000000   530208.7500000000   376093.2500000000   194886.5312500000   129091.0234375000   77116.15625000000   32884.42578125000   34655.45703125000   8459.402343750000   29929.94335937500   6374.025390625000   6807.257324218750   3644.793945312500   7825.447753906250   1440365.000000000
2007-08-18/23:23:22.863   26907676.00000000   27380426.00000000   36254840.00000000   51248308.00000000   76700520.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   106058776.0000000   35724564.00000000   13896515.00000000   5938966.500000000   2521490.500000000   1161031.125000000   513638.8125000000   273519.3750000000   124017.8046875000   82986.71093750000   48197.46875000000   45532.33203125000   23992.21875000000   11279.20605468750   5985.978027343750   12748.05664062500   3403.627929687500   0.000000000000000   3912.722900390625   1309413.250000000
2007-08-18/23:23:25.864   27373194.00000000   29243536.00000000   38122948.00000000   55001148.00000000   82370640.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   119754192.0000000   41546784.00000000   15361984.00000000   6186603.000000000   2773720.000000000   1225541.750000000   629629.7500000000   376093.2500000000   203745.2031250000   165974.7812500000   72296.36718750000   35414.00390625000   18660.60546875000   14099.01074218750   14964.95507812500   6374.025390625000   10210.88769531250   21868.78906250000   11738.17382812500   1309413.250000000
2007-08-18/23:23:28.865   28770076.00000000   29709448.00000000   39057332.00000000   56878884.00000000   84262456.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   117794944.0000000   41546784.00000000   16094910.00000000   6434254.000000000   2773720.000000000   1225541.750000000   629629.7500000000   341901.7187500000   212603.8750000000   119870.1328125000   38557.94140625000   32884.42578125000   18660.60546875000   14099.01074218750   11971.96093750000   15935.07421875000   23825.42773437500   3644.793945312500   15650.90234375000   1374888.875000000
2007-08-18/23:23:31.866   27373194.00000000   29243536.00000000   38122948.00000000   55001148.00000000   82370640.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   94355664.00000000   32816508.00000000   13163972.00000000   5443736.500000000   2521490.500000000   1032012.750000000   530208.7500000000   290614.8750000000   132876.3437500000   110649.2500000000   62656.79296875000   22766.11914062500   18660.60546875000   22558.43164062500   11971.96093750000   28683.16015625000   10210.88769531250   3644.793945312500   7825.447753906250   1374888.875000000
2007-08-18/23:23:34.867   26907676.00000000   29243536.00000000   38122948.00000000   54062608.00000000   82370640.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   92408344.00000000   32816508.00000000   13163972.00000000   5443736.500000000   2521490.500000000   1096521.500000000   530208.7500000000   273519.3750000000   150593.4531250000   101428.3906250000   38557.94140625000   22766.11914062500   29323.83593750000   5639.600097656250   5985.978027343750   9561.040039062500   3403.627929687500   3644.793945312500   3912.722900390625   1309413.250000000
2007-08-18/23:23:37.868   28770076.00000000   30641436.00000000   39991928.00000000   57818080.00000000   86155160.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   113879200.0000000   41546784.00000000   16583598.00000000   7425001.000000000   3404357.750000000   1548109.000000000   729052.9375000000   461573.1562500000   256897.5156250000   147532.8750000000   67476.57812500000   45532.33203125000   21326.41210937500   19738.62304687500   8978.968750000000   9561.040039062500   17018.15429687500   10934.38671875000   7825.447753906250   1309413.250000000
2007-08-18/23:23:40.869   29701600.00000000   31573642.00000000   41861784.00000000   59697132.00000000   89943224.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   45432792.00000000   16583598.00000000   6434254.000000000   2773720.000000000   1354565.875000000   695911.6250000000   427381.0000000000   239180.0156250000   147532.8750000000   77116.15625000000   65769.03906250000   31989.64648437500   16918.81640625000   17957.94921875000   6374.025390625000   6807.257324218750   7289.589843750000   7825.447753906250   1440365.000000000
2007-08-18/23:23:43.870   27838766.00000000   29709448.00000000   38122948.00000000   55001148.00000000   82370640.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   111922720.0000000   42517948.00000000   17072344.00000000   6929598.500000000   3152091.500000000   1419079.250000000   795336.2500000000   393189.0937500000   203745.2031250000   156753.8125000000   67476.57812500000   35414.00390625000   34655.45703125000   22558.43164062500   5985.978027343750   12748.05664062500   3403.627929687500   7289.589843750000   3912.722900390625   1374888.875000000
2007-08-18/23:23:46.870   26442210.00000000   27380426.00000000   36254840.00000000   50310648.00000000   74812248.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   76862672.00000000   28942258.00000000   12187447.00000000   5196143.000000000   2395381.000000000   1096521.500000000   463929.3125000000   273519.3750000000   141734.8906250000   92207.53906250000   48197.46875000000   22766.11914062500   26658.02734375000   14099.01074218750   8978.968750000000   6374.025390625000   0.000000000000000   10934.38671875000   3912.722900390625   1243938.000000000
2007-08-18/23:23:49.871   25046142.00000000   26914784.00000000   35321112.00000000   49373204.00000000   74812248.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   72985344.00000000   27490344.00000000   10967109.00000000   4700999.500000000   2143173.500000000   999758.7500000000   463929.3125000000   264971.6562500000   132876.3437500000   64545.10156250000   38557.94140625000   30354.84570312500   7997.395507812500   5639.600097656250   11971.96093750000   3187.011962890625   6807.257324218750   18223.98632812500   3912.722900390625   1112989.125000000
2007-08-18/23:23:52.872   25511444.00000000   26914784.00000000   34387604.00000000   49373204.00000000   74812248.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   69111656.00000000   26038938.00000000   10723084.00000000   4700999.500000000   2143173.500000000   902998.0625000000   430789.9375000000   290614.8750000000   150593.4531250000   73765.89843750000   38557.94140625000   45532.33203125000   29323.83593750000   14099.01074218750   8978.968750000000   9561.040039062500   17018.15429687500   7289.589843750000   3912.722900390625   1243938.000000000
2007-08-18/23:23:55.873   25976800.00000000   26914784.00000000   35321112.00000000   51248308.00000000   76700520.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   72985344.00000000   26522684.00000000   10723084.00000000   4700999.500000000   2017075.250000000   935251.3750000000   430789.9375000000   213685.6562500000   150593.4531250000   92207.53906250000   48197.46875000000   40473.16406250000   26658.02734375000   14099.01074218750   8978.968750000000   6374.025390625000   0.000000000000000   7289.589843750000   7825.447753906250   1047515.375000000
2007-08-18/23:23:58.874   28770076.00000000   29243536.00000000   37188788.00000000   53124288.00000000   80479712.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   47377156.00000000   16583598.00000000   6434254.000000000   2773720.000000000   1225541.750000000   662770.5625000000   324806.0312500000   194886.5312500000   101428.3906250000   96395.37500000000   35414.00390625000   21326.41210937500   8459.402343750000   11971.96093750000   6374.025390625000   17018.15429687500   3644.793945312500   3912.722900390625   1505841.500000000
2007-08-18/23:24:01.875   27838766.00000000   28777676.00000000   36254840.00000000   51248308.00000000   78589672.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   42517948.00000000   15606278.00000000   6186603.000000000   2773720.000000000   1225541.750000000   596489.1875000000   376093.2500000000   186027.8906250000   92207.53906250000   77116.15625000000   50591.50000000000   42652.90234375000   28198.05273437500   14964.95507812500   3187.011962890625   10210.88769531250   7289.589843750000   3912.722900390625   1440365.000000000
2007-08-18/23:24:04.876   27838766.00000000   29243536.00000000   37188788.00000000   53124288.00000000   80479712.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   111922720.0000000   38634656.00000000   14140724.00000000   5938966.500000000   2395381.000000000   1032012.750000000   497068.9062500000   222233.2812500000   159452.0468750000   82986.71093750000   48197.46875000000   45532.33203125000   13328.99804687500   0.000000000000000   8978.968750000000   6374.025390625000   3403.627929687500   3644.793945312500   15650.90234375000   1309413.250000000
2007-08-18/23:24:07.877   27373194.00000000   28311872.00000000   37188788.00000000   52186188.00000000   76700520.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   92408344.00000000   32816508.00000000   12675681.00000000   5196143.000000000   2143173.500000000   902998.0625000000   430789.9375000000   213685.6562500000   97442.29687500000   69155.50000000000   48197.46875000000   27825.26953125000   21326.41210937500   19738.62304687500   14964.95507812500   0.000000000000000   6807.257324218750   14579.18652343750   15650.90234375000   1243938.000000000
2007-08-18/23:24:10.877   25976800.00000000   26449196.00000000   34387604.00000000   48435980.00000000   72924864.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   82685464.00000000   30878932.00000000   12431557.00000000   5196143.000000000   2017075.250000000   999758.7500000000   397650.8125000000   213685.6562500000   124017.8046875000   55324.32421875000   53017.23828125000   35414.00390625000   13328.99804687500   8459.402343750000   5985.978027343750   9561.040039062500   3403.627929687500   7289.589843750000   3912.722900390625   1309413.250000000
2007-08-18/23:24:13.878   26907676.00000000   27846122.00000000   36254840.00000000   51248308.00000000   74812248.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   88516456.00000000   31847606.00000000   12187447.00000000   5196143.000000000   2143173.500000000   902998.0625000000   430789.9375000000   205138.0468750000   115159.2812500000   64545.10156250000   53017.23828125000   22766.11914062500   23992.21875000000   11279.20605468750   5985.978027343750   15935.07421875000   0.000000000000000   10934.38671875000   3912.722900390625   1243938.000000000
2007-08-18/23:24:16.879   27838766.00000000   29709448.00000000   39057332.00000000   55001148.00000000   80479712.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   84628216.00000000   30878932.00000000   12431557.00000000   4948564.000000000   2269275.500000000   967504.9375000000   480499.0937500000   222233.2812500000   106300.7812500000   59934.71093750000   43377.70312500000   22766.11914062500   13328.99804687500   2819.799560546875   8978.968750000000   12748.05664062500   10210.88769531250   0.000000000000000   7825.447753906250   1309413.250000000
2007-08-18/23:24:19.880   26907676.00000000   28777676.00000000   38122948.00000000   54062608.00000000   80479712.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   78802688.00000000   29426342.00000000   11699269.00000000   4700999.500000000   2017075.250000000   967504.9375000000   513638.8125000000   205138.0468750000   159452.0468750000   101428.3906250000   53017.23828125000   45532.33203125000   10663.19628906250   8459.402343750000   11971.96093750000   6374.025390625000   10210.88769531250   29158.39843750000   0.000000000000000   1309413.250000000
2007-08-18/23:24:22.881   27373194.00000000   29243536.00000000   39057332.00000000   55001148.00000000   82370640.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   45432792.00000000   17072344.00000000   6929598.500000000   3025964.000000000   1419079.250000000   662770.5625000000   358997.4375000000   221462.5781250000   165974.7812500000   125314.3281250000   50591.50000000000   42652.90234375000   25378.24218750000   20950.94726562500   9561.040039062500   13614.52050781250   7289.589843750000   3912.722900390625   1374888.875000000
2007-08-18/23:24:25.882   27373194.00000000   29243536.00000000   38122948.00000000   55939904.00000000   82370640.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   47377156.00000000   17072344.00000000   6681919.000000000   2899840.250000000   1354565.875000000   629629.7500000000   358997.4375000000   212603.8750000000   138311.9375000000   77116.15625000000   70828.23437500000   29323.83593750000   28198.05273437500   29929.94335937500   3187.011962890625   13614.52050781250   10934.38671875000   19563.63281250000   1440365.000000000
2007-08-18/23:24:28.883   28304394.00000000   29243536.00000000   38122948.00000000   55939904.00000000   82370640.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   45432792.00000000   16583598.00000000   6434254.000000000   2773720.000000000   1290053.375000000   563348.8750000000   324806.0312500000   177169.2500000000   119870.1328125000   67476.57812500000   45532.33203125000   34655.45703125000   8459.402343750000   5985.978027343750   12748.05664062500   17018.15429687500   0.000000000000000   46952.79296875000   1440365.000000000
2007-08-18/23:24:31.884   27838766.00000000   28777676.00000000   36254840.00000000   52186188.00000000   78589672.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   109967152.0000000   36694372.00000000   14140724.00000000   6186603.000000000   2521490.500000000   1161031.125000000   530208.7500000000   247876.2656250000   150593.4531250000   119870.1328125000   86755.75781250000   37943.58203125000   26658.02734375000   28198.05273437500   2992.988281250000   12748.05664062500   10210.88769531250   14579.18652343750   11738.17382812500   1309413.250000000
2007-08-18/23:24:34.884   25976800.00000000   26914784.00000000   34387604.00000000   48435980.00000000   71038360.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   88516456.00000000   31847606.00000000   12675681.00000000   5443736.500000000   2269275.500000000   999758.7500000000   463929.3125000000   222233.2812500000   124017.8046875000   101428.3906250000   33738.18359375000   40473.16406250000   18660.60546875000   19738.62304687500   14964.95507812500   6374.025390625000   17018.15429687500   14579.18652343750   15650.90234375000   1309413.250000000
2007-08-18/23:24:37.885   25976800.00000000   26914784.00000000   33454310.00000000   47498976.00000000   71038360.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   86571880.00000000   31847606.00000000   13163972.00000000   5196143.000000000   2269275.500000000   935251.3750000000   463929.3125000000   222233.2812500000   88583.82812500000   69155.50000000000   28918.42773437500   27825.26953125000   21326.41210937500   2819.799560546875   5985.978027343750   12748.05664062500   6807.257324218750   0.000000000000000   3912.722900390625   1243938.000000000
2007-08-18/23:24:40.886   25046142.00000000   25518184.00000000   32521234.00000000   46562188.00000000   69152744.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   86571880.00000000   30878932.00000000   12431557.00000000   5196143.000000000   2017075.250000000   999758.7500000000   397650.8125000000   222233.2812500000   124017.8046875000   82986.71093750000   38557.94140625000   20236.54492187500   37321.26953125000   19738.62304687500   2992.988281250000   3187.011962890625   10210.88769531250   14579.18652343750   27389.09765625000   1243938.000000000
2007-08-18/23:24:43.887   25046142.00000000   25518184.00000000   32521234.00000000   47498976.00000000   72924864.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   90461944.00000000   31847606.00000000   12675681.00000000   5196143.000000000   2395381.000000000   1096521.500000000   463929.3125000000   247876.2656250000   150593.4531250000   73765.89843750000   67476.57812500000   27825.26953125000   26658.02734375000   19738.62304687500   14964.95507812500   6374.025390625000   6807.257324218750   14579.18652343750   27389.09765625000   1243938.000000000
2007-08-18/23:24:46.888   27373194.00000000   28311872.00000000   35321112.00000000   50310648.00000000   74812248.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   45432792.00000000   16583598.00000000   6681919.000000000   2773720.000000000   1225541.750000000   596489.1875000000   307710.4062500000   194886.5312500000   138311.9375000000   72296.36718750000   50591.50000000000   31989.64648437500   25378.24218750000   20950.94726562500   19122.09375000000   10210.88769531250   3644.793945312500   3912.722900390625   1178463.375000000
2007-08-18/23:24:49.889   25976800.00000000   26914784.00000000   34387604.00000000   48435980.00000000   74812248.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   106058776.0000000   38634656.00000000   14629186.00000000   5938966.500000000   2773720.000000000   1161031.125000000   563348.8750000000   307710.4062500000   212603.8750000000   101428.3906250000   38557.94140625000   27825.26953125000   29323.83593750000   31017.86523437500   14964.95507812500   12748.05664062500   6807.257324218750   18223.98632812500   7825.447753906250   1243938.000000000
2007-08-18/23:24:52.890   26907676.00000000   28311872.00000000   36254840.00000000   51248308.00000000   78589672.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   94355664.00000000   31847606.00000000   12675681.00000000   4948564.000000000   2269275.500000000   1032012.750000000   513638.8125000000   290614.8750000000   150593.4531250000   110649.2500000000   72296.36718750000   40473.16406250000   7997.395507812500   25378.24218750000   29929.94335937500   25496.13671875000   6807.257324218750   7289.589843750000   0.000000000000000   1178463.375000000
2007-08-18/23:24:55.890   26907676.00000000   28311872.00000000   37188788.00000000   51248308.00000000   76700520.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   92408344.00000000   31847606.00000000   11943351.00000000   4948564.000000000   2269275.500000000   902998.0625000000   430789.9375000000   222233.2812500000   115159.2812500000   73765.89843750000   43377.70312500000   25295.69335937500   10663.19628906250   11279.20605468750   5985.978027343750   19122.09375000000   13614.52050781250   18223.98632812500   15650.90234375000   1309413.250000000
2007-08-18/23:24:58.891   26442210.00000000   27846122.00000000   35321112.00000000   49373204.00000000   74812248.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   76862672.00000000   27974258.00000000   10967109.00000000   4700999.500000000   2017075.250000000   806239.5000000000   281665.7500000000   188042.8750000000   97442.29687500000   46103.56250000000   28918.42773437500   12647.83203125000   5331.595703125000   0.000000000000000   2992.988281250000   6374.025390625000   0.000000000000000   7289.589843750000   7825.447753906250   1243938.000000000
2007-08-18/23:25:01.892   25976800.00000000   27380426.00000000   34387604.00000000   49373204.00000000   72924864.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   84628216.00000000   31847606.00000000   12919819.00000000   5196143.000000000   2269275.500000000   1096521.500000000   414220.3437500000   273519.3750000000   115159.2812500000   69155.50000000000   38557.94140625000   15177.40234375000   13328.99804687500   5639.600097656250   8978.968750000000   6374.025390625000   20421.79101562500   3644.793945312500   11738.17382812500   1178463.375000000
2007-08-18/23:25:04.893   27373194.00000000   27846122.00000000   36254840.00000000   52186188.00000000   76700520.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   117794944.0000000   44460952.00000000   18050004.00000000   7425001.000000000   3530496.250000000   1548109.000000000   828478.2500000000   478669.3125000000   221462.5781250000   147532.8750000000   125314.3281250000   70828.23437500000   31989.64648437500   25378.24218750000   14964.95507812500   22309.11523437500   13614.52050781250   18223.98632812500   11738.17382812500   1374888.875000000
2007-08-18/23:25:07.894   27373194.00000000   28311872.00000000   37188788.00000000   52186188.00000000   78589672.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   49322428.00000000   19516922.00000000   7920461.000000000   3404357.750000000   1548109.000000000   729052.9375000000   376093.2500000000   212603.8750000000   119870.1328125000   62656.79296875000   45532.33203125000   21326.41210937500   16918.81640625000   8978.968750000000   12748.05664062500   10210.88769531250   10934.38671875000   19563.63281250000   1374888.875000000
2007-08-18/23:25:10.895   27838766.00000000   29709448.00000000   38122948.00000000   55001148.00000000   82370640.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   113879200.0000000   40575848.00000000   15361984.00000000   5938966.500000000   2521490.500000000   1032012.750000000   497068.9062500000   247876.2656250000   159452.0468750000   73765.89843750000   48197.46875000000   50591.50000000000   7997.395507812500   11279.20605468750   8978.968750000000   6374.025390625000   6807.257324218750   14579.18652343750   11738.17382812500   1374888.875000000
2007-08-18/23:25:13.896   26442210.00000000   27846122.00000000   36254840.00000000   52186188.00000000   78589672.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   86571880.00000000   29910482.00000000   11455202.00000000   4700999.500000000   1954027.500000000   838492.1250000000   414220.3437500000   205138.0468750000   88583.82812500000   32272.44921875000   33738.18359375000   32884.42578125000   26658.02734375000   14099.01074218750   2992.988281250000   0.000000000000000   3403.627929687500   7289.589843750000   27389.09765625000   1243938.000000000
2007-08-18/23:25:16.897   27373194.00000000   29243536.00000000   37188788.00000000   52186188.00000000   78589672.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   82685464.00000000   30394678.00000000   11699269.00000000   4700999.500000000   2017075.250000000   967504.9375000000   414220.3437500000   179495.2968750000   88583.82812500000   64545.10156250000   43377.70312500000   22766.11914062500   21326.41210937500   19738.62304687500   2992.988281250000   6374.025390625000   6807.257324218750   14579.18652343750   39127.30859375000   1309413.250000000
2007-08-18/23:25:19.897   27373194.00000000   28777676.00000000   37188788.00000000   53124288.00000000   80479712.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   92408344.00000000   32816508.00000000   12675681.00000000   5196143.000000000   2143173.500000000   999758.7500000000   430789.9375000000   196590.4531250000   150593.4531250000   46103.56250000000   53017.23828125000   20236.54492187500   23992.21875000000   5639.600097656250   8978.968750000000   12748.05664062500   6807.257324218750   10934.38671875000   3912.722900390625   1243938.000000000
2007-08-18/23:25:22.898   26907676.00000000   27846122.00000000   34387604.00000000   49373204.00000000   74812248.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   102154072.0000000   34754988.00000000   13408139.00000000   5443736.500000000   2395381.000000000   1032012.750000000   497068.9062500000   247876.2656250000   132876.3437500000   55324.32421875000   57837.01562500000   40473.16406250000   42652.90234375000   19738.62304687500   5985.978027343750   15935.07421875000   3403.627929687500   3644.793945312500   7825.447753906250   1309413.250000000
2007-08-18/23:25:25.899   25511444.00000000   26914784.00000000   34387604.00000000   50310648.00000000   74812248.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   78802688.00000000   27490344.00000000   10967109.00000000   4700999.500000000   2017075.250000000   935251.3750000000   397650.8125000000   222233.2812500000   115159.2812500000   73765.89843750000   28918.42773437500   22766.11914062500   21326.41210937500   16918.81640625000   11971.96093750000   12748.05664062500   0.000000000000000   14579.18652343750   11738.17382812500   1243938.000000000
2007-08-18/23:25:28.900   25976800.00000000   26449196.00000000   33454310.00000000   48435980.00000000   72924864.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   90461944.00000000   30878932.00000000   11943351.00000000   4948564.000000000   2017075.250000000   870745.0000000000   381081.3437500000   196590.4531250000   106300.7812500000   55324.32421875000   48197.46875000000   22766.11914062500   15994.80175781250   22558.43164062500   14964.95507812500   6374.025390625000   30632.70703125000   7289.589843750000   15650.90234375000   1309413.250000000
2007-08-18/23:25:31.901   26907676.00000000   27380426.00000000   33454310.00000000   47498976.00000000   72924864.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   57112604.00000000   19516922.00000000   7425001.000000000   3152091.500000000   1354565.875000000   596489.1875000000   307710.4062500000   141734.8906250000   129091.0234375000   36148.05859375000   22766.11914062500   18660.60546875000   19738.62304687500   2992.988281250000   12748.05664062500   6807.257324218750   14579.18652343750   15650.90234375000   1505841.500000000
2007-08-18/23:25:34.902   27373194.00000000   27846122.00000000   35321112.00000000   49373204.00000000   74812248.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   63940964.00000000   22452294.00000000   8168212.500000000   3278222.750000000   1419079.250000000   695911.6250000000   444477.0625000000   212603.8750000000   110649.2500000000   48197.46875000000   45532.33203125000   23992.21875000000   8459.402343750000   11971.96093750000   6374.025390625000   6807.257324218750   18223.98632812500   7825.447753906250   1440365.000000000
2007-08-18/23:25:37.903   28304394.00000000   29243536.00000000   37188788.00000000   53124288.00000000   78589672.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   61988864.00000000   20495152.00000000   7425001.000000000   2773720.000000000   1419079.250000000   596489.1875000000   358997.4375000000   212603.8750000000   129091.0234375000   96395.37500000000   60709.85546875000   26658.02734375000   31017.86523437500   38908.95312500000   15935.07421875000   3403.627929687500   25513.59375000000   3912.722900390625   1571318.625000000
2007-08-18/23:25:40.904   26907676.00000000   27380426.00000000   35321112.00000000   51248308.00000000   76700520.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   90461944.00000000   30878932.00000000   12187447.00000000   5196143.000000000   2143173.500000000   870745.0000000000   430789.9375000000   247876.2656250000   177169.2500000000   92207.53906250000   77116.15625000000   35414.00390625000   31989.64648437500   5639.600097656250   14964.95507812500   19122.09375000000   13614.52050781250   10934.38671875000   7825.447753906250   1309413.250000000
2007-08-18/23:25:43.904   25976800.00000000   26449196.00000000   33454310.00000000   47498976.00000000   72924864.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   76862672.00000000   27006486.00000000   10479074.00000000   4453449.000000000   1701845.500000000   709483.0625000000   314804.0312500000   153852.7031250000   79725.36718750000   36882.81640625000   48197.46875000000   15177.40234375000   13328.99804687500   2819.799560546875   8978.968750000000   3187.011962890625   10210.88769531250   18223.98632812500   7825.447753906250   1243938.000000000
2007-08-18/23:25:46.905   26442210.00000000   27846122.00000000   35321112.00000000   50310648.00000000   74812248.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   92408344.00000000   32816508.00000000   12675681.00000000   5196143.000000000   2017075.250000000   935251.3750000000   447359.5937500000   196590.4531250000   132876.3437500000   64545.10156250000   53017.23828125000   30354.84570312500   31989.64648437500   11279.20605468750   11971.96093750000   3187.011962890625   17018.15429687500   18223.98632812500   11738.17382812500   1243938.000000000
2007-08-18/23:25:49.906   26907676.00000000   26914784.00000000   34387604.00000000   48435980.00000000   72924864.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   106058776.0000000   35724564.00000000   12919819.00000000   5196143.000000000   2143173.500000000   999758.7500000000   381081.3437500000   239328.5937500000   150593.4531250000   73765.89843750000   43377.70312500000   40473.16406250000   29323.83593750000   11279.20605468750   5985.978027343750   22309.11523437500   0.000000000000000   29158.39843750000   15650.90234375000   1440365.000000000
2007-08-18/23:25:52.907   28304394.00000000   28777676.00000000   35321112.00000000   49373204.00000000   74812248.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   37664400.00000000   13652320.00000000   5443736.500000000   2143173.500000000   935251.3750000000   430789.9375000000   205138.0468750000   106300.7812500000   73765.89843750000   53017.23828125000   50591.50000000000   21326.41210937500   16918.81640625000   14964.95507812500   25496.13671875000   34036.34765625000   7289.589843750000   15650.90234375000   1505841.500000000
2007-08-18/23:25:55.908   27373194.00000000   27380426.00000000   34387604.00000000   48435980.00000000   72924864.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   117794944.0000000   35724564.00000000   12919819.00000000   4948564.000000000   2017075.250000000   870745.0000000000   397650.8125000000   256423.9531250000   88583.82812500000   64545.10156250000   33738.18359375000   60709.85546875000   21326.41210937500   14099.01074218750   11971.96093750000   0.000000000000000   10210.88769531250   10934.38671875000   7825.447753906250   1374888.875000000
2007-08-18/23:25:58.909   26907676.00000000   26914784.00000000   34387604.00000000   48435980.00000000   72924864.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   39605140.00000000   13896515.00000000   5443736.500000000   2269275.500000000   967504.9375000000   463929.3125000000   222233.2812500000   132876.3437500000   73765.89843750000   33738.18359375000   30354.84570312500   15994.80175781250   14099.01074218750   11971.96093750000   9561.040039062500   6807.257324218750   7289.589843750000   3912.722900390625   1309413.250000000
2007-08-18/23:26:01.910   25976800.00000000   27380426.00000000   34387604.00000000   49373204.00000000   74812248.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   96303888.00000000   32816508.00000000   12431557.00000000   4948564.000000000   2143173.500000000   870745.0000000000   397650.8125000000   230780.9375000000   106300.7812500000   46103.56250000000   38557.94140625000   20236.54492187500   18660.60546875000   8459.402343750000   11971.96093750000   9561.040039062500   10210.88769531250   10934.38671875000   15650.90234375000   1243938.000000000
2007-08-18/23:26:04.911   25511444.00000000   25983664.00000000   33454310.00000000   47498976.00000000   71038360.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   67176168.00000000   24588038.00000000   9991094.000000000   3958391.750000000   1701845.500000000   677231.3750000000   298234.8750000000   128210.2343750000   66437.71875000000   36882.81640625000   28918.42773437500   12647.83203125000   10663.19628906250   33837.67968750000   14964.95507812500   0.000000000000000   23825.42773437500   14579.18652343750   7825.447753906250   1243938.000000000
2007-08-18/23:26:07.911   25511444.00000000   26449196.00000000   34387604.00000000   49373204.00000000   74812248.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   69111656.00000000   25555248.00000000   10235077.00000000   3958391.750000000   1764889.625000000   741734.9375000000   347942.5625000000   153852.7031250000   79725.36718750000   46103.56250000000   43377.70312500000   15177.40234375000   7997.395507812500   8459.402343750000   2992.988281250000   15935.07421875000   10210.88769531250   7289.589843750000   15650.90234375000   1112989.125000000
2007-08-18/23:26:10.912   26907676.00000000   28311872.00000000   36254840.00000000   52186188.00000000   78589672.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   98253032.00000000   33785636.00000000   13408139.00000000   5938966.500000000   2773720.000000000   1354565.875000000   695911.6250000000   410285.0312500000   230321.2812500000   129091.0234375000   62656.79296875000   40473.16406250000   15994.80175781250   14099.01074218750   5985.978027343750   22309.11523437500   10210.88769531250   3644.793945312500   15650.90234375000   1374888.875000000
2007-08-18/23:26:13.913   26442210.00000000   28777676.00000000   38122948.00000000   55001148.00000000   84262456.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   82685464.00000000   30878932.00000000   12919819.00000000   5691344.500000000   2521490.500000000   1096521.500000000   497068.9062500000   307710.4062500000   194886.5312500000   73765.89843750000   72296.36718750000   35414.00390625000   21326.41210937500   5639.600097656250   8978.968750000000   9561.040039062500   13614.52050781250   0.000000000000000   0.000000000000000   1178463.375000000
2007-08-18/23:26:16.914   27838766.00000000   29243536.00000000   38122948.00000000   54062608.00000000   82370640.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   94355664.00000000   33785636.00000000   13652320.00000000   5938966.500000000   2521490.500000000   1096521.500000000   530208.7500000000   273519.3750000000   141734.8906250000   119870.1328125000   31328.30468750000   25295.69335937500   15994.80175781250   2819.799560546875   2992.988281250000   3187.011962890625   10210.88769531250   29158.39843750000   15650.90234375000   1374888.875000000
2007-08-18/23:26:19.915   29235810.00000000   30641436.00000000   39991928.00000000   57818080.00000000   88048744.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   41546784.00000000   15606278.00000000   6681919.000000000   3025964.000000000   1354565.875000000   629629.7500000000   324806.0312500000   159452.0468750000   101428.3906250000   67476.57812500000   50591.50000000000   37321.26953125000   14099.01074218750   14964.95507812500   6374.025390625000   20421.79101562500   7289.589843750000   15650.90234375000   1374888.875000000
2007-08-18/23:26:22.916   25976800.00000000   27380426.00000000   36254840.00000000   53124288.00000000   78589672.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   94355664.00000000   33785636.00000000   14140724.00000000   6186603.000000000   2773720.000000000   1354565.875000000   729052.9375000000   427381.0000000000   239180.0156250000   82986.71093750000   77116.15625000000   55650.67578125000   18660.60546875000   28198.05273437500   20950.94726562500   15935.07421875000   13614.52050781250   7289.589843750000   19563.63281250000   1243938.000000000
2007-08-18/23:26:25.917   27373194.00000000   29709448.00000000   39991928.00000000   56878884.00000000   84262456.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   109967152.0000000   37664400.00000000   14629186.00000000   6186603.000000000   2773720.000000000   1290053.375000000   662770.5625000000   324806.0312500000   203745.2031250000   119870.1328125000   77116.15625000000   32884.42578125000   26658.02734375000   25378.24218750000   23943.94335937500   3187.011962890625   17018.15429687500   7289.589843750000   11738.17382812500   1309413.250000000
2007-08-18/23:26:28.917   28770076.00000000   31573642.00000000   40926748.00000000   58757496.00000000   88048744.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   96303888.00000000   33785636.00000000   13163972.00000000   5443736.500000000   2395381.000000000   999758.7500000000   530208.7500000000   307710.4062500000   150593.4531250000   73765.89843750000   43377.70312500000   45532.33203125000   29323.83593750000   14099.01074218750   8978.968750000000   12748.05664062500   10210.88769531250   10934.38671875000   19563.63281250000   1309413.250000000
2007-08-18/23:26:31.918   27838766.00000000   29709448.00000000   39991928.00000000   55001148.00000000   82370640.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   74923552.00000000   27490344.00000000   10967109.00000000   4700999.500000000   1954027.500000000   838492.1250000000   414220.3437500000   196590.4531250000   106300.7812500000   73765.89843750000   26508.55273437500   17706.97265625000   13328.99804687500   11279.20605468750   14964.95507812500   15935.07421875000   17018.15429687500   18223.98632812500   11738.17382812500   1440365.000000000
2007-08-18/23:26:34.919   26907676.00000000   28777676.00000000   38122948.00000000   53124288.00000000   78589672.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   78802688.00000000   28942258.00000000   11455202.00000000   4700999.500000000   1954027.500000000   838492.1250000000   414220.3437500000   170947.7500000000   79725.36718750000   59934.71093750000   53017.23828125000   22766.11914062500   15994.80175781250   5639.600097656250   8978.968750000000   12748.05664062500   13614.52050781250   10934.38671875000   15650.90234375000   1243938.000000000
2007-08-18/23:26:37.920   27373194.00000000   28777676.00000000   36254840.00000000   52186188.00000000   76700520.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   78802688.00000000   29910482.00000000   12187447.00000000   5196143.000000000   2395381.000000000   1032012.750000000   480499.0937500000   273519.3750000000   132876.3437500000   73765.89843750000   28918.42773437500   35414.00390625000   10663.19628906250   16918.81640625000   11971.96093750000   9561.040039062500   10210.88769531250   3644.793945312500   7825.447753906250   1112989.125000000
2007-08-18/23:26:40.921   26907676.00000000   29243536.00000000   38122948.00000000   54062608.00000000   82370640.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   80743624.00000000   30394678.00000000   12431557.00000000   5443736.500000000   2521490.500000000   1096521.500000000   530208.7500000000   307710.4062500000   141734.8906250000   119870.1328125000   67476.57812500000   25295.69335937500   29323.83593750000   5639.600097656250   14964.95507812500   3187.011962890625   3403.627929687500   3644.793945312500   3912.722900390625   1178463.375000000
2007-08-18/23:26:43.922   29701600.00000000   31573642.00000000   41861784.00000000   59697132.00000000   91838592.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   104105960.0000000   39605140.00000000   16094910.00000000   6929598.500000000   3152091.500000000   1354565.875000000   662770.5625000000   393189.0937500000   212603.8750000000   138311.9375000000   77116.15625000000   32884.42578125000   13328.99804687500   14099.01074218750   14964.95507812500   25496.13671875000   10210.88769531250   0.000000000000000   19563.63281250000   1309413.250000000
2007-08-18/23:26:46.923   27373194.00000000   28311872.00000000   37188788.00000000   52186188.00000000   78589672.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   92408344.00000000   36694372.00000000   15606278.00000000   6929598.500000000   3152091.500000000   1548109.000000000   629629.7500000000   324806.0312500000   203745.2031250000   119870.1328125000   48197.46875000000   27825.26953125000   21326.41210937500   5639.600097656250   20950.94726562500   15935.07421875000   10210.88769531250   14579.18652343750   3912.722900390625   1243938.000000000
2007-08-18/23:26:49.924   26442210.00000000   28311872.00000000   35321112.00000000   52186188.00000000   76700520.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   104105960.0000000   37664400.00000000   14873437.00000000   5938966.500000000   2395381.000000000   1161031.125000000   480499.0937500000   247876.2656250000   159452.0468750000   101428.3906250000   38557.94140625000   20236.54492187500   21326.41210937500   8459.402343750000   11971.96093750000   6374.025390625000   13614.52050781250   10934.38671875000   7825.447753906250   1309413.250000000
2007-08-18/23:26:52.924   24580894.00000000   26449196.00000000   33454310.00000000   48435980.00000000   72924864.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   71048048.00000000   27490344.00000000   11455202.00000000   4948564.000000000   2269275.500000000   935251.3750000000   480499.0937500000   230780.9375000000   88583.82812500000   82986.71093750000   43377.70312500000   37943.58203125000   29323.83593750000   5639.600097656250   2992.988281250000   0.000000000000000   23825.42773437500   14579.18652343750   15650.90234375000   1112989.125000000
2007-08-18/23:26:55.925   27373194.00000000   28777676.00000000   37188788.00000000   54062608.00000000   80479712.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   108012504.0000000   39605140.00000000   15606278.00000000   6681919.000000000   2899840.250000000   1290053.375000000   662770.5625000000   341901.7187500000   177169.2500000000   110649.2500000000   86755.75781250000   30354.84570312500   29323.83593750000   8459.402343750000   17957.94921875000   3187.011962890625   13614.52050781250   7289.589843750000   15650.90234375000   1243938.000000000
2007-08-18/23:26:58.926   27838766.00000000   29709448.00000000   39057332.00000000   56878884.00000000   86155160.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   115836608.0000000   41546784.00000000   16094910.00000000   6681919.000000000   3025964.000000000   1419079.250000000   695911.6250000000   358997.4375000000   239180.0156250000   129091.0234375000   48197.46875000000   60709.85546875000   15994.80175781250   11279.20605468750   11971.96093750000   19122.09375000000   6807.257324218750   7289.589843750000   19563.63281250000   1309413.250000000
2007-08-18/23:27:01.927   26442210.00000000   27846122.00000000   36254840.00000000   52186188.00000000   80479712.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   111922720.0000000   39605140.00000000   15361984.00000000   5938966.500000000   2773720.000000000   1290053.375000000   629629.7500000000   341901.7187500000   177169.2500000000   101428.3906250000   53017.23828125000   37943.58203125000   26658.02734375000   8459.402343750000   11971.96093750000   6374.025390625000   13614.52050781250   7289.589843750000   27389.09765625000   1309413.250000000
2007-08-18/23:27:04.928   24580894.00000000   25518184.00000000   32521234.00000000   46562188.00000000   71038360.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   117794944.0000000   47377156.00000000   19516922.00000000   8415978.000000000   3782784.250000000   1935220.375000000   994191.9375000000   581247.6250000000   336627.0625000000   184416.7500000000   125314.3281250000   50591.50000000000   26658.02734375000   5639.600097656250   5985.978027343750   19122.09375000000   6807.257324218750   18223.98632812500   3912.722900390625   1178463.375000000
2007-08-18/23:27:07.929   25046142.00000000   26449196.00000000   34387604.00000000   49373204.00000000   74812248.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   100203096.0000000   39605140.00000000   16583598.00000000   7425001.000000000   3278222.750000000   1677142.375000000   861620.5000000000   547054.6250000000   336627.0625000000   230521.9843750000   106035.0078125000   50591.50000000000   37321.26953125000   31017.86523437500   11971.96093750000   15935.07421875000   6807.257324218750   14579.18652343750   7825.447753906250   1243938.000000000
2007-08-18/23:27:10.930   27373194.00000000   27846122.00000000   37188788.00000000   53124288.00000000   80479712.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   46404860.00000000   18538920.00000000   8168212.500000000   4035087.000000000   1870699.500000000   961048.6875000000   615440.9375000000   301191.5625000000   184416.7500000000   96395.37500000000   70828.23437500000   26658.02734375000   8459.402343750000   20950.94726562500   9561.040039062500   3403.627929687500   14579.18652343750   15650.90234375000   1243938.000000000
2007-08-18/23:27:13.931   26442210.00000000   27846122.00000000   36254840.00000000   52186188.00000000   78589672.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   98253032.00000000   37664400.00000000   15361984.00000000   6681919.000000000   3025964.000000000   1354565.875000000   596489.1875000000   307710.4062500000   186027.8906250000   110649.2500000000   72296.36718750000   45532.33203125000   26658.02734375000   16918.81640625000   2992.988281250000   3187.011962890625   17018.15429687500   10934.38671875000   31301.83203125000   1178463.375000000
2007-08-18/23:27:16.931   26907676.00000000   29243536.00000000   38122948.00000000   55001148.00000000   82370640.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   72985344.00000000   27490344.00000000   11211148.00000000   4700999.500000000   2017075.250000000   935251.3750000000   430789.9375000000   188042.8750000000   141734.8906250000   64545.10156250000   33738.18359375000   37943.58203125000   15994.80175781250   28198.05273437500   17957.94921875000   9561.040039062500   3403.627929687500   10934.38671875000   19563.63281250000   1243938.000000000
2007-08-18/23:27:19.932   25511444.00000000   26914784.00000000   35321112.00000000   50310648.00000000   76700520.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   65241584.00000000   25071614.00000000   10479074.00000000   4453449.000000000   1954027.500000000   870745.0000000000   347942.5625000000   205138.0468750000   97442.29687500000   59934.71093750000   38557.94140625000   7588.695800781250   26658.02734375000   8459.402343750000   17957.94921875000   15935.07421875000   6807.257324218750   10934.38671875000   7825.447753906250   1243938.000000000
2007-08-18/23:27:22.933   25511444.00000000   26914784.00000000   34387604.00000000   49373204.00000000   72924864.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   65241584.00000000   24588038.00000000   9747126.000000000   3958391.750000000   1764889.625000000   677231.3750000000   314804.0312500000   188042.8750000000   106300.7812500000   59934.71093750000   19278.93554687500   27825.26953125000   10663.19628906250   14099.01074218750   5985.978027343750   0.000000000000000   10210.88769531250   3644.793945312500   0.000000000000000   1243938.000000000
2007-08-18/23:27:25.934   25511444.00000000   26449196.00000000   34387604.00000000   50310648.00000000   74812248.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   76862672.00000000   27006486.00000000   10479074.00000000   4205913.500000000   1638802.375000000   677231.3750000000   347942.5625000000   170947.7500000000   132876.3437500000   55324.32421875000   48197.46875000000   32884.42578125000   15994.80175781250   11279.20605468750   2992.988281250000   19122.09375000000   3403.627929687500   7289.589843750000   19563.63281250000   1178463.375000000
2007-08-18/23:27:28.935   25976800.00000000   26914784.00000000   33454310.00000000   47498976.00000000   72924864.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   115836608.0000000   41546784.00000000   14629186.00000000   5443736.500000000   2269275.500000000   967504.9375000000   397650.8125000000   179495.2968750000   132876.3437500000   64545.10156250000   48197.46875000000   40473.16406250000   29323.83593750000   14099.01074218750   8978.968750000000   15935.07421875000   17018.15429687500   18223.98632812500   3912.722900390625   1178463.375000000
2007-08-18/23:27:31.936   26442212.00000000   27380428.00000000   34387604.00000000   49373208.00000000   74812256.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   46404864.00000000   17561148.00000000   7177293.000000000   2647603.500000000   1032012.812500000   447359.6250000000   273519.4062500000   124017.8125000000   92207.54687500000   43377.70703125000   40473.16796875000   29323.83789062500   14099.01171875000   20950.94726562500   6374.025878906250   10210.88867187500   10934.38769531250   15650.90332031250   1440365.125000000
2007-08-18/23:27:34.937   26907676.00000000   26914784.00000000   34387604.00000000   49373204.00000000   74812248.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   102154072.0000000   30878932.00000000   10967109.00000000   3958391.750000000   1638802.375000000   709483.0625000000   281665.7500000000   162400.2187500000   97442.29687500000   82986.71093750000   57837.01562500000   20236.54492187500   23992.21875000000   19738.62304687500   8978.968750000000   19122.09375000000   3403.627929687500   7289.589843750000   7825.447753906250   1374888.875000000
2007-08-18/23:27:37.938   25046142.00000000   26449196.00000000   33454310.00000000   48435980.00000000   72924864.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   76862672.00000000   25071614.00000000   9503172.000000000   3834636.500000000   1512718.625000000   644979.8750000000   314804.0312500000   162400.2187500000   79725.36718750000   25356.90625000000   26508.55273437500   15177.40234375000   15994.80175781250   11279.20605468750   5985.978027343750   12748.05664062500   10210.88769531250   7289.589843750000   3912.722900390625   1309413.250000000
2007-08-18/23:27:40.938   26442210.00000000   26914784.00000000   34387604.00000000   49373204.00000000   72924864.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   119754192.0000000   39605140.00000000   14873437.00000000   5938966.500000000   2395381.000000000   999758.7500000000   480499.0937500000   273519.3750000000   150593.4531250000   101428.3906250000   53017.23828125000   40473.16406250000   26658.02734375000   28198.05273437500   23943.94335937500   9561.040039062500   13614.52050781250   10934.38671875000   0.000000000000000   1309413.250000000
2007-08-18/23:27:43.939   24580894.00000000   25052760.00000000   30655736.00000000   44689268.00000000   67268000.00000000   116680968.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   113879200.0000000   46404860.00000000   18050004.00000000   7425001.000000000   3025964.000000000   1225541.750000000   596489.1875000000   290614.8750000000   159452.0468750000   73765.89843750000   72296.36718750000   45532.33203125000   31989.64648437500   22558.43164062500   2992.988281250000   19122.09375000000   20421.79101562500   0.000000000000000   3912.722900390625   1374888.875000000
2007-08-18/23:27:46.940   24580894.00000000   25518184.00000000   32521234.00000000   45625620.00000000   69152744.00000000   116680968.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   71048048.00000000   24588038.00000000   9991094.000000000   3958391.750000000   1638802.375000000   677231.3750000000   314804.0312500000   153852.7031250000   79725.36718750000   59934.71093750000   36148.05859375000   17706.97265625000   13328.99804687500   2819.799560546875   2992.988281250000   9561.040039062500   17018.15429687500   29158.39843750000   35214.57031250000   1014778.687500000
2007-08-18/23:27:49.941   25046142.00000000   25983664.00000000   33454310.00000000   48435980.00000000   72924864.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   67176168.00000000   25071614.00000000   9991094.000000000   3958391.750000000   1701845.500000000   773987.1250000000   347942.5625000000   188042.8750000000   106300.7812500000   59934.71093750000   38557.94140625000   32884.42578125000   18660.60546875000   2819.799560546875   5985.978027343750   6374.025390625000   6807.257324218750   7289.589843750000   7825.447753906250   1112989.125000000
2007-08-18/23:27:52.942   26442210.00000000   26914784.00000000   35321112.00000000   51248308.00000000   76700520.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   100203096.0000000   34754988.00000000   13408139.00000000   5443736.500000000   2269275.500000000   1161031.125000000   497068.9062500000   239328.5937500000   106300.7812500000   73765.89843750000   62656.79296875000   40473.16406250000   18660.60546875000   14099.01074218750   14964.95507812500   22309.11523437500   20421.79101562500   18223.98632812500   15650.90234375000   1243938.000000000
2007-08-18/23:27:55.943   26907676.00000000   28777676.00000000   37188788.00000000   53124288.00000000   80479712.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   44460952.00000000   15117704.00000000   5691344.500000000   2395381.000000000   1096521.500000000   513638.8125000000   239328.5937500000   212603.8750000000   110649.2500000000   67476.57812500000   65769.03906250000   34655.45703125000   14099.01074218750   8978.968750000000   22309.11523437500   17018.15429687500   10934.38671875000   19563.63281250000   1374888.875000000
2007-08-18/23:27:58.944   27373194.00000000   28777676.00000000   37188788.00000000   55001148.00000000   82370640.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   46404860.00000000   15606278.00000000   5691344.500000000   2395381.000000000   1096521.500000000   497068.9062500000   222233.2812500000   141734.8906250000   119870.1328125000   67476.57812500000   27825.26953125000   31989.64648437500   22558.43164062500   11971.96093750000   15935.07421875000   6807.257324218750   7289.589843750000   11738.17382812500   1243938.000000000
2007-08-18/23:28:01.945   27838766.00000000   29243536.00000000   37188788.00000000   53124288.00000000   82370640.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   115836608.0000000   35724564.00000000   12919819.00000000   5196143.000000000   2395381.000000000   1032012.750000000   530208.7500000000   290614.8750000000   159452.0468750000   73765.89843750000   57837.01562500000   55650.67578125000   31989.64648437500   19738.62304687500   14964.95507812500   9561.040039062500   6807.257324218750   7289.589843750000   27389.09765625000   1505841.500000000
2007-08-18/23:28:04.945   26907676.00000000   28311872.00000000   37188788.00000000   53124288.00000000   80479712.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   92408344.00000000   30394678.00000000   11455202.00000000   4700999.500000000   1827934.625000000   902998.0625000000   397650.8125000000   213685.6562500000   106300.7812500000   64545.10156250000   33738.18359375000   17706.97265625000   29323.83593750000   14099.01074218750   26936.94335937500   12748.05664062500   10210.88769531250   14579.18652343750   3912.722900390625   1309413.250000000
2007-08-18/23:28:07.946   24115700.00000000   25052760.00000000   33454310.00000000   48435980.00000000   72924864.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   78802688.00000000   29910482.00000000   11699269.00000000   4700999.500000000   2017075.250000000   902998.0625000000   381081.3437500000   222233.2812500000   141734.8906250000   69155.50000000000   43377.70312500000   22766.11914062500   18660.60546875000   5639.600097656250   11971.96093750000   6374.025390625000   6807.257324218750   14579.18652343750   11738.17382812500   1178463.375000000
2007-08-18/23:28:10.947   25511444.00000000   26449196.00000000   34387604.00000000   50310648.00000000   74812248.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   78802688.00000000   28458230.00000000   11211148.00000000   4453449.000000000   1954027.500000000   838492.1250000000   347942.5625000000   170947.7500000000   124017.8046875000   59934.71093750000   43377.70312500000   30354.84570312500   18660.60546875000   25378.24218750000   20950.94726562500   3187.011962890625   6807.257324218750   7289.589843750000   11738.17382812500   1243938.000000000
2007-08-18/23:28:13.948   24580894.00000000   25518184.00000000   32521234.00000000   46562188.00000000   69152744.00000000   116680968.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   82685464.00000000   31847606.00000000   12431557.00000000   5196143.000000000   2269275.500000000   967504.9375000000   480499.0937500000   213685.6562500000   177169.2500000000   82986.71093750000   48197.46875000000   30354.84570312500   29323.83593750000   5639.600097656250   11971.96093750000   3187.011962890625   3403.627929687500   10934.38671875000   15650.90234375000   1112989.125000000
2007-08-18/23:28:16.949   25511444.00000000   25983664.00000000   33454310.00000000   47498976.00000000   72924864.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   74923552.00000000   26038938.00000000   10235077.00000000   4205913.500000000   1827934.625000000   806239.5000000000   414220.3437500000   196590.4531250000   106300.7812500000   92207.53906250000   77116.15625000000   55650.67578125000   21326.41210937500   11279.20605468750   5985.978027343750   3187.011962890625   0.000000000000000   40092.82421875000   0.000000000000000   1112989.125000000
2007-08-18/23:28:19.950   27373194.00000000   28311872.00000000   37188788.00000000   52186188.00000000   78589672.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   113879200.0000000   41546784.00000000   16094910.00000000   6681919.000000000   2773720.000000000   1290053.375000000   629629.7500000000   307710.4062500000   230321.2812500000   129091.0234375000   106035.0078125000   70828.23437500000   42652.90234375000   19738.62304687500   17957.94921875000   12748.05664062500   3403.627929687500   10934.38671875000   31301.83203125000   1309413.250000000
2007-08-18/23:28:22.951   26442210.00000000   26914784.00000000   34387604.00000000   50310648.00000000   74812248.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   48349680.00000000   17561146.00000000   6929598.500000000   2899840.250000000   1419079.250000000   795336.2500000000   410285.0312500000   283473.9062500000   184416.7500000000   96395.37500000000   50591.50000000000   39987.08593750000   36657.49218750000   11971.96093750000   19122.09375000000   3403.627929687500   40092.82421875000   7825.447753906250   1243938.000000000
2007-08-18/23:28:25.951   26907676.00000000   27380426.00000000   35321112.00000000   50310648.00000000   74812248.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   44460952.00000000   17561146.00000000   7177292.500000000   3278222.750000000   1354565.875000000   729052.9375000000   461573.1562500000   248038.7500000000   110649.2500000000   115674.6562500000   50591.50000000000   29323.83593750000   19738.62304687500   8978.968750000000   6374.025390625000   3403.627929687500   10934.38671875000   15650.90234375000   1309413.250000000
2007-08-18/23:28:28.952   27373194.00000000   28311872.00000000   36254840.00000000   53124288.00000000   80479712.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   43489336.00000000   15606278.00000000   6434254.000000000   2647603.250000000   1032012.750000000   530208.7500000000   264971.6562500000   159452.0468750000   110649.2500000000   67476.57812500000   30354.84570312500   23992.21875000000   14099.01074218750   14964.95507812500   0.000000000000000   0.000000000000000   10934.38671875000   11738.17382812500   1440365.000000000
2007-08-18/23:28:31.953   27838766.00000000   29243536.00000000   38122948.00000000   54062608.00000000   82370640.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   111922720.0000000   38634656.00000000   14873437.00000000   6186603.000000000   2773720.000000000   1225541.750000000   563348.8750000000   307710.4062500000   159452.0468750000   69155.50000000000   77116.15625000000   32884.42578125000   37321.26953125000   19738.62304687500   14964.95507812500   12748.05664062500   20421.79101562500   10934.38671875000   11738.17382812500   1309413.250000000
2007-08-18/23:28:34.954   27838766.00000000   29709448.00000000   38122948.00000000   54062608.00000000   82370640.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   49322428.00000000   17561146.00000000   6929598.500000000   2899840.250000000   1419079.250000000   662770.5625000000   307710.4062500000   177169.2500000000   129091.0234375000   86755.75781250000   70828.23437500000   39987.08593750000   25378.24218750000   11971.96093750000   9561.040039062500   3403.627929687500   7289.589843750000   3912.722900390625   1374888.875000000
2007-08-18/23:28:37.955   27373194.00000000   28777676.00000000   36254840.00000000   52186188.00000000   78589672.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   63940964.00000000   26859194.00000000   11142354.00000000   4792083.000000000   2193313.500000000   1060479.000000000   615440.9375000000   354344.9375000000   184416.7500000000   106035.0078125000   70828.23437500000   26658.02734375000   19738.62304687500   17957.94921875000   19122.09375000000   6807.257324218750   7289.589843750000   7825.447753906250   1309413.250000000
2007-08-18/23:28:40.956   24580894.00000000   26449196.00000000   34387604.00000000   49373204.00000000   72924864.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   71048048.00000000   26038938.00000000   10235077.00000000   4205913.500000000   1827934.625000000   741734.9375000000   314804.0312500000   153852.7031250000   97442.29687500000   46103.56250000000   38557.94140625000   12647.83203125000   18660.60546875000   19738.62304687500   14964.95507812500   15935.07421875000   13614.52050781250   3644.793945312500   19563.63281250000   1243938.000000000
2007-08-18/23:28:43.957   24580894.00000000   25983664.00000000   32521234.00000000   46562188.00000000   71038360.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   65241584.00000000   22654292.00000000   9259232.000000000   3958391.750000000   1827934.625000000   677231.3750000000   265096.6875000000   145305.1875000000   88583.82812500000   46103.56250000000   31328.30468750000   7588.695800781250   7997.395507812500   11279.20605468750   2992.988281250000   6374.025390625000   3403.627929687500   7289.589843750000   7825.447753906250   1243938.000000000
2007-08-18/23:28:46.958   25511444.00000000   26914784.00000000   34387604.00000000   48435980.00000000   72924864.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   80743624.00000000   27974258.00000000   10967109.00000000   4453449.000000000   1890980.625000000   838492.1250000000   347942.5625000000   196590.4531250000   88583.82812500000   69155.50000000000   31328.30468750000   32884.42578125000   26658.02734375000   22558.43164062500   11971.96093750000   19122.09375000000   3403.627929687500   7289.589843750000   23476.36328125000   1243938.000000000
2007-08-18/23:28:49.958   26907676.00000000   27846122.00000000   36254840.00000000   52186188.00000000   78589672.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   106058776.0000000   35724564.00000000   12675681.00000000   4948564.000000000   2269275.500000000   999758.7500000000   513638.8125000000   273519.3750000000   168310.6406250000   110649.2500000000   77116.15625000000   50591.50000000000   39987.08593750000   19738.62304687500   23943.94335937500   15935.07421875000   3403.627929687500   10934.38671875000   11738.17382812500   1309413.250000000
2007-08-18/23:28:52.959   28304394.00000000   29243536.00000000   38122948.00000000   55001148.00000000   82370640.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   115836608.0000000   34754988.00000000   11699269.00000000   4453449.000000000   1890980.625000000   773987.1250000000   364511.9062500000   179495.2968750000   88583.82812500000   64545.10156250000   72296.36718750000   40473.16406250000   15994.80175781250   11279.20605468750   14964.95507812500   9561.040039062500   6807.257324218750   3644.793945312500   11738.17382812500   1178463.375000000
2007-08-18/23:28:55.960   29235810.00000000   29709448.00000000   39057332.00000000   55939904.00000000   84262456.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   48349680.00000000   15361984.00000000   5938966.500000000   2395381.000000000   1032012.750000000   497068.9062500000   230780.9375000000   124017.8046875000   69155.50000000000   53017.23828125000   40473.16406250000   23992.21875000000   14099.01074218750   11971.96093750000   15935.07421875000   23825.42773437500   0.000000000000000   15650.90234375000   1374888.875000000
2007-08-18/23:28:58.961   28304394.00000000   28777676.00000000   37188788.00000000   54062608.00000000   80479712.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   111922720.0000000   37664400.00000000   13896515.00000000   5196143.000000000   2143173.500000000   1032012.750000000   430789.9375000000   196590.4531250000   132876.3437500000   64545.10156250000   28918.42773437500   45532.33203125000   29323.83593750000   22558.43164062500   5985.978027343750   9561.040039062500   17018.15429687500   21868.78906250000   11738.17382812500   1178463.375000000
2007-08-18/23:29:01.962   25976800.00000000   27380426.00000000   34387604.00000000   49373204.00000000   72924864.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   71048048.00000000   26038938.00000000   10235077.00000000   3958391.750000000   1701845.500000000   709483.0625000000   256812.1875000000   128210.2343750000   97442.29687500000   50713.94140625000   16869.06445312500   10118.26367187500   15994.80175781250   25378.24218750000   11971.96093750000   19122.09375000000   10210.88769531250   0.000000000000000   7825.447753906250   1243938.000000000
2007-08-18/23:29:04.963   26442210.00000000   27380426.00000000   35321112.00000000   49373204.00000000   71038360.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   69111656.00000000   25071614.00000000   9991094.000000000   3958391.750000000   1827934.625000000   644979.8750000000   248527.7031250000   136757.7031250000   66437.71875000000   32272.44921875000   38557.94140625000   12647.83203125000   5331.595703125000   11279.20605468750   8978.968750000000   9561.040039062500   6807.257324218750   3644.793945312500   3912.722900390625   1243938.000000000
2007-08-18/23:29:07.964   25511444.00000000   26449196.00000000   33454310.00000000   48435980.00000000   71038360.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   72985344.00000000   26522684.00000000   10723084.00000000   4453449.000000000   1764889.625000000   709483.0625000000   281665.7500000000   153852.7031250000   115159.2812500000   36882.81640625000   26508.55273437500   22766.11914062500   13328.99804687500   2819.799560546875   0.000000000000000   3187.011962890625   6807.257324218750   10934.38671875000   0.000000000000000   1178463.375000000
2007-08-18/23:29:10.965   25976800.00000000   26914784.00000000   35321112.00000000   50310648.00000000   74812248.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   74923552.00000000   27974258.00000000   10723084.00000000   4205913.500000000   1764889.625000000   644979.8750000000   314804.0312500000   170947.7500000000   88583.82812500000   55324.32421875000   31328.30468750000   27825.26953125000   23992.21875000000   25378.24218750000   0.000000000000000   6374.025390625000   10210.88769531250   3644.793945312500   15650.90234375000   1243938.000000000
2007-08-18/23:29:13.965   28304394.00000000   29243536.00000000   37188788.00000000   53124288.00000000   82370640.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   41546784.00000000   14140724.00000000   5691344.500000000   2521490.500000000   967504.9375000000   397650.8125000000   213685.6562500000   79725.36718750000   59934.71093750000   62656.79296875000   27825.26953125000   21326.41210937500   28198.05273437500   2992.988281250000   12748.05664062500   10210.88769531250   14579.18652343750   15650.90234375000   1505841.500000000
2007-08-18/23:29:16.966   27838766.00000000   28777676.00000000   36254840.00000000   53124288.00000000   80479712.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   43489336.00000000   14873437.00000000   5938966.500000000   2395381.000000000   1096521.500000000   447359.5937500000   273519.3750000000   194886.5312500000   110649.2500000000   77116.15625000000   40473.16406250000   31989.64648437500   8459.402343750000   11971.96093750000   12748.05664062500   0.000000000000000   14579.18652343750   0.000000000000000   1374888.875000000
2007-08-18/23:29:19.967   26907676.00000000   28311872.00000000   36254840.00000000   52186188.00000000   78589672.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   84628216.00000000   29426342.00000000   11211148.00000000   4700999.500000000   2143173.500000000   838492.1250000000   414220.3437500000   230780.9375000000   141734.8906250000   73765.89843750000   72296.36718750000   30354.84570312500   29323.83593750000   11279.20605468750   23943.94335937500   12748.05664062500   17018.15429687500   21868.78906250000   11738.17382812500   1309413.250000000
2007-08-18/23:29:22.968   28304394.00000000   29709448.00000000   38122948.00000000   55939904.00000000   82370640.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   104105960.0000000   33785636.00000000   12431557.00000000   4948564.000000000   2017075.250000000   773987.1250000000   347942.5625000000   196590.4531250000   132876.3437500000   55324.32421875000   38557.94140625000   27825.26953125000   15994.80175781250   2819.799560546875   0.000000000000000   15935.07421875000   10210.88769531250   3644.793945312500   15650.90234375000   1374888.875000000
2007-08-18/23:29:25.969   27838766.00000000   28777676.00000000   37188788.00000000   53124288.00000000   80479712.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   90461944.00000000   31847606.00000000   12431557.00000000   4948564.000000000   2017075.250000000   902998.0625000000   381081.3437500000   179495.2968750000   124017.8046875000   59934.71093750000   43377.70312500000   37943.58203125000   18660.60546875000   2819.799560546875   11971.96093750000   9561.040039062500   20421.79101562500   7289.589843750000   3912.722900390625   1440365.000000000
2007-08-18/23:29:28.970   25046142.00000000   25983664.00000000   34387604.00000000   47498976.00000000   72924864.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   65241584.00000000   25555248.00000000   10235077.00000000   4205913.500000000   1954027.500000000   741734.9375000000   347942.5625000000   179495.2968750000   97442.29687500000   59934.71093750000   43377.70312500000   25295.69335937500   21326.41210937500   16918.81640625000   11971.96093750000   6374.025390625000   10210.88769531250   7289.589843750000   7825.447753906250   1178463.375000000
2007-08-18/23:29:31.971   25976800.00000000   26914784.00000000   34387604.00000000   49373204.00000000   74812248.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   76862672.00000000   28458230.00000000   11699269.00000000   4948564.000000000   2143173.500000000   935251.3750000000   331373.2812500000   162400.2187500000   124017.8046875000   92207.53906250000   38557.94140625000   37943.58203125000   29323.83593750000   16918.81640625000   8978.968750000000   15935.07421875000   13614.52050781250   3644.793945312500   7825.447753906250   1178463.375000000
2007-08-18/23:29:34.972   27373194.00000000   28777676.00000000   37188788.00000000   54062608.00000000   82370640.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   109967152.0000000   34754988.00000000   12675681.00000000   5196143.000000000   2269275.500000000   967504.9375000000   480499.0937500000   307710.4062500000   141734.8906250000   119870.1328125000   57837.01562500000   70828.23437500000   21326.41210937500   14099.01074218750   11971.96093750000   6374.025390625000   3403.627929687500   7289.589843750000   7825.447753906250   1440365.000000000
2007-08-18/23:29:37.972   26907676.00000000   28311872.00000000   37188788.00000000   55001148.00000000   82370640.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   100203096.0000000   31847606.00000000   12431557.00000000   5196143.000000000   2143173.500000000   1032012.750000000   530208.7500000000   239328.5937500000   141734.8906250000   82986.71093750000   67476.57812500000   40473.16406250000   31989.64648437500   14099.01074218750   11971.96093750000   9561.040039062500   17018.15429687500   10934.38671875000   3912.722900390625   1178463.375000000
2007-08-18/23:29:40.973   27373194.00000000   28777676.00000000   37188788.00000000   55001148.00000000   80479712.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   111922720.0000000   36694372.00000000   13652320.00000000   5443736.500000000   2269275.500000000   1032012.750000000   497068.9062500000   230780.9375000000   168310.6406250000   50713.94140625000   33738.18359375000   22766.11914062500   23992.21875000000   11279.20605468750   2992.988281250000   9561.040039062500   27229.06640625000   3644.793945312500   11738.17382812500   1243938.000000000
2007-08-18/23:29:43.974   27373194.00000000   28311872.00000000   36254840.00000000   51248308.00000000   76700520.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   92408344.00000000   30878932.00000000   11699269.00000000   4700999.500000000   1954027.500000000   806239.5000000000   397650.8125000000   188042.8750000000   124017.8046875000   73765.89843750000   38557.94140625000   17706.97265625000   7997.395507812500   25378.24218750000   5985.978027343750   3187.011962890625   20421.79101562500   7289.589843750000   3912.722900390625   1243938.000000000
2007-08-18/23:29:46.975   27373194.00000000   28777676.00000000   37188788.00000000   52186188.00000000   78589672.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   84628216.00000000   28458230.00000000   10479074.00000000   4205913.500000000   1701845.500000000   741734.9375000000   347942.5625000000   170947.7500000000   97442.29687500000   82986.71093750000   38557.94140625000   32884.42578125000   21326.41210937500   8459.402343750000   17957.94921875000   6374.025390625000   10210.88769531250   0.000000000000000   7825.447753906250   1309413.250000000
2007-08-18/23:29:49.976   27373194.00000000   28777676.00000000   36254840.00000000   51248308.00000000   76700520.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   84628216.00000000   27490344.00000000   9991094.000000000   4205913.500000000   1827934.625000000   806239.5000000000   314804.0312500000   162400.2187500000   88583.82812500000   73765.89843750000   26508.55273437500   25295.69335937500   18660.60546875000   8459.402343750000   5985.978027343750   12748.05664062500   13614.52050781250   14579.18652343750   15650.90234375000   1309413.250000000
2007-08-18/23:29:52.977   27838766.00000000   28777676.00000000   36254840.00000000   52186188.00000000   78589672.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   119754192.0000000   38634656.00000000   13896515.00000000   5196143.000000000   2269275.500000000   870745.0000000000   463929.3125000000   273519.3750000000   141734.8906250000   101428.3906250000   77116.15625000000   32884.42578125000   18660.60546875000   25378.24218750000   20950.94726562500   3187.011962890625   6807.257324218750   10934.38671875000   3912.722900390625   1374888.875000000
2007-08-18/23:29:55.978   29235810.00000000   29709448.00000000   37188788.00000000   51248308.00000000   76700520.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   50295404.00000000   16094910.00000000   5938966.500000000   2395381.000000000   1161031.125000000   563348.8750000000   273519.3750000000   194886.5312500000   101428.3906250000   86755.75781250000   80946.62500000000   39987.08593750000   31017.86523437500   17957.94921875000   19122.09375000000   20421.79101562500   25513.59375000000   0.000000000000000   1505841.500000000
2007-08-18/23:29:58.979   28304394.00000000   28777676.00000000   36254840.00000000   52186188.00000000   78589672.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   41546784.00000000   13896515.00000000   5443736.500000000   2143173.500000000   999758.7500000000   480499.0937500000   222233.2812500000   124017.8046875000   92207.53906250000   86755.75781250000   50591.50000000000   23992.21875000000   19738.62304687500   2992.988281250000   12748.05664062500   13614.52050781250   7289.589843750000   3912.722900390625   1440365.000000000
2007-08-18/23:30:01.979   27373194.00000000   28777676.00000000   36254840.00000000   53124288.00000000   80479712.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   43489336.00000000   15606278.00000000   5938966.500000000   2395381.000000000   999758.7500000000   447359.5937500000   290614.8750000000   141734.8906250000   119870.1328125000   53017.23828125000   30354.84570312500   29323.83593750000   16918.81640625000   2992.988281250000   0.000000000000000   20421.79101562500   14579.18652343750   23476.36328125000   1440365.000000000
2007-08-18/23:30:04.980   26907676.00000000   28311872.00000000   35321112.00000000   52186188.00000000   78589672.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   106058776.0000000   40575848.00000000   17072344.00000000   7425001.000000000   3530496.250000000   1677142.375000000   961048.6875000000   461573.1562500000   318909.2812500000   156753.8125000000   77116.15625000000   40473.16406250000   21326.41210937500   31017.86523437500   5985.978027343750   3187.011962890625   3403.627929687500   0.000000000000000   7825.447753906250   1374888.875000000
2007-08-18/23:30:07.981   26442210.00000000   27380426.00000000   35321112.00000000   52186188.00000000   78589672.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   74923552.00000000   27974258.00000000   11699269.00000000   4948564.000000000   2143173.500000000   999758.7500000000   596489.1875000000   239328.5937500000   159452.0468750000   64545.10156250000   43377.70312500000   32884.42578125000   10663.19628906250   22558.43164062500   8978.968750000000   0.000000000000000   10210.88769531250   18223.98632812500   19563.63281250000   1309413.250000000
2007-08-18/23:30:10.982   27838766.00000000   29709448.00000000   39057332.00000000   55939904.00000000   84262456.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   78802688.00000000   28942258.00000000   11943351.00000000   5196143.000000000   2395381.000000000   1161031.125000000   530208.7500000000   307710.4062500000   141734.8906250000   101428.3906250000   72296.36718750000   32884.42578125000   13328.99804687500   19738.62304687500   11971.96093750000   12748.05664062500   0.000000000000000   10934.38671875000   0.000000000000000   1243938.000000000
2007-08-18/23:30:13.983   24115700.00000000   25518184.00000000   33454310.00000000   48435980.00000000   74812248.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   67176168.00000000   26038938.00000000   11455202.00000000   5196143.000000000   2521490.500000000   1161031.125000000   596489.1875000000   307710.4062500000   168310.6406250000   82986.71093750000   43377.70312500000   32884.42578125000   26658.02734375000   5639.600097656250   5985.978027343750   0.000000000000000   44247.28125000000   7289.589843750000   11738.17382812500   1112989.125000000
2007-08-18/23:30:16.984   26907676.00000000   27846122.00000000   35321112.00000000   51248308.00000000   76700520.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   92408344.00000000   34754988.00000000   14384948.00000000   6434254.000000000   2899840.250000000   1354565.875000000   729052.9375000000   307710.4062500000   221462.5781250000   129091.0234375000   72296.36718750000   50591.50000000000   13328.99804687500   11279.20605468750   14964.95507812500   19122.09375000000   6807.257324218750   7289.589843750000   3912.722900390625   1243938.000000000
2007-08-18/23:30:19.985   28770076.00000000   29243536.00000000   38122948.00000000   54062608.00000000   82370640.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   113879200.0000000   38634656.00000000   14629186.00000000   6186603.000000000   2773720.000000000   1290053.375000000   629629.7500000000   376093.2500000000   186027.8906250000   110649.2500000000   48197.46875000000   50591.50000000000   29323.83593750000   8459.402343750000   17957.94921875000   0.000000000000000   10210.88769531250   14579.18652343750   7825.447753906250   1440365.000000000
2007-08-18/23:30:22.985   29235810.00000000   29709448.00000000   39057332.00000000   55939904.00000000   84262456.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   41546784.00000000   14629186.00000000   5691344.500000000   2395381.000000000   967504.9375000000   513638.8125000000   290614.8750000000   177169.2500000000   110649.2500000000   77116.15625000000   45532.33203125000   37321.26953125000   16918.81640625000   11971.96093750000   15935.07421875000   10210.88769531250   7289.589843750000   15650.90234375000   1440365.000000000
2007-08-18/23:30:25.986   28770076.00000000   29709448.00000000   38122948.00000000   54062608.00000000   80479712.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   111922720.0000000   36694372.00000000   13408139.00000000   5196143.000000000   2017075.250000000   935251.3750000000   381081.3437500000   205138.0468750000   132876.3437500000   69155.50000000000   43377.70312500000   22766.11914062500   21326.41210937500   22558.43164062500   11971.96093750000   12748.05664062500   10210.88769531250   3644.793945312500   23476.36328125000   1505841.500000000
2007-08-18/23:30:28.987   27838766.00000000   29243536.00000000   38122948.00000000   54062608.00000000   80479712.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   94355664.00000000   31847606.00000000   12675681.00000000   4948564.000000000   2017075.250000000   741734.9375000000   347942.5625000000   162400.2187500000   97442.29687500000   55324.32421875000   62656.79296875000   17706.97265625000   10663.19628906250   2819.799560546875   5985.978027343750   9561.040039062500   13614.52050781250   10934.38671875000   11738.17382812500   1243938.000000000
2007-08-18/23:30:31.988   27373194.00000000   28311872.00000000   38122948.00000000   53124288.00000000   80479712.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   80743624.00000000   27974258.00000000   10967109.00000000   4205913.500000000   1701845.500000000   677231.3750000000   347942.5625000000   170947.7500000000   79725.36718750000   50713.94140625000   19278.93554687500   15177.40234375000   10663.19628906250   0.000000000000000   2992.988281250000   3187.011962890625   3403.627929687500   7289.589843750000   7825.447753906250   1309413.250000000
2007-08-18/23:30:34.989   26442210.00000000   27846122.00000000   36254840.00000000   51248308.00000000   76700520.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   69111656.00000000   24104516.00000000   9015306.000000000   3587136.500000000   1449678.250000000   677231.3750000000   240243.2343750000   85473.10156250000   62008.50781250000   46103.56250000000   16869.06445312500   15177.40234375000   10663.19628906250   8459.402343750000   8978.968750000000   0.000000000000000   17018.15429687500   7289.589843750000   0.000000000000000   1309413.250000000
2007-08-18/23:30:37.990   26907676.00000000   28777676.00000000   37188788.00000000   52186188.00000000   76700520.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   69111656.00000000   24104516.00000000   9259232.000000000   3710884.500000000   1449678.250000000   612728.6875000000   314804.0312500000   111115.3359375000   57579.30468750000   32272.44921875000   36148.05859375000   15177.40234375000   13328.99804687500   11279.20605468750   11971.96093750000   6374.025390625000   6807.257324218750   18223.98632812500   31301.83203125000   1309413.250000000
2007-08-18/23:30:40.991   28304394.00000000   29709448.00000000   38122948.00000000   54062608.00000000   78589672.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   86571880.00000000   29910482.00000000   11455202.00000000   4700999.500000000   1701845.500000000   773987.1250000000   314804.0312500000   153852.7031250000   97442.29687500000   59934.71093750000   19278.93554687500   17706.97265625000   18660.60546875000   8459.402343750000   8978.968750000000   6374.025390625000   6807.257324218750   3644.793945312500   3912.722900390625   1374888.875000000
2007-08-18/23:30:43.992   27838766.00000000   28777676.00000000   37188788.00000000   54062608.00000000   80479712.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   115836608.0000000   42517948.00000000   16583598.00000000   6434254.000000000   2647603.250000000   1096521.500000000   513638.8125000000   213685.6562500000   150593.4531250000   92207.53906250000   38557.94140625000   17706.97265625000   18660.60546875000   14099.01074218750   5985.978027343750   12748.05664062500   3403.627929687500   3644.793945312500   3912.722900390625   1309413.250000000
2007-08-18/23:30:46.992   29701600.00000000   30641436.00000000   39991928.00000000   57818080.00000000   88048744.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   45432792.00000000   15606278.00000000   5938966.500000000   2395381.000000000   1096521.500000000   447359.5937500000   213685.6562500000   150593.4531250000   82986.71093750000   62656.79296875000   17706.97265625000   23992.21875000000   14099.01074218750   32922.94531250000   6374.025390625000   10210.88769531250   10934.38671875000   7825.447753906250   1374888.875000000
2007-08-18/23:30:49.993   28770076.00000000   30641436.00000000   39057332.00000000   55001148.00000000   82370640.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   98253032.00000000   31847606.00000000   11699269.00000000   4453449.000000000   1890980.625000000   806239.5000000000   347942.5625000000   145305.1875000000   97442.29687500000   41493.18750000000   19278.93554687500   15177.40234375000   13328.99804687500   14099.01074218750   5985.978027343750   9561.040039062500   6807.257324218750   7289.589843750000   7825.447753906250   1440365.000000000
2007-08-18/23:30:52.994   26907676.00000000   28311872.00000000   36254840.00000000   52186188.00000000   76700520.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   72985344.00000000   24588038.00000000   9259232.000000000   3710884.500000000   1512718.625000000   548226.9375000000   231958.7656250000   94020.50000000000   70866.92968750000   27662.08593750000   16869.06445312500   12647.83203125000   2665.797119140625   2819.799560546875   8978.968750000000   9561.040039062500   6807.257324218750   3644.793945312500   15650.90234375000   1309413.250000000
2007-08-18/23:30:55.995   27373194.00000000   29243536.00000000   37188788.00000000   52186188.00000000   78589672.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   80743624.00000000   27006486.00000000   9747126.000000000   3958391.750000000   1512718.625000000   741734.9375000000   281665.7500000000   136757.7031250000   97442.29687500000   50713.94140625000   21688.80664062500   20236.54492187500   15994.80175781250   14099.01074218750   8978.968750000000   15935.07421875000   6807.257324218750   7289.589843750000   0.000000000000000   1440365.000000000
2007-08-18/23:30:58.996   27373194.00000000   29243536.00000000   38122948.00000000   54062608.00000000   82370640.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   109967152.0000000   36694372.00000000   13652320.00000000   5196143.000000000   2269275.500000000   999758.7500000000   463929.3125000000   256423.9531250000   141734.8906250000   82986.71093750000   53017.23828125000   25295.69335937500   18660.60546875000   11279.20605468750   8978.968750000000   12748.05664062500   6807.257324218750   3644.793945312500   15650.90234375000   1112989.125000000
2007-08-18/23:31:01.997   27838766.00000000   29709448.00000000   39057332.00000000   56878884.00000000   86155160.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   111922720.0000000   39605140.00000000   14384948.00000000   5938966.500000000   2521490.500000000   1161031.125000000   513638.8125000000   230780.9375000000   141734.8906250000   73765.89843750000   43377.70312500000   30354.84570312500   13328.99804687500   16918.81640625000   8978.968750000000   6374.025390625000   3403.627929687500   14579.18652343750   15650.90234375000   1309413.250000000
2007-08-18/23:31:04.998   27838766.00000000   29709448.00000000   39991928.00000000   58757496.00000000   88048744.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   78802688.00000000   27006486.00000000   10967109.00000000   4700999.500000000   2143173.500000000   967504.9375000000   480499.0937500000   264971.6562500000   132876.3437500000   92207.53906250000   48197.46875000000   37943.58203125000   23992.21875000000   14099.01074218750   11971.96093750000   15935.07421875000   10210.88769531250   21868.78906250000   7825.447753906250   1243938.000000000
2007-08-18/23:31:07.999   28770076.00000000   30641436.00000000   41861784.00000000   59697132.00000000   88048744.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   78802688.00000000   27974258.00000000   11455202.00000000   4700999.500000000   2269275.500000000   935251.3750000000   513638.8125000000   239328.5937500000   150593.4531250000   101428.3906250000   38557.94140625000   45532.33203125000   13328.99804687500   33837.67968750000   5985.978027343750   28683.16015625000   3403.627929687500   10934.38671875000   3912.722900390625   1243938.000000000
2007-08-18/23:31:10.999   29701600.00000000   31573642.00000000   41861784.00000000   61577060.00000000   91838592.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   102154072.0000000   38634656.00000000   16094910.00000000   6929598.500000000   2899840.250000000   1290053.375000000   629629.7500000000   324806.0312500000   168310.6406250000   101428.3906250000   86755.75781250000   50591.50000000000   18660.60546875000   28198.05273437500   8978.968750000000   9561.040039062500   13614.52050781250   10934.38671875000   3912.722900390625   1243938.000000000
2007-08-18/23:31:14.000   28770076.00000000   30641436.00000000   39991928.00000000   57818080.00000000   86155160.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   92408344.00000000   32816508.00000000   13408139.00000000   5691344.500000000   2395381.000000000   1096521.500000000   530208.7500000000   307710.4062500000   168310.6406250000   92207.53906250000   43377.70312500000   27825.26953125000   23992.21875000000   22558.43164062500   11971.96093750000   15935.07421875000   6807.257324218750   10934.38671875000   11738.17382812500   1309413.250000000
2007-08-18/23:31:17.001   27373194.00000000   28777676.00000000   39057332.00000000   55939904.00000000   84262456.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   67176168.00000000   25071614.00000000   10723084.00000000   4453449.000000000   1954027.500000000   838492.1250000000   381081.3437500000   222233.2812500000   97442.29687500000   64545.10156250000   43377.70312500000   30354.84570312500   7997.395507812500   2819.799560546875   5985.978027343750   12748.05664062500   3403.627929687500   0.000000000000000   11738.17382812500   1243938.000000000
2007-08-18/23:31:20.002   27838766.00000000   29709448.00000000   40926748.00000000   58757496.00000000   88048744.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   59443268.00000000   22654292.00000000   9503172.000000000   3958391.750000000   1701845.500000000   709483.0625000000   414220.3437500000   205138.0468750000   88583.82812500000   36882.81640625000   38557.94140625000   20236.54492187500   5331.595703125000   14099.01074218750   5985.978027343750   12748.05664062500   10210.88769531250   7289.589843750000   3912.722900390625   1178463.375000000
2007-08-18/23:31:23.003   27373194.00000000   29243536.00000000   39057332.00000000   56878884.00000000   86155160.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   55582236.00000000   21204572.00000000   9015306.000000000   3958391.750000000   1890980.625000000   838492.1250000000   347942.5625000000   170947.7500000000   97442.29687500000   73765.89843750000   24098.67968750000   12647.83203125000   10663.19628906250   14099.01074218750   17957.94921875000   12748.05664062500   3403.627929687500   3644.793945312500   15650.90234375000   1309413.250000000
2007-08-18/23:31:26.004   26907676.00000000   29243536.00000000   39057332.00000000   56878884.00000000   86155160.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   69111656.00000000   26522684.00000000   11211148.00000000   4948564.000000000   2143173.500000000   1032012.750000000   513638.8125000000   264971.6562500000   150593.4531250000   73765.89843750000   67476.57812500000   32884.42578125000   15994.80175781250   16918.81640625000   8978.968750000000   12748.05664062500   3403.627929687500   3644.793945312500   3912.722900390625   1112989.125000000
2007-08-18/23:31:29.005   27838766.00000000   29709448.00000000   39057332.00000000   57818080.00000000   88048744.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   90461944.00000000   34754988.00000000   13896515.00000000   5938966.500000000   2521490.500000000   1161031.125000000   530208.7500000000   324806.0312500000   159452.0468750000   110649.2500000000   43377.70312500000   37943.58203125000   18660.60546875000   8459.402343750000   20950.94726562500   9561.040039062500   6807.257324218750   7289.589843750000   0.000000000000000   1243938.000000000
2007-08-18/23:31:32.006   28304394.00000000   30641436.00000000   40926748.00000000   59697132.00000000   91838592.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   84628216.00000000   29426342.00000000   11455202.00000000   4700999.500000000   2143173.500000000   870745.0000000000   397650.8125000000   188042.8750000000   106300.7812500000   55324.32421875000   31328.30468750000   27825.26953125000   15994.80175781250   2819.799560546875   2992.988281250000   12748.05664062500   6807.257324218750   0.000000000000000   7825.447753906250   1178463.375000000
2007-08-18/23:31:35.006   27838766.00000000   30641436.00000000   39991928.00000000   57818080.00000000   88048744.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   61375136.00000000   22170996.00000000   9015306.000000000   3958391.750000000   1575760.000000000   644979.8750000000   314804.0312500000   188042.8750000000   97442.29687500000   64545.10156250000   24098.67968750000   17706.97265625000   10663.19628906250   8459.402343750000   5985.978027343750   9561.040039062500   3403.627929687500   3644.793945312500   15650.90234375000   1309413.250000000
2007-08-18/23:31:38.007   28304394.00000000   29709448.00000000   39991928.00000000   57818080.00000000   88048744.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   82685464.00000000   29426342.00000000   11699269.00000000   4700999.500000000   2143173.500000000   999758.7500000000   414220.3437500000   239328.5937500000   115159.2812500000   69155.50000000000   31328.30468750000   45532.33203125000   15994.80175781250   14099.01074218750   5985.978027343750   0.000000000000000   10210.88769531250   3644.793945312500   7825.447753906250   1374888.875000000
2007-08-18/23:31:41.008   29701602.00000000   31573644.00000000   40926752.00000000   57818084.00000000   86155168.00000000   118590848.0000000   118742112.0000000   118948712.0000000   119222840.0000000   119605000.0000000   120119768.0000000   120800120.0000000   121714376.0000000   54189588.00000000   20495154.00000000   8168213.000000000   3278223.000000000   1419079.375000000   795336.3125000000   410285.0625000000   256897.5312500000   156753.8281250000   77116.16406250000   45532.33593750000   42652.90234375000   14099.01171875000   14964.95605468750   9561.041015625000   6807.257812500000   10934.38769531250   0.000000000000000   1440365.125000000
2007-08-18/23:31:44.009   28304394.00000000   30641436.00000000   39057332.00000000   55939904.00000000   86155160.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   44460952.00000000   15606278.00000000   6186603.000000000   2647603.250000000   1161031.125000000   513638.8125000000   341901.7187500000   203745.2031250000   156753.8125000000   96395.37500000000   70828.23437500000   15994.80175781250   14099.01074218750   20950.94726562500   19122.09375000000   13614.52050781250   14579.18652343750   11738.17382812500   1178463.375000000
2007-08-18/23:31:47.010   27838766.00000000   28777676.00000000   38122948.00000000   54062608.00000000   82370640.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   98253032.00000000   33785636.00000000   12431557.00000000   4948564.000000000   2143173.500000000   999758.7500000000   480499.0937500000   239328.5937500000   106300.7812500000   82986.71093750000   62656.79296875000   35414.00390625000   18660.60546875000   8459.402343750000   2992.988281250000   6374.025390625000   10210.88769531250   25513.59375000000   0.000000000000000   1243938.000000000
2007-08-18/23:31:50.011   27373194.00000000   28311872.00000000   36254840.00000000   52186188.00000000   78589672.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   74923552.00000000   27006486.00000000   10723084.00000000   4453449.000000000   1764889.625000000   773987.1250000000   298234.8750000000   153852.7031250000   88583.82812500000   64545.10156250000   38557.94140625000   22766.11914062500   18660.60546875000   11279.20605468750   8978.968750000000   6374.025390625000   3403.627929687500   10934.38671875000   0.000000000000000   1178463.375000000
2007-08-18/23:31:53.012   25976800.00000000   27846122.00000000   36254840.00000000   51248308.00000000   76700520.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   61375136.00000000   23137644.00000000   9259232.000000000   3834636.500000000   1638802.375000000   677231.3750000000   265096.6875000000   145305.1875000000   70866.92968750000   46103.56250000000   36148.05859375000   25295.69335937500   10663.19628906250   8459.402343750000   11971.96093750000   22309.11523437500   10210.88769531250   10934.38671875000   19563.63281250000   1243938.000000000
2007-08-18/23:31:56.013   26907676.00000000   28777676.00000000   37188788.00000000   53124288.00000000   78589672.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   65241584.00000000   23137644.00000000   9259232.000000000   3958391.750000000   1764889.625000000   709483.0625000000   298234.8750000000   188042.8750000000   97442.29687500000   55324.32421875000   36148.05859375000   35414.00390625000   7997.395507812500   2819.799560546875   5985.978027343750   15935.07421875000   10210.88769531250   7289.589843750000   7825.447753906250   1178463.375000000
2007-08-18/23:31:59.013   27373194.00000000   28311872.00000000   36254840.00000000   52186188.00000000   78589672.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   72985344.00000000   26038938.00000000   10235077.00000000   4453449.000000000   1890980.625000000   838492.1250000000   430789.9375000000   188042.8750000000   115159.2812500000   50713.94140625000   36148.05859375000   25295.69335937500   5331.595703125000   8459.402343750000   0.000000000000000   22309.11523437500   6807.257324218750   18223.98632812500   7825.447753906250   1309413.250000000
2007-08-18/23:32:02.014   26442210.00000000   28777676.00000000   37188788.00000000   54062608.00000000   80479712.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   80743624.00000000   26522684.00000000   10235077.00000000   3958391.750000000   1764889.625000000   806239.5000000000   414220.3437500000   213685.6562500000   106300.7812500000   69155.50000000000   24098.67968750000   20236.54492187500   7997.395507812500   22558.43164062500   38908.95312500000   15935.07421875000   13614.52050781250   0.000000000000000   7825.447753906250   1243938.000000000
2007-08-18/23:32:05.015   28770076.00000000   29709448.00000000   39057332.00000000   56878884.00000000   86155160.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   42517948.00000000   15117704.00000000   5691344.500000000   2143173.500000000   1032012.750000000   513638.8125000000   290614.8750000000   141734.8906250000   101428.3906250000   57837.01562500000   17706.97265625000   15994.80175781250   11279.20605468750   2992.988281250000   6374.025390625000   6807.257324218750   10934.38671875000   7825.447753906250   1309413.250000000
2007-08-18/23:32:08.016   28304394.00000000   29709448.00000000   39057332.00000000   55939904.00000000   86155160.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   98253032.00000000   32816508.00000000   11943351.00000000   4700999.500000000   1890980.625000000   773987.1250000000   414220.3437500000   222233.2812500000   124017.8046875000   73765.89843750000   43377.70312500000   22766.11914062500   5331.595703125000   16918.81640625000   5985.978027343750   3187.011962890625   13614.52050781250   3644.793945312500   7825.447753906250   1309413.250000000
2007-08-18/23:32:11.017   27373194.00000000   29709448.00000000   38122948.00000000   55001148.00000000   80479712.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   69111656.00000000   24104516.00000000   9747126.000000000   3958391.750000000   1638802.375000000   677231.3750000000   281665.7500000000   179495.2968750000   88583.82812500000   55324.32421875000   21688.80664062500   7588.695800781250   15994.80175781250   14099.01074218750   14964.95507812500   3187.011962890625   10210.88769531250   7289.589843750000   0.000000000000000   1309413.250000000
2007-08-18/23:32:14.018   27838766.00000000   28777676.00000000   38122948.00000000   54062608.00000000   80479712.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   84628216.00000000   29910482.00000000   12187447.00000000   4948564.000000000   2017075.250000000   902998.0625000000   314804.0312500000   205138.0468750000   106300.7812500000   82986.71093750000   31328.30468750000   25295.69335937500   13328.99804687500   14099.01074218750   11971.96093750000   6374.025390625000   6807.257324218750   21868.78906250000   15650.90234375000   1243938.000000000
2007-08-18/23:32:17.019   28770076.00000000   29709448.00000000   39991928.00000000   55939904.00000000   84262456.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   49322428.00000000   19027892.00000000   8168212.500000000   3656638.500000000   1806179.500000000   762194.4375000000   376093.2500000000   203745.2031250000   138311.9375000000   72296.36718750000   40473.16406250000   26658.02734375000   5639.600097656250   8978.968750000000   6374.025390625000   10210.88769531250   10934.38671875000   7825.447753906250   1309413.250000000
2007-08-18/23:32:20.019   26442210.00000000   27380426.00000000   35321112.00000000   52186188.00000000   78589672.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   90461944.00000000   31847606.00000000   12187447.00000000   4700999.500000000   2143173.500000000   1032012.750000000   497068.9062500000   247876.2656250000   168310.6406250000   73765.89843750000   53017.23828125000   35414.00390625000   23992.21875000000   16918.81640625000   14964.95507812500   9561.040039062500   6807.257324218750   18223.98632812500   7825.447753906250   1309413.250000000
2007-08-18/23:32:23.020   27373194.00000000   29243536.00000000   37188788.00000000   54062608.00000000   78589672.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   76862672.00000000   26038938.00000000   9991094.000000000   4205913.500000000   1764889.625000000   677231.3750000000   298234.8750000000   179495.2968750000   106300.7812500000   82986.71093750000   38557.94140625000   65769.03906250000   34655.45703125000   14099.01074218750   17957.94921875000   9561.040039062500   10210.88769531250   10934.38671875000   0.000000000000000   1309413.250000000
2007-08-18/23:32:26.021   29701600.00000000   30641436.00000000   39057332.00000000   55939904.00000000   84262456.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   49322428.00000000   16094910.00000000   6186603.000000000   2773720.000000000   1032012.750000000   662770.5625000000   341901.7187500000   186027.8906250000   129091.0234375000   86755.75781250000   50591.50000000000   23992.21875000000   50756.58593750000   17957.94921875000   0.000000000000000   10210.88769531250   3644.793945312500   7825.447753906250   1505841.500000000
2007-08-18/23:32:29.022   28770076.00000000   29243536.00000000   38122948.00000000   55001148.00000000   82370640.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   111922720.0000000   36694372.00000000   13163972.00000000   5196143.000000000   2143173.500000000   999758.7500000000   447359.5937500000   222233.2812500000   159452.0468750000   73765.89843750000   53017.23828125000   17706.97265625000   31989.64648437500   16918.81640625000   17957.94921875000   9561.040039062500   13614.52050781250   7289.589843750000   7825.447753906250   1505841.500000000
2007-08-18/23:32:32.023   26907676.00000000   28777676.00000000   37188788.00000000   53124288.00000000   78589672.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   69111656.00000000   23621052.00000000   9747126.000000000   3958391.750000000   1701845.500000000   773987.1250000000   364511.9062500000   188042.8750000000   115159.2812500000   73765.89843750000   57837.01562500000   12647.83203125000   10663.19628906250   11279.20605468750   8978.968750000000   6374.025390625000   3403.627929687500   3644.793945312500   3912.722900390625   1309413.250000000
2007-08-18/23:32:35.024   28304394.00000000   29243536.00000000   38122948.00000000   54062608.00000000   80479712.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   102154072.0000000   35724564.00000000   14140724.00000000   5443736.500000000   2269275.500000000   1032012.750000000   397650.8125000000   230780.9375000000   115159.2812500000   59934.71093750000   43377.70312500000   25295.69335937500   18660.60546875000   19738.62304687500   5985.978027343750   12748.05664062500   6807.257324218750   14579.18652343750   7825.447753906250   1309413.250000000
2007-08-18/23:32:38.025   27838766.00000000   29243536.00000000   38122948.00000000   53124288.00000000   80479712.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   113879200.0000000   41546784.00000000   15606278.00000000   5938966.500000000   2395381.000000000   1161031.125000000   497068.9062500000   256423.9531250000   186027.8906250000   101428.3906250000   67476.57812500000   25295.69335937500   39987.08593750000   14099.01074218750   8978.968750000000   6374.025390625000   17018.15429687500   29158.39843750000   19563.63281250000   1178463.375000000
2007-08-18/23:32:41.026   27838766.00000000   29243536.00000000   37188788.00000000   55001148.00000000   80479712.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   106058776.0000000   35724564.00000000   12187447.00000000   4700999.500000000   2143173.500000000   902998.0625000000   430789.9375000000   256423.9531250000   97442.29687500000   59934.71093750000   48197.46875000000   37943.58203125000   23992.21875000000   11279.20605468750   8978.968750000000   9561.040039062500   6807.257324218750   7289.589843750000   7825.447753906250   1243938.000000000
2007-08-18/23:32:44.026   27838766.00000000   29243536.00000000   38122948.00000000   54062608.00000000   80479712.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   86571880.00000000   29910482.00000000   11211148.00000000   4700999.500000000   1764889.625000000   806239.5000000000   347942.5625000000   179495.2968750000   97442.29687500000   59934.71093750000   43377.70312500000   10118.26367187500   10663.19628906250   16918.81640625000   8978.968750000000   12748.05664062500   10210.88769531250   0.000000000000000   27389.09765625000   1309413.250000000
2007-08-18/23:32:47.027   27838766.00000000   29709448.00000000   39057332.00000000   55939904.00000000   82370640.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   94355664.00000000   31847606.00000000   12187447.00000000   5196143.000000000   2143173.500000000   902998.0625000000   414220.3437500000   179495.2968750000   168310.6406250000   82986.71093750000   57837.01562500000   32884.42578125000   13328.99804687500   8459.402343750000   5985.978027343750   0.000000000000000   10210.88769531250   7289.589843750000   11738.17382812500   1309413.250000000
2007-08-18/23:32:50.028   27373194.00000000   29243536.00000000   37188788.00000000   54062608.00000000   82370640.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   51268608.00000000   21473608.00000000   8663759.000000000   3782784.250000000   1677142.375000000   828478.2500000000   444477.0625000000   283473.9062500000   221300.9062500000   96395.37500000000   60709.85546875000   47984.53515625000   22558.43164062500   20950.94726562500   3187.011962890625   10210.88769531250   14579.18652343750   3912.722900390625   1309413.250000000
2007-08-18/23:32:53.029   27838766.00000000   29709448.00000000   38122948.00000000   55001148.00000000   84262456.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   55163696.00000000   22941722.00000000   9655024.000000000   4035087.000000000   1806179.500000000   828478.2500000000   461573.1562500000   283473.9062500000   138311.9375000000   106035.0078125000   65769.03906250000   39987.08593750000   25378.24218750000   11971.96093750000   6374.025390625000   10210.88769531250   7289.589843750000   0.000000000000000   1309413.250000000
2007-08-18/23:32:56.030   26907674.00000000   27846120.00000000   36254840.00000000   51248304.00000000   76700512.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   86571880.00000000   30394676.00000000   12187446.00000000   4948563.500000000   2017075.125000000   838492.0625000000   381081.3125000000   179495.2812500000   106300.7734375000   82986.70312500000   38557.93750000000   40473.16015625000   13328.99707031250   16918.81445312500   11971.95996093750   6374.024902343750   13614.51953125000   10934.38671875000   15650.90136718750   1112989.000000000
2007-08-18/23:32:59.031   26907676.00000000   28777676.00000000   36254840.00000000   52186188.00000000   76700520.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   71048048.00000000   25555248.00000000   10235077.00000000   4205913.500000000   1954027.500000000   773987.1250000000   331373.2812500000   170947.7500000000   106300.7812500000   73765.89843750000   33738.18359375000   40473.16406250000   7997.395507812500   8459.402343750000   11971.96093750000   9561.040039062500   10210.88769531250   10934.38671875000   15650.90234375000   1178463.375000000
2007-08-18/23:33:02.032   29701598.00000000   30641434.00000000   40926744.00000000   58757492.00000000   88048744.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   121714352.0000000   46404856.00000000   17072342.00000000   6434253.500000000   2773719.750000000   1225541.750000000   563348.8125000000   290614.8437500000   186027.8750000000   129091.0156250000   62656.78906250000   50591.49609375000   29323.83398437500   25378.24023437500   8978.967773437500   0.000000000000000   6807.256835937500   10934.38671875000   19563.63085937500   1374888.750000000
2007-08-18/23:33:05.033   29701598.00000000   32506062.00000000   42797032.00000000   61577056.00000000   91838584.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   121714352.0000000   40575844.00000000   14140723.00000000   5443736.000000000   2269275.250000000   935251.3125000000   480499.0312500000   213685.6406250000   106300.7734375000   92207.53125000000   67476.57031250000   50591.49609375000   18660.60351562500   11279.20507812500   8978.967773437500   12748.05566406250   0.000000000000000   0.000000000000000   3912.722656250000   1374888.750000000
2007-08-18/23:33:08.033   29701600.00000000   31573642.00000000   41861784.00000000   59697132.00000000   88048744.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   47377156.00000000   16583598.00000000   6434254.000000000   2647603.250000000   1096521.500000000   530208.7500000000   290614.8750000000   203745.2031250000   101428.3906250000   62656.79296875000   65769.03906250000   21326.41210937500   25378.24218750000   26936.94335937500   12748.05664062500   0.000000000000000   7289.589843750000   11738.17382812500   1309413.250000000
2007-08-18/23:33:11.034   29235808.00000000   31573640.00000000   39991928.00000000   56878876.00000000   86155152.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   121714352.0000000   49322424.00000000   19027892.00000000   7672723.000000000   3404357.500000000   1548108.875000000   662770.5000000000   376093.2187500000   203745.1875000000   119870.1171875000   96395.36718750000   30354.84375000000   31989.64453125000   19738.62109375000   38908.94921875000   19122.09179687500   13614.51953125000   7289.589355468750   19563.63085937500   1505841.500000000
2007-08-18/23:33:14.035   27838766.00000000   29243536.00000000   38122948.00000000   53124288.00000000   78589672.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   90461944.00000000   31847606.00000000   12675681.00000000   5196143.000000000   2269275.500000000   967504.9375000000   513638.8125000000   222233.2812500000   97442.29687500000   55324.32421875000   67476.57812500000   30354.84570312500   21326.41210937500   5639.600097656250   8978.968750000000   6374.025390625000   13614.52050781250   3644.793945312500   19563.63281250000   1243938.000000000
2007-08-18/23:33:17.036   26907674.00000000   28311870.00000000   36254840.00000000   52186184.00000000   76700512.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   72985344.00000000   26038936.00000000   10235076.00000000   4205913.000000000   1827934.500000000   806239.4375000000   364511.9062500000   179495.2812500000   88583.82031250000   55324.32031250000   26508.55078125000   20236.54492187500   5331.595214843750   11279.20507812500   8978.967773437500   12748.05566406250   13614.51953125000   18223.98437500000   3912.722656250000   1309413.125000000
2007-08-18/23:33:20.037   28304392.00000000   29709446.00000000   38122948.00000000   55001144.00000000   82370640.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   92408344.00000000   33785632.00000000   13652319.00000000   5691344.000000000   2269275.250000000   1032012.687500000   430789.9062500000   213685.6406250000   97442.28906250000   92207.53125000000   28918.42578125000   25295.69140625000   10663.19531250000   11279.20507812500   11971.95996093750   9561.040039062500   6807.256835937500   10934.38671875000   11738.17285156250   1178463.250000000
2007-08-18/23:33:23.038   27838766.00000000   29709448.00000000   39057332.00000000   55001148.00000000   82370640.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   94355664.00000000   33785636.00000000   13408139.00000000   5691344.500000000   2395381.000000000   999758.7500000000   497068.9062500000   256423.9531250000   132876.3437500000   64545.10156250000   38557.94140625000   17706.97265625000   15994.80175781250   8459.402343750000   8978.968750000000   22309.11523437500   10210.88769531250   10934.38671875000   15650.90234375000   1440365.000000000
2007-08-18/23:33:26.039   27838764.00000000   29709446.00000000   37188784.00000000   54062604.00000000   80479712.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   100203088.0000000   35724564.00000000   13896514.00000000   5938966.000000000   2647603.000000000   1096521.375000000   563348.8125000000   290614.8437500000   141734.8750000000   101428.3828125000   53017.23437500000   20236.54492187500   26658.02539062500   8459.401367187500   11971.95996093750   12748.05566406250   3403.627685546875   10934.38671875000   23476.36132812500   1374888.750000000
2007-08-18/23:33:29.040   27373192.00000000   29243532.00000000   37188784.00000000   54062604.00000000   82370640.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   119754184.0000000   39605136.00000000   14629184.00000000   5938966.000000000   2773719.750000000   1354565.750000000   596489.1250000000   358997.4062500000   212603.8593750000   129091.0156250000   72296.35937500000   65769.03906250000   39987.08203125000   42297.12500000000   2992.988037109375   6374.024902343750   3403.627685546875   10934.38671875000   3912.722656250000   1374888.750000000
2007-08-18/23:33:32.040   28770076.00000000   30641436.00000000   40926748.00000000   58757496.00000000   88048744.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   117794944.0000000   37664400.00000000   13896515.00000000   5691344.500000000   2395381.000000000   967504.9375000000   563348.8750000000   239328.5937500000   141734.8906250000   92207.53906250000   48197.46875000000   35414.00390625000   47984.53515625000   28198.05273437500   8978.968750000000   15935.07421875000   6807.257324218750   0.000000000000000   7825.447753906250   1178463.375000000
2007-08-18/23:33:35.041   28304392.00000000   29709446.00000000   39057328.00000000   55939900.00000000   84262448.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   104105952.0000000   32816506.00000000   12431556.00000000   4948563.500000000   2143173.500000000   935251.3125000000   397650.7812500000   222233.2656250000   115159.2734375000   73765.89062500000   53017.23437500000   32884.42187500000   18660.60351562500   11279.20507812500   14964.95410156250   9561.040039062500   17018.15429687500   7289.589355468750   15650.90136718750   1374888.750000000
2007-08-18/23:33:38.042   26907676.00000000   28311872.00000000   36254840.00000000   52186188.00000000   76700520.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   72985344.00000000   26522684.00000000   10723084.00000000   4453449.000000000   2017075.250000000   870745.0000000000   364511.9062500000   222233.2812500000   97442.29687500000   59934.71093750000   26508.55273437500   12647.83203125000   21326.41210937500   16918.81640625000   8978.968750000000   9561.040039062500   10210.88769531250   14579.18652343750   15650.90234375000   1309413.250000000
2007-08-18/23:33:41.043   24580892.00000000   25983662.00000000   33454308.00000000   48435976.00000000   72924856.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   49797444.00000000   19755358.00000000   8039744.000000000   3463391.500000000   1386638.500000000   548226.9375000000   265096.6875000000   111115.3281250000   44291.70703125000   41493.18359375000   14459.19335937500   12647.83105468750   7997.394531250000   33837.67578125000   11971.95996093750   6374.024902343750   3403.627685546875   3644.793701171875   3912.722656250000   1047515.312500000
2007-08-18/23:33:44.044   26442208.00000000   28777674.00000000   36254840.00000000   51248304.00000000   76700512.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   65241580.00000000   24588036.00000000   9747125.000000000   4205913.000000000   1701845.375000000   677231.3125000000   331373.2500000000   128210.2265625000   79725.36718750000   29967.26562500000   43377.69921875000   17706.97265625000   23992.21679687500   8459.401367187500   2992.988037109375   3187.011718750000   3403.627685546875   7289.589355468750   3912.722656250000   1178463.250000000
2007-08-18/23:33:47.045   27838766.00000000   29243536.00000000   37188788.00000000   54062608.00000000   80479712.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   50295404.00000000   20006008.00000000   8168212.500000000   3404357.750000000   1419079.250000000   695911.6250000000   358997.4375000000   194886.5312500000   119870.1328125000   77116.15625000000   40473.16406250000   29323.83593750000   36657.49218750000   11971.96093750000   9561.040039062500   10210.88769531250   7289.589843750000   7825.447753906250   1374888.875000000
2007-08-18/23:33:50.046   28770072.00000000   31573640.00000000   40926744.00000000   59697124.00000000   89943216.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   121714352.0000000   53215692.00000000   20495150.00000000   8168212.000000000   3152091.250000000   1483593.500000000   729052.8750000000   358997.4062500000   194886.5156250000   138311.9218750000   72296.35937500000   50591.49609375000   39987.08203125000   22558.42968750000   8978.967773437500   3187.011718750000   0.000000000000000   10934.38671875000   7825.446777343750   1440364.875000000
2007-08-18/23:33:53.047   27838764.00000000   30641434.00000000   39991928.00000000   56878876.00000000   86155152.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   86571880.00000000   29426340.00000000   11211148.00000000   4700999.000000000   2017075.125000000   870744.8750000000   397650.7812500000   196590.4375000000   150593.4531250000   101428.3828125000   43377.69921875000   37943.58203125000   5331.595214843750   8459.401367187500   0.000000000000000   6374.024902343750   17018.15429687500   0.000000000000000   3912.722656250000   1309413.125000000
2007-08-18/23:33:56.047   27373194.00000000   29243536.00000000   38122948.00000000   54062608.00000000   80479712.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   69111656.00000000   24588038.00000000   10235077.00000000   3958391.750000000   1764889.625000000   806239.5000000000   331373.2812500000   145305.1875000000   79725.36718750000   55324.32421875000   26508.55273437500   35414.00390625000   15994.80175781250   11279.20605468750   2992.988281250000   9561.040039062500   10210.88769531250   7289.589843750000   11738.17382812500   1243938.000000000
2007-08-18/23:33:59.048   28304392.00000000   30641434.00000000   40926744.00000000   57818076.00000000   88048744.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   90461936.00000000   32816506.00000000   13408138.00000000   5443736.000000000   2395381.000000000   1096521.375000000   480499.0312500000   264971.6250000000   177169.2343750000   110649.2421875000   72296.35937500000   60709.85156250000   29323.83398437500   16918.81445312500   26936.94140625000   22309.11328125000   6807.256835937500   18223.98437500000   11738.17285156250   1374888.750000000
2007-08-18/23:34:02.049   28304392.00000000   29709446.00000000   40926744.00000000   57818076.00000000   88048744.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   100203088.0000000   37664396.00000000   15361983.00000000   6681918.500000000   2899840.000000000   1290053.250000000   662770.5000000000   324806.0000000000   203745.1875000000   129091.0156250000   72296.35937500000   40473.16015625000   47984.53125000000   28198.05078125000   11971.95996093750   0.000000000000000   6807.256835937500   3644.793701171875   11738.17285156250   1243937.875000000
2007-08-18/23:34:05.050   26442210.00000000   27846122.00000000   36254840.00000000   52186188.00000000   78589672.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   76862672.00000000   29426342.00000000   11943351.00000000   5196143.000000000   2269275.500000000   967504.9375000000   447359.5937500000   264971.6562500000   141734.8906250000   82986.71093750000   72296.36718750000   35414.00390625000   18660.60546875000   11279.20605468750   5985.978027343750   15935.07421875000   10210.88769531250   18223.98632812500   15650.90234375000   1178463.375000000
2007-08-18/23:34:08.051   25976798.00000000   27380424.00000000   36254840.00000000   52186184.00000000   76700512.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   59443260.00000000   22170994.00000000   9015306.000000000   3710884.250000000   1575759.875000000   644979.8750000000   298234.8437500000   145305.1875000000   79725.36718750000   25356.90429687500   26508.55078125000   25295.69140625000   10663.19531250000   14099.00976562500   11971.95996093750   15935.07324218750   17018.15429687500   25513.59179687500   43040.04687500000   1112989.000000000
2007-08-18/23:34:11.052   26442208.00000000   28777674.00000000   37188784.00000000   53124284.00000000   78589672.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   61375132.00000000   22654290.00000000   9259231.000000000   3958391.500000000   1638802.250000000   644979.8750000000   298234.8437500000   145305.1875000000   79725.36718750000   46103.55859375000   43377.69921875000   10118.26269531250   7997.394531250000   11279.20507812500   20950.94531250000   6374.024902343750   13614.51953125000   7289.589355468750   23476.36132812500   1178463.250000000
2007-08-18/23:34:14.053   27373194.00000000   28777676.00000000   38122948.00000000   54062608.00000000   80479712.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   71048048.00000000   24588038.00000000   10235077.00000000   4205913.500000000   1827934.625000000   741734.9375000000   414220.3437500000   247876.2656250000   141734.8906250000   73765.89843750000   38557.94140625000   25295.69335937500   15994.80175781250   19738.62304687500   5985.978027343750   12748.05664062500   13614.52050781250   14579.18652343750   3912.722900390625   1243938.000000000
2007-08-18/23:34:17.054   28304392.00000000   29709446.00000000   40926744.00000000   58757492.00000000   88048744.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   117794928.0000000   41546780.00000000   15606277.00000000   5938966.000000000   2647603.000000000   1161031.125000000   530208.7500000000   376093.2187500000   203745.1875000000   101428.3828125000   62656.78906250000   40473.16015625000   29323.83398437500   22558.42968750000   2992.988037109375   9561.040039062500   6807.256835937500   14579.18457031250   7825.446777343750   1374888.750000000
2007-08-18/23:34:20.054   28770076.00000000   30641436.00000000   40926748.00000000   59697132.00000000   88048744.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   48349680.00000000   16583598.00000000   6434254.000000000   2773720.000000000   1290053.375000000   629629.7500000000   324806.0312500000   221462.5781250000   101428.3906250000   77116.15625000000   40473.16406250000   5331.595703125000   22558.43164062500   8978.968750000000   25496.13671875000   13614.52050781250   7289.589843750000   3912.722900390625   1374888.875000000
2007-08-18/23:34:23.055   27838764.00000000   29709446.00000000   39057328.00000000   55939900.00000000   84262448.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   113879192.0000000   36694368.00000000   13163971.00000000   5196142.500000000   2143173.500000000   967504.8750000000   397650.7812500000   196590.4375000000   159452.0312500000   82986.70312500000   53017.23437500000   32884.42187500000   21326.41015625000   19738.62109375000   2992.988037109375   3187.011718750000   10210.88769531250   7289.589355468750   3912.722656250000   1243937.875000000
2007-08-18/23:34:26.056   27373192.00000000   29243532.00000000   37188784.00000000   54062604.00000000   80479712.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   92408344.00000000   32816506.00000000   12187446.00000000   5196142.500000000   2269275.250000000   967504.8750000000   563348.8125000000   264971.6250000000   124017.7968750000   82986.70312500000   48197.46484375000   35414.00000000000   39987.08203125000   22558.42968750000   14964.95410156250   15935.07324218750   10210.88769531250   3644.793701171875   19563.63085937500   1309413.125000000
2007-08-18/23:34:29.057   27838766.00000000   29709448.00000000   39057332.00000000   54062608.00000000   80479712.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   76862672.00000000   27006486.00000000   10479074.00000000   4205913.500000000   1827934.625000000   709483.0625000000   381081.3437500000   188042.8750000000   97442.29687500000   55324.32421875000   38557.94140625000   22766.11914062500   15994.80175781250   14099.01074218750   8978.968750000000   6374.025390625000   13614.52050781250   14579.18652343750   27389.09765625000   1440365.000000000
2007-08-18/23:34:32.058   25976798.00000000   27380424.00000000   35321112.00000000   50310644.00000000   76700512.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   63307904.00000000   22654290.00000000   9259231.000000000   3958391.500000000   1701845.375000000   612728.6250000000   281665.7187500000   145305.1875000000   70866.92187500000   25356.90429687500   24098.67773437500   15177.40136718750   10663.19531250000   14099.00976562500   11971.95996093750   9561.040039062500   17018.15429687500   7289.589355468750   3912.722656250000   1243937.875000000
2007-08-18/23:34:35.059   25511444.00000000   26914784.00000000   34387604.00000000   49373204.00000000   74812248.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   63307908.00000000   23621052.00000000   9503172.000000000   3958391.750000000   1638802.375000000   612728.6875000000   265096.6875000000   153852.7031250000   79725.36718750000   50713.94140625000   19278.93554687500   27825.26953125000   15994.80175781250   14099.01074218750   11971.96093750000   6374.025390625000   0.000000000000000   3644.793945312500   19563.63281250000   1178463.375000000
2007-08-18/23:34:38.060   28304392.00000000   29709446.00000000   39057328.00000000   55939900.00000000   84262448.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   96303880.00000000   34754984.00000000   13163971.00000000   5196142.500000000   2143173.500000000   967504.8750000000   480499.0312500000   222233.2656250000   124017.7968750000   73765.89062500000   48197.46484375000   60709.85156250000   13328.99707031250   16918.81445312500   11971.95996093750   6374.024902343750   10210.88769531250   0.000000000000000   11738.17285156250   1243937.875000000
2007-08-18/23:34:41.060   28304392.00000000   29243532.00000000   39057328.00000000   55939900.00000000   84262448.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   121714352.0000000   41546780.00000000   14629184.00000000   5691344.000000000   2395381.000000000   1161031.125000000   513638.7812500000   307710.4062500000   168310.6250000000   110649.2421875000   72296.35937500000   45532.32812500000   23992.21679687500   25378.24023437500   11971.95996093750   6374.024902343750   6807.256835937500   3644.793701171875   15650.90136718750   1243937.875000000
2007-08-18/23:34:44.061   28304394.00000000   29709448.00000000   39057332.00000000   56878884.00000000   86155160.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   38634656.00000000   13408139.00000000   5196143.000000000   2143173.500000000   1032012.750000000   513638.8125000000   264971.6562500000   177169.2500000000   110649.2500000000   62656.79296875000   45532.33203125000   47984.53515625000   28198.05273437500   14964.95507812500   9561.040039062500   3403.627929687500   14579.18652343750   11738.17382812500   1374888.875000000
2007-08-18/23:34:47.062   26907674.00000000   28777674.00000000   37188784.00000000   52186184.00000000   80479712.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   104105952.0000000   35724564.00000000   12675680.00000000   5196142.500000000   2143173.500000000   1096521.375000000   463929.2812500000   230780.9062500000   177169.2343750000   73765.89062500000   43377.69921875000   40473.16015625000   34655.45703125000   16918.81445312500   23943.94140625000   9561.040039062500   20421.78906250000   10934.38671875000   3912.722656250000   1309413.125000000
2007-08-18/23:34:50.063   27838764.00000000   28777674.00000000   37188784.00000000   53124284.00000000   80479712.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   115836600.0000000   45432788.00000000   16583597.00000000   6929598.000000000   2899840.000000000   1290053.250000000   662770.5000000000   324806.0000000000   186027.8750000000   147532.8593750000   96395.36718750000   45532.32812500000   31989.64453125000   19738.62109375000   17957.94921875000   12748.05566406250   13614.51953125000   18223.98437500000   11738.17285156250   1243937.875000000
2007-08-18/23:34:53.064   26442210.00000000   27380426.00000000   35321112.00000000   50310648.00000000   74812248.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   72985344.00000000   25555248.00000000   10235077.00000000   3958391.750000000   1701845.500000000   709483.0625000000   265096.6875000000   188042.8750000000   70866.92968750000   55324.32421875000   24098.67968750000   12647.83203125000   15994.80175781250   8459.402343750000   2992.988281250000   9561.040039062500   6807.257324218750   14579.18652343750   23476.36328125000   1243938.000000000
2007-08-18/23:34:56.065   26442208.00000000   27380424.00000000   35321112.00000000   49373200.00000000   72924856.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   71048040.00000000   25071612.00000000   9747125.000000000   3958391.500000000   1575759.875000000   644979.8750000000   240243.2031250000   111115.3281250000   70866.92187500000   59934.70703125000   24098.67773437500   5059.128906250000   7997.394531250000   28198.05078125000   11971.95996093750   6374.024902343750   10210.88769531250   0.000000000000000   3912.722656250000   1243937.875000000
2007-08-18/23:34:59.066   27373192.00000000   29243532.00000000   37188784.00000000   53124284.00000000   78589672.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   65241580.00000000   22654290.00000000   9015306.000000000   3710884.250000000   1575759.875000000   515976.4062500000   231958.7500000000   102567.8984375000   62008.50390625000   34577.62890625000   16869.06250000000   5059.128906250000   13328.99707031250   5639.600097656250   5985.977539062500   9561.040039062500   6807.256835937500   7289.589355468750   11738.17285156250   1309413.125000000
2007-08-18/23:35:02.067   27373194.00000000   29243536.00000000   36254840.00000000   51248308.00000000   76700520.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   86571880.00000000   29426342.00000000   11211148.00000000   4700999.500000000   1827934.625000000   741734.9375000000   397650.8125000000   179495.2968750000   97442.29687500000   73765.89843750000   33738.18359375000   25295.69335937500   23992.21875000000   16918.81640625000   5985.978027343750   0.000000000000000   0.000000000000000   0.000000000000000   27389.09765625000   1374888.875000000
2007-08-18/23:35:05.067   26907674.00000000   27846120.00000000   35321112.00000000   49373200.00000000   74812240.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   102154064.0000000   33785632.00000000   12431556.00000000   4948563.500000000   1890980.500000000   838492.0625000000   347942.5312500000   188042.8593750000   124017.7968750000   92207.53125000000   43377.69921875000   25295.69140625000   21326.41015625000   22558.42968750000   14964.95410156250   6374.024902343750   10210.88769531250   14579.18457031250   7825.446777343750   1309413.125000000
2007-08-18/23:35:08.068   26442208.00000000   28311870.00000000   35321112.00000000   52186184.00000000   76700512.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   94355656.00000000   29910480.00000000   10723084.00000000   4205913.000000000   1827934.500000000   709483.0000000000   265096.6875000000   128210.2265625000   53150.09765625000   50713.93750000000   16869.06250000000   20236.54492187500   21326.41015625000   25378.24023437500   17957.94921875000   6374.024902343750   10210.88769531250   7289.589355468750   15650.90136718750   1309413.125000000
2007-08-18/23:35:11.069   26442210.00000000   27380426.00000000   35321112.00000000   51248308.00000000   76700520.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   102154072.0000000   34754988.00000000   13163972.00000000   4948564.000000000   1954027.500000000   741734.9375000000   314804.0312500000   145305.1875000000   115159.2812500000   69155.50000000000   48197.46875000000   22766.11914062500   26658.02734375000   16918.81640625000   17957.94921875000   6374.025390625000   23825.42773437500   7289.589843750000   11738.17382812500   1243938.000000000
2007-08-18/23:35:14.070   26907674.00000000   27380424.00000000   34387600.00000000   50310644.00000000   74812240.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   121714352.0000000   43489332.00000000   16583597.00000000   6186602.500000000   2647603.000000000   1096521.375000000   563348.8125000000   290614.8437500000   194886.5156250000   119870.1171875000   86755.75000000000   35414.00000000000   31989.64453125000   28198.05078125000   8978.967773437500   19122.09179687500   10210.88769531250   10934.38671875000   23476.36132812500   1178463.250000000
2007-08-18/23:35:17.071   25976800.00000000   26449196.00000000   35321112.00000000   49373204.00000000   74812248.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   108012504.0000000   37664400.00000000   13408139.00000000   5196143.000000000   2269275.500000000   967504.9375000000   430789.9375000000   222233.2812500000   159452.0468750000   101428.3906250000   57837.01562500000   17706.97265625000   21326.41210937500   2819.799560546875   2992.988281250000   12748.05664062500   3403.627929687500   7289.589843750000   19563.63281250000   1374888.875000000
2007-08-18/23:35:20.072   26907674.00000000   27846120.00000000   35321112.00000000   50310644.00000000   76700512.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   84628216.00000000   28942256.00000000   10967108.00000000   4453449.000000000   1954027.375000000   806239.4375000000   314804.0000000000   145305.1875000000   79725.36718750000   64545.09765625000   36148.05859375000   27825.26757812500   37321.26953125000   14099.00976562500   5985.977539062500   6374.024902343750   17018.15429687500   10934.38671875000   7825.446777343750   1243937.875000000
2007-08-18/23:35:23.073   27373192.00000000   28777674.00000000   37188784.00000000   53124284.00000000   80479712.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   88516448.00000000   29426340.00000000   10967108.00000000   4453449.000000000   1954027.375000000   806239.4375000000   331373.2500000000   179495.2812500000   97442.28906250000   46103.55859375000   16869.06250000000   17706.97265625000   7997.394531250000   19738.62109375000   0.000000000000000   9561.040039062500   10210.88769531250   7289.589355468750   11738.17285156250   1243937.875000000
2007-08-18/23:35:26.074   26907676.00000000   28777676.00000000   37188788.00000000   53124288.00000000   80479712.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   71048048.00000000   25555248.00000000   10235077.00000000   4453449.000000000   1890980.625000000   838492.1250000000   381081.3437500000   153852.7031250000   79725.36718750000   64545.10156250000   36148.05859375000   32884.42578125000   10663.19628906250   2819.799560546875   14964.95507812500   9561.040039062500   3403.627929687500   3644.793945312500   15650.90234375000   1309413.250000000
2007-08-18/23:35:29.074   27838764.00000000   28777674.00000000   38122948.00000000   55001144.00000000   82370640.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   96303880.00000000   30878930.00000000   11455201.00000000   4453449.000000000   1954027.375000000   806239.4375000000   364511.9062500000   196590.4375000000   115159.2734375000   101428.3828125000   57837.00781250000   30354.84375000000   18660.60351562500   5639.600097656250   11971.95996093750   6374.024902343750   6807.256835937500   3644.793701171875   7825.446777343750   1243937.875000000
2007-08-18/23:35:32.075   26907676.00000000   28311872.00000000   37188788.00000000   55001148.00000000   82370640.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   102154072.0000000   33785636.00000000   12431557.00000000   4700999.500000000   2017075.250000000   870745.0000000000   414220.3437500000   222233.2812500000   115159.2812500000   82986.71093750000   38557.94140625000   50591.50000000000   23992.21875000000   11279.20605468750   8978.968750000000   6374.025390625000   6807.257324218750   3644.793945312500   11738.17382812500   1309413.250000000
2007-08-18/23:35:35.076   26442208.00000000   27846120.00000000   35321112.00000000   51248304.00000000   78589672.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   104105952.0000000   35724564.00000000   13163971.00000000   4948563.500000000   2269275.250000000   902998.0000000000   430789.9062500000   247876.2500000000   132876.3281250000   73765.89062500000   62656.78906250000   25295.69140625000   21326.41015625000   14099.00976562500   8978.967773437500   6374.024902343750   10210.88769531250   18223.98437500000   0.000000000000000   1309413.125000000
2007-08-18/23:35:38.077   25976798.00000000   27380424.00000000   36254840.00000000   50310644.00000000   76700512.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   69111648.00000000   24588036.00000000   9503171.000000000   3958391.500000000   1701845.375000000   644979.8750000000   397650.7812500000   162400.2031250000   88583.82031250000   73765.89062500000   48197.46484375000   27825.26757812500   18660.60351562500   14099.00976562500   14964.95410156250   6374.024902343750   3403.627685546875   14579.18457031250   3912.722656250000   1243937.875000000
2007-08-18/23:35:41.078   26442210.00000000   28311872.00000000   37188788.00000000   53124288.00000000   80479712.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   69111656.00000000   24588038.00000000   9503172.000000000   4205913.500000000   1701845.500000000   644979.8750000000   281665.7500000000   162400.2187500000   115159.2812500000   64545.10156250000   19278.93554687500   15177.40234375000   15994.80175781250   5639.600097656250   14964.95507812500   3187.011962890625   10210.88769531250   21868.78906250000   23476.36328125000   1178463.375000000
2007-08-18/23:35:44.079   26442208.00000000   27380424.00000000   36254840.00000000   52186184.00000000   76700512.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   69111648.00000000   24104514.00000000   9503171.000000000   3958391.500000000   1638802.250000000   612728.6250000000   265096.6875000000   170947.7343750000   88583.82031250000   34577.62890625000   26508.55078125000   22766.11718750000   7997.394531250000   8459.401367187500   8978.967773437500   15935.07324218750   10210.88769531250   18223.98437500000   7825.446777343750   1309413.125000000
2007-08-18/23:35:47.080   27838764.00000000   29243532.00000000   39057328.00000000   55001144.00000000   82370640.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   82685456.00000000   28458228.00000000   10723084.00000000   4453449.000000000   1954027.375000000   773987.0625000000   364511.9062500000   205138.0312500000   115159.2734375000   64545.09765625000   43377.69921875000   32884.42187500000   13328.99707031250   19738.62109375000   14964.95410156250   0.000000000000000   20421.78906250000   3644.793701171875   11738.17285156250   1243937.875000000
2007-08-18/23:35:50.081   28304394.00000000   29709448.00000000   39057332.00000000   55939904.00000000   82370640.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   86571880.00000000   29426342.00000000   11211148.00000000   4453449.000000000   1827934.625000000   806239.5000000000   331373.2812500000   153852.7031250000   106300.7812500000   55324.32421875000   43377.70312500000   20236.54492187500   15994.80175781250   16918.81640625000   2992.988281250000   0.000000000000000   13614.52050781250   14579.18652343750   7825.447753906250   1309413.250000000
2007-08-18/23:35:53.081   28304392.00000000   29709446.00000000   39057328.00000000   55001144.00000000   82370640.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   84628216.00000000   26522680.00000000   9991094.000000000   3834636.000000000   1575759.875000000   741734.8750000000   347942.5312500000   205138.0312500000   88583.82031250000   82986.70312500000   43377.69921875000   25295.69140625000   23992.21679687500   8459.401367187500   11971.95996093750   3187.011718750000   13614.51953125000   14579.18457031250   11738.17285156250   1309413.125000000
2007-08-18/23:35:56.082   27373192.00000000   27846120.00000000   36254840.00000000   51248304.00000000   76700512.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   102154064.0000000   36694368.00000000   14873436.00000000   5938966.000000000   2395381.000000000   1032012.687500000   497068.8750000000   222233.2656250000   150593.4531250000   82986.70312500000   77116.15625000000   37943.58203125000   7997.394531250000   16918.81445312500   8978.967773437500   3187.011718750000   0.000000000000000   10934.38671875000   11738.17285156250   1309413.125000000
2007-08-18/23:35:59.083   26442210.00000000   27846122.00000000   35321112.00000000   50310648.00000000   76700520.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   47377156.00000000   20006008.00000000   8168212.500000000   3530496.250000000   1225541.750000000   662770.5625000000   290614.8750000000   168310.6406250000   110649.2500000000   53017.23828125000   30354.84570312500   21326.41210937500   19738.62304687500   23943.94335937500   12748.05664062500   10210.88769531250   3644.793945312500   11738.17382812500   1178463.375000000
2007-08-18/23:36:02.084   25976798.00000000   26449194.00000000   33454308.00000000   47498972.00000000   72924856.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   121714352.0000000   46404856.00000000   17561144.00000000   6434253.500000000   2773719.750000000   1225541.750000000   629629.6875000000   341901.6875000000   221462.5625000000   119870.1171875000   106035.0000000000   22766.11718750000   18660.60351562500   16918.81445312500   2992.988037109375   12748.05566406250   10210.88769531250   10934.38671875000   7825.446777343750   1374888.750000000
2007-08-18/23:36:05.085   26442208.00000000   26914782.00000000   36254840.00000000   50310644.00000000   74812240.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   90461936.00000000   29426340.00000000   10723084.00000000   4205913.000000000   1764889.500000000   709483.0000000000   314804.0000000000   145305.1875000000   88583.82031250000   73765.89062500000   28918.42578125000   37943.58203125000   26658.02539062500   5639.600097656250   20950.94531250000   6374.024902343750   17018.15429687500   18223.98437500000   11738.17285156250   1309413.125000000
2007-08-18/23:36:08.086   25976800.00000000   26449196.00000000   35321112.00000000   50310648.00000000   74812248.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   67176168.00000000   22170996.00000000   8771395.000000000   3463391.750000000   1449678.250000000   580477.6875000000   215389.8906250000   102567.9062500000   70866.92968750000   36882.81640625000   19278.93554687500   20236.54492187500   18660.60546875000   8459.402343750000   20950.94726562500   9561.040039062500   6807.257324218750   7289.589843750000   7825.447753906250   1112989.125000000
2007-08-18/23:36:11.087   25976798.00000000   26914782.00000000   34387600.00000000   46562184.00000000   69152736.00000000   116680960.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   69111648.00000000   22170994.00000000   8283613.500000000   3463391.500000000   1386638.500000000   548226.9375000000   182252.3125000000   111115.3281250000   35433.33593750000   32272.44726562500   31328.30273437500   12647.83105468750   13328.99707031250   16918.81445312500   14964.95410156250   6374.024902343750   3403.627685546875   36448.01171875000   11738.17285156250   1243937.875000000
2007-08-18/23:36:14.088   25511444.00000000   25983664.00000000   33454310.00000000   46562188.00000000   69152744.00000000   116680968.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   71048048.00000000   24104516.00000000   9259232.000000000   3834636.500000000   1512718.625000000   612728.6875000000   231958.7656250000   136757.7031250000   70866.92968750000   59934.71093750000   31328.30468750000   15177.40234375000   10663.19628906250   2819.799560546875   5985.978027343750   6374.025390625000   17018.15429687500   14579.18652343750   7825.447753906250   1243938.000000000
2007-08-18/23:36:17.088   25511442.00000000   26914782.00000000   34387600.00000000   49373200.00000000   72924856.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   76862664.00000000   26038936.00000000   9503171.000000000   3710884.250000000   1512718.500000000   580477.6875000000   281665.7187500000   128210.2265625000   66437.71093750000   46103.55859375000   31328.30273437500   27825.26757812500   2665.797119140625   14099.00976562500   11971.95996093750   12748.05566406250   23825.42578125000   18223.98437500000   31301.83007812500   1178463.250000000
2007-08-18/23:36:20.089   25976798.00000000   26914782.00000000   34387600.00000000   50310644.00000000   74812240.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   104105952.0000000   32816506.00000000   11211148.00000000   4205913.000000000   1890980.500000000   838492.0625000000   397650.7812500000   170947.7343750000   124017.7968750000   50713.93750000000   48197.46484375000   37943.58203125000   10663.19531250000   28198.05078125000   11971.95996093750   31870.18359375000   3403.627685546875   7289.589355468750   7825.446777343750   1243937.875000000
2007-08-18/23:36:23.090   26907676.00000000   27846122.00000000   36254840.00000000   51248308.00000000   76700520.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   40575848.00000000   13896515.00000000   5443736.500000000   2269275.500000000   967504.9375000000   530208.7500000000   273519.3750000000   186027.8906250000   101428.3906250000   53017.23828125000   35414.00390625000   15994.80175781250   8459.402343750000   11971.96093750000   3187.011962890625   6807.257324218750   14579.18652343750   11738.17382812500   1309413.250000000
2007-08-18/23:36:26.091   25976798.00000000   27380424.00000000   34387600.00000000   49373200.00000000   74812240.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   76862664.00000000   25555246.00000000   9747125.000000000   3958391.500000000   1575759.875000000   677231.3125000000   248527.6875000000   136757.7031250000   66437.71093750000   55324.32031250000   28918.42578125000   25295.69140625000   10663.19531250000   11279.20507812500   11971.95996093750   6374.024902343750   10210.88769531250   3644.793701171875   7825.446777343750   1112989.000000000
2007-08-18/23:36:29.092   25976798.00000000   27380424.00000000   36254840.00000000   51248304.00000000   76700512.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   67176160.00000000   23137642.00000000   9259231.000000000   3834636.000000000   1512718.500000000   709483.0000000000   265096.6875000000   145305.1875000000   115159.2734375000   59934.70703125000   31328.30273437500   22766.11718750000   18660.60351562500   16918.81445312500   2992.988037109375   9561.040039062500   10210.88769531250   7289.589355468750   15650.90136718750   1112989.000000000
2007-08-18/23:36:32.093   26907676.00000000   28777676.00000000   37188788.00000000   54062608.00000000   80479712.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   74923552.00000000   28458230.00000000   11943351.00000000   5196143.000000000   2143173.500000000   902998.0625000000   414220.3437500000   188042.8750000000   97442.29687500000   82986.71093750000   48197.46875000000   17706.97265625000   23992.21875000000   22558.43164062500   2992.988281250000   6374.025390625000   3403.627929687500   3644.793945312500   15650.90234375000   1178463.375000000
2007-08-18/23:36:35.094   27838764.00000000   29709446.00000000   39057328.00000000   55939900.00000000   84262448.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   106058768.0000000   40575844.00000000   16583597.00000000   7177292.000000000   2899840.000000000   1290053.250000000   596489.1250000000   290614.8437500000   177169.2343750000   110649.2421875000   86755.75000000000   60709.85156250000   29323.83398437500   19738.62109375000   20950.94531250000   12748.05566406250   3403.627685546875   10934.38671875000   7825.446777343750   1178463.250000000
2007-08-18/23:36:38.094   27373194.00000000   29709448.00000000   39991928.00000000   56878884.00000000   86155160.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   80743624.00000000   28942258.00000000   11455202.00000000   4453449.000000000   2017075.250000000   902998.0625000000   414220.3437500000   222233.2812500000   150593.4531250000   101428.3906250000   28918.42773437500   37943.58203125000   23992.21875000000   31017.86523437500   14964.95507812500   9561.040039062500   6807.257324218750   3644.793945312500   15650.90234375000   1243938.000000000
2007-08-18/23:36:41.095   27838764.00000000   29709446.00000000   39057328.00000000   56878876.00000000   86155152.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   76862664.00000000   27974256.00000000   10967108.00000000   4453449.000000000   2017075.125000000   999758.6250000000   414220.3125000000   247876.2500000000   115159.2734375000   82986.70312500000   53017.23437500000   65769.03906250000   18660.60351562500   11279.20507812500   20950.94531250000   3187.011718750000   3403.627685546875   14579.18457031250   7825.446777343750   1374888.750000000
2007-08-18/23:36:44.096   28770072.00000000   30641434.00000000   41861780.00000000   59697124.00000000   89943216.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   113879192.0000000   44460948.00000000   17561144.00000000   7177292.000000000   3025963.750000000   1354565.750000000   695911.5625000000   444477.0000000000   283473.8750000000   165974.7656250000   77116.15625000000   60709.85156250000   42652.89843750000   19738.62109375000   20950.94531250000   15935.07324218750   6807.256835937500   10934.38671875000   11738.17285156250   1374888.750000000
2007-08-18/23:36:47.097   28304394.00000000   30641436.00000000   39991928.00000000   57818080.00000000   88048744.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   111922720.0000000   43489336.00000000   17561146.00000000   7177292.500000000   3404357.750000000   1612625.125000000   762194.4375000000   444477.0625000000   274615.0937500000   193637.7656250000   106035.0078125000   75887.42187500000   21326.41210937500   33837.67968750000   14964.95507812500   19122.09375000000   10210.88769531250   10934.38671875000   7825.447753906250   1309413.250000000
2007-08-18/23:36:50.098   25976798.00000000   28777674.00000000   37188784.00000000   53124284.00000000   80479712.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   67176160.00000000   25071612.00000000   10479073.00000000   4453449.000000000   2017075.125000000   806239.4375000000   430789.9062500000   188042.8593750000   97442.28906250000   73765.89062500000   43377.69921875000   17706.97265625000   13328.99707031250   16918.81445312500   11971.95996093750   12748.05566406250   0.000000000000000   7289.589355468750   7825.446777343750   1112989.000000000
2007-08-18/23:36:53.099   26907674.00000000   28777674.00000000   38122948.00000000   54062604.00000000   80479712.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   67176160.00000000   24588036.00000000   9747125.000000000   4205913.000000000   1764889.500000000   677231.3125000000   298234.8437500000   179495.2812500000   79725.36718750000   50713.93750000000   31328.30273437500   20236.54492187500   10663.19531250000   11279.20507812500   14964.95410156250   9561.040039062500   3403.627685546875   32803.20312500000   7825.446777343750   1309413.125000000
2007-08-18/23:36:56.100   27373194.00000000   28777676.00000000   38122948.00000000   53124288.00000000   78589672.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   65241584.00000000   23621052.00000000   9503172.000000000   3710884.500000000   1701845.500000000   677231.3750000000   265096.6875000000   162400.2187500000   66437.71875000000   73765.89843750000   48197.46875000000   27825.26953125000   10663.19628906250   5639.600097656250   23943.94335937500   3187.011962890625   10210.88769531250   10934.38671875000   7825.447753906250   1243938.000000000
2007-08-18/23:36:59.101   25511442.00000000   27846120.00000000   36254840.00000000   52186184.00000000   76700512.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   63307904.00000000   24104514.00000000   9747125.000000000   3834636.000000000   1764889.500000000   709483.0000000000   381081.3125000000   162400.2031250000   97442.28906250000   50713.93750000000   38557.93750000000   22766.11718750000   21326.41015625000   16918.81445312500   5985.977539062500   6374.024902343750   0.000000000000000   3644.793701171875   7825.446777343750   1243937.875000000
2007-08-18/23:37:02.101   26442208.00000000   27846120.00000000   36254840.00000000   52186184.00000000   78589672.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   69111648.00000000   26038936.00000000   10479073.00000000   4205913.000000000   2017075.125000000   870744.8750000000   364511.9062500000   273519.3437500000   106300.7734375000   55324.32031250000   26508.55078125000   30354.84375000000   15994.79980468750   28198.05078125000   8978.967773437500   15935.07324218750   10210.88769531250   7289.589355468750   7825.446777343750   1178463.250000000
2007-08-18/23:37:05.102   27373194.00000000   28777676.00000000   38122948.00000000   55939904.00000000   84262456.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   108012504.0000000   36694372.00000000   13408139.00000000   4948564.000000000   2269275.500000000   999758.7500000000   513638.8125000000   273519.3750000000   132876.3437500000   101428.3906250000   53017.23828125000   40473.16406250000   47984.53515625000   8459.402343750000   5985.978027343750   6374.025390625000   6807.257324218750   3644.793945312500   11738.17382812500   1374888.875000000
2007-08-18/23:37:08.103   29235808.00000000   30641434.00000000   39991928.00000000   57818076.00000000   88048744.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   119754184.0000000   40575844.00000000   14629184.00000000   5443736.000000000   2395381.000000000   1161031.125000000   629629.6875000000   410285.0000000000   256897.5000000000   193637.7500000000   115674.6484375000   50591.49609375000   47984.53125000000   22558.42968750000   17957.94921875000   31870.18359375000   6807.256835937500   7289.589355468750   11738.17285156250   1374888.750000000
2007-08-18/23:37:11.104   29235808.00000000   30641434.00000000   40926744.00000000   59697124.00000000   88048744.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   121714352.0000000   39605136.00000000   13652319.00000000   5443736.000000000   2395381.000000000   1161031.125000000   596489.1250000000   341901.6875000000   256897.5000000000   184416.7343750000   154233.4218750000   80946.61718750000   34655.45703125000   39477.30468750000   2992.988037109375   12748.05566406250   3403.627685546875   21868.78710937500   3912.722656250000   1440364.875000000
2007-08-18/23:37:14.105   28304394.00000000   29709448.00000000   39991928.00000000   58757496.00000000   88048744.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   108012504.0000000   35724564.00000000   12187447.00000000   4948564.000000000   2017075.250000000   999758.7500000000   480499.0937500000   358997.4375000000   186027.8906250000   82986.71093750000   115674.6562500000   55650.67578125000   53316.17578125000   31017.86523437500   35915.94921875000   19122.09375000000   27229.06640625000   7289.589843750000   15650.90234375000   1309413.250000000
2007-08-18/23:37:17.106   27838764.00000000   29709446.00000000   39057328.00000000   55939900.00000000   84262448.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   100203088.0000000   33785632.00000000   12431556.00000000   4700999.000000000   1954027.375000000   870744.8750000000   414220.3125000000   239328.5625000000   159452.0312500000   92207.53125000000   62656.78906250000   35414.00000000000   26658.02539062500   22558.42968750000   20950.94531250000   15935.07324218750   3403.627685546875   7289.589355468750   11738.17285156250   1309413.125000000
2007-08-18/23:37:20.107   26907676.00000000   28777676.00000000   37188788.00000000   53124288.00000000   78589672.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   72985344.00000000   25555248.00000000   9503172.000000000   3710884.500000000   1638802.375000000   612728.6875000000   298234.8750000000   170947.7500000000   88583.82812500000   82986.71093750000   43377.70312500000   20236.54492187500   18660.60546875000   25378.24218750000   2992.988281250000   3187.011962890625   3403.627929687500   10934.38671875000   11738.17382812500   1374888.875000000
2007-08-18/23:37:23.108   25511442.00000000   26914782.00000000   35321112.00000000   49373200.00000000   74812240.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   59443260.00000000   21204570.00000000   8039744.000000000   3587136.250000000   1260562.250000000   515976.4062500000   215389.8750000000   76925.71875000000   70866.92187500000   59934.70703125000   21688.80468750000   22766.11718750000   7997.394531250000   19738.62109375000   8978.967773437500   6374.024902343750   6807.256835937500   7289.589355468750   15650.90136718750   1243937.875000000
2007-08-18/23:37:26.108   26442208.00000000   27380424.00000000   36254840.00000000   50310644.00000000   74812240.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   74923544.00000000   25555246.00000000   9991094.000000000   3958391.500000000   1638802.250000000   709483.0000000000   347942.5312500000   136757.7031250000   70866.92187500000   64545.09765625000   38557.93750000000   15177.40136718750   21326.41015625000   5639.600097656250   14964.95410156250   0.000000000000000   6807.256835937500   7289.589355468750   15650.90136718750   1243937.875000000
2007-08-18/23:37:29.109   26442210.00000000   27846122.00000000   36254840.00000000   52186188.00000000   76700520.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   65241584.00000000   23137644.00000000   9259232.000000000   3710884.500000000   1512718.625000000   644979.8750000000   314804.0312500000   162400.2187500000   70866.92968750000   55324.32421875000   38557.94140625000   27825.26953125000   10663.19628906250   45116.94531250000   41901.96093750000   9561.040039062500   13614.52050781250   14579.18652343750   19563.63281250000   1309413.250000000
2007-08-18/23:37:32.110   25511442.00000000   25983662.00000000   33454308.00000000   48435976.00000000   72924856.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   78802688.00000000   28942256.00000000   10967108.00000000   4453449.000000000   1764889.500000000   709483.0000000000   347942.5312500000   145305.1875000000   106300.7734375000   73765.89062500000   57837.00781250000   40473.16015625000   13328.99707031250   8459.401367187500   5985.977539062500   9561.040039062500   23825.42578125000   3644.793701171875   7825.446777343750   1243937.875000000
2007-08-18/23:37:35.111   27373194.00000000   29243536.00000000   37188788.00000000   53124288.00000000   80479712.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   115836608.0000000   36694372.00000000   12675681.00000000   4700999.500000000   2017075.250000000   902998.0625000000   480499.0937500000   247876.2656250000   115159.2812500000   46103.56250000000   48197.46875000000   50591.50000000000   21326.41210937500   16918.81640625000   14964.95507812500   9561.040039062500   20421.79101562500   3644.793945312500   3912.722900390625   1309413.250000000
2007-08-18/23:37:38.112   29235808.00000000   29709446.00000000   39057328.00000000   55939900.00000000   86155152.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   121714352.0000000   36694368.00000000   12187446.00000000   4453449.000000000   1827934.500000000   741734.8750000000   314804.0000000000   153852.6875000000   88583.82031250000   59934.70703125000   67476.57031250000   40473.16015625000   15994.79980468750   25378.24023437500   20950.94531250000   15935.07324218750   3403.627685546875   10934.38671875000   11738.17285156250   1440364.875000000
2007-08-18/23:37:41.113   27838764.00000000   28777674.00000000   38122948.00000000   55001144.00000000   84262448.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   119754184.0000000   34754984.00000000   11455201.00000000   4205913.000000000   1890980.500000000   806239.4375000000   347942.5312500000   213685.6406250000   124017.7968750000   82986.70312500000   67476.57031250000   60709.85156250000   29323.83398437500   31017.86328125000   11971.95996093750   19122.09179687500   3403.627685546875   3644.793701171875   7825.446777343750   1309413.125000000
2007-08-18/23:37:44.114   27838766.00000000   29709448.00000000   38122948.00000000   55939904.00000000   84262456.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   113879200.0000000   37664400.00000000   12675681.00000000   4700999.500000000   1954027.500000000   773987.1250000000   447359.5937500000   273519.3750000000   177169.2500000000   82986.71093750000   67476.57812500000   65769.03906250000   39987.08593750000   14099.01074218750   14964.95507812500   6374.025390625000   6807.257324218750   14579.18652343750   7825.447753906250   1309413.250000000
2007-08-18/23:37:47.115   27838764.00000000   28311870.00000000   37188784.00000000   53124284.00000000   78589672.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   106058768.0000000   38634656.00000000   14629184.00000000   6186602.500000000   2647603.000000000   1161031.125000000   530208.7500000000   273519.3437500000   115159.2734375000   101428.3828125000   86755.75000000000   45532.32812500000   26658.02539062500   8459.401367187500   8978.967773437500   6374.024902343750   37439.98828125000   14579.18457031250   11738.17285156250   1374888.750000000
2007-08-18/23:37:50.115   26907674.00000000   28777674.00000000   37188784.00000000   53124284.00000000   78589672.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   69111648.00000000   24588036.00000000   9503171.000000000   3834636.000000000   1575759.875000000   644979.8750000000   298234.8437500000   136757.7031250000   79725.36718750000   59934.70703125000   26508.55078125000   12647.83105468750   7997.394531250000   2819.799316406250   2992.988037109375   9561.040039062500   6807.256835937500   10934.38671875000   0.000000000000000   1243937.875000000
2007-08-18/23:37:53.116   27373194.00000000   28777676.00000000   38122948.00000000   54062608.00000000   80479712.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   61375136.00000000   22170996.00000000   8527497.000000000   3463391.750000000   1260562.375000000   515976.4375000000   215389.8906250000   94020.50000000000   70866.92968750000   29967.26757812500   28918.42773437500   22766.11914062500   13328.99804687500   28198.05273437500   5985.978027343750   12748.05664062500   3403.627929687500   18223.98632812500   0.000000000000000   1178463.375000000
2007-08-18/23:37:56.117   26442208.00000000   28777674.00000000   37188784.00000000   53124284.00000000   80479712.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   60409084.00000000   22170994.00000000   9015306.000000000   3710884.250000000   1575759.875000000   612728.6250000000   256812.1718750000   102567.8984375000   62008.50390625000   41493.18359375000   33738.17968750000   0.000000000000000   10663.19531250000   2819.799316406250   8978.967773437500   3187.011718750000   6807.256835937500   10934.38671875000   31301.83007812500   1309413.125000000
2007-08-18/23:37:59.118   26442208.00000000   28311870.00000000   37188784.00000000   53124284.00000000   80479712.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   69111648.00000000   25555246.00000000   9991094.000000000   3958391.500000000   1890980.500000000   773987.0625000000   331373.2500000000   230780.9062500000   132876.3281250000   69155.49218750000   53017.23437500000   22766.11718750000   29323.83398437500   19738.62109375000   8978.967773437500   9561.040039062500   10210.88769531250   10934.38671875000   7825.446777343750   1309413.125000000
2007-08-18/23:38:02.119   27838766.00000000   29709448.00000000   39057332.00000000   55939904.00000000   84262456.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   88516456.00000000   28942258.00000000   10967109.00000000   4453449.000000000   2017075.250000000   773987.1250000000   364511.9062500000   222233.2812500000   132876.3437500000   41493.18750000000   43377.70312500000   27825.26953125000   23992.21875000000   31017.86523437500   8978.968750000000   12748.05664062500   3403.627929687500   0.000000000000000   7825.447753906250   1309413.250000000
2007-08-18/23:38:05.120   27373192.00000000   29243532.00000000   38122948.00000000   55939900.00000000   84262448.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   82685456.00000000   28942256.00000000   10967108.00000000   4453449.000000000   1954027.375000000   773987.0625000000   364511.9062500000   205138.0312500000   115159.2734375000   64545.09765625000   77116.15625000000   30354.84375000000   15994.79980468750   19738.62109375000   11971.95996093750   12748.05566406250   10210.88769531250   3644.793701171875   11738.17285156250   1309413.125000000
2007-08-18/23:38:08.121   29235808.00000000   30641434.00000000   39057328.00000000   56878876.00000000   84262448.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   121714352.0000000   48349676.00000000   17072342.00000000   6681918.500000000   2647603.000000000   1161031.125000000   596489.1250000000   324806.0000000000   203745.1875000000   156753.7968750000   96395.36718750000   40473.16015625000   15994.79980468750   22558.42968750000   14964.95410156250   22309.11328125000   3403.627685546875   7289.589355468750   11738.17285156250   1440364.875000000
2007-08-18/23:38:11.122   27838766.00000000   29243536.00000000   38122948.00000000   53124288.00000000   80479712.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   111922720.0000000   39605140.00000000   14629186.00000000   5691344.500000000   2395381.000000000   1032012.750000000   530208.7500000000   273519.3750000000   141734.8906250000   92207.53906250000   77116.15625000000   45532.33203125000   37321.26953125000   11279.20605468750   17957.94921875000   6374.025390625000   6807.257324218750   10934.38671875000   0.000000000000000   1374888.875000000
2007-08-18/23:38:14.122   25976798.00000000   27846120.00000000   36254840.00000000   52186184.00000000   80479712.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   69111648.00000000   25071612.00000000   9991094.000000000   3958391.500000000   1764889.500000000   709483.0000000000   248527.6875000000   153852.6875000000   97442.28906250000   59934.70703125000   48197.46484375000   25295.69140625000   23992.21679687500   19738.62109375000   5985.977539062500   6374.024902343750   3403.627685546875   7289.589355468750   11738.17285156250   1243937.875000000
2007-08-18/23:38:17.123   26442210.00000000   28311872.00000000   36254840.00000000   52186188.00000000   78589672.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   72985344.00000000   26522684.00000000   10479074.00000000   4205913.500000000   1701845.500000000   741734.9375000000   331373.2812500000   153852.7031250000   66437.71875000000   59934.71093750000   26508.55273437500   25295.69335937500   7997.395507812500   14099.01074218750   11971.96093750000   6374.025390625000   10210.88769531250   7289.589843750000   3912.722900390625   1309413.250000000
2007-08-18/23:38:20.124   27373192.00000000   28777674.00000000   38122948.00000000   54062604.00000000   78589672.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   72985344.00000000   26522680.00000000   10235076.00000000   3958391.500000000   1764889.500000000   677231.3125000000   331373.2500000000   188042.8593750000   88583.82031250000   73765.89062500000   36148.05859375000   10118.26269531250   7997.394531250000   5639.600097656250   11971.95996093750   9561.040039062500   6807.256835937500   3644.793701171875   7825.446777343750   1243937.875000000
2007-08-18/23:38:23.125   27838764.00000000   29709446.00000000   39057328.00000000   55939900.00000000   82370640.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   98253024.00000000   35724564.00000000   13896514.00000000   5691344.000000000   2395381.000000000   1032012.687500000   430789.9062500000   324806.0000000000   141734.8750000000   110649.2421875000   57837.00781250000   30354.84375000000   29323.83398437500   19738.62109375000   8978.967773437500   15935.07324218750   10210.88769531250   7289.589355468750   15650.90136718750   1309413.125000000
2007-08-18/23:38:26.126   26442210.00000000   28311872.00000000   37188788.00000000   53124288.00000000   80479712.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   71048048.00000000   26038938.00000000   10235077.00000000   4453449.000000000   1890980.625000000   806239.5000000000   314804.0312500000   136757.7031250000   124017.8046875000   46103.56250000000   38557.94140625000   27825.26953125000   23992.21875000000   11279.20605468750   11971.96093750000   3187.011962890625   6807.257324218750   0.000000000000000   7825.447753906250   1178463.375000000
2007-08-18/23:38:29.127   28304392.00000000   29709446.00000000   39057328.00000000   55939900.00000000   84262448.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   90461936.00000000   31847604.00000000   11943350.00000000   4948563.500000000   2143173.500000000   902998.0000000000   364511.9062500000   196590.4375000000   79725.36718750000   59934.70703125000   53017.23437500000   15177.40136718750   10663.19531250000   16918.81445312500   2992.988037109375   12748.05566406250   0.000000000000000   7289.589355468750   0.000000000000000   1178463.250000000
2007-08-18/23:38:32.128   29701600.00000000   31573642.00000000   40926748.00000000   57818080.00000000   88048744.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   53215696.00000000   19027892.00000000   7177292.500000000   3025964.000000000   1354565.875000000   596489.1875000000   290614.8750000000   230321.2812500000   147532.8750000000   67476.57812500000   60709.85546875000   21326.41210937500   22558.43164062500   23943.94335937500   15935.07421875000   6807.257324218750   3644.793945312500   15650.90234375000   1636796.125000000
2007-08-18/23:38:35.128   29235808.00000000   30641434.00000000   39991928.00000000   57818076.00000000   86155152.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   121714352.0000000   43489332.00000000   15606277.00000000   6434253.500000000   2395381.000000000   999758.6250000000   480499.0312500000   264971.6250000000   177169.2343750000   101428.3828125000   67476.57031250000   60709.85156250000   29323.83398437500   36657.49218750000   20950.94531250000   12748.05566406250   6807.256835937500   3644.793701171875   3912.722656250000   1374888.750000000
2007-08-18/23:38:38.129   27373192.00000000   29709446.00000000   39057328.00000000   55939900.00000000   82370640.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   80743616.00000000   29910480.00000000   11943350.00000000   4948563.500000000   2017075.125000000   870744.8750000000   347942.5312500000   179495.2812500000   141734.8750000000   82986.70312500000   43377.69921875000   37943.58203125000   13328.99707031250   19738.62109375000   8978.967773437500   0.000000000000000   13614.51953125000   7289.589355468750   11738.17285156250   1243937.875000000
2007-08-18/23:38:41.130   26907676.00000000   28777676.00000000   38122948.00000000   54062608.00000000   80479712.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   67176168.00000000   24588038.00000000   9991094.000000000   3958391.750000000   1827934.625000000   709483.0625000000   281665.7500000000   179495.2968750000   106300.7812500000   73765.89843750000   26508.55273437500   22766.11914062500   7997.395507812500   5639.600097656250   8978.968750000000   22309.11523437500   3403.627929687500   7289.589843750000   7825.447753906250   1374888.875000000
2007-08-18/23:38:44.131   28304392.00000000   29709446.00000000   39057328.00000000   55001144.00000000   84262448.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   82685456.00000000   30394676.00000000   12431556.00000000   5196142.500000000   2269275.250000000   999758.6250000000   497068.8750000000   264971.6250000000   177169.2343750000   82986.70312500000   48197.46484375000   45532.32812500000   26658.02539062500   19738.62109375000   11971.95996093750   9561.040039062500   6807.256835937500   3644.793701171875   0.000000000000000   1309413.125000000
2007-08-18/23:38:47.132   29235808.00000000   31573640.00000000   41861780.00000000   61577056.00000000   91838584.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   96303880.00000000   33785632.00000000   13408138.00000000   5443736.000000000   2269275.250000000   1032012.687500000   497068.8750000000   256423.9375000000   150593.4531250000   82986.70312500000   48197.46484375000   45532.32812500000   29323.83398437500   14099.00976562500   23943.94140625000   15935.07324218750   13614.51953125000   18223.98437500000   7825.446777343750   1243937.875000000
2007-08-18/23:38:50.133   29235810.00000000   31573642.00000000   42797036.00000000   61577060.00000000   91838592.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   72985344.00000000   25071614.00000000   9503172.000000000   4205913.500000000   1764889.625000000   806239.5000000000   397650.8125000000   213685.6562500000   141734.8906250000   55324.32421875000   38557.94140625000   40473.16406250000   37321.26953125000   22558.43164062500   8978.968750000000   12748.05664062500   10210.88769531250   10934.38671875000   0.000000000000000   1309413.250000000
2007-08-18/23:38:53.134   27373192.00000000   29709446.00000000   39057328.00000000   56878876.00000000   86155152.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   61375132.00000000   23137642.00000000   9991094.000000000   4205913.000000000   1827934.500000000   773987.0625000000   381081.3125000000   170947.7343750000   106300.7734375000   64545.09765625000   38557.93750000000   30354.84375000000   23992.21679687500   11279.20507812500   8978.967773437500   6374.024902343750   10210.88769531250   7289.589355468750   3912.722656250000   1112989.000000000
2007-08-18/23:38:56.135   29235808.00000000   30641434.00000000   40926744.00000000   58757492.00000000   88048744.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   115836600.0000000   42517944.00000000   16583597.00000000   7177292.000000000   3404357.500000000   1612625.000000000   828478.1875000000   495765.5312500000   301191.5312500000   175195.7500000000   115674.6484375000   55650.67187500000   53316.16796875000   8459.401367187500   20950.94531250000   22309.11328125000   10210.88769531250   10934.38671875000   3912.722656250000   1309413.125000000
2007-08-18/23:38:59.135   27838766.00000000   29709448.00000000   38122948.00000000   55001148.00000000   82370640.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   102154072.0000000   36694372.00000000   14629186.00000000   6186603.000000000   2773720.000000000   1290053.375000000   629629.7500000000   307710.4062500000   203745.2031250000   101428.3906250000   72296.36718750000   50591.50000000000   37321.26953125000   28198.05273437500   23943.94335937500   12748.05664062500   3403.627929687500   18223.98632812500   19563.63281250000   1440365.000000000
2007-08-18/23:39:02.136   28304392.00000000   29709446.00000000   39057328.00000000   56878876.00000000   86155152.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   80743616.00000000   28942256.00000000   11943350.00000000   5443736.000000000   2269275.250000000   1032012.687500000   513638.7812500000   273519.3437500000   168310.6250000000   82986.70312500000   48197.46484375000   37943.58203125000   29323.83398437500   16918.81445312500   11971.95996093750   3187.011718750000   3403.627685546875   3644.793701171875   7825.446777343750   1440364.875000000
2007-08-18/23:39:05.137   29701598.00000000   32506062.00000000   44668192.00000000   63457864.00000000   95631992.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   65241580.00000000   24104514.00000000   9991094.000000000   4453449.000000000   1890980.500000000   870744.8750000000   397650.7812500000   213685.6406250000   115159.2734375000   82986.70312500000   57837.00781250000   40473.16015625000   15994.79980468750   22558.42968750000   8978.967773437500   3187.011718750000   23825.42578125000   10934.38671875000   15650.90136718750   1243937.875000000
2007-08-18/23:39:08.138   28304394.00000000   30641436.00000000   39991928.00000000   57818080.00000000   86155160.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   76862672.00000000   27490344.00000000   10967109.00000000   4948564.000000000   2143173.500000000   1032012.750000000   513638.8125000000   273519.3750000000   132876.3437500000   82986.71093750000   43377.70312500000   20236.54492187500   15994.80175781250   2819.799560546875   11971.96093750000   6374.025390625000   10210.88769531250   3644.793945312500   15650.90234375000   1374888.875000000
2007-08-18/23:39:11.139   29701598.00000000   31573640.00000000   41861780.00000000   61577056.00000000   91838584.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   94355656.00000000   34754984.00000000   14384947.00000000   5938966.000000000   2773719.750000000   1290053.250000000   662770.5000000000   376093.2187500000   186027.8750000000   129091.0156250000   77116.15625000000   37943.58203125000   7997.394531250000   2819.799316406250   17957.94921875000   3187.011718750000   3403.627685546875   7289.589355468750   0.000000000000000   1440364.875000000
2007-08-18/23:39:14.140   27838766.00000000   29709448.00000000   39057332.00000000   56878884.00000000   86155160.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   74923552.00000000   26038938.00000000   10723084.00000000   4453449.000000000   2017075.250000000   935251.3750000000   414220.3437500000   188042.8750000000   97442.29687500000   59934.71093750000   53017.23828125000   37943.58203125000   21326.41210937500   8459.402343750000   17957.94921875000   6374.025390625000   13614.52050781250   0.000000000000000   7825.447753906250   1178463.375000000
2007-08-18/23:39:17.141   28770072.00000000   30641434.00000000   40926744.00000000   58757492.00000000   88048744.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   67176160.00000000   24104514.00000000   9991094.000000000   4453449.000000000   2017075.125000000   773987.0625000000   414220.3125000000   222233.2656250000   97442.28906250000   55324.32031250000   38557.93750000000   25295.69140625000   5331.595214843750   16918.81445312500   8978.967773437500   12748.05566406250   6807.256835937500   3644.793701171875   11738.17285156250   1374888.750000000
2007-08-18/23:39:20.142   28770072.00000000   30641434.00000000   39991928.00000000   58757492.00000000   88048744.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   92408344.00000000   33785632.00000000   13163971.00000000   5691344.000000000   2647603.000000000   1290053.250000000   629629.6875000000   393189.0625000000   239180.0000000000   129091.0156250000   86755.75000000000   40473.16015625000   31989.64453125000   31017.86328125000   8978.967773437500   22309.11328125000   0.000000000000000   7289.589355468750   0.000000000000000   1309413.125000000
2007-08-18/23:39:23.142   28770076.00000000   30641436.00000000   39991928.00000000   57818080.00000000   88048744.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   115836608.0000000   41546784.00000000   15606278.00000000   6186603.000000000   2899840.250000000   1290053.375000000   695911.6250000000   341901.7187500000   274615.0937500000   165974.7812500000   77116.15625000000   91065.03125000000   53316.17578125000   33837.67968750000   20950.94726562500   12748.05664062500   13614.52050781250   18223.98632812500   7825.447753906250   1440365.000000000
2007-08-18/23:39:26.143   29235808.00000000   31573640.00000000   40926744.00000000   58757492.00000000   88048744.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   96303880.00000000   31847604.00000000   11455201.00000000   4700999.000000000   2143173.500000000   935251.3125000000   530208.7500000000   256423.9375000000   177169.2343750000   101428.3828125000   77116.15625000000   37943.58203125000   47984.53125000000   14099.00976562500   8978.967773437500   19122.09179687500   37439.98828125000   7289.589355468750   11738.17285156250   1309413.125000000
2007-08-18/23:39:29.144   27838766.00000000   29709448.00000000   39991928.00000000   58757496.00000000   86155160.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   58477672.00000000   21204572.00000000   8771395.000000000   3958391.750000000   1764889.625000000   741734.9375000000   347942.5625000000   153852.7031250000   79725.36718750000   55324.32421875000   57837.01562500000   25295.69335937500   13328.99804687500   8459.402343750000   14964.95507812500   6374.025390625000   0.000000000000000   3644.793945312500   11738.17382812500   1178463.375000000
2007-08-18/23:39:32.145   27838764.00000000   29709446.00000000   39057328.00000000   55939900.00000000   84262448.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   71048040.00000000   27490342.00000000   11211148.00000000   4700999.000000000   2017075.125000000   967504.8750000000   447359.5625000000   230780.9062500000   159452.0312500000   82986.70312500000   43377.69921875000   32884.42187500000   10663.19531250000   22558.42968750000   8978.967773437500   12748.05566406250   10210.88769531250   14579.18457031250   27389.09570312500   1309413.125000000
2007-08-18/23:39:35.146   29701598.00000000   30641434.00000000   40926744.00000000   58757492.00000000   88048744.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   121714352.0000000   56138032.00000000   21473606.00000000   8663758.000000000   3782784.000000000   1806179.375000000   961048.6250000000   615440.8750000000   301191.5312500000   202858.7812500000   144593.7031250000   65769.03906250000   42652.89843750000   39477.30468750000   8978.967773437500   28683.15820312500   20421.78906250000   25513.59179687500   15650.90136718750   1440364.875000000
2007-08-18/23:39:38.147   29235810.00000000   31573642.00000000   41861784.00000000   59697132.00000000   93734848.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   109967152.0000000   36694372.00000000   13163972.00000000   5443736.500000000   2521490.500000000   1225541.750000000   629629.7500000000   393189.0937500000   221462.5781250000   184416.7500000000   125314.3281250000   91065.03125000000   53316.17578125000   25378.24218750000   23943.94335937500   15935.07421875000   13614.52050781250   10934.38671875000   15650.90234375000   1243938.000000000
2007-08-18/23:39:41.148   28770072.00000000   31573640.00000000   42797032.00000000   61577056.00000000   93734840.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   72985344.00000000   26038936.00000000   10479073.00000000   4453449.000000000   1954027.375000000   902998.0000000000   430789.9062500000   273519.3437500000   186027.8750000000   92207.53125000000   72296.35937500000   25295.69140625000   37321.26953125000   14099.00976562500   8978.967773437500   9561.040039062500   10210.88769531250   10934.38671875000   19563.63085937500   1178463.250000000
2007-08-18/23:39:44.149   28770072.00000000   30641434.00000000   40926744.00000000   58757492.00000000   88048744.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   65241580.00000000   24104514.00000000   9503171.000000000   3958391.500000000   1638802.250000000   773987.0625000000   331373.2500000000   128210.2265625000   88583.82031250000   69155.49218750000   48197.46484375000   17706.97265625000   23992.21679687500   8459.401367187500   17957.94921875000   15935.07324218750   3403.627685546875   14579.18457031250   15650.90136718750   1309413.125000000
2007-08-18/23:39:47.149   28304394.00000000   30641436.00000000   40926748.00000000   57818080.00000000   88048744.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   59443268.00000000   22170996.00000000   9015306.000000000   3958391.750000000   1701845.500000000   773987.1250000000   314804.0312500000   162400.2187500000   70866.92968750000   82986.71093750000   38557.94140625000   12647.83203125000   5331.595703125000   5639.600097656250   11971.96093750000   0.000000000000000   6807.257324218750   0.000000000000000   7825.447753906250   1243938.000000000
2007-08-18/23:39:50.150   29235808.00000000   31573640.00000000   42797032.00000000   61577056.00000000   91838584.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   96303880.00000000   35724564.00000000   14140723.00000000   5938966.000000000   2521490.250000000   1290053.250000000   662770.5000000000   358997.4062500000   194886.5156250000   101428.3828125000   86755.75000000000   65769.03906250000   15994.79980468750   45116.94140625000   8978.967773437500   3187.011718750000   10210.88769531250   14579.18457031250   0.000000000000000   1243937.875000000
2007-08-18/23:39:53.151   29701598.00000000   32506062.00000000   43732504.00000000   63457864.00000000   95631992.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   121714352.0000000   39605136.00000000   13896514.00000000   5691344.000000000   2395381.000000000   1096521.375000000   530208.7500000000   307710.4062500000   141734.8750000000   147532.8593750000   72296.35937500000   65769.03906250000   13328.99707031250   19738.62109375000   17957.94921875000   19122.09179687500   10210.88769531250   14579.18457031250   23476.36132812500   1505841.500000000
2007-08-18/23:39:56.152   29701600.00000000   31573642.00000000   42797036.00000000   61577060.00000000   93734848.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   106058776.0000000   34754988.00000000   13163972.00000000   5443736.500000000   2395381.000000000   1096521.500000000   530208.7500000000   290614.8750000000   186027.8906250000   156753.8125000000   96395.37500000000   70828.23437500000   53316.17578125000   22558.43164062500   8978.968750000000   22309.11523437500   30632.70703125000   3644.793945312500   19563.63281250000   1440365.000000000
2007-08-18/23:39:59.153   30633340.00000000   33438702.00000000   45604100.00000000   65339556.00000000   101328784.0000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   121714352.0000000   48349676.00000000   19027892.00000000   7920460.500000000   3278222.500000000   1548108.875000000   861620.4375000000   547054.5625000000   354344.9062500000   156753.7968750000   144593.7031250000   91065.02343750000   69311.11718750000   19738.62109375000   32922.94140625000   25496.13476562500   20421.78906250000   18223.98437500000   19563.63085937500   1374888.750000000
2007-08-18/23:40:02.154   30633340.00000000   33438702.00000000   45604100.00000000   67222128.00000000   101328784.0000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   113879192.0000000   41546780.00000000   15361983.00000000   5938966.000000000   2521490.250000000   1161031.125000000   563348.8125000000   307710.4062500000   212603.8593750000   138311.9218750000   77116.15625000000   70828.22656250000   58647.81250000000   39477.30468750000   2992.988037109375   41431.26562500000   10210.88769531250   14579.18457031250   19563.63085937500   1440364.875000000
2007-08-18/23:40:05.155   28770076.00000000   30641436.00000000   41861784.00000000   59697132.00000000   89943224.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   71048048.00000000   26522684.00000000   10723084.00000000   4453449.000000000   2017075.250000000   902998.0625000000   463929.3125000000   205138.0468750000   79725.36718750000   73765.89843750000   62656.79296875000   40473.16406250000   7997.395507812500   22558.43164062500   29929.94335937500   12748.05664062500   27229.06640625000   21868.78906250000   15650.90234375000   1309413.250000000
2007-08-18/23:40:08.156   28304392.00000000   29709446.00000000   39991928.00000000   57818076.00000000   86155152.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   63307904.00000000   23137642.00000000   9747125.000000000   3958391.500000000   1827934.500000000   806239.4375000000   381081.3125000000   170947.7343750000   124017.7968750000   82986.70312500000   38557.93750000000   22766.11718750000   18660.60351562500   8459.401367187500   17957.94921875000   9561.040039062500   23825.42578125000   0.000000000000000   7825.446777343750   1243937.875000000
2007-08-18/23:40:11.156   29235810.00000000   31573642.00000000   41861784.00000000   59697132.00000000   91838592.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   104105960.0000000   41546784.00000000   17072344.00000000   7177292.500000000   3278222.750000000   1419079.250000000   795336.2500000000   461573.1562500000   230321.2812500000   175195.7500000000   86755.75781250000   55650.67578125000   26658.02734375000   22558.43164062500   8978.968750000000   15935.07421875000   13614.52050781250   3644.793945312500   15650.90234375000   1440365.000000000
2007-08-18/23:40:14.157   28770072.00000000   31573640.00000000   42797032.00000000   59697124.00000000   91838584.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   72985344.00000000   27006484.00000000   10723084.00000000   4453449.000000000   2143173.500000000   902998.0000000000   447359.5625000000   256423.9375000000   132876.3281250000   101428.3828125000   62656.78906250000   40473.16015625000   23992.21679687500   31017.86328125000   20950.94531250000   12748.05566406250   3403.627685546875   0.000000000000000   15650.90136718750   1178463.250000000
2007-08-18/23:40:17.158   30633340.00000000   32506062.00000000   43732504.00000000   63457864.00000000   97530032.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   80743616.00000000   28458228.00000000   11943350.00000000   4948563.500000000   2143173.500000000   967504.8750000000   480499.0312500000   230780.9062500000   132876.3281250000   73765.89062500000   67476.57031250000   50591.49609375000   21326.41015625000   33837.67578125000   8978.967773437500   12748.05566406250   13614.51953125000   0.000000000000000   15650.90136718750   1243937.875000000
2007-08-18/23:40:20.159   29701600.00000000   32506066.00000000   43732508.00000000   61577060.00000000   93734848.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   113879200.0000000   37664400.00000000   14140724.00000000   5691344.500000000   2773720.000000000   1225541.750000000   629629.7500000000   307710.4062500000   230321.2812500000   156753.8125000000   96395.37500000000   55650.67578125000   74642.78125000000   14099.01074218750   17957.94921875000   12748.05664062500   20421.79101562500   0.000000000000000   23476.36328125000   1374888.875000000
2007-08-18/23:40:23.160   29701598.00000000   31573640.00000000   43732504.00000000   63457864.00000000   97530032.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   90461936.00000000   31847604.00000000   12431556.00000000   5196142.500000000   2269275.250000000   1032012.687500000   530208.7500000000   324806.0000000000   230321.2656250000   119870.1171875000   77116.15625000000   55650.67187500000   39987.08203125000   19738.62109375000   32922.94140625000   15935.07324218750   10210.88769531250   10934.38671875000   11738.17285156250   1309413.125000000
2007-08-18/23:40:26.161   29235808.00000000   31573640.00000000   42797032.00000000   61577056.00000000   93734840.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   63307904.00000000   24104514.00000000   9991094.000000000   4453449.000000000   2017075.125000000   838492.0625000000   347942.5312500000   239328.5625000000   106300.7734375000   82986.70312500000   53017.23437500000   30354.84375000000   34655.45703125000   5639.600097656250   17957.94921875000   12748.05566406250   13614.51953125000   3644.793701171875   19563.63085937500   1243937.875000000
2007-08-18/23:40:29.162   29701600.00000000   32506066.00000000   43732508.00000000   61577060.00000000   91838592.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   72985344.00000000   26038938.00000000   10967109.00000000   4453449.000000000   2017075.250000000   902998.0625000000   480499.0937500000   264971.6562500000   141734.8906250000   64545.10156250000   53017.23828125000   25295.69335937500   23992.21875000000   8459.402343750000   5985.978027343750   15935.07421875000   23825.42773437500   10934.38671875000   15650.90234375000   1309413.250000000
2007-08-18/23:40:32.162   28770072.00000000   31573640.00000000   40926744.00000000   58757492.00000000   89943216.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   74923544.00000000   27006484.00000000   10723084.00000000   4453449.000000000   2017075.125000000   870744.8750000000   430789.9062500000   205138.0312500000   141734.8750000000   92207.53125000000   62656.78906250000   17706.97265625000   10663.19531250000   19738.62109375000   26936.94140625000   6374.024902343750   3403.627685546875   7289.589355468750   11738.17285156250   1309413.125000000
2007-08-18/23:40:35.163   29235810.00000000   31573642.00000000   42797036.00000000   61577060.00000000   91838592.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   69111656.00000000   25555248.00000000   10479074.00000000   4205913.500000000   1890980.625000000   838492.1250000000   397650.8125000000   213685.6562500000   97442.29687500000   73765.89843750000   28918.42773437500   37943.58203125000   10663.19628906250   11279.20605468750   17957.94921875000   15935.07421875000   17018.15429687500   18223.98632812500   3912.722900390625   1309413.250000000
2007-08-18/23:40:38.164   27373192.00000000   29709446.00000000   39991928.00000000   58757492.00000000   88048744.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   63307904.00000000   24104514.00000000   10235076.00000000   4453449.000000000   1827934.500000000   902998.0000000000   397650.7812500000   205138.0312500000   106300.7734375000   82986.70312500000   33738.17968750000   37943.58203125000   15994.79980468750   5639.600097656250   17957.94921875000   19122.09179687500   13614.51953125000   7289.589355468750   15650.90136718750   1112989.000000000
2007-08-18/23:40:41.165   28770072.00000000   31573640.00000000   41861780.00000000   59697124.00000000   93734840.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   74923544.00000000   27974256.00000000   11211148.00000000   4948563.500000000   2143173.500000000   870744.8750000000   513638.7812500000   247876.2500000000   132876.3281250000   92207.53125000000   67476.57031250000   45532.32812500000   10663.19531250000   14099.00976562500   8978.967773437500   12748.05566406250   3403.627685546875   14579.18457031250   11738.17285156250   1309413.125000000
2007-08-18/23:40:44.166   29701600.00000000   33438706.00000000   45604104.00000000   65339560.00000000   99428968.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   96303888.00000000   33785636.00000000   13408139.00000000   5691344.500000000   2521490.500000000   1161031.125000000   662770.5625000000   324806.0312500000   239180.0156250000   119870.1328125000   57837.01562500000   45532.33203125000   23992.21875000000   42297.12890625000   11971.96093750000   12748.05664062500   6807.257324218750   65606.54687500000   15650.90234375000   1243938.000000000
2007-08-18/23:40:47.167   30633340.00000000   33438702.00000000   45604100.00000000   67222128.00000000   101328784.0000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   108012496.0000000   37664396.00000000   14873436.00000000   6186602.500000000   2773719.750000000   1225541.750000000   662770.5000000000   324806.0000000000   248038.7343750000   119870.1171875000   67476.57031250000   45532.32812500000   53316.16796875000   45116.94140625000   8978.967773437500   9561.040039062500   10210.88769531250   3644.793701171875   0.000000000000000   1505841.500000000
2007-08-18/23:40:50.168   29701598.00000000   33438702.00000000   43732504.00000000   63457864.00000000   93734840.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   82685456.00000000   29426340.00000000   11943350.00000000   4948563.500000000   2269275.250000000   999758.6250000000   430789.9062500000   273519.3437500000   150593.4531250000   92207.53125000000   67476.57031250000   17706.97265625000   13328.99707031250   8459.401367187500   8978.967773437500   6374.024902343750   0.000000000000000   10934.38671875000   3912.722656250000   1243937.875000000
2007-08-18/23:40:53.169   30633342.00000000   33438706.00000000   45604104.00000000   65339560.00000000   97530040.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   84628216.00000000   29426342.00000000   11943351.00000000   4948564.000000000   2017075.250000000   935251.3750000000   430789.9375000000   273519.3750000000   159452.0468750000   82986.71093750000   48197.46875000000   32884.42578125000   13328.99804687500   11279.20605468750   11971.96093750000   12748.05664062500   10210.88769531250   3644.793945312500   7825.447753906250   1636796.125000000
2007-08-18/23:40:56.169   29701598.00000000   32506062.00000000   43732504.00000000   61577056.00000000   93734840.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   88516448.00000000   31847604.00000000   12919818.00000000   5691344.000000000   2521490.250000000   1096521.375000000   596489.1250000000   290614.8437500000   159452.0312500000   110649.2421875000   57837.00781250000   35414.00000000000   26658.02539062500   8459.401367187500   5985.977539062500   12748.05566406250   10210.88769531250   7289.589355468750   11738.17285156250   1440364.875000000
2007-08-18/23:40:59.170   28304392.00000000   29709446.00000000   40926744.00000000   58757492.00000000   89943216.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   74923544.00000000   29426340.00000000   12431556.00000000   5443736.000000000   2395381.000000000   1161031.125000000   513638.7812500000   290614.8437500000   221462.5625000000   92207.53125000000   62656.78906250000   27825.26757812500   23992.21679687500   25378.24023437500   5985.977539062500   9561.040039062500   10210.88769531250   7289.589355468750   7825.446777343750   1178463.250000000
2007-08-18/23:41:02.171   28770076.00000000   30641436.00000000   41861784.00000000   58757496.00000000   89943224.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   61375136.00000000   23621052.00000000   9991094.000000000   4453449.000000000   1954027.500000000   870745.0000000000   463929.3125000000   205138.0468750000   97442.29687500000   82986.71093750000   36148.05859375000   17706.97265625000   13328.99804687500   8459.402343750000   8978.968750000000   6374.025390625000   0.000000000000000   18223.98632812500   15650.90234375000   1309413.250000000
2007-08-18/23:41:05.172   27838764.00000000   30641434.00000000   40926744.00000000   58757492.00000000   89943216.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   67176160.00000000   25071612.00000000   10235076.00000000   4453449.000000000   2017075.125000000   967504.8750000000   497068.8750000000   222233.2656250000   124017.7968750000   110649.2421875000   67476.57031250000   27825.26757812500   13328.99707031250   8459.401367187500   8978.967773437500   9561.040039062500   10210.88769531250   3644.793701171875   3912.722656250000   1309413.125000000
2007-08-18/23:41:08.173   29701598.00000000   32506062.00000000   43732504.00000000   63457864.00000000   97530032.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   90461936.00000000   30878930.00000000   12187446.00000000   5443736.000000000   2395381.000000000   1161031.125000000   513638.7812500000   273519.3437500000   150593.4531250000   82986.70312500000   62656.78906250000   37943.58203125000   29323.83398437500   11279.20507812500   14964.95410156250   15935.07324218750   20421.78906250000   0.000000000000000   19563.63085937500   1243937.875000000
2007-08-18/23:41:11.174   29701600.00000000   32506066.00000000   43732508.00000000   63457872.00000000   97530040.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   109967152.0000000   37664400.00000000   14873437.00000000   6186603.000000000   2647603.250000000   1354565.875000000   596489.1875000000   393189.0937500000   168310.6406250000   119870.1328125000   96395.37500000000   45532.33203125000   15994.80175781250   22558.43164062500   20950.94726562500   9561.040039062500   3403.627929687500   7289.589843750000   11738.17382812500   1243938.000000000
2007-08-18/23:41:14.175   29701598.00000000   30641434.00000000   40926744.00000000   58757492.00000000   88048744.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   119754184.0000000   41546780.00000000   16094909.00000000   6681918.500000000   2899840.000000000   1354565.750000000   662770.5000000000   376093.2187500000   274615.0625000000   110649.2421875000   86755.75000000000   45532.32812500000   18660.60351562500   16918.81445312500   32922.94140625000   3187.011718750000   20421.78906250000   3644.793701171875   19563.63085937500   1505841.500000000
2007-08-18/23:41:17.176   29235810.00000000   30641436.00000000   40926748.00000000   57818080.00000000   86155160.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   96303888.00000000   34754988.00000000   14140724.00000000   5938966.500000000   2647603.250000000   1225541.750000000   629629.7500000000   324806.0312500000   212603.8750000000   129091.0234375000   72296.36718750000   25295.69335937500   42652.90234375000   19738.62304687500   11971.96093750000   9561.040039062500   10210.88769531250   7289.589843750000   19563.63281250000   1309413.250000000
2007-08-18/23:41:20.176   29701598.00000000   32506062.00000000   41861780.00000000   59697124.00000000   89943216.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   90461936.00000000   33785632.00000000   13896514.00000000   5938966.000000000   2521490.250000000   1225541.750000000   596489.1250000000   307710.4062500000   203745.1875000000   92207.53125000000   72296.35937500000   27825.26757812500   31989.64453125000   11279.20507812500   2992.988037109375   3187.011718750000   3403.627685546875   29158.39648437500   3912.722656250000   1243937.875000000
2007-08-18/23:41:23.177   26907674.00000000   29243532.00000000   38122948.00000000   55001144.00000000   82370640.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   78802688.00000000   28458228.00000000   11943350.00000000   4948563.500000000   2395381.000000000   1032012.687500000   497068.8750000000   256423.9375000000   141734.8750000000   69155.49218750000   38557.93750000000   35414.00000000000   29323.83398437500   19738.62109375000   5985.977539062500   6374.024902343750   20421.78906250000   7289.589355468750   31301.83007812500   1243937.875000000
2007-08-18/23:41:26.178   27838766.00000000   29709448.00000000   39991928.00000000   56878884.00000000   86155160.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   96303888.00000000   33785636.00000000   13896515.00000000   5938966.500000000   2773720.000000000   1290053.375000000   596489.1875000000   358997.4375000000   168310.6406250000   129091.0234375000   77116.15625000000   25295.69335937500   29323.83593750000   16918.81640625000   11971.96093750000   9561.040039062500   3403.627929687500   3644.793945312500   11738.17382812500   1374888.875000000
2007-08-18/23:41:29.179   29701598.00000000   31573640.00000000   41861780.00000000   59697124.00000000   91838584.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   98253024.00000000   33785632.00000000   13652319.00000000   5691344.000000000   2521490.250000000   1225541.750000000   629629.6875000000   273519.3437500000   194886.5156250000   101428.3828125000   62656.78906250000   40473.16015625000   37321.26953125000   14099.00976562500   5985.977539062500   6374.024902343750   10210.88769531250   7289.589355468750   11738.17285156250   1309413.125000000
2007-08-18/23:41:32.180   29235810.00000000   31573642.00000000   41861784.00000000   59697132.00000000   91838592.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   94355664.00000000   35724564.00000000   14140724.00000000   6186603.000000000   2899840.250000000   1225541.750000000   629629.7500000000   307710.4062500000   194886.5312500000   110649.2500000000   67476.57812500000   40473.16406250000   18660.60546875000   28198.05273437500   11971.96093750000   12748.05664062500   6807.257324218750   10934.38671875000   0.000000000000000   1309413.250000000
2007-08-18/23:41:35.181   29235808.00000000   31573640.00000000   41861780.00000000   59697124.00000000   91838584.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   80743616.00000000   29426340.00000000   11943350.00000000   5196142.500000000   2269275.250000000   1032012.687500000   497068.8750000000   239328.5625000000   115159.2734375000   73765.89062500000   38557.93750000000   17706.97265625000   7997.394531250000   14099.00976562500   20950.94531250000   3187.011718750000   10210.88769531250   18223.98437500000   0.000000000000000   1309413.125000000
2007-08-18/23:41:38.182   29235808.00000000   30641434.00000000   39991928.00000000   57818076.00000000   88048744.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   92408344.00000000   32816506.00000000   13163971.00000000   5691344.000000000   2521490.250000000   967504.8750000000   463929.2812500000   247876.2500000000   186027.8750000000   92207.53125000000   38557.93750000000   25295.69140625000   15994.79980468750   8459.401367187500   8978.967773437500   6374.024902343750   6807.256835937500   14579.18457031250   11738.17285156250   1374888.750000000
2007-08-18/23:41:41.183   26907676.00000000   28777676.00000000   37188788.00000000   53124288.00000000   78589672.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   80743624.00000000   28942258.00000000   11699269.00000000   4948564.000000000   2395381.000000000   967504.9375000000   497068.9062500000   239328.5937500000   150593.4531250000   73765.89843750000   53017.23828125000   45532.33203125000   0.000000000000000   22558.43164062500   5985.978027343750   9561.040039062500   17018.15429687500   7289.589843750000   3912.722900390625   1309413.250000000
2007-08-18/23:41:44.183   29701598.00000000   30641434.00000000   40926744.00000000   57818076.00000000   86155152.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   106058768.0000000   38634656.00000000   15606277.00000000   6929598.000000000   3152091.250000000   1548108.875000000   729052.8750000000   341901.6875000000   177169.2343750000   119870.1171875000   67476.57031250000   40473.16015625000   13328.99707031250   31017.86328125000   11971.95996093750   9561.040039062500   10210.88769531250   7289.589355468750   3912.722656250000   1440364.875000000
2007-08-18/23:41:47.184   30633340.00000000   33438702.00000000   43732504.00000000   61577056.00000000   91838584.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   121714352.0000000   46404856.00000000   17561144.00000000   7672723.000000000   3656638.250000000   1741660.375000000   927905.6250000000   461573.1250000000   283473.8750000000   175195.7500000000   125314.3125000000   80946.61718750000   39987.08203125000   31017.86328125000   41901.95703125000   9561.040039062500   17018.15429687500   7289.589355468750   3912.722656250000   1702274.000000000
2007-08-18/23:41:50.185   28304394.00000000   30641436.00000000   39991928.00000000   57818080.00000000   86155160.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   74923552.00000000   27974258.00000000   11943351.00000000   5443736.500000000   2269275.500000000   1096521.500000000   563348.8750000000   230780.9375000000   115159.2812500000   110649.2500000000   43377.70312500000   50591.50000000000   15994.80175781250   22558.43164062500   23943.94335937500   19122.09375000000   17018.15429687500   32803.20703125000   3912.722900390625   1440365.000000000
2007-08-18/23:41:53.186   26907674.00000000   29709446.00000000   38122948.00000000   56878876.00000000   86155152.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   63307904.00000000   24104514.00000000   10479073.00000000   4700999.000000000   2143173.500000000   999758.6250000000   430789.9062500000   213685.6406250000   141734.8750000000   59934.70703125000   31328.30273437500   27825.26757812500   10663.19531250000   11279.20507812500   5985.977539062500   19122.09179687500   10210.88769531250   10934.38671875000   11738.17285156250   1178463.250000000
2007-08-18/23:41:56.187   29701598.00000000   31573640.00000000   42797032.00000000   61577056.00000000   91838584.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   88516448.00000000   33785632.00000000   14873436.00000000   7177292.000000000   3404357.500000000   1741660.375000000   894762.9375000000   512861.8125000000   212603.8593750000   156753.7968750000   86755.75000000000   37943.58203125000   39987.08203125000   22558.42968750000   26936.94140625000   9561.040039062500   10210.88769531250   21868.78710937500   11738.17285156250   1374888.750000000
2007-08-18/23:41:59.188   30633342.00000000   33438706.00000000   44668196.00000000   63457872.00000000   93734848.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   119754192.0000000   45432792.00000000   18050004.00000000   8415978.000000000   4035087.000000000   2064265.000000000   1126767.125000000   683828.1875000000   389780.8437500000   221300.9062500000   154233.4375000000   75887.42187500000   63979.46875000000   36657.49218750000   20950.94726562500   22309.11523437500   10210.88769531250   3644.793945312500   15650.90234375000   1571318.625000000
2007-08-18/23:42:02.189   29701598.00000000   32506062.00000000   42797032.00000000   59697124.00000000   91838584.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   109967144.0000000   40575844.00000000   17561144.00000000   8168212.000000000   3908933.500000000   1935220.250000000   994191.8125000000   478669.2812500000   283473.8750000000   175195.7500000000   77116.15625000000   40473.16015625000   47984.53125000000   28198.05078125000   8978.967773437500   19122.09179687500   23825.42578125000   21868.78710937500   3912.722656250000   1374888.750000000
2007-08-18/23:42:05.190   28304392.00000000   30641434.00000000   40926744.00000000   59697124.00000000   89943216.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   82685456.00000000   30878930.00000000   12919818.00000000   5938966.000000000   2647603.000000000   1225541.750000000   695911.5625000000   324806.0000000000   239180.0000000000   129091.0156250000   62656.78906250000   40473.16015625000   37321.26953125000   25378.24023437500   11971.95996093750   28683.15820312500   0.000000000000000   21868.78710937500   19563.63085937500   1243937.875000000
2007-08-18/23:42:08.190   29235810.00000000   31573642.00000000   41861784.00000000   59697132.00000000   89943224.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   78802688.00000000   30394678.00000000   12675681.00000000   5691344.500000000   2521490.500000000   1161031.125000000   662770.5625000000   393189.0937500000   141734.8906250000   119870.1328125000   77116.15625000000   25295.69335937500   37321.26953125000   22558.43164062500   0.000000000000000   3187.011962890625   20421.79101562500   10934.38671875000   3912.722900390625   1309413.250000000
2007-08-18/23:42:11.191   27838764.00000000   29709446.00000000   40926744.00000000   58757492.00000000   89943216.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   63307904.00000000   25071612.00000000   10967108.00000000   4948563.500000000   2395381.000000000   999758.6250000000   530208.7500000000   247876.2500000000   177169.2343750000   110649.2421875000   48197.46484375000   37943.58203125000   10663.19531250000   11279.20507812500   8978.967773437500   6374.024902343750   13614.51953125000   29158.39648437500   7825.446777343750   1178463.250000000
2007-08-18/23:42:14.192   29701600.00000000   32506066.00000000   42797036.00000000   63457872.00000000   93734848.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   86571880.00000000   32816508.00000000   13896515.00000000   6434254.000000000   2899840.250000000   1290053.375000000   795336.2500000000   376093.2500000000   248038.7500000000   175195.7500000000   86755.75781250000   60709.85546875000   29323.83593750000   22558.43164062500   17957.94921875000   9561.040039062500   6807.257324218750   10934.38671875000   11738.17382812500   1309413.250000000
2007-08-18/23:42:17.193   32497476.00000000   35304636.00000000   47476572.00000000   67222128.00000000   103229496.0000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   117794928.0000000   42517944.00000000   16583597.00000000   7177292.000000000   3152091.250000000   1483593.500000000   762194.3750000000   461573.1250000000   248038.7343750000   138311.9218750000   86755.75000000000   55650.67187500000   39987.08203125000   14099.00976562500   8978.967773437500   6374.024902343750   20421.78906250000   10934.38671875000   7825.446777343750   1440364.875000000
2007-08-18/23:42:20.194   32497476.00000000   36237928.00000000   49349916.00000000   70989912.00000000   105131112.0000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   113879192.0000000   39605136.00000000   16094909.00000000   6929598.000000000   3278222.500000000   1548108.875000000   662770.5000000000   427380.9687500000   256897.5000000000   147532.8593750000   77116.15625000000   60709.85156250000   34655.45703125000   25378.24023437500   5985.977539062500   19122.09179687500   17018.15429687500   10934.38671875000   3912.722656250000   1309413.125000000
2007-08-18/23:42:23.195   30633342.00000000   33438706.00000000   44668196.00000000   65339560.00000000   97530040.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   102154072.0000000   36694372.00000000   15361984.00000000   6434254.000000000   3152091.500000000   1354565.875000000   695911.6250000000   376093.2500000000   248038.7500000000   147532.8750000000   62656.79296875000   45532.33203125000   31989.64648437500   28198.05273437500   11971.96093750000   12748.05664062500   13614.52050781250   18223.98632812500   7825.447753906250   1374888.875000000
2007-08-18/23:42:26.196   29701598.00000000   31573640.00000000   41861780.00000000   59697124.00000000   89943216.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   76862664.00000000   28458228.00000000   12187446.00000000   5443736.000000000   2521490.250000000   1032012.687500000   563348.8125000000   239328.5625000000   203745.1875000000   101428.3828125000   53017.23437500000   37943.58203125000   18660.60351562500   5639.600097656250   8978.967773437500   6374.024902343750   13614.51953125000   7289.589355468750   19563.63085937500   1309413.125000000
2007-08-18/23:42:29.196   28304394.00000000   30641436.00000000   40926748.00000000   58757496.00000000   89943224.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   67176168.00000000   27006486.00000000   11943351.00000000   5443736.500000000   2395381.000000000   1161031.125000000   596489.1875000000   307710.4062500000   150593.4531250000   101428.3906250000   43377.70312500000   20236.54492187500   31989.64648437500   22558.43164062500   0.000000000000000   6374.025390625000   6807.257324218750   18223.98632812500   15650.90234375000   1178463.375000000
2007-08-18/23:42:32.197   28770076.00000000   31573642.00000000   41861784.00000000   61577060.00000000   93734848.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   71048048.00000000   28458230.00000000   12919819.00000000   5938966.500000000   2773720.000000000   1419079.250000000   629629.7500000000   358997.4375000000   212603.8750000000   92207.53906250000   53017.23828125000   30354.84570312500   13328.99804687500   8459.402343750000   8978.968750000000   12748.05664062500   10210.88769531250   3644.793945312500   31301.83203125000   1178463.375000000
2007-08-18/23:42:35.198   28770072.00000000   31573640.00000000   41861780.00000000   59697124.00000000   91838584.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   84628216.00000000   31847604.00000000   14140723.00000000   6434253.500000000   3152091.250000000   1741660.375000000   795336.1875000000   427380.9687500000   256897.5000000000   147532.8593750000   72296.35937500000   45532.32812500000   18660.60351562500   22558.42968750000   0.000000000000000   9561.040039062500   10210.88769531250   14579.18457031250   3912.722656250000   1374888.750000000
2007-08-18/23:42:38.199   30633342.00000000   32506066.00000000   42797036.00000000   61577060.00000000   93734848.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   111922720.0000000   39605140.00000000   15606278.00000000   6929598.500000000   3152091.500000000   1612625.125000000   729052.9375000000   393189.0937500000   221462.5781250000   184416.7500000000   67476.57812500000   55650.67578125000   39987.08593750000   19738.62304687500   26936.94335937500   19122.09375000000   17018.15429687500   3644.793945312500   3912.722900390625   1374888.875000000
2007-08-18/23:42:41.200   29235808.00000000   30641434.00000000   40926744.00000000   57818076.00000000   86155152.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   113879192.0000000   38634656.00000000   14873436.00000000   6681918.500000000   3025963.750000000   1419079.125000000   695911.5625000000   358997.4062500000   194886.5156250000   138311.9218750000   86755.75000000000   40473.16015625000   21326.41015625000   14099.00976562500   17957.94921875000   15935.07324218750   20421.78906250000   14579.18457031250   15650.90136718750   1243937.875000000
2007-08-18/23:42:44.201   29701598.00000000   30641434.00000000   39057328.00000000   56878876.00000000   84262448.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   108012496.0000000   35724564.00000000   14140723.00000000   6186602.500000000   2647603.000000000   1290053.250000000   596489.1250000000   307710.4062500000   177169.2343750000   73765.89062500000   67476.57031250000   50591.49609375000   10663.19531250000   22558.42968750000   11971.95996093750   9561.040039062500   40843.63281250000   21868.78710937500   7825.446777343750   1505841.500000000
2007-08-18/23:42:47.202   29701600.00000000   30641436.00000000   39991928.00000000   56878884.00000000   86155160.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   115836608.0000000   39605140.00000000   15606278.00000000   6434254.000000000   2899840.250000000   1290053.375000000   662770.5625000000   324806.0312500000   177169.2500000000   110649.2500000000   62656.79296875000   35414.00390625000   29323.83593750000   31017.86523437500   11971.96093750000   6374.025390625000   6807.257324218750   18223.98632812500   11738.17382812500   1440365.000000000
2007-08-18/23:42:50.203   28770072.00000000   29709446.00000000   39057328.00000000   55939900.00000000   84262448.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   104105952.0000000   37664396.00000000   15117702.00000000   6434253.500000000   2899840.000000000   1354565.750000000   729052.8750000000   410285.0000000000   212603.8593750000   138311.9218750000   53017.23437500000   27825.26757812500   13328.99707031250   22558.42968750000   5985.977539062500   19122.09179687500   10210.88769531250   21868.78710937500   19563.63085937500   1440364.875000000
2007-08-18/23:42:53.203   27838764.00000000   29709446.00000000   38122948.00000000   55001144.00000000   84262448.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   90461936.00000000   34754984.00000000   14140723.00000000   6434253.500000000   2773719.750000000   1290053.250000000   762194.3750000000   393189.0625000000   239180.0000000000   101428.3828125000   86755.75000000000   37943.58203125000   10663.19531250000   42297.12500000000   11971.95996093750   15935.07324218750   23825.42578125000   3644.793701171875   7825.446777343750   1440364.875000000
2007-08-18/23:42:56.204   27838766.00000000   29709448.00000000   39057332.00000000   56878884.00000000   86155160.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   84628216.00000000   31847606.00000000   13652320.00000000   5938966.500000000   2773720.000000000   1290053.375000000   662770.5625000000   324806.0312500000   194886.5312500000   138311.9375000000   77116.15625000000   22766.11914062500   15994.80175781250   14099.01074218750   5985.978027343750   9561.040039062500   10210.88769531250   7289.589843750000   15650.90234375000   1374888.875000000
2007-08-18/23:42:59.205   29235808.00000000   30641434.00000000   39991928.00000000   57818076.00000000   86155152.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   82685456.00000000   29910480.00000000   12431556.00000000   5443736.000000000   2521490.250000000   1096521.375000000   530208.7500000000   307710.4062500000   141734.8750000000   82986.70312500000   43377.69921875000   22766.11718750000   13328.99707031250   19738.62109375000   8978.967773437500   12748.05566406250   20421.78906250000   14579.18457031250   27389.09570312500   1374888.750000000
2007-08-18/23:43:02.206   27373192.00000000   29709446.00000000   38122948.00000000   55001144.00000000   84262448.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   78802688.00000000   28942256.00000000   11943350.00000000   5443736.000000000   2395381.000000000   1161031.125000000   563348.8125000000   273519.3437500000   141734.8750000000   69155.49218750000   53017.23437500000   27825.26757812500   18660.60351562500   8459.401367187500   5985.977539062500   15935.07324218750   20421.78906250000   18223.98437500000   0.000000000000000   1374888.750000000
2007-08-18/23:43:05.207   29235810.00000000   30641436.00000000   39991928.00000000   56878884.00000000   86155160.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   43489336.00000000   17561146.00000000   7672724.000000000   3656638.500000000   1677142.375000000   994191.9375000000   547054.6250000000   354344.9375000000   193637.7656250000   106035.0078125000   75887.42187500000   23992.21875000000   31017.86523437500   8978.968750000000   15935.07421875000   3403.627929687500   10934.38671875000   23476.36328125000   1440365.000000000
2007-08-18/23:43:08.208   29701598.00000000   31573640.00000000   41861780.00000000   59697124.00000000   89943216.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   121714352.0000000   48349676.00000000   18050004.00000000   7672723.000000000   3530496.000000000   1806179.375000000   994191.8125000000   581247.6250000000   372062.8125000000   202858.7812500000   125314.3125000000   65769.03906250000   42652.89843750000   16918.81445312500   14964.95410156250   3187.011718750000   6807.256835937500   7289.589355468750   11738.17285156250   1440364.875000000
2007-08-18/23:43:11.209   28304392.00000000   30641434.00000000   39991928.00000000   57818076.00000000   86155152.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   96303880.00000000   36694368.00000000   14873436.00000000   6434253.500000000   3278222.500000000   1612625.000000000   861620.4375000000   495765.5312500000   301191.5312500000   156753.7968750000   125314.3125000000   55650.67187500000   42652.89843750000   5639.600097656250   20950.94531250000   9561.040039062500   13614.51953125000   14579.18457031250   3912.722656250000   1440364.875000000
2007-08-18/23:43:14.210   27838766.00000000   30641436.00000000   39991928.00000000   57818080.00000000   88048744.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   69111656.00000000   27006486.00000000   11699269.00000000   5443736.500000000   2647603.250000000   1354565.875000000   629629.7500000000   358997.4375000000   212603.8750000000   119870.1328125000   67476.57812500000   45532.33203125000   29323.83593750000   42297.12890625000   2992.988281250000   22309.11523437500   10210.88769531250   14579.18652343750   23476.36328125000   1178463.375000000
2007-08-18/23:43:17.210   28770072.00000000   30641434.00000000   41861780.00000000   59697124.00000000   88048744.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   74923544.00000000   28942256.00000000   12675680.00000000   5938966.000000000   2647603.000000000   1290053.250000000   662770.5000000000   341901.6875000000   212603.8593750000   101428.3828125000   57837.00781250000   45532.32812500000   23992.21679687500   14099.00976562500   38908.94921875000   15935.07324218750   17018.15429687500   29158.39648437500   27389.09570312500   1243937.875000000
2007-08-18/23:43:20.211   27373194.00000000   29709448.00000000   39991928.00000000   56878884.00000000   86155160.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   67176168.00000000   27006486.00000000   11455202.00000000   5196143.000000000   2269275.500000000   1161031.125000000   563348.8750000000   341901.7187500000   194886.5312500000   92207.53906250000   72296.36718750000   25295.69335937500   23992.21875000000   16918.81640625000   11971.96093750000   22309.11523437500   27229.06640625000   36448.01562500000   23476.36328125000   1309413.250000000
2007-08-18/23:43:23.212   26907674.00000000   29709446.00000000   39991928.00000000   56878876.00000000   86155152.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   69111648.00000000   27490342.00000000   11943350.00000000   5443736.000000000   2521490.250000000   1096521.375000000   629629.6875000000   324806.0000000000   150593.4531250000   110649.2421875000   57837.00781250000   25295.69140625000   29323.83398437500   2819.799316406250   8978.967773437500   6374.024902343750   17018.15429687500   10934.38671875000   19563.63085937500   1243937.875000000
2007-08-18/23:43:26.213   27838764.00000000   29709446.00000000   39991928.00000000   57818076.00000000   86155152.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   69111648.00000000   27490342.00000000   11943350.00000000   5443736.000000000   2395381.000000000   1096521.375000000   563348.8125000000   324806.0000000000   150593.4531250000   110649.2421875000   62656.78906250000   32884.42187500000   15994.79980468750   11279.20507812500   14964.95410156250   3187.011718750000   10210.88769531250   10934.38671875000   11738.17285156250   1243937.875000000
2007-08-18/23:43:29.214   28304394.00000000   30641436.00000000   40926748.00000000   57818080.00000000   88048744.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   74923552.00000000   29910482.00000000   12431557.00000000   5691344.500000000   2395381.000000000   1096521.500000000   530208.7500000000   273519.3750000000   168310.6406250000   69155.50000000000   62656.79296875000   32884.42578125000   21326.41210937500   8459.402343750000   8978.968750000000   38244.23828125000   3403.627929687500   3644.793945312500   11738.17382812500   1112989.125000000
2007-08-18/23:43:32.215   29701598.00000000   31573640.00000000   42797032.00000000   59697124.00000000   91838584.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   74923544.00000000   28942256.00000000   12187446.00000000   5443736.000000000   2395381.000000000   1161031.125000000   596489.1250000000   273519.3437500000   168310.6250000000   110649.2421875000   48197.46484375000   25295.69140625000   7997.394531250000   8459.401367187500   17957.94921875000   3187.011718750000   10210.88769531250   3644.793701171875   27389.09570312500   1309413.125000000
2007-08-18/23:43:35.216   28304394.00000000   30641436.00000000   40926748.00000000   58757496.00000000   88048744.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   92408344.00000000   34754988.00000000   14873437.00000000   6434254.000000000   2899840.250000000   1548109.000000000   795336.2500000000   461573.1562500000   256897.5156250000   138311.9375000000   77116.15625000000   80946.62500000000   29323.83593750000   14099.01074218750   14964.95507812500   12748.05664062500   20421.79101562500   7289.589843750000   15650.90234375000   1374888.875000000
2007-08-18/23:43:38.217   29701598.00000000   30641434.00000000   40926744.00000000   57818076.00000000   88048744.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   121714352.0000000   45432788.00000000   18538918.00000000   8168212.000000000   3782784.000000000   1806179.375000000   1060479.000000000   529958.1875000000   336627.0625000000   212079.8281250000   144593.7031250000   65769.03906250000   34655.45703125000   31017.86328125000   26936.94140625000   31870.18359375000   44247.27734375000   14579.18457031250   7825.446777343750   1505841.500000000
2007-08-18/23:43:41.217   29701598.00000000   31573640.00000000   40926744.00000000   57818076.00000000   86155152.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   115836600.0000000   40575844.00000000   16583597.00000000   7425000.500000000   3278222.500000000   1741660.375000000   1027335.312500000   512861.8125000000   274615.0625000000   193637.7500000000   96395.36718750000   60709.85156250000   58647.81250000000   50756.58203125000   20950.94531250000   25496.13476562500   17018.15429687500   14579.18457031250   15650.90136718750   1440364.875000000
2007-08-18/23:43:44.218   28304394.00000000   30641436.00000000   39991928.00000000   57818080.00000000   88048744.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   88516456.00000000   33785636.00000000   14384948.00000000   6681919.000000000   3025964.000000000   1419079.250000000   695911.6250000000   410285.0312500000   274615.0937500000   165974.7812500000   106035.0078125000   65769.03906250000   15994.80175781250   22558.43164062500   20950.94726562500   0.000000000000000   6807.257324218750   21868.78906250000   0.000000000000000   1243938.000000000
2007-08-18/23:43:47.219   28770072.00000000   31573640.00000000   41861780.00000000   58757492.00000000   89943216.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   80743616.00000000   30878930.00000000   12919818.00000000   5691344.000000000   2647603.000000000   1290053.250000000   596489.1250000000   376093.2187500000   212603.8593750000   110649.2421875000   67476.57031250000   55650.67187500000   37321.26953125000   16918.81445312500   17957.94921875000   6374.024902343750   3403.627685546875   14579.18457031250   0.000000000000000   1243937.875000000
2007-08-18/23:43:50.220   29701598.00000000   32506062.00000000   43732504.00000000   63457864.00000000   93734840.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   86571880.00000000   32816506.00000000   13896514.00000000   6186602.500000000   2773719.750000000   1612625.000000000   828478.1875000000   393189.0625000000   212603.8593750000   119870.1171875000   96395.36718750000   50591.49609375000   23992.21679687500   16918.81445312500   5985.977539062500   3187.011718750000   17018.15429687500   10934.38671875000   0.000000000000000   1243937.875000000
2007-08-18/23:43:53.221   28304394.00000000   30641436.00000000   40926748.00000000   58757496.00000000   89943224.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   69111656.00000000   27974258.00000000   12187447.00000000   5691344.500000000   2773720.000000000   1290053.375000000   695911.6250000000   376093.2500000000   230321.2812500000   110649.2500000000   67476.57812500000   27825.26953125000   29323.83593750000   19738.62304687500   8978.968750000000   3187.011962890625   13614.52050781250   7289.589843750000   15650.90234375000   1112989.125000000
2007-08-18/23:43:56.222   28770072.00000000   30641434.00000000   41861780.00000000   59697124.00000000   89943216.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   69111648.00000000   27490342.00000000   12675680.00000000   5691344.000000000   2773719.750000000   1419079.125000000   828478.1875000000   461573.1250000000   230321.2656250000   165974.7656250000   62656.78906250000   40473.16015625000   23992.21679687500   11279.20507812500   8978.967773437500   9561.040039062500   17018.15429687500   18223.98437500000   11738.17285156250   1178463.250000000
2007-08-18/23:43:59.223   28304392.00000000   31573640.00000000   42797032.00000000   61577056.00000000   91838584.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   67176160.00000000   26522680.00000000   11699268.00000000   5443736.000000000   2647603.000000000   1354565.750000000   795336.1875000000   358997.4062500000   203745.1875000000   110649.2421875000   77116.15625000000   17706.97265625000   10663.19531250000   2819.799316406250   14964.95410156250   6374.024902343750   0.000000000000000   10934.38671875000   7825.446777343750   1178463.250000000
2007-08-18/23:44:02.224   30633342.00000000   34371564.00000000   46540232.00000000   65339560.00000000   99428968.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   78802688.00000000   30394678.00000000   13163972.00000000   6186603.000000000   2899840.250000000   1483593.625000000   695911.6250000000   376093.2500000000   203745.2031250000   101428.3906250000   57837.01562500000   50591.50000000000   23992.21875000000   14099.01074218750   14964.95507812500   0.000000000000000   10210.88769531250   14579.18652343750   3912.722900390625   1243938.000000000
2007-08-18/23:44:05.224   30633340.00000000   34371560.00000000   45604100.00000000   67222128.00000000   101328784.0000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   104105952.0000000   38634656.00000000   15361983.00000000   6681918.500000000   3404357.500000000   1677142.250000000   828478.1875000000   529958.1875000000   239180.0000000000   193637.7500000000   86755.75000000000   65769.03906250000   13328.99707031250   36657.49218750000   5985.977539062500   9561.040039062500   3403.627685546875   10934.38671875000   7825.446777343750   1309413.125000000
2007-08-18/23:44:08.225   29701598.00000000   32506062.00000000   43732504.00000000   63457864.00000000   97530032.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   104105952.0000000   37664396.00000000   15606277.00000000   6681918.500000000   3278222.500000000   1548108.875000000   894762.9375000000   427380.9687500000   301191.5312500000   184416.7343750000   125314.3125000000   60709.85156250000   69311.11718750000   33837.67578125000   11971.95996093750   19122.09179687500   3403.627685546875   0.000000000000000   3912.722656250000   1243937.875000000
2007-08-18/23:44:11.226   30633342.00000000   33438706.00000000   45604104.00000000   65339560.00000000   99428968.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   88516456.00000000   32816508.00000000   13896515.00000000   5938966.500000000   2773720.000000000   1354565.875000000   695911.6250000000   410285.0312500000   239180.0156250000   92207.53906250000   72296.36718750000   30354.84570312500   26658.02734375000   19738.62304687500   20950.94726562500   9561.040039062500   13614.52050781250   0.000000000000000   27389.09765625000   1309413.250000000
2007-08-18/23:44:14.227   30633340.00000000   33438702.00000000   43732504.00000000   63457864.00000000   97530032.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   90461936.00000000   32816506.00000000   13652319.00000000   6186602.500000000   3152091.250000000   1483593.500000000   729052.8750000000   393189.0625000000   194886.5156250000   129091.0156250000   86755.75000000000   75887.42187500000   31989.64453125000   25378.24023437500   11971.95996093750   12748.05566406250   13614.51953125000   3644.793701171875   3912.722656250000   1309413.125000000
2007-08-18/23:44:17.228   29235810.00000000   31573642.00000000   42797036.00000000   61577060.00000000   91838592.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   88516456.00000000   33785636.00000000   14140724.00000000   6434254.000000000   2899840.250000000   1419079.250000000   762194.4375000000   427381.0000000000   221462.5781250000   147532.8750000000   48197.46875000000   37943.58203125000   21326.41210937500   2819.799560546875   8978.968750000000   12748.05664062500   13614.52050781250   10934.38671875000   7825.447753906250   1178463.375000000
2007-08-18/23:44:20.229   28770072.00000000   30641434.00000000   41861780.00000000   59697124.00000000   89943216.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   72985344.00000000   28458228.00000000   12919818.00000000   5691344.000000000   2773719.750000000   1290053.250000000   662770.5000000000   324806.0000000000   177169.2343750000   101428.3828125000   77116.15625000000   55650.67187500000   15994.79980468750   11279.20507812500   8978.967773437500   12748.05566406250   34036.34375000000   18223.98437500000   3912.722656250000   1243937.875000000
2007-08-18/23:44:23.230   26907674.00000000   29709446.00000000   39057328.00000000   56878876.00000000   86155152.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   71048040.00000000   27490342.00000000   11943350.00000000   5443736.000000000   2521490.250000000   1161031.125000000   563348.8125000000   273519.3437500000   132876.3281250000   110649.2421875000   48197.46484375000   45532.32812500000   42652.89843750000   8459.401367187500   17957.94921875000   6374.024902343750   10210.88769531250   21868.78710937500   11738.17285156250   1178463.250000000
2007-08-18/23:44:26.230   26907676.00000000   29243536.00000000   38122948.00000000   55939904.00000000   86155160.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   67176168.00000000   26522684.00000000   11455202.00000000   5443736.500000000   2773720.000000000   1225541.750000000   629629.7500000000   307710.4062500000   132876.3437500000   101428.3906250000   43377.70312500000   25295.69335937500   21326.41210937500   8459.402343750000   14964.95507812500   12748.05664062500   6807.257324218750   3644.793945312500   11738.17382812500   1178463.375000000
2007-08-18/23:44:29.231   28304392.00000000   29709446.00000000   39991928.00000000   57818076.00000000   86155152.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   72985344.00000000   27490342.00000000   11455201.00000000   5196142.500000000   2395381.000000000   1096521.375000000   530208.7500000000   273519.3437500000   159452.0312500000   82986.70312500000   36148.05859375000   22766.11718750000   18660.60351562500   14099.00976562500   26936.94140625000   3187.011718750000   10210.88769531250   7289.589355468750   0.000000000000000   1178463.250000000
2007-08-18/23:44:32.232   29235808.00000000   30641434.00000000   40926744.00000000   59697124.00000000   89943216.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   80743616.00000000   28942256.00000000   11699268.00000000   5196142.500000000   2395381.000000000   1161031.125000000   563348.8125000000   290614.8437500000   159452.0312500000   92207.53125000000   48197.46484375000   40473.16015625000   18660.60351562500   11279.20507812500   23943.94140625000   3187.011718750000   0.000000000000000   3644.793701171875   3912.722656250000   1440364.875000000
2007-08-18/23:44:35.233   26442210.00000000   28777676.00000000   38122948.00000000   55939904.00000000   84262456.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   71048048.00000000   27006486.00000000   11455202.00000000   5196143.000000000   2395381.000000000   1161031.125000000   629629.7500000000   256423.9531250000   159452.0468750000   119870.1328125000   38557.94140625000   32884.42578125000   18660.60546875000   5639.600097656250   5985.978027343750   15935.07421875000   13614.52050781250   18223.98632812500   3912.722900390625   1243938.000000000
2007-08-18/23:44:38.234   29235808.00000000   31573640.00000000   41861780.00000000   59697124.00000000   91838584.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   96303880.00000000   33785632.00000000   13896514.00000000   6186602.500000000   3025963.750000000   1483593.500000000   795336.1875000000   444477.0000000000   256897.5000000000   165974.7656250000   96395.36718750000   65769.03906250000   18660.60351562500   11279.20507812500   14964.95410156250   15935.07324218750   3403.627685546875   7289.589355468750   0.000000000000000   1309413.125000000
2007-08-18/23:44:41.235   28770076.00000000   31573642.00000000   41861784.00000000   61577060.00000000   93734848.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   102154072.0000000   37664400.00000000   15117704.00000000   6681919.000000000   3152091.500000000   1612625.125000000   828478.2500000000   461573.1562500000   274615.0937500000   147532.8750000000   106035.0078125000   70828.23437500000   29323.83593750000   14099.01074218750   11971.96093750000   12748.05664062500   13614.52050781250   10934.38671875000   7825.447753906250   1243938.000000000
2007-08-18/23:44:44.236   29235808.00000000   31573640.00000000   41861780.00000000   61577056.00000000   93734840.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   92408344.00000000   32816506.00000000   13896514.00000000   6186602.500000000   2899840.000000000   1483593.500000000   695911.5625000000   376093.2187500000   239180.0000000000   165974.7656250000   115674.6484375000   75887.42187500000   29323.83398437500   22558.42968750000   11971.95996093750   3187.011718750000   17018.15429687500   0.000000000000000   3912.722656250000   1309413.125000000
2007-08-18/23:44:47.237   28770072.00000000   31573640.00000000   40926744.00000000   59697124.00000000   89943216.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   69111648.00000000   26038936.00000000   11211148.00000000   4948563.500000000   2269275.250000000   999758.6250000000   530208.7500000000   290614.8437500000   168310.6250000000   101428.3828125000   43377.69921875000   30354.84375000000   10663.19531250000   8459.401367187500   2992.988037109375   6374.024902343750   10210.88769531250   7289.589355468750   3912.722656250000   1309413.125000000
2007-08-18/23:44:50.237   27373194.00000000   29243536.00000000   39057332.00000000   56878884.00000000   84262456.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   67176168.00000000   25555248.00000000   10967109.00000000   4700999.500000000   2143173.500000000   1032012.750000000   447359.5937500000   273519.3750000000   106300.7812500000   92207.53906250000   62656.79296875000   45532.33203125000   21326.41210937500   16918.81640625000   11971.96093750000   12748.05664062500   20421.79101562500   3644.793945312500   11738.17382812500   1243938.000000000
2007-08-18/23:44:53.238   27838764.00000000   29709446.00000000   39991928.00000000   57818076.00000000   86155152.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   86571880.00000000   33785632.00000000   14873436.00000000   6929598.000000000   3278222.500000000   1548108.875000000   729052.8750000000   393189.0625000000   221462.5625000000   110649.2421875000   67476.57031250000   35414.00000000000   23992.21679687500   16918.81445312500   11971.95996093750   12748.05566406250   3403.627685546875   43737.63281250000   23476.36132812500   1243937.875000000
2007-08-18/23:44:56.239   28304392.00000000   30641434.00000000   41861780.00000000   58757492.00000000   89943216.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   86571880.00000000   34754984.00000000   15117702.00000000   6929598.000000000   3278222.500000000   1677142.250000000   795336.1875000000   410285.0000000000   283473.8750000000   138311.9218750000   77116.15625000000   45532.32812500000   29323.83398437500   11279.20507812500   5985.977539062500   15935.07324218750   10210.88769531250   3644.793701171875   23476.36132812500   1309413.125000000
2007-08-18/23:44:59.240   28770076.00000000   30641436.00000000   41861784.00000000   58757496.00000000   89943224.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   96303888.00000000   37664400.00000000   16094910.00000000   6929598.500000000   3278222.750000000   1483593.625000000   762194.4375000000   444477.0625000000   256897.5156250000   175195.7500000000   106035.0078125000   45532.33203125000   31989.64648437500   5639.600097656250   2992.988281250000   3187.011962890625   10210.88769531250   14579.18652343750   35214.57031250000   1309413.250000000
2007-08-18/23:45:02.241   29701598.00000000   32506062.00000000   43732504.00000000   63457864.00000000   95631992.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   98253024.00000000   37664396.00000000   16094909.00000000   7177292.000000000   3152091.250000000   1677142.250000000   927905.6250000000   427380.9687500000   336627.0625000000   193637.7500000000   115674.6484375000   80946.61718750000   53316.16796875000   19738.62109375000   29929.94140625000   12748.05566406250   6807.256835937500   10934.38671875000   7825.446777343750   1374888.750000000
2007-08-18/23:45:05.242   28770072.00000000   31573640.00000000   43732504.00000000   63457864.00000000   95631992.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   106058768.0000000   40575844.00000000   15606277.00000000   6681918.500000000   2899840.000000000   1419079.125000000   795336.1875000000   444477.0000000000   256897.5000000000   129091.0156250000   106035.0000000000   60709.85156250000   53316.16796875000   16918.81445312500   23943.94140625000   9561.040039062500   13614.51953125000   7289.589355468750   11738.17285156250   1309413.125000000
2007-08-18/23:45:08.243   27838766.00000000   29709448.00000000   39057332.00000000   57818080.00000000   88048744.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   88516456.00000000   33785636.00000000   13896515.00000000   5938966.500000000   2647603.250000000   1290053.375000000   629629.7500000000   393189.0937500000   186027.8906250000   119870.1328125000   67476.57812500000   40473.16406250000   29323.83593750000   8459.402343750000   8978.968750000000   6374.025390625000   13614.52050781250   18223.98632812500   7825.447753906250   1178463.375000000
2007-08-18/23:45:11.244   29701598.00000000   32506062.00000000   43732504.00000000   63457864.00000000   93734840.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   82685456.00000000   30394676.00000000   12675680.00000000   5443736.000000000   2395381.000000000   1096521.375000000   596489.1250000000   307710.4062500000   186027.8750000000   110649.2421875000   72296.35937500000   35414.00000000000   34655.45703125000   22558.42968750000   14964.95410156250   25496.13476562500   6807.256835937500   43737.63281250000   11738.17285156250   1309413.125000000
2007-08-18/23:45:14.244   30633340.00000000   33438702.00000000   44668192.00000000   65339556.00000000   97530032.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   109967144.0000000   42517944.00000000   16583597.00000000   7177292.000000000   3025963.750000000   1419079.125000000   795336.1875000000   478669.2812500000   283473.8750000000   156753.7968750000   106035.0000000000   60709.85156250000   31989.64453125000   28198.05078125000   14964.95410156250   3187.011718750000   10210.88769531250   10934.38671875000   11738.17285156250   1243937.875000000
2007-08-18/23:45:17.245   29701600.00000000   32506066.00000000   42797036.00000000   61577060.00000000   93734848.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   115836608.0000000   46404860.00000000   20006008.00000000   9159363.000000000   4035087.000000000   1999742.250000000   1060479.000000000   683828.1875000000   354344.9375000000   258185.3281250000   106035.0078125000   101183.4609375000   47984.53515625000   33837.67968750000   17957.94921875000   12748.05664062500   13614.52050781250   21868.78906250000   19563.63281250000   1243938.000000000
2007-08-18/23:45:20.246   29701598.00000000   31573640.00000000   42797032.00000000   63457864.00000000   95631992.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   121714352.0000000   51268604.00000000   20006006.00000000   8663758.000000000   4287404.000000000   2064264.875000000   1193056.125000000   649634.3750000000   354344.9062500000   295070.0000000000   173512.9218750000   121420.3671875000   74642.77343750000   36657.49218750000   41901.95703125000   19122.09179687500   17018.15429687500   18223.98437500000   11738.17285156250   1374888.750000000
2007-08-18/23:45:23.247   30633342.00000000   34371564.00000000   45604104.00000000   65339560.00000000   101328792.0000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   46404860.00000000   17561146.00000000   7177292.500000000   3404357.750000000   1677142.375000000   961048.6875000000   495765.5625000000   354344.9375000000   248964.2031250000   106035.0078125000   91065.03125000000   69311.11718750000   33837.67968750000   20950.94726562500   9561.040039062500   17018.15429687500   14579.18652343750   7825.447753906250   1440365.000000000
2007-08-18/23:45:26.248   29235808.00000000   31573640.00000000   42797032.00000000   61577056.00000000   91838584.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   82685456.00000000   30878930.00000000   11943350.00000000   5443736.000000000   2395381.000000000   1032012.687500000   629629.6875000000   307710.4062500000   159452.0312500000   110649.2421875000   62656.78906250000   37943.58203125000   39987.08203125000   16918.81445312500   14964.95410156250   15935.07324218750   6807.256835937500   7289.589355468750   11738.17285156250   1309413.125000000
2007-08-18/23:45:29.249   29235808.00000000   32506062.00000000   42797032.00000000   59697124.00000000   89943216.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   72985344.00000000   27490342.00000000   11211148.00000000   4948563.500000000   2269275.250000000   1096521.375000000   530208.7500000000   273519.3437500000   150593.4531250000   101428.3828125000   43377.69921875000   35414.00000000000   18660.60351562500   16918.81445312500   11971.95996093750   12748.05566406250   13614.51953125000   7289.589355468750   15650.90136718750   1243937.875000000
2007-08-18/23:45:32.250   28770076.00000000   31573642.00000000   40926748.00000000   58757496.00000000   88048744.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   72985344.00000000   27490344.00000000   11699269.00000000   5196143.000000000   2395381.000000000   1225541.750000000   596489.1875000000   290614.8750000000   177169.2500000000   110649.2500000000   86755.75781250000   25295.69335937500   15994.80175781250   16918.81640625000   5985.978027343750   15935.07421875000   10210.88769531250   18223.98632812500   23476.36328125000   1178463.375000000
2007-08-18/23:45:35.251   29701598.00000000   33438702.00000000   45604100.00000000   65339556.00000000   97530032.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   96303880.00000000   35724564.00000000   15606277.00000000   6681918.500000000   3025963.750000000   1483593.500000000   762194.3750000000   478669.2812500000   318909.2500000000   193637.7500000000   106035.0000000000   80946.61718750000   39987.08203125000   14099.00976562500   8978.967773437500   9561.040039062500   17018.15429687500   14579.18457031250   15650.90136718750   1243937.875000000
2007-08-18/23:45:38.251   29701600.00000000   32506066.00000000   43732508.00000000   63457872.00000000   97530040.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   98253032.00000000   36694372.00000000   15117704.00000000   6681919.000000000   3152091.500000000   1483593.625000000   828478.2500000000   427381.0000000000   248038.7500000000   193637.7656250000   125314.3281250000   80946.62500000000   58647.81640625000   19738.62304687500   11971.96093750000   12748.05664062500   6807.257324218750   3644.793945312500   23476.36328125000   1309413.250000000
2007-08-18/23:45:41.252   29701598.00000000   33438702.00000000   46540228.00000000   67222128.00000000   101328784.0000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   94355656.00000000   34754984.00000000   14140723.00000000   6681918.500000000   3278222.500000000   1548108.875000000   927905.6250000000   495765.5312500000   274615.0625000000   184416.7343750000   115674.6484375000   70828.22656250000   58647.81250000000   33837.67578125000   14964.95410156250   6374.024902343750   6807.256835937500   10934.38671875000   11738.17285156250   1112989.000000000
2007-08-18/23:45:44.253   31565300.00000000   34371560.00000000   48413136.00000000   70989912.00000000   107033616.0000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   94355656.00000000   33785632.00000000   13652319.00000000   5938966.000000000   2899840.000000000   1483593.500000000   795336.1875000000   495765.5312500000   318909.2500000000   147532.8593750000   86755.75000000000   55650.67187500000   47984.53125000000   45116.94140625000   29929.94140625000   6374.024902343750   13614.51953125000   0.000000000000000   19563.63085937500   1440364.875000000
2007-08-18/23:45:47.254   31565302.00000000   35304636.00000000   49349920.00000000   70989920.00000000   108937024.0000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   102154072.0000000   37664400.00000000   15117704.00000000   6929598.500000000   3404357.750000000   1677142.375000000   1027335.375000000   581247.6250000000   372062.8437500000   267406.4687500000   125314.3281250000   65769.03906250000   74642.78125000000   19738.62304687500   5985.978027343750   12748.05664062500   6807.257324218750   10934.38671875000   11738.17382812500   1309413.250000000
2007-08-18/23:45:50.255   29701598.00000000   32506062.00000000   42797032.00000000   61577056.00000000   93734840.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   80743616.00000000   30878930.00000000   13163971.00000000   5691344.000000000   3025963.750000000   1483593.500000000   828478.1875000000   461573.1250000000   301191.5312500000   175195.7500000000   77116.15625000000   55650.67187500000   29323.83398437500   25378.24023437500   2992.988037109375   6374.024902343750   3403.627685546875   10934.38671875000   27389.09570312500   1309413.125000000
2007-08-18/23:45:53.256   29235808.00000000   31573640.00000000   42797032.00000000   61577056.00000000   91838584.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   71048040.00000000   27974256.00000000   11699268.00000000   5443736.000000000   2521490.250000000   1161031.125000000   662770.5000000000   341901.6875000000   212603.8593750000   129091.0156250000   43377.69921875000   37943.58203125000   37321.26953125000   8459.401367187500   11971.95996093750   9561.040039062500   17018.15429687500   18223.98437500000   19563.63085937500   1440364.875000000
2007-08-18/23:45:56.257   29235810.00000000   31573642.00000000   42797036.00000000   59697132.00000000   91838592.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   72985344.00000000   26522684.00000000   11211148.00000000   4948564.000000000   2269275.500000000   1032012.750000000   530208.7500000000   341901.7187500000   177169.2500000000   101428.3906250000   77116.15625000000   37943.58203125000   13328.99804687500   5639.600097656250   8978.968750000000   12748.05664062500   13614.52050781250   14579.18652343750   7825.447753906250   1309413.250000000
2007-08-18/23:45:59.258   28304392.00000000   29709446.00000000   39991928.00000000   57818076.00000000   88048744.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   67176160.00000000   26038936.00000000   10479073.00000000   4948563.500000000   2269275.250000000   1032012.687500000   530208.7500000000   290614.8437500000   177169.2343750000   129091.0156250000   67476.57031250000   32884.42187500000   21326.41015625000   16918.81445312500   8978.967773437500   22309.11328125000   10210.88769531250   7289.589355468750   7825.446777343750   1309413.125000000
2007-08-18/23:46:02.258   28770072.00000000   30641434.00000000   40926744.00000000   58757492.00000000   89943216.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   98253024.00000000   36694368.00000000   15117702.00000000   6681918.500000000   3025963.750000000   1354565.750000000   695911.5625000000   393189.0625000000   239180.0000000000   147532.8593750000   86755.75000000000   37943.58203125000   13328.99707031250   22558.42968750000   26936.94140625000   3187.011718750000   17018.15429687500   10934.38671875000   15650.90136718750   1243937.875000000
2007-08-18/23:46:05.259   29235810.00000000   31573642.00000000   42797036.00000000   61577060.00000000   93734848.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   115836608.0000000   44460952.00000000   18538920.00000000   8168212.500000000   3908933.750000000   1677142.375000000   828478.2500000000   427381.0000000000   256897.5156250000   156753.8125000000   77116.15625000000   50591.50000000000   34655.45703125000   11279.20605468750   23943.94335937500   9561.040039062500   10210.88769531250   3644.793945312500   3912.722900390625   1309413.250000000
2007-08-18/23:46:08.260   28770072.00000000   30641434.00000000   40926744.00000000   59697124.00000000   91838584.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   104105952.0000000   38634656.00000000   16094909.00000000   6929598.000000000   3278222.500000000   1483593.500000000   729052.8750000000   341901.6875000000   212603.8593750000   82986.70312500000   77116.15625000000   37943.58203125000   18660.60351562500   11279.20507812500   5985.977539062500   9561.040039062500   10210.88769531250   7289.589355468750   11738.17285156250   1243937.875000000
2007-08-18/23:46:11.261   30633340.00000000   32506062.00000000   42797032.00000000   59697124.00000000   91838584.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   121714352.0000000   44460948.00000000   17072342.00000000   7672723.000000000   3404357.500000000   1483593.500000000   662770.5000000000   358997.4062500000   194886.5156250000   138311.9218750000   38557.93750000000   40473.16015625000   29323.83398437500   8459.401367187500   5985.977539062500   6374.024902343750   6807.256835937500   3644.793701171875   39127.30468750000   1505841.500000000
2007-08-18/23:46:14.262   28770076.00000000   28777676.00000000   36254840.00000000   52186188.00000000   80479712.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   106058776.0000000   35724564.00000000   13163972.00000000   5443736.500000000   2395381.000000000   1032012.750000000   480499.0937500000   230780.9375000000   124017.8046875000   69155.50000000000   53017.23828125000   12647.83203125000   47984.53515625000   19738.62304687500   17957.94921875000   9561.040039062500   3403.627929687500   7289.589843750000   7825.447753906250   1505841.500000000
2007-08-18/23:46:17.263   26442208.00000000   27380424.00000000   35321112.00000000   52186184.00000000   80479712.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   98253024.00000000   36694368.00000000   15606277.00000000   7177292.000000000   2899840.000000000   1354565.750000000   596489.1250000000   273519.3437500000   168310.6250000000   64545.09765625000   33738.17968750000   20236.54492187500   23992.21679687500   14099.00976562500   5985.977539062500   15935.07324218750   13614.51953125000   10934.38671875000   23476.36132812500   1309413.125000000
2007-08-18/23:46:20.264   27373194.00000000   27846122.00000000   35321112.00000000   51248308.00000000   78589672.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   48349680.00000000   19516922.00000000   8663759.000000000   4035087.000000000   2064265.000000000   1027335.375000000   410285.0312500000   230321.2812500000   110649.2500000000   67476.57812500000   25295.69335937500   29323.83593750000   19738.62304687500   5985.978027343750   6374.025390625000   0.000000000000000   7289.589843750000   3912.722900390625   1374888.875000000
2007-08-18/23:46:23.264   25976798.00000000   26914782.00000000   34387600.00000000   49373200.00000000   76700512.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   82685456.00000000   30394676.00000000   12675680.00000000   5691344.000000000   2395381.000000000   1096521.375000000   480499.0312500000   247876.2500000000   124017.7968750000   92207.53125000000   43377.69921875000   20236.54492187500   23992.21679687500   2819.799316406250   8978.967773437500   9561.040039062500   20421.78906250000   3644.793701171875   19563.63085937500   1440364.875000000
2007-08-18/23:46:26.265   24580892.00000000   26449194.00000000   34387600.00000000   50310644.00000000   76700512.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   71048040.00000000   28458228.00000000   11699268.00000000   4948563.500000000   2269275.250000000   999758.6250000000   463929.2812500000   205138.0312500000   79725.36718750000   46103.55859375000   48197.46484375000   27825.26757812500   13328.99707031250   8459.401367187500   11971.95996093750   0.000000000000000   10210.88769531250   7289.589355468750   11738.17285156250   1112989.000000000
2007-08-18/23:46:29.266   25046142.00000000   25983664.00000000   33454310.00000000   49373204.00000000   74812248.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   80743624.00000000   30394678.00000000   12919819.00000000   5691344.500000000   2269275.500000000   1096521.500000000   497068.9062500000   222233.2812500000   124017.8046875000   69155.50000000000   28918.42773437500   20236.54492187500   10663.19628906250   14099.01074218750   8978.968750000000   6374.025390625000   3403.627929687500   0.000000000000000   3912.722900390625   1374888.875000000
2007-08-18/23:46:32.267   26907674.00000000   26914782.00000000   32521232.00000000   46562184.00000000   71038352.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   121714352.0000000   43489332.00000000   17561144.00000000   7177292.000000000   2899840.000000000   1225541.750000000   530208.7500000000   247876.2500000000   97442.28906250000   59934.70703125000   43377.69921875000   20236.54492187500   10663.19531250000   14099.00976562500   5985.977539062500   9561.040039062500   10210.88769531250   14579.18457031250   23476.36132812500   1440364.875000000
2007-08-18/23:46:35.268   27373194.00000000   26914784.00000000   31588376.00000000   44689268.00000000   69152744.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   44460952.00000000   16583598.00000000   6929598.500000000   2773720.000000000   1225541.750000000   480499.0937500000   264971.6562500000   115159.2812500000   64545.10156250000   33738.18359375000   35414.00390625000   13328.99804687500   36657.49218750000   5985.978027343750   6374.025390625000   6807.257324218750   3644.793945312500   39127.30859375000   1374888.875000000
2007-08-18/23:46:38.269   27373192.00000000   26914782.00000000   32521232.00000000   46562184.00000000   71038352.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   121714352.0000000   42517944.00000000   16583597.00000000   6681918.500000000   2773719.750000000   1161031.125000000   480499.0312500000   256423.9375000000   115159.2734375000   69155.49218750000   28918.42578125000   22766.11718750000   7997.394531250000   8459.401367187500   8978.967773437500   6374.024902343750   13614.51953125000   7289.589355468750   7825.446777343750   1505841.500000000
2007-08-18/23:46:41.270   26907674.00000000   26914782.00000000   33454308.00000000   48435976.00000000   76700512.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   111922704.0000000   39605136.00000000   15606277.00000000   6434253.500000000   2899840.000000000   1161031.125000000   563348.8125000000   239328.5625000000   124017.7968750000   73765.89062500000   48197.46484375000   40473.16015625000   26658.02539062500   11279.20507812500   5985.977539062500   3187.011718750000   37439.98828125000   3644.793701171875   19563.63085937500   1374888.750000000
2007-08-18/23:46:44.271   25976800.00000000   27380426.00000000   35321112.00000000   52186188.00000000   80479712.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   82685464.00000000   30878932.00000000   12675681.00000000   5196143.000000000   2269275.500000000   1032012.750000000   497068.9062500000   239328.5937500000   141734.8906250000   59934.71093750000   33738.18359375000   20236.54492187500   15994.80175781250   8459.402343750000   14964.95507812500   12748.05664062500   13614.52050781250   14579.18652343750   7825.447753906250   1243938.000000000
2007-08-18/23:46:47.271   25511442.00000000   27380424.00000000   35321112.00000000   51248304.00000000   80479712.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   67176160.00000000   25071612.00000000   10479073.00000000   4205913.000000000   1954027.375000000   838492.0625000000   314804.0000000000   145305.1875000000   70866.92187500000   50713.93750000000   28918.42578125000   5059.128906250000   15994.79980468750   2819.799316406250   8978.967773437500   9561.040039062500   13614.51953125000   10934.38671875000   15650.90136718750   1178463.250000000
2007-08-18/23:46:50.272   26907674.00000000   27846120.00000000   36254840.00000000   54062604.00000000   82370640.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   78802688.00000000   27974256.00000000   11211148.00000000   4700999.000000000   2143173.500000000   902998.0000000000   347942.5312500000   222233.2656250000   106300.7734375000   73765.89062500000   38557.93750000000   37943.58203125000   15994.79980468750   42297.12500000000   35915.94531250000   0.000000000000000   10210.88769531250   0.000000000000000   35214.56640625000   1243937.875000000
2007-08-18/23:46:53.273   25046142.00000000   26914784.00000000   35321112.00000000   51248308.00000000   78589672.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   76862672.00000000   28458230.00000000   11699269.00000000   4700999.500000000   2143173.500000000   1032012.750000000   530208.7500000000   247876.2656250000   132876.3437500000   101428.3906250000   53017.23828125000   40473.16406250000   15994.80175781250   16918.81640625000   11971.96093750000   6374.025390625000   6807.257324218750   7289.589843750000   7825.447753906250   1178463.375000000
2007-08-18/23:46:56.274   25976798.00000000   27846120.00000000   35321112.00000000   51248304.00000000   76700512.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   104105952.0000000   37664396.00000000   14873436.00000000   6186602.500000000   2773719.750000000   1225541.750000000   629629.6875000000   324806.0000000000   194886.5156250000   101428.3828125000   57837.00781250000   37943.58203125000   31989.64453125000   16918.81445312500   14964.95410156250   6374.024902343750   13614.51953125000   7289.589355468750   11738.17285156250   1243937.875000000
2007-08-18/23:46:59.275   27373192.00000000   27380424.00000000   34387600.00000000   49373200.00000000   74812240.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   109967144.0000000   39605136.00000000   15361983.00000000   6434253.500000000   2773719.750000000   1161031.125000000   530208.7500000000   264971.6250000000   177169.2343750000   82986.70312500000   62656.78906250000   30354.84375000000   47984.53125000000   5639.600097656250   8978.967773437500   0.000000000000000   10210.88769531250   3644.793701171875   11738.17285156250   1374888.750000000
2007-08-18/23:47:02.276   26442210.00000000   26449196.00000000   35321112.00000000   51248308.00000000   76700520.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   100203096.0000000   36694372.00000000   14629186.00000000   6186603.000000000   2521490.500000000   1096521.500000000   530208.7500000000   213685.6562500000   141734.8906250000   110649.2500000000   57837.01562500000   20236.54492187500   15994.80175781250   5639.600097656250   5985.978027343750   6374.025390625000   6807.257324218750   0.000000000000000   7825.447753906250   1309413.250000000
2007-08-18/23:47:05.277   25976798.00000000   27380424.00000000   35321112.00000000   51248304.00000000   78589672.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   94355656.00000000   35724564.00000000   14629184.00000000   6186602.500000000   2773719.750000000   1290053.250000000   662770.5000000000   324806.0000000000   203745.1875000000   119870.1171875000   43377.69921875000   27825.26757812500   18660.60351562500   22558.42968750000   14964.95410156250   3187.011718750000   3403.627685546875   3644.793701171875   0.000000000000000   1178463.250000000
2007-08-18/23:47:08.278   26442208.00000000   27846120.00000000   34387600.00000000   51248304.00000000   76700512.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   102154064.0000000   36694368.00000000   15117702.00000000   6434253.500000000   2773719.750000000   1161031.125000000   513638.7812500000   273519.3437500000   141734.8750000000   82986.70312500000   57837.00781250000   20236.54492187500   23992.21679687500   16918.81445312500   14964.95410156250   3187.011718750000   17018.15429687500   18223.98437500000   11738.17285156250   1309413.125000000
2007-08-18/23:47:11.278   26907676.00000000   26914784.00000000   35321112.00000000   50310648.00000000   76700520.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   86571880.00000000   30394678.00000000   12187447.00000000   5196143.000000000   2143173.500000000   935251.3750000000   430789.9375000000   188042.8750000000   115159.2812500000   41493.18750000000   24098.67968750000   10118.26367187500   18660.60546875000   5639.600097656250   8978.968750000000   0.000000000000000   6807.257324218750   7289.589843750000   7825.447753906250   1309413.250000000
2007-08-18/23:47:14.279   25511442.00000000   26449194.00000000   33454308.00000000   49373200.00000000   76700512.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   72985344.00000000   25555246.00000000   9991094.000000000   4205913.000000000   1701845.375000000   709483.0000000000   347942.5312500000   128210.2265625000   70866.92187500000   41493.18359375000   24098.67773437500   7588.695312500000   13328.99707031250   11279.20507812500   14964.95410156250   0.000000000000000   13614.51953125000   3644.793701171875   3912.722656250000   1243937.875000000
2007-08-18/23:47:17.280   25046142.00000000   26449196.00000000   34387604.00000000   49373204.00000000   76700520.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   58477672.00000000   21204572.00000000   8527497.000000000   3587136.500000000   1575760.000000000   548226.9375000000   298234.8750000000   136757.7031250000   79725.36718750000   73765.89843750000   31328.30468750000   15177.40234375000   7997.395507812500   0.000000000000000   5985.978027343750   3187.011962890625   6807.257324218750   7289.589843750000   0.000000000000000   1243938.000000000
2007-08-18/23:47:20.281   25976798.00000000   26914782.00000000   35321112.00000000   50310644.00000000   76700512.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   63307904.00000000   22654290.00000000   9503171.000000000   4205913.000000000   1827934.500000000   741734.8750000000   298234.8437500000   179495.2812500000   70866.92187500000   46103.55859375000   43377.69921875000   12647.83105468750   7997.394531250000   8459.401367187500   5985.977539062500   15935.07324218750   0.000000000000000   7289.589355468750   3912.722656250000   1309413.125000000
2007-08-18/23:47:23.282   27838764.00000000   28777674.00000000   37188784.00000000   53124284.00000000   80479712.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   94355656.00000000   33785632.00000000   12919818.00000000   5196142.500000000   2395381.000000000   1032012.687500000   447359.5625000000   188042.8593750000   132876.3281250000   73765.89062500000   31328.30273437500   15177.40136718750   21326.41015625000   11279.20507812500   8978.967773437500   9561.040039062500   6807.256835937500   25513.59179687500   11738.17285156250   1178463.250000000
2007-08-18/23:47:26.283   29701598.00000000   31573640.00000000   39991928.00000000   55939900.00000000   84262448.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   121714352.0000000   54189576.00000000   19516920.00000000   7672723.000000000   3404357.500000000   1612625.000000000   729052.8750000000   393189.0625000000   265756.2812500000   101428.3828125000   77116.15625000000   20236.54492187500   29323.83398437500   22558.42968750000   11971.95996093750   6374.024902343750   10210.88769531250   7289.589355468750   15650.90136718750   1505841.500000000
2007-08-18/23:47:29.284   29701600.00000000   31573642.00000000   40926748.00000000   58757496.00000000   86155160.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   119754192.0000000   38634656.00000000   13652320.00000000   5443736.500000000   2395381.000000000   1290053.375000000   629629.7500000000   290614.8750000000   177169.2500000000   138311.9375000000   77116.15625000000   50591.50000000000   23992.21875000000   19738.62304687500   11971.96093750000   3187.011962890625   10210.88769531250   18223.98632812500   19563.63281250000   1309413.250000000
2007-08-18/23:47:32.285   30633340.00000000   31573640.00000000   41861780.00000000   59697124.00000000   89943216.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   121714352.0000000   47377152.00000000   17072342.00000000   7177292.000000000   2899840.000000000   1419079.125000000   662770.5000000000   358997.4062500000   239180.0000000000   138311.9218750000   86755.75000000000   35414.00000000000   31989.64453125000   8459.401367187500   23943.94140625000   0.000000000000000   13614.51953125000   10934.38671875000   7825.446777343750   1440364.875000000
2007-08-18/23:47:35.285   31565300.00000000   34371560.00000000   44668192.00000000   63457864.00000000   95631992.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   121714352.0000000   51268604.00000000   18538918.00000000   7425000.500000000   3152091.250000000   1419079.125000000   629629.6875000000   341901.6875000000   194886.5156250000   138311.9218750000   96395.36718750000   40473.16015625000   15994.79980468750   19738.62109375000   8978.967773437500   12748.05566406250   3403.627685546875   7289.589355468750   11738.17285156250   1374888.750000000
2007-08-18/23:47:38.286   28770072.00000000   30641434.00000000   39991928.00000000   58757492.00000000   86155152.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   74923544.00000000   26522680.00000000   10723084.00000000   4205913.000000000   1764889.500000000   838492.0625000000   331373.2500000000   170947.7343750000   97442.28906250000   55324.32031250000   21688.80468750000   22766.11718750000   10663.19531250000   5639.600097656250   17957.94921875000   6374.024902343750   3403.627685546875   7289.589355468750   7825.446777343750   1309413.125000000
2007-08-18/23:47:41.287   28304392.00000000   30641434.00000000   39057328.00000000   55939900.00000000   82370640.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   71048040.00000000   26522680.00000000   11211148.00000000   4948563.500000000   2143173.500000000   870744.8750000000   447359.5625000000   213685.6406250000   106300.7734375000   59934.70703125000   36148.05859375000   22766.11718750000   13328.99707031250   8459.401367187500   14964.95410156250   12748.05566406250   3403.627685546875   7289.589355468750   11738.17285156250   1243937.875000000
2007-08-18/23:47:44.288   28304394.00000000   30641436.00000000   40926748.00000000   59697132.00000000   89943224.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   82685464.00000000   30878932.00000000   12919819.00000000   5691344.500000000   2647603.250000000   1096521.500000000   530208.7500000000   273519.3750000000   159452.0468750000   101428.3906250000   77116.15625000000   37943.58203125000   18660.60546875000   11279.20605468750   20950.94726562500   12748.05664062500   6807.257324218750   3644.793945312500   23476.36328125000   1374888.875000000
2007-08-18/23:47:47.289   27373192.00000000   29709446.00000000   39991928.00000000   56878876.00000000   86155152.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   76862664.00000000   29426340.00000000   12431556.00000000   5443736.000000000   2395381.000000000   1225541.750000000   497068.8750000000   273519.3437500000   141734.8750000000   101428.3828125000   53017.23437500000   27825.26757812500   21326.41015625000   5639.600097656250   20950.94531250000   3187.011718750000   6807.256835937500   18223.98437500000   11738.17285156250   1243937.875000000
2007-08-18/23:47:50.290   26442208.00000000   28777674.00000000   38122948.00000000   55001144.00000000   84262448.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   60409084.00000000   22654290.00000000   9747125.000000000   3958391.500000000   1827934.500000000   773987.0625000000   314804.0000000000   162400.2031250000   106300.7734375000   46103.55859375000   31328.30273437500   25295.69140625000   21326.41015625000   22558.42968750000   8978.967773437500   9561.040039062500   6807.256835937500   10934.38671875000   35214.56640625000   1309413.125000000
2007-08-18/23:47:53.291   25976798.00000000   27846120.00000000   37188784.00000000   54062604.00000000   82370640.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   50761012.00000000   17823860.00000000   7308222.000000000   3092179.250000000   1197525.375000000   548226.9375000000   223674.3125000000   94020.49218750000   62008.50390625000   18441.37304687500   28918.42578125000   17706.97265625000   18660.60351562500   5639.600097656250   0.000000000000000   12748.05566406250   6807.256835937500   18223.98437500000   15650.90136718750   1178463.250000000
2007-08-18/23:47:56.292   25976798.00000000   27846120.00000000   37188784.00000000   54062604.00000000   84262448.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   49797444.00000000   17823860.00000000   7308222.000000000   2968449.000000000   1260562.250000000   515976.4062500000   231958.7500000000   102567.8984375000   44291.70703125000   36882.81250000000   26508.55078125000   15177.40136718750   18660.60351562500   11279.20507812500   11971.95996093750   12748.05566406250   23825.42578125000   7289.589355468750   19563.63085937500   1112989.000000000
2007-08-18/23:47:59.292   24115700.00000000   26449196.00000000   35321112.00000000   53124288.00000000   80479712.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   111082016.0000000   39213024.00000000   15169518.00000000   6333057.500000000   2597280.000000000   1008420.625000000   467601.0937500000   190536.7031250000   76925.71875000000   66437.71875000000   23051.72851562500   21688.80664062500   12647.83203125000   7997.395507812500   2819.799560546875   8978.968750000000   12748.05664062500   3403.627929687500   14579.18652343750   7825.447753906250   1014778.687500000
2007-08-18/23:48:02.293   25046140.00000000   26449194.00000000   35321112.00000000   52186184.00000000   80479712.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   50761012.00000000   18789496.00000000   7552048.500000000   3339650.500000000   1449678.125000000   548226.9375000000   231958.7500000000   145305.1875000000   70866.92187500000   29967.26562500000   38557.93750000000   15177.40136718750   7997.394531250000   8459.401367187500   5985.977539062500   0.000000000000000   13614.51953125000   25513.59179687500   23476.36132812500   1112989.000000000
2007-08-18/23:48:05.294   26907674.00000000   29243532.00000000   38122948.00000000   55939900.00000000   84262448.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   78802688.00000000   24588036.00000000   9015306.000000000   3834636.000000000   1575759.875000000   677231.3125000000   381081.3125000000   153852.6875000000   97442.28906250000   73765.89062500000   48197.46484375000   20236.54492187500   18660.60351562500   16918.81445312500   5985.977539062500   19122.09179687500   6807.256835937500   0.000000000000000   7825.446777343750   1243937.875000000
2007-08-18/23:48:08.295   29701598.00000000   33438702.00000000   44668192.00000000   65339556.00000000   97530032.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   94355656.00000000   29426340.00000000   10479073.00000000   3958391.500000000   1701845.375000000   741734.8750000000   314804.0000000000   188042.8593750000   115159.2734375000   59934.70703125000   33738.17968750000   22766.11718750000   29323.83398437500   19738.62109375000   17957.94921875000   9561.040039062500   13614.51953125000   7289.589355468750   15650.90136718750   1243937.875000000
2007-08-18/23:48:11.296   29235808.00000000   31573640.00000000   42797032.00000000   61577056.00000000   93734840.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   100203088.0000000   36694368.00000000   13408138.00000000   5196142.500000000   2143173.500000000   967504.8750000000   497068.8750000000   247876.2500000000   141734.8750000000   73765.89062500000   38557.93750000000   37943.58203125000   7997.394531250000   25378.24023437500   17957.94921875000   19122.09179687500   10210.88769531250   0.000000000000000   11738.17285156250   1374888.750000000
2007-08-18/23:48:14.297   27838766.00000000   29709448.00000000   39991928.00000000   57818080.00000000   86155160.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   61375136.00000000   22170996.00000000   8771395.000000000   3834636.500000000   1449678.250000000   580477.6875000000   256812.1875000000   136757.7031250000   70866.92968750000   59934.71093750000   14459.19433593750   15177.40234375000   7997.395507812500   8459.402343750000   5985.978027343750   3187.011962890625   0.000000000000000   10934.38671875000   7825.447753906250   1309413.250000000
2007-08-18/23:48:17.298   27838764.00000000   29243532.00000000   37188784.00000000   54062604.00000000   80479712.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   65241580.00000000   23621050.00000000   9259231.000000000   3958391.500000000   1575759.875000000   612728.6250000000   231958.7500000000   94020.49218750000   57579.29687500000   34577.62890625000   14459.19335937500   15177.40136718750   5331.595214843750   5639.600097656250   11971.95996093750   6374.024902343750   10210.88769531250   0.000000000000000   7825.446777343750   1374888.750000000
2007-08-18/23:48:20.299   26442208.00000000   28777674.00000000   37188784.00000000   52186184.00000000   78589672.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   55582232.00000000   20238372.00000000   8039744.000000000   3215913.000000000   1260562.250000000   548226.9375000000   223674.3125000000   85473.09375000000   66437.71093750000   25356.90429687500   26508.55078125000   15177.40136718750   2665.797119140625   11279.20507812500   11971.95996093750   12748.05566406250   0.000000000000000   18223.98437500000   15650.90136718750   1112989.000000000
2007-08-18/23:48:23.299   25046140.00000000   25983662.00000000   34387600.00000000   49373200.00000000   74812240.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   53653068.00000000   20721444.00000000   8527497.000000000   3587136.250000000   1575759.875000000   548226.9375000000   256812.1718750000   111115.3281250000   66437.71093750000   25356.90429687500   14459.19335937500   17706.97265625000   7997.394531250000   2819.799316406250   11971.95996093750   15935.07324218750   0.000000000000000   3644.793701171875   7825.446777343750   1178463.250000000
2007-08-18/23:48:26.300   27373192.00000000   28777674.00000000   38122948.00000000   54062604.00000000   82370640.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   60409084.00000000   21204570.00000000   8527497.000000000   3710884.250000000   1512718.500000000   709483.0000000000   281665.7187500000   179495.2812500000   79725.36718750000   69155.49218750000   24098.67773437500   15177.40136718750   31989.64453125000   8459.401367187500   2992.988037109375   6374.024902343750   10210.88769531250   18223.98437500000   11738.17285156250   1309413.125000000
2007-08-18/23:48:29.301   28304392.00000000   30641434.00000000   39057328.00000000   57818076.00000000   88048744.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   72985344.00000000   25071612.00000000   10235076.00000000   4205913.000000000   1827934.500000000   709483.0000000000   331373.2500000000   188042.8593750000   79725.36718750000   36882.81250000000   31328.30273437500   25295.69140625000   21326.41015625000   16918.81445312500   8978.967773437500   22309.11328125000   3403.627685546875   7289.589355468750   7825.446777343750   1309413.125000000
2007-08-18/23:48:32.302   30633340.00000000   33438702.00000000   42797032.00000000   61577056.00000000   93734840.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   121714352.0000000   37664396.00000000   13163971.00000000   5443736.000000000   2017075.125000000   1032012.687500000   414220.3125000000   256423.9375000000   141734.8750000000   92207.53125000000   38557.93750000000   20236.54492187500   7997.394531250000   8459.401367187500   14964.95410156250   19122.09179687500   10210.88769531250   14579.18457031250   3912.722656250000   1505841.500000000
2007-08-18/23:48:35.303   30633342.00000000   32506066.00000000   41861784.00000000   59697132.00000000   91838592.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   40575848.00000000   14384948.00000000   5196143.000000000   2269275.500000000   999758.7500000000   430789.9375000000   222233.2812500000   150593.4531250000   64545.10156250000   48197.46875000000   22766.11914062500   21326.41210937500   0.000000000000000   5985.978027343750   9561.040039062500   6807.257324218750   10934.38671875000   19563.63281250000   1571318.625000000
2007-08-18/23:48:38.304   29701598.00000000   30641434.00000000   39991928.00000000   58757492.00000000   89943216.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   109967144.0000000   35724564.00000000   12431556.00000000   5196142.500000000   2017075.125000000   1032012.687500000   497068.8750000000   247876.2500000000   159452.0312500000   82986.70312500000   57837.00781250000   50591.49609375000   26658.02539062500   22558.42968750000   8978.967773437500   6374.024902343750   3403.627685546875   10934.38671875000   11738.17285156250   1374888.750000000
2007-08-18/23:48:41.305   27373192.00000000   28777674.00000000   39057328.00000000   55939900.00000000   84262448.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   76862664.00000000   27974256.00000000   11211148.00000000   4700999.000000000   1890980.500000000   902998.0000000000   447359.5625000000   188042.8593750000   132876.3281250000   73765.89062500000   53017.23437500000   15177.40136718750   34655.45703125000   2819.799316406250   14964.95410156250   9561.040039062500   10210.88769531250   0.000000000000000   15650.90136718750   1374888.750000000
2007-08-18/23:48:44.305   26907674.00000000   29243532.00000000   38122948.00000000   55939900.00000000   84262448.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   71048040.00000000   25555246.00000000   10235076.00000000   4205913.000000000   1890980.500000000   806239.4375000000   381081.3125000000   205138.0312500000   141734.8750000000   92207.53125000000   48197.46484375000   35414.00000000000   13328.99707031250   16918.81445312500   2992.988037109375   6374.024902343750   0.000000000000000   7289.589355468750   11738.17285156250   1243937.875000000
2007-08-18/23:48:47.306   27838764.00000000   29243532.00000000   37188784.00000000   54062604.00000000   82370640.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   74923544.00000000   26038936.00000000   10235076.00000000   4205913.000000000   1890980.500000000   838492.0625000000   381081.3125000000   222233.2656250000   132876.3281250000   46103.55859375000   43377.69921875000   32884.42187500000   18660.60351562500   16918.81445312500   5985.977539062500   6374.024902343750   6807.256835937500   10934.38671875000   7825.446777343750   1309413.125000000
2007-08-18/23:48:50.307   26907676.00000000   28311872.00000000   37188788.00000000   52186188.00000000   78589672.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   76862672.00000000   26038938.00000000   10479074.00000000   4205913.500000000   1890980.625000000   773987.1250000000   381081.3437500000   196590.4531250000   115159.2812500000   59934.71093750000   28918.42773437500   30354.84570312500   13328.99804687500   8459.402343750000   8978.968750000000   22309.11523437500   20421.79101562500   7289.589843750000   19563.63281250000   1309413.250000000
2007-08-18/23:48:53.308   26907674.00000000   29243532.00000000   38122948.00000000   54062604.00000000   82370640.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   65241580.00000000   23621050.00000000   10235076.00000000   4205913.000000000   1827934.500000000   773987.0625000000   314804.0000000000   145305.1875000000   79725.36718750000   64545.09765625000   14459.19335937500   10118.26269531250   10663.19531250000   14099.00976562500   8978.967773437500   6374.024902343750   10210.88769531250   14579.18457031250   7825.446777343750   1112989.000000000
2007-08-18/23:48:56.309   27373192.00000000   28777674.00000000   38122948.00000000   55001144.00000000   82370640.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   67176160.00000000   25071612.00000000   10235076.00000000   4453449.000000000   1827934.500000000   806239.4375000000   347942.5312500000   153852.6875000000   106300.7734375000   55324.32031250000   38557.93750000000   20236.54492187500   7997.394531250000   5639.600097656250   11971.95996093750   9561.040039062500   6807.256835937500   0.000000000000000   15650.90136718750   1440364.875000000
2007-08-18/23:48:59.310   28770072.00000000   30641434.00000000   39057328.00000000   55939900.00000000   84262448.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   76862664.00000000   27006484.00000000   10723084.00000000   4453449.000000000   1954027.375000000   870744.8750000000   381081.3125000000   179495.2812500000   141734.8750000000   73765.89062500000   38557.93750000000   27825.26757812500   29323.83398437500   11279.20507812500   0.000000000000000   12748.05566406250   3403.627685546875   14579.18457031250   11738.17285156250   1374888.750000000
2007-08-18/23:49:02.311   29235808.00000000   29709446.00000000   39057328.00000000   55939900.00000000   84262448.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   96303880.00000000   31847604.00000000   11943350.00000000   4948563.500000000   2269275.250000000   1032012.687500000   480499.0312500000   290614.8437500000   141734.8750000000   82986.70312500000   62656.78906250000   50591.49609375000   34655.45703125000   0.000000000000000   5985.977539062500   6374.024902343750   6807.256835937500   7289.589355468750   3912.722656250000   1440364.875000000
2007-08-18/23:49:05.312   29235810.00000000   29709448.00000000   37188788.00000000   53124288.00000000   80479712.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   115836608.0000000   34754988.00000000   12919819.00000000   5443736.500000000   2395381.000000000   1096521.500000000   497068.9062500000   290614.8750000000   150593.4531250000   92207.53906250000   67476.57812500000   45532.33203125000   31989.64648437500   28198.05273437500   20950.94726562500   15935.07421875000   17018.15429687500   14579.18652343750   15650.90234375000   1571318.625000000
2007-08-18/23:49:08.312   28770072.00000000   29243532.00000000   38122948.00000000   54062604.00000000   84262448.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   92408344.00000000   31847604.00000000   12675680.00000000   5443736.000000000   2647603.000000000   1354565.750000000   596489.1250000000   324806.0000000000   194886.5156250000   138311.9218750000   57837.00781250000   55650.67187500000   26658.02539062500   16918.81445312500   17957.94921875000   19122.09179687500   10210.88769531250   10934.38671875000   11738.17285156250   1374888.750000000
2007-08-18/23:49:11.313   27838764.00000000   29709446.00000000   39991928.00000000   57818076.00000000   88048744.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   74923544.00000000   28458228.00000000   12919818.00000000   5938966.000000000   2899840.000000000   1483593.500000000   662770.5000000000   393189.0625000000   265756.2812500000   110649.2421875000   77116.15625000000   50591.49609375000   29323.83398437500   14099.00976562500   23943.94140625000   12748.05566406250   13614.51953125000   3644.793701171875   19563.63085937500   1374888.750000000
2007-08-18/23:49:14.314   28304392.00000000   31573640.00000000   41861780.00000000   61577056.00000000   93734840.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   82685456.00000000   32816506.00000000   14629184.00000000   6681918.500000000   3152091.250000000   1612625.000000000   861620.4375000000   427380.9687500000   283473.8750000000   221300.8906250000   86755.75000000000   70828.22656250000   42652.89843750000   22558.42968750000   20950.94531250000   9561.040039062500   13614.51953125000   14579.18457031250   15650.90136718750   1243937.875000000
2007-08-18/23:49:17.315   29701598.00000000   32506062.00000000   43732504.00000000   61577056.00000000   95631992.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   88516448.00000000   34754984.00000000   15361983.00000000   7177292.000000000   3404357.500000000   1741660.375000000   894762.9375000000   495765.5312500000   283473.8750000000   165974.7656250000   106035.0000000000   91065.02343750000   23992.21679687500   28198.05078125000   26936.94140625000   12748.05566406250   13614.51953125000   10934.38671875000   15650.90136718750   1374888.750000000
2007-08-18/23:49:20.316   28304394.00000000   30641436.00000000   39991928.00000000   57818080.00000000   88048744.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   86571880.00000000   32816508.00000000   14384948.00000000   6929598.500000000   3278222.750000000   1677142.375000000   861620.5000000000   512861.8437500000   283473.9062500000   129091.0234375000   77116.15625000000   75887.42187500000   29323.83593750000   22558.43164062500   26936.94335937500   6374.025390625000   6807.257324218750   3644.793945312500   15650.90234375000   1374888.875000000
2007-08-18/23:49:23.317   27373192.00000000   28777674.00000000   38122948.00000000   55939900.00000000   86155152.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   67176160.00000000   26522680.00000000   11699268.00000000   5443736.000000000   2647603.000000000   1290053.250000000   662770.5000000000   324806.0000000000   203745.1875000000   138311.9218750000   72296.35937500000   40473.16015625000   34655.45703125000   22558.42968750000   20950.94531250000   15935.07324218750   13614.51953125000   14579.18457031250   11738.17285156250   1309413.125000000
2007-08-18/23:49:26.318   25976798.00000000   28777674.00000000   39057328.00000000   56878876.00000000   88048744.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   52688824.00000000   21687754.00000000   9747125.000000000   4453449.000000000   2269275.250000000   1032012.687500000   530208.7500000000   239328.5625000000   141734.8750000000   69155.49218750000   67476.57031250000   22766.11718750000   23992.21679687500   16918.81445312500   8978.967773437500   9561.040039062500   17018.15429687500   3644.793701171875   7825.446777343750   1047515.312500000
2007-08-18/23:49:29.319   27373192.00000000   29709446.00000000   40926744.00000000   59697124.00000000   91838584.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   61375132.00000000   24588036.00000000   10967108.00000000   4948563.500000000   2395381.000000000   1096521.375000000   629629.6875000000   307710.4062500000   186027.8750000000   82986.70312500000   31328.30273437500   17706.97265625000   21326.41015625000   5639.600097656250   14964.95410156250   3187.011718750000   27229.06445312500   14579.18457031250   15650.90136718750   1112989.000000000
2007-08-18/23:49:32.319   29235808.00000000   31573640.00000000   41861780.00000000   61577056.00000000   93734840.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   82685456.00000000   31847604.00000000   13652319.00000000   5938966.000000000   2773719.750000000   1290053.250000000   596489.1250000000   341901.6875000000   203745.1875000000   138311.9218750000   72296.35937500000   45532.32812500000   15994.79980468750   28198.05078125000   29929.94140625000   6374.024902343750   23825.42578125000   10934.38671875000   3912.722656250000   1178463.250000000
2007-08-18/23:49:35.320   30633340.00000000   33438702.00000000   44668192.00000000   63457864.00000000   97530032.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   121714352.0000000   42517944.00000000   15606277.00000000   6186602.500000000   2899840.000000000   1419079.125000000   729052.8750000000   393189.0625000000   230321.2656250000   147532.8593750000   86755.75000000000   70828.22656250000   42652.89843750000   33837.67578125000   8978.967773437500   19122.09179687500   27229.06445312500   3644.793701171875   7825.446777343750   1309413.125000000
2007-08-18/23:49:38.321   29235810.00000000   30641436.00000000   40926748.00000000   59697132.00000000   91838592.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   47377156.00000000   17561146.00000000   7177292.500000000   3278222.750000000   1548109.000000000   795336.2500000000   444477.0625000000   256897.5156250000   147532.8750000000   115674.6562500000   45532.33203125000   29323.83593750000   28198.05273437500   20950.94726562500   25496.13671875000   6807.257324218750   10934.38671875000   3912.722900390625   1374888.875000000
2007-08-18/23:49:41.322   26907674.00000000   28777674.00000000   37188784.00000000   55001144.00000000   84262448.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   92408344.00000000   33785632.00000000   13896514.00000000   6186602.500000000   2899840.000000000   1354565.750000000   695911.5625000000   376093.2187500000   203745.1875000000   119870.1171875000   43377.69921875000   65769.03906250000   29323.83398437500   16918.81445312500   14964.95410156250   0.000000000000000   6807.256835937500   18223.98437500000   7825.446777343750   1243937.875000000
2007-08-18/23:49:44.323   24580892.00000000   25518182.00000000   33454308.00000000   48435976.00000000   74812240.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   61375132.00000000   25071612.00000000   10723084.00000000   4948563.500000000   2521490.250000000   1032012.687500000   497068.8750000000   290614.8437500000   150593.4531250000   101428.3828125000   28918.42578125000   22766.11718750000   23992.21679687500   19738.62109375000   8978.967773437500   12748.05566406250   10210.88769531250   18223.98437500000   11738.17285156250   1178463.250000000
2007-08-18/23:49:47.324   25511442.00000000   26449194.00000000   34387600.00000000   49373200.00000000   74812240.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   60409084.00000000   22654290.00000000   9991094.000000000   4453449.000000000   2017075.125000000   902998.0000000000   381081.3125000000   170947.7343750000   79725.36718750000   55324.32031250000   38557.93750000000   7588.695312500000   7997.394531250000   5639.600097656250   20950.94531250000   3187.011718750000   17018.15429687500   0.000000000000000   7825.446777343750   1309413.125000000
2007-08-18/23:49:50.325   25046140.00000000   25983662.00000000   32521232.00000000   48435976.00000000   74812240.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   78802688.00000000   30878930.00000000   13408138.00000000   5938966.000000000   2647603.000000000   1096521.375000000   530208.7500000000   273519.3437500000   150593.4531250000   82986.70312500000   62656.78906250000   30354.84375000000   21326.41015625000   14099.00976562500   5985.977539062500   0.000000000000000   17018.15429687500   18223.98437500000   15650.90136718750   1178463.250000000
2007-08-18/23:49:53.326   27373192.00000000   28777674.00000000   35321112.00000000   51248304.00000000   76700512.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   121714352.0000000   48349676.00000000   19027892.00000000   7920460.500000000   3278222.500000000   1548108.875000000   729052.8750000000   341901.6875000000   186027.8750000000   129091.0156250000   38557.93750000000   37943.58203125000   23992.21679687500   14099.00976562500   14964.95410156250   9561.040039062500   10210.88769531250   14579.18457031250   15650.90136718750   1309413.125000000
2007-08-18/23:49:56.326   26907676.00000000   27380426.00000000   34387604.00000000   49373204.00000000   74812248.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   104105960.0000000   35724564.00000000   13896515.00000000   5443736.500000000   2395381.000000000   838492.1250000000   397650.8125000000   222233.2812500000   97442.29687500000   69155.50000000000   48197.46875000000   25295.69335937500   2665.797119140625   22558.43164062500   23943.94335937500   12748.05664062500   0.000000000000000   14579.18652343750   3912.722900390625   1440365.000000000
2007-08-18/23:49:59.327   24115698.00000000   24587386.00000000   30655734.00000000   44689268.00000000   69152736.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   78802688.00000000   28458228.00000000   10967108.00000000   4700999.000000000   1764889.500000000   773987.0625000000   314804.0000000000   179495.2812500000   106300.7734375000   59934.70703125000   31328.30273437500   17706.97265625000   31989.64453125000   16918.81445312500   5985.977539062500   9561.040039062500   10210.88769531250   14579.18457031250   11738.17285156250   1243937.875000000
2007-08-18/23:50:02.328   25046140.00000000   25052758.00000000   29723310.00000000   43753136.00000000   65384144.00000000   114771984.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   94355656.00000000   32816506.00000000   12919818.00000000   5443736.000000000   2017075.125000000   806239.4375000000   364511.9062500000   170947.7343750000   79725.36718750000   50713.93750000000   36148.05859375000   40473.16015625000   13328.99707031250   14099.00976562500   2992.988037109375   9561.040039062500   6807.256835937500   72896.18750000000   19563.63085937500   1309413.125000000
2007-08-18/23:50:05.329   24580892.00000000   24122070.00000000   29723310.00000000   42817224.00000000   65384144.00000000   114771984.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   94355656.00000000   32816506.00000000   12431556.00000000   4948563.500000000   1890980.500000000   709483.0000000000   265096.6875000000   128210.2265625000   70866.92187500000   36882.81250000000   16869.06250000000   12647.83105468750   7997.394531250000   16918.81445312500   5985.977539062500   12748.05566406250   6807.256835937500   14579.18457031250   15650.90136718750   1374888.750000000
2007-08-18/23:50:08.330   25511442.00000000   25052758.00000000   29723310.00000000   41881528.00000000   65384144.00000000   112863912.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   111922704.0000000   35724564.00000000   13163971.00000000   5196142.500000000   2017075.125000000   773987.0625000000   240243.2031250000   94020.49218750000   44291.70703125000   29967.26562500000   24098.67773437500   10118.26269531250   15994.79980468750   5639.600097656250   11971.95996093750   6374.024902343750   3403.627685546875   14579.18457031250   15650.90136718750   1505841.500000000
2007-08-18/23:50:11.331   25046142.00000000   25052760.00000000   29723312.00000000   42817228.00000000   65384148.00000000   114772000.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   100203096.0000000   33785636.00000000   12675681.00000000   4700999.500000000   1890980.625000000   677231.3750000000   182252.3281250000   76925.71875000000   31004.15625000000   34577.63281250000   7229.592285156250   7588.695800781250   5331.595703125000   11279.20605468750   8978.968750000000   6374.025390625000   6807.257324218750   3644.793945312500   31301.83203125000   1505841.500000000
2007-08-18/23:50:14.332   25976798.00000000   25052758.00000000   29723310.00000000   42817224.00000000   65384144.00000000   112863912.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   106058768.0000000   35724564.00000000   13408138.00000000   4948563.500000000   1954027.375000000   644979.8750000000   207105.4687500000   68378.35156250000   33218.74218750000   18441.37304687500   4819.726562500000   10118.26269531250   2665.797119140625   8459.401367187500   5985.977539062500   6374.024902343750   51054.57421875000   3644.793701171875   15650.90136718750   1374888.750000000
2007-08-18/23:50:17.333   25976798.00000000   24587386.00000000   30655734.00000000   42817224.00000000   65384144.00000000   114771984.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   100203088.0000000   31847604.00000000   11699268.00000000   4453449.000000000   1701845.375000000   580477.6875000000   215389.8750000000   55557.33593750000   28789.56445312500   20746.54882812500   16869.06250000000   12647.83105468750   5331.595214843750   5639.600097656250   14964.95410156250   6374.024902343750   3403.627685546875   14579.18457031250   11738.17285156250   1571318.500000000
2007-08-18/23:50:20.333   23650560.00000000   24122070.00000000   30655734.00000000   42817224.00000000   67268000.00000000   116680960.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   65241580.00000000   22170994.00000000   8283613.500000000   3339650.500000000   1197525.375000000   419226.2500000000   115977.9062500000   68378.35156250000   19931.21875000000   18441.37304687500   12049.32519531250   15177.40136718750   2665.797119140625   11279.20507812500   5985.977539062500   3187.011718750000   3403.627685546875   7289.589355468750   7825.446777343750   1178463.250000000
2007-08-18/23:50:23.334   23650560.00000000   23656808.00000000   29723310.00000000   41881528.00000000   65384144.00000000   114771984.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   71048040.00000000   23137642.00000000   8771394.000000000   3463391.500000000   1386638.500000000   467601.0625000000   149114.9843750000   68378.35156250000   17716.63476562500   29967.26562500000   19278.93359375000   7588.695312500000   7997.394531250000   5639.600097656250   17957.94921875000   6374.024902343750   10210.88769531250   18223.98437500000   19563.63085937500   1374888.750000000
2007-08-18/23:50:26.335   25046142.00000000   24122072.00000000   29723312.00000000   41881532.00000000   63501176.00000000   110956744.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   80743624.00000000   26522684.00000000   10479074.00000000   3958391.750000000   1575760.000000000   515976.4375000000   215389.8906250000   94020.50000000000   44291.71093750000   41493.18750000000   12049.32617187500   10118.26367187500   18660.60546875000   14099.01074218750   8978.968750000000   25496.13671875000   6807.257324218750   7289.589843750000   23476.36328125000   1374888.875000000
2007-08-18/23:50:29.336   24580892.00000000   24122070.00000000   29723310.00000000   41881528.00000000   63501168.00000000   109050464.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   96303880.00000000   30394676.00000000   11211148.00000000   4453449.000000000   1638802.250000000   612728.6250000000   207105.4687500000   64104.67578125000   35433.33593750000   25356.90429687500   7229.591796875000   5059.128906250000   5331.595214843750   2819.799316406250   8978.967773437500   6374.024902343750   13614.51953125000   0.000000000000000   7825.446777343750   1374888.750000000
2007-08-18/23:50:32.337   24115698.00000000   24122070.00000000   29723310.00000000   41881528.00000000   63501168.00000000   110956736.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   80743616.00000000   27974256.00000000   10479073.00000000   3958391.500000000   1575759.875000000   515976.4062500000   182252.3125000000   85473.09375000000   35433.33593750000   41493.18359375000   24098.67773437500   5059.128906250000   5331.595214843750   8459.401367187500   5985.977539062500   0.000000000000000   3403.627685546875   10934.38671875000   15650.90136718750   1243937.875000000
2007-08-18/23:50:35.338   25511442.00000000   24587386.00000000   29723310.00000000   41881528.00000000   61619076.00000000   109050464.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   115836600.0000000   37664396.00000000   13652319.00000000   5196142.500000000   2017075.125000000   612728.6250000000   314804.0000000000   111115.3281250000   70866.92187500000   50713.93750000000   31328.30273437500   12647.83105468750   15994.79980468750   14099.00976562500   5985.977539062500   3187.011718750000   10210.88769531250   10934.38671875000   15650.90136718750   1309413.125000000
2007-08-18/23:50:38.339   25046140.00000000   24587386.00000000   29723310.00000000   40946052.00000000   61619076.00000000   107145080.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   121714352.0000000   40575844.00000000   14384947.00000000   5443736.000000000   2143173.500000000   806239.4375000000   298234.8437500000   111115.3281250000   62008.50390625000   46103.55859375000   21688.80468750000   25295.69140625000   18660.60351562500   11279.20507812500   35915.94531250000   19122.09179687500   13614.51953125000   7289.589355468750   19563.63085937500   1309413.125000000
2007-08-18/23:50:41.339   25976800.00000000   25518184.00000000   29723312.00000000   40946056.00000000   63501176.00000000   107145088.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   39605140.00000000   13896515.00000000   5196143.000000000   1954027.500000000   806239.5000000000   281665.7500000000   102567.9062500000   70866.92968750000   41493.18750000000   33738.18359375000   5059.129394531250   42652.90234375000   11279.20605468750   11971.96093750000   12748.05664062500   13614.52050781250   0.000000000000000   15650.90234375000   1374888.875000000
2007-08-18/23:50:44.340   25046140.00000000   24587386.00000000   29723310.00000000   41881528.00000000   63501168.00000000   109050464.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   113879192.0000000   38634656.00000000   13652319.00000000   5443736.000000000   2143173.500000000   806239.4375000000   347942.5312500000   145305.1875000000   79725.36718750000   41493.18359375000   33738.17968750000   30354.84375000000   7997.394531250000   5639.600097656250   20950.94531250000   9561.040039062500   6807.256835937500   7289.589355468750   19563.63085937500   1243937.875000000
2007-08-18/23:50:47.341   24115698.00000000   24122070.00000000   29723310.00000000   42817224.00000000   65384144.00000000   112863912.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   88516448.00000000   30394676.00000000   11455201.00000000   4700999.000000000   1827934.500000000   677231.3125000000   207105.4687500000   102567.8984375000   44291.70703125000   46103.55859375000   21688.80468750000   17706.97265625000   5331.595214843750   5639.600097656250   0.000000000000000   15935.07324218750   10210.88769531250   10934.38671875000   27389.09570312500   1243937.875000000
2007-08-18/23:50:50.342   23185474.00000000   23656808.00000000   29723310.00000000   42817224.00000000   65384144.00000000   114771984.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   71048040.00000000   24588036.00000000   9259231.000000000   3710884.250000000   1449678.125000000   499851.2187500000   231958.7500000000   102567.8984375000   44291.70703125000   13831.02343750000   9639.458007812500   2529.563964843750   13328.99707031250   16918.81445312500   11971.95996093750   9561.040039062500   3403.627685546875   14579.18457031250   23476.36132812500   1309413.125000000
2007-08-18/23:50:53.343   23650560.00000000   23656808.00000000   29723310.00000000   42817224.00000000   67268000.00000000   114771984.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   72985344.00000000   25555246.00000000   9991094.000000000   3710884.250000000   1575759.875000000   515976.4062500000   215389.8750000000   111115.3281250000   57579.29687500000   27662.08398437500   24098.67773437500   22766.11718750000   10663.19531250000   22558.42968750000   5985.977539062500   31870.18359375000   20421.78906250000   7289.589355468750   11738.17285156250   1309413.125000000
2007-08-18/23:50:56.344   24580892.00000000   24122070.00000000   30655734.00000000   42817224.00000000   65384144.00000000   110956736.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   94355656.00000000   31847604.00000000   12187446.00000000   4948563.500000000   1890980.500000000   838492.0625000000   281665.7187500000   128210.2265625000   62008.50390625000   50713.93750000000   48197.46484375000   22766.11718750000   10663.19531250000   8459.401367187500   17957.94921875000   12748.05566406250   13614.51953125000   21868.78710937500   3912.722656250000   1243937.875000000
2007-08-18/23:50:59.345   25511444.00000000   24587388.00000000   29723312.00000000   42817228.00000000   63501176.00000000   109050472.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   104105960.0000000   34754988.00000000   13163972.00000000   5196143.000000000   1954027.500000000   806239.5000000000   248527.7031250000   119662.7734375000   53150.10156250000   36882.81640625000   21688.80664062500   17706.97265625000   15994.80175781250   11279.20605468750   11971.96093750000   3187.011962890625   6807.257324218750   7289.589843750000   19563.63281250000   1243938.000000000
2007-08-18/23:51:02.346   25046140.00000000   24587386.00000000   29723310.00000000   41881528.00000000   63501168.00000000   107145080.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   108012496.0000000   35724564.00000000   13163971.00000000   5196142.500000000   1827934.500000000   709483.0000000000   281665.7187500000   128210.2265625000   53150.09765625000   41493.18359375000   21688.80468750000   17706.97265625000   5331.595214843750   5639.600097656250   23943.94140625000   22309.11328125000   17018.15429687500   21868.78710937500   11738.17285156250   1440364.875000000
2007-08-18/23:51:05.346   25511442.00000000   24587386.00000000   29723310.00000000   41881528.00000000   63501168.00000000   110956736.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   102154064.0000000   33785632.00000000   12431556.00000000   4700999.000000000   2017075.125000000   806239.4375000000   314804.0000000000   119662.7656250000   44291.70703125000   46103.55859375000   21688.80468750000   32884.42187500000   29323.83398437500   11279.20507812500   5985.977539062500   6374.024902343750   34036.34375000000   3644.793701171875   11738.17285156250   1440364.875000000
2007-08-18/23:51:08.347   24580892.00000000   24122070.00000000   29723310.00000000   42817224.00000000   63501168.00000000   110956736.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   92408344.00000000   29426340.00000000   10479073.00000000   4205913.000000000   1638802.250000000   644979.8750000000   256812.1718750000   102567.8984375000   106300.7734375000   36882.81250000000   16869.06250000000   22766.11718750000   13328.99707031250   14099.00976562500   23943.94140625000   19122.09179687500   23825.42578125000   21868.78710937500   7825.446777343750   1374888.750000000
2007-08-18/23:51:11.348   25046140.00000000   24587386.00000000   29723310.00000000   41881528.00000000   65384144.00000000   109050464.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   104105952.0000000   33785632.00000000   12187446.00000000   4700999.000000000   1954027.375000000   677231.3125000000   281665.7187500000   136757.7031250000   53150.09765625000   34577.62890625000   48197.46484375000   17706.97265625000   10663.19531250000   14099.00976562500   8978.967773437500   12748.05566406250   20421.78906250000   0.000000000000000   15650.90136718750   1178463.250000000
2007-08-18/23:51:14.349   25046140.00000000   24587386.00000000   30655734.00000000   42817224.00000000   65384144.00000000   112863912.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   104105952.0000000   34754984.00000000   12919818.00000000   5196142.500000000   1954027.375000000   870744.8750000000   281665.7187500000   102567.8984375000   79725.36718750000   69155.49218750000   26508.55078125000   15177.40136718750   13328.99707031250   5639.600097656250   8978.967773437500   6374.024902343750   3403.627685546875   18223.98437500000   3912.722656250000   1309413.125000000
2007-08-18/23:51:17.350   24580894.00000000   24587388.00000000   29723312.00000000   42817228.00000000   65384148.00000000   110956744.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   98253032.00000000   32816508.00000000   12431557.00000000   4948564.000000000   2017075.250000000   838492.1250000000   298234.8750000000   145305.1875000000   62008.50781250000   50713.94140625000   33738.18359375000   12647.83203125000   10663.19628906250   5639.600097656250   14964.95507812500   9561.040039062500   13614.52050781250   7289.589843750000   7825.447753906250   1374888.875000000
2007-08-18/23:51:20.351   25511442.00000000   24587386.00000000   30655734.00000000   41881528.00000000   63501168.00000000   109050464.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   121714352.0000000   43489332.00000000   16094909.00000000   6186602.500000000   2521490.250000000   967504.8750000000   397650.7812500000   179495.2812500000   88583.82031250000   55324.32031250000   38557.93750000000   15177.40136718750   21326.41015625000   11279.20507812500   20950.94531250000   15935.07324218750   17018.15429687500   14579.18457031250   11738.17285156250   1440364.875000000
2007-08-18/23:51:23.352   25976798.00000000   25052758.00000000   30655734.00000000   42817224.00000000   65384144.00000000   112863912.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   117794928.0000000   38634656.00000000   14384947.00000000   5443736.000000000   2143173.500000000   902998.0000000000   364511.9062500000   179495.2812500000   106300.7734375000   73765.89062500000   43377.69921875000   22766.11718750000   10663.19531250000   5639.600097656250   17957.94921875000   22309.11328125000   6807.256835937500   14579.18457031250   23476.36132812500   1374888.750000000
2007-08-18/23:51:26.353   25511442.00000000   24587386.00000000   30655734.00000000   42817224.00000000   65384144.00000000   110956736.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   111922704.0000000   36694368.00000000   13163971.00000000   4948563.500000000   2017075.125000000   806239.4375000000   364511.9062500000   170947.7343750000   88583.82031250000   32272.44726562500   36148.05859375000   15177.40136718750   23992.21679687500   0.000000000000000   17957.94921875000   3187.011718750000   13614.51953125000   10934.38671875000   7825.446777343750   1309413.125000000
2007-08-18/23:51:29.353   25046140.00000000   25052758.00000000   30655734.00000000   44689268.00000000   65384144.00000000   112863912.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   88516448.00000000   29910480.00000000   11455201.00000000   4700999.000000000   1638802.250000000   644979.8750000000   190536.6875000000   111115.3281250000   70866.92187500000   50713.93750000000   31328.30273437500   17706.97265625000   13328.99707031250   39477.30468750000   26936.94140625000   9561.040039062500   20421.78906250000   0.000000000000000   7825.446777343750   1243937.875000000
2007-08-18/23:51:32.354   25511444.00000000   25518184.00000000   31588376.00000000   42817228.00000000   65384148.00000000   112863920.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   96303888.00000000   31847606.00000000   11699269.00000000   4700999.500000000   1827934.625000000   677231.3750000000   215389.8906250000   64104.67968750000   53150.10156250000   36882.81640625000   16869.06445312500   17706.97265625000   10663.19628906250   14099.01074218750   20950.94726562500   3187.011962890625   17018.15429687500   14579.18652343750   7825.447753906250   1309413.250000000
2007-08-18/23:51:35.355   25046140.00000000   24587386.00000000   30655734.00000000   42817224.00000000   65384144.00000000   112863912.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   100203088.0000000   32816506.00000000   11699268.00000000   4453449.000000000   1638802.250000000   580477.6875000000   265096.6875000000   102567.8984375000   53150.09765625000   27662.08398437500   12049.32519531250   7588.695312500000   7997.394531250000   11279.20507812500   8978.967773437500   6374.024902343750   17018.15429687500   10934.38671875000   15650.90136718750   1374888.750000000
2007-08-18/23:51:38.356   24580892.00000000   24587386.00000000   29723310.00000000   42817224.00000000   65384144.00000000   112863912.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   84628216.00000000   27490342.00000000   10235076.00000000   3958391.500000000   1386638.500000000   548226.9375000000   248527.6875000000   94020.49218750000   57579.29687500000   50713.93750000000   19278.93359375000   15177.40136718750   7997.394531250000   5639.600097656250   5985.977539062500   6374.024902343750   10210.88769531250   21868.78710937500   19563.63085937500   1309413.125000000
2007-08-18/23:51:41.357   25046140.00000000   24122070.00000000   30655734.00000000   42817224.00000000   65384144.00000000   112863912.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   82685456.00000000   26522680.00000000   9747125.000000000   3958391.500000000   1449678.125000000   548226.9375000000   207105.4687500000   85473.09375000000   35433.33593750000   36882.81250000000   26508.55078125000   15177.40136718750   5331.595214843750   36657.49218750000   14964.95410156250   12748.05566406250   6807.256835937500   25513.59179687500   19563.63085937500   1374888.750000000
2007-08-18/23:51:44.358   25976798.00000000   25052758.00000000   31588374.00000000   44689268.00000000   67268000.00000000   112863912.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   94355656.00000000   30394676.00000000   11211148.00000000   4453449.000000000   1827934.500000000   644979.8750000000   281665.7187500000   119662.7656250000   88583.82031250000   36882.81250000000   21688.80468750000   22766.11718750000   10663.19531250000   14099.00976562500   11971.95996093750   6374.024902343750   17018.15429687500   10934.38671875000   15650.90136718750   1309413.125000000
2007-08-18/23:51:47.359   24115700.00000000   23656810.00000000   29257182.00000000   40946056.00000000   63501176.00000000   107145088.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   108012504.0000000   38634656.00000000   14873437.00000000   6186603.000000000   2647603.250000000   1096521.500000000   530208.7500000000   205138.0468750000   106300.7812500000   82986.71093750000   43377.70312500000   30354.84570312500   18660.60546875000   8459.402343750000   17957.94921875000   9561.040039062500   3403.627929687500   25513.59375000000   7825.447753906250   1243938.000000000
2007-08-18/23:51:50.360   25511442.00000000   25518182.00000000   32521232.00000000   46562184.00000000   69152736.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   111922704.0000000   42517944.00000000   16583597.00000000   6929598.000000000   3025963.750000000   1290053.250000000   530208.7500000000   247876.2500000000   150593.4531250000   92207.53125000000   38557.93750000000   32884.42187500000   13328.99707031250   5639.600097656250   17957.94921875000   6374.024902343750   10210.88769531250   7289.589355468750   0.000000000000000   1243937.875000000
2007-08-18/23:51:53.360   25976798.00000000   26914782.00000000   34387600.00000000   48435976.00000000   72924856.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   102154064.0000000   36694368.00000000   14629184.00000000   6186602.500000000   2647603.000000000   1225541.750000000   530208.7500000000   273519.3437500000   88583.82031250000   92207.53125000000   43377.69921875000   27825.26757812500   21326.41015625000   5639.600097656250   11971.95996093750   12748.05566406250   6807.256835937500   7289.589355468750   0.000000000000000   1374888.750000000
2007-08-18/23:51:56.361   25046140.00000000   25052758.00000000   31588374.00000000   45625616.00000000   69152736.00000000   116680960.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   90461936.00000000   33785632.00000000   13652319.00000000   5691344.000000000   2521490.250000000   1096521.375000000   530208.7500000000   230780.9062500000   124017.7968750000   73765.89062500000   43377.69921875000   60709.85156250000   10663.19531250000   19738.62109375000   14964.95410156250   0.000000000000000   0.000000000000000   7289.589355468750   15650.90136718750   1112989.000000000
2007-08-18/23:51:59.362   25046140.00000000   25983662.00000000   33454308.00000000   48435976.00000000   71038352.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   98253024.00000000   35724564.00000000   14384947.00000000   6186602.500000000   2647603.000000000   1290053.250000000   596489.1250000000   290614.8437500000   150593.4531250000   82986.70312500000   36148.05859375000   27825.26757812500   26658.02539062500   5639.600097656250   20950.94531250000   3187.011718750000   0.000000000000000   0.000000000000000   0.000000000000000   1309413.125000000
2007-08-18/23:52:02.363   27838766.00000000   27846122.00000000   35321112.00000000   51248308.00000000   76700520.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   61013156.00000000   23920748.00000000   9655024.000000000   4035087.000000000   1870699.500000000   861620.5000000000   444477.0625000000   318909.2812500000   165974.7812500000   86755.75781250000   60709.85546875000   34655.45703125000   19738.62304687500   5985.978027343750   15935.07421875000   10210.88769531250   3644.793945312500   7825.447753906250   1374888.875000000
2007-08-18/23:52:05.364   26442208.00000000   27846120.00000000   35321112.00000000   51248304.00000000   76700512.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   121714352.0000000   56138032.00000000   21962920.00000000   8663758.000000000   3908933.500000000   1741660.375000000   828478.1875000000   444477.0000000000   336627.0625000000   147532.8593750000   77116.15625000000   70828.22656250000   26658.02539062500   28198.05078125000   5985.977539062500   35057.21093750000   3403.627685546875   3644.793701171875   19563.63085937500   1243937.875000000
2007-08-18/23:52:08.365   26907674.00000000   26914782.00000000   34387600.00000000   50310644.00000000   74812240.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   121714352.0000000   54189576.00000000   19027892.00000000   7672723.000000000   3530496.000000000   1677142.250000000   894762.9375000000   512861.8125000000   221462.5625000000   119870.1171875000   86755.75000000000   60709.85156250000   29323.83398437500   25378.24023437500   11971.95996093750   6374.024902343750   13614.51953125000   14579.18457031250   7825.446777343750   1309413.125000000
2007-08-18/23:52:11.366   27373192.00000000   28311870.00000000   35321112.00000000   51248304.00000000   78589672.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   121714352.0000000   47377152.00000000   17561144.00000000   7425000.500000000   3152091.250000000   1483593.500000000   596489.1250000000   358997.4062500000   203745.1875000000   110649.2421875000   53017.23437500000   32884.42187500000   23992.21679687500   11279.20507812500   11971.95996093750   15935.07324218750   13614.51953125000   3644.793701171875   15650.90136718750   1374888.750000000
2007-08-18/23:52:14.367   25511442.00000000   26449194.00000000   33454308.00000000   48435976.00000000   72924856.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   100203088.0000000   37664396.00000000   15361983.00000000   6681918.500000000   3152091.250000000   1483593.500000000   729052.8750000000   393189.0625000000   230321.2656250000   147532.8593750000   96395.36718750000   40473.16015625000   23992.21679687500   16918.81445312500   5985.977539062500   6374.024902343750   10210.88769531250   10934.38671875000   3912.722656250000   1178463.250000000
2007-08-18/23:52:17.367   28770072.00000000   29709446.00000000   38122948.00000000   54062604.00000000   82370640.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   121714352.0000000   56138032.00000000   21473606.00000000   8663758.000000000   3782784.000000000   1806179.375000000   762194.3750000000   427380.9687500000   283473.8750000000   119870.1171875000   67476.57031250000   75887.42187500000   23992.21679687500   14099.00976562500   2992.988037109375   25496.13476562500   10210.88769531250   10934.38671875000   19563.63085937500   1440364.875000000
2007-08-18/23:52:20.368   30633340.00000000   31573640.00000000   41861780.00000000   58757492.00000000   86155152.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   121714352.0000000   60037672.00000000   20984350.00000000   8168212.000000000   3782784.000000000   1741660.375000000   927905.6250000000   478669.2812500000   283473.8750000000   138311.9218750000   67476.57031250000   45532.32812500000   37321.26953125000   14099.00976562500   23943.94140625000   12748.05566406250   3403.627685546875   3644.793701171875   7825.446777343750   1571318.500000000
2007-08-18/23:52:23.369   29701600.00000000   30641436.00000000   39057332.00000000   55001148.00000000   82370640.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   59062424.00000000   20984352.00000000   8415978.000000000   3656638.500000000   1741660.500000000   927905.7500000000   495765.5625000000   283473.9062500000   147532.8750000000   96395.37500000000   40473.16406250000   23992.21875000000   16918.81640625000   17957.94921875000   9561.040039062500   10210.88769531250   10934.38671875000   7825.447753906250   1636796.125000000
2007-08-18/23:52:26.370   28304392.00000000   28777674.00000000   36254840.00000000   51248304.00000000   78589672.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   121714352.0000000   45432788.00000000   17072342.00000000   7177292.000000000   3530496.000000000   1548108.875000000   762194.3750000000   461573.1250000000   248038.7343750000   156753.7968750000   77116.15625000000   55650.67187500000   21326.41015625000   22558.42968750000   14964.95410156250   6374.024902343750   6807.256835937500   36448.01171875000   15650.90136718750   1505841.500000000
2007-08-18/23:52:29.371   27838764.00000000   28311870.00000000   37188784.00000000   52186184.00000000   78589672.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   115836600.0000000   41546780.00000000   15606277.00000000   7177292.000000000   3025963.750000000   1483593.500000000   729052.8750000000   393189.0625000000   239180.0000000000   110649.2421875000   57837.00781250000   35414.00000000000   26658.02539062500   22558.42968750000   23943.94140625000   22309.11328125000   6807.256835937500   29158.39648437500   7825.446777343750   1374888.750000000
2007-08-18/23:52:32.372   29235808.00000000   29709446.00000000   39057328.00000000   55939900.00000000   86155152.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   96303880.00000000   33785632.00000000   12919818.00000000   5443736.000000000   2521490.250000000   1161031.125000000   497068.8750000000   290614.8437500000   186027.8750000000   119870.1171875000   67476.57031250000   40473.16015625000   15994.79980468750   11279.20507812500   8978.967773437500   12748.05566406250   6807.256835937500   10934.38671875000   7825.446777343750   1440364.875000000
2007-08-18/23:52:35.373   27373192.00000000   29709446.00000000   38122948.00000000   55001144.00000000   82370640.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   72985344.00000000   25555246.00000000   10235076.00000000   4205913.000000000   1827934.500000000   806239.4375000000   414220.3125000000   196590.4375000000   97442.28906250000   41493.18359375000   43377.69921875000   30354.84375000000   21326.41015625000   22558.42968750000   8978.967773437500   12748.05566406250   3403.627685546875   32803.20312500000   11738.17285156250   1374888.750000000
2007-08-18/23:52:38.373   28304394.00000000   30641436.00000000   39057332.00000000   57818080.00000000   86155160.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   74923552.00000000   27006486.00000000   10479074.00000000   3958391.750000000   1827934.625000000   741734.9375000000   347942.5625000000   196590.4531250000   106300.7812500000   55324.32421875000   38557.94140625000   17706.97265625000   23992.21875000000   14099.01074218750   14964.95507812500   15935.07421875000   3403.627929687500   21868.78906250000   0.000000000000000   1440365.000000000
2007-08-18/23:52:41.374   26907674.00000000   29243532.00000000   38122948.00000000   55939900.00000000   86155152.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   58477664.00000000   21204570.00000000   8771394.000000000   3834636.000000000   1701845.375000000   709483.0000000000   364511.9062500000   162400.2031250000   88583.82031250000   59934.70703125000   19278.93359375000   17706.97265625000   21326.41015625000   14099.00976562500   5985.977539062500   6374.024902343750   10210.88769531250   7289.589355468750   7825.446777343750   1112989.000000000
2007-08-18/23:52:44.375   28770072.00000000   30641434.00000000   41861780.00000000   59697124.00000000   91838584.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   84628216.00000000   30878930.00000000   12675680.00000000   5443736.000000000   2143173.500000000   935251.3125000000   497068.8750000000   273519.3437500000   150593.4531250000   82986.70312500000   38557.93750000000   22766.11718750000   31989.64453125000   11279.20507812500   11971.95996093750   19122.09179687500   23825.42578125000   0.000000000000000   3912.722656250000   1243937.875000000
2007-08-18/23:52:47.376   28304392.00000000   30641434.00000000   41861780.00000000   61577056.00000000   93734840.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   76862664.00000000   28942256.00000000   11211148.00000000   4948563.500000000   2017075.125000000   999758.6250000000   480499.0312500000   239328.5625000000   115159.2734375000   73765.89062500000   43377.69921875000   27825.26757812500   7997.394531250000   19738.62109375000   23943.94140625000   9561.040039062500   3403.627685546875   7289.589355468750   15650.90136718750   1112989.000000000
2007-08-18/23:52:50.377   27373192.00000000   28311870.00000000   37188784.00000000   54062604.00000000   82370640.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   74923544.00000000   27490342.00000000   10967108.00000000   4700999.000000000   1890980.500000000   902998.0000000000   364511.9062500000   196590.4375000000   97442.28906250000   41493.18359375000   38557.93750000000   12647.83105468750   7997.394531250000   19738.62109375000   17957.94921875000   6374.024902343750   3403.627685546875   10934.38671875000   11738.17285156250   1309413.125000000
2007-08-18/23:52:53.378   25046142.00000000   25518184.00000000   32521234.00000000   47498976.00000000   72924864.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   69111656.00000000   25071614.00000000   9991094.000000000   4205913.500000000   1575760.000000000   741734.9375000000   314804.0312500000   162400.2187500000   79725.36718750000   36882.81640625000   31328.30468750000   20236.54492187500   10663.19628906250   11279.20605468750   5985.978027343750   38244.23828125000   13614.52050781250   10934.38671875000   11738.17382812500   1243938.000000000
2007-08-18/23:52:56.379   24580892.00000000   25518182.00000000   32521232.00000000   47498972.00000000   72924856.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   74923544.00000000   27490342.00000000   10723084.00000000   4205913.000000000   1827934.500000000   741734.8750000000   281665.7187500000   136757.7031250000   66437.71093750000   41493.18359375000   26508.55078125000   10118.26269531250   10663.19531250000   11279.20507812500   5985.977539062500   3187.011718750000   10210.88769531250   10934.38671875000   27389.09570312500   1243937.875000000
2007-08-18/23:52:59.380   25976798.00000000   25518182.00000000   32521232.00000000   46562184.00000000   71038352.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   86571880.00000000   28458228.00000000   10479073.00000000   4205913.000000000   1638802.250000000   548226.9375000000   265096.6875000000   102567.8984375000   57579.29687500000   29967.26562500000   38557.93750000000   12647.83105468750   10663.19531250000   16918.81445312500   14964.95410156250   3187.011718750000   13614.51953125000   25513.59179687500   7825.446777343750   1309413.125000000
2007-08-18/23:53:02.380   26907674.00000000   26914782.00000000   33454308.00000000   47498972.00000000   69152736.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   108012496.0000000   33785632.00000000   12431556.00000000   4700999.000000000   1764889.500000000   644979.8750000000   240243.2031250000   102567.8984375000   62008.50390625000   29967.26562500000   9639.458007812500   35414.00000000000   10663.19531250000   14099.00976562500   8978.967773437500   19122.09179687500   17018.15429687500   10934.38671875000   7825.446777343750   1309413.125000000
2007-08-18/23:53:05.381   25046140.00000000   25518182.00000000   32521232.00000000   47498972.00000000   72924856.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   74923544.00000000   25555246.00000000   10235076.00000000   3958391.500000000   1575759.875000000   548226.9375000000   215389.8750000000   111115.3281250000   62008.50390625000   29967.26562500000   31328.30273437500   25295.69140625000   15994.79980468750   22558.42968750000   8978.967773437500   6374.024902343750   3403.627685546875   14579.18457031250   11738.17285156250   1178463.250000000
2007-08-18/23:53:08.382   25511444.00000000   26449196.00000000   32521234.00000000   46562188.00000000   72924864.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   78802688.00000000   27006486.00000000   10723084.00000000   4453449.000000000   1827934.625000000   741734.9375000000   281665.7500000000   153852.7031250000   79725.36718750000   46103.56250000000   24098.67968750000   17706.97265625000   26658.02734375000   11279.20605468750   8978.968750000000   15935.07421875000   27229.06640625000   3644.793945312500   11738.17382812500   1374888.875000000
2007-08-18/23:53:11.383   27838764.00000000   28311870.00000000   35321112.00000000   50310644.00000000   76700512.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   121714352.0000000   44460948.00000000   17072342.00000000   6929598.000000000   2773719.750000000   1161031.125000000   497068.8750000000   256423.9375000000   132876.3281250000   73765.89062500000   21688.80468750000   27825.26757812500   26658.02539062500   11279.20507812500   8978.967773437500   12748.05566406250   3403.627685546875   0.000000000000000   15650.90136718750   1440364.875000000
2007-08-18/23:53:14.384   28304392.00000000   28777674.00000000   37188784.00000000   52186184.00000000   78589672.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   121714352.0000000   46404856.00000000   19027892.00000000   8168212.000000000   3404357.500000000   1354565.750000000   662770.5000000000   290614.8437500000   124017.7968750000   82986.70312500000   57837.00781250000   25295.69140625000   21326.41015625000   11279.20507812500   8978.967773437500   12748.05566406250   10210.88769531250   18223.98437500000   19563.63085937500   1374888.750000000
2007-08-18/23:53:17.385   29235808.00000000   30641434.00000000   38122948.00000000   54062604.00000000   82370640.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   121714352.0000000   49322424.00000000   18538918.00000000   7920460.500000000   3404357.500000000   1483593.500000000   662770.5000000000   358997.4062500000   159452.0312500000   92207.53125000000   53017.23437500000   22766.11718750000   18660.60351562500   19738.62109375000   17957.94921875000   12748.05566406250   23825.42578125000   3644.793701171875   3912.722656250000   1309413.125000000
2007-08-18/23:53:20.386   29701598.00000000   29709446.00000000   39057328.00000000   55939900.00000000   86155152.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   121714352.0000000   59062420.00000000   22452292.00000000   9655023.000000000   4287404.000000000   1935220.250000000   795336.1875000000   393189.0625000000   194886.5156250000   110649.2421875000   48197.46484375000   30354.84375000000   18660.60351562500   0.000000000000000   14964.95410156250   0.000000000000000   0.000000000000000   10934.38671875000   19563.63085937500   1505841.500000000
2007-08-18/23:53:23.387   28304392.00000000   29243532.00000000   37188784.00000000   53124284.00000000   80479712.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   121714352.0000000   49322424.00000000   20006006.00000000   8415978.000000000   3656638.250000000   1741660.375000000   828478.1875000000   410285.0000000000   239180.0000000000   129091.0156250000   62656.78906250000   25295.69140625000   23992.21679687500   19738.62109375000   8978.967773437500   12748.05566406250   13614.51953125000   21868.78710937500   15650.90136718750   1309413.125000000
2007-08-18/23:53:26.387   27838764.00000000   29243532.00000000   38122948.00000000   55001144.00000000   84262448.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   96303880.00000000   35724564.00000000   14873436.00000000   6434253.500000000   3025963.750000000   1354565.750000000   662770.5000000000   358997.4062500000   141734.8750000000   92207.53125000000   26508.55078125000   25295.69140625000   26658.02539062500   16918.81445312500   14964.95410156250   6374.024902343750   6807.256835937500   7289.589355468750   7825.446777343750   1243937.875000000
2007-08-18/23:53:29.388   28770076.00000000   30641436.00000000   39991928.00000000   57818080.00000000   88048744.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   94355664.00000000   34754988.00000000   14384948.00000000   6186603.000000000   2773720.000000000   1290053.375000000   762194.4375000000   307710.4062500000   203745.2031250000   101428.3906250000   48197.46875000000   22766.11914062500   13328.99804687500   11279.20605468750   14964.95507812500   12748.05664062500   10210.88769531250   10934.38671875000   15650.90234375000   1505841.500000000
2007-08-18/23:53:32.389   27838764.00000000   29709446.00000000   39057328.00000000   56878876.00000000   86155152.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   96303880.00000000   35724564.00000000   14629184.00000000   6681918.500000000   2773719.750000000   1225541.750000000   662770.5000000000   307710.4062500000   177169.2343750000   110649.2421875000   36148.05859375000   30354.84375000000   18660.60351562500   16918.81445312500   8978.967773437500   19122.09179687500   13614.51953125000   7289.589355468750   39127.30468750000   1440364.875000000
2007-08-18/23:53:35.390   28770072.00000000   29709446.00000000   39057328.00000000   56878876.00000000   86155152.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   104105952.0000000   39605136.00000000   16583597.00000000   7425000.500000000   3656638.250000000   1806179.375000000   961048.6250000000   529958.1875000000   318909.2500000000   129091.0156250000   96395.36718750000   35414.00000000000   7997.394531250000   16918.81445312500   20950.94531250000   12748.05566406250   23825.42578125000   7289.589355468750   15650.90136718750   1440364.875000000
2007-08-18/23:53:38.391   29235808.00000000   30641434.00000000   39991928.00000000   56878876.00000000   86155152.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   104105952.0000000   39605136.00000000   17072342.00000000   7920460.500000000   3656638.250000000   1806179.375000000   961048.6250000000   461573.1250000000   248038.7343750000   119870.1171875000   67476.57031250000   40473.16015625000   26658.02539062500   11279.20507812500   14964.95410156250   9561.040039062500   10210.88769531250   18223.98437500000   7825.446777343750   1440364.875000000
2007-08-18/23:53:41.392   28770072.00000000   29709446.00000000   38122948.00000000   54062604.00000000   82370640.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   113879192.0000000   39605136.00000000   15606277.00000000   6434253.500000000   2899840.000000000   1290053.250000000   596489.1250000000   358997.4062500000   177169.2343750000   69155.49218750000   33738.17968750000   27825.26757812500   13328.99707031250   16918.81445312500   14964.95410156250   9561.040039062500   17018.15429687500   7289.589355468750   7825.446777343750   1636796.000000000
2007-08-18/23:53:44.393   29701600.00000000   30641436.00000000   39991928.00000000   57818080.00000000   88048744.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   100203096.0000000   34754988.00000000   13896515.00000000   6186603.000000000   2647603.250000000   1225541.750000000   530208.7500000000   307710.4062500000   159452.0468750000   101428.3906250000   38557.94140625000   45532.33203125000   13328.99804687500   11279.20605468750   29929.94335937500   15935.07421875000   10210.88769531250   18223.98632812500   11738.17382812500   1505841.500000000
2007-08-18/23:53:47.394   29235808.00000000   30641434.00000000   40926744.00000000   58757492.00000000   89943216.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   100203088.0000000   37664396.00000000   16094909.00000000   7425000.500000000   3404357.500000000   1677142.250000000   762194.3750000000   444477.0000000000   248038.7343750000   129091.0156250000   77116.15625000000   32884.42187500000   26658.02539062500   14099.00976562500   8978.967773437500   15935.07324218750   6807.256835937500   21868.78710937500   23476.36132812500   1505841.500000000
2007-08-18/23:53:50.394   28770072.00000000   29709446.00000000   39057328.00000000   57818076.00000000   88048744.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   86571880.00000000   31847604.00000000   13163971.00000000   5938966.000000000   2773719.750000000   1161031.125000000   629629.6875000000   324806.0000000000   168310.6250000000   119870.1171875000   77116.15625000000   7588.695312500000   13328.99707031250   28198.05078125000   29929.94140625000   12748.05566406250   13614.51953125000   18223.98437500000   11738.17285156250   1374888.750000000
2007-08-18/23:53:53.395   27373192.00000000   29709446.00000000   39057328.00000000   56878876.00000000   86155152.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   86571880.00000000   35724564.00000000   14873436.00000000   6929598.000000000   3152091.250000000   1419079.125000000   596489.1250000000   341901.6875000000   186027.8750000000   129091.0156250000   36148.05859375000   40473.16015625000   21326.41015625000   5639.600097656250   11971.95996093750   19122.09179687500   6807.256835937500   29158.39648437500   23476.36132812500   1243937.875000000
2007-08-18/23:53:56.396   29701598.00000000   30641434.00000000   39991928.00000000   57818076.00000000   88048744.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   109967144.0000000   40575844.00000000   17561144.00000000   7425000.500000000   3404357.500000000   1483593.500000000   729052.8750000000   410285.0000000000   248038.7343750000   119870.1171875000   67476.57031250000   40473.16015625000   13328.99707031250   11279.20507812500   11971.95996093750   9561.040039062500   6807.256835937500   14579.18457031250   15650.90136718750   1505841.500000000
2007-08-18/23:53:59.397   29235810.00000000   30641436.00000000   39991928.00000000   57818080.00000000   88048744.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   100203096.0000000   38634656.00000000   16094910.00000000   6681919.000000000   3152091.500000000   1419079.250000000   762194.4375000000   393189.0937500000   203745.2031250000   69155.50000000000   62656.79296875000   27825.26953125000   7997.395507812500   14099.01074218750   20950.94726562500   6374.025390625000   23825.42773437500   3644.793945312500   3912.722900390625   1505841.500000000
2007-08-18/23:54:02.398   27838764.00000000   29709446.00000000   39057328.00000000   57818076.00000000   88048744.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   80743616.00000000   31847604.00000000   13408138.00000000   6186602.500000000   2773719.750000000   1290053.250000000   629629.6875000000   273519.3437500000   150593.4531250000   73765.89062500000   48197.46484375000   27825.26757812500   21326.41015625000   22558.42968750000   2992.988037109375   12748.05566406250   17018.15429687500   10934.38671875000   27389.09570312500   1243937.875000000
2007-08-18/23:54:05.399   26442208.00000000   28777674.00000000   38122948.00000000   55001144.00000000   86155152.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   63307904.00000000   25071612.00000000   10967108.00000000   4700999.000000000   2143173.500000000   1032012.687500000   480499.0312500000   256423.9375000000   132876.3281250000   69155.49218750000   38557.93750000000   35414.00000000000   15994.79980468750   8459.401367187500   5985.977539062500   12748.05566406250   10210.88769531250   18223.98437500000   19563.63085937500   1178463.250000000
2007-08-18/23:54:08.400   25976798.00000000   27380424.00000000   36254840.00000000   54062604.00000000   84262448.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   65241580.00000000   25555246.00000000   10967108.00000000   4700999.000000000   2143173.500000000   1032012.687500000   447359.5625000000   247876.2500000000   132876.3281250000   55324.32031250000   38557.93750000000   35414.00000000000   21326.41015625000   11279.20507812500   23943.94140625000   12748.05566406250   23825.42578125000   7289.589355468750   15650.90136718750   1309413.125000000
2007-08-18/23:54:11.401   25976798.00000000   27380424.00000000   37188784.00000000   53124284.00000000   82370640.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   72985344.00000000   28942256.00000000   12675680.00000000   5443736.000000000   2521490.250000000   1096521.375000000   513638.7812500000   222233.2656250000   106300.7734375000   82986.70312500000   48197.46484375000   25295.69140625000   21326.41015625000   14099.00976562500   17957.94921875000   28683.15820312500   10210.88769531250   18223.98437500000   15650.90136718750   1309413.125000000
2007-08-18/23:54:14.401   26907676.00000000   27846122.00000000   37188788.00000000   54062608.00000000   82370640.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   78802688.00000000   32816508.00000000   14384948.00000000   6186603.000000000   2899840.250000000   1225541.750000000   662770.5625000000   324806.0312500000   132876.3437500000   92207.53906250000   38557.94140625000   25295.69335937500   18660.60546875000   2819.799560546875   20950.94726562500   12748.05664062500   10210.88769531250   14579.18652343750   27389.09765625000   1178463.375000000
2007-08-18/23:54:17.402   27373192.00000000   29709446.00000000   39057328.00000000   55939900.00000000   86155152.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   86571880.00000000   33785632.00000000   14140723.00000000   6186602.500000000   2899840.000000000   1290053.250000000   662770.5000000000   290614.8437500000   150593.4531250000   101428.3828125000   77116.15625000000   32884.42187500000   18660.60351562500   14099.00976562500   0.000000000000000   12748.05566406250   10210.88769531250   10934.38671875000   19563.63085937500   1309413.125000000
2007-08-18/23:54:20.403   27373192.00000000   28777674.00000000   37188784.00000000   54062604.00000000   84262448.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   94355656.00000000   35724564.00000000   14629184.00000000   6434253.500000000   2773719.750000000   1161031.125000000   530208.7500000000   273519.3437500000   141734.8750000000   101428.3828125000   33738.17968750000   22766.11718750000   23992.21679687500   16918.81445312500   11971.95996093750   12748.05566406250   17018.15429687500   18223.98437500000   3912.722656250000   1440364.875000000
2007-08-18/23:54:23.404   27373192.00000000   28311870.00000000   37188784.00000000   54062604.00000000   82370640.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   88516448.00000000   31847604.00000000   13163971.00000000   5691344.000000000   2395381.000000000   1161031.125000000   463929.2812500000   256423.9375000000   150593.4531250000   59934.70703125000   38557.93750000000   30354.84375000000   21326.41015625000   14099.00976562500   32922.94140625000   25496.13476562500   17018.15429687500   47382.44921875000   11738.17285156250   1505841.500000000
2007-08-18/23:54:26.405   26907674.00000000   28311870.00000000   37188784.00000000   55001144.00000000   82370640.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   74923544.00000000   27974256.00000000   11455201.00000000   5196142.500000000   2143173.500000000   902998.0000000000   414220.3125000000   222233.2656250000   115159.2734375000   50713.93750000000   24098.67773437500   17706.97265625000   21326.41015625000   14099.00976562500   20950.94531250000   19122.09179687500   17018.15429687500   32803.20312500000   43040.04687500000   1178463.250000000
2007-08-18/23:54:29.406   25976798.00000000   27380424.00000000   35321112.00000000   51248304.00000000   80479712.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   76862664.00000000   29426340.00000000   12187446.00000000   5196142.500000000   2395381.000000000   1032012.687500000   430789.9062500000   213685.6406250000   88583.82031250000   64545.09765625000   33738.17968750000   20236.54492187500   18660.60351562500   11279.20507812500   14964.95410156250   9561.040039062500   37439.98828125000   18223.98437500000   15650.90136718750   1243937.875000000
2007-08-18/23:54:32.407   26442210.00000000   27846122.00000000   36254840.00000000   53124288.00000000   82370640.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   71048048.00000000   26522684.00000000   11211148.00000000   4948564.000000000   2017075.250000000   870745.0000000000   397650.8125000000   179495.2968750000   97442.29687500000   73765.89843750000   33738.18359375000   15177.40234375000   15994.80175781250   14099.01074218750   20950.94726562500   28683.16015625000   23825.42773437500   21868.78906250000   27389.09765625000   1309413.250000000
2007-08-18/23:54:35.407   26442208.00000000   27380424.00000000   35321112.00000000   53124284.00000000   82370640.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   78802688.00000000   30394676.00000000   12675680.00000000   5443736.000000000   2395381.000000000   999758.6250000000   480499.0312500000   188042.8593750000   97442.28906250000   55324.32031250000   36148.05859375000   27825.26757812500   26658.02539062500   14099.00976562500   26936.94140625000   19122.09179687500   17018.15429687500   21868.78710937500   31301.83007812500   1243937.875000000
2007-08-18/23:54:38.408   25511442.00000000   26914782.00000000   36254840.00000000   53124284.00000000   82370640.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   74923544.00000000   28942256.00000000   12187446.00000000   5443736.000000000   2269275.250000000   1032012.687500000   430789.9062500000   239328.5625000000   124017.7968750000   64545.09765625000   33738.17968750000   25295.69140625000   18660.60351562500   14099.00976562500   14964.95410156250   9561.040039062500   27229.06445312500   29158.39648437500   15650.90136718750   1309413.125000000
2007-08-18/23:54:41.409   27838764.00000000   29243532.00000000   38122948.00000000   55001144.00000000   86155152.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   104105952.0000000   39605136.00000000   15606277.00000000   6929598.000000000   2899840.000000000   1161031.125000000   629629.6875000000   290614.8437500000   124017.7968750000   50713.93750000000   48197.46484375000   27825.26757812500   23992.21679687500   16918.81445312500   8978.967773437500   9561.040039062500   10210.88769531250   14579.18457031250   3912.722656250000   1440364.875000000
2007-08-18/23:54:44.410   27838764.00000000   27846120.00000000   37188784.00000000   55001144.00000000   84262448.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   92408344.00000000   35724564.00000000   14629184.00000000   6186602.500000000   2521490.250000000   1096521.375000000   480499.0312500000   205138.0312500000   141734.8750000000   50713.93750000000   43377.69921875000   27825.26757812500   5331.595214843750   16918.81445312500   23943.94140625000   12748.05566406250   13614.51953125000   29158.39648437500   23476.36132812500   1440364.875000000
2007-08-18/23:54:47.411   26442208.00000000   27846120.00000000   35321112.00000000   52186184.00000000   80479712.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   71048040.00000000   26522680.00000000   10967108.00000000   4700999.000000000   2017075.125000000   838492.0625000000   347942.5312500000   136757.7031250000   115159.2734375000   36882.81250000000   14459.19335937500   27825.26757812500   7997.394531250000   0.000000000000000   23943.94140625000   31870.18359375000   13614.51953125000   32803.20312500000   11738.17285156250   1243937.875000000
2007-08-18/23:54:50.412   24580894.00000000   26449196.00000000   35321112.00000000   52186188.00000000   82370640.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   53653072.00000000   20721446.00000000   9015306.000000000   3834636.500000000   1449678.250000000   612728.6875000000   281665.7500000000   102567.9062500000   70866.92968750000   36882.81640625000   19278.93554687500   10118.26367187500   10663.19628906250   5639.600097656250   14964.95507812500   3187.011962890625   20421.79101562500   10934.38671875000   19563.63281250000   1178463.375000000
2007-08-18/23:54:53.413   25046140.00000000   26914782.00000000   35321112.00000000   52186184.00000000   80479712.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   61375132.00000000   23621050.00000000   9991094.000000000   4205913.000000000   1827934.500000000   741734.8750000000   248527.6875000000   162400.2031250000   79725.36718750000   25356.90429687500   38557.93750000000   7588.695312500000   13328.99707031250   8459.401367187500   14964.95410156250   28683.15820312500   10210.88769531250   32803.20312500000   54778.27734375000   1112989.000000000
2007-08-18/23:54:56.414   26907674.00000000   27380424.00000000   35321112.00000000   52186184.00000000   78589672.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   82685456.00000000   30878930.00000000   12675680.00000000   4948563.500000000   2017075.125000000   838492.0625000000   298234.8437500000   153852.6875000000   115159.2734375000   50713.93750000000   38557.93750000000   22766.11718750000   10663.19531250000   5639.600097656250   14964.95410156250   12748.05566406250   27229.06445312500   10934.38671875000   23476.36132812500   1374888.750000000
2007-08-18/23:54:59.414   26907674.00000000   27846120.00000000   36254840.00000000   52186184.00000000   80479712.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   92408344.00000000   32816506.00000000   13163971.00000000   5443736.000000000   2269275.250000000   967504.8750000000   480499.0312500000   196590.4375000000   124017.7968750000   82986.70312500000   31328.30273437500   17706.97265625000   21326.41015625000   19738.62109375000   2992.988037109375   9561.040039062500   0.000000000000000   21868.78710937500   7825.446777343750   1243937.875000000
2007-08-18/23:55:02.415   28770072.00000000   29709446.00000000   37188784.00000000   54062604.00000000   82370640.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   109967144.0000000   38634656.00000000   15117702.00000000   5938966.000000000   2521490.250000000   1096521.375000000   497068.8750000000   239328.5625000000   132876.3281250000   73765.89062500000   36148.05859375000   25295.69140625000   13328.99707031250   16918.81445312500   14964.95410156250   35057.21093750000   6807.256835937500   32803.20312500000   7825.446777343750   1636796.000000000
2007-08-18/23:55:05.416   26907676.00000000   27380426.00000000   34387604.00000000   49373204.00000000   74812248.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   96303888.00000000   32816508.00000000   12431557.00000000   4948564.000000000   2143173.500000000   838492.1250000000   364511.9062500000   188042.8750000000   88583.82812500000   73765.89843750000   38557.94140625000   20236.54492187500   26658.02734375000   11279.20605468750   17957.94921875000   19122.09375000000   23825.42773437500   18223.98632812500   35214.57031250000   1440365.000000000
2007-08-18/23:55:08.417   24115698.00000000   24122070.00000000   31588374.00000000   45625616.00000000   71038352.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   61375132.00000000   22170994.00000000   8771394.000000000   3339650.500000000   1386638.500000000   483726.1250000000   240243.2031250000   119662.7656250000   39862.51953125000   41493.18359375000   16869.06250000000   17706.97265625000   18660.60351562500   16918.81445312500   5985.977539062500   19122.09179687500   17018.15429687500   21868.78710937500   46952.78906250000   1243937.875000000
2007-08-18/23:55:11.418   24115698.00000000   24122070.00000000   30655734.00000000   43753136.00000000   67268000.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   74923544.00000000   27006484.00000000   10967108.00000000   4205913.000000000   1764889.500000000   580477.6875000000   231958.7500000000   111115.3281250000   57579.29687500000   46103.55859375000   38557.93750000000   12647.83105468750   18660.60351562500   31017.86328125000   14964.95410156250   41431.26562500000   17018.15429687500   10934.38671875000   27389.09570312500   1112989.000000000
2007-08-18/23:55:14.419   24580892.00000000   24122070.00000000   29723310.00000000   41881528.00000000   63501168.00000000   110956736.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   80743616.00000000   28458228.00000000   10723084.00000000   4205913.000000000   1638802.250000000   548226.9375000000   223674.3125000000   102567.8984375000   48720.90234375000   18441.37304687500   19278.93359375000   15177.40136718750   21326.41015625000   14099.00976562500   8978.967773437500   9561.040039062500   27229.06445312500   29158.39648437500   23476.36132812500   1178463.250000000
2007-08-18/23:55:17.420   27373192.00000000   25983662.00000000   30655734.00000000   41881528.00000000   63501168.00000000   110956736.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   121714352.0000000   39605136.00000000   13408138.00000000   4948563.500000000   1827934.500000000   644979.8750000000   248527.6875000000   64104.67578125000   62008.50390625000   23051.72656250000   16869.06250000000   7588.695312500000   5331.595214843750   8459.401367187500   17957.94921875000   19122.09179687500   6807.256835937500   3644.793701171875   3912.722656250000   1440364.875000000
2007-08-18/23:55:20.421   27373194.00000000   26449196.00000000   30655736.00000000   42817228.00000000   63501176.00000000   110956744.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   121714368.0000000   39605140.00000000   13652320.00000000   4948564.000000000   1827934.625000000   677231.3750000000   173967.9687500000   102567.9062500000   39862.52343750000   36882.81640625000   14459.19433593750   5059.129394531250   21326.41210937500   11279.20605468750   20950.94726562500   9561.040039062500   17018.15429687500   3644.793945312500   15650.90234375000   1440365.000000000
2007-08-18/23:55:23.421   26907674.00000000   25518182.00000000   29723310.00000000   41881528.00000000   63501168.00000000   107145080.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   121714352.0000000   39605136.00000000   13652319.00000000   4948563.500000000   1701845.375000000   709483.0000000000   215389.8750000000   76925.71875000000   53150.09765625000   25356.90429687500   36148.05859375000   10118.26269531250   5331.595214843750   11279.20507812500   5985.977539062500   15935.07324218750   6807.256835937500   40092.82031250000   7825.446777343750   1505841.500000000
2007-08-18/23:55:26.422   25511442.00000000   25052758.00000000   29723310.00000000   42817224.00000000   63501168.00000000   110956736.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   109967144.0000000   33785632.00000000   12187446.00000000   4453449.000000000   1764889.500000000   548226.9375000000   248527.6875000000   76925.71875000000   48720.90234375000   20746.54882812500   12049.32519531250   2529.563964843750   10663.19531250000   14099.00976562500   14964.95410156250   6374.024902343750   6807.256835937500   3644.793701171875   19563.63085937500   1243937.875000000
2007-08-18/23:55:29.423   24580892.00000000   24122070.00000000   29723310.00000000   42817224.00000000   65384144.00000000   112863912.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   86571880.00000000   28942256.00000000   11455201.00000000   4205913.000000000   1764889.500000000   644979.8750000000   265096.6875000000   76925.71875000000   48720.90234375000   25356.90429687500   12049.32519531250   15177.40136718750   21326.41015625000   22558.42968750000   20950.94531250000   9561.040039062500   6807.256835937500   7289.589355468750   27389.09570312500   1178463.250000000
2007-08-18/23:55:32.424   25976798.00000000   25052758.00000000   30655734.00000000   42817224.00000000   65384144.00000000   112863912.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   106058768.0000000   32816506.00000000   12187446.00000000   4453449.000000000   1764889.500000000   644979.8750000000   215389.8750000000   85473.09375000000   44291.70703125000   18441.37304687500   12049.32519531250   17706.97265625000   7997.394531250000   19738.62109375000   14964.95410156250   19122.09179687500   20421.78906250000   3644.793701171875   7825.446777343750   1505841.500000000
2007-08-18/23:55:35.425   27373194.00000000   26449196.00000000   30655736.00000000   43753140.00000000   65384148.00000000   114772000.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   109967152.0000000   32816508.00000000   11455202.00000000   4453449.000000000   1575760.000000000   548226.9375000000   190536.7031250000   94020.50000000000   39862.52343750000   23051.72851562500   19278.93554687500   20236.54492187500   10663.19628906250   11279.20605468750   23943.94335937500   15935.07421875000   0.000000000000000   3644.793945312500   27389.09765625000   1505841.500000000
2007-08-18/23:55:38.426   25976798.00000000   25518182.00000000   31588374.00000000   44689268.00000000   67268000.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   88516448.00000000   27006484.00000000   9747125.000000000   3463391.500000000   1449678.125000000   483726.1250000000   207105.4687500000   68378.35156250000   35433.33593750000   25356.90429687500   14459.19335937500   27825.26757812500   0.000000000000000   11279.20507812500   14964.95410156250   9561.040039062500   13614.51953125000   14579.18457031250   19563.63085937500   1505841.500000000
2007-08-18/23:55:41.427   27838764.00000000   26914782.00000000   32521232.00000000   44689268.00000000   67268000.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   115836600.0000000   35724564.00000000   12675680.00000000   4700999.000000000   1764889.500000000   644979.8750000000   248527.6875000000   85473.09375000000   57579.29687500000   25356.90429687500   19278.93359375000   15177.40136718750   5331.595214843750   2819.799316406250   11971.95996093750   3187.011718750000   0.000000000000000   18223.98437500000   19563.63085937500   1440364.875000000
2007-08-18/23:55:44.428   26907674.00000000   26449194.00000000   31588374.00000000   43753136.00000000   65384144.00000000   114771984.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   115836600.0000000   35724564.00000000   12187446.00000000   4453449.000000000   1701845.375000000   644979.8750000000   240243.2031250000   68378.35156250000   44291.70703125000   27662.08398437500   24098.67773437500   32884.42187500000   7997.394531250000   11279.20507812500   2992.988037109375   22309.11328125000   13614.51953125000   21868.78710937500   7825.446777343750   1505841.500000000
2007-08-18/23:55:47.428   27373192.00000000   26449194.00000000   31588374.00000000   43753136.00000000   67268000.00000000   114771984.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   121714352.0000000   36694368.00000000   12919818.00000000   4948563.500000000   1764889.500000000   612728.6250000000   223674.3125000000   102567.8984375000   44291.70703125000   27662.08398437500   26508.55078125000   7588.695312500000   5331.595214843750   0.000000000000000   2992.988037109375   15935.07324218750   10210.88769531250   18223.98437500000   7825.446777343750   1505841.500000000
2007-08-18/23:55:50.429   26442208.00000000   25983662.00000000   31588374.00000000   45625616.00000000   69152736.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   108012496.0000000   33785632.00000000   12187446.00000000   4453449.000000000   1764889.500000000   677231.3125000000   256812.1718750000   111115.3281250000   48720.90234375000   18441.37304687500   16869.06250000000   17706.97265625000   10663.19531250000   11279.20507812500   20950.94531250000   3187.011718750000   6807.256835937500   7289.589355468750   19563.63085937500   1571318.500000000
2007-08-18/23:55:53.430   25511444.00000000   25052760.00000000   31588376.00000000   44689268.00000000   69152744.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   86571880.00000000   28458230.00000000   10235077.00000000   3958391.750000000   1449678.250000000   515976.4375000000   157399.3125000000   76925.71875000000   44291.71093750000   18441.37500000000   14459.19433593750   12647.83203125000   13328.99804687500   0.000000000000000   5985.978027343750   6374.025390625000   6807.257324218750   3644.793945312500   23476.36328125000   1374888.875000000
2007-08-18/23:55:56.431   25976798.00000000   25518182.00000000   30655734.00000000   43753136.00000000   67268000.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   82685456.00000000   26038936.00000000   9503171.000000000   3710884.250000000   1386638.500000000   548226.9375000000   198821.0625000000   76925.71875000000   35433.33593750000   16136.19726562500   53017.23437500000   7588.695312500000   15994.79980468750   14099.00976562500   8978.967773437500   6374.024902343750   20421.78906250000   7289.589355468750   19563.63085937500   1374888.750000000
2007-08-18/23:55:59.432   26442208.00000000   25052758.00000000   30655734.00000000   42817224.00000000   65384144.00000000   116680960.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   84628216.00000000   26038936.00000000   9259231.000000000   3463391.500000000   1260562.250000000   467601.0625000000   132546.4218750000   76925.71875000000   26574.97656250000   20746.54882812500   16869.06250000000   10118.26269531250   7997.394531250000   19738.62109375000   14964.95410156250   9561.040039062500   10210.88769531250   7289.589355468750   23476.36132812500   1505841.500000000
2007-08-18/23:56:02.433   26907674.00000000   26449194.00000000   31588374.00000000   43753136.00000000   67268000.00000000   116680960.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   111922704.0000000   33785632.00000000   11699268.00000000   4453449.000000000   1638802.250000000   580477.6875000000   182252.3125000000   68378.35156250000   35433.33593750000   18441.37304687500   14459.19335937500   10118.26269531250   2665.797119140625   2819.799316406250   17957.94921875000   31870.18359375000   13614.51953125000   18223.98437500000   7825.446777343750   1374888.750000000
2007-08-18/23:56:05.434   27838764.00000000   26449194.00000000   31588374.00000000   44689268.00000000   67268000.00000000   116680960.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   121714352.0000000   39605136.00000000   13652319.00000000   4948563.500000000   1827934.500000000   644979.8750000000   182252.3125000000   94020.49218750000   35433.33593750000   32272.44726562500   12049.32519531250   22766.11718750000   10663.19531250000   11279.20507812500   8978.967773437500   15935.07324218750   6807.256835937500   3644.793701171875   7825.446777343750   1702274.000000000
2007-08-18/23:56:08.435   25976798.00000000   25518182.00000000   31588374.00000000   45625616.00000000   67268000.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   98253024.00000000   30878930.00000000   10967108.00000000   4205913.000000000   1701845.375000000   499851.2187500000   190536.6875000000   119662.7656250000   28789.56445312500   6915.506835937500   19278.93359375000   17706.97265625000   15994.79980468750   5639.600097656250   20950.94531250000   9561.040039062500   10210.88769531250   43737.63281250000   23476.36132812500   1309413.125000000
2007-08-18/23:56:11.435   25976800.00000000   25518184.00000000   30655736.00000000   44689268.00000000   69152744.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   82685464.00000000   25555248.00000000   9259232.000000000   3463391.750000000   1449678.250000000   483726.1562500000   157399.3125000000   51283.67578125000   17716.63671875000   20746.55078125000   24098.67968750000   17706.97265625000   7997.395507812500   14099.01074218750   26936.94335937500   6374.025390625000   23825.42773437500   7289.589843750000   3912.722900390625   1440365.000000000
2007-08-18/23:56:14.436   25046140.00000000   25518182.00000000   30655734.00000000   44689268.00000000   69152736.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   84628216.00000000   27490342.00000000   9991094.000000000   3958391.500000000   1575759.875000000   548226.9375000000   190536.6875000000   59831.00390625000   35433.33593750000   27662.08398437500   16869.06250000000   5059.128906250000   15994.79980468750   14099.00976562500   11971.95996093750   3187.011718750000   51054.57421875000   29158.39648437500   19563.63085937500   1505841.500000000
2007-08-18/23:56:17.437   26442208.00000000   25983662.00000000   31588374.00000000   45625616.00000000   71038352.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   76862664.00000000   24588036.00000000   9503171.000000000   3587136.250000000   1260562.250000000   467601.0625000000   157399.2968750000   68378.35156250000   31004.15429687500   20746.54882812500   7229.591796875000   15177.40136718750   23992.21679687500   0.000000000000000   11971.95996093750   3187.011718750000   6807.256835937500   21868.78710937500   15650.90136718750   1571318.500000000
2007-08-18/23:56:20.438   25976798.00000000   25983662.00000000   31588374.00000000   46562184.00000000   71038352.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   76862664.00000000   25555246.00000000   9503171.000000000   3587136.250000000   1323599.875000000   451476.0625000000   149114.9843750000   51283.67187500000   48720.90234375000   9220.677734375000   26508.55078125000   10118.26269531250   7997.394531250000   5639.600097656250   2992.988037109375   3187.011718750000   17018.15429687500   7289.589355468750   3912.722656250000   1440364.875000000
2007-08-18/23:56:23.439   26442208.00000000   26449194.00000000   32521232.00000000   46562184.00000000   71038352.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   74923544.00000000   25071612.00000000   9259231.000000000   3463391.500000000   1323599.875000000   483726.1250000000   173967.9531250000   59831.00390625000   31004.15429687500   20746.54882812500   9639.458007812500   27825.26757812500   5331.595214843750   5639.600097656250   20950.94531250000   9561.040039062500   6807.256835937500   3644.793701171875   23476.36132812500   1440364.875000000
2007-08-18/23:56:26.440   27838766.00000000   27380426.00000000   33454310.00000000   48435980.00000000   72924864.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   96303888.00000000   30878932.00000000   11211148.00000000   4205913.500000000   1638802.375000000   580477.6875000000   215389.8906250000   94020.50000000000   48720.90625000000   29967.26757812500   14459.19433593750   22766.11914062500   13328.99804687500   19738.62304687500   8978.968750000000   25496.13671875000   10210.88769531250   25513.59375000000   15650.90234375000   1571318.625000000
2007-08-18/23:56:29.441   26907674.00000000   27846120.00000000   34387600.00000000   49373200.00000000   74812240.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   82685456.00000000   26522680.00000000   10235076.00000000   3834636.000000000   1512718.500000000   499851.2187500000   182252.3125000000   119662.7656250000   39862.51953125000   25356.90429687500   24098.67773437500   10118.26269531250   15994.79980468750   8459.401367187500   14964.95410156250   15935.07324218750   6807.256835937500   25513.59179687500   7825.446777343750   1374888.750000000
2007-08-18/23:56:32.441   27373192.00000000   27846120.00000000   34387600.00000000   49373200.00000000   74812240.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   94355656.00000000   30394676.00000000   11455201.00000000   4453449.000000000   1701845.375000000   548226.9375000000   182252.3125000000   68378.35156250000   26574.97656250000   32272.44726562500   7229.591796875000   15177.40136718750   2665.797119140625   11279.20507812500   11971.95996093750   3187.011718750000   13614.51953125000   7289.589355468750   15650.90136718750   1440364.875000000
2007-08-18/23:56:35.442   27373192.00000000   27380424.00000000   34387600.00000000   49373200.00000000   74812240.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   82685456.00000000   27006484.00000000   10235076.00000000   3958391.500000000   1512718.500000000   515976.4062500000   157399.2968750000   94020.49218750000   28789.56445312500   18441.37304687500   21688.80468750000   10118.26269531250   7997.394531250000   5639.600097656250   11971.95996093750   12748.05566406250   0.000000000000000   7289.589355468750   7825.446777343750   1374888.750000000
2007-08-18/23:56:38.443   26907674.00000000   27380424.00000000   34387600.00000000   48435976.00000000   72924856.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   86571880.00000000   28458228.00000000   10723084.00000000   4205913.000000000   1512718.500000000   580477.6875000000   149114.9843750000   76925.71875000000   35433.33593750000   25356.90429687500   12049.32519531250   15177.40136718750   10663.19531250000   19738.62109375000   8978.967773437500   12748.05566406250   30632.70312500000   10934.38671875000   15650.90136718750   1505841.500000000
2007-08-18/23:56:41.444   26442210.00000000   25983664.00000000   32521234.00000000   46562188.00000000   71038360.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   88516456.00000000   28942258.00000000   10967109.00000000   4205913.500000000   1386638.625000000   515976.4375000000   223674.3281250000   85473.10156250000   26574.97851562500   25356.90625000000   9639.458984375000   12647.83203125000   10663.19628906250   8459.402343750000   11971.96093750000   9561.040039062500   10210.88769531250   10934.38671875000   19563.63281250000   1374888.875000000
2007-08-18/23:56:44.445   26907674.00000000   26449194.00000000   32521232.00000000   45625616.00000000   71038352.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   90461936.00000000   28942256.00000000   10967108.00000000   3958391.500000000   1449678.125000000   419226.2500000000   132546.4218750000   55557.33593750000   53150.09765625000   25356.90429687500   12049.32519531250   22766.11718750000   15994.79980468750   16918.81445312500   11971.95996093750   12748.05566406250   10210.88769531250   10934.38671875000   15650.90136718750   1440364.875000000
2007-08-18/23:56:47.446   26442208.00000000   25983662.00000000   32521232.00000000   46562184.00000000   71038352.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   84628216.00000000   26522680.00000000   9503171.000000000   3710884.250000000   1386638.500000000   483726.1250000000   149114.9843750000   51283.67187500000   31004.15429687500   13831.02343750000   7229.591796875000   10118.26269531250   15994.79980468750   19738.62109375000   2992.988037109375   12748.05566406250   13614.51953125000   14579.18457031250   15650.90136718750   1505841.500000000
2007-08-18/23:56:50.447   25976798.00000000   25518182.00000000   31588374.00000000   44689268.00000000   69152736.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   76862664.00000000   24104514.00000000   9015306.000000000   3463391.500000000   1323599.875000000   515976.4062500000   157399.2968750000   47010.01171875000   44291.70703125000   16136.19726562500   7229.591796875000   2529.563964843750   7997.394531250000   11279.20507812500   8978.967773437500   6374.024902343750   6807.256835937500   7289.589355468750   3912.722656250000   1374888.750000000
2007-08-18/23:56:53.448   25976798.00000000   25518182.00000000   32521232.00000000   45625616.00000000   71038352.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   84628216.00000000   27490342.00000000   9991094.000000000   3958391.500000000   1449678.125000000   515976.4062500000   149114.9843750000   64104.67578125000   35433.33593750000   13831.02343750000   14459.19335937500   12647.83105468750   10663.19531250000   11279.20507812500   11971.95996093750   12748.05566406250   10210.88769531250   3644.793701171875   11738.17285156250   1374888.750000000
2007-08-18/23:56:56.448   26442210.00000000   26449196.00000000   33454310.00000000   48435980.00000000   72924864.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   71048048.00000000   24588038.00000000   9015306.000000000   3710884.500000000   1323600.000000000   419226.3125000000   132546.4218750000   68378.35937500000   39862.52343750000   18441.37500000000   12049.32617187500   17706.97265625000   10663.19628906250   11279.20605468750   5985.978027343750   15935.07421875000   6807.257324218750   3644.793945312500   11738.17382812500   1374888.875000000
2007-08-18/23:56:59.449   26907674.00000000   26449194.00000000   34387600.00000000   48435976.00000000   74812240.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   78802688.00000000   26038936.00000000   10479073.00000000   3958391.500000000   1512718.500000000   483726.1250000000   182252.3125000000   85473.09375000000   33218.74218750000   11525.85058593750   12049.32519531250   20236.54492187500   2665.797119140625   11279.20507812500   11971.95996093750   3187.011718750000   37439.98828125000   7289.589355468750   7825.446777343750   1309413.125000000
2007-08-18/23:57:02.450   27838764.00000000   27846120.00000000   36254840.00000000   52186184.00000000   78589672.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   88516448.00000000   29910480.00000000   11211148.00000000   4453449.000000000   1638802.250000000   612728.6250000000   198821.0625000000   119662.7656250000   26574.97656250000   20746.54882812500   16869.06250000000   17706.97265625000   5331.595214843750   14099.00976562500   0.000000000000000   6374.024902343750   10210.88769531250   18223.98437500000   7825.446777343750   1440364.875000000
2007-08-18/23:57:05.451   27373192.00000000   27380424.00000000   35321112.00000000   50310644.00000000   78589672.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   80743616.00000000   27006484.00000000   10479073.00000000   3958391.500000000   1512718.500000000   580477.6875000000   223674.3125000000   85473.09375000000   39862.51953125000   29967.26562500000   38557.93750000000   12647.83105468750   5331.595214843750   16918.81445312500   8978.967773437500   9561.040039062500   3403.627685546875   10934.38671875000   15650.90136718750   1505841.500000000
2007-08-18/23:57:08.452   26442208.00000000   26914782.00000000   34387600.00000000   49373200.00000000   76700512.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   72985344.00000000   25071612.00000000   9747125.000000000   3834636.000000000   1323599.875000000   548226.9375000000   215389.8750000000   76925.71875000000   53150.09765625000   9220.677734375000   16869.06250000000   20236.54492187500   10663.19531250000   11279.20507812500   11971.95996093750   22309.11328125000   10210.88769531250   14579.18457031250   7825.446777343750   1374888.750000000
2007-08-18/23:57:11.453   25511442.00000000   26914782.00000000   34387600.00000000   51248304.00000000   80479712.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   63307904.00000000   22654290.00000000   9015306.000000000   3710884.250000000   1449678.125000000   515976.4062500000   173967.9531250000   94020.49218750000   39862.51953125000   11525.85058593750   9639.458007812500   15177.40136718750   15994.79980468750   14099.00976562500   23943.94140625000   15935.07324218750   17018.15429687500   14579.18457031250   27389.09570312500   1243937.875000000
2007-08-18/23:57:14.454   26442210.00000000   27380426.00000000   36254840.00000000   53124288.00000000   82370640.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   71048048.00000000   26522684.00000000   10479074.00000000   4453449.000000000   1827934.625000000   709483.0625000000   256812.1875000000   85473.10156250000   28789.56640625000   32272.44921875000   19278.93554687500   12647.83203125000   15994.80175781250   14099.01074218750   14964.95507812500   9561.040039062500   13614.52050781250   3644.793945312500   7825.447753906250   1243938.000000000
2007-08-18/23:57:17.455   27373192.00000000   27846120.00000000   35321112.00000000   51248304.00000000   78589672.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   96303880.00000000   33785632.00000000   13652319.00000000   5443736.000000000   2269275.250000000   773987.0625000000   265096.6875000000   119662.7656250000   44291.70703125000   34577.62890625000   28918.42578125000   20236.54492187500   5331.595214843750   14099.00976562500   14964.95410156250   15935.07324218750   0.000000000000000   14579.18457031250   3912.722656250000   1374888.750000000
2007-08-18/23:57:20.455   29235808.00000000   29709446.00000000   37188784.00000000   53124284.00000000   82370640.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   100203088.0000000   31847604.00000000   11943350.00000000   4453449.000000000   1764889.500000000   677231.3125000000   248527.6875000000   102567.8984375000   35433.33593750000   18441.37304687500   16869.06250000000   5059.128906250000   18660.60351562500   14099.00976562500   8978.967773437500   6374.024902343750   6807.256835937500   7289.589355468750   3912.722656250000   1505841.500000000
2007-08-18/23:57:23.456   26907674.00000000   27380424.00000000   35321112.00000000   52186184.00000000   80479712.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   74923544.00000000   26038936.00000000   9991094.000000000   3834636.000000000   1449678.125000000   515976.4062500000   207105.4687500000   76925.71875000000   62008.50390625000   27662.08398437500   9639.458007812500   17706.97265625000   18660.60351562500   11279.20507812500   11971.95996093750   6374.024902343750   17018.15429687500   21868.78710937500   7825.446777343750   1309413.125000000
2007-08-18/23:57:26.457   25511442.00000000   26914782.00000000   34387600.00000000   50310644.00000000   78589672.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   63307904.00000000   22170994.00000000   9015306.000000000   3587136.250000000   1512718.500000000   612728.6250000000   265096.6875000000   119662.7656250000   62008.50390625000   27662.08398437500   14459.19335937500   22766.11718750000   0.000000000000000   28198.05078125000   26936.94140625000   6374.024902343750   10210.88769531250   3644.793701171875   7825.446777343750   1243937.875000000
2007-08-18/23:57:29.458   25511442.00000000   26449194.00000000   34387600.00000000   49373200.00000000   76700512.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   74923544.00000000   28458228.00000000   12187446.00000000   5443736.000000000   2395381.000000000   870744.8750000000   381081.3125000000   145305.1875000000   53150.09765625000   23051.72656250000   9639.458007812500   15177.40136718750   7997.394531250000   2819.799316406250   8978.967773437500   9561.040039062500   6807.256835937500   0.000000000000000   11738.17285156250   1243937.875000000
2007-08-18/23:57:32.459   26907676.00000000   26914784.00000000   33454310.00000000   47498976.00000000   74812248.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   98253032.00000000   33785636.00000000   13652320.00000000   5938966.500000000   2521490.500000000   1096521.500000000   480499.0937500000   170947.7500000000   62008.50781250000   27662.08593750000   16869.06445312500   15177.40234375000   10663.19628906250   8459.402343750000   8978.968750000000   3187.011962890625   6807.257324218750   3644.793945312500   19563.63281250000   1374888.875000000
2007-08-18/23:57:35.460   25511442.00000000   26914782.00000000   33454308.00000000   49373200.00000000   76700512.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   76862664.00000000   28458228.00000000   11699268.00000000   4700999.000000000   2017075.125000000   773987.0625000000   281665.7187500000   102567.8984375000   44291.70703125000   34577.62890625000   9639.458007812500   2529.563964843750   5331.595214843750   14099.00976562500   0.000000000000000   6374.024902343750   6807.256835937500   29158.39648437500   31301.83007812500   1243937.875000000
2007-08-18/23:57:38.461   25976798.00000000   26449194.00000000   32521232.00000000   46562184.00000000   71038352.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   84628216.00000000   29910480.00000000   11699268.00000000   4453449.000000000   1764889.500000000   644979.8750000000   231958.7500000000   94020.49218750000   48720.90234375000   36882.81250000000   14459.19335937500   15177.40136718750   2665.797119140625   22558.42968750000   14964.95410156250   3187.011718750000   10210.88769531250   18223.98437500000   11738.17285156250   1309413.125000000
2007-08-18/23:57:41.462   26442208.00000000   26449194.00000000   32521232.00000000   46562184.00000000   71038352.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   88516448.00000000   28942256.00000000   10967108.00000000   4205913.000000000   1449678.125000000   580477.6875000000   240243.2031250000   68378.35156250000   48720.90234375000   36882.81250000000   21688.80468750000   35414.00000000000   2665.797119140625   14099.00976562500   0.000000000000000   9561.040039062500   20421.78906250000   7289.589355468750   46952.78906250000   1440364.875000000
2007-08-18/23:57:44.462   25976798.00000000   26914782.00000000   33454308.00000000   48435976.00000000   74812240.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   74923544.00000000   26038936.00000000   9991094.000000000   3958391.500000000   1512718.500000000   580477.6875000000   215389.8750000000   76925.71875000000   33218.74218750000   18441.37304687500   19278.93359375000   7588.695312500000   15994.79980468750   5639.600097656250   2992.988037109375   3187.011718750000   3403.627685546875   7289.589355468750   15650.90136718750   1440364.875000000
2007-08-18/23:57:47.463   26442210.00000000   26914784.00000000   34387604.00000000   49373204.00000000   74812248.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   76862672.00000000   26522684.00000000   10235077.00000000   4205913.500000000   1638802.375000000   548226.9375000000   215389.8906250000   94020.50000000000   66437.71875000000   16136.19921875000   14459.19433593750   0.000000000000000   7997.395507812500   5639.600097656250   5985.978027343750   0.000000000000000   3403.627929687500   14579.18652343750   19563.63281250000   1243938.000000000
2007-08-18/23:57:50.464   26442208.00000000   27380424.00000000   34387600.00000000   49373200.00000000   74812240.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   78802688.00000000   27974256.00000000   10723084.00000000   4453449.000000000   1764889.500000000   677231.3125000000   281665.7187500000   94020.49218750000   48720.90234375000   32272.44726562500   26508.55078125000   2529.563964843750   13328.99707031250   2819.799316406250   2992.988037109375   6374.024902343750   6807.256835937500   3644.793701171875   3912.722656250000   1309413.125000000
2007-08-18/23:57:53.465   26442208.00000000   26914782.00000000   34387600.00000000   49373200.00000000   76700512.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   88516448.00000000   30878930.00000000   12431556.00000000   4700999.000000000   1890980.500000000   709483.0000000000   256812.1718750000   153852.6875000000   53150.09765625000   32272.44726562500   24098.67773437500   5059.128906250000   7997.394531250000   11279.20507812500   5985.977539062500   3187.011718750000   6807.256835937500   14579.18457031250   11738.17285156250   1374888.750000000
2007-08-18/23:57:56.466   25046140.00000000   26449194.00000000   34387600.00000000   50310644.00000000   78589672.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   63307904.00000000   23621050.00000000   9747125.000000000   3958391.500000000   1701845.375000000   612728.6250000000   281665.7187500000   111115.3281250000   53150.09765625000   32272.44726562500   31328.30273437500   22766.11718750000   7997.394531250000   8459.401367187500   5985.977539062500   3187.011718750000   3403.627685546875   7289.589355468750   11738.17285156250   1112989.000000000
2007-08-18/23:57:59.467   26442208.00000000   26914782.00000000   35321112.00000000   51248304.00000000   78589672.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   84628216.00000000   29910480.00000000   11699268.00000000   4700999.000000000   1890980.500000000   741734.8750000000   298234.8437500000   128210.2265625000   66437.71093750000   46103.55859375000   14459.19335937500   25295.69140625000   5331.595214843750   8459.401367187500   2992.988037109375   9561.040039062500   13614.51953125000   10934.38671875000   3912.722656250000   1309413.125000000
2007-08-18/23:58:02.468   26907676.00000000   27846122.00000000   35321112.00000000   52186188.00000000   78589672.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   80743624.00000000   28942258.00000000   11455202.00000000   4453449.000000000   1764889.625000000   644979.8750000000   298234.8750000000   111115.3359375000   44291.71093750000   36882.81640625000   21688.80664062500   5059.129394531250   7997.395507812500   5639.600097656250   17957.94921875000   3187.011962890625   6807.257324218750   0.000000000000000   11738.17382812500   1374888.875000000
2007-08-18/23:58:05.469   26907674.00000000   27380424.00000000   35321112.00000000   52186184.00000000   80479712.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   74923544.00000000   27490342.00000000   11211148.00000000   4453449.000000000   1890980.500000000   709483.0000000000   298234.8437500000   128210.2265625000   62008.50390625000   34577.62890625000   14459.19335937500   25295.69140625000   5331.595214843750   14099.00976562500   17957.94921875000   0.000000000000000   40843.63281250000   18223.98437500000   27389.09570312500   1309413.125000000
2007-08-18/23:58:08.469   26907674.00000000   27380424.00000000   35321112.00000000   51248304.00000000   78589672.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   98253024.00000000   36694368.00000000   14873436.00000000   6186602.500000000   2647603.000000000   1032012.687500000   381081.3125000000   162400.2031250000   124017.7968750000   41493.18359375000   24098.67773437500   12647.83105468750   0.000000000000000   14099.00976562500   11971.95996093750   9561.040039062500   17018.15429687500   10934.38671875000   15650.90136718750   1374888.750000000
2007-08-18/23:58:11.470   26442208.00000000   27846120.00000000   35321112.00000000   51248304.00000000   80479712.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   86571880.00000000   32816506.00000000   13652319.00000000   5691344.000000000   2269275.250000000   967504.8750000000   381081.3125000000   153852.6875000000   88583.82031250000   55324.32031250000   16869.06250000000   5059.128906250000   18660.60351562500   0.000000000000000   8978.967773437500   0.000000000000000   6807.256835937500   7289.589355468750   11738.17285156250   1309413.125000000
2007-08-18/23:58:14.471   26442208.00000000   26914782.00000000   35321112.00000000   51248304.00000000   80479712.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   72985344.00000000   25555246.00000000   10479073.00000000   4700999.000000000   1827934.500000000   806239.4375000000   314804.0000000000   153852.6875000000   66437.71093750000   27662.08398437500   14459.19335937500   12647.83105468750   13328.99707031250   5639.600097656250   0.000000000000000   9561.040039062500   3403.627685546875   10934.38671875000   7825.446777343750   1309413.125000000
2007-08-18/23:58:17.472   27373194.00000000   28311872.00000000   36254840.00000000   51248308.00000000   80479712.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   94355664.00000000   33785636.00000000   13896515.00000000   5691344.500000000   2521490.500000000   967504.9375000000   314804.0312500000   188042.8750000000   79725.36718750000   41493.18750000000   33738.18359375000   15177.40234375000   10663.19628906250   2819.799560546875   8978.968750000000   6374.025390625000   13614.52050781250   0.000000000000000   23476.36328125000   1309413.250000000
2007-08-18/23:58:20.473   26907674.00000000   27846120.00000000   35321112.00000000   52186184.00000000   80479712.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   88516448.00000000   34754984.00000000   15361983.00000000   6434253.500000000   2773719.750000000   1225541.750000000   463929.2812500000   273519.3437500000   79725.36718750000   69155.49218750000   38557.93750000000   12647.83105468750   10663.19531250000   11279.20507812500   5985.977539062500   25496.13476562500   3403.627685546875   18223.98437500000   3912.722656250000   1440364.875000000
2007-08-18/23:58:23.474   27373192.00000000   28777674.00000000   38122948.00000000   54062604.00000000   84262448.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   90461936.00000000   33785632.00000000   14384947.00000000   5938966.000000000   2521490.250000000   1096521.375000000   447359.5625000000   205138.0312500000   115159.2734375000   41493.18359375000   21688.80468750000   22766.11718750000   5331.595214843750   8459.401367187500   8978.967773437500   19122.09179687500   20421.78906250000   0.000000000000000   7825.446777343750   1440364.875000000
2007-08-18/23:58:26.475   27838764.00000000   28311870.00000000   37188784.00000000   53124284.00000000   82370640.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   76862664.00000000   29426340.00000000   11943350.00000000   4948563.500000000   2143173.500000000   967504.8750000000   364511.9062500000   196590.4375000000   48720.90234375000   46103.55859375000   26508.55078125000   15177.40136718750   13328.99707031250   5639.600097656250   8978.967773437500   9561.040039062500   6807.256835937500   3644.793701171875   3912.722656250000   1374888.750000000
2007-08-18/23:58:29.476   26442208.00000000   27380424.00000000   35321112.00000000   52186184.00000000   80479712.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   69111648.00000000   24588036.00000000   9747125.000000000   3958391.500000000   1638802.250000000   677231.3125000000   265096.6875000000   136757.7031250000   33218.74218750000   41493.18359375000   16869.06250000000   30354.84375000000   5331.595214843750   11279.20507812500   2992.988037109375   3187.011718750000   6807.256835937500   7289.589355468750   7825.446777343750   1178463.250000000
2007-08-18/23:58:32.476   27838764.00000000   27846120.00000000   36254840.00000000   52186184.00000000   80479712.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   84628216.00000000   29426340.00000000   11943350.00000000   4700999.000000000   1890980.500000000   773987.0625000000   298234.8437500000   119662.7656250000   88583.82031250000   36882.81250000000   19278.93359375000   12647.83105468750   7997.394531250000   0.000000000000000   11971.95996093750   9561.040039062500   20421.78906250000   10934.38671875000   11738.17285156250   1374888.750000000
2007-08-18/23:58:35.477   28304394.00000000   28311872.00000000   35321112.00000000   51248308.00000000   78589672.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   98253032.00000000   32816508.00000000   12919819.00000000   5196143.000000000   1954027.500000000   806239.5000000000   298234.8750000000   119662.7734375000   66437.71875000000   34577.63281250000   21688.80664062500   5059.129394531250   7997.395507812500   2819.799560546875   2992.988281250000   3187.011962890625   3403.627929687500   3644.793945312500   0.000000000000000   1374888.875000000
2007-08-18/23:58:38.478   26442208.00000000   27846120.00000000   35321112.00000000   51248304.00000000   80479712.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   76862664.00000000   28942256.00000000   11699268.00000000   4700999.000000000   1764889.500000000   773987.0625000000   331373.2500000000   128210.2265625000   62008.50390625000   34577.62890625000   12049.32519531250   15177.40136718750   10663.19531250000   16918.81445312500   2992.988037109375   6374.024902343750   0.000000000000000   3644.793701171875   11738.17285156250   1374888.750000000
2007-08-18/23:58:41.479   26442208.00000000   27380424.00000000   35321112.00000000   52186184.00000000   80479712.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   74923544.00000000   27490342.00000000   11455201.00000000   4700999.000000000   2017075.125000000   806239.4375000000   331373.2500000000   128210.2265625000   79725.36718750000   55324.32031250000   28918.42578125000   7588.695312500000   13328.99707031250   5639.600097656250   14964.95410156250   9561.040039062500   3403.627685546875   7289.589355468750   15650.90136718750   1309413.125000000
2007-08-18/23:58:44.480   25976798.00000000   27380424.00000000   35321112.00000000   51248304.00000000   80479712.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   78802688.00000000   28942256.00000000   11699268.00000000   5196142.500000000   2143173.500000000   870744.8750000000   347942.5312500000   145305.1875000000   79725.36718750000   20746.54882812500   24098.67773437500   35414.00000000000   10663.19531250000   2819.799316406250   14964.95410156250   12748.05566406250   0.000000000000000   3644.793701171875   3912.722656250000   1243937.875000000
2007-08-18/23:58:47.481   26442208.00000000   27380424.00000000   35321112.00000000   50310644.00000000   78589672.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   76862664.00000000   27006484.00000000   10723084.00000000   4205913.000000000   1764889.500000000   741734.8750000000   265096.6875000000   145305.1875000000   62008.50390625000   36882.81250000000   21688.80468750000   20236.54492187500   13328.99707031250   11279.20507812500   5985.977539062500   19122.09179687500   0.000000000000000   3644.793701171875   3912.722656250000   1374888.750000000
2007-08-18/23:58:50.482   26907674.00000000   27380424.00000000   35321112.00000000   51248304.00000000   78589672.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   74923544.00000000   26038936.00000000   10479073.00000000   4205913.000000000   1764889.500000000   580477.6875000000   248527.6875000000   111115.3281250000   48720.90234375000   27662.08398437500   26508.55078125000   17706.97265625000   15994.79980468750   11279.20507812500   14964.95410156250   0.000000000000000   3403.627685546875   10934.38671875000   7825.446777343750   1374888.750000000
2007-08-18/23:58:53.482   26442210.00000000   27380426.00000000   35321112.00000000   51248308.00000000   78589672.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   72985344.00000000   25071614.00000000   9747126.000000000   3958391.750000000   1701845.500000000   741734.9375000000   298234.8750000000   128210.2343750000   66437.71875000000   46103.56250000000   7229.592285156250   22766.11914062500   7997.395507812500   2819.799560546875   2992.988281250000   6374.025390625000   17018.15429687500   7289.589843750000   27389.09765625000   1243938.000000000
2007-08-18/23:58:56.483   27838764.00000000   28311870.00000000   36254840.00000000   52186184.00000000   80479712.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   82685456.00000000   28458228.00000000   11455201.00000000   4453449.000000000   1890980.500000000   709483.0000000000   298234.8437500000   162400.2031250000   62008.50390625000   50713.93750000000   26508.55078125000   7588.695312500000   7997.394531250000   8459.401367187500   5985.977539062500   9561.040039062500   13614.51953125000   3644.793701171875   7825.446777343750   1374888.750000000
2007-08-18/23:58:59.484   27373192.00000000   27846120.00000000   36254840.00000000   52186184.00000000   80479712.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   78802688.00000000   27974256.00000000   10967108.00000000   4453449.000000000   1827934.500000000   709483.0000000000   331373.2500000000   145305.1875000000   62008.50390625000   32272.44726562500   21688.80468750000   22766.11718750000   7997.394531250000   5639.600097656250   2992.988037109375   9561.040039062500   3403.627685546875   10934.38671875000   3912.722656250000   1374888.750000000
2007-08-18/23:59:02.485   27373192.00000000   28311870.00000000   37188784.00000000   53124284.00000000   84262448.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   69111648.00000000   24104514.00000000   10235076.00000000   3958391.500000000   1701845.375000000   677231.3125000000   207105.4687500000   85473.09375000000   39862.51953125000   32272.44726562500   12049.32519531250   10118.26269531250   7997.394531250000   8459.401367187500   5985.977539062500   15935.07324218750   6807.256835937500   14579.18457031250   15650.90136718750   1243937.875000000
2007-08-18/23:59:05.486   27373192.00000000   27846120.00000000   35321112.00000000   51248304.00000000   82370640.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   69111648.00000000   24104514.00000000   9747125.000000000   3834636.000000000   1638802.250000000   612728.6250000000   223674.3125000000   85473.09375000000   66437.71093750000   25356.90429687500   16869.06250000000   7588.695312500000   10663.19531250000   2819.799316406250   8978.967773437500   12748.05566406250   6807.256835937500   14579.18457031250   0.000000000000000   1440364.875000000
2007-08-18/23:59:08.487   27373194.00000000   28311872.00000000   36254840.00000000   52186188.00000000   82370640.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   74923552.00000000   27006486.00000000   10967109.00000000   4700999.500000000   1954027.500000000   806239.5000000000   298234.8750000000   119662.7734375000   35433.33593750000   27662.08593750000   38557.94140625000   22766.11914062500   13328.99804687500   5639.600097656250   11971.96093750000   0.000000000000000   37439.99218750000   14579.18652343750   19563.63281250000   1309413.250000000
2007-08-18/23:59:11.488   27838764.00000000   28777674.00000000   36254840.00000000   52186184.00000000   82370640.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   84628216.00000000   29426340.00000000   11943350.00000000   4948563.500000000   2143173.500000000   773987.0625000000   281665.7187500000   119662.7656250000   57579.29687500000   20746.54882812500   16869.06250000000   15177.40136718750   7997.394531250000   5639.600097656250   17957.94921875000   0.000000000000000   3403.627685546875   7289.589355468750   7825.446777343750   1440364.875000000
2007-08-18/23:59:14.489   28304392.00000000   28311870.00000000   36254840.00000000   52186184.00000000   80479712.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   90461936.00000000   30394676.00000000   12187446.00000000   5196142.500000000   2017075.125000000   773987.0625000000   347942.5312500000   94020.49218750000   48720.90234375000   36882.81250000000   14459.19335937500   10118.26269531250   7997.394531250000   8459.401367187500   2992.988037109375   3187.011718750000   3403.627685546875   7289.589355468750   15650.90136718750   1702274.000000000
2007-08-18/23:59:17.489   27373192.00000000   28311870.00000000   35321112.00000000   53124284.00000000   82370640.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   69111648.00000000   26038936.00000000   10967108.00000000   4700999.000000000   1890980.500000000   773987.0625000000   265096.6875000000   102567.8984375000   39862.51953125000   29967.26562500000   16869.06250000000   7588.695312500000   13328.99707031250   5639.600097656250   5985.977539062500   9561.040039062500   3403.627685546875   14579.18457031250   3912.722656250000   1440364.875000000
2007-08-18/23:59:20.490   26442208.00000000   27846120.00000000   36254840.00000000   53124284.00000000   82370640.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   69111648.00000000   26038936.00000000   10967108.00000000   4453449.000000000   1764889.500000000   806239.4375000000   256812.1718750000   111115.3281250000   53150.09765625000   36882.81250000000   19278.93359375000   17706.97265625000   7997.394531250000   11279.20507812500   17957.94921875000   6374.024902343750   13614.51953125000   0.000000000000000   15650.90136718750   1440364.875000000
2007-08-18/23:59:23.491   25976800.00000000   26914784.00000000   35321112.00000000   52186188.00000000   80479712.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   67176168.00000000   25071614.00000000   10723084.00000000   4205913.500000000   1890980.625000000   709483.0625000000   231958.7656250000   111115.3359375000   35433.33593750000   27662.08593750000   12049.32617187500   12647.83203125000   2665.797119140625   2819.799560546875   14964.95507812500   6374.025390625000   0.000000000000000   7289.589843750000   11738.17382812500   1309413.250000000
2007-08-18/23:59:26.492   25511442.00000000   26449194.00000000   34387600.00000000   50310644.00000000   78589672.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   61375132.00000000   22654290.00000000   9259231.000000000   3958391.500000000   1575759.875000000   580477.6875000000   215389.8750000000   102567.8984375000   66437.71093750000   25356.90429687500   19278.93359375000   20236.54492187500   7997.394531250000   5639.600097656250   0.000000000000000   9561.040039062500   6807.256835937500   25513.59179687500   23476.36132812500   1178463.250000000
2007-08-18/23:59:29.493   26442208.00000000   26914782.00000000   34387600.00000000   49373200.00000000   74812240.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   65241580.00000000   22654290.00000000   9259231.000000000   3958391.500000000   1575759.875000000   580477.6875000000   190536.6875000000   85473.09375000000   48720.90234375000   13831.02343750000   14459.19335937500   5059.128906250000   7997.394531250000   5639.600097656250   11971.95996093750   6374.024902343750   6807.256835937500   7289.589355468750   11738.17285156250   1243937.875000000
2007-08-18/23:59:32.494   25976798.00000000   26914782.00000000   35321112.00000000   50310644.00000000   76700512.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   69111648.00000000   24104514.00000000   9747125.000000000   3834636.000000000   1575759.875000000   612728.6250000000   149114.9843750000   59831.00390625000   57579.29687500000   20746.54882812500   33738.17968750000   5059.128906250000   7997.394531250000   8459.401367187500   38908.94921875000   6374.024902343750   17018.15429687500   3644.793701171875   11738.17285156250   1243937.875000000
2007-08-18/23:59:35.495   26442208.00000000   27380424.00000000   34387600.00000000   50310644.00000000   78589672.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   71048040.00000000   26038936.00000000   10479073.00000000   4205913.000000000   1638802.250000000   612728.6250000000   198821.0625000000   64104.67578125000   66437.71093750000   29967.26562500000   7229.591796875000   7588.695312500000   7997.394531250000   25378.24023437500   5985.977539062500   3187.011718750000   13614.51953125000   14579.18457031250   3912.722656250000   1309413.125000000
2007-08-18/23:59:38.496   25976800.00000000   26914784.00000000   34387604.00000000   48435980.00000000   74812248.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   76862672.00000000   27490344.00000000   10967109.00000000   4205913.500000000   1701845.500000000   612728.6875000000   165683.6250000000   76925.71875000000   24360.39257812500   16136.19921875000   12049.32617187500   5059.129394531250   13328.99804687500   11279.20605468750   0.000000000000000   15935.07421875000   10210.88769531250   0.000000000000000   11738.17382812500   1309413.250000000
2007-08-18/23:59:41.496   25976798.00000000   26449194.00000000   33454308.00000000   48435976.00000000   76700512.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   74923544.00000000   26038936.00000000   10479073.00000000   4205913.000000000   1638802.250000000   548226.9375000000   173967.9531250000   85473.09375000000   33218.74218750000   20746.54882812500   21688.80468750000   10118.26269531250   18660.60351562500   14099.00976562500   2992.988037109375   15935.07324218750   13614.51953125000   25513.59179687500   15650.90136718750   1309413.125000000
2007-08-18/23:59:44.497   25976798.00000000   26914782.00000000   34387600.00000000   50310644.00000000   76700512.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   78802688.00000000   27974256.00000000   10723084.00000000   4700999.000000000   1701845.375000000   612728.6250000000   265096.6875000000   68378.35156250000   53150.09765625000   13831.02343750000   19278.93359375000   5059.128906250000   10663.19531250000   14099.00976562500   8978.967773437500   9561.040039062500   3403.627685546875   3644.793701171875   15650.90136718750   1440364.875000000
2007-08-18/23:59:47.498   26442208.00000000   27846120.00000000   35321112.00000000   50310644.00000000   78589672.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   78802688.00000000   28458228.00000000   11455201.00000000   4700999.000000000   1827934.500000000   644979.8750000000   240243.2031250000   102567.8984375000   28789.56445312500   23051.72656250000   9639.458007812500   15177.40136718750   15994.79980468750   5639.600097656250   2992.988037109375   9561.040039062500   13614.51953125000   14579.18457031250   3912.722656250000   1374888.750000000
2007-08-18/23:59:50.499   26907674.00000000   27380424.00000000   35321112.00000000   50310644.00000000   80479712.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   80743616.00000000   28458228.00000000   11211148.00000000   4453449.000000000   1764889.500000000   612728.6250000000   240243.2031250000   94020.49218750000   62008.50390625000   20746.54882812500   12049.32519531250   5059.128906250000   5331.595214843750   11279.20507812500   5985.977539062500   9561.040039062500   6807.256835937500   14579.18457031250   7825.446777343750   1505841.500000000
2007-08-18/23:59:53.500   26907674.00000000   27380424.00000000   36254840.00000000   52186184.00000000   82370640.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   57512296.00000000   20721444.00000000   8527497.000000000   3463391.500000000   1323599.875000000   451476.0625000000   157399.2968750000   55557.33593750000   26574.97656250000   16136.19726562500   9639.458007812500   7588.695312500000   7997.394531250000   16918.81445312500   2992.988037109375   12748.05566406250   27229.06445312500   10934.38671875000   3912.722656250000   1243937.875000000
2007-08-18/23:59:56.501   26907676.00000000   27846122.00000000   36254840.00000000   54062608.00000000   84262456.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   72985344.00000000   26038938.00000000   10723084.00000000   4205913.500000000   1512718.625000000   580477.6875000000   231958.7656250000   76925.71875000000   35433.33593750000   27662.08593750000   4819.727050781250   22766.11914062500   10663.19628906250   5639.600097656250   5985.978027343750   12748.05664062500   3403.627929687500   14579.18652343750   7825.447753906250   1374888.875000000
2007-08-18/23:59:59.502   26907674.00000000   27380424.00000000   35321112.00000000   52186184.00000000   80479712.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   74923544.00000000   26522680.00000000   10479073.00000000   4205913.000000000   1638802.250000000   612728.6250000000   240243.2031250000   85473.09375000000   48720.90234375000   18441.37304687500   12049.32519531250   5059.128906250000   5331.595214843750   8459.401367187500   0.000000000000000   6374.024902343750   10210.88769531250   18223.98437500000   11738.17285156250   1374888.750000000
2007-08-19/00:00:02.503   26442208.00000000   26914782.00000000   35321112.00000000   51248304.00000000   80479712.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   67176160.00000000   25071612.00000000   10235076.00000000   4205913.000000000   1701845.375000000   677231.3125000000   215389.8750000000   102567.8984375000   44291.70703125000   18441.37304687500   16869.06250000000   2529.563964843750   15994.79980468750   8459.401367187500   5985.977539062500   9561.040039062500   10210.88769531250   21868.78710937500   7825.446777343750   1243937.875000000
2007-08-19/00:00:05.503   25976798.00000000   27380424.00000000   36254840.00000000   54062604.00000000   84262448.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   63307904.00000000   24104514.00000000   9991094.000000000   3958391.500000000   1764889.500000000   644979.8750000000   182252.3125000000   102567.8984375000   48720.90234375000   32272.44726562500   7229.591796875000   12647.83105468750   7997.394531250000   8459.401367187500   0.000000000000000   3187.011718750000   10210.88769531250   7289.589355468750   15650.90136718750   1178463.250000000
2007-08-19/00:00:08.504   26907674.00000000   28311870.00000000   36254840.00000000   52186184.00000000   82370640.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   72985344.00000000   25555246.00000000   9747125.000000000   3958391.500000000   1638802.250000000   612728.6250000000   215389.8750000000   76925.71875000000   44291.70703125000   20746.54882812500   19278.93359375000   7588.695312500000   2665.797119140625   11279.20507812500   11971.95996093750   3187.011718750000   10210.88769531250   14579.18457031250   7825.446777343750   1440364.875000000
2007-08-19/00:00:11.505   27838764.00000000   28777674.00000000   36254840.00000000   52186184.00000000   80479712.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   78802688.00000000   27490342.00000000   10479073.00000000   4453449.000000000   1638802.250000000   644979.8750000000   231958.7500000000   94020.49218750000   48720.90234375000   18441.37304687500   24098.67773437500   12647.83105468750   13328.99707031250   14099.00976562500   5985.977539062500   0.000000000000000   6807.256835937500   7289.589355468750   7825.446777343750   1309413.125000000
2007-08-19/00:00:14.506   25976800.00000000   27380426.00000000   36254840.00000000   54062608.00000000   84262456.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   65241584.00000000   25555248.00000000   10479074.00000000   4205913.500000000   1701845.500000000   677231.3750000000   248527.7031250000   85473.10156250000   39862.52343750000   29967.26757812500   19278.93554687500   2529.564208984375   10663.19628906250   5639.600097656250   11971.96093750000   0.000000000000000   6807.257324218750   10934.38671875000   11738.17382812500   1243938.000000000
2007-08-19/00:00:17.507   26442208.00000000   26914782.00000000   35321112.00000000   52186184.00000000   80479712.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   69111648.00000000   26522680.00000000   10967108.00000000   4453449.000000000   1764889.500000000   709483.0000000000   298234.8437500000   128210.2265625000   62008.50390625000   20746.54882812500   26508.55078125000   20236.54492187500   5331.595214843750   5639.600097656250   17957.94921875000   6374.024902343750   6807.256835937500   7289.589355468750   11738.17285156250   1374888.750000000
2007-08-19/00:00:20.508   26442208.00000000   27846120.00000000   36254840.00000000   54062604.00000000   82370640.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   72985344.00000000   27490342.00000000   11699268.00000000   4948563.500000000   1954027.375000000   709483.0000000000   298234.8437500000   119662.7656250000   97442.28906250000   41493.18359375000   21688.80468750000   2529.563964843750   10663.19531250000   16918.81445312500   14964.95410156250   25496.13476562500   3403.627685546875   3644.793701171875   7825.446777343750   1309413.125000000
2007-08-19/00:00:23.509   27838764.00000000   27846120.00000000   36254840.00000000   53124284.00000000   82370640.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   94355656.00000000   33785632.00000000   13652319.00000000   5443736.000000000   2143173.500000000   838492.0625000000   331373.2500000000   145305.1875000000   48720.90234375000   32272.44726562500   26508.55078125000   7588.695312500000   7997.394531250000   36657.49218750000   5985.977539062500   3187.011718750000   6807.256835937500   21868.78710937500   7825.446777343750   1505841.500000000
2007-08-19/00:00:26.510   28304392.00000000   28311870.00000000   36254840.00000000   53124284.00000000   80479712.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   86571880.00000000   30394676.00000000   12187446.00000000   4948563.500000000   1890980.500000000   773987.0625000000   331373.2500000000   111115.3281250000   62008.50390625000   41493.18359375000   21688.80468750000   22766.11718750000   2665.797119140625   8459.401367187500   5985.977539062500   6374.024902343750   10210.88769531250   14579.18457031250   15650.90136718750   1505841.500000000
2007-08-19/00:00:29.510   26907676.00000000   27846122.00000000   36254840.00000000   53124288.00000000   84262456.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   80743624.00000000   29910482.00000000   12187447.00000000   5196143.000000000   2017075.250000000   902998.0625000000   314804.0312500000   128210.2343750000   53150.10156250000   32272.44921875000   21688.80664062500   7588.695800781250   13328.99804687500   8459.402343750000   8978.968750000000   15935.07421875000   23825.42773437500   18223.98632812500   11738.17382812500   1178463.375000000
2007-08-19/00:00:32.511   26442208.00000000   27846120.00000000   36254840.00000000   53124284.00000000   82370640.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   80743616.00000000   28458228.00000000   11699268.00000000   4700999.000000000   2017075.125000000   773987.0625000000   331373.2500000000   153852.6875000000   79725.36718750000   46103.55859375000   26508.55078125000   5059.128906250000   7997.394531250000   11279.20507812500   2992.988037109375   0.000000000000000   3403.627685546875   7289.589355468750   11738.17285156250   1505841.500000000
2007-08-19/00:00:35.512   26907674.00000000   27380424.00000000   36254840.00000000   52186184.00000000   82370640.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   88516448.00000000   32816506.00000000   12919818.00000000   5196142.500000000   2143173.500000000   741734.8750000000   314804.0000000000   119662.7656250000   53150.09765625000   36882.81250000000   9639.458007812500   20236.54492187500   13328.99707031250   8459.401367187500   14964.95410156250   3187.011718750000   17018.15429687500   7289.589355468750   15650.90136718750   1374888.750000000
2007-08-19/00:00:38.513   26907674.00000000   27380424.00000000   34387600.00000000   50310644.00000000   78589672.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   88516448.00000000   30394676.00000000   11943350.00000000   4948563.500000000   1954027.375000000   838492.0625000000   281665.7187500000   145305.1875000000   39862.51953125000   46103.55859375000   38557.93750000000   5059.128906250000   2665.797119140625   8459.401367187500   17957.94921875000   3187.011718750000   23825.42578125000   21868.78710937500   19563.63085937500   1505841.500000000
2007-08-19/00:00:41.514   27838764.00000000   28311870.00000000   35321112.00000000   51248304.00000000   78589672.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   100203088.0000000   33785632.00000000   12919818.00000000   5196142.500000000   2017075.125000000   773987.0625000000   298234.8437500000   102567.8984375000   88583.82031250000   34577.62890625000   21688.80468750000   5059.128906250000   10663.19531250000   8459.401367187500   17957.94921875000   12748.05566406250   17018.15429687500   7289.589355468750   11738.17285156250   1505841.500000000
2007-08-19/00:00:44.515   28770076.00000000   28311872.00000000   35321112.00000000   51248308.00000000   78589672.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   92408344.00000000   30878932.00000000   11455202.00000000   4948564.000000000   1764889.625000000   773987.1250000000   265096.6875000000   111115.3359375000   39862.52343750000   16136.19921875000   26508.55273437500   15177.40234375000   5331.595703125000   11279.20605468750   14964.95507812500   6374.025390625000   3403.627929687500   14579.18652343750   15650.90234375000   1440365.000000000
2007-08-19/00:00:47.516   26907674.00000000   27846120.00000000   35321112.00000000   51248304.00000000   80479712.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   78802688.00000000   27490342.00000000   10967108.00000000   4205913.000000000   1764889.500000000   709483.0000000000   256812.1718750000   102567.8984375000   62008.50390625000   34577.62890625000   26508.55078125000   10118.26269531250   2665.797119140625   11279.20507812500   5985.977539062500   15935.07324218750   13614.51953125000   14579.18457031250   7825.446777343750   1309413.125000000
2007-08-19/00:00:50.516   27838764.00000000   28311870.00000000   36254840.00000000   53124284.00000000   82370640.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   80743616.00000000   27974256.00000000   10723084.00000000   3958391.500000000   1575759.875000000   612728.6250000000   248527.6875000000   76925.71875000000   8858.309570312500   25356.90429687500   12049.32519531250   12647.83105468750   0.000000000000000   14099.00976562500   8978.967773437500   6374.024902343750   13614.51953125000   0.000000000000000   15650.90136718750   1636796.000000000
2007-08-19/00:00:53.517   28304392.00000000   28311870.00000000   36254840.00000000   53124284.00000000   80479712.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   80743616.00000000   27006484.00000000   10235076.00000000   3958391.500000000   1701845.375000000   612728.6250000000   265096.6875000000   68378.35156250000   44291.70703125000   29967.26562500000   9639.458007812500   10118.26269531250   10663.19531250000   11279.20507812500   11971.95996093750   9561.040039062500   10210.88769531250   0.000000000000000   7825.446777343750   1440364.875000000
2007-08-19/00:00:56.518   25976798.00000000   27380424.00000000   35321112.00000000   51248304.00000000   80479712.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   71048040.00000000   25555246.00000000   10235076.00000000   4205913.000000000   1701845.375000000   677231.3125000000   298234.8437500000   128210.2265625000   66437.71093750000   59934.70703125000   16869.06250000000   17706.97265625000   7997.394531250000   8459.401367187500   14964.95410156250   12748.05566406250   10210.88769531250   18223.98437500000   7825.446777343750   1440364.875000000
2007-08-19/00:00:59.519   26442210.00000000   27380426.00000000   35321112.00000000   51248308.00000000   80479712.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   72985344.00000000   26038938.00000000   10479074.00000000   4205913.500000000   1701845.500000000   677231.3750000000   248527.7031250000   119662.7734375000   53150.10156250000   34577.63281250000   19278.93554687500   17706.97265625000   13328.99804687500   0.000000000000000   5985.978027343750   15935.07421875000   3403.627929687500   10934.38671875000   7825.447753906250   1309413.250000000
2007-08-19/00:01:02.520   25976798.00000000   26914782.00000000   35321112.00000000   51248304.00000000   78589672.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   72985344.00000000   26522680.00000000   10967108.00000000   4453449.000000000   1890980.500000000   709483.0000000000   281665.7187500000   111115.3281250000   70866.92187500000   41493.18359375000   28918.42578125000   5059.128906250000   5331.595214843750   25378.24023437500   8978.967773437500   6374.024902343750   6807.256835937500   7289.589355468750   15650.90136718750   1374888.750000000
2007-08-19/00:01:05.521   27373192.00000000   27846120.00000000   34387600.00000000   49373200.00000000   74812240.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   96303880.00000000   32816506.00000000   12919818.00000000   5196142.500000000   2017075.125000000   709483.0000000000   265096.6875000000   128210.2265625000   48720.90234375000   25356.90429687500   16869.06250000000   7588.695312500000   15994.79980468750   5639.600097656250   2992.988037109375   15935.07324218750   3403.627685546875   18223.98437500000   19563.63085937500   1374888.750000000
2007-08-19/00:01:08.522   27838764.00000000   27380424.00000000   33454308.00000000   47498972.00000000   72924856.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   100203088.0000000   32816506.00000000   12187446.00000000   4700999.000000000   1575759.875000000   580477.6875000000   198821.0625000000   68378.35156250000   70866.92187500000   18441.37304687500   14459.19335937500   12647.83105468750   7997.394531250000   2819.799316406250   5985.977539062500   19122.09179687500   3403.627685546875   7289.589355468750   11738.17285156250   1505841.500000000
2007-08-19/00:01:11.523   27838764.00000000   26914782.00000000   32521232.00000000   45625616.00000000   71038352.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   108012496.0000000   32816506.00000000   12187446.00000000   4700999.000000000   1701845.375000000   644979.8750000000   207105.4687500000   76925.71875000000   48720.90234375000   34577.62890625000   14459.19335937500   15177.40136718750   10663.19531250000   14099.00976562500   11971.95996093750   19122.09179687500   13614.51953125000   3644.793701171875   3912.722656250000   1571318.500000000
2007-08-19/00:01:14.523   26442208.00000000   25983662.00000000   32521232.00000000   46562184.00000000   71038352.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   82685456.00000000   27006484.00000000   9991094.000000000   3958391.500000000   1386638.500000000   548226.9375000000   173967.9531250000   55557.33593750000   22145.80468750000   32272.44726562500   9639.458007812500   5059.128906250000   7997.394531250000   11279.20507812500   14964.95410156250   15935.07324218750   6807.256835937500   0.000000000000000   11738.17285156250   1374888.750000000
2007-08-19/00:01:17.524   27838764.00000000   26914782.00000000   33454308.00000000   46562184.00000000   71038352.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   111922704.0000000   36694368.00000000   13408138.00000000   5196142.500000000   1890980.500000000   741734.8750000000   240243.2031250000   111115.3281250000   44291.70703125000   23051.72656250000   14459.19335937500   17706.97265625000   7997.394531250000   5639.600097656250   2992.988037109375   9561.040039062500   6807.256835937500   10934.38671875000   11738.17285156250   1440364.875000000
2007-08-19/00:01:20.525   26907676.00000000   26449196.00000000   31588376.00000000   45625620.00000000   69152744.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   113879200.0000000   36694372.00000000   13408139.00000000   5196143.000000000   1954027.500000000   709483.0625000000   256812.1875000000   85473.10156250000   39862.52343750000   36882.81640625000   12049.32617187500   15177.40234375000   10663.19628906250   2819.799560546875   2992.988281250000   6374.025390625000   13614.52050781250   3644.793945312500   15650.90234375000   1440365.000000000
2007-08-19/00:01:23.526   26442208.00000000   25518182.00000000   31588374.00000000   45625616.00000000   69152736.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   100203088.0000000   32816506.00000000   12187446.00000000   4700999.000000000   1827934.500000000   612728.6250000000   248527.6875000000   94020.49218750000   35433.33593750000   18441.37304687500   21688.80468750000   5059.128906250000   7997.394531250000   16918.81445312500   8978.967773437500   3187.011718750000   10210.88769531250   7289.589355468750   23476.36132812500   1505841.500000000
2007-08-19/00:01:26.527   27838764.00000000   26449194.00000000   31588374.00000000   44689268.00000000   67268000.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   111922704.0000000   34754984.00000000   12431556.00000000   4453449.000000000   1764889.500000000   644979.8750000000   223674.3125000000   68378.35156250000   39862.51953125000   13831.02343750000   9639.458007812500   20236.54492187500   2665.797119140625   14099.00976562500   5985.977539062500   3187.011718750000   10210.88769531250   3644.793701171875   11738.17285156250   1505841.500000000
2007-08-19/00:01:29.528   26442208.00000000   25983662.00000000   31588374.00000000   44689268.00000000   69152736.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   108012496.0000000   33785632.00000000   12187446.00000000   4453449.000000000   1575759.875000000   580477.6875000000   198821.0625000000   76925.71875000000   44291.70703125000   16136.19726562500   16869.06250000000   12647.83105468750   7997.394531250000   14099.00976562500   8978.967773437500   3187.011718750000   10210.88769531250   10934.38671875000   11738.17285156250   1505841.500000000
2007-08-19/00:01:32.529   26907674.00000000   25983662.00000000   30655734.00000000   44689268.00000000   69152736.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   111922704.0000000   33785632.00000000   11943350.00000000   4453449.000000000   1575759.875000000   612728.6250000000   157399.2968750000   76925.71875000000   35433.33593750000   29967.26562500000   2409.862792968750   40473.16015625000   2665.797119140625   11279.20507812500   2992.988037109375   3187.011718750000   10210.88769531250   0.000000000000000   27389.09570312500   1440364.875000000
2007-08-19/00:01:35.530   25976800.00000000   25052760.00000000   30655736.00000000   43753140.00000000   67268000.00000000   118590840.0000000   118742104.0000000   118948704.0000000   119222832.0000000   119604992.0000000   120119752.0000000   120800112.0000000   100203096.0000000   30394678.00000000   10479074.00000000   3958391.750000000   1512718.625000000   612728.6875000000   173967.9687500000   68378.35937500000   33218.74609375000   13831.02441406250   7229.592285156250   15177.40234375000   2665.797119140625   5639.600097656250   8978.968750000000   15935.07421875000   3403.627929687500   18223.98632812500   0.000000000000000   1374888.875000000
2007-08-19/00:01:38.530   26442208.00000000   25518182.00000000   30655734.00000000   43753136.00000000   67268000.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   102154064.0000000   32816506.00000000   12675680.00000000   4948563.500000000   1827934.500000000   515976.4062500000   198821.0625000000   85473.09375000000   35433.33593750000   18441.37304687500   9639.458007812500   15177.40136718750   5331.595214843750   8459.401367187500   17957.94921875000   6374.024902343750   3403.627685546875   10934.38671875000   23476.36132812500   1374888.750000000
2007-08-19/00:01:41.531   25511442.00000000   25518182.00000000   30655734.00000000   44689268.00000000   69152736.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   98253024.00000000   32816506.00000000   12187446.00000000   4700999.000000000   1764889.500000000   612728.6250000000   207105.4687500000   59831.00390625000   35433.33593750000   20746.54882812500   16869.06250000000   15177.40136718750   5331.595214843750   5639.600097656250   17957.94921875000   0.000000000000000   51054.57421875000   14579.18457031250   15650.90136718750   1505841.500000000
2007-08-19/00:01:44.532   26442206.00000000   25518180.00000000   31588372.00000000   44689264.00000000   69152728.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   94355648.00000000   30878926.00000000   11699267.00000000   4700998.500000000   1701845.250000000   515976.3437500000   198821.0468750000   55557.33203125000   39862.51562500000   25356.90234375000   21688.80273437500   12647.83007812500   10663.19433593750   11279.20410156250   5985.977050781250   15935.07226562500   13614.51855468750   14579.18359375000   0.000000000000000   1440364.750000000
2007-08-19/00:01:47.533   26442208.00000000   26449194.00000000   31588374.00000000   45625616.00000000   71038352.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   104105952.0000000   34754984.00000000   13163971.00000000   5196142.500000000   2017075.125000000   741734.8750000000   190536.6875000000   102567.8984375000   70866.92187500000   34577.62890625000   9639.458007812500   2529.563964843750   2665.797119140625   5639.600097656250   8978.967773437500   6374.024902343750   6807.256835937500   3644.793701171875   7825.446777343750   1440364.875000000
2007-08-19/00:01:50.534   25511440.00000000   25518180.00000000   32521230.00000000   46562180.00000000   71038352.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   84628208.00000000   28458226.00000000   11211147.00000000   4453448.500000000   1638802.125000000   580477.6250000000   182252.2968750000   51283.66796875000   26574.97460937500   16136.19628906250   9639.457031250000   20236.54296875000   10663.19433593750   8459.401367187500   11971.95898437500   0.000000000000000   17018.15234375000   10934.38574218750   7825.446289062500   1374888.625000000
2007-08-19/00:01:53.535   26442206.00000000   26449192.00000000   32521230.00000000   46562180.00000000   72924848.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   104105944.0000000   34754980.00000000   13408137.00000000   5443735.500000000   1954027.125000000   644979.8125000000   223674.2812500000   85473.08593750000   57579.29296875000   16136.19628906250   9639.457031250000   10118.26171875000   10663.19433593750   0.000000000000000   11971.95898437500   0.000000000000000   10210.88671875000   0.000000000000000   31301.82812500000   1440364.750000000
2007-08-19/00:01:56.536   26907674.00000000   26449194.00000000   32521232.00000000   46562184.00000000   71038352.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   117794928.0000000   38634656.00000000   14873436.00000000   5691344.000000000   2269275.250000000   806239.4375000000   265096.6875000000   119662.7656250000   70866.92187500000   13831.02343750000   4819.726562500000   22766.11718750000   10663.19531250000   11279.20507812500   11971.95996093750   9561.040039062500   10210.88769531250   10934.38671875000   11738.17285156250   1505841.500000000
2007-08-19/00:01:59.537   28304390.00000000   26914780.00000000   31588372.00000000   45625612.00000000   69152728.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   121714344.0000000   40575844.00000000   14384946.00000000   5691343.500000000   2017075.000000000   709482.9375000000   231958.7343750000   85473.08593750000   53150.09375000000   25356.90234375000   4819.726562500000   15177.40039062500   13328.99609375000   2819.799072265625   2992.987792968750   9561.039062500000   0.000000000000000   3644.793457031250   11738.17187500000   1702273.875000000
2007-08-19/00:02:02.537   27838764.00000000   26914782.00000000   31588374.00000000   44689268.00000000   67268000.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   121714352.0000000   37664396.00000000   12919818.00000000   4948563.500000000   1701845.375000000   644979.8750000000   231958.7500000000   76925.71875000000   35433.33593750000   32272.44726562500   12049.32519531250   17706.97265625000   10663.19531250000   5639.600097656250   5985.977539062500   6374.024902343750   10210.88769531250   7289.589355468750   7825.446777343750   1571318.500000000
2007-08-19/00:02:05.538   27838762.00000000   26914780.00000000   32521230.00000000   45625612.00000000   71038352.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   111922696.0000000   33785628.00000000   12187445.00000000   4700998.500000000   1764889.375000000   580477.6250000000   231958.7343750000   59831.00000000000   28789.56250000000   16136.19628906250   16869.06054687500   7588.694824218750   2665.796875000000   2819.799072265625   8978.967773437500   6374.024414062500   10210.88671875000   25513.58984375000   15650.89941406250   1505841.375000000
2007-08-19/00:02:08.539   28304392.00000000   27380424.00000000   32521232.00000000   45625616.00000000   71038352.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   111922704.0000000   33785632.00000000   12431556.00000000   4700999.000000000   1638802.250000000   548226.9375000000   190536.6875000000   55557.33593750000   28789.56445312500   20746.54882812500   16869.06250000000   17706.97265625000   18660.60351562500   11279.20507812500   5985.977539062500   15935.07324218750   0.000000000000000   7289.589355468750   7825.446777343750   1636796.000000000
2007-08-19/00:02:11.540   26907670.00000000   26914780.00000000   32521230.00000000   46562180.00000000   72924848.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   98253016.00000000   30394674.00000000   11211147.00000000   4205912.500000000   1449678.000000000   467601.0312500000   198821.0468750000   68378.34375000000   48720.89843750000   13831.02246093750   19278.93164062500   10118.26171875000   5331.594726562500   5639.599609375000   14964.95214843750   3187.011474609375   10210.88671875000   14579.18359375000   7825.446289062500   1440364.750000000
2007-08-19/00:02:14.541   26907674.00000000   26914782.00000000   32521232.00000000   46562184.00000000   72924856.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   96303880.00000000   30394676.00000000   11211148.00000000   4205913.000000000   1575759.875000000   548226.9375000000   207105.4687500000   55557.33593750000   35433.33593750000   20746.54882812500   21688.80468750000   12647.83105468750   5331.595214843750   14099.00976562500   5985.977539062500   0.000000000000000   6807.256835937500   10934.38671875000   7825.446777343750   1374888.750000000
2007-08-19/00:02:17.542   26907670.00000000   26449192.00000000   31588372.00000000   45625612.00000000   69152728.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   104105944.0000000   32816502.00000000   12187445.00000000   4700998.500000000   1764889.375000000   548226.8750000000   223674.2812500000   68378.34375000000   44291.70312500000   16136.19628906250   31328.29882812500   20236.54296875000   5331.594726562500   2819.799072265625   23943.93945312500   3187.011474609375   3403.627197265625   7289.588378906250   7825.446289062500   1505841.375000000
2007-08-19/00:02:20.543   26442206.00000000   26449192.00000000   31588372.00000000   45625612.00000000   71038352.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   98253016.00000000   31847602.00000000   11943349.00000000   4700998.500000000   1764889.375000000   612728.5625000000   190536.6718750000   68378.34375000000   35433.33203125000   29967.26367187500   4819.726562500000   15177.40039062500   7997.394042968750   8459.401367187500   5985.977050781250   12748.05468750000   10210.88671875000   7289.588378906250   19563.62890625000   1571318.375000000
2007-08-19/00:02:23.544   26442208.00000000   25983662.00000000   31588374.00000000   45625616.00000000   69152736.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   104105952.0000000   33785632.00000000   12431556.00000000   4948563.500000000   1890980.500000000   644979.8750000000   182252.3125000000   102567.8984375000   39862.51953125000   25356.90429687500   28918.42578125000   15177.40136718750   2665.797119140625   5639.600097656250   8978.967773437500   3187.011718750000   20421.78906250000   10934.38671875000   19563.63085937500   1440364.875000000
2007-08-19/00:02:26.544   26442206.00000000   25983660.00000000   31588372.00000000   45625612.00000000   71038352.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   109967136.0000000   35724560.00000000   13408137.00000000   5196142.500000000   2017075.000000000   644979.8125000000   240243.1875000000   128210.2109375000   35433.33203125000   29967.26367187500   16869.06054687500   10118.26171875000   5331.594726562500   5639.599609375000   5985.977050781250   0.000000000000000   0.000000000000000   10934.38574218750   7825.446289062500   1440364.750000000
2007-08-19/00:02:29.545   27373192.00000000   27380424.00000000   33454308.00000000   48435976.00000000   72924856.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   109967144.0000000   35724564.00000000   12919818.00000000   5196142.500000000   1890980.500000000   709483.0000000000   248527.6875000000   94020.49218750000   35433.33593750000   29967.26562500000   7229.591796875000   10118.26269531250   15994.79980468750   8459.401367187500   2992.988037109375   9561.040039062500   3403.627685546875   3644.793701171875   19563.63085937500   1571318.500000000
2007-08-19/00:02:32.546   27838762.00000000   27380422.00000000   33454304.00000000   47498968.00000000   72924848.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   109967136.0000000   35724560.00000000   12919817.00000000   4948563.500000000   1827934.375000000   612728.5625000000   231958.7343750000   85473.08593750000   44291.70312500000   32272.44335937500   7229.591308593750   10118.26171875000   13328.99609375000   11279.20410156250   5985.977050781250   6374.024414062500   30632.70117187500   7289.588378906250   11738.17187500000   1505841.375000000
2007-08-19/00:02:35.547   25976798.00000000   26449194.00000000   33454308.00000000   49373200.00000000   76700512.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   76862664.00000000   27006484.00000000   10479073.00000000   4205913.000000000   1638802.250000000   548226.9375000000   124262.1484375000   68378.35156250000   35433.33593750000   13831.02343750000   21688.80468750000   7588.695312500000   5331.595214843750   11279.20507812500   11971.95996093750   15935.07324218750   6807.256835937500   14579.18457031250   7825.446777343750   1309413.125000000
2007-08-19/00:02:38.548   26907670.00000000   27380422.00000000   34387596.00000000   49373196.00000000   74812240.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   92408336.00000000   29910478.00000000   11211147.00000000   4453448.500000000   1638802.125000000   580477.6250000000   190536.6718750000   68378.34375000000   62008.50000000000   18441.37109375000   14459.19238281250   27825.26562500000   21326.40820312500   8459.401367187500   0.000000000000000   19122.09179687500   3403.627197265625   10934.38574218750   7825.446289062500   1440364.750000000
2007-08-19/00:02:41.549   26907674.00000000   26914782.00000000   33454308.00000000   48435976.00000000   74812240.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   86571880.00000000   28942256.00000000   10967108.00000000   4205913.000000000   1575759.875000000   548226.9375000000   207105.4687500000   64104.67578125000   48720.90234375000   29967.26562500000   14459.19335937500   7588.695312500000   18660.60351562500   5639.600097656250   11971.95996093750   9561.040039062500   17018.15429687500   7289.589355468750   15650.90136718750   1505841.500000000
2007-08-19/00:02:44.550   26442206.00000000   26449192.00000000   33454304.00000000   47498968.00000000   74812240.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   86571872.00000000   30394674.00000000   11943349.00000000   4453448.500000000   1764889.375000000   515976.3437500000   215389.8593750000   85473.08593750000   31004.15039062500   25356.90234375000   28918.42382812500   12647.83007812500   18660.60351562500   2819.799072265625   2992.987792968750   12748.05468750000   6807.256347656250   10934.38574218750   3912.722167968750   1374888.625000000
2007-08-19/00:02:47.551   27373190.00000000   26449192.00000000   32521230.00000000   47498968.00000000   71038352.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   104105944.0000000   32816502.00000000   12675679.00000000   4700998.500000000   1827934.375000000   612728.5625000000   215389.8593750000   68378.34375000000   39862.51562500000   16136.19628906250   19278.93164062500   12647.83007812500   10663.19433593750   8459.401367187500   5985.977050781250   12748.05468750000   37439.98437500000   7289.588378906250   3912.722167968750   1505841.375000000
2007-08-19/00:02:50.551   26907674.00000000   26449194.00000000   32521232.00000000   46562184.00000000   69152736.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   104105952.0000000   33785632.00000000   12187446.00000000   4700999.000000000   1827934.500000000   709483.0000000000   207105.4687500000   94020.49218750000   44291.70703125000   23051.72656250000   26508.55078125000   10118.26269531250   2665.797119140625   8459.401367187500   8978.967773437500   3187.011718750000   34036.34375000000   18223.98437500000   3912.722656250000   1374888.750000000
2007-08-19/00:02:53.552   26442206.00000000   26449192.00000000   31588372.00000000   46562180.00000000   71038352.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   100203080.0000000   32816502.00000000   12187445.00000000   4700998.500000000   1827934.375000000   580477.6250000000   231958.7343750000   76925.71093750000   48720.89843750000   18441.37109375000   16869.06054687500   7588.694824218750   10663.19433593750   11279.20410156250   5985.977050781250   9561.039062500000   6807.256347656250   3644.793457031250   7825.446289062500   1440364.750000000
2007-08-19/00:02:56.553   27373192.00000000   26914782.00000000   32521232.00000000   45625616.00000000   69152736.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   106058768.0000000   33785632.00000000   12187446.00000000   4700999.000000000   1827934.500000000   580477.6875000000   256812.1718750000   85473.09375000000   57579.29687500000   13831.02343750000   12049.32519531250   5059.128906250000   13328.99707031250   2819.799316406250   5985.977539062500   9561.040039062500   10210.88769531250   18223.98437500000   3912.722656250000   1374888.750000000
2007-08-19/00:02:59.554   26907670.00000000   26914780.00000000   32521230.00000000   45625612.00000000   71038352.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   102154056.0000000   33785628.00000000   12431555.00000000   4948563.500000000   1827934.375000000   644979.8125000000   231958.7343750000   94020.48437500000   53150.09375000000   27662.08203125000   9639.457031250000   7588.694824218750   2665.796875000000   2819.799072265625   2992.987792968750   6374.024414062500   10210.88671875000   7289.588378906250   15650.89941406250   1505841.375000000
2007-08-19/00:03:02.555   26442208.00000000   26449194.00000000   32521232.00000000   46562184.00000000   72924856.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   94355656.00000000   32816506.00000000   12919818.00000000   4948563.500000000   1890980.500000000   644979.8750000000   240243.2031250000   153852.6875000000   48720.90234375000   27662.08398437500   16869.06250000000   15177.40136718750   0.000000000000000   11279.20507812500   11971.95996093750   3187.011718750000   10210.88769531250   3644.793701171875   7825.446777343750   1440364.875000000
2007-08-19/00:03:05.556   25046138.00000000   26449192.00000000   33454304.00000000   49373196.00000000   76700504.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   65241576.00000000   24588034.00000000   10723083.00000000   4205912.500000000   1764889.375000000   644979.8125000000   240243.1875000000   119662.7578125000   44291.70312500000   18441.37109375000   7229.591308593750   15177.40039062500   5331.594726562500   8459.401367187500   11971.95898437500   12748.05468750000   3403.627197265625   7289.588378906250   43040.04296875000   1374888.625000000
2007-08-19/00:03:08.557   28770072.00000000   28311870.00000000   34387600.00000000   47498972.00000000   72924856.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   109967144.0000000   34754984.00000000   12919818.00000000   4948563.500000000   1890980.500000000   644979.8750000000   248527.6875000000   111115.3281250000   35433.33593750000   25356.90429687500   9639.458007812500   20236.54492187500   10663.19531250000   0.000000000000000   5985.977539062500   6374.024902343750   10210.88769531250   7289.589355468750   11738.17285156250   1505841.500000000
2007-08-19/00:03:11.557   28304390.00000000   27846118.00000000   34387596.00000000   48435972.00000000   72924848.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   108012488.0000000   32816502.00000000   11943349.00000000   4453448.500000000   1827934.375000000   580477.6250000000   215389.8593750000   68378.34375000000   35433.33203125000   23051.72460937500   16869.06054687500   12647.83007812500   5331.594726562500   5639.599609375000   8978.967773437500   0.000000000000000   6807.256347656250   3644.793457031250   0.000000000000000   1571318.375000000
2007-08-19/00:03:14.558   26907670.00000000   25983660.00000000   31588372.00000000   43753132.00000000   67267992.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   117794920.0000000   36694364.00000000   13652318.00000000   4948563.500000000   1827934.375000000   612728.5625000000   231958.7343750000   76925.71093750000   35433.33203125000   27662.08203125000   24098.67578125000   10118.26171875000   2665.796875000000   14099.00781250000   2992.987792968750   9561.039062500000   3403.627197265625   0.000000000000000   11738.17187500000   1571318.375000000
2007-08-19/00:03:17.559   24580892.00000000   24122070.00000000   29723310.00000000   42817224.00000000   67268000.00000000   116680960.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   84628216.00000000   28458228.00000000   10723084.00000000   4205913.000000000   1512718.500000000   548226.9375000000   173967.9531250000   68378.35156250000   53150.09765625000   23051.72656250000   9639.458007812500   12647.83105468750   7997.394531250000   2819.799316406250   8978.967773437500   6374.024902343750   10210.88769531250   21868.78710937500   11738.17285156250   1374888.750000000
2007-08-19/00:03:20.560   25976798.00000000   24587386.00000000   29723310.00000000   40946052.00000000   63501168.00000000   110956736.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   117794928.0000000   37664396.00000000   13163971.00000000   4948563.500000000   1890980.500000000   612728.6250000000   231958.7500000000   76925.71875000000   28789.56445312500   23051.72656250000   19278.93359375000   7588.695312500000   18660.60351562500   19738.62109375000   8978.967773437500   9561.040039062500   23825.42578125000   10934.38671875000   15650.90136718750   1440364.875000000
2007-08-19/00:03:23.561   26907670.00000000   25052756.00000000   29723308.00000000   41881524.00000000   61619072.00000000   109050456.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   121714344.0000000   44460944.00000000   15361981.00000000   5443735.500000000   2017075.000000000   644979.8125000000   198821.0468750000   76925.71093750000   53150.09375000000   16136.19628906250   12049.32421875000   12647.83007812500   7997.394042968750   11279.20410156250   5985.977050781250   6374.024414062500   6807.256347656250   32803.19921875000   11738.17187500000   1374888.625000000
2007-08-19/00:03:26.562   25046138.00000000   24122068.00000000   29723308.00000000   42817220.00000000   63501164.00000000   114771976.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   92408336.00000000   29910478.00000000   10723083.00000000   4205912.500000000   1575759.750000000   548226.8750000000   182252.2968750000   76925.71093750000   28789.56250000000   16136.19628906250   12049.32421875000   10118.26171875000   5331.594726562500   14099.00781250000   20950.94335937500   12748.05468750000   10210.88671875000   3644.793457031250   3912.722167968750   1309413.000000000
2007-08-19/00:03:29.563   26442208.00000000   25518182.00000000   30655734.00000000   42817224.00000000   63501168.00000000   110956736.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   121714352.0000000   39605136.00000000   13896514.00000000   5196142.500000000   1890980.500000000   644979.8750000000   223674.3125000000   85473.09375000000   48720.90234375000   16136.19726562500   7229.591796875000   10118.26269531250   7997.394531250000   2819.799316406250   8978.967773437500   6374.024902343750   10210.88769531250   14579.18457031250   23476.36132812500   1505841.500000000
2007-08-19/00:03:32.564   26907670.00000000   25518180.00000000   30655732.00000000   42817220.00000000   65384140.00000000   112863904.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   121714344.0000000   43489328.00000000   15361981.00000000   5691343.500000000   2017075.000000000   677231.2500000000   240243.1875000000   102567.8906250000   57579.29296875000   27662.08203125000   19278.93164062500   10118.26171875000   13328.99609375000   5639.599609375000   8978.967773437500   3187.011474609375   6807.256347656250   10934.38574218750   11738.17187500000   1505841.375000000
2007-08-19/00:03:35.564   27838764.00000000   25983662.00000000   29723310.00000000   41881528.00000000   63501168.00000000   110956736.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   121714352.0000000   46404856.00000000   15606277.00000000   5938966.000000000   2143173.500000000   773987.0625000000   240243.2031250000   94020.49218750000   53150.09765625000   32272.44726562500   19278.93359375000   20236.54492187500   21326.41015625000   36657.49218750000   14964.95410156250   15935.07324218750   17018.15429687500   14579.18457031250   7825.446777343750   1767752.500000000
2007-08-19/00:03:38.565   27838762.00000000   26914780.00000000   31588372.00000000   44689264.00000000   67267992.00000000   116680952.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   121714344.0000000   47377148.00000000   16583596.00000000   6434252.500000000   2521490.000000000   806239.3750000000   281665.7187500000   128210.2109375000   44291.70312500000   46103.55468750000   26508.54882812500   10118.26171875000   10663.19433593750   2819.799072265625   11971.95898437500   9561.039062500000   6807.256347656250   14579.18359375000   11738.17187500000   1571318.375000000
2007-08-19/00:03:41.566   28304392.00000000   27846120.00000000   32521232.00000000   46562184.00000000   71038352.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   119754184.0000000   35724564.00000000   13163971.00000000   4948563.500000000   1827934.500000000   709483.0000000000   248527.6875000000   102567.8984375000   35433.33593750000   20746.54882812500   26508.55078125000   60709.85156250000   13328.99707031250   16918.81445312500   2992.988037109375   19122.09179687500   3403.627685546875   14579.18457031250   0.000000000000000   1505841.500000000
2007-08-19/00:03:44.567   26907670.00000000   25983660.00000000   32521230.00000000   44689264.00000000   69152728.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   108012488.0000000   34754980.00000000   12675679.00000000   4948563.500000000   1764889.375000000   612728.5625000000   165683.6093750000   119662.7578125000   44291.70312500000   46103.55468750000   19278.93164062500   15177.40039062500   2665.796875000000   5639.599609375000   8978.967773437500   19122.09179687500   20421.78710937500   3644.793457031250   15650.89941406250   1571318.375000000
2007-08-19/00:03:47.568   27838764.00000000   26914782.00000000   31588374.00000000   44689268.00000000   69152736.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   121714352.0000000   39605136.00000000   13896514.00000000   5443736.000000000   2017075.125000000   709483.0000000000   265096.6875000000   111115.3281250000   53150.09765625000   46103.55859375000   16869.06250000000   22766.11718750000   10663.19531250000   14099.00976562500   14964.95410156250   19122.09179687500   6807.256835937500   10934.38671875000   3912.722656250000   1636796.000000000
2007-08-19/00:03:50.569   26907670.00000000   26914780.00000000   32521230.00000000   47498968.00000000   71038352.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   90461936.00000000   28458226.00000000   10479072.00000000   3958391.250000000   1575759.750000000   580477.6250000000   207105.4531250000   76925.71093750000   48720.89843750000   27662.08203125000   19278.93164062500   7588.694824218750   13328.99609375000   11279.20410156250   5985.977050781250   15935.07226562500   20421.78710937500   3644.793457031250   15650.89941406250   1505841.375000000
2007-08-19/00:03:53.570   26907670.00000000   27380422.00000000   33454304.00000000   47498968.00000000   71038352.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   111922696.0000000   36694364.00000000   13652318.00000000   5196142.500000000   1890980.375000000   612728.5625000000   265096.6562500000   76925.71093750000   35433.33203125000   34577.62500000000   12049.32421875000   20236.54296875000   5331.594726562500   5639.599609375000   17957.94726562500   3187.011474609375   6807.256347656250   7289.588378906250   3912.722167968750   1505841.375000000
2007-08-19/00:03:56.571   27838764.00000000   26914782.00000000   32521232.00000000   45625616.00000000   71038352.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   117794928.0000000   35724564.00000000   12919818.00000000   4700999.000000000   1827934.500000000   677231.3125000000   265096.6875000000   76925.71875000000   39862.51953125000   27662.08398437500   24098.67773437500   12647.83105468750   15994.79980468750   22558.42968750000   8978.967773437500   19122.09179687500   3403.627685546875   18223.98437500000   7825.446777343750   1440364.875000000
2007-08-19/00:03:59.571   27373190.00000000   26449192.00000000   32521230.00000000   45625612.00000000   71038352.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   109967136.0000000   35724560.00000000   13163970.00000000   4948563.500000000   1890980.375000000   677231.2500000000   223674.2812500000   64104.67187500000   44291.70312500000   23051.72460937500   21688.80273437500   12647.83007812500   15994.79882812500   5639.599609375000   8978.967773437500   3187.011474609375   13614.51855468750   7289.588378906250   15650.89941406250   1505841.375000000
2007-08-19/00:04:02.572   26442208.00000000   26449194.00000000   32521232.00000000   46562184.00000000   71038352.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   94355656.00000000   31847604.00000000   12675680.00000000   4948563.500000000   1890980.500000000   677231.3125000000   223674.3125000000   102567.8984375000   35433.33593750000   29967.26562500000   26508.55078125000   12647.83105468750   7997.394531250000   11279.20507812500   2992.988037109375   3187.011718750000   3403.627685546875   10934.38671875000   3912.722656250000   1309413.125000000
2007-08-19/00:04:05.573   27373190.00000000   26449192.00000000   32521230.00000000   47498968.00000000   71038352.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   109967136.0000000   36694364.00000000   13896513.00000000   5196142.500000000   1954027.125000000   677231.2500000000   207105.4531250000   68378.34375000000   31004.15039062500   11525.84960937500   16869.06054687500   12647.83007812500   0.000000000000000   5639.599609375000   8978.967773437500   6374.024414062500   3403.627197265625   3644.793457031250   11738.17187500000   1505841.375000000
2007-08-19/00:04:08.574   27373192.00000000   26914782.00000000   32521232.00000000   46562184.00000000   72924856.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   106058768.0000000   34754984.00000000   12675680.00000000   4948563.500000000   1827934.500000000   580477.6875000000   173967.9531250000   85473.09375000000   35433.33593750000   18441.37304687500   19278.93359375000   12647.83105468750   0.000000000000000   5639.600097656250   2992.988037109375   19122.09179687500   6807.256835937500   10934.38671875000   11738.17285156250   1571318.500000000
2007-08-19/00:04:11.575   28770070.00000000   27380422.00000000   33454304.00000000   47498968.00000000   72924848.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   121714344.0000000   37664396.00000000   13408137.00000000   4948563.500000000   1890980.375000000   709482.9375000000   248527.6562500000   68378.34375000000   24360.38867187500   25356.90234375000   12049.32421875000   12647.83007812500   5331.594726562500   16918.81445312500   5985.977050781250   9561.039062500000   13614.51855468750   3644.793457031250   23476.35937500000   1636795.875000000
2007-08-19/00:04:14.576   27373192.00000000   26449194.00000000   31588374.00000000   44689268.00000000   69152736.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   104105952.0000000   31847604.00000000   11699268.00000000   4453449.000000000   1638802.250000000   548226.9375000000   182252.3125000000   76925.71875000000   35433.33593750000   27662.08398437500   9639.458007812500   17706.97265625000   15994.79980468750   11279.20507812500   14964.95410156250   3187.011718750000   6807.256835937500   18223.98437500000   35214.56640625000   1309413.125000000
2007-08-19/00:04:17.577   28304390.00000000   27380422.00000000   34387596.00000000   48435972.00000000   72924848.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   102154056.0000000   32816502.00000000   11943349.00000000   4700998.500000000   1701845.250000000   548226.8750000000   173967.9375000000   68378.34375000000   26574.97460937500   23051.72460937500   9639.457031250000   2529.563720703125   18660.60351562500   14099.00781250000   8978.967773437500   12748.05468750000   10210.88671875000   21868.78515625000   3912.722167968750   1505841.375000000
2007-08-19/00:04:20.578   26907670.00000000   26914780.00000000   33454304.00000000   48435972.00000000   74812240.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   94355648.00000000   30878926.00000000   11699267.00000000   4453448.500000000   1764889.375000000   644979.8125000000   198821.0468750000   111115.3203125000   39862.51562500000   23051.72460937500   28918.42382812500   20236.54296875000   5331.594726562500   11279.20410156250   5985.977050781250   9561.039062500000   17018.15234375000   21868.78515625000   11738.17187500000   1505841.375000000
2007-08-19/00:04:23.578   27373192.00000000   27380424.00000000   34387600.00000000   48435976.00000000   74812240.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   98253024.00000000   30878930.00000000   11943350.00000000   4700999.000000000   1701845.375000000   709483.0000000000   240243.2031250000   76925.71875000000   31004.15429687500   32272.44726562500   28918.42578125000   17706.97265625000   18660.60351562500   8459.401367187500   17957.94921875000   9561.040039062500   6807.256835937500   10934.38671875000   7825.446777343750   1571318.500000000
2007-08-19/00:04:26.579   27838762.00000000   27380422.00000000   33454304.00000000   49373196.00000000   76700504.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   100203080.0000000   31847602.00000000   11943349.00000000   4453448.500000000   1701845.250000000   580477.6250000000   223674.2812500000   76925.71093750000   39862.51562500000   16136.19628906250   16869.06054687500   5059.128906250000   5331.594726562500   8459.401367187500   2992.987792968750   0.000000000000000   13614.51855468750   14579.18359375000   7825.446289062500   1309413.000000000
2007-08-19/00:04:29.580   28304392.00000000   28311870.00000000   34387600.00000000   50310644.00000000   76700512.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   109967144.0000000   35724564.00000000   13163971.00000000   5196142.500000000   2017075.125000000   773987.0625000000   215389.8750000000   68378.35156250000   39862.51953125000   29967.26562500000   7229.591796875000   10118.26269531250   13328.99707031250   5639.600097656250   5985.977539062500   9561.040039062500   17018.15429687500   18223.98437500000   3912.722656250000   1571318.500000000
2007-08-19/00:04:32.581   29235806.00000000   28311868.00000000   34387596.00000000   48435972.00000000   72924848.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   117794920.0000000   34754980.00000000   12675679.00000000   4700998.500000000   1827934.375000000   612728.5625000000   231958.7343750000   76925.71093750000   53150.09375000000   29967.26367187500   7229.591308593750   27825.26562500000   7997.394042968750   8459.401367187500   17957.94726562500   19122.09179687500   3403.627197265625   7289.588378906250   0.000000000000000   1636795.875000000
2007-08-19/00:04:35.582   29235808.00000000   28311870.00000000   34387600.00000000   48435976.00000000   74812240.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   117794928.0000000   34754984.00000000   12187446.00000000   4700999.000000000   1764889.500000000   580477.6875000000   223674.3125000000   68378.35156250000   39862.51953125000   23051.72656250000   24098.67773437500   5059.128906250000   10663.19531250000   28198.05078125000   2992.988037109375   3187.011718750000   23825.42578125000   10934.38671875000   11738.17285156250   1636796.000000000
2007-08-19/00:04:38.583   27838762.00000000   27380422.00000000   33454304.00000000   49373196.00000000   74812240.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   102154056.0000000   32816502.00000000   12187445.00000000   4700998.500000000   1827934.375000000   677231.2500000000   231958.7343750000   85473.08593750000   57579.29296875000   27662.08203125000   24098.67578125000   12647.83007812500   13328.99609375000   0.000000000000000   35915.94140625000   6374.024414062500   40843.62890625000   32803.19921875000   11738.17187500000   1374888.625000000
2007-08-19/00:04:41.584   25976798.00000000   26914782.00000000   33454308.00000000   49373200.00000000   76700512.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   74923544.00000000   26038936.00000000   10479073.00000000   4205913.000000000   1512718.500000000   644979.8750000000   223674.3125000000   68378.35156250000   48720.90234375000   23051.72656250000   14459.19335937500   7588.695312500000   7997.394531250000   22558.42968750000   11971.95996093750   12748.05566406250   13614.51953125000   7289.589355468750   19563.63085937500   1178463.250000000
2007-08-19/00:04:44.585   26442206.00000000   26914780.00000000   34387596.00000000   49373196.00000000   78589664.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   86571872.00000000   30878926.00000000   11943349.00000000   4700998.500000000   1954027.125000000   709482.9375000000   248527.6562500000   145305.1718750000   44291.70312500000   41493.17968750000   16869.06054687500   10118.26171875000   13328.99609375000   11279.20410156250   8978.967773437500   31870.17968750000   20421.78710937500   14579.18359375000   7825.446289062500   1374888.625000000
2007-08-19/00:04:47.585   26442206.00000000   27380422.00000000   33454304.00000000   48435972.00000000   74812240.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   92408336.00000000   31847602.00000000   12187445.00000000   4948563.500000000   1827934.375000000   677231.2500000000   265096.6562500000   111115.3203125000   53150.09375000000   36882.80859375000   21688.80273437500   17706.97070312500   7997.394042968750   8459.401367187500   2992.987792968750   6374.024414062500   3403.627197265625   3644.793457031250   15650.89941406250   1309413.000000000
2007-08-19/00:04:50.586   27373192.00000000   26914782.00000000   31588374.00000000   45625616.00000000   69152736.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   113879192.0000000   36694368.00000000   13652319.00000000   5196142.500000000   1954027.375000000   644979.8750000000   240243.2031250000   119662.7656250000   48720.90234375000   32272.44726562500   21688.80468750000   2529.563964843750   18660.60351562500   5639.600097656250   0.000000000000000   12748.05566406250   3403.627685546875   10934.38671875000   15650.90136718750   1571318.500000000
2007-08-19/00:04:53.587   26907670.00000000   26449192.00000000   32521230.00000000   45625612.00000000   71038352.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   100203080.0000000   32816502.00000000   11943349.00000000   4700998.500000000   1827934.375000000   612728.5625000000   240243.1875000000   68378.34375000000   62008.50000000000   36882.80859375000   9639.457031250000   17706.97070312500   5331.594726562500   25378.23828125000   8978.967773437500   6374.024414062500   17018.15234375000   47382.44531250000   3912.722167968750   1571318.375000000
2007-08-19/00:04:56.588   27373192.00000000   26914782.00000000   32521232.00000000   45625616.00000000   71038352.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   121714352.0000000   38634656.00000000   13408138.00000000   5196142.500000000   1827934.500000000   612728.6250000000   182252.3125000000   76925.71875000000   35433.33593750000   20746.54882812500   19278.93359375000   10118.26269531250   10663.19531250000   0.000000000000000   2992.988037109375   9561.040039062500   13614.51953125000   18223.98437500000   3912.722656250000   1505841.500000000
2007-08-19/00:04:59.589   28304390.00000000   26914780.00000000   31588372.00000000   44689264.00000000   67267992.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   121714344.0000000   40575844.00000000   13896513.00000000   5196142.500000000   1827934.375000000   580477.6250000000   173967.9375000000   59831.00000000000   17716.63281250000   18441.37109375000   16869.06054687500   2529.563720703125   10663.19433593750   5639.599609375000   11971.95898437500   12748.05468750000   10210.88671875000   18223.98437500000   7825.446289062500   1702273.875000000
2007-08-19/00:05:02.590   27373192.00000000   26449194.00000000   30655734.00000000   43753136.00000000   67268000.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   113879192.0000000   35724564.00000000   12675680.00000000   4700999.000000000   1890980.500000000   515976.4062500000   182252.3125000000   68378.35156250000   17716.63476562500   16136.19726562500   7229.591796875000   0.000000000000000   7997.394531250000   2819.799316406250   5985.977539062500   9561.040039062500   10210.88769531250   3644.793701171875   15650.90136718750   1571318.500000000
2007-08-19/00:05:05.591   27838762.00000000   26914780.00000000   32521230.00000000   44689264.00000000   69152728.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   121714344.0000000   39605132.00000000   14384946.00000000   5443735.500000000   2017075.000000000   644979.8125000000   198821.0468750000   68378.34375000000   44291.70312500000   18441.37109375000   19278.93164062500   10118.26171875000   7997.394042968750   11279.20410156250   11971.95898437500   6374.024414062500   6807.256347656250   7289.588378906250   3912.722167968750   1505841.375000000
2007-08-19/00:05:08.591   28770072.00000000   27846120.00000000   32521232.00000000   45625616.00000000   69152736.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   121714352.0000000   39605136.00000000   14384947.00000000   5691344.000000000   2017075.125000000   677231.3125000000   223674.3125000000   68378.35156250000   22145.80468750000   32272.44726562500   14459.19335937500   7588.695312500000   15994.79980468750   8459.401367187500   14964.95410156250   6374.024902343750   6807.256835937500   7289.589355468750   11738.17285156250   1571318.500000000
2007-08-19/00:05:11.592   26907670.00000000   26449192.00000000   31588372.00000000   45625612.00000000   69152728.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   104105944.0000000   32816502.00000000   12187445.00000000   4700998.500000000   1701845.250000000   548226.8750000000   207105.4531250000   59831.00000000000   24360.38867187500   20746.54687500000   2409.862548828125   5059.128906250000   5331.594726562500   5639.599609375000   2992.987792968750   19122.09179687500   0.000000000000000   3644.793457031250   7825.446289062500   1374888.625000000
2007-08-19/00:05:14.593   26907670.00000000   26914780.00000000   33454304.00000000   45625612.00000000   71038352.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   111922696.0000000   34754980.00000000   13408137.00000000   5196142.500000000   1890980.375000000   677231.2500000000   207105.4531250000   85473.08593750000   48720.89843750000   20746.54687500000   14459.19238281250   10118.26171875000   13328.99609375000   5639.599609375000   5985.977050781250   15935.07226562500   6807.256347656250   0.000000000000000   7825.446289062500   1571318.375000000
2007-08-19/00:05:17.594   27838764.00000000   27380424.00000000   33454308.00000000   47498972.00000000   72924856.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   119754184.0000000   37664396.00000000   13896514.00000000   5196142.500000000   2017075.125000000   741734.8750000000   248527.6875000000   76925.71875000000   53150.09765625000   16136.19726562500   14459.19335937500   15177.40136718750   10663.19531250000   8459.401367187500   8978.967773437500   9561.040039062500   13614.51953125000   3644.793701171875   27389.09570312500   1571318.500000000
2007-08-19/00:05:20.595   25976796.00000000   26449192.00000000   33454304.00000000   48435972.00000000   76700504.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   76862656.00000000   26522678.00000000   10235075.00000000   4205912.500000000   1638802.125000000   612728.5625000000   223674.2812500000   68378.34375000000   48720.89843750000   36882.80859375000   9639.457031250000   7588.694824218750   10663.19433593750   8459.401367187500   5985.977050781250   0.000000000000000   23825.42382812500   7289.588378906250   3912.722167968750   1309413.000000000
2007-08-19/00:05:23.596   27373192.00000000   27380424.00000000   33454308.00000000   47498972.00000000   74812240.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   92408344.00000000   29910480.00000000   11211148.00000000   4453449.000000000   1827934.500000000   612728.6250000000   231958.7500000000   59831.00390625000   53150.09765625000   23051.72656250000   14459.19335937500   20236.54492187500   5331.595214843750   8459.401367187500   17957.94921875000   9561.040039062500   27229.06445312500   7289.589355468750   3912.722656250000   1440364.875000000
2007-08-19/00:05:26.597   28304390.00000000   27380422.00000000   33454304.00000000   46562180.00000000   71038352.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   113879184.0000000   34754980.00000000   12187445.00000000   4700998.500000000   1701845.250000000   515976.3437500000   198821.0468750000   76925.71093750000   44291.70312500000   18441.37109375000   9639.457031250000   2529.563720703125   13328.99609375000   0.000000000000000   0.000000000000000   9561.039062500000   0.000000000000000   7289.588378906250   11738.17187500000   1505841.375000000
2007-08-19/00:05:29.598   25976798.00000000   26449194.00000000   32521232.00000000   46562184.00000000   72924856.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   78802688.00000000   26522680.00000000   9991094.000000000   3958391.500000000   1386638.500000000   499851.2187500000   182252.3125000000   51283.67187500000   31004.15429687500   13831.02343750000   14459.19335937500   20236.54492187500   5331.595214843750   33837.67578125000   2992.988037109375   3187.011718750000   6807.256835937500   10934.38671875000   19563.63085937500   1636796.000000000
2007-08-19/00:05:32.598   26907670.00000000   26914780.00000000   33454304.00000000   48435972.00000000   74812240.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   86571872.00000000   28942254.00000000   10723083.00000000   4205912.500000000   1575759.750000000   548226.8750000000   190536.6718750000   68378.34375000000   35433.33203125000   16136.19628906250   12049.32421875000   15177.40039062500   2665.796875000000   2819.799072265625   0.000000000000000   12748.05468750000   30632.70117187500   21868.78515625000   11738.17187500000   1243937.875000000
2007-08-19/00:05:35.599   27373192.00000000   27380424.00000000   34387600.00000000   48435976.00000000   74812240.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   90461936.00000000   29426340.00000000   10723084.00000000   4205913.000000000   1701845.375000000   580477.6875000000   173967.9531250000   55557.33593750000   53150.09765625000   11525.85058593750   21688.80468750000   7588.695312500000   18660.60351562500   5639.600097656250   14964.95410156250   9561.040039062500   10210.88769531250   21868.78710937500   11738.17285156250   1374888.750000000
2007-08-19/00:05:38.600   27838762.00000000   28311868.00000000   34387596.00000000   48435972.00000000   74812240.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   94355648.00000000   30878926.00000000   11943349.00000000   4700998.500000000   1764889.375000000   580477.6250000000   207105.4531250000   59831.00000000000   24360.38867187500   18441.37109375000   9639.457031250000   2529.563720703125   10663.19433593750   8459.401367187500   5985.977050781250   6374.024414062500   30632.70117187500   3644.793457031250   19563.62890625000   1505841.375000000
2007-08-19/00:05:41.601   27373190.00000000   27380422.00000000   32521230.00000000   47498968.00000000   71038352.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   106058760.0000000   33785628.00000000   12675679.00000000   4948563.500000000   1827934.375000000   580477.6250000000   215389.8593750000   76925.71093750000   39862.51562500000   16136.19628906250   0.000000000000000   5059.128906250000   10663.19433593750   5639.599609375000   20950.94335937500   3187.011474609375   13614.51855468750   10934.38574218750   19563.62890625000   1440364.750000000
2007-08-19/00:05:44.602   29235808.00000000   27846120.00000000   32521232.00000000   46562184.00000000   71038352.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   121714352.0000000   37664396.00000000   12919818.00000000   4700999.000000000   1701845.375000000   580477.6875000000   173967.9531250000   68378.35156250000   28789.56445312500   18441.37304687500   19278.93359375000   15177.40136718750   29323.83398437500   8459.401367187500   8978.967773437500   9561.040039062500   10210.88769531250   0.000000000000000   7825.446777343750   1702274.000000000
2007-08-19/00:05:47.603   28770070.00000000   27846118.00000000   32521230.00000000   45625612.00000000   69152728.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   121714344.0000000   37664396.00000000   12675679.00000000   4948563.500000000   1701845.250000000   612728.5625000000   198821.0468750000   68378.34375000000   22145.80273437500   20746.54687500000   7229.591308593750   2529.563720703125   7997.394042968750   2819.799072265625   2992.987792968750   12748.05468750000   13614.51855468750   7289.588378906250   11738.17187500000   1636795.875000000
2007-08-19/00:05:50.604   27373192.00000000   26449194.00000000   31588374.00000000   44689268.00000000   67268000.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   102154064.0000000   31847604.00000000   11211148.00000000   4205913.000000000   1575759.875000000   515976.4062500000   165683.6250000000   64104.67578125000   17716.63476562500   13831.02343750000   16869.06250000000   10118.26269531250   5331.595214843750   14099.00976562500   11971.95996093750   12748.05566406250   6807.256835937500   3644.793701171875   3912.722656250000   1440364.875000000
2007-08-19/00:05:53.605   27373190.00000000   26914780.00000000   32521230.00000000   45625612.00000000   69152728.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   109967136.0000000   32816502.00000000   11455200.00000000   4453448.500000000   1512718.375000000   515976.3437500000   190536.6718750000   64104.67187500000   26574.97460937500   25356.90234375000   9639.457031250000   27825.26562500000   5331.594726562500   5639.599609375000   11971.95898437500   6374.024414062500   10210.88671875000   18223.98437500000   7825.446289062500   1636795.875000000
2007-08-19/00:05:56.605   27373192.00000000   26449194.00000000   32521232.00000000   44689268.00000000   69152736.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   115836600.0000000   35724564.00000000   12919818.00000000   4948563.500000000   1827934.500000000   677231.3125000000   215389.8750000000   64104.67578125000   44291.70703125000   25356.90429687500   9639.458007812500   12647.83105468750   5331.595214843750   2819.799316406250   5985.977539062500   6374.024902343750   10210.88769531250   10934.38671875000   31301.83007812500   1505841.500000000
2007-08-19/00:05:59.606   28304390.00000000   26449192.00000000   32521230.00000000   46562180.00000000   69152728.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   109967136.0000000   33785628.00000000   11699267.00000000   4700998.500000000   1638802.125000000   580477.6250000000   190536.6718750000   68378.34375000000   28789.56250000000   11525.84960937500   16869.06054687500   2529.563720703125   10663.19433593750   8459.401367187500   29929.93945312500   19122.09179687500   6807.256347656250   3644.793457031250   3912.722167968750   1505841.375000000
2007-08-19/00:06:02.607   29235808.00000000   27846120.00000000   33454308.00000000   46562184.00000000   71038352.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   111922704.0000000   32816506.00000000   11699268.00000000   4453449.000000000   1575759.875000000   467601.0625000000   173967.9531250000   59831.00390625000   26574.97656250000   11525.85058593750   14459.19335937500   5059.128906250000   0.000000000000000   11279.20507812500   11971.95996093750   9561.040039062500   30632.70312500000   18223.98437500000   3912.722656250000   1702274.000000000
2007-08-19/00:06:05.608   28304390.00000000   27380422.00000000   33454304.00000000   46562180.00000000   71038352.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   119754176.0000000   35724560.00000000   12675679.00000000   4453448.500000000   1764889.375000000   515976.3437500000   157399.2812500000   68378.34375000000   26574.97460937500   18441.37109375000   12049.32421875000   7588.694824218750   0.000000000000000   8459.401367187500   11971.95898437500   3187.011474609375   10210.88671875000   0.000000000000000   19563.62890625000   1505841.375000000
2007-08-19/00:06:08.609   29235806.00000000   27846118.00000000   33454304.00000000   46562180.00000000   71038352.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   121714344.0000000   37664396.00000000   13163970.00000000   4700998.500000000   1827934.375000000   612728.5625000000   215389.8593750000   64104.67187500000   22145.80273437500   20746.54687500000   7229.591308593750   17706.97070312500   10663.19433593750   11279.20410156250   5985.977050781250   9561.039062500000   6807.256347656250   7289.588378906250   3912.722167968750   1571318.375000000
2007-08-19/00:06:11.610   28770072.00000000   28777674.00000000   34387600.00000000   48435976.00000000   72924856.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   121714352.0000000   36694368.00000000   12919818.00000000   4948563.500000000   1701845.375000000   548226.9375000000   215389.8750000000   55557.33593750000   31004.15429687500   20746.54882812500   12049.32519531250   5059.128906250000   23992.21679687500   2819.799316406250   8978.967773437500   12748.05566406250   17018.15429687500   21868.78710937500   19563.63085937500   1636796.000000000
2007-08-19/00:06:14.611   29235806.00000000   28777672.00000000   34387596.00000000   47498968.00000000   72924848.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   121714344.0000000   41546780.00000000   14629183.00000000   5196142.500000000   1827934.375000000   677231.2500000000   173967.9375000000   68378.34375000000   19931.21679687500   16136.19628906250   16869.06054687500   7588.694824218750   10663.19433593750   16918.81445312500   2992.987792968750   6374.024414062500   6807.256347656250   7289.588378906250   3912.722167968750   1571318.375000000
2007-08-19/00:06:17.612   29701598.00000000   28311870.00000000   34387600.00000000   48435976.00000000   72924856.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   121714352.0000000   40575844.00000000   13896514.00000000   4948563.500000000   1764889.500000000   644979.8750000000   165683.6250000000   76925.71875000000   24360.39062500000   29967.26562500000   14459.19335937500   15177.40136718750   18660.60351562500   5639.600097656250   20950.94531250000   9561.040039062500   3403.627685546875   10934.38671875000   11738.17285156250   1636796.000000000
2007-08-19/00:06:20.612   29701596.00000000   28777672.00000000   34387596.00000000   48435972.00000000   72924848.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   121714344.0000000   35724560.00000000   12187445.00000000   4453448.500000000   1638802.125000000   515976.3437500000   207105.4531250000   51283.66796875000   26574.97460937500   32272.44335937500   14459.19238281250   15177.40039062500   18660.60351562500   5639.599609375000   5985.977050781250   3187.011474609375   0.000000000000000   7289.588378906250   7825.446289062500   1702273.875000000
2007-08-19/00:06:23.613   28304392.00000000   27846120.00000000   34387600.00000000   47498972.00000000   72924856.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   96303880.00000000   28942256.00000000   10235076.00000000   4205913.000000000   1449678.125000000   515976.4062500000   157399.2968750000   38462.69921875000   26574.97656250000   11525.85058593750   12049.32519531250   2529.563964843750   13328.99707031250   8459.401367187500   17957.94921875000   3187.011718750000   13614.51953125000   10934.38671875000   15650.90136718750   1702274.000000000
2007-08-19/00:06:26.614   28770070.00000000   28777672.00000000   34387596.00000000   48435972.00000000   74812240.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   109967136.0000000   32816502.00000000   11943349.00000000   4453448.500000000   1638802.125000000   548226.8750000000   198821.0468750000   68378.34375000000   19931.21679687500   20746.54687500000   12049.32421875000   15177.40039062500   10663.19433593750   0.000000000000000   11971.95898437500   9561.039062500000   3403.627197265625   7289.588378906250   23476.35937500000   1636795.875000000
2007-08-19/00:06:29.615   30633340.00000000   29709446.00000000   35321112.00000000   49373200.00000000   74812240.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   121714352.0000000   39605136.00000000   13652319.00000000   4948563.500000000   1954027.375000000   644979.8750000000   215389.8750000000   76925.71875000000   26574.97656250000   23051.72656250000   9639.458007812500   15177.40136718750   13328.99707031250   5639.600097656250   5985.977539062500   22309.11328125000   3403.627685546875   7289.589355468750   11738.17285156250   1767752.500000000
2007-08-19/00:06:32.616   31565298.00000000   29709444.00000000   36254836.00000000   49373196.00000000   74812240.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   121714344.0000000   41546780.00000000   14140722.00000000   5196142.500000000   2017075.000000000   580477.6250000000   231958.7343750000   94020.48437500000   48720.89843750000   23051.72460937500   19278.93164062500   22766.11523437500   21326.40820312500   5639.599609375000   8978.967773437500   12748.05468750000   20421.78710937500   21868.78515625000   15650.89941406250   1767752.375000000
2007-08-19/00:06:35.617   28770072.00000000   28777674.00000000   35321112.00000000   49373200.00000000   76700512.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   100203088.0000000   30878930.00000000   12187446.00000000   4700999.000000000   1764889.500000000   612728.6250000000   207105.4687500000   76925.71875000000   39862.51953125000   23051.72656250000   24098.67773437500   20236.54492187500   5331.595214843750   5639.600097656250   11971.95996093750   6374.024902343750   10210.88769531250   10934.38671875000   7825.446777343750   1571318.500000000
2007-08-19/00:06:38.618   29235806.00000000   29243530.00000000   35321108.00000000   50310640.00000000   78589664.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   108012488.0000000   33785628.00000000   12431555.00000000   4700998.500000000   1890980.375000000   677231.2500000000   223674.2812500000   68378.34375000000   53150.09375000000   23051.72460937500   16869.06054687500   10118.26171875000   23992.21484375000   11279.20410156250   5985.977050781250   12748.05468750000   17018.15234375000   40092.82031250000   19563.62890625000   1505841.375000000
2007-08-19/00:06:41.619   30633340.00000000   29709446.00000000   35321112.00000000   49373200.00000000   74812240.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   121714352.0000000   41546780.00000000   14384947.00000000   5443736.000000000   2143173.500000000   741734.8750000000   265096.6875000000   94020.49218750000   62008.50390625000   25356.90429687500   7229.591796875000   12647.83105468750   13328.99707031250   11279.20507812500   2992.988037109375   0.000000000000000   13614.51953125000   18223.98437500000   3912.722656250000   1702274.000000000
2007-08-19/00:06:44.619   29701596.00000000   29709444.00000000   35321108.00000000   49373196.00000000   74812240.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   121714344.0000000   37664396.00000000   13652318.00000000   5196142.500000000   2017075.000000000   709482.9375000000   215389.8593750000   76925.71093750000   35433.33203125000   23051.72460937500   26508.54882812500   10118.26171875000   5331.594726562500   8459.401367187500   5985.977050781250   0.000000000000000   23825.42382812500   3644.793457031250   31301.82812500000   1767752.375000000
2007-08-19/00:06:47.620   29701596.00000000   29243530.00000000   35321108.00000000   48435972.00000000   74812240.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   121714344.0000000   36694364.00000000   12675679.00000000   4948563.500000000   1827934.375000000   580477.6250000000   223674.2812500000   47010.00781250000   31004.15039062500   41493.17968750000   4819.726562500000   10118.26171875000   5331.594726562500   8459.401367187500   17957.94726562500   3187.011474609375   6807.256347656250   14579.18359375000   35214.56250000000   1702273.875000000
2007-08-19/00:06:50.621   29235808.00000000   28777674.00000000   34387600.00000000   47498972.00000000   72924856.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   121714352.0000000   39605136.00000000   14384947.00000000   5196142.500000000   2017075.125000000   677231.3125000000   165683.6250000000   68378.35156250000   39862.51953125000   20746.54882812500   26508.55078125000   20236.54492187500   5331.595214843750   14099.00976562500   8978.967773437500   12748.05566406250   13614.51953125000   3644.793701171875   7825.446777343750   1767752.500000000
2007-08-19/00:06:53.622   29701596.00000000   28311868.00000000   33454304.00000000   46562180.00000000   72924848.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   121714344.0000000   41546780.00000000   14140722.00000000   5196142.500000000   2143173.250000000   709482.9375000000   215389.8593750000   102567.8906250000   48720.89843750000   27662.08203125000   28918.42382812500   17706.97070312500   18660.60351562500   33837.67187500000   14964.95214843750   9561.039062500000   20421.78710937500   14579.18359375000   7825.446289062500   1571318.375000000
2007-08-19/00:06:56.623   31565300.00000000   29709446.00000000   35321112.00000000   48435976.00000000   72924856.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   121714352.0000000   45432788.00000000   14873436.00000000   5691344.000000000   2017075.125000000   709483.0000000000   207105.4687500000   85473.09375000000   35433.33593750000   25356.90429687500   19278.93359375000   5059.128906250000   7997.394531250000   11279.20507812500   2992.988037109375   15935.07324218750   23825.42578125000   14579.18457031250   15650.90136718750   1833231.500000000
2007-08-19/00:06:59.624   28770070.00000000   27846118.00000000   33454304.00000000   47498968.00000000   72924848.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   115836592.0000000   35724560.00000000   13163970.00000000   4948563.500000000   1764889.375000000   677231.2500000000   240243.1875000000   85473.08593750000   24360.38867187500   29967.26367187500   14459.19238281250   17706.97070312500   5331.594726562500   2819.799072265625   14964.95214843750   22309.11132812500   13614.51855468750   7289.588378906250   7825.446289062500   1571318.375000000
2007-08-19/00:07:02.625   26907674.00000000   26914782.00000000   32521232.00000000   47498972.00000000   71038352.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   109967144.0000000   32816506.00000000   12187446.00000000   4700999.000000000   1827934.500000000   548226.9375000000   231958.7500000000   94020.49218750000   24360.39062500000   13831.02343750000   14459.19335937500   10118.26269531250   13328.99707031250   28198.05078125000   8978.967773437500   6374.024902343750   6807.256835937500   0.000000000000000   27389.09570312500   1374888.750000000
2007-08-19/00:07:05.626   25976796.00000000   26449192.00000000   32521230.00000000   46562180.00000000   72924848.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   90461936.00000000   30394674.00000000   11455200.00000000   4453448.500000000   1827934.375000000   548226.8750000000   198821.0468750000   76925.71093750000   33218.74218750000   23051.72460937500   14459.19238281250   15177.40039062500   0.000000000000000   2819.799072265625   41901.95312500000   12748.05468750000   20421.78710937500   7289.588378906250   11738.17187500000   1374888.625000000
2007-08-19/00:07:08.626   27838764.00000000   26914782.00000000   33454308.00000000   47498972.00000000   69152736.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   108012496.0000000   32816506.00000000   11943350.00000000   4700999.000000000   1701845.375000000   612728.6250000000   173967.9531250000   64104.67578125000   33218.74218750000   46103.55859375000   16869.06250000000   5059.128906250000   5331.595214843750   2819.799316406250   14964.95410156250   12748.05566406250   6807.256835937500   10934.38671875000   7825.446777343750   1505841.500000000
2007-08-19/00:07:11.627   28770070.00000000   28311868.00000000   33454304.00000000   47498968.00000000   71038352.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   121714344.0000000   36694364.00000000   13163970.00000000   4700998.500000000   1638802.125000000   644979.8125000000   182252.2968750000   64104.67187500000   17716.63281250000   18441.37109375000   14459.19238281250   12647.83007812500   15994.79882812500   8459.401367187500   11971.95898437500   19122.09179687500   3403.627197265625   3644.793457031250   3912.722167968750   1505841.375000000
2007-08-19/00:07:14.628   27838762.00000000   27380422.00000000   33454304.00000000   46562180.00000000   71038352.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   102154056.0000000   31847602.00000000   11699267.00000000   4453448.500000000   1638802.125000000   580477.6250000000   190536.6718750000   76925.71093750000   15502.05078125000   16136.19628906250   12049.32421875000   10118.26171875000   13328.99609375000   8459.401367187500   8978.967773437500   0.000000000000000   20421.78710937500   10934.38574218750   11738.17187500000   1571318.375000000
2007-08-19/00:07:17.629   28304392.00000000   27380424.00000000   33454308.00000000   45625616.00000000   71038352.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   104105952.0000000   31847604.00000000   11211148.00000000   4453449.000000000   1701845.375000000   499851.2187500000   182252.3125000000   68378.35156250000   24360.39062500000   9220.677734375000   9639.458007812500   17706.97265625000   13328.99707031250   19738.62109375000   2992.988037109375   15935.07324218750   6807.256835937500   10934.38671875000   11738.17285156250   1505841.500000000
2007-08-19/00:07:20.630   28770070.00000000   27380422.00000000   32521230.00000000   44689264.00000000   67267992.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   121714344.0000000   34754980.00000000   12431555.00000000   4700998.500000000   1764889.375000000   515976.3437500000   198821.0468750000   51283.66796875000   15502.05078125000   13831.02246093750   19278.93164062500   2529.563720703125   10663.19433593750   2819.799072265625   5985.977050781250   15935.07226562500   3403.627197265625   10934.38574218750   3912.722167968750   1702273.875000000
2007-08-19/00:07:23.631   28304392.00000000   27380424.00000000   32521232.00000000   45625616.00000000   67268000.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   121714352.0000000   36694368.00000000   12675680.00000000   4948563.500000000   1764889.500000000   612728.6250000000   173967.9531250000   64104.67578125000   33218.74218750000   16136.19726562500   24098.67773437500   5059.128906250000   10663.19531250000   2819.799316406250   2992.988037109375   9561.040039062500   0.000000000000000   7289.589355468750   7825.446777343750   1571318.500000000
2007-08-19/00:07:26.632   27373190.00000000   26449192.00000000   31588372.00000000   44689264.00000000   67267992.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   111922696.0000000   32816502.00000000   11699267.00000000   4205912.500000000   1701845.250000000   515976.3437500000   140830.6875000000   51283.66796875000   17716.63281250000   13831.02246093750   7229.591308593750   7588.694824218750   2665.796875000000   8459.401367187500   5985.977050781250   3187.011474609375   3403.627197265625   7289.588378906250   0.000000000000000   1571318.375000000
2007-08-19/00:07:29.632   27373192.00000000   26449194.00000000   31588374.00000000   44689268.00000000   67268000.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   119754184.0000000   36694368.00000000   12431556.00000000   4700999.000000000   1638802.250000000   548226.9375000000   140830.6875000000   47010.01171875000   13287.47070312500   34577.62890625000   2409.862792968750   7588.695312500000   18660.60351562500   14099.00976562500   5985.977539062500   3187.011718750000   10210.88769531250   7289.589355468750   7825.446777343750   1505841.500000000
2007-08-19/00:07:32.633   27838762.00000000   26449192.00000000   31588372.00000000   44689264.00000000   67267992.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   119754176.0000000   35724560.00000000   12431555.00000000   4453448.500000000   1638802.125000000   499851.1875000000   157399.2812500000   55557.33203125000   33218.74218750000   11525.84960937500   7229.591308593750   7588.694824218750   10663.19433593750   0.000000000000000   14964.95214843750   12748.05468750000   3403.627197265625   14579.18359375000   3912.722167968750   1440364.750000000
2007-08-19/00:07:35.634   27838764.00000000   26914782.00000000   31588374.00000000   45625616.00000000   69152736.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   117794928.0000000   35724564.00000000   12431556.00000000   4453449.000000000   1638802.250000000   580477.6875000000   132546.4218750000   64104.67578125000   44291.70703125000   13831.02343750000   9639.458007812500   17706.97265625000   10663.19531250000   8459.401367187500   5985.977539062500   19122.09179687500   6807.256835937500   10934.38671875000   23476.36132812500   1571318.500000000
2007-08-19/00:07:38.635   28304390.00000000   26449192.00000000   31588372.00000000   44689264.00000000   67267992.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   117794920.0000000   34754980.00000000   12431555.00000000   4700998.500000000   1638802.125000000   580477.6250000000   165683.6093750000   76925.71093750000   13287.46875000000   25356.90234375000   16869.06054687500   12647.83007812500   13328.99609375000   11279.20410156250   8978.967773437500   19122.09179687500   3403.627197265625   14579.18359375000   11738.17187500000   1505841.375000000
2007-08-19/00:07:41.636   27838762.00000000   26449192.00000000   32521230.00000000   45625612.00000000   69152728.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   109967136.0000000   34754980.00000000   12431555.00000000   4700998.500000000   1701845.250000000   548226.8750000000   182252.2968750000   94020.48437500000   48720.89843750000   23051.72460937500   21688.80273437500   20236.54296875000   10663.19433593750   5639.599609375000   5985.977050781250   12748.05468750000   40843.62890625000   3644.793457031250   11738.17187500000   1571318.375000000
2007-08-19/00:07:44.637   27838764.00000000   27380424.00000000   33454308.00000000   48435976.00000000   74812240.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   94355656.00000000   30394676.00000000   11699268.00000000   4453449.000000000   1764889.500000000   677231.3125000000   231958.7500000000   76925.71875000000   53150.09765625000   29967.26562500000   19278.93359375000   15177.40136718750   0.000000000000000   11279.20507812500   11971.95996093750   6374.024902343750   10210.88769531250   3644.793701171875   7825.446777343750   1505841.500000000
2007-08-19/00:07:47.638   28304390.00000000   28311868.00000000   34387596.00000000   50310640.00000000   78589664.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   84628208.00000000   29426336.00000000   11455200.00000000   4453448.500000000   1827934.375000000   644979.8125000000   198821.0468750000   64104.67187500000   44291.70312500000   50713.93359375000   9639.457031250000   17706.97070312500   13328.99609375000   16918.81445312500   8978.967773437500   6374.024414062500   3403.627197265625   14579.18359375000   3912.722167968750   1440364.750000000
2007-08-19/00:07:50.639   27838764.00000000   27380424.00000000   33454308.00000000   47498972.00000000   72924856.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   100203088.0000000   30878930.00000000   11699268.00000000   4700999.000000000   1764889.500000000   612728.6250000000   198821.0625000000   55557.33593750000   39862.51953125000   36882.81250000000   24098.67773437500   10118.26269531250   18660.60351562500   11279.20507812500   5985.977539062500   6374.024902343750   6807.256835937500   0.000000000000000   15650.90136718750   1571318.500000000
2007-08-19/00:07:53.639   26907670.00000000   26914780.00000000   32521230.00000000   45625612.00000000   71038352.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   108012488.0000000   34754980.00000000   12675679.00000000   4948563.500000000   1827934.375000000   644979.8125000000   215389.8593750000   119662.7578125000   44291.70312500000   36882.80859375000   19278.93164062500   2529.563720703125   5331.594726562500   8459.401367187500   2992.987792968750   3187.011474609375   6807.256347656250   10934.38574218750   0.000000000000000   1505841.375000000
2007-08-19/00:07:56.640   26442208.00000000   25518182.00000000   31588374.00000000   44689268.00000000   69152736.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   100203088.0000000   32816506.00000000   12187446.00000000   4453449.000000000   1764889.500000000   580477.6875000000   223674.3125000000   59831.00390625000   33218.74218750000   13831.02343750000   12049.32519531250   12647.83105468750   13328.99707031250   11279.20507812500   5985.977539062500   0.000000000000000   6807.256835937500   14579.18457031250   7825.446777343750   1374888.750000000
2007-08-19/00:07:59.641   26907670.00000000   26914780.00000000   32521230.00000000   45625612.00000000   71038352.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   109967136.0000000   35724560.00000000   12919817.00000000   5196142.500000000   2017075.000000000   677231.2500000000   240243.1875000000   68378.34375000000   44291.70312500000   25356.90234375000   14459.19238281250   10118.26171875000   13328.99609375000   5639.599609375000   2992.987792968750   22309.11132812500   6807.256347656250   10934.38574218750   15650.89941406250   1505841.375000000
2007-08-19/00:08:02.642   26907674.00000000   27380424.00000000   33454308.00000000   48435976.00000000   74812240.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   106058768.0000000   36694368.00000000   14384947.00000000   5691344.000000000   2395381.000000000   806239.4375000000   331373.2500000000   136757.7031250000   53150.09765625000   29967.26562500000   33738.17968750000   15177.40136718750   10663.19531250000   11279.20507812500   5985.977539062500   6374.024902343750   6807.256835937500   14579.18457031250   19563.63085937500   1309413.125000000
2007-08-19/00:08:05.643   28304390.00000000   27846118.00000000   35321108.00000000   50310640.00000000   76700504.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   109967136.0000000   38634652.00000000   15361981.00000000   6186602.000000000   2395380.750000000   902997.9375000000   331373.2187500000   94020.48437500000   66437.71093750000   41493.17968750000   31328.29882812500   12647.83007812500   13328.99609375000   0.000000000000000   2992.987792968750   6374.024414062500   6807.256347656250   10934.38574218750   0.000000000000000   1440364.750000000
2007-08-19/00:08:08.644   28304390.00000000   28311868.00000000   34387596.00000000   50310640.00000000   76700504.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   109967136.0000000   38634652.00000000   15606276.00000000   6434252.500000000   2521490.000000000   967504.8125000000   314804.0000000000   128210.2109375000   53150.09375000000   32272.44335937500   14459.19238281250   10118.26171875000   23992.21484375000   11279.20410156250   8978.967773437500   6374.024414062500   3403.627197265625   3644.793457031250   11738.17187500000   1440364.750000000
2007-08-19/00:08:11.645   26907674.00000000   27380424.00000000   35321112.00000000   50310644.00000000   78589672.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   104105952.0000000   38634656.00000000   16094909.00000000   6681918.500000000   2773719.750000000   1096521.375000000   397650.7812500000   205138.0312500000   53150.09765625000   36882.81250000000   19278.93359375000   20236.54492187500   15994.79980468750   5639.600097656250   8978.967773437500   12748.05566406250   10210.88769531250   21868.78710937500   19563.63085937500   1374888.750000000
2007-08-19/00:08:14.646   26907670.00000000   27846118.00000000   35321108.00000000   50310640.00000000   78589664.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   88516448.00000000   30878926.00000000   12431555.00000000   4948563.500000000   2017075.000000000   870744.8125000000   265096.6562500000   94020.48437500000   53150.09375000000   25356.90234375000   19278.93164062500   15177.40039062500   7997.394042968750   0.000000000000000   11971.95898437500   6374.024414062500   0.000000000000000   18223.98437500000   0.000000000000000   1374888.625000000
2007-08-19/00:08:17.646   28304392.00000000   28311870.00000000   35321112.00000000   51248304.00000000   78589672.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   88516448.00000000   30394676.00000000   12187446.00000000   4700999.000000000   1954027.375000000   709483.0000000000   265096.6875000000   68378.35156250000   39862.51953125000   25356.90429687500   31328.30273437500   15177.40136718750   2665.797119140625   14099.00976562500   11971.95996093750   6374.024902343750   6807.256835937500   0.000000000000000   15650.90136718750   1571318.500000000
2007-08-19/00:08:20.647   27838762.00000000   28777672.00000000   35321108.00000000   52186180.00000000   80479704.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   86571872.00000000   30394674.00000000   12431555.00000000   4948563.500000000   1827934.375000000   709482.9375000000   231958.7343750000   102567.8906250000   28789.56250000000   34577.62500000000   24098.67578125000   7588.694824218750   2665.796875000000   2819.799072265625   0.000000000000000   15935.07226562500   3403.627197265625   3644.793457031250   11738.17187500000   1440364.750000000
2007-08-19/00:08:23.648   26907674.00000000   28311870.00000000   36254840.00000000   53124284.00000000   82370640.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   63307904.00000000   23621050.00000000   9991094.000000000   3958391.500000000   1575759.875000000   580477.6875000000   198821.0625000000   76925.71875000000   35433.33593750000   20746.54882812500   9639.458007812500   7588.695312500000   10663.19531250000   5639.600097656250   11971.95996093750   9561.040039062500   10210.88769531250   3644.793701171875   19563.63085937500   1309413.125000000
2007-08-19/00:08:26.649   27838762.00000000   28311868.00000000   36254836.00000000   52186180.00000000   80479704.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   78802680.00000000   28458226.00000000   11455200.00000000   4700998.500000000   1764889.375000000   677231.2500000000   248527.6562500000   85473.08593750000   39862.51562500000   36882.80859375000   21688.80273437500   12647.83007812500   7997.394042968750   14099.00781250000   8978.967773437500   0.000000000000000   13614.51855468750   7289.588378906250   15650.89941406250   1374888.625000000
2007-08-19/00:08:29.650   27373192.00000000   27380424.00000000   34387600.00000000   49373200.00000000   76700512.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   84628216.00000000   29910480.00000000   11943350.00000000   4948563.500000000   1890980.500000000   838492.0625000000   207105.4687500000   128210.2265625000   53150.09765625000   20746.54882812500   16869.06250000000   12647.83105468750   15994.79980468750   8459.401367187500   8978.967773437500   9561.040039062500   17018.15429687500   10934.38671875000   11738.17285156250   1440364.875000000
2007-08-19/00:08:32.651   29701596.00000000   28777672.00000000   35321108.00000000   49373196.00000000   76700504.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   121714344.0000000   53215688.00000000   20006006.00000000   8415977.000000000   3404357.250000000   1354565.625000000   596489.1250000000   205138.0156250000   97442.28125000000   36882.80859375000   24098.67578125000   20236.54296875000   18660.60351562500   0.000000000000000   8978.967773437500   6374.024414062500   3403.627197265625   3644.793457031250   23476.35937500000   1702273.875000000
2007-08-19/00:08:35.652   29235806.00000000   28311868.00000000   34387596.00000000   48435972.00000000   74812240.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   121714344.0000000   44460944.00000000   17072340.00000000   6929597.500000000   2773719.500000000   1096521.375000000   447359.5312500000   162400.1875000000   62008.50000000000   41493.17968750000   26508.54882812500   10118.26171875000   5331.594726562500   14099.00781250000   0.000000000000000   19122.09179687500   10210.88671875000   3644.793457031250   11738.17187500000   1702273.875000000
2007-08-19/00:08:38.653   28304392.00000000   28777674.00000000   34387600.00000000   48435976.00000000   74812240.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   115836600.0000000   37664396.00000000   14629184.00000000   5938966.000000000   2269275.250000000   902998.0000000000   314804.0000000000   162400.2031250000   66437.71093750000   46103.55859375000   24098.67773437500   15177.40136718750   29323.83398437500   8459.401367187500   2992.988037109375   3187.011718750000   10210.88769531250   7289.589355468750   7825.446777343750   1636796.000000000
2007-08-19/00:08:41.653   28304390.00000000   27846118.00000000   34387596.00000000   50310640.00000000   76700504.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   109967136.0000000   38634652.00000000   15606276.00000000   6434252.500000000   2773719.500000000   1032012.562500000   364511.8750000000   136757.6875000000   97442.28125000000   41493.17968750000   38557.93359375000   20236.54296875000   23992.21484375000   8459.401367187500   11971.95898437500   9561.039062500000   0.000000000000000   7289.588378906250   3912.722167968750   1505841.375000000
2007-08-19/00:08:44.654   28304392.00000000   28311870.00000000   34387600.00000000   48435976.00000000   76700512.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   121714352.0000000   40575844.00000000   16094909.00000000   6681918.500000000   2899840.000000000   1096521.375000000   430789.9062500000   196590.4375000000   106300.7734375000   64545.09765625000   38557.93750000000   10118.26269531250   26658.02539062500   8459.401367187500   0.000000000000000   9561.040039062500   13614.51953125000   18223.98437500000   11738.17285156250   1571318.500000000
2007-08-19/00:08:47.655   28770070.00000000   28311868.00000000   34387596.00000000   48435972.00000000   74812240.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   121714344.0000000   45432784.00000000   17561142.00000000   7177291.500000000   3025963.500000000   1161031.000000000   430789.8750000000   170947.7187500000   62008.50000000000   46103.55468750000   38557.93359375000   15177.40039062500   15994.79882812500   5639.599609375000   14964.95214843750   9561.039062500000   27229.06250000000   0.000000000000000   15650.89941406250   1636795.875000000
2007-08-19/00:08:50.656   26907674.00000000   27380424.00000000   34387600.00000000   49373200.00000000   76700512.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   96303880.00000000   33785632.00000000   13652319.00000000   5691344.000000000   2395381.000000000   935251.3125000000   381081.3125000000   170947.7343750000   79725.36718750000   64545.09765625000   33738.17968750000   10118.26269531250   2665.797119140625   2819.799316406250   14964.95410156250   9561.040039062500   17018.15429687500   32803.20312500000   15650.90136718750   1440364.875000000
2007-08-19/00:08:53.657   27838762.00000000   27380422.00000000   35321108.00000000   50310640.00000000   78589664.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   92408336.00000000   32816502.00000000   13652318.00000000   5691343.500000000   2395380.750000000   838492.0000000000   381081.2812500000   102567.8906250000   44291.70312500000   41493.17968750000   16869.06054687500   40473.16015625000   13328.99609375000   8459.401367187500   17957.94726562500   12748.05468750000   20421.78710937500   7289.588378906250   19563.62890625000   1505841.375000000
2007-08-19/00:08:56.658   27373192.00000000   27380424.00000000   34387600.00000000   50310644.00000000   78589672.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   98253024.00000000   33785632.00000000   13896514.00000000   5443736.000000000   2269275.250000000   870744.8750000000   381081.3125000000   162400.2031250000   39862.51953125000   41493.18359375000   16869.06250000000   15177.40136718750   34655.45703125000   11279.20507812500   11971.95996093750   19122.09179687500   10210.88769531250   0.000000000000000   23476.36132812500   1440364.875000000
2007-08-19/00:08:59.659   26907670.00000000   27380422.00000000   35321108.00000000   52186180.00000000   82370632.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   74923544.00000000   27006482.00000000   10723083.00000000   4205912.500000000   1764889.375000000   677231.2500000000   190536.6718750000   94020.48437500000   44291.70312500000   18441.37109375000   24098.67578125000   12647.83007812500   5331.594726562500   8459.401367187500   23943.93945312500   3187.011474609375   3403.627197265625   21868.78515625000   3912.722167968750   1374888.625000000
2007-08-19/00:09:02.660   28304390.00000000   28311868.00000000   35321108.00000000   51248300.00000000   82370632.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   92408336.00000000   30878926.00000000   12187445.00000000   4948563.500000000   1954027.125000000   677231.2500000000   215389.8593750000   76925.71093750000   48720.89843750000   23051.72460937500   26508.54882812500   17706.97070312500   7997.394042968750   8459.401367187500   8978.967773437500   3187.011474609375   6807.256347656250   10934.38574218750   11738.17187500000   1571318.375000000
2007-08-19/00:09:05.660   27373192.00000000   27380424.00000000   35321112.00000000   50310644.00000000   78589672.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   86571880.00000000   29426340.00000000   11699268.00000000   4700999.000000000   1764889.500000000   612728.6250000000   215389.8750000000   85473.09375000000   53150.09765625000   36882.81250000000   31328.30273437500   5059.128906250000   5331.595214843750   8459.401367187500   5985.977539062500   19122.09179687500   6807.256835937500   10934.38671875000   11738.17285156250   1309413.125000000
2007-08-19/00:09:08.661   26907670.00000000   26914780.00000000   34387596.00000000   49373196.00000000   76700504.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   80743608.00000000   28458226.00000000   11211147.00000000   4453448.500000000   1764889.375000000   644979.8125000000   231958.7343750000   68378.34375000000   44291.70312500000   36882.80859375000   12049.32421875000   5059.128906250000   13328.99609375000   5639.599609375000   35915.94140625000   15935.07226562500   6807.256347656250   10934.38574218750   23476.35937500000   1374888.625000000
2007-08-19/00:09:11.662   27373192.00000000   26914782.00000000   33454308.00000000   48435976.00000000   74812240.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   88516448.00000000   30394676.00000000   11699268.00000000   4453449.000000000   1701845.375000000   612728.6250000000   198821.0625000000   47010.01171875000   22145.80468750000   18441.37304687500   12049.32519531250   20236.54492187500   5331.595214843750   0.000000000000000   5985.977539062500   3187.011718750000   10210.88769531250   0.000000000000000   15650.90136718750   1309413.125000000
2007-08-19/00:09:14.663   27373190.00000000   27846118.00000000   34387596.00000000   49373196.00000000   76700504.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   102154056.0000000   33785628.00000000   13163970.00000000   4948563.500000000   1954027.125000000   612728.5625000000   256812.1562500000   68378.34375000000   22145.80273437500   25356.90234375000   14459.19238281250   5059.128906250000   7997.394042968750   0.000000000000000   5985.977050781250   6374.024414062500   3403.627197265625   3644.793457031250   11738.17187500000   1505841.375000000
2007-08-19/00:09:17.664   26442208.00000000   26914782.00000000   34387600.00000000   49373200.00000000   76700512.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   78802688.00000000   26522680.00000000   10479073.00000000   3958391.500000000   1638802.250000000   580477.6875000000   223674.3125000000   85473.09375000000   39862.51953125000   20746.54882812500   24098.67773437500   20236.54492187500   10663.19531250000   2819.799316406250   8978.967773437500   6374.024902343750   13614.51953125000   18223.98437500000   7825.446777343750   1374888.750000000
2007-08-19/00:09:20.665   26442206.00000000   26449192.00000000   33454304.00000000   48435972.00000000   76700504.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   84628208.00000000   28458226.00000000   10967108.00000000   4453448.500000000   1701845.250000000   612728.5625000000   173967.9375000000   102567.8906250000   31004.15039062500   25356.90234375000   24098.67578125000   17706.97070312500   13328.99609375000   11279.20410156250   5985.977050781250   12748.05468750000   13614.51855468750   10934.38574218750   15650.89941406250   1374888.625000000
2007-08-19/00:09:23.666   27373192.00000000   26449194.00000000   32521232.00000000   47498972.00000000   72924856.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   106058768.0000000   36694368.00000000   14384947.00000000   5691344.000000000   2269275.250000000   741734.8750000000   231958.7500000000   94020.49218750000   48720.90234375000   13831.02343750000   33738.17968750000   15177.40136718750   13328.99707031250   14099.00976562500   14964.95410156250   15935.07324218750   37439.98828125000   14579.18457031250   7825.446777343750   1374888.750000000
2007-08-19/00:09:26.666   25976796.00000000   25983660.00000000   31588372.00000000   45625612.00000000   69152728.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   86571872.00000000   29910478.00000000   11455200.00000000   4453448.500000000   1827934.375000000   644979.8125000000   157399.2812500000   76925.71093750000   62008.50000000000   34577.62500000000   26508.54882812500   20236.54296875000   0.000000000000000   14099.00781250000   17957.94726562500   3187.011474609375   17018.15234375000   18223.98437500000   7825.446289062500   1440364.750000000
2007-08-19/00:09:29.667   25976796.00000000   25983660.00000000   32521230.00000000   45625612.00000000   72924848.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   90461936.00000000   30394674.00000000   11943349.00000000   4700998.500000000   1827934.375000000   644979.8125000000   215389.8593750000   76925.71093750000   39862.51562500000   27662.08203125000   26508.54882812500   20236.54296875000   21326.40820312500   8459.401367187500   20950.94335937500   3187.011474609375   6807.256347656250   7289.588378906250   0.000000000000000   1505841.375000000
2007-08-19/00:09:32.668   25976798.00000000   26449194.00000000   33454308.00000000   48435976.00000000   74812240.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   71048040.00000000   25555246.00000000   10479073.00000000   4205913.000000000   1638802.250000000   548226.9375000000   190536.6875000000   76925.71875000000   35433.33593750000   25356.90429687500   4819.726562500000   10118.26269531250   2665.797119140625   8459.401367187500   11971.95996093750   15935.07324218750   3403.627685546875   18223.98437500000   11738.17285156250   1374888.750000000
2007-08-19/00:09:35.669   25046138.00000000   26449192.00000000   34387596.00000000   51248300.00000000   80479704.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   56547144.00000000   20238370.00000000   8527496.000000000   3339650.250000000   1323599.875000000   483726.0937500000   149114.9687500000   68378.34375000000   31004.15039062500   34577.62500000000   16869.06054687500   5059.128906250000   13328.99609375000   5639.599609375000   11971.95898437500   9561.039062500000   3403.627197265625   7289.588378906250   11738.17187500000   1243937.875000000
2007-08-19/00:09:38.670   25976798.00000000   26914782.00000000   34387600.00000000   51248304.00000000   80479712.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   63307904.00000000   22654290.00000000   9503171.000000000   3834636.000000000   1449678.125000000   515976.4062500000   198821.0625000000   94020.49218750000   24360.39062500000   32272.44726562500   21688.80468750000   10118.26269531250   10663.19531250000   2819.799316406250   2992.988037109375   9561.040039062500   10210.88769531250   7289.589355468750   7825.446777343750   1374888.750000000
2007-08-19/00:09:41.671   26442206.00000000   26914780.00000000   35321108.00000000   51248300.00000000   80479704.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   67176160.00000000   23137640.00000000   9503171.000000000   3958391.250000000   1386638.500000000   515976.3437500000   223674.2812500000   68378.34375000000   35433.33203125000   25356.90234375000   16869.06054687500   7588.694824218750   15994.79882812500   11279.20410156250   14964.95214843750   15935.07226562500   6807.256347656250   18223.98437500000   7825.446289062500   1374888.625000000
2007-08-19/00:09:44.672   28304392.00000000   29243532.00000000   36254840.00000000   52186184.00000000   80479712.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   88516448.00000000   30878930.00000000   11943350.00000000   4700999.000000000   1954027.375000000   709483.0000000000   265096.6875000000   94020.49218750000   53150.09765625000   20746.54882812500   19278.93359375000   10118.26269531250   13328.99707031250   8459.401367187500   11971.95996093750   3187.011718750000   10210.88769531250   21868.78710937500   15650.90136718750   1636796.000000000
2007-08-19/00:09:47.673   28304390.00000000   28311868.00000000   37188780.00000000   54062600.00000000   82370632.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   82685456.00000000   29426336.00000000   11699267.00000000   4700998.500000000   1827934.375000000   644979.8125000000   207105.4531250000   102567.8906250000   53150.09375000000   25356.90234375000   21688.80273437500   22766.11523437500   7997.394042968750   14099.00781250000   2992.987792968750   12748.05468750000   3403.627197265625   3644.793457031250   15650.89941406250   1505841.375000000
2007-08-19/00:09:50.673   28304392.00000000   28777674.00000000   36254840.00000000   53124284.00000000   82370640.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   86571880.00000000   29910480.00000000   11699268.00000000   4948563.500000000   1890980.500000000   677231.3125000000   231958.7500000000   94020.49218750000   39862.51953125000   29967.26562500000   7229.591796875000   10118.26269531250   13328.99707031250   5639.600097656250   29929.94140625000   3187.011718750000   10210.88769531250   10934.38671875000   19563.63085937500   1571318.500000000
2007-08-19/00:09:53.674   28770070.00000000   28777672.00000000   36254836.00000000   51248300.00000000   80479704.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   80743608.00000000   27006482.00000000   10967108.00000000   4453448.500000000   1701845.250000000   612728.5625000000   198821.0468750000   68378.34375000000   53150.09375000000   18441.37109375000   9639.457031250000   15177.40039062500   15994.79882812500   5639.599609375000   11971.95898437500   6374.024414062500   13614.51855468750   7289.588378906250   15650.89941406250   1505841.375000000
2007-08-19/00:09:56.675   27838762.00000000   28777672.00000000   36254836.00000000   53124280.00000000   80479704.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   82685456.00000000   28942254.00000000   10967108.00000000   4453448.500000000   1701845.250000000   580477.6250000000   173967.9375000000   102567.8906250000   33218.74218750000   27662.08203125000   16869.06054687500   7588.694824218750   15994.79882812500   2819.799072265625   17957.94726562500   6374.024414062500   0.000000000000000   3644.793457031250   3912.722167968750   1440364.750000000
2007-08-19/00:09:59.676   27838764.00000000   28777674.00000000   35321112.00000000   51248304.00000000   80479712.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   84628216.00000000   27974256.00000000   10967108.00000000   4205913.000000000   1638802.250000000   580477.6875000000   190536.6875000000   76925.71875000000   39862.51953125000   41493.18359375000   24098.67773437500   10118.26269531250   5331.595214843750   11279.20507812500   11971.95996093750   3187.011718750000   6807.256835937500   10934.38671875000   3912.722656250000   1505841.500000000
2007-08-19/00:10:02.677   28304392.00000000   28311870.00000000   36254840.00000000   51248304.00000000   80479712.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   92408344.00000000   30878930.00000000   12431556.00000000   5196142.500000000   1890980.500000000   677231.3125000000   207105.4687500000   102567.8984375000   44291.70703125000   16136.19726562500   43377.69921875000   0.000000000000000   5331.595214843750   5639.600097656250   17957.94921875000   6374.024902343750   6807.256835937500   10934.38671875000   19563.63085937500   1440364.875000000
2007-08-19/00:10:05.678   28770070.00000000   28777672.00000000   35321108.00000000   52186180.00000000   80479704.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   108012488.0000000   38634652.00000000   15606276.00000000   6186602.000000000   2521490.000000000   902997.9375000000   314804.0000000000   119662.7578125000   57579.29296875000   23051.72460937500   28918.42382812500   5059.128906250000   10663.19433593750   14099.00781250000   11971.95898437500   9561.039062500000   10210.88671875000   0.000000000000000   11738.17187500000   1309413.000000000
2007-08-19/00:10:08.679   28304390.00000000   28777672.00000000   36254836.00000000   52186180.00000000   80479704.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   96303880.00000000   33785628.00000000   13408137.00000000   5443735.500000000   2017075.000000000   741734.8125000000   298234.8125000000   94020.48437500000   70866.92187500000   34577.62500000000   12049.32421875000   12647.83007812500   7997.394042968750   16918.81445312500   20950.94335937500   6374.024414062500   10210.88671875000   3644.793457031250   11738.17187500000   1440364.750000000
2007-08-19/00:10:11.680   27838764.00000000   28311870.00000000   35321112.00000000   51248304.00000000   78589672.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   92408344.00000000   30394676.00000000   11455201.00000000   4700999.000000000   1764889.500000000   644979.8750000000   223674.3125000000   94020.49218750000   33218.74218750000   16136.19726562500   26508.55078125000   7588.695312500000   7997.394531250000   16918.81445312500   11971.95996093750   9561.040039062500   3403.627685546875   14579.18457031250   3912.722656250000   1702274.000000000
2007-08-19/00:10:14.680   28304390.00000000   28311868.00000000   34387596.00000000   50310640.00000000   78589664.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   96303880.00000000   32816502.00000000   12675679.00000000   4948563.500000000   1827934.375000000   612728.5625000000   190536.6718750000   76925.71093750000   57579.29296875000   18441.37109375000   14459.19238281250   12647.83007812500   15994.79882812500   5639.599609375000   14964.95214843750   12748.05468750000   3403.627197265625   21868.78515625000   3912.722167968750   1440364.750000000
2007-08-19/00:10:17.681   28770072.00000000   28311870.00000000   35321112.00000000   51248304.00000000   78589672.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   104105952.0000000   33785632.00000000   12675680.00000000   4948563.500000000   1954027.375000000   612728.6250000000   198821.0625000000   64104.67578125000   48720.90234375000   29967.26562500000   7229.591796875000   17706.97265625000   5331.595214843750   5639.600097656250   17957.94921875000   6374.024902343750   13614.51953125000   14579.18457031250   3912.722656250000   1636796.000000000
2007-08-19/00:10:20.682   27373190.00000000   27846118.00000000   34387596.00000000   50310640.00000000   78589664.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   86571872.00000000   30394674.00000000   12187445.00000000   4948563.500000000   2017075.000000000   677231.2500000000   223674.2812500000   64104.67187500000   44291.70312500000   29967.26367187500   21688.80273437500   5059.128906250000   5331.594726562500   22558.42773437500   5985.977050781250   6374.024414062500   10210.88671875000   7289.588378906250   7825.446289062500   1440364.750000000
2007-08-19/00:10:23.683   28304392.00000000   28311870.00000000   35321112.00000000   52186184.00000000   80479712.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   102154064.0000000   37664396.00000000   15606277.00000000   6681918.500000000   2647603.000000000   935251.3125000000   314804.0000000000   102567.8984375000   44291.70703125000   41493.18359375000   36148.05859375000   10118.26269531250   7997.394531250000   2819.799316406250   17957.94921875000   12748.05566406250   6807.256835937500   18223.98437500000   3912.722656250000   1571318.500000000
2007-08-19/00:10:26.684   28304390.00000000   28777672.00000000   35321108.00000000   52186180.00000000   80479704.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   92408336.00000000   31847602.00000000   12675679.00000000   4948563.500000000   1954027.125000000   709482.9375000000   223674.2812500000   68378.34375000000   53150.09375000000   27662.08203125000   12049.32421875000   12647.83007812500   5331.594726562500   11279.20410156250   8978.967773437500   9561.039062500000   3403.627197265625   14579.18359375000   7825.446289062500   1636795.875000000
2007-08-19/00:10:29.685   28304392.00000000   28311870.00000000   35321112.00000000   51248304.00000000   78589672.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   90461936.00000000   30878930.00000000   12187446.00000000   4700999.000000000   1827934.500000000   612728.6250000000   223674.3125000000   68378.35156250000   22145.80468750000   23051.72656250000   14459.19335937500   10118.26269531250   10663.19531250000   14099.00976562500   17957.94921875000   12748.05566406250   6807.256835937500   18223.98437500000   19563.63085937500   1571318.500000000
2007-08-19/00:10:32.686   27373190.00000000   28311868.00000000   35321108.00000000   50310640.00000000   76700504.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   80743608.00000000   27490340.00000000   10967108.00000000   4205912.500000000   1512718.375000000   580477.6250000000   215389.8593750000   55557.33203125000   44291.70312500000   11525.84960937500   21688.80273437500   12647.83007812500   7997.394042968750   14099.00781250000   5985.977050781250   12748.05468750000   13614.51855468750   18223.98437500000   27389.09375000000   1440364.750000000
2007-08-19/00:10:35.687   28770070.00000000   28311868.00000000   34387596.00000000   50310640.00000000   76700504.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   88516448.00000000   26522678.00000000   9747125.000000000   3958391.250000000   1386638.500000000   467601.0312500000   149114.9687500000   55557.33203125000   31004.15039062500   16136.19628906250   9639.457031250000   22766.11523437500   18660.60351562500   8459.401367187500   8978.967773437500   12748.05468750000   10210.88671875000   3644.793457031250   27389.09375000000   1636795.875000000
2007-08-19/00:10:38.687   29235808.00000000   28777674.00000000   34387600.00000000   48435976.00000000   74812240.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   94355656.00000000   28458228.00000000   10235076.00000000   3958391.500000000   1449678.125000000   467601.0625000000   124262.1484375000   51283.67187500000   44291.70703125000   18441.37304687500   12049.32519531250   7588.695312500000   10663.19531250000   8459.401367187500   5985.977539062500   19122.09179687500   10210.88769531250   10934.38671875000   3912.722656250000   1571318.500000000
2007-08-19/00:10:41.688   28770070.00000000   27846118.00000000   33454304.00000000   46562180.00000000   71038352.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   121714344.0000000   36694364.00000000   12919817.00000000   4700998.500000000   1827934.375000000   580477.6250000000   182252.2968750000   42736.35156250000   44291.70312500000   11525.84960937500   9639.457031250000   2529.563720703125   13328.99609375000   2819.799072265625   2992.987792968750   12748.05468750000   17018.15234375000   3644.793457031250   15650.89941406250   1702273.875000000
2007-08-19/00:10:44.689   27838764.00000000   27380424.00000000   32521232.00000000   46562184.00000000   71038352.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   113879192.0000000   34754984.00000000   12675680.00000000   4700999.000000000   1701845.375000000   580477.6875000000   173967.9531250000   68378.35156250000   35433.33593750000   13831.02343750000   14459.19335937500   12647.83105468750   23992.21679687500   16918.81445312500   5985.977539062500   12748.05566406250   10210.88769531250   10934.38671875000   7825.446777343750   1571318.500000000
2007-08-19/00:10:47.690   29701596.00000000   28311868.00000000   33454304.00000000   46562180.00000000   71038352.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   121714344.0000000   37664396.00000000   13408137.00000000   4948563.500000000   1764889.375000000   515976.3437500000   190536.6718750000   76925.71093750000   11072.88867187500   11525.84960937500   14459.19238281250   15177.40039062500   0.000000000000000   2819.799072265625   2992.987792968750   15935.07226562500   3403.627197265625   7289.588378906250   0.000000000000000   1702273.875000000
2007-08-19/00:10:50.691   27838764.00000000   27380424.00000000   33454308.00000000   45625616.00000000   69152736.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   113879192.0000000   33785632.00000000   11943350.00000000   4700999.000000000   1701845.375000000   548226.9375000000   173967.9531250000   34189.05078125000   33218.74218750000   16136.19726562500   7229.591796875000   17706.97265625000   10663.19531250000   16918.81445312500   20950.94531250000   9561.040039062500   0.000000000000000   21868.78710937500   11738.17285156250   1571318.500000000
2007-08-19/00:10:53.692   26442206.00000000   25983660.00000000   32521230.00000000   45625612.00000000   71038352.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   84628208.00000000   28458226.00000000   10967108.00000000   4453448.500000000   1575759.750000000   515976.3437500000   157399.2812500000   51283.66796875000   28789.56250000000   4610.336425781250   19278.93164062500   15177.40039062500   15994.79882812500   0.000000000000000   17957.94726562500   3187.011474609375   6807.256347656250   25513.58984375000   11738.17187500000   1440364.750000000
2007-08-19/00:10:56.693   27373192.00000000   26449194.00000000   32521232.00000000   46562184.00000000   71038352.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   104105952.0000000   32816506.00000000   12431556.00000000   4700999.000000000   1890980.500000000   580477.6875000000   240243.2031250000   59831.00390625000   39862.51953125000   18441.37304687500   19278.93359375000   12647.83105468750   15994.79980468750   8459.401367187500   8978.967773437500   12748.05566406250   13614.51953125000   3644.793701171875   7825.446777343750   1636796.000000000
2007-08-19/00:10:59.694   27373190.00000000   26449192.00000000   32521230.00000000   46562180.00000000   71038352.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   100203080.0000000   32816502.00000000   12187445.00000000   4700998.500000000   1764889.375000000   644979.8125000000   215389.8593750000   68378.34375000000   35433.33203125000   25356.90234375000   7229.591308593750   15177.40039062500   10663.19433593750   5639.599609375000   5985.977050781250   6374.024414062500   13614.51855468750   7289.588378906250   3912.722167968750   1571318.375000000
2007-08-19/00:11:02.694   27373190.00000000   26914780.00000000   32521230.00000000   46562180.00000000   72924848.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   92408336.00000000   30394674.00000000   11455200.00000000   4453448.500000000   1701845.250000000   612728.5625000000   190536.6718750000   85473.08593750000   39862.51562500000   23051.72460937500   9639.457031250000   5059.128906250000   13328.99609375000   2819.799072265625   8978.967773437500   9561.039062500000   6807.256347656250   3644.793457031250   11738.17187500000   1505841.375000000
2007-08-19/00:11:05.695   28304392.00000000   27846120.00000000   32521232.00000000   45625616.00000000   71038352.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   119754184.0000000   37664396.00000000   13652319.00000000   5443736.000000000   2017075.125000000   773987.0625000000   265096.6875000000   94020.49218750000   48720.90234375000   18441.37304687500   19278.93359375000   17706.97265625000   5331.595214843750   16918.81445312500   8978.967773437500   15935.07324218750   20421.78906250000   14579.18457031250   7825.446777343750   1636796.000000000
2007-08-19/00:11:08.696   27838762.00000000   27380422.00000000   32521230.00000000   46562180.00000000   71038352.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   121714344.0000000   36694364.00000000   13652318.00000000   5196142.500000000   1954027.125000000   741734.8125000000   248527.6562500000   111115.3203125000   31004.15039062500   25356.90234375000   16869.06054687500   17706.97070312500   15994.79882812500   11279.20410156250   17957.94726562500   9561.039062500000   10210.88671875000   3644.793457031250   3912.722167968750   1571318.375000000
2007-08-19/00:11:11.697   27838764.00000000   26914782.00000000   32521232.00000000   45625616.00000000   71038352.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   121714352.0000000   38634656.00000000   14140723.00000000   5443736.000000000   2143173.500000000   741734.8750000000   240243.2031250000   128210.2265625000   44291.70703125000   36882.81250000000   21688.80468750000   12647.83105468750   13328.99707031250   19738.62109375000   11971.95996093750   25496.13476562500   13614.51953125000   10934.38671875000   11738.17285156250   1571318.500000000
2007-08-19/00:11:14.698   26907670.00000000   26914780.00000000   32521230.00000000   45625612.00000000   71038352.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   104105944.0000000   34754980.00000000   12919817.00000000   5196142.500000000   1890980.375000000   677231.2500000000   248527.6562500000   102567.8906250000   53150.09375000000   34577.62500000000   19278.93164062500   7588.694824218750   2665.796875000000   11279.20410156250   5985.977050781250   3187.011474609375   13614.51855468750   14579.18359375000   3912.722167968750   1571318.375000000
2007-08-19/00:11:17.699   27373192.00000000   26914782.00000000   32521232.00000000   45625616.00000000   71038352.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   92408344.00000000   29426340.00000000   10723084.00000000   4205913.000000000   1638802.250000000   580477.6875000000   173967.9531250000   68378.35156250000   8858.309570312500   20746.54882812500   14459.19335937500   10118.26269531250   2665.797119140625   5639.600097656250   11971.95996093750   19122.09179687500   3403.627685546875   10934.38671875000   3912.722656250000   1440364.875000000
2007-08-19/00:11:20.700   29235806.00000000   28311868.00000000   33454304.00000000   45625612.00000000   69152728.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   119754176.0000000   33785628.00000000   11943349.00000000   4453448.500000000   1638802.125000000   548226.8750000000   182252.2968750000   76925.71093750000   11072.88867187500   18441.37109375000   7229.591308593750   15177.40039062500   15994.79882812500   2819.799072265625   2992.987792968750   6374.024414062500   13614.51855468750   3644.793457031250   7825.446289062500   1767752.375000000
2007-08-19/00:11:23.700   28770072.00000000   28311870.00000000   33454308.00000000   46562184.00000000   71038352.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   121714352.0000000   35724564.00000000   12431556.00000000   4700999.000000000   1701845.375000000   580477.6875000000   190536.6875000000   59831.00390625000   17716.63476562500   34577.62890625000   9639.458007812500   22766.11718750000   2665.797119140625   11279.20507812500   17957.94921875000   6374.024902343750   13614.51953125000   10934.38671875000   39127.30468750000   1636796.000000000
2007-08-19/00:11:26.701   27838762.00000000   27380422.00000000   33454304.00000000   46562180.00000000   71038352.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   111922696.0000000   32816502.00000000   12187445.00000000   4700998.500000000   1701845.250000000   612728.5625000000   190536.6718750000   64104.67187500000   24360.38867187500   16136.19628906250   0.000000000000000   15177.40039062500   2665.796875000000   14099.00781250000   11971.95898437500   6374.024414062500   3403.627197265625   7289.588378906250   3912.722167968750   1505841.375000000
2007-08-19/00:11:29.702   26907670.00000000   26449192.00000000   32521230.00000000   45625612.00000000   71038352.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   86571872.00000000   26522678.00000000   9991093.000000000   3834635.750000000   1386638.500000000   483726.0937500000   157399.2812500000   38462.69921875000   44291.70312500000   13831.02246093750   4819.726562500000   10118.26171875000   10663.19433593750   5639.599609375000   2992.987792968750   12748.05468750000   17018.15234375000   29158.39453125000   3912.722167968750   1440364.750000000
2007-08-19/00:11:32.703   27373192.00000000   26449194.00000000   32521232.00000000   45625616.00000000   71038352.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   98253024.00000000   30394676.00000000   11211148.00000000   4205913.000000000   1512718.500000000   499851.2187500000   149114.9843750000   51283.67187500000   17716.63476562500   18441.37304687500   7229.591796875000   5059.128906250000   13328.99707031250   2819.799316406250   14964.95410156250   6374.024902343750   6807.256835937500   18223.98437500000   15650.90136718750   1571318.500000000
2007-08-19/00:11:35.704   27373190.00000000   26449192.00000000   32521230.00000000   46562180.00000000   71038352.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   86571872.00000000   27974254.00000000   10479072.00000000   3958391.250000000   1449678.000000000   515976.3437500000   215389.8593750000   68378.34375000000   17716.63281250000   13831.02246093750   9639.457031250000   5059.128906250000   2665.796875000000   16918.81445312500   5985.977050781250   12748.05468750000   17018.15234375000   10934.38574218750   15650.89941406250   1440364.750000000
2007-08-19/00:11:38.705   27373192.00000000   26449194.00000000   32521232.00000000   46562184.00000000   71038352.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   88516448.00000000   27974256.00000000   10479073.00000000   3958391.500000000   1386638.500000000   548226.9375000000   149114.9843750000   64104.67578125000   19931.21875000000   18441.37304687500   19278.93359375000   12647.83105468750   5331.595214843750   5639.600097656250   8978.967773437500   9561.040039062500   6807.256835937500   3644.793701171875   0.000000000000000   1636796.000000000
2007-08-19/00:11:41.706   27838762.00000000   27380422.00000000   32521230.00000000   45625612.00000000   71038352.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   104105944.0000000   32816502.00000000   11943349.00000000   4700998.500000000   1638802.125000000   644979.8125000000   190536.6718750000   64104.67187500000   19931.21679687500   23051.72460937500   14459.19238281250   5059.128906250000   5331.594726562500   0.000000000000000   2992.987792968750   6374.024414062500   3403.627197265625   7289.588378906250   7825.446289062500   1505841.375000000
2007-08-19/00:11:44.707   26907674.00000000   26914782.00000000   32521232.00000000   47498972.00000000   71038352.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   94355656.00000000   30394676.00000000   11455201.00000000   4205913.000000000   1638802.250000000   580477.6875000000   124262.1484375000   59831.00390625000   35433.33593750000   34577.62890625000   7229.591796875000   17706.97265625000   7997.394531250000   11279.20507812500   17957.94921875000   6374.024902343750   27229.06445312500   7289.589355468750   31301.83007812500   1309413.125000000
2007-08-19/00:11:47.707   26442206.00000000   25983660.00000000   32521230.00000000   46562180.00000000   71038352.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   78802680.00000000   25555244.00000000   9747125.000000000   3834635.750000000   1386638.500000000   483726.0937500000   149114.9687500000   51283.66796875000   35433.33203125000   9220.677734375000   9639.457031250000   2529.563720703125   7997.394042968750   16918.81445312500   14964.95214843750   3187.011474609375   13614.51855468750   3644.793457031250   7825.446289062500   1505841.375000000
2007-08-19/00:11:50.708   25976798.00000000   25983662.00000000   33454308.00000000   46562184.00000000   72924856.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   82685456.00000000   28458228.00000000   10967108.00000000   4205913.000000000   1575759.875000000   612728.6250000000   190536.6875000000   64104.67578125000   17716.63476562500   13831.02343750000   12049.32519531250   5059.128906250000   10663.19531250000   8459.401367187500   17957.94921875000   12748.05566406250   10210.88769531250   7289.589355468750   15650.90136718750   1374888.750000000
2007-08-19/00:11:53.709   27838762.00000000   27380422.00000000   34387596.00000000   48435972.00000000   74812240.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   96303880.00000000   30878926.00000000   11699267.00000000   4453448.500000000   1575759.750000000   548226.8750000000   173967.9375000000   38462.69921875000   26574.97460937500   18441.37109375000   2409.862548828125   15177.40039062500   7997.394042968750   19738.62109375000   2992.987792968750   0.000000000000000   10210.88671875000   7289.588378906250   11738.17187500000   1374888.625000000
2007-08-19/00:11:56.710   27838762.00000000   27846118.00000000   34387596.00000000   48435972.00000000   74812240.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   94355648.00000000   30394674.00000000   11211147.00000000   4205912.500000000   1638802.125000000   580477.6250000000   207105.4531250000   64104.67187500000   26574.97460937500   9220.677734375000   9639.457031250000   7588.694824218750   13328.99609375000   5639.599609375000   2992.987792968750   3187.011474609375   10210.88671875000   14579.18359375000   15650.89941406250   1505841.375000000
2007-08-19/00:11:59.711   28304392.00000000   27846120.00000000   34387600.00000000   48435976.00000000   72924856.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   100203088.0000000   33785632.00000000   12919818.00000000   4948563.500000000   1827934.500000000   709483.0000000000   165683.6250000000   64104.67578125000   15502.05175781250   16136.19726562500   7229.591796875000   12647.83105468750   5331.595214843750   5639.600097656250   11971.95996093750   15935.07324218750   10210.88769531250   7289.589355468750   7825.446777343750   1636796.000000000
2007-08-19/00:12:02.712   28770070.00000000   28311868.00000000   34387596.00000000   48435972.00000000   74812240.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   108012488.0000000   34754980.00000000   12919817.00000000   5196142.500000000   1890980.375000000   677231.2500000000   182252.2968750000   64104.67187500000   26574.97460937500   16136.19628906250   14459.19238281250   10118.26171875000   5331.594726562500   5639.599609375000   5985.977050781250   15935.07226562500   6807.256347656250   7289.588378906250   15650.89941406250   1571318.375000000
2007-08-19/00:12:05.713   28770072.00000000   27846120.00000000   34387600.00000000   48435976.00000000   74812240.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   100203088.0000000   30878930.00000000   11699268.00000000   4700999.000000000   1764889.500000000   580477.6875000000   182252.3125000000   76925.71875000000   35433.33593750000   29967.26562500000   2409.862792968750   15177.40136718750   7997.394531250000   11279.20507812500   8978.967773437500   0.000000000000000   10210.88769531250   7289.589355468750   7825.446777343750   1505841.500000000
2007-08-19/00:12:08.714   29701596.00000000   29243530.00000000   35321108.00000000   49373196.00000000   74812240.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   119754176.0000000   35724560.00000000   13163970.00000000   4948563.500000000   1954027.125000000   548226.8750000000   182252.2968750000   68378.34375000000   26574.97460937500   29967.26367187500   7229.591308593750   12647.83007812500   7997.394042968750   5639.599609375000   5985.977050781250   15935.07226562500   6807.256347656250   3644.793457031250   11738.17187500000   1833231.375000000
2007-08-19/00:12:11.714   28304392.00000000   27846120.00000000   34387600.00000000   48435976.00000000   74812240.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   88516448.00000000   26522680.00000000   10235076.00000000   3958391.500000000   1512718.500000000   515976.4062500000   157399.2968750000   59831.00390625000   33218.74218750000   9220.677734375000   2409.862792968750   7588.695312500000   2665.797119140625   2819.799316406250   2992.988037109375   9561.040039062500   10210.88769531250   10934.38671875000   7825.446777343750   1505841.500000000
2007-08-19/00:12:14.715   28304390.00000000   27380422.00000000   33454304.00000000   46562180.00000000   71038352.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   100203080.0000000   30394674.00000000   11455200.00000000   4205912.500000000   1701845.250000000   548226.8750000000   157399.2812500000   55557.33203125000   35433.33203125000   18441.37109375000   4819.726562500000   5059.128906250000   7997.394042968750   5639.599609375000   5985.977050781250   9561.039062500000   13614.51855468750   7289.588378906250   11738.17187500000   1440364.750000000
2007-08-19/00:12:17.716   26442208.00000000   25983662.00000000   31588374.00000000   44689268.00000000   67268000.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   92408344.00000000   28942256.00000000   10479073.00000000   3958391.500000000   1512718.500000000   483726.1250000000   149114.9843750000   55557.33593750000   39862.51953125000   6915.506835937500   12049.32519531250   2529.563964843750   7997.394531250000   5639.600097656250   11971.95996093750   0.000000000000000   10210.88769531250   10934.38671875000   7825.446777343750   1505841.500000000
2007-08-19/00:12:20.717   26442206.00000000   25052756.00000000   30655732.00000000   43753132.00000000   65384140.00000000   116680952.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   98253016.00000000   30394674.00000000   10723083.00000000   3958391.250000000   1449678.000000000   499851.1875000000   132546.4062500000   55557.33203125000   13287.46875000000   16136.19628906250   16869.06054687500   20236.54296875000   13328.99609375000   5639.599609375000   8978.967773437500   6374.024414062500   0.000000000000000   14579.18359375000   7825.446289062500   1440364.750000000
2007-08-19/00:12:23.718   26907670.00000000   25518180.00000000   30655732.00000000   42817220.00000000   65384140.00000000   112863904.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   109967136.0000000   32816502.00000000   11699267.00000000   4205912.500000000   1449678.000000000   515976.3437500000   140830.6875000000   47010.00781250000   33218.74218750000   18441.37109375000   9639.457031250000   5059.128906250000   7997.394042968750   16918.81445312500   5985.977050781250   35057.20703125000   3403.627197265625   10934.38574218750   7825.446289062500   1571318.375000000
2007-08-19/00:12:26.719   27373192.00000000   25518182.00000000   30655734.00000000   41881528.00000000   63501168.00000000   112863912.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   121714352.0000000   37664396.00000000   13408138.00000000   4700999.000000000   1701845.375000000   580477.6875000000   157399.2968750000   59831.00390625000   22145.80468750000   9220.677734375000   14459.19335937500   15177.40136718750   7997.394531250000   2819.799316406250   11971.95996093750   6374.024902343750   23825.42578125000   7289.589355468750   11738.17285156250   1702274.000000000
2007-08-19/00:12:29.720   28304390.00000000   26449192.00000000   30655732.00000000   42817220.00000000   65384140.00000000   114771976.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   121714344.0000000   36694364.00000000   12675679.00000000   4453448.500000000   1512718.375000000   548226.8750000000   182252.2968750000   32052.22656250000   31004.15039062500   20746.54687500000   9639.457031250000   10118.26171875000   5331.594726562500   22558.42773437500   8978.967773437500   12748.05468750000   3403.627197265625   10934.38574218750   3912.722167968750   1636795.875000000
2007-08-19/00:12:32.721   28304392.00000000   26449194.00000000   30655734.00000000   43753136.00000000   67268000.00000000   116680960.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   121714352.0000000   35724564.00000000   12187446.00000000   4453449.000000000   1638802.250000000   499851.2187500000   149114.9843750000   76925.71875000000   33218.74218750000   23051.72656250000   31328.30273437500   17706.97265625000   13328.99707031250   2819.799316406250   0.000000000000000   9561.040039062500   13614.51953125000   10934.38671875000   15650.90136718750   1636796.000000000
2007-08-19/00:12:35.721   27838762.00000000   26914780.00000000   31588372.00000000   43753132.00000000   67267992.00000000   116680952.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   117794920.0000000   34754980.00000000   12187445.00000000   4700998.500000000   1701845.250000000   612728.5625000000   182252.2968750000   68378.34375000000   22145.80273437500   6915.506347656250   7229.591308593750   15177.40039062500   5331.594726562500   16918.81445312500   8978.967773437500   12748.05468750000   17018.15234375000   10934.38574218750   7825.446289062500   1571318.375000000
2007-08-19/00:12:38.722   27373192.00000000   26449194.00000000   31588374.00000000   43753136.00000000   67268000.00000000   116680960.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   113879192.0000000   33785632.00000000   11943350.00000000   4700999.000000000   1575759.875000000   548226.9375000000   182252.3125000000   55557.33593750000   17716.63476562500   11525.85058593750   14459.19335937500   7588.695312500000   2665.797119140625   2819.799316406250   8978.967773437500   12748.05566406250   13614.51953125000   7289.589355468750   15650.90136718750   1571318.500000000
2007-08-19/00:12:41.723   27838762.00000000   25983660.00000000   30655732.00000000   43753132.00000000   65384140.00000000   116680952.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   113879184.0000000   34754980.00000000   12187445.00000000   4453448.500000000   1701845.250000000   548226.8750000000   198821.0468750000   47010.00781250000   33218.74218750000   16136.19628906250   4819.726562500000   0.000000000000000   2665.796875000000   5639.599609375000   5985.977050781250   6374.024414062500   0.000000000000000   3644.793457031250   11738.17187500000   1571318.375000000
2007-08-19/00:12:44.724   27373192.00000000   26914782.00000000   32521232.00000000   45625616.00000000   69152736.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   94355656.00000000   29426340.00000000   10479073.00000000   4205913.000000000   1449678.125000000   515976.4062500000   149114.9843750000   38462.69921875000   19931.21875000000   18441.37304687500   12049.32519531250   2529.563964843750   5331.595214843750   0.000000000000000   11971.95996093750   6374.024902343750   0.000000000000000   7289.589355468750   7825.446777343750   1571318.500000000
2007-08-19/00:12:47.725   27373190.00000000   26449192.00000000   32521230.00000000   46562180.00000000   71038352.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   86571872.00000000   26038932.00000000   9747125.000000000   3710884.000000000   1386638.500000000   419226.2187500000   140830.6875000000   64104.67187500000   11072.88867187500   23051.72460937500   9639.457031250000   7588.694824218750   18660.60351562500   8459.401367187500   8978.967773437500   0.000000000000000   17018.15234375000   3644.793457031250   11738.17187500000   1505841.375000000
2007-08-19/00:12:50.726   26907670.00000000   27380422.00000000   32521230.00000000   46562180.00000000   71038352.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   98253016.00000000   32816502.00000000   12675679.00000000   4948563.500000000   1764889.375000000   580477.6250000000   198821.0468750000   51283.66796875000   39862.51562500000   23051.72460937500   7229.591308593750   5059.128906250000   7997.394042968750   5639.599609375000   17957.94726562500   0.000000000000000   17018.15234375000   21868.78515625000   3912.722167968750   1440364.750000000
2007-08-19/00:12:53.727   27838764.00000000   26914782.00000000   32521232.00000000   46562184.00000000   71038352.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   90461936.00000000   27006484.00000000   9503171.000000000   3463391.500000000   1260562.250000000   435351.1562500000   115977.9062500000   47010.01171875000   17716.63476562500   4610.336914062500   4819.726562500000   5059.128906250000   10663.19531250000   0.000000000000000   8978.967773437500   9561.040039062500   6807.256835937500   7289.589355468750   7825.446777343750   1571318.500000000
2007-08-19/00:12:56.728   30633340.00000000   29709446.00000000   35321112.00000000   49373200.00000000   74812240.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   98253024.00000000   29910480.00000000   10723084.00000000   3958391.500000000   1449678.125000000   548226.9375000000   140830.6875000000   64104.67578125000   22145.80468750000   6915.506835937500   12049.32519531250   17706.97265625000   7997.394531250000   2819.799316406250   17957.94921875000   9561.040039062500   3403.627685546875   10934.38671875000   7825.446777343750   1636796.000000000
2007-08-19/00:12:59.728   29701596.00000000   29709444.00000000   34387596.00000000   49373196.00000000   76700504.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   100203080.0000000   30878926.00000000   11211147.00000000   4205912.500000000   1575759.750000000   499851.1875000000   149114.9687500000   64104.67187500000   33218.74218750000   23051.72460937500   14459.19238281250   10118.26171875000   2665.796875000000   8459.401367187500   8978.967773437500   3187.011474609375   10210.88671875000   10934.38574218750   3912.722167968750   1636795.875000000
2007-08-19/00:13:02.729   30633338.00000000   29709444.00000000   35321108.00000000   49373196.00000000   74812240.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   121714344.0000000   37664396.00000000   13408137.00000000   4948563.500000000   1890980.375000000   644979.8125000000   182252.2968750000   76925.71093750000   33218.74218750000   32272.44335937500   14459.19238281250   5059.128906250000   10663.19433593750   11279.20410156250   8978.967773437500   12748.05468750000   10210.88671875000   14579.18359375000   11738.17187500000   1767752.375000000
2007-08-19/00:13:05.730   29701598.00000000   28777674.00000000   34387600.00000000   48435976.00000000   74812240.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   106058768.0000000   31847604.00000000   11943350.00000000   4205913.000000000   1575759.875000000   548226.9375000000   165683.6250000000   51283.67187500000   44291.70703125000   16136.19726562500   12049.32519531250   2529.563964843750   10663.19531250000   8459.401367187500   5985.977539062500   12748.05566406250   13614.51953125000   7289.589355468750   11738.17285156250   1702274.000000000
2007-08-19/00:13:08.731   28304390.00000000   27380422.00000000   33454304.00000000   46562180.00000000   71038352.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   108012488.0000000   30878926.00000000   11211147.00000000   4205912.500000000   1512718.375000000   612728.5625000000   140830.6875000000   68378.34375000000   31004.15039062500   25356.90234375000   4819.726562500000   12647.83007812500   5331.594726562500   8459.401367187500   14964.95214843750   3187.011474609375   0.000000000000000   14579.18359375000   19563.62890625000   1702273.875000000
2007-08-19/00:13:11.732   28304392.00000000   26914782.00000000   33454308.00000000   46562184.00000000   71038352.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   96303880.00000000   30878930.00000000   11943350.00000000   4453449.000000000   1764889.500000000   548226.9375000000   198821.0625000000   59831.00390625000   26574.97656250000   18441.37304687500   12049.32519531250   10118.26269531250   5331.595214843750   11279.20507812500   11971.95996093750   9561.040039062500   3403.627685546875   7289.589355468750   15650.90136718750   1374888.750000000
2007-08-19/00:13:14.733   27373190.00000000   26914780.00000000   32521230.00000000   46562180.00000000   71038352.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   92408336.00000000   30394674.00000000   11455200.00000000   4453448.500000000   1512718.375000000   548226.8750000000   165683.6093750000   51283.66796875000   28789.56250000000   20746.54687500000   9639.457031250000   7588.694824218750   2665.796875000000   8459.401367187500   11971.95898437500   15935.07226562500   20421.78710937500   10934.38574218750   11738.17187500000   1440364.750000000
2007-08-19/00:13:17.734   27838764.00000000   26449194.00000000   32521232.00000000   45625616.00000000   71038352.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   94355656.00000000   30394676.00000000   11211148.00000000   4205913.000000000   1638802.250000000   499851.2187500000   157399.2968750000   85473.09375000000   28789.56445312500   36882.81250000000   7229.591796875000   17706.97265625000   18660.60351562500   11279.20507812500   20950.94531250000   9561.040039062500   10210.88769531250   14579.18457031250   7825.446777343750   1505841.500000000
2007-08-19/00:13:20.735   26907670.00000000   26914780.00000000   33454304.00000000   46562180.00000000   71038352.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   106058760.0000000   33785628.00000000   12431555.00000000   4700998.500000000   1764889.375000000   612728.5625000000   190536.6718750000   51283.66796875000   31004.15039062500   16136.19628906250   9639.457031250000   20236.54296875000   5331.594726562500   11279.20410156250   8978.967773437500   6374.024414062500   10210.88671875000   25513.58984375000   15650.89941406250   1440364.750000000
2007-08-19/00:13:23.735   26442208.00000000   26449194.00000000   32521232.00000000   46562184.00000000   72924856.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   94355656.00000000   31847604.00000000   11943350.00000000   4700999.000000000   1764889.500000000   644979.8750000000   207105.4687500000   55557.33593750000   35433.33593750000   13831.02343750000   2409.862792968750   10118.26269531250   7997.394531250000   0.000000000000000   2992.988037109375   9561.040039062500   37439.98828125000   10934.38671875000   11738.17285156250   1309413.125000000
2007-08-19/00:13:26.736   27838762.00000000   27380422.00000000   33454304.00000000   48435972.00000000   72924848.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   106058760.0000000   31847602.00000000   11943349.00000000   4453448.500000000   1764889.375000000   580477.6250000000   182252.2968750000   85473.08593750000   26574.97460937500   16136.19628906250   9639.457031250000   12647.83007812500   2665.796875000000   14099.00781250000   11971.95898437500   0.000000000000000   3403.627197265625   14579.18359375000   11738.17187500000   1702273.875000000
2007-08-19/00:13:29.737   28770070.00000000   27846118.00000000   34387596.00000000   46562180.00000000   72924848.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   113879184.0000000   35724560.00000000   13163970.00000000   4948563.500000000   1890980.375000000   612728.5625000000   157399.2812500000   55557.33203125000   26574.97460937500   18441.37109375000   16869.06054687500   12647.83007812500   18660.60351562500   19738.62109375000   2992.987792968750   12748.05468750000   0.000000000000000   10934.38574218750   19563.62890625000   1505841.375000000
2007-08-19/00:13:32.738   28770072.00000000   28311870.00000000   34387600.00000000   48435976.00000000   72924856.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   113879192.0000000   35724564.00000000   13408138.00000000   4948563.500000000   1890980.500000000   644979.8750000000   173967.9531250000   85473.09375000000   53150.09765625000   36882.81250000000   19278.93359375000   12647.83105468750   10663.19531250000   42297.12500000000   2992.988037109375   12748.05566406250   13614.51953125000   14579.18457031250   23476.36132812500   1571318.500000000
2007-08-19/00:13:35.739   28770070.00000000   28311868.00000000   35321108.00000000   48435972.00000000   76700504.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   106058760.0000000   34754980.00000000   12919817.00000000   4948563.500000000   1954027.125000000   677231.2500000000   231958.7343750000   68378.34375000000   39862.51562500000   18441.37109375000   19278.93164062500   15177.40039062500   13328.99609375000   8459.401367187500   5985.977050781250   12748.05468750000   10210.88671875000   7289.588378906250   15650.89941406250   1702273.875000000
2007-08-19/00:13:38.740   27838764.00000000   27846120.00000000   34387600.00000000   50310644.00000000   76700512.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   92408344.00000000   30878930.00000000   12187446.00000000   4948563.500000000   1827934.500000000   644979.8750000000   223674.3125000000   85473.09375000000   57579.29687500000   16136.19726562500   24098.67773437500   10118.26269531250   13328.99707031250   2819.799316406250   11971.95996093750   3187.011718750000   3403.627685546875   14579.18457031250   3912.722656250000   1571318.500000000
2007-08-19/00:13:41.741   28770070.00000000   29243530.00000000   35321108.00000000   50310640.00000000   76700504.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   104105944.0000000   33785628.00000000   12919817.00000000   4948563.500000000   1827934.375000000   677231.2500000000   231958.7343750000   64104.67187500000   53150.09375000000   27662.08203125000   12049.32421875000   12647.83007812500   26658.02148437500   11279.20410156250   5985.977050781250   3187.011474609375   0.000000000000000   3644.793457031250   7825.446289062500   1767752.375000000
2007-08-19/00:13:44.741   27373192.00000000   27380424.00000000   34387600.00000000   49373200.00000000   76700512.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   90461936.00000000   29910480.00000000   11943350.00000000   4948563.500000000   1890980.500000000   709483.0000000000   248527.6875000000   128210.2265625000   57579.29687500000   36882.81250000000   36148.05859375000   12647.83105468750   21326.41015625000   2819.799316406250   14964.95410156250   6374.024902343750   3403.627685546875   14579.18457031250   15650.90136718750   1571318.500000000
2007-08-19/00:13:47.742   26907670.00000000   26914780.00000000   33454304.00000000   47498968.00000000   74812240.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   100203080.0000000   33785628.00000000   12919817.00000000   5196142.500000000   2143173.250000000   902997.9375000000   256812.1562500000   111115.3203125000   48720.89843750000   41493.17968750000   9639.457031250000   10118.26171875000   18660.60351562500   2819.799072265625   14964.95214843750   6374.024414062500   10210.88671875000   7289.588378906250   3912.722167968750   1309413.000000000
2007-08-19/00:13:50.743   26907674.00000000   26914782.00000000   33454308.00000000   47498972.00000000   74812240.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   108012496.0000000   35724564.00000000   13652319.00000000   5691344.000000000   2143173.500000000   870744.8750000000   265096.6875000000   119662.7656250000   62008.50390625000   25356.90429687500   24098.67773437500   12647.83105468750   5331.595214843750   11279.20507812500   2992.988037109375   3187.011718750000   6807.256835937500   3644.793701171875   7825.446777343750   1440364.875000000
2007-08-19/00:13:53.744   26442206.00000000   26914780.00000000   33454304.00000000   48435972.00000000   74812240.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   86571872.00000000   29910478.00000000   11699267.00000000   4700998.500000000   1954027.125000000   741734.8125000000   298234.8125000000   128210.2109375000   62008.50000000000   20746.54687500000   31328.29882812500   17706.97070312500   5331.594726562500   16918.81445312500   35915.94140625000   9561.039062500000   3403.627197265625   18223.98437500000   7825.446289062500   1440364.750000000
2007-08-19/00:13:56.745   25511440.00000000   26449192.00000000   34387596.00000000   49373196.00000000   78589664.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   80743608.00000000   29910478.00000000   11943349.00000000   4948563.500000000   2017075.000000000   806239.3750000000   298234.8125000000   119662.7578125000   66437.71093750000   36882.80859375000   31328.29882812500   10118.26171875000   13328.99609375000   19738.62109375000   8978.967773437500   3187.011474609375   13614.51855468750   7289.588378906250   11738.17187500000   1374888.625000000
2007-08-19/00:13:59.746   26907674.00000000   26449194.00000000   33454308.00000000   48435976.00000000   74812240.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   100203088.0000000   36694368.00000000   14873436.00000000   6186602.500000000   2521490.250000000   967504.8750000000   381081.3125000000   128210.2265625000   79725.36718750000   46103.55859375000   24098.67773437500   25295.69140625000   37321.26953125000   2819.799316406250   2992.988037109375   19122.09179687500   13614.51953125000   10934.38671875000   3912.722656250000   1440364.875000000
2007-08-19/00:14:02.747   26442206.00000000   26449192.00000000   33454304.00000000   47498968.00000000   74812240.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   92408336.00000000   31847602.00000000   12919817.00000000   5443735.500000000   2269275.250000000   902997.9375000000   281665.7187500000   111115.3203125000   70866.92187500000   36882.80859375000   28918.42382812500   15177.40039062500   10663.19433593750   2819.799072265625   5985.977050781250   0.000000000000000   10210.88671875000   7289.588378906250   7825.446289062500   1374888.625000000
2007-08-19/00:14:05.748   26907674.00000000   26449194.00000000   32521232.00000000   48435976.00000000   72924856.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   98253024.00000000   32816506.00000000   12431556.00000000   5196142.500000000   1954027.375000000   644979.8750000000   281665.7187500000   94020.49218750000   66437.71093750000   36882.81250000000   19278.93359375000   12647.83105468750   10663.19531250000   8459.401367187500   11971.95996093750   6374.024902343750   6807.256835937500   7289.589355468750   11738.17285156250   1374888.750000000
2007-08-19/00:14:08.748   26442206.00000000   26449192.00000000   33454304.00000000   48435972.00000000   74812240.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   88516448.00000000   30878926.00000000   12675679.00000000   4948563.500000000   2143173.250000000   741734.8125000000   314804.0000000000   102567.8906250000   70866.92187500000   29967.26367187500   24098.67578125000   12647.83007812500   13328.99609375000   11279.20410156250   2992.987792968750   15935.07226562500   13614.51855468750   10934.38574218750   11738.17187500000   1309413.000000000
2007-08-19/00:14:11.749   26442208.00000000   26914782.00000000   33454308.00000000   48435976.00000000   74812240.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   78802688.00000000   26038936.00000000   10235076.00000000   3958391.500000000   1638802.250000000   548226.9375000000   190536.6875000000   64104.67578125000   48720.90234375000   16136.19726562500   12049.32519531250   7588.695312500000   0.000000000000000   2819.799316406250   17957.94921875000   12748.05566406250   13614.51953125000   14579.18457031250   3912.722656250000   1374888.750000000
2007-08-19/00:14:14.750   26907670.00000000   26449192.00000000   33454304.00000000   47498968.00000000   74812240.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   86571872.00000000   29910478.00000000   11211147.00000000   4453448.500000000   1764889.375000000   677231.2500000000   190536.6718750000   76925.71093750000   35433.33203125000   27662.08203125000   14459.19238281250   7588.694824218750   10663.19433593750   5639.599609375000   8978.967773437500   6374.024414062500   13614.51855468750   10934.38574218750   7825.446289062500   1309413.000000000
2007-08-19/00:14:17.751   26442208.00000000   26449194.00000000   32521232.00000000   47498972.00000000   72924856.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   90461936.00000000   30394676.00000000   11699268.00000000   4700999.000000000   1764889.500000000   644979.8750000000   198821.0625000000   68378.35156250000   39862.51953125000   23051.72656250000   14459.19335937500   17706.97265625000   7997.394531250000   0.000000000000000   11971.95996093750   9561.040039062500   6807.256835937500   7289.589355468750   11738.17285156250   1440364.875000000
2007-08-19/00:14:20.752   26907670.00000000   26449192.00000000   31588372.00000000   44689264.00000000   69152728.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   113879184.0000000   35724560.00000000   13408137.00000000   5196142.500000000   2017075.000000000   644979.8125000000   223674.2812500000   85473.08593750000   35433.33203125000   27662.08203125000   14459.19238281250   7588.694824218750   10663.19433593750   5639.599609375000   11971.95898437500   9561.039062500000   10210.88671875000   21868.78515625000   19563.62890625000   1571318.375000000
2007-08-19/00:14:23.753   25976796.00000000   25983660.00000000   30655732.00000000   43753132.00000000   67267992.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   102154056.0000000   32816502.00000000   12431555.00000000   4948563.500000000   1954027.125000000   709482.9375000000   198821.0468750000   102567.8906250000   44291.70312500000   16136.19628906250   19278.93164062500   17706.97070312500   10663.19433593750   16918.81445312500   8978.967773437500   15935.07226562500   3403.627197265625   21868.78515625000   7825.446289062500   1374888.625000000
2007-08-19/00:14:26.754   26442208.00000000   25518182.00000000   30655734.00000000   42817224.00000000   65384144.00000000   116680960.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   117794928.0000000   37664396.00000000   13896514.00000000   5691344.000000000   2017075.125000000   709483.0000000000   281665.7187500000   119662.7656250000   39862.51953125000   20746.54882812500   12049.32519531250   17706.97265625000   7997.394531250000   16918.81445312500   2992.988037109375   9561.040039062500   6807.256835937500   3644.793701171875   11738.17285156250   1505841.500000000
2007-08-19/00:14:29.755   25511440.00000000   25052756.00000000   30655732.00000000   42817220.00000000   65384140.00000000   116680952.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   102154056.0000000   31847602.00000000   11943349.00000000   4453448.500000000   1764889.375000000   580477.6250000000   223674.2812500000   76925.71093750000   53150.09375000000   34577.62500000000   36148.05468750000   20236.54296875000   18660.60351562500   16918.81445312500   2992.987792968750   15935.07226562500   13614.51855468750   10934.38574218750   7825.446289062500   1440364.750000000
2007-08-19/00:14:32.755   27373192.00000000   25518182.00000000   30655734.00000000   41881528.00000000   65384144.00000000   114771984.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   117794928.0000000   35724564.00000000   12675680.00000000   4948563.500000000   1764889.500000000   580477.6875000000   190536.6875000000   102567.8984375000   33218.74218750000   29967.26562500000   19278.93359375000   12647.83105468750   10663.19531250000   5639.600097656250   2992.988037109375   3187.011718750000   17018.15429687500   0.000000000000000   3912.722656250000   1505841.500000000
2007-08-19/00:14:35.756   26442206.00000000   25983660.00000000   31588372.00000000   44689264.00000000   67267992.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   106058760.0000000   32816502.00000000   11943349.00000000   4453448.500000000   1701845.250000000   580477.6250000000   190536.6718750000   64104.67187500000   39862.51562500000   25356.90234375000   14459.19238281250   7588.694824218750   15994.79882812500   2819.799072265625   17957.94726562500   6374.024414062500   20421.78710937500   14579.18359375000   3912.722167968750   1440364.750000000
2007-08-19/00:14:38.757   25511442.00000000   25052758.00000000   31588374.00000000   43753136.00000000   69152736.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   92408344.00000000   29426340.00000000   10723084.00000000   4205913.000000000   1449678.125000000   483726.1250000000   140830.6875000000   38462.69921875000   33218.74218750000   23051.72656250000   16869.06250000000   20236.54492187500   2665.797119140625   5639.600097656250   5985.977539062500   35057.21093750000   20421.78906250000   3644.793701171875   15650.90136718750   1309413.125000000
2007-08-19/00:14:41.758   25976796.00000000   25518180.00000000   29723308.00000000   42817220.00000000   65384140.00000000   116680952.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   108012488.0000000   33785628.00000000   12675679.00000000   4700998.500000000   1638802.125000000   580477.6250000000   157399.2812500000   64104.67187500000   44291.70312500000   13831.02246093750   19278.93164062500   2529.563720703125   10663.19433593750   2819.799072265625   2992.987792968750   12748.05468750000   6807.256347656250   3644.793457031250   15650.89941406250   1440364.750000000
2007-08-19/00:14:44.759   26442208.00000000   25518182.00000000   29723310.00000000   42817224.00000000   65384144.00000000   114771984.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   113879192.0000000   34754984.00000000   12675680.00000000   4948563.500000000   1827934.500000000   612728.6250000000   182252.3125000000   47010.01171875000   48720.90234375000   23051.72656250000   24098.67773437500   15177.40136718750   18660.60351562500   8459.401367187500   8978.967773437500   0.000000000000000   20421.78906250000   7289.589355468750   11738.17285156250   1440364.875000000
2007-08-19/00:14:47.760   25976796.00000000   25052756.00000000   29723308.00000000   42817220.00000000   65384140.00000000   112863904.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   111922696.0000000   36694364.00000000   13652318.00000000   5443735.500000000   1890980.375000000   709482.9375000000   190536.6718750000   68378.34375000000   39862.51562500000   27662.08203125000   9639.457031250000   17706.97070312500   2665.796875000000   11279.20410156250   17957.94726562500   12748.05468750000   3403.627197265625   7289.588378906250   7825.446289062500   1505841.375000000
2007-08-19/00:14:50.761   25511440.00000000   25518180.00000000   31588372.00000000   44689264.00000000   69152728.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   96303880.00000000   31847602.00000000   12187445.00000000   4700998.500000000   1890980.375000000   644979.8125000000   215389.8593750000   68378.34375000000   53150.09375000000   23051.72460937500   9639.457031250000   15177.40039062500   0.000000000000000   2819.799072265625   11971.95898437500   6374.024414062500   17018.15234375000   10934.38574218750   3912.722167968750   1374888.625000000
2007-08-19/00:14:53.762   26907674.00000000   26449194.00000000   32521232.00000000   46562184.00000000   71038352.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   106058768.0000000   35724564.00000000   13652319.00000000   5443736.000000000   2017075.125000000   709483.0000000000   265096.6875000000   111115.3281250000   48720.90234375000   34577.62890625000   14459.19335937500   10118.26269531250   15994.79980468750   0.000000000000000   14964.95410156250   15935.07324218750   6807.256835937500   7289.589355468750   27389.09570312500   1374888.750000000
2007-08-19/00:14:56.762   27373190.00000000   26914780.00000000   32521230.00000000   46562180.00000000   72924848.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   115836592.0000000   38634652.00000000   14140722.00000000   5443735.500000000   2017075.000000000   741734.8125000000   223674.2812500000   102567.8906250000   22145.80273437500   25356.90234375000   24098.67578125000   12647.83007812500   10663.19433593750   16918.81445312500   5985.977050781250   6374.024414062500   13614.51855468750   3644.793457031250   3912.722167968750   1309413.000000000
2007-08-19/00:14:59.763   26907674.00000000   25983662.00000000   32521232.00000000   45625616.00000000   69152736.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   111922704.0000000   36694368.00000000   14140723.00000000   5691344.000000000   2143173.500000000   741734.8750000000   223674.3125000000   102567.8984375000   53150.09765625000   25356.90429687500   16869.06250000000   12647.83105468750   10663.19531250000   28198.05078125000   14964.95410156250   9561.040039062500   20421.78906250000   14579.18457031250   23476.36132812500   1440364.875000000
2007-08-19/00:15:02.764   26907670.00000000   26449192.00000000   31588372.00000000   44689264.00000000   69152728.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   115836592.0000000   38634652.00000000   14629183.00000000   5691343.500000000   2143173.250000000   773987.0000000000   256812.1562500000   102567.8906250000   44291.70312500000   41493.17968750000   16869.06054687500   17706.97070312500   10663.19433593750   8459.401367187500   11971.95898437500   9561.039062500000   17018.15234375000   3644.793457031250   7825.446289062500   1440364.750000000
2007-08-19/00:15:05.765   25976798.00000000   25518182.00000000   31588374.00000000   44689268.00000000   69152736.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   100203088.0000000   33785632.00000000   13652319.00000000   5443736.000000000   2017075.125000000   806239.4375000000   256812.1718750000   119662.7656250000   39862.51953125000   13831.02343750000   9639.458007812500   7588.695312500000   7997.394531250000   8459.401367187500   11971.95996093750   12748.05566406250   13614.51953125000   7289.589355468750   7825.446777343750   1505841.500000000
2007-08-19/00:15:08.766   26442206.00000000   25052756.00000000   30655732.00000000   43753132.00000000   65384140.00000000   114771976.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   113879184.0000000   35724560.00000000   13408137.00000000   5196142.500000000   1954027.125000000   741734.8125000000   215389.8593750000   94020.48437500000   39862.51562500000   29967.26367187500   28918.42382812500   12647.83007812500   7997.394042968750   8459.401367187500   11971.95898437500   6374.024414062500   10210.88671875000   18223.98437500000   11738.17187500000   1505841.375000000
2007-08-19/00:15:11.767   27373192.00000000   25983662.00000000   30655734.00000000   41881528.00000000   63501168.00000000   110956736.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   121714352.0000000   43489332.00000000   16094909.00000000   6186602.500000000   2269275.250000000   773987.0625000000   265096.6875000000   76925.71875000000   26574.97656250000   23051.72656250000   7229.591796875000   12647.83105468750   10663.19531250000   5639.600097656250   8978.967773437500   6374.024902343750   3403.627685546875   14579.18457031250   31301.83007812500   1636796.000000000
2007-08-19/00:15:14.768   28304390.00000000   26914780.00000000   30655732.00000000   42817220.00000000   63501164.00000000   112863904.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   121714344.0000000   43489328.00000000   15606276.00000000   5691343.500000000   2017075.000000000   677231.2500000000   223674.2812500000   76925.71093750000   44291.70312500000   18441.37109375000   9639.457031250000   20236.54296875000   7997.394042968750   5639.599609375000   11971.95898437500   12748.05468750000   3403.627197265625   29158.39453125000   7825.446289062500   1505841.375000000
2007-08-19/00:15:17.769   27373190.00000000   25983660.00000000   31588372.00000000   43753132.00000000   67267992.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   121714344.0000000   40575844.00000000   15361981.00000000   5691343.500000000   2143173.250000000   709482.9375000000   223674.2812500000   68378.34375000000   57579.29296875000   20746.54687500000   14459.19238281250   20236.54296875000   10663.19433593750   28198.04882812500   2992.987792968750   15935.07226562500   3403.627197265625   14579.18359375000   11738.17187500000   1440364.750000000
2007-08-19/00:15:20.769   26442208.00000000   25983662.00000000   32521232.00000000   45625616.00000000   69152736.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   94355656.00000000   30878930.00000000   11699268.00000000   4700999.000000000   1827934.500000000   580477.6875000000   173967.9531250000   85473.09375000000   44291.70703125000   23051.72656250000   2409.862792968750   2529.563964843750   13328.99707031250   11279.20507812500   8978.967773437500   19122.09179687500   13614.51953125000   3644.793701171875   23476.36132812500   1440364.875000000
2007-08-19/00:15:23.770   26907670.00000000   26449192.00000000   32521230.00000000   45625612.00000000   69152728.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   104105944.0000000   32816502.00000000   12431555.00000000   4700998.500000000   1827934.375000000   644979.8125000000   207105.4531250000   51283.66796875000   44291.70312500000   23051.72460937500   7229.591308593750   5059.128906250000   7997.394042968750   5639.599609375000   0.000000000000000   15935.07226562500   0.000000000000000   0.000000000000000   19563.62890625000   1636795.875000000
2007-08-19/00:15:26.771   27838764.00000000   26914782.00000000   30655734.00000000   43753136.00000000   67268000.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   121714352.0000000   41546780.00000000   15361983.00000000   5691344.000000000   2143173.500000000   709483.0000000000   231958.7500000000   85473.09375000000   48720.90234375000   23051.72656250000   4819.726562500000   10118.26269531250   10663.19531250000   8459.401367187500   20950.94531250000   15935.07324218750   13614.51953125000   10934.38671875000   15650.90136718750   1702274.000000000
2007-08-19/00:15:29.772   27838762.00000000   27380422.00000000   32521230.00000000   45625612.00000000   69152728.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   121714344.0000000   39605132.00000000   14629183.00000000   5938965.500000000   2143173.250000000   741734.8125000000   256812.1562500000   64104.67187500000   57579.29296875000   36882.80859375000   21688.80273437500   27825.26562500000   7997.394042968750   16918.81445312500   8978.967773437500   3187.011474609375   13614.51855468750   21868.78515625000   7825.446289062500   1571318.375000000
2007-08-19/00:15:32.773   26907674.00000000   26914782.00000000   32521232.00000000   46562184.00000000   71038352.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   111922704.0000000   34754984.00000000   12919818.00000000   4948563.500000000   1827934.500000000   612728.6250000000   157399.2968750000   85473.09375000000   39862.51953125000   32272.44726562500   33738.17968750000   17706.97265625000   0.000000000000000   16918.81445312500   11971.95996093750   0.000000000000000   6807.256835937500   10934.38671875000   15650.90136718750   1505841.500000000
2007-08-19/00:15:35.774   27373190.00000000   26449192.00000000   32521230.00000000   46562180.00000000   71038352.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   92408336.00000000   28942254.00000000   10479072.00000000   3958391.250000000   1512718.375000000   548226.8750000000   165683.6093750000   42736.35156250000   19931.21679687500   20746.54687500000   9639.457031250000   7588.694824218750   13328.99609375000   11279.20410156250   8978.967773437500   12748.05468750000   3403.627197265625   0.000000000000000   23476.35937500000   1505841.375000000
2007-08-19/00:15:38.775   26442208.00000000   26449194.00000000   32521232.00000000   46562184.00000000   72924856.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   86571880.00000000   27490342.00000000   10479073.00000000   3958391.500000000   1575759.875000000   467601.0625000000   198821.0625000000   51283.67187500000   22145.80468750000   25356.90429687500   21688.80468750000   12647.83105468750   10663.19531250000   16918.81445312500   14964.95410156250   6374.024902343750   13614.51953125000   7289.589355468750   11738.17285156250   1309413.125000000
2007-08-19/00:15:41.775   26442206.00000000   26449192.00000000   32521230.00000000   47498968.00000000   72924848.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   94355648.00000000   31847602.00000000   12187445.00000000   4700998.500000000   1954027.125000000   741734.8125000000   248527.6562500000   102567.8906250000   44291.70312500000   36882.80859375000   16869.06054687500   10118.26171875000   37321.26562500000   8459.401367187500   5985.977050781250   9561.039062500000   6807.256347656250   0.000000000000000   7825.446289062500   1440364.750000000
2007-08-19/00:15:44.776   27373190.00000000   26914780.00000000   32521230.00000000   46562180.00000000   71038352.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   117794920.0000000   38634652.00000000   14140722.00000000   5443735.500000000   2017075.000000000   644979.8125000000   248527.6562500000   94020.48437500000   53150.09375000000   41493.17968750000   21688.80273437500   5059.128906250000   10663.19433593750   8459.401367187500   11971.95898437500   6374.024414062500   17018.15234375000   7289.588378906250   7825.446289062500   1636795.875000000
2007-08-19/00:15:47.777   27373192.00000000   26449194.00000000   32521232.00000000   45625616.00000000   71038352.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   98253024.00000000   30878930.00000000   11455201.00000000   4700999.000000000   1638802.250000000   709483.0000000000   207105.4687500000   128210.2265625000   57579.29687500000   46103.55859375000   21688.80468750000   20236.54492187500   10663.19531250000   5639.600097656250   14964.95410156250   3187.011718750000   6807.256835937500   10934.38671875000   15650.90136718750   1571318.500000000
2007-08-19/00:15:50.778   26907670.00000000   26914780.00000000   32521230.00000000   46562180.00000000   71038352.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   96303880.00000000   30878926.00000000   12187445.00000000   4453448.500000000   1764889.375000000   644979.8125000000   198821.0468750000   111115.3203125000   53150.09375000000   20746.54687500000   19278.93164062500   7588.694824218750   10663.19433593750   14099.00781250000   5985.977050781250   15935.07226562500   17018.15234375000   29158.39453125000   23476.35937500000   1505841.375000000
2007-08-19/00:15:53.779   27838764.00000000   27380424.00000000   33454308.00000000   47498972.00000000   72924856.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   115836600.0000000   37664396.00000000   14140723.00000000   5691344.000000000   2143173.500000000   709483.0000000000   256812.1718750000   119662.7656250000   48720.90234375000   41493.18359375000   28918.42578125000   5059.128906250000   13328.99707031250   8459.401367187500   5985.977539062500   9561.040039062500   6807.256835937500   10934.38671875000   11738.17285156250   1505841.500000000
2007-08-19/00:15:56.780   27838762.00000000   27380422.00000000   33454304.00000000   46562180.00000000   72924848.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   109967136.0000000   35724560.00000000   13163970.00000000   5196142.500000000   2017075.000000000   773987.0000000000   248527.6562500000   76925.71093750000   62008.50000000000   41493.17968750000   26508.54882812500   12647.83007812500   13328.99609375000   28198.04882812500   8978.967773437500   12748.05468750000   6807.256347656250   14579.18359375000   19563.62890625000   1636795.875000000
2007-08-19/00:15:59.781   27373192.00000000   26914782.00000000   32521232.00000000   47498972.00000000   72924856.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   96303880.00000000   30878930.00000000   12187446.00000000   4700999.000000000   1954027.375000000   773987.0625000000   265096.6875000000   128210.2265625000   53150.09765625000   41493.18359375000   31328.30273437500   17706.97265625000   7997.394531250000   14099.00976562500   5985.977539062500   9561.040039062500   10210.88769531250   18223.98437500000   23476.36132812500   1505841.500000000
2007-08-19/00:16:02.782   28304390.00000000   27380422.00000000   33454304.00000000   47498968.00000000   72924848.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   109967136.0000000   34754980.00000000   12919817.00000000   4948563.500000000   2017075.000000000   806239.3750000000   248527.6562500000   85473.08593750000   53150.09375000000   36882.80859375000   21688.80273437500   20236.54296875000   21326.40820312500   5639.599609375000   11971.95898437500   19122.09179687500   3403.627197265625   18223.98437500000   11738.17187500000   1636795.875000000
2007-08-19/00:16:05.782   26442208.00000000   26914782.00000000   33454308.00000000   48435976.00000000   74812240.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   82685456.00000000   27974256.00000000   10967108.00000000   4453449.000000000   1701845.375000000   677231.3125000000   347942.5312500000   85473.09375000000   62008.50390625000   41493.18359375000   24098.67773437500   10118.26269531250   5331.595214843750   22558.42968750000   0.000000000000000   6374.024902343750   10210.88769531250   10934.38671875000   7825.446777343750   1374888.750000000
2007-08-19/00:16:08.783   25976796.00000000   26449192.00000000   33454304.00000000   49373196.00000000   76700504.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   80743608.00000000   28458226.00000000   11943349.00000000   4700998.500000000   2017075.000000000   773987.0000000000   298234.8125000000   119662.7578125000   66437.71093750000   46103.55468750000   28918.42382812500   20236.54296875000   10663.19433593750   11279.20410156250   8978.967773437500   12748.05468750000   13614.51855468750   14579.18359375000   19563.62890625000   1309413.000000000
2007-08-19/00:16:11.784   26907674.00000000   27846120.00000000   35321112.00000000   50310644.00000000   78589672.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   100203088.0000000   34754984.00000000   13652319.00000000   5691344.000000000   2143173.500000000   838492.0625000000   314804.0000000000   136757.7031250000   66437.71093750000   55324.32031250000   31328.30273437500   27825.26757812500   23992.21679687500   8459.401367187500   5985.977539062500   9561.040039062500   30632.70312500000   10934.38671875000   11738.17285156250   1440364.875000000
2007-08-19/00:16:14.785   26907670.00000000   27380422.00000000   34387596.00000000   50310640.00000000   76700504.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   98253016.00000000   36694364.00000000   14629183.00000000   5938965.500000000   2269275.250000000   870744.8125000000   314804.0000000000   119662.7578125000   97442.28125000000   36882.80859375000   31328.29882812500   17706.97070312500   18660.60351562500   8459.401367187500   14964.95214843750   22309.11132812500   10210.88671875000   3644.793457031250   11738.17187500000   1636795.875000000
2007-08-19/00:16:17.786   26907674.00000000   27380424.00000000   34387600.00000000   48435976.00000000   76700512.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   86571880.00000000   30878930.00000000   12187446.00000000   5196142.500000000   2017075.125000000   806239.4375000000   347942.5312500000   128210.2265625000   79725.36718750000   41493.18359375000   19278.93359375000   10118.26269531250   18660.60351562500   36657.49218750000   17957.94921875000   6374.024902343750   20421.78906250000   10934.38671875000   54778.27734375000   1440364.875000000
2007-08-19/00:16:20.787   26442206.00000000   26914780.00000000   33454304.00000000   48435972.00000000   74812240.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   92408336.00000000   32816502.00000000   13163970.00000000   5691343.500000000   2269275.250000000   967504.8125000000   381081.2812500000   188042.8437500000   88583.81250000000   55324.31640625000   24098.67578125000   17706.97070312500   18660.60351562500   11279.20410156250   5985.977050781250   9561.039062500000   10210.88671875000   3644.793457031250   15650.89941406250   1505841.375000000
2007-08-19/00:16:23.788   26442206.00000000   26449192.00000000   33454304.00000000   48435972.00000000   76700504.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   78802680.00000000   28942254.00000000   11699267.00000000   4948563.500000000   2017075.000000000   870744.8125000000   347942.5000000000   153852.6718750000   70866.92187500000   55324.31640625000   43377.69531250000   20236.54296875000   7997.394042968750   22558.42773437500   8978.967773437500   19122.09179687500   3403.627197265625   10934.38574218750   19563.62890625000   1440364.750000000
2007-08-19/00:16:26.789   25511442.00000000   25983662.00000000   34387600.00000000   49373200.00000000   76700512.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   71048040.00000000   27490342.00000000   11211148.00000000   4700999.000000000   1954027.375000000   838492.0625000000   314804.0000000000   179495.2812500000   70866.92187500000   59934.70703125000   28918.42578125000   12647.83105468750   7997.394531250000   5639.600097656250   11971.95996093750   15935.07324218750   10210.88769531250   10934.38671875000   7825.446777343750   1309413.125000000
2007-08-19/00:16:29.789   27373190.00000000   27380422.00000000   33454304.00000000   48435972.00000000   74812240.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   90461936.00000000   30878926.00000000   12431555.00000000   5196142.500000000   2143173.250000000   870744.8125000000   314804.0000000000   136757.6875000000   97442.28125000000   55324.31640625000   31328.29882812500   7588.694824218750   7997.394042968750   0.000000000000000   11971.95898437500   15935.07226562500   17018.15234375000   10934.38574218750   15650.89941406250   1374888.625000000
2007-08-19/00:16:32.790   26442208.00000000   25983662.00000000   30655734.00000000   44689268.00000000   67268000.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   86571880.00000000   28458228.00000000   11211148.00000000   4948563.500000000   2017075.125000000   806239.4375000000   347942.5312500000   136757.7031250000   79725.36718750000   46103.55859375000   43377.69921875000   12647.83105468750   7997.394531250000   0.000000000000000   5985.977539062500   6374.024902343750   0.000000000000000   14579.18457031250   11738.17285156250   1374888.750000000
2007-08-19/00:16:35.791   26442206.00000000   25518180.00000000   31588372.00000000   44689264.00000000   67267992.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   104105944.0000000   33785628.00000000   12919817.00000000   5196142.500000000   2269275.250000000   838492.0000000000   347942.5000000000   145305.1718750000   88583.81250000000   55324.31640625000   48197.46093750000   15177.40039062500   10663.19433593750   8459.401367187500   11971.95898437500   12748.05468750000   23825.42382812500   3644.793457031250   11738.17187500000   1571318.375000000
2007-08-19/00:16:38.792   25046140.00000000   25052758.00000000   30655734.00000000   44689268.00000000   69152736.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   80743616.00000000   27006484.00000000   10723084.00000000   4453449.000000000   1638802.250000000   644979.8750000000   331373.2500000000   128210.2265625000   88583.82031250000   36882.81250000000   16869.06250000000   40473.16015625000   18660.60351562500   16918.81445312500   8978.967773437500   6374.024902343750   10210.88769531250   7289.589355468750   0.000000000000000   1505841.500000000
2007-08-19/00:16:41.793   25976796.00000000   25052756.00000000   30655732.00000000   44689264.00000000   69152728.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   104105944.0000000   35724560.00000000   13408137.00000000   5443735.500000000   2269275.250000000   838492.0000000000   314804.0000000000   153852.6718750000   70866.92187500000   46103.55468750000   26508.54882812500   10118.26171875000   23992.21484375000   5639.599609375000   5985.977050781250   3187.011474609375   0.000000000000000   7289.588378906250   7825.446289062500   1309413.000000000
2007-08-19/00:16:44.794   25976798.00000000   25052758.00000000   30655734.00000000   42817224.00000000   65384144.00000000   114771984.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   121714352.0000000   38634656.00000000   13896514.00000000   5196142.500000000   2017075.125000000   709483.0000000000   281665.7187500000   94020.49218750000   57579.29687500000   29967.26562500000   21688.80468750000   5059.128906250000   7997.394531250000   8459.401367187500   26936.94140625000   12748.05566406250   20421.78906250000   3644.793701171875   3912.722656250000   1440364.875000000
2007-08-19/00:16:47.795   26442206.00000000   25052756.00000000   30655732.00000000   42817220.00000000   65384140.00000000   112863904.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   121714344.0000000   37664396.00000000   12919817.00000000   5196142.500000000   1890980.375000000   709482.9375000000   231958.7343750000   76925.71093750000   33218.74218750000   25356.90234375000   19278.93164062500   15177.40039062500   15994.79882812500   8459.401367187500   8978.967773437500   19122.09179687500   10210.88671875000   36448.00781250000   27389.09375000000   1571318.375000000
2007-08-19/00:16:50.796   26442206.00000000   25518180.00000000   30655732.00000000   42817220.00000000   65384140.00000000   114771976.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   111922696.0000000   34754980.00000000   12675679.00000000   4700998.500000000   1827934.375000000   677231.2500000000   207105.4531250000   76925.71093750000   48720.89843750000   32272.44335937500   19278.93164062500   22766.11523437500   10663.19433593750   45116.93750000000   5985.977050781250   15935.07226562500   17018.15234375000   18223.98437500000   7825.446289062500   1571318.375000000
2007-08-19/00:16:53.796   27373192.00000000   26449194.00000000   31588374.00000000   43753136.00000000   65384144.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   117794928.0000000   35724564.00000000   12675680.00000000   4948563.500000000   1701845.375000000   612728.6250000000   215389.8750000000   85473.09375000000   39862.51953125000   25356.90429687500   31328.30273437500   7588.695312500000   2665.797119140625   14099.00976562500   2992.988037109375   50992.36328125000   3403.627685546875   10934.38671875000   23476.36132812500   1505841.500000000
2007-08-19/00:16:56.797   27373190.00000000   26914780.00000000   32521230.00000000   45625612.00000000   71038352.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   100203080.0000000   32816502.00000000   12187445.00000000   4700998.500000000   1701845.250000000   612728.5625000000   240243.1875000000   94020.48437500000   53150.09375000000   23051.72460937500   33738.17578125000   7588.694824218750   13328.99609375000   8459.401367187500   11971.95898437500   9561.039062500000   13614.51855468750   14579.18359375000   15650.89941406250   1505841.375000000
2007-08-19/00:16:59.798   27838764.00000000   28311870.00000000   35321112.00000000   52186184.00000000   82370640.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   72985344.00000000   25555246.00000000   10479073.00000000   4205913.000000000   1575759.875000000   612728.6250000000   223674.3125000000   111115.3281250000   31004.15429687500   29967.26562500000   14459.19335937500   17706.97265625000   13328.99707031250   33837.67578125000   11971.95996093750   6374.024902343750   10210.88769531250   10934.38671875000   27389.09570312500   1440364.875000000
2007-08-19/00:17:02.799   29235806.00000000   29709444.00000000   38122944.00000000   55001140.00000000   86155144.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   74923544.00000000   24588034.00000000   9747125.000000000   3958391.250000000   1638802.125000000   580477.6250000000   198821.0468750000   76925.71093750000   57579.29296875000   27662.08203125000   7229.591308593750   12647.83007812500   10663.19433593750   11279.20410156250   8978.967773437500   9561.039062500000   10210.88671875000   21868.78515625000   23476.35937500000   1702273.875000000
2007-08-19/00:17:05.800   27373192.00000000   27846120.00000000   34387600.00000000   50310644.00000000   78589672.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   88516448.00000000   30878930.00000000   13163971.00000000   5443736.000000000   2143173.500000000   838492.0625000000   281665.7187500000   136757.7031250000   39862.51953125000   27662.08398437500   9639.458007812500   15177.40136718750   13328.99707031250   2819.799316406250   8978.967773437500   25496.13476562500   3403.627685546875   21868.78710937500   15650.90136718750   1440364.875000000
2007-08-19/00:17:08.801   27373190.00000000   27380422.00000000   34387596.00000000   50310640.00000000   76700504.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   86571872.00000000   30878926.00000000   12187445.00000000   4700998.500000000   2017075.000000000   709482.9375000000   298234.8125000000   102567.8906250000   53150.09375000000   23051.72460937500   7229.591308593750   15177.40039062500   7997.394042968750   22558.42773437500   14964.95214843750   12748.05468750000   17018.15234375000   10934.38574218750   11738.17187500000   1505841.375000000
2007-08-19/00:17:11.802   27838764.00000000   29709446.00000000   39057328.00000000   56878876.00000000   89943216.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   63307904.00000000   22654290.00000000   9259231.000000000   3710884.250000000   1512718.500000000   515976.4062500000   173967.9531250000   51283.67187500000   22145.80468750000   29967.26562500000   16869.06250000000   20236.54492187500   2665.797119140625   14099.00976562500   17957.94921875000   12748.05566406250   27229.06445312500   18223.98437500000   15650.90136718750   1571318.500000000
2007-08-19/00:17:14.803   29701596.00000000   30641432.00000000   39991924.00000000   58757484.00000000   89943208.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   76862656.00000000   26038932.00000000   10235075.00000000   4205912.500000000   1512718.375000000   612728.5625000000   190536.6718750000   64104.67187500000   53150.09375000000   23051.72460937500   14459.19238281250   17706.97070312500   15994.79882812500   14099.00781250000   8978.967773437500   22309.11132812500   10210.88671875000   14579.18359375000   11738.17187500000   1374888.625000000
2007-08-19/00:17:17.803   30633338.00000000   32506060.00000000   40926740.00000000   59697120.00000000   91838576.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   67176160.00000000   23137640.00000000   9259231.000000000   3463391.250000000   1260562.125000000   435351.0937500000   115977.8906250000   47010.00781250000   11072.88867187500   16136.19628906250   12049.32421875000   7588.694824218750   5331.594726562500   2819.799072265625   8978.967773437500   6374.024414062500   44247.27343750000   7289.588378906250   46952.78515625000   1636795.875000000
2007-08-19/00:17:20.804   31565300.00000000   32506062.00000000   42797032.00000000   61577056.00000000   95631992.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   74923544.00000000   24104514.00000000   9503171.000000000   3587136.250000000   1260562.250000000   467601.0625000000   157399.2968750000   55557.33593750000   19931.21875000000   27662.08398437500   14459.19335937500   12647.83105468750   2665.797119140625   5639.600097656250   14964.95410156250   3187.011718750000   10210.88769531250   7289.589355468750   7825.446777343750   1571318.500000000
2007-08-19/00:17:23.805   31565298.00000000   33438700.00000000   42797028.00000000   61577052.00000000   97530024.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   71048032.00000000   22654288.00000000   8771393.000000000   3587135.750000000   1260562.125000000   451476.0312500000   115977.8906250000   47010.00781250000   19931.21679687500   11525.84960937500   19278.93164062500   10118.26171875000   7997.394042968750   8459.401367187500   20950.94335937500   6374.024414062500   0.000000000000000   3644.793457031250   7825.446289062500   1636795.875000000
2007-08-19/00:17:26.806   32497476.00000000   34371560.00000000   43732504.00000000   63457864.00000000   97530032.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   76862664.00000000   23621050.00000000   9015306.000000000   3834636.000000000   1386638.500000000   483726.1250000000   173967.9531250000   59831.00390625000   22145.80468750000   6915.506835937500   2409.862792968750   10118.26269531250   10663.19531250000   11279.20507812500   5985.977539062500   15935.07324218750   10210.88769531250   3644.793701171875   23476.36132812500   1636796.000000000
2007-08-19/00:17:29.807   32497474.00000000   34371556.00000000   44668188.00000000   65339552.00000000   101328776.0000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   59443256.00000000   19755356.00000000   7552048.000000000   3092179.000000000   1197525.375000000   386976.6562500000   107693.6640625000   59831.00000000000   13287.46875000000   13831.02246093750   4819.726562500000   15177.40039062500   10663.19433593750   31017.85937500000   5985.977050781250   6374.024414062500   23825.42382812500   21868.78515625000   7825.446289062500   1636795.875000000
2007-08-19/00:17:32.808   31565300.00000000   33438702.00000000   43732504.00000000   63457864.00000000   97530032.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   69111648.00000000   22654290.00000000   9015306.000000000   3587136.250000000   1386638.500000000   451476.0625000000   165683.6250000000   38462.69921875000   11072.88964843750   11525.85058593750   16869.06250000000   5059.128906250000   18660.60351562500   14099.00976562500   8978.967773437500   0.000000000000000   17018.15429687500   0.000000000000000   0.000000000000000   1505841.500000000
2007-08-19/00:17:35.809   29701596.00000000   31573638.00000000   41861776.00000000   61577052.00000000   95631984.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   63307900.00000000   21687752.00000000   8771393.000000000   3587135.750000000   1386638.500000000   467601.0312500000   124262.1406250000   38462.69921875000   19931.21679687500   20746.54687500000   0.000000000000000   7588.694824218750   18660.60351562500   19738.62109375000   14964.95214843750   6374.024414062500   20421.78710937500   10934.38574218750   0.000000000000000   1505841.375000000
2007-08-19/00:17:38.809   29701598.00000000   31573640.00000000   41861780.00000000   59697124.00000000   93734840.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   63307904.00000000   21687754.00000000   8771394.000000000   3463391.500000000   1260562.250000000   419226.2500000000   165683.6250000000   32052.22851562500   31004.15429687500   20746.54882812500   12049.32519531250   7588.695312500000   15994.79980468750   8459.401367187500   5985.977539062500   12748.05566406250   6807.256835937500   18223.98437500000   0.000000000000000   1505841.500000000
2007-08-19/00:17:41.810   30633338.00000000   31573638.00000000   41861776.00000000   59697120.00000000   95631984.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   69111640.00000000   23137640.00000000   9503171.000000000   3710884.000000000   1386638.500000000   483726.0937500000   165683.6093750000   42736.35156250000   17716.63281250000   16136.19628906250   9639.457031250000   10118.26171875000   10663.19433593750   14099.00781250000   5985.977050781250   19122.09179687500   13614.51855468750   3644.793457031250   7825.446289062500   1571318.375000000
2007-08-19/00:17:44.811   29701596.00000000   31573638.00000000   41861776.00000000   61577052.00000000   95631984.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   59443256.00000000   20721442.00000000   8527496.000000000   3339650.250000000   1260562.125000000   451476.0312500000   124262.1406250000   55557.33203125000   26574.97460937500   2305.167724609375   12049.32421875000   0.000000000000000   7997.394042968750   5639.599609375000   8978.967773437500   12748.05468750000   3403.627197265625   3644.793457031250   15650.89941406250   1440364.750000000
2007-08-19/00:17:47.812   30633340.00000000   31573640.00000000   40926744.00000000   61577056.00000000   95631992.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   67176160.00000000   23621050.00000000   9503171.000000000   3834636.000000000   1386638.500000000   467601.0625000000   132546.4218750000   51283.67187500000   13287.47070312500   13831.02343750000   9639.458007812500   10118.26269531250   13328.99707031250   28198.05078125000   0.000000000000000   12748.05566406250   17018.15429687500   7289.589355468750   7825.446777343750   1702274.000000000
2007-08-19/00:17:50.813   29701596.00000000   32506060.00000000   41861776.00000000   61577052.00000000   95631984.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   60409080.00000000   21687752.00000000   8771393.000000000   3587135.750000000   1323599.875000000   467601.0312500000   140830.6875000000   38462.69921875000   24360.38867187500   13831.02246093750   12049.32421875000   12647.83007812500   15994.79882812500   8459.401367187500   5985.977050781250   19122.09179687500   13614.51855468750   10934.38574218750   15650.89941406250   1571318.375000000
2007-08-19/00:17:53.814   29701598.00000000   31573640.00000000   40926744.00000000   61577056.00000000   93734840.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   54617536.00000000   19755358.00000000   8039744.000000000   3339650.500000000   1260562.250000000   435351.1562500000   132546.4218750000   47010.01171875000   26574.97656250000   9220.677734375000   12049.32519531250   5059.128906250000   13328.99707031250   8459.401367187500   8978.967773437500   0.000000000000000   13614.51953125000   7289.589355468750   19563.63085937500   1636796.000000000
2007-08-19/00:17:56.815   29235806.00000000   31573638.00000000   40926740.00000000   59697120.00000000   95631984.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   46908088.00000000   17341124.00000000   7308221.500000000   2844722.250000000   1008420.437500000   322478.2187500000   140830.6875000000   51283.66796875000   31004.15039062500   4610.336425781250   21688.80273437500   12647.83007812500   15994.79882812500   8459.401367187500   5985.977050781250   12748.05468750000   3403.627197265625   3644.793457031250   23476.35937500000   1440364.750000000
2007-08-19/00:17:59.816   29701598.00000000   31573640.00000000   41861780.00000000   59697124.00000000   93734840.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   55582232.00000000   19755358.00000000   7795889.500000000   3092179.250000000   1134489.500000000   370852.0000000000   99409.45312500000   64104.67578125000   15502.05175781250   11525.85058593750   24098.67773437500   15177.40136718750   13328.99707031250   16918.81445312500   8978.967773437500   6374.024902343750   6807.256835937500   10934.38671875000   15650.90136718750   1505841.500000000
2007-08-19/00:18:02.816   29235806.00000000   30641432.00000000   40926740.00000000   59697120.00000000   91838576.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   47870980.00000000   17341124.00000000   7064409.000000000   2968448.750000000   1260562.125000000   483726.0937500000   207105.4531250000   38462.69921875000   24360.38867187500   13831.02246093750   4819.726562500000   2529.563720703125   31989.64062500000   8459.401367187500   8978.967773437500   9561.039062500000   6807.256347656250   18223.98437500000   11738.17187500000   1440364.750000000
2007-08-19/00:18:05.817   28770072.00000000   30641434.00000000   39991928.00000000   59697124.00000000   93734840.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   61375132.00000000   22654290.00000000   9503171.000000000   3710884.250000000   1386638.500000000   499851.2187500000   149114.9843750000   47010.01171875000   22145.80468750000   20746.54882812500   14459.19335937500   5059.128906250000   2665.797119140625   5639.600097656250   0.000000000000000   12748.05566406250   3403.627685546875   36448.01171875000   11738.17285156250   1505841.500000000
2007-08-19/00:18:08.818   28770070.00000000   30641432.00000000   39991924.00000000   59697120.00000000   93734832.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   58477660.00000000   22170992.00000000   9259231.000000000   3958391.250000000   1575759.750000000   483726.0937500000   149114.9687500000   51283.66796875000   35433.33203125000   23051.72460937500   12049.32421875000   5059.128906250000   26658.02148437500   5639.599609375000   14964.95214843750   9561.039062500000   6807.256347656250   18223.98437500000   7825.446289062500   1440364.750000000
2007-08-19/00:18:11.819   29701596.00000000   30641432.00000000   41861776.00000000   59697120.00000000   93734832.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   58477660.00000000   20721442.00000000   9015305.000000000   3587135.750000000   1386638.500000000   499851.1875000000   207105.4531250000   47010.00781250000   39862.51562500000   13831.02246093750   12049.32421875000   5059.128906250000   5331.594726562500   2819.799072265625   8978.967773437500   25496.13281250000   10210.88671875000   7289.588378906250   11738.17187500000   1440364.750000000
2007-08-19/00:18:14.820   29701598.00000000   30641434.00000000   40926744.00000000   59697124.00000000   93734840.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   65241580.00000000   23137642.00000000   9503171.000000000   3710884.250000000   1323599.875000000   483726.1250000000   149114.9843750000   51283.67187500000   24360.39062500000   11525.85058593750   24098.67773437500   10118.26269531250   13328.99707031250   11279.20507812500   5985.977539062500   12748.05566406250   6807.256835937500   7289.589355468750   15650.90136718750   1440364.875000000
2007-08-19/00:18:17.821   29701596.00000000   30641432.00000000   40926740.00000000   59697120.00000000   91838576.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   67176160.00000000   23621048.00000000   9503171.000000000   3958391.250000000   1575759.750000000   548226.8750000000   165683.6093750000   47010.00781250000   26574.97460937500   16136.19628906250   4819.726562500000   7588.694824218750   13328.99609375000   8459.401367187500   8978.967773437500   3187.011474609375   17018.15234375000   0.000000000000000   19563.62890625000   1636795.875000000
2007-08-19/00:18:20.822   29701598.00000000   31573640.00000000   40926744.00000000   59697124.00000000   93734840.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   57512296.00000000   20721444.00000000   8771394.000000000   3587136.250000000   1638802.250000000   548226.9375000000   223674.3125000000   76925.71875000000   39862.51953125000   13831.02343750000   12049.32519531250   15177.40136718750   10663.19531250000   8459.401367187500   8978.967773437500   6374.024902343750   13614.51953125000   21868.78710937500   7825.446777343750   1440364.875000000
2007-08-19/00:18:23.823   28770070.00000000   29709444.00000000   39991924.00000000   58757484.00000000   93734832.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   52688820.00000000   19272398.00000000   8039743.500000000   3215912.750000000   1260562.125000000   386976.6562500000   107693.6640625000   42736.35156250000   19931.21679687500   13831.02246093750   7229.591308593750   15177.40039062500   5331.594726562500   5639.599609375000   2992.987792968750   9561.039062500000   6807.256347656250   10934.38574218750   15650.89941406250   1374888.625000000
2007-08-19/00:18:26.823   29701598.00000000   30641434.00000000   39991928.00000000   58757492.00000000   91838584.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   61375132.00000000   22170994.00000000   9259231.000000000   3834636.000000000   1512718.500000000   548226.9375000000   190536.6875000000   85473.09375000000   26574.97656250000   20746.54882812500   0.000000000000000   15177.40136718750   7997.394531250000   11279.20507812500   5985.977539062500   15935.07324218750   6807.256835937500   3644.793701171875   7825.446777343750   1571318.500000000
2007-08-19/00:18:29.824   31565298.00000000   31573638.00000000   39991924.00000000   58757484.00000000   89943208.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   74923544.00000000   25071610.00000000   9747125.000000000   3958391.250000000   1386638.500000000   515976.3437500000   190536.6718750000   68378.34375000000   33218.74218750000   18441.37109375000   4819.726562500000   2529.563720703125   7997.394042968750   11279.20410156250   2992.987792968750   6374.024414062500   13614.51855468750   14579.18359375000   7825.446289062500   1636795.875000000
2007-08-19/00:18:32.825   30633340.00000000   31573640.00000000   40926744.00000000   57818076.00000000   89943216.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   69111648.00000000   23137642.00000000   9015306.000000000   3710884.250000000   1260562.250000000   435351.1562500000   132546.4218750000   38462.69921875000   31004.15429687500   6915.506835937500   19278.93359375000   10118.26269531250   10663.19531250000   11279.20507812500   11971.95996093750   22309.11328125000   3403.627685546875   7289.589355468750   11738.17285156250   1702274.000000000
2007-08-19/00:18:35.826   29701596.00000000   30641432.00000000   39057324.00000000   57818068.00000000   89943208.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   67176160.00000000   22654288.00000000   9259231.000000000   3587135.750000000   1386638.500000000   515976.3437500000   231958.7343750000   68378.34375000000   35433.33203125000   23051.72460937500   21688.80273437500   5059.128906250000   18660.60351562500   11279.20410156250   2992.987792968750   12748.05468750000   23825.42382812500   3644.793457031250   19563.62890625000   1571318.375000000
2007-08-19/00:18:38.827   29701596.00000000   30641432.00000000   39991924.00000000   56878872.00000000   89943208.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   69111640.00000000   24104512.00000000   9503171.000000000   3958391.250000000   1386638.500000000   483726.0937500000   140830.6875000000   59831.00000000000   39862.51562500000   16136.19628906250   7229.591308593750   17706.97070312500   18660.60351562500   14099.00781250000   8978.967773437500   3187.011474609375   3403.627197265625   14579.18359375000   3912.722167968750   1505841.375000000
2007-08-19/00:18:41.828   28770072.00000000   30641434.00000000   39991928.00000000   56878876.00000000   89943216.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   61375132.00000000   22170994.00000000   8771394.000000000   3587136.250000000   1386638.500000000   467601.0625000000   182252.3125000000   38462.69921875000   31004.15429687500   23051.72656250000   7229.591796875000   22766.11718750000   29323.83398437500   8459.401367187500   11971.95996093750   9561.040039062500   6807.256835937500   3644.793701171875   7825.446777343750   1571318.500000000
2007-08-19/00:18:44.829   27838762.00000000   29709444.00000000   39057324.00000000   57818068.00000000   89943208.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   50761008.00000000   18306648.00000000   7795888.500000000   3092179.000000000   1197525.375000000   354727.3125000000   173967.9375000000   32052.22656250000   11072.88867187500   13831.02246093750   14459.19238281250   5059.128906250000   13328.99609375000   8459.401367187500   14964.95214843750   3187.011474609375   20421.78710937500   3644.793457031250   11738.17187500000   1440364.750000000
2007-08-19/00:18:47.830   29701598.00000000   30641434.00000000   39057328.00000000   57818076.00000000   89943216.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   71048040.00000000   24104514.00000000   9259231.000000000   3710884.250000000   1449678.125000000   451476.0625000000   173967.9531250000   55557.33593750000   31004.15429687500   18441.37304687500   14459.19335937500   7588.695312500000   2665.797119140625   2819.799316406250   5985.977539062500   15935.07324218750   3403.627685546875   10934.38671875000   11738.17285156250   1505841.500000000
2007-08-19/00:18:50.830   29235806.00000000   30641432.00000000   39991924.00000000   57818068.00000000   89943208.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   63307900.00000000   23137640.00000000   9503171.000000000   3834635.750000000   1323599.875000000   451476.0312500000   157399.2812500000   68378.34375000000   22145.80273437500   16136.19628906250   7229.591308593750   12647.83007812500   5331.594726562500   8459.401367187500   0.000000000000000   6374.024414062500   13614.51855468750   7289.588378906250   23476.35937500000   1505841.375000000
2007-08-19/00:18:53.831   28770072.00000000   29709446.00000000   39057328.00000000   56878876.00000000   88048744.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   60409084.00000000   22170994.00000000   9015306.000000000   3710884.250000000   1323599.875000000   499851.2187500000   157399.2968750000   68378.35156250000   8858.309570312500   11525.85058593750   16869.06250000000   12647.83105468750   7997.394531250000   11279.20507812500   8978.967773437500   15935.07324218750   10210.88769531250   7289.589355468750   15650.90136718750   1374888.750000000
2007-08-19/00:18:56.832   27373190.00000000   28777672.00000000   38122944.00000000   55939896.00000000   88048736.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   58477660.00000000   22170992.00000000   9015305.000000000   3587135.750000000   1386638.500000000   467601.0312500000   140830.6875000000   59831.00000000000   13287.46875000000   9220.677734375000   14459.19238281250   15177.40039062500   18660.60351562500   11279.20410156250   8978.967773437500   3187.011474609375   13614.51855468750   21868.78515625000   7825.446289062500   1440364.750000000
2007-08-19/00:18:59.833   28304392.00000000   29709446.00000000   39057328.00000000   56878876.00000000   88048744.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   65241580.00000000   23621050.00000000   9503171.000000000   3710884.250000000   1449678.125000000   515976.4062500000   140830.6875000000   47010.01171875000   26574.97656250000   6915.506835937500   14459.19335937500   10118.26269531250   7997.394531250000   8459.401367187500   17957.94921875000   0.000000000000000   13614.51953125000   3644.793701171875   11738.17285156250   1374888.750000000
2007-08-19/00:19:02.834   27373190.00000000   28777672.00000000   38122944.00000000   56878872.00000000   91838576.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   57512292.00000000   20721442.00000000   8771393.000000000   3587135.750000000   1260562.125000000   451476.0312500000   149114.9687500000   47010.00781250000   15502.05078125000   9220.677734375000   7229.591308593750   20236.54296875000   15994.79882812500   8459.401367187500   8978.967773437500   6374.024414062500   3403.627197265625   7289.588378906250   27389.09375000000   1374888.625000000
2007-08-19/00:19:05.835   27838762.00000000   28777672.00000000   38122944.00000000   57818068.00000000   89943208.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   56547144.00000000   20238370.00000000   8527496.000000000   3463391.250000000   1134489.500000000   451476.0312500000   132546.4062500000   32052.22656250000   13287.46875000000   9220.677734375000   9639.457031250000   5059.128906250000   10663.19433593750   2819.799072265625   5985.977050781250   22309.11132812500   0.000000000000000   7289.588378906250   15650.89941406250   1374888.625000000
2007-08-19/00:19:08.836   27838764.00000000   29243532.00000000   38122948.00000000   56878876.00000000   89943216.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   58477664.00000000   20721444.00000000   8527497.000000000   3463391.500000000   1260562.250000000   451476.0625000000   132546.4218750000   42736.35546875000   15502.05175781250   6915.506835937500   7229.591796875000   7588.695312500000   13328.99707031250   2819.799316406250   5985.977539062500   6374.024902343750   3403.627685546875   18223.98437500000   23476.36132812500   1309413.125000000
2007-08-19/00:19:11.837   26907670.00000000   28777672.00000000   38122944.00000000   57818068.00000000   91838576.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   49797440.00000000   18789496.00000000   8039743.500000000   3092179.000000000   1071454.500000000   403101.4062500000   115977.8906250000   64104.67187500000   31004.15039062500   11525.84960937500   12049.32421875000   7588.694824218750   5331.594726562500   2819.799072265625   17957.94726562500   3187.011474609375   10210.88671875000   7289.588378906250   7825.446289062500   1374888.625000000
2007-08-19/00:19:14.837   31565300.00000000   32506062.00000000   41861780.00000000   61577056.00000000   95631992.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   82685456.00000000   27974256.00000000   10723084.00000000   4205913.000000000   1512718.500000000   515976.4062500000   182252.3125000000   76925.71875000000   8858.309570312500   9220.677734375000   4819.726562500000   12647.83105468750   21326.41015625000   5639.600097656250   2992.988037109375   3187.011718750000   0.000000000000000   7289.589355468750   7825.446777343750   1571318.500000000
2007-08-19/00:19:17.838   33429868.00000000   33438700.00000000   43732500.00000000   61577052.00000000   95631984.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   92408336.00000000   29426336.00000000   11211147.00000000   4205912.500000000   1638802.125000000   580477.6250000000   182252.2968750000   55557.33203125000   39862.51562500000   27662.08203125000   12049.32421875000   10118.26171875000   13328.99609375000   5639.599609375000   35915.94140625000   3187.011474609375   3403.627197265625   3644.793457031250   3912.722167968750   1767752.375000000
2007-08-19/00:19:20.839   31565300.00000000   32506062.00000000   40926744.00000000   59697124.00000000   93734840.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   74923544.00000000   26038936.00000000   10235076.00000000   3958391.500000000   1449678.125000000   515976.4062500000   182252.3125000000   38462.69921875000   22145.80468750000   18441.37304687500   24098.67773437500   12647.83105468750   10663.19531250000   2819.799316406250   8978.967773437500   9561.040039062500   17018.15429687500   25513.59179687500   19563.63085937500   1571318.500000000
2007-08-19/00:19:23.840   30633338.00000000   31573638.00000000   40926740.00000000   59697120.00000000   93734832.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   80743608.00000000   28942254.00000000   11455200.00000000   4453448.500000000   1638802.125000000   612728.5625000000   223674.2812500000   64104.67187500000   33218.74218750000   9220.677734375000   12049.32421875000   7588.694824218750   18660.60351562500   8459.401367187500   0.000000000000000   6374.024414062500   30632.70117187500   21868.78515625000   43040.04296875000   1440364.750000000
2007-08-19/00:19:26.841   30633340.00000000   30641434.00000000   39991928.00000000   58757492.00000000   91838584.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   78802688.00000000   27974256.00000000   11455201.00000000   4453449.000000000   1764889.500000000   580477.6875000000   165683.6250000000   55557.33593750000   24360.39062500000   32272.44726562500   12049.32519531250   5059.128906250000   7997.394531250000   5639.600097656250   17957.94921875000   6374.024902343750   3403.627685546875   3644.793701171875   35214.56640625000   1571318.500000000
2007-08-19/00:19:29.842   29701596.00000000   30641432.00000000   39991924.00000000   58757484.00000000   93734832.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   65241576.00000000   22654288.00000000   9259231.000000000   3710884.000000000   1386638.500000000   515976.3437500000   157399.2812500000   55557.33203125000   31004.15039062500   16136.19628906250   14459.19238281250   10118.26171875000   5331.594726562500   8459.401367187500   8978.967773437500   12748.05468750000   6807.256347656250   10934.38574218750   7825.446289062500   1374888.625000000
2007-08-19/00:19:32.843   29701596.00000000   31573638.00000000   40926740.00000000   59697120.00000000   91838576.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   67176160.00000000   23621048.00000000   9503171.000000000   3834635.750000000   1512718.375000000   515976.3437500000   182252.2968750000   64104.67187500000   35433.33203125000   11525.84960937500   21688.80273437500   20236.54296875000   10663.19433593750   2819.799072265625   8978.967773437500   6374.024414062500   3403.627197265625   10934.38574218750   19563.62890625000   1440364.750000000
2007-08-19/00:19:35.844   29701598.00000000   31573640.00000000   39991928.00000000   58757492.00000000   91838584.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   76862664.00000000   27006484.00000000   11211148.00000000   4453449.000000000   1701845.375000000   580477.6875000000   207105.4687500000   76925.71875000000   33218.74218750000   13831.02343750000   16869.06250000000   7588.695312500000   7997.394531250000   11279.20507812500   17957.94921875000   9561.040039062500   23825.42578125000   7289.589355468750   3912.722656250000   1636796.000000000
2007-08-19/00:19:38.844   29701598.00000000   30641434.00000000   39991928.00000000   58757492.00000000   93734840.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   59443260.00000000   21687754.00000000   9015306.000000000   3710884.250000000   1386638.500000000   515976.4062500000   149114.9843750000   51283.67187500000   26574.97656250000   29967.26562500000   7229.591796875000   10118.26269531250   7997.394531250000   11279.20507812500   2992.988037109375   3187.011718750000   10210.88769531250   10934.38671875000   0.000000000000000   1374888.750000000
2007-08-19/00:19:41.845   29701596.00000000   30641432.00000000   40926740.00000000   59697120.00000000   93734832.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   60409080.00000000   21687752.00000000   9015305.000000000   3710884.000000000   1449678.000000000   419226.2187500000   198821.0468750000   68378.34375000000   28789.56250000000   11525.84960937500   12049.32421875000   7588.694824218750   15994.79882812500   5639.599609375000   2992.987792968750   6374.024414062500   13614.51855468750   3644.793457031250   27389.09375000000   1440364.750000000
2007-08-19/00:19:44.846   29701596.00000000   30641432.00000000   39991924.00000000   59697120.00000000   93734832.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   65241576.00000000   24104512.00000000   9503171.000000000   3834635.750000000   1449678.000000000   515976.3437500000   149114.9687500000   51283.66796875000   28789.56250000000   25356.90234375000   7229.591308593750   22766.11523437500   13328.99609375000   14099.00781250000   5985.977050781250   19122.09179687500   3403.627197265625   18223.98437500000   43040.04296875000   1440364.750000000
2007-08-19/00:19:47.847   30633340.00000000   31573640.00000000   41861780.00000000   59697124.00000000   93734840.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   78802688.00000000   26038936.00000000   9991094.000000000   3958391.500000000   1638802.250000000   515976.4062500000   182252.3125000000   94020.49218750000   35433.33593750000   2305.167968750000   9639.458007812500   0.000000000000000   5331.595214843750   11279.20507812500   0.000000000000000   22309.11328125000   10210.88769531250   10934.38671875000   15650.90136718750   1440364.875000000
2007-08-19/00:19:50.848   30633338.00000000   32506060.00000000   41861776.00000000   59697120.00000000   95631984.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   76862656.00000000   26038932.00000000   10235075.00000000   3958391.250000000   1512718.375000000   548226.8750000000   182252.2968750000   68378.34375000000   28789.56250000000   13831.02246093750   9639.457031250000   10118.26171875000   7997.394042968750   5639.599609375000   11971.95898437500   15935.07226562500   3403.627197265625   18223.98437500000   3912.722167968750   1374888.625000000
2007-08-19/00:19:53.849   29701598.00000000   30641434.00000000   40926744.00000000   59697124.00000000   93734840.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   61375132.00000000   22170994.00000000   9259231.000000000   3834636.000000000   1512718.500000000   548226.9375000000   190536.6875000000   55557.33593750000   19931.21875000000   11525.85058593750   26508.55078125000   10118.26269531250   5331.595214843750   2819.799316406250   5985.977539062500   3187.011718750000   13614.51953125000   10934.38671875000   3912.722656250000   1636796.000000000
2007-08-19/00:19:56.850   29701596.00000000   31573638.00000000   39991924.00000000   59697120.00000000   91838576.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   78802680.00000000   27974254.00000000   11455200.00000000   4453448.500000000   1764889.375000000   612728.5625000000   182252.2968750000   76925.71093750000   35433.33203125000   25356.90234375000   14459.19238281250   2529.563720703125   10663.19433593750   8459.401367187500   11971.95898437500   0.000000000000000   13614.51855468750   7289.588378906250   11738.17187500000   1440364.750000000
2007-08-19/00:19:59.850   30633340.00000000   30641434.00000000   39991928.00000000   58757492.00000000   91838584.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   74923544.00000000   26038936.00000000   10723084.00000000   4205913.000000000   1575759.875000000   580477.6875000000   157399.2968750000   64104.67578125000   28789.56445312500   29967.26562500000   9639.458007812500   7588.695312500000   10663.19531250000   2819.799316406250   14964.95410156250   12748.05566406250   13614.51953125000   7289.589355468750   19563.63085937500   1571318.500000000
2007-08-19/00:20:02.851   29701596.00000000   30641432.00000000   39991924.00000000   57818068.00000000   91838576.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   67176160.00000000   23621048.00000000   9503171.000000000   3834635.750000000   1449678.000000000   548226.8750000000   149114.9687500000   76925.71093750000   17716.63281250000   9220.677734375000   19278.93164062500   10118.26171875000   18660.60351562500   0.000000000000000   8978.967773437500   3187.011474609375   13614.51855468750   10934.38574218750   7825.446289062500   1440364.750000000
2007-08-19/00:20:05.852   29701598.00000000   30641434.00000000   39991928.00000000   58757492.00000000   91838584.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   60409084.00000000   21204570.00000000   8527497.000000000   3463391.500000000   1386638.500000000   515976.4062500000   190536.6875000000   51283.67187500000   19931.21875000000   11525.85058593750   9639.458007812500   10118.26269531250   0.000000000000000   16918.81445312500   5985.977539062500   9561.040039062500   6807.256835937500   14579.18457031250   3912.722656250000   1571318.500000000
2007-08-19/00:20:08.853   29235806.00000000   30641432.00000000   39991924.00000000   58757484.00000000   91838576.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   60409080.00000000   21204568.00000000   8771393.000000000   3587135.750000000   1386638.500000000   515976.3437500000   165683.6093750000   68378.34375000000   24360.38867187500   16136.19628906250   26508.54882812500   7588.694824218750   2665.796875000000   5639.599609375000   14964.95214843750   15935.07226562500   10210.88671875000   7289.588378906250   3912.722167968750   1440364.750000000
2007-08-19/00:20:11.854   29235806.00000000   29709444.00000000   39057324.00000000   57818068.00000000   89943208.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   67176160.00000000   23137640.00000000   9503171.000000000   3834635.750000000   1512718.375000000   548226.8750000000   149114.9687500000   64104.67187500000   35433.33203125000   27662.08203125000   16869.06054687500   5059.128906250000   15994.79882812500   14099.00781250000   5985.977050781250   15935.07226562500   6807.256347656250   10934.38574218750   3912.722167968750   1571318.375000000
2007-08-19/00:20:14.855   29701598.00000000   30641434.00000000   39057328.00000000   57818076.00000000   89943216.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   74923544.00000000   25071612.00000000   10235076.00000000   3958391.500000000   1575759.875000000   580477.6875000000   165683.6250000000   68378.35156250000   17716.63476562500   20746.54882812500   12049.32519531250   12647.83105468750   2665.797119140625   16918.81445312500   20950.94531250000   15935.07324218750   0.000000000000000   7289.589355468750   15650.90136718750   1636796.000000000
2007-08-19/00:20:17.856   28770070.00000000   29709444.00000000   39991924.00000000   58757484.00000000   91838576.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   63307900.00000000   22654288.00000000   9259231.000000000   3710884.000000000   1512718.375000000   515976.3437500000   140830.6875000000   38462.69921875000   33218.74218750000   18441.37109375000   12049.32421875000   5059.128906250000   5331.594726562500   2819.799072265625   17957.94726562500   6374.024414062500   13614.51855468750   0.000000000000000   27389.09375000000   1440364.750000000
2007-08-19/00:20:20.857   28770072.00000000   29709446.00000000   40926744.00000000   59697124.00000000   95631992.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   55582232.00000000   20238372.00000000   8283613.500000000   3463391.500000000   1323599.875000000   467601.0625000000   124262.1484375000   59831.00390625000   28789.56445312500   23051.72656250000   7229.591796875000   12647.83105468750   0.000000000000000   11279.20507812500   2992.988037109375   19122.09179687500   10210.88769531250   14579.18457031250   7825.446777343750   1309413.125000000
2007-08-19/00:20:23.857   29701596.00000000   30641432.00000000   39991924.00000000   59697120.00000000   93734832.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   59443256.00000000   20721442.00000000   8527496.000000000   3710884.000000000   1386638.500000000   499851.1875000000   157399.2812500000   59831.00000000000   28789.56250000000   27662.08203125000   14459.19238281250   12647.83007812500   7997.394042968750   8459.401367187500   11971.95898437500   15935.07226562500   17018.15234375000   0.000000000000000   11738.17187500000   1309413.000000000
2007-08-19/00:20:26.858   29701598.00000000   29709446.00000000   39991928.00000000   59697124.00000000   91838584.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   65241580.00000000   23621050.00000000   9991094.000000000   3958391.500000000   1575759.875000000   548226.9375000000   182252.3125000000   68378.35156250000   26574.97656250000   29967.26562500000   14459.19335937500   5059.128906250000   7997.394531250000   5639.600097656250   8978.967773437500   9561.040039062500   10210.88769531250   3644.793701171875   19563.63085937500   1374888.750000000
2007-08-19/00:20:29.859   30633338.00000000   31573638.00000000   41861776.00000000   59697120.00000000   95631984.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   65241576.00000000   23137640.00000000   9259231.000000000   3834635.750000000   1575759.750000000   515976.3437500000   182252.2968750000   55557.33203125000   22145.80273437500   13831.02246093750   9639.457031250000   5059.128906250000   18660.60351562500   8459.401367187500   11971.95898437500   3187.011474609375   6807.256347656250   14579.18359375000   11738.17187500000   1505841.375000000
2007-08-19/00:20:32.860   29701598.00000000   30641434.00000000   39991928.00000000   57818076.00000000   89943216.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   74923544.00000000   26522680.00000000   10235076.00000000   4205913.000000000   1512718.500000000   515976.4062500000   231958.7500000000   85473.09375000000   19931.21875000000   18441.37304687500   9639.458007812500   7588.695312500000   0.000000000000000   8459.401367187500   2992.988037109375   6374.024902343750   10210.88769531250   10934.38671875000   19563.63085937500   1505841.500000000
2007-08-19/00:20:35.861   29235806.00000000   29709444.00000000   37188780.00000000   54062600.00000000   84262440.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   86571872.00000000   28458226.00000000   10479072.00000000   4205912.500000000   1575759.750000000   612728.5625000000   173967.9375000000   68378.34375000000   35433.33203125000   20746.54687500000   14459.19238281250   10118.26171875000   10663.19433593750   22558.42773437500   2992.987792968750   12748.05468750000   10210.88671875000   0.000000000000000   19563.62890625000   1636795.875000000
2007-08-19/00:20:38.862   31565298.00000000   31573638.00000000   39057324.00000000   55001140.00000000   84262440.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   104105944.0000000   30878926.00000000   11699267.00000000   4453448.500000000   1638802.125000000   515976.3437500000   149114.9687500000   59831.00000000000   28789.56250000000   18441.37109375000   16869.06054687500   10118.26171875000   5331.594726562500   14099.00781250000   17957.94726562500   6374.024414062500   10210.88671875000   14579.18359375000   15650.89941406250   1571318.375000000
2007-08-19/00:20:41.863   29701598.00000000   30641434.00000000   38122948.00000000   55001144.00000000   86155152.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   84628216.00000000   27006484.00000000   10235076.00000000   3834636.000000000   1449678.125000000   435351.1562500000   157399.2968750000   64104.67578125000   22145.80468750000   6915.506835937500   4819.726562500000   5059.128906250000   5331.595214843750   8459.401367187500   11971.95996093750   3187.011718750000   6807.256835937500   7289.589355468750   15650.90136718750   1505841.500000000
2007-08-19/00:20:44.864   28770070.00000000   29709444.00000000   39057324.00000000   56878872.00000000   89943208.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   72985336.00000000   27006482.00000000   10967108.00000000   4453448.500000000   1701845.250000000   515976.3437500000   215389.8593750000   64104.67187500000   31004.15039062500   4610.336425781250   16869.06054687500   10118.26171875000   5331.594726562500   11279.20410156250   5985.977050781250   6374.024414062500   3403.627197265625   7289.588378906250   15650.89941406250   1571318.375000000
2007-08-19/00:20:47.864   29701598.00000000   31573640.00000000   39991928.00000000   58757492.00000000   91838584.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   86571880.00000000   28942256.00000000   11943350.00000000   4948563.500000000   1827934.500000000   709483.0000000000   223674.3125000000   111115.3281250000   33218.74218750000   13831.02343750000   14459.19335937500   5059.128906250000   5331.595214843750   22558.42968750000   5985.977539062500   19122.09179687500   13614.51953125000   3644.793701171875   7825.446777343750   1571318.500000000
2007-08-19/00:20:50.865   30633338.00000000   31573638.00000000   39991924.00000000   57818068.00000000   89943208.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   92408336.00000000   31847602.00000000   12675679.00000000   5196142.500000000   2017075.000000000   644979.8125000000   223674.2812500000   85473.08593750000   17716.63281250000   23051.72460937500   26508.54882812500   2529.563720703125   10663.19433593750   5639.599609375000   2992.987792968750   12748.05468750000   6807.256347656250   7289.588378906250   11738.17187500000   1571318.375000000
2007-08-19/00:20:53.866   30633340.00000000   30641434.00000000   39057328.00000000   56878876.00000000   89943216.00000000   118590832.0000000   118742088.0000000   118948696.0000000   119222824.0000000   119604984.0000000   120119744.0000000   120800104.0000000   76862664.00000000   26522680.00000000   10723084.00000000   4453449.000000000   1638802.250000000   548226.9375000000   190536.6875000000   51283.67187500000   19931.21875000000   9220.677734375000   4819.726562500000   20236.54492187500   5331.595214843750   5639.600097656250   8978.967773437500   9561.040039062500   6807.256835937500   7289.589355468750   11738.17285156250   1636796.000000000
2007-08-19/00:20:56.867   29235804.00000000   29709440.00000000   39057320.00000000   57818064.00000000   89943200.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   67176152.00000000   24104510.00000000   9747124.000000000   3834635.500000000   1386638.375000000   483726.0312500000   124262.1328125000   59830.99609375000   28789.56054687500   11525.84863281250   12049.32324218750   12647.82910156250   7997.393554687500   5639.599121093750   11971.95800781250   0.000000000000000   13614.51757812500   14579.18261718750   11738.17089843750   1505841.250000000
2007-08-19/00:20:59.868   29701596.00000000   29709444.00000000   39057324.00000000   56878872.00000000   89943208.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   69111640.00000000   24104512.00000000   9991093.000000000   3958391.250000000   1575759.750000000   515976.3437500000   182252.2968750000   68378.34375000000   22145.80273437500   13831.02246093750   9639.457031250000   7588.694824218750   15994.79882812500   5639.599609375000   14964.95214843750   6374.024414062500   6807.256347656250   14579.18359375000   19563.62890625000   1374888.625000000
2007-08-19/00:21:02.869   27373190.00000000   29243530.00000000   38122944.00000000   56878872.00000000   89943208.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   56547144.00000000   20238370.00000000   8283612.500000000   3339650.250000000   1260562.125000000   451476.0312500000   91125.24218750000   51283.66796875000   26574.97460937500   9220.677734375000   7229.591308593750   15177.40039062500   10663.19433593750   0.000000000000000   2992.987792968750   9561.039062500000   10210.88671875000   18223.98437500000   19563.62890625000   1309413.000000000
2007-08-19/00:21:05.870   28304390.00000000   29709444.00000000   38122944.00000000   55939896.00000000   88048736.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   72985336.00000000   27006482.00000000   11211147.00000000   4700998.500000000   1764889.375000000   580477.6250000000   149114.9687500000   47010.00781250000   19931.21679687500   11525.84960937500   12049.32421875000   5059.128906250000   10663.19433593750   0.000000000000000   2992.987792968750   9561.039062500000   17018.15234375000   18223.98437500000   11738.17187500000   1374888.625000000
2007-08-19/00:21:08.871   27373188.00000000   29243528.00000000   37188776.00000000   55939892.00000000   88048728.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   65241568.00000000   22654286.00000000   9015304.000000000   3463391.000000000   1323599.750000000   370851.9375000000   132546.3906250000   27778.58203125000   22145.80078125000   9220.676757812500   16869.06054687500   17706.96875000000   13328.99511718750   2819.798828125000   17957.94531250000   0.000000000000000   13614.51757812500   3644.793212890625   11738.17089843750   1374888.500000000
2007-08-19/00:21:11.871   30633338.00000000   30641432.00000000   38122944.00000000   54062600.00000000   82370632.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   92408336.00000000   28942254.00000000   10479072.00000000   3958391.250000000   1449678.000000000   483726.0937500000   124262.1406250000   42736.35156250000   26574.97460937500   20746.54687500000   7229.591308593750   5059.128906250000   10663.19433593750   5639.599609375000   14964.95214843750   6374.024414062500   6807.256347656250   10934.38574218750   3912.722167968750   1636795.875000000
2007-08-19/00:21:14.872   30633338.00000000   30641432.00000000   37188780.00000000   53124280.00000000   82370632.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   88516448.00000000   27490340.00000000   9747125.000000000   3710884.000000000   1197525.375000000   419226.2187500000   115977.8906250000   47010.00781250000   33218.74218750000   23051.72460937500   12049.32421875000   10118.26171875000   7997.394042968750   8459.401367187500   11971.95898437500   6374.024414062500   10210.88671875000   10934.38574218750   39127.30078125000   1636795.875000000
2007-08-19/00:21:17.873   29701596.00000000   29709444.00000000   38122944.00000000   55001140.00000000   84262440.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   88516448.00000000   28942254.00000000   10967108.00000000   4453448.500000000   1701845.250000000   548226.8750000000   215389.8593750000   59831.00000000000   44291.70312500000   18441.37109375000   19278.93164062500   10118.26171875000   18660.60351562500   0.000000000000000   5985.977050781250   22309.11132812500   10210.88671875000   10934.38574218750   15650.89941406250   1571318.375000000
2007-08-19/00:21:20.874   28770070.00000000   29243530.00000000   37188780.00000000   53124280.00000000   84262440.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   86571872.00000000   30878926.00000000   12675679.00000000   5196142.500000000   1954027.125000000   677231.2500000000   240243.1875000000   85473.08593750000   39862.51562500000   25356.90234375000   19278.93164062500   7588.694824218750   7997.394042968750   14099.00781250000   5985.977050781250   3187.011474609375   6807.256347656250   7289.588378906250   0.000000000000000   1440364.750000000
2007-08-19/00:21:23.875   28770068.00000000   29709440.00000000   37188776.00000000   54062596.00000000   84262440.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   80743608.00000000   27490338.00000000   11211146.00000000   4205912.500000000   1638802.000000000   548226.8125000000   173967.9375000000   85473.07812500000   35433.32812500000   18441.36914062500   16869.06054687500   17706.96875000000   13328.99511718750   0.000000000000000   2992.987548828125   3187.011230468750   13614.51757812500   18223.98242187500   15650.89843750000   1505841.250000000
2007-08-19/00:21:26.876   28770070.00000000   29709444.00000000   38122944.00000000   55001140.00000000   86155144.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   74923544.00000000   25071610.00000000   9991093.000000000   3958391.250000000   1575759.750000000   515976.3437500000   165683.6093750000   47010.00781250000   15502.05078125000   25356.90234375000   9639.457031250000   10118.26171875000   7997.394042968750   2819.799072265625   11971.95898437500   3187.011474609375   0.000000000000000   40092.82031250000   0.000000000000000   1571318.375000000
2007-08-19/00:21:29.877   29235806.00000000   29709444.00000000   38122944.00000000   55001140.00000000   86155144.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   78802680.00000000   27006482.00000000   10479072.00000000   4205912.500000000   1575759.750000000   612728.5625000000   190536.6718750000   68378.34375000000   28789.56250000000   16136.19628906250   16869.06054687500   7588.694824218750   5331.594726562500   0.000000000000000   0.000000000000000   3187.011474609375   0.000000000000000   10934.38574218750   7825.446289062500   1440364.750000000
2007-08-19/00:21:32.878   29235806.00000000   29709444.00000000   38122944.00000000   55939896.00000000   88048736.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   88516448.00000000   29910478.00000000   11699267.00000000   4700998.500000000   1827934.375000000   677231.2500000000   198821.0468750000   102567.8906250000   33218.74218750000   29967.26367187500   28918.42382812500   10118.26171875000   7997.394042968750   5639.599609375000   2992.987792968750   6374.024414062500   40843.62890625000   14579.18359375000   7825.446289062500   1505841.375000000
2007-08-19/00:21:35.878   29701594.00000000   29709440.00000000   39991920.00000000   57818064.00000000   89943200.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   80743608.00000000   27974252.00000000   11211146.00000000   4453448.000000000   1701845.125000000   677231.1875000000   231958.7187500000   85473.07812500000   57579.28906250000   34577.62500000000   12049.32324218750   5059.128417968750   5331.594238281250   16918.81250000000   0.000000000000000   6374.023925781250   10210.88574218750   10934.38476562500   19563.62695312500   1440364.625000000
2007-08-19/00:21:38.879   29701596.00000000   30641432.00000000   39991924.00000000   58757484.00000000   91838576.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   65241576.00000000   23621048.00000000   9503171.000000000   3958391.250000000   1512718.375000000   548226.8750000000   198821.0468750000   85473.08593750000   28789.56250000000   23051.72460937500   24098.67578125000   5059.128906250000   7997.394042968750   11279.20410156250   5985.977050781250   3187.011474609375   3403.627197265625   10934.38574218750   3912.722167968750   1505841.375000000
2007-08-19/00:21:41.880   29235806.00000000   29709444.00000000   39057324.00000000   55939896.00000000   88048736.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   78802680.00000000   28458226.00000000   11455200.00000000   4700998.500000000   1954027.125000000   677231.2500000000   223674.2812500000   85473.08593750000   70866.92187500000   46103.55468750000   9639.457031250000   5059.128906250000   10663.19433593750   14099.00781250000   8978.967773437500   15935.07226562500   6807.256347656250   3644.793457031250   31301.82812500000   1571318.375000000
2007-08-19/00:21:44.881   28304390.00000000   29709444.00000000   38122944.00000000   55001140.00000000   86155144.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   78802680.00000000   27490340.00000000   10723083.00000000   4453448.500000000   1764889.375000000   644979.8125000000   281665.7187500000   102567.8906250000   35433.33203125000   18441.37109375000   31328.29882812500   10118.26171875000   7997.394042968750   8459.401367187500   14964.95214843750   19122.09179687500   17018.15234375000   7289.588378906250   11738.17187500000   1374888.625000000
2007-08-19/00:21:47.882   29235806.00000000   29709444.00000000   38122944.00000000   55939896.00000000   86155144.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   84628208.00000000   28458226.00000000   10967108.00000000   4453448.500000000   1638802.125000000   580477.6250000000   215389.8593750000   94020.48437500000   62008.50000000000   32272.44335937500   9639.457031250000   7588.694824218750   10663.19433593750   0.000000000000000   0.000000000000000   9561.039062500000   6807.256347656250   14579.18359375000   15650.89941406250   1505841.375000000
2007-08-19/00:21:50.883   30633338.00000000   30641432.00000000   38122944.00000000   55001140.00000000   84262440.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   98253016.00000000   30878926.00000000   11699267.00000000   4453448.500000000   1701845.250000000   644979.8125000000   215389.8593750000   68378.34375000000   44291.70312500000   16136.19628906250   24098.67578125000   5059.128906250000   2665.796875000000   5639.599609375000   11971.95898437500   12748.05468750000   6807.256347656250   7289.588378906250   3912.722167968750   1702273.875000000
2007-08-19/00:21:53.884   29701594.00000000   30641430.00000000   39057320.00000000   55939892.00000000   88048728.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   86571864.00000000   28942250.00000000   10967107.00000000   4453448.000000000   1638802.000000000   612728.5625000000   215389.8437500000   94020.47656250000   39862.51171875000   16136.19531250000   16869.06054687500   10118.26171875000   7997.393554687500   8459.400390625000   2992.987548828125   0.000000000000000   10210.88574218750   7289.587890625000   19563.62695312500   1571318.250000000
2007-08-19/00:21:56.885   29701596.00000000   30641432.00000000   39057324.00000000   55939896.00000000   86155144.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   96303880.00000000   31847602.00000000   12187445.00000000   4700998.500000000   1954027.125000000   612728.5625000000   240243.1875000000   94020.48437500000   53150.09375000000   36882.80859375000   14459.19238281250   15177.40039062500   2665.796875000000   5639.599609375000   14964.95214843750   15935.07226562500   3403.627197265625   18223.98437500000   7825.446289062500   1636795.875000000
2007-08-19/00:21:59.885   29701596.00000000   30641432.00000000   38122944.00000000   55939896.00000000   88048736.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   80743608.00000000   27006482.00000000   10479072.00000000   4205912.500000000   1764889.375000000   644979.8125000000   240243.1875000000   76925.71093750000   39862.51562500000   20746.54687500000   14459.19238281250   15177.40039062500   15994.79882812500   25378.23828125000   32922.94140625000   9561.039062500000   10210.88671875000   25513.58984375000   15650.89941406250   1702273.875000000
2007-08-19/00:22:02.886   30633338.00000000   31573638.00000000   39057324.00000000   56878872.00000000   89943208.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   82685456.00000000   27490340.00000000   10479072.00000000   3958391.250000000   1575759.750000000   548226.8750000000   215389.8593750000   59831.00000000000   35433.33203125000   36882.80859375000   16869.06054687500   10118.26171875000   7997.394042968750   2819.799072265625   8978.967773437500   6374.024414062500   6807.256347656250   10934.38574218750   3912.722167968750   1505841.375000000
2007-08-19/00:22:05.887   32497472.00000000   32506058.00000000   39991920.00000000   58757480.00000000   89943200.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   109967120.0000000   32816500.00000000   12431554.00000000   4700998.500000000   1827934.250000000   612728.5625000000   223674.2656250000   76925.70312500000   26574.97265625000   16136.19531250000   9639.456054687500   15177.39843750000   2665.796630859375   22558.42578125000   5985.976562500000   9561.038085937500   3403.626953125000   3644.793212890625   19563.62695312500   1767752.250000000
2007-08-19/00:22:08.888   31565298.00000000   32506060.00000000   40926740.00000000   57818068.00000000   88048736.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   96303880.00000000   29910478.00000000   11211147.00000000   4453448.500000000   1575759.750000000   644979.8125000000   190536.6718750000   68378.34375000000   44291.70312500000   36882.80859375000   16869.06054687500   17706.97070312500   2665.796875000000   11279.20410156250   8978.967773437500   0.000000000000000   40843.62890625000   7289.588378906250   7825.446289062500   1702273.875000000
2007-08-19/00:22:11.889   29701596.00000000   30641432.00000000   38122944.00000000   55939896.00000000   86155144.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   82685456.00000000   26522678.00000000   9747125.000000000   3587135.750000000   1386638.500000000   419226.2187500000   149114.9687500000   68378.34375000000   33218.74218750000   16136.19628906250   14459.19238281250   12647.83007812500   7997.394042968750   14099.00781250000   8978.967773437500   3187.011474609375   10210.88671875000   7289.588378906250   7825.446289062500   1702273.875000000
2007-08-19/00:22:14.890   28304390.00000000   28777672.00000000   37188780.00000000   53124280.00000000   86155144.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   74923544.00000000   25071610.00000000   9991093.000000000   3834635.750000000   1386638.500000000   435351.0937500000   173967.9375000000   51283.66796875000   28789.56250000000   16136.19628906250   12049.32421875000   10118.26171875000   13328.99609375000   5639.599609375000   5985.977050781250   6374.024414062500   13614.51855468750   10934.38574218750   7825.446289062500   1309413.000000000
2007-08-19/00:22:17.891   26907670.00000000   28311868.00000000   37188780.00000000   54062600.00000000   86155144.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   69111640.00000000   24588034.00000000   9747125.000000000   3710884.000000000   1323599.875000000   515976.3437500000   157399.2812500000   38462.69921875000   19931.21679687500   16136.19628906250   9639.457031250000   7588.694824218750   7997.394042968750   2819.799072265625   8978.967773437500   12748.05468750000   6807.256347656250   7289.588378906250   19563.62890625000   1374888.625000000
2007-08-19/00:22:20.892   25976796.00000000   27846118.00000000   36254836.00000000   54062600.00000000   86155144.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   55582228.00000000   20721442.00000000   8283612.500000000   3215912.750000000   1197525.375000000   451476.0312500000   157399.2812500000   42736.35156250000   15502.05078125000   18441.37109375000   2409.862548828125   5059.128906250000   5331.594726562500   11279.20410156250   5985.977050781250   15935.07226562500   6807.256347656250   25513.58984375000   15650.89941406250   1178463.125000000
2007-08-19/00:22:23.892   25046136.00000000   27380420.00000000   38122940.00000000   56878868.00000000   91838568.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   113023776.0000000   41135436.00000000   16858446.00000000   7552047.500000000   2968448.500000000   1134489.375000000   386976.6250000000   99409.43750000000   21368.12500000000   19931.21484375000   4610.336425781250   12049.32324218750   10118.26171875000   10663.19335937500   8459.400390625000   11971.95800781250   6374.023925781250   6807.255859375000   7289.587890625000   3912.721923828125   1178463.000000000
2007-08-19/00:22:26.893   24115696.00000000   28311868.00000000   40926740.00000000   61577052.00000000   101328776.0000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   66671564.00000000   25781132.00000000   11552691.00000000   5114418.500000000   2226142.750000000   850839.3125000000   274105.0000000000   91125.24218750000   38462.69921875000   8858.308593750000   6915.506347656250   7229.591308593750   15177.40039062500   2665.796875000000   2819.799072265625   8978.967773437500   12748.05468750000   6807.256347656250   7289.588378906250   3912.722167968750   1047515.187500000
2007-08-19/00:22:29.894   25511440.00000000   29243530.00000000   39991924.00000000   61577052.00000000   99428952.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   85921584.00000000   33451132.00000000   13963557.00000000   6333056.500000000   2720999.000000000   1071454.500000000   322478.2187500000   124262.1406250000   32052.22656250000   19931.21679687500   13831.02246093750   9639.457031250000   7588.694824218750   21326.40820312500   11279.20410156250   5985.977050781250   9561.039062500000   3403.627197265625   7289.588378906250   7825.446289062500   1243937.875000000
2007-08-19/00:22:32.895   27373190.00000000   29709444.00000000   41861776.00000000   63457860.00000000   99428952.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   48834100.00000000   19755356.00000000   8771393.000000000   3587135.750000000   1323599.875000000   435351.0937500000   149114.9687500000   47010.00781250000   26574.97460937500   6915.506347656250   16869.06054687500   7588.694824218750   0.000000000000000   11279.20410156250   8978.967773437500   19122.09179687500   10210.88671875000   18223.98437500000   3912.722167968750   1243937.875000000
2007-08-19/00:22:35.896   32497472.00000000   33438698.00000000   43732496.00000000   61577048.00000000   93734824.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   82685448.00000000   25555242.00000000   9747124.000000000   3710883.750000000   1386638.375000000   451476.0000000000   132546.3906250000   47010.00390625000   11072.88769531250   13831.02148437500   9639.456054687500   17706.96875000000   2665.796630859375   2819.798828125000   14964.95117187500   3187.011230468750   6807.255859375000   3644.793212890625   7825.445800781250   1767752.250000000
2007-08-19/00:22:38.897   33429868.00000000   35304632.00000000   44668188.00000000   63457860.00000000   99428952.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   74923544.00000000   24588034.00000000   9503171.000000000   3958391.250000000   1512718.375000000   483726.0937500000   140830.6875000000   55557.33203125000   17716.63281250000   9220.677734375000   12049.32421875000   2529.563720703125   5331.594726562500   2819.799072265625   5985.977050781250   0.000000000000000   3403.627197265625   7289.588378906250   0.000000000000000   1833231.375000000
2007-08-19/00:22:41.898   29701596.00000000   30641432.00000000   40926740.00000000   59697120.00000000   95631984.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   58477660.00000000   20238370.00000000   8283612.500000000   3339650.250000000   1260562.125000000   451476.0312500000   157399.2812500000   68378.34375000000   39862.51562500000   32272.44335937500   12049.32421875000   10118.26171875000   21326.40820312500   2819.799072265625   5985.977050781250   0.000000000000000   0.000000000000000   7289.588378906250   11738.17187500000   1440364.750000000
2007-08-19/00:22:44.899   31565298.00000000   31573638.00000000   41861776.00000000   59697120.00000000   93734832.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   69111640.00000000   23621048.00000000   9015305.000000000   3710884.000000000   1323599.875000000   499851.1875000000   157399.2812500000   68378.34375000000   28789.56250000000   32272.44335937500   24098.67578125000   15177.40039062500   5331.594726562500   0.000000000000000   5985.977050781250   12748.05468750000   6807.256347656250   14579.18359375000   3912.722167968750   1505841.375000000
2007-08-19/00:22:47.899   32497474.00000000   33438700.00000000   42797028.00000000   61577052.00000000   95631984.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   96303880.00000000   28942254.00000000   10723083.00000000   4205912.500000000   1638802.125000000   515976.3437500000   231958.7343750000   68378.34375000000   48720.89843750000   16136.19628906250   7229.591308593750   20236.54296875000   7997.394042968750   8459.401367187500   2992.987792968750   19122.09179687500   10210.88671875000   7289.588378906250   3912.722167968750   1702273.875000000
2007-08-19/00:22:50.900   34362476.00000000   35304628.00000000   44668184.00000000   61577048.00000000   97530016.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   104105936.0000000   30394672.00000000   11211146.00000000   4205912.500000000   1512718.250000000   548226.8125000000   207105.4375000000   51283.66406250000   35433.32812500000   16136.19531250000   21688.80078125000   12647.82910156250   15994.79785156250   0.000000000000000   14964.95117187500   6374.023925781250   17018.15039062500   14579.18261718750   11738.17089843750   1767752.250000000
2007-08-19/00:22:53.901   34362480.00000000   34371556.00000000   43732500.00000000   61577052.00000000   97530024.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   94355648.00000000   29910478.00000000   10967108.00000000   4453448.500000000   1764889.375000000   548226.8750000000   182252.2968750000   85473.08593750000   44291.70312500000   25356.90234375000   12049.32421875000   7588.694824218750   2665.796875000000   11279.20410156250   14964.95214843750   6374.024414062500   0.000000000000000   14579.18359375000   11738.17187500000   1767752.375000000
2007-08-19/00:22:56.902   32497474.00000000   33438700.00000000   43732500.00000000   61577052.00000000   95631984.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   82685456.00000000   26522678.00000000   9991093.000000000   3958391.250000000   1701845.250000000   644979.8125000000   190536.6718750000   64104.67187500000   44291.70312500000   29967.26367187500   7229.591308593750   7588.694824218750   10663.19433593750   8459.401367187500   2992.987792968750   9561.039062500000   20421.78710937500   3644.793457031250   15650.89941406250   1833231.375000000
2007-08-19/00:22:59.903   32497474.00000000   32506060.00000000   41861776.00000000   59697120.00000000   93734832.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   88516448.00000000   27974254.00000000   10479072.00000000   4205912.500000000   1764889.375000000   612728.5625000000   248527.6562500000   76925.71093750000   48720.89843750000   25356.90234375000   21688.80273437500   20236.54296875000   5331.594726562500   8459.401367187500   8978.967773437500   12748.05468750000   17018.15234375000   14579.18359375000   15650.89941406250   1767752.375000000
2007-08-19/00:23:02.904   30633338.00000000   30641432.00000000   39991924.00000000   57818068.00000000   89943208.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   74923544.00000000   24104512.00000000   9259231.000000000   3834635.750000000   1575759.750000000   580477.6250000000   190536.6718750000   68378.34375000000   39862.51562500000   20746.54687500000   28918.42382812500   7588.694824218750   13328.99609375000   16918.81445312500   8978.967773437500   12748.05468750000   3403.627197265625   10934.38574218750   7825.446289062500   1571318.375000000
2007-08-19/00:23:05.905   29701594.00000000   30641430.00000000   39991920.00000000   57818064.00000000   91838568.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   74923536.00000000   26522676.00000000   10479071.00000000   4453448.000000000   1701845.125000000   580477.5625000000   265096.6250000000   85473.07812500000   35433.32812500000   25356.90039062500   36148.05078125000   5059.128417968750   7997.393554687500   2819.798828125000   5985.976562500000   6374.023925781250   6807.255859375000   21868.78320312500   3912.721923828125   1636795.750000000
2007-08-19/00:23:08.905   29235806.00000000   30641432.00000000   39057324.00000000   58757484.00000000   91838576.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   65241576.00000000   23621048.00000000   9747125.000000000   4453448.500000000   1764889.375000000   677231.2500000000   248527.6562500000   102567.8906250000   53150.09375000000   27662.08203125000   16869.06054687500   15177.40039062500   15994.79882812500   2819.799072265625   5985.977050781250   3187.011474609375   17018.15234375000   14579.18359375000   15650.89941406250   1505841.375000000
2007-08-19/00:23:11.906   28770070.00000000   30641432.00000000   39991924.00000000   59697120.00000000   93734832.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   65241576.00000000   23621048.00000000   10723083.00000000   4453448.500000000   1954027.125000000   709482.9375000000   240243.1875000000   145305.1718750000   48720.89843750000   25356.90234375000   26508.54882812500   27825.26562500000   15994.79882812500   11279.20410156250   5985.977050781250   12748.05468750000   3403.627197265625   21868.78515625000   7825.446289062500   1440364.750000000
2007-08-19/00:23:14.907   28770070.00000000   30641432.00000000   39991924.00000000   58757484.00000000   93734832.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   67176160.00000000   24588034.00000000   10479072.00000000   4453448.500000000   1827934.375000000   741734.8125000000   331373.2187500000   102567.8906250000   97442.28125000000   41493.17968750000   9639.457031250000   17706.97070312500   13328.99609375000   0.000000000000000   14964.95214843750   6374.024414062500   3403.627197265625   10934.38574218750   7825.446289062500   1505841.375000000
2007-08-19/00:23:17.908   29235806.00000000   30641432.00000000   39991924.00000000   59697120.00000000   95631984.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   61375124.00000000   22170992.00000000   9503171.000000000   3958391.250000000   1638802.125000000   677231.2500000000   265096.6562500000   119662.7578125000   62008.50000000000   23051.72460937500   38557.93359375000   15177.40039062500   13328.99609375000   8459.401367187500   17957.94726562500   6374.024414062500   0.000000000000000   10934.38574218750   3912.722167968750   1374888.625000000
2007-08-19/00:23:20.909   29235804.00000000   30641430.00000000   40926736.00000000   59697116.00000000   95631976.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   67176152.00000000   25071608.00000000   9991092.000000000   4205912.500000000   1638802.000000000   580477.5625000000   265096.6250000000   102567.8828125000   70866.91406250000   20746.54687500000   33738.17187500000   32884.41796875000   7997.393554687500   16918.81250000000   2992.987548828125   9561.038085937500   13614.51757812500   3644.793212890625   19563.62695312500   1374888.500000000
2007-08-19/00:23:23.910   26907670.00000000   29709444.00000000   41861776.00000000   61577052.00000000   99428952.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   107201152.0000000   38252144.00000000   15410750.00000000   6820610.500000000   2968448.750000000   1260562.125000000   467601.0312500000   157399.2812500000   68378.34375000000   35433.33203125000   13831.02246093750   14459.19238281250   7588.694824218750   5331.594726562500   2819.799072265625   14964.95214843750   6374.024414062500   13614.51855468750   40092.82031250000   3912.722167968750   1243937.875000000
2007-08-19/00:23:26.911   27838762.00000000   29709444.00000000   40926740.00000000   61577052.00000000   95631984.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   49797440.00000000   19272398.00000000   8283612.500000000   3339650.250000000   1386638.500000000   548226.8750000000   173967.9375000000   94020.48437500000   48720.89843750000   18441.37109375000   19278.93164062500   5059.128906250000   2665.796875000000   2819.799072265625   5985.977050781250   9561.039062500000   17018.15234375000   14579.18359375000   7825.446289062500   1374888.625000000
2007-08-19/00:23:29.912   27373190.00000000   29709444.00000000   41861776.00000000   61577052.00000000   101328776.0000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   46908088.00000000   18789496.00000000   8039743.500000000   3587135.750000000   1449678.000000000   515976.3437500000   240243.1875000000   94020.48437500000   62008.50000000000   25356.90234375000   21688.80273437500   37943.57812500000   34655.45312500000   2819.799072265625   8978.967773437500   19122.09179687500   0.000000000000000   10934.38574218750   39127.30078125000   1112988.875000000
2007-08-19/00:23:32.912   28304388.00000000   30641430.00000000   40926736.00000000   61577048.00000000   97530016.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   55582224.00000000   21687750.00000000   9259230.000000000   4205912.500000000   1764889.250000000   677231.1875000000   240243.1718750000   111115.3046875000   53150.08984375000   32272.44140625000   24098.67382812500   10118.26171875000   5331.594238281250   14099.00683593750   8978.966796875000   19122.08984375000   13614.51757812500   7289.587890625000   0.000000000000000   1374888.500000000
2007-08-19/00:23:35.913   29701596.00000000   30641432.00000000   39991924.00000000   59697120.00000000   95631984.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   78802680.00000000   30878926.00000000   12675679.00000000   5691343.500000000   2395380.750000000   935251.2500000000   364511.8750000000   188042.8437500000   70866.92187500000   41493.17968750000   19278.93164062500   15177.40039062500   13328.99609375000   5639.599609375000   2992.987792968750   0.000000000000000   0.000000000000000   3644.793457031250   27389.09375000000   1440364.750000000
2007-08-19/00:23:38.914   28770070.00000000   30641432.00000000   40926740.00000000   59697120.00000000   95631984.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   78802680.00000000   29426336.00000000   12431555.00000000   5196142.500000000   2143173.250000000   870744.8125000000   281665.7187500000   119662.7578125000   79725.35937500000   20746.54687500000   21688.80273437500   20236.54296875000   7997.394042968750   8459.401367187500   5985.977050781250   12748.05468750000   6807.256347656250   10934.38574218750   3912.722167968750   1440364.750000000
2007-08-19/00:23:41.915   29701596.00000000   30641432.00000000   39991924.00000000   59697120.00000000   93734832.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   69111640.00000000   24588034.00000000   10235075.00000000   4453448.500000000   1827934.375000000   773987.0000000000   265096.6562500000   128210.2109375000   44291.70312500000   46103.55468750000   14459.19238281250   17706.97070312500   7997.394042968750   8459.401367187500   20950.94335937500   3187.011474609375   10210.88671875000   0.000000000000000   15650.89941406250   1440364.750000000
2007-08-19/00:23:44.916   29701596.00000000   31573638.00000000   39991924.00000000   58757484.00000000   91838576.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   82685456.00000000   29910478.00000000   12187445.00000000   4948563.500000000   2017075.000000000   806239.3750000000   240243.1875000000   111115.3203125000   62008.50000000000   25356.90234375000   21688.80273437500   5059.128906250000   13328.99609375000   0.000000000000000   11971.95898437500   6374.024414062500   10210.88671875000   3644.793457031250   7825.446289062500   1571318.375000000
2007-08-19/00:23:47.917   30633338.00000000   31573638.00000000   39991924.00000000   58757484.00000000   91838576.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   94355648.00000000   32816502.00000000   13163970.00000000   5196142.500000000   2143173.250000000   838492.0000000000   314804.0000000000   94020.48437500000   66437.71093750000   50713.93359375000   19278.93164062500   10118.26171875000   5331.594726562500   11279.20410156250   2992.987792968750   6374.024414062500   6807.256347656250   10934.38574218750   3912.722167968750   1571318.375000000
2007-08-19/00:23:50.918   29701594.00000000   30641430.00000000   40926736.00000000   59697116.00000000   95631976.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   72985328.00000000   25071608.00000000   10235074.00000000   4205912.500000000   1701845.125000000   677231.1875000000   240243.1718750000   94020.47656250000   35433.32812500000   23051.72265625000   4819.726074218750   10118.26171875000   10663.19335937500   14099.00683593750   2992.987548828125   9561.038085937500   3403.626953125000   0.000000000000000   7825.445800781250   1505841.250000000
2007-08-19/00:23:53.919   30633338.00000000   30641432.00000000   40926740.00000000   59697120.00000000   93734832.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   96303880.00000000   34754980.00000000   14140722.00000000   5691343.500000000   2143173.250000000   838492.0000000000   314804.0000000000   94020.48437500000   39862.51562500000   34577.62500000000   9639.457031250000   12647.83007812500   7997.394042968750   5639.599609375000   2992.987792968750   3187.011474609375   13614.51855468750   10934.38574218750   7825.446289062500   1702273.875000000
2007-08-19/00:23:56.919   30633338.00000000   31573638.00000000   40926740.00000000   58757484.00000000   91838576.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   94355648.00000000   31847602.00000000   12919817.00000000   5196142.500000000   2017075.000000000   838492.0000000000   256812.1562500000   128210.2109375000   39862.51562500000   29967.26367187500   24098.67578125000   17706.97070312500   13328.99609375000   2819.799072265625   11971.95898437500   19122.09179687500   3403.627197265625   10934.38574218750   7825.446289062500   1636795.875000000
2007-08-19/00:23:59.920   31565298.00000000   32506060.00000000   39991924.00000000   57818068.00000000   88048736.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   121714344.0000000   45432784.00000000   16583596.00000000   6186602.000000000   2395380.750000000   870744.8125000000   347942.5000000000   145305.1718750000   66437.71093750000   27662.08203125000   31328.29882812500   5059.128906250000   2665.796875000000   5639.599609375000   5985.977050781250   9561.039062500000   3403.627197265625   14579.18359375000   15650.89941406250   1964190.750000000
2007-08-19/00:24:02.921   33429864.00000000   32506058.00000000   39991920.00000000   56878868.00000000   86155136.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   121714336.0000000   44460940.00000000   15606275.00000000   6186601.500000000   2269275.000000000   773986.9375000000   281665.6875000000   94020.47656250000   31004.14843750000   27662.08007812500   28918.42187500000   12647.82910156250   13328.99511718750   5639.599121093750   8978.966796875000   9561.038085937500   3403.626953125000   3644.793212890625   11738.17089843750   1964190.500000000
2007-08-19/00:24:05.922   35295308.00000000   34371556.00000000   40926740.00000000   56878872.00000000   86155144.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   121714344.0000000   48349672.00000000   16094907.00000000   5938965.500000000   2269275.250000000   902997.9375000000   256812.1562500000   111115.3203125000   35433.33203125000   46103.55468750000   24098.67578125000   15177.40039062500   7997.394042968750   19738.62109375000   2992.987792968750   9561.039062500000   3403.627197265625   3644.793457031250   7825.446289062500   2029671.125000000
2007-08-19/00:24:08.923   31565298.00000000   31573638.00000000   39057324.00000000   56878872.00000000   88048736.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   102154056.0000000   32816502.00000000   12431555.00000000   4948563.500000000   1890980.375000000   709482.9375000000   256812.1562500000   85473.08593750000   48720.89843750000   36882.80859375000   19278.93164062500   2529.563720703125   13328.99609375000   11279.20410156250   8978.967773437500   0.000000000000000   13614.51855468750   0.000000000000000   19563.62890625000   1767752.375000000
2007-08-19/00:24:11.924   30633338.00000000   31573638.00000000   39057324.00000000   55939896.00000000   84262440.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   106058760.0000000   32816502.00000000   11943349.00000000   4948563.500000000   1827934.375000000   773987.0000000000   207105.4531250000   102567.8906250000   44291.70312500000   27662.08203125000   19278.93164062500   12647.83007812500   5331.594726562500   5639.599609375000   8978.967773437500   9561.039062500000   6807.256347656250   7289.588378906250   7825.446289062500   1767752.375000000
2007-08-19/00:24:14.925   30633338.00000000   30641432.00000000   38122944.00000000   54062600.00000000   86155144.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   90461936.00000000   29910478.00000000   11943349.00000000   4700998.500000000   1827934.375000000   709482.9375000000   265096.6562500000   94020.48437500000   66437.71093750000   41493.17968750000   28918.42382812500   12647.83007812500   5331.594726562500   8459.401367187500   8978.967773437500   3187.011474609375   6807.256347656250   3644.793457031250   7825.446289062500   1571318.375000000
2007-08-19/00:24:17.926   29701594.00000000   30641430.00000000   38122940.00000000   55001136.00000000   84262440.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   109967120.0000000   34754980.00000000   13408136.00000000   5196142.000000000   2017074.750000000   806239.3125000000   298234.7812500000   145305.1562500000   44291.69921875000   41493.17578125000   14459.19140625000   20236.54101562500   7997.393554687500   14099.00683593750   8978.966796875000   3187.011230468750   13614.51757812500   7289.587890625000   0.000000000000000   1571318.250000000
2007-08-19/00:24:20.926   32497474.00000000   31573638.00000000   39991924.00000000   57818068.00000000   88048736.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   111922696.0000000   35724560.00000000   13652318.00000000   5691343.500000000   2143173.250000000   806239.3750000000   314804.0000000000   111115.3203125000   33218.74218750000   32272.44335937500   21688.80273437500   12647.83007812500   13328.99609375000   2819.799072265625   5985.977050781250   3187.011474609375   3403.627197265625   10934.38574218750   7825.446289062500   1767752.375000000
2007-08-19/00:24:23.927   31565298.00000000   31573638.00000000   40926740.00000000   58757484.00000000   89943208.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   96303880.00000000   30878926.00000000   11699267.00000000   4700998.500000000   1954027.125000000   838492.0000000000   381081.2812500000   119662.7578125000   35433.33203125000   23051.72460937500   19278.93164062500   5059.128906250000   13328.99609375000   8459.401367187500   0.000000000000000   3187.011474609375   6807.256347656250   29158.39453125000   23476.35937500000   1767752.375000000
2007-08-19/00:24:26.928   29701596.00000000   29709444.00000000   39057324.00000000   55939896.00000000   89943208.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   72985336.00000000   25071610.00000000   10479072.00000000   4205912.500000000   1764889.375000000   741734.8125000000   265096.6562500000   85473.08593750000   57579.29296875000   25356.90234375000   12049.32421875000   7588.694824218750   10663.19433593750   5639.599609375000   2992.987792968750   15935.07226562500   20421.78710937500   3644.793457031250   11738.17187500000   1374888.625000000
2007-08-19/00:24:29.929   31565298.00000000   31573638.00000000   38122944.00000000   54062600.00000000   82370632.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   121714344.0000000   35724560.00000000   13408137.00000000   5443735.500000000   2269275.250000000   902997.9375000000   298234.8125000000   136757.6875000000   53150.09375000000   13831.02246093750   16869.06054687500   17706.97070312500   18660.60351562500   31017.85937500000   32922.94140625000   28683.15625000000   10210.88671875000   10934.38574218750   19563.62890625000   1636795.875000000
2007-08-19/00:24:32.930   29701594.00000000   29709440.00000000   37188776.00000000   54062596.00000000   84262440.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   102154048.0000000   32816500.00000000   12187444.00000000   5196142.000000000   2143173.000000000   935251.1875000000   381081.2500000000   162400.1718750000   70866.91406250000   36882.80859375000   12049.32324218750   17706.96875000000   10663.19335937500   11279.20312500000   5985.976562500000   3187.011230468750   3403.626953125000   7289.587890625000   0.000000000000000   1571318.250000000
2007-08-19/00:24:35.931   29701596.00000000   29243530.00000000   35321108.00000000   49373196.00000000   76700504.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   121714344.0000000   38634652.00000000   14140722.00000000   5691343.500000000   2395380.750000000   967504.8125000000   347942.5000000000   162400.1875000000   44291.70312500000   27662.08203125000   36148.05468750000   20236.54296875000   10663.19433593750   16918.81445312500   11971.95898437500   6374.024414062500   3403.627197265625   7289.588378906250   7825.446289062500   1702273.875000000
2007-08-19/00:24:38.932   29235806.00000000   28311868.00000000   33454304.00000000   47498968.00000000   74812240.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   121714344.0000000   39605132.00000000   14140722.00000000   5691343.500000000   2269275.250000000   806239.3750000000   430789.8750000000   145305.1718750000   66437.71093750000   41493.17968750000   21688.80273437500   17706.97070312500   7997.394042968750   14099.00781250000   5985.977050781250   6374.024414062500   3403.627197265625   10934.38574218750   11738.17187500000   1505841.375000000
2007-08-19/00:24:41.933   28770070.00000000   28311868.00000000   33454304.00000000   47498968.00000000   72924848.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   121714344.0000000   43489328.00000000   15361981.00000000   5691343.500000000   2269275.250000000   870744.8125000000   314804.0000000000   119662.7578125000   97442.28125000000   20746.54687500000   28918.42382812500   17706.97070312500   10663.19433593750   8459.401367187500   14964.95214843750   6374.024414062500   20421.78710937500   0.000000000000000   11738.17187500000   1702273.875000000
2007-08-19/00:24:44.933   29235806.00000000   27846118.00000000   33454304.00000000   46562180.00000000   71038352.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   121714344.0000000   44460944.00000000   15361981.00000000   5938965.500000000   2143173.250000000   741734.8125000000   298234.8125000000   111115.3203125000   53150.09375000000   20746.54687500000   31328.29882812500   15177.40039062500   2665.796875000000   5639.599609375000   2992.987792968750   6374.024414062500   6807.256347656250   7289.588378906250   0.000000000000000   1571318.375000000
2007-08-19/00:24:47.934   29701594.00000000   28311866.00000000   34387596.00000000   47498964.00000000   72924848.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   121714336.0000000   45432780.00000000   15606275.00000000   5938965.000000000   2269275.000000000   902997.8750000000   314803.9687500000   94020.47656250000   57579.28906250000   36882.80859375000   24098.67382812500   17706.96875000000   10663.19335937500   2819.798828125000   14964.95117187500   6374.023925781250   3403.626953125000   3644.793212890625   0.000000000000000   1767752.250000000
2007-08-19/00:24:50.935   28770070.00000000   28311868.00000000   34387596.00000000   49373196.00000000   76700504.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   115836592.0000000   35724560.00000000   13896513.00000000   5443735.500000000   2143173.250000000   838492.0000000000   298234.8125000000   111115.3203125000   57579.29296875000   50713.93359375000   24098.67578125000   10118.26171875000   15994.79882812500   2819.799072265625   2992.987792968750   25496.13281250000   0.000000000000000   14579.18359375000   3912.722167968750   1505841.375000000
2007-08-19/00:24:53.936   27838762.00000000   27380422.00000000   34387596.00000000   48435972.00000000   74812240.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   117794920.0000000   38634652.00000000   15117701.00000000   6186602.000000000   2521490.000000000   935251.2500000000   314804.0000000000   153852.6718750000   53150.09375000000   46103.55468750000   24098.67578125000   7588.694824218750   18660.60351562500   5639.599609375000   5985.977050781250   12748.05468750000   17018.15234375000   14579.18359375000   19563.62890625000   1505841.375000000
2007-08-19/00:24:56.937   27838762.00000000   27846118.00000000   34387596.00000000   48435972.00000000   76700504.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   111922696.0000000   38634652.00000000   14873435.00000000   6434252.500000000   2395380.750000000   999758.5625000000   381081.2812500000   162400.1875000000   62008.50000000000   36882.80859375000   21688.80273437500   7588.694824218750   13328.99609375000   19738.62109375000   2992.987792968750   3187.011474609375   6807.256347656250   3644.793457031250   23476.35937500000   1440364.750000000
2007-08-19/00:24:59.938   27838760.00000000   27846116.00000000   34387596.00000000   49373192.00000000   76700504.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   104105936.0000000   34754980.00000000   13163969.00000000   5196142.000000000   2017074.750000000   741734.8125000000   314803.9687500000   119662.7500000000   62008.49218750000   25356.90039062500   9639.456054687500   27825.26171875000   5331.594238281250   2819.798828125000   2992.987548828125   9561.038085937500   10210.88574218750   3644.793212890625   11738.17089843750   1440364.625000000
2007-08-19/00:25:02.939   27373190.00000000   27380422.00000000   33454304.00000000   47498968.00000000   72924848.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   104105944.0000000   35724560.00000000   13896513.00000000   5443735.500000000   2269275.250000000   870744.8125000000   331373.2187500000   128210.2109375000   79725.35937500000   41493.17968750000   21688.80273437500   20236.54296875000   5331.594726562500   8459.401367187500   2992.987792968750   6374.024414062500   3403.627197265625   3644.793457031250   3912.722167968750   1374888.625000000
2007-08-19/00:25:05.939   26907670.00000000   26914780.00000000   32521230.00000000   46562180.00000000   71038352.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   121714344.0000000   42517940.00000000   15606276.00000000   6434252.500000000   2521490.000000000   1032012.562500000   381081.2812500000   196590.4218750000   115159.2656250000   69155.48437500000   38557.93359375000   12647.83007812500   7997.394042968750   11279.20410156250   5985.977050781250   3187.011474609375   3403.627197265625   7289.588378906250   15650.89941406250   1505841.375000000
2007-08-19/00:25:08.940   26442206.00000000   26449192.00000000   32521230.00000000   47498968.00000000   72924848.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   106058760.0000000   37664396.00000000   14384946.00000000   5938965.500000000   2395380.750000000   1032012.562500000   364511.8750000000   196590.4218750000   79725.35937500000   36882.80859375000   36148.05468750000   17706.97070312500   15994.79882812500   2819.799072265625   8978.967773437500   6374.024414062500   3403.627197265625   0.000000000000000   15650.89941406250   1440364.750000000
2007-08-19/00:25:11.941   25976796.00000000   26449192.00000000   33454304.00000000   48435972.00000000   76700504.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   84628208.00000000   30394674.00000000   12187445.00000000   4948563.500000000   1954027.125000000   806239.3750000000   347942.5000000000   179495.2812500000   88583.81250000000   46103.55468750000   16869.06054687500   12647.83007812500   10663.19433593750   14099.00781250000   8978.967773437500   12748.05468750000   10210.88671875000   10934.38574218750   7825.446289062500   1505841.375000000
2007-08-19/00:25:14.942   27373190.00000000   27380422.00000000   34387596.00000000   50310640.00000000   76700504.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   106058760.0000000   34754980.00000000   13163970.00000000   5443735.500000000   2269275.250000000   902997.9375000000   397650.7500000000   213685.6250000000   97442.28125000000   46103.55468750000   26508.54882812500   15177.40039062500   15994.79882812500   0.000000000000000   14964.95214843750   9561.039062500000   3403.627197265625   18223.98437500000   15650.89941406250   1571318.375000000
2007-08-19/00:25:17.943   26907668.00000000   26914778.00000000   33454302.00000000   47498964.00000000   74812232.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   115836584.0000000   38634648.00000000   15117700.00000000   6186601.500000000   2395380.500000000   935251.1875000000   463929.1875000000   222233.2343750000   115159.2578125000   82986.69531250000   31328.29687500000   12647.82910156250   7997.393554687500   8459.400390625000   23943.93750000000   15935.07128906250   34036.33984375000   10934.38476562500   11738.17089843750   1374888.500000000
2007-08-19/00:25:20.944   27838762.00000000   27380422.00000000   34387596.00000000   49373196.00000000   76700504.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   113879184.0000000   39605132.00000000   15361981.00000000   6186602.000000000   2647603.000000000   1032012.562500000   447359.5312500000   213685.6250000000   106300.7656250000   69155.48437500000   33738.17578125000   25295.68945312500   21326.40820312500   8459.401367187500   14964.95214843750   9561.039062500000   3403.627197265625   7289.588378906250   7825.446289062500   1636795.875000000
2007-08-19/00:25:23.945   27838762.00000000   27846118.00000000   35321108.00000000   49373196.00000000   76700504.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   117794920.0000000   41546780.00000000   16094907.00000000   6681918.000000000   2647603.000000000   1032012.562500000   430789.8750000000   162400.1875000000   97442.28125000000   73765.89062500000   48197.46093750000   20236.54296875000   13328.99609375000   11279.20410156250   2992.987792968750   6374.024414062500   10210.88671875000   3644.793457031250   15650.89941406250   1571318.375000000
2007-08-19/00:25:26.946   28770070.00000000   29243530.00000000   36254836.00000000   52186180.00000000   80479704.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   106058760.0000000   36694364.00000000   13896513.00000000   5938965.500000000   2143173.250000000   870744.8125000000   381081.2812500000   170947.7187500000   79725.35937500000   41493.17968750000   21688.80273437500   25295.68945312500   26658.02148437500   5639.599609375000   5985.977050781250   9561.039062500000   6807.256347656250   14579.18359375000   7825.446289062500   1571318.375000000
2007-08-19/00:25:29.946   29235804.00000000   29243528.00000000   35321104.00000000   51248296.00000000   78589656.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   121714336.0000000   45432780.00000000   18050000.00000000   7177291.000000000   3025963.250000000   1354565.500000000   463929.1875000000   162400.1718750000   88583.80468750000   73765.88281250000   26508.54687500000   15177.39843750000   23992.21289062500   8459.400390625000   2992.987548828125   9561.038085937500   3403.626953125000   10934.38476562500   0.000000000000000   1505841.250000000
2007-08-19/00:25:32.947   31565298.00000000   30641432.00000000   37188780.00000000   51248300.00000000   78589664.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   121714344.0000000   52242028.00000000   19027890.00000000   7177291.500000000   2899839.750000000   1161031.000000000   364511.8750000000   179495.2812500000   97442.28125000000   41493.17968750000   48197.46093750000   27825.26562500000   13328.99609375000   2819.799072265625   17957.94726562500   9561.039062500000   6807.256347656250   7289.588378906250   7825.446289062500   2029671.125000000
2007-08-19/00:25:35.948   28770070.00000000   28777672.00000000   36254836.00000000   53124280.00000000   82370632.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   106058760.0000000   34754980.00000000   13163970.00000000   5196142.500000000   2017075.000000000   741734.8125000000   265096.6562500000   85473.08593750000   57579.29296875000   36882.80859375000   24098.67578125000   20236.54296875000   7997.394042968750   2819.799072265625   5985.977050781250   12748.05468750000   3403.627197265625   7289.588378906250   19563.62890625000   1702273.875000000
2007-08-19/00:25:38.949   28770070.00000000   28777672.00000000   37188780.00000000   53124280.00000000   84262440.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   94355648.00000000   31847602.00000000   11943349.00000000   4700998.500000000   1890980.375000000   644979.8125000000   248527.6562500000   119662.7578125000   53150.09375000000   46103.55468750000   16869.06054687500   10118.26171875000   5331.594726562500   5639.599609375000   5985.977050781250   9561.039062500000   17018.15234375000   0.000000000000000   3912.722167968750   1571318.375000000
2007-08-19/00:25:41.950   26442206.00000000   27846118.00000000   36254836.00000000   54062600.00000000   82370632.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   67176160.00000000   23137640.00000000   9259231.000000000   3587135.750000000   1449678.000000000   548226.8750000000   231958.7343750000   85473.08593750000   53150.09375000000   36882.80859375000   21688.80273437500   12647.83007812500   10663.19433593750   2819.799072265625   8978.967773437500   12748.05468750000   6807.256347656250   7289.588378906250   7825.446289062500   1505841.375000000
2007-08-19/00:25:44.951   29235804.00000000   29243528.00000000   37188776.00000000   53124276.00000000   84262440.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   109967120.0000000   40575840.00000000   15606275.00000000   6434252.000000000   2647602.750000000   967504.6875000000   298234.7812500000   119662.7500000000   70866.91406250000   29967.25976562500   14459.19140625000   20236.54101562500   13328.99511718750   5639.599121093750   14964.95117187500   9561.038085937500   6807.255859375000   0.000000000000000   19563.62695312500   1702273.750000000
2007-08-19/00:25:47.952   31565298.00000000   30641432.00000000   37188780.00000000   54062600.00000000   82370632.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   121714344.0000000   42517940.00000000   15606276.00000000   5691343.500000000   2269275.250000000   838492.0000000000   298234.8125000000   111115.3203125000   39862.51562500000   25356.90234375000   33738.17578125000   25295.68945312500   10663.19433593750   14099.00781250000   5985.977050781250   3187.011474609375   17018.15234375000   3644.793457031250   11738.17187500000   1702273.875000000
2007-08-19/00:25:50.953   32497474.00000000   31573638.00000000   38122944.00000000   53124280.00000000   82370632.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   121714344.0000000   48349672.00000000   17072340.00000000   6186602.000000000   2143173.250000000   838492.0000000000   265096.6562500000   111115.3203125000   70866.92187500000   27662.08203125000   26508.54882812500   12647.83007812500   10663.19433593750   11279.20410156250   2992.987792968750   15935.07226562500   17018.15234375000   0.000000000000000   11738.17187500000   1898710.750000000
2007-08-19/00:25:53.953   30633338.00000000   29709444.00000000   36254836.00000000   52186180.00000000   80479704.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   113879184.0000000   34754980.00000000   11943349.00000000   4453448.500000000   1575759.750000000   548226.8750000000   190536.6718750000   68378.34375000000   44291.70312500000   18441.37109375000   16869.06054687500   15177.40039062500   10663.19433593750   8459.401367187500   29929.93945312500   0.000000000000000   10210.88671875000   3644.793457031250   19563.62890625000   1571318.375000000
2007-08-19/00:25:56.954   29701594.00000000   29709440.00000000   37188776.00000000   52186176.00000000   80479696.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   96303872.00000000   29426334.00000000   10479071.00000000   3958390.750000000   1512718.250000000   548226.8125000000   190536.6562500000   85473.07812500000   35433.32812500000   23051.72265625000   12049.32324218750   12647.82910156250   10663.19335937500   5639.599121093750   20950.94140625000   9561.038085937500   3403.626953125000   14579.18261718750   7825.445800781250   1571318.250000000
2007-08-19/00:25:59.955   31565298.00000000   30641432.00000000   38122944.00000000   53124280.00000000   80479704.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   111922696.0000000   32816502.00000000   11211147.00000000   4205912.500000000   1638802.125000000   515976.3437500000   182252.2968750000   47010.00781250000   24360.38867187500   27662.08203125000   12049.32421875000   12647.83007812500   5331.594726562500   2819.799072265625   11971.95898437500   3187.011474609375   10210.88671875000   7289.588378906250   11738.17187500000   1767752.375000000
2007-08-19/00:26:02.956   32497474.00000000   31573638.00000000   38122944.00000000   53124280.00000000   80479704.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   121714344.0000000   40575844.00000000   13652318.00000000   4948563.500000000   1827934.375000000   612728.5625000000   190536.6718750000   85473.08593750000   44291.70312500000   41493.17968750000   24098.67578125000   5059.128906250000   5331.594726562500   8459.401367187500   8978.967773437500   6374.024414062500   17018.15234375000   7289.588378906250   7825.446289062500   2029671.125000000
2007-08-19/00:26:05.957   33429868.00000000   32506060.00000000   38122944.00000000   53124280.00000000   82370632.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   121714344.0000000   39605132.00000000   13163970.00000000   4700998.500000000   1701845.250000000   580477.6250000000   215389.8593750000   64104.67187500000   28789.56250000000   13831.02246093750   9639.457031250000   35413.99609375000   7997.394042968750   0.000000000000000   17957.94726562500   0.000000000000000   3403.627197265625   14579.18359375000   19563.62890625000   2029671.125000000
2007-08-19/00:26:08.958   33429868.00000000   31573638.00000000   39057324.00000000   54062600.00000000   80479704.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   121714344.0000000   44460944.00000000   14384946.00000000   5196142.500000000   1890980.375000000   580477.6250000000   173967.9375000000   64104.67187500000   33218.74218750000   25356.90234375000   26508.54882812500   10118.26171875000   5331.594726562500   8459.401367187500   8978.967773437500   9561.039062500000   6807.256347656250   7289.588378906250   3912.722167968750   1833231.375000000
2007-08-19/00:26:11.959   30633338.00000000   30641432.00000000   37188780.00000000   53124280.00000000   82370632.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   109967136.0000000   33785628.00000000   12187445.00000000   4700998.500000000   1701845.250000000   644979.8125000000   215389.8593750000   102567.8906250000   39862.51562500000   27662.08203125000   7229.591308593750   5059.128906250000   34655.45312500000   5639.599609375000   11971.95898437500   3187.011474609375   6807.256347656250   7289.588378906250   0.000000000000000   1636795.875000000
2007-08-19/00:26:14.960   31565294.00000000   31573634.00000000   38122940.00000000   55001136.00000000   84262440.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   121714336.0000000   43489324.00000000   14629182.00000000   5196142.000000000   2017074.750000000   709482.8750000000   248527.6406250000   94020.47656250000   44291.69921875000   25356.90039062500   12049.32324218750   7588.694335937500   2665.796630859375   5639.599121093750   11971.95800781250   3187.011230468750   10210.88574218750   10934.38476562500   15650.89843750000   1898710.625000000
2007-08-19/00:26:17.960   30633338.00000000   30641432.00000000   38122944.00000000   55001140.00000000   86155144.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   100203080.0000000   31847602.00000000   12187445.00000000   4948563.500000000   1954027.125000000   612728.5625000000   265096.6562500000   64104.67187500000   28789.56250000000   9220.677734375000   19278.93164062500   17706.97070312500   10663.19433593750   5639.599609375000   11971.95898437500   0.000000000000000   6807.256347656250   10934.38574218750   7825.446289062500   1636795.875000000
2007-08-19/00:26:20.961   29701596.00000000   30641432.00000000   39057324.00000000   55939896.00000000   86155144.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   94355648.00000000   30394674.00000000   11455200.00000000   4453448.500000000   1638802.125000000   612728.5625000000   182252.2968750000   68378.34375000000   31004.15039062500   20746.54687500000   9639.457031250000   15177.40039062500   10663.19433593750   5639.599609375000   0.000000000000000   6374.024414062500   3403.627197265625   0.000000000000000   15650.89941406250   1505841.375000000
2007-08-19/00:26:23.962   31565298.00000000   31573638.00000000   39991924.00000000   56878872.00000000   88048736.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   102154056.0000000   31847602.00000000   11943349.00000000   4700998.500000000   1827934.375000000   677231.2500000000   198821.0468750000   85473.08593750000   44291.70312500000   27662.08203125000   12049.32421875000   15177.40039062500   2665.796875000000   16918.81445312500   14964.95214843750   9561.039062500000   10210.88671875000   14579.18359375000   11738.17187500000   1702273.875000000
2007-08-19/00:26:26.963   32497472.00000000   32506058.00000000   40926736.00000000   57818064.00000000   89943200.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   121714336.0000000   43489324.00000000   15606275.00000000   5938965.000000000   2143173.000000000   709482.8750000000   298234.7812500000   85473.07812500000   48720.89453125000   23051.72265625000   9639.456054687500   5059.128417968750   10663.19335937500   5639.599121093750   8978.966796875000   9561.038085937500   3403.626953125000   7289.587890625000   0.000000000000000   1833231.250000000
2007-08-19/00:26:29.964   32497474.00000000   31573638.00000000   39991924.00000000   56878872.00000000   88048736.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   121714344.0000000   38634652.00000000   13896513.00000000   5443735.500000000   2017075.000000000   709482.9375000000   240243.1875000000   94020.48437500000   57579.29296875000   36882.80859375000   19278.93164062500   10118.26171875000   0.000000000000000   2819.799072265625   26936.93945312500   6374.024414062500   10210.88671875000   3644.793457031250   0.000000000000000   1833231.375000000
2007-08-19/00:26:32.965   30633338.00000000   31573638.00000000   39057324.00000000   55939896.00000000   88048736.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   98253016.00000000   31847602.00000000   11943349.00000000   4700998.500000000   1827934.375000000   612728.5625000000   207105.4531250000   76925.71093750000   33218.74218750000   27662.08203125000   16869.06054687500   15177.40039062500   2665.796875000000   8459.401367187500   8978.967773437500   9561.039062500000   10210.88671875000   21868.78515625000   23476.35937500000   1833231.375000000
2007-08-19/00:26:35.966   29701596.00000000   30641432.00000000   38122944.00000000   55939896.00000000   86155144.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   86571872.00000000   28458226.00000000   10723083.00000000   4205912.500000000   1512718.375000000   580477.6250000000   207105.4531250000   76925.71093750000   22145.80273437500   25356.90234375000   12049.32421875000   0.000000000000000   13328.99609375000   5639.599609375000   8978.967773437500   6374.024414062500   6807.256347656250   7289.588378906250   3912.722167968750   1636795.875000000
2007-08-19/00:26:38.967   30633338.00000000   30641432.00000000   39057324.00000000   55939896.00000000   84262440.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   100203080.0000000   32816502.00000000   12431555.00000000   4700998.500000000   1954027.125000000   677231.2500000000   281665.7187500000   68378.34375000000   44291.70312500000   23051.72460937500   19278.93164062500   10118.26171875000   13328.99609375000   5639.599609375000   8978.967773437500   3187.011474609375   37439.98437500000   10934.38574218750   7825.446289062500   1636795.875000000
2007-08-19/00:26:41.967   31565298.00000000   31573638.00000000   39057324.00000000   56878872.00000000   88048736.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   108012488.0000000   35724560.00000000   13408137.00000000   4948563.500000000   1890980.375000000   741734.8125000000   248527.6562500000   111115.3203125000   48720.89843750000   27662.08203125000   21688.80273437500   17706.97070312500   7997.394042968750   8459.401367187500   8978.967773437500   9561.039062500000   13614.51855468750   3644.793457031250   11738.17187500000   1898710.750000000
2007-08-19/00:26:44.968   31565294.00000000   31573634.00000000   40926736.00000000   58757480.00000000   91838568.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   88516440.00000000   30878924.00000000   11699266.00000000   4700998.500000000   1954027.000000000   773986.9375000000   298234.7812500000   119662.7500000000   62008.49218750000   46103.55078125000   21688.80078125000   30354.83789062500   7997.393554687500   11279.20312500000   2992.987548828125   3187.011230468750   13614.51757812500   10934.38476562500   11738.17089843750   1767752.250000000
2007-08-19/00:26:47.969   29701596.00000000   31573638.00000000   39991924.00000000   59697120.00000000   91838576.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   78802680.00000000   27490340.00000000   11211147.00000000   4700998.500000000   1954027.125000000   709482.9375000000   248527.6562500000   128210.2109375000   48720.89843750000   32272.44335937500   24098.67578125000   22766.11523437500   10663.19433593750   2819.799072265625   14964.95214843750   6374.024414062500   10210.88671875000   14579.18359375000   15650.89941406250   1702273.875000000
2007-08-19/00:26:50.970   30633338.00000000   31573638.00000000   41861776.00000000   59697120.00000000   95631984.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   72985336.00000000   26038932.00000000   10235075.00000000   4205912.500000000   1701845.250000000   612728.5625000000   207105.4531250000   102567.8906250000   48720.89843750000   13831.02246093750   12049.32421875000   5059.128906250000   2665.796875000000   5639.599609375000   5985.977050781250   12748.05468750000   17018.15234375000   7289.588378906250   15650.89941406250   1505841.375000000
2007-08-19/00:26:53.971   29701596.00000000   30641432.00000000   40926740.00000000   59697120.00000000   95631984.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   67176160.00000000   24588034.00000000   9991093.000000000   4205912.500000000   1638802.125000000   644979.8125000000   265096.6562500000   119662.7578125000   57579.29296875000   46103.55468750000   28918.42382812500   7588.694824218750   26658.02148437500   8459.401367187500   11971.95898437500   9561.039062500000   6807.256347656250   10934.38574218750   7825.446289062500   1440364.750000000
2007-08-19/00:26:56.972   28304388.00000000   30641430.00000000   41861772.00000000   59697116.00000000   97530016.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   63307892.00000000   23621046.00000000   9991092.000000000   4205912.500000000   1827934.250000000   644979.7500000000   265096.6250000000   111115.3046875000   79725.35156250000   55324.31250000000   12049.32324218750   7588.694335937500   10663.19335937500   2819.798828125000   2992.987548828125   9561.038085937500   6807.255859375000   3644.793212890625   7825.445800781250   1505841.250000000
2007-08-19/00:26:59.973   28770070.00000000   29709444.00000000   39057324.00000000   56878872.00000000   89943208.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   86571872.00000000   30394674.00000000   12187445.00000000   5196142.500000000   2017075.000000000   773987.0000000000   347942.5000000000   153852.6718750000   62008.50000000000   55324.31640625000   19278.93164062500   25295.68945312500   10663.19433593750   22558.42773437500   5985.977050781250   22309.11132812500   10210.88671875000   7289.588378906250   11738.17187500000   1440364.750000000
2007-08-19/00:27:02.974   27373190.00000000   28777672.00000000   39057324.00000000   56878872.00000000   88048736.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   76862656.00000000   29426336.00000000   12187445.00000000   4948563.500000000   2143173.250000000   902997.9375000000   347942.5000000000   162400.1875000000   88583.81250000000   55324.31640625000   31328.29882812500   22766.11523437500   10663.19433593750   11279.20410156250   11971.95898437500   3187.011474609375   0.000000000000000   18223.98437500000   7825.446289062500   1178463.125000000
2007-08-19/00:27:05.974   27838762.00000000   29709444.00000000   38122944.00000000   55001140.00000000   86155144.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   82685456.00000000   29910478.00000000   12187445.00000000   4948563.500000000   1954027.125000000   838492.0000000000   364511.8750000000   153852.6718750000   97442.28125000000   46103.55468750000   33738.17578125000   17706.97070312500   23992.21484375000   0.000000000000000   5985.977050781250   12748.05468750000   10210.88671875000   10934.38574218750   0.000000000000000   1440364.750000000
2007-08-19/00:27:08.975   28304390.00000000   29709444.00000000   39057324.00000000   57818068.00000000   89943208.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   74923544.00000000   28458226.00000000   11455200.00000000   4700998.500000000   2017075.000000000   806239.3750000000   281665.7187500000   162400.1875000000   88583.81250000000   50713.93359375000   16869.06054687500   30354.84179687500   10663.19433593750   8459.401367187500   14964.95214843750   6374.024414062500   3403.627197265625   3644.793457031250   15650.89941406250   1309413.000000000
2007-08-19/00:27:11.976   27838760.00000000   28777670.00000000   38122940.00000000   56878868.00000000   89943200.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   74923536.00000000   29910474.00000000   11943348.00000000   5196142.000000000   2017074.750000000   870744.7500000000   364511.8437500000   136757.6718750000   66437.70312500000   59934.69531250000   28918.42187500000   22766.11328125000   15994.79785156250   5639.599121093750   8978.966796875000   12748.05371093750   10210.88574218750   21868.78320312500   27389.08984375000   1505841.250000000
2007-08-19/00:27:14.977   28770070.00000000   29709444.00000000   38122944.00000000   55939896.00000000   88048736.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   88516448.00000000   32816502.00000000   13408137.00000000   5691343.500000000   2269275.250000000   935251.2500000000   381081.2812500000   145305.1718750000   106300.7656250000   55324.31640625000   33738.17578125000   20236.54296875000   18660.60351562500   5639.599609375000   5985.977050781250   9561.039062500000   0.000000000000000   14579.18359375000   15650.89941406250   1505841.375000000
2007-08-19/00:27:17.978   27838762.00000000   29709444.00000000   39057324.00000000   57818068.00000000   91838576.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   71048032.00000000   27490340.00000000   11699267.00000000   4948563.500000000   2017075.000000000   935251.2500000000   347942.5000000000   170947.7187500000   70866.92187500000   41493.17968750000   16869.06054687500   12647.83007812500   13328.99609375000   16918.81445312500   5985.977050781250   3187.011474609375   3403.627197265625   7289.588378906250   11738.17187500000   1374888.625000000
2007-08-19/00:27:20.979   26907670.00000000   29243530.00000000   39991924.00000000   59697120.00000000   93734832.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   53653064.00000000   20238370.00000000   8283612.500000000   3463391.250000000   1449678.000000000   580477.6250000000   231958.7343750000   111115.3203125000   79725.35937500000   27662.08203125000   21688.80273437500   20236.54296875000   5331.594726562500   11279.20410156250   8978.967773437500   12748.05468750000   3403.627197265625   10934.38574218750   11738.17187500000   1243937.875000000
2007-08-19/00:27:23.980   27373188.00000000   29709440.00000000   39991920.00000000   59697116.00000000   95631976.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   59443252.00000000   22654286.00000000   9503170.000000000   4205912.500000000   1701845.125000000   612728.5625000000   281665.6875000000   136757.6718750000   70866.91406250000   36882.80859375000   43377.69140625000   25295.68750000000   10663.19335937500   8459.400390625000   5985.976562500000   3187.011230468750   6807.255859375000   14579.18261718750   46952.78125000000   1309412.875000000
2007-08-19/00:27:26.980   29701596.00000000   31573638.00000000   40926740.00000000   59697120.00000000   93734832.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   98253016.00000000   34754980.00000000   13896513.00000000   5443735.500000000   2269275.250000000   967504.8125000000   331373.2187500000   170947.7187500000   106300.7656250000   55324.31640625000   38557.93359375000   27825.26562500000   23992.21484375000   5639.599609375000   5985.977050781250   12748.05468750000   6807.256347656250   3644.793457031250   3912.722167968750   1702273.875000000
2007-08-19/00:27:29.981   32497474.00000000   31573638.00000000   39057324.00000000   55939896.00000000   86155144.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   121714344.0000000   39605132.00000000   15117701.00000000   6186602.000000000   2521490.000000000   1032012.562500000   364511.8750000000   170947.7187500000   106300.7656250000   29967.26367187500   36148.05468750000   15177.40039062500   5331.594726562500   14099.00781250000   2992.987792968750   9561.039062500000   3403.627197265625   14579.18359375000   11738.17187500000   1767752.375000000
2007-08-19/00:27:32.982   29701596.00000000   30641432.00000000   39991924.00000000   59697120.00000000   93734832.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   80743608.00000000   27974254.00000000   11455200.00000000   4700998.500000000   1890980.375000000   709482.9375000000   265096.6562500000   136757.6875000000   57579.29296875000   55324.31640625000   38557.93359375000   27825.26562500000   7997.394042968750   11279.20410156250   8978.967773437500   12748.05468750000   17018.15234375000   10934.38574218750   15650.89941406250   1636795.875000000
2007-08-19/00:27:35.983   28304390.00000000   29709444.00000000   39057324.00000000   59697120.00000000   95631984.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   67176160.00000000   23621048.00000000   9747125.000000000   3958391.250000000   1638802.125000000   612728.5625000000   256812.1562500000   85473.08593750000   66437.71093750000   41493.17968750000   21688.80273437500   10118.26171875000   2665.796875000000   8459.401367187500   5985.977050781250   6374.024414062500   20421.78710937500   25513.58984375000   7825.446289062500   1505841.375000000
2007-08-19/00:27:38.984   29235806.00000000   30641432.00000000   39057324.00000000   57818068.00000000   91838576.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   86571872.00000000   32816502.00000000   13896513.00000000   5938965.500000000   2521490.000000000   935251.2500000000   314804.0000000000   162400.1875000000   97442.28125000000   46103.55468750000   14459.19238281250   15177.40039062500   10663.19433593750   8459.401367187500   5985.977050781250   6374.024414062500   6807.256347656250   7289.588378906250   3912.722167968750   1374888.625000000
2007-08-19/00:27:41.985   29235804.00000000   29709440.00000000   39057320.00000000   57818064.00000000   89943200.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   84628200.00000000   30878924.00000000   12187444.00000000   5196142.000000000   1954027.000000000   773986.9375000000   331373.1875000000   162400.1718750000   53150.08984375000   50713.92968750000   24098.67382812500   27825.26171875000   13328.99511718750   11279.20312500000   2992.987548828125   3187.011230468750   23825.42187500000   14579.18261718750   11738.17089843750   1505841.250000000
2007-08-19/00:27:44.986   28770070.00000000   29243530.00000000   39057324.00000000   57818068.00000000   89943208.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   71048032.00000000   26038932.00000000   10479072.00000000   4453448.500000000   1764889.375000000   644979.8125000000   281665.7187500000   119662.7578125000   35433.33203125000   32272.44335937500   31328.29882812500   15177.40039062500   7997.394042968750   5639.599609375000   8978.967773437500   3187.011474609375   3403.627197265625   7289.588378906250   0.000000000000000   1374888.625000000
2007-08-19/00:27:47.987   29701596.00000000   29709444.00000000   38122944.00000000   55939896.00000000   88048736.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   86571872.00000000   30878926.00000000   11943349.00000000   4948563.500000000   2017075.000000000   806239.3750000000   347942.5000000000   128210.2109375000   53150.09375000000   34577.62500000000   9639.457031250000   20236.54296875000   13328.99609375000   2819.799072265625   2992.987792968750   15935.07226562500   10210.88671875000   14579.18359375000   3912.722167968750   1571318.375000000
2007-08-19/00:27:50.987   29701596.00000000   29709444.00000000   38122944.00000000   55001140.00000000   86155144.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   90461936.00000000   30878926.00000000   12187445.00000000   4948563.500000000   2017075.000000000   773987.0000000000   298234.8125000000   111115.3203125000   70866.92187500000   41493.17968750000   14459.19238281250   15177.40039062500   7997.394042968750   16918.81445312500   2992.987792968750   0.000000000000000   6807.256347656250   3644.793457031250   7825.446289062500   1571318.375000000
2007-08-19/00:27:53.988   29235804.00000000   29709440.00000000   38122940.00000000   55939892.00000000   88048728.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   74923536.00000000   25555242.00000000   10235074.00000000   4205912.500000000   1575759.625000000   709482.8750000000   281665.6875000000   94020.47656250000   70866.91406250000   41493.17578125000   19278.92968750000   12647.82910156250   2665.796630859375   8459.400390625000   14964.95117187500   0.000000000000000   10210.88574218750   21868.78320312500   11738.17089843750   1440364.625000000
2007-08-19/00:27:56.989   29235806.00000000   29709444.00000000   38122944.00000000   56878872.00000000   88048736.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   82685456.00000000   29910478.00000000   12187445.00000000   4700998.500000000   2143173.250000000   741734.8125000000   281665.7187500000   111115.3203125000   70866.92187500000   46103.55468750000   33738.17578125000   15177.40039062500   10663.19433593750   11279.20410156250   11971.95898437500   3187.011474609375   0.000000000000000   10934.38574218750   11738.17187500000   1571318.375000000
2007-08-19/00:27:59.990   29701596.00000000   30641432.00000000   39057324.00000000   55939896.00000000   86155144.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   92408336.00000000   30878926.00000000   12431555.00000000   5196142.500000000   1890980.375000000   838492.0000000000   281665.7187500000   153852.6718750000   53150.09375000000   46103.55468750000   36148.05468750000   15177.40039062500   7997.394042968750   5639.599609375000   5985.977050781250   9561.039062500000   13614.51855468750   14579.18359375000   19563.62890625000   1571318.375000000
2007-08-19/00:28:02.991   30633338.00000000   30641432.00000000   38122944.00000000   55001140.00000000   86155144.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   113879184.0000000   36694364.00000000   14140722.00000000   5691343.500000000   2269275.250000000   902997.9375000000   381081.2812500000   179495.2812500000   79725.35937500000   41493.17968750000   48197.46093750000   20236.54296875000   15994.79882812500   8459.401367187500   8978.967773437500   0.000000000000000   13614.51855468750   10934.38574218750   11738.17187500000   1702273.875000000
2007-08-19/00:28:05.992   32497474.00000000   31573638.00000000   38122944.00000000   55001140.00000000   84262440.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   121714344.0000000   45432784.00000000   15606276.00000000   6434252.500000000   2647603.000000000   1096521.375000000   364511.8750000000   205138.0156250000   115159.2656250000   59934.70312500000   38557.93359375000   20236.54296875000   18660.60351562500   5639.599609375000   5985.977050781250   3187.011474609375   6807.256347656250   14579.18359375000   23476.35937500000   1767752.375000000
2007-08-19/00:28:08.993   32497474.00000000   31573638.00000000   38122944.00000000   54062600.00000000   84262440.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   121714344.0000000   39605132.00000000   14384946.00000000   5691343.500000000   2143173.250000000   838492.0000000000   347942.5000000000   153852.6718750000   97442.28125000000   46103.55468750000   24098.67578125000   15177.40039062500   10663.19433593750   11279.20410156250   17957.94726562500   15935.07226562500   3403.627197265625   10934.38574218750   23476.35937500000   1767752.375000000
2007-08-19/00:28:11.994   33429864.00000000   32506058.00000000   39057320.00000000   55939892.00000000   86155136.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   121714336.0000000   47377144.00000000   17072340.00000000   6434252.000000000   2521489.750000000   999758.5000000000   381081.2500000000   205138.0000000000   124017.7734375000   46103.55078125000   36148.05078125000   20236.54101562500   7997.393554687500   14099.00683593750   14964.95117187500   22309.10937500000   10210.88574218750   3644.793212890625   3912.721923828125   1767752.250000000
2007-08-19/00:28:14.994   31565298.00000000   31573638.00000000   38122944.00000000   55001140.00000000   84262440.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   119754176.0000000   38634652.00000000   14384946.00000000   6186602.000000000   2521490.000000000   999758.5625000000   397650.7500000000   188042.8437500000   88583.81250000000   50713.93359375000   26508.54882812500   15177.40039062500   5331.594726562500   25378.23828125000   8978.967773437500   6374.024414062500   10210.88671875000   3644.793457031250   7825.446289062500   1767752.375000000
2007-08-19/00:28:17.995   32497474.00000000   32506060.00000000   39057324.00000000   55001140.00000000   82370632.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   121714344.0000000   52242028.00000000   18538918.00000000   7672722.500000000   3152091.000000000   1354565.625000000   530208.6875000000   239328.5468750000   106300.7656250000   59934.70312500000   38557.93359375000   30354.84179687500   5331.594726562500   11279.20410156250   8978.967773437500   19122.09179687500   10210.88671875000   21868.78515625000   23476.35937500000   1898710.750000000
2007-08-19/00:28:20.996   31565298.00000000   30641432.00000000   38122944.00000000   54062600.00000000   84262440.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   121714344.0000000   44460944.00000000   16583596.00000000   6929597.500000000   2773719.500000000   1225541.625000000   463929.2500000000   213685.6250000000   124017.7812500000   73765.89062500000   38557.93359375000   30354.84179687500   10663.19433593750   5639.599609375000   11971.95898437500   19122.09179687500   3403.627197265625   18223.98437500000   3912.722167968750   1833231.375000000
2007-08-19/00:28:23.997   31565294.00000000   31573634.00000000   38122940.00000000   55001136.00000000   84262440.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   121714336.0000000   46404848.00000000   17072340.00000000   6929597.000000000   2773719.250000000   1161030.875000000   430789.8437500000   196590.4062500000   115159.2578125000   59934.69531250000   31328.29687500000   17706.96875000000   15994.79785156250   8459.400390625000   5985.976562500000   3187.011230468750   0.000000000000000   7289.587890625000   3912.721923828125   1833231.250000000
2007-08-19/00:28:26.998   29701596.00000000   29709444.00000000   38122944.00000000   55001140.00000000   86155144.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   121714344.0000000   42517940.00000000   16094907.00000000   6681918.000000000   2773719.500000000   1032012.562500000   480499.0000000000   213685.6250000000   106300.7656250000   50713.93359375000   36148.05468750000   20236.54296875000   7997.394042968750   5639.599609375000   8978.967773437500   0.000000000000000   13614.51855468750   7289.588378906250   0.000000000000000   1636795.875000000
2007-08-19/00:28:29.999   29701596.00000000   29709444.00000000   38122944.00000000   54062600.00000000   84262440.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   98253016.00000000   34754980.00000000   13408137.00000000   5691343.500000000   2521490.000000000   1032012.562500000   364511.8750000000   188042.8437500000   106300.7656250000   50713.93359375000   28918.42382812500   10118.26171875000   13328.99609375000   5639.599609375000   8978.967773437500   12748.05468750000   6807.256347656250   18223.98437500000   11738.17187500000   1636795.875000000
2007-08-19/00:28:33.000   30633338.00000000   29709444.00000000   38122944.00000000   54062600.00000000   84262440.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   106058760.0000000   35724560.00000000   13652318.00000000   5443735.500000000   2143173.250000000   935251.2500000000   430789.8750000000   196590.4218750000   79725.35937500000   64545.09375000000   43377.69531250000   15177.40039062500   10663.19433593750   16918.81445312500   11971.95898437500   6374.024414062500   3403.627197265625   7289.588378906250   0.000000000000000   1702273.875000000
2007-08-19/00:28:36.001   29701596.00000000   29709444.00000000   38122944.00000000   54062600.00000000   86155144.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   104105944.0000000   36694364.00000000   14140722.00000000   5938965.500000000   2395380.750000000   967504.8125000000   397650.7500000000   205138.0156250000   79725.35937500000   59934.70312500000   31328.29882812500   7588.694824218750   7997.394042968750   16918.81445312500   8978.967773437500   12748.05468750000   3403.627197265625   3644.793457031250   3912.722167968750   1636795.875000000
2007-08-19/00:28:39.001   30633336.00000000   30641430.00000000   38122940.00000000   55001136.00000000   84262440.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   121714336.0000000   45432780.00000000   17561142.00000000   7177291.000000000   2899839.500000000   1225541.500000000   497068.8125000000   264971.5937500000   79725.35156250000   64545.08593750000   38557.92968750000   17706.96875000000   5331.594238281250   16918.81250000000   14964.95117187500   3187.011230468750   10210.88574218750   18223.98242187500   7825.445800781250   1702273.750000000
2007-08-19/00:28:42.002   29701596.00000000   30641432.00000000   38122944.00000000   54062600.00000000   86155144.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   113879184.0000000   39605132.00000000   15606276.00000000   6434252.500000000   2647603.000000000   1032012.562500000   397650.7500000000   222233.2500000000   124017.7812500000   69155.48437500000   43377.69531250000   20236.54296875000   15994.79882812500   8459.401367187500   5985.977050781250   15935.07226562500   6807.256347656250   7289.588378906250   3912.722167968750   1636795.875000000
2007-08-19/00:28:45.003   30633338.00000000   30641432.00000000   38122944.00000000   55001140.00000000   86155144.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   92408336.00000000   31847602.00000000   12675679.00000000   5443735.500000000   2269275.250000000   870744.8125000000   364511.8750000000   179495.2812500000   97442.28125000000   46103.55468750000   31328.29882812500   25295.68945312500   21326.40820312500   5639.599609375000   8978.967773437500   15935.07226562500   3403.627197265625   18223.98437500000   15650.89941406250   1767752.375000000
2007-08-19/00:28:48.004   30633338.00000000   29709444.00000000   38122944.00000000   55001140.00000000   84262440.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   109967136.0000000   36694364.00000000   14384946.00000000   5938965.500000000   2521490.000000000   1032012.562500000   414220.2812500000   179495.2812500000   88583.81250000000   64545.09375000000   43377.69531250000   25295.68945312500   7997.394042968750   8459.401367187500   2992.987792968750   15935.07226562500   0.000000000000000   10934.38574218750   11738.17187500000   1767752.375000000
2007-08-19/00:28:51.005   29235804.00000000   29709440.00000000   38122940.00000000   55939892.00000000   88048728.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   100203072.0000000   35724556.00000000   14384944.00000000   5938965.000000000   2521489.750000000   1096521.250000000   414220.2500000000   196590.4062500000   124017.7734375000   64545.08593750000   28918.42187500000   25295.68750000000   10663.19335937500   14099.00683593750   14964.95117187500   12748.05371093750   6807.255859375000   10934.38476562500   0.000000000000000   1440364.625000000
2007-08-19/00:28:54.006   29701596.00000000   29709444.00000000   38122944.00000000   56878872.00000000   88048736.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   98253016.00000000   34754980.00000000   13408137.00000000   5443735.500000000   2269275.250000000   902997.9375000000   397650.7500000000   188042.8437500000   79725.35937500000   64545.09375000000   24098.67578125000   22766.11523437500   13328.99609375000   16918.81445312500   8978.967773437500   9561.039062500000   27229.06250000000   3644.793457031250   15650.89941406250   1636795.875000000
2007-08-19/00:28:57.007   30633338.00000000   30641432.00000000   39991924.00000000   55939896.00000000   88048736.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   108012488.0000000   37664396.00000000   14873435.00000000   6186602.000000000   2521490.000000000   1032012.562500000   480499.0000000000   205138.0156250000   124017.7812500000   59934.70312500000   43377.69531250000   20236.54296875000   13328.99609375000   11279.20410156250   14964.95214843750   6374.024414062500   17018.15234375000   10934.38574218750   19563.62890625000   1636795.875000000
2007-08-19/00:29:00.008   30633338.00000000   31573638.00000000   39057324.00000000   56878872.00000000   89943208.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   113879184.0000000   40575844.00000000   15606276.00000000   6434252.500000000   2773719.500000000   1096521.375000000   463929.2500000000   264971.6250000000   97442.28125000000   73765.89062500000   43377.69531250000   27825.26562500000   29323.83203125000   11279.20410156250   0.000000000000000   6374.024414062500   6807.256347656250   3644.793457031250   11738.17187500000   1636795.875000000
2007-08-19/00:29:03.008   30633338.00000000   30641432.00000000   39057324.00000000   55939896.00000000   86155144.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   117794920.0000000   39605132.00000000   15361981.00000000   6681918.000000000   2647603.000000000   1096521.375000000   447359.5312500000   213685.6250000000   132876.3125000000   59934.70312500000   31328.29882812500   22766.11523437500   23992.21484375000   16918.81445312500   8978.967773437500   6374.024414062500   10210.88671875000   3644.793457031250   11738.17187500000   1702273.875000000
2007-08-19/00:29:06.009   30633338.00000000   30641432.00000000   38122944.00000000   55939896.00000000   86155144.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   108012488.0000000   35724560.00000000   13896513.00000000   5938965.500000000   2269275.250000000   935251.2500000000   414220.2812500000   188042.8437500000   106300.7656250000   55324.31640625000   38557.93359375000   5059.128906250000   7997.394042968750   5639.599609375000   17957.94726562500   15935.07226562500   6807.256347656250   18223.98437500000   15650.89941406250   1505841.375000000
2007-08-19/00:29:09.010   29235804.00000000   30641430.00000000   39057320.00000000   56878868.00000000   88048728.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   82685448.00000000   28458224.00000000   11211146.00000000   4700998.500000000   1827934.250000000   709482.8750000000   240243.1718750000   145305.1562500000   62008.49218750000   46103.55078125000   31328.29687500000   12647.82910156250   2665.796630859375   8459.400390625000   8978.966796875000   12748.05371093750   0.000000000000000   14579.18261718750   11738.17089843750   1571318.250000000
2007-08-19/00:29:12.011   28770070.00000000   29709444.00000000   39057324.00000000   57818068.00000000   89943208.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   65241576.00000000   23621048.00000000   10235075.00000000   4205912.500000000   1701845.250000000   677231.2500000000   281665.7187500000   145305.1718750000   88583.81250000000   36882.80859375000   24098.67578125000   20236.54296875000   13328.99609375000   14099.00781250000   0.000000000000000   15935.07226562500   0.000000000000000   18223.98437500000   11738.17187500000   1571318.375000000
2007-08-19/00:29:15.012   29701596.00000000   30641432.00000000   39057324.00000000   55939896.00000000   88048736.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   94355648.00000000   30878926.00000000   12431555.00000000   5196142.500000000   1954027.125000000   838492.0000000000   331373.2187500000   153852.6718750000   70866.92187500000   36882.80859375000   38557.93359375000   17706.97070312500   13328.99609375000   8459.401367187500   5985.977050781250   6374.024414062500   17018.15234375000   18223.98437500000   7825.446289062500   1636795.875000000
2007-08-19/00:29:18.013   31565298.00000000   31573638.00000000   38122944.00000000   55001140.00000000   84262440.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   121714344.0000000   42517940.00000000   15606276.00000000   6186602.000000000   2395380.750000000   967504.8125000000   314804.0000000000   162400.1875000000   79725.35937500000   36882.80859375000   24098.67578125000   35413.99609375000   5331.594726562500   8459.401367187500   2992.987792968750   12748.05468750000   6807.256347656250   18223.98437500000   19563.62890625000   1833231.375000000
2007-08-19/00:29:21.014   32497472.00000000   31573634.00000000   39057320.00000000   55939892.00000000   86155136.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   121714336.0000000   52242024.00000000   20006004.00000000   7920459.000000000   3152090.750000000   1290053.000000000   381081.2500000000   153852.6562500000   88583.80468750000   46103.55078125000   21688.80078125000   20236.54101562500   18660.60156250000   11279.20312500000   0.000000000000000   19122.08984375000   6807.255859375000   7289.587890625000   7825.445800781250   1898710.625000000
2007-08-19/00:29:24.015   31565298.00000000   30641432.00000000   38122944.00000000   54062600.00000000   84262440.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   121714344.0000000   45432784.00000000   18538918.00000000   7177291.500000000   2647603.000000000   967504.8125000000   347942.5000000000   111115.3203125000   62008.50000000000   50713.93359375000   16869.06054687500   10118.26171875000   10663.19433593750   11279.20410156250   11971.95898437500   0.000000000000000   17018.15234375000   7289.588378906250   19563.62890625000   1702273.875000000
2007-08-19/00:29:27.015   29701596.00000000   29709444.00000000   38122944.00000000   54062600.00000000   86155144.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   82685456.00000000   27490340.00000000   10479072.00000000   4453448.500000000   1575759.750000000   612728.5625000000   207105.4531250000   94020.48437500000   62008.50000000000   27662.08203125000   43377.69531250000   12647.83007812500   2665.796875000000   5639.599609375000   2992.987792968750   12748.05468750000   13614.51855468750   14579.18359375000   11738.17187500000   1571318.375000000
2007-08-19/00:29:30.016   28770070.00000000   29709444.00000000   37188780.00000000   55939896.00000000   88048736.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   72985336.00000000   26522678.00000000   10723083.00000000   4700998.500000000   1764889.375000000   677231.2500000000   223674.2812500000   128210.2109375000   35433.33203125000   25356.90234375000   21688.80273437500   20236.54296875000   10663.19433593750   14099.00781250000   5985.977050781250   6374.024414062500   17018.15234375000   18223.98437500000   3912.722167968750   1571318.375000000
2007-08-19/00:29:33.017   28304390.00000000   29243530.00000000   37188780.00000000   55001140.00000000   86155144.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   72985336.00000000   25555244.00000000   10479072.00000000   4205912.500000000   1701845.250000000   612728.5625000000   281665.7187500000   94020.48437500000   48720.89843750000   25356.90234375000   24098.67578125000   10118.26171875000   5331.594726562500   2819.799072265625   5985.977050781250   15935.07226562500   20421.78710937500   10934.38574218750   7825.446289062500   1571318.375000000
2007-08-19/00:29:36.018   29235806.00000000   29709444.00000000   37188780.00000000   54062600.00000000   84262440.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   102154056.0000000   35724560.00000000   14384946.00000000   5691343.500000000   2269275.250000000   870744.8125000000   265096.6562500000   136757.6875000000   70866.92187500000   64545.09375000000   24098.67578125000   10118.26171875000   18660.60351562500   11279.20410156250   8978.967773437500   9561.039062500000   0.000000000000000   7289.588378906250   23476.35937500000   1505841.375000000
2007-08-19/00:29:39.019   29701594.00000000   29709440.00000000   37188776.00000000   53124276.00000000   82370624.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   111922688.0000000   39605132.00000000   15606275.00000000   6186601.500000000   2521489.750000000   967504.6875000000   314803.9687500000   153852.6562500000   79725.35156250000   46103.55078125000   36148.05078125000   17706.96875000000   5331.594238281250   2819.798828125000   0.000000000000000   6374.023925781250   3403.626953125000   0.000000000000000   19563.62695312500   1702273.750000000
2007-08-19/00:29:42.020   29235806.00000000   29243530.00000000   37188780.00000000   54062600.00000000   84262440.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   80743608.00000000   27974254.00000000   10723083.00000000   4205912.500000000   1827934.375000000   677231.2500000000   248527.6562500000   136757.6875000000   62008.50000000000   41493.17968750000   24098.67578125000   15177.40039062500   7997.394042968750   5639.599609375000   17957.94726562500   0.000000000000000   0.000000000000000   3644.793457031250   3912.722167968750   1440364.750000000
2007-08-19/00:29:45.021   30633338.00000000   30641432.00000000   39057324.00000000   55939896.00000000   88048736.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   102154056.0000000   33785628.00000000   13163970.00000000   5196142.500000000   2017075.000000000   709482.9375000000   314804.0000000000   111115.3203125000   66437.71093750000   36882.80859375000   43377.69531250000   12647.83007812500   2665.796875000000   14099.00781250000   8978.967773437500   3187.011474609375   10210.88671875000   0.000000000000000   3912.722167968750   1833231.375000000
2007-08-19/00:29:48.021   31565298.00000000   30641432.00000000   39057324.00000000   55939896.00000000   86155144.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   106058760.0000000   34754980.00000000   12919817.00000000   5196142.500000000   2017075.000000000   709482.9375000000   240243.1875000000   119662.7578125000   62008.50000000000   36882.80859375000   38557.93359375000   12647.83007812500   13328.99609375000   16918.81445312500   5985.977050781250   6374.024414062500   6807.256347656250   10934.38574218750   7825.446289062500   1767752.375000000
2007-08-19/00:29:51.022   31565294.00000000   31573634.00000000   39057320.00000000   55001136.00000000   84262440.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   111922688.0000000   34754980.00000000   12431554.00000000   4948563.000000000   1890980.125000000   677231.1875000000   223674.2656250000   68378.34375000000   53150.08984375000   18441.36914062500   21688.80078125000   7588.694335937500   2665.796630859375   5639.599121093750   0.000000000000000   12748.05371093750   3403.626953125000   10934.38476562500   3912.721923828125   1767752.250000000
2007-08-19/00:29:54.023   30633338.00000000   30641432.00000000   38122944.00000000   53124280.00000000   82370632.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   115836592.0000000   34754980.00000000   12675679.00000000   4700998.500000000   1764889.375000000   644979.8125000000   173967.9375000000   136757.6875000000   39862.51562500000   20746.54687500000   19278.93164062500   17706.97070312500   5331.594726562500   11279.20410156250   17957.94726562500   6374.024414062500   10210.88671875000   14579.18359375000   11738.17187500000   1767752.375000000
2007-08-19/00:29:57.024   29701596.00000000   30641432.00000000   37188780.00000000   54062600.00000000   82370632.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   119754176.0000000   36694364.00000000   13896513.00000000   5196142.500000000   1890980.375000000   644979.8125000000   231958.7343750000   64104.67187500000   39862.51562500000   29967.26367187500   16869.06054687500   35413.99609375000   7997.394042968750   14099.00781250000   5985.977050781250   6374.024414062500   10210.88671875000   3644.793457031250   15650.89941406250   1636795.875000000
2007-08-19/00:30:00.025   29235806.00000000   29709444.00000000   35321108.00000000   51248300.00000000   78589664.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   98253016.00000000   30878926.00000000   11943349.00000000   4453448.500000000   1638802.125000000   548226.8750000000   173967.9375000000   55557.33203125000   44291.70312500000   32272.44335937500   14459.19238281250   10118.26171875000   18660.60351562500   19738.62109375000   8978.967773437500   6374.024414062500   3403.627197265625   10934.38574218750   11738.17187500000   1505841.375000000
2007-08-19/00:30:03.026   27373190.00000000   27380422.00000000   34387596.00000000   50310640.00000000   78589664.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   78802680.00000000   27490340.00000000   10723083.00000000   4205912.500000000   1575759.750000000   483726.0937500000   157399.2812500000   47010.00781250000   35433.33203125000   25356.90234375000   12049.32421875000   17706.97070312500   2665.796875000000   11279.20410156250   8978.967773437500   9561.039062500000   10210.88671875000   29158.39453125000   3912.722167968750   1374888.625000000
2007-08-19/00:30:06.027   24580888.00000000   25518178.00000000   33454302.00000000   48435968.00000000   76700504.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   71048032.00000000   27006478.00000000   10479071.00000000   4205912.500000000   1638802.000000000   548226.8125000000   165683.5937500000   64104.66406250000   31004.14843750000   18441.36914062500   28918.42187500000   10118.26171875000   13328.99511718750   5639.599121093750   8978.966796875000   9561.038085937500   10210.88574218750   0.000000000000000   11738.17089843750   1243937.750000000
2007-08-19/00:30:09.028   22720440.00000000   24587384.00000000   33454304.00000000   50310640.00000000   80479704.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   44020752.00000000   17823858.00000000   7308221.500000000   3215912.750000000   1134489.500000000   386976.6562500000   115977.8906250000   38462.69921875000   11072.88867187500   18441.37109375000   12049.32421875000   12647.83007812500   13328.99609375000   5639.599609375000   5985.977050781250   19122.09179687500   10210.88671875000   18223.98437500000   3912.722167968750   1047515.187500000
2007-08-19/00:30:12.028   23650558.00000000   24587384.00000000   32521230.00000000   49373196.00000000   76700504.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   53653064.00000000   19755356.00000000   7795888.500000000   3215912.750000000   1134489.500000000   403101.4062500000   115977.8906250000   38462.69921875000   33218.74218750000   6915.506347656250   16869.06054687500   7588.694824218750   2665.796875000000   8459.401367187500   2992.987792968750   9561.039062500000   3403.627197265625   14579.18359375000   0.000000000000000   1309413.000000000
2007-08-19/00:30:15.029   25046138.00000000   25518180.00000000   33454304.00000000   48435972.00000000   76700504.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   80743608.00000000   28458226.00000000   11455200.00000000   4453448.500000000   1701845.250000000   548226.8750000000   157399.2812500000   55557.33203125000   24360.38867187500   11525.84960937500   9639.457031250000   7588.694824218750   7997.394042968750   0.000000000000000   5985.977050781250   6374.024414062500   6807.256347656250   10934.38574218750   3912.722167968750   1178463.125000000
2007-08-19/00:30:18.030   23185470.00000000   24587382.00000000   32521226.00000000   48435968.00000000   76700504.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   54617528.00000000   20238370.00000000   8283612.000000000   3463391.000000000   1449677.875000000   451476.0000000000   115977.8828125000   64104.66406250000   15502.04980468750   6915.505859375000   9639.456054687500   10118.26171875000   34655.44921875000   0.000000000000000   0.000000000000000   19122.08984375000   10210.88574218750   3644.793212890625   11738.17089843750   1178463.000000000
2007-08-19/00:30:21.031   23185472.00000000   24587384.00000000   33454304.00000000   50310640.00000000   80479704.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   44982972.00000000   16858446.00000000   7308221.500000000   3092179.000000000   1071454.500000000   435351.0937500000   132546.4062500000   42736.35156250000   24360.38867187500   36882.80859375000   16869.06054687500   15177.40039062500   5331.594726562500   11279.20410156250   38908.94531250000   9561.039062500000   10210.88671875000   18223.98437500000   11738.17187500000   1047515.187500000
2007-08-19/00:30:24.032   22720440.00000000   24587384.00000000   33454304.00000000   50310640.00000000   82370632.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   45945416.00000000   18306648.00000000   7795888.500000000   3092179.000000000   1134489.500000000   386976.6562500000   107693.6640625000   27778.58398437500   24360.38867187500   11525.84960937500   9639.457031250000   10118.26171875000   2665.796875000000   5639.599609375000   0.000000000000000   3187.011474609375   10210.88671875000   25513.58984375000   7825.446289062500   1014778.500000000
2007-08-19/00:30:27.033   23185472.00000000   24587384.00000000   32521230.00000000   49373196.00000000   80479704.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   45945416.00000000   17341124.00000000   7064409.000000000   2844722.250000000   1008420.437500000   306353.7500000000   107693.6640625000   29915.40429687500   15502.05078125000   16136.19628906250   4819.726562500000   2529.563720703125   2665.796875000000   39477.30468750000   8978.967773437500   0.000000000000000   3403.627197265625   14579.18359375000   15650.89941406250   1047515.187500000
2007-08-19/00:30:30.034   22720440.00000000   25052756.00000000   34387596.00000000   52186180.00000000   84262440.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   114966488.0000000   37291496.00000000   14204721.00000000   5845559.000000000   2226142.750000000   882355.0625000000   249918.5781250000   74556.88281250000   23504.94531250000   8858.308593750000   4610.336425781250   7229.591308593750   5059.128906250000   10663.19433593750   11279.20410156250   8978.967773437500   28683.15625000000   6807.256347656250   14579.18359375000   11738.17187500000   1014778.500000000
2007-08-19/00:30:33.035   22720440.00000000   23656806.00000000   33454304.00000000   51248300.00000000   82370632.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   99450408.00000000   35370864.00000000   13722408.00000000   5601831.500000000   2349851.500000000   850839.3125000000   249918.5781250000   91125.24218750000   21368.12695312500   8858.308593750000   6915.506347656250   36148.05468750000   32884.41796875000   5331.594726562500   8459.401367187500   8978.967773437500   15935.07226562500   13614.51855468750   14579.18359375000   19563.62890625000   982041.9375000000
2007-08-19/00:30:36.035   21325670.00000000   24122066.00000000   33454302.00000000   51248296.00000000   82370624.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   93646888.00000000   34410884.00000000   14204720.00000000   5845558.500000000   2226142.750000000   850839.2500000000   209608.1562500000   91125.23437500000   32052.22460937500   8858.307617187500   11525.84863281250   14459.19140625000   10118.26171875000   7997.393554687500   2819.798828125000   2992.987548828125   15935.07128906250   23825.42187500000   3644.793212890625   3912.721923828125   949305.4375000000
2007-08-19/00:30:39.036   22720440.00000000   23656806.00000000   32521230.00000000   49373196.00000000   78589664.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   111081992.0000000   39213020.00000000   15893259.00000000   6820610.500000000   2968448.750000000   1008420.437500000   338602.7187500000   82841.05468750000   27778.58398437500   11072.88867187500   13831.02246093750   4819.726562500000   10118.26171875000   5331.594726562500   2819.799072265625   11971.95898437500   6374.024414062500   20421.78710937500   10934.38574218750   7825.446289062500   1047515.187500000
2007-08-19/00:30:42.037   21790540.00000000   24122068.00000000   32521230.00000000   49373196.00000000   78589664.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   118854640.0000000   43058756.00000000   16375825.00000000   6820610.500000000   2844722.250000000   1008420.437500000   322478.2187500000   74556.88281250000   42736.35156250000   15502.05078125000   6915.506347656250   16869.06054687500   15177.40039062500   2665.796875000000   2819.799072265625   2992.987792968750   12748.05468750000   3403.627197265625   14579.18359375000   11738.17187500000   1047515.187500000
2007-08-19/00:30:45.038   22720440.00000000   24587384.00000000   33454304.00000000   49373196.00000000   78589664.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   116910112.0000000   42096988.00000000   15410750.00000000   6333056.500000000   2349851.500000000   945387.3125000000   306353.7500000000   99409.44531250000   19231.31054687500   17716.63281250000   20746.54687500000   9639.457031250000   12647.83007812500   0.000000000000000   14099.00781250000   11971.95898437500   6374.024414062500   3403.627197265625   7289.588378906250   23476.35937500000   982041.9375000000
2007-08-19/00:30:48.039   25046138.00000000   25518180.00000000   34387596.00000000   51248300.00000000   80479704.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   44020752.00000000   15893259.00000000   6333056.500000000   2597279.750000000   882355.0625000000   274105.0000000000   82841.05468750000   21368.12695312500   22145.80273437500   0.000000000000000   2409.862548828125   2529.563720703125   2665.796875000000   5639.599609375000   5985.977050781250   3187.011474609375   13614.51855468750   14579.18359375000   3912.722167968750   1112988.875000000
2007-08-19/00:30:51.040   26442204.00000000   27846116.00000000   37188776.00000000   54062596.00000000   82370624.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   57512284.00000000   19755354.00000000   7795888.000000000   2968448.500000000   1134489.375000000   338602.7187500000   82841.04687500000   21368.12500000000   8858.307617187500   13831.02148437500   2409.862548828125   12647.82910156250   5331.594238281250   8459.400390625000   5985.976562500000   6374.023925781250   17018.15039062500   7289.587890625000   11738.17089843750   1112988.875000000
2007-08-19/00:30:54.041   25511440.00000000   26914780.00000000   36254836.00000000   54062600.00000000   82370632.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   44020752.00000000   15410750.00000000   6089300.500000000   2349851.500000000   787808.5000000000   257980.7031250000   66272.71875000000   17094.49414062500   11072.88867187500   4610.336425781250   12049.32421875000   5059.128906250000   5331.594726562500   2819.799072265625   14964.95214843750   0.000000000000000   6807.256347656250   0.000000000000000   3912.722167968750   1112988.875000000
2007-08-19/00:30:57.042   27373190.00000000   29243530.00000000   39057324.00000000   55001140.00000000   86155144.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   63307900.00000000   19755356.00000000   7308221.500000000   2597279.750000000   976903.7500000000   306353.7500000000   82841.05468750000   14957.67871093750   17716.63281250000   11525.84960937500   12049.32421875000   15177.40039062500   7997.394042968750   5639.599609375000   5985.977050781250   6374.024414062500   10210.88671875000   18223.98437500000   3912.722167968750   1178463.125000000
2007-08-19/00:31:00.042   24115696.00000000   25983660.00000000   35321108.00000000   52186180.00000000   80479704.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   42096988.00000000   15893259.00000000   6089300.500000000   2473563.750000000   850839.3125000000   249918.5781250000   74556.88281250000   14957.67871093750   13287.46875000000   9220.677734375000   7229.591308593750   2529.563720703125   13328.99609375000   0.000000000000000   14964.95214843750   6374.024414062500   6807.256347656250   3644.793457031250   3912.722167968750   1178463.125000000
2007-08-19/00:31:03.043   25046138.00000000   26449192.00000000   35321108.00000000   52186180.00000000   80479704.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   48834100.00000000   17341124.00000000   7064409.000000000   2597279.750000000   913871.0625000000   257980.7031250000   91125.24218750000   27778.58398437500   13287.46875000000   9220.677734375000   4819.726562500000   5059.128906250000   15994.79882812500   11279.20410156250   8978.967773437500   3187.011474609375   20421.78710937500   3644.793457031250   7825.446289062500   1178463.125000000
2007-08-19/00:31:06.044   24580888.00000000   26914778.00000000   35321104.00000000   52186176.00000000   78589656.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   45945412.00000000   16858446.00000000   6820610.000000000   2473563.500000000   976903.6875000000   290229.3125000000   91125.23437500000   21368.12500000000   19931.21484375000   2305.167724609375   9639.456054687500   7588.694335937500   5331.594238281250   5639.599121093750   8978.966796875000   6374.023925781250   17018.15039062500   7289.587890625000   3912.721923828125   1014778.437500000
2007-08-19/00:31:09.045   25046138.00000000   27380422.00000000   37188780.00000000   53124280.00000000   82370632.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   46908088.00000000   16375825.00000000   6333056.500000000   2473563.750000000   913871.0625000000   290229.3437500000   66272.71875000000   14957.67871093750   8858.308593750000   6915.506347656250   7229.591308593750   5059.128906250000   10663.19433593750   19738.62109375000   2992.987792968750   3187.011474609375   10210.88671875000   7289.588378906250   15650.89941406250   1112988.875000000
2007-08-19/00:31:12.046   25511440.00000000   26914780.00000000   35321108.00000000   52186180.00000000   80479704.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   52688820.00000000   18789496.00000000   7552048.000000000   2844722.250000000   1071454.500000000   306353.7500000000   99409.44531250000   47010.00781250000   6643.729980468750   9220.677734375000   7229.591308593750   17706.97070312500   5331.594726562500   5639.599609375000   8978.967773437500   15935.07226562500   3403.627197265625   14579.18359375000   3912.722167968750   1243937.875000000
2007-08-19/00:31:15.047   25976796.00000000   26914780.00000000   34387596.00000000   50310640.00000000   78589664.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   58477660.00000000   19755356.00000000   7795888.500000000   2968448.750000000   1008420.437500000   354727.3125000000   91125.24218750000   47010.00781250000   17716.63281250000   9220.677734375000   2409.862548828125   7588.694824218750   13328.99609375000   11279.20410156250   5985.977050781250   6374.024414062500   6807.256347656250   7289.588378906250   7825.446289062500   1243937.875000000
2007-08-19/00:31:18.048   25511438.00000000   26914778.00000000   34387596.00000000   50310636.00000000   78589656.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   57512284.00000000   19755354.00000000   7552047.500000000   2968448.500000000   1071454.375000000   338602.7187500000   115977.8828125000   21368.12500000000   24360.38671875000   6915.505859375000   9639.456054687500   17706.96875000000   5331.594238281250   14099.00683593750   5985.976562500000   6374.023925781250   13614.51757812500   7289.587890625000   7825.445800781250   1309412.875000000
2007-08-19/00:31:21.049   23185472.00000000   25052756.00000000   32521230.00000000   49373196.00000000   78589664.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   118854640.0000000   41135440.00000000   15410750.00000000   6089300.500000000   2349851.500000000   850839.3125000000   249918.5781250000   74556.88281250000   29915.40429687500   17716.63281250000   13831.02246093750   2409.862548828125   10118.26171875000   7997.394042968750   22558.42773437500   11971.95898437500   0.000000000000000   6807.256347656250   3644.793457031250   3912.722167968750   1047515.187500000
2007-08-19/00:31:24.049   26907670.00000000   28311868.00000000   36254836.00000000   51248300.00000000   80479704.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   78802680.00000000   26522678.00000000   9747125.000000000   3834635.750000000   1323599.875000000   354727.3125000000   107693.6640625000   34189.05078125000   11072.88867187500   11525.84960937500   16869.06054687500   7588.694824218750   0.000000000000000   2819.799072265625   11971.95898437500   9561.039062500000   6807.256347656250   10934.38574218750   7825.446289062500   1309413.000000000
2007-08-19/00:31:27.050   28770070.00000000   28777672.00000000   36254836.00000000   51248300.00000000   78589664.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   98253016.00000000   30878926.00000000   11455200.00000000   3958391.250000000   1197525.375000000   338602.7187500000   99409.44531250000   27778.58398437500   17716.63281250000   9220.677734375000   7229.591308593750   7588.694824218750   10663.19433593750   5639.599609375000   14964.95214843750   25496.13281250000   10210.88671875000   14579.18359375000   0.000000000000000   1440364.750000000
2007-08-19/00:31:30.051   30633338.00000000   29709444.00000000   37188780.00000000   53124280.00000000   80479704.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   84628208.00000000   25555244.00000000   9015305.000000000   3215912.750000000   1008420.437500000   354727.3125000000   107693.6640625000   32052.22656250000   19931.21679687500   11525.84960937500   0.000000000000000   12647.83007812500   15994.79882812500   2819.799072265625   20950.94335937500   9561.039062500000   6807.256347656250   10934.38574218750   11738.17187500000   1702273.875000000
2007-08-19/00:31:33.052   30633338.00000000   30641432.00000000   39057324.00000000   55001140.00000000   82370632.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   86571872.00000000   25555244.00000000   8527496.000000000   3092179.000000000   1134489.500000000   306353.7500000000   107693.6640625000   29915.40429687500   11072.88867187500   11525.84960937500   4819.726562500000   17706.97070312500   5331.594726562500   5639.599609375000   2992.987792968750   6374.024414062500   3403.627197265625   7289.588378906250   0.000000000000000   1636795.875000000
2007-08-19/00:31:36.053   29701594.00000000   29709440.00000000   37188776.00000000   53124276.00000000   80479696.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   98253008.00000000   27490338.00000000   9747124.000000000   3463391.000000000   1134489.375000000   370851.9375000000   82841.04687500000   42736.34765625000   13287.46777343750   6915.505859375000   7229.590820312500   2529.563476562500   5331.594238281250   11279.20312500000   8978.966796875000   6374.023925781250   3403.626953125000   10934.38476562500   7825.445800781250   1833231.250000000
2007-08-19/00:31:39.054   29701596.00000000   29709444.00000000   37188780.00000000   53124280.00000000   80479704.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   92408336.00000000   27490340.00000000   9259231.000000000   3587135.750000000   1323599.875000000   338602.7187500000   74556.88281250000   32052.22656250000   17716.63281250000   20746.54687500000   7229.591308593750   12647.83007812500   10663.19433593750   11279.20410156250   17957.94726562500   3187.011474609375   6807.256347656250   3644.793457031250   15650.89941406250   1505841.375000000
2007-08-19/00:31:42.055   30633338.00000000   31573638.00000000   39057324.00000000   55939896.00000000   82370632.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   88516448.00000000   25555244.00000000   9015305.000000000   3339650.250000000   1134489.500000000   354727.3125000000   99409.44531250000   6410.427734375000   15502.05078125000   9220.677734375000   7229.591308593750   15177.40039062500   15994.79882812500   19738.62109375000   5985.977050781250   3187.011474609375   6807.256347656250   14579.18359375000   3912.722167968750   1571318.375000000
2007-08-19/00:31:45.055   30633338.00000000   30641432.00000000   39057324.00000000   55001140.00000000   84262440.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   78802680.00000000   24104512.00000000   9015305.000000000   3339650.250000000   1197525.375000000   354727.3125000000   107693.6640625000   23504.94531250000   13287.46875000000   11525.84960937500   2409.862548828125   10118.26171875000   7997.394042968750   2819.799072265625   5985.977050781250   6374.024414062500   6807.256347656250   18223.98437500000   11738.17187500000   1505841.375000000
2007-08-19/00:31:48.056   29235804.00000000   29709440.00000000   38122940.00000000   54062596.00000000   82370624.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   69111640.00000000   22170990.00000000   8283612.000000000   3215912.500000000   1134489.375000000   290229.3125000000   99409.43750000000   27778.58203125000   26574.97265625000   11525.84863281250   12049.32324218750   7588.694335937500   10663.19335937500   16918.81250000000   23943.93750000000   9561.038085937500   3403.626953125000   10934.38476562500   7825.445800781250   1571318.250000000
2007-08-19/00:31:51.057   28770070.00000000   29709444.00000000   39057324.00000000   55939896.00000000   84262440.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   72985336.00000000   22654288.00000000   8283612.500000000   3092179.000000000   1197525.375000000   306353.7500000000   74556.88281250000   14957.67871093750   4429.152343750000   11525.84960937500   9639.457031250000   7588.694824218750   2665.796875000000   8459.401367187500   11971.95898437500   6374.024414062500   13614.51855468750   18223.98437500000   15650.89941406250   1505841.375000000
2007-08-19/00:31:54.058   30633338.00000000   30641432.00000000   39991924.00000000   55939896.00000000   86155144.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   84628208.00000000   24588034.00000000   9015305.000000000   3339650.250000000   1197525.375000000   322478.2187500000   99409.44531250000   34189.05078125000   15502.05078125000   6915.506347656250   4819.726562500000   15177.40039062500   5331.594726562500   5639.599609375000   8978.967773437500   0.000000000000000   3403.627197265625   32803.19921875000   23476.35937500000   1505841.375000000
2007-08-19/00:31:57.059   26442206.00000000   27846118.00000000   35321108.00000000   51248300.00000000   80479704.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   61375124.00000000   20721442.00000000   7552048.000000000   2968448.750000000   945387.3125000000   290229.3437500000   66272.71875000000   14957.67871093750   19931.21679687500   6915.506347656250   4819.726562500000   5059.128906250000   23992.21484375000   11279.20410156250   5985.977050781250   6374.024414062500   6807.256347656250   3644.793457031250   7825.446289062500   1374888.625000000
2007-08-19/00:32:00.060   27373190.00000000   27846118.00000000   35321108.00000000   51248300.00000000   78589664.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   78802680.00000000   25071610.00000000   9015305.000000000   3463391.250000000   1197525.375000000   370851.9687500000   91125.24218750000   23504.94531250000   11072.88867187500   6915.506347656250   9639.457031250000   10118.26171875000   10663.19433593750   8459.401367187500   8978.967773437500   9561.039062500000   6807.256347656250   7289.588378906250   11738.17187500000   1440364.750000000
2007-08-19/00:32:03.061   23650556.00000000   24587382.00000000   32521226.00000000   48435968.00000000   76700504.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   42096984.00000000   15410748.00000000   6089300.000000000   2473563.500000000   913871.0000000000   233794.3437500000   66272.71875000000   27778.58203125000   13287.46777343750   23051.72265625000   12049.32324218750   15177.39843750000   2665.796630859375   16918.81250000000   11971.95800781250   9561.038085937500   3403.626953125000   3644.793212890625   11738.17089843750   1243937.750000000
2007-08-19/00:32:06.062   26907670.00000000   29243530.00000000   37188780.00000000   54062600.00000000   82370632.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   63307900.00000000   21204568.00000000   7795888.500000000   2968448.750000000   1071454.500000000   322478.2187500000   107693.6640625000   27778.58398437500   35433.33203125000   20746.54687500000   14459.19238281250   2529.563720703125   7997.394042968750   8459.401367187500   2992.987792968750   0.000000000000000   6807.256347656250   10934.38574218750   46952.78515625000   1374888.625000000
2007-08-19/00:32:09.062   29701596.00000000   30641432.00000000   39057324.00000000   56878872.00000000   86155144.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   76862656.00000000   24104512.00000000   8771393.000000000   3463391.250000000   1323599.875000000   386976.6562500000   132546.4062500000   42736.35156250000   19931.21679687500   9220.677734375000   19278.93164062500   10118.26171875000   7997.394042968750   5639.599609375000   8978.967773437500   41431.26171875000   10210.88671875000   14579.18359375000   15650.89941406250   1505841.375000000
2007-08-19/00:32:12.063   28770070.00000000   29243530.00000000   39057324.00000000   55001140.00000000   86155144.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   69111640.00000000   23137640.00000000   8527496.000000000   3092179.000000000   1134489.500000000   354727.3125000000   107693.6640625000   47010.00781250000   22145.80273437500   6915.506347656250   7229.591308593750   5059.128906250000   13328.99609375000   5639.599609375000   11971.95898437500   3187.011474609375   13614.51855468750   7289.588378906250   3912.722167968750   1374888.625000000
2007-08-19/00:32:15.064   29235806.00000000   29709444.00000000   38122944.00000000   55939896.00000000   86155144.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   74923544.00000000   24104512.00000000   8527496.000000000   3339650.250000000   1197525.375000000   386976.6562500000   140830.6875000000   29915.40429687500   15502.05078125000   4610.336425781250   16869.06054687500   7588.694824218750   10663.19433593750   5639.599609375000   5985.977050781250   15935.07226562500   34036.34375000000   10934.38574218750   3912.722167968750   1440364.750000000
2007-08-19/00:32:18.065   27373188.00000000   28777670.00000000   37188776.00000000   54062596.00000000   84262440.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   60409072.00000000   19755354.00000000   7552047.500000000   2844722.000000000   1008420.375000000   306353.7187500000   107693.6484375000   25641.76171875000   13287.46777343750   9220.676757812500   9639.456054687500   2529.563476562500   15994.79785156250   8459.400390625000   5985.976562500000   12748.05371093750   40843.62500000000   21868.78320312500   3912.721923828125   1374888.500000000
2007-08-19/00:32:21.066   22255464.00000000   24587384.00000000   35321108.00000000   54062600.00000000   86155144.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   87851560.00000000   31532292.00000000   12757949.00000000   5358118.000000000   2226142.750000000   724778.5625000000   241856.4687500000   66272.71875000000   27778.58398437500   4429.152343750000   23051.72460937500   16869.06054687500   15177.40039062500   5331.594726562500   11279.20410156250   5985.977050781250   19122.09179687500   6807.256347656250   3644.793457031250   15650.89941406250   982041.9375000000
2007-08-19/00:32:24.067   21325672.00000000   24122068.00000000   33454304.00000000   52186180.00000000   84262440.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   68592512.00000000   26739100.00000000   10829704.00000000   4383406.000000000   1916886.750000000   630235.3750000000   217670.2187500000   45562.39453125000   8547.239257812500   8858.308593750000   13831.02246093750   2409.862548828125   15177.40039062500   5331.594726562500   8459.401367187500   5985.977050781250   12748.05468750000   27229.06250000000   21868.78515625000   7825.446289062500   851096.8125000000
2007-08-19/00:32:27.068   22720440.00000000   24122068.00000000   33454304.00000000   50310640.00000000   80479704.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   91714208.00000000   33451132.00000000   12999043.00000000   5114418.500000000   2102437.750000000   787808.5000000000   249918.5781250000   74556.88281250000   23504.94531250000   8858.308593750000   4610.336425781250   2409.862548828125   5059.128906250000   7997.394042968750   31017.85937500000   2992.987792968750   9561.039062500000   6807.256347656250   0.000000000000000   7825.446289062500   1014778.500000000
2007-08-19/00:32:30.069   21790540.00000000   24122068.00000000   33454304.00000000   50310640.00000000   80479704.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   83992520.00000000   31532292.00000000   12034752.00000000   5114418.500000000   1978736.250000000   787808.5000000000   177360.1250000000   66272.71875000000   21368.12695312500   2214.575683593750   0.000000000000000   2409.862548828125   5059.128906250000   21326.40820312500   8459.401367187500   5985.977050781250   0.000000000000000   17018.15234375000   14579.18359375000   7825.446289062500   916569.1250000000
2007-08-19/00:32:33.069   22720438.00000000   25052754.00000000   34387596.00000000   50310636.00000000   78589656.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   109141112.0000000   36331064.00000000   13481271.00000000   5358117.500000000   2102437.500000000   787808.4375000000   257980.6718750000   66272.71875000000   47010.00390625000   11072.88769531250   4610.336425781250   4819.726074218750   10118.26171875000   5331.594238281250   0.000000000000000   0.000000000000000   15935.07128906250   6807.255859375000   10934.38476562500   3912.721923828125   1014778.437500000
2007-08-19/00:32:36.070   22255464.00000000   24122068.00000000   33454304.00000000   50310640.00000000   78589664.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   97514992.00000000   32491600.00000000   12034752.00000000   4870733.500000000   1978736.250000000   693263.9375000000   257980.7031250000   62130.64843750000   25641.76367187500   6643.729980468750   6915.506347656250   12049.32421875000   7588.694824218750   5331.594726562500   5639.599609375000   2992.987792968750   22309.11132812500   3403.627197265625   7289.588378906250   3912.722167968750   916569.1250000000
2007-08-19/00:32:39.071   22255464.00000000   24122068.00000000   33454304.00000000   51248300.00000000   80479704.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   85921584.00000000   30093748.00000000   11793714.00000000   4627062.500000000   1916886.750000000   661749.5000000000   209608.1718750000   66272.71875000000   14957.67871093750   6643.729980468750   16136.19628906250   4819.726562500000   2529.563720703125   7997.394042968750   2819.799072265625   2992.987792968750   9561.039062500000   3403.627197265625   3644.793457031250   3912.722167968750   916569.1250000000
2007-08-19/00:32:42.072   24115696.00000000   25518180.00000000   34387596.00000000   51248300.00000000   78589664.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   111081992.0000000   35370864.00000000   12757949.00000000   4870733.500000000   1916886.750000000   724778.5625000000   241856.4687500000   57988.57812500000   21368.12695312500   8858.308593750000   9220.677734375000   2409.862548828125   20236.54296875000   13328.99609375000   11279.20410156250   26936.93945312500   22309.11132812500   10210.88671875000   3644.793457031250   3912.722167968750   1112988.875000000
2007-08-19/00:32:45.073   24115694.00000000   25983658.00000000   35321104.00000000   51248296.00000000   80479696.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   116910096.0000000   38252140.00000000   13481271.00000000   5358117.500000000   2102437.500000000   756293.3125000000   209608.1562500000   66272.71875000000   10684.05078125000   13287.46777343750   9220.676757812500   7229.590820312500   5059.128417968750   5331.594238281250   8459.400390625000   8978.966796875000   3187.011230468750   10210.88574218750   0.000000000000000   3912.721923828125   1112988.875000000
2007-08-19/00:32:48.074   25976796.00000000   28311868.00000000   36254836.00000000   52186180.00000000   82370632.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   47870980.00000000   15893259.00000000   6089300.500000000   2349851.500000000   756293.3750000000   225732.2968750000   57988.57812500000   14957.67871093750   15502.05078125000   6915.506347656250   4819.726562500000   10118.26171875000   2665.796875000000   0.000000000000000   2992.987792968750   12748.05468750000   0.000000000000000   10934.38574218750   15650.89941406250   1243937.875000000
2007-08-19/00:32:51.075   23650558.00000000   25518180.00000000   35321108.00000000   52186180.00000000   80479704.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   113023784.0000000   37291496.00000000   13240150.00000000   5358118.000000000   1978736.250000000   756293.3750000000   257980.7031250000   74556.88281250000   47010.00781250000   24360.38867187500   9220.677734375000   14459.19238281250   2529.563720703125   2665.796875000000   11279.20410156250   14964.95214843750   22309.11132812500   3403.627197265625   3644.793457031250   3912.722167968750   1112988.875000000
2007-08-19/00:32:54.076   22720440.00000000   25052756.00000000   34387596.00000000   51248300.00000000   82370632.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   95580496.00000000   34410888.00000000   12999043.00000000   5114418.500000000   2102437.750000000   850839.3125000000   209608.1718750000   66272.71875000000   34189.05078125000   31004.15039062500   9220.677734375000   7229.591308593750   10118.26171875000   10663.19433593750   14099.00781250000   8978.967773437500   3187.011474609375   3403.627197265625   10934.38574218750   15650.89941406250   916569.1250000000
2007-08-19/00:32:57.076   24580890.00000000   26914780.00000000   35321108.00000000   53124280.00000000   82370632.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   46908088.00000000   16858446.00000000   6576826.500000000   2473563.750000000   976903.7500000000   338602.7187500000   132546.4062500000   38462.69921875000   22145.80273437500   20746.54687500000   4819.726562500000   10118.26171875000   2665.796875000000   8459.401367187500   14964.95214843750   3187.011474609375   10210.88671875000   3644.793457031250   0.000000000000000   1178463.125000000
2007-08-19/00:33:00.077   24115696.00000000   26449192.00000000   36254836.00000000   54062600.00000000   84262440.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   111081992.0000000   36331068.00000000   13240150.00000000   5358118.000000000   1978736.250000000   661749.5000000000   217670.2187500000   66272.71875000000   47010.00781250000   13287.46875000000   2305.167724609375   4819.726562500000   0.000000000000000   7997.394042968750   5639.599609375000   0.000000000000000   0.000000000000000   3403.627197265625   3644.793457031250   3912.722167968750   982041.9375000000
2007-08-19/00:33:03.078   24580888.00000000   27380420.00000000   37188776.00000000   55001136.00000000   86155136.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   41135436.00000000   14204720.00000000   5358117.500000000   1978736.000000000   787808.4375000000   249918.5468750000   62130.64453125000   27778.58203125000   13287.46777343750   16136.19531250000   9639.456054687500   10118.26171875000   13328.99511718750   0.000000000000000   8978.966796875000   12748.05371093750   6807.255859375000   10934.38476562500   7825.445800781250   1014778.437500000
2007-08-19/00:33:06.079   25976796.00000000   27846118.00000000   37188780.00000000   55001140.00000000   84262440.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   50761008.00000000   17823858.00000000   7064409.000000000   2844722.250000000   1008420.437500000   274105.0000000000   82841.05468750000   27778.58398437500   13287.46875000000   13831.02246093750   7229.591308593750   15177.40039062500   0.000000000000000   8459.401367187500   11971.95898437500   6374.024414062500   0.000000000000000   21868.78515625000   3912.722167968750   1112988.875000000
2007-08-19/00:33:09.080   25976796.00000000   28311868.00000000   38122944.00000000   55939896.00000000   88048736.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   42096988.00000000   14445899.00000000   5845559.000000000   2349851.500000000   724778.5625000000   217670.2187500000   74556.88281250000   23504.94531250000   4429.152343750000   27662.08203125000   4819.726562500000   7588.694824218750   18660.60351562500   8459.401367187500   2992.987792968750   6374.024414062500   10210.88671875000   7289.588378906250   7825.446289062500   1178463.125000000
2007-08-19/00:33:12.081   27838762.00000000   29709444.00000000   39057324.00000000   57818068.00000000   88048736.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   53653064.00000000   17341124.00000000   6820610.500000000   2597279.750000000   945387.3125000000   306353.7500000000   74556.88281250000   25641.76367187500   13287.46875000000   9220.677734375000   9639.457031250000   2529.563720703125   5331.594726562500   11279.20410156250   5985.977050781250   3187.011474609375   3403.627197265625   3644.793457031250   11738.17187500000   1374888.625000000
2007-08-19/00:33:15.082   27838760.00000000   29709440.00000000   39057320.00000000   57818064.00000000   88048728.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   52688816.00000000   16858446.00000000   6576826.000000000   2597279.500000000   819323.7500000000   241856.4375000000   74556.87500000000   27778.58203125000   17716.63281250000   25356.90039062500   16869.06054687500   7588.694335937500   7997.393554687500   0.000000000000000   5985.976562500000   6374.023925781250   6807.255859375000   7289.587890625000   15650.89843750000   1374888.500000000
2007-08-19/00:33:18.083   28304390.00000000   29709444.00000000   39991924.00000000   57818068.00000000   88048736.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   54617532.00000000   17341124.00000000   6820610.500000000   2597279.750000000   976903.7500000000   290229.3437500000   66272.71875000000   25641.76367187500   2214.575683593750   9220.677734375000   7229.591308593750   5059.128906250000   0.000000000000000   2819.799072265625   5985.977050781250   3187.011474609375   13614.51855468750   10934.38574218750   19563.62890625000   1374888.625000000
2007-08-19/00:33:21.083   27373190.00000000   29709444.00000000   39057324.00000000   57818068.00000000   88048736.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   44982972.00000000   15410750.00000000   5845559.000000000   2349851.500000000   756293.3750000000   257980.7031250000   45562.39453125000   10684.05078125000   13287.46875000000   13831.02246093750   9639.457031250000   10118.26171875000   5331.594726562500   8459.401367187500   5985.977050781250   9561.039062500000   10210.88671875000   3644.793457031250   15650.89941406250   1178463.125000000
2007-08-19/00:33:24.084   25976796.00000000   29243530.00000000   38122944.00000000   55001140.00000000   86155144.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   44020752.00000000   15410750.00000000   5845559.000000000   2226142.750000000   819323.8125000000   233794.3750000000   41420.33984375000   21368.12695312500   17716.63281250000   13831.02246093750   7229.591308593750   10118.26171875000   5331.594726562500   8459.401367187500   14964.95214843750   9561.039062500000   3403.627197265625   3644.793457031250   7825.446289062500   1243937.875000000
2007-08-19/00:33:27.085   25511440.00000000   27380422.00000000   36254836.00000000   54062600.00000000   82370632.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   41135440.00000000   14445899.00000000   5601831.500000000   2102437.750000000   724778.5625000000   233794.3750000000   53846.51171875000   23504.94531250000   4429.152343750000   4610.336425781250   12049.32421875000   10118.26171875000   2665.796875000000   11279.20410156250   2992.987792968750   3187.011474609375   3403.627197265625   10934.38574218750   15650.89941406250   1112988.875000000
2007-08-19/00:33:30.086   25976794.00000000   27846116.00000000   36254832.00000000   54062596.00000000   84262440.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   45945412.00000000   16858446.00000000   6820610.000000000   2473563.500000000   882355.0000000000   290229.3125000000   74556.87500000000   19231.30859375000   6643.729492187500   9220.676757812500   7229.590820312500   12647.82910156250   5331.594238281250   2819.798828125000   2992.987548828125   15935.07128906250   10210.88574218750   18223.98242187500   0.000000000000000   1243937.750000000
2007-08-19/00:33:33.087   28304390.00000000   29709444.00000000   39057324.00000000   55939896.00000000   86155144.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   56547144.00000000   18789496.00000000   7308221.500000000   2720999.000000000   976903.7500000000   257980.7031250000   53846.51171875000   27778.58398437500   11072.88867187500   13831.02246093750   4819.726562500000   7588.694824218750   13328.99609375000   8459.401367187500   8978.967773437500   6374.024414062500   6807.256347656250   3644.793457031250   3912.722167968750   1440364.750000000
2007-08-19/00:33:36.088   27838762.00000000   29709444.00000000   38122944.00000000   56878872.00000000   84262440.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   46908088.00000000   15893259.00000000   6333056.500000000   2349851.500000000   787808.5000000000   241856.4687500000   74556.88281250000   17094.49414062500   6643.729980468750   6915.506347656250   12049.32421875000   10118.26171875000   2665.796875000000   5639.599609375000   14964.95214843750   6374.024414062500   6807.256347656250   7289.588378906250   7825.446289062500   1243937.875000000
2007-08-19/00:33:39.089   25511440.00000000   27380422.00000000   36254836.00000000   53124280.00000000   82370632.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   114966488.0000000   34410888.00000000   12999043.00000000   5114418.500000000   2226142.750000000   724778.5625000000   225732.2968750000   41420.33984375000   19231.31054687500   4429.152343750000   11525.84960937500   0.000000000000000   2529.563720703125   5331.594726562500   8459.401367187500   8978.967773437500   6374.024414062500   13614.51855468750   14579.18359375000   3912.722167968750   1243937.875000000
2007-08-19/00:33:42.090   27373190.00000000   28311868.00000000   37188780.00000000   54062600.00000000   82370632.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   47870980.00000000   16375825.00000000   6089300.500000000   2349851.500000000   882355.0625000000   274105.0000000000   99409.44531250000   23504.94531250000   13287.46875000000   11525.84960937500   12049.32421875000   10118.26171875000   13328.99609375000   5639.599609375000   5985.977050781250   3187.011474609375   6807.256347656250   3644.793457031250   11738.17187500000   1374888.625000000
2007-08-19/00:33:45.090   27838760.00000000   29243528.00000000   37188776.00000000   54062596.00000000   82370624.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   57512284.00000000   18306648.00000000   7308220.500000000   2597279.500000000   913871.0000000000   274104.9687500000   66272.71875000000   25641.76171875000   17716.63281250000   9220.676757812500   4819.726074218750   5059.128417968750   2665.796630859375   14099.00683593750   20950.94140625000   3187.011230468750   3403.626953125000   7289.587890625000   3912.721923828125   1374888.500000000
2007-08-19/00:33:48.091   26907670.00000000   27846118.00000000   37188780.00000000   53124280.00000000   80479704.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   46908088.00000000   15893259.00000000   6576826.500000000   2349851.500000000   882355.0625000000   257980.7031250000   82841.05468750000   12820.86425781250   11072.88867187500   11525.84960937500   7229.591308593750   5059.128906250000   2665.796875000000   0.000000000000000   8978.967773437500   3187.011474609375   6807.256347656250   0.000000000000000   11738.17187500000   1309413.000000000
2007-08-19/00:33:51.092   25046138.00000000   26449192.00000000   35321108.00000000   52186180.00000000   80479704.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   42096988.00000000   15410750.00000000   6333056.500000000   2597279.750000000   945387.3125000000   290229.3437500000   82841.05468750000   12820.86425781250   2214.575683593750   9220.677734375000   12049.32421875000   5059.128906250000   0.000000000000000   0.000000000000000   2992.987792968750   6374.024414062500   10210.88671875000   18223.98437500000   7825.446289062500   1178463.125000000
2007-08-19/00:33:54.093   24580890.00000000   26449192.00000000   35321108.00000000   53124280.00000000   82370632.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   40174116.00000000   14445899.00000000   6089300.500000000   2349851.500000000   882355.0625000000   290229.3437500000   74556.88281250000   59831.00000000000   17716.63281250000   6915.506347656250   2409.862548828125   10118.26171875000   10663.19433593750   8459.401367187500   5985.977050781250   6374.024414062500   13614.51855468750   3644.793457031250   3912.722167968750   982041.9375000000
2007-08-19/00:33:57.094   29701596.00000000   29709444.00000000   39991924.00000000   56878872.00000000   88048736.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   61375124.00000000   19272398.00000000   7064409.000000000   2844722.250000000   976903.7500000000   306353.7500000000   99409.44531250000   10684.05078125000   13287.46875000000   11525.84960937500   9639.457031250000   5059.128906250000   18660.60351562500   5639.599609375000   17957.94726562500   3187.011474609375   6807.256347656250   10934.38574218750   7825.446289062500   1309413.000000000
2007-08-19/00:34:00.095   29701594.00000000   30641430.00000000   40926736.00000000   58757480.00000000   89943200.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   67176152.00000000   20721440.00000000   7308220.500000000   2720999.000000000   882355.0000000000   290229.3125000000   74556.87500000000   14957.67773437500   8858.307617187500   11525.84863281250   4819.726074218750   5059.128417968750   5331.594238281250   11279.20312500000   0.000000000000000   0.000000000000000   6807.255859375000   7289.587890625000   3912.721923828125   1440364.625000000
2007-08-19/00:34:03.096   31565298.00000000   33438700.00000000   42797028.00000000   61577052.00000000   93734832.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   94355648.00000000   28458226.00000000   9015305.000000000   3339650.250000000   1134489.500000000   338602.7187500000   115977.8906250000   38462.69921875000   15502.05078125000   4610.336425781250   9639.457031250000   10118.26171875000   5331.594726562500   5639.599609375000   11971.95898437500   0.000000000000000   23825.42382812500   14579.18359375000   3912.722167968750   1440364.750000000
2007-08-19/00:34:06.096   34362480.00000000   35304632.00000000   46540224.00000000   67222120.00000000   101328776.0000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   96303880.00000000   27974254.00000000   9259231.000000000   3339650.250000000   1197525.375000000   338602.7187500000   99409.44531250000   27778.58398437500   8858.308593750000   6915.506347656250   7229.591308593750   0.000000000000000   2665.796875000000   0.000000000000000   8978.967773437500   19122.09179687500   13614.51855468750   10934.38574218750   11738.17187500000   1571318.375000000
2007-08-19/00:34:09.097   31565298.00000000   31573638.00000000   41861776.00000000   58757484.00000000   89943208.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   82685456.00000000   24104512.00000000   8527496.000000000   3092179.000000000   1071454.500000000   338602.7187500000   99409.44531250000   29915.40429687500   8858.308593750000   9220.677734375000   4819.726562500000   10118.26171875000   7997.394042968750   11279.20410156250   8978.967773437500   12748.05468750000   6807.256347656250   18223.98437500000   3912.722167968750   1636795.875000000
2007-08-19/00:34:12.098   30633336.00000000   32506058.00000000   42797024.00000000   59697116.00000000   93734824.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   78802672.00000000   24104510.00000000   8527495.000000000   3215912.500000000   945387.2500000000   290229.3125000000   107693.6484375000   32052.22460937500   17716.63281250000   16136.19531250000   9639.456054687500   12647.82910156250   10663.19335937500   8459.400390625000   11971.95800781250   3187.011230468750   13614.51757812500   10934.38476562500   0.000000000000000   1571318.250000000
2007-08-19/00:34:15.099   31565298.00000000   32506060.00000000   40926740.00000000   59697120.00000000   91838576.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   84628208.00000000   24588034.00000000   9015305.000000000   3215912.750000000   1197525.375000000   370851.9687500000   115977.8906250000   38462.69921875000   17716.63281250000   13831.02246093750   2409.862548828125   7588.694824218750   5331.594726562500   0.000000000000000   2992.987792968750   6374.024414062500   3403.627197265625   10934.38574218750   11738.17187500000   1571318.375000000
2007-08-19/00:34:18.100   28304390.00000000   29709444.00000000   39991924.00000000   57818068.00000000   88048736.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   61375124.00000000   20238370.00000000   7795888.500000000   2844722.250000000   1071454.500000000   322478.2187500000   82841.05468750000   29915.40429687500   6643.729980468750   4610.336425781250   26508.54882812500   7588.694824218750   0.000000000000000   2819.799072265625   11971.95898437500   3187.011474609375   3403.627197265625   14579.18359375000   0.000000000000000   1374888.625000000
2007-08-19/00:34:21.101   27373190.00000000   29243530.00000000   38122944.00000000   55939896.00000000   88048736.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   47870980.00000000   16858446.00000000   6333056.500000000   2473563.750000000   913871.0625000000   290229.3437500000   82841.05468750000   34189.05078125000   8858.308593750000   11525.84960937500   12049.32421875000   5059.128906250000   5331.594726562500   16918.81445312500   8978.967773437500   6374.024414062500   17018.15234375000   3644.793457031250   3912.722167968750   1243937.875000000
2007-08-19/00:34:24.102   26907670.00000000   29709444.00000000   39057324.00000000   55939896.00000000   88048736.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   48834100.00000000   17341124.00000000   6820610.500000000   2597279.750000000   945387.3125000000   322478.2187500000   66272.71875000000   14957.67871093750   6643.729980468750   2305.167724609375   9639.457031250000   0.000000000000000   13328.99609375000   2819.799072265625   5985.977050781250   6374.024414062500   17018.15234375000   3644.793457031250   39127.30078125000   1309413.000000000
2007-08-19/00:34:27.103   25511440.00000000   28311868.00000000   38122944.00000000   55939896.00000000   88048736.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   42096988.00000000   15169516.00000000   6333056.500000000   2473563.750000000   850839.3125000000   290229.3437500000   82841.05468750000   12820.86425781250   13287.46875000000   6915.506347656250   7229.591308593750   7588.694824218750   5331.594726562500   2819.799072265625   5985.977050781250   12748.05468750000   3403.627197265625   7289.588378906250   7825.446289062500   1178463.125000000
2007-08-19/00:34:30.103   27838760.00000000   29709440.00000000   38122940.00000000   58757480.00000000   88048728.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   44982968.00000000   15410748.00000000   6089300.000000000   2349851.250000000   819323.7500000000   257980.6718750000   57988.57421875000   23504.94335937500   13287.46777343750   0.000000000000000   12049.32324218750   17706.96875000000   13328.99511718750   11279.20312500000   8978.966796875000   0.000000000000000   13614.51757812500   7289.587890625000   11738.17089843750   1374888.500000000
2007-08-19/00:34:33.104   24580890.00000000   26914780.00000000   37188780.00000000   55939896.00000000   88048736.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   97514992.00000000   31532292.00000000   11793714.00000000   4870733.500000000   1855038.250000000   693263.9375000000   233794.3750000000   91125.24218750000   21368.12695312500   17716.63281250000   11525.84960937500   9639.457031250000   5059.128906250000   7997.394042968750   2819.799072265625   8978.967773437500   9561.039062500000   13614.51855468750   29158.39453125000   11738.17187500000   949305.5000000000
2007-08-19/00:34:36.105   27838762.00000000   29243530.00000000   39057324.00000000   57818068.00000000   89943208.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   44020752.00000000   15169516.00000000   5845559.000000000   2349851.500000000   882355.0625000000   233794.3750000000   66272.71875000000   25641.76367187500   11072.88867187500   9220.677734375000   7229.591308593750   12647.83007812500   2665.796875000000   5639.599609375000   8978.967773437500   15935.07226562500   6807.256347656250   10934.38574218750   15650.89941406250   1309413.000000000
2007-08-19/00:34:39.106   26907670.00000000   28311868.00000000   37188780.00000000   55001140.00000000   86155144.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   55582228.00000000   17823858.00000000   6820610.500000000   2597279.750000000   976903.7500000000   322478.2187500000   74556.88281250000   21368.12695312500   13287.46875000000   2305.167724609375   12049.32421875000   10118.26171875000   13328.99609375000   8459.401367187500   8978.967773437500   3187.011474609375   3403.627197265625   7289.588378906250   3912.722167968750   1309413.000000000
2007-08-19/00:34:42.107   27838760.00000000   29243528.00000000   39057320.00000000   57818064.00000000   91838568.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   56547140.00000000   18306648.00000000   7064408.500000000   2720999.000000000   913871.0000000000   290229.3125000000   74556.87500000000   10684.05078125000   2214.575439453125   16136.19531250000   12049.32324218750   0.000000000000000   7997.393554687500   2819.798828125000   11971.95800781250   25496.13085937500   13614.51757812500   7289.587890625000   11738.17089843750   1309412.875000000
2007-08-19/00:34:45.108   28304390.00000000   30641432.00000000   40926740.00000000   59697120.00000000   93734832.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   41135440.00000000   14687090.00000000   5845559.000000000   2473563.750000000   819323.8125000000   241856.4687500000   66272.71875000000   12820.86425781250   6643.729980468750   2305.167724609375   12049.32421875000   12647.83007812500   0.000000000000000   5639.599609375000   20950.94335937500   6374.024414062500   10210.88671875000   7289.588378906250   7825.446289062500   1178463.125000000
2007-08-19/00:34:48.109   28770070.00000000   30641432.00000000   41861776.00000000   59697120.00000000   93734832.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   50761008.00000000   16858446.00000000   6820610.500000000   2720999.000000000   1071454.500000000   338602.7187500000   45562.39453125000   23504.94531250000   4429.152343750000   11525.84960937500   4819.726562500000   2529.563720703125   7997.394042968750   2819.799072265625   2992.987792968750   12748.05468750000   10210.88671875000   14579.18359375000   7825.446289062500   1440364.750000000
2007-08-19/00:34:51.110   27838762.00000000   29709444.00000000   39991924.00000000   59697120.00000000   91838576.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   50761008.00000000   17341124.00000000   6576826.500000000   2597279.750000000   976903.7500000000   290229.3437500000   82841.05468750000   38462.69921875000   8858.308593750000   0.000000000000000   14459.19238281250   15177.40039062500   0.000000000000000   8459.401367187500   8978.967773437500   0.000000000000000   6807.256347656250   14579.18359375000   0.000000000000000   1374888.625000000
2007-08-19/00:34:54.110   25976796.00000000   28311868.00000000   39057324.00000000   59697120.00000000   93734832.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   114966488.0000000   34410888.00000000   12516869.00000000   5114418.500000000   1978736.250000000   598721.4375000000   217670.2187500000   37278.28906250000   17094.49414062500   11072.88867187500   11525.84960937500   7229.591308593750   5059.128906250000   5331.594726562500   19738.62109375000   5985.977050781250   19122.09179687500   13614.51855468750   7289.588378906250   3912.722167968750   1047515.187500000
2007-08-19/00:34:57.111   25976794.00000000   28777670.00000000   39057320.00000000   59697116.00000000   93734824.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   99450400.00000000   33451128.00000000   12757948.00000000   5114418.000000000   1978736.000000000   724778.5000000000   169298.1250000000   49704.44531250000   14957.67773437500   4429.151855468750   2305.167724609375   4819.726074218750   25295.68750000000   7997.393554687500   11279.20312500000   2992.987548828125   12748.05371093750   6807.255859375000   25513.58789062500   7825.445800781250   1047515.125000000
2007-08-19/00:35:00.112   28770070.00000000   30641432.00000000   40926740.00000000   59697120.00000000   93734832.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   45945416.00000000   15169516.00000000   6089300.500000000   2226142.750000000   693263.9375000000   217670.2187500000   49704.44921875000   10684.05078125000   13287.46875000000   4610.336425781250   4819.726562500000   5059.128906250000   5331.594726562500   2819.799072265625   5985.977050781250   3187.011474609375   13614.51855468750   10934.38574218750   19563.62890625000   1309413.000000000
2007-08-19/00:35:03.113   30633338.00000000   31573638.00000000   41861776.00000000   59697120.00000000   93734832.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   61375124.00000000   19755356.00000000   7552048.000000000   2844722.250000000   976903.7500000000   274105.0000000000   74556.88281250000   25641.76367187500   4429.152343750000   4610.336425781250   2409.862548828125   5059.128906250000   5331.594726562500   2819.799072265625   5985.977050781250   0.000000000000000   0.000000000000000   3644.793457031250   15650.89941406250   1571318.375000000
2007-08-19/00:35:06.114   28304390.00000000   30641432.00000000   40926740.00000000   59697120.00000000   91838576.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   51724804.00000000   16858446.00000000   6576826.500000000   2473563.750000000   882355.0625000000   257980.7031250000   82841.05468750000   21368.12695312500   15502.05078125000   6915.506347656250   9639.457031250000   17706.97070312500   5331.594726562500   5639.599609375000   11971.95898437500   15935.07226562500   0.000000000000000   7289.588378906250   19563.62890625000   1178463.125000000
2007-08-19/00:35:09.115   30633338.00000000   31573638.00000000   40926740.00000000   59697120.00000000   91838576.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   72985336.00000000   23137640.00000000   8283612.500000000   3215912.750000000   1134489.500000000   354727.3125000000   82841.05468750000   23504.94531250000   8858.308593750000   2305.167724609375   9639.457031250000   7588.694824218750   5331.594726562500   11279.20410156250   0.000000000000000   6374.024414062500   27229.06250000000   14579.18359375000   11738.17187500000   1505841.375000000
2007-08-19/00:35:12.116   31565294.00000000   31573634.00000000   41861772.00000000   61577048.00000000   93734824.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   71048032.00000000   22170990.00000000   7552047.500000000   2720999.000000000   945387.2500000000   257980.6718750000   82841.04687500000   47010.00390625000   6643.729492187500   2305.167724609375   2409.862548828125   10118.26171875000   5331.594238281250   5639.599121093750   8978.966796875000   6374.023925781250   10210.88574218750   25513.58789062500   15650.89843750000   1440364.625000000
2007-08-19/00:35:15.117   29701596.00000000   31573638.00000000   41861776.00000000   61577052.00000000   95631984.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   61375124.00000000   19755356.00000000   7308221.500000000   2844722.250000000   882355.0625000000   338602.7187500000   45562.39453125000   19231.31054687500   6643.729980468750   9220.677734375000   0.000000000000000   2529.563720703125   10663.19433593750   8459.401367187500   8978.967773437500   25496.13281250000   6807.256347656250   14579.18359375000   7825.446289062500   1309413.000000000
2007-08-19/00:35:18.117   27838762.00000000   29709444.00000000   40926740.00000000   59697120.00000000   93734832.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   57512292.00000000   19755356.00000000   7552048.000000000   2968448.750000000   1008420.437500000   322478.2187500000   74556.88281250000   23504.94531250000   2214.575683593750   6915.506347656250   4819.726562500000   5059.128906250000   2665.796875000000   5639.599609375000   14964.95214843750   6374.024414062500   20421.78710937500   3644.793457031250   15650.89941406250   1178463.125000000
2007-08-19/00:35:21.118   27373190.00000000   29709444.00000000   39991924.00000000   59697120.00000000   93734832.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   49797440.00000000   17823858.00000000   7064409.000000000   2844722.250000000   1008420.437500000   274105.0000000000   66272.71875000000   34189.05078125000   13287.46875000000   2305.167724609375   7229.591308593750   2529.563720703125   10663.19433593750   0.000000000000000   8978.967773437500   6374.024414062500   10210.88671875000   10934.38574218750   3912.722167968750   1243937.875000000
2007-08-19/00:35:24.119   30633338.00000000   32506060.00000000   42797028.00000000   61577052.00000000   95631984.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   54617532.00000000   16858446.00000000   6576826.500000000   2349851.500000000   882355.0625000000   241856.4687500000   66272.71875000000   21368.12695312500   15502.05078125000   13831.02246093750   12049.32421875000   10118.26171875000   13328.99609375000   16918.81445312500   14964.95214843750   19122.09179687500   3403.627197265625   10934.38574218750   15650.89941406250   1505841.375000000
2007-08-19/00:35:27.120   33429864.00000000   35304628.00000000   45604092.00000000   65339544.00000000   101328768.0000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   60409072.00000000   17823858.00000000   6820610.000000000   2473563.500000000   945387.2500000000   306353.7187500000   91125.23437500000   19231.30859375000   4429.151855468750   0.000000000000000   12049.32324218750   12647.82910156250   5331.594238281250   2819.798828125000   2992.987548828125   9561.038085937500   13614.51757812500   10934.38476562500   7825.445800781250   1571318.250000000
2007-08-19/00:35:30.121   35295308.00000000   36237924.00000000   47476568.00000000   67222120.00000000   103229488.0000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   86571872.00000000   24104512.00000000   8283612.500000000   3092179.000000000   1008420.437500000   338602.7187500000   82841.05468750000   38462.69921875000   8858.308593750000   9220.677734375000   7229.591308593750   7588.694824218750   7997.394042968750   14099.00781250000   8978.967773437500   6374.024414062500   0.000000000000000   3644.793457031250   23476.35937500000   1767752.375000000
2007-08-19/00:35:33.122   31565298.00000000   34371556.00000000   44668188.00000000   63457860.00000000   101328776.0000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   69111640.00000000   22654288.00000000   8039743.500000000   3092179.000000000   1197525.375000000   306353.7500000000   82841.05468750000   29915.40429687500   13287.46875000000   4610.336425781250   2409.862548828125   5059.128906250000   2665.796875000000   14099.00781250000   11971.95898437500   3187.011474609375   20421.78710937500   3644.793457031250   3912.722167968750   1505841.375000000
2007-08-19/00:35:36.123   36228352.00000000   38105160.00000000   49349912.00000000   69105568.00000000   107033608.0000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   94355648.00000000   27490340.00000000   9259231.000000000   3215912.750000000   1197525.375000000   338602.7187500000   82841.05468750000   38462.69921875000   11072.88867187500   9220.677734375000   7229.591308593750   7588.694824218750   13328.99609375000   5639.599609375000   11971.95898437500   12748.05468750000   6807.256347656250   3644.793457031250   0.000000000000000   1898710.750000000
2007-08-19/00:35:39.124   33429864.00000000   35304628.00000000   46540220.00000000   67222112.00000000   103229480.0000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   76862648.00000000   23621046.00000000   8039743.000000000   2968448.500000000   1008420.375000000   290229.3125000000   82841.04687500000   27778.58203125000   15502.04980468750   4610.336425781250   0.000000000000000   7588.694335937500   7997.393554687500   8459.400390625000   2992.987548828125   15935.07128906250   10210.88574218750   10934.38476562500   15650.89843750000   1636795.750000000
2007-08-19/00:35:42.124   34362480.00000000   36237924.00000000   47476568.00000000   67222120.00000000   101328776.0000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   90461936.00000000   26522678.00000000   8771393.000000000   3215912.750000000   1008420.437500000   306353.7500000000   91125.24218750000   27778.58398437500   13287.46875000000   18441.37109375000   7229.591308593750   2529.563720703125   13328.99609375000   11279.20410156250   5985.977050781250   0.000000000000000   10210.88671875000   18223.98437500000   15650.89941406250   1505841.375000000
2007-08-19/00:35:45.125   32497474.00000000   34371556.00000000   45604096.00000000   63457860.00000000   97530024.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   82685456.00000000   25071610.00000000   8527496.000000000   3092179.000000000   1071454.500000000   354727.3125000000   99409.44531250000   23504.94531250000   15502.05078125000   9220.677734375000   9639.457031250000   10118.26171875000   7997.394042968750   14099.00781250000   0.000000000000000   9561.039062500000   17018.15234375000   32803.19921875000   11738.17187500000   1505841.375000000
2007-08-19/00:35:48.126   33429868.00000000   36237924.00000000   47476568.00000000   67222120.00000000   101328776.0000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   76862656.00000000   23621048.00000000   8771393.000000000   2968448.750000000   1008420.437500000   338602.7187500000   74556.88281250000   23504.94531250000   11072.88867187500   9220.677734375000   9639.457031250000   0.000000000000000   5331.594726562500   8459.401367187500   5985.977050781250   0.000000000000000   3403.627197265625   7289.588378906250   11738.17187500000   1898710.750000000
2007-08-19/00:35:51.127   30633338.00000000   32506060.00000000   43732500.00000000   63457860.00000000   97530024.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   63307900.00000000   20721442.00000000   7552048.000000000   2844722.250000000   976903.7500000000   290229.3437500000   91125.24218750000   34189.05078125000   8858.308593750000   13831.02246093750   4819.726562500000   17706.97070312500   2665.796875000000   11279.20410156250   5985.977050781250   19122.09179687500   10210.88671875000   0.000000000000000   11738.17187500000   1374888.625000000
2007-08-19/00:35:54.128   28304390.00000000   31573638.00000000   41861776.00000000   61577052.00000000   95631984.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   116910112.0000000   39213020.00000000   14445899.00000000   5845559.000000000   2226142.750000000   819323.8125000000   217670.2187500000   53846.51171875000   21368.12695312500   17716.63281250000   6915.506347656250   4819.726562500000   12647.83007812500   10663.19433593750   14099.00781250000   5985.977050781250   3187.011474609375   3403.627197265625   0.000000000000000   11738.17187500000   1178463.125000000
2007-08-19/00:35:57.129   27838760.00000000   30641430.00000000   41861772.00000000   61577048.00000000   93734824.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   116910096.0000000   38252140.00000000   14445897.00000000   5845558.500000000   2102437.500000000   787808.4375000000   274104.9687500000   62130.64453125000   6410.427246093750   8858.307617187500   4610.336425781250   7229.590820312500   10118.26171875000   5331.594238281250   16918.81250000000   2992.987548828125   9561.038085937500   13614.51757812500   3644.793212890625   11738.17089843750   1309412.875000000
2007-08-19/00:36:00.130   26907670.00000000   28777672.00000000   39991924.00000000   59697120.00000000   91838576.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   107201152.0000000   37291496.00000000   13722408.00000000   5601831.500000000   2102437.750000000   882355.0625000000   322478.2187500000   91125.24218750000   19231.31054687500   11072.88867187500   4610.336425781250   7229.591308593750   7588.694824218750   5331.594726562500   8459.401367187500   8978.967773437500   12748.05468750000   13614.51855468750   18223.98437500000   27389.09375000000   1178463.125000000
2007-08-19/00:36:03.131   27373190.00000000   29709444.00000000   40926740.00000000   59697120.00000000   91838576.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   42096988.00000000   14928296.00000000   6089300.500000000   2226142.750000000   787808.5000000000   233794.3750000000   53846.51171875000   29915.40429687500   8858.308593750000   9220.677734375000   0.000000000000000   0.000000000000000   7997.394042968750   2819.799072265625   11971.95898437500   12748.05468750000   17018.15234375000   14579.18359375000   7825.446289062500   1243937.875000000
2007-08-19/00:36:06.131   26442206.00000000   29243530.00000000   39991924.00000000   59697120.00000000   91838576.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   109141120.0000000   37291496.00000000   13481272.00000000   5601831.500000000   2102437.750000000   819323.8125000000   177360.1250000000   66272.71875000000   6410.427734375000   11072.88867187500   6915.506347656250   4819.726562500000   2529.563720703125   2665.796875000000   2819.799072265625   0.000000000000000   9561.039062500000   13614.51855468750   0.000000000000000   11738.17187500000   1243937.875000000
2007-08-19/00:36:09.132   24115694.00000000   26914778.00000000   37188776.00000000   56878868.00000000   89943200.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   95580488.00000000   33451128.00000000   12516868.00000000   4870733.000000000   1916886.625000000   724778.5000000000   201546.1250000000   53846.50781250000   12820.86328125000   17716.63281250000   11525.84863281250   2409.862548828125   12647.82910156250   7997.393554687500   8459.400390625000   23943.93750000000   3187.011230468750   3403.626953125000   0.000000000000000   19563.62695312500   1014778.437500000
2007-08-19/00:36:12.133   22720440.00000000   25518180.00000000   37188780.00000000   55939896.00000000   89943208.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   82064368.00000000   29134998.00000000   11070686.00000000   4383406.000000000   1731344.000000000   693263.9375000000   201546.1406250000   62130.64843750000   17094.49414062500   11072.88867187500   2305.167724609375   7229.591308593750   0.000000000000000   5331.594726562500   5639.599609375000   5985.977050781250   9561.039062500000   3403.627197265625   0.000000000000000   7825.446289062500   949305.5000000000
2007-08-19/00:36:15.134   22255464.00000000   25052756.00000000   36254836.00000000   55939896.00000000   89943208.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   66671564.00000000   25302232.00000000   9865918.000000000   4139763.000000000   1607653.250000000   630235.3750000000   193484.1250000000   66272.71875000000   27778.58398437500   15502.05078125000   11525.84960937500   12049.32421875000   5059.128906250000   5331.594726562500   5639.599609375000   5985.977050781250   6374.024414062500   10210.88671875000   7289.588378906250   3912.722167968750   982041.9375000000
2007-08-19/00:36:18.135   22720440.00000000   25518180.00000000   36254836.00000000   55939896.00000000   89943208.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   83992520.00000000   29614346.00000000   10588736.00000000   4383406.000000000   1731344.000000000   598721.4375000000   217670.2187500000   41420.33984375000   14957.67871093750   2214.575683593750   6915.506347656250   0.000000000000000   5059.128906250000   18660.60351562500   5639.599609375000   11971.95898437500   3187.011474609375   13614.51855468750   21868.78515625000   3912.722167968750   883832.9375000000
2007-08-19/00:36:21.136   22720440.00000000   25518180.00000000   36254836.00000000   55939896.00000000   89943208.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   87851560.00000000   30573206.00000000   11311681.00000000   4383406.000000000   1793190.625000000   630235.3750000000   225732.2968750000   41420.33984375000   12820.86425781250   8858.308593750000   2305.167724609375   9639.457031250000   5059.128906250000   5331.594726562500   28198.04882812500   8978.967773437500   6374.024414062500   6807.256347656250   10934.38574218750   15650.89941406250   1014778.500000000
2007-08-19/00:36:24.137   23650556.00000000   25983658.00000000   37188776.00000000   55939892.00000000   88048728.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   97514984.00000000   34410884.00000000   12516868.00000000   4870733.000000000   1731343.875000000   756293.3125000000   241856.4375000000   74556.87500000000   12820.86328125000   8858.307617187500   9220.676757812500   7229.590820312500   12647.82910156250   2665.796630859375   19738.61914062500   11971.95800781250   9561.038085937500   6807.255859375000   18223.98242187500   15650.89843750000   1047515.125000000
2007-08-19/00:36:27.137   24115696.00000000   26449192.00000000   37188780.00000000   55939896.00000000   89943208.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   103323960.0000000   35370864.00000000   13240150.00000000   5358118.000000000   2102437.750000000   724778.5625000000   241856.4687500000   74556.88281250000   14957.67871093750   8858.308593750000   6915.506347656250   12049.32421875000   2529.563720703125   7997.394042968750   8459.401367187500   5985.977050781250   15935.07226562500   13614.51855468750   18223.98437500000   11738.17187500000   1047515.187500000
2007-08-19/00:36:30.138   25046138.00000000   27846118.00000000   38122944.00000000   58757484.00000000   91838576.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   95580496.00000000   31532292.00000000   11793714.00000000   4870733.500000000   1855038.250000000   661749.5000000000   217670.2187500000   62130.64843750000   38462.69921875000   8858.308593750000   11525.84960937500   4819.726562500000   0.000000000000000   5331.594726562500   5639.599609375000   2992.987792968750   0.000000000000000   3403.627197265625   14579.18359375000   15650.89941406250   1112988.875000000
2007-08-19/00:36:33.139   25046138.00000000   28311868.00000000   39057324.00000000   58757484.00000000   91838576.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   93646896.00000000   32491600.00000000   12275804.00000000   4870733.500000000   1978736.250000000   661749.5000000000   241856.4687500000   66272.71875000000   10684.05078125000   2214.575683593750   4610.336425781250   2409.862548828125   0.000000000000000   2665.796875000000   14099.00781250000   2992.987792968750   9561.039062500000   13614.51855468750   10934.38574218750   3912.722167968750   1243937.875000000
2007-08-19/00:36:36.140   25976796.00000000   28777672.00000000   39991924.00000000   59697120.00000000   93734832.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   95580496.00000000   30573206.00000000   11793714.00000000   5114418.500000000   1978736.250000000   661749.5000000000   209608.1718750000   66272.71875000000   14957.67871093750   11072.88867187500   6915.506347656250   26508.54882812500   10118.26171875000   5331.594726562500   14099.00781250000   5985.977050781250   12748.05468750000   10210.88671875000   14579.18359375000   11738.17187500000   1112988.875000000
2007-08-19/00:36:39.141   26442204.00000000   29243528.00000000   39991920.00000000   59697116.00000000   93734824.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   105262096.0000000   34410884.00000000   12999042.00000000   5601831.000000000   2349851.250000000   787808.4375000000   290229.3125000000   66272.71875000000   12820.86328125000   11072.88769531250   2305.167724609375   7229.590820312500   2529.563476562500   15994.79785156250   16918.81250000000   47887.96484375000   3187.011230468750   3403.626953125000   18223.98242187500   7825.445800781250   1178463.000000000
2007-08-19/00:36:42.142   25976796.00000000   28777672.00000000   39991924.00000000   59697120.00000000   93734832.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   99450408.00000000   31532292.00000000   12757949.00000000   5114418.500000000   1978736.250000000   787808.5000000000   241856.4687500000   62130.64843750000   21368.12695312500   4429.152343750000   4610.336425781250   4819.726562500000   5059.128906250000   10663.19433593750   14099.00781250000   26936.93945312500   12748.05468750000   6807.256347656250   0.000000000000000   11738.17187500000   1112988.875000000
2007-08-19/00:36:45.143   26442206.00000000   29709444.00000000   39991924.00000000   59697120.00000000   93734832.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   105262104.0000000   33451132.00000000   12999043.00000000   5358118.000000000   2102437.750000000   756293.3750000000   185422.1093750000   66272.71875000000   23504.94531250000   8858.308593750000   0.000000000000000   9639.457031250000   2529.563720703125   7997.394042968750   0.000000000000000   2992.987792968750   12748.05468750000   3403.627197265625   18223.98437500000   3912.722167968750   1047515.187500000
2007-08-19/00:36:48.144   26442206.00000000   29243530.00000000   40926740.00000000   59697120.00000000   95631984.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   103323960.0000000   34410888.00000000   12757949.00000000   5114418.500000000   2102437.750000000   693263.9375000000   193484.1250000000   45562.39453125000   12820.86425781250   8858.308593750000   2305.167724609375   9639.457031250000   12647.83007812500   0.000000000000000   2819.799072265625   17957.94726562500   6374.024414062500   40843.62890625000   7289.588378906250   15650.89941406250   1178463.125000000
2007-08-19/00:36:51.144   26442206.00000000   30641432.00000000   39991924.00000000   59697120.00000000   93734832.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   41135440.00000000   14687090.00000000   5845559.000000000   2349851.500000000   787808.5000000000   249918.5781250000   57988.57812500000   10684.05078125000   11072.88867187500   2305.167724609375   9639.457031250000   0.000000000000000   2665.796875000000   5639.599609375000   8978.967773437500   9561.039062500000   10210.88671875000   7289.588378906250   7825.446289062500   1112988.875000000
2007-08-19/00:36:54.145   26442204.00000000   29709440.00000000   39991920.00000000   59697116.00000000   93734824.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   42096984.00000000   15410748.00000000   6089300.000000000   2349851.250000000   850839.2500000000   290229.3125000000   66272.71875000000   21368.12500000000   15502.04980468750   16136.19531250000   14459.19140625000   0.000000000000000   0.000000000000000   11279.20312500000   0.000000000000000   9561.038085937500   6807.255859375000   10934.38476562500   11738.17089843750   1178463.000000000
2007-08-19/00:36:57.146   26907670.00000000   29243530.00000000   39991924.00000000   58757484.00000000   91838576.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   46908088.00000000   17341124.00000000   6820610.500000000   2597279.750000000   850839.3125000000   306353.7500000000   62130.64843750000   14957.67871093750   8858.308593750000   4610.336425781250   12049.32421875000   12647.83007812500   10663.19433593750   8459.401367187500   5985.977050781250   3187.011474609375   13614.51855468750   0.000000000000000   0.000000000000000   1178463.125000000
2007-08-19/00:37:00.147   26442206.00000000   28777672.00000000   39991924.00000000   58757484.00000000   91838576.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   44020752.00000000   16375825.00000000   6333056.500000000   2597279.750000000   882355.0625000000   290229.3437500000   49704.44921875000   10684.05078125000   6643.729980468750   4610.336425781250   0.000000000000000   5059.128906250000   5331.594726562500   5639.599609375000   2992.987792968750   9561.039062500000   0.000000000000000   7289.588378906250   3912.722167968750   1178463.125000000
2007-08-19/00:37:03.148   26907670.00000000   28777672.00000000   39991924.00000000   59697120.00000000   91838576.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   46908088.00000000   17823858.00000000   7064409.000000000   2597279.750000000   945387.3125000000   290229.3437500000   82841.05468750000   23504.94531250000   8858.308593750000   4610.336425781250   9639.457031250000   15177.40039062500   10663.19433593750   8459.401367187500   5985.977050781250   0.000000000000000   3403.627197265625   18223.98437500000   11738.17187500000   1178463.125000000
2007-08-19/00:37:06.149   26907668.00000000   29709440.00000000   39991920.00000000   59697116.00000000   93734824.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   40174116.00000000   14928295.00000000   5601831.000000000   2349851.250000000   850839.2500000000   274104.9687500000   66272.71875000000   14957.67773437500   11072.88769531250   2305.167724609375   7229.590820312500   5059.128417968750   2665.796630859375   8459.400390625000   8978.966796875000   15935.07128906250   6807.255859375000   43737.62890625000   11738.17089843750   1243937.750000000
2007-08-19/00:37:09.150   27373190.00000000   29709444.00000000   40926740.00000000   59697120.00000000   93734832.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   44020752.00000000   16375825.00000000   6333056.500000000   2597279.750000000   913871.0625000000   257980.7031250000   107693.6640625000   12820.86425781250   8858.308593750000   6915.506347656250   9639.457031250000   10118.26171875000   5331.594726562500   5639.599609375000   8978.967773437500   3187.011474609375   6807.256347656250   14579.18359375000   11738.17187500000   1309413.000000000
2007-08-19/00:37:12.151   27373190.00000000   29709444.00000000   40926740.00000000   61577052.00000000   95631984.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   113023784.0000000   37291496.00000000   14687090.00000000   5845559.000000000   2226142.750000000   819323.8125000000   274105.0000000000   74556.88281250000   19231.31054687500   19931.21679687500   2305.167724609375   7229.591308593750   12647.83007812500   5331.594726562500   11279.20410156250   2992.987792968750   22309.11132812500   27229.06250000000   7289.588378906250   19563.62890625000   1112988.875000000
2007-08-19/00:37:15.151   27838762.00000000   30641432.00000000   40926740.00000000   59697120.00000000   95631984.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   46908088.00000000   16375825.00000000   6576826.500000000   2473563.750000000   850839.3125000000   306353.7500000000   57988.57812500000   21368.12695312500   8858.308593750000   11525.84960937500   7229.591308593750   17706.97070312500   5331.594726562500   0.000000000000000   11971.95898437500   3187.011474609375   10210.88671875000   18223.98437500000   15650.89941406250   1374888.625000000
2007-08-19/00:37:18.152   28304390.00000000   29709444.00000000   39991924.00000000   59697120.00000000   93734832.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   53653064.00000000   17341124.00000000   6333056.500000000   2473563.750000000   850839.3125000000   274105.0000000000   82841.05468750000   29915.40429687500   11072.88867187500   16136.19628906250   2409.862548828125   5059.128906250000   7997.394042968750   2819.799072265625   14964.95214843750   15935.07226562500   10210.88671875000   7289.588378906250   0.000000000000000   1374888.625000000
2007-08-19/00:37:21.153   27373190.00000000   29243530.00000000   39991924.00000000   58757484.00000000   91838576.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   44020752.00000000   15410750.00000000   5601831.500000000   2102437.750000000   693263.9375000000   241856.4687500000   53846.51171875000   12820.86425781250   15502.05078125000   4610.336425781250   2409.862548828125   5059.128906250000   5331.594726562500   5639.599609375000   5985.977050781250   6374.024414062500   6807.256347656250   14579.18359375000   7825.446289062500   1178463.125000000
2007-08-19/00:37:24.154   27373188.00000000   29709440.00000000   40926736.00000000   58757480.00000000   91838568.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   43058756.00000000   14445897.00000000   5601831.000000000   2226142.750000000   756293.3125000000   217670.2031250000   49704.44531250000   14957.67773437500   13287.46777343750   16136.19531250000   4819.726074218750   10118.26171875000   13328.99511718750   8459.400390625000   8978.966796875000   6374.023925781250   3403.626953125000   3644.793212890625   11738.17089843750   1243937.750000000
2007-08-19/00:37:27.155   26442206.00000000   29243530.00000000   39057324.00000000   58757484.00000000   91838576.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   40174116.00000000   13481272.00000000   4870733.500000000   1978736.250000000   724778.5625000000   225732.2968750000   49704.44921875000   25641.76367187500   15502.05078125000   6915.506347656250   7229.591308593750   2529.563720703125   0.000000000000000   11279.20410156250   2992.987792968750   12748.05468750000   6807.256347656250   40092.82031250000   11738.17187500000   1178463.125000000
2007-08-19/00:37:30.156   25046138.00000000   27846118.00000000   38122944.00000000   57818068.00000000   89943208.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   103323960.0000000   32491600.00000000   11552691.00000000   4383406.000000000   1731344.000000000   630235.3750000000   177360.1250000000   31065.21875000000   14957.67871093750   6643.729980468750   2305.167724609375   2409.862548828125   10118.26171875000   5331.594726562500   5639.599609375000   2992.987792968750   9561.039062500000   20421.78710937500   29158.39453125000   7825.446289062500   982041.9375000000
2007-08-19/00:37:33.157   29235806.00000000   31573638.00000000   40926740.00000000   59697120.00000000   91838576.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   51724804.00000000   15893259.00000000   5845559.000000000   2226142.750000000   756293.3750000000   257980.7031250000   66272.71875000000   12820.86425781250   4429.152343750000   4610.336425781250   7229.591308593750   7588.694824218750   0.000000000000000   2819.799072265625   8978.967773437500   3187.011474609375   3403.627197265625   7289.588378906250   19563.62890625000   1374888.625000000
2007-08-19/00:37:36.158   29235804.00000000   31573634.00000000   40926736.00000000   61577048.00000000   93734824.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   49797436.00000000   15410748.00000000   5845558.500000000   2102437.500000000   724778.5000000000   249918.5468750000   57988.57421875000   17094.49218750000   8858.307617187500   4610.336425781250   9639.456054687500   0.000000000000000   0.000000000000000   5639.599121093750   2992.987548828125   6374.023925781250   6807.255859375000   7289.587890625000   15650.89843750000   1374888.500000000
2007-08-19/00:37:39.158   29701596.00000000   31573638.00000000   42797028.00000000   61577052.00000000   93734832.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   59443256.00000000   17341124.00000000   6089300.500000000   2349851.500000000   756293.3750000000   257980.7031250000   62130.64843750000   12820.86425781250   13287.46875000000   18441.37109375000   2409.862548828125   0.000000000000000   10663.19433593750   2819.799072265625   5985.977050781250   12748.05468750000   6807.256347656250   7289.588378906250   3912.722167968750   1440364.750000000
2007-08-19/00:37:42.159   29701596.00000000   31573638.00000000   40926740.00000000   59697120.00000000   93734832.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   63307900.00000000   18306648.00000000   6820610.500000000   2473563.750000000   819323.8125000000   241856.4687500000   49704.44921875000   17094.49414062500   8858.308593750000   6915.506347656250   2409.862548828125   10118.26171875000   0.000000000000000   0.000000000000000   2992.987792968750   3187.011474609375   10210.88671875000   7289.588378906250   7825.446289062500   1767752.375000000
2007-08-19/00:37:45.160   29235806.00000000   30641432.00000000   40926740.00000000   59697120.00000000   91838576.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   57512292.00000000   17341124.00000000   6333056.500000000   2349851.500000000   945387.3125000000   257980.7031250000   74556.88281250000   8547.239257812500   8858.308593750000   13831.02246093750   2409.862548828125   7588.694824218750   5331.594726562500   2819.799072265625   2992.987792968750   9561.039062500000   6807.256347656250   3644.793457031250   7825.446289062500   1374888.625000000
2007-08-19/00:37:48.161   28770070.00000000   30641432.00000000   40926740.00000000   59697120.00000000   91838576.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   63307900.00000000   19272398.00000000   6820610.500000000   2597279.750000000   882355.0625000000   290229.3437500000   66272.71875000000   19231.31054687500   8858.308593750000   6915.506347656250   2409.862548828125   7588.694824218750   2665.796875000000   2819.799072265625   5985.977050781250   9561.039062500000   6807.256347656250   3644.793457031250   0.000000000000000   1505841.375000000
2007-08-19/00:37:51.162   29701594.00000000   30641430.00000000   39991920.00000000   58757480.00000000   89943200.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   67176152.00000000   19755354.00000000   7064408.500000000   2597279.500000000   882355.0000000000   249918.5468750000   66272.71875000000   17094.49218750000   6643.729492187500   2305.167724609375   2409.862548828125   10118.26171875000   13328.99511718750   11279.20312500000   5985.976562500000   6374.023925781250   10210.88574218750   3644.793212890625   7825.445800781250   1571318.250000000
2007-08-19/00:37:54.163   29701596.00000000   30641432.00000000   39057324.00000000   57818068.00000000   89943208.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   61375124.00000000   17341124.00000000   6333056.500000000   2473563.750000000   756293.3750000000   257980.7031250000   33136.24218750000   8547.239257812500   2214.575683593750   2305.167724609375   7229.591308593750   2529.563720703125   0.000000000000000   5639.599609375000   5985.977050781250   6374.024414062500   13614.51855468750   7289.588378906250   15650.89941406250   1571318.375000000
2007-08-19/00:37:57.164   31565298.00000000   32506060.00000000   40926740.00000000   58757484.00000000   89943208.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   74923544.00000000   20238370.00000000   7308221.500000000   2720999.000000000   945387.3125000000   217670.2187500000   53846.51171875000   17094.49414062500   8858.308593750000   4610.336425781250   9639.457031250000   0.000000000000000   5331.594726562500   2819.799072265625   5985.977050781250   6374.024414062500   3403.627197265625   0.000000000000000   11738.17187500000   1636795.875000000
2007-08-19/00:38:00.165   31565298.00000000   31573638.00000000   39991924.00000000   57818068.00000000   89943208.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   78802680.00000000   20721442.00000000   7064409.000000000   2473563.750000000   913871.0625000000   209608.1718750000   66272.71875000000   12820.86425781250   11072.88867187500   6915.506347656250   2409.862548828125   0.000000000000000   7997.394042968750   5639.599609375000   2992.987792968750   9561.039062500000   17018.15234375000   14579.18359375000   3912.722167968750   1440364.750000000
2007-08-19/00:38:03.165   30633338.00000000   30641432.00000000   39991924.00000000   57818068.00000000   89943208.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   78802680.00000000   20721442.00000000   7064409.000000000   2473563.750000000   850839.3125000000   233794.3750000000   66272.71875000000   23504.94531250000   8858.308593750000   4610.336425781250   0.000000000000000   7588.694824218750   5331.594726562500   8459.401367187500   8978.967773437500   6374.024414062500   13614.51855468750   3644.793457031250   15650.89941406250   1505841.375000000
2007-08-19/00:38:06.166   27373188.00000000   29243528.00000000   38122940.00000000   57818064.00000000   89943200.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   51724800.00000000   15893258.00000000   5845558.500000000   2226142.750000000   724778.5000000000   233794.3437500000   45562.39062500000   21368.12500000000   6643.729492187500   4610.336425781250   2409.862548828125   12647.82910156250   5331.594238281250   5639.599121093750   8978.966796875000   9561.038085937500   3403.626953125000   7289.587890625000   19563.62695312500   1374888.500000000
2007-08-19/00:38:09.167   25046138.00000000   27380422.00000000   37188780.00000000   55939896.00000000   88048736.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   38252144.00000000   12999043.00000000   5114418.500000000   1855038.250000000   630235.3750000000   201546.1406250000   49704.44921875000   14957.67871093750   0.000000000000000   4610.336425781250   4819.726562500000   2529.563720703125   7997.394042968750   5639.599609375000   2992.987792968750   3187.011474609375   6807.256347656250   7289.588378906250   0.000000000000000   1178463.125000000
2007-08-19/00:38:12.168   26442206.00000000   27846118.00000000   38122944.00000000   55939896.00000000   88048736.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   44020752.00000000   14687090.00000000   5358118.000000000   2102437.750000000   693263.9375000000   225732.2968750000   45562.39453125000   10684.05078125000   13287.46875000000   20746.54687500000   2409.862548828125   5059.128906250000   26658.02148437500   5639.599609375000   8978.967773437500   3187.011474609375   3403.627197265625   14579.18359375000   19563.62890625000   1243937.875000000
2007-08-19/00:38:15.169   26442206.00000000   28311868.00000000   38122944.00000000   55939896.00000000   88048736.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   44982972.00000000   14687090.00000000   5601831.500000000   2226142.750000000   819323.8125000000   233794.3750000000   49704.44921875000   29915.40429687500   2214.575683593750   13831.02246093750   12049.32421875000   7588.694824218750   13328.99609375000   2819.799072265625   17957.94726562500   6374.024414062500   3403.627197265625   7289.588378906250   19563.62890625000   1309413.000000000
2007-08-19/00:38:18.170   26907670.00000000   28777672.00000000   38122944.00000000   56878872.00000000   88048736.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   55582228.00000000   16858446.00000000   6333056.500000000   2349851.500000000   913871.0625000000   249918.5781250000   82841.05468750000   14957.67871093750   2214.575683593750   4610.336425781250   2409.862548828125   7588.694824218750   5331.594726562500   8459.401367187500   5985.977050781250   6374.024414062500   10210.88671875000   7289.588378906250   3912.722167968750   1374888.625000000
2007-08-19/00:38:21.171   27838760.00000000   29243528.00000000   39057320.00000000   56878868.00000000   88048728.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   57512284.00000000   18306648.00000000   6820610.000000000   2597279.500000000   882355.0000000000   225732.2656250000   66272.71875000000   19231.30859375000   13287.46777343750   4610.336425781250   2409.862548828125   0.000000000000000   21326.40625000000   5639.599121093750   5985.976562500000   0.000000000000000   0.000000000000000   10934.38476562500   11738.17089843750   1309412.875000000
2007-08-19/00:38:24.171   28304390.00000000   29709444.00000000   39057324.00000000   55939896.00000000   88048736.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   65241576.00000000   20238370.00000000   7552048.000000000   2720999.000000000   945387.3125000000   338602.7187500000   66272.71875000000   14957.67871093750   0.000000000000000   4610.336425781250   19278.93164062500   2529.563720703125   2665.796875000000   2819.799072265625   5985.977050781250   0.000000000000000   0.000000000000000   3644.793457031250   15650.89941406250   1440364.750000000
2007-08-19/00:38:27.172   28770070.00000000   29709444.00000000   39991924.00000000   57818068.00000000   88048736.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   74923544.00000000   22654288.00000000   7795888.500000000   2968448.750000000   1008420.437500000   322478.2187500000   66272.71875000000   19231.31054687500   4429.152343750000   11525.84960937500   4819.726562500000   0.000000000000000   7997.394042968750   2819.799072265625   2992.987792968750   3187.011474609375   10210.88671875000   14579.18359375000   11738.17187500000   1636795.875000000
2007-08-19/00:38:30.173   26442206.00000000   28311868.00000000   38122944.00000000   56878872.00000000   88048736.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   41135440.00000000   13722408.00000000   5358118.000000000   1916886.750000000   661749.5000000000   217670.2187500000   49704.44921875000   12820.86425781250   6643.729980468750   11525.84960937500   7229.591308593750   15177.40039062500   5331.594726562500   8459.401367187500   8978.967773437500   0.000000000000000   3403.627197265625   0.000000000000000   15650.89941406250   1243937.875000000
2007-08-19/00:38:33.174   24580888.00000000   27380420.00000000   37188776.00000000   55001136.00000000   88048728.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   116910096.0000000   38252140.00000000   13240149.00000000   5114418.000000000   1855038.125000000   724778.5000000000   249918.5468750000   66272.71875000000   34189.04687500000   6643.729492187500   20746.54687500000   2409.862548828125   5059.128417968750   5331.594238281250   0.000000000000000   2992.987548828125   3187.011230468750   10210.88574218750   25513.58789062500   3912.721923828125   1047515.125000000
2007-08-19/00:38:36.175   23650558.00000000   26449192.00000000   36254836.00000000   54062600.00000000   86155144.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   113023784.0000000   38252144.00000000   13481272.00000000   5358118.000000000   2102437.750000000   724778.5625000000   209608.1718750000   91125.24218750000   23504.94531250000   4429.152343750000   2305.167724609375   7229.591308593750   2529.563720703125   7997.394042968750   2819.799072265625   0.000000000000000   6374.024414062500   3403.627197265625   10934.38574218750   3912.722167968750   949305.5000000000
2007-08-19/00:38:39.176   24580890.00000000   26449192.00000000   36254836.00000000   54062600.00000000   86155144.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   41135440.00000000   14928296.00000000   5845559.000000000   2349851.500000000   819323.8125000000   257980.7031250000   57988.57812500000   27778.58398437500   2214.575683593750   0.000000000000000   2409.862548828125   5059.128906250000   7997.394042968750   2819.799072265625   8978.967773437500   3187.011474609375   6807.256347656250   7289.588378906250   3912.722167968750   982041.9375000000
2007-08-19/00:38:42.177   24580890.00000000   27380422.00000000   36254836.00000000   54062600.00000000   84262440.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   116910112.0000000   37291496.00000000   12757949.00000000   5114418.500000000   1855038.250000000   787808.5000000000   201546.1406250000   53846.51171875000   6410.427734375000   11072.88867187500   6915.506347656250   4819.726562500000   20236.54296875000   7997.394042968750   8459.401367187500   11971.95898437500   9561.039062500000   13614.51855468750   3644.793457031250   19563.62890625000   1112988.875000000
2007-08-19/00:38:45.178   25976796.00000000   27846118.00000000   37188780.00000000   54062600.00000000   84262440.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   54617532.00000000   17341124.00000000   6333056.500000000   2349851.500000000   882355.0625000000   233794.3750000000   66272.71875000000   14957.67871093750   8858.308593750000   6915.506347656250   7229.591308593750   2529.563720703125   0.000000000000000   11279.20410156250   2992.987792968750   12748.05468750000   30632.70117187500   0.000000000000000   19563.62890625000   1374888.625000000
2007-08-19/00:38:48.178   26442206.00000000   27846118.00000000   36254836.00000000   54062600.00000000   84262440.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   57512292.00000000   18306648.00000000   6820610.500000000   2349851.500000000   850839.3125000000   274105.0000000000   99409.44531250000   25641.76367187500   6643.729980468750   2305.167724609375   4819.726562500000   10118.26171875000   15994.79882812500   0.000000000000000   0.000000000000000   9561.039062500000   13614.51855468750   7289.588378906250   7825.446289062500   1374888.625000000
2007-08-19/00:38:51.179   25511438.00000000   27846116.00000000   37188776.00000000   54062596.00000000   84262440.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   47870976.00000000   16375824.00000000   6333056.000000000   2349851.250000000   850839.2500000000   257980.6718750000   57988.57421875000   12820.86328125000   2214.575439453125   6915.505859375000   16869.06054687500   7588.694335937500   10663.19335937500   5639.599121093750   11971.95800781250   9561.038085937500   3403.626953125000   0.000000000000000   11738.17089843750   1243937.750000000
2007-08-19/00:38:54.180   22720440.00000000   25052756.00000000   35321108.00000000   53124280.00000000   86155144.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   85921584.00000000   29614346.00000000   10829704.00000000   4383406.000000000   1669498.125000000   535694.2500000000   185422.1093750000   57988.57812500000   14957.67871093750   11072.88867187500   4610.336425781250   0.000000000000000   2529.563720703125   10663.19433593750   8459.401367187500   8978.967773437500   6374.024414062500   17018.15234375000   10934.38574218750   15650.89941406250   982041.9375000000
2007-08-19/00:38:57.181   23650558.00000000   26449192.00000000   36254836.00000000   55001140.00000000   86155144.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   101386728.0000000   33451132.00000000   11793714.00000000   4627062.500000000   1916886.750000000   630235.3750000000   193484.1250000000   66272.71875000000   17094.49414062500   15502.05078125000   11525.84960937500   7229.591308593750   2529.563720703125   10663.19433593750   11279.20410156250   17957.94726562500   12748.05468750000   3403.627197265625   14579.18359375000   3912.722167968750   1047515.187500000
2007-08-19/00:39:00.182   25511440.00000000   26449192.00000000   36254836.00000000   54062600.00000000   84262440.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   47870980.00000000   15169516.00000000   5601831.500000000   2102437.750000000   787808.5000000000   225732.2968750000   53846.51171875000   14957.67871093750   11072.88867187500   4610.336425781250   0.000000000000000   10118.26171875000   10663.19433593750   14099.00781250000   14964.95214843750   15935.07226562500   27229.06250000000   25513.58984375000   11738.17187500000   1112988.875000000
2007-08-19/00:39:03.183   25511438.00000000   27380420.00000000   36254832.00000000   53124276.00000000   82370624.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   56547140.00000000   19755354.00000000   7552047.500000000   2844722.000000000   882355.0000000000   274104.9687500000   66272.71875000000   34189.04687500000   11072.88769531250   20746.54687500000   7229.590820312500   5059.128417968750   7997.393554687500   2819.798828125000   8978.966796875000   0.000000000000000   13614.51757812500   14579.18261718750   7825.445800781250   1374888.500000000
2007-08-19/00:39:06.184   25511440.00000000   27380422.00000000   36254836.00000000   53124280.00000000   82370632.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   58477660.00000000   22170992.00000000   8527496.000000000   3463391.250000000   1197525.375000000   419226.2187500000   91125.24218750000   29915.40429687500   8858.308593750000   2305.167724609375   2409.862548828125   5059.128906250000   21326.40820312500   2819.799072265625   0.000000000000000   6374.024414062500   10210.88671875000   3644.793457031250   19563.62890625000   1178463.125000000
2007-08-19/00:39:09.185   25976796.00000000   26914780.00000000   36254836.00000000   52186180.00000000   82370632.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   71048032.00000000   28458226.00000000   10967108.00000000   4205912.500000000   1386638.500000000   483726.0937500000   124262.1406250000   21368.12695312500   4429.152343750000   2305.167724609375   2409.862548828125   2529.563720703125   5331.594726562500   11279.20410156250   2992.987792968750   0.000000000000000   10210.88671875000   7289.588378906250   7825.446289062500   1243937.875000000
2007-08-19/00:39:12.185   25046138.00000000   26449192.00000000   35321108.00000000   53124280.00000000   84262440.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   65241576.00000000   27490340.00000000   11455200.00000000   4700998.500000000   1827934.375000000   515976.3437500000   132546.4062500000   25641.76367187500   8858.308593750000   13831.02246093750   2409.862548828125   15177.40039062500   0.000000000000000   5639.599609375000   8978.967773437500   9561.039062500000   10210.88671875000   0.000000000000000   11738.17187500000   1243937.875000000
2007-08-19/00:39:15.186   25046138.00000000   26449192.00000000   36254836.00000000   53124280.00000000   82370632.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   47870980.00000000   17341124.00000000   6820610.500000000   2473563.750000000   976903.7500000000   306353.7500000000   74556.88281250000   21368.12695312500   15502.05078125000   2305.167724609375   2409.862548828125   7588.694824218750   2665.796875000000   5639.599609375000   14964.95214843750   3187.011474609375   13614.51855468750   10934.38574218750   11738.17187500000   1178463.125000000
2007-08-19/00:39:18.187   25511438.00000000   26914778.00000000   37188776.00000000   55001136.00000000   84262440.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   46908084.00000000   15893258.00000000   6333056.000000000   2349851.250000000   882355.0000000000   257980.6718750000   74556.87500000000   23504.94335937500   4429.151855468750   6915.505859375000   9639.456054687500   10118.26171875000   5331.594238281250   5639.599121093750   5985.976562500000   9561.038085937500   0.000000000000000   10934.38476562500   11738.17089843750   1243937.750000000
2007-08-19/00:39:21.188   25976796.00000000   27846118.00000000   37188780.00000000   55939896.00000000   86155144.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   45945416.00000000   15410750.00000000   6089300.500000000   2102437.750000000   819323.8125000000   225732.2968750000   66272.71875000000   17094.49414062500   4429.152343750000   13831.02246093750   9639.457031250000   2529.563720703125   5331.594726562500   11279.20410156250   5985.977050781250   6374.024414062500   10210.88671875000   7289.588378906250   11738.17187500000   1178463.125000000
2007-08-19/00:39:24.189   25976796.00000000   28311868.00000000   38122944.00000000   55939896.00000000   88048736.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   44020752.00000000   15893259.00000000   6333056.500000000   2473563.750000000   1008420.437500000   290229.3437500000   91125.24218750000   19231.31054687500   4429.152343750000   4610.336425781250   7229.591308593750   17706.97070312500   13328.99609375000   8459.401367187500   2992.987792968750   3187.011474609375   0.000000000000000   10934.38574218750   15650.89941406250   1309413.000000000
2007-08-19/00:39:27.190   24580890.00000000   26449192.00000000   36254836.00000000   53124280.00000000   84262440.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   109141120.0000000   38252144.00000000   13481272.00000000   5358118.000000000   2102437.750000000   724778.5625000000   225732.2968750000   53846.51171875000   27778.58398437500   13287.46875000000   4610.336425781250   2409.862548828125   10118.26171875000   5331.594726562500   2819.799072265625   8978.967773437500   9561.039062500000   3403.627197265625   18223.98437500000   3912.722167968750   1014778.500000000
2007-08-19/00:39:30.191   25046138.00000000   26914780.00000000   35321108.00000000   53124280.00000000   82370632.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   46908088.00000000   15893259.00000000   6333056.500000000   2349851.500000000   850839.3125000000   257980.7031250000   82841.05468750000   25641.76367187500   19931.21679687500   0.000000000000000   12049.32421875000   0.000000000000000   10663.19433593750   19738.62109375000   11971.95898437500   0.000000000000000   0.000000000000000   10934.38574218750   54778.27343750000   1112988.875000000
2007-08-19/00:39:33.192   25046136.00000000   26914778.00000000   36254832.00000000   52186176.00000000   82370624.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   47870976.00000000   16375824.00000000   6576826.000000000   2473563.500000000   913871.0000000000   257980.6718750000   99409.43750000000   27778.58203125000   11072.88769531250   11525.84863281250   4819.726074218750   10118.26171875000   13328.99511718750   2819.798828125000   2992.987548828125   9561.038085937500   3403.626953125000   3644.793212890625   7825.445800781250   1243937.750000000
2007-08-19/00:39:36.192   25511440.00000000   26449192.00000000   35321108.00000000   53124280.00000000   82370632.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   53653064.00000000   18789496.00000000   7308221.500000000   2844722.250000000   1008420.437500000   322478.2187500000   82841.05468750000   27778.58398437500   15502.05078125000   0.000000000000000   19278.93164062500   5059.128906250000   7997.394042968750   5639.599609375000   5985.977050781250   9561.039062500000   6807.256347656250   7289.588378906250   23476.35937500000   1178463.125000000
2007-08-19/00:39:39.193   24115696.00000000   26449192.00000000   35321108.00000000   53124280.00000000   82370632.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   42096988.00000000   14928296.00000000   5601831.500000000   2226142.750000000   850839.3125000000   249918.5781250000   66272.71875000000   19231.31054687500   13287.46875000000   4610.336425781250   12049.32421875000   7588.694824218750   13328.99609375000   8459.401367187500   8978.967773437500   6374.024414062500   6807.256347656250   10934.38574218750   7825.446289062500   1112988.875000000
2007-08-19/00:39:42.194   26442206.00000000   28311868.00000000   37188780.00000000   55001140.00000000   84262440.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   57512292.00000000   18789496.00000000   7064409.000000000   2597279.750000000   1008420.437500000   274105.0000000000   57988.57812500000   19231.31054687500   15502.05078125000   9220.677734375000   7229.591308593750   2529.563720703125   15994.79882812500   2819.799072265625   11971.95898437500   6374.024414062500   23825.42382812500   0.000000000000000   7825.446289062500   1309413.000000000
2007-08-19/00:39:45.195   25046138.00000000   27380422.00000000   36254836.00000000   54062600.00000000   84262440.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   53653064.00000000   18306648.00000000   6576826.500000000   2473563.750000000   976903.7500000000   290229.3437500000   99409.44531250000   17094.49414062500   8858.308593750000   6915.506347656250   7229.591308593750   12647.83007812500   10663.19433593750   5639.599609375000   8978.967773437500   9561.039062500000   10210.88671875000   0.000000000000000   15650.89941406250   1243937.875000000
2007-08-19/00:39:48.196   24115694.00000000   25983658.00000000   35321104.00000000   53124276.00000000   84262440.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   111081984.0000000   39213016.00000000   14204720.00000000   6089300.000000000   2226142.750000000   819323.7500000000   290229.3125000000   91125.23437500000   17094.49218750000   6643.729492187500   4610.336425781250   2409.862548828125   10118.26171875000   21326.40625000000   8459.400390625000   14964.95117187500   0.000000000000000   13614.51757812500   10934.38476562500   7825.445800781250   1112988.875000000
2007-08-19/00:39:51.197   24115696.00000000   26914780.00000000   36254836.00000000   53124280.00000000   84262440.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   107201152.0000000   37291496.00000000   13722408.00000000   5601831.500000000   2102437.750000000   787808.5000000000   201546.1406250000   62130.64843750000   17094.49414062500   11072.88867187500   11525.84960937500   16869.06054687500   5059.128906250000   5331.594726562500   11279.20410156250   0.000000000000000   9561.039062500000   6807.256347656250   14579.18359375000   15650.89941406250   1112988.875000000
2007-08-19/00:39:54.198   25976796.00000000   28311868.00000000   39057324.00000000   56878872.00000000   88048736.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   118854640.0000000   39213020.00000000   14445899.00000000   5601831.500000000   2102437.750000000   787808.5000000000   241856.4687500000   62130.64843750000   21368.12695312500   15502.05078125000   9220.677734375000   4819.726562500000   5059.128906250000   15994.79882812500   28198.04882812500   14964.95214843750   6374.024414062500   6807.256347656250   21868.78515625000   15650.89941406250   1112988.875000000
2007-08-19/00:39:57.199   27838762.00000000   29709444.00000000   39991924.00000000   56878872.00000000   88048736.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   51724804.00000000   17341124.00000000   6820610.500000000   2720999.000000000   882355.0625000000   290229.3437500000   107693.6640625000   27778.58398437500   8858.308593750000   4610.336425781250   4819.726562500000   5059.128906250000   7997.394042968750   5639.599609375000   2992.987792968750   3187.011474609375   17018.15234375000   0.000000000000000   7825.446289062500   1309413.000000000
2007-08-19/00:40:00.199   28304388.00000000   29709440.00000000   39057320.00000000   57818064.00000000   88048728.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   55582224.00000000   19755354.00000000   7552047.500000000   2844722.000000000   1008420.375000000   370851.9375000000   82841.04687500000   34189.04687500000   15502.04980468750   13831.02148437500   0.000000000000000   2529.563476562500   5331.594238281250   8459.400390625000   8978.966796875000   9561.038085937500   0.000000000000000   14579.18261718750   11738.17089843750   1374888.500000000
2007-08-19/00:40:03.200   30633338.00000000   31573638.00000000   41861776.00000000   59697120.00000000   91838576.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   84628208.00000000   27006482.00000000   9503171.000000000   3463391.250000000   1323599.875000000   419226.2187500000   132546.4062500000   68378.34375000000   24360.38867187500   0.000000000000000   9639.457031250000   10118.26171875000   7997.394042968750   5639.599609375000   2992.987792968750   3187.011474609375   3403.627197265625   14579.18359375000   11738.17187500000   1636795.875000000
2007-08-19/00:40:06.201   29701596.00000000   31573638.00000000   39991924.00000000   57818068.00000000   88048736.00000000   118590816.0000000   118742080.0000000   118948680.0000000   119222808.0000000   119604976.0000000   120119736.0000000   120800096.0000000   63307900.00000000   20238370.00000000   7552048.000000000   2968448.750000000   1134489.500000000   306353.7500000000   91125.24218750000   17094.49414062500   19931.21679687500   6915.506347656250   26508.54882812500   10118.26171875000   18660.60351562500   2819.799072265625   11971.95898437500   3187.011474609375   6807.256347656250   7289.588378906250   11738.17187500000   1374888.625000000
2007-08-19/00:40:09.202   29701592.00000000   30641426.00000000   39991916.00000000   57818060.00000000   86155128.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   61375116.00000000   19755352.00000000   7552046.500000000   2968448.250000000   1134489.250000000   322478.1562500000   99409.42968750000   38462.69140625000   11072.88671875000   4610.335937500000   9639.456054687500   7588.693847656250   7997.392578125000   14099.00585937500   8978.965820312500   9561.037109375000   13614.51660156250   3644.792968750000   3912.721679687500   1440364.500000000
2007-08-19/00:40:12.203   28770068.00000000   29709440.00000000   39057320.00000000   55939892.00000000   84262440.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   69111640.00000000   21687750.00000000   8039743.000000000   2968448.500000000   1008420.375000000   370851.9375000000   115977.8828125000   25641.76171875000   6643.729492187500   4610.336425781250   12049.32324218750   10118.26171875000   2665.796630859375   2819.798828125000   0.000000000000000   6374.023925781250   3403.626953125000   3644.793212890625   7825.445800781250   1505841.250000000
2007-08-19/00:40:15.204   29235802.00000000   30641426.00000000   38122936.00000000   55939888.00000000   84262432.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   74923528.00000000   23137636.00000000   8283611.500000000   3215912.250000000   1134489.250000000   435351.0312500000   124262.1250000000   38462.69140625000   8858.307617187500   9220.675781250000   7229.589843750000   17706.96875000000   5331.593750000000   2819.798583984375   2992.987304687500   3187.010986328125   13614.51660156250   7289.587402343750   11738.16992187500   1505841.125000000
2007-08-19/00:40:18.205   28770068.00000000   29709440.00000000   38122940.00000000   55001136.00000000   84262440.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   71048032.00000000   23137638.00000000   8771393.000000000   3215912.500000000   1260562.000000000   354727.2812500000   124262.1328125000   38462.69531250000   22145.80078125000   11525.84863281250   12049.32324218750   7588.694335937500   2665.796630859375   8459.400390625000   5985.976562500000   6374.023925781250   6807.255859375000   3644.793212890625   11738.17089843750   1440364.625000000
2007-08-19/00:40:21.206   27373188.00000000   28311866.00000000   37188776.00000000   53124276.00000000   80479696.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   58477656.00000000   19755354.00000000   7552047.500000000   2968448.500000000   1008420.375000000   338602.7187500000   82841.04687500000   34189.04687500000   15502.04980468750   11525.84863281250   7229.590820312500   2529.563476562500   0.000000000000000   5639.599121093750   2992.987548828125   6374.023925781250   10210.88574218750   7289.587890625000   15650.89843750000   1309412.875000000
2007-08-19/00:40:24.206   25976792.00000000   26914776.00000000   35321100.00000000   51248292.00000000   80479688.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   61375116.00000000   22170988.00000000   8039742.500000000   3215912.250000000   1134489.250000000   419226.1562500000   82841.03906250000   17094.49023437500   11072.88671875000   11525.84765625000   2409.862304687500   5059.127929687500   2665.796386718750   2819.798583984375   5985.976074218750   19122.08789062500   17018.14843750000   7289.587402343750   11738.16992187500   1309412.750000000
2007-08-19/00:40:27.207   26907668.00000000   27380420.00000000   35321104.00000000   50310636.00000000   78589656.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   76862648.00000000   25555242.00000000   9503170.000000000   3587135.500000000   1323599.750000000   386976.6250000000   91125.23437500000   47010.00390625000   8858.307617187500   4610.336425781250   7229.590820312500   5059.128417968750   5331.594238281250   5639.599121093750   14964.95117187500   6374.023925781250   23825.42187500000   7289.587890625000   15650.89843750000   1243937.750000000
2007-08-19/00:40:30.208   28770068.00000000   29709440.00000000   37188776.00000000   53124276.00000000   82370624.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   82685448.00000000   24588032.00000000   9015304.000000000   3339650.000000000   1260562.000000000   403101.3750000000   132546.3906250000   47010.00390625000   17716.63281250000   4610.336425781250   7229.590820312500   2529.563476562500   5331.594238281250   11279.20312500000   2992.987548828125   3187.011230468750   20421.78515625000   7289.587890625000   15650.89843750000   1571318.250000000
2007-08-19/00:40:33.209   30633334.00000000   30641426.00000000   38122936.00000000   54062592.00000000   82370616.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   94355632.00000000   26522674.00000000   9259229.000000000   3339649.750000000   1197525.125000000   354727.2500000000   107693.6406250000   23504.94140625000   15502.04882812500   2305.167480468750   0.000000000000000   7588.693847656250   5331.593750000000   8459.399414062500   5985.976074218750   12748.05273437500   3403.626708984375   0.000000000000000   0.000000000000000   1505841.125000000
2007-08-19/00:40:36.210   29701594.00000000   30641430.00000000   39057320.00000000   55939892.00000000   84262440.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   74923536.00000000   23137638.00000000   8283612.000000000   3092178.750000000   1134489.375000000   338602.7187500000   91125.23437500000   32052.22460937500   15502.04980468750   6915.505859375000   2409.862548828125   5059.128417968750   0.000000000000000   2819.798828125000   0.000000000000000   6374.023925781250   6807.255859375000   7289.587890625000   11738.17089843750   1505841.250000000
2007-08-19/00:40:39.211   29701594.00000000   30641430.00000000   39057320.00000000   55001136.00000000   82370624.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   76862648.00000000   24104510.00000000   8527495.000000000   3215912.500000000   1197525.250000000   306353.7187500000   107693.6484375000   55557.32812500000   8858.307617187500   16136.19531250000   9639.456054687500   10118.26171875000   5331.594238281250   8459.400390625000   11971.95800781250   9561.038085937500   17018.15039062500   3644.793212890625   11738.17089843750   1571318.250000000
2007-08-19/00:40:42.212   28304384.00000000   29243526.00000000   37188776.00000000   54062592.00000000   80479688.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   63307888.00000000   20238368.00000000   7552046.500000000   2844721.750000000   1008420.312500000   403101.3437500000   91125.22656250000   32052.22070312500   8858.307617187500   13831.02050781250   2409.862304687500   10118.26074218750   7997.392578125000   8459.399414062500   2992.987304687500   9561.037109375000   3403.626708984375   10934.38378906250   3912.721679687500   1505841.125000000
2007-08-19/00:40:45.213   29235804.00000000   29709440.00000000   37188776.00000000   53124276.00000000   80479696.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   74923536.00000000   22654286.00000000   8039743.000000000   3092178.750000000   1071454.375000000   322478.1875000000   82841.04687500000   23504.94335937500   13287.46777343750   23051.72265625000   2409.862548828125   17706.96875000000   7997.393554687500   11279.20312500000   5985.976562500000   0.000000000000000   20421.78515625000   14579.18261718750   15650.89843750000   1571318.250000000
2007-08-19/00:40:48.213   26907668.00000000   28311866.00000000   35321104.00000000   51248296.00000000   78589656.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   74923536.00000000   24104510.00000000   9015304.000000000   3339650.000000000   1197525.250000000   338602.7187500000   99409.43750000000   14957.67773437500   8858.307617187500   2305.167724609375   4819.726074218750   7588.694335937500   2665.796630859375   5639.599121093750   8978.966796875000   12748.05371093750   6807.255859375000   7289.587890625000   0.000000000000000   1374888.500000000
2007-08-19/00:40:51.214   26907666.00000000   27380418.00000000   34387592.00000000   51248292.00000000   78589648.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   61375116.00000000   20238368.00000000   7308220.000000000   2844721.750000000   1134489.250000000   322478.1562500000   91125.22656250000   34189.04296875000   4429.151855468750   0.000000000000000   7229.589843750000   10118.26074218750   7997.392578125000   11279.20214843750   5985.976074218750   3187.010986328125   10210.88476562500   10934.38378906250   11738.16992187500   1309412.750000000
2007-08-19/00:40:54.215   28304388.00000000   29243528.00000000   37188776.00000000   52186176.00000000   80479696.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   80743608.00000000   23621046.00000000   8527495.000000000   3215912.500000000   1071454.375000000   338602.7187500000   115977.8828125000   25641.76171875000   15502.04980468750   6915.505859375000   0.000000000000000   2529.563476562500   5331.594238281250   8459.400390625000   14964.95117187500   6374.023925781250   6807.255859375000   18223.98242187500   19563.62695312500   1571318.250000000
2007-08-19/00:40:57.216   29701594.00000000   29709440.00000000   39057320.00000000   55939892.00000000   84262440.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   74923536.00000000   22654286.00000000   8283612.000000000   3339650.000000000   1134489.375000000   370851.9375000000   99409.43750000000   34189.04687500000   15502.04980468750   9220.676757812500   0.000000000000000   30354.83789062500   7997.393554687500   14099.00683593750   5985.976562500000   6374.023925781250   3403.626953125000   10934.38476562500   23476.35742187500   1440364.625000000
2007-08-19/00:41:00.217   29701592.00000000   30641426.00000000   38122936.00000000   55001128.00000000   82370616.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   100203064.0000000   30394668.00000000   10967106.00000000   3958390.500000000   1323599.625000000   483726.0000000000   107693.6406250000   32052.22070312500   6643.729003906250   4610.335937500000   2409.862304687500   5059.127929687500   10663.19238281250   2819.798583984375   5985.976074218750   15935.06933593750   6807.254882812500   7289.587402343750   3912.721679687500   1636795.625000000
2007-08-19/00:41:03.218   27838760.00000000   28311866.00000000   36254832.00000000   53124276.00000000   80479696.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   71048032.00000000   22170990.00000000   8283612.000000000   2844722.000000000   976903.6875000000   354727.2812500000   91125.23437500000   23504.94335937500   11072.88769531250   36882.80859375000   9639.456054687500   2529.563476562500   5331.594238281250   8459.400390625000   5985.976562500000   9561.038085937500   0.000000000000000   7289.587890625000   3912.721923828125   1440364.625000000
2007-08-19/00:41:06.219   28770068.00000000   29709440.00000000   38122940.00000000   55001136.00000000   82370624.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   44982968.00000000   15410748.00000000   6333056.000000000   2597279.500000000   945387.2500000000   257980.6718750000   66272.71875000000   21368.12500000000   8858.307617187500   6915.505859375000   14459.19140625000   5059.128417968750   5331.594238281250   2819.798828125000   5985.976562500000   12748.05371093750   13614.51757812500   7289.587890625000   3912.721923828125   1243937.750000000
2007-08-19/00:41:09.220   30633334.00000000   32506054.00000000   41861768.00000000   58757476.00000000   86155128.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   61375116.00000000   19755352.00000000   7795887.500000000   3092178.500000000   1071454.375000000   338602.6875000000   82841.03906250000   25641.75976562500   8858.307617187500   4610.335937500000   9639.456054687500   7588.693847656250   2665.796386718750   2819.798583984375   5985.976074218750   9561.037109375000   6807.254882812500   18223.98046875000   11738.16992187500   1505841.125000000
2007-08-19/00:41:12.220   30633336.00000000   31573634.00000000   39991920.00000000   56878868.00000000   86155136.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   63307892.00000000   20238370.00000000   7795888.000000000   3463391.000000000   1260562.000000000   386976.6250000000   99409.43750000000   34189.04687500000   13287.46777343750   9220.676757812500   4819.726074218750   10118.26171875000   7997.393554687500   8459.400390625000   2992.987548828125   3187.011230468750   3403.626953125000   7289.587890625000   3912.721923828125   1505841.250000000
2007-08-19/00:41:15.221   29235804.00000000   29243528.00000000   37188776.00000000   53124276.00000000   80479696.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   90461928.00000000   28458224.00000000   9991092.000000000   3834635.500000000   1323599.750000000   467601.0000000000   132546.3906250000   21368.12500000000   4429.151855468750   9220.676757812500   7229.590820312500   7588.694335937500   0.000000000000000   8459.400390625000   8978.966796875000   3187.011230468750   0.000000000000000   7289.587890625000   11738.17089843750   1571318.250000000
2007-08-19/00:41:18.222   30633334.00000000   30641426.00000000   38122936.00000000   53124272.00000000   80479688.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   113879168.0000000   31847596.00000000   10723081.00000000   3958390.500000000   1386638.250000000   451475.9687500000   140830.6562500000   29915.40039062500   13287.46679687500   6915.505371093750   9639.456054687500   7588.693847656250   7997.392578125000   2819.798583984375   8978.965820312500   9561.037109375000   0.000000000000000   0.000000000000000   7825.444824218750   1636795.625000000
2007-08-19/00:41:21.223   29701594.00000000   29709440.00000000   37188776.00000000   53124276.00000000   80479696.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   96303872.00000000   30394672.00000000   11211146.00000000   3958390.750000000   1386638.375000000   419226.1875000000   149114.9687500000   25641.76171875000   8858.307617187500   6915.505859375000   4819.726074218750   7588.694335937500   7997.393554687500   5639.599121093750   5985.976562500000   9561.038085937500   0.000000000000000   3644.793212890625   7825.445800781250   1505841.250000000
2007-08-19/00:41:24.224   29235804.00000000   29709440.00000000   36254832.00000000   51248296.00000000   78589656.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   90461928.00000000   29910474.00000000   10479071.00000000   3710883.750000000   1260562.000000000   370851.9375000000   132546.3906250000   29915.40234375000   11072.88769531250   13831.02148437500   4819.726074218750   5059.128417968750   5331.594238281250   11279.20312500000   5985.976562500000   9561.038085937500   3403.626953125000   10934.38476562500   11738.17089843750   1440364.625000000
2007-08-19/00:41:27.225   29235802.00000000   28777668.00000000   36254828.00000000   52186172.00000000   78589648.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   88516432.00000000   30878922.00000000   11943347.00000000   4205912.000000000   1386638.250000000   435351.0312500000   82841.03906250000   29915.40039062500   11072.88671875000   2305.167480468750   0.000000000000000   2529.563476562500   5331.593750000000   11279.20214843750   5985.976074218750   0.000000000000000   0.000000000000000   10934.38378906250   11738.16992187500   1505841.125000000
2007-08-19/00:41:30.226   26907668.00000000   27380420.00000000   35321104.00000000   50310636.00000000   78589656.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   69111640.00000000   22654286.00000000   8039743.000000000   3092178.750000000   1071454.375000000   322478.1875000000   91125.23437500000   12820.86328125000   8858.307617187500   2305.167724609375   0.000000000000000   5059.128417968750   15994.79785156250   14099.00683593750   2992.987548828125   9561.038085937500   6807.255859375000   10934.38476562500   11738.17089843750   1440364.625000000
2007-08-19/00:41:33.226   25976794.00000000   26449190.00000000   33454302.00000000   49373192.00000000   76700504.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   54617528.00000000   19272396.00000000   7552047.500000000   2844722.000000000   976903.6875000000   290229.3125000000   74556.87500000000   6410.427246093750   8858.307617187500   11525.84863281250   2409.862548828125   5059.128417968750   0.000000000000000   8459.400390625000   2992.987548828125   3187.011230468750   17018.15039062500   3644.793212890625   7825.445800781250   1309412.875000000
2007-08-19/00:41:36.227   25511436.00000000   25983656.00000000   33454300.00000000   48435964.00000000   74812224.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   69111632.00000000   27490336.00000000   10723081.00000000   3710883.500000000   1323599.625000000   386976.5937500000   82841.03906250000   17094.49023437500   19931.21484375000   9220.675781250000   4819.725585937500   5059.127929687500   2665.796386718750   14099.00585937500   5985.976074218750   0.000000000000000   6807.254882812500   25513.58398437500   11738.16992187500   1374888.375000000
2007-08-19/00:41:39.228   25046136.00000000   25518178.00000000   33454302.00000000   47498964.00000000   74812232.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   52688816.00000000   18789494.00000000   7552047.500000000   2720999.000000000   976903.6875000000   274104.9687500000   91125.23437500000   38462.69531250000   28789.56054687500   2305.167724609375   2409.862548828125   5059.128417968750   7997.393554687500   5639.599121093750   0.000000000000000   22309.10937500000   6807.255859375000   18223.98242187500   3912.721923828125   1178463.000000000
2007-08-19/00:41:42.229   25976792.00000000   26449188.00000000   33454300.00000000   48435964.00000000   74812224.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   67176144.00000000   24104508.00000000   9747123.000000000   3958390.500000000   1323599.625000000   403101.3437500000   107693.6406250000   29915.40039062500   22145.79882812500   11525.84765625000   9639.456054687500   7588.693847656250   10663.19238281250   25378.23437500000   11971.95703125000   6374.023437500000   3403.626708984375   7289.587402343750   31301.82226562500   1178463.000000000
2007-08-19/00:41:45.230   27373188.00000000   26914778.00000000   34387596.00000000   48435968.00000000   74812232.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   84628200.00000000   30878924.00000000   12431554.00000000   4453448.000000000   1575759.625000000   515976.3125000000   124262.1328125000   38462.69531250000   11072.88769531250   11525.84863281250   2409.862548828125   2529.563476562500   0.000000000000000   8459.400390625000   14964.95117187500   3187.011230468750   10210.88574218750   3644.793212890625   11738.17089843750   1440364.625000000
2007-08-19/00:41:48.231   27373188.00000000   27846116.00000000   34387596.00000000   50310636.00000000   74812232.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   80743608.00000000   26038930.00000000   8771393.000000000   3339650.000000000   1134489.375000000   386976.6250000000   107693.6484375000   14957.67773437500   17716.63281250000   0.000000000000000   4819.726074218750   5059.128417968750   10663.19335937500   11279.20312500000   5985.976562500000   6374.023925781250   17018.15039062500   3644.793212890625   7825.445800781250   1309412.875000000
2007-08-19/00:41:51.232   27838758.00000000   28311864.00000000   35321100.00000000   50310632.00000000   76700496.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   72985320.00000000   23137636.00000000   8283611.500000000   3092178.500000000   1071454.375000000   322478.1562500000   99409.42968750000   23504.94140625000   6643.729003906250   4610.335937500000   9639.456054687500   7588.693847656250   5331.593750000000   8459.399414062500   2992.987304687500   12748.05273437500   13614.51660156250   14579.18164062500   0.000000000000000   1440364.500000000
2007-08-19/00:41:54.233   29235804.00000000   29243528.00000000   36254832.00000000   52186176.00000000   80479696.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   72985328.00000000   23621046.00000000   8771393.000000000   3463391.000000000   1134489.375000000   354727.2812500000   107693.6484375000   27778.58203125000   15502.04980468750   9220.676757812500   9639.456054687500   5059.128417968750   13328.99511718750   2819.798828125000   5985.976562500000   6374.023925781250   3403.626953125000   7289.587890625000   7825.445800781250   1505841.250000000
2007-08-19/00:41:57.233   29701594.00000000   30641430.00000000   38122940.00000000   55001136.00000000   82370624.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   84628200.00000000   25071608.00000000   9015304.000000000   3339650.000000000   1197525.250000000   370851.9375000000   132546.3906250000   55557.32812500000   17716.63281250000   18441.36914062500   2409.862548828125   7588.694335937500   5331.594238281250   2819.798828125000   8978.966796875000   9561.038085937500   23825.42187500000   3644.793212890625   7825.445800781250   1702273.750000000
2007-08-19/00:42:00.234   30633334.00000000   30641426.00000000   38122936.00000000   54062592.00000000   82370616.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   102154040.0000000   30394668.00000000   10479070.00000000   3958390.500000000   1512718.250000000   483726.0000000000   149114.9531250000   68378.33593750000   17716.63085937500   16136.19433593750   4819.725585937500   12647.82812500000   7997.392578125000   16918.81054687500   11971.95703125000   19122.08789062500   10210.88476562500   3644.792968750000   3912.721679687500   1636795.625000000
2007-08-19/00:42:03.235   30633336.00000000   31573634.00000000   39991920.00000000   57818064.00000000   88048728.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   111922688.0000000   37664392.00000000   14140721.00000000   5196142.000000000   2017074.750000000   709482.8750000000   215389.8437500000   102567.8828125000   62008.49218750000   55324.31250000000   19278.92968750000   25295.68750000000   7997.393554687500   5639.599121093750   8978.966796875000   9561.038085937500   3403.626953125000   21868.78320312500   11738.17089843750   1636795.750000000
2007-08-19/00:42:06.236   29701594.00000000   30641430.00000000   39991920.00000000   58757480.00000000   89943200.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   84628200.00000000   28942250.00000000   10967107.00000000   4453448.000000000   1827934.250000000   644979.7500000000   281665.6875000000   128210.2031250000   57579.28906250000   34577.62500000000   14459.19140625000   10118.26171875000   10663.19335937500   11279.20312500000   5985.976562500000   0.000000000000000   13614.51757812500   10934.38476562500   3912.721923828125   1636795.750000000
2007-08-19/00:42:09.237   29701592.00000000   30641426.00000000   39991916.00000000   57818060.00000000   88048720.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   80743600.00000000   26038928.00000000   9747123.000000000   3834635.250000000   1512718.250000000   580477.5000000000   215389.8281250000   94020.46875000000   79725.34375000000   46103.54687500000   24098.67187500000   7588.693847656250   21326.40429687500   25378.23437500000   11971.95703125000   3187.010986328125   3403.626708984375   3644.792968750000   3912.721679687500   1636795.625000000
2007-08-19/00:42:12.238   30633336.00000000   31573634.00000000   39057320.00000000   56878868.00000000   86155136.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   108012480.0000000   32816500.00000000   11455199.00000000   4205912.500000000   1638802.000000000   612728.5625000000   231958.7187500000   111115.3046875000   70866.91406250000   46103.55078125000   24098.67382812500   7588.694335937500   2665.796630859375   8459.400390625000   8978.966796875000   0.000000000000000   6807.255859375000   3644.793212890625   0.000000000000000   1702273.750000000
2007-08-19/00:42:15.239   29701594.00000000   30641430.00000000   39991920.00000000   55939892.00000000   88048728.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   72985328.00000000   24588032.00000000   9259230.000000000   3710883.750000000   1512718.250000000   451476.0000000000   157399.2656250000   55557.32812500000   22145.80078125000   25356.90039062500   19278.92968750000   12647.82910156250   2665.796630859375   5639.599121093750   5985.976562500000   31870.17773437500   23825.42187500000   7289.587890625000   11738.17089843750   1571318.250000000
2007-08-19/00:42:18.240   29701592.00000000   29709438.00000000   39057320.00000000   55939888.00000000   86155128.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   84628192.00000000   26038928.00000000   9747123.000000000   3834635.250000000   1386638.250000000   515976.2812500000   182252.2656250000   55557.32031250000   22145.79882812500   29967.25781250000   7229.589843750000   2529.563476562500   5331.593750000000   5639.598632812500   0.000000000000000   3187.010986328125   6807.254882812500   10934.38378906250   7825.444824218750   1505841.125000000
2007-08-19/00:42:21.240   29701594.00000000   29709440.00000000   38122940.00000000   54062596.00000000   82370624.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   106058752.0000000   32816500.00000000   11699266.00000000   4205912.500000000   1512718.250000000   467601.0000000000   132546.3906250000   68378.34375000000   24360.38671875000   13831.02148437500   12049.32324218750   12647.82910156250   7997.393554687500   22558.42578125000   8978.966796875000   9561.038085937500   13614.51757812500   7289.587890625000   11738.17089843750   1571318.250000000
2007-08-19/00:42:24.241   29701592.00000000   30641426.00000000   39991916.00000000   57818060.00000000   88048720.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   84628192.00000000   27490336.00000000   10235074.00000000   3958390.500000000   1449677.750000000   515976.2812500000   190536.6406250000   59830.98828125000   53150.08593750000   20746.54492187500   14459.19042968750   15177.39746093750   18660.59960937500   5639.598632812500   5985.976074218750   3187.010986328125   13614.51660156250   7289.587402343750   3912.721679687500   1440364.500000000
2007-08-19/00:42:27.242   28304388.00000000   29709440.00000000   39057320.00000000   55939892.00000000   88048728.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   69111640.00000000   24588032.00000000   9747124.000000000   3958390.750000000   1638802.000000000   548226.8125000000   223674.2656250000   85473.07812500000   39862.51171875000   34577.62500000000   14459.19140625000   5059.128417968750   13328.99511718750   2819.798828125000   8978.966796875000   25496.13085937500   3403.626953125000   14579.18261718750   15650.89843750000   1440364.625000000
2007-08-19/00:42:30.243   28304388.00000000   29709440.00000000   39057320.00000000   57818064.00000000   88048728.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   63307892.00000000   23137638.00000000   9259230.000000000   3958390.750000000   1512718.250000000   580477.5625000000   198821.0312500000   76925.70312500000   24360.38671875000   32272.44140625000   24098.67382812500   0.000000000000000   7997.393554687500   8459.400390625000   8978.966796875000   31870.17773437500   6807.255859375000   7289.587890625000   7825.445800781250   1571318.250000000
2007-08-19/00:42:33.244   29235802.00000000   29709438.00000000   38122936.00000000   56878864.00000000   88048720.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   80743600.00000000   27006476.00000000   10967106.00000000   4453448.000000000   1638801.750000000   580477.5000000000   240243.1562500000   119662.7343750000   70866.90625000000   27662.07812500000   38557.92578125000   10118.26074218750   13328.99414062500   0.000000000000000   2992.987304687500   15935.06933593750   17018.14843750000   7289.587402343750   19563.62500000000   1636795.625000000
2007-08-19/00:42:36.245   29235804.00000000   30641430.00000000   40926736.00000000   59697116.00000000   93734824.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   71048032.00000000   24104510.00000000   9747124.000000000   3958390.750000000   1764889.250000000   644979.7500000000   281665.6875000000   136757.6718750000   57579.28906250000   50713.92968750000   28918.42187500000   20236.54101562500   10663.19335937500   8459.400390625000   5985.976562500000   22309.10937500000   17018.15039062500   10934.38476562500   11738.17089843750   1505841.250000000
2007-08-19/00:42:39.246   27838760.00000000   29709440.00000000   40926736.00000000   61577048.00000000   95631976.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   56547140.00000000   21687750.00000000   9015304.000000000   3958390.750000000   1575759.625000000   677231.1875000000   248527.6406250000   119662.7500000000   62008.49218750000   41493.17578125000   12049.32324218750   17706.96875000000   7997.393554687500   0.000000000000000   8978.966796875000   9561.038085937500   13614.51757812500   7289.587890625000   7825.445800781250   1440364.625000000
2007-08-19/00:42:42.247   26907666.00000000   28777668.00000000   39057320.00000000   56878864.00000000   91838560.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   59443248.00000000   21687748.00000000   9503169.000000000   3958390.500000000   1701845.000000000   806239.2500000000   298234.7812500000   119662.7343750000   62008.48828125000   34577.62109375000   21688.79882812500   25295.68554687500   15994.79589843750   2819.798583984375   5985.976074218750   19122.08789062500   3403.626708984375   0.000000000000000   0.000000000000000   1309412.750000000
2007-08-19/00:42:45.247   27838760.00000000   28777670.00000000   39057320.00000000   56878868.00000000   88048728.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   71048032.00000000   27006478.00000000   11455199.00000000   4948563.000000000   2143173.000000000   838491.9375000000   397650.7187500000   162400.1718750000   88583.80468750000   34577.62500000000   26508.54687500000   17706.96875000000   13328.99511718750   5639.599121093750   11971.95800781250   9561.038085937500   17018.15039062500   3644.793212890625   19563.62695312500   1243937.750000000
2007-08-19/00:42:48.248   27838760.00000000   29709440.00000000   38122940.00000000   56878868.00000000   89943200.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   71048032.00000000   26038930.00000000   10967107.00000000   4700998.500000000   1954027.000000000   870744.7500000000   347942.4687500000   179495.2656250000   70866.91406250000   46103.55078125000   19278.92968750000   10118.26171875000   7997.393554687500   8459.400390625000   5985.976562500000   6374.023925781250   3403.626953125000   21868.78320312500   11738.17089843750   1374888.500000000
2007-08-19/00:42:51.249   27373186.00000000   29243526.00000000   39057320.00000000   56878864.00000000   89943200.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   63307888.00000000   23621044.00000000   10235074.00000000   4205912.000000000   1890980.000000000   741734.7500000000   314803.9375000000   136757.6562500000   70866.90625000000   36882.80468750000   31328.29492187500   25295.68554687500   21326.40429687500   8459.399414062500   11971.95703125000   9561.037109375000   6807.254882812500   7289.587402343750   7825.444824218750   1309412.750000000
2007-08-19/00:42:54.250   28304388.00000000   29709440.00000000   39057320.00000000   55939892.00000000   86155136.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   72985328.00000000   26038930.00000000   10723082.00000000   4205912.500000000   1890980.125000000   838491.9375000000   347942.4687500000   162400.1718750000   79725.35156250000   64545.08593750000   36148.05078125000   25295.68750000000   7997.393554687500   19738.61914062500   5985.976562500000   6374.023925781250   17018.15039062500   7289.587890625000   3912.721923828125   1243937.750000000
2007-08-19/00:42:57.251   28304388.00000000   29709440.00000000   38122940.00000000   55001136.00000000   84262440.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   86571864.00000000   30394672.00000000   12187444.00000000   5196142.000000000   2143173.000000000   870744.7500000000   414220.2500000000   145305.1562500000   88583.80468750000   59934.69531250000   38557.92968750000   20236.54101562500   7997.393554687500   14099.00683593750   2992.987548828125   6374.023925781250   0.000000000000000   43737.62890625000   11738.17089843750   1374888.500000000
2007-08-19/00:43:00.252   26907666.00000000   27846114.00000000   36254828.00000000   54062592.00000000   84262432.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   69111632.00000000   24104508.00000000   9747123.000000000   3958390.500000000   1701845.000000000   677231.1250000000   331373.1562500000   111115.2968750000   79725.34375000000   46103.54687500000   21688.79882812500   10118.26074218750   2665.796386718750   5639.598632812500   8978.965820312500   3187.010986328125   10210.88476562500   7289.587402343750   3912.721679687500   1309412.750000000
2007-08-19/00:43:03.253   26442204.00000000   27846116.00000000   37188776.00000000   54062596.00000000   84262440.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   72985328.00000000   27974252.00000000   11455199.00000000   4948563.000000000   2017074.750000000   902997.8750000000   347942.4687500000   179495.2656250000   48720.89453125000   41493.17578125000   33738.17187500000   7588.694335937500   13328.99511718750   11279.20312500000   2992.987548828125   9561.038085937500   20421.78515625000   0.000000000000000   23476.35742187500   1374888.500000000
2007-08-19/00:43:06.254   27373188.00000000   27380420.00000000   36254832.00000000   52186176.00000000   82370624.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   80743608.00000000   29910474.00000000   11943348.00000000   4700998.500000000   2017074.750000000   806239.3125000000   298234.7812500000   145305.1562500000   62008.49218750000   59934.69531250000   28918.42187500000   17706.96875000000   10663.19335937500   2819.798828125000   11971.95800781250   15935.07128906250   0.000000000000000   14579.18261718750   11738.17089843750   1374888.500000000
2007-08-19/00:43:09.254   26907666.00000000   27846114.00000000   35321100.00000000   52186172.00000000   80479688.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   80743600.00000000   29426332.00000000   11211145.00000000   4453448.000000000   1890980.000000000   612728.5000000000   265096.6250000000   111115.2968750000   53150.08593750000   46103.54687500000   28918.41992187500   17706.96875000000   13328.99414062500   16918.81054687500   11971.95703125000   15935.06933593750   3403.626708984375   10934.38378906250   0.000000000000000   1309412.750000000
2007-08-19/00:43:12.255   25511438.00000000   26914778.00000000   35321104.00000000   51248296.00000000   78589656.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   67176152.00000000   23137638.00000000   9503170.000000000   3834635.500000000   1449677.875000000   483726.0312500000   173967.9375000000   85473.07812500000   39862.51171875000   20746.54687500000   14459.19140625000   10118.26171875000   13328.99511718750   14099.00683593750   2992.987548828125   0.000000000000000   6807.255859375000   0.000000000000000   7825.445800781250   1309412.875000000
2007-08-19/00:43:15.256   25511438.00000000   26449190.00000000   34387596.00000000   49373192.00000000   76700504.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   71048032.00000000   23621046.00000000   9259230.000000000   3834635.500000000   1449677.875000000   580477.5625000000   190536.6562500000   47010.00390625000   31004.14843750000   29967.25976562500   31328.29687500000   5059.128417968750   5331.594238281250   11279.20312500000   14964.95117187500   3187.011230468750   6807.255859375000   14579.18261718750   27389.08984375000   1243937.750000000
2007-08-19/00:43:18.257   25046134.00000000   26449188.00000000   33454300.00000000   49373188.00000000   76700496.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   74923528.00000000   26038928.00000000   9991091.000000000   3958390.500000000   1512718.250000000   548226.8125000000   190536.6406250000   68378.33593750000   35433.32421875000   41493.17187500000   24098.67187500000   7588.693847656250   5331.593750000000   8459.399414062500   2992.987304687500   9561.037109375000   0.000000000000000   7289.587402343750   15650.89746093750   1505841.125000000
2007-08-19/00:43:21.258   25976794.00000000   26914778.00000000   34387596.00000000   48435968.00000000   74812232.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   86571864.00000000   30394672.00000000   11455199.00000000   4453448.000000000   1638802.000000000   709482.8750000000   207105.4375000000   85473.07812500000   39862.51171875000   29967.25976562500   31328.29687500000   17706.96875000000   2665.796630859375   8459.400390625000   2992.987548828125   3187.011230468750   10210.88574218750   10934.38476562500   11738.17089843750   1309412.875000000
2007-08-19/00:43:24.259   26907668.00000000   26914778.00000000   33454302.00000000   47498964.00000000   72924848.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   94355640.00000000   32816500.00000000   12919816.00000000   4948563.000000000   1954027.000000000   773986.9375000000   223674.2656250000   128210.2031250000   70866.91406250000   36882.80859375000   24098.67382812500   10118.26171875000   15994.79785156250   8459.400390625000   0.000000000000000   19122.08984375000   13614.51757812500   10934.38476562500   7825.445800781250   1374888.500000000
2007-08-19/00:43:27.260   25976792.00000000   26914776.00000000   33454300.00000000   49373188.00000000   74812224.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   82685440.00000000   28942248.00000000   11455198.00000000   4453448.000000000   1827934.125000000   644979.6875000000   207105.4062500000   94020.46875000000   22145.79882812500   27662.07812500000   14459.19042968750   20236.53906250000   2665.796386718750   11279.20214843750   2992.987304687500   3187.010986328125   6807.254882812500   7289.587402343750   11738.16992187500   1309412.750000000
2007-08-19/00:43:30.261   25976794.00000000   25518178.00000000   31588370.00000000   45625608.00000000   71038344.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   80743608.00000000   27006478.00000000   10235074.00000000   3834635.500000000   1386638.375000000   515976.3125000000   231958.7187500000   68378.34375000000   19931.21484375000   41493.17578125000   26508.54687500000   7588.694335937500   5331.594238281250   14099.00683593750   11971.95800781250   9561.038085937500   20421.78515625000   7289.587890625000   11738.17089843750   1440364.625000000
2007-08-19/00:43:33.261   25511438.00000000   25518178.00000000   30655728.00000000   44689260.00000000   67267984.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   88516440.00000000   27490338.00000000   9747124.000000000   3587135.500000000   1449677.875000000   451476.0000000000   173967.9375000000   76925.70312500000   39862.51171875000   6915.505859375000   9639.456054687500   17706.96875000000   7997.393554687500   11279.20312500000   5985.976562500000   6374.023925781250   17018.15039062500   7289.587890625000   31301.82421875000   1374888.500000000
2007-08-19/00:43:36.262   25511436.00000000   25052752.00000000   30655726.00000000   43753124.00000000   67267984.00000000   116680928.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   98253000.00000000   30878922.00000000   11211145.00000000   4205912.000000000   1512718.250000000   580477.5000000000   149114.9531250000   47010.00000000000   33218.73437500000   4610.335937500000   4819.725585937500   17706.96875000000   0.000000000000000   0.000000000000000   8978.965820312500   6374.023437500000   3403.626708984375   3644.792968750000   7825.444824218750   1440364.500000000
2007-08-19/00:43:39.263   25511438.00000000   25518178.00000000   31588370.00000000   46562176.00000000   71038344.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   90461928.00000000   29426334.00000000   10723082.00000000   3958390.750000000   1575759.625000000   515976.3125000000   157399.2656250000   59830.99609375000   31004.14843750000   13831.02148437500   31328.29687500000   0.000000000000000   13328.99511718750   11279.20312500000   11971.95800781250   44618.28906250000   3403.626953125000   10934.38476562500   15650.89843750000   1374888.500000000
2007-08-19/00:43:42.264   25511438.00000000   25518178.00000000   31588370.00000000   45625608.00000000   71038344.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   84628200.00000000   27006478.00000000   9991092.000000000   3834635.500000000   1449677.875000000   548226.8125000000   182252.2812500000   51283.66406250000   39862.51171875000   29967.25976562500   4819.726074218750   17706.96875000000   5331.594238281250   22558.42578125000   5985.976562500000   6374.023925781250   3403.626953125000   21868.78320312500   7825.445800781250   1440364.625000000
2007-08-19/00:43:45.265   25976792.00000000   25983656.00000000   32521224.00000000   45625604.00000000   69152720.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   98253000.00000000   30878922.00000000   11211145.00000000   4205912.000000000   1512718.250000000   644979.6875000000   182252.2656250000   64104.66015625000   31004.14648437500   11525.84765625000   16869.05859375000   15177.39746093750   7997.392578125000   5639.598632812500   14964.95019531250   12748.05273437500   13614.51660156250   7289.587402343750   11738.16992187500   1309412.750000000
2007-08-19/00:43:48.266   26442204.00000000   25983658.00000000   32521226.00000000   45625608.00000000   71038344.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   94355640.00000000   29910474.00000000   10967107.00000000   3958390.750000000   1449677.875000000   451476.0000000000   132546.3906250000   51283.66406250000   22145.80078125000   16136.19531250000   9639.456054687500   5059.128417968750   0.000000000000000   2819.798828125000   2992.987548828125   9561.038085937500   6807.255859375000   0.000000000000000   43040.03906250000   1505841.250000000
2007-08-19/00:43:51.267   25976792.00000000   25983656.00000000   31588366.00000000   45625604.00000000   69152720.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   96303864.00000000   30878922.00000000   11211145.00000000   4205912.000000000   1449677.750000000   499851.1250000000   182252.2656250000   68378.33593750000   15502.04882812500   4610.335937500000   7229.589843750000   5059.127929687500   26658.01757812500   8459.399414062500   0.000000000000000   9561.037109375000   6807.254882812500   10934.38378906250   3912.721679687500   1571318.125000000
2007-08-19/00:43:54.267   25511438.00000000   25518178.00000000   31588370.00000000   44689260.00000000   69152728.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   96303872.00000000   30878924.00000000   11211146.00000000   4205912.500000000   1638802.000000000   548226.8125000000   140830.6718750000   55557.32812500000   26574.97265625000   18441.36914062500   14459.19140625000   12647.82910156250   2665.796630859375   2819.798828125000   5985.976562500000   12748.05371093750   3403.626953125000   14579.18261718750   7825.445800781250   1374888.500000000
2007-08-19/00:43:57.268   25511438.00000000   25518178.00000000   31588370.00000000   44689260.00000000   69152728.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   98253008.00000000   31847600.00000000   11943348.00000000   4700998.500000000   1701845.125000000   612728.5625000000   173967.9375000000   51283.66406250000   26574.97265625000   23051.72265625000   2409.862548828125   7588.694335937500   18660.60156250000   11279.20312500000   8978.966796875000   0.000000000000000   13614.51757812500   7289.587890625000   11738.17089843750   1374888.500000000
2007-08-19/00:44:00.269   26442202.00000000   25518176.00000000   31588366.00000000   45625604.00000000   69152720.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   96303864.00000000   30878922.00000000   11699266.00000000   4453448.000000000   1701845.000000000   515976.2812500000   165683.5781250000   64104.66015625000   26574.97070312500   20746.54492187500   2409.862304687500   2529.563476562500   2665.796386718750   0.000000000000000   8978.965820312500   6374.023437500000   3403.626708984375   0.000000000000000   11738.16992187500   1440364.500000000
2007-08-19/00:44:03.270   26442204.00000000   26449190.00000000   32521226.00000000   45625608.00000000   71038344.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   92408328.00000000   28942250.00000000   10723082.00000000   4205912.500000000   1512718.250000000   483726.0312500000   165683.5937500000   51283.66406250000   24360.38671875000   46103.55078125000   7229.590820312500   20236.54101562500   2665.796630859375   11279.20312500000   2992.987548828125   6374.023925781250   6807.255859375000   10934.38476562500   7825.445800781250   1440364.625000000
2007-08-19/00:44:06.271   25511438.00000000   25052754.00000000   32521226.00000000   45625608.00000000   71038344.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   78802672.00000000   26038930.00000000   9991092.000000000   4205912.500000000   1512718.250000000   580477.5625000000   124262.1328125000   38462.69531250000   33218.73828125000   13831.02148437500   7229.590820312500   10118.26171875000   13328.99511718750   2819.798828125000   8978.966796875000   9561.038085937500   10210.88574218750   10934.38476562500   3912.721923828125   1374888.500000000
2007-08-19/00:44:09.272   25976792.00000000   25983656.00000000   33454300.00000000   47498960.00000000   72924840.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   84628192.00000000   27490336.00000000   10479070.00000000   3958390.500000000   1512718.250000000   467600.9687500000   165683.5781250000   51283.66015625000   19931.21484375000   11525.84765625000   14459.19042968750   0.000000000000000   2665.796386718750   11279.20214843750   2992.987304687500   15935.06933593750   6807.254882812500   3644.792968750000   7825.444824218750   1374888.375000000
2007-08-19/00:44:12.273   26442204.00000000   26449190.00000000   32521226.00000000   46562176.00000000   71038344.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   84628200.00000000   26522676.00000000   10235074.00000000   3834635.500000000   1323599.750000000   451476.0000000000   124262.1328125000   38462.69531250000   15502.04980468750   20746.54687500000   14459.19140625000   10118.26171875000   13328.99511718750   2819.798828125000   5985.976562500000   0.000000000000000   6807.255859375000   14579.18261718750   11738.17089843750   1374888.500000000
2007-08-19/00:44:15.274   25511438.00000000   25983658.00000000   32521226.00000000   46562176.00000000   72924848.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   74923536.00000000   25071608.00000000   9747124.000000000   3587135.500000000   1323599.750000000   451476.0000000000   124262.1328125000   55557.32812500000   15502.04980468750   6915.505859375000   12049.32324218750   12647.82910156250   15994.79785156250   2819.798828125000   2992.987548828125   15935.07128906250   10210.88574218750   3644.793212890625   23476.35742187500   1440364.625000000
2007-08-19/00:44:18.274   26442202.00000000   26914776.00000000   33454300.00000000   48435964.00000000   74812224.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   80743600.00000000   26038928.00000000   9991091.000000000   3958390.500000000   1323599.625000000   451475.9687500000   132546.3906250000   38462.69140625000   11072.88671875000   9220.675781250000   14459.19042968750   12647.82812500000   13328.99414062500   5639.598632812500   11971.95703125000   6374.023437500000   6807.254882812500   3644.792968750000   7825.444824218750   1309412.750000000
2007-08-19/00:44:21.275   27838760.00000000   27380420.00000000   33454302.00000000   48435968.00000000   74812232.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   96303872.00000000   29426334.00000000   10723082.00000000   3958390.750000000   1449677.875000000   483726.0312500000   165683.5937500000   47010.00390625000   15502.04980468750   16136.19531250000   14459.19140625000   20236.54101562500   15994.79785156250   11279.20312500000   14964.95117187500   12748.05371093750   0.000000000000000   0.000000000000000   3912.721923828125   1505841.250000000
2007-08-19/00:44:24.276   28770068.00000000   28311866.00000000   35321104.00000000   50310636.00000000   76700504.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   90461928.00000000   27490338.00000000   9991092.000000000   3834635.500000000   1323599.750000000   451476.0000000000   140830.6718750000   21368.12500000000   8858.307617187500   9220.676757812500   4819.726074218750   2529.563476562500   2665.796630859375   0.000000000000000   11971.95800781250   9561.038085937500   13614.51757812500   10934.38476562500   7825.445800781250   1636795.750000000
2007-08-19/00:44:27.277   29235802.00000000   28777668.00000000   36254828.00000000   51248292.00000000   80479688.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   90461920.00000000   27974250.00000000   9991091.000000000   3958390.500000000   1449677.750000000   499851.1250000000   124262.1250000000   38462.69140625000   11072.88671875000   11525.84765625000   4819.725585937500   7588.693847656250   5331.593750000000   5639.598632812500   11971.95703125000   0.000000000000000   0.000000000000000   29158.38867187500   7825.444824218750   1636795.625000000
2007-08-19/00:44:30.278   27838760.00000000   28311866.00000000   36254832.00000000   51248296.00000000   80479696.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   82685448.00000000   26038930.00000000   9991092.000000000   3834635.500000000   1323599.750000000   451476.0000000000   107693.6484375000   42736.34765625000   15502.04980468750   11525.84863281250   12049.32324218750   2529.563476562500   5331.594238281250   8459.400390625000   11971.95800781250   3187.011230468750   3403.626953125000   7289.587890625000   23476.35742187500   1505841.250000000
2007-08-19/00:44:33.279   26907666.00000000   27380418.00000000   34387592.00000000   51248292.00000000   78589648.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   69111632.00000000   23137636.00000000   9259229.000000000   3710883.500000000   1323599.625000000   499851.1250000000   140830.6562500000   51283.66015625000   19931.21484375000   6915.505371093750   7229.589843750000   10118.26074218750   2665.796386718750   14099.00585937500   11971.95703125000   9561.037109375000   6807.254882812500   7289.587402343750   11738.16992187500   1374888.375000000
2007-08-19/00:44:36.280   26907668.00000000   27380420.00000000   34387596.00000000   50310636.00000000   78589656.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   72985328.00000000   24588032.00000000   9503170.000000000   3710883.750000000   1323599.750000000   483726.0312500000   149114.9687500000   59830.99609375000   35433.32812500000   18441.36914062500   2409.862548828125   10118.26171875000   2665.796630859375   11279.20312500000   8978.966796875000   3187.011230468750   6807.255859375000   14579.18261718750   15650.89843750000   1374888.500000000
2007-08-19/00:44:39.281   26442204.00000000   26914778.00000000   34387596.00000000   50310636.00000000   78589656.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   72985328.00000000   24588032.00000000   10235074.00000000   3834635.500000000   1575759.625000000   515976.3125000000   140830.6718750000   38462.69531250000   11072.88769531250   18441.36914062500   2409.862548828125   0.000000000000000   7997.393554687500   11279.20312500000   11971.95800781250   15935.07128906250   10210.88574218750   3644.793212890625   19563.62695312500   1440364.625000000
2007-08-19/00:44:42.281   26442202.00000000   26914776.00000000   34387592.00000000   50310632.00000000   78589648.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   72985320.00000000   25555240.00000000   9991091.000000000   3958390.500000000   1449677.750000000   548226.8125000000   157399.2656250000   47010.00000000000   44291.69921875000   29967.25781250000   7229.589843750000   15177.39746093750   7997.392578125000   5639.598632812500   2992.987304687500   3187.010986328125   10210.88476562500   10934.38378906250   7825.444824218750   1440364.500000000
2007-08-19/00:44:45.282   26442204.00000000   27380420.00000000   35321104.00000000   50310636.00000000   78589656.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   65241568.00000000   21687750.00000000   8527495.000000000   3463391.000000000   1260562.000000000   354727.2812500000   99409.43750000000   38462.69531250000   24360.38671875000   16136.19531250000   9639.456054687500   22766.11328125000   10663.19335937500   5639.599121093750   2992.987548828125   12748.05371093750   17018.15039062500   7289.587890625000   7825.445800781250   1243937.750000000
2007-08-19/00:44:48.283   27838760.00000000   27846116.00000000   35321104.00000000   50310636.00000000   78589656.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   74923536.00000000   22654286.00000000   8283612.000000000   3215912.500000000   1134489.375000000   386976.6250000000   107693.6484375000   34189.04687500000   15502.04980468750   9220.676757812500   4819.726074218750   10118.26171875000   5331.594238281250   5639.599121093750   8978.966796875000   12748.05371093750   6807.255859375000   3644.793212890625   0.000000000000000   1505841.250000000
2007-08-19/00:44:51.284   26442202.00000000   27380418.00000000   35321100.00000000   51248292.00000000   80479688.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   60409068.00000000   20721438.00000000   8039742.500000000   3339649.750000000   1134489.250000000   386976.5937500000   107693.6406250000   68378.33593750000   24360.38476562500   9220.675781250000   7229.589843750000   10118.26074218750   5331.593750000000   2819.798583984375   5985.976074218750   9561.037109375000   20421.78320312500   25513.58398437500   15650.89746093750   1309412.750000000
2007-08-19/00:44:54.285   26907668.00000000   27380420.00000000   35321104.00000000   51248296.00000000   78589656.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   72985328.00000000   24104510.00000000   9503170.000000000   3710883.750000000   1323599.750000000   435351.0625000000   157399.2656250000   51283.66406250000   15502.04980468750   11525.84863281250   9639.456054687500   15177.39843750000   0.000000000000000   14099.00683593750   2992.987548828125   0.000000000000000   3403.626953125000   10934.38476562500   11738.17089843750   1374888.500000000
2007-08-19/00:44:57.286   26442204.00000000   26914778.00000000   34387596.00000000   50310636.00000000   78589656.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   65241568.00000000   22170990.00000000   9015304.000000000   3463391.000000000   1260562.000000000   467601.0000000000   165683.5937500000   47010.00390625000   11072.88769531250   11525.84863281250   12049.32324218750   5059.128417968750   7997.393554687500   8459.400390625000   20950.94140625000   3187.011230468750   17018.15039062500   0.000000000000000   0.000000000000000   1374888.500000000
2007-08-19/00:45:00.287   26442202.00000000   26914776.00000000   35321100.00000000   51248292.00000000   80479688.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   57512280.00000000   19755352.00000000   8039742.500000000   3339649.750000000   1197525.125000000   386976.5937500000   140830.6562500000   38462.69140625000   11072.88671875000   13831.02050781250   7229.589843750000   10118.26074218750   5331.593750000000   5639.598632812500   11971.95703125000   12748.05273437500   17018.14843750000   0.000000000000000   19563.62500000000   1309412.750000000
2007-08-19/00:45:03.288   26442204.00000000   27380420.00000000   35321104.00000000   51248296.00000000   80479696.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   58477656.00000000   20721440.00000000   8283612.000000000   3215912.500000000   1197525.250000000   435351.0625000000   132546.3906250000   34189.04687500000   19931.21484375000   11525.84863281250   26508.54687500000   10118.26171875000   2665.796630859375   8459.400390625000   8978.966796875000   12748.05371093750   6807.255859375000   10934.38476562500   7825.445800781250   1309412.875000000
2007-08-19/00:45:06.288   26442204.00000000   27380420.00000000   34387596.00000000   50310636.00000000   78589656.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   67176152.00000000   22654286.00000000   8771393.000000000   3463391.000000000   1197525.250000000   419226.1875000000   115977.8828125000   68378.34375000000   28789.56054687500   4610.336425781250   4819.726074218750   7588.694335937500   7997.393554687500   8459.400390625000   5985.976562500000   9561.038085937500   0.000000000000000   7289.587890625000   3912.721923828125   1309412.875000000
2007-08-19/00:45:09.289   26907666.00000000   27380418.00000000   34387592.00000000   49373188.00000000   76700496.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   76862640.00000000   26038928.00000000   9991091.000000000   3834635.250000000   1449677.750000000   580477.5000000000   173967.9218750000   51283.66015625000   39862.50781250000   13831.02050781250   2409.862304687500   7588.693847656250   10663.19238281250   16918.81054687500   2992.987304687500   28683.15039062500   17018.14843750000   3644.792968750000   11738.16992187500   1374888.375000000
2007-08-19/00:45:12.290   26907668.00000000   27846116.00000000   35321104.00000000   50310636.00000000   78589656.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   78802672.00000000   26038930.00000000   10235074.00000000   3958390.750000000   1575759.625000000   483726.0312500000   157399.2656250000   38462.69531250000   11072.88769531250   6915.505859375000   4819.726074218750   10118.26171875000   23992.21289062500   8459.400390625000   0.000000000000000   3187.011230468750   10210.88574218750   14579.18261718750   7825.445800781250   1440364.625000000
2007-08-19/00:45:15.291   26907668.00000000   27380420.00000000   35321104.00000000   51248296.00000000   80479696.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   74923536.00000000   24588032.00000000   9503170.000000000   3587135.500000000   1386638.375000000   451476.0000000000   107693.6484375000   51283.66406250000   15502.04980468750   4610.336425781250   9639.456054687500   7588.694335937500   7997.393554687500   5639.599121093750   0.000000000000000   3187.011230468750   3403.626953125000   10934.38476562500   7825.445800781250   1374888.500000000
2007-08-19/00:45:18.292   26907668.00000000   28311866.00000000   35321104.00000000   51248296.00000000   82370624.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   71048032.00000000   24104510.00000000   9503170.000000000   3710883.750000000   1323599.750000000   435351.0625000000   132546.3906250000   42736.34765625000   22145.80078125000   16136.19531250000   14459.19140625000   2529.563476562500   10663.19335937500   8459.400390625000   5985.976562500000   6374.023925781250   13614.51757812500   14579.18261718750   11738.17089843750   1243937.750000000
2007-08-19/00:45:21.293   27373188.00000000   28311866.00000000   35321104.00000000   53124276.00000000   82370624.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   76862648.00000000   25555242.00000000   9747124.000000000   3958390.750000000   1449677.875000000   451476.0000000000   173967.9375000000   68378.34375000000   24360.38671875000   13831.02148437500   12049.32324218750   5059.128417968750   7997.393554687500   2819.798828125000   5985.976562500000   15935.07128906250   27229.05859375000   10934.38476562500   11738.17089843750   1440364.625000000
2007-08-19/00:45:24.294   27838758.00000000   27846114.00000000   36254828.00000000   52186172.00000000   82370616.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   76862640.00000000   24588030.00000000   9991091.000000000   3834635.250000000   1449677.750000000   467600.9687500000   165683.5781250000   59830.98828125000   24360.38476562500   18441.36914062500   19278.92773437500   2529.563476562500   5331.593750000000   11279.20214843750   11971.95703125000   6374.023437500000   6807.254882812500   0.000000000000000   0.000000000000000   1374888.375000000
2007-08-19/00:45:27.295   27373188.00000000   28311866.00000000   36254832.00000000   52186176.00000000   82370624.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   71048032.00000000   24588032.00000000   9503170.000000000   3710883.750000000   1449677.875000000   515976.3125000000   190536.6562500000   55557.32812500000   39862.51171875000   20746.54687500000   26508.54687500000   7588.694335937500   15994.79785156250   2819.798828125000   35915.94140625000   9561.038085937500   10210.88574218750   7289.587890625000   19563.62695312500   1309412.875000000
2007-08-19/00:45:30.295   27373188.00000000   27846116.00000000   35321104.00000000   51248296.00000000   80479696.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   82685448.00000000   27490338.00000000   10235074.00000000   4205912.500000000   1638802.000000000   499851.1562500000   132546.3906250000   47010.00390625000   33218.73828125000   13831.02148437500   14459.19140625000   15177.39843750000   7997.393554687500   8459.400390625000   8978.966796875000   0.000000000000000   17018.15039062500   14579.18261718750   7825.445800781250   1505841.250000000
2007-08-19/00:45:33.296   27373186.00000000   27846114.00000000   36254828.00000000   51248292.00000000   80479688.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   76862640.00000000   26522674.00000000   10235074.00000000   3958390.500000000   1512718.250000000   467600.9687500000   165683.5781250000   42736.34375000000   19931.21484375000   4610.335937500000   0.000000000000000   7588.693847656250   5331.593750000000   5639.598632812500   2992.987304687500   3187.010986328125   6807.254882812500   0.000000000000000   35214.55859375000   1440364.500000000
2007-08-19/00:45:36.297   26907668.00000000   28311866.00000000   35321104.00000000   52186176.00000000   80479696.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   69111640.00000000   24104510.00000000   9747124.000000000   3958390.750000000   1449677.875000000   499851.1562500000   140830.6718750000   42736.34765625000   31004.14843750000   25356.90039062500   9639.456054687500   15177.39843750000   5331.594238281250   0.000000000000000   11971.95800781250   12748.05371093750   3403.626953125000   10934.38476562500   11738.17089843750   1309412.875000000
2007-08-19/00:45:39.298   26442204.00000000   27846116.00000000   35321104.00000000   51248296.00000000   80479696.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   69111640.00000000   23137638.00000000   9259230.000000000   3710883.750000000   1512718.250000000   483726.0312500000   157399.2656250000   55557.32812500000   35433.32812500000   9220.676757812500   12049.32324218750   10118.26171875000   10663.19335937500   8459.400390625000   11971.95800781250   3187.011230468750   17018.15039062500   18223.98242187500   7825.445800781250   1374888.500000000
2007-08-19/00:45:42.299   26907668.00000000   27846116.00000000   35321104.00000000   51248296.00000000   80479696.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   69111640.00000000   23621046.00000000   9503170.000000000   3710883.750000000   1512718.250000000   451476.0000000000   182252.2812500000   59830.99609375000   22145.80078125000   13831.02148437500   19278.92968750000   5059.128417968750   7997.393554687500   8459.400390625000   2992.987548828125   3187.011230468750   3403.626953125000   7289.587890625000   7825.445800781250   1374888.500000000
2007-08-19/00:45:45.300   27373188.00000000   27846116.00000000   35321104.00000000   50310636.00000000   78589656.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   82685448.00000000   26522676.00000000   10235074.00000000   3958390.750000000   1449677.875000000   580477.5625000000   190536.6562500000   59830.99609375000   35433.32812500000   27662.08007812500   33738.17187500000   7588.694335937500   15994.79785156250   2819.798828125000   2992.987548828125   9561.038085937500   3403.626953125000   10934.38476562500   11738.17089843750   1374888.500000000
2007-08-19/00:45:48.301   28304384.00000000   27846114.00000000   35321100.00000000   50310632.00000000   78589648.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   90461920.00000000   28458220.00000000   10479070.00000000   3958390.500000000   1386638.250000000   580477.5000000000   149114.9531250000   51283.66015625000   19931.21484375000   9220.675781250000   7229.589843750000   10118.26074218750   10663.19238281250   2819.798583984375   8978.965820312500   15935.06933593750   3403.626708984375   25513.58398437500   11738.16992187500   1440364.500000000
2007-08-19/00:45:51.302   27373188.00000000   27380420.00000000   35321104.00000000   51248296.00000000   78589656.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   82685448.00000000   28942250.00000000   10967107.00000000   4453448.000000000   1827934.250000000   677231.1875000000   207105.4375000000   55557.32812500000   39862.51171875000   25356.90039062500   16869.06054687500   2529.563476562500   2665.796630859375   16918.81250000000   0.000000000000000   9561.038085937500   20421.78515625000   10934.38476562500   7825.445800781250   1440364.625000000
2007-08-19/00:45:54.302   26907668.00000000   27380420.00000000   34387596.00000000   49373192.00000000   76700504.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   88516440.00000000   31847600.00000000   12431554.00000000   5196142.000000000   2017074.750000000   741734.8125000000   207105.4375000000   128210.2031250000   35433.32812500000   18441.36914062500   19278.92968750000   10118.26171875000   2665.796630859375   11279.20312500000   8978.966796875000   6374.023925781250   13614.51757812500   21868.78320312500   0.000000000000000   1505841.250000000
2007-08-19/00:45:57.303   26907666.00000000   26914776.00000000   34387592.00000000   49373188.00000000   76700496.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   90461920.00000000   31847596.00000000   12919815.00000000   4948562.500000000   2017074.625000000   709482.8125000000   265096.6250000000   68378.33593750000   44291.69921875000   23051.72070312500   9639.456054687500   10118.26074218750   10663.19238281250   11279.20214843750   8978.965820312500   3187.010986328125   6807.254882812500   10934.38378906250   15650.89746093750   1440364.500000000
2007-08-19/00:46:00.304   28304388.00000000   27380420.00000000   34387596.00000000   48435968.00000000   76700504.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   102154048.0000000   31847600.00000000   11943348.00000000   4700998.500000000   1764889.250000000   548226.8125000000   190536.6562500000   55557.32812500000   44291.69921875000   34577.62500000000   12049.32324218750   15177.39843750000   7997.393554687500   11279.20312500000   2992.987548828125   12748.05371093750   10210.88574218750   3644.793212890625   15650.89843750000   1571318.250000000
2007-08-19/00:46:03.305   27838760.00000000   28311866.00000000   34387596.00000000   50310636.00000000   76700504.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   90461928.00000000   27490338.00000000   9503170.000000000   3710883.750000000   1323599.750000000   435351.0625000000   132546.3906250000   68378.34375000000   35433.32812500000   11525.84863281250   7229.590820312500   2529.563476562500   5331.594238281250   5639.599121093750   8978.966796875000   19122.08984375000   3403.626953125000   18223.98242187500   3912.721923828125   1505841.250000000
2007-08-19/00:46:06.306   27373188.00000000   27380420.00000000   35321104.00000000   50310636.00000000   78589656.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   78802672.00000000   25071608.00000000   9503170.000000000   3710883.750000000   1260562.000000000   419226.1875000000   157399.2656250000   76925.70312500000   28789.56054687500   18441.36914062500   14459.19140625000   2529.563476562500   0.000000000000000   2819.798828125000   11971.95800781250   6374.023925781250   10210.88574218750   14579.18261718750   0.000000000000000   1505841.250000000
2007-08-19/00:46:09.307   26907668.00000000   27846116.00000000   35321104.00000000   50310636.00000000   78589656.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   84628200.00000000   27490338.00000000   10479071.00000000   3958390.750000000   1512718.250000000   515976.3125000000   165683.5937500000   59830.99609375000   28789.56054687500   20746.54687500000   9639.456054687500   10118.26171875000   10663.19335937500   11279.20312500000   2992.987548828125   6374.023925781250   10210.88574218750   7289.587890625000   15650.89843750000   1440364.625000000
2007-08-19/00:46:12.308   26907666.00000000   27380418.00000000   35321100.00000000   50310632.00000000   78589648.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   82685440.00000000   27006476.00000000   10479070.00000000   3958390.500000000   1575759.500000000   580477.5000000000   173967.9218750000   64104.66015625000   26574.97070312500   23051.72070312500   12049.32226562500   22766.11132812500   5331.593750000000   14099.00585937500   11971.95703125000   6374.023437500000   6807.254882812500   3644.792968750000   3912.721679687500   1505841.125000000
2007-08-19/00:46:15.309   26442204.00000000   27846116.00000000   34387596.00000000   51248296.00000000   78589656.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   78802672.00000000   25555242.00000000   9991092.000000000   3834635.500000000   1512718.250000000   451476.0000000000   140830.6718750000   47010.00390625000   22145.80078125000   13831.02148437500   14459.19140625000   7588.694335937500   7997.393554687500   11279.20312500000   8978.966796875000   6374.023925781250   13614.51757812500   3644.793212890625   3912.721923828125   1309412.875000000
2007-08-19/00:46:18.309   26907668.00000000   27380420.00000000   35321104.00000000   50310636.00000000   78589656.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   78802672.00000000   27006478.00000000   9991092.000000000   3958390.750000000   1512718.250000000   435351.0625000000   140830.6718750000   38462.69531250000   35433.32812500000   16136.19531250000   21688.80078125000   12647.82910156250   13328.99511718750   28198.04687500000   5985.976562500000   3187.011230468750   17018.15039062500   7289.587890625000   23476.35742187500   1440364.625000000
2007-08-19/00:46:21.310   26442202.00000000   27380418.00000000   35321100.00000000   51248292.00000000   80479688.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   71048024.00000000   24104508.00000000   9259229.000000000   3587135.250000000   1323599.625000000   499851.1250000000   182252.2656250000   64104.66015625000   26574.97070312500   18441.36914062500   4819.725585937500   5059.127929687500   10663.19238281250   2819.798583984375   2992.987304687500   9561.037109375000   6807.254882812500   10934.38378906250   27389.08789062500   1374888.375000000
2007-08-19/00:46:24.311   26907668.00000000   27846116.00000000   35321104.00000000   51248296.00000000   80479696.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   74923536.00000000   24588032.00000000   9503170.000000000   3834635.500000000   1386638.375000000   467601.0000000000   149114.9687500000   55557.32812500000   19931.21484375000   6915.505859375000   36148.05078125000   2529.563476562500   2665.796630859375   31017.85742187500   5985.976562500000   12748.05371093750   3403.626953125000   18223.98242187500   7825.445800781250   1374888.500000000
2007-08-19/00:46:27.312   27838760.00000000   27846116.00000000   34387596.00000000   49373192.00000000   76700504.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   90461928.00000000   29426334.00000000   11211146.00000000   4205912.500000000   1575759.625000000   548226.8125000000   207105.4375000000   68378.34375000000   11072.88769531250   4610.336425781250   7229.590820312500   2529.563476562500   26658.01953125000   22558.42578125000   2992.987548828125   9561.038085937500   6807.255859375000   7289.587890625000   0.000000000000000   1505841.250000000
2007-08-19/00:46:30.313   26442204.00000000   27380420.00000000   34387596.00000000   50310636.00000000   76700504.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   82685448.00000000   28458224.00000000   10479071.00000000   4205912.500000000   1638802.000000000   612728.5625000000   165683.5937500000   68378.34375000000   28789.56054687500   16136.19531250000   7229.590820312500   10118.26171875000   2665.796630859375   8459.400390625000   5985.976562500000   15935.07128906250   6807.255859375000   7289.587890625000   11738.17089843750   1440364.625000000
2007-08-19/00:46:33.314   25976794.00000000   26449190.00000000   34387596.00000000   49373192.00000000   76700504.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   67176152.00000000   22170990.00000000   8771393.000000000   3463391.000000000   1323599.750000000   435351.0625000000   149114.9687500000   59830.99609375000   28789.56054687500   16136.19531250000   2409.862548828125   10118.26171875000   37321.26171875000   11279.20312500000   2992.987548828125   3187.011230468750   10210.88574218750   14579.18261718750   19563.62695312500   1309412.875000000
2007-08-19/00:46:36.315   25976792.00000000   26449188.00000000   33454300.00000000   48435964.00000000   74812224.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   74923528.00000000   25071606.00000000   9991091.000000000   3958390.500000000   1449677.750000000   515976.2812500000   157399.2656250000   51283.66015625000   19931.21484375000   25356.89843750000   4819.725585937500   12647.82812500000   5331.593750000000   16918.81054687500   0.000000000000000   6374.023437500000   3403.626708984375   0.000000000000000   15650.89746093750   1374888.375000000
2007-08-19/00:46:39.315   26442204.00000000   25983658.00000000   33454302.00000000   47498964.00000000   72924848.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   80743608.00000000   25555242.00000000   9747124.000000000   3710883.750000000   1260562.000000000   548226.8125000000   182252.2812500000   51283.66406250000   26574.97265625000   25356.90039062500   14459.19140625000   7588.694335937500   2665.796630859375   5639.599121093750   2992.987548828125   3187.011230468750   6807.255859375000   3644.793212890625   11738.17089843750   1309412.875000000
2007-08-19/00:46:42.316   26442204.00000000   26914778.00000000   32521226.00000000   47498964.00000000   72924848.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   90461928.00000000   28942250.00000000   10967107.00000000   4205912.500000000   1638802.000000000   580477.5625000000   165683.5937500000   42736.34765625000   24360.38671875000   18441.36914062500   12049.32324218750   12647.82910156250   13328.99511718750   8459.400390625000   2992.987548828125   9561.038085937500   6807.255859375000   3644.793212890625   7825.445800781250   1505841.250000000
2007-08-19/00:46:45.317   26907666.00000000   26914776.00000000   33454300.00000000   48435964.00000000   74812224.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   90461920.00000000   30394668.00000000   11699266.00000000   4453448.000000000   1827934.125000000   548226.8125000000   190536.6406250000   76925.69531250000   15502.04882812500   27662.07812500000   4819.725585937500   7588.693847656250   5331.593750000000   5639.598632812500   5985.976074218750   6374.023437500000   0.000000000000000   7289.587402343750   7825.444824218750   1440364.500000000
2007-08-19/00:46:48.318   27838760.00000000   27846116.00000000   33454302.00000000   48435968.00000000   76700504.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   108012480.0000000   35724556.00000000   13652317.00000000   5196142.000000000   2017074.750000000   709482.8750000000   182252.2812500000   68378.34375000000   48720.89453125000   16136.19531250000   7229.590820312500   27825.26171875000   15994.79785156250   11279.20312500000   8978.966796875000   9561.038085937500   3403.626953125000   10934.38476562500   7825.445800781250   1440364.625000000
2007-08-19/00:46:51.319   27838760.00000000   27380420.00000000   33454302.00000000   48435968.00000000   74812232.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   98253008.00000000   30394672.00000000   11211146.00000000   3958390.750000000   1638802.000000000   483726.0312500000   157399.2656250000   42736.34765625000   22145.80078125000   13831.02148437500   12049.32324218750   10118.26171875000   10663.19335937500   8459.400390625000   5985.976562500000   12748.05371093750   20421.78515625000   10934.38476562500   23476.35742187500   1505841.250000000
2007-08-19/00:46:54.320   28304388.00000000   27846116.00000000   34387596.00000000   47498964.00000000   72924848.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   119754160.0000000   35724556.00000000   12919816.00000000   4700998.500000000   1701845.125000000   515976.3125000000   132546.3906250000   59830.99609375000   19931.21484375000   18441.36914062500   14459.19140625000   7588.694335937500   7997.393554687500   5639.599121093750   5985.976562500000   9561.038085937500   6807.255859375000   3644.793212890625   11738.17089843750   1636795.750000000
2007-08-19/00:46:57.321   28770066.00000000   28311864.00000000   34387592.00000000   48435964.00000000   74812224.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   115836576.0000000   35724556.00000000   12675677.00000000   4700998.000000000   1764889.125000000   548226.8125000000   173967.9218750000   47010.00000000000   26574.97070312500   9220.675781250000   14459.19042968750   22766.11132812500   10663.19238281250   8459.399414062500   11971.95703125000   9561.037109375000   10210.88476562500   10934.38378906250   11738.16992187500   1702273.625000000
2007-08-19/00:47:00.322   28304388.00000000   28311866.00000000   33454302.00000000   48435968.00000000   74812232.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   98253008.00000000   30878924.00000000   11699266.00000000   4453448.000000000   1512718.250000000   499851.1562500000   173967.9375000000   47010.00390625000   8858.307617187500   13831.02148437500   4819.726074218750   5059.128417968750   13328.99511718750   5639.599121093750   2992.987548828125   22309.10937500000   3403.626953125000   3644.793212890625   11738.17089843750   1374888.500000000
2007-08-19/00:47:03.322   28770068.00000000   28311866.00000000   34387596.00000000   49373192.00000000   76700504.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   111922688.0000000   34754980.00000000   12431554.00000000   4700998.500000000   1764889.250000000   548226.8125000000   173967.9375000000   38462.69531250000   17716.63281250000   18441.36914062500   2409.862548828125   5059.128417968750   10663.19335937500   5639.599121093750   8978.966796875000   12748.05371093750   10210.88574218750   14579.18261718750   15650.89843750000   1636795.750000000
2007-08-19/00:47:06.323   28304388.00000000   28311866.00000000   34387596.00000000   48435968.00000000   74812232.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   106058752.0000000   32816500.00000000   12187444.00000000   4453448.000000000   1638802.000000000   467601.0000000000   165683.5937500000   64104.66406250000   31004.14843750000   11525.84863281250   9639.456054687500   7588.694335937500   7997.393554687500   8459.400390625000   14964.95117187500   19122.08984375000   3403.626953125000   7289.587890625000   19563.62695312500   1636795.750000000
2007-08-19/00:47:09.324   28770066.00000000   27380418.00000000   33454300.00000000   48435964.00000000   72924840.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   113879168.0000000   33785624.00000000   12187443.00000000   4453448.000000000   1638801.750000000   548226.8125000000   149114.9531250000   47010.00000000000   35433.32421875000   6915.505371093750   4819.725585937500   2529.563476562500   15994.79589843750   5639.598632812500   2992.987304687500   3187.010986328125   10210.88476562500   7289.587402343750   15650.89746093750   1767752.125000000
2007-08-19/00:47:12.325   28304388.00000000   27380420.00000000   33454302.00000000   47498964.00000000   71038344.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   106058752.0000000   31847600.00000000   11943348.00000000   4453448.000000000   1638802.000000000   515976.3125000000   215389.8437500000   55557.32812500000   35433.32812500000   16136.19531250000   26508.54687500000   10118.26171875000   15994.79785156250   14099.00683593750   8978.966796875000   15935.07128906250   0.000000000000000   3644.793212890625   0.000000000000000   1505841.250000000
2007-08-19/00:47:15.326   28770068.00000000   28311866.00000000   33454302.00000000   47498964.00000000   72924848.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   113879176.0000000   33785628.00000000   11943348.00000000   4205912.500000000   1512718.250000000   467601.0000000000   132546.3906250000   59830.99609375000   15502.04980468750   6915.505859375000   9639.456054687500   30354.83789062500   7997.393554687500   11279.20312500000   2992.987548828125   9561.038085937500   13614.51757812500   14579.18261718750   7825.445800781250   1636795.750000000
2007-08-19/00:47:18.327   28304388.00000000   27846116.00000000   33454302.00000000   47498964.00000000   72924848.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   100203072.0000000   29426334.00000000   10479071.00000000   3834635.500000000   1449677.875000000   419226.1875000000   149114.9687500000   47010.00390625000   35433.32812500000   11525.84863281250   12049.32324218750   10118.26171875000   10663.19335937500   5639.599121093750   8978.966796875000   6374.023925781250   3403.626953125000   18223.98242187500   7825.445800781250   1505841.250000000
2007-08-19/00:47:21.328   27838758.00000000   27380418.00000000   33454300.00000000   47498960.00000000   74812224.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   98253000.00000000   30878922.00000000   11455198.00000000   3958390.500000000   1575759.500000000   483726.0000000000   157399.2656250000   59830.98828125000   17716.63085937500   6915.505371093750   16869.05859375000   7588.693847656250   18660.59960937500   8459.399414062500   8978.965820312500   9561.037109375000   6807.254882812500   7289.587402343750   15650.89746093750   1440364.500000000
2007-08-19/00:47:24.329   26442204.00000000   26449190.00000000   33454302.00000000   48435968.00000000   72924848.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   82685448.00000000   27006478.00000000   9991092.000000000   3958390.750000000   1323599.750000000   548226.8125000000   140830.6718750000   55557.32812500000   24360.38671875000   6915.505859375000   21688.80078125000   7588.694335937500   5331.594238281250   5639.599121093750   14964.95117187500   6374.023925781250   23825.42187500000   18223.98242187500   19563.62695312500   1440364.625000000
2007-08-19/00:47:27.329   26907668.00000000   26914778.00000000   32521226.00000000   46562176.00000000   72924848.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   98253008.00000000   30394672.00000000   11211146.00000000   4205912.500000000   1512718.250000000   483726.0312500000   198821.0312500000   68378.34375000000   15502.04980468750   13831.02148437500   21688.80078125000   7588.694335937500   2665.796630859375   11279.20312500000   14964.95117187500   15935.07128906250   13614.51757812500   14579.18261718750   19563.62695312500   1440364.625000000
2007-08-19/00:47:30.330   29235804.00000000   27846116.00000000   33454302.00000000   46562176.00000000   72924848.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   121714336.0000000   36694360.00000000   12919816.00000000   4700998.500000000   1638802.000000000   515976.3125000000   157399.2656250000   42736.34765625000   22145.80078125000   11525.84863281250   4819.726074218750   10118.26171875000   7997.393554687500   2819.798828125000   8978.966796875000   6374.023925781250   3403.626953125000   3644.793212890625   7825.445800781250   1571318.250000000
2007-08-19/00:47:33.331   28304384.00000000   27846114.00000000   33454300.00000000   47498960.00000000   72924840.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   111922680.0000000   32816498.00000000   12187443.00000000   4453448.000000000   1701845.000000000   515976.2812500000   140830.6562500000   68378.33593750000   11072.88671875000   6915.505371093750   4819.725585937500   5059.127929687500   13328.99414062500   5639.598632812500   14964.95019531250   6374.023437500000   6807.254882812500   40092.81250000000   11738.16992187500   1505841.125000000
2007-08-19/00:47:36.332   27373188.00000000   26914778.00000000   33454302.00000000   48435968.00000000   72924848.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   86571864.00000000   27006478.00000000   9747124.000000000   3834635.500000000   1386638.375000000   451476.0000000000   132546.3906250000   51283.66406250000   13287.46777343750   27662.08007812500   9639.456054687500   5059.128417968750   10663.19335937500   2819.798828125000   8978.966796875000   6374.023925781250   10210.88574218750   21868.78320312500   7825.445800781250   1440364.625000000
2007-08-19/00:47:39.333   26907668.00000000   26449190.00000000   32521226.00000000   47498964.00000000   72924848.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   94355640.00000000   29910474.00000000   10479071.00000000   3958390.750000000   1323599.750000000   499851.1562500000   140830.6718750000   34189.04687500000   28789.56054687500   16136.19531250000   7229.590820312500   7588.694335937500   0.000000000000000   19738.61914062500   14964.95117187500   0.000000000000000   13614.51757812500   7289.587890625000   11738.17089843750   1505841.250000000
2007-08-19/00:47:42.334   27373188.00000000   26449190.00000000   33454302.00000000   47498964.00000000   72924848.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   92408328.00000000   28458224.00000000   10723082.00000000   3958390.750000000   1575759.625000000   515976.3125000000   140830.6718750000   55557.32812500000   31004.14843750000   25356.90039062500   12049.32324218750   12647.82910156250   10663.19335937500   2819.798828125000   14964.95117187500   12748.05371093750   10210.88574218750   18223.98242187500   11738.17089843750   1440364.625000000
2007-08-19/00:47:45.335   28304384.00000000   27846114.00000000   34387592.00000000   47498960.00000000   71038336.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   109967112.0000000   31847596.00000000   11455198.00000000   4205912.000000000   1512718.250000000   515976.2812500000   99409.42968750000   59830.98828125000   35433.32421875000   11525.84765625000   14459.19042968750   12647.82812500000   18660.59960937500   2819.798583984375   11971.95703125000   12748.05273437500   17018.14843750000   10934.38378906250   19563.62500000000   1571318.125000000
2007-08-19/00:47:48.336   27838760.00000000   26914778.00000000   33454302.00000000   46562176.00000000   71038344.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   109967120.0000000   31847600.00000000   11211146.00000000   4205912.500000000   1512718.250000000   483726.0312500000   132546.3906250000   27778.58203125000   13287.46777343750   9220.676757812500   14459.19140625000   12647.82910156250   13328.99511718750   5639.599121093750   8978.966796875000   22309.10937500000   13614.51757812500   3644.793212890625   23476.35742187500   1440364.625000000
2007-08-19/00:47:51.336   28304388.00000000   27380420.00000000   32521226.00000000   45625608.00000000   69152728.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   115836584.0000000   33785628.00000000   11699266.00000000   4205912.500000000   1575759.625000000   515976.3125000000   124262.1328125000   47010.00390625000   22145.80078125000   4610.336425781250   9639.456054687500   7588.694335937500   2665.796630859375   11279.20312500000   11971.95800781250   15935.07128906250   10210.88574218750   10934.38476562500   11738.17089843750   1571318.250000000
2007-08-19/00:47:54.337   27838760.00000000   26914778.00000000   32521226.00000000   46562176.00000000   71038344.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   111922688.0000000   33785628.00000000   11943348.00000000   4205912.500000000   1449677.875000000   483726.0312500000   140830.6718750000   27778.58203125000   26574.97265625000   16136.19531250000   4819.726074218750   2529.563476562500   10663.19335937500   14099.00683593750   8978.966796875000   12748.05371093750   10210.88574218750   7289.587890625000   11738.17089843750   1636795.750000000
2007-08-19/00:47:57.338   27373186.00000000   26914776.00000000   33454300.00000000   46562172.00000000   72924840.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   100203064.0000000   30878922.00000000   11211145.00000000   4205912.000000000   1512718.250000000   515976.2812500000   165683.5781250000   47010.00000000000   19931.21484375000   13831.02050781250   14459.19042968750   2529.563476562500   7997.392578125000   8459.399414062500   5985.976074218750   15935.06933593750   6807.254882812500   21868.78125000000   15650.89746093750   1571318.125000000
2007-08-19/00:48:00.339   26907668.00000000   27846116.00000000   33454302.00000000   47498964.00000000   74812232.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   86571864.00000000   27006478.00000000   10479071.00000000   3958390.750000000   1323599.750000000   483726.0312500000   165683.5937500000   55557.32812500000   19931.21484375000   6915.505859375000   4819.726074218750   10118.26171875000   29323.82812500000   22558.42578125000   11971.95800781250   15935.07128906250   23825.42187500000   7289.587890625000   11738.17089843750   1636795.750000000
2007-08-19/00:48:03.340   27838760.00000000   26914778.00000000   34387596.00000000   48435968.00000000   74812232.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   94355640.00000000   29910474.00000000   10967107.00000000   4205912.500000000   1575759.625000000   483726.0312500000   182252.2812500000   59830.99609375000   17716.63281250000   13831.02148437500   24098.67382812500   7588.694335937500   10663.19335937500   19738.61914062500   17957.94531250000   9561.038085937500   10210.88574218750   3644.793212890625   15650.89843750000   1374888.500000000
2007-08-19/00:48:06.341   27373188.00000000   26914778.00000000   33454302.00000000   47498964.00000000   72924848.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   94355640.00000000   29910474.00000000   10967107.00000000   4205912.500000000   1575759.625000000   548226.8125000000   173967.9375000000   47010.00390625000   35433.32812500000   36882.80859375000   7229.590820312500   17706.96875000000   0.000000000000000   5639.599121093750   11971.95800781250   22309.10937500000   13614.51757812500   10934.38476562500   11738.17089843750   1440364.625000000
2007-08-19/00:48:09.342   26907666.00000000   27380418.00000000   34387592.00000000   49373188.00000000   76700496.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   86571856.00000000   28458220.00000000   10723081.00000000   3958390.500000000   1575759.500000000   499851.1250000000   157399.2656250000   47010.00000000000   26574.97070312500   16136.19433593750   24098.67187500000   27825.25976562500   15994.79589843750   11279.20214843750   17957.94335937500   50992.35156250000   3403.626708984375   10934.38378906250   19563.62500000000   1505841.125000000
2007-08-19/00:48:12.343   26907668.00000000   26914778.00000000   34387596.00000000   49373192.00000000   78589656.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   78802672.00000000   26522676.00000000   10235074.00000000   3834635.500000000   1449677.875000000   515976.3125000000   173967.9375000000   55557.32812500000   39862.51171875000   18441.36914062500   9639.456054687500   20236.54101562500   15994.79785156250   5639.599121093750   5985.976562500000   15935.07128906250   3403.626953125000   7289.587890625000   7825.445800781250   1505841.250000000
2007-08-19/00:48:15.343   26907668.00000000   27380420.00000000   33454302.00000000   48435968.00000000   76700504.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   82685448.00000000   27490338.00000000   9991092.000000000   3958390.750000000   1575759.625000000   483726.0312500000   140830.6718750000   38462.69531250000   15502.04980468750   13831.02148437500   9639.456054687500   10118.26171875000   2665.796630859375   5639.599121093750   14964.95117187500   15935.07128906250   3403.626953125000   10934.38476562500   7825.445800781250   1505841.250000000
2007-08-19/00:48:18.344   26907668.00000000   26914778.00000000   33454302.00000000   47498964.00000000   72924848.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   92408328.00000000   29910474.00000000   10967107.00000000   4205912.500000000   1512718.250000000   483726.0312500000   157399.2656250000   55557.32812500000   19931.21484375000   9220.676757812500   7229.590820312500   5059.128417968750   2665.796630859375   5639.599121093750   5985.976562500000   6374.023925781250   10210.88574218750   7289.587890625000   0.000000000000000   1440364.625000000
2007-08-19/00:48:21.345   26907666.00000000   26914776.00000000   32521224.00000000   46562172.00000000   72924840.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   104105928.0000000   32816498.00000000   12187443.00000000   4453448.000000000   1575759.500000000   548226.8125000000   198821.0156250000   68378.33593750000   33218.73437500000   6915.505371093750   4819.725585937500   0.000000000000000   7997.392578125000   5639.598632812500   2992.987304687500   3187.010986328125   10210.88476562500   7289.587402343750   19563.62500000000   1571318.125000000
2007-08-19/00:48:24.346   27373188.00000000   27380420.00000000   32521226.00000000   46562176.00000000   71038344.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   109967120.0000000   34754980.00000000   12675678.00000000   4948563.000000000   1890980.125000000   612728.5625000000   198821.0312500000   47010.00390625000   35433.32812500000   6915.505859375000   7229.590820312500   7588.694335937500   7997.393554687500   11279.20312500000   2992.987548828125   9561.038085937500   3403.626953125000   18223.98242187500   19563.62695312500   1702273.750000000
2007-08-19/00:48:27.347   27373188.00000000   26914778.00000000   34387596.00000000   48435968.00000000   74812232.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   102154048.0000000   31847600.00000000   11699266.00000000   4453448.000000000   1575759.625000000   515976.3125000000   182252.2812500000   64104.66406250000   22145.80078125000   20746.54687500000   9639.456054687500   7588.694335937500   10663.19335937500   5639.599121093750   2992.987548828125   0.000000000000000   0.000000000000000   3644.793212890625   23476.35742187500   1636795.750000000
2007-08-19/00:48:30.348   26442204.00000000   27380420.00000000   33454302.00000000   48435968.00000000   76700504.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   88516440.00000000   28458224.00000000   10723082.00000000   4205912.500000000   1512718.250000000   580477.5625000000   165683.5937500000   55557.32812500000   28789.56054687500   18441.36914062500   2409.862548828125   5059.128417968750   2665.796630859375   8459.400390625000   0.000000000000000   25496.13085937500   6807.255859375000   0.000000000000000   0.000000000000000   1505841.250000000
2007-08-19/00:48:33.349   26907666.00000000   26914776.00000000   33454300.00000000   48435964.00000000   76700496.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   78802664.00000000   27006476.00000000   10235074.00000000   4205912.000000000   1575759.500000000   515976.2812500000   149114.9531250000   38462.69140625000   35433.32421875000   16136.19433593750   7229.589843750000   2529.563476562500   5331.593750000000   0.000000000000000   8978.965820312500   12748.05273437500   10210.88476562500   0.000000000000000   43040.03515625000   1505841.125000000
2007-08-19/00:48:36.350   27373188.00000000   27380420.00000000   33454302.00000000   48435968.00000000   74812232.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   84628200.00000000   26522676.00000000   9991092.000000000   3834635.500000000   1449677.875000000   467601.0000000000   157399.2656250000   42736.34765625000   13287.46777343750   11525.84863281250   14459.19140625000   15177.39843750000   0.000000000000000   2819.798828125000   5985.976562500000   6374.023925781250   3403.626953125000   7289.587890625000   3912.721923828125   1440364.625000000
2007-08-19/00:48:39.350   27838760.00000000   27846116.00000000   34387596.00000000   47498964.00000000   72924848.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   94355640.00000000   29910474.00000000   11211146.00000000   4205912.500000000   1575759.625000000   548226.8125000000   165683.5937500000   47010.00390625000   33218.73828125000   11525.84863281250   9639.456054687500   5059.128417968750   10663.19335937500   14099.00683593750   11971.95800781250   9561.038085937500   10210.88574218750   10934.38476562500   19563.62695312500   1571318.250000000
2007-08-19/00:48:42.351   29235804.00000000   28777670.00000000   33454302.00000000   47498964.00000000   71038344.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   121714336.0000000   37664392.00000000   13163969.00000000   4700998.500000000   1764889.250000000   515976.3125000000   190536.6562500000   47010.00390625000   31004.14843750000   11525.84863281250   16869.06054687500   2529.563476562500   2665.796630859375   0.000000000000000   11971.95800781250   9561.038085937500   3403.626953125000   7289.587890625000   11738.17089843750   1767752.250000000
2007-08-19/00:48:45.352   28304384.00000000   27380418.00000000   33454300.00000000   47498960.00000000   72924840.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   113879168.0000000   32816498.00000000   11455198.00000000   3958390.500000000   1575759.500000000   515976.2812500000   165683.5781250000   55557.32031250000   11072.88671875000   6915.505371093750   7229.589843750000   12647.82812500000   13328.99414062500   2819.798583984375   0.000000000000000   6374.023437500000   6807.254882812500   14579.18164062500   0.000000000000000   1702273.625000000
2007-08-19/00:48:48.353   26907668.00000000   26914778.00000000   33454302.00000000   47498964.00000000   72924848.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   108012480.0000000   34754980.00000000   13163969.00000000   4948563.000000000   1827934.250000000   580477.5625000000   173967.9375000000   68378.34375000000   19931.21484375000   9220.676757812500   12049.32324218750   12647.82910156250   2665.796630859375   8459.400390625000   29929.93750000000   6374.023925781250   3403.626953125000   10934.38476562500   3912.721923828125   1374888.500000000
2007-08-19/00:48:51.354   25976794.00000000   26449190.00000000   33454302.00000000   48435968.00000000   72924848.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   84628200.00000000   27974252.00000000   10967107.00000000   4205912.500000000   1638802.000000000   580477.5625000000   165683.5937500000   47010.00390625000   26574.97265625000   9220.676757812500   19278.92968750000   0.000000000000000   5331.594238281250   0.000000000000000   2992.987548828125   6374.023925781250   13614.51757812500   10934.38476562500   3912.721923828125   1309412.875000000
2007-08-19/00:48:54.355   26907668.00000000   26914778.00000000   32521226.00000000   47498964.00000000   72924848.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   96303872.00000000   30878924.00000000   11455199.00000000   4453448.000000000   1764889.250000000   580477.5625000000   165683.5937500000   64104.66406250000   22145.80078125000   11525.84863281250   9639.456054687500   5059.128417968750   13328.99511718750   14099.00683593750   17957.94531250000   19122.08984375000   0.000000000000000   10934.38476562500   3912.721923828125   1440364.625000000
2007-08-19/00:48:57.356   27373186.00000000   26914776.00000000   33454300.00000000   46562172.00000000   72924840.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   104105928.0000000   32816498.00000000   11943347.00000000   4453448.000000000   1638801.750000000   515976.2812500000   190536.6406250000   38462.69140625000   31004.14648437500   9220.675781250000   21688.79882812500   2529.563476562500   13328.99414062500   5639.598632812500   11971.95703125000   9561.037109375000   3403.626708984375   21868.78125000000   11738.16992187500   1505841.125000000
2007-08-19/00:49:00.356   26907668.00000000   26914778.00000000   33454302.00000000   47498964.00000000   72924848.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   96303872.00000000   30878924.00000000   10967107.00000000   4205912.500000000   1638802.000000000   483726.0312500000   91125.23437500000   47010.00390625000   31004.14843750000   16136.19531250000   12049.32324218750   7588.694335937500   5331.594238281250   11279.20312500000   11971.95800781250   15935.07128906250   6807.255859375000   14579.18261718750   15650.89843750000   1505841.250000000
2007-08-19/00:49:03.357   26907668.00000000   26449190.00000000   32521226.00000000   46562176.00000000   71038344.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   94355640.00000000   29426334.00000000   10723082.00000000   3958390.750000000   1512718.250000000   515976.3125000000   140830.6718750000   34189.04687500000   17716.63281250000   18441.36914062500   19278.92968750000   10118.26171875000   7997.393554687500   0.000000000000000   2992.987548828125   15935.07128906250   6807.255859375000   21868.78320312500   7825.445800781250   1505841.250000000
2007-08-19/00:49:06.358   25976794.00000000   26449190.00000000   32521226.00000000   46562176.00000000   71038344.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   94355640.00000000   29426334.00000000   10723082.00000000   4205912.500000000   1449677.875000000   467601.0000000000   140830.6718750000   51283.66406250000   19931.21484375000   18441.36914062500   4819.726074218750   5059.128417968750   0.000000000000000   5639.599121093750   0.000000000000000   9561.038085937500   10210.88574218750   7289.587890625000   3912.721923828125   1440364.625000000
2007-08-19/00:49:09.359   25976792.00000000   26449188.00000000   32521224.00000000   46562172.00000000   72924840.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   84628192.00000000   27006476.00000000   9747123.000000000   3834635.250000000   1386638.250000000   467600.9687500000   140830.6562500000   42736.34375000000   17716.63085937500   16136.19433593750   4819.725585937500   2529.563476562500   5331.593750000000   2819.798583984375   2992.987304687500   12748.05273437500   3403.626708984375   3644.792968750000   15650.89746093750   1309412.750000000
2007-08-19/00:49:12.360   26442204.00000000   26449190.00000000   33454302.00000000   47498964.00000000   72924848.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   88516440.00000000   27974252.00000000   10479071.00000000   4205912.500000000   1386638.375000000   515976.3125000000   165683.5937500000   59830.99609375000   31004.14843750000   32272.44140625000   7229.590820312500   10118.26171875000   10663.19335937500   11279.20312500000   0.000000000000000   3187.011230468750   3403.626953125000   3644.793212890625   7825.445800781250   1440364.625000000
2007-08-19/00:49:15.361   26442204.00000000   26914778.00000000   32521226.00000000   46562176.00000000   71038344.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   115836584.0000000   37664392.00000000   14140721.00000000   5443735.000000000   1954027.000000000   644979.7500000000   215389.8437500000   102567.8828125000   39862.51171875000   13831.02148437500   9639.456054687500   2529.563476562500   7997.393554687500   2819.798828125000   8978.966796875000   3187.011230468750   3403.626953125000   10934.38476562500   7825.445800781250   1571318.250000000
2007-08-19/00:49:18.362   26442204.00000000   25518178.00000000   31588370.00000000   43753128.00000000   67267984.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   115836584.0000000   37664392.00000000   14140721.00000000   5196142.000000000   1890980.125000000   677231.1875000000   207105.4375000000   76925.70312500000   31004.14843750000   16136.19531250000   14459.19140625000   5059.128417968750   5331.594238281250   8459.400390625000   14964.95117187500   9561.038085937500   10210.88574218750   7289.587890625000   7825.445800781250   1309412.875000000
2007-08-19/00:49:21.363   27373186.00000000   26914776.00000000   31588366.00000000   45625604.00000000   69152720.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   121714328.0000000   39605128.00000000   14140720.00000000   5196141.500000000   2017074.625000000   677231.1250000000   207105.4062500000   76925.69531250000   33218.73437500000   18441.36914062500   21688.79882812500   12647.82812500000   2665.796386718750   8459.399414062500   8978.965820312500   6374.023437500000   6807.254882812500   7289.587402343750   0.000000000000000   1702273.625000000
2007-08-19/00:49:24.363   28304388.00000000   27846116.00000000   32521226.00000000   45625608.00000000   69152728.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   121714336.0000000   35724556.00000000   12431554.00000000   4700998.500000000   1764889.250000000   515976.3125000000   190536.6562500000   55557.32812500000   35433.32812500000   11525.84863281250   9639.456054687500   10118.26171875000   10663.19335937500   8459.400390625000   5985.976562500000   3187.011230468750   6807.255859375000   3644.793212890625   19563.62695312500   1636795.750000000
2007-08-19/00:49:27.364   27838760.00000000   27846116.00000000   33454302.00000000   45625608.00000000   71038344.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   113879176.0000000   33785628.00000000   12187444.00000000   4453448.000000000   1701845.125000000   580477.5625000000   157399.2656250000   64104.66406250000   35433.32812500000   16136.19531250000   9639.456054687500   25295.68750000000   15994.79785156250   8459.400390625000   8978.966796875000   12748.05371093750   3403.626953125000   3644.793212890625   3912.721923828125   1636795.750000000
2007-08-19/00:49:30.365   26907668.00000000   26449190.00000000   32521226.00000000   46562176.00000000   72924848.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   102154048.0000000   31847600.00000000   11699266.00000000   4700998.500000000   1764889.250000000   548226.8125000000   182252.2812500000   76925.70312500000   39862.51171875000   25356.90039062500   19278.92968750000   15177.39843750000   10663.19335937500   0.000000000000000   8978.966796875000   3187.011230468750   3403.626953125000   10934.38476562500   11738.17089843750   1440364.625000000
2007-08-19/00:49:33.366   27373186.00000000   26914776.00000000   32521224.00000000   47498960.00000000   72924840.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   102154040.0000000   33785624.00000000   12675677.00000000   5196141.500000000   1827934.125000000   612728.5000000000   165683.5781250000   68378.33593750000   22145.79882812500   4610.335937500000   14459.19042968750   10118.26074218750   13328.99414062500   8459.399414062500   5985.976074218750   3187.010986328125   3403.626708984375   10934.38378906250   0.000000000000000   1440364.500000000
2007-08-19/00:49:36.367   27373188.00000000   26914778.00000000   33454302.00000000   48435968.00000000   72924848.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   96303872.00000000   30878924.00000000   11455199.00000000   4453448.000000000   1764889.250000000   548226.8125000000   157399.2656250000   51283.66406250000   19931.21484375000   20746.54687500000   7229.590820312500   12647.82910156250   10663.19335937500   16918.81250000000   5985.976562500000   12748.05371093750   6807.255859375000   7289.587890625000   11738.17089843750   1505841.250000000
2007-08-19/00:49:39.368   28770068.00000000   28311866.00000000   33454302.00000000   46562176.00000000   71038344.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   113879176.0000000   34754980.00000000   12431554.00000000   4453448.000000000   1827934.250000000   548226.8125000000   140830.6718750000   42736.34765625000   11072.88769531250   34577.62500000000   7229.590820312500   7588.694335937500   26658.01953125000   8459.400390625000   5985.976562500000   12748.05371093750   6807.255859375000   10934.38476562500   7825.445800781250   1571318.250000000
2007-08-19/00:49:42.369   28770068.00000000   28311866.00000000   34387596.00000000   48435968.00000000   72924848.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   121714336.0000000   35724556.00000000   12675678.00000000   4700998.500000000   1764889.250000000   515976.3125000000   149114.9687500000   42736.34765625000   26574.97265625000   2305.167724609375   7229.590820312500   15177.39843750000   7997.393554687500   5639.599121093750   2992.987548828125   3187.011230468750   10210.88574218750   3644.793212890625   15650.89843750000   1636795.750000000
2007-08-19/00:49:45.370   27373188.00000000   27846116.00000000   33454302.00000000   47498964.00000000   72924848.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   108012480.0000000   33785628.00000000   12919816.00000000   4700998.500000000   1701845.125000000   548226.8125000000   132546.3906250000   38462.69531250000   22145.80078125000   9220.676757812500   7229.590820312500   5059.128417968750   5331.594238281250   11279.20312500000   11971.95800781250   0.000000000000000   3403.626953125000   14579.18261718750   7825.445800781250   1374888.500000000
2007-08-19/00:49:48.370   27838760.00000000   26914778.00000000   33454302.00000000   47498964.00000000   72924848.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   96303872.00000000   28458224.00000000   10967107.00000000   3958390.750000000   1449677.875000000   483726.0312500000   124262.1328125000   47010.00390625000   17716.63281250000   4610.336425781250   7229.590820312500   10118.26171875000   0.000000000000000   2819.798828125000   11971.95800781250   6374.023925781250   10210.88574218750   10934.38476562500   7825.445800781250   1505841.250000000
2007-08-19/00:49:51.371   28770068.00000000   27846116.00000000   33454302.00000000   48435968.00000000   72924848.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   113879176.0000000   32816500.00000000   11943348.00000000   4453448.000000000   1638802.000000000   515976.3125000000   124262.1328125000   38462.69531250000   8858.307617187500   6915.505859375000   9639.456054687500   7588.694335937500   13328.99511718750   5639.599121093750   5985.976562500000   3187.011230468750   3403.626953125000   7289.587890625000   7825.445800781250   1571318.250000000
2007-08-19/00:49:54.372   27838760.00000000   27846116.00000000   34387596.00000000   47498964.00000000   74812232.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   90461928.00000000   27006478.00000000   9747124.000000000   3710883.750000000   1260562.000000000   435351.0625000000   107693.6484375000   34189.04687500000   15502.04980468750   4610.336425781250   16869.06054687500   15177.39843750000   5331.594238281250   8459.400390625000   2992.987548828125   0.000000000000000   0.000000000000000   7289.587890625000   11738.17089843750   1505841.250000000
2007-08-19/00:49:57.373   27373186.00000000   26914776.00000000   33454300.00000000   47498960.00000000   72924840.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   92408320.00000000   29910472.00000000   10967106.00000000   4205912.000000000   1575759.500000000   515976.2812500000   165683.5781250000   42736.34375000000   13287.46679687500   11525.84765625000   12049.32226562500   7588.693847656250   7997.392578125000   11279.20214843750   8978.965820312500   0.000000000000000   10210.88476562500   7289.587402343750   19563.62500000000   1374888.375000000
2007-08-19/00:50:00.374   26907668.00000000   26914778.00000000   33454302.00000000   47498964.00000000   72924848.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   92408328.00000000   31847600.00000000   11943348.00000000   4453448.000000000   1701845.125000000   483726.0312500000   132546.3906250000   47010.00390625000   17716.63281250000   2305.167724609375   4819.726074218750   7588.694335937500   7997.393554687500   11279.20312500000   0.000000000000000   6374.023925781250   0.000000000000000   10934.38476562500   11738.17089843750   1374888.500000000
2007-08-19/00:50:03.375   25976794.00000000   25983658.00000000   33454302.00000000   48435968.00000000   74812232.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   69111640.00000000   24104510.00000000   9503170.000000000   3710883.750000000   1449677.875000000   515976.3125000000   157399.2656250000   32052.22460937500   22145.80078125000   16136.19531250000   2409.862548828125   7588.694335937500   10663.19335937500   11279.20312500000   11971.95800781250   0.000000000000000   6807.255859375000   7289.587890625000   15650.89843750000   1374888.500000000
2007-08-19/00:50:06.376   27373186.00000000   26449188.00000000   32521224.00000000   47498960.00000000   72924840.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   98253000.00000000   31847596.00000000   12187443.00000000   4700998.000000000   1764889.125000000   548226.8125000000   182252.2656250000   64104.66015625000   17716.63085937500   13831.02050781250   2409.862304687500   15177.39746093750   10663.19238281250   0.000000000000000   8978.965820312500   0.000000000000000   0.000000000000000   7289.587402343750   11738.16992187500   1309412.750000000
2007-08-19/00:50:09.377   27373188.00000000   26914778.00000000   32521226.00000000   46562176.00000000   71038344.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   88516440.00000000   28458224.00000000   10723082.00000000   3958390.750000000   1386638.375000000   499851.1562500000   190536.6562500000   55557.32812500000   26574.97265625000   16136.19531250000   4819.726074218750   10118.26171875000   13328.99511718750   8459.400390625000   5985.976562500000   6374.023925781250   6807.255859375000   7289.587890625000   7825.445800781250   1505841.250000000
2007-08-19/00:50:12.377   26907668.00000000   26914778.00000000   33454302.00000000   47498964.00000000   72924848.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   88516440.00000000   29426334.00000000   11455199.00000000   4453448.000000000   1701845.125000000   612728.5625000000   140830.6718750000   51283.66406250000   13287.46777343750   27662.08007812500   9639.456054687500   10118.26171875000   7997.393554687500   2819.798828125000   2992.987548828125   6374.023925781250   3403.626953125000   3644.793212890625   15650.89843750000   1505841.250000000
2007-08-19/00:50:15.378   28304388.00000000   28311866.00000000   34387596.00000000   48435968.00000000   74812232.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   109967120.0000000   34754980.00000000   13163969.00000000   4948563.000000000   1890980.125000000   548226.8125000000   182252.2812500000   59830.99609375000   28789.56054687500   18441.36914062500   14459.19140625000   12647.82910156250   2665.796630859375   5639.599121093750   2992.987548828125   0.000000000000000   10210.88574218750   3644.793212890625   11738.17089843750   1636795.750000000
2007-08-19/00:50:18.379   29235804.00000000   27846116.00000000   34387596.00000000   48435968.00000000   72924848.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   113879176.0000000   34754980.00000000   12675678.00000000   4948563.000000000   1764889.250000000   580477.5625000000   231958.7187500000   68378.34375000000   22145.80078125000   23051.72265625000   14459.19140625000   12647.82910156250   2665.796630859375   2819.798828125000   8978.966796875000   12748.05371093750   6807.255859375000   7289.587890625000   0.000000000000000   1571318.250000000
2007-08-19/00:50:21.380   27373186.00000000   27846114.00000000   33454300.00000000   47498960.00000000   74812224.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   90461920.00000000   29426332.00000000   10967106.00000000   4453448.000000000   1638801.750000000   499851.1250000000   140830.6562500000   76925.69531250000   28789.55859375000   36882.80468750000   14459.19042968750   5059.127929687500   10663.19238281250   8459.399414062500   5985.976074218750   6374.023437500000   13614.51660156250   10934.38378906250   11738.16992187500   1440364.500000000
2007-08-19/00:50:24.381   26442204.00000000   27380420.00000000   33454302.00000000   48435968.00000000   74812232.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   80743608.00000000   27006478.00000000   10479071.00000000   3958390.750000000   1512718.250000000   515976.3125000000   157399.2656250000   64104.66406250000   19931.21484375000   20746.54687500000   7229.590820312500   10118.26171875000   0.000000000000000   5639.599121093750   8978.966796875000   9561.038085937500   3403.626953125000   7289.587890625000   19563.62695312500   1309412.875000000
2007-08-19/00:50:27.382   26907668.00000000   27380420.00000000   35321104.00000000   50310636.00000000   76700504.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   82685448.00000000   28458224.00000000   10967107.00000000   4205912.500000000   1701845.125000000   548226.8125000000   157399.2656250000   76925.70312500000   26574.97265625000   23051.72265625000   4819.726074218750   5059.128417968750   13328.99511718750   11279.20312500000   11971.95800781250   3187.011230468750   13614.51757812500   10934.38476562500   19563.62695312500   1309412.875000000
2007-08-19/00:50:30.383   25976792.00000000   26914776.00000000   33454300.00000000   49373188.00000000   76700496.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   76862640.00000000   26522674.00000000   10479070.00000000   3958390.500000000   1638801.750000000   548226.8125000000   198821.0156250000   38462.69140625000   48720.89062500000   20746.54492187500   12049.32226562500   5059.127929687500   7997.392578125000   2819.798583984375   2992.987304687500   3187.010986328125   6807.254882812500   18223.98046875000   11738.16992187500   1309412.750000000
2007-08-19/00:50:33.384   26907668.00000000   26914778.00000000   33454302.00000000   48435968.00000000   74812232.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   88516440.00000000   29426334.00000000   11455199.00000000   4453448.000000000   1638802.000000000   644979.7500000000   190536.6562500000   59830.99609375000   39862.51171875000   16136.19531250000   2409.862548828125   7588.694335937500   2665.796630859375   2819.798828125000   5985.976562500000   0.000000000000000   13614.51757812500   7289.587890625000   11738.17089843750   1440364.625000000
2007-08-19/00:50:36.384   27373188.00000000   27380420.00000000   33454302.00000000   48435968.00000000   72924848.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   94355640.00000000   30878924.00000000   11943348.00000000   4453448.000000000   1701845.125000000   548226.8125000000   182252.2812500000   47010.00390625000   33218.73828125000   13831.02148437500   9639.456054687500   5059.128417968750   13328.99511718750   5639.599121093750   8978.966796875000   12748.05371093750   3403.626953125000   18223.98242187500   0.000000000000000   1440364.625000000
2007-08-19/00:50:39.385   26442204.00000000   26449190.00000000   33454302.00000000   48435968.00000000   74812232.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   86571864.00000000   28942250.00000000   11455199.00000000   4453448.000000000   1638802.000000000   548226.8125000000   182252.2812500000   55557.32812500000   24360.38671875000   9220.676757812500   12049.32324218750   12647.82910156250   5331.594238281250   11279.20312500000   0.000000000000000   3187.011230468750   13614.51757812500   3644.793212890625   11738.17089843750   1505841.250000000
2007-08-19/00:50:42.386   26907668.00000000   26449190.00000000   34387596.00000000   48435968.00000000   74812232.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   82685448.00000000   27974252.00000000   10723082.00000000   4205912.500000000   1638802.000000000   499851.1562500000   165683.5937500000   47010.00390625000   17716.63281250000   4610.336425781250   14459.19140625000   17706.96875000000   2665.796630859375   2819.798828125000   2992.987548828125   3187.011230468750   17018.15039062500   3644.793212890625   3912.721923828125   1505841.250000000
2007-08-19/00:50:45.387   26907666.00000000   27380418.00000000   34387592.00000000   49373188.00000000   76700496.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   92408320.00000000   30878922.00000000   11699266.00000000   4700998.000000000   1701845.000000000   548226.8125000000   182252.2656250000   64104.66015625000   33218.73437500000   9220.675781250000   14459.19042968750   10118.26074218750   5331.593750000000   5639.598632812500   2992.987304687500   6374.023437500000   10210.88476562500   7289.587402343750   3912.721679687500   1571318.125000000
2007-08-19/00:50:48.388   27838760.00000000   27846116.00000000   34387596.00000000   49373192.00000000   76700504.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   100203072.0000000   32816500.00000000   12431554.00000000   4700998.500000000   1890980.125000000   677231.1875000000   190536.6562500000   55557.32812500000   33218.73828125000   13831.02148437500   16869.06054687500   5059.128417968750   5331.594238281250   8459.400390625000   5985.976562500000   9561.038085937500   6807.255859375000   7289.587890625000   15650.89843750000   1440364.625000000
2007-08-19/00:50:51.389   27838760.00000000   27846116.00000000   34387596.00000000   49373192.00000000   74812232.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   102154048.0000000   32816500.00000000   12431554.00000000   4700998.500000000   1638802.000000000   580477.5625000000   173967.9375000000   51283.66406250000   19931.21484375000   6915.505859375000   7229.590820312500   12647.82910156250   0.000000000000000   2819.798828125000   8978.966796875000   9561.038085937500   6807.255859375000   3644.793212890625   7825.445800781250   1505841.250000000
2007-08-19/00:50:54.390   26442202.00000000   26914776.00000000   34387592.00000000   49373188.00000000   74812224.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   82685440.00000000   27006476.00000000   10479070.00000000   3958390.500000000   1512718.250000000   483726.0000000000   173967.9218750000   42736.34375000000   15502.04882812500   13831.02050781250   9639.456054687500   5059.127929687500   5331.593750000000   11279.20214843750   2992.987304687500   3187.010986328125   10210.88476562500   3644.792968750000   7825.444824218750   1440364.500000000
2007-08-19/00:50:57.391   25976794.00000000   26449190.00000000   33454302.00000000   48435968.00000000   74812232.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   74923536.00000000   25555242.00000000   9991092.000000000   3958390.750000000   1575759.625000000   515976.3125000000   140830.6718750000   47010.00390625000   33218.73828125000   11525.84863281250   2409.862548828125   15177.39843750000   18660.60156250000   14099.00683593750   2992.987548828125   6374.023925781250   13614.51757812500   7289.587890625000   7825.445800781250   1309412.875000000
2007-08-19/00:51:00.391   27373188.00000000   26914778.00000000   34387596.00000000   48435968.00000000   74812232.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   98253008.00000000   31847600.00000000   11943348.00000000   4700998.500000000   1764889.250000000   612728.5625000000   182252.2812500000   55557.32812500000   26574.97265625000   11525.84863281250   0.000000000000000   7588.694335937500   5331.594238281250   11279.20312500000   5985.976562500000   3187.011230468750   6807.255859375000   14579.18261718750   15650.89843750000   1505841.250000000
2007-08-19/00:51:03.392   26442204.00000000   26449190.00000000   33454302.00000000   48435968.00000000   74812232.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   80743608.00000000   27006478.00000000   10235074.00000000   3958390.750000000   1449677.875000000   515976.3125000000   149114.9687500000   64104.66406250000   26574.97265625000   9220.676757812500   4819.726074218750   12647.82910156250   26658.01953125000   11279.20312500000   2992.987548828125   9561.038085937500   10210.88574218750   40092.81640625000   3912.721923828125   1374888.500000000
2007-08-19/00:51:06.393   26907668.00000000   27380420.00000000   34387596.00000000   48435968.00000000   74812232.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   86571864.00000000   27974252.00000000   10723082.00000000   3958390.750000000   1449677.875000000   483726.0312500000   182252.2812500000   55557.32812500000   33218.73828125000   25356.90039062500   9639.456054687500   7588.694335937500   7997.393554687500   5639.599121093750   8978.966796875000   19122.08984375000   13614.51757812500   7289.587890625000   3912.721923828125   1309412.875000000
2007-08-19/00:51:09.394   26442202.00000000   26914776.00000000   34387592.00000000   48435964.00000000   74812224.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   74923528.00000000   24104508.00000000   8527495.000000000   3339649.750000000   1197525.125000000   419226.1562500000   124262.1250000000   42736.34375000000   11072.88671875000   11525.84765625000   9639.456054687500   7588.693847656250   0.000000000000000   14099.00585937500   8978.965820312500   3187.010986328125   3403.626708984375   10934.38378906250   11738.16992187500   1571318.125000000
2007-08-19/00:51:12.395   28304388.00000000   28311866.00000000   34387596.00000000   46562176.00000000   72924848.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   121714336.0000000   35724556.00000000   12187444.00000000   4453448.000000000   1638802.000000000   515976.3125000000   173967.9375000000   68378.34375000000   19931.21484375000   29967.25976562500   9639.456054687500   5059.128417968750   2665.796630859375   2819.798828125000   5985.976562500000   9561.038085937500   6807.255859375000   7289.587890625000   11738.17089843750   1571318.250000000
2007-08-19/00:51:15.396   28304388.00000000   27380420.00000000   33454302.00000000   47498964.00000000   72924848.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   115836584.0000000   34754980.00000000   12919816.00000000   4948563.000000000   1764889.250000000   612728.5625000000   182252.2812500000   68378.34375000000   15502.04980468750   16136.19531250000   9639.456054687500   10118.26171875000   0.000000000000000   5639.599121093750   26936.93750000000   9561.038085937500   3403.626953125000   3644.793212890625   15650.89843750000   1440364.625000000
2007-08-19/00:51:18.397   27838758.00000000   27846114.00000000   33454300.00000000   48435964.00000000   72924840.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   109967112.0000000   32816498.00000000   11943347.00000000   4700998.000000000   1764889.125000000   580477.5000000000   173967.9218750000   59830.98828125000   39862.50781250000   9220.675781250000   9639.456054687500   15177.39746093750   7997.392578125000   14099.00585937500   5985.976074218750   9561.037109375000   13614.51660156250   0.000000000000000   3912.721679687500   1571318.125000000
2007-08-19/00:51:21.397   26907668.00000000   27380420.00000000   33454302.00000000   48435968.00000000   74812232.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   106058752.0000000   32816500.00000000   12431554.00000000   4948563.000000000   1764889.250000000   612728.5625000000   240243.1718750000   64104.66406250000   48720.89453125000   16136.19531250000   7229.590820312500   20236.54101562500   2665.796630859375   8459.400390625000   8978.966796875000   6374.023925781250   6807.255859375000   14579.18261718750   11738.17089843750   1571318.250000000
2007-08-19/00:51:24.398   27373188.00000000   26914778.00000000   33454302.00000000   48435968.00000000   74812232.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   98253008.00000000   31847600.00000000   12187444.00000000   4700998.500000000   1764889.250000000   644979.7500000000   140830.6718750000   68378.34375000000   22145.80078125000   20746.54687500000   9639.456054687500   5059.128417968750   10663.19335937500   8459.400390625000   14964.95117187500   6374.023925781250   0.000000000000000   29158.39257812500   11738.17089843750   1440364.625000000
2007-08-19/00:51:27.399   27373188.00000000   27846116.00000000   33454302.00000000   48435968.00000000   74812232.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   100203072.0000000   32816500.00000000   12187444.00000000   4948563.000000000   1764889.250000000   612728.5625000000   223674.2656250000   68378.34375000000   39862.51171875000   16136.19531250000   4819.726074218750   15177.39843750000   7997.393554687500   0.000000000000000   2992.987548828125   9561.038085937500   3403.626953125000   7289.587890625000   0.000000000000000   1505841.250000000
2007-08-19/00:51:30.400   28770066.00000000   28311864.00000000   34387592.00000000   49373188.00000000   74812224.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   111922680.0000000   33785624.00000000   12431553.00000000   4948562.500000000   1764889.125000000   612728.5000000000   198821.0156250000   55557.32031250000   33218.73437500000   23051.72070312500   26508.54492187500   12647.82812500000   10663.19238281250   5639.598632812500   5985.976074218750   15935.06933593750   0.000000000000000   14579.18164062500   3912.721679687500   1505841.125000000
2007-08-19/00:51:33.401   29235804.00000000   28777670.00000000   34387596.00000000   49373192.00000000   76700504.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   111922688.0000000   34754980.00000000   12919816.00000000   5196142.000000000   1827934.250000000   548226.8125000000   198821.0312500000   68378.34375000000   33218.73828125000   16136.19531250000   12049.32324218750   10118.26171875000   5331.594238281250   2819.798828125000   5985.976562500000   12748.05371093750   3403.626953125000   21868.78320312500   3912.721923828125   1374888.500000000
2007-08-19/00:51:36.402   28770068.00000000   28311866.00000000   34387596.00000000   49373192.00000000   74812232.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   119754160.0000000   37664392.00000000   14140721.00000000   5443735.000000000   2017074.750000000   709482.8750000000   207105.4375000000   76925.70312500000   39862.51171875000   23051.72265625000   9639.456054687500   10118.26171875000   7997.393554687500   5639.599121093750   8978.966796875000   9561.038085937500   0.000000000000000   0.000000000000000   7825.445800781250   1636795.750000000
2007-08-19/00:51:39.403   27838760.00000000   27380420.00000000   33454302.00000000   47498964.00000000   72924848.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   121714336.0000000   39605132.00000000   14384944.00000000   5443735.000000000   1954027.000000000   677231.1875000000   248527.6406250000   102567.8828125000   35433.32812500000   29967.25976562500   24098.67382812500   7588.694335937500   29323.82812500000   5639.599121093750   8978.966796875000   9561.038085937500   17018.15039062500   10934.38476562500   15650.89843750000   1636795.750000000
2007-08-19/00:51:42.404   27838758.00000000   26914776.00000000   33454300.00000000   47498960.00000000   72924840.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   111922680.0000000   33785624.00000000   12675677.00000000   4700998.000000000   1827934.125000000   612728.5000000000   198821.0156250000   76925.69531250000   35433.32421875000   25356.89843750000   12049.32226562500   27825.25976562500   2665.796386718750   16918.81054687500   2992.987304687500   6374.023437500000   10210.88476562500   3644.792968750000   19563.62500000000   1571318.125000000
2007-08-19/00:51:45.404   27373188.00000000   27846116.00000000   33454302.00000000   48435968.00000000   74812232.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   100203072.0000000   31847600.00000000   11699266.00000000   4453448.000000000   1575759.625000000   548226.8125000000   198821.0312500000   55557.32812500000   28789.56054687500   6915.505859375000   19278.92968750000   2529.563476562500   2665.796630859375   2819.798828125000   2992.987548828125   15935.07128906250   10210.88574218750   3644.793212890625   7825.445800781250   1440364.625000000
2007-08-19/00:51:48.405   27373188.00000000   27846116.00000000   35321104.00000000   50310636.00000000   78589656.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   82685448.00000000   27974252.00000000   10723082.00000000   4205912.500000000   1638802.000000000   515976.3125000000   182252.2812500000   59830.99609375000   19931.21484375000   9220.676757812500   4819.726074218750   12647.82910156250   13328.99511718750   11279.20312500000   5985.976562500000   9561.038085937500   0.000000000000000   7289.587890625000   3912.721923828125   1374888.500000000
2007-08-19/00:51:51.406   28770068.00000000   28777670.00000000   35321104.00000000   50310636.00000000   78589656.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   96303872.00000000   30878924.00000000   11455199.00000000   4205912.500000000   1575759.625000000   548226.8125000000   198821.0312500000   68378.34375000000   31004.14843750000   13831.02148437500   9639.456054687500   7588.694335937500   0.000000000000000   5639.599121093750   14964.95117187500   25496.13085937500   10210.88574218750   0.000000000000000   11738.17089843750   1702273.750000000
2007-08-19/00:51:54.407   28304384.00000000   28311864.00000000   35321100.00000000   50310632.00000000   78589648.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   86571856.00000000   27974250.00000000   10479070.00000000   3958390.500000000   1512718.250000000   483726.0000000000   165683.5781250000   51283.66015625000   33218.73437500000   16136.19433593750   7229.589843750000   10118.26074218750   7997.392578125000   28198.04296875000   41901.94531250000   6374.023437500000   13614.51660156250   14579.18164062500   7825.444824218750   1571318.125000000
2007-08-19/00:51:57.408   28304388.00000000   28311866.00000000   36254832.00000000   52186176.00000000   82370624.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   82685448.00000000   27490338.00000000   10723082.00000000   4205912.500000000   1638802.000000000   515976.3125000000   173967.9375000000   59830.99609375000   33218.73828125000   9220.676757812500   19278.92968750000   2529.563476562500   13328.99511718750   11279.20312500000   5985.976562500000   0.000000000000000   6807.255859375000   18223.98242187500   15650.89843750000   1440364.625000000
2007-08-19/00:52:00.409   28304388.00000000   27846116.00000000   34387596.00000000   50310636.00000000   76700504.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   82685448.00000000   26038930.00000000   9747124.000000000   3710883.750000000   1323599.750000000   435351.0625000000   115977.8828125000   47010.00390625000   17716.63281250000   20746.54687500000   12049.32324218750   12647.82910156250   5331.594238281250   5639.599121093750   5985.976562500000   3187.011230468750   17018.15039062500   7289.587890625000   7825.445800781250   1440364.625000000
2007-08-19/00:52:03.410   28304388.00000000   27380420.00000000   34387596.00000000   49373192.00000000   76700504.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   82685448.00000000   27974252.00000000   10967107.00000000   4205912.500000000   1638802.000000000   548226.8125000000   182252.2812500000   68378.34375000000   39862.51171875000   29967.25976562500   2409.862548828125   2529.563476562500   7997.393554687500   16918.81250000000   5985.976562500000   6374.023925781250   3403.626953125000   10934.38476562500   3912.721923828125   1440364.625000000
2007-08-19/00:52:06.411   28304384.00000000   28311864.00000000   34387592.00000000   50310632.00000000   78589648.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   94355632.00000000   30878922.00000000   11943347.00000000   4700998.000000000   1701845.000000000   612728.5000000000   223674.2500000000   55557.32031250000   35433.32421875000   16136.19433593750   14459.19042968750   2529.563476562500   10663.19238281250   11279.20214843750   0.000000000000000   12748.05273437500   3403.626708984375   7289.587402343750   11738.16992187500   1505841.125000000
2007-08-19/00:52:09.411   27838760.00000000   27846116.00000000   34387596.00000000   50310636.00000000   76700504.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   94355640.00000000   30394672.00000000   11455199.00000000   4205912.500000000   1701845.125000000   580477.5625000000   182252.2812500000   34189.04687500000   24360.38671875000   9220.676757812500   16869.06054687500   7588.694335937500   10663.19335937500   8459.400390625000   5985.976562500000   9561.038085937500   10210.88574218750   10934.38476562500   0.000000000000000   1636795.750000000
2007-08-19/00:52:12.412   27373188.00000000   27380420.00000000   33454302.00000000   49373192.00000000   76700504.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   84628200.00000000   28942250.00000000   11211146.00000000   4205912.500000000   1701845.125000000   580477.5625000000   182252.2812500000   85473.07812500000   24360.38671875000   25356.90039062500   9639.456054687500   15177.39843750000   7997.393554687500   2819.798828125000   0.000000000000000   9561.038085937500   6807.255859375000   14579.18261718750   19563.62695312500   1440364.625000000
2007-08-19/00:52:15.413   27838760.00000000   28311866.00000000   35321104.00000000   50310636.00000000   78589656.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   82685448.00000000   27974252.00000000   10967107.00000000   4205912.500000000   1575759.625000000   515976.3125000000   182252.2812500000   38462.69531250000   19931.21484375000   11525.84863281250   19278.92968750000   20236.54101562500   7997.393554687500   2819.798828125000   14964.95117187500   6374.023925781250   6807.255859375000   14579.18261718750   11738.17089843750   1505841.250000000
2007-08-19/00:52:18.414   26442202.00000000   27380418.00000000   35321100.00000000   51248292.00000000   78589648.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   63307888.00000000   21687748.00000000   8527495.000000000   3215912.250000000   1323599.625000000   386976.5937500000   99409.42968750000   47010.00000000000   15502.04882812500   11525.84765625000   7229.589843750000   10118.26074218750   10663.19238281250   8459.399414062500   11971.95703125000   6374.023437500000   3403.626708984375   10934.38378906250   15650.89746093750   1374888.375000000
2007-08-19/00:52:21.415   28304388.00000000   28777670.00000000   36254832.00000000   52186176.00000000   80479696.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   80743608.00000000   26522676.00000000   9991092.000000000   3958390.750000000   1449677.875000000   451476.0000000000   132546.3906250000   59830.99609375000   35433.32812500000   9220.676757812500   12049.32324218750   10118.26171875000   26658.01953125000   5639.599121093750   2992.987548828125   12748.05371093750   13614.51757812500   18223.98242187500   19563.62695312500   1571318.250000000
2007-08-19/00:52:24.416   26442204.00000000   26449190.00000000   33454302.00000000   49373192.00000000   74812232.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   76862648.00000000   26522676.00000000   10723082.00000000   4205912.500000000   1575759.625000000   548226.8125000000   182252.2812500000   55557.32812500000   28789.56054687500   6915.505859375000   7229.590820312500   15177.39843750000   13328.99511718750   11279.20312500000   8978.966796875000   12748.05371093750   10210.88574218750   3644.793212890625   15650.89843750000   1374888.500000000
2007-08-19/00:52:27.417   26907668.00000000   27380420.00000000   34387596.00000000   49373192.00000000   76700504.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   92408328.00000000   30394672.00000000   11455199.00000000   4453448.000000000   1701845.125000000   515976.3125000000   207105.4375000000   51283.66406250000   19931.21484375000   13831.02148437500   21688.80078125000   12647.82910156250   5331.594238281250   8459.400390625000   14964.95117187500   15935.07128906250   20421.78515625000   3644.793212890625   11738.17089843750   1374888.500000000
2007-08-19/00:52:30.418   27373186.00000000   27380418.00000000   34387592.00000000   49373188.00000000   74812224.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   100203064.0000000   32816498.00000000   12919815.00000000   4948562.500000000   1827934.125000000   612728.5000000000   157399.2656250000   59830.98828125000   31004.14648437500   18441.36914062500   9639.456054687500   15177.39746093750   13328.99414062500   5639.598632812500   14964.95019531250   3187.010986328125   13614.51660156250   7289.587402343750   15650.89746093750   1374888.375000000
2007-08-19/00:52:33.418   27838760.00000000   27846116.00000000   34387596.00000000   48435968.00000000   74812232.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   102154048.0000000   31847600.00000000   11943348.00000000   4453448.000000000   1638802.000000000   515976.3125000000   207105.4375000000   68378.34375000000   26574.97265625000   4610.336425781250   19278.92968750000   17706.96875000000   2665.796630859375   11279.20312500000   17957.94531250000   12748.05371093750   0.000000000000000   10934.38476562500   15650.89843750000   1440364.625000000
2007-08-19/00:52:36.419   27838760.00000000   27380420.00000000   33454302.00000000   48435968.00000000   74812232.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   94355640.00000000   28942250.00000000   10967107.00000000   4205912.500000000   1386638.375000000   483726.0312500000   190536.6562500000   38462.69531250000   22145.80078125000   25356.90039062500   12049.32324218750   10118.26171875000   21326.40625000000   5639.599121093750   8978.966796875000   9561.038085937500   6807.255859375000   14579.18261718750   15650.89843750000   1440364.625000000
2007-08-19/00:52:39.420   27838760.00000000   27380420.00000000   34387596.00000000   48435968.00000000   74812232.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   106058752.0000000   32816500.00000000   12187444.00000000   4700998.500000000   1638802.000000000   515976.3125000000   173967.9375000000   64104.66406250000   22145.80078125000   9220.676757812500   16869.06054687500   25295.68750000000   18660.60156250000   14099.00683593750   2992.987548828125   22309.10937500000   10210.88574218750   14579.18261718750   3912.721923828125   1505841.250000000
2007-08-19/00:52:42.421   28304384.00000000   27846114.00000000   33454300.00000000   48435964.00000000   74812224.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   100203064.0000000   30878922.00000000   11699266.00000000   4453448.000000000   1575759.500000000   580477.5000000000   132546.3906250000   59830.98828125000   28789.55859375000   46103.54687500000   14459.19042968750   15177.39746093750   7997.392578125000   5639.598632812500   2992.987304687500   0.000000000000000   13614.51660156250   3644.792968750000   0.000000000000000   1440364.500000000
2007-08-19/00:52:45.422   27373188.00000000   27846116.00000000   34387596.00000000   49373192.00000000   76700504.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   96303872.00000000   30394672.00000000   11455199.00000000   4453448.000000000   1701845.125000000   580477.5625000000   182252.2812500000   68378.34375000000   17716.63281250000   11525.84863281250   16869.06054687500   12647.82910156250   7997.393554687500   11279.20312500000   14964.95117187500   12748.05371093750   10210.88574218750   3644.793212890625   7825.445800781250   1505841.250000000
2007-08-19/00:52:48.423   29235804.00000000   28777670.00000000   35321104.00000000   50310636.00000000   76700504.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   96303872.00000000   30878924.00000000   11699266.00000000   4453448.000000000   1764889.250000000   548226.8125000000   173967.9375000000   59830.99609375000   35433.32812500000   23051.72265625000   24098.67382812500   17706.96875000000   13328.99511718750   8459.400390625000   5985.976562500000   15935.07128906250   6807.255859375000   7289.587890625000   3912.721923828125   1636795.750000000
2007-08-19/00:52:51.424   29235804.00000000   28777670.00000000   34387596.00000000   49373192.00000000   76700504.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   121714336.0000000   35724556.00000000   13163969.00000000   4700998.500000000   1764889.250000000   580477.5625000000   132546.3906250000   55557.32812500000   28789.56054687500   27662.08007812500   14459.19140625000   10118.26171875000   13328.99511718750   5639.599121093750   17957.94531250000   3187.011230468750   3403.626953125000   7289.587890625000   27389.08984375000   1702273.750000000
2007-08-19/00:52:54.425   28770066.00000000   28311864.00000000   34387592.00000000   49373188.00000000   76700496.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   102154040.0000000   31847596.00000000   12187443.00000000   4700998.000000000   1890980.000000000   548226.8125000000   207105.4062500000   68378.33593750000   24360.38476562500   18441.36914062500   16869.05859375000   10118.26074218750   10663.19238281250   16918.81054687500   8978.965820312500   3187.010986328125   0.000000000000000   36448.00390625000   15650.89746093750   1505841.125000000
2007-08-19/00:52:57.425   28304388.00000000   28777670.00000000   34387596.00000000   50310636.00000000   76700504.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   96303872.00000000   30394672.00000000   11211146.00000000   4205912.500000000   1638802.000000000   548226.8125000000   165683.5937500000   64104.66406250000   28789.56054687500   16136.19531250000   19278.92968750000   17706.96875000000   10663.19335937500   5639.599121093750   5985.976562500000   12748.05371093750   27229.05859375000   3644.793212890625   7825.445800781250   1571318.250000000
2007-08-19/00:53:00.426   28304388.00000000   27846116.00000000   35321104.00000000   50310636.00000000   78589656.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   78802672.00000000   26038930.00000000   9991092.000000000   3834635.500000000   1512718.250000000   499851.1562500000   115977.8828125000   55557.32812500000   24360.38671875000   27662.08007812500   12049.32324218750   22766.11328125000   2665.796630859375   2819.798828125000   0.000000000000000   3187.011230468750   10210.88574218750   21868.78320312500   19563.62695312500   1440364.625000000
2007-08-19/00:53:03.427   28304388.00000000   27846116.00000000   35321104.00000000   50310636.00000000   76700504.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   78802672.00000000   25555242.00000000   9747124.000000000   3834635.500000000   1449677.875000000   515976.3125000000   140830.6718750000   64104.66406250000   28789.56054687500   6915.505859375000   14459.19140625000   10118.26171875000   2665.796630859375   8459.400390625000   17957.94531250000   12748.05371093750   3403.626953125000   7289.587890625000   7825.445800781250   1309412.875000000
2007-08-19/00:53:06.428   27373186.00000000   27380418.00000000   34387592.00000000   49373188.00000000   76700496.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   76862640.00000000   25555240.00000000   9747123.000000000   3958390.500000000   1512718.250000000   515976.2812500000   157399.2656250000   76925.69531250000   28789.55859375000   16136.19433593750   14459.19042968750   5059.127929687500   5331.593750000000   5639.598632812500   11971.95703125000   3187.010986328125   13614.51660156250   7289.587402343750   11738.16992187500   1505841.125000000
2007-08-19/00:53:09.429   26442204.00000000   26914778.00000000   35321104.00000000   49373192.00000000   76700504.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   71048032.00000000   25071608.00000000   9991092.000000000   3958390.750000000   1512718.250000000   515976.3125000000   182252.2812500000   42736.34765625000   44291.69921875000   25356.90039062500   12049.32324218750   2529.563476562500   2665.796630859375   2819.798828125000   11971.95800781250   12748.05371093750   6807.255859375000   3644.793212890625   3912.721923828125   1178463.000000000
2007-08-19/00:53:12.430   25511438.00000000   26914778.00000000   34387596.00000000   50310636.00000000   78589656.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   65241568.00000000   23137638.00000000   9259230.000000000   3834635.500000000   1449677.875000000   515976.3125000000   140830.6718750000   55557.32812500000   17716.63281250000   18441.36914062500   38557.92968750000   0.000000000000000   5331.594238281250   16918.81250000000   8978.966796875000   9561.038085937500   13614.51757812500   7289.587890625000   39127.30078125000   1309412.875000000
2007-08-19/00:53:15.431   27373188.00000000   26914778.00000000   35321104.00000000   49373192.00000000   76700504.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   84628200.00000000   28458224.00000000   10479071.00000000   3958390.750000000   1575759.625000000   580477.5625000000   190536.6562500000   76925.70312500000   35433.32812500000   20746.54687500000   9639.456054687500   20236.54101562500   7997.393554687500   11279.20312500000   11971.95800781250   9561.038085937500   6807.255859375000   7289.587890625000   7825.445800781250   1440364.625000000
2007-08-19/00:53:18.432   26907666.00000000   27380418.00000000   34387592.00000000   49373188.00000000   76700496.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   69111632.00000000   22170988.00000000   8771392.000000000   3463390.750000000   1197525.125000000   435351.0312500000   132546.3906250000   68378.33593750000   35433.32421875000   9220.675781250000   16869.05859375000   15177.39746093750   5331.593750000000   5639.598632812500   5985.976074218750   6374.023437500000   0.000000000000000   7289.587402343750   19563.62500000000   1374888.375000000
2007-08-19/00:53:21.432   25511438.00000000   26449190.00000000   33454302.00000000   48435968.00000000   74812232.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   63307892.00000000   20721440.00000000   7795888.000000000   2968448.500000000   1134489.375000000   403101.3750000000   115977.8828125000   42736.34765625000   17716.63281250000   11525.84863281250   14459.19140625000   15177.39843750000   10663.19335937500   22558.42578125000   2992.987548828125   6374.023925781250   20421.78515625000   7289.587890625000   3912.721923828125   1309412.875000000
2007-08-19/00:53:24.433   26907668.00000000   26914778.00000000   34387596.00000000   49373192.00000000   76700504.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   82685448.00000000   28458224.00000000   10723082.00000000   4205912.500000000   1575759.625000000   548226.8125000000   190536.6562500000   51283.66406250000   33218.73828125000   20746.54687500000   14459.19140625000   15177.39843750000   18660.60156250000   8459.400390625000   5985.976562500000   12748.05371093750   10210.88574218750   7289.587890625000   11738.17089843750   1440364.625000000
2007-08-19/00:53:27.434   28304388.00000000   27846116.00000000   34387596.00000000   48435968.00000000   74812232.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   104105936.0000000   32816500.00000000   11699266.00000000   4205912.500000000   1638802.000000000   644979.7500000000   165683.5937500000   59830.99609375000   26574.97265625000   23051.72265625000   24098.67382812500   10118.26171875000   10663.19335937500   8459.400390625000   11971.95800781250   15935.07128906250   6807.255859375000   29158.39257812500   15650.89843750000   1571318.250000000
2007-08-19/00:53:30.435   26907666.00000000   26914776.00000000   33454300.00000000   47498960.00000000   74812224.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   102154040.0000000   31847596.00000000   11943347.00000000   4453448.000000000   1575759.500000000   580477.5000000000   215389.8281250000   47010.00000000000   35433.32421875000   16136.19433593750   7229.589843750000   7588.693847656250   2665.796386718750   0.000000000000000   11971.95703125000   0.000000000000000   30632.69726562500   7289.587402343750   11738.16992187500   1505841.125000000
2007-08-19/00:53:33.436   27373188.00000000   26914778.00000000   32521226.00000000   47498964.00000000   71038344.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   100203072.0000000   30878924.00000000   10967107.00000000   3958390.750000000   1575759.625000000   548226.8125000000   157399.2656250000   59830.99609375000   33218.73828125000   13831.02148437500   7229.590820312500   7588.694335937500   5331.594238281250   11279.20312500000   11971.95800781250   9561.038085937500   3403.626953125000   10934.38476562500   0.000000000000000   1636795.750000000
2007-08-19/00:53:36.437   27373188.00000000   26914778.00000000   32521226.00000000   46562176.00000000   71038344.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   98253008.00000000   31847600.00000000   12431554.00000000   4948563.000000000   1764889.250000000   612728.5625000000   173967.9375000000   59830.99609375000   35433.32812500000   13831.02148437500   7229.590820312500   22766.11328125000   13328.99511718750   5639.599121093750   8978.966796875000   3187.011230468750   3403.626953125000   14579.18261718750   7825.445800781250   1571318.250000000
2007-08-19/00:53:39.438   27373188.00000000   27380420.00000000   33454302.00000000   48435968.00000000   72924848.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   100203072.0000000   32816500.00000000   12187444.00000000   4453448.000000000   1764889.250000000   548226.8125000000   165683.5937500000   68378.34375000000   31004.14843750000   20746.54687500000   12049.32324218750   10118.26171875000   18660.60156250000   5639.599121093750   5985.976562500000   22309.10937500000   17018.15039062500   18223.98242187500   11738.17089843750   1440364.625000000
2007-08-19/00:53:42.438   26442202.00000000   26914776.00000000   33454300.00000000   48435964.00000000   74812224.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   78802664.00000000   24588030.00000000   9259229.000000000   3710883.500000000   1386638.250000000   435351.0312500000   149114.9531250000   47010.00000000000   26574.97070312500   23051.72070312500   9639.456054687500   12647.82812500000   7997.392578125000   5639.598632812500   14964.95019531250   12748.05273437500   10210.88476562500   10934.38378906250   7825.444824218750   1505841.125000000
2007-08-19/00:53:45.439   25976794.00000000   26914778.00000000   33454302.00000000   48435968.00000000   74812232.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   76862648.00000000   25555242.00000000   9747124.000000000   3834635.500000000   1512718.250000000   467601.0000000000   149114.9687500000   47010.00390625000   11072.88769531250   4610.336425781250   2409.862548828125   7588.694335937500   10663.19335937500   5639.599121093750   11971.95800781250   9561.038085937500   3403.626953125000   21868.78320312500   3912.721923828125   1440364.625000000
2007-08-19/00:53:48.440   25976794.00000000   26914778.00000000   33454302.00000000   48435968.00000000   74812232.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   71048032.00000000   23621046.00000000   8771393.000000000   3463391.000000000   1260562.000000000   419226.1875000000   157399.2656250000   76925.70312500000   15502.04980468750   11525.84863281250   28918.42187500000   7588.694335937500   2665.796630859375   8459.400390625000   5985.976562500000   9561.038085937500   13614.51757812500   7289.587890625000   11738.17089843750   1309412.875000000
2007-08-19/00:53:51.441   26907668.00000000   26914778.00000000   33454302.00000000   47498964.00000000   72924848.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   90461928.00000000   29426334.00000000   11211146.00000000   4453448.000000000   1575759.625000000   580477.5625000000   173967.9375000000   64104.66406250000   19931.21484375000   13831.02148437500   4819.726074218750   2529.563476562500   10663.19335937500   11279.20312500000   8978.966796875000   6374.023925781250   13614.51757812500   18223.98242187500   11738.17089843750   1505841.250000000
2007-08-19/00:53:54.442   25976792.00000000   26449188.00000000   33454300.00000000   48435964.00000000   74812224.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   86571856.00000000   29426332.00000000   11211145.00000000   4453448.000000000   1575759.500000000   548226.8125000000   140830.6562500000   59830.98828125000   24360.38476562500   25356.89843750000   4819.725585937500   12647.82812500000   2665.796386718750   5639.598632812500   0.000000000000000   6374.023437500000   37439.98046875000   3644.792968750000   11738.16992187500   1440364.500000000
2007-08-19/00:53:57.443   27373188.00000000   27380420.00000000   33454302.00000000   48435968.00000000   72924848.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   108012480.0000000   33785628.00000000   12919816.00000000   4453448.000000000   1638802.000000000   548226.8125000000   182252.2812500000   32052.22460937500   24360.38671875000   23051.72265625000   14459.19140625000   10118.26171875000   5331.594238281250   8459.400390625000   11971.95800781250   15935.07128906250   10210.88574218750   14579.18261718750   7825.445800781250   1309412.875000000
2007-08-19/00:54:00.444   27838760.00000000   27380420.00000000   33454302.00000000   48435968.00000000   74812232.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   108012480.0000000   33785628.00000000   12431554.00000000   4700998.500000000   1701845.125000000   644979.7500000000   173967.9375000000   55557.32812500000   28789.56054687500   13831.02148437500   16869.06054687500   25295.68750000000   7997.393554687500   11279.20312500000   2992.987548828125   9561.038085937500   10210.88574218750   7289.587890625000   3912.721923828125   1440364.625000000
2007-08-19/00:54:03.445   27838760.00000000   27846116.00000000   34387596.00000000   48435968.00000000   74812232.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   92408328.00000000   29426334.00000000   10967107.00000000   4205912.500000000   1575759.625000000   467601.0000000000   107693.6484375000   38462.69531250000   22145.80078125000   6915.505859375000   2409.862548828125   12647.82910156250   2665.796630859375   2819.798828125000   14964.95117187500   0.000000000000000   13614.51757812500   7289.587890625000   15650.89843750000   1505841.250000000
2007-08-19/00:54:06.445   27838758.00000000   26914776.00000000   33454300.00000000   48435964.00000000   72924840.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   88516432.00000000   28942248.00000000   10967106.00000000   3958390.500000000   1323599.625000000   467600.9687500000   107693.6406250000   51283.66015625000   22145.79882812500   9220.675781250000   9639.456054687500   15177.39746093750   10663.19238281250   14099.00585937500   11971.95703125000   3187.010986328125   6807.254882812500   10934.38378906250   7825.444824218750   1505841.125000000
2007-08-19/00:54:09.446   27838760.00000000   27380420.00000000   33454302.00000000   47498964.00000000   72924848.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   98253008.00000000   30394672.00000000   11211146.00000000   4205912.500000000   1323599.750000000   419226.1875000000   149114.9687500000   55557.32812500000   24360.38671875000   11525.84863281250   12049.32324218750   15177.39843750000   13328.99511718750   33837.67187500000   5985.976562500000   6374.023925781250   6807.255859375000   18223.98242187500   11738.17089843750   1374888.500000000
2007-08-19/00:54:12.447   27838760.00000000   27380420.00000000   33454302.00000000   47498964.00000000   72924848.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   96303872.00000000   29426334.00000000   10967107.00000000   3958390.750000000   1575759.625000000   451476.0000000000   157399.2656250000   34189.04687500000   13287.46777343750   6915.505859375000   7229.590820312500   5059.128417968750   13328.99511718750   2819.798828125000   17957.94531250000   15935.07128906250   3403.626953125000   18223.98242187500   11738.17089843750   1636795.750000000
2007-08-19/00:54:15.448   27373188.00000000   27380420.00000000   33454302.00000000   47498964.00000000   72924848.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   88516440.00000000   27490338.00000000   10479071.00000000   3958390.750000000   1449677.875000000   467601.0000000000   132546.3906250000   42736.34765625000   19931.21484375000   11525.84863281250   7229.590820312500   15177.39843750000   10663.19335937500   2819.798828125000   11971.95800781250   6374.023925781250   13614.51757812500   10934.38476562500   3912.721923828125   1571318.250000000
2007-08-19/00:54:18.449   26907666.00000000   26449188.00000000   33454300.00000000   47498960.00000000   71038336.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   88516432.00000000   28942248.00000000   10723081.00000000   3958390.500000000   1575759.500000000   451475.9687500000   165683.5781250000   42736.34375000000   17716.63085937500   9220.675781250000   7229.589843750000   7588.693847656250   18660.59960937500   8459.399414062500   8978.965820312500   9561.037109375000   10210.88476562500   14579.18164062500   3912.721679687500   1571318.125000000
2007-08-19/00:54:21.450   26907668.00000000   26914778.00000000   33454302.00000000   46562176.00000000   71038344.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   82685448.00000000   27006478.00000000   10479071.00000000   4205912.500000000   1449677.875000000   499851.1562500000   140830.6718750000   42736.34765625000   31004.14843750000   2305.167724609375   4819.726074218750   2529.563476562500   5331.594238281250   5639.599121093750   14964.95117187500   6374.023925781250   3403.626953125000   25513.58789062500   3912.721923828125   1374888.500000000
2007-08-19/00:54:24.451   26442204.00000000   26449190.00000000   33454302.00000000   47498964.00000000   72924848.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   71048032.00000000   24104510.00000000   9259230.000000000   3587135.500000000   1323599.750000000   451476.0000000000   107693.6484375000   34189.04687500000   17716.63281250000   13831.02148437500   9639.456054687500   12647.82910156250   5331.594238281250   5639.599121093750   2992.987548828125   0.000000000000000   6807.255859375000   10934.38476562500   7825.445800781250   1243937.750000000
2007-08-19/00:54:27.452   26442204.00000000   26914778.00000000   33454302.00000000   49373192.00000000   76700504.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   76862648.00000000   26038930.00000000   9991092.000000000   3710883.750000000   1386638.375000000   499851.1562500000   132546.3906250000   29915.40234375000   8858.307617187500   16136.19531250000   4819.726074218750   5059.128417968750   5331.594238281250   16918.81250000000   5985.976562500000   3187.011230468750   6807.255859375000   0.000000000000000   15650.89843750000   1440364.625000000
2007-08-19/00:54:30.452   26442202.00000000   26449188.00000000   33454300.00000000   48435964.00000000   76700496.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   72985320.00000000   24588030.00000000   9503169.000000000   3834635.250000000   1323599.625000000   483726.0000000000   140830.6562500000   47010.00000000000   17716.63085937500   4610.335937500000   9639.456054687500   5059.127929687500   7997.392578125000   8459.399414062500   0.000000000000000   6374.023437500000   13614.51660156250   3644.792968750000   7825.444824218750   1309412.750000000
2007-08-19/00:54:33.453   26907668.00000000   27380420.00000000   34387596.00000000   49373192.00000000   76700504.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   84628200.00000000   28458224.00000000   10479071.00000000   3958390.750000000   1449677.875000000   548226.8125000000   173967.9375000000   51283.66406250000   35433.32812500000   16136.19531250000   2409.862548828125   10118.26171875000   5331.594238281250   5639.599121093750   5985.976562500000   15935.07128906250   13614.51757812500   3644.793212890625   23476.35742187500   1440364.625000000
2007-08-19/00:54:36.454   27373188.00000000   26914778.00000000   33454302.00000000   48435968.00000000   74812232.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   90461928.00000000   29426334.00000000   10723082.00000000   4453448.000000000   1575759.625000000   515976.3125000000   140830.6718750000   64104.66406250000   31004.14843750000   18441.36914062500   12049.32324218750   7588.694335937500   10663.19335937500   5639.599121093750   5985.976562500000   31870.17773437500   6807.255859375000   18223.98242187500   3912.721923828125   1636795.750000000
2007-08-19/00:54:39.455   27838760.00000000   27846116.00000000   33454302.00000000   48435968.00000000   72924848.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   106058752.0000000   32816500.00000000   11699266.00000000   4453448.000000000   1638802.000000000   483726.0312500000   165683.5937500000   59830.99609375000   31004.14843750000   11525.84863281250   14459.19140625000   25295.68750000000   13328.99511718750   8459.400390625000   8978.966796875000   9561.038085937500   37439.98046875000   7289.587890625000   15650.89843750000   1571318.250000000
2007-08-19/00:54:42.456   26442202.00000000   26449188.00000000   33454300.00000000   48435964.00000000   72924840.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   69111632.00000000   22654284.00000000   8771392.000000000   3463390.750000000   1197525.125000000   386976.5937500000   132546.3906250000   59830.98828125000   35433.32421875000   16136.19433593750   24098.67187500000   5059.127929687500   2665.796386718750   5639.598632812500   11971.95703125000   9561.037109375000   20421.78320312500   18223.98046875000   19563.62500000000   1440364.500000000
2007-08-19/00:54:45.457   25511438.00000000   25983658.00000000   34387596.00000000   49373192.00000000   76700504.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   63307892.00000000   21204568.00000000   8039743.000000000   3092178.750000000   1134489.375000000   354727.2812500000   99409.43750000000   34189.04687500000   31004.14843750000   13831.02148437500   2409.862548828125   5059.128417968750   13328.99511718750   19738.61914062500   0.000000000000000   9561.038085937500   13614.51757812500   3644.793212890625   3912.721923828125   1374888.500000000
2007-08-19/00:54:48.458   25976794.00000000   26449190.00000000   33454302.00000000   48435968.00000000   74812232.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   74923536.00000000   24588032.00000000   9503170.000000000   3587135.500000000   1323599.750000000   435351.0625000000   140830.6718750000   23504.94335937500   35433.32812500000   16136.19531250000   28918.42187500000   10118.26171875000   0.000000000000000   11279.20312500000   11971.95800781250   9561.038085937500   10210.88574218750   10934.38476562500   11738.17089843750   1374888.500000000
2007-08-19/00:54:51.459   26907668.00000000   26914778.00000000   33454302.00000000   48435968.00000000   74812232.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   84628200.00000000   26522676.00000000   9259230.000000000   3710883.750000000   1323599.750000000   435351.0625000000   140830.6718750000   51283.66406250000   33218.73828125000   18441.36914062500   12049.32324218750   10118.26171875000   10663.19335937500   11279.20312500000   14964.95117187500   6374.023925781250   10210.88574218750   0.000000000000000   3912.721923828125   1505841.250000000
2007-08-19/00:54:54.459   27838758.00000000   27846114.00000000   34387592.00000000   48435964.00000000   74812224.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   94355632.00000000   29426332.00000000   10723081.00000000   3958390.500000000   1449677.750000000   451475.9687500000   124262.1250000000   64104.66015625000   31004.14648437500   18441.36914062500   16869.05859375000   25295.68554687500   7997.392578125000   11279.20214843750   17957.94335937500   9561.037109375000   34036.33593750000   7289.587402343750   0.000000000000000   1571318.125000000
2007-08-19/00:54:57.460   29235804.00000000   28311866.00000000   34387596.00000000   48435968.00000000   74812232.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   106058752.0000000   31847600.00000000   11699266.00000000   4205912.500000000   1575759.625000000   483726.0312500000   132546.3906250000   25641.76171875000   35433.32812500000   20746.54687500000   14459.19140625000   10118.26171875000   5331.594238281250   5639.599121093750   11971.95800781250   15935.07128906250   20421.78515625000   14579.18261718750   19563.62695312500   1571318.250000000
2007-08-19/00:55:00.461   29701594.00000000   29709440.00000000   36254832.00000000   49373192.00000000   74812232.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   121714336.0000000   34754980.00000000   11943348.00000000   4205912.500000000   1512718.250000000   467601.0000000000   165683.5937500000   34189.04687500000   13287.46777343750   6915.505859375000   9639.456054687500   7588.694335937500   7997.393554687500   5639.599121093750   11971.95800781250   3187.011230468750   6807.255859375000   18223.98242187500   19563.62695312500   1767752.250000000
2007-08-19/00:55:03.462   29701594.00000000   29709440.00000000   35321104.00000000   50310636.00000000   76700504.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   121714336.0000000   34754980.00000000   11943348.00000000   4453448.000000000   1386638.375000000   419226.1875000000   140830.6718750000   38462.69531250000   19931.21484375000   9220.676757812500   14459.19140625000   2529.563476562500   5331.594238281250   2819.798828125000   2992.987548828125   12748.05371093750   0.000000000000000   10934.38476562500   27389.08984375000   1767752.250000000
2007-08-19/00:55:06.463   29701592.00000000   28311864.00000000   34387592.00000000   48435964.00000000   74812224.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   111922680.0000000   32816498.00000000   11699266.00000000   3958390.500000000   1260561.875000000   386976.5937500000   132546.3906250000   47010.00000000000   24360.38476562500   18441.36914062500   19278.92773437500   25295.68554687500   5331.593750000000   16918.81054687500   8978.965820312500   12748.05273437500   6807.254882812500   14579.18164062500   15650.89746093750   1702273.625000000
2007-08-19/00:55:09.464   28304388.00000000   27846116.00000000   34387596.00000000   49373192.00000000   74812232.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   100203072.0000000   29426334.00000000   10479071.00000000   3710883.750000000   1323599.750000000   403101.3750000000   115977.8828125000   34189.04687500000   17716.63281250000   11525.84863281250   7229.590820312500   10118.26171875000   21326.40625000000   11279.20312500000   2992.987548828125   12748.05371093750   17018.15039062500   3644.793212890625   19563.62695312500   1702273.750000000
2007-08-19/00:55:12.465   29701594.00000000   28777670.00000000   35321104.00000000   49373192.00000000   74812232.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   100203072.0000000   27974252.00000000   9991092.000000000   3587135.500000000   1197525.250000000   403101.3750000000   115977.8828125000   27778.58203125000   6643.729492187500   9220.676757812500   12049.32324218750   2529.563476562500   10663.19335937500   11279.20312500000   8978.966796875000   6374.023925781250   17018.15039062500   7289.587890625000   15650.89843750000   1702273.750000000
2007-08-19/00:55:15.466   29235804.00000000   29243528.00000000   35321104.00000000   50310636.00000000   76700504.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   82685448.00000000   25555242.00000000   9259230.000000000   3339650.000000000   1260562.000000000   386976.6250000000   115977.8828125000   14957.67773437500   17716.63281250000   6915.505859375000   2409.862548828125   12647.82910156250   2665.796630859375   11279.20312500000   5985.976562500000   15935.07128906250   20421.78515625000   3644.793212890625   7825.445800781250   1374888.500000000
2007-08-19/00:55:18.466   28770066.00000000   28777668.00000000   36254828.00000000   51248292.00000000   78589648.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   78802664.00000000   26038928.00000000   9503169.000000000   3710883.500000000   1323599.625000000   386976.5937500000   91125.22656250000   21368.12304687500   17716.63085937500   11525.84765625000   12049.32226562500   12647.82812500000   10663.19238281250   5639.598632812500   11971.95703125000   6374.023437500000   10210.88476562500   18223.98046875000   23476.35546875000   1571318.125000000
2007-08-19/00:55:21.467   28770068.00000000   28777670.00000000   35321104.00000000   51248296.00000000   78589656.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   78802672.00000000   25555242.00000000   9503170.000000000   3834635.500000000   1260562.000000000   403101.3750000000   132546.3906250000   34189.04687500000   8858.307617187500   4610.336425781250   12049.32324218750   7588.694335937500   13328.99511718750   5639.599121093750   8978.966796875000   12748.05371093750   10210.88574218750   3644.793212890625   15650.89843750000   1636795.750000000
2007-08-19/00:55:24.468   29235804.00000000   28777670.00000000   36254832.00000000   52186176.00000000   78589656.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   82685448.00000000   26038930.00000000   9991092.000000000   3958390.750000000   1260562.000000000   435351.0625000000   132546.3906250000   23504.94335937500   15502.04980468750   6915.505859375000   14459.19140625000   5059.128417968750   10663.19335937500   5639.599121093750   2992.987548828125   3187.011230468750   3403.626953125000   14579.18261718750   7825.445800781250   1505841.250000000
2007-08-19/00:55:27.469   29235804.00000000   29709440.00000000   36254832.00000000   51248296.00000000   78589656.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   84628200.00000000   26522676.00000000   9747124.000000000   3710883.750000000   1386638.375000000   403101.3750000000   107693.6484375000   17094.49218750000   13287.46777343750   6915.505859375000   2409.862548828125   12647.82910156250   13328.99511718750   14099.00683593750   5985.976562500000   3187.011230468750   3403.626953125000   14579.18261718750   15650.89843750000   1636795.750000000
2007-08-19/00:55:30.470   28304384.00000000   28777668.00000000   36254828.00000000   52186172.00000000   80479688.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   80743600.00000000   24588030.00000000   9503169.000000000   3463390.750000000   1260561.875000000   403101.3437500000   99409.42968750000   38462.69140625000   19931.21484375000   23051.72070312500   12049.32226562500   5059.127929687500   5331.593750000000   11279.20214843750   5985.976074218750   9561.037109375000   10210.88476562500   14579.18164062500   7825.444824218750   1440364.500000000
2007-08-19/00:55:33.471   27838760.00000000   28777670.00000000   35321104.00000000   51248296.00000000   78589656.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   76862648.00000000   25071608.00000000   9503170.000000000   3463391.000000000   1197525.250000000   386976.6250000000   99409.43750000000   32052.22460937500   8858.307617187500   6915.505859375000   7229.590820312500   10118.26171875000   0.000000000000000   5639.599121093750   5985.976562500000   9561.038085937500   3403.626953125000   7289.587890625000   7825.445800781250   1440364.625000000
2007-08-19/00:55:36.472   29701594.00000000   29709440.00000000   36254832.00000000   51248296.00000000   78589656.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   88516440.00000000   27006478.00000000   9991092.000000000   3710883.750000000   1197525.250000000   403101.3750000000   74556.87500000000   14957.67773437500   8858.307617187500   9220.676757812500   12049.32324218750   7588.694335937500   10663.19335937500   2819.798828125000   17957.94531250000   3187.011230468750   6807.255859375000   10934.38476562500   3912.721923828125   1571318.250000000
2007-08-19/00:55:39.473   29235804.00000000   28777670.00000000   36254832.00000000   51248296.00000000   78589656.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   86571864.00000000   25555242.00000000   9503170.000000000   3587135.500000000   1323599.750000000   370851.9375000000   107693.6484375000   29915.40234375000   11072.88769531250   2305.167724609375   9639.456054687500   20236.54101562500   0.000000000000000   8459.400390625000   14964.95117187500   19122.08984375000   3403.626953125000   18223.98242187500   3912.721923828125   1571318.250000000
2007-08-19/00:55:42.473   28304384.00000000   27846114.00000000   35321100.00000000   51248292.00000000   76700496.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   76862640.00000000   24588030.00000000   9747123.000000000   3710883.500000000   1197525.125000000   419226.1562500000   91125.22656250000   38462.69140625000   0.000000000000000   9220.675781250000   2409.862304687500   2529.563476562500   13328.99414062500   14099.00585937500   5985.976074218750   12748.05273437500   13614.51660156250   0.000000000000000   23476.35546875000   1440364.500000000
2007-08-19/00:55:45.474   27373188.00000000   28311866.00000000   35321104.00000000   50310636.00000000   78589656.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   76862648.00000000   24104510.00000000   9015304.000000000   3339650.000000000   1260562.000000000   451476.0000000000   115977.8828125000   47010.00390625000   15502.04980468750   9220.676757812500   12049.32324218750   10118.26171875000   7997.393554687500   2819.798828125000   2992.987548828125   25496.13085937500   20421.78515625000   10934.38476562500   11738.17089843750   1505841.250000000
2007-08-19/00:55:48.475   27838760.00000000   27846116.00000000   36254832.00000000   51248296.00000000   80479696.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   76862648.00000000   25071608.00000000   9503170.000000000   3710883.750000000   1323599.750000000   419226.1875000000   140830.6718750000   29915.40234375000   22145.80078125000   11525.84863281250   7229.590820312500   15177.39843750000   2665.796630859375   2819.798828125000   14964.95117187500   3187.011230468750   6807.255859375000   7289.587890625000   15650.89843750000   1440364.625000000
2007-08-19/00:55:51.476   26442204.00000000   27380420.00000000   35321104.00000000   51248296.00000000   80479696.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   72985328.00000000   24104510.00000000   9259230.000000000   3587135.500000000   1386638.375000000   515976.3125000000   165683.5937500000   42736.34765625000   24360.38671875000   11525.84863281250   12049.32324218750   12647.82910156250   5331.594238281250   8459.400390625000   17957.94531250000   3187.011230468750   6807.255859375000   40092.81640625000   11738.17089843750   1505841.250000000
2007-08-19/00:55:54.477   26907666.00000000   27380418.00000000   35321100.00000000   52186172.00000000   80479688.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   72985320.00000000   23621044.00000000   9259229.000000000   3710883.500000000   1386638.250000000   467600.9687500000   157399.2656250000   64104.66015625000   22145.79882812500   23051.72070312500   7229.589843750000   10118.26074218750   5331.593750000000   19738.61718750000   2992.987304687500   6374.023437500000   20421.78320312500   10934.38378906250   7825.444824218750   1440364.500000000
2007-08-19/00:55:57.478   26442204.00000000   26914778.00000000   35321104.00000000   51248296.00000000   78589656.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   69111640.00000000   23137638.00000000   8771393.000000000   3587135.500000000   1260562.000000000   451476.0000000000   149114.9687500000   68378.34375000000   33218.73828125000   16136.19531250000   21688.80078125000   5059.128417968750   5331.594238281250   11279.20312500000   5985.976562500000   9561.038085937500   10210.88574218750   0.000000000000000   7825.445800781250   1309412.875000000
2007-08-19/00:56:00.479   26442204.00000000   26449190.00000000   34387596.00000000   49373192.00000000   76700504.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   65241568.00000000   22654286.00000000   8771393.000000000   3463391.000000000   1197525.250000000   419226.1875000000   140830.6718750000   68378.34375000000   26574.97265625000   16136.19531250000   16869.06054687500   2529.563476562500   18660.60156250000   2819.798828125000   2992.987548828125   0.000000000000000   3403.626953125000   10934.38476562500   15650.89843750000   1440364.625000000
2007-08-19/00:56:03.480   28770068.00000000   27846116.00000000   34387596.00000000   48435968.00000000   76700504.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   94355640.00000000   30394672.00000000   11211146.00000000   4205912.500000000   1512718.250000000   483726.0312500000   132546.3906250000   68378.34375000000   22145.80078125000   25356.90039062500   9639.456054687500   10118.26171875000   5331.594238281250   5639.599121093750   14964.95117187500   9561.038085937500   10210.88574218750   3644.793212890625   7825.445800781250   1505841.250000000
2007-08-19/00:56:06.480   27373186.00000000   27846114.00000000   35321100.00000000   49373188.00000000   76700496.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   98253000.00000000   31847596.00000000   11699266.00000000   4453448.000000000   1701845.000000000   612728.5000000000   173967.9218750000   64104.66015625000   24360.38476562500   18441.36914062500   12049.32226562500   2529.563476562500   7997.392578125000   8459.399414062500   0.000000000000000   6374.023437500000   3403.626708984375   25513.58398437500   23476.35546875000   1505841.125000000
2007-08-19/00:56:09.481   29235804.00000000   28311866.00000000   34387596.00000000   49373192.00000000   76700504.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   111922688.0000000   35724556.00000000   13163969.00000000   5196142.000000000   1827934.250000000   580477.5625000000   149114.9687500000   59830.99609375000   31004.14843750000   16136.19531250000   9639.456054687500   7588.694335937500   0.000000000000000   5639.599121093750   0.000000000000000   15935.07128906250   20421.78515625000   18223.98242187500   7825.445800781250   1505841.250000000
2007-08-19/00:56:12.482   27838760.00000000   27846116.00000000   34387596.00000000   49373192.00000000   76700504.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   100203072.0000000   31847600.00000000   11455199.00000000   4453448.000000000   1575759.625000000   548226.8125000000   140830.6718750000   59830.99609375000   17716.63281250000   2305.167724609375   9639.456054687500   7588.694335937500   13328.99511718750   8459.400390625000   5985.976562500000   6374.023925781250   3403.626953125000   7289.587890625000   7825.445800781250   1505841.250000000
2007-08-19/00:56:15.483   27838760.00000000   27846116.00000000   33454302.00000000   47498964.00000000   72924848.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   108012480.0000000   33785628.00000000   12187444.00000000   4700998.500000000   1575759.625000000   515976.3125000000   149114.9687500000   25641.76171875000   31004.14843750000   16136.19531250000   19278.92968750000   5059.128417968750   5331.594238281250   5639.599121093750   14964.95117187500   6374.023925781250   3403.626953125000   21868.78320312500   19563.62695312500   1571318.250000000
2007-08-19/00:56:18.484   28770066.00000000   27846114.00000000   33454300.00000000   47498960.00000000   72924840.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   113879168.0000000   33785624.00000000   11943347.00000000   4453448.000000000   1575759.500000000   499851.1250000000   140830.6562500000   47010.00000000000   13287.46679687500   11525.84765625000   4819.725585937500   12647.82812500000   7997.392578125000   14099.00585937500   5985.976074218750   15935.06933593750   13614.51660156250   14579.18164062500   15650.89746093750   1571318.125000000
2007-08-19/00:56:21.485   28770068.00000000   27846116.00000000   33454302.00000000   47498964.00000000   72924848.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   115836584.0000000   33785628.00000000   11699266.00000000   3958390.750000000   1449677.875000000   515976.3125000000   124262.1328125000   51283.66406250000   11072.88769531250   13831.02148437500   7229.590820312500   10118.26171875000   2665.796630859375   0.000000000000000   5985.976562500000   9561.038085937500   10210.88574218750   3644.793212890625   3912.721923828125   1636795.750000000
2007-08-19/00:56:24.486   28304388.00000000   27380420.00000000   33454302.00000000   47498964.00000000   72924848.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   111922688.0000000   32816500.00000000   11455199.00000000   3958390.750000000   1449677.875000000   403101.3750000000   165683.5937500000   29915.40234375000   19931.21484375000   4610.336425781250   4819.726074218750   7588.694335937500   10663.19335937500   14099.00683593750   8978.966796875000   0.000000000000000   10210.88574218750   10934.38476562500   7825.445800781250   1571318.250000000
2007-08-19/00:56:27.486   26907668.00000000   26914778.00000000   33454302.00000000   49373192.00000000   74812232.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   94355640.00000000   29910474.00000000   10967107.00000000   3958390.750000000   1449677.875000000   467601.0000000000   132546.3906250000   38462.69531250000   24360.38671875000   16136.19531250000   14459.19140625000   7588.694335937500   7997.393554687500   5639.599121093750   5985.976562500000   3187.011230468750   3403.626953125000   18223.98242187500   7825.445800781250   1374888.500000000
2007-08-19/00:56:30.487   27373186.00000000   27380418.00000000   33454300.00000000   48435964.00000000   74812224.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   90461920.00000000   28942248.00000000   10967106.00000000   4205912.000000000   1575759.500000000   515976.2812500000   140830.6562500000   47010.00000000000   24360.38476562500   11525.84765625000   24098.67187500000   7588.693847656250   10663.19238281250   2819.798583984375   8978.965820312500   9561.037109375000   3403.626708984375   21868.78125000000   3912.721679687500   1505841.125000000
2007-08-19/00:56:33.488   27373188.00000000   27846116.00000000   34387596.00000000   49373192.00000000   76700504.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   92408328.00000000   30878924.00000000   11699266.00000000   4453448.000000000   1512718.250000000   435351.0625000000   157399.2656250000   42736.34765625000   17716.63281250000   18441.36914062500   12049.32324218750   0.000000000000000   7997.393554687500   11279.20312500000   14964.95117187500   3187.011230468750   10210.88574218750   7289.587890625000   7825.445800781250   1505841.250000000
2007-08-19/00:56:36.489   26907668.00000000   26914778.00000000   34387596.00000000   47498964.00000000   72924848.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   98253008.00000000   32816500.00000000   12431554.00000000   4453448.000000000   1638802.000000000   515976.3125000000   165683.5937500000   68378.34375000000   19931.21484375000   25356.90039062500   7229.590820312500   12647.82910156250   7997.393554687500   2819.798828125000   2992.987548828125   12748.05371093750   34036.33984375000   3644.793212890625   11738.17089843750   1440364.625000000
2007-08-19/00:56:39.490   27373186.00000000   26914776.00000000   33454300.00000000   48435964.00000000   74812224.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   96303864.00000000   30878922.00000000   11455198.00000000   4205912.000000000   1512718.250000000   548226.8125000000   140830.6562500000   76925.69531250000   24360.38476562500   13831.02050781250   9639.456054687500   10118.26074218750   13328.99414062500   5639.598632812500   2992.987304687500   9561.037109375000   17018.14843750000   18223.98046875000   3912.721679687500   1440364.500000000
2007-08-19/00:56:42.491   27373188.00000000   27846116.00000000   34387596.00000000   48435968.00000000   72924848.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   106058752.0000000   33785628.00000000   12431554.00000000   4948563.000000000   1764889.250000000   515976.3125000000   182252.2812500000   55557.32812500000   28789.56054687500   11525.84863281250   9639.456054687500   5059.128417968750   7997.393554687500   8459.400390625000   5985.976562500000   6374.023925781250   10210.88574218750   10934.38476562500   7825.445800781250   1505841.250000000
2007-08-19/00:56:45.492   28304388.00000000   27846116.00000000   33454302.00000000   47498964.00000000   72924848.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   115836584.0000000   37664392.00000000   13408136.00000000   4700998.500000000   1701845.125000000   612728.5625000000   173967.9375000000   68378.34375000000   24360.38671875000   11525.84863281250   12049.32324218750   5059.128417968750   5331.594238281250   5639.599121093750   2992.987548828125   6374.023925781250   6807.255859375000   0.000000000000000   3912.721923828125   1571318.250000000
2007-08-19/00:56:48.493   28304388.00000000   27380420.00000000   33454302.00000000   47498964.00000000   72924848.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   111922688.0000000   34754980.00000000   12431554.00000000   4453448.000000000   1701845.125000000   499851.1562500000   165683.5937500000   42736.34765625000   15502.04980468750   6915.505859375000   9639.456054687500   12647.82910156250   5331.594238281250   8459.400390625000   11971.95800781250   6374.023925781250   13614.51757812500   7289.587890625000   3912.721923828125   1505841.250000000
2007-08-19/00:56:51.493   27838760.00000000   27380420.00000000   33454302.00000000   48435968.00000000   72924848.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   100203072.0000000   31847600.00000000   11455199.00000000   3958390.750000000   1512718.250000000   483726.0312500000   140830.6718750000   42736.34765625000   17716.63281250000   25356.90039062500   7229.590820312500   5059.128417968750   2665.796630859375   5639.599121093750   0.000000000000000   9561.038085937500   6807.255859375000   7289.587890625000   7825.445800781250   1374888.500000000
2007-08-19/00:56:54.494   25976792.00000000   26449188.00000000   33454300.00000000   48435964.00000000   74812224.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   86571856.00000000   27974250.00000000   10479070.00000000   3958390.500000000   1386638.250000000   483726.0000000000   207105.4062500000   76925.69531250000   66437.69531250000   11525.84765625000   4819.725585937500   5059.127929687500   10663.19238281250   5639.598632812500   0.000000000000000   3187.010986328125   6807.254882812500   14579.18164062500   0.000000000000000   1440364.500000000
2007-08-19/00:56:57.495   26907668.00000000   26914778.00000000   33454302.00000000   48435968.00000000   74812232.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   84628200.00000000   27974252.00000000   9991092.000000000   3958390.750000000   1323599.750000000   499851.1562500000   173967.9375000000   55557.32812500000   31004.14843750000   11525.84863281250   9639.456054687500   2529.563476562500   5331.594238281250   8459.400390625000   8978.966796875000   6374.023925781250   10210.88574218750   3644.793212890625   7825.445800781250   1374888.500000000
2007-08-19/00:57:00.496   27373188.00000000   27380420.00000000   33454302.00000000   48435968.00000000   74812232.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   96303872.00000000   30878924.00000000   11455199.00000000   4205912.500000000   1512718.250000000   467601.0000000000   173967.9375000000   42736.34765625000   19931.21484375000   11525.84863281250   9639.456054687500   7588.694335937500   7997.393554687500   16918.81250000000   5985.976562500000   12748.05371093750   3403.626953125000   14579.18261718750   15650.89843750000   1374888.500000000
2007-08-19/00:57:03.497   27838758.00000000   26914776.00000000   33454300.00000000   48435964.00000000   74812224.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   100203064.0000000   30878922.00000000   11211145.00000000   4205912.000000000   1575759.500000000   483726.0000000000   182252.2656250000   38462.69140625000   31004.14648437500   6915.505371093750   9639.456054687500   2529.563476562500   7997.392578125000   19738.61718750000   5985.976074218750   6374.023437500000   6807.254882812500   3644.792968750000   7825.444824218750   1505841.125000000
2007-08-19/00:57:06.498   26907668.00000000   26914778.00000000   33454302.00000000   47498964.00000000   74812232.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   90461928.00000000   28942250.00000000   10723082.00000000   3958390.750000000   1449677.875000000   419226.1875000000   132546.3906250000   47010.00390625000   26574.97265625000   11525.84863281250   9639.456054687500   10118.26171875000   5331.594238281250   5639.599121093750   26936.93750000000   19122.08984375000   3403.626953125000   3644.793212890625   3912.721923828125   1571318.250000000
2007-08-19/00:57:09.499   26442204.00000000   26449190.00000000   33454302.00000000   48435968.00000000   74812232.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   72985328.00000000   23621046.00000000   8771393.000000000   3215912.500000000   1197525.250000000   419226.1875000000   91125.23437500000   25641.76171875000   8858.307617187500   11525.84863281250   2409.862548828125   27825.26171875000   2665.796630859375   14099.00683593750   0.000000000000000   12748.05371093750   10210.88574218750   0.000000000000000   11738.17089843750   1374888.500000000
2007-08-19/00:57:12.500   27373188.00000000   27380420.00000000   34387596.00000000   49373192.00000000   76700504.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   84628200.00000000   27006478.00000000   9503170.000000000   3710883.750000000   1197525.250000000   403101.3750000000   107693.6484375000   34189.04687500000   24360.38671875000   6915.505859375000   12049.32324218750   7588.694335937500   5331.594238281250   0.000000000000000   2992.987548828125   3187.011230468750   17018.15039062500   3644.793212890625   15650.89843750000   1309412.875000000
2007-08-19/00:57:15.500   28304388.00000000   27846116.00000000   33454302.00000000   47498964.00000000   72924848.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   106058752.0000000   30878924.00000000   10723082.00000000   3958390.750000000   1386638.375000000   515976.3125000000   140830.6718750000   64104.66406250000   24360.38671875000   23051.72265625000   7229.590820312500   7588.694335937500   0.000000000000000   5639.599121093750   2992.987548828125   9561.038085937500   13614.51757812500   3644.793212890625   7825.445800781250   1505841.250000000
2007-08-19/00:57:18.501   27838758.00000000   27380418.00000000   33454300.00000000   46562172.00000000   71038336.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   121714328.0000000   40575836.00000000   14629181.00000000   5443735.000000000   1827934.125000000   580477.5000000000   173967.9218750000   55557.32031250000   26574.97070312500   13831.02050781250   9639.456054687500   2529.563476562500   5331.593750000000   8459.399414062500   2992.987304687500   6374.023437500000   17018.14843750000   7289.587402343750   11738.16992187500   1636795.625000000
2007-08-19/00:57:21.502   28770068.00000000   27846116.00000000   33454302.00000000   46562176.00000000   71038344.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   121714336.0000000   51268596.00000000   18050000.00000000   6929597.000000000   2521489.750000000   838491.9375000000   281665.6875000000   76925.70312500000   44291.69921875000   25356.90039062500   14459.19140625000   7588.694335937500   7997.393554687500   8459.400390625000   14964.95117187500   12748.05371093750   27229.05859375000   14579.18261718750   3912.721923828125   1702273.750000000
2007-08-19/00:57:24.503   27838760.00000000   27380420.00000000   34387596.00000000   48435968.00000000   74812232.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   117794912.0000000   39605132.00000000   14384944.00000000   5196142.000000000   1954027.000000000   644979.7500000000   223674.2656250000   59830.99609375000   28789.56054687500   11525.84863281250   9639.456054687500   10118.26171875000   5331.594238281250   11279.20312500000   2992.987548828125   6374.023925781250   20421.78515625000   0.000000000000000   3912.721923828125   1571318.250000000
2007-08-19/00:57:27.504   26907666.00000000   26914776.00000000   33454300.00000000   48435964.00000000   74812224.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   88516432.00000000   30878922.00000000   12675677.00000000   4948562.500000000   1890980.000000000   548226.8125000000   182252.2656250000   68378.33593750000   35433.32421875000   2305.167480468750   16869.05859375000   2529.563476562500   2665.796386718750   8459.399414062500   2992.987304687500   0.000000000000000   13614.51660156250   7289.587402343750   3912.721679687500   1440364.500000000
2007-08-19/00:57:30.505   26442204.00000000   26449190.00000000   33454302.00000000   47498964.00000000   72924848.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   86571864.00000000   27490338.00000000   10235074.00000000   3958390.750000000   1638802.000000000   515976.3125000000   140830.6718750000   55557.32812500000   24360.38671875000   25356.90039062500   19278.92968750000   20236.54101562500   2665.796630859375   5639.599121093750   8978.966796875000   3187.011230468750   0.000000000000000   0.000000000000000   3912.721923828125   1505841.250000000
2007-08-19/00:57:33.506   25976794.00000000   26449190.00000000   33454302.00000000   47498964.00000000   74812232.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   69111640.00000000   23621046.00000000   9259230.000000000   3710883.750000000   1512718.250000000   515976.3125000000   182252.2812500000   64104.66406250000   24360.38671875000   20746.54687500000   2409.862548828125   5059.128417968750   7997.393554687500   2819.798828125000   8978.966796875000   6374.023925781250   3403.626953125000   7289.587890625000   23476.35742187500   1440364.625000000
2007-08-19/00:57:36.507   27373188.00000000   27380420.00000000   34387596.00000000   48435968.00000000   74812232.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   108012480.0000000   36694360.00000000   14140721.00000000   5691343.000000000   2143173.000000000   741734.8125000000   265096.6250000000   85473.07812500000   39862.51171875000   36882.80859375000   14459.19140625000   10118.26171875000   10663.19335937500   2819.798828125000   11971.95800781250   6374.023925781250   0.000000000000000   10934.38476562500   3912.721923828125   1505841.250000000
2007-08-19/00:57:39.507   28304388.00000000   27380420.00000000   33454302.00000000   47498964.00000000   72924848.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   113879176.0000000   35724556.00000000   13163969.00000000   4948563.000000000   1827934.250000000   580477.5625000000   223674.2656250000   85473.07812500000   31004.14843750000   34577.62500000000   9639.456054687500   5059.128417968750   7997.393554687500   0.000000000000000   0.000000000000000   15935.07128906250   3403.626953125000   3644.793212890625   7825.445800781250   1636795.750000000
2007-08-19/00:57:42.508   28770066.00000000   28311864.00000000   34387592.00000000   49373188.00000000   76700496.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   102154040.0000000   31847596.00000000   12187443.00000000   4453448.000000000   1575759.500000000   548226.8125000000   132546.3906250000   42736.34375000000   35433.32421875000   32272.43945312500   14459.19042968750   2529.563476562500   7997.392578125000   14099.00585937500   8978.965820312500   6374.023437500000   3403.626708984375   7289.587402343750   7825.444824218750   1571318.125000000
2007-08-19/00:57:45.509   28304388.00000000   28311866.00000000   33454302.00000000   48435968.00000000   74812232.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   96303872.00000000   29426334.00000000   10479071.00000000   3834635.500000000   1323599.750000000   451476.0000000000   140830.6718750000   38462.69531250000   11072.88769531250   4610.336425781250   12049.32324218750   30354.83789062500   7997.393554687500   0.000000000000000   2992.987548828125   15935.07128906250   10210.88574218750   21868.78320312500   3912.721923828125   1702273.750000000
2007-08-19/00:57:48.510   28304388.00000000   27380420.00000000   33454302.00000000   47498964.00000000   72924848.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   100203072.0000000   29426334.00000000   9991092.000000000   3587135.500000000   1260562.000000000   354727.2812500000   82841.04687500000   51283.66406250000   17716.63281250000   6915.505859375000   0.000000000000000   12647.82910156250   10663.19335937500   11279.20312500000   11971.95800781250   6374.023925781250   23825.42187500000   18223.98242187500   0.000000000000000   1374888.500000000
2007-08-19/00:57:51.511   28304384.00000000   27846114.00000000   33454300.00000000   47498960.00000000   72924840.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   102154040.0000000   27490336.00000000   9747123.000000000   3463390.750000000   1134489.250000000   370851.9062500000   107693.6406250000   25641.75976562500   13287.46679687500   4610.335937500000   7229.589843750000   10118.26074218750   5331.593750000000   28198.04296875000   5985.976074218750   9561.037109375000   6807.254882812500   7289.587402343750   15650.89746093750   1571318.125000000
2007-08-19/00:57:54.512   28304388.00000000   27380420.00000000   33454302.00000000   47498964.00000000   72924848.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   96303872.00000000   30878924.00000000   11211146.00000000   3958390.750000000   1386638.375000000   467601.0000000000   115977.8828125000   68378.34375000000   17716.63281250000   6915.505859375000   2409.862548828125   5059.128417968750   2665.796630859375   5639.599121093750   2992.987548828125   6374.023925781250   0.000000000000000   7289.587890625000   3912.721923828125   1505841.250000000
2007-08-19/00:57:57.513   28304388.00000000   27846116.00000000   33454302.00000000   46562176.00000000   71038344.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   119754160.0000000   37664392.00000000   13652317.00000000   5196142.000000000   1890980.125000000   612728.5625000000   215389.8437500000   68378.34375000000   17716.63281250000   25356.90039062500   12049.32324218750   10118.26171875000   7997.393554687500   14099.00683593750   2992.987548828125   19122.08984375000   10210.88574218750   3644.793212890625   3912.721923828125   1571318.250000000
2007-08-19/00:58:00.514   29235804.00000000   27846116.00000000   33454302.00000000   46562176.00000000   71038344.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   121714336.0000000   40575840.00000000   13896512.00000000   4948563.000000000   1764889.250000000   548226.8125000000   165683.5937500000   42736.34765625000   15502.04980468750   9220.676757812500   4819.726074218750   12647.82910156250   5331.594238281250   19738.61914062500   8978.966796875000   6374.023925781250   0.000000000000000   7289.587890625000   3912.721923828125   1571318.250000000
2007-08-19/00:58:03.514   26907668.00000000   26914778.00000000   33454302.00000000   48435968.00000000   74812232.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   90461928.00000000   27974252.00000000   9991092.000000000   3834635.500000000   1323599.750000000   435351.0625000000   173967.9375000000   42736.34765625000   11072.88769531250   11525.84863281250   7229.590820312500   2529.563476562500   15994.79785156250   5639.599121093750   14964.95117187500   0.000000000000000   10210.88574218750   3644.793212890625   15650.89843750000   1571318.250000000
2007-08-19/00:58:06.515   26442202.00000000   27380418.00000000   33454300.00000000   49373188.00000000   74812224.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   74923528.00000000   23621044.00000000   8527495.000000000   3215912.250000000   1134489.250000000   386976.5937500000   115977.8750000000   34189.04296875000   17716.63085937500   6915.505371093750   4819.725585937500   20236.53906250000   13328.99414062500   11279.20214843750   2992.987304687500   9561.037109375000   10210.88476562500   0.000000000000000   3912.721679687500   1440364.500000000
2007-08-19/00:58:09.516   26907668.00000000   27380420.00000000   33454302.00000000   46562176.00000000   72924848.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   98253008.00000000   31847600.00000000   11455199.00000000   4205912.500000000   1575759.625000000   483726.0312500000   132546.3906250000   42736.34765625000   24360.38671875000   6915.505859375000   12049.32324218750   2529.563476562500   7997.393554687500   14099.00683593750   5985.976562500000   3187.011230468750   10210.88574218750   0.000000000000000   11738.17089843750   1571318.250000000
2007-08-19/00:58:12.517   27838760.00000000   27380420.00000000   33454302.00000000   48435968.00000000   72924848.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   92408328.00000000   28942250.00000000   10723082.00000000   3958390.750000000   1512718.250000000   483726.0312500000   190536.6562500000   47010.00390625000   22145.80078125000   20746.54687500000   14459.19140625000   30354.83789062500   15994.79785156250   8459.400390625000   20950.94140625000   6374.023925781250   20421.78515625000   7289.587890625000   31301.82421875000   1702273.750000000
2007-08-19/00:58:15.518   27838758.00000000   27380418.00000000   33454300.00000000   46562172.00000000   71038336.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   102154040.0000000   32816498.00000000   12431553.00000000   4700998.000000000   1638801.750000000   612728.5000000000   173967.9218750000   64104.66015625000   44291.69921875000   4610.335937500000   12049.32226562500   5059.127929687500   10663.19238281250   5639.598632812500   2992.987304687500   12748.05273437500   27229.05664062500   14579.18164062500   11738.16992187500   1440364.500000000
2007-08-19/00:58:18.519   27373188.00000000   27380420.00000000   32521226.00000000   46562176.00000000   72924848.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   115836584.0000000   35724556.00000000   13163969.00000000   4700998.500000000   1827934.250000000   644979.7500000000   173967.9375000000   76925.70312500000   26574.97265625000   9220.676757812500   12049.32324218750   5059.128417968750   21326.40625000000   11279.20312500000   38908.94531250000   6374.023925781250   10210.88574218750   14579.18261718750   7825.445800781250   1571318.250000000
2007-08-19/00:58:21.520   27373188.00000000   26914778.00000000   32521226.00000000   45625608.00000000   69152728.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   121714336.0000000   38634648.00000000   12919816.00000000   4948563.000000000   1764889.250000000   515976.3125000000   182252.2812500000   64104.66406250000   17716.63281250000   16136.19531250000   19278.92968750000   25295.68750000000   5331.594238281250   8459.400390625000   5985.976562500000   12748.05371093750   13614.51757812500   21868.78320312500   15650.89843750000   1505841.250000000
2007-08-19/00:58:24.521   28304388.00000000   27380420.00000000   31588370.00000000   44689260.00000000   67267984.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   121714336.0000000   41546776.00000000   14140721.00000000   5196142.000000000   1764889.250000000   548226.8125000000   157399.2656250000   42736.34765625000   31004.14843750000   9220.676757812500   9639.456054687500   7588.694335937500   7997.393554687500   19738.61914062500   11971.95800781250   35057.20312500000   17018.15039062500   14579.18261718750   11738.17089843750   1636795.750000000
2007-08-19/00:58:27.521   27838760.00000000   26449190.00000000   31588370.00000000   43753128.00000000   67267984.00000000   116680936.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   121714336.0000000   40575840.00000000   14873434.00000000   5691343.000000000   2017074.750000000   612728.5625000000   157399.2656250000   42736.34765625000   48720.89453125000   16136.19531250000   19278.92968750000   10118.26171875000   2665.796630859375   8459.400390625000   11971.95800781250   9561.038085937500   10210.88574218750   14579.18261718750   3912.721923828125   1636795.750000000
2007-08-19/00:58:30.522   26907666.00000000   25518176.00000000   31588366.00000000   44689256.00000000   67267984.00000000   116680928.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   115836576.0000000   36694360.00000000   13408135.00000000   4948562.500000000   1890980.000000000   580477.5000000000   190536.6406250000   76925.69531250000   31004.14648437500   36882.80468750000   43377.68750000000   2529.563476562500   7997.392578125000   5639.598632812500   14964.95019531250   12748.05273437500   13614.51660156250   21868.78125000000   3912.721679687500   1571318.125000000
2007-08-19/00:58:33.523   25976794.00000000   25518178.00000000   30655728.00000000   44689260.00000000   67267984.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   96303872.00000000   30878924.00000000   10967107.00000000   3958390.750000000   1512718.250000000   580477.5625000000   149114.9687500000   38462.69531250000   19931.21484375000   9220.676757812500   19278.92968750000   7588.694335937500   13328.99511718750   11279.20312500000   0.000000000000000   6374.023925781250   3403.626953125000   14579.18261718750   3912.721923828125   1440364.625000000
2007-08-19/00:58:36.524   26442204.00000000   25983658.00000000   31588370.00000000   44689260.00000000   69152728.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   108012480.0000000   33785628.00000000   12431554.00000000   4453448.000000000   1701845.125000000   515976.3125000000   190536.6562500000   34189.04687500000   28789.56054687500   11525.84863281250   9639.456054687500   10118.26171875000   0.000000000000000   25378.23632812500   5985.976562500000   6374.023925781250   20421.78515625000   14579.18261718750   11738.17089843750   1374888.500000000
2007-08-19/00:58:39.525   26442202.00000000   26449188.00000000   31588366.00000000   44689256.00000000   69152720.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   111922680.0000000   33785624.00000000   12187443.00000000   4700998.000000000   1638801.750000000   548226.8125000000   190536.6406250000   55557.32031250000   28789.55859375000   16136.19433593750   9639.456054687500   5059.127929687500   13328.99414062500   14099.00585937500   8978.965820312500   3187.010986328125   6807.254882812500   0.000000000000000   0.000000000000000   1440364.500000000
2007-08-19/00:58:42.526   26442204.00000000   26449190.00000000   31588370.00000000   44689260.00000000   69152728.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   108012480.0000000   33785628.00000000   11943348.00000000   4453448.000000000   1575759.625000000   580477.5625000000   165683.5937500000   68378.34375000000   11072.88769531250   4610.336425781250   16869.06054687500   5059.128417968750   15994.79785156250   11279.20312500000   5985.976562500000   9561.038085937500   10210.88574218750   14579.18261718750   3912.721923828125   1440364.625000000
2007-08-19/00:58:45.527   26907668.00000000   26449190.00000000   31588370.00000000   44689260.00000000   67267984.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   121714336.0000000   38634648.00000000   13408136.00000000   4948563.000000000   1764889.250000000   644979.7500000000   173967.9375000000   47010.00390625000   24360.38671875000   6915.505859375000   16869.06054687500   35413.99609375000   5331.594238281250   8459.400390625000   11971.95800781250   3187.011230468750   6807.255859375000   0.000000000000000   31301.82421875000   1505841.250000000
2007-08-19/00:58:48.527   27373188.00000000   26449190.00000000   31588370.00000000   44689260.00000000   67267984.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   121714336.0000000   37664392.00000000   13408136.00000000   4948563.000000000   1890980.125000000   612728.5625000000   198821.0312500000   59830.99609375000   35433.32812500000   9220.676757812500   12049.32324218750   10118.26171875000   2665.796630859375   11279.20312500000   11971.95800781250   15935.07128906250   10210.88574218750   3644.793212890625   19563.62695312500   1505841.250000000
2007-08-19/00:58:51.528   26907668.00000000   25983658.00000000   31588370.00000000   43753128.00000000   67267984.00000000   116680936.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   121714336.0000000   35724556.00000000   12187444.00000000   4205912.500000000   1575759.625000000   515976.3125000000   149114.9687500000   47010.00390625000   15502.04980468750   11525.84863281250   4819.726074218750   0.000000000000000   5331.594238281250   0.000000000000000   2992.987548828125   6374.023925781250   3403.626953125000   3644.793212890625   3912.721923828125   1636795.750000000
2007-08-19/00:58:54.529   27373186.00000000   26449188.00000000   31588366.00000000   44689256.00000000   67267984.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   121714328.0000000   39605128.00000000   13652315.00000000   4948562.500000000   1764889.125000000   548226.8125000000   149114.9531250000   42736.34375000000   39862.50781250000   25356.89843750000   9639.456054687500   7588.693847656250   15994.79589843750   5639.598632812500   17957.94335937500   6374.023437500000   3403.626708984375   14579.18164062500   11738.16992187500   1505841.125000000
2007-08-19/00:58:57.530   28304388.00000000   27846116.00000000   33454302.00000000   46562176.00000000   71038344.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   117794912.0000000   35724556.00000000   13163969.00000000   4948563.000000000   1764889.250000000   580477.5625000000   140830.6718750000   68378.34375000000   19931.21484375000   6915.505859375000   7229.590820312500   12647.82910156250   7997.393554687500   5639.599121093750   2992.987548828125   6374.023925781250   17018.15039062500   10934.38476562500   3912.721923828125   1505841.250000000
2007-08-19/00:59:00.531   27373188.00000000   26449190.00000000   32521226.00000000   45625608.00000000   69152728.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   102154048.0000000   30878924.00000000   11211146.00000000   4205912.500000000   1386638.375000000   515976.3125000000   124262.1328125000   47010.00390625000   11072.88769531250   13831.02148437500   12049.32324218750   2529.563476562500   5331.594238281250   5639.599121093750   2992.987548828125   3187.011230468750   3403.626953125000   0.000000000000000   7825.445800781250   1505841.250000000
2007-08-19/00:59:03.532   29235802.00000000   27846114.00000000   32521224.00000000   45625604.00000000   71038336.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   121714328.0000000   42517932.00000000   14140720.00000000   4948562.500000000   1890980.000000000   548226.8125000000   157399.2656250000   55557.32031250000   15502.04882812500   6915.505371093750   9639.456054687500   7588.693847656250   7997.392578125000   0.000000000000000   14964.95019531250   3187.010986328125   17018.14843750000   7289.587402343750   11738.16992187500   1702273.625000000
2007-08-19/00:59:06.533   29701594.00000000   28311866.00000000   33454302.00000000   46562176.00000000   71038344.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   121714336.0000000   44460940.00000000   14629182.00000000   4948563.000000000   1701845.125000000   548226.8125000000   165683.5937500000   42736.34765625000   22145.80078125000   18441.36914062500   9639.456054687500   2529.563476562500   7997.393554687500   14099.00683593750   8978.966796875000   3187.011230468750   6807.255859375000   3644.793212890625   7825.445800781250   1702273.750000000
2007-08-19/00:59:09.534   29235804.00000000   28311866.00000000   33454302.00000000   46562176.00000000   71038344.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   121714336.0000000   39605132.00000000   12919816.00000000   4205912.500000000   1449677.875000000   467601.0000000000   157399.2656250000   59830.99609375000   17716.63281250000   4610.336425781250   14459.19140625000   2529.563476562500   10663.19335937500   14099.00683593750   2992.987548828125   6374.023925781250   6807.255859375000   7289.587890625000   3912.721923828125   1702273.750000000
2007-08-19/00:59:12.534   28770068.00000000   28311866.00000000   32521226.00000000   46562176.00000000   69152728.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   119754160.0000000   34754980.00000000   11943348.00000000   4205912.500000000   1386638.375000000   451476.0000000000   107693.6484375000   34189.04687500000   11072.88769531250   6915.505859375000   9639.456054687500   7588.694335937500   10663.19335937500   11279.20312500000   0.000000000000000   3187.011230468750   3403.626953125000   7289.587890625000   15650.89843750000   1636795.750000000
2007-08-19/00:59:15.535   27373188.00000000   26449190.00000000   32521226.00000000   45625608.00000000   71038344.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   96303872.00000000   30878924.00000000   10723082.00000000   3958390.750000000   1386638.375000000   419226.1875000000   124262.1328125000   38462.69531250000   17716.63281250000   13831.02148437500   14459.19140625000   10118.26171875000   2665.796630859375   2819.798828125000   2992.987548828125   9561.038085937500   6807.255859375000   7289.587890625000   11738.17089843750   1505841.250000000
2007-08-19/00:59:18.536   27373186.00000000   26914776.00000000   32521224.00000000   45625604.00000000   71038336.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   102154040.0000000   33785624.00000000   12431553.00000000   4453448.000000000   1575759.500000000   499851.1250000000   140830.6562500000   47010.00000000000   17716.63085937500   13831.02050781250   2409.862304687500   7588.693847656250   2665.796386718750   0.000000000000000   2992.987304687500   9561.037109375000   10210.88476562500   3644.792968750000   7825.444824218750   1440364.500000000
2007-08-19/00:59:21.537   27373188.00000000   26914778.00000000   32521226.00000000   46562176.00000000   71038344.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   111922688.0000000   34754980.00000000   12919816.00000000   4700998.500000000   1701845.125000000   483726.0312500000   132546.3906250000   38462.69531250000   11072.88769531250   9220.676757812500   7229.590820312500   17706.96875000000   10663.19335937500   11279.20312500000   11971.95800781250   19122.08984375000   20421.78515625000   10934.38476562500   3912.721923828125   1440364.625000000
2007-08-19/00:59:24.538   26907668.00000000   26914778.00000000   33454302.00000000   46562176.00000000   71038344.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   94355640.00000000   30878924.00000000   11455199.00000000   4205912.500000000   1575759.625000000   515976.3125000000   165683.5937500000   34189.04687500000   6643.729492187500   4610.336425781250   2409.862548828125   2529.563476562500   2665.796630859375   5639.599121093750   5985.976562500000   0.000000000000000   10210.88574218750   21868.78320312500   11738.17089843750   1505841.250000000
2007-08-19/00:59:27.539   26907666.00000000   26449188.00000000   33454300.00000000   48435964.00000000   74812224.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   80743600.00000000   27490336.00000000   10235074.00000000   3834635.250000000   1449677.750000000   451475.9687500000   124262.1250000000   47010.00000000000   11072.88671875000   6915.505371093750   7229.589843750000   15177.39746093750   0.000000000000000   5639.598632812500   5985.976074218750   6374.023437500000   0.000000000000000   0.000000000000000   19563.62500000000   1374888.375000000
2007-08-19/00:59:30.540   26442204.00000000   26449190.00000000   33454302.00000000   49373192.00000000   74812232.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   76862648.00000000   26522676.00000000   10235074.00000000   3834635.500000000   1386638.375000000   419226.1875000000   107693.6484375000   47010.00390625000   13287.46777343750   13831.02148437500   2409.862548828125   0.000000000000000   5331.594238281250   28198.04687500000   11971.95800781250   0.000000000000000   13614.51757812500   14579.18261718750   7825.445800781250   1309412.875000000
2007-08-19/00:59:33.541   27373188.00000000   27846116.00000000   34387596.00000000   49373192.00000000   74812232.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   88516440.00000000   29426334.00000000   10723082.00000000   3958390.750000000   1512718.250000000   370851.9375000000   132546.3906250000   55557.32812500000   17716.63281250000   4610.336425781250   7229.590820312500   2529.563476562500   2665.796630859375   16918.81250000000   0.000000000000000   15935.07128906250   17018.15039062500   7289.587890625000   15650.89843750000   1374888.500000000
2007-08-19/00:59:36.541   27838760.00000000   27846116.00000000   34387596.00000000   49373192.00000000   76700504.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   88516440.00000000   30394672.00000000   10967107.00000000   4205912.500000000   1512718.250000000   467601.0000000000   140830.6718750000   38462.69531250000   11072.88769531250   11525.84863281250   19278.92968750000   5059.128417968750   10663.19335937500   11279.20312500000   5985.976562500000   6374.023925781250   10210.88574218750   14579.18261718750   0.000000000000000   1505841.250000000
2007-08-19/00:59:39.542   26907666.00000000   26914776.00000000   34387592.00000000   49373188.00000000   76700496.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   72985320.00000000   25071606.00000000   9503169.000000000   3587135.250000000   1323599.625000000   483726.0000000000   124262.1250000000   64104.66015625000   13287.46679687500   6915.505371093750   2409.862304687500   7588.693847656250   7997.392578125000   0.000000000000000   2992.987304687500   3187.010986328125   6807.254882812500   10934.38378906250   11738.16992187500   1178463.000000000
2007-08-19/00:59:42.543   28770068.00000000   28777670.00000000   35321104.00000000   49373192.00000000   76700504.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   100203072.0000000   30878924.00000000   10723082.00000000   4205912.500000000   1449677.875000000   451476.0000000000   140830.6718750000   34189.04687500000   22145.80078125000   6915.505859375000   7229.590820312500   7588.694335937500   2665.796630859375   14099.00683593750   2992.987548828125   6374.023925781250   6807.255859375000   3644.793212890625   3912.721923828125   1571318.250000000
2007-08-19/00:59:45.544   29701594.00000000   29709440.00000000   35321104.00000000   49373192.00000000   74812232.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   121714336.0000000   35724556.00000000   12187444.00000000   4453448.000000000   1449677.875000000   515976.3125000000   149114.9687500000   55557.32812500000   17716.63281250000   13831.02148437500   16869.06054687500   5059.128417968750   5331.594238281250   14099.00683593750   5985.976562500000   12748.05371093750   10210.88574218750   3644.793212890625   7825.445800781250   1571318.250000000
2007-08-19/00:59:48.545   29701594.00000000   29243528.00000000   35321104.00000000   49373192.00000000   74812232.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   121714336.0000000   45432780.00000000   15606275.00000000   5443735.000000000   1890980.125000000   644979.7500000000   198821.0312500000   55557.32812500000   39862.51171875000   23051.72265625000   14459.19140625000   10118.26171875000   7997.393554687500   2819.798828125000   11971.95800781250   6374.023925781250   13614.51757812500   7289.587890625000   3912.721923828125   1702273.750000000
2007-08-19/00:59:51.546   28770066.00000000   27846114.00000000   33454300.00000000   47498960.00000000   71038336.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   121714328.0000000   53215680.00000000   19027886.00000000   6929596.500000000   2521489.500000000   806239.2500000000   240243.1562500000   76925.69531250000   28789.55859375000   27662.07812500000   14459.19042968750   7588.693847656250   10663.19238281250   5639.598632812500   5985.976074218750   0.000000000000000   0.000000000000000   14579.18164062500   11738.16992187500   1702273.625000000
2007-08-19/00:59:54.547   28304388.00000000   27846116.00000000   31588370.00000000   45625608.00000000   67267984.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   121714336.0000000   55163680.00000000   18538916.00000000   6929597.000000000   2521489.750000000   806239.3125000000   281665.6875000000   68378.34375000000   28789.56054687500   23051.72265625000   16869.06054687500   7588.694335937500   42652.89062500000   14099.00683593750   8978.966796875000   0.000000000000000   0.000000000000000   10934.38476562500   7825.445800781250   1636795.750000000
2007-08-19/00:59:57.548   28770068.00000000   27380420.00000000   32521226.00000000   44689260.00000000   67267984.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   121714336.0000000   52242024.00000000   17072340.00000000   6186601.500000000   2395380.500000000   709482.8750000000   223674.2656250000   68378.34375000000   26574.97265625000   16136.19531250000   24098.67382812500   5059.128417968750   5331.594238281250   8459.400390625000   20950.94140625000   9561.038085937500   13614.51757812500   14579.18261718750   7825.445800781250   1767752.250000000
2007-08-19/01:00:00.548   27838760.00000000   27380420.00000000   32521226.00000000   45625608.00000000   71038344.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   121714336.0000000   39605132.00000000   13163969.00000000   4948563.000000000   1701845.125000000   499851.1562500000   140830.6718750000   55557.32812500000   28789.56054687500   9220.676757812500   14459.19140625000   5059.128417968750   7997.393554687500   8459.400390625000   8978.966796875000   12748.05371093750   13614.51757812500   14579.18261718750   0.000000000000000   1571318.250000000
2007-08-19/01:00:03.549   27838758.00000000   26914776.00000000   33454300.00000000   46562172.00000000   71038336.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   121714328.0000000   38634644.00000000   12919815.00000000   4948562.500000000   1764889.125000000   515976.2812500000   140830.6562500000   68378.33593750000   24360.38476562500   18441.36914062500   9639.456054687500   2529.563476562500   10663.19238281250   2819.798583984375   2992.987304687500   6374.023437500000   13614.51660156250   7289.587402343750   19563.62500000000   1636795.625000000
2007-08-19/01:00:06.550   26907668.00000000   25983658.00000000   31588370.00000000   42817216.00000000   65384132.00000000   114771968.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   121714336.0000000   37664392.00000000   13408136.00000000   4948563.000000000   1638802.000000000   515976.3125000000   124262.1328125000   42736.34765625000   22145.80078125000   13831.02148437500   4819.726074218750   5059.128417968750   13328.99511718750   2819.798828125000   2992.987548828125   15935.07128906250   13614.51757812500   18223.98242187500   7825.445800781250   1440364.625000000
2007-08-19/01:00:09.551   25976794.00000000   25052754.00000000   30655728.00000000   43753128.00000000   67267984.00000000   116680936.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   104105936.0000000   31847600.00000000   11211146.00000000   3958390.750000000   1638802.000000000   467601.0000000000   149114.9687500000   47010.00390625000   17716.63281250000   32272.44140625000   19278.92968750000   5059.128417968750   5331.594238281250   2819.798828125000   5985.976562500000   3187.011230468750   0.000000000000000   10934.38476562500   15650.89843750000   1374888.500000000
2007-08-19/01:00:12.552   25511438.00000000   25052754.00000000   30655728.00000000   42817216.00000000   65384132.00000000   114771968.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   104105936.0000000   33785628.00000000   11699266.00000000   4205912.500000000   1701845.125000000   580477.5625000000   198821.0312500000   85473.07812500000   19931.21484375000   18441.36914062500   2409.862548828125   5059.128417968750   7997.393554687500   2819.798828125000   8978.966796875000   6374.023925781250   13614.51757812500   10934.38476562500   3912.721923828125   1309412.875000000
2007-08-19/01:00:15.553   25976792.00000000   25518176.00000000   31588366.00000000   44689256.00000000   67267984.00000000   116680928.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   115836576.0000000   36694360.00000000   13408135.00000000   4700998.000000000   1890980.000000000   612728.5000000000   157399.2656250000   85473.07812500000   33218.73437500000   34577.62109375000   14459.19042968750   5059.127929687500   5331.593750000000   2819.798583984375   11971.95703125000   9561.037109375000   6807.254882812500   10934.38378906250   11738.16992187500   1440364.500000000
2007-08-19/01:00:18.554   27838760.00000000   26914778.00000000   31588370.00000000   43753128.00000000   67267984.00000000   114771968.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   121714336.0000000   42517936.00000000   14873434.00000000   5691343.000000000   2017074.750000000   677231.1875000000   198821.0312500000   68378.34375000000   24360.38671875000   16136.19531250000   9639.456054687500   2529.563476562500   15994.79785156250   8459.400390625000   14964.95117187500   12748.05371093750   6807.255859375000   10934.38476562500   19563.62695312500   1571318.250000000
2007-08-19/01:00:21.555   27373188.00000000   26449190.00000000   31588370.00000000   43753128.00000000   67267984.00000000   114771968.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   121714336.0000000   43489324.00000000   14873434.00000000   5196142.000000000   1890980.125000000   612728.5625000000   198821.0312500000   55557.32812500000   28789.56054687500   23051.72265625000   19278.92968750000   20236.54101562500   18660.60156250000   2819.798828125000   5985.976562500000   3187.011230468750   17018.15039062500   10934.38476562500   3912.721923828125   1505841.250000000
2007-08-19/01:00:24.555   26907668.00000000   25983658.00000000   30655728.00000000   42817216.00000000   65384132.00000000   112863896.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   121714336.0000000   45432780.00000000   16094906.00000000   5938965.000000000   2017074.750000000   773986.9375000000   331373.1875000000   68378.34375000000   44291.69921875000   27662.08007812500   16869.06054687500   7588.694335937500   13328.99511718750   14099.00683593750   17957.94531250000   9561.038085937500   6807.255859375000   3644.793212890625   15650.89843750000   1636795.750000000
2007-08-19/01:00:27.556   25976792.00000000   25518176.00000000   30655726.00000000   42817212.00000000   65384128.00000000   112863888.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   119754152.0000000   37664388.00000000   13652315.00000000   4948562.500000000   1701845.000000000   515976.2812500000   182252.2656250000   51283.66015625000   19931.21484375000   18441.36914062500   16869.05859375000   5059.127929687500   10663.19238281250   5639.598632812500   2992.987304687500   12748.05273437500   3403.626708984375   0.000000000000000   35214.55859375000   1571318.125000000
2007-08-19/01:00:30.557   26442204.00000000   25983658.00000000   30655728.00000000   42817216.00000000   65384132.00000000   114771968.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   119754160.0000000   37664392.00000000   13408136.00000000   5196142.000000000   1764889.250000000   515976.3125000000   190536.6562500000   51283.66406250000   39862.51171875000   11525.84863281250   9639.456054687500   2529.563476562500   10663.19335937500   19738.61914062500   5985.976562500000   6374.023925781250   3403.626953125000   10934.38476562500   7825.445800781250   1374888.500000000
2007-08-19/01:00:33.558   27373188.00000000   25983658.00000000   31588370.00000000   43753128.00000000   67267984.00000000   116680936.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   117794912.0000000   34754980.00000000   12187444.00000000   4453448.000000000   1575759.625000000   499851.1562500000   157399.2656250000   64104.66406250000   22145.80078125000   11525.84863281250   9639.456054687500   15177.39843750000   10663.19335937500   2819.798828125000   8978.966796875000   3187.011230468750   6807.255859375000   18223.98242187500   11738.17089843750   1440364.625000000
2007-08-19/01:00:36.559   27373188.00000000   26914778.00000000   31588370.00000000   44689260.00000000   69152728.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   117794912.0000000   35724556.00000000   12431554.00000000   4453448.000000000   1638802.000000000   515976.3125000000   182252.2812500000   55557.32812500000   22145.80078125000   9220.676757812500   7229.590820312500   2529.563476562500   10663.19335937500   2819.798828125000   11971.95800781250   22309.10937500000   0.000000000000000   21868.78320312500   15650.89843750000   1374888.500000000
2007-08-19/01:00:39.560   28304384.00000000   27380418.00000000   31588366.00000000   44689256.00000000   69152720.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   121714328.0000000   39605128.00000000   13896511.00000000   5443735.000000000   1827934.125000000   580477.5000000000   215389.8281250000   59830.98828125000   35433.32421875000   11525.84765625000   2409.862304687500   10118.26074218750   10663.19238281250   2819.798583984375   8978.965820312500   19122.08789062500   20421.78320312500   7289.587402343750   15650.89746093750   1636795.625000000
2007-08-19/01:00:42.561   27838760.00000000   26449190.00000000   32521226.00000000   44689260.00000000   67267984.00000000   116680936.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   121714336.0000000   36694360.00000000   12431554.00000000   4453448.000000000   1701845.125000000   548226.8125000000   165683.5937500000   59830.99609375000   17716.63281250000   25356.90039062500   4819.726074218750   17706.96875000000   7997.393554687500   19738.61914062500   26936.93750000000   19122.08984375000   3403.626953125000   0.000000000000000   15650.89843750000   1571318.250000000
2007-08-19/01:00:45.562   27373188.00000000   26449190.00000000   31588370.00000000   44689260.00000000   67267984.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   121714336.0000000   36694360.00000000   13163969.00000000   4948563.000000000   1638802.000000000   499851.1562500000   165683.5937500000   59830.99609375000   19931.21484375000   13831.02148437500   12049.32324218750   2529.563476562500   13328.99511718750   14099.00683593750   14964.95117187500   12748.05371093750   3403.626953125000   7289.587890625000   7825.445800781250   1702273.750000000
2007-08-19/01:00:48.562   26442204.00000000   25983658.00000000   32521226.00000000   46562176.00000000   72924848.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   84628200.00000000   27974252.00000000   10235074.00000000   3958390.750000000   1323599.750000000   419226.1875000000   182252.2812500000   47010.00390625000   13287.46777343750   13831.02148437500   12049.32324218750   15177.39843750000   5331.594238281250   22558.42578125000   8978.966796875000   6374.023925781250   3403.626953125000   14579.18261718750   3912.721923828125   1440364.625000000
2007-08-19/01:00:51.563   24580886.00000000   25518176.00000000   32521224.00000000   48435964.00000000   74812224.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   65241564.00000000   26038928.00000000   11455198.00000000   4453448.000000000   1764889.125000000   515976.2812500000   149114.9531250000   68378.33593750000   24360.38476562500   18441.36914062500   7229.589843750000   2529.563476562500   5331.593750000000   11279.20214843750   8978.965820312500   3187.010986328125   10210.88476562500   14579.18164062500   19563.62500000000   1178463.000000000
2007-08-19/01:00:54.564   22720438.00000000   24587382.00000000   32521226.00000000   48435968.00000000   76700504.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   113023776.0000000   41135436.00000000   16375824.00000000   7064408.500000000   3215912.500000000   1134489.375000000   403101.3750000000   132546.3906250000   47010.00390625000   15502.04980468750   11525.84863281250   16869.06054687500   7588.694335937500   10663.19335937500   19738.61914062500   2992.987548828125   6374.023925781250   10210.88574218750   10934.38476562500   15650.89843750000   1112988.875000000
2007-08-19/01:00:57.565   25046136.00000000   25518178.00000000   32521226.00000000   48435968.00000000   74812232.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   72985328.00000000   25071608.00000000   9503170.000000000   3958390.750000000   1449677.875000000   515976.3125000000   140830.6718750000   55557.32812500000   22145.80078125000   13831.02148437500   4819.726074218750   2529.563476562500   7997.393554687500   11279.20312500000   8978.966796875000   6374.023925781250   27229.05859375000   14579.18261718750   19563.62695312500   1309412.875000000
2007-08-19/01:01:00.566   25976794.00000000   26914778.00000000   33454302.00000000   48435968.00000000   74812232.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   80743608.00000000   26522676.00000000   10235074.00000000   3958390.750000000   1386638.375000000   467601.0000000000   140830.6718750000   51283.66406250000   19931.21484375000   4610.336425781250   19278.92968750000   7588.694335937500   2665.796630859375   16918.81250000000   5985.976562500000   9561.038085937500   13614.51757812500   18223.98242187500   15650.89843750000   1309412.875000000
2007-08-19/01:01:03.567   25976792.00000000   26914776.00000000   34387592.00000000   49373188.00000000   76700496.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   82685440.00000000   26038928.00000000   9991091.000000000   3834635.250000000   1386638.250000000   467600.9687500000   124262.1250000000   38462.69140625000   19931.21484375000   9220.675781250000   14459.19042968750   10118.26074218750   5331.593750000000   8459.399414062500   11971.95703125000   9561.037109375000   6807.254882812500   7289.587402343750   11738.16992187500   1374888.375000000
2007-08-19/01:01:06.568   25511438.00000000   25983658.00000000   33454302.00000000   48435968.00000000   74812232.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   71048032.00000000   23621046.00000000   9259230.000000000   3587135.500000000   1197525.250000000   370851.9375000000   124262.1328125000   34189.04687500000   22145.80078125000   23051.72265625000   0.000000000000000   5059.128417968750   10663.19335937500   14099.00683593750   8978.966796875000   3187.011230468750   13614.51757812500   10934.38476562500   7825.445800781250   1243937.750000000
2007-08-19/01:01:09.568   27838760.00000000   27846116.00000000   34387596.00000000   50310636.00000000   76700504.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   96303872.00000000   30394672.00000000   10723082.00000000   3958390.750000000   1386638.375000000   467601.0000000000   157399.2656250000   42736.34765625000   26574.97265625000   4610.336425781250   9639.456054687500   5059.128417968750   13328.99511718750   11279.20312500000   5985.976562500000   6374.023925781250   10210.88574218750   29158.39257812500   3912.721923828125   1374888.500000000
2007-08-19/01:01:12.569   26442202.00000000   26449188.00000000   32521224.00000000   46562172.00000000   71038336.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   98253000.00000000   29910472.00000000   10479070.00000000   3710883.500000000   1449677.750000000   515976.2812500000   124262.1250000000   38462.69140625000   13287.46679687500   9220.675781250000   12049.32226562500   15177.39746093750   0.000000000000000   14099.00585937500   5985.976074218750   3187.010986328125   6807.254882812500   3644.792968750000   7825.444824218750   1440364.500000000
2007-08-19/01:01:15.570   25046136.00000000   25052754.00000000   31588370.00000000   45625608.00000000   71038344.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   72985328.00000000   22170990.00000000   7552047.500000000   2968448.500000000   1071454.375000000   322478.1875000000   115977.8828125000   34189.04687500000   24360.38671875000   16136.19531250000   19278.92968750000   2529.563476562500   0.000000000000000   2819.798828125000   8978.966796875000   9561.038085937500   13614.51757812500   3644.793212890625   7825.445800781250   1309412.875000000
2007-08-19/01:01:18.571   25511438.00000000   25052754.00000000   31588370.00000000   45625608.00000000   71038344.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   86571864.00000000   27006478.00000000   10235074.00000000   3834635.500000000   1386638.375000000   467601.0000000000   149114.9687500000   34189.04687500000   19931.21484375000   9220.676757812500   16869.06054687500   15177.39843750000   10663.19335937500   8459.400390625000   0.000000000000000   9561.038085937500   10210.88574218750   7289.587890625000   11738.17089843750   1374888.500000000
2007-08-19/01:01:21.572   25976794.00000000   25518178.00000000   31588370.00000000   44689260.00000000   69152728.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   104105936.0000000   32816500.00000000   11455199.00000000   4453448.000000000   1575759.625000000   548226.8125000000   165683.5937500000   76925.70312500000   35433.32812500000   16136.19531250000   9639.456054687500   2529.563476562500   7997.393554687500   8459.400390625000   8978.966796875000   6374.023925781250   13614.51757812500   14579.18261718750   11738.17089843750   1505841.250000000
2007-08-19/01:01:24.573   26442204.00000000   26449190.00000000   31588370.00000000   45625608.00000000   69152728.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   106058752.0000000   31847600.00000000   11455199.00000000   3958390.750000000   1512718.250000000   548226.8125000000   190536.6562500000   55557.32812500000   48720.89453125000   20746.54687500000   16869.06054687500   10118.26171875000   2665.796630859375   25378.23632812500   0.000000000000000   0.000000000000000   3403.626953125000   3644.793212890625   7825.445800781250   1374888.500000000
2007-08-19/01:01:27.574   25511436.00000000   25983656.00000000   31588366.00000000   45625604.00000000   69152720.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   96303864.00000000   32816498.00000000   11699266.00000000   4453448.000000000   1827934.125000000   580477.5000000000   182252.2656250000   47010.00000000000   24360.38476562500   13831.02050781250   14459.19042968750   5059.127929687500   0.000000000000000   2819.798583984375   2992.987304687500   6374.023437500000   27229.05664062500   14579.18164062500   23476.35546875000   1440364.500000000
2007-08-19/01:01:30.575   26907668.00000000   26449190.00000000   32521226.00000000   44689260.00000000   69152728.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   111922688.0000000   34754980.00000000   12187444.00000000   4700998.500000000   1701845.125000000   515976.3125000000   173967.9375000000   51283.66406250000   19931.21484375000   18441.36914062500   16869.06054687500   7588.694335937500   0.000000000000000   19738.61914062500   5985.976562500000   3187.011230468750   20421.78515625000   7289.587890625000   7825.445800781250   1571318.250000000
2007-08-19/01:01:33.575   26907668.00000000   26449190.00000000   31588370.00000000   44689260.00000000   69152728.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   108012480.0000000   32816500.00000000   11455199.00000000   4453448.000000000   1638802.000000000   548226.8125000000   198821.0312500000   51283.66406250000   19931.21484375000   16136.19531250000   12049.32324218750   17706.96875000000   0.000000000000000   0.000000000000000   0.000000000000000   3187.011230468750   3403.626953125000   3644.793212890625   11738.17089843750   1374888.500000000
2007-08-19/01:01:36.576   25976792.00000000   25518176.00000000   30655726.00000000   44689256.00000000   69152720.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   102154040.0000000   31847596.00000000   11211145.00000000   4205912.000000000   1575759.500000000   515976.2812500000   149114.9531250000   34189.04296875000   28789.55859375000   25356.89843750000   7229.589843750000   15177.39746093750   5331.593750000000   5639.598632812500   8978.965820312500   0.000000000000000   10210.88476562500   3644.792968750000   3912.721679687500   1440364.500000000
2007-08-19/01:01:39.577   26442204.00000000   25518178.00000000   30655728.00000000   44689260.00000000   67267984.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   102154048.0000000   31847600.00000000   11211146.00000000   4453448.000000000   1575759.625000000   515976.3125000000   182252.2812500000   42736.34765625000   19931.21484375000   25356.90039062500   12049.32324218750   5059.128417968750   5331.594238281250   14099.00683593750   8978.966796875000   12748.05371093750   3403.626953125000   7289.587890625000   11738.17089843750   1571318.250000000
2007-08-19/01:01:42.578   26442204.00000000   25983658.00000000   32521226.00000000   45625608.00000000   69152728.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   102154048.0000000   31847600.00000000   11455199.00000000   4205912.500000000   1638802.000000000   548226.8125000000   182252.2812500000   59830.99609375000   39862.51171875000   6915.505859375000   14459.19140625000   7588.694335937500   10663.19335937500   0.000000000000000   5985.976562500000   9561.038085937500   6807.255859375000   0.000000000000000   11738.17089843750   1440364.625000000
2007-08-19/01:01:45.579   26442204.00000000   26449190.00000000   32521226.00000000   45625608.00000000   69152728.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   106058752.0000000   32816500.00000000   12187444.00000000   4453448.000000000   1764889.250000000   580477.5625000000   182252.2812500000   47010.00390625000   26574.97265625000   18441.36914062500   7229.590820312500   10118.26171875000   0.000000000000000   2819.798828125000   8978.966796875000   3187.011230468750   10210.88574218750   14579.18261718750   3912.721923828125   1505841.250000000
2007-08-19/01:01:48.580   27373188.00000000   26449190.00000000   31588370.00000000   43753128.00000000   67267984.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   121714336.0000000   36694360.00000000   12431554.00000000   4700998.500000000   1575759.625000000   548226.8125000000   140830.6718750000   34189.04687500000   24360.38671875000   13831.02148437500   26508.54687500000   2529.563476562500   0.000000000000000   16918.81250000000   0.000000000000000   6374.023925781250   10210.88574218750   10934.38476562500   7825.445800781250   1505841.250000000
2007-08-19/01:01:51.581   26907666.00000000   25983656.00000000   30655726.00000000   42817212.00000000   65384128.00000000   114771960.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   113879168.0000000   31847596.00000000   10723081.00000000   3710883.500000000   1386638.250000000   483726.0000000000   149114.9531250000   38462.69140625000   19931.21484375000   9220.675781250000   7229.589843750000   2529.563476562500   5331.593750000000   0.000000000000000   5985.976074218750   0.000000000000000   3403.626708984375   10934.38378906250   11738.16992187500   1440364.500000000
2007-08-19/01:01:54.582   26907668.00000000   25983658.00000000   30655728.00000000   42817216.00000000   65384132.00000000   114771968.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   117794912.0000000   36694360.00000000   13408136.00000000   5196142.000000000   2017074.750000000   612728.5625000000   190536.6562500000   64104.66406250000   39862.51171875000   6915.505859375000   21688.80078125000   7588.694335937500   10663.19335937500   11279.20312500000   2992.987548828125   0.000000000000000   3403.626953125000   0.000000000000000   7825.445800781250   1440364.625000000
2007-08-19/01:01:57.582   26907668.00000000   26449190.00000000   31588370.00000000   43753128.00000000   67267984.00000000   116680936.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   121714336.0000000   38634648.00000000   14140721.00000000   5691343.000000000   1954027.000000000   677231.1875000000   182252.2812500000   64104.66406250000   15502.04980468750   25356.90039062500   9639.456054687500   15177.39843750000   10663.19335937500   2819.798828125000   14964.95117187500   6374.023925781250   3403.626953125000   14579.18261718750   19563.62695312500   1571318.250000000
2007-08-19/01:02:00.583   25976792.00000000   25052752.00000000   30655726.00000000   45625604.00000000   67267984.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   98253000.00000000   30878922.00000000   12187443.00000000   4700998.000000000   1827934.125000000   612728.5000000000   198821.0156250000   68378.33593750000   26574.97070312500   23051.72070312500   12049.32226562500   10118.26074218750   5331.593750000000   5639.598632812500   17957.94335937500   9561.037109375000   13614.51660156250   18223.98046875000   7825.444824218750   1374888.375000000
2007-08-19/01:02:03.584   26907668.00000000   25983658.00000000   31588370.00000000   43753128.00000000   67267984.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   111922688.0000000   31847600.00000000   10967107.00000000   3958390.750000000   1512718.250000000   483726.0312500000   124262.1328125000   55557.32812500000   15502.04980468750   9220.676757812500   28918.42187500000   10118.26171875000   10663.19335937500   8459.400390625000   5985.976562500000   6374.023925781250   10210.88574218750   14579.18261718750   11738.17089843750   1505841.250000000
2007-08-19/01:02:06.585   25511438.00000000   25518178.00000000   31588370.00000000   45625608.00000000   71038344.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   78802672.00000000   25555242.00000000   9259230.000000000   3339650.000000000   1197525.250000000   370851.9375000000   149114.9687500000   42736.34765625000   22145.80078125000   13831.02148437500   12049.32324218750   10118.26171875000   7997.393554687500   5639.599121093750   5985.976562500000   9561.038085937500   10210.88574218750   18223.98242187500   19563.62695312500   1374888.500000000
2007-08-19/01:02:09.586   24115694.00000000   24122066.00000000   30655728.00000000   44689260.00000000   69152728.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   71048032.00000000   24104510.00000000   8771393.000000000   3587135.500000000   1197525.250000000   386976.6250000000   115977.8828125000   59830.99609375000   15502.04980468750   20746.54687500000   9639.456054687500   5059.128417968750   13328.99511718750   8459.400390625000   29929.93750000000   12748.05371093750   13614.51757812500   18223.98242187500   11738.17089843750   1309412.875000000
2007-08-19/01:02:12.587   25511438.00000000   25518178.00000000   30655728.00000000   42817216.00000000   65384132.00000000   114771968.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   104105936.0000000   31847600.00000000   11455199.00000000   4453448.000000000   1638802.000000000   580477.5625000000   124262.1328125000   64104.66406250000   19931.21484375000   11525.84863281250   14459.19140625000   10118.26171875000   15994.79785156250   2819.798828125000   14964.95117187500   3187.011230468750   6807.255859375000   7289.587890625000   23476.35742187500   1505841.250000000
2007-08-19/01:02:15.588   25976792.00000000   25052752.00000000   30655726.00000000   42817212.00000000   65384128.00000000   114771960.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   109967112.0000000   33785624.00000000   11699266.00000000   4205912.000000000   1575759.500000000   515976.2812500000   99409.42968750000   42736.34375000000   22145.79882812500   4610.335937500000   9639.456054687500   2529.563476562500   2665.796386718750   14099.00585937500   8978.965820312500   3187.010986328125   13614.51660156250   14579.18164062500   11738.16992187500   1440364.500000000
2007-08-19/01:02:18.589   26442204.00000000   25518178.00000000   30655728.00000000   43753128.00000000   65384132.00000000   114771968.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   121714336.0000000   40575840.00000000   13652317.00000000   5196142.000000000   1701845.125000000   644979.7500000000   165683.5937500000   51283.66406250000   22145.80078125000   20746.54687500000   19278.92968750000   15177.39843750000   7997.393554687500   8459.400390625000   5985.976562500000   9561.038085937500   17018.15039062500   7289.587890625000   15650.89843750000   1374888.500000000
2007-08-19/01:02:21.589   26907668.00000000   25983658.00000000   30655728.00000000   43753128.00000000   67267984.00000000   116680936.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   121714336.0000000   37664392.00000000   12919816.00000000   4453448.000000000   1701845.125000000   483726.0312500000   157399.2656250000   47010.00390625000   57579.28906250000   13831.02148437500   14459.19140625000   7588.694335937500   0.000000000000000   11279.20312500000   5985.976562500000   0.000000000000000   6807.255859375000   14579.18261718750   19563.62695312500   1374888.500000000
2007-08-19/01:02:24.590   25976792.00000000   25518176.00000000   30655726.00000000   44689256.00000000   69152720.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   96303864.00000000   30878922.00000000   10967106.00000000   3834635.250000000   1386638.250000000   467600.9687500000   132546.3906250000   34189.04296875000   8858.307617187500   9220.675781250000   9639.456054687500   0.000000000000000   5331.593750000000   5639.598632812500   23943.93750000000   6374.023437500000   10210.88476562500   10934.38378906250   0.000000000000000   1309412.750000000
2007-08-19/01:02:27.591   25976794.00000000   25518178.00000000   31588370.00000000   44689260.00000000   69152728.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   92408328.00000000   28942250.00000000   10723082.00000000   3958390.750000000   1386638.375000000   483726.0312500000   132546.3906250000   42736.34765625000   17716.63281250000   9220.676757812500   9639.456054687500   15177.39843750000   13328.99511718750   0.000000000000000   20950.94140625000   12748.05371093750   23825.42187500000   10934.38476562500   7825.445800781250   1440364.625000000
2007-08-19/01:02:30.592   26442204.00000000   25518178.00000000   31588370.00000000   43753128.00000000   67267984.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   96303872.00000000   28942250.00000000   9747124.000000000   3463391.000000000   1197525.250000000   419226.1875000000   132546.3906250000   38462.69531250000   4429.151855468750   13831.02148437500   4819.726074218750   7588.694335937500   7997.393554687500   11279.20312500000   11971.95800781250   12748.05371093750   23825.42187500000   7289.587890625000   11738.17089843750   1505841.250000000
2007-08-19/01:02:33.593   26442204.00000000   25518178.00000000   30655728.00000000   43753128.00000000   67267984.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   100203072.0000000   28942250.00000000   9747124.000000000   3463391.000000000   1197525.250000000   386976.6250000000   91125.23437500000   38462.69531250000   26574.97265625000   16136.19531250000   9639.456054687500   7588.694335937500   7997.393554687500   2819.798828125000   8978.966796875000   9561.038085937500   3403.626953125000   3644.793212890625   11738.17089843750   1374888.500000000
2007-08-19/01:02:36.594   25511438.00000000   25052754.00000000   30655728.00000000   42817216.00000000   67267984.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   100203072.0000000   31847600.00000000   11455199.00000000   4205912.500000000   1449677.875000000   483726.0312500000   107693.6484375000   47010.00390625000   17716.63281250000   4610.336425781250   7229.590820312500   7588.694335937500   5331.594238281250   19738.61914062500   5985.976562500000   9561.038085937500   13614.51757812500   3644.793212890625   23476.35742187500   1440364.625000000
2007-08-19/01:02:39.595   25511436.00000000   25518176.00000000   30655726.00000000   42817212.00000000   67267984.00000000   116680928.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   104105928.0000000   33785624.00000000   12919815.00000000   4700998.000000000   1827934.125000000   612728.5000000000   149114.9531250000   59830.98828125000   17716.63085937500   4610.335937500000   16869.05859375000   0.000000000000000   7997.392578125000   0.000000000000000   20950.93945312500   12748.05273437500   6807.254882812500   10934.38378906250   7825.444824218750   1374888.375000000
2007-08-19/01:02:42.596   26442204.00000000   25983658.00000000   30655728.00000000   43753128.00000000   67267984.00000000   116680936.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   109967120.0000000   32816500.00000000   11943348.00000000   4453448.000000000   1638802.000000000   515976.3125000000   132546.3906250000   47010.00390625000   24360.38671875000   20746.54687500000   12049.32324218750   15177.39843750000   2665.796630859375   2819.798828125000   8978.966796875000   3187.011230468750   6807.255859375000   3644.793212890625   0.000000000000000   1440364.625000000
2007-08-19/01:02:45.596   26442204.00000000   25983658.00000000   31588370.00000000   44689260.00000000   69152728.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   94355640.00000000   30394672.00000000   11455199.00000000   4205912.500000000   1575759.625000000   451476.0000000000   149114.9687500000   42736.34765625000   19931.21484375000   11525.84863281250   12049.32324218750   7588.694335937500   5331.594238281250   5639.599121093750   2992.987548828125   9561.038085937500   6807.255859375000   3644.793212890625   7825.445800781250   1374888.500000000
2007-08-19/01:02:48.597   25511436.00000000   25052752.00000000   31588366.00000000   44689256.00000000   69152720.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   90461920.00000000   28942248.00000000   10723081.00000000   3958390.500000000   1575759.500000000   515976.2812500000   132546.3906250000   42736.34375000000   4429.151855468750   9220.675781250000   7229.589843750000   17706.96875000000   7997.392578125000   14099.00585937500   5985.976074218750   0.000000000000000   3403.626708984375   0.000000000000000   3912.721679687500   1309412.750000000
2007-08-19/01:02:51.598   25976794.00000000   25518178.00000000   31588370.00000000   44689260.00000000   69152728.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   102154048.0000000   30878924.00000000   10967107.00000000   3958390.750000000   1386638.375000000   483726.0312500000   149114.9687500000   47010.00390625000   24360.38671875000   9220.676757812500   4819.726074218750   10118.26171875000   2665.796630859375   2819.798828125000   2992.987548828125   6374.023925781250   10210.88574218750   7289.587890625000   27389.08984375000   1505841.250000000
2007-08-19/01:02:54.599   26442204.00000000   25983658.00000000   31588370.00000000   44689260.00000000   69152728.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   108012480.0000000   33785628.00000000   11943348.00000000   4700998.500000000   1701845.125000000   548226.8125000000   190536.6562500000   76925.70312500000   35433.32812500000   20746.54687500000   24098.67382812500   7588.694335937500   5331.594238281250   11279.20312500000   0.000000000000000   3187.011230468750   6807.255859375000   7289.587890625000   11738.17089843750   1571318.250000000
2007-08-19/01:02:57.600   25976794.00000000   25518178.00000000   31588370.00000000   44689260.00000000   67267984.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   98253008.00000000   29910474.00000000   10479071.00000000   3834635.500000000   1323599.750000000   515976.3125000000   140830.6718750000   38462.69531250000   31004.14843750000   20746.54687500000   33738.17187500000   7588.694335937500   5331.594238281250   8459.400390625000   2992.987548828125   3187.011230468750   0.000000000000000   10934.38476562500   11738.17089843750   1440364.625000000
2007-08-19/01:03:00.601   26442204.00000000   25518178.00000000   31588370.00000000   44689260.00000000   69152728.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   121714336.0000000   39605132.00000000   14629182.00000000   5443735.000000000   1954027.000000000   644979.7500000000   248527.6406250000   85473.07812500000   33218.73828125000   23051.72265625000   19278.92968750000   12647.82910156250   34655.44921875000   16918.81250000000   2992.987548828125   6374.023925781250   0.000000000000000   7289.587890625000   11738.17089843750   1440364.625000000
2007-08-19/01:03:03.602   25511436.00000000   25052752.00000000   30655726.00000000   44689256.00000000   67267984.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   100203064.0000000   32816498.00000000   11699266.00000000   4700998.000000000   1764889.125000000   709482.8125000000   215389.8281250000   85473.07812500000   31004.14648437500   23051.72070312500   16869.05859375000   10118.26074218750   7997.392578125000   11279.20214843750   5985.976074218750   6374.023437500000   3403.626708984375   3644.792968750000   15650.89746093750   1309412.750000000
2007-08-19/01:03:06.603   24580888.00000000   24587382.00000000   30655728.00000000   44689260.00000000   69152728.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   67176152.00000000   20721440.00000000   7308220.500000000   2844722.000000000   1134489.375000000   370851.9375000000   140830.6718750000   47010.00390625000   24360.38671875000   11525.84863281250   19278.92968750000   5059.128417968750   15994.79785156250   8459.400390625000   2992.987548828125   3187.011230468750   0.000000000000000   18223.98242187500   3912.721923828125   1309412.875000000
2007-08-19/01:03:09.603   25046136.00000000   25052754.00000000   30655728.00000000   43753128.00000000   65384132.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   76862648.00000000   22654286.00000000   8039743.000000000   2844722.000000000   1134489.375000000   419226.1875000000   115977.8828125000   32052.22460937500   19931.21484375000   13831.02148437500   19278.92968750000   15177.39843750000   7997.393554687500   0.000000000000000   8978.966796875000   12748.05371093750   17018.15039062500   7289.587890625000   7825.445800781250   1374888.500000000
2007-08-19/01:03:12.604   25511436.00000000   25052752.00000000   30655726.00000000   44689256.00000000   69152720.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   80743600.00000000   27006476.00000000   9991091.000000000   3958390.500000000   1386638.250000000   467600.9687500000   157399.2656250000   76925.69531250000   19931.21484375000   16136.19433593750   26508.54492187500   10118.26074218750   23992.21093750000   11279.20214843750   5985.976074218750   0.000000000000000   10210.88476562500   7289.587402343750   11738.16992187500   1374888.375000000
2007-08-19/01:03:15.605   26442204.00000000   25518178.00000000   30655728.00000000   42817216.00000000   67267984.00000000   114771968.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   119754160.0000000   38634648.00000000   13896512.00000000   4948563.000000000   1827934.250000000   612728.5625000000   165683.5937500000   55557.32812500000   19931.21484375000   20746.54687500000   12049.32324218750   5059.128417968750   13328.99511718750   8459.400390625000   5985.976562500000   3187.011230468750   10210.88574218750   29158.39257812500   7825.445800781250   1374888.500000000
2007-08-19/01:03:18.606   25976794.00000000   25518178.00000000   31588370.00000000   43753128.00000000   67267984.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   102154048.0000000   31847600.00000000   11455199.00000000   4453448.000000000   1512718.250000000   515976.3125000000   173967.9375000000   47010.00390625000   24360.38671875000   25356.90039062500   9639.456054687500   10118.26171875000   5331.594238281250   11279.20312500000   23943.93750000000   9561.038085937500   13614.51757812500   18223.98242187500   11738.17089843750   1505841.250000000
2007-08-19/01:03:21.607   25511438.00000000   25518178.00000000   30655728.00000000   44689260.00000000   67267984.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   86571864.00000000   28458224.00000000   9991092.000000000   3710883.750000000   1386638.375000000   467601.0000000000   140830.6718750000   59830.99609375000   6643.729492187500   11525.84863281250   14459.19140625000   12647.82910156250   7997.393554687500   31017.85742187500   5985.976562500000   28683.15429687500   3403.626953125000   7289.587890625000   0.000000000000000   1505841.250000000
2007-08-19/01:03:24.608   27373188.00000000   26449190.00000000   32521226.00000000   44689260.00000000   67267984.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   109967120.0000000   34754980.00000000   12431554.00000000   4453448.000000000   1701845.125000000   515976.3125000000   149114.9687500000   68378.34375000000   31004.14843750000   18441.36914062500   12049.32324218750   12647.82910156250   13328.99511718750   14099.00683593750   0.000000000000000   19122.08984375000   6807.255859375000   18223.98242187500   11738.17089843750   1505841.250000000
2007-08-19/01:03:27.609   26907666.00000000   25983656.00000000   31588366.00000000   44689256.00000000   67267984.00000000   116680928.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   121714328.0000000   39605128.00000000   14384943.00000000   5443735.000000000   1890980.000000000   677231.1250000000   231958.6875000000   68378.33593750000   44291.69921875000   16136.19433593750   28918.41992187500   7588.693847656250   10663.19238281250   11279.20214843750   0.000000000000000   6374.023437500000   3403.626708984375   7289.587402343750   3912.721679687500   1505841.125000000
2007-08-19/01:03:30.609   27373188.00000000   25983658.00000000   31588370.00000000   44689260.00000000   67267984.00000000   116680936.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   113879176.0000000   35724556.00000000   13163969.00000000   4948563.000000000   1954027.000000000   644979.7500000000   231958.7187500000   94020.47656250000   57579.28906250000   18441.36914062500   24098.67382812500   17706.96875000000   2665.796630859375   5639.599121093750   2992.987548828125   12748.05371093750   3403.626953125000   7289.587890625000   7825.445800781250   1505841.250000000
2007-08-19/01:03:33.610   26907668.00000000   25983658.00000000   32521226.00000000   44689260.00000000   67267984.00000000   116680936.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   119754160.0000000   38634648.00000000   14873434.00000000   5443735.000000000   2017074.750000000   773986.9375000000   281665.6875000000   111115.3046875000   70866.91406250000   36882.80859375000   12049.32324218750   10118.26171875000   29323.82812500000   5639.599121093750   2992.987548828125   12748.05371093750   13614.51757812500   18223.98242187500   15650.89843750000   1440364.625000000
2007-08-19/01:03:36.611   27373186.00000000   26914776.00000000   32521224.00000000   46562172.00000000   69152720.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   121714328.0000000   41546772.00000000   16094905.00000000   6681917.000000000   2647602.500000000   935251.0625000000   347942.4687500000   136757.6562500000   53150.08593750000   29967.25781250000   16869.05859375000   5059.127929687500   13328.99414062500   8459.399414062500   5985.976074218750   6374.023437500000   17018.14843750000   3644.792968750000   3912.721679687500   1440364.500000000
2007-08-19/01:03:39.612   25976794.00000000   26449190.00000000   32521226.00000000   45625608.00000000   69152728.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   88516440.00000000   28942250.00000000   10723082.00000000   4205912.500000000   1701845.125000000   580477.5625000000   198821.0312500000   68378.34375000000   39862.51171875000   27662.08007812500   12049.32324218750   22766.11328125000   7997.393554687500   5639.599121093750   11971.95800781250   15935.07128906250   10210.88574218750   7289.587890625000   7825.445800781250   1309412.875000000
2007-08-19/01:03:42.613   26442204.00000000   25983658.00000000   31588370.00000000   45625608.00000000   69152728.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   76862648.00000000   24104510.00000000   8771393.000000000   3587135.500000000   1323599.750000000   419226.1875000000   157399.2656250000   68378.34375000000   24360.38671875000   25356.90039062500   7229.590820312500   10118.26171875000   5331.594238281250   8459.400390625000   2992.987548828125   9561.038085937500   10210.88574218750   3644.793212890625   7825.445800781250   1505841.250000000
2007-08-19/01:03:45.614   25976794.00000000   25518178.00000000   31588370.00000000   43753128.00000000   67267984.00000000   116680936.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   82685448.00000000   26038930.00000000   9991092.000000000   3710883.750000000   1323599.750000000   435351.0625000000   157399.2656250000   64104.66406250000   39862.51171875000   18441.36914062500   12049.32324218750   25295.68750000000   13328.99511718750   2819.798828125000   2992.987548828125   12748.05371093750   3403.626953125000   10934.38476562500   7825.445800781250   1505841.250000000
2007-08-19/01:03:48.615   26442204.00000000   25983658.00000000   31588370.00000000   44689260.00000000   67267984.00000000   116680936.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   111922688.0000000   34754980.00000000   13163969.00000000   5196142.000000000   1890980.125000000   709482.8750000000   281665.6875000000   94020.47656250000   62008.49218750000   41493.17578125000   16869.06054687500   17706.96875000000   13328.99511718750   5639.599121093750   17957.94531250000   12748.05371093750   0.000000000000000   14579.18261718750   19563.62695312500   1440364.625000000
2007-08-19/01:03:51.616   25976792.00000000   25983656.00000000   31588366.00000000   44689256.00000000   67267984.00000000   116680928.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   108012464.0000000   33785624.00000000   12431553.00000000   4948562.500000000   1890980.000000000   644979.6875000000   207105.4062500000   102567.8750000000   70866.90625000000   36882.80468750000   26508.54492187500   27825.25976562500   18660.59960937500   33837.66796875000   5985.976074218750   0.000000000000000   20421.78320312500   21868.78125000000   0.000000000000000   1571318.125000000
2007-08-19/01:03:54.616   27373188.00000000   26449190.00000000   31588370.00000000   44689260.00000000   65384132.00000000   114771968.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   117794912.0000000   33785628.00000000   11943348.00000000   4453448.000000000   1449677.875000000   548226.8125000000   207105.4375000000   64104.66406250000   57579.28906250000   9220.676757812500   16869.06054687500   15177.39843750000   7997.393554687500   11279.20312500000   5985.976562500000   9561.038085937500   17018.15039062500   3644.793212890625   3912.721923828125   1571318.250000000
2007-08-19/01:03:57.617   25976794.00000000   25052754.00000000   30655728.00000000   43753128.00000000   65384132.00000000   112863896.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   94355640.00000000   29910474.00000000   10723082.00000000   3958390.750000000   1449677.875000000   499851.1562500000   173967.9375000000   34189.04687500000   48720.89453125000   16136.19531250000   16869.06054687500   7588.694335937500   15994.79785156250   0.000000000000000   2992.987548828125   3187.011230468750   13614.51757812500   10934.38476562500   3912.721923828125   1374888.500000000
2007-08-19/01:04:00.618   25046134.00000000   25052752.00000000   30655726.00000000   43753124.00000000   67267984.00000000   116680928.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   72985320.00000000   24104508.00000000   9015303.000000000   3339649.750000000   1260561.875000000   386976.5937500000   115977.8750000000   59830.98828125000   28789.55859375000   16136.19433593750   9639.456054687500   12647.82812500000   0.000000000000000   8459.399414062500   14964.95019531250   15935.06933593750   6807.254882812500   7289.587402343750   7825.444824218750   1440364.500000000
2007-08-19/01:04:03.619   26442204.00000000   25983658.00000000   30655728.00000000   43753128.00000000   67267984.00000000   116680936.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   98253008.00000000   32816500.00000000   12675678.00000000   4700998.500000000   1764889.250000000   644979.7500000000   248527.6406250000   51283.66406250000   35433.32812500000   13831.02148437500   12049.32324218750   12647.82910156250   5331.594238281250   8459.400390625000   8978.966796875000   15935.07128906250   13614.51757812500   10934.38476562500   7825.445800781250   1374888.500000000
2007-08-19/01:04:06.620   27373188.00000000   26449190.00000000   31588370.00000000   43753128.00000000   67267984.00000000   116680936.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   121714336.0000000   43489324.00000000   17561142.00000000   7424999.500000000   2773719.250000000   967504.6875000000   314803.9687500000   94020.47656250000   53150.08984375000   46103.55078125000   24098.67382812500   5059.128417968750   18660.60156250000   8459.400390625000   8978.966796875000   12748.05371093750   3403.626953125000   7289.587890625000   23476.35742187500   1702273.750000000
2007-08-19/01:04:09.621   26907666.00000000   26449188.00000000   32521224.00000000   46562172.00000000   71038336.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   109967112.0000000   34754976.00000000   13163968.00000000   5196141.500000000   2017074.625000000   709482.8125000000   265096.6250000000   102567.8750000000   53150.08593750000   36882.80468750000   9639.456054687500   22766.11132812500   5331.593750000000   8459.399414062500   5985.976074218750   3187.010986328125   3403.626708984375   10934.38378906250   11738.16992187500   1374888.375000000
2007-08-19/01:04:12.622   27373186.00000000   26914776.00000000   32521224.00000000   46562172.00000000   71038336.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   96303864.00000000   29910472.00000000   10967106.00000000   4205912.000000000   1449677.750000000   483726.0000000000   207105.4062500000   64104.66015625000   35433.32421875000   11525.84765625000   19278.92773437500   10118.26074218750   21326.40429687500   16918.81054687500   8978.965820312500   15935.06933593750   6807.254882812500   10934.38378906250   35214.55859375000   1505841.125000000
2007-08-19/01:04:15.623   25976792.00000000   25518176.00000000   30655726.00000000   43753124.00000000   67267984.00000000   114771960.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   84628192.00000000   26522674.00000000   9991091.000000000   3587135.250000000   1323599.625000000   483726.0000000000   140830.6562500000   42736.34375000000   22145.79882812500   16136.19433593750   12049.32226562500   10118.26074218750   5331.593750000000   14099.00585937500   11971.95703125000   9561.037109375000   10210.88476562500   18223.98046875000   19563.62500000000   1505841.125000000
2007-08-19/01:04:18.623   26442202.00000000   25983656.00000000   30655726.00000000   42817212.00000000   65384128.00000000   112863888.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   121714328.0000000   35724556.00000000   12919815.00000000   4948562.500000000   1701845.000000000   548226.8125000000   165683.5781250000   59830.98828125000   44291.69921875000   20746.54492187500   9639.456054687500   15177.39746093750   10663.19238281250   2819.798583984375   0.000000000000000   31870.17578125000   13614.51660156250   7289.587402343750   7825.444824218750   1440364.500000000
2007-08-19/01:04:21.624   25976792.00000000   25518176.00000000   30655726.00000000   42817212.00000000   65384128.00000000   112863888.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   115836576.0000000   35724556.00000000   13408135.00000000   5196141.500000000   2017074.625000000   612728.5000000000   265096.6250000000   47010.00000000000   39862.50781250000   6915.505371093750   26508.54492187500   12647.82812500000   7997.392578125000   16918.81054687500   5985.976074218750   9561.037109375000   10210.88476562500   18223.98046875000   11738.16992187500   1374888.375000000
2007-08-19/01:04:24.625   26907666.00000000   25983656.00000000   30655726.00000000   42817212.00000000   63501156.00000000   110956712.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   121714328.0000000   38634644.00000000   13652315.00000000   4948562.500000000   1764889.125000000   483726.0000000000   140830.6562500000   47010.00000000000   33218.73437500000   29967.25781250000   16869.05859375000   10118.26074218750   5331.593750000000   2819.798583984375   20950.93945312500   0.000000000000000   10210.88476562500   29158.38867187500   7825.444824218750   1636795.625000000
2007-08-19/01:04:27.626   26907666.00000000   25983656.00000000   31588366.00000000   42817212.00000000   63501156.00000000   112863888.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   121714328.0000000   37664388.00000000   12675677.00000000   4700998.000000000   1575759.500000000   483726.0000000000   140830.6562500000   42736.34375000000   11072.88671875000   11525.84765625000   12049.32226562500   7588.693847656250   5331.593750000000   2819.798583984375   14964.95019531250   22309.10742187500   17018.14843750000   18223.98046875000   19563.62500000000   1440364.500000000
2007-08-19/01:04:30.627   26442202.00000000   25983656.00000000   30655726.00000000   42817212.00000000   65384128.00000000   112863888.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   111922680.0000000   34754976.00000000   12675677.00000000   4700998.000000000   1764889.125000000   548226.8125000000   149114.9531250000   42736.34375000000   19931.21484375000   27662.07812500000   7229.589843750000   2529.563476562500   7997.392578125000   8459.399414062500   5985.976074218750   19122.08789062500   6807.254882812500   10934.38378906250   0.000000000000000   1505841.125000000
2007-08-19/01:04:33.628   25046134.00000000   25052752.00000000   30655726.00000000   42817212.00000000   65384128.00000000   114771960.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   102154040.0000000   35724556.00000000   14384943.00000000   5443735.000000000   1954026.875000000   644979.6875000000   165683.5781250000   47010.00000000000   22145.79882812500   13831.02050781250   7229.589843750000   22766.11132812500   5331.593750000000   5639.598632812500   14964.95019531250   19122.08789062500   6807.254882812500   7289.587402343750   11738.16992187500   1243937.625000000
2007-08-19/01:04:36.629   26907666.00000000   25983656.00000000   29723304.00000000   41881520.00000000   63501156.00000000   110956712.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   121714328.0000000   43489320.00000000   16583593.00000000   6681917.000000000   2773719.000000000   935251.0625000000   281665.6562500000   102567.8750000000   35433.32421875000   18441.36914062500   14459.19042968750   20236.53906250000   13328.99414062500   5639.598632812500   0.000000000000000   9561.037109375000   3403.626708984375   3644.792968750000   0.000000000000000   1440364.500000000
2007-08-19/01:04:39.630   27373186.00000000   25983656.00000000   30655726.00000000   42817212.00000000   65384128.00000000   110956712.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   121714328.0000000   41546772.00000000   15361979.00000000   6434251.500000000   2647602.500000000   999758.4375000000   314803.9375000000   94020.46875000000   39862.50781250000   32272.43945312500   2409.862304687500   12647.82812500000   10663.19238281250   8459.399414062500   2992.987304687500   12748.05273437500   6807.254882812500   7289.587402343750   19563.62500000000   1571318.125000000
2007-08-19/01:04:42.630   27373186.00000000   26449188.00000000   30655726.00000000   42817212.00000000   65384128.00000000   112863888.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   121714328.0000000   39605128.00000000   15117699.00000000   6434251.500000000   2647602.500000000   967504.6250000000   331373.1562500000   94020.46875000000   44291.69921875000   4610.335937500000   14459.19042968750   7588.693847656250   2665.796386718750   0.000000000000000   17957.94335937500   15935.06933593750   6807.254882812500   3644.792968750000   7825.444824218750   1636795.625000000
2007-08-19/01:04:45.631   25511436.00000000   24587380.00000000   30655726.00000000   42817212.00000000   65384128.00000000   114771960.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   106058736.0000000   32816498.00000000   12675677.00000000   4948562.500000000   1954026.875000000   741734.7500000000   231958.6875000000   76925.69531250000   44291.69921875000   16136.19433593750   14459.19042968750   12647.82812500000   5331.593750000000   0.000000000000000   2992.987304687500   3187.010986328125   13614.51660156250   3644.792968750000   0.000000000000000   1440364.500000000
2007-08-19/01:04:48.632   24580886.00000000   24122064.00000000   29723304.00000000   42817212.00000000   65384128.00000000   114771960.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   74923528.00000000   23137636.00000000   8527495.000000000   3339649.750000000   1134489.250000000   403101.3437500000   74556.86718750000   14957.67578125000   19931.21484375000   13831.02050781250   14459.19042968750   2529.563476562500   2665.796386718750   5639.598632812500   2992.987304687500   9561.037109375000   6807.254882812500   10934.38378906250   15650.89746093750   1243937.625000000
2007-08-19/01:04:51.633   24580886.00000000   24587380.00000000   29723304.00000000   42817212.00000000   65384128.00000000   116680928.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   74923528.00000000   23621044.00000000   8771392.000000000   3215912.250000000   1197525.125000000   354727.2500000000   115977.8750000000   42736.34375000000   8858.307617187500   6915.505371093750   4819.725585937500   15177.39746093750   10663.19238281250   8459.399414062500   0.000000000000000   6374.023437500000   10210.88476562500   3644.792968750000   3912.721679687500   1571318.125000000
2007-08-19/01:04:54.634   24580886.00000000   24587380.00000000   30655726.00000000   42817212.00000000   67267984.00000000   116680928.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   76862640.00000000   23621044.00000000   8771392.000000000   3339649.750000000   1197525.125000000   370851.9062500000   140830.6562500000   42736.34375000000   13287.46679687500   16136.19433593750   9639.456054687500   5059.127929687500   26658.01757812500   11279.20214843750   8978.965820312500   3187.010986328125   3403.626708984375   7289.587402343750   15650.89746093750   1178463.000000000
2007-08-19/01:04:57.635   25511436.00000000   24587380.00000000   30655726.00000000   43753124.00000000   67267984.00000000   114771960.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   94355632.00000000   28942248.00000000   10723081.00000000   4453448.000000000   1575759.500000000   548226.8125000000   140830.6562500000   47010.00000000000   31004.14648437500   9220.675781250000   4819.725585937500   2529.563476562500   13328.99414062500   5639.598632812500   2992.987304687500   15935.06933593750   3403.626708984375   10934.38378906250   11738.16992187500   1374888.375000000
2007-08-19/01:05:00.636   25511436.00000000   25052752.00000000   30655726.00000000   43753124.00000000   67267984.00000000   116680928.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   92408320.00000000   27490336.00000000   9503169.000000000   3587135.250000000   1386638.250000000   451475.9687500000   107693.6406250000   34189.04296875000   31004.14648437500   16136.19433593750   16869.05859375000   7588.693847656250   2665.796386718750   2819.798583984375   8978.965820312500   15935.06933593750   6807.254882812500   7289.587402343750   15650.89746093750   1374888.375000000
2007-08-19/01:05:03.637   26442204.00000000   25052754.00000000   30655728.00000000   43753128.00000000   65384132.00000000   112863896.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   113879176.0000000   31847600.00000000   10479071.00000000   3958390.750000000   1260562.000000000   451476.0000000000   124262.1328125000   55557.32812500000   17716.63281250000   18441.36914062500   4819.726074218750   10118.26171875000   5331.594238281250   8459.400390625000   2992.987548828125   9561.038085937500   10210.88574218750   18223.98242187500   23476.35742187500   1505841.250000000
2007-08-19/01:05:06.637   25976792.00000000   25518176.00000000   30655726.00000000   43753124.00000000   65384128.00000000   114771960.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   100203064.0000000   31847596.00000000   11699266.00000000   4205912.000000000   1512718.250000000   483726.0000000000   132546.3906250000   55557.32031250000   24360.38476562500   13831.02050781250   4819.725585937500   10118.26074218750   5331.593750000000   5639.598632812500   11971.95703125000   12748.05273437500   20421.78320312500   43737.62500000000   11738.16992187500   1440364.500000000
2007-08-19/01:05:09.638   23650554.00000000   24587380.00000000   30655726.00000000   43753124.00000000   67267984.00000000   114771960.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   72985320.00000000   25071606.00000000   9503169.000000000   3587135.250000000   1386638.250000000   515976.2812500000   149114.9531250000   34189.04296875000   13287.46679687500   4610.335937500000   9639.456054687500   15177.39746093750   13328.99414062500   5639.598632812500   5985.976074218750   3187.010986328125   20421.78320312500   10934.38378906250   31301.82226562500   1243937.625000000
2007-08-19/01:05:12.639   24580886.00000000   24122064.00000000   30655726.00000000   43753124.00000000   67267984.00000000   116680928.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   72985320.00000000   24588030.00000000   9503169.000000000   3710883.500000000   1323599.625000000   386976.5937500000   115977.8750000000   32052.22070312500   26574.97070312500   9220.675781250000   7229.589843750000   0.000000000000000   13328.99414062500   14099.00585937500   5985.976074218750   6374.023437500000   6807.254882812500   10934.38378906250   15650.89746093750   1243937.625000000
2007-08-19/01:05:15.640   26442202.00000000   25983656.00000000   30655726.00000000   43753124.00000000   65384128.00000000   114771960.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   117794904.0000000   35724556.00000000   12431553.00000000   4700998.000000000   1701845.000000000   612728.5000000000   182252.2656250000   64104.66015625000   22145.79882812500   13831.02050781250   16869.05859375000   7588.693847656250   15994.79589843750   22558.42578125000   14964.95019531250   6374.023437500000   13614.51660156250   3644.792968750000   11738.16992187500   1440364.500000000
2007-08-19/01:05:18.641   25976792.00000000   26449188.00000000   31588366.00000000   44689256.00000000   67267984.00000000   116680928.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   108012464.0000000   34754976.00000000   12187443.00000000   4700998.000000000   1638801.750000000   548226.8125000000   182252.2656250000   68378.33593750000   17716.63085937500   18441.36914062500   9639.456054687500   7588.693847656250   13328.99414062500   5639.598632812500   14964.95019531250   9561.037109375000   6807.254882812500   7289.587402343750   43040.03515625000   1440364.500000000
2007-08-19/01:05:21.642   25976792.00000000   25518176.00000000   30655726.00000000   43753124.00000000   67267984.00000000   116680928.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   109967112.0000000   34754976.00000000   12431553.00000000   4700998.000000000   1701845.000000000   515976.2812500000   190536.6406250000   68378.33593750000   31004.14648437500   11525.84765625000   14459.19042968750   10118.26074218750   13328.99414062500   8459.399414062500   8978.965820312500   6374.023437500000   0.000000000000000   7289.587402343750   0.000000000000000   1571318.125000000
2007-08-19/01:05:24.643   26907666.00000000   26449188.00000000   31588366.00000000   44689256.00000000   67267984.00000000   116680928.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   117794904.0000000   35724556.00000000   13163968.00000000   4700998.000000000   1764889.125000000   644979.6875000000   157399.2656250000   51283.66015625000   19931.21484375000   27662.07812500000   16869.05859375000   5059.127929687500   10663.19238281250   5639.598632812500   8978.965820312500   6374.023437500000   6807.254882812500   14579.18164062500   15650.89746093750   1505841.125000000
2007-08-19/01:05:27.644   26907666.00000000   25983656.00000000   31588366.00000000   44689256.00000000   69152720.00000000   116680928.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   111922680.0000000   33785624.00000000   11699266.00000000   3958390.500000000   1512718.250000000   499851.1250000000   165683.5781250000   55557.32031250000   24360.38476562500   29967.25781250000   7229.589843750000   12647.82812500000   7997.392578125000   14099.00585937500   14964.95019531250   0.000000000000000   13614.51660156250   7289.587402343750   11738.16992187500   1374888.375000000
2007-08-19/01:05:30.644   26442202.00000000   25983656.00000000   31588366.00000000   43753124.00000000   67267984.00000000   116680928.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   106058736.0000000   30878922.00000000   10235074.00000000   3710883.500000000   1386638.250000000   451475.9687500000   165683.5781250000   34189.04296875000   13287.46679687500   13831.02050781250   7229.589843750000   12647.82812500000   2665.796386718750   11279.20214843750   17957.94335937500   6374.023437500000   20421.78320312500   36448.00390625000   15650.89746093750   1505841.125000000
2007-08-19/01:05:33.645   25976792.00000000   25518176.00000000   30655726.00000000   42817212.00000000   67267984.00000000   114771960.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   106058736.0000000   30878922.00000000   10479070.00000000   3834635.250000000   1323599.625000000   435351.0312500000   124262.1250000000   47010.00000000000   17716.63085937500   6915.505371093750   12049.32226562500   2529.563476562500   2665.796386718750   22558.42578125000   2992.987304687500   19122.08789062500   3403.626708984375   14579.18164062500   15650.89746093750   1505841.125000000
2007-08-19/01:05:36.646   26907666.00000000   25983656.00000000   31588366.00000000   43753124.00000000   67267984.00000000   114771960.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   121714328.0000000   38634644.00000000   13408135.00000000   4700998.000000000   1764889.125000000   709482.8125000000   182252.2656250000   51283.66015625000   28789.55859375000   25356.89843750000   9639.456054687500   5059.127929687500   2665.796386718750   5639.598632812500   8978.965820312500   9561.037109375000   13614.51660156250   10934.38378906250   23476.35546875000   1571318.125000000
2007-08-19/01:05:39.647   26907666.00000000   25983656.00000000   31588366.00000000   44689256.00000000   67267984.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   113879168.0000000   35724556.00000000   12675677.00000000   4948562.500000000   1890980.000000000   644979.6875000000   190536.6406250000   76925.69531250000   24360.38476562500   27662.07812500000   9639.456054687500   10118.26074218750   10663.19238281250   5639.598632812500   14964.95019531250   22309.10742187500   6807.254882812500   14579.18164062500   19563.62500000000   1505841.125000000
2007-08-19/01:05:42.648   26907666.00000000   26449188.00000000   32521224.00000000   45625604.00000000   69152720.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   92408320.00000000   28458220.00000000   10235074.00000000   3958390.500000000   1449677.750000000   483726.0000000000   140830.6562500000   64104.66015625000   22145.79882812500   11525.84765625000   9639.456054687500   15177.39746093750   5331.593750000000   2819.798583984375   5985.976074218750   9561.037109375000   3403.626708984375   0.000000000000000   7825.444824218750   1374888.375000000
2007-08-19/01:05:45.649   25046134.00000000   24587380.00000000   31588366.00000000   45625604.00000000   69152720.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   57512280.00000000   18306646.00000000   6820609.500000000   2597279.250000000   1008420.312500000   322478.1562500000   91125.22656250000   19231.30664062500   22145.79882812500   11525.84765625000   9639.456054687500   12647.82812500000   26658.01757812500   0.000000000000000   17957.94335937500   15935.06933593750   0.000000000000000   14579.18164062500   15650.89746093750   1374888.375000000
2007-08-19/01:05:48.650   25046134.00000000   25052752.00000000   31588366.00000000   44689256.00000000   69152720.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   60409068.00000000   17823856.00000000   6820609.500000000   2720998.750000000   882354.9375000000   338602.6875000000   82841.03906250000   27778.58007812500   17716.63085937500   11525.84765625000   7229.589843750000   5059.127929687500   5331.593750000000   14099.00585937500   2992.987304687500   3187.010986328125   13614.51660156250   7289.587402343750   19563.62500000000   1374888.375000000
2007-08-19/01:05:51.651   25511436.00000000   25518176.00000000   31588366.00000000   45625604.00000000   69152720.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   58477652.00000000   17341122.00000000   6333055.500000000   2597279.250000000   850839.1875000000   322478.1562500000   91125.22656250000   42736.34375000000   22145.79882812500   2305.167480468750   14459.19042968750   0.000000000000000   5331.593750000000   2819.798583984375   5985.976074218750   6374.023437500000   0.000000000000000   18223.98046875000   3912.721679687500   1374888.375000000
2007-08-19/01:05:54.651   25976792.00000000   25518176.00000000   31588366.00000000   44689256.00000000   67267984.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   78802664.00000000   21687748.00000000   7552046.500000000   3092178.500000000   1071454.375000000   403101.3437500000   124262.1250000000   38462.69140625000   19931.21484375000   2305.167480468750   2409.862304687500   10118.26074218750   5331.593750000000   8459.399414062500   14964.95019531250   12748.05273437500   20421.78320312500   3644.792968750000   15650.89746093750   1505841.125000000
2007-08-19/01:05:57.652   25976792.00000000   25518176.00000000   31588366.00000000   43753124.00000000   67267984.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   90461920.00000000   27490336.00000000   9991091.000000000   3834635.250000000   1449677.750000000   483726.0000000000   190536.6406250000   51283.66015625000   15502.04882812500   20746.54492187500   9639.456054687500   12647.82812500000   7997.392578125000   5639.598632812500   0.000000000000000   3187.010986328125   6807.254882812500   0.000000000000000   7825.444824218750   1374888.375000000
2007-08-19/01:06:00.653   25511436.00000000   25983656.00000000   31588366.00000000   44689256.00000000   69152720.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   94355632.00000000   30878922.00000000   11943347.00000000   4700998.000000000   1890980.000000000   580477.5000000000   198821.0156250000   85473.07812500000   44291.69921875000   27662.07812500000   12049.32226562500   12647.82812500000   7997.392578125000   16918.81054687500   2992.987304687500   15935.06933593750   6807.254882812500   10934.38378906250   43040.03515625000   1440364.500000000
2007-08-19/01:06:03.654   27373186.00000000   26914776.00000000   31588366.00000000   45625604.00000000   67267984.00000000   116680928.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   121714328.0000000   42517932.00000000   16583593.00000000   7177290.500000000   2899839.250000000   999758.4375000000   281665.6562500000   94020.46875000000   33218.73437500000   20746.54492187500   14459.19042968750   15177.39746093750   7997.392578125000   5639.598632812500   5985.976074218750   9561.037109375000   10210.88476562500   14579.18164062500   15650.89746093750   1505841.125000000
2007-08-19/01:06:06.655   27838758.00000000   26914776.00000000   31588366.00000000   44689256.00000000   67267984.00000000   116680928.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   121714328.0000000   37664388.00000000   13652315.00000000   5196141.500000000   1890980.000000000   612728.5000000000   231958.6875000000   102567.8750000000   33218.73437500000   32272.43945312500   16869.05859375000   15177.39746093750   13328.99414062500   19738.61718750000   8978.965820312500   15935.06933593750   3403.626708984375   18223.98046875000   23476.35546875000   1505841.125000000
2007-08-19/01:06:09.656   26442202.00000000   25983656.00000000   31588366.00000000   43753124.00000000   67267984.00000000   116680928.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   111922680.0000000   32816498.00000000   11943347.00000000   4453448.000000000   1638801.750000000   548226.8125000000   198821.0156250000   85473.07812500000   53150.08593750000   13831.02050781250   14459.19042968750   10118.26074218750   5331.593750000000   2819.798583984375   5985.976074218750   6374.023437500000   13614.51660156250   3644.792968750000   11738.16992187500   1440364.500000000
2007-08-19/01:06:12.657   25046134.00000000   25052752.00000000   31588366.00000000   43753124.00000000   69152720.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   63307888.00000000   19755352.00000000   7552046.500000000   2844721.750000000   1008420.312500000   306353.6875000000   74556.86718750000   38462.69140625000   19931.21484375000   20746.54492187500   12049.32226562500   12647.82812500000   10663.19238281250   8459.399414062500   2992.987304687500   15935.06933593750   6807.254882812500   14579.18164062500   15650.89746093750   1243937.625000000
2007-08-19/01:06:15.658   26442202.00000000   25983656.00000000   30655726.00000000   43753124.00000000   67267984.00000000   116680928.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   72985320.00000000   20238368.00000000   7308220.000000000   2720998.750000000   976903.6250000000   274104.9375000000   132546.3906250000   25641.75976562500   19931.21484375000   9220.675781250000   9639.456054687500   7588.693847656250   5331.593750000000   8459.399414062500   5985.976074218750   0.000000000000000   6807.254882812500   3644.792968750000   11738.16992187500   1571318.125000000
2007-08-19/01:06:18.658   25976792.00000000   25518176.00000000   30655726.00000000   43753124.00000000   67267984.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   65241564.00000000   19755352.00000000   7308220.000000000   2720998.750000000   1008420.312500000   322478.1562500000   82841.03906250000   32052.22070312500   28789.55859375000   13831.02050781250   9639.456054687500   7588.693847656250   10663.19238281250   8459.399414062500   11971.95703125000   6374.023437500000   0.000000000000000   10934.38378906250   19563.62500000000   1374888.375000000
2007-08-19/01:06:21.659   25046134.00000000   25052752.00000000   31588366.00000000   44689256.00000000   69152720.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   71048024.00000000   22170988.00000000   8283611.500000000   3092178.500000000   1134489.250000000   403101.3437500000   157399.2656250000   76925.69531250000   17716.63085937500   16136.19433593750   16869.05859375000   10118.26074218750   5331.593750000000   11279.20214843750   11971.95703125000   9561.037109375000   0.000000000000000   7289.587402343750   15650.89746093750   1309412.750000000
2007-08-19/01:06:24.660   26907666.00000000   26449188.00000000   31588366.00000000   44689256.00000000   67267984.00000000   116680928.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   121714328.0000000   38634644.00000000   13408135.00000000   4948562.500000000   1954026.875000000   677231.1250000000   231958.6875000000   94020.46875000000   62008.48828125000   23051.72070312500   31328.29492187500   20236.53906250000   13328.99414062500   11279.20214843750   8978.965820312500   6374.023437500000   13614.51660156250   3644.792968750000   15650.89746093750   1505841.125000000
2007-08-19/01:06:27.661   26442204.00000000   25983658.00000000   31588370.00000000   43753128.00000000   65384132.00000000   114771968.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   121714336.0000000   46404848.00000000   17072340.00000000   6681917.500000000   2647602.750000000   1032012.500000000   298234.7812500000   94020.47656250000   57579.28906250000   36882.80859375000   31328.29687500000   15177.39843750000   13328.99511718750   8459.400390625000   8978.966796875000   12748.05371093750   13614.51757812500   25513.58789062500   15650.89843750000   1440364.625000000
2007-08-19/01:06:30.662   27373186.00000000   26449188.00000000   31588366.00000000   42817212.00000000   67267984.00000000   114771960.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   121714328.0000000   38634644.00000000   13652315.00000000   5196141.500000000   1954026.875000000   741734.7500000000   265096.6250000000   102567.8750000000   53150.08593750000   23051.72070312500   16869.05859375000   10118.26074218750   5331.593750000000   5639.598632812500   17957.94335937500   28683.15039062500   10210.88476562500   10934.38378906250   19563.62500000000   1571318.125000000
2007-08-19/01:06:33.663   27838758.00000000   26914776.00000000   31588366.00000000   44689256.00000000   67267984.00000000   114771960.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   121714328.0000000   32816498.00000000   10479070.00000000   3710883.500000000   1386638.250000000   435351.0312500000   115977.8750000000   68378.33593750000   28789.55859375000   20746.54492187500   12049.32226562500   7588.693847656250   0.000000000000000   11279.20214843750   11971.95703125000   3187.010986328125   6807.254882812500   18223.98046875000   7825.444824218750   1571318.125000000
2007-08-19/01:06:36.664   26907666.00000000   26449188.00000000   32521224.00000000   45625604.00000000   69152720.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   94355632.00000000   27490336.00000000   9747123.000000000   3587135.250000000   1323599.625000000   467600.9687500000   132546.3906250000   55557.32031250000   15502.04882812500   6915.505371093750   16869.05859375000   10118.26074218750   21326.40429687500   14099.00585937500   11971.95703125000   9561.037109375000   13614.51660156250   14579.18164062500   15650.89746093750   1571318.125000000
2007-08-19/01:06:39.664   27373186.00000000   26914776.00000000   32521224.00000000   43753124.00000000   67267984.00000000   116680928.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   121714328.0000000   37664388.00000000   14629181.00000000   5691342.500000000   1954026.875000000   644979.6875000000   207105.4062500000   76925.69531250000   33218.73437500000   34577.62109375000   12049.32226562500   12647.82812500000   10663.19238281250   11279.20214843750   2992.987304687500   3187.010986328125   6807.254882812500   0.000000000000000   11738.16992187500   1571318.125000000
2007-08-19/01:06:42.665   25976792.00000000   25518176.00000000   30655726.00000000   42817212.00000000   65384128.00000000   114771960.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   92408320.00000000   28942248.00000000   10235074.00000000   3710883.500000000   1323599.625000000   467600.9687500000   124262.1250000000   47010.00000000000   28789.55859375000   4610.335937500000   9639.456054687500   12647.82812500000   5331.593750000000   2819.798583984375   2992.987304687500   15935.06933593750   23825.41992187500   21868.78125000000   7825.444824218750   1374888.375000000
2007-08-19/01:06:45.666   24580886.00000000   24122064.00000000   30655726.00000000   42817212.00000000   67267984.00000000   116680928.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   74923528.00000000   25071606.00000000   9503169.000000000   3463390.750000000   1260561.875000000   483726.0000000000   124262.1250000000   64104.66015625000   44291.69921875000   6915.505371093750   14459.19042968750   10118.26074218750   7997.392578125000   31017.85546875000   5985.976074218750   9561.037109375000   10210.88476562500   7289.587402343750   7825.444824218750   1309412.750000000
2007-08-19/01:06:48.667   26442202.00000000   25983656.00000000   31588366.00000000   44689256.00000000   67267984.00000000   116680928.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   109967112.0000000   33785624.00000000   11699266.00000000   4453448.000000000   1512718.250000000   580477.5000000000   140830.6562500000   68378.33593750000   35433.32421875000   36882.80468750000   9639.456054687500   7588.693847656250   13328.99414062500   2819.798583984375   5985.976074218750   3187.010986328125   3403.626708984375   10934.38378906250   15650.89746093750   1571318.125000000
2007-08-19/01:06:51.668   28304384.00000000   26914776.00000000   32521224.00000000   45625604.00000000   69152720.00000000   116680928.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   121714328.0000000   38634644.00000000   13163968.00000000   4700998.000000000   1764889.125000000   580477.5000000000   157399.2656250000   68378.33593750000   22145.79882812500   29967.25781250000   19278.92773437500   5059.127929687500   15994.79589843750   16918.81054687500   2992.987304687500   6374.023437500000   10210.88476562500   7289.587402343750   3912.721679687500   1636795.625000000
2007-08-19/01:06:54.669   26907666.00000000   26449188.00000000   31588366.00000000   44689256.00000000   67267984.00000000   116680928.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   111922680.0000000   33785624.00000000   11455198.00000000   4205912.000000000   1386638.250000000   548226.8125000000   165683.5781250000   76925.69531250000   44291.69921875000   25356.89843750000   28918.41992187500   10118.26074218750   15994.79589843750   11279.20214843750   2992.987304687500   9561.037109375000   6807.254882812500   3644.792968750000   15650.89746093750   1440364.500000000
2007-08-19/01:06:57.670   25976792.00000000   25983656.00000000   31588366.00000000   46562172.00000000   71038336.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   82685440.00000000   27974250.00000000   9991091.000000000   3958390.500000000   1512718.250000000   483726.0000000000   182252.2656250000   94020.46875000000   44291.69921875000   20746.54492187500   21688.79882812500   10118.26074218750   10663.19238281250   11279.20214843750   8978.965820312500   12748.05273437500   6807.254882812500   14579.18164062500   19563.62500000000   1243937.625000000
2007-08-19/01:07:00.671   24580886.00000000   25518176.00000000   32521224.00000000   46562172.00000000   71038336.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   56547136.00000000   18789492.00000000   7308220.000000000   2844721.750000000   1071454.375000000   354727.2500000000   115977.8750000000   55557.32031250000   31004.14648437500   16136.19433593750   12049.32226562500   2529.563476562500   2665.796386718750   2819.798583984375   5985.976074218750   12748.05273437500   6807.254882812500   7289.587402343750   3912.721679687500   1112988.750000000
2007-08-19/01:07:03.671   25046134.00000000   25983656.00000000   32521224.00000000   46562172.00000000   71038336.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   61375116.00000000   20238368.00000000   8039742.500000000   2968448.250000000   1071454.375000000   306353.6875000000   115977.8750000000   68378.33593750000   28789.55859375000   16136.19433593750   9639.456054687500   5059.127929687500   2665.796386718750   2819.798583984375   5985.976074218750   6374.023437500000   10210.88476562500   18223.98046875000   3912.721679687500   1243937.625000000
2007-08-19/01:07:06.672   26907666.00000000   26449188.00000000   32521224.00000000   45625604.00000000   69152720.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   98253000.00000000   31847596.00000000   11455198.00000000   4205912.000000000   1386638.250000000   515976.2812500000   182252.2656250000   64104.66015625000   35433.32421875000   16136.19433593750   2409.862304687500   7588.693847656250   10663.19238281250   2819.798583984375   11971.95703125000   6374.023437500000   6807.254882812500   7289.587402343750   3912.721679687500   1505841.125000000
2007-08-19/01:07:09.673   26442202.00000000   25983656.00000000   32521224.00000000   45625604.00000000   69152720.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   96303864.00000000   30394668.00000000   11211145.00000000   3958390.500000000   1449677.750000000   548226.8125000000   198821.0156250000   64104.66015625000   35433.32421875000   27662.07812500000   16869.05859375000   12647.82812500000   7997.392578125000   11279.20214843750   2992.987304687500   6374.023437500000   6807.254882812500   0.000000000000000   3912.721679687500   1309412.750000000
2007-08-19/01:07:12.674   26442202.00000000   26449188.00000000   33454300.00000000   46562172.00000000   71038336.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   102154040.0000000   31847596.00000000   11699266.00000000   4453448.000000000   1701845.000000000   612728.5000000000   223674.2500000000   102567.8750000000   44291.69921875000   18441.36914062500   16869.05859375000   15177.39746093750   7997.392578125000   0.000000000000000   11971.95703125000   6374.023437500000   0.000000000000000   14579.18164062500   3912.721679687500   1440364.500000000
2007-08-19/01:07:15.675   26442202.00000000   26914776.00000000   32521224.00000000   47498960.00000000   71038336.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   108012464.0000000   37664388.00000000   14873433.00000000   5938964.500000000   2017074.625000000   677231.1250000000   190536.6406250000   94020.46875000000   35433.32421875000   25356.89843750000   26508.54492187500   27825.25976562500   18660.59960937500   5639.598632812500   5985.976074218750   12748.05273437500   10210.88476562500   29158.38867187500   19563.62500000000   1440364.500000000
2007-08-19/01:07:18.676   25976792.00000000   25983656.00000000   32521224.00000000   45625604.00000000   69152720.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   96303864.00000000   32816498.00000000   12187443.00000000   4453448.000000000   1701845.000000000   580477.5000000000   157399.2656250000   94020.46875000000   35433.32421875000   41493.17187500000   12049.32226562500   15177.39746093750   5331.593750000000   8459.399414062500   5985.976074218750   9561.037109375000   3403.626708984375   3644.792968750000   11738.16992187500   1571318.125000000
2007-08-19/01:07:21.677   24580886.00000000   25052752.00000000   31588366.00000000   46562172.00000000   71038336.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   65241564.00000000   24104508.00000000   9503169.000000000   3710883.500000000   1323599.625000000   403101.3437500000   124262.1250000000   68378.33593750000   35433.32421875000   25356.89843750000   19278.92773437500   10118.26074218750   10663.19238281250   11279.20214843750   0.000000000000000   6374.023437500000   17018.14843750000   7289.587402343750   11738.16992187500   1309412.750000000
2007-08-19/01:07:24.678   25046134.00000000   25518176.00000000   31588366.00000000   45625604.00000000   69152720.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   80743600.00000000   27006476.00000000   10723081.00000000   3958390.500000000   1386638.250000000   499851.1250000000   165683.5781250000   68378.33593750000   35433.32421875000   32272.43945312500   12049.32226562500   17706.96875000000   10663.19238281250   11279.20214843750   5985.976074218750   19122.08789062500   10210.88476562500   18223.98046875000   3912.721679687500   1374888.375000000
2007-08-19/01:07:27.678   24115692.00000000   25052752.00000000   30655726.00000000   44689256.00000000   67267984.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   65241564.00000000   22170988.00000000   8283611.500000000   3215912.250000000   1134489.250000000   370851.9062500000   115977.8750000000   68378.33593750000   22145.79882812500   13831.02050781250   14459.19042968750   7588.693847656250   7997.392578125000   2819.798583984375   8978.965820312500   6374.023437500000   6807.254882812500   3644.792968750000   11738.16992187500   1178463.000000000
2007-08-19/01:07:30.679   25046134.00000000   25052752.00000000   31588366.00000000   44689256.00000000   67267984.00000000   116680928.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   71048024.00000000   22654284.00000000   8283611.500000000   3092178.500000000   1134489.250000000   370851.9062500000   115977.8750000000   29915.40039062500   44291.69921875000   11525.84765625000   12049.32226562500   5059.127929687500   7997.392578125000   8459.399414062500   0.000000000000000   15935.06933593750   6807.254882812500   7289.587402343750   7825.444824218750   1440364.500000000
2007-08-19/01:07:33.680   25976792.00000000   25983656.00000000   31588366.00000000   43753124.00000000   65384128.00000000   112863888.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   111922680.0000000   33785624.00000000   11699266.00000000   3958390.500000000   1449677.750000000   515976.2812500000   165683.5781250000   68378.33593750000   22145.79882812500   18441.36914062500   12049.32226562500   7588.693847656250   13328.99414062500   2819.798583984375   14964.95019531250   9561.037109375000   3403.626708984375   10934.38378906250   3912.721679687500   1505841.125000000
2007-08-19/01:07:36.681   25046134.00000000   24587380.00000000   30655726.00000000   42817212.00000000   65384128.00000000   112863888.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   88516432.00000000   28458220.00000000   10723081.00000000   4205912.000000000   1386638.250000000   483726.0000000000   149114.9531250000   55557.32031250000   28789.55859375000   18441.36914062500   19278.92773437500   7588.693847656250   18660.59960937500   0.000000000000000   2992.987304687500   9561.037109375000   0.000000000000000   18223.98046875000   7825.444824218750   1309412.750000000
2007-08-19/01:07:39.682   26442202.00000000   25983656.00000000   30655726.00000000   42817212.00000000   65384128.00000000   112863888.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   109967112.0000000   31847596.00000000   11211145.00000000   4205912.000000000   1512718.250000000   499851.1250000000   173967.9218750000   55557.32031250000   15502.04882812500   9220.675781250000   14459.19042968750   12647.82812500000   5331.593750000000   0.000000000000000   11971.95703125000   9561.037109375000   13614.51660156250   3644.792968750000   11738.16992187500   1440364.500000000
2007-08-19/01:07:42.683   25976792.00000000   25983656.00000000   30655726.00000000   43753124.00000000   65384128.00000000   114771960.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   106058736.0000000   30878922.00000000   11211145.00000000   4205912.000000000   1512718.250000000   467600.9687500000   140830.6562500000   64104.66015625000   26574.97070312500   9220.675781250000   9639.456054687500   2529.563476562500   7997.392578125000   0.000000000000000   29929.93359375000   9561.037109375000   3403.626708984375   21868.78125000000   15650.89746093750   1309412.750000000
2007-08-19/01:07:45.684   23650554.00000000   24122064.00000000   29723304.00000000   43753124.00000000   67267984.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   61375116.00000000   19755352.00000000   7552046.500000000   2968448.250000000   1008420.312500000   354727.2500000000   91125.22656250000   34189.04296875000   24360.38476562500   11525.84765625000   7229.589843750000   5059.127929687500   7997.392578125000   11279.20214843750   17957.94335937500   9561.037109375000   3403.626708984375   10934.38378906250   3912.721679687500   1374888.375000000
2007-08-19/01:07:48.685   24115692.00000000   24122064.00000000   29723304.00000000   42817212.00000000   65384128.00000000   116680928.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   55582216.00000000   17823856.00000000   6333055.500000000   2597279.250000000   850839.1875000000   290229.2812500000   99409.42968750000   32052.22070312500   19931.21484375000   13831.02050781250   7229.589843750000   10118.26074218750   5331.593750000000   8459.399414062500   5985.976074218750   15935.06933593750   27229.05664062500   7289.587402343750   15650.89746093750   1243937.625000000
2007-08-19/01:07:51.685   24580886.00000000   24122064.00000000   29723304.00000000   41881520.00000000   65384128.00000000   112863888.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   63307888.00000000   18789492.00000000   7064407.500000000   2720998.750000000   976903.6250000000   322478.1562500000   107693.6406250000   34189.04296875000   13287.46679687500   6915.505371093750   9639.456054687500   2529.563476562500   26658.01757812500   0.000000000000000   8978.965820312500   12748.05273437500   6807.254882812500   7289.587402343750   0.000000000000000   1309412.750000000
2007-08-19/01:07:54.686   25511436.00000000   24587380.00000000   29723304.00000000   41881520.00000000   63501156.00000000   110956712.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   80743600.00000000   25071606.00000000   8527495.000000000   3215912.250000000   1134489.250000000   338602.6875000000   115977.8750000000   23504.94140625000   8858.307617187500   13831.02050781250   2409.862304687500   10118.26074218750   13328.99414062500   16918.81054687500   14964.95019531250   12748.05273437500   20421.78320312500   10934.38378906250   0.000000000000000   1440364.500000000
2007-08-19/01:07:57.687   25046134.00000000   24587380.00000000   29723304.00000000   42817212.00000000   65384128.00000000   112863888.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   82685440.00000000   28458220.00000000   10967106.00000000   3958390.500000000   1575759.500000000   483726.0000000000   149114.9531250000   55557.32031250000   33218.73437500000   16136.19433593750   19278.92773437500   22766.11132812500   5331.593750000000   11279.20214843750   5985.976074218750   12748.05273437500   3403.626708984375   3644.792968750000   0.000000000000000   1309412.750000000
2007-08-19/01:08:00.688   25976792.00000000   25052752.00000000   30655726.00000000   42817212.00000000   63501156.00000000   110956712.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   109967112.0000000   35724556.00000000   14140720.00000000   5443735.000000000   2017074.625000000   677231.1250000000   190536.6406250000   76925.69531250000   48720.89062500000   34577.62109375000   14459.19042968750   15177.39746093750   31989.63671875000   14099.00585937500   2992.987304687500   3187.010986328125   3403.626708984375   10934.38378906250   11738.16992187500   1440364.500000000
2007-08-19/01:08:03.689   25976792.00000000   25518176.00000000   29723304.00000000   41881520.00000000   63501156.00000000   109050432.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   121714328.0000000   37664388.00000000   13163968.00000000   4700998.000000000   1764889.125000000   677231.1250000000   198821.0156250000   76925.69531250000   48720.89062500000   50713.92578125000   14459.19042968750   10118.26074218750   2665.796386718750   8459.399414062500   8978.965820312500   12748.05273437500   17018.14843750000   3644.792968750000   15650.89746093750   1440364.500000000
2007-08-19/01:08:06.690   26907666.00000000   26449188.00000000   30655726.00000000   42817212.00000000   63501156.00000000   110956712.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   121714328.0000000   45432776.00000000   16094905.00000000   5691342.500000000   2143172.750000000   709482.8125000000   207105.4062500000   68378.33593750000   62008.48828125000   32272.43945312500   24098.67187500000   5059.127929687500   7997.392578125000   5639.598632812500   5985.976074218750   3187.010986328125   17018.14843750000   10934.38378906250   19563.62500000000   1309412.750000000
2007-08-19/01:08:09.691   26442202.00000000   25518176.00000000   30655726.00000000   41881520.00000000   63501156.00000000   109050432.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   121714328.0000000   41546772.00000000   14140720.00000000   4948562.500000000   1638801.750000000   548226.8125000000   198821.0156250000   64104.66015625000   31004.14648437500   20746.54492187500   12049.32226562500   15177.39746093750   10663.19238281250   5639.598632812500   5985.976074218750   19122.08789062500   3403.626708984375   21868.78125000000   3912.721679687500   1505841.125000000
2007-08-19/01:08:12.692   25046134.00000000   25052752.00000000   29723304.00000000   41881520.00000000   63501156.00000000   110956712.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   115836576.0000000   39605128.00000000   15361979.00000000   6186601.000000000   2395380.250000000   870744.6875000000   364511.8125000000   119662.7343750000   53150.08593750000   32272.43945312500   19278.92773437500   22766.11132812500   13328.99414062500   11279.20214843750   11971.95703125000   31870.17578125000   13614.51660156250   18223.98046875000   11738.16992187500   1440364.500000000
2007-08-19/01:08:15.692   25976794.00000000   25983658.00000000   30655728.00000000   42817216.00000000   65384132.00000000   112863896.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   115836584.0000000   37664392.00000000   13896512.00000000   5443735.000000000   2017074.750000000   806239.3125000000   256812.1250000000   111115.3046875000   44291.69921875000   29967.25976562500   12049.32324218750   7588.694335937500   13328.99511718750   14099.00683593750   8978.966796875000   9561.038085937500   10210.88574218750   21868.78320312500   7825.445800781250   1505841.250000000
2007-08-19/01:08:18.693   25046134.00000000   24587380.00000000   30655726.00000000   41881520.00000000   65384128.00000000   112863888.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   84628192.00000000   23621044.00000000   8527495.000000000   2968448.250000000   1008420.312500000   338602.6875000000   82841.03906250000   19231.30664062500   13287.46679687500   11525.84765625000   7229.589843750000   17706.96875000000   5331.593750000000   8459.399414062500   14964.95019531250   9561.037109375000   3403.626708984375   3644.792968750000   7825.444824218750   1374888.375000000
2007-08-19/01:08:21.694   24115692.00000000   24122064.00000000   29723304.00000000   42817212.00000000   65384128.00000000   114771960.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   61375116.00000000   20238368.00000000   7552046.500000000   2844721.750000000   1008420.312500000   354727.2500000000   99409.42968750000   32052.22070312500   13287.46679687500   2305.167480468750   12049.32226562500   2529.563476562500   5331.593750000000   11279.20214843750   8978.965820312500   6374.023437500000   6807.254882812500   18223.98046875000   7825.444824218750   1178463.000000000
2007-08-19/01:08:24.695   24115692.00000000   23656802.00000000   29723304.00000000   42817212.00000000   65384128.00000000   114771960.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   61375116.00000000   19755352.00000000   7308220.000000000   2720998.750000000   976903.6250000000   338602.6875000000   124262.1250000000   34189.04296875000   13287.46679687500   9220.675781250000   9639.456054687500   5059.127929687500   2665.796386718750   2819.798583984375   20950.93945312500   6374.023437500000   27229.05664062500   14579.18164062500   7825.444824218750   1243937.625000000
2007-08-19/01:08:27.696   25046134.00000000   25052752.00000000   30655726.00000000   43753124.00000000   65384128.00000000   112863888.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   96303864.00000000   28458220.00000000   10235074.00000000   3834635.250000000   1323599.625000000   483726.0000000000   107693.6406250000   51283.66015625000   26574.97070312500   11525.84765625000   12049.32226562500   17706.96875000000   15994.79589843750   8459.399414062500   5985.976074218750   6374.023437500000   3403.626708984375   18223.98046875000   3912.721679687500   1309412.750000000
2007-08-19/01:08:30.697   25976792.00000000   25518176.00000000   31588366.00000000   43753124.00000000   65384128.00000000   112863888.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   102154040.0000000   31847596.00000000   11455198.00000000   4453448.000000000   1512718.250000000   548226.8125000000   182252.2656250000   68378.33593750000   31004.14648437500   32272.43945312500   28918.41992187500   10118.26074218750   5331.593750000000   36657.48046875000   0.000000000000000   12748.05273437500   10210.88476562500   3644.792968750000   11738.16992187500   1440364.500000000
2007-08-19/01:08:33.698   25511436.00000000   25518176.00000000   31588366.00000000   43753124.00000000   67267984.00000000   116680928.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   84628192.00000000   26522674.00000000   9747123.000000000   3587135.250000000   1386638.250000000   483726.0000000000   165683.5781250000   76925.69531250000   35433.32421875000   16136.19433593750   7229.589843750000   5059.127929687500   34655.44531250000   8459.399414062500   5985.976074218750   6374.023437500000   10210.88476562500   14579.18164062500   3912.721679687500   1309412.750000000
2007-08-19/01:08:36.699   24115692.00000000   24122064.00000000   30655726.00000000   45625604.00000000   69152720.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   60409068.00000000   20238368.00000000   7795887.500000000   3092178.500000000   1071454.375000000   419226.1562500000   124262.1250000000   68378.33593750000   22145.79882812500   25356.89843750000   14459.19042968750   17706.96875000000   0.000000000000000   5639.598632812500   14964.95019531250   6374.023437500000   6807.254882812500   40092.81250000000   7825.444824218750   1243937.625000000
2007-08-19/01:08:39.699   22720436.00000000   23656802.00000000   31588366.00000000   46562172.00000000   72924840.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   43058752.00000000   15893257.00000000   6820609.500000000   2720998.750000000   1071454.375000000   322478.1562500000   132546.3906250000   42736.34375000000   31004.14648437500   20746.54492187500   2409.862304687500   7588.693847656250   5331.593750000000   2819.798583984375   11971.95703125000   12748.05273437500   20421.78320312500   10934.38378906250   11738.16992187500   1178463.000000000
2007-08-19/01:08:42.700   23185468.00000000   24587380.00000000   31588366.00000000   44689256.00000000   72924840.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   45945408.00000000   17341122.00000000   6820609.500000000   2597279.250000000   1071454.375000000   403101.3437500000   124262.1250000000   51283.66015625000   24360.38476562500   9220.675781250000   4819.725585937500   7588.693847656250   2665.796386718750   5639.598632812500   5985.976074218750   9561.037109375000   6807.254882812500   18223.98046875000   3912.721679687500   1047515.062500000
2007-08-19/01:08:45.701   23185468.00000000   24587380.00000000   32521224.00000000   47498960.00000000   74812224.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   46908080.00000000   17823856.00000000   7064407.500000000   2968448.250000000   1134489.250000000   467600.9687500000   124262.1250000000   42736.34375000000   33218.73437500000   16136.19433593750   4819.725585937500   10118.26074218750   10663.19238281250   5639.598632812500   2992.987304687500   3187.010986328125   20421.78320312500   25513.58398437500   23476.35546875000   982041.8125000000
2007-08-19/01:08:48.702   23185468.00000000   24587380.00000000   33454300.00000000   48435964.00000000   76700496.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   43058752.00000000   16858444.00000000   6820609.500000000   2968448.250000000   1008420.312500000   354727.2500000000   140830.6562500000   59830.98828125000   24360.38476562500   27662.07812500000   9639.456054687500   12647.82812500000   7997.392578125000   14099.00585937500   8978.965820312500   9561.037109375000   3403.626708984375   10934.38378906250   3912.721679687500   1047515.062500000
2007-08-19/01:08:51.703   24580886.00000000   25983656.00000000   34387592.00000000   50310632.00000000   78589648.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   60409068.00000000   22654284.00000000   9259229.000000000   3834635.250000000   1638801.750000000   677231.1250000000   256812.1093750000   136757.6562500000   53150.08593750000   46103.54687500000   28918.41992187500   35413.99218750000   15994.79589843750   42297.11328125000   14964.95019531250   12748.05273437500   13614.51660156250   10934.38378906250   19563.62500000000   1014778.375000000
2007-08-19/01:08:54.704   26907666.00000000   27380418.00000000   34387592.00000000   49373188.00000000   76700496.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   104105928.0000000   32816498.00000000   11455198.00000000   4453448.000000000   1638801.750000000   644979.6875000000   265096.6250000000   136757.6562500000   79725.34375000000   16136.19433593750   26508.54492187500   37943.57031250000   13328.99414062500   2819.798583984375   2992.987304687500   3187.010986328125   20421.78320312500   7289.587402343750   3912.721679687500   1309412.750000000
2007-08-19/01:08:57.705   27373186.00000000   27380418.00000000   33454300.00000000   47498960.00000000   71038336.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   119754152.0000000   35724556.00000000   11943347.00000000   4205912.000000000   1701845.000000000   644979.6875000000   231958.6875000000   102567.8750000000   53150.08593750000   27662.07812500000   21688.79882812500   25295.68554687500   23992.21093750000   2819.798583984375   11971.95703125000   12748.05273437500   10210.88476562500   14579.18164062500   3912.721679687500   1505841.125000000
2007-08-19/01:09:00.706   24115692.00000000   25052752.00000000   31588366.00000000   45625604.00000000   71038336.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   63307888.00000000   22170988.00000000   8283611.500000000   3339649.750000000   1260561.875000000   515976.2812500000   149114.9531250000   76925.69531250000   48720.89062500000   20746.54492187500   7229.589843750000   17706.96875000000   15994.79589843750   16918.81054687500   8978.965820312500   15935.06933593750   6807.254882812500   14579.18164062500   7825.444824218750   1243937.625000000
2007-08-19/01:09:03.706   24580886.00000000   25052752.00000000   31588366.00000000   44689256.00000000   69152720.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   61375116.00000000   20238368.00000000   8039742.500000000   3092178.500000000   1323599.625000000   499851.1250000000   165683.5781250000   68378.33593750000   39862.50781250000   20746.54492187500   14459.19042968750   10118.26074218750   13328.99414062500   5639.598632812500   14964.95019531250   3187.010986328125   6807.254882812500   21868.78125000000   7825.444824218750   1440364.500000000
2007-08-19/01:09:06.707   24115692.00000000   24122064.00000000   30655726.00000000   43753124.00000000   67267984.00000000   116680928.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   61375116.00000000   20238368.00000000   7552046.500000000   2968448.250000000   1071454.375000000   386976.5937500000   107693.6406250000   51283.66015625000   17716.63085937500   13831.02050781250   14459.19042968750   5059.127929687500   10663.19238281250   8459.399414062500   8978.965820312500   35057.19921875000   13614.51660156250   14579.18164062500   0.000000000000000   1309412.750000000
2007-08-19/01:09:09.708   24580886.00000000   24587380.00000000   30655726.00000000   43753124.00000000   67267984.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   72985320.00000000   23621044.00000000   8527495.000000000   3463390.750000000   1197525.125000000   403101.3437500000   99409.42968750000   34189.04296875000   24360.38476562500   13831.02050781250   26508.54492187500   12647.82812500000   2665.796386718750   16918.81054687500   0.000000000000000   9561.037109375000   10210.88476562500   14579.18164062500   11738.16992187500   1243937.625000000
2007-08-19/01:09:12.709   24580886.00000000   24587380.00000000   30655726.00000000   43753124.00000000   69152720.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   76862640.00000000   25555240.00000000   9259229.000000000   3463390.750000000   1323599.625000000   435351.0312500000   115977.8750000000   51283.66015625000   33218.73437500000   34577.62109375000   14459.19042968750   7588.693847656250   7997.392578125000   5639.598632812500   8978.965820312500   9561.037109375000   13614.51660156250   18223.98046875000   15650.89746093750   1309412.750000000
2007-08-19/01:09:15.710   25046134.00000000   24587380.00000000   30655726.00000000   43753124.00000000   67267984.00000000   116680928.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   98253000.00000000   33785624.00000000   12431553.00000000   4700998.000000000   1827934.125000000   644979.6875000000   248527.6250000000   94020.46875000000   53150.08593750000   27662.07812500000   9639.456054687500   5059.127929687500   13328.99414062500   11279.20214843750   11971.95703125000   19122.08789062500   3403.626708984375   10934.38378906250   7825.444824218750   1374888.375000000
2007-08-19/01:09:18.711   26442202.00000000   26449188.00000000   31588366.00000000   44689256.00000000   69152720.00000000   116680928.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   115836576.0000000   37664388.00000000   13652315.00000000   4948562.500000000   1890980.000000000   644979.6875000000   207105.4062500000   64104.66015625000   31004.14648437500   20746.54492187500   21688.79882812500   12647.82812500000   29323.82617187500   8459.399414062500   20950.93945312500   15935.06933593750   17018.14843750000   7289.587402343750   7825.444824218750   1505841.125000000
2007-08-19/01:09:21.712   25976792.00000000   25983656.00000000   31588366.00000000   45625604.00000000   69152720.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   98253000.00000000   32816498.00000000   12187443.00000000   4453448.000000000   1575759.500000000   499851.1250000000   132546.3906250000   64104.66015625000   35433.32421875000   16136.19433593750   12049.32226562500   7588.693847656250   0.000000000000000   0.000000000000000   17957.94335937500   9561.037109375000   10210.88476562500   7289.587402343750   15650.89746093750   1440364.500000000
2007-08-19/01:09:24.712   25976792.00000000   25983656.00000000   31588366.00000000   45625604.00000000   69152720.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   94355632.00000000   30878922.00000000   12187443.00000000   4205912.000000000   1512718.250000000   580477.5000000000   157399.2656250000   64104.66015625000   31004.14648437500   11525.84765625000   16869.05859375000   2529.563476562500   5331.593750000000   11279.20214843750   8978.965820312500   6374.023437500000   10210.88476562500   14579.18164062500   7825.444824218750   1309412.750000000
2007-08-19/01:09:27.713   27373186.00000000   26914776.00000000   32521224.00000000   44689256.00000000   69152720.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   108012464.0000000   33785624.00000000   11943347.00000000   4205912.000000000   1449677.750000000   483726.0000000000   132546.3906250000   47010.00000000000   24360.38476562500   13831.02050781250   9639.456054687500   15177.39746093750   10663.19238281250   8459.399414062500   11971.95703125000   3187.010986328125   3403.626708984375   7289.587402343750   19563.62500000000   1440364.500000000
2007-08-19/01:09:30.714   27373186.00000000   26914776.00000000   32521224.00000000   46562172.00000000   71038336.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   96303864.00000000   28458220.00000000   10235074.00000000   3958390.500000000   1323599.625000000   419226.1562500000   132546.3906250000   47010.00000000000   19931.21484375000   9220.675781250000   2409.862304687500   7588.693847656250   5331.593750000000   14099.00585937500   0.000000000000000   15935.06933593750   3403.626708984375   21868.78125000000   19563.62500000000   1571318.125000000
2007-08-19/01:09:33.715   27373186.00000000   26914776.00000000   33454300.00000000   45625604.00000000   71038336.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   121714328.0000000   35724556.00000000   11699266.00000000   4453448.000000000   1575759.500000000   483726.0000000000   157399.2656250000   42736.34375000000   24360.38476562500   6915.505371093750   14459.19042968750   17706.96875000000   10663.19238281250   11279.20214843750   5985.976074218750   6374.023437500000   6807.254882812500   14579.18164062500   7825.444824218750   1505841.125000000
2007-08-19/01:09:36.716   26907666.00000000   26914776.00000000   32521224.00000000   46562172.00000000   71038336.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   106058736.0000000   31847596.00000000   11211145.00000000   3958390.500000000   1512718.250000000   515976.2812500000   165683.5781250000   51283.66015625000   24360.38476562500   29967.25781250000   9639.456054687500   7588.693847656250   7997.392578125000   2819.798583984375   11971.95703125000   9561.037109375000   6807.254882812500   10934.38378906250   3912.721679687500   1440364.500000000
2007-08-19/01:09:39.717   25046136.00000000   25518178.00000000   32521226.00000000   47498964.00000000   72924848.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   61375120.00000000   20238370.00000000   7795888.000000000   2844722.000000000   1008420.375000000   338602.7187500000   82841.04687500000   38462.69531250000   17716.63281250000   20746.54687500000   2409.862548828125   5059.128417968750   5331.594238281250   0.000000000000000   11971.95800781250   12748.05371093750   3403.626953125000   3644.793212890625   0.000000000000000   1309412.875000000
2007-08-19/01:09:42.718   25046134.00000000   25518176.00000000   32521224.00000000   47498960.00000000   72924840.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   65241564.00000000   21687748.00000000   8527495.000000000   2968448.250000000   1008420.312500000   354727.2500000000   91125.22656250000   32052.22070312500   11072.88671875000   4610.335937500000   12049.32226562500   17706.96875000000   7997.392578125000   5639.598632812500   5985.976074218750   12748.05273437500   6807.254882812500   10934.38378906250   7825.444824218750   1505841.125000000
2007-08-19/01:09:45.719   25046134.00000000   25052752.00000000   31588366.00000000   45625604.00000000   71038336.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   80743600.00000000   26522674.00000000   10479070.00000000   3958390.500000000   1449677.750000000   499851.1250000000   149114.9531250000   51283.66015625000   19931.21484375000   9220.675781250000   9639.456054687500   7588.693847656250   15994.79589843750   2819.798583984375   14964.95019531250   6374.023437500000   6807.254882812500   14579.18164062500   39127.29687500000   1374888.375000000
2007-08-19/01:09:48.719   25976792.00000000   25983656.00000000   31588366.00000000   45625604.00000000   69152720.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   96303864.00000000   30878922.00000000   11455198.00000000   4453448.000000000   1638801.750000000   548226.8125000000   132546.3906250000   23504.94140625000   24360.38476562500   9220.675781250000   12049.32226562500   7588.693847656250   7997.392578125000   11279.20214843750   14964.95019531250   6374.023437500000   6807.254882812500   7289.587402343750   3912.721679687500   1505841.125000000
2007-08-19/01:09:51.720   26907666.00000000   26449188.00000000   32521224.00000000   45625604.00000000   69152720.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   113879168.0000000   33785624.00000000   11455198.00000000   3958390.500000000   1638801.750000000   548226.8125000000   182252.2656250000   51283.66015625000   22145.79882812500   11525.84765625000   9639.456054687500   12647.82812500000   13328.99414062500   11279.20214843750   11971.95703125000   12748.05273437500   3403.626708984375   10934.38378906250   3912.721679687500   1571318.125000000
2007-08-19/01:09:54.721   26442202.00000000   26914776.00000000   32521224.00000000   45625604.00000000   71038336.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   92408320.00000000   27974250.00000000   9747123.000000000   3587135.250000000   1260561.875000000   419226.1562500000   132546.3906250000   29915.40039062500   11072.88671875000   23051.72070312500   2409.862304687500   0.000000000000000   15994.79589843750   5639.598632812500   11971.95703125000   19122.08789062500   17018.14843750000   0.000000000000000   35214.55859375000   1440364.500000000
2007-08-19/01:09:57.722   26907666.00000000   27380418.00000000   32521224.00000000   46562172.00000000   69152720.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   109967112.0000000   30878922.00000000   10479070.00000000   3958390.500000000   1260561.875000000   451475.9687500000   124262.1250000000   55557.32031250000   26574.97070312500   11525.84765625000   7229.589843750000   5059.127929687500   10663.19238281250   2819.798583984375   0.000000000000000   6374.023437500000   20421.78320312500   7289.587402343750   3912.721679687500   1440364.500000000
2007-08-19/01:10:00.723   28304384.00000000   26914776.00000000   32521224.00000000   45625604.00000000   69152720.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   121714328.0000000   36694360.00000000   12187443.00000000   4205912.000000000   1827934.125000000   548226.8125000000   149114.9531250000   94020.46875000000   31004.14648437500   20746.54492187500   21688.79882812500   7588.693847656250   21326.40429687500   5639.598632812500   8978.965820312500   12748.05273437500   6807.254882812500   14579.18164062500   3912.721679687500   1636795.625000000
2007-08-19/01:10:03.724   26907666.00000000   26449188.00000000   32521224.00000000   44689256.00000000   69152720.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   121714328.0000000   38634644.00000000   13408135.00000000   4948562.500000000   1890980.000000000   612728.5000000000   182252.2656250000   76925.69531250000   24360.38476562500   25356.89843750000   31328.29492187500   5059.127929687500   13328.99414062500   16918.81054687500   0.000000000000000   3187.010986328125   0.000000000000000   25513.58398437500   0.000000000000000   1440364.500000000
2007-08-19/01:10:06.725   26442202.00000000   25983656.00000000   31588366.00000000   44689256.00000000   69152720.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   108012464.0000000   33785624.00000000   11943347.00000000   4453448.000000000   1638801.750000000   548226.8125000000   132546.3906250000   47010.00000000000   28789.55859375000   9220.675781250000   7229.589843750000   10118.26074218750   0.000000000000000   2819.798583984375   2992.987304687500   12748.05273437500   6807.254882812500   18223.98046875000   7825.444824218750   1505841.125000000
2007-08-19/01:10:09.726   25976792.00000000   25518176.00000000   31588366.00000000   44689256.00000000   69152720.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   82685440.00000000   23621044.00000000   8283611.500000000   2968448.250000000   1008420.312500000   386976.5937500000   107693.6406250000   47010.00000000000   15502.04882812500   6915.505371093750   19278.92773437500   7588.693847656250   2665.796386718750   0.000000000000000   2992.987304687500   9561.037109375000   10210.88476562500   36448.00390625000   3912.721679687500   1440364.500000000
2007-08-19/01:10:12.726   26907666.00000000   26449188.00000000   32521224.00000000   44689256.00000000   69152720.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   111922680.0000000   30878922.00000000   10723081.00000000   3958390.500000000   1449677.750000000   515976.2812500000   124262.1250000000   34189.04296875000   11072.88671875000   9220.675781250000   9639.456054687500   15177.39746093750   2665.796386718750   8459.399414062500   8978.965820312500   6374.023437500000   27229.05664062500   7289.587402343750   7825.444824218750   1571318.125000000
2007-08-19/01:10:15.727   26907666.00000000   26449188.00000000   31588366.00000000   44689256.00000000   67267984.00000000   116680928.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   121714328.0000000   37664388.00000000   13652315.00000000   5196141.500000000   2017074.625000000   677231.1250000000   190536.6406250000   51283.66015625000   44291.69921875000   13831.02050781250   12049.32226562500   10118.26074218750   7997.392578125000   16918.81054687500   17957.94335937500   0.000000000000000   10210.88476562500   3644.792968750000   0.000000000000000   1571318.125000000
2007-08-19/01:10:18.728   26907666.00000000   26914776.00000000   32521224.00000000   44689256.00000000   69152720.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   121714328.0000000   38634644.00000000   14140720.00000000   5443735.000000000   2017074.625000000   709482.8125000000   182252.2656250000   76925.69531250000   35433.32421875000   13831.02050781250   4819.725585937500   7588.693847656250   7997.392578125000   2819.798583984375   11971.95703125000   6374.023437500000   10210.88476562500   0.000000000000000   11738.16992187500   1505841.125000000
2007-08-19/01:10:21.729   26907666.00000000   26914776.00000000   32521224.00000000   46562172.00000000   69152720.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   117794904.0000000   35724556.00000000   12675677.00000000   4700998.000000000   1890980.000000000   580477.5000000000   198821.0156250000   47010.00000000000   31004.14648437500   6915.505371093750   9639.456054687500   7588.693847656250   2665.796386718750   11279.20214843750   5985.976074218750   19122.08789062500   17018.14843750000   3644.792968750000   7825.444824218750   1571318.125000000
2007-08-19/01:10:24.730   27838758.00000000   27380418.00000000   32521224.00000000   45625604.00000000   69152720.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   121714328.0000000   36694360.00000000   12187443.00000000   4453448.000000000   1701845.000000000   548226.8125000000   173967.9218750000   51283.66015625000   28789.55859375000   6915.505371093750   9639.456054687500   12647.82812500000   2665.796386718750   11279.20214843750   8978.965820312500   6374.023437500000   10210.88476562500   7289.587402343750   27389.08789062500   1571318.125000000
2007-08-19/01:10:27.731   27838758.00000000   27380418.00000000   32521224.00000000   45625604.00000000   69152720.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   121714328.0000000   36694360.00000000   12431553.00000000   4453448.000000000   1638801.750000000   483726.0000000000   157399.2656250000   38462.69140625000   19931.21484375000   9220.675781250000   9639.456054687500   7588.693847656250   7997.392578125000   8459.399414062500   5985.976074218750   9561.037109375000   10210.88476562500   3644.792968750000   11738.16992187500   1571318.125000000
2007-08-19/01:10:30.732   27838758.00000000   27380418.00000000   33454300.00000000   46562172.00000000   71038336.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   109967112.0000000   31847596.00000000   10479070.00000000   3834635.250000000   1449677.750000000   467600.9687500000   124262.1250000000   42736.34375000000   24360.38476562500   11525.84765625000   2409.862304687500   7588.693847656250   5331.593750000000   5639.598632812500   5985.976074218750   15935.06933593750   17018.14843750000   3644.792968750000   7825.444824218750   1505841.125000000
2007-08-19/01:10:33.733   27373186.00000000   27380418.00000000   33454300.00000000   46562172.00000000   71038336.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   113879168.0000000   31847596.00000000   10479070.00000000   3958390.500000000   1323599.625000000   419226.1562500000   91125.22656250000   34189.04296875000   26574.97070312500   9220.675781250000   9639.456054687500   7588.693847656250   5331.593750000000   5639.598632812500   11971.95703125000   6374.023437500000   6807.254882812500   7289.587402343750   7825.444824218750   1505841.125000000
2007-08-19/01:10:36.733   26907666.00000000   26449188.00000000   32521224.00000000   46562172.00000000   71038336.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   108012464.0000000   32816498.00000000   11455198.00000000   4205912.000000000   1575759.500000000   548226.8125000000   149114.9531250000   68378.33593750000   19931.21484375000   9220.675781250000   7229.589843750000   15177.39746093750   7997.392578125000   19738.61718750000   8978.965820312500   3187.010986328125   3403.626708984375   7289.587402343750   11738.16992187500   1571318.125000000
2007-08-19/01:10:39.734   26442202.00000000   26449188.00000000   32521224.00000000   45625604.00000000   71038336.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   90461920.00000000   27006476.00000000   9747123.000000000   3710883.500000000   1449677.750000000   451475.9687500000   149114.9531250000   38462.69140625000   15502.04882812500   6915.505371093750   24098.67187500000   7588.693847656250   5331.593750000000   8459.399414062500   11971.95703125000   6374.023437500000   13614.51660156250   14579.18164062500   11738.16992187500   1309412.750000000
2007-08-19/01:10:42.735   26907666.00000000   25983656.00000000   32521224.00000000   45625604.00000000   71038336.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   90461920.00000000   25555240.00000000   9015303.000000000   2844721.750000000   1008420.312500000   322478.1562500000   82841.03906250000   34189.04296875000   24360.38476562500   9220.675781250000   12049.32226562500   0.000000000000000   13328.99414062500   8459.399414062500   8978.965820312500   9561.037109375000   13614.51660156250   7289.587402343750   15650.89746093750   1505841.125000000
2007-08-19/01:10:45.736   27373186.00000000   26914776.00000000   32521224.00000000   47498960.00000000   71038336.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   98253000.00000000   28458220.00000000   9991091.000000000   3710883.500000000   1323599.625000000   386976.5937500000   107693.6406250000   32052.22070312500   13287.46679687500   11525.84765625000   7229.589843750000   10118.26074218750   0.000000000000000   8459.399414062500   2992.987304687500   3187.010986328125   10210.88476562500   3644.792968750000   7825.444824218750   1440364.500000000
2007-08-19/01:10:48.737   27373186.00000000   27380418.00000000   33454300.00000000   48435964.00000000   72924840.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   86571856.00000000   27006476.00000000   9503169.000000000   3710883.500000000   1323599.625000000   419226.1562500000   132546.3906250000   34189.04296875000   35433.32421875000   6915.505371093750   19278.92773437500   20236.53906250000   2665.796386718750   8459.399414062500   2992.987304687500   15935.06933593750   13614.51660156250   3644.792968750000   19563.62500000000   1440364.500000000
2007-08-19/01:10:51.738   26907666.00000000   27380418.00000000   33454300.00000000   48435964.00000000   74812224.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   84628192.00000000   27006476.00000000   9991091.000000000   3587135.250000000   1386638.250000000   499851.1250000000   165683.5781250000   55557.32031250000   24360.38476562500   11525.84765625000   9639.456054687500   20236.53906250000   10663.19238281250   2819.798583984375   8978.965820312500   12748.05273437500   3403.626708984375   10934.38378906250   3912.721679687500   1374888.375000000
2007-08-19/01:10:54.739   28770066.00000000   27846114.00000000   34387592.00000000   48435964.00000000   72924840.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   111922680.0000000   34754976.00000000   12431553.00000000   4453448.000000000   1638801.750000000   483726.0000000000   157399.2656250000   64104.66015625000   26574.97070312500   13831.02050781250   16869.05859375000   10118.26074218750   7997.392578125000   5639.598632812500   14964.95019531250   3187.010986328125   3403.626708984375   7289.587402343750   7825.444824218750   1571318.125000000
2007-08-19/01:10:57.740   29235802.00000000   28777668.00000000   34387592.00000000   47498960.00000000   72924840.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   113879168.0000000   32816498.00000000   11455198.00000000   4205912.000000000   1449677.750000000   467600.9687500000   124262.1250000000   38462.69140625000   11072.88671875000   18441.36914062500   28918.41992187500   17706.96875000000   2665.796386718750   5639.598632812500   2992.987304687500   9561.037109375000   17018.14843750000   10934.38378906250   7825.444824218750   1505841.125000000
2007-08-19/01:11:00.740   27838758.00000000   27380418.00000000   33454300.00000000   48435964.00000000   72924840.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   94355632.00000000   28458220.00000000   10479070.00000000   3834635.250000000   1386638.250000000   435351.0312500000   115977.8750000000   21368.12304687500   19931.21484375000   20746.54492187500   9639.456054687500   7588.693847656250   5331.593750000000   5639.598632812500   35915.93750000000   6374.023437500000   3403.626708984375   14579.18164062500   3912.721679687500   1309412.750000000
2007-08-19/01:11:03.741   26907666.00000000   26914776.00000000   33454300.00000000   47498960.00000000   71038336.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   92408320.00000000   27974250.00000000   9503169.000000000   3710883.500000000   1197525.125000000   419226.1562500000   115977.8750000000   64104.66015625000   26574.97070312500   6915.505371093750   4819.725585937500   12647.82812500000   5331.593750000000   19738.61718750000   14964.95019531250   3187.010986328125   3403.626708984375   21868.78125000000   19563.62500000000   1440364.500000000
2007-08-19/01:11:06.742   26907666.00000000   26914776.00000000   33454300.00000000   47498960.00000000   72924840.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   80743600.00000000   26038928.00000000   9503169.000000000   3463390.750000000   1260561.875000000   403101.3437500000   107693.6406250000   51283.66015625000   11072.88671875000   0.000000000000000   9639.456054687500   17706.96875000000   7997.392578125000   16918.81054687500   29929.93359375000   15935.06933593750   17018.14843750000   0.000000000000000   15650.89746093750   1440364.500000000
2007-08-19/01:11:09.743   26442202.00000000   25983656.00000000   32521224.00000000   47498960.00000000   72924840.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   82685440.00000000   26522674.00000000   9503169.000000000   3587135.250000000   1260561.875000000   403101.3437500000   82841.03906250000   34189.04296875000   15502.04882812500   32272.43945312500   14459.19042968750   2529.563476562500   13328.99414062500   5639.598632812500   8978.965820312500   35057.19921875000   10210.88476562500   14579.18164062500   7825.444824218750   1505841.125000000
2007-08-19/01:11:12.744   27838758.00000000   27380418.00000000   34387592.00000000   47498960.00000000   72924840.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   113879168.0000000   34754976.00000000   12675677.00000000   4700998.000000000   1701845.000000000   515976.2812500000   190536.6406250000   38462.69140625000   24360.38476562500   11525.84765625000   4819.725585937500   2529.563476562500   5331.593750000000   11279.20214843750   32922.93359375000   15935.06933593750   17018.14843750000   7289.587402343750   19563.62500000000   1440364.500000000
2007-08-19/01:11:15.745   28770066.00000000   28311864.00000000   34387592.00000000   48435964.00000000   72924840.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   121714328.0000000   35724556.00000000   12187443.00000000   4453448.000000000   1575759.500000000   580477.5000000000   157399.2656250000   55557.32031250000   17716.63085937500   20746.54492187500   14459.19042968750   7588.693847656250   10663.19238281250   8459.399414062500   0.000000000000000   6374.023437500000   0.000000000000000   3644.792968750000   3912.721679687500   1571318.125000000
2007-08-19/01:11:18.746   28304384.00000000   27846114.00000000   34387592.00000000   48435964.00000000   74812224.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   98253000.00000000   29426332.00000000   10235074.00000000   3834635.250000000   1197525.125000000   403101.3437500000   124262.1250000000   34189.04296875000   44291.69921875000   18441.36914062500   14459.19042968750   5059.127929687500   7997.392578125000   5639.598632812500   0.000000000000000   15935.06933593750   3403.626708984375   18223.98046875000   3912.721679687500   1505841.125000000
2007-08-19/01:11:21.747   26907666.00000000   26914776.00000000   34387592.00000000   49373188.00000000   76700496.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   80743600.00000000   26038928.00000000   9991091.000000000   3710883.500000000   1323599.625000000   354727.2500000000   149114.9531250000   47010.00000000000   13287.46679687500   11525.84765625000   4819.725585937500   22766.11132812500   10663.19238281250   8459.399414062500   8978.965820312500   6374.023437500000   10210.88476562500   10934.38378906250   39127.29687500000   1374888.375000000
2007-08-19/01:11:24.747   27838758.00000000   26914776.00000000   33454300.00000000   46562172.00000000   72924840.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   94355632.00000000   29426332.00000000   10967106.00000000   3958390.500000000   1449677.750000000   515976.2812500000   132546.3906250000   47010.00000000000   15502.04882812500   20746.54492187500   12049.32226562500   10118.26074218750   10663.19238281250   0.000000000000000   5985.976074218750   6374.023437500000   17018.14843750000   7289.587402343750   19563.62500000000   1374888.375000000
2007-08-19/01:11:27.748   27373188.00000000   27380420.00000000   33454302.00000000   47498964.00000000   72924848.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   98253008.00000000   30394672.00000000   11211146.00000000   4205912.500000000   1512718.250000000   499851.1562500000   140830.6718750000   34189.04687500000   19931.21484375000   9220.676757812500   14459.19140625000   5059.128417968750   15994.79785156250   11279.20312500000   2992.987548828125   0.000000000000000   0.000000000000000   21868.78320312500   19563.62695312500   1374888.500000000
2007-08-19/01:11:30.749   26442202.00000000   26449188.00000000   33454300.00000000   48435964.00000000   72924840.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   76862640.00000000   24588030.00000000   9015303.000000000   3339649.750000000   1260561.875000000   403101.3437500000   99409.42968750000   47010.00000000000   15502.04882812500   29967.25781250000   12049.32226562500   5059.127929687500   5331.593750000000   11279.20214843750   5985.976074218750   15935.06933593750   3403.626708984375   3644.792968750000   7825.444824218750   1636795.625000000
2007-08-19/01:11:33.750   26907666.00000000   26449188.00000000   33454300.00000000   47498960.00000000   72924840.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   76862640.00000000   24588030.00000000   9259229.000000000   3339649.750000000   1197525.125000000   435351.0312500000   124262.1250000000   51283.66015625000   19931.21484375000   6915.505371093750   7229.589843750000   7588.693847656250   2665.796386718750   2819.798583984375   14964.95019531250   15935.06933593750   13614.51660156250   7289.587402343750   3912.721679687500   1374888.375000000
2007-08-19/01:11:36.751   26442202.00000000   25983656.00000000   32521224.00000000   46562172.00000000   72924840.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   67176144.00000000   22170988.00000000   8527495.000000000   3215912.250000000   1134489.250000000   386976.5937500000   149114.9531250000   42736.34375000000   22145.79882812500   0.000000000000000   14459.19042968750   12647.82812500000   15994.79589843750   11279.20214843750   8978.965820312500   12748.05273437500   10210.88476562500   14579.18164062500   7825.444824218750   1309412.750000000
2007-08-19/01:11:39.752   25511436.00000000   25518176.00000000   33454300.00000000   46562172.00000000   72924840.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   69111632.00000000   23137636.00000000   9015303.000000000   3339649.750000000   1323599.625000000   467600.9687500000   132546.3906250000   38462.69140625000   17716.63085937500   25356.89843750000   24098.67187500000   10118.26074218750   5331.593750000000   11279.20214843750   0.000000000000000   6374.023437500000   13614.51660156250   7289.587402343750   23476.35546875000   1440364.500000000
2007-08-19/01:11:42.753   26907666.00000000   26914776.00000000   32521224.00000000   47498960.00000000   72924840.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   98253000.00000000   31847596.00000000   12187443.00000000   4453448.000000000   1638801.750000000   580477.5000000000   157399.2656250000   51283.66015625000   33218.73437500000   23051.72070312500   9639.456054687500   7588.693847656250   10663.19238281250   8459.399414062500   5985.976074218750   12748.05273437500   10210.88476562500   3644.792968750000   3912.721679687500   1505841.125000000
2007-08-19/01:11:45.753   27373186.00000000   26914776.00000000   32521224.00000000   46562172.00000000   69152720.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   119754152.0000000   36694360.00000000   13163968.00000000   4948562.500000000   1764889.125000000   548226.8125000000   198821.0156250000   68378.33593750000   22145.79882812500   6915.505371093750   24098.67187500000   15177.39746093750   7997.392578125000   16918.81054687500   0.000000000000000   6374.023437500000   0.000000000000000   7289.587402343750   3912.721679687500   1571318.125000000
2007-08-19/01:11:48.754   25976792.00000000   25983656.00000000   31588366.00000000   44689256.00000000   69152720.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   100203064.0000000   28942248.00000000   9747123.000000000   3710883.500000000   1260561.875000000   435351.0312500000   149114.9531250000   34189.04296875000   19931.21484375000   25356.89843750000   12049.32226562500   10118.26074218750   13328.99414062500   25378.23437500000   5985.976074218750   6374.023437500000   10210.88476562500   14579.18164062500   15650.89746093750   1505841.125000000
2007-08-19/01:11:51.755   27373186.00000000   26449188.00000000   32521224.00000000   45625604.00000000   69152720.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   106058736.0000000   31847596.00000000   10967106.00000000   3958390.500000000   1386638.250000000   451475.9687500000   149114.9531250000   38462.69140625000   31004.14648437500   9220.675781250000   9639.456054687500   10118.26074218750   7997.392578125000   11279.20214843750   2992.987304687500   3187.010986328125   10210.88476562500   14579.18164062500   23476.35546875000   1505841.125000000
2007-08-19/01:11:54.756   28770066.00000000   27380418.00000000   32521224.00000000   45625604.00000000   69152720.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   121714328.0000000   41546772.00000000   14629181.00000000   5443735.000000000   2017074.625000000   677231.1250000000   231958.6875000000   76925.69531250000   22145.79882812500   18441.36914062500   14459.19042968750   10118.26074218750   13328.99414062500   22558.42578125000   5985.976074218750   3187.010986328125   17018.14843750000   0.000000000000000   11738.16992187500   1636795.625000000
2007-08-19/01:11:57.757   27838758.00000000   27380418.00000000   33454300.00000000   46562172.00000000   71038336.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   121714328.0000000   37664388.00000000   13408135.00000000   4948562.500000000   1638801.750000000   548226.8125000000   223674.2500000000   59830.98828125000   33218.73437500000   11525.84765625000   14459.19042968750   20236.53906250000   5331.593750000000   19738.61718750000   5985.976074218750   12748.05273437500   10210.88476562500   10934.38378906250   3912.721679687500   1505841.125000000
2007-08-19/01:12:00.758   26442202.00000000   26449188.00000000   33454300.00000000   47498960.00000000   72924840.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   90461920.00000000   30394668.00000000   11455198.00000000   4453448.000000000   1764889.125000000   483726.0000000000   165683.5781250000   64104.66015625000   28789.55859375000   13831.02050781250   12049.32226562500   10118.26074218750   13328.99414062500   8459.399414062500   5985.976074218750   6374.023437500000   20421.78320312500   7289.587402343750   7825.444824218750   1440364.500000000
2007-08-19/01:12:03.759   26907666.00000000   26449188.00000000   33454300.00000000   46562172.00000000   71038336.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   98253000.00000000   30878922.00000000   11211145.00000000   4205912.000000000   1449677.750000000   548226.8125000000   207105.4062500000   68378.33593750000   19931.21484375000   16136.19433593750   16869.05859375000   10118.26074218750   13328.99414062500   5639.598632812500   2992.987304687500   6374.023437500000   13614.51660156250   18223.98046875000   3912.721679687500   1440364.500000000
2007-08-19/01:12:06.760   26442202.00000000   26449188.00000000   32521224.00000000   47498960.00000000   72924840.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   76862640.00000000   24588030.00000000   9259229.000000000   3587135.250000000   1323599.625000000   419226.1562500000   140830.6562500000   51283.66015625000   13287.46679687500   13831.02050781250   4819.725585937500   12647.82812500000   7997.392578125000   5639.598632812500   5985.976074218750   12748.05273437500   10210.88476562500   14579.18164062500   7825.444824218750   1309412.750000000
2007-08-19/01:12:09.760   26907666.00000000   27380418.00000000   33454300.00000000   48435964.00000000   74812224.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   76862640.00000000   23621044.00000000   8771392.000000000   3339649.750000000   1197525.125000000   370851.9062500000   115977.8750000000   42736.34375000000   22145.79882812500   20746.54492187500   12049.32226562500   5059.127929687500   13328.99414062500   5639.598632812500   8978.965820312500   3187.010986328125   17018.14843750000   10934.38378906250   23476.35546875000   1440364.500000000
2007-08-19/01:12:12.761   26442202.00000000   26449188.00000000   33454300.00000000   48435964.00000000   74812224.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   78802664.00000000   23137636.00000000   8283611.500000000   3092178.500000000   1071454.375000000   370851.9062500000   157399.2656250000   34189.04296875000   11072.88671875000   20746.54492187500   9639.456054687500   7588.693847656250   7997.392578125000   0.000000000000000   20950.93945312500   0.000000000000000   6807.254882812500   3644.792968750000   7825.444824218750   1505841.125000000
2007-08-19/01:12:15.762   26907666.00000000   27380418.00000000   34387592.00000000   47498960.00000000   72924840.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   98253000.00000000   30878922.00000000   11455198.00000000   4205912.000000000   1701845.000000000   580477.5000000000   124262.1250000000   55557.32031250000   35433.32421875000   16136.19433593750   12049.32226562500   15177.39746093750   7997.392578125000   11279.20214843750   11971.95703125000   3187.010986328125   13614.51660156250   7289.587402343750   19563.62500000000   1309412.750000000
2007-08-19/01:12:18.763   26442202.00000000   26914776.00000000   33454300.00000000   48435964.00000000   74812224.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   94355632.00000000   32816498.00000000   13163968.00000000   4948562.500000000   2017074.625000000   644979.6875000000   223674.2500000000   68378.33593750000   57579.28515625000   13831.02050781250   4819.725585937500   5059.127929687500   2665.796386718750   14099.00585937500   5985.976074218750   9561.037109375000   13614.51660156250   3644.792968750000   3912.721679687500   1243937.625000000
2007-08-19/01:12:21.764   27373186.00000000   27380418.00000000   33454300.00000000   49373188.00000000   72924840.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   106058736.0000000   35724556.00000000   14140720.00000000   5691342.500000000   2017074.625000000   709482.8125000000   265096.6250000000   68378.33593750000   44291.69921875000   18441.36914062500   4819.725585937500   10118.26074218750   7997.392578125000   2819.798583984375   17957.94335937500   3187.010986328125   23825.41992187500   3644.792968750000   19563.62500000000   1440364.500000000
2007-08-19/01:12:24.765   26907666.00000000   26914776.00000000   33454300.00000000   47498960.00000000   74812224.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   80743600.00000000   26522674.00000000   10235074.00000000   3834635.250000000   1323599.625000000   403101.3437500000   124262.1250000000   55557.32031250000   35433.32421875000   20746.54492187500   2409.862304687500   15177.39746093750   7997.392578125000   8459.399414062500   11971.95703125000   3187.010986328125   13614.51660156250   7289.587402343750   3912.721679687500   1440364.500000000
2007-08-19/01:12:27.766   26442202.00000000   26914776.00000000   33454300.00000000   48435964.00000000   72924840.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   94355632.00000000   30878922.00000000   11943347.00000000   4700998.000000000   1638801.750000000   548226.8125000000   240243.1562500000   59830.98828125000   17716.63085937500   9220.675781250000   4819.725585937500   12647.82812500000   5331.593750000000   8459.399414062500   8978.965820312500   3187.010986328125   3403.626708984375   18223.98046875000   11738.16992187500   1571318.125000000
2007-08-19/01:12:30.767   26907666.00000000   26914776.00000000   32521224.00000000   46562172.00000000   71038336.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   108012464.0000000   36694360.00000000   14140720.00000000   5691342.500000000   2017074.625000000   677231.1250000000   231958.6875000000   85473.07812500000   24360.38476562500   20746.54492187500   14459.19042968750   12647.82812500000   5331.593750000000   0.000000000000000   0.000000000000000   0.000000000000000   17018.14843750000   14579.18164062500   3912.721679687500   1309412.750000000
2007-08-19/01:12:33.767   26442202.00000000   26449188.00000000   33454300.00000000   47498960.00000000   72924840.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   108012464.0000000   38634644.00000000   15117699.00000000   5938964.500000000   2269274.750000000   677231.1250000000   198821.0156250000   76925.69531250000   44291.69921875000   23051.72070312500   24098.67187500000   10118.26074218750   5331.593750000000   2819.798583984375   8978.965820312500   12748.05273437500   10210.88476562500   0.000000000000000   7825.444824218750   1309412.750000000
2007-08-19/01:12:36.768   26442202.00000000   26449188.00000000   32521224.00000000   46562172.00000000   72924840.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   106058736.0000000   34754976.00000000   13408135.00000000   5196141.500000000   1954026.875000000   709482.8125000000   240243.1562500000   76925.69531250000   44291.69921875000   18441.36914062500   12049.32226562500   2529.563476562500   2665.796386718750   8459.399414062500   11971.95703125000   6374.023437500000   10210.88476562500   10934.38378906250   7825.444824218750   1374888.375000000
2007-08-19/01:12:39.769   27373186.00000000   27380418.00000000   33454300.00000000   47498960.00000000   72924840.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   111922680.0000000   36694360.00000000   13652315.00000000   5196141.500000000   1954026.875000000   741734.7500000000   240243.1562500000   76925.69531250000   22145.79882812500   25356.89843750000   24098.67187500000   12647.82812500000   7997.392578125000   8459.399414062500   14964.95019531250   3187.010986328125   3403.626708984375   7289.587402343750   11738.16992187500   1505841.125000000
2007-08-19/01:12:42.770   27838758.00000000   27846114.00000000   33454300.00000000   48435964.00000000   72924840.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   108012464.0000000   34754976.00000000   12431553.00000000   4700998.000000000   1764889.125000000   612728.5000000000   140830.6562500000   68378.33593750000   35433.32421875000   25356.89843750000   12049.32226562500   2529.563476562500   10663.19238281250   2819.798583984375   8978.965820312500   6374.023437500000   10210.88476562500   7289.587402343750   3912.721679687500   1374888.375000000
2007-08-19/01:12:45.771   26907666.00000000   26914776.00000000   34387592.00000000   47498960.00000000   72924840.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   92408320.00000000   29910472.00000000   10723081.00000000   4205912.000000000   1449677.750000000   515976.2812500000   173967.9218750000   76925.69531250000   24360.38476562500   9220.675781250000   9639.456054687500   22766.11132812500   2665.796386718750   5639.598632812500   2992.987304687500   0.000000000000000   3403.626708984375   14579.18164062500   11738.16992187500   1440364.500000000
2007-08-19/01:12:48.772   27838758.00000000   27380418.00000000   33454300.00000000   46562172.00000000   71038336.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   104105928.0000000   32816498.00000000   12187443.00000000   4948562.500000000   1701845.000000000   612728.5000000000   198821.0156250000   64104.66015625000   35433.32421875000   23051.72070312500   12049.32226562500   12647.82812500000   7997.392578125000   8459.399414062500   5985.976074218750   6374.023437500000   6807.254882812500   3644.792968750000   7825.444824218750   1636795.625000000
2007-08-19/01:12:51.773   26907668.00000000   26449190.00000000   33454302.00000000   48435968.00000000   72924848.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   84628200.00000000   26038930.00000000   9503170.000000000   3463391.000000000   1386638.375000000   386976.6250000000   140830.6718750000   51283.66406250000   15502.04980468750   18441.36914062500   4819.726074218750   5059.128417968750   2665.796630859375   8459.400390625000   11971.95800781250   6374.023925781250   3403.626953125000   10934.38476562500   7825.445800781250   1309412.875000000
2007-08-19/01:12:54.774   27373186.00000000   27380418.00000000   34387592.00000000   48435964.00000000   74812224.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   102154040.0000000   31847596.00000000   12187443.00000000   4453448.000000000   1638801.750000000   499851.1250000000   132546.3906250000   38462.69140625000   22145.79882812500   6915.505371093750   9639.456054687500   5059.127929687500   5331.593750000000   8459.399414062500   8978.965820312500   3187.010986328125   6807.254882812500   10934.38378906250   15650.89746093750   1571318.125000000
2007-08-19/01:12:57.774   26907666.00000000   26914776.00000000   33454300.00000000   47498960.00000000   72924840.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   102154040.0000000   31847596.00000000   11455198.00000000   4205912.000000000   1575759.500000000   483726.0000000000   165683.5781250000   68378.33593750000   35433.32421875000   11525.84765625000   26508.54492187500   10118.26074218750   7997.392578125000   11279.20214843750   5985.976074218750   15935.06933593750   10210.88476562500   14579.18164062500   7825.444824218750   1440364.500000000
2007-08-19/01:13:00.775   26907666.00000000   26914776.00000000   33454300.00000000   47498960.00000000   74812224.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   100203064.0000000   30878922.00000000   11455198.00000000   4205912.000000000   1638801.750000000   548226.8125000000   190536.6406250000   64104.66015625000   28789.55859375000   9220.675781250000   7229.589843750000   15177.39746093750   7997.392578125000   5639.598632812500   11971.95703125000   6374.023437500000   27229.05664062500   3644.792968750000   0.000000000000000   1505841.125000000
2007-08-19/01:13:03.776   27838758.00000000   27846114.00000000   34387592.00000000   49373188.00000000   74812224.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   111922680.0000000   35724556.00000000   13408135.00000000   4948562.500000000   1890980.000000000   677231.1250000000   207105.4062500000   68378.33593750000   24360.38476562500   16136.19433593750   9639.456054687500   12647.82812500000   10663.19238281250   2819.798583984375   2992.987304687500   28683.15039062500   0.000000000000000   7289.587402343750   15650.89746093750   1571318.125000000
2007-08-19/01:13:06.777   29235802.00000000   28777668.00000000   34387592.00000000   48435964.00000000   74812224.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   121714328.0000000   37664388.00000000   13408135.00000000   4948562.500000000   1764889.125000000   644979.6875000000   173967.9218750000   68378.33593750000   15502.04882812500   11525.84765625000   9639.456054687500   7588.693847656250   2665.796386718750   11279.20214843750   11971.95703125000   6374.023437500000   3403.626708984375   21868.78125000000   23476.35546875000   1636795.625000000
2007-08-19/01:13:09.778   27373186.00000000   26914776.00000000   33454300.00000000   47498960.00000000   72924840.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   106058736.0000000   30878922.00000000   11211145.00000000   3958390.500000000   1449677.750000000   419226.1562500000   132546.3906250000   55557.32031250000   28789.55859375000   11525.84765625000   9639.456054687500   5059.127929687500   13328.99414062500   8459.399414062500   17957.94335937500   6374.023437500000   0.000000000000000   10934.38378906250   3912.721679687500   1440364.500000000
2007-08-19/01:13:12.779   26907666.00000000   26914776.00000000   33454300.00000000   48435964.00000000   74812224.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   98253000.00000000   31847596.00000000   11943347.00000000   4453448.000000000   1575759.500000000   548226.8125000000   157399.2656250000   51283.66015625000   33218.73437500000   6915.505371093750   14459.19042968750   27825.25976562500   7997.392578125000   8459.399414062500   5985.976074218750   19122.08789062500   3403.626708984375   18223.98046875000   15650.89746093750   1309412.750000000
2007-08-19/01:13:15.780   27373186.00000000   27846114.00000000   34387592.00000000   49373188.00000000   74812224.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   90461920.00000000   30394668.00000000   11211145.00000000   4453448.000000000   1638801.750000000   515976.2812500000   149114.9531250000   55557.32031250000   44291.69921875000   16136.19433593750   21688.79882812500   5059.127929687500   7997.392578125000   8459.399414062500   8978.965820312500   9561.037109375000   6807.254882812500   14579.18164062500   11738.16992187500   1374888.375000000
2007-08-19/01:13:18.781   26442202.00000000   27380418.00000000   34387592.00000000   50310632.00000000   78589648.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   102154040.0000000   33785624.00000000   12431553.00000000   4700998.000000000   1827934.125000000   644979.6875000000   190536.6406250000   68378.33593750000   17716.63085937500   11525.84765625000   2409.862304687500   7588.693847656250   13328.99414062500   14099.00585937500   0.000000000000000   9561.037109375000   13614.51660156250   0.000000000000000   7825.444824218750   1374888.375000000
2007-08-19/01:13:21.781   27838758.00000000   27380418.00000000   35321100.00000000   48435964.00000000   74812224.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   121714328.0000000   38634644.00000000   13896511.00000000   5196141.500000000   1827934.125000000   709482.8125000000   223674.2500000000   68378.33593750000   24360.38476562500   11525.84765625000   16869.05859375000   22766.11132812500   13328.99414062500   0.000000000000000   8978.965820312500   6374.023437500000   0.000000000000000   10934.38378906250   15650.89746093750   1505841.125000000
2007-08-19/01:13:24.782   27838758.00000000   27846114.00000000   34387592.00000000   49373188.00000000   76700496.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   102154040.0000000   31847596.00000000   11455198.00000000   4205912.000000000   1512718.250000000   548226.8125000000   140830.6562500000   38462.69140625000   28789.55859375000   18441.36914062500   2409.862304687500   12647.82812500000   15994.79589843750   8459.399414062500   8978.965820312500   9561.037109375000   17018.14843750000   7289.587402343750   23476.35546875000   1505841.125000000
2007-08-19/01:13:27.783   26907666.00000000   27380418.00000000   34387592.00000000   49373188.00000000   74812224.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   92408320.00000000   30394668.00000000   11455198.00000000   4700998.000000000   1638801.750000000   548226.8125000000   190536.6406250000   68378.33593750000   26574.97070312500   9220.675781250000   4819.725585937500   12647.82812500000   5331.593750000000   14099.00585937500   5985.976074218750   9561.037109375000   37439.98046875000   3644.792968750000   7825.444824218750   1440364.500000000
2007-08-19/01:13:30.784   27838758.00000000   27846114.00000000   33454300.00000000   47498960.00000000   72924840.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   115836576.0000000   36694360.00000000   13652315.00000000   4948562.500000000   1827934.125000000   548226.8125000000   223674.2500000000   64104.66015625000   15502.04882812500   18441.36914062500   16869.05859375000   17706.96875000000   18660.59960937500   5639.598632812500   5985.976074218750   6374.023437500000   10210.88476562500   10934.38378906250   3912.721679687500   1505841.125000000
2007-08-19/01:13:33.785   28304384.00000000   28311864.00000000   34387592.00000000   49373188.00000000   74812224.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   121714328.0000000   40575836.00000000   14873433.00000000   5938964.500000000   2143172.750000000   677231.1250000000   223674.2500000000   76925.69531250000   39862.50781250000   9220.675781250000   19278.92773437500   10118.26074218750   13328.99414062500   16918.81054687500   5985.976074218750   9561.037109375000   0.000000000000000   10934.38378906250   15650.89746093750   1702273.625000000
2007-08-19/01:13:36.786   27373186.00000000   27846114.00000000   34387592.00000000   49373188.00000000   76700496.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   108012464.0000000   33785624.00000000   12187443.00000000   4700998.000000000   1827934.125000000   612728.5000000000   198821.0156250000   76925.69531250000   13287.46679687500   25356.89843750000   7229.589843750000   17706.96875000000   7997.392578125000   16918.81054687500   2992.987304687500   25496.12890625000   0.000000000000000   3644.792968750000   3912.721679687500   1505841.125000000
2007-08-19/01:13:39.787   28304384.00000000   28311864.00000000   35321100.00000000   49373188.00000000   76700496.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   113879168.0000000   37664388.00000000   14140720.00000000   4948562.500000000   1890980.000000000   677231.1250000000   157399.2656250000   51283.66015625000   15502.04882812500   25356.89843750000   9639.456054687500   25295.68554687500   10663.19238281250   8459.399414062500   2992.987304687500   15935.06933593750   10210.88476562500   10934.38378906250   27389.08789062500   1505841.125000000
2007-08-19/01:13:42.788   28304384.00000000   27846114.00000000   34387592.00000000   48435964.00000000   74812224.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   115836576.0000000   35724556.00000000   13163968.00000000   4948562.500000000   1890980.000000000   580477.5000000000   190536.6406250000   68378.33593750000   22145.79882812500   6915.505371093750   24098.67187500000   15177.39746093750   2665.796386718750   11279.20214843750   8978.965820312500   6374.023437500000   3403.626708984375   29158.38867187500   15650.89746093750   1505841.125000000
2007-08-19/01:13:45.788   26907666.00000000   27380418.00000000   33454300.00000000   47498960.00000000   74812224.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   106058736.0000000   34754976.00000000   12675677.00000000   4700998.000000000   1827934.125000000   677231.1250000000   231958.6875000000   55557.32031250000   26574.97070312500   20746.54492187500   16869.05859375000   10118.26074218750   13328.99414062500   8459.399414062500   11971.95703125000   9561.037109375000   6807.254882812500   14579.18164062500   19563.62500000000   1571318.125000000
2007-08-19/01:13:48.789   27373186.00000000   27380418.00000000   34387592.00000000   48435964.00000000   74812224.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   98253000.00000000   31847596.00000000   12187443.00000000   4453448.000000000   1764889.125000000   548226.8125000000   215389.8281250000   42736.34375000000   19931.21484375000   9220.675781250000   21688.79882812500   7588.693847656250   7997.392578125000   16918.81054687500   5985.976074218750   22309.10742187500   0.000000000000000   14579.18164062500   7825.444824218750   1440364.500000000
2007-08-19/01:13:51.790   27838758.00000000   27846114.00000000   34387592.00000000   48435964.00000000   74812224.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   102154040.0000000   31847596.00000000   11455198.00000000   4205912.000000000   1638801.750000000   483726.0000000000   165683.5781250000   38462.69140625000   35433.32421875000   23051.72070312500   14459.19042968750   7588.693847656250   2665.796386718750   14099.00585937500   8978.965820312500   3187.010986328125   6807.254882812500   3644.792968750000   11738.16992187500   1505841.125000000
2007-08-19/01:13:54.791   27838758.00000000   28311864.00000000   33454300.00000000   48435964.00000000   72924840.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   113879168.0000000   34754976.00000000   12431553.00000000   4700998.000000000   1764889.125000000   612728.5000000000   182252.2656250000   38462.69140625000   28789.55859375000   23051.72070312500   9639.456054687500   17706.96875000000   13328.99414062500   2819.798583984375   2992.987304687500   6374.023437500000   6807.254882812500   18223.98046875000   31301.82226562500   1571318.125000000
2007-08-19/01:13:57.792   28770066.00000000   28311864.00000000   34387592.00000000   47498960.00000000   72924840.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   121714328.0000000   39605128.00000000   13408135.00000000   4948562.500000000   1575759.500000000   580477.5000000000   165683.5781250000   59830.98828125000   31004.14648437500   11525.84765625000   7229.589843750000   15177.39746093750   2665.796386718750   0.000000000000000   11971.95703125000   6374.023437500000   23825.41992187500   7289.587402343750   3912.721679687500   1702273.625000000
2007-08-19/01:14:00.793   28770066.00000000   28311864.00000000   33454300.00000000   47498960.00000000   72924840.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   121714328.0000000   40575836.00000000   15117699.00000000   5691342.500000000   2017074.625000000   806239.2500000000   207105.4062500000   76925.69531250000   31004.14648437500   11525.84765625000   4819.725585937500   10118.26074218750   7997.392578125000   14099.00585937500   8978.965820312500   3187.010986328125   3403.626708984375   18223.98046875000   11738.16992187500   1636795.625000000
2007-08-19/01:14:03.794   27838758.00000000   27380418.00000000   33454300.00000000   47498960.00000000   72924840.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   113879168.0000000   33785624.00000000   11943347.00000000   4453448.000000000   1701845.000000000   499851.1250000000   140830.6562500000   64104.66015625000   24360.38476562500   20746.54492187500   9639.456054687500   15177.39746093750   5331.593750000000   19738.61718750000   11971.95703125000   6374.023437500000   6807.254882812500   7289.587402343750   19563.62500000000   1571318.125000000
2007-08-19/01:14:06.795   28304384.00000000   27846114.00000000   33454300.00000000   47498960.00000000   72924840.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   121714328.0000000   36694360.00000000   12919815.00000000   4453448.000000000   1638801.750000000   548226.8125000000   149114.9531250000   42736.34375000000   17716.63085937500   11525.84765625000   9639.456054687500   2529.563476562500   7997.392578125000   5639.598632812500   20950.93945312500   6374.023437500000   17018.14843750000   7289.587402343750   23476.35546875000   1636795.625000000
2007-08-19/01:14:09.795   29235802.00000000   28311864.00000000   34387592.00000000   47498960.00000000   71038336.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   121714328.0000000   35724556.00000000   11699266.00000000   4205912.000000000   1512718.250000000   483726.0000000000   115977.8750000000   38462.69140625000   15502.04882812500   6915.505371093750   7229.589843750000   15177.39746093750   0.000000000000000   8459.399414062500   26936.93554687500   9561.037109375000   3403.626708984375   7289.587402343750   7825.444824218750   1571318.125000000
2007-08-19/01:14:12.796   27838758.00000000   27380418.00000000   33454300.00000000   47498960.00000000   72924840.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   106058736.0000000   32816498.00000000   11455198.00000000   4205912.000000000   1575759.500000000   580477.5000000000   149114.9531250000   34189.04296875000   17716.63085937500   11525.84765625000   16869.05859375000   0.000000000000000   10663.19238281250   2819.798583984375   14964.95019531250   0.000000000000000   10210.88476562500   21868.78125000000   23476.35546875000   1636795.625000000
2007-08-19/01:14:15.797   27373186.00000000   27380418.00000000   33454300.00000000   46562172.00000000   72924840.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   111922680.0000000   34754976.00000000   12431553.00000000   4700998.000000000   1701845.000000000   515976.2812500000   157399.2656250000   51283.66015625000   31004.14648437500   16136.19433593750   4819.725585937500   2529.563476562500   2665.796386718750   0.000000000000000   11971.95703125000   12748.05273437500   6807.254882812500   7289.587402343750   11738.16992187500   1767752.125000000
2007-08-19/01:14:18.798   29235802.00000000   27846114.00000000   33454300.00000000   47498960.00000000   71038336.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   121714328.0000000   34754976.00000000   11943347.00000000   4205912.000000000   1512718.250000000   499851.1250000000   165683.5781250000   55557.32031250000   15502.04882812500   11525.84765625000   4819.725585937500   12647.82812500000   7997.392578125000   5639.598632812500   2992.987304687500   12748.05273437500   3403.626708984375   7289.587402343750   15650.89746093750   1571318.125000000
2007-08-19/01:14:21.799   28770066.00000000   27846114.00000000   33454300.00000000   47498960.00000000   71038336.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   121714328.0000000   34754976.00000000   11943347.00000000   4453448.000000000   1512718.250000000   515976.2812500000   190536.6406250000   47010.00000000000   19931.21484375000   4610.335937500000   19278.92773437500   7588.693847656250   10663.19238281250   5639.598632812500   5985.976074218750   0.000000000000000   3403.626708984375   3644.792968750000   0.000000000000000   1636795.625000000
2007-08-19/01:14:24.800   29235802.00000000   28311864.00000000   34387592.00000000   47498960.00000000   72924840.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   121714328.0000000   37664388.00000000   13408135.00000000   4948562.500000000   1764889.125000000   612728.5000000000   157399.2656250000   76925.69531250000   31004.14648437500   9220.675781250000   7229.589843750000   5059.127929687500   7997.392578125000   5639.598632812500   5985.976074218750   9561.037109375000   6807.254882812500   7289.587402343750   3912.721679687500   1505841.125000000
2007-08-19/01:14:27.801   29235802.00000000   29243526.00000000   36254828.00000000   50310632.00000000   76700496.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   106058736.0000000   31847596.00000000   11211145.00000000   4453448.000000000   1449677.750000000   580477.5000000000   157399.2656250000   51283.66015625000   28789.55859375000   13831.02050781250   4819.725585937500   7588.693847656250   7997.392578125000   2819.798583984375   5985.976074218750   9561.037109375000   10210.88476562500   7289.587402343750   7825.444824218750   1702273.625000000
2007-08-19/01:14:30.801   29235802.00000000   29243526.00000000   36254828.00000000   51248292.00000000   80479688.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   96303864.00000000   30394668.00000000   11211145.00000000   4205912.000000000   1575759.500000000   548226.8125000000   140830.6562500000   38462.69140625000   22145.79882812500   11525.84765625000   9639.456054687500   5059.127929687500   10663.19238281250   5639.598632812500   0.000000000000000   9561.037109375000   13614.51660156250   36448.00390625000   19563.62500000000   1571318.125000000
2007-08-19/01:14:33.802   28770066.00000000   28311864.00000000   34387592.00000000   48435964.00000000   74812224.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   117794904.0000000   39605128.00000000   15361979.00000000   6434251.500000000   2521489.500000000   902997.7500000000   256812.1093750000   94020.46875000000   22145.79882812500   13831.02050781250   7229.589843750000   7588.693847656250   10663.19238281250   11279.20214843750   8978.965820312500   19122.08789062500   10210.88476562500   10934.38378906250   15650.89746093750   1571318.125000000
2007-08-19/01:14:36.803   28304384.00000000   28311864.00000000   35321100.00000000   51248292.00000000   78589648.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   113879168.0000000   35724556.00000000   13163968.00000000   5443735.000000000   2017074.625000000   773986.8750000000   231958.6875000000   64104.66015625000   39862.50781250000   20746.54492187500   12049.32226562500   10118.26074218750   2665.796386718750   5639.598632812500   8978.965820312500   9561.037109375000   6807.254882812500   10934.38378906250   19563.62500000000   1505841.125000000
2007-08-19/01:14:39.804   29701594.00000000   31573634.00000000   41861772.00000000   61577048.00000000   97530016.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   65241568.00000000   23137638.00000000   9747124.000000000   3958390.750000000   1512718.250000000   515976.3125000000   198821.0312500000   68378.34375000000   33218.73828125000   18441.36914062500   19278.92968750000   32884.41796875000   7997.393554687500   5639.599121093750   0.000000000000000   9561.038085937500   13614.51757812500   10934.38476562500   23476.35742187500   1309412.875000000
2007-08-19/01:14:42.805   26907666.00000000   28311864.00000000   37188776.00000000   55001128.00000000   86155128.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   65241564.00000000   24588030.00000000   9991091.000000000   3958390.500000000   1449677.750000000   548226.8125000000   157399.2656250000   68378.33593750000   31004.14648437500   13831.02050781250   14459.19042968750   12647.82812500000   13328.99414062500   8459.399414062500   2992.987304687500   3187.010986328125   13614.51660156250   7289.587402343750   15650.89746093750   1374888.375000000
2007-08-19/01:14:45.806   30633334.00000000   32506054.00000000   42797020.00000000   61577040.00000000   97530008.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   72985320.00000000   25555240.00000000   10235074.00000000   4205912.000000000   1638801.750000000   548226.8125000000   198821.0156250000   55557.32031250000   35433.32421875000   11525.84765625000   9639.456054687500   5059.127929687500   5331.593750000000   2819.798583984375   5985.976074218750   6374.023437500000   10210.88476562500   10934.38378906250   7825.444824218750   1571318.125000000
2007-08-19/01:14:48.807   30633334.00000000   32506054.00000000   42797020.00000000   61577040.00000000   97530008.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   67176144.00000000   23137636.00000000   9259229.000000000   3587135.250000000   1386638.250000000   499851.1250000000   124262.1250000000   42736.34375000000   31004.14648437500   13831.02050781250   19278.92773437500   5059.127929687500   2665.796386718750   5639.598632812500   5985.976074218750   9561.037109375000   0.000000000000000   14579.18164062500   15650.89746093750   1571318.125000000
2007-08-19/01:14:51.808   31565292.00000000   33438694.00000000   44668180.00000000   63457852.00000000   101328760.0000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   72985320.00000000   25555240.00000000   10235074.00000000   3958390.500000000   1638801.750000000   548226.8125000000   198821.0156250000   64104.66015625000   19931.21484375000   16136.19433593750   16869.05859375000   2529.563476562500   10663.19238281250   5639.598632812500   0.000000000000000   6374.023437500000   3403.626708984375   0.000000000000000   0.000000000000000   1636795.625000000
2007-08-19/01:14:54.808   31565292.00000000   33438694.00000000   43732492.00000000   65339540.00000000   103229472.0000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   63307888.00000000   22654284.00000000   9259229.000000000   3958390.500000000   1575759.500000000   515976.2812500000   165683.5781250000   68378.33593750000   33218.73437500000   13831.02050781250   14459.19042968750   10118.26074218750   29323.82617187500   14099.00585937500   5985.976074218750   9561.037109375000   6807.254882812500   7289.587402343750   11738.16992187500   1571318.125000000
2007-08-19/01:14:57.809   32497468.00000000   34371552.00000000   45604088.00000000   67222112.00000000   105131080.0000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   69111632.00000000   24588030.00000000   9747123.000000000   3710883.500000000   1512718.250000000   515976.2812500000   132546.3906250000   42736.34375000000   19931.21484375000   9220.675781250000   12049.32226562500   10118.26074218750   5331.593750000000   16918.81054687500   8978.965820312500   12748.05273437500   10210.88476562500   3644.792968750000   0.000000000000000   1702273.625000000
2007-08-19/01:15:00.810   32497468.00000000   34371552.00000000   46540216.00000000   67222112.00000000   107033584.0000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   61375116.00000000   22170988.00000000   9259229.000000000   3587135.250000000   1449677.750000000   451475.9687500000   140830.6562500000   47010.00000000000   15502.04882812500   41493.17187500000   7229.589843750000   0.000000000000000   7997.392578125000   2819.798583984375   17957.94335937500   9561.037109375000   6807.254882812500   0.000000000000000   3912.721679687500   1571318.125000000
2007-08-19/01:15:03.811   32497468.00000000   35304628.00000000   46540216.00000000   67222112.00000000   107033584.0000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   71048024.00000000   24104508.00000000   9747123.000000000   3710883.500000000   1449677.750000000   483726.0000000000   182252.2656250000   55557.32031250000   35433.32421875000   9220.675781250000   9639.456054687500   7588.693847656250   7997.392578125000   5639.598632812500   0.000000000000000   22309.10742187500   13614.51660156250   0.000000000000000   19563.62500000000   1767752.125000000
2007-08-19/01:15:06.812   32497468.00000000   34371552.00000000   45604088.00000000   67222112.00000000   105131080.0000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   72985320.00000000   24104508.00000000   9747123.000000000   3834635.250000000   1449677.750000000   515976.2812500000   132546.3906250000   42736.34375000000   31004.14648437500   13831.02050781250   14459.19042968750   10118.26074218750   10663.19238281250   8459.399414062500   2992.987304687500   6374.023437500000   6807.254882812500   47382.43750000000   11738.16992187500   1571318.125000000
2007-08-19/01:15:09.813   33429862.00000000   35304628.00000000   46540216.00000000   69105560.00000000   107033584.0000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   71048024.00000000   24588030.00000000   9747123.000000000   3958390.500000000   1575759.500000000   483726.0000000000   157399.2656250000   85473.07812500000   22145.79882812500   20746.54492187500   19278.92773437500   12647.82812500000   7997.392578125000   8459.399414062500   5985.976074218750   12748.05273437500   13614.51660156250   10934.38378906250   7825.444824218750   1636795.625000000
2007-08-19/01:15:12.814   33429862.00000000   36237920.00000000   48413124.00000000   72875112.00000000   112746472.0000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   69111632.00000000   25555240.00000000   10479070.00000000   4453448.000000000   1764889.125000000   709482.8125000000   240243.1562500000   76925.69531250000   57579.28515625000   23051.72070312500   19278.92773437500   20236.53906250000   21326.40429687500   8459.399414062500   2992.987304687500   12748.05273437500   13614.51660156250   10934.38378906250   3912.721679687500   1702273.625000000
2007-08-19/01:15:15.815   32497468.00000000   35304628.00000000   48413124.00000000   70989896.00000000   112746472.0000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   63307888.00000000   24588030.00000000   10479070.00000000   4700998.000000000   1890980.000000000   773986.8750000000   347942.4687500000   136757.6562500000   79725.34375000000   41493.17187500000   28918.41992187500   2529.563476562500   29323.82617187500   8459.399414062500   17957.94335937500   6374.023437500000   13614.51660156250   14579.18164062500   7825.444824218750   1571318.125000000
2007-08-19/01:15:18.815   33429862.00000000   36237920.00000000   49349904.00000000   72875112.00000000   114652560.0000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   71048024.00000000   27006476.00000000   11211145.00000000   4700998.000000000   2017074.625000000   806239.2500000000   265096.6250000000   94020.46875000000   53150.08593750000   25356.89843750000   19278.92773437500   15177.39746093750   13328.99414062500   8459.399414062500   38908.94140625000   9561.037109375000   10210.88476562500   10934.38378906250   3912.721679687500   1571318.125000000
2007-08-19/01:15:21.816   32497468.00000000   36237920.00000000   48413124.00000000   72875112.00000000   112746472.0000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   71048024.00000000   25555240.00000000   10723081.00000000   4453448.000000000   1701845.000000000   677231.1250000000   240243.1562500000   94020.46875000000   48720.89062500000   34577.62109375000   28918.41992187500   7588.693847656250   5331.593750000000   8459.399414062500   5985.976074218750   9561.037109375000   3403.626708984375   3644.792968750000   11738.16992187500   1571318.125000000
2007-08-19/01:15:24.817   32497468.00000000   35304628.00000000   47476560.00000000   69105560.00000000   108936984.0000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   74923528.00000000   27006476.00000000   11699266.00000000   4700998.000000000   2017074.625000000   709482.8125000000   281665.6562500000   111115.2968750000   62008.48828125000   46103.54687500000   24098.67187500000   25295.68554687500   13328.99414062500   14099.00585937500   2992.987304687500   0.000000000000000   6807.254882812500   3644.792968750000   3912.721679687500   1505841.125000000
2007-08-19/01:15:27.818   31565292.00000000   35304628.00000000   48413124.00000000   70989896.00000000   112746472.0000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   61375116.00000000   24104508.00000000   10235074.00000000   4205912.000000000   1890980.000000000   709482.8125000000   298234.7812500000   111115.2968750000   66437.69531250000   36882.80468750000   14459.19042968750   12647.82812500000   10663.19238281250   11279.20214843750   29929.93359375000   9561.037109375000   6807.254882812500   7289.587402343750   19563.62500000000   1374888.375000000
2007-08-19/01:15:30.819   31565292.00000000   35304628.00000000   47476560.00000000   72875112.00000000   112746472.0000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   63307888.00000000   25071606.00000000   10723081.00000000   4453448.000000000   1954026.875000000   741734.7500000000   347942.4687500000   162400.1718750000   57579.28515625000   50713.92578125000   31328.29492187500   15177.39746093750   7997.392578125000   2819.798583984375   14964.95019531250   9561.037109375000   3403.626708984375   7289.587402343750   11738.16992187500   1440364.500000000
2007-08-19/01:15:33.820   32497468.00000000   34371552.00000000   47476560.00000000   69105560.00000000   108936984.0000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   76862640.00000000   29426332.00000000   12675677.00000000   5443735.000000000   2143172.750000000   870744.6875000000   381081.2187500000   179495.2500000000   79725.34375000000   25356.89843750000   19278.92773437500   12647.82812500000   5331.593750000000   11279.20214843750   2992.987304687500   6374.023437500000   3403.626708984375   0.000000000000000   15650.89746093750   1571318.125000000
2007-08-19/01:15:36.821   31565292.00000000   34371552.00000000   46540216.00000000   69105560.00000000   108936984.0000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   63307888.00000000   24588030.00000000   10235074.00000000   4453448.000000000   1890980.000000000   644979.6875000000   248527.6250000000   111115.2968750000   79725.34375000000   18441.36914062500   26508.54492187500   22766.11132812500   13328.99414062500   8459.399414062500   8978.965820312500   9561.037109375000   10210.88476562500   10934.38378906250   3912.721679687500   1440364.500000000
2007-08-19/01:15:39.822   32497468.00000000   34371552.00000000   45604088.00000000   67222112.00000000   107033584.0000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   72985320.00000000   27006476.00000000   11455198.00000000   5196141.500000000   2017074.625000000   677231.1250000000   248527.6250000000   128210.1953125000   57579.28515625000   13831.02050781250   19278.92773437500   15177.39746093750   7997.392578125000   33837.66796875000   2992.987304687500   3187.010986328125   10210.88476562500   0.000000000000000   11738.16992187500   1440364.500000000
2007-08-19/01:15:42.822   32497468.00000000   34371552.00000000   46540216.00000000   67222112.00000000   107033584.0000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   74923528.00000000   28458220.00000000   12187443.00000000   5196141.500000000   2017074.625000000   870744.6875000000   331373.1562500000   128210.1953125000   79725.34375000000   59934.69140625000   16869.05859375000   15177.39746093750   10663.19238281250   11279.20214843750   8978.965820312500   3187.010986328125   3403.626708984375   14579.18164062500   15650.89746093750   1636795.625000000
2007-08-19/01:15:45.823   31565292.00000000   35304628.00000000   47476560.00000000   69105560.00000000   108936984.0000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   69111632.00000000   26522674.00000000   11455198.00000000   4948562.500000000   2017074.625000000   773986.8750000000   314803.9375000000   128210.1953125000   70866.90625000000   34577.62109375000   26508.54492187500   10118.26074218750   18660.59960937500   11279.20214843750   5985.976074218750   12748.05273437500   10210.88476562500   18223.98046875000   39127.29687500000   1571318.125000000
2007-08-19/01:15:48.824   32497468.00000000   36237920.00000000   47476560.00000000   69105560.00000000   108936984.0000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   72985320.00000000   27006476.00000000   11699266.00000000   4948562.500000000   2269274.750000000   935251.0625000000   331373.1562500000   145305.1562500000   62008.48828125000   36882.80468750000   28918.41992187500   25295.68554687500   13328.99414062500   14099.00585937500   35915.93750000000   15935.06933593750   10210.88476562500   14579.18164062500   11738.16992187500   1636795.625000000
2007-08-19/01:15:51.825   31565292.00000000   35304628.00000000   48413124.00000000   70989896.00000000   110841280.0000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   60409068.00000000   23137636.00000000   9991091.000000000   4205912.000000000   1764889.125000000   644979.6875000000   298234.7812500000   102567.8750000000   62008.48828125000   34577.62109375000   26508.54492187500   20236.53906250000   5331.593750000000   2819.798583984375   0.000000000000000   9561.037109375000   13614.51660156250   7289.587402343750   0.000000000000000   1374888.375000000
2007-08-19/01:15:54.826   31565292.00000000   35304628.00000000   47476560.00000000   70989896.00000000   110841280.0000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   57512280.00000000   21687748.00000000   9503169.000000000   3958390.500000000   1638801.750000000   644979.6875000000   248527.6250000000   128210.1953125000   53150.08593750000   29967.25781250000   16869.05859375000   5059.127929687500   10663.19238281250   2819.798583984375   8978.965820312500   6374.023437500000   6807.254882812500   3644.792968750000   7825.444824218750   1505841.125000000
2007-08-19/01:15:57.827   33429862.00000000   35304628.00000000   48413124.00000000   70989896.00000000   112746472.0000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   61375116.00000000   24104508.00000000   10235074.00000000   4453448.000000000   1954026.875000000   741734.7500000000   314803.9375000000   128210.1953125000   70866.90625000000   27662.07812500000   38557.92578125000   30354.83593750000   2665.796386718750   8459.399414062500   8978.965820312500   6374.023437500000   6807.254882812500   3644.792968750000   3912.721679687500   1636795.625000000
2007-08-19/01:16:00.828   32497468.00000000   35304628.00000000   50286908.00000000   72875112.00000000   114652560.0000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   59443248.00000000   23137636.00000000   10235074.00000000   4700998.000000000   1890980.000000000   806239.2500000000   281665.6562500000   170947.7031250000   88583.79687500000   46103.54687500000   12049.32226562500   20236.53906250000   10663.19238281250   8459.399414062500   5985.976074218750   19122.08789062500   10210.88476562500   7289.587402343750   7825.444824218750   1440364.500000000
2007-08-19/01:16:03.829   30633336.00000000   35304628.00000000   49349908.00000000   72875112.00000000   114652568.0000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   58477656.00000000   24104510.00000000   10723082.00000000   4948563.000000000   2269275.000000000   1032012.500000000   347942.4687500000   222233.2343750000   70866.91406250000   46103.55078125000   19278.92968750000   15177.39843750000   10663.19335937500   5639.599121093750   2992.987548828125   3187.011230468750   3403.626953125000   7289.587890625000   15650.89843750000   1374888.500000000
2007-08-19/01:16:06.829   32497468.00000000   35304628.00000000   48413124.00000000   70989896.00000000   110841280.0000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   65241564.00000000   26038928.00000000   11455198.00000000   5196141.500000000   2143172.750000000   935251.0625000000   414220.2187500000   179495.2500000000   88583.79687500000   69155.47656250000   28918.41992187500   17706.96875000000   10663.19238281250   11279.20214843750   0.000000000000000   6374.023437500000   10210.88476562500   14579.18164062500   15650.89746093750   1505841.125000000
2007-08-19/01:16:09.830   32497468.00000000   35304628.00000000   48413124.00000000   70989896.00000000   110841280.0000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   74923528.00000000   28458220.00000000   12431553.00000000   5443735.000000000   2269274.750000000   870744.6875000000   364511.8125000000   128210.1953125000   88583.79687500000   73765.87500000000   36148.04687500000   17706.96875000000   23992.21093750000   14099.00585937500   5985.976074218750   6374.023437500000   0.000000000000000   7289.587402343750   7825.444824218750   1571318.125000000
2007-08-19/01:16:12.831   32497468.00000000   34371552.00000000   46540216.00000000   69105560.00000000   107033584.0000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   72985320.00000000   27974250.00000000   12187443.00000000   5196141.500000000   2017074.625000000   838491.8750000000   347942.4687500000   170947.7031250000   79725.34375000000   46103.54687500000   31328.29492187500   22766.11132812500   5331.593750000000   0.000000000000000   5985.976074218750   0.000000000000000   13614.51660156250   10934.38378906250   15650.89746093750   1571318.125000000
2007-08-19/01:16:15.832   31565292.00000000   33438694.00000000   45604088.00000000   67222112.00000000   105131080.0000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   69111632.00000000   26522674.00000000   11455198.00000000   4700998.000000000   2017074.625000000   773986.8750000000   314803.9375000000   136757.6562500000   70866.90625000000   32272.43945312500   19278.92773437500   45532.31640625000   21326.40429687500   8459.399414062500   8978.965820312500   9561.037109375000   3403.626708984375   10934.38378906250   7825.444824218750   1440364.500000000
2007-08-19/01:16:18.833   32497468.00000000   34371552.00000000   46540216.00000000   67222112.00000000   107033584.0000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   84628192.00000000   31847596.00000000   13408135.00000000   5691342.500000000   2395380.250000000   1032012.437500000   381081.2187500000   188042.8125000000   79725.34375000000   46103.54687500000   19278.92773437500   12647.82812500000   5331.593750000000   5639.598632812500   14964.95019531250   9561.037109375000   0.000000000000000   0.000000000000000   7825.444824218750   1636795.625000000
2007-08-19/01:16:21.834   33429862.00000000   34371552.00000000   45604088.00000000   67222112.00000000   105131080.0000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   92408320.00000000   32816498.00000000   13652315.00000000   5443735.000000000   2395380.250000000   935251.0625000000   364511.8125000000   153852.6562500000   88583.79687500000   34577.62109375000   28918.41992187500   10118.26074218750   5331.593750000000   14099.00585937500   14964.95019531250   6374.023437500000   10210.88476562500   7289.587402343750   11738.16992187500   1636795.625000000
2007-08-19/01:16:24.835   32497468.00000000   34371552.00000000   45604088.00000000   65339540.00000000   103229472.0000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   90461920.00000000   32816498.00000000   13896511.00000000   5938964.500000000   2521489.500000000   999758.4375000000   381081.2187500000   188042.8125000000   97442.26562500000   64545.08203125000   31328.29492187500   2529.563476562500   18660.59960937500   8459.399414062500   11971.95703125000   6374.023437500000   0.000000000000000   14579.18164062500   7825.444824218750   1636795.625000000
2007-08-19/01:16:27.836   32497468.00000000   34371552.00000000   46540216.00000000   67222112.00000000   105131080.0000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   82685440.00000000   30878922.00000000   13163968.00000000   5691342.500000000   2395380.250000000   1032012.437500000   463929.1562500000   145305.1562500000   97442.26562500000   50713.92578125000   48197.45312500000   37943.57031250000   13328.99414062500   5639.598632812500   11971.95703125000   19122.08789062500   10210.88476562500   10934.38378906250   15650.89746093750   1571318.125000000
2007-08-19/01:16:30.836   32497468.00000000   35304628.00000000   47476560.00000000   69105560.00000000   107033584.0000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   82685440.00000000   30394668.00000000   13163968.00000000   5691342.500000000   2395380.250000000   1032012.437500000   397650.6875000000   213685.5937500000   97442.26562500000   29967.25781250000   21688.79882812500   10118.26074218750   10663.19238281250   8459.399414062500   2992.987304687500   9561.037109375000   6807.254882812500   21868.78125000000   3912.721679687500   1440364.500000000
2007-08-19/01:16:33.837   31565292.00000000   34371552.00000000   46540216.00000000   67222112.00000000   105131080.0000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   74923528.00000000   29426332.00000000   12675677.00000000   5443735.000000000   2395380.250000000   935251.0625000000   381081.2187500000   196590.3906250000   106300.7500000000   59934.69140625000   43377.68750000000   25295.68554687500   23992.21093750000   2819.798583984375   5985.976074218750   15935.06933593750   6807.254882812500   3644.792968750000   23476.35546875000   1440364.500000000
2007-08-19/01:16:36.838   32497468.00000000   35304628.00000000   47476560.00000000   69105560.00000000   108936984.0000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   82685440.00000000   31847596.00000000   13163968.00000000   5691342.500000000   2521489.500000000   999758.4375000000   397650.6875000000   188042.8125000000   97442.26562500000   64545.08203125000   19278.92773437500   12647.82812500000   13328.99414062500   11279.20214843750   5985.976074218750   0.000000000000000   10210.88476562500   3644.792968750000   11738.16992187500   1440364.500000000
2007-08-19/01:16:39.839   32497468.00000000   34371552.00000000   46540216.00000000   67222112.00000000   107033584.0000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   78802664.00000000   29426332.00000000   12187443.00000000   4948562.500000000   2143172.750000000   999758.4375000000   364511.8125000000   170947.7031250000   124017.7656250000   41493.17187500000   38557.92578125000   22766.11132812500   10663.19238281250   16918.81054687500   14964.95019531250   9561.037109375000   17018.14843750000   0.000000000000000   7825.444824218750   1636795.625000000
2007-08-19/01:16:42.840   32497468.00000000   34371552.00000000   43732492.00000000   65339540.00000000   99428936.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   86571856.00000000   30878922.00000000   12675677.00000000   5443735.000000000   2269274.750000000   935251.0625000000   397650.6875000000   188042.8125000000   79725.34375000000   59934.69140625000   21688.79882812500   20236.53906250000   10663.19238281250   2819.798583984375   11971.95703125000   12748.05273437500   6807.254882812500   10934.38378906250   7825.444824218750   1571318.125000000
2007-08-19/01:16:45.841   31565292.00000000   33438694.00000000   45604088.00000000   67222112.00000000   103229472.0000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   88516432.00000000   32816498.00000000   13896511.00000000   5938964.500000000   2521489.500000000   1096521.125000000   430789.8125000000   213685.5937500000   97442.26562500000   59934.69140625000   38557.92578125000   17706.96875000000   10663.19238281250   5639.598632812500   11971.95703125000   0.000000000000000   0.000000000000000   7289.587402343750   3912.721679687500   1505841.125000000
2007-08-19/01:16:48.842   32497468.00000000   35304628.00000000   46540216.00000000   67222112.00000000   105131080.0000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   88516432.00000000   32816498.00000000   13408135.00000000   5691342.500000000   2269274.750000000   935251.0625000000   347942.4687500000   145305.1562500000   79725.34375000000   69155.47656250000   26508.54492187500   17706.96875000000   18660.59960937500   8459.399414062500   5985.976074218750   3187.010986328125   3403.626708984375   10934.38378906250   7825.444824218750   1505841.125000000
2007-08-19/01:16:51.843   31565292.00000000   33438694.00000000   45604088.00000000   65339540.00000000   105131080.0000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   82685440.00000000   30878922.00000000   12919815.00000000   5196141.500000000   2269274.750000000   902997.7500000000   331373.1562500000   170947.7031250000   70866.90625000000   32272.43945312500   24098.67187500000   10118.26074218750   18660.59960937500   8459.399414062500   20950.93945312500   9561.037109375000   6807.254882812500   10934.38378906250   7825.444824218750   1505841.125000000
2007-08-19/01:16:54.843   32497468.00000000   34371552.00000000   45604088.00000000   67222112.00000000   105131080.0000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   71048024.00000000   26038928.00000000   10723081.00000000   4453448.000000000   1890980.000000000   677231.1250000000   281665.6562500000   145305.1562500000   79725.34375000000   46103.54687500000   21688.79882812500   20236.53906250000   7997.392578125000   0.000000000000000   8978.965820312500   15935.06933593750   13614.51660156250   7289.587402343750   11738.16992187500   1505841.125000000
2007-08-19/01:16:57.844   32497468.00000000   34371552.00000000   46540216.00000000   67222112.00000000   107033584.0000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   67176144.00000000   24588030.00000000   10235074.00000000   4205912.000000000   1827934.125000000   709482.8125000000   265096.6250000000   85473.07812500000   66437.69531250000   23051.72070312500   28918.41992187500   7588.693847656250   37321.25781250000   28198.04296875000   17957.94335937500   6374.023437500000   3403.626708984375   3644.792968750000   7825.444824218750   1636795.625000000
2007-08-19/01:17:00.845   32497468.00000000   34371552.00000000   45604088.00000000   67222112.00000000   103229472.0000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   90461920.00000000   33785624.00000000   13652315.00000000   5691342.500000000   2143172.750000000   902997.7500000000   331373.1562500000   136757.6562500000   97442.26562500000   36882.80468750000   26508.54492187500   10118.26074218750   15994.79589843750   14099.00585937500   23943.93750000000   3187.010986328125   6807.254882812500   10934.38378906250   7825.444824218750   1636795.625000000
2007-08-19/01:17:03.846   30633334.00000000   34371552.00000000   45604088.00000000   67222112.00000000   105131080.0000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   80743600.00000000   30394668.00000000   12431553.00000000   5196141.500000000   2143172.750000000   902997.7500000000   314803.9375000000   128210.1953125000   70866.90625000000   55324.30468750000   19278.92773437500   17706.96875000000   23992.21093750000   8459.399414062500   11971.95703125000   19122.08789062500   3403.626708984375   14579.18164062500   7825.444824218750   1571318.125000000
2007-08-19/01:17:06.847   31565292.00000000   34371552.00000000   45604088.00000000   65339540.00000000   103229472.0000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   84628192.00000000   30878922.00000000   13163968.00000000   5691342.500000000   2269274.750000000   902997.7500000000   364511.8125000000   136757.6562500000   88583.79687500000   64545.08203125000   19278.92773437500   32884.41406250000   10663.19238281250   11279.20214843750   2992.987304687500   0.000000000000000   3403.626708984375   3644.792968750000   3912.721679687500   1636795.625000000
2007-08-19/01:17:09.848   31565292.00000000   33438694.00000000   44668180.00000000   65339540.00000000   103229472.0000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   78802664.00000000   29910472.00000000   12431553.00000000   4948562.500000000   2017074.625000000   902997.7500000000   314803.9375000000   170947.7031250000   79725.34375000000   41493.17187500000   31328.29492187500   37943.57031250000   15994.79589843750   8459.399414062500   2992.987304687500   3187.010986328125   17018.14843750000   7289.587402343750   11738.16992187500   1571318.125000000
2007-08-19/01:17:12.849   32497468.00000000   34371552.00000000   44668180.00000000   63457852.00000000   101328760.0000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   88516432.00000000   31847596.00000000   12919815.00000000   5443735.000000000   2143172.750000000   935251.0625000000   331373.1562500000   145305.1562500000   97442.26562500000   55324.30468750000   24098.67187500000   12647.82812500000   21326.40429687500   11279.20214843750   11971.95703125000   15935.06933593750   6807.254882812500   10934.38378906250   7825.444824218750   1636795.625000000
2007-08-19/01:17:15.849   31565292.00000000   33438694.00000000   43732492.00000000   65339540.00000000   101328760.0000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   82685440.00000000   29426332.00000000   11699266.00000000   4948562.500000000   2143172.750000000   806239.2500000000   364511.8125000000   128210.1953125000   70866.90625000000   41493.17187500000   31328.29492187500   17706.96875000000   13328.99414062500   0.000000000000000   17957.94335937500   9561.037109375000   13614.51660156250   10934.38378906250   7825.444824218750   1571318.125000000
2007-08-19/01:17:18.850   31565292.00000000   34371552.00000000   44668180.00000000   67222112.00000000   103229472.0000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   71048024.00000000   27006476.00000000   11699266.00000000   4700998.000000000   1954026.875000000   806239.2500000000   347942.4687500000   128210.1953125000   70866.90625000000   41493.17187500000   16869.05859375000   2529.563476562500   5331.593750000000   2819.798583984375   5985.976074218750   9561.037109375000   10210.88476562500   29158.38867187500   0.000000000000000   1505841.125000000
2007-08-19/01:17:21.851   31565292.00000000   33438694.00000000   46540216.00000000   67222112.00000000   103229472.0000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   65241564.00000000   23621044.00000000   9503169.000000000   3958390.500000000   1575759.500000000   644979.6875000000   223674.2500000000   111115.2968750000   48720.89062500000   46103.54687500000   36148.04687500000   30354.83593750000   10663.19238281250   5639.598632812500   8978.965820312500   6374.023437500000   6807.254882812500   0.000000000000000   0.000000000000000   1440364.500000000
2007-08-19/01:17:24.852   32497468.00000000   34371552.00000000   44668180.00000000   65339540.00000000   101328760.0000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   84628192.00000000   30878922.00000000   12431553.00000000   4948562.500000000   2017074.625000000   773986.8750000000   256812.1093750000   136757.6562500000   70866.90625000000   41493.17187500000   57836.99609375000   22766.11132812500   7997.392578125000   8459.399414062500   2992.987304687500   12748.05273437500   13614.51660156250   0.000000000000000   31301.82226562500   1440364.500000000
2007-08-19/01:17:27.853   32497468.00000000   34371552.00000000   44668180.00000000   63457852.00000000   99428936.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   82685440.00000000   28458220.00000000   11455198.00000000   4700998.000000000   1954026.875000000   741734.7500000000   298234.7812500000   128210.1953125000   70866.90625000000   32272.43945312500   31328.29492187500   10118.26074218750   10663.19238281250   11279.20214843750   14964.95019531250   12748.05273437500   3403.626708984375   10934.38378906250   35214.55859375000   1636795.625000000
2007-08-19/01:17:30.854   32497468.00000000   33438694.00000000   43732492.00000000   63457852.00000000   97530008.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   74923528.00000000   24588030.00000000   9503169.000000000   3587135.250000000   1512718.250000000   548226.8125000000   223674.2500000000   94020.46875000000   53150.08593750000   36882.80468750000   19278.92773437500   10118.26074218750   5331.593750000000   8459.399414062500   8978.965820312500   3187.010986328125   6807.254882812500   3644.792968750000   7825.444824218750   1636795.625000000
2007-08-19/01:17:33.855   30633334.00000000   33438694.00000000   42797020.00000000   63457852.00000000   99428936.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   72985320.00000000   24588030.00000000   9503169.000000000   3958390.500000000   1575759.500000000   515976.2812500000   182252.2656250000   119662.7343750000   48720.89062500000   18441.36914062500   21688.79882812500   12647.82812500000   10663.19238281250   11279.20214843750   11971.95703125000   6374.023437500000   6807.254882812500   14579.18164062500   7825.444824218750   1571318.125000000
2007-08-19/01:17:36.856   30633334.00000000   31573632.00000000   42797020.00000000   61577040.00000000   99428936.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   61375116.00000000   21204566.00000000   8283611.500000000   3339649.750000000   1449677.750000000   580477.5000000000   190536.6406250000   136757.6562500000   57579.28515625000   27662.07812500000   19278.92773437500   25295.68554687500   0.000000000000000   0.000000000000000   14964.95019531250   15935.06933593750   6807.254882812500   7289.587402343750   15650.89746093750   1505841.125000000
2007-08-19/01:17:39.856   30633334.00000000   33438694.00000000   42797020.00000000   63457852.00000000   99428936.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   67176144.00000000   23621044.00000000   9259229.000000000   3834635.250000000   1512718.250000000   515976.2812500000   207105.4062500000   85473.07812500000   39862.50781250000   41493.17187500000   9639.456054687500   22766.11132812500   29323.82617187500   11279.20214843750   11971.95703125000   15935.06933593750   0.000000000000000   3644.792968750000   3912.721679687500   1505841.125000000
2007-08-19/01:17:42.857   31565292.00000000   33438694.00000000   42797020.00000000   61577040.00000000   97530008.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   82685440.00000000   28942248.00000000   11943347.00000000   4948562.500000000   2017074.625000000   741734.7500000000   298234.7812500000   111115.2968750000   70866.90625000000   50713.92578125000   33738.17187500000   12647.82812500000   7997.392578125000   8459.399414062500   8978.965820312500   6374.023437500000   0.000000000000000   7289.587402343750   3912.721679687500   1636795.625000000
2007-08-19/01:17:45.858   30633334.00000000   32506054.00000000   41861768.00000000   61577040.00000000   95631968.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   82685440.00000000   30878922.00000000   12919815.00000000   5196141.500000000   2143172.750000000   773986.8750000000   265096.6250000000   196590.3906250000   79725.34375000000   46103.54687500000   21688.79882812500   7588.693847656250   13328.99414062500   0.000000000000000   0.000000000000000   12748.05273437500   10210.88476562500   14579.18164062500   15650.89746093750   1505841.125000000
2007-08-19/01:17:48.859   30633334.00000000   33438694.00000000   42797020.00000000   61577040.00000000   95631968.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   80743600.00000000   29426332.00000000   11455198.00000000   4700998.000000000   1827934.125000000   773986.8750000000   256812.1093750000   153852.6562500000   66437.69531250000   59934.69140625000   26508.54492187500   15177.39746093750   42652.88671875000   0.000000000000000   0.000000000000000   6374.023437500000   10210.88476562500   14579.18164062500   7825.444824218750   1505841.125000000
2007-08-19/01:17:51.860   31565294.00000000   33438698.00000000   42797024.00000000   61577048.00000000   95631976.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   109967120.0000000   39605132.00000000   15606275.00000000   6434252.000000000   2647602.750000000   1096521.250000000   447359.5000000000   188042.8281250000   79725.35156250000   36882.80859375000   24098.67382812500   37943.57421875000   5331.594238281250   2819.798828125000   0.000000000000000   3187.011230468750   3403.626953125000   10934.38476562500   3912.721923828125   1571318.250000000
2007-08-19/01:17:54.861   31565292.00000000   32506054.00000000   40926732.00000000   58757476.00000000   89943200.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   121714328.0000000   49322412.00000000   18538914.00000000   7672721.500000000   3025963.000000000   1161030.875000000   414220.2187500000   247876.1875000000   88583.79687500000   34577.62109375000   12049.32226562500   15177.39746093750   18660.59960937500   8459.399414062500   5985.976074218750   6374.023437500000   17018.14843750000   18223.98046875000   0.000000000000000   1571318.125000000
2007-08-19/01:17:57.862   29701592.00000000   30641426.00000000   39991916.00000000   58757476.00000000   89943200.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   96303864.00000000   33785624.00000000   13408135.00000000   5443735.000000000   2269274.750000000   838491.8750000000   314803.9375000000   128210.1953125000   79725.34375000000   46103.54687500000   21688.79882812500   0.000000000000000   10663.19238281250   8459.399414062500   2992.987304687500   6374.023437500000   6807.254882812500   3644.792968750000   58691.01171875000   1571318.125000000
2007-08-19/01:18:00.863   30633334.00000000   31573632.00000000   40926732.00000000   59697112.00000000   91838560.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   106058736.0000000   35724556.00000000   14140720.00000000   5691342.500000000   2395380.250000000   838491.8750000000   331373.1562500000   102567.8750000000   53150.08593750000   50713.92578125000   14459.19042968750   20236.53906250000   0.000000000000000   14099.00585937500   2992.987304687500   3187.010986328125   3403.626708984375   10934.38378906250   7825.444824218750   1505841.125000000
2007-08-19/01:18:03.863   29701592.00000000   31573632.00000000   41861768.00000000   59697112.00000000   95631968.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   86571856.00000000   31847596.00000000   13652315.00000000   5691342.500000000   2269274.750000000   870744.6875000000   314803.9375000000   128210.1953125000   70866.90625000000   55324.30468750000   43377.68750000000   12647.82812500000   13328.99414062500   8459.399414062500   11971.95703125000   0.000000000000000   6807.254882812500   10934.38378906250   3912.721679687500   1636795.625000000
2007-08-19/01:18:06.864   29701592.00000000   32506054.00000000   41861768.00000000   61577040.00000000   97530008.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   78802664.00000000   29910472.00000000   12675677.00000000   5196141.500000000   2017074.625000000   870744.6875000000   281665.6562500000   128210.1953125000   57579.28515625000   23051.72070312500   28918.41992187500   17706.96875000000   2665.796386718750   5639.598632812500   11971.95703125000   9561.037109375000   6807.254882812500   10934.38378906250   35214.55859375000   1374888.375000000
2007-08-19/01:18:09.865   30633334.00000000   33438694.00000000   42797020.00000000   61577040.00000000   95631968.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   98253000.00000000   33785624.00000000   13408135.00000000   5691342.500000000   2143172.750000000   870744.6875000000   281665.6562500000   111115.2968750000   57579.28515625000   36882.80468750000   19278.92773437500   20236.53906250000   7997.392578125000   11279.20214843750   8978.965820312500   6374.023437500000   6807.254882812500   21868.78125000000   19563.62500000000   1702273.625000000
2007-08-19/01:18:12.866   32497468.00000000   32506054.00000000   40926732.00000000   59697112.00000000   89943200.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   115836576.0000000   38634644.00000000   14384943.00000000   5691342.500000000   2269274.750000000   773986.8750000000   265096.6250000000   94020.46875000000   53150.08593750000   25356.89843750000   28918.41992187500   17706.96875000000   10663.19238281250   2819.798583984375   5985.976074218750   9561.037109375000   6807.254882812500   10934.38378906250   11738.16992187500   1767752.125000000
2007-08-19/01:18:15.867   31565292.00000000   31573632.00000000   39057320.00000000   56878864.00000000   88048720.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   115836576.0000000   35724556.00000000   13408135.00000000   4948562.500000000   1954026.875000000   773986.8750000000   248527.6250000000   94020.46875000000   39862.50781250000   23051.72070312500   12049.32226562500   2529.563476562500   13328.99414062500   0.000000000000000   8978.965820312500   0.000000000000000   6807.254882812500   10934.38378906250   11738.16992187500   1636795.625000000
2007-08-19/01:18:18.868   29701592.00000000   30641426.00000000   38122936.00000000   55939888.00000000   86155128.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   100203064.0000000   32816498.00000000   12919815.00000000   4948562.500000000   2017074.625000000   773986.8750000000   256812.1093750000   85473.07812500000   44291.69921875000   18441.36914062500   16869.05859375000   5059.127929687500   2665.796386718750   11279.20214843750   5985.976074218750   12748.05273437500   20421.78320312500   7289.587402343750   11738.16992187500   1636795.625000000
2007-08-19/01:18:21.869   30633334.00000000   30641426.00000000   39057320.00000000   55001128.00000000   86155128.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   104105928.0000000   33785624.00000000   12919815.00000000   5196141.500000000   1954026.875000000   612728.5000000000   256812.1093750000   94020.46875000000   28789.55859375000   18441.36914062500   21688.79882812500   7588.693847656250   0.000000000000000   2819.798583984375   0.000000000000000   6374.023437500000   6807.254882812500   10934.38378906250   7825.444824218750   1636795.625000000
2007-08-19/01:18:24.870   30633334.00000000   30641426.00000000   39057320.00000000   56878864.00000000   86155128.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   108012464.0000000   36694360.00000000   13652315.00000000   5443735.000000000   2017074.625000000   709482.8125000000   265096.6250000000   128210.1953125000   48720.89062500000   25356.89843750000   21688.79882812500   12647.82812500000   13328.99414062500   5639.598632812500   5985.976074218750   0.000000000000000   3403.626708984375   10934.38378906250   11738.16992187500   1636795.625000000
2007-08-19/01:18:27.870   29701592.00000000   31573632.00000000   39991916.00000000   57818060.00000000   89943200.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   90461920.00000000   30878922.00000000   12431553.00000000   4948562.500000000   2017074.625000000   709482.8125000000   207105.4062500000   136757.6562500000   53150.08593750000   23051.72070312500   12049.32226562500   15177.39746093750   7997.392578125000   8459.399414062500   2992.987304687500   9561.037109375000   10210.88476562500   10934.38378906250   23476.35546875000   1702273.625000000
2007-08-19/01:18:30.871   31565292.00000000   31573632.00000000   40926732.00000000   58757476.00000000   89943200.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   102154040.0000000   33785624.00000000   13163968.00000000   5196141.500000000   2017074.625000000   773986.8750000000   281665.6562500000   102567.8750000000   53150.08593750000   29967.25781250000   21688.79882812500   12647.82812500000   2665.796386718750   5639.598632812500   11971.95703125000   15935.06933593750   0.000000000000000   0.000000000000000   0.000000000000000   1636795.625000000
2007-08-19/01:18:33.872   32497468.00000000   32506054.00000000   40926732.00000000   59697112.00000000   91838560.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   106058736.0000000   33785624.00000000   13163968.00000000   5196141.500000000   1954026.875000000   709482.8125000000   231958.6875000000   111115.2968750000   66437.69531250000   25356.89843750000   7229.589843750000   7588.693847656250   7997.392578125000   0.000000000000000   11971.95703125000   6374.023437500000   6807.254882812500   7289.587402343750   19563.62500000000   1702273.625000000
2007-08-19/01:18:36.873   34362472.00000000   33438694.00000000   41861768.00000000   59697112.00000000   91838560.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   121714328.0000000   39605128.00000000   14384943.00000000   5443735.000000000   2017074.625000000   741734.7500000000   265096.6250000000   111115.2968750000   62008.48828125000   18441.36914062500   31328.29492187500   20236.53906250000   2665.796386718750   2819.798583984375   5985.976074218750   3187.010986328125   3403.626708984375   18223.98046875000   7825.444824218750   1702273.625000000
2007-08-19/01:18:39.874   33429862.00000000   33438694.00000000   40926732.00000000   58757476.00000000   89943200.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   121714328.0000000   44460936.00000000   17072338.00000000   6929596.500000000   2647602.500000000   902997.7500000000   331373.1562500000   102567.8750000000   62008.48828125000   20746.54492187500   12049.32226562500   35413.99218750000   5331.593750000000   2819.798583984375   5985.976074218750   12748.05273437500   3403.626708984375   0.000000000000000   3912.721679687500   1767752.125000000
2007-08-19/01:18:42.875   33429862.00000000   33438694.00000000   40926732.00000000   57818060.00000000   88048720.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   121714328.0000000   47377140.00000000   18049998.00000000   7177290.500000000   2773719.000000000   999758.4375000000   347942.4687500000   136757.6562500000   57579.28515625000   29967.25781250000   21688.79882812500   17706.96875000000   7997.392578125000   8459.399414062500   5985.976074218750   12748.05273437500   10210.88476562500   0.000000000000000   7825.444824218750   1898710.500000000
2007-08-19/01:18:45.876   32497468.00000000   32506054.00000000   41861768.00000000   61577040.00000000   93734824.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   102154040.0000000   34754976.00000000   13163968.00000000   5443735.000000000   2017074.625000000   806239.2500000000   281665.6562500000   128210.1953125000   44291.69921875000   23051.72070312500   26508.54492187500   7588.693847656250   10663.19238281250   5639.598632812500   2992.987304687500   3187.010986328125   3403.626708984375   21868.78125000000   15650.89746093750   1571318.125000000
2007-08-19/01:18:48.877   32497468.00000000   33438694.00000000   41861768.00000000   59697112.00000000   91838560.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   121714328.0000000   41546772.00000000   15606273.00000000   6434251.500000000   2521489.500000000   967504.6250000000   331373.1562500000   119662.7343750000   53150.08593750000   41493.17187500000   24098.67187500000   7588.693847656250   5331.593750000000   11279.20214843750   0.000000000000000   9561.037109375000   40843.62109375000   18223.98046875000   7825.444824218750   1767752.125000000
2007-08-19/01:18:51.877   33429862.00000000   33438694.00000000   40926732.00000000   58757476.00000000   89943200.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   121714328.0000000   44460936.00000000   16583593.00000000   6434251.500000000   2395380.250000000   967504.6250000000   331373.1562500000   179495.2500000000   62008.48828125000   27662.07812500000   24098.67187500000   5059.127929687500   10663.19238281250   11279.20214843750   2992.987304687500   3187.010986328125   10210.88476562500   14579.18164062500   19563.62500000000   1767752.125000000
2007-08-19/01:18:54.878   29701592.00000000   30641426.00000000   39991916.00000000   57818060.00000000   89943200.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   94355632.00000000   31847596.00000000   12919815.00000000   5196141.500000000   2017074.625000000   677231.1250000000   281665.6562500000   94020.46875000000   35433.32421875000   25356.89843750000   16869.05859375000   10118.26074218750   13328.99414062500   5639.598632812500   14964.95019531250   3187.010986328125   13614.51660156250   21868.78125000000   27389.08789062500   1505841.125000000
2007-08-19/01:18:57.879   29701592.00000000   29709438.00000000   39057320.00000000   55939888.00000000   86155128.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   88516432.00000000   31847596.00000000   12187443.00000000   5196141.500000000   2017074.625000000   709482.8125000000   298234.7812500000   119662.7343750000   44291.69921875000   41493.17187500000   21688.79882812500   10118.26074218750   13328.99414062500   14099.00585937500   11971.95703125000   6374.023437500000   27229.05664062500   3644.792968750000   0.000000000000000   1374888.375000000
2007-08-19/01:19:00.880   29701592.00000000   30641426.00000000   39057320.00000000   55939888.00000000   86155128.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   88516432.00000000   29910472.00000000   11455198.00000000   4453448.000000000   1764889.125000000   709482.8125000000   240243.1562500000   68378.33593750000   62008.48828125000   34577.62109375000   19278.92773437500   15177.39746093750   10663.19238281250   8459.399414062500   8978.965820312500   6374.023437500000   13614.51660156250   7289.587402343750   7825.444824218750   1636795.625000000
2007-08-19/01:19:03.881   31565292.00000000   31573632.00000000   39057320.00000000   55939888.00000000   86155128.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   121714328.0000000   41546772.00000000   15606273.00000000   6186601.000000000   2395380.250000000   773986.8750000000   265096.6250000000   145305.1562500000   44291.69921875000   34577.62109375000   38557.92578125000   10118.26074218750   18660.59960937500   8459.399414062500   32922.93359375000   9561.037109375000   30632.69726562500   10934.38378906250   19563.62500000000   1767752.125000000
2007-08-19/01:19:06.882   30633334.00000000   31573632.00000000   39057320.00000000   55939888.00000000   86155128.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   121714328.0000000   40575836.00000000   15361979.00000000   5938964.500000000   2395380.250000000   902997.7500000000   298234.7812500000   128210.1953125000   79725.34375000000   34577.62109375000   7229.589843750000   7588.693847656250   7997.392578125000   2819.798583984375   2992.987304687500   19122.08789062500   10210.88476562500   0.000000000000000   3912.721679687500   1636795.625000000
2007-08-19/01:19:09.883   32497468.00000000   31573632.00000000   39057320.00000000   54062592.00000000   82370616.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   121714328.0000000   47377140.00000000   16583593.00000000   6434251.500000000   2521489.500000000   1032012.437500000   381081.2187500000   145305.1562500000   62008.48828125000   41493.17187500000   33738.17187500000   10118.26074218750   5331.593750000000   8459.399414062500   11971.95703125000   6374.023437500000   6807.254882812500   3644.792968750000   7825.444824218750   1833231.125000000
2007-08-19/01:19:12.884   31565292.00000000   31573632.00000000   39991916.00000000   56878864.00000000   86155128.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   121714328.0000000   43489320.00000000   16094905.00000000   6186601.000000000   2395380.250000000   967504.6250000000   331373.1562500000   111115.2968750000   79725.34375000000   25356.89843750000   19278.92773437500   10118.26074218750   7997.392578125000   11279.20214843750   5985.976074218750   19122.08789062500   13614.51660156250   40092.81250000000   3912.721679687500   1833231.125000000
2007-08-19/01:19:15.884   30633336.00000000   31573634.00000000   39057320.00000000   56878868.00000000   86155136.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   121714336.0000000   45432780.00000000   17072340.00000000   7177291.000000000   2773719.250000000   1096521.250000000   381081.2500000000   162400.1718750000   79725.35156250000   55324.31250000000   26508.54687500000   2529.563476562500   10663.19335937500   5639.599121093750   5985.976562500000   6374.023925781250   10210.88574218750   7289.587890625000   7825.445800781250   1702273.750000000
2007-08-19/01:19:18.885   31565292.00000000   32506054.00000000   40926732.00000000   58757476.00000000   88048720.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   115836576.0000000   38634644.00000000   14873433.00000000   5691342.500000000   2395380.250000000   806239.2500000000   298234.7812500000   128210.1953125000   70866.90625000000   41493.17187500000   24098.67187500000   12647.82812500000   23992.21093750000   8459.399414062500   0.000000000000000   3187.010986328125   13614.51660156250   18223.98046875000   23476.35546875000   1636795.625000000
2007-08-19/01:19:21.886   31565292.00000000   32506054.00000000   40926732.00000000   59697112.00000000   91838560.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   113879168.0000000   39605128.00000000   15117699.00000000   5691342.500000000   2269274.750000000   838491.8750000000   314803.9375000000   136757.6562500000   57579.28515625000   32272.43945312500   16869.05859375000   12647.82812500000   15994.79589843750   22558.42578125000   11971.95703125000   12748.05273437500   6807.254882812500   7289.587402343750   39127.29687500000   1571318.125000000
2007-08-19/01:19:24.887   31565292.00000000   32506054.00000000   41861768.00000000   58757476.00000000   89943200.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   113879168.0000000   39605128.00000000   15361979.00000000   6186601.000000000   2269274.750000000   870744.6875000000   314803.9375000000   162400.1718750000   79725.34375000000   41493.17187500000   21688.79882812500   17706.96875000000   0.000000000000000   5639.598632812500   11971.95703125000   15935.06933593750   0.000000000000000   10934.38378906250   3912.721679687500   1702273.625000000
2007-08-19/01:19:27.888   32497468.00000000   32506054.00000000   40926732.00000000   57818060.00000000   89943200.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   115836576.0000000   37664388.00000000   14629181.00000000   5938964.500000000   2269274.750000000   967504.6250000000   331373.1562500000   128210.1953125000   62008.48828125000   36882.80468750000   26508.54492187500   10118.26074218750   7997.392578125000   2819.798583984375   5985.976074218750   9561.037109375000   6807.254882812500   10934.38378906250   23476.35546875000   1767752.125000000
2007-08-19/01:19:30.889   31565292.00000000   32506054.00000000   40926732.00000000   58757476.00000000   89943200.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   121714328.0000000   40575836.00000000   15361979.00000000   5938964.500000000   2269274.750000000   870744.6875000000   364511.8125000000   128210.1953125000   70866.90625000000   59934.69140625000   12049.32226562500   17706.96875000000   2665.796386718750   11279.20214843750   8978.965820312500   12748.05273437500   23825.41992187500   3644.792968750000   3912.721679687500   1767752.125000000
2007-08-19/01:19:33.890   31565292.00000000   32506054.00000000   40926732.00000000   58757476.00000000   89943200.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   106058736.0000000   35724556.00000000   14140720.00000000   5691342.500000000   2143172.750000000   773986.8750000000   314803.9375000000   94020.46875000000   31004.14648437500   46103.54687500000   26508.54492187500   7588.693847656250   5331.593750000000   5639.598632812500   14964.95019531250   3187.010986328125   6807.254882812500   14579.18164062500   15650.89746093750   1702273.625000000
2007-08-19/01:19:36.890   32497468.00000000   31573632.00000000   40926732.00000000   58757476.00000000   89943200.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   117794904.0000000   39605128.00000000   15361979.00000000   6186601.000000000   2269274.750000000   870744.6875000000   331373.1562500000   136757.6562500000   48720.89062500000   34577.62109375000   14459.19042968750   7588.693847656250   7997.392578125000   2819.798583984375   5985.976074218750   9561.037109375000   10210.88476562500   0.000000000000000   7825.444824218750   1833231.125000000
2007-08-19/01:19:39.891   30633334.00000000   31573632.00000000   40926732.00000000   58757476.00000000   89943200.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   98253000.00000000   33785624.00000000   12919815.00000000   5196141.500000000   2017074.625000000   709482.8125000000   281665.6562500000   128210.1953125000   48720.89062500000   29967.25781250000   21688.79882812500   7588.693847656250   7997.392578125000   2819.798583984375   0.000000000000000   19122.08789062500   13614.51660156250   10934.38378906250   7825.444824218750   1636795.625000000
2007-08-19/01:19:42.892   30633334.00000000   31573632.00000000   40926732.00000000   59697112.00000000   91838560.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   82685440.00000000   28942248.00000000   11211145.00000000   4453448.000000000   1890980.000000000   677231.1250000000   231958.6875000000   102567.8750000000   44291.69921875000   20746.54492187500   26508.54492187500   7588.693847656250   5331.593750000000   5639.598632812500   0.000000000000000   3187.010986328125   0.000000000000000   7289.587402343750   0.000000000000000   1636795.625000000
2007-08-19/01:19:45.893   32497468.00000000   32506054.00000000   40926732.00000000   57818060.00000000   89943200.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   111922680.0000000   35724556.00000000   12919815.00000000   4948562.500000000   2017074.625000000   806239.2500000000   256812.1093750000   128210.1953125000   39862.50781250000   25356.89843750000   19278.92773437500   15177.39746093750   5331.593750000000   8459.399414062500   0.000000000000000   9561.037109375000   3403.626708984375   0.000000000000000   7825.444824218750   1702273.625000000
2007-08-19/01:19:48.894   31565292.00000000   31573632.00000000   39057320.00000000   56878864.00000000   86155128.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   111922680.0000000   36694360.00000000   13652315.00000000   5443735.000000000   2143172.750000000   773986.8750000000   314803.9375000000   153852.6562500000   53150.08593750000   34577.62109375000   19278.92773437500   7588.693847656250   5331.593750000000   5639.598632812500   5985.976074218750   3187.010986328125   3403.626708984375   10934.38378906250   15650.89746093750   1636795.625000000
2007-08-19/01:19:51.895   29235802.00000000   30641426.00000000   39057320.00000000   55939888.00000000   86155128.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   90461920.00000000   29910472.00000000   10967106.00000000   4453448.000000000   1764889.125000000   709482.8125000000   281665.6562500000   111115.2968750000   48720.89062500000   34577.62109375000   21688.79882812500   15177.39746093750   13328.99414062500   5639.598632812500   8978.965820312500   6374.023437500000   30632.69726562500   18223.98046875000   19563.62500000000   1440364.500000000
2007-08-19/01:19:54.896   31565292.00000000   31573632.00000000   39991916.00000000   55939888.00000000   86155128.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   121714328.0000000   47377140.00000000   18049998.00000000   7177290.500000000   2899839.250000000   1096521.125000000   430789.8125000000   196590.3906250000   79725.34375000000   55324.30468750000   24098.67187500000   15177.39746093750   5331.593750000000   2819.798583984375   0.000000000000000   9561.037109375000   3403.626708984375   10934.38378906250   23476.35546875000   1767752.125000000
2007-08-19/01:19:57.897   32497468.00000000   32506054.00000000   39991916.00000000   56878864.00000000   86155128.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   121714328.0000000   46404844.00000000   16583593.00000000   6186601.000000000   2521489.500000000   902997.7500000000   347942.4687500000   153852.6562500000   66437.69531250000   25356.89843750000   24098.67187500000   17706.96875000000   23992.21093750000   0.000000000000000   5985.976074218750   3187.010986328125   6807.254882812500   7289.587402343750   11738.16992187500   1702273.625000000
2007-08-19/01:20:00.897   30633334.00000000   31573632.00000000   39057320.00000000   55001128.00000000   84262432.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   121714328.0000000   39605128.00000000   14384943.00000000   5443735.000000000   2017074.625000000   741734.7500000000   331373.1562500000   153852.6562500000   44291.69921875000   36882.80468750000   19278.92773437500   7588.693847656250   18660.59960937500   11279.20214843750   8978.965820312500   3187.010986328125   10210.88476562500   10934.38378906250   19563.62500000000   1505841.125000000
2007-08-19/01:20:03.898   31565292.00000000   31573632.00000000   38122936.00000000   54062592.00000000   82370616.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   121714328.0000000   40575836.00000000   14873433.00000000   5691342.500000000   2143172.750000000   806239.2500000000   281665.6562500000   128210.1953125000   66437.69531250000   41493.17187500000   21688.79882812500   0.000000000000000   10663.19238281250   2819.798583984375   5985.976074218750   6374.023437500000   0.000000000000000   10934.38378906250   7825.444824218750   1571318.125000000
2007-08-19/01:20:06.899   30633334.00000000   30641426.00000000   39057320.00000000   55001128.00000000   82370616.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   121714328.0000000   51268592.00000000   19516916.00000000   7177290.500000000   2773719.000000000   1032012.437500000   430789.8125000000   188042.8125000000   97442.26562500000   73765.87500000000   57836.99609375000   12647.82812500000   5331.593750000000   11279.20214843750   8978.965820312500   9561.037109375000   13614.51660156250   7289.587402343750   3912.721679687500   1898710.500000000
2007-08-19/01:20:09.900   30633334.00000000   30641426.00000000   39057320.00000000   55001128.00000000   84262432.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   121714328.0000000   43489320.00000000   15606273.00000000   6186601.000000000   2395380.250000000   967504.6250000000   414220.2187500000   170947.7031250000   97442.26562500000   59934.69140625000   48197.45312500000   20236.53906250000   13328.99414062500   5639.598632812500   5985.976074218750   19122.08789062500   6807.254882812500   7289.587402343750   3912.721679687500   1636795.625000000
2007-08-19/01:20:12.901   29701592.00000000   30641426.00000000   39057320.00000000   55939888.00000000   86155128.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   86571856.00000000   28942248.00000000   10723081.00000000   4205912.000000000   1638801.750000000   677231.1250000000   240243.1562500000   111115.2968750000   79725.34375000000   29967.25781250000   31328.29492187500   12647.82812500000   2665.796386718750   2819.798583984375   5985.976074218750   3187.010986328125   10210.88476562500   10934.38378906250   7825.444824218750   1505841.125000000
2007-08-19/01:20:15.902   29701592.00000000   29709438.00000000   38122936.00000000   55001128.00000000   86155128.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   80743600.00000000   27490336.00000000   10235074.00000000   4205912.000000000   1701845.000000000   741734.7500000000   281665.6562500000   119662.7343750000   66437.69531250000   20746.54492187500   16869.05859375000   15177.39746093750   7997.392578125000   0.000000000000000   5985.976074218750   19122.08789062500   3403.626708984375   3644.792968750000   0.000000000000000   1505841.125000000
2007-08-19/01:20:18.903   28304384.00000000   29709438.00000000   38122936.00000000   55939888.00000000   86155128.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   72985320.00000000   25555240.00000000   9991091.000000000   4205912.000000000   1764889.125000000   741734.7500000000   281665.6562500000   153852.6562500000   70866.90625000000   36882.80468750000   26508.54492187500   27825.25976562500   10663.19238281250   2819.798583984375   5985.976074218750   28683.15039062500   13614.51660156250   14579.18164062500   11738.16992187500   1571318.125000000
2007-08-19/01:20:21.904   29701592.00000000   31573632.00000000   40926732.00000000   59697112.00000000   91838560.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   96303864.00000000   34754976.00000000   13896511.00000000   5691342.500000000   2395380.250000000   1096521.125000000   447359.4375000000   213685.5937500000   106300.7500000000   50713.92578125000   38557.92578125000   20236.53906250000   7997.392578125000   5639.598632812500   14964.95019531250   6374.023437500000   20421.78320312500   18223.98046875000   7825.444824218750   1440364.500000000
2007-08-19/01:20:24.904   31565292.00000000   33438694.00000000   43732492.00000000   63457852.00000000   99428936.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   86571856.00000000   30878922.00000000   12431553.00000000   5196141.500000000   2143172.750000000   773986.8750000000   314803.9375000000   119662.7343750000   97442.26562500000   59934.69140625000   36148.04687500000   12647.82812500000   5331.593750000000   16918.81054687500   2992.987304687500   6374.023437500000   17018.14843750000   10934.38378906250   7825.444824218750   1702273.625000000
2007-08-19/01:20:27.905   31565292.00000000   33438694.00000000   43732492.00000000   63457852.00000000   99428936.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   90461920.00000000   32816498.00000000   12919815.00000000   5196141.500000000   2143172.750000000   838491.8750000000   364511.8125000000   179495.2500000000   88583.79687500000   46103.54687500000   24098.67187500000   10118.26074218750   15994.79589843750   2819.798583984375   8978.965820312500   0.000000000000000   10210.88476562500   10934.38378906250   15650.89746093750   1571318.125000000
2007-08-19/01:20:30.906   31565292.00000000   32506054.00000000   42797020.00000000   63457852.00000000   99428936.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   76862640.00000000   27006476.00000000   10967106.00000000   4948562.500000000   2017074.625000000   773986.8750000000   298234.7812500000   119662.7343750000   57579.28515625000   46103.54687500000   19278.92773437500   12647.82812500000   13328.99414062500   8459.399414062500   11971.95703125000   0.000000000000000   13614.51660156250   7289.587402343750   3912.721679687500   1505841.125000000
2007-08-19/01:20:33.907   30633334.00000000   32506054.00000000   43732492.00000000   63457852.00000000   99428936.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   67176144.00000000   24588030.00000000   10235074.00000000   4205912.000000000   1890980.000000000   709482.8125000000   314803.9375000000   153852.6562500000   79725.34375000000   50713.92578125000   12049.32226562500   5059.127929687500   5331.593750000000   2819.798583984375   11971.95703125000   12748.05273437500   20421.78320312500   7289.587402343750   15650.89746093750   1505841.125000000
2007-08-19/01:20:36.908   30633334.00000000   32506054.00000000   43732492.00000000   63457852.00000000   99428936.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   76862640.00000000   28458220.00000000   11943347.00000000   4948562.500000000   2143172.750000000   935251.0625000000   430789.8125000000   153852.6562500000   106300.7500000000   73765.87500000000   21688.79882812500   25295.68554687500   29323.82617187500   2819.798583984375   11971.95703125000   3187.010986328125   27229.05664062500   7289.587402343750   50865.51953125000   1505841.125000000
2007-08-19/01:20:39.909   30633334.00000000   31573632.00000000   41861768.00000000   59697112.00000000   93734824.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   100203064.0000000   35724556.00000000   14629181.00000000   6186601.000000000   2395380.250000000   935251.0625000000   447359.4375000000   213685.5937500000   115159.2500000000   55324.30468750000   28918.41992187500   12647.82812500000   7997.392578125000   16918.81054687500   5985.976074218750   6374.023437500000   13614.51660156250   29158.38867187500   0.000000000000000   1571318.125000000
2007-08-19/01:20:42.910   30633334.00000000   31573632.00000000   40926732.00000000   59697112.00000000   89943200.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   102154040.0000000   36694360.00000000   14873433.00000000   6186601.000000000   2647602.500000000   1096521.125000000   381081.2187500000   205137.9843750000   79725.34375000000   59934.69140625000   19278.92773437500   22766.11132812500   13328.99414062500   5639.598632812500   11971.95703125000   6374.023437500000   23825.41992187500   7289.587402343750   43040.03515625000   1636795.625000000
2007-08-19/01:20:45.911   31565292.00000000   31573632.00000000   39057320.00000000   55939888.00000000   86155128.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   121714328.0000000   43489320.00000000   17561140.00000000   6929596.500000000   2899839.250000000   1161030.875000000   463929.1562500000   153852.6562500000   106300.7500000000   55324.30468750000   38557.92578125000   17706.96875000000   15994.79589843750   16918.81054687500   11971.95703125000   6374.023437500000   3403.626708984375   10934.38378906250   3912.721679687500   1767752.125000000
2007-08-19/01:20:48.911   29701592.00000000   30641426.00000000   39057320.00000000   56878864.00000000   86155128.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   108012464.0000000   37664388.00000000   15117699.00000000   6186601.000000000   2521489.500000000   967504.6250000000   381081.2187500000   162400.1718750000   97442.26562500000   36882.80468750000   28918.41992187500   12647.82812500000   7997.392578125000   5639.598632812500   8978.965820312500   0.000000000000000   13614.51660156250   3644.792968750000   0.000000000000000   1636795.625000000
2007-08-19/01:20:51.912   29235802.00000000   30641426.00000000   38122936.00000000   55001128.00000000   86155128.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   96303864.00000000   32816498.00000000   12919815.00000000   5443735.000000000   2017074.625000000   870744.6875000000   281665.6562500000   119662.7343750000   44291.69921875000   34577.62109375000   19278.92773437500   17706.96875000000   2665.796386718750   5639.598632812500   5985.976074218750   0.000000000000000   10210.88476562500   10934.38378906250   0.000000000000000   1505841.125000000
2007-08-19/01:20:54.913   29701592.00000000   30641426.00000000   38122936.00000000   56878864.00000000   86155128.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   88516432.00000000   30878922.00000000   12675677.00000000   5196141.500000000   2143172.750000000   870744.6875000000   256812.1093750000   111115.2968750000   53150.08593750000   29967.25781250000   19278.92773437500   27825.25976562500   5331.593750000000   8459.399414062500   5985.976074218750   9561.037109375000   13614.51660156250   0.000000000000000   3912.721679687500   1440364.500000000
2007-08-19/01:20:57.914   29701592.00000000   30641426.00000000   39057320.00000000   56878864.00000000   88048720.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   100203064.0000000   38634644.00000000   15606273.00000000   6929596.500000000   2899839.250000000   1096521.125000000   463929.1562500000   179495.2500000000   70866.90625000000   32272.43945312500   24098.67187500000   10118.26074218750   5331.593750000000   2819.798583984375   5985.976074218750   0.000000000000000   20421.78320312500   10934.38378906250   7825.444824218750   1440364.500000000
2007-08-19/01:21:00.915   29235802.00000000   30641426.00000000   39991916.00000000   59697112.00000000   93734824.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   86571856.00000000   32816498.00000000   13408135.00000000   6186601.000000000   2521489.500000000   1032012.437500000   397650.6875000000   179495.2500000000   79725.34375000000   41493.17187500000   26508.54492187500   45532.31640625000   5331.593750000000   5639.598632812500   2992.987304687500   15935.06933593750   3403.626708984375   0.000000000000000   11738.16992187500   1505841.125000000
2007-08-19/01:21:03.916   30633336.00000000   31573634.00000000   42797024.00000000   61577048.00000000   97530016.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   96303872.00000000   34754980.00000000   14384944.00000000   6434252.000000000   2899839.500000000   1096521.250000000   513638.6875000000   222233.2343750000   150593.4218750000   69155.48437500000   31328.29687500000   25295.68750000000   10663.19335937500   8459.400390625000   8978.966796875000   6374.023925781250   3403.626953125000   10934.38476562500   7825.445800781250   1702273.750000000
2007-08-19/01:21:06.917   32497468.00000000   32506054.00000000   41861768.00000000   61577040.00000000   95631968.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   109967112.0000000   37664388.00000000   14629181.00000000   5938964.500000000   2395380.250000000   999758.4375000000   463929.1562500000   196590.3906250000   115159.2500000000   73765.87500000000   38557.92578125000   27825.25976562500   2665.796386718750   8459.399414062500   5985.976074218750   12748.05273437500   3403.626708984375   7289.587402343750   7825.444824218750   1702273.625000000
2007-08-19/01:21:09.918   30633334.00000000   31573632.00000000   41861768.00000000   61577040.00000000   95631968.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   72985320.00000000   25555240.00000000   9747123.000000000   3958390.500000000   1764889.125000000   677231.1250000000   281665.6562500000   136757.6562500000   66437.69531250000   36882.80468750000   14459.19042968750   12647.82812500000   7997.392578125000   8459.399414062500   8978.965820312500   9561.037109375000   3403.626708984375   7289.587402343750   3912.721679687500   1636795.625000000
2007-08-19/01:21:12.918   30633334.00000000   32506054.00000000   42797020.00000000   63457852.00000000   99428936.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   74923528.00000000   26522674.00000000   11211145.00000000   4453448.000000000   1890980.000000000   677231.1250000000   331373.1562500000   119662.7343750000   97442.26562500000   36882.80468750000   26508.54492187500   20236.53906250000   5331.593750000000   8459.399414062500   11971.95703125000   3187.010986328125   3403.626708984375   7289.587402343750   11738.16992187500   1440364.500000000
2007-08-19/01:21:15.919   30633334.00000000   32506054.00000000   42797020.00000000   63457852.00000000   99428936.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   71048024.00000000   26038928.00000000   10723081.00000000   4453448.000000000   1827934.125000000   806239.2500000000   331373.1562500000   162400.1718750000   88583.79687500000   46103.54687500000   21688.79882812500   12647.82812500000   7997.392578125000   5639.598632812500   5985.976074218750   9561.037109375000   13614.51660156250   10934.38378906250   11738.16992187500   1571318.125000000
2007-08-19/01:21:18.920   31565292.00000000   32506054.00000000   41861768.00000000   59697112.00000000   93734824.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   98253000.00000000   36694360.00000000   14140720.00000000   5938964.500000000   2269274.750000000   902997.7500000000   364511.8125000000   188042.8125000000   79725.34375000000   36882.80468750000   43377.68750000000   12647.82812500000   15994.79589843750   19738.61718750000   8978.965820312500   9561.037109375000   3403.626708984375   3644.792968750000   7825.444824218750   1636795.625000000
2007-08-19/01:21:21.921   29701592.00000000   30641426.00000000   39057320.00000000   55939888.00000000   86155128.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   102154040.0000000   34754976.00000000   13408135.00000000   5443735.000000000   2269274.750000000   773986.8750000000   331373.1562500000   145305.1562500000   88583.79687500000   36882.80468750000   28918.41992187500   7588.693847656250   7997.392578125000   5639.598632812500   5985.976074218750   3187.010986328125   6807.254882812500   10934.38378906250   11738.16992187500   1505841.125000000
2007-08-19/01:21:24.922   29235802.00000000   29709438.00000000   38122936.00000000   56878864.00000000   86155128.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   78802664.00000000   27006476.00000000   10235074.00000000   4205912.000000000   1638801.750000000   612728.5000000000   223674.2500000000   102567.8750000000   66437.69531250000   27662.07812500000   43377.68750000000   10118.26074218750   13328.99414062500   11279.20214843750   5985.976074218750   12748.05273437500   6807.254882812500   3644.792968750000   3912.721679687500   1571318.125000000
2007-08-19/01:21:27.923   29701592.00000000   29709438.00000000   39057320.00000000   55939888.00000000   86155128.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   94355632.00000000   31847596.00000000   12431553.00000000   4948562.500000000   2143172.750000000   677231.1250000000   314803.9375000000   128210.1953125000   62008.48828125000   25356.89843750000   28918.41992187500   7588.693847656250   2665.796386718750   5639.598632812500   8978.965820312500   6374.023437500000   6807.254882812500   0.000000000000000   19563.62500000000   1636795.625000000
2007-08-19/01:21:30.924   30633334.00000000   30641426.00000000   38122936.00000000   55001128.00000000   86155128.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   119754152.0000000   39605128.00000000   15361979.00000000   5938964.500000000   2395380.250000000   935251.0625000000   331373.1562500000   179495.2500000000   79725.34375000000   23051.72070312500   16869.05859375000   7588.693847656250   13328.99414062500   14099.00585937500   8978.965820312500   15935.06933593750   13614.51660156250   0.000000000000000   3912.721679687500   1505841.125000000
2007-08-19/01:21:33.925   30633334.00000000   31573632.00000000   39991916.00000000   55939888.00000000   88048720.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   111922680.0000000   34754976.00000000   13163968.00000000   4948562.500000000   1954026.875000000   806239.2500000000   331373.1562500000   94020.46875000000   66437.69531250000   32272.43945312500   12049.32226562500   12647.82812500000   31989.63671875000   2819.798583984375   0.000000000000000   0.000000000000000   10210.88476562500   7289.587402343750   3912.721679687500   1702273.625000000
2007-08-19/01:21:36.925   30633334.00000000   30641426.00000000   39991916.00000000   55939888.00000000   88048720.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   98253000.00000000   31847596.00000000   12187443.00000000   4948562.500000000   1890980.000000000   741734.7500000000   248527.6250000000   136757.6562500000   70866.90625000000   29967.25781250000   14459.19042968750   7588.693847656250   13328.99414062500   14099.00585937500   2992.987304687500   3187.010986328125   17018.14843750000   3644.792968750000   3912.721679687500   1571318.125000000
2007-08-19/01:21:39.926   30633334.00000000   31573632.00000000   39991916.00000000   55939888.00000000   88048720.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   111922680.0000000   37664388.00000000   14384943.00000000   5691342.500000000   2269274.750000000   902997.7500000000   281665.6562500000   111115.2968750000   62008.48828125000   27662.07812500000   26508.54492187500   10118.26074218750   2665.796386718750   16918.81054687500   11971.95703125000   9561.037109375000   6807.254882812500   0.000000000000000   7825.444824218750   1833231.125000000
2007-08-19/01:21:42.927   29701592.00000000   30641426.00000000   39991916.00000000   57818060.00000000   88048720.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   88516432.00000000   30878922.00000000   12431553.00000000   4948562.500000000   1954026.875000000   709482.8125000000   265096.6250000000   111115.2968750000   70866.90625000000   41493.17187500000   26508.54492187500   25295.68554687500   7997.392578125000   0.000000000000000   5985.976074218750   0.000000000000000   6807.254882812500   10934.38378906250   3912.721679687500   1702273.625000000
2007-08-19/01:21:45.928   29701592.00000000   30641426.00000000   39057320.00000000   56878864.00000000   88048720.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   82685440.00000000   27974250.00000000   10723081.00000000   4205912.000000000   1764889.125000000   677231.1250000000   240243.1562500000   102567.8750000000   48720.89062500000   23051.72070312500   21688.79882812500   25295.68554687500   5331.593750000000   2819.798583984375   5985.976074218750   9561.037109375000   3403.626708984375   7289.587402343750   23476.35546875000   1505841.125000000
2007-08-19/01:21:48.929   29701592.00000000   30641426.00000000   39057320.00000000   56878864.00000000   88048720.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   82685440.00000000   28942248.00000000   11699266.00000000   4700998.000000000   2017074.625000000   806239.2500000000   347942.4687500000   145305.1562500000   66437.69531250000   36882.80468750000   26508.54492187500   2529.563476562500   13328.99414062500   5639.598632812500   2992.987304687500   12748.05273437500   10210.88476562500   3644.792968750000   7825.444824218750   1505841.125000000
2007-08-19/01:21:51.930   28304384.00000000   29709438.00000000   39057320.00000000   56878864.00000000   88048720.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   72985320.00000000   26038928.00000000   10479070.00000000   4205912.000000000   1764889.125000000   741734.7500000000   265096.6250000000   94020.46875000000   79725.34375000000   41493.17187500000   31328.29492187500   15177.39746093750   7997.392578125000   8459.399414062500   0.000000000000000   9561.037109375000   3403.626708984375   7289.587402343750   11738.16992187500   1374888.375000000
2007-08-19/01:21:54.931   28304384.00000000   29709438.00000000   40926732.00000000   59697112.00000000   91838560.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   67176144.00000000   26038928.00000000   11211145.00000000   4700998.000000000   1954026.875000000   677231.1250000000   314803.9375000000   119662.7343750000   62008.48828125000   32272.43945312500   31328.29492187500   15177.39746093750   0.000000000000000   19738.61718750000   20950.93945312500   15935.06933593750   6807.254882812500   7289.587402343750   11738.16992187500   1374888.375000000
2007-08-19/01:21:57.932   29701592.00000000   30641426.00000000   39991916.00000000   58757476.00000000   91838560.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   80743600.00000000   30878922.00000000   12919815.00000000   5443735.000000000   2143172.750000000   773986.8750000000   298234.7812500000   136757.6562500000   79725.34375000000   59934.69140625000   14459.19042968750   12647.82812500000   10663.19238281250   2819.798583984375   2992.987304687500   3187.010986328125   10210.88476562500   29158.38867187500   3912.721679687500   1440364.500000000
2007-08-19/01:22:00.932   29701592.00000000   31573632.00000000   40926732.00000000   59697112.00000000   95631968.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   80743600.00000000   29910472.00000000   11699266.00000000   4700998.000000000   2017074.625000000   838491.8750000000   314803.9375000000   179495.2500000000   70866.90625000000   46103.54687500000   43377.68750000000   17706.96875000000   21326.40429687500   8459.399414062500   5985.976074218750   6374.023437500000   0.000000000000000   18223.98046875000   0.000000000000000   1571318.125000000
2007-08-19/01:22:03.933   30633334.00000000   31573632.00000000   41861768.00000000   61577040.00000000   93734824.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   92408320.00000000   34754976.00000000   14384943.00000000   5938964.500000000   2521489.500000000   1032012.437500000   497068.7500000000   222233.2187500000   106300.7500000000   82986.68750000000   36148.04687500000   17706.96875000000   13328.99414062500   19738.61718750000   8978.965820312500   6374.023437500000   10210.88476562500   10934.38378906250   7825.444824218750   1636795.625000000
2007-08-19/01:22:06.934   30633334.00000000   32506054.00000000   41861768.00000000   61577040.00000000   95631968.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   94355632.00000000   33785624.00000000   13896511.00000000   5691342.500000000   2269274.750000000   838491.8750000000   347942.4687500000   111115.2968750000   70866.90625000000   50713.92578125000   43377.68750000000   40473.15234375000   13328.99414062500   5639.598632812500   5985.976074218750   9561.037109375000   10210.88476562500   0.000000000000000   7825.444824218750   1571318.125000000
2007-08-19/01:22:09.935   30633334.00000000   32506054.00000000   41861768.00000000   61577040.00000000   95631968.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   80743600.00000000   29910472.00000000   11455198.00000000   4948562.500000000   1890980.000000000   709482.8125000000   240243.1562500000   111115.2968750000   53150.08593750000   32272.43945312500   31328.29492187500   12647.82812500000   5331.593750000000   0.000000000000000   2992.987304687500   9561.037109375000   10210.88476562500   7289.587402343750   19563.62500000000   1571318.125000000
2007-08-19/01:22:12.936   30633334.00000000   31573632.00000000   41861768.00000000   59697112.00000000   95631968.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   74923528.00000000   26522674.00000000   10967106.00000000   4453448.000000000   1827934.125000000   644979.6875000000   215389.8281250000   102567.8750000000   53150.08593750000   50713.92578125000   24098.67187500000   12647.82812500000   29323.82617187500   5639.598632812500   0.000000000000000   3187.010986328125   13614.51660156250   0.000000000000000   0.000000000000000   1505841.125000000
2007-08-19/01:22:15.937   30633334.00000000   32506054.00000000   41861768.00000000   61577040.00000000   95631968.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   80743600.00000000   28942248.00000000   11455198.00000000   4700998.000000000   1890980.000000000   644979.6875000000   265096.6250000000   145305.1562500000   79725.34375000000   36882.80468750000   24098.67187500000   2529.563476562500   7997.392578125000   2819.798583984375   5985.976074218750   3187.010986328125   17018.14843750000   3644.792968750000   3912.721679687500   1440364.500000000
2007-08-19/01:22:18.938   29701592.00000000   30641426.00000000   41861768.00000000   61577040.00000000   97530008.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   60409068.00000000   21687748.00000000   9015303.000000000   3710883.500000000   1449677.750000000   515976.2812500000   256812.1093750000   76925.69531250000   48720.89062500000   34577.62109375000   12049.32226562500   20236.53906250000   7997.392578125000   8459.399414062500   5985.976074218750   3187.010986328125   3403.626708984375   0.000000000000000   11738.16992187500   1440364.500000000
2007-08-19/01:22:21.938   29701592.00000000   31573632.00000000   41861768.00000000   59697112.00000000   97530008.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   65241564.00000000   23621044.00000000   9259229.000000000   3958390.500000000   1575759.500000000   548226.8125000000   256812.1093750000   94020.46875000000   62008.48828125000   29967.25781250000   16869.05859375000   17706.96875000000   5331.593750000000   8459.399414062500   8978.965820312500   6374.023437500000   3403.626708984375   7289.587402343750   3912.721679687500   1440364.500000000
2007-08-19/01:22:24.939   29701592.00000000   30641426.00000000   40926732.00000000   59697112.00000000   93734824.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   72985320.00000000   26038928.00000000   10723081.00000000   4453448.000000000   1827934.125000000   741734.7500000000   248527.6250000000   102567.8750000000   70866.90625000000   20746.54492187500   28918.41992187500   10118.26074218750   10663.19238281250   8459.399414062500   2992.987304687500   9561.037109375000   37439.98046875000   10934.38378906250   3912.721679687500   1571318.125000000
2007-08-19/01:22:27.940   29701594.00000000   31573634.00000000   41861772.00000000   61577048.00000000   95631976.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   74923536.00000000   27006478.00000000   11211146.00000000   4453448.000000000   1827934.250000000   709482.8750000000   265096.6250000000   128210.2031250000   70866.91406250000   46103.55078125000   33738.17187500000   17706.96875000000   13328.99511718750   5639.599121093750   0.000000000000000   6374.023925781250   10210.88574218750   7289.587890625000   7825.445800781250   1505841.250000000
2007-08-19/01:22:30.941   30633334.00000000   31573632.00000000   43732492.00000000   63457852.00000000   99428936.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   76862640.00000000   30878922.00000000   12675677.00000000   4948562.500000000   1890980.000000000   741734.7500000000   298234.7812500000   136757.6562500000   62008.48828125000   41493.17187500000   19278.92773437500   12647.82812500000   15994.79589843750   14099.00585937500   2992.987304687500   0.000000000000000   6807.254882812500   21868.78125000000   7825.444824218750   1374888.375000000
2007-08-19/01:22:33.942   29701592.00000000   31573632.00000000   42797020.00000000   61577040.00000000   97530008.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   72985320.00000000   27490336.00000000   11455198.00000000   4700998.000000000   1827934.125000000   709482.8125000000   256812.1093750000   94020.46875000000   57579.28515625000   41493.17187500000   26508.54492187500   17706.96875000000   7997.392578125000   16918.81054687500   2992.987304687500   19122.08789062500   17018.14843750000   7289.587402343750   3912.721679687500   1440364.500000000
2007-08-19/01:22:36.943   29701592.00000000   31573632.00000000   41861768.00000000   61577040.00000000   95631968.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   74923528.00000000   27006476.00000000   10967106.00000000   4453448.000000000   1764889.125000000   677231.1250000000   231958.6875000000   76925.69531250000   44291.69921875000   36882.80468750000   24098.67187500000   15177.39746093750   5331.593750000000   0.000000000000000   5985.976074218750   9561.037109375000   10210.88476562500   7289.587402343750   7825.444824218750   1505841.125000000
2007-08-19/01:22:39.944   30633334.00000000   32506054.00000000   41861768.00000000   61577040.00000000   95631968.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   76862640.00000000   27974250.00000000   11211145.00000000   4453448.000000000   1764889.125000000   677231.1250000000   265096.6250000000   128210.1953125000   70866.90625000000   23051.72070312500   19278.92773437500   7588.693847656250   15994.79589843750   5639.598632812500   8978.965820312500   15935.06933593750   6807.254882812500   10934.38378906250   7825.444824218750   1571318.125000000
2007-08-19/01:22:42.945   31565292.00000000   32506054.00000000   42797020.00000000   59697112.00000000   93734824.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   98253000.00000000   32816498.00000000   11943347.00000000   4948562.500000000   1701845.000000000   709482.8125000000   256812.1093750000   68378.33593750000   57579.28515625000   50713.92578125000   24098.67187500000   25295.68554687500   10663.19238281250   2819.798583984375   11971.95703125000   6374.023437500000   17018.14843750000   7289.587402343750   15650.89746093750   1702273.625000000
2007-08-19/01:22:45.945   31565292.00000000   32506054.00000000   41861768.00000000   61577040.00000000   93734824.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   98253000.00000000   33785624.00000000   13163968.00000000   5196141.500000000   2017074.625000000   806239.2500000000   256812.1093750000   145305.1562500000   70866.90625000000   64545.08203125000   21688.79882812500   7588.693847656250   5331.593750000000   5639.598632812500   5985.976074218750   0.000000000000000   13614.51660156250   14579.18164062500   7825.444824218750   1702273.625000000
2007-08-19/01:22:48.946   31565292.00000000   32506054.00000000   42797020.00000000   61577040.00000000   95631968.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   100203064.0000000   34754976.00000000   13163968.00000000   5443735.000000000   2017074.625000000   773986.8750000000   314803.9375000000   119662.7343750000   79725.34375000000   50713.92578125000   33738.17187500000   20236.53906250000   7997.392578125000   8459.399414062500   0.000000000000000   3187.010986328125   13614.51660156250   7289.587402343750   15650.89746093750   1636795.625000000
2007-08-19/01:22:51.947   31565292.00000000   32506054.00000000   42797020.00000000   61577040.00000000   95631968.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   92408320.00000000   32816498.00000000   13163968.00000000   5196141.500000000   2017074.625000000   644979.6875000000   298234.7812500000   102567.8750000000   57579.28515625000   23051.72070312500   28918.41992187500   10118.26074218750   5331.593750000000   5639.598632812500   5985.976074218750   9561.037109375000   6807.254882812500   7289.587402343750   7825.444824218750   1636795.625000000
2007-08-19/01:22:54.948   30633334.00000000   32506054.00000000   42797020.00000000   63457852.00000000   97530008.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   80743600.00000000   29910472.00000000   12431553.00000000   5196141.500000000   2017074.625000000   870744.6875000000   347942.4687500000   136757.6562500000   79725.34375000000   64545.08203125000   26508.54492187500   15177.39746093750   13328.99414062500   5639.598632812500   11971.95703125000   22309.10742187500   10210.88476562500   14579.18164062500   3912.721679687500   1440364.500000000
2007-08-19/01:22:57.949   29701592.00000000   31573632.00000000   41861768.00000000   61577040.00000000   95631968.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   67176144.00000000   24104508.00000000   10235074.00000000   4205912.000000000   1701845.000000000   709482.8125000000   231958.6875000000   85473.07812500000   39862.50781250000   27662.07812500000   14459.19042968750   22766.11132812500   15994.79589843750   2819.798583984375   2992.987304687500   3187.010986328125   23825.41992187500   7289.587402343750   19563.62500000000   1440364.500000000
2007-08-19/01:23:00.950   29701592.00000000   31573632.00000000   41861768.00000000   61577040.00000000   95631968.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   61375116.00000000   22170988.00000000   9015303.000000000   3834635.250000000   1575759.500000000   612728.5000000000   240243.1562500000   102567.8750000000   57579.28515625000   32272.43945312500   9639.456054687500   17706.96875000000   5331.593750000000   8459.399414062500   5985.976074218750   6374.023437500000   6807.254882812500   3644.792968750000   11738.16992187500   1505841.125000000
2007-08-19/01:23:03.951   30633334.00000000   32506054.00000000   40926732.00000000   59697112.00000000   93734824.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   94355632.00000000   35724556.00000000   14629181.00000000   5938964.500000000   2143172.750000000   870744.6875000000   347942.4687500000   162400.1718750000   57579.28515625000   36882.80468750000   28918.41992187500   10118.26074218750   7997.392578125000   2819.798583984375   2992.987304687500   9561.037109375000   0.000000000000000   10934.38378906250   11738.16992187500   1571318.125000000
2007-08-19/01:23:06.952   28770066.00000000   30641426.00000000   40926732.00000000   61577040.00000000   95631968.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   52688812.00000000   19755352.00000000   8283611.500000000   3587135.250000000   1449677.750000000   548226.8125000000   231958.6875000000   94020.46875000000   57579.28515625000   29967.25781250000   21688.79882812500   20236.53906250000   10663.19238281250   8459.399414062500   5985.976074218750   9561.037109375000   3403.626708984375   10934.38378906250   11738.16992187500   1374888.375000000
2007-08-19/01:23:09.952   29701592.00000000   32506054.00000000   42797020.00000000   63457852.00000000   99428936.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   69111632.00000000   26038928.00000000   10723081.00000000   4453448.000000000   1890980.000000000   741734.7500000000   265096.6250000000   128210.1953125000   62008.48828125000   41493.17187500000   36148.04687500000   10118.26074218750   18660.59960937500   0.000000000000000   11971.95703125000   15935.06933593750   3403.626708984375   0.000000000000000   15650.89746093750   1571318.125000000
2007-08-19/01:23:12.953   31565292.00000000   32506054.00000000   43732492.00000000   61577040.00000000   97530008.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   100203064.0000000   35724556.00000000   14384943.00000000   5938964.500000000   2395380.250000000   838491.8750000000   381081.2187500000   196590.3906250000   97442.26562500000   36882.80468750000   38557.92578125000   5059.127929687500   5331.593750000000   8459.399414062500   8978.965820312500   3187.010986328125   6807.254882812500   3644.792968750000   7825.444824218750   1440364.500000000
2007-08-19/01:23:15.954   30633334.00000000   32506054.00000000   42797020.00000000   61577040.00000000   97530008.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   74923528.00000000   27006476.00000000   11211145.00000000   4700998.000000000   1954026.875000000   838491.8750000000   347942.4687500000   136757.6562500000   70866.90625000000   59934.69140625000   26508.54492187500   12647.82812500000   5331.593750000000   2819.798583984375   2992.987304687500   28683.15039062500   13614.51660156250   3644.792968750000   11738.16992187500   1440364.500000000
2007-08-19/01:23:18.955   29701592.00000000   31573632.00000000   41861768.00000000   61577040.00000000   97530008.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   71048024.00000000   27006476.00000000   11455198.00000000   4700998.000000000   2017074.625000000   838491.8750000000   347942.4687500000   170947.7031250000   70866.90625000000   50713.92578125000   24098.67187500000   10118.26074218750   29323.82617187500   2819.798583984375   11971.95703125000   12748.05273437500   3403.626708984375   10934.38378906250   7825.444824218750   1440364.500000000
2007-08-19/01:23:21.956   31565292.00000000   32506054.00000000   42797020.00000000   63457852.00000000   97530008.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   86571856.00000000   29910472.00000000   12431553.00000000   4948562.500000000   2017074.625000000   838491.8750000000   314803.9375000000   128210.1953125000   57579.28515625000   41493.17187500000   43377.68750000000   22766.11132812500   26658.01757812500   2819.798583984375   11971.95703125000   0.000000000000000   13614.51660156250   14579.18164062500   11738.16992187500   1702273.625000000
2007-08-19/01:23:24.957   30633334.00000000   32506054.00000000   43732492.00000000   63457852.00000000   99428936.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   72985320.00000000   26522674.00000000   10723081.00000000   4453448.000000000   1827934.125000000   677231.1250000000   265096.6250000000   119662.7343750000   35433.32421875000   25356.89843750000   28918.41992187500   12647.82812500000   21326.40429687500   8459.399414062500   5985.976074218750   6374.023437500000   6807.254882812500   7289.587402343750   23476.35546875000   1636795.625000000
2007-08-19/01:23:27.958   31565292.00000000   32506054.00000000   40926732.00000000   61577040.00000000   95631968.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   84628192.00000000   29910472.00000000   11943347.00000000   4700998.000000000   2017074.625000000   709482.8125000000   256812.1093750000   119662.7343750000   48720.89062500000   46103.54687500000   21688.79882812500   15177.39746093750   13328.99414062500   11279.20214843750   8978.965820312500   22309.10742187500   10210.88476562500   10934.38378906250   3912.721679687500   1636795.625000000
2007-08-19/01:23:30.959   28770066.00000000   31573632.00000000   41861768.00000000   61577040.00000000   95631968.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   57512280.00000000   20238368.00000000   8283611.500000000   3463390.750000000   1512718.250000000   548226.8125000000   207105.4062500000   76925.69531250000   35433.32421875000   32272.43945312500   19278.92773437500   5059.127929687500   7997.392578125000   2819.798583984375   5985.976074218750   3187.010986328125   0.000000000000000   10934.38378906250   7825.444824218750   1309412.750000000
2007-08-19/01:23:33.959   28770066.00000000   30641426.00000000   39991916.00000000   57818060.00000000   89943200.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   76862640.00000000   27490336.00000000   11455198.00000000   4453448.000000000   1764889.125000000   644979.6875000000   240243.1562500000   102567.8750000000   62008.48828125000   13831.02050781250   21688.79882812500   22766.11132812500   5331.593750000000   5639.598632812500   14964.95019531250   3187.010986328125   3403.626708984375   7289.587402343750   3912.721679687500   1440364.500000000
2007-08-19/01:23:36.960   29235802.00000000   29709438.00000000   39057320.00000000   56878864.00000000   88048720.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   78802664.00000000   28458220.00000000   11455198.00000000   4453448.000000000   1701845.000000000   612728.5000000000   240243.1562500000   76925.69531250000   53150.08593750000   34577.62109375000   12049.32226562500   5059.127929687500   26658.01757812500   8459.399414062500   5985.976074218750   15935.06933593750   0.000000000000000   10934.38378906250   0.000000000000000   1440364.500000000
2007-08-19/01:23:39.961   28304384.00000000   29709438.00000000   39057320.00000000   55939888.00000000   88048720.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   88516432.00000000   30394668.00000000   11943347.00000000   4700998.000000000   1890980.000000000   612728.5000000000   248527.6250000000   128210.1953125000   62008.48828125000   34577.62109375000   24098.67187500000   7588.693847656250   18660.59960937500   16918.81054687500   14964.95019531250   12748.05273437500   23825.41992187500   7289.587402343750   11738.16992187500   1440364.500000000
2007-08-19/01:23:42.962   28770066.00000000   29709438.00000000   38122936.00000000   55939888.00000000   86155128.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   84628192.00000000   29910472.00000000   11699266.00000000   4700998.000000000   1890980.000000000   709482.8125000000   281665.6562500000   102567.8750000000   44291.69921875000   36882.80468750000   21688.79882812500   5059.127929687500   10663.19238281250   14099.00585937500   5985.976074218750   6374.023437500000   3403.626708984375   3644.792968750000   7825.444824218750   1636795.625000000
2007-08-19/01:23:45.963   28304384.00000000   28777668.00000000   38122936.00000000   54062592.00000000   86155128.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   78802664.00000000   29910472.00000000   11699266.00000000   4700998.000000000   1764889.125000000   677231.1250000000   223674.2500000000   76925.69531250000   48720.89062500000   41493.17187500000   14459.19042968750   7588.693847656250   2665.796386718750   11279.20214843750   2992.987304687500   9561.037109375000   6807.254882812500   21868.78125000000   3912.721679687500   1374888.375000000
2007-08-19/01:23:48.964   27838758.00000000   29709438.00000000   38122936.00000000   55939888.00000000   86155128.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   84628192.00000000   31847596.00000000   13652315.00000000   5691342.500000000   2143172.750000000   806239.2500000000   298234.7812500000   94020.46875000000   53150.08593750000   50713.92578125000   26508.54492187500   20236.53906250000   2665.796386718750   11279.20214843750   2992.987304687500   12748.05273437500   0.000000000000000   18223.98046875000   3912.721679687500   1571318.125000000
2007-08-19/01:23:51.965   27838758.00000000   29243526.00000000   39057320.00000000   56878864.00000000   88048720.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   82685440.00000000   29910472.00000000   11943347.00000000   5196141.500000000   2017074.625000000   709482.8125000000   265096.6250000000   111115.2968750000   48720.89062500000   27662.07812500000   21688.79882812500   22766.11132812500   21326.40429687500   5639.598632812500   14964.95019531250   15935.06933593750   6807.254882812500   3644.792968750000   7825.444824218750   1440364.500000000
2007-08-19/01:23:54.966   29235802.00000000   29709438.00000000   38122936.00000000   55939888.00000000   86155128.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   96303864.00000000   34754976.00000000   13652315.00000000   5443735.000000000   2143172.750000000   773986.8750000000   281665.6562500000   94020.46875000000   70866.90625000000   36882.80468750000   21688.79882812500   12647.82812500000   5331.593750000000   8459.399414062500   8978.965820312500   3187.010986328125   3403.626708984375   0.000000000000000   3912.721679687500   1505841.125000000
2007-08-19/01:23:57.966   28770066.00000000   29709438.00000000   38122936.00000000   54062592.00000000   84262432.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   94355632.00000000   33785624.00000000   13652315.00000000   5691342.500000000   2269274.750000000   773986.8750000000   314803.9375000000   119662.7343750000   62008.48828125000   29967.25781250000   16869.05859375000   5059.127929687500   7997.392578125000   0.000000000000000   8978.965820312500   3187.010986328125   6807.254882812500   3644.792968750000   3912.721679687500   1505841.125000000
2007-08-19/01:24:00.967   29701592.00000000   29709438.00000000   37188776.00000000   53124272.00000000   82370616.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   111922680.0000000   38634644.00000000   15117699.00000000   6186601.000000000   2395380.250000000   870744.6875000000   314803.9375000000   128210.1953125000   70866.90625000000   29967.25781250000   19278.92773437500   10118.26074218750   13328.99414062500   2819.798583984375   5985.976074218750   0.000000000000000   3403.626708984375   25513.58398437500   11738.16992187500   1636795.625000000
2007-08-19/01:24:03.968   29701594.00000000   30641430.00000000   37188776.00000000   53124276.00000000   80479696.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   115836584.0000000   37664392.00000000   14873434.00000000   5691343.000000000   2143173.000000000   741734.8125000000   265096.6250000000   85473.07812500000   53150.08984375000   34577.62500000000   14459.19140625000   20236.54101562500   5331.594238281250   25378.23632812500   0.000000000000000   19122.08984375000   3403.626953125000   14579.18261718750   3912.721923828125   1571318.250000000
2007-08-19/01:24:06.969   29235802.00000000   29243526.00000000   36254828.00000000   52186172.00000000   80479688.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   104105928.0000000   34754976.00000000   14140720.00000000   5443735.000000000   2143172.750000000   806239.2500000000   298234.7812500000   94020.46875000000   35433.32421875000   34577.62109375000   38557.92578125000   10118.26074218750   7997.392578125000   5639.598632812500   14964.95019531250   9561.037109375000   6807.254882812500   0.000000000000000   3912.721679687500   1505841.125000000
2007-08-19/01:24:09.970   29235802.00000000   28777668.00000000   36254828.00000000   53124272.00000000   82370616.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   102154040.0000000   34754976.00000000   13652315.00000000   5443735.000000000   2017074.625000000   677231.1250000000   248527.6250000000   102567.8750000000   62008.48828125000   41493.17187500000   28918.41992187500   12647.82812500000   21326.40429687500   11279.20214843750   11971.95703125000   0.000000000000000   3403.626708984375   10934.38378906250   7825.444824218750   1440364.500000000
2007-08-19/01:24:12.971   27373186.00000000   28777668.00000000   37188776.00000000   55001128.00000000   86155128.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   76862640.00000000   27490336.00000000   10967106.00000000   4453448.000000000   1827934.125000000   644979.6875000000   265096.6250000000   94020.46875000000   66437.69531250000   16136.19433593750   28918.41992187500   2529.563476562500   18660.59960937500   2819.798583984375   14964.95019531250   9561.037109375000   10210.88476562500   0.000000000000000   7825.444824218750   1374888.375000000
2007-08-19/01:24:15.972   27838758.00000000   29243526.00000000   39057320.00000000   56878864.00000000   89943200.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   69111632.00000000   24588030.00000000   10235074.00000000   3958390.500000000   1701845.000000000   515976.2812500000   215389.8281250000   76925.69531250000   53150.08593750000   13831.02050781250   21688.79882812500   7588.693847656250   13328.99414062500   0.000000000000000   5985.976074218750   9561.037109375000   6807.254882812500   18223.98046875000   11738.16992187500   1374888.375000000
2007-08-19/01:24:18.973   28304384.00000000   30641426.00000000   39057320.00000000   57818060.00000000   89943200.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   74923528.00000000   28942248.00000000   11943347.00000000   4948562.500000000   2017074.625000000   773986.8750000000   281665.6562500000   162400.1718750000   53150.08593750000   20746.54492187500   21688.79882812500   10118.26074218750   7997.392578125000   11279.20214843750   11971.95703125000   3187.010986328125   13614.51660156250   3644.792968750000   7825.444824218750   1309412.750000000
2007-08-19/01:24:21.973   29701592.00000000   31573632.00000000   39991916.00000000   57818060.00000000   89943200.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   108012464.0000000   36694360.00000000   14384943.00000000   5938964.500000000   2269274.750000000   838491.8750000000   298234.7812500000   85473.07812500000   70866.90625000000   25356.89843750000   16869.05859375000   15177.39746093750   7997.392578125000   11279.20214843750   5985.976074218750   3187.010986328125   10210.88476562500   3644.792968750000   15650.89746093750   1702273.625000000
2007-08-19/01:24:24.974   29701592.00000000   30641426.00000000   39057320.00000000   55939888.00000000   88048720.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   100203064.0000000   33785624.00000000   13163968.00000000   4948562.500000000   1890980.000000000   677231.1250000000   298234.7812500000   119662.7343750000   66437.69531250000   20746.54492187500   14459.19042968750   30354.83593750000   2665.796386718750   5639.598632812500   11971.95703125000   9561.037109375000   10210.88476562500   7289.587402343750   0.000000000000000   1636795.625000000
2007-08-19/01:24:27.975   30633334.00000000   30641426.00000000   39057320.00000000   56878864.00000000   86155128.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   106058736.0000000   34754976.00000000   13163968.00000000   4948562.500000000   1890980.000000000   612728.5000000000   240243.1562500000   94020.46875000000   28789.55859375000   55324.30468750000   12049.32226562500   15177.39746093750   2665.796386718750   8459.399414062500   8978.965820312500   0.000000000000000   10210.88476562500   14579.18164062500   23476.35546875000   1440364.500000000
2007-08-19/01:24:30.976   31565292.00000000   31573632.00000000   39057320.00000000   55939888.00000000   84262432.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   117794904.0000000   36694360.00000000   13652315.00000000   5443735.000000000   1890980.000000000   644979.6875000000   256812.1093750000   102567.8750000000   44291.69921875000   25356.89843750000   12049.32226562500   20236.53906250000   2665.796386718750   5639.598632812500   8978.965820312500   35057.19921875000   3403.626708984375   0.000000000000000   15650.89746093750   1636795.625000000
2007-08-19/01:24:33.977   30633334.00000000   30641426.00000000   38122936.00000000   55001128.00000000   84262432.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   104105928.0000000   33785624.00000000   12675677.00000000   4700998.000000000   1890980.000000000   677231.1250000000   256812.1093750000   102567.8750000000   44291.69921875000   36882.80468750000   7229.589843750000   30354.83593750000   5331.593750000000   5639.598632812500   14964.95019531250   6374.023437500000   6807.254882812500   14579.18164062500   15650.89746093750   1767752.125000000
2007-08-19/01:24:36.978   29701592.00000000   30641426.00000000   38122936.00000000   55001128.00000000   84262432.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   100203064.0000000   32816498.00000000   12675677.00000000   5196141.500000000   2017074.625000000   741734.7500000000   248527.6250000000   128210.1953125000   70866.90625000000   46103.54687500000   21688.79882812500   17706.96875000000   5331.593750000000   0.000000000000000   0.000000000000000   3187.010986328125   10210.88476562500   10934.38378906250   7825.444824218750   1571318.125000000
2007-08-19/01:24:39.979   29701592.00000000   29709438.00000000   38122936.00000000   55939888.00000000   86155128.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   80743600.00000000   26038928.00000000   10235074.00000000   3958390.500000000   1512718.250000000   548226.8125000000   198821.0156250000   85473.07812500000   48720.89062500000   34577.62109375000   19278.92773437500   12647.82812500000   5331.593750000000   11279.20214843750   8978.965820312500   3187.010986328125   6807.254882812500   7289.587402343750   15650.89746093750   1505841.125000000
2007-08-19/01:24:42.979   28770066.00000000   30641426.00000000   38122936.00000000   55001128.00000000   84262432.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   74923528.00000000   24588030.00000000   9503169.000000000   3710883.500000000   1449677.750000000   548226.8125000000   215389.8281250000   85473.07812500000   53150.08593750000   9220.675781250000   12049.32226562500   5059.127929687500   2665.796386718750   5639.598632812500   5985.976074218750   6374.023437500000   3403.626708984375   3644.792968750000   15650.89746093750   1440364.500000000
2007-08-19/01:24:45.980   29701592.00000000   29709438.00000000   39057320.00000000   54062592.00000000   84262432.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   84628192.00000000   26522674.00000000   9747123.000000000   3587135.250000000   1512718.250000000   483726.0000000000   165683.5781250000   59830.98828125000   48720.89062500000   9220.675781250000   7229.589843750000   12647.82812500000   5331.593750000000   8459.399414062500   5985.976074218750   6374.023437500000   17018.14843750000   14579.18164062500   11738.16992187500   1571318.125000000
2007-08-19/01:24:48.981   28770066.00000000   29709438.00000000   39057320.00000000   57818060.00000000   89943200.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   65241564.00000000   21687748.00000000   8771392.000000000   3339649.750000000   1260561.875000000   483726.0000000000   207105.4062500000   76925.69531250000   26574.97070312500   20746.54492187500   9639.456054687500   7588.693847656250   7997.392578125000   8459.399414062500   11971.95703125000   3187.010986328125   0.000000000000000   14579.18164062500   3912.721679687500   1505841.125000000
2007-08-19/01:24:51.982   29235802.00000000   30641426.00000000   39991916.00000000   58757476.00000000   89943200.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   69111632.00000000   24104508.00000000   9503169.000000000   3710883.500000000   1449677.750000000   515976.2812500000   173967.9218750000   76925.69531250000   35433.32421875000   25356.89843750000   16869.05859375000   12647.82812500000   2665.796386718750   8459.399414062500   11971.95703125000   3187.010986328125   30632.69726562500   3644.792968750000   3912.721679687500   1374888.375000000
2007-08-19/01:24:54.983   29701592.00000000   31573632.00000000   39991916.00000000   59697112.00000000   91838560.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   80743600.00000000   28458220.00000000   11211145.00000000   4205912.000000000   1890980.000000000   677231.1250000000   231958.6875000000   119662.7343750000   31004.14648437500   32272.43945312500   9639.456054687500   22766.11132812500   26658.01757812500   5639.598632812500   2992.987304687500   6374.023437500000   3403.626708984375   18223.98046875000   15650.89746093750   1571318.125000000
2007-08-19/01:24:57.984   30633334.00000000   31573632.00000000   39991916.00000000   58757476.00000000   89943200.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   86571856.00000000   29910472.00000000   11699266.00000000   4700998.000000000   1827934.125000000   709482.8125000000   265096.6250000000   162400.1718750000   53150.08593750000   23051.72070312500   14459.19042968750   12647.82812500000   2665.796386718750   2819.798583984375   5985.976074218750   6374.023437500000   17018.14843750000   0.000000000000000   3912.721679687500   1505841.125000000
2007-08-19/01:25:00.985   28304384.00000000   29709438.00000000   39991916.00000000   58757476.00000000   93734824.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   54617524.00000000   19755352.00000000   8039742.500000000   3339649.750000000   1386638.250000000   580477.5000000000   198821.0156250000   59830.98828125000   33218.73437500000   23051.72070312500   19278.92773437500   10118.26074218750   7997.392578125000   16918.81054687500   0.000000000000000   9561.037109375000   10210.88476562500   0.000000000000000   3912.721679687500   1440364.500000000
2007-08-19/01:25:03.986   27838758.00000000   29709438.00000000   39991916.00000000   59697112.00000000   95631968.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   50761000.00000000   18789492.00000000   8039742.500000000   3339649.750000000   1260561.875000000   515976.2812500000   190536.6406250000   111115.2968750000   57579.28515625000   27662.07812500000   16869.05859375000   10118.26074218750   7997.392578125000   5639.598632812500   2992.987304687500   12748.05273437500   0.000000000000000   10934.38378906250   19563.62500000000   1374888.375000000
2007-08-19/01:25:06.986   28304384.00000000   29709438.00000000   40926732.00000000   61577040.00000000   97530008.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   49797432.00000000   18789492.00000000   7552046.500000000   3215912.250000000   1197525.125000000   515976.2812500000   215389.8281250000   59830.98828125000   35433.32421875000   34577.62109375000   24098.67187500000   15177.39746093750   7997.392578125000   2819.798583984375   0.000000000000000   3187.010986328125   6807.254882812500   10934.38378906250   0.000000000000000   1309412.750000000
2007-08-19/01:25:09.987   27838758.00000000   29709438.00000000   40926732.00000000   59697112.00000000   95631968.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   57512280.00000000   20721438.00000000   9015303.000000000   3339649.750000000   1386638.250000000   548226.8125000000   157399.2656250000   111115.2968750000   66437.69531250000   23051.72070312500   28918.41992187500   5059.127929687500   13328.99414062500   2819.798583984375   11971.95703125000   9561.037109375000   10210.88476562500   10934.38378906250   11738.16992187500   1374888.375000000
2007-08-19/01:25:12.988   29701592.00000000   31573632.00000000   40926732.00000000   58757476.00000000   91838560.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   96303864.00000000   33785624.00000000   13163968.00000000   5443735.000000000   2143172.750000000   773986.8750000000   314803.9375000000   128210.1953125000   66437.69531250000   23051.72070312500   33738.17187500000   17706.96875000000   15994.79589843750   5639.598632812500   8978.965820312500   9561.037109375000   13614.51660156250   10934.38378906250   3912.721679687500   1440364.500000000
2007-08-19/01:25:15.989   29701592.00000000   30641426.00000000   39991916.00000000   57818060.00000000   89943200.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   94355632.00000000   31847596.00000000   12431553.00000000   4700998.000000000   2017074.625000000   709482.8125000000   256812.1093750000   102567.8750000000   48720.89062500000   32272.43945312500   16869.05859375000   12647.82812500000   7997.392578125000   0.000000000000000   20950.93945312500   12748.05273437500   10210.88476562500   14579.18164062500   7825.444824218750   1505841.125000000
2007-08-19/01:25:18.990   30633334.00000000   32506054.00000000   41861768.00000000   59697112.00000000   93734824.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   80743600.00000000   27490336.00000000   10723081.00000000   4205912.000000000   1638801.750000000   612728.5000000000   223674.2500000000   85473.07812500000   39862.50781250000   23051.72070312500   9639.456054687500   15177.39746093750   15994.79589843750   14099.00585937500   11971.95703125000   12748.05273437500   6807.254882812500   7289.587402343750   7825.444824218750   1636795.625000000
2007-08-19/01:25:21.991   31565292.00000000   32506054.00000000   41861768.00000000   59697112.00000000   93734824.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   72985320.00000000   24104508.00000000   9015303.000000000   3710883.500000000   1386638.250000000   467600.9687500000   190536.6406250000   68378.33593750000   39862.50781250000   16136.19433593750   7229.589843750000   2529.563476562500   2665.796386718750   11279.20214843750   5985.976074218750   9561.037109375000   3403.626708984375   18223.98046875000   11738.16992187500   1505841.125000000
2007-08-19/01:25:24.992   32497468.00000000   32506054.00000000   41861768.00000000   59697112.00000000   91838560.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   102154040.0000000   31847596.00000000   11455198.00000000   4205912.000000000   1638801.750000000   515976.2812500000   190536.6406250000   59830.98828125000   26574.97070312500   18441.36914062500   12049.32226562500   7588.693847656250   15994.79589843750   2819.798583984375   5985.976074218750   12748.05273437500   13614.51660156250   14579.18164062500   3912.721679687500   1702273.625000000
2007-08-19/01:25:27.993   31565294.00000000   32506058.00000000   41861772.00000000   59697116.00000000   93734824.00000000   118590808.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   109967120.0000000   35724556.00000000   13163969.00000000   4948563.000000000   1890980.125000000   612728.5625000000   281665.6875000000   128210.2031250000   35433.32812500000   18441.36914062500   26508.54687500000   7588.694335937500   7997.393554687500   5639.599121093750   2992.987548828125   6374.023925781250   6807.255859375000   7289.587890625000   19563.62695312500   1767752.250000000
2007-08-19/01:25:30.993   30633334.00000000   32506054.00000000   41861768.00000000   59697112.00000000   95631968.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   90461920.00000000   28942248.00000000   10723081.00000000   4205912.000000000   1575759.500000000   548226.8125000000   207105.4062500000   85473.07812500000   66437.69531250000   13831.02050781250   12049.32226562500   5059.127929687500   10663.19238281250   25378.23437500000   14964.95019531250   9561.037109375000   6807.254882812500   3644.792968750000   15650.89746093750   1505841.125000000
2007-08-19/01:25:33.994   30633334.00000000   31573632.00000000   40926732.00000000   59697112.00000000   93734824.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   80743600.00000000   26038928.00000000   10235074.00000000   3958390.500000000   1512718.250000000   548226.8125000000   190536.6406250000   64104.66015625000   44291.69921875000   25356.89843750000   12049.32226562500   10118.26074218750   7997.392578125000   5639.598632812500   0.000000000000000   9561.037109375000   3403.626708984375   7289.587402343750   3912.721679687500   1636795.625000000
2007-08-19/01:25:36.995   29701592.00000000   30641426.00000000   40926732.00000000   59697112.00000000   93734824.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   65241564.00000000   23137636.00000000   9259229.000000000   3463390.750000000   1386638.250000000   451475.9687500000   149114.9531250000   76925.69531250000   35433.32421875000   18441.36914062500   21688.79882812500   12647.82812500000   5331.593750000000   5639.598632812500   2992.987304687500   12748.05273437500   20421.78320312500   3644.792968750000   7825.444824218750   1440364.500000000
2007-08-19/01:25:39.996   28304384.00000000   30641426.00000000   39991916.00000000   59697112.00000000   91838560.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   61375116.00000000   21687748.00000000   8771392.000000000   3834635.250000000   1512718.250000000   580477.5000000000   157399.2656250000   68378.33593750000   22145.79882812500   18441.36914062500   9639.456054687500   7588.693847656250   0.000000000000000   8459.399414062500   5985.976074218750   0.000000000000000   3403.626708984375   7289.587402343750   35214.55859375000   1374888.375000000
2007-08-19/01:25:42.997   29701592.00000000   30641426.00000000   39991916.00000000   58757476.00000000   91838560.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   74923528.00000000   25071606.00000000   9747123.000000000   3834635.250000000   1449677.750000000   483726.0000000000   165683.5781250000   38462.69140625000   35433.32421875000   16136.19433593750   16869.05859375000   5059.127929687500   7997.392578125000   0.000000000000000   5985.976074218750   12748.05273437500   3403.626708984375   18223.98046875000   11738.16992187500   1571318.125000000
2007-08-19/01:25:45.998   28304384.00000000   29243526.00000000   39057320.00000000   57818060.00000000   89943200.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   71048024.00000000   23137636.00000000   8771392.000000000   3463390.750000000   1323599.625000000   451475.9687500000   115977.8750000000   38462.69140625000   8858.307617187500   6915.505371093750   19278.92773437500   7588.693847656250   5331.593750000000   8459.399414062500   5985.976074218750   6374.023437500000   10210.88476562500   14579.18164062500   15650.89746093750   1374888.375000000
2007-08-19/01:25:48.999   28304384.00000000   28777668.00000000   36254828.00000000   53124272.00000000   82370616.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   74923528.00000000   25071606.00000000   9503169.000000000   3587135.250000000   1386638.250000000   435351.0312500000   132546.3906250000   47010.00000000000   31004.14648437500   11525.84765625000   9639.456054687500   7588.693847656250   5331.593750000000   8459.399414062500   11971.95703125000   9561.037109375000   30632.69726562500   7289.587402343750   15650.89746093750   1374888.375000000
2007-08-19/01:25:52.000   28770066.00000000   28311864.00000000   35321100.00000000   49373188.00000000   74812224.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   106058736.0000000   30878922.00000000   10723081.00000000   3834635.250000000   1323599.625000000   467600.9687500000   124262.1250000000   34189.04296875000   17716.63085937500   2305.167480468750   2409.862304687500   5059.127929687500   2665.796386718750   0.000000000000000   5985.976074218750   3187.010986328125   10210.88476562500   14579.18164062500   19563.62500000000   1505841.125000000
2007-08-19/01:25:55.000   27373186.00000000   27380418.00000000   33454300.00000000   48435964.00000000   72924840.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   98253000.00000000   29910472.00000000   10967106.00000000   4205912.000000000   1386638.250000000   483726.0000000000   157399.2656250000   32052.22070312500   15502.04882812500   11525.84765625000   9639.456054687500   2529.563476562500   7997.392578125000   0.000000000000000   5985.976074218750   9561.037109375000   3403.626708984375   14579.18164062500   3912.721679687500   1440364.500000000
2007-08-19/01:25:58.001   25976792.00000000   26449188.00000000   32521224.00000000   45625604.00000000   71038336.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   96303864.00000000   29426332.00000000   10235074.00000000   3958390.500000000   1386638.250000000   403101.3437500000   124262.1250000000   23504.94140625000   28789.55859375000   11525.84765625000   9639.456054687500   2529.563476562500   7997.392578125000   5639.598632812500   0.000000000000000   9561.037109375000   10210.88476562500   18223.98046875000   7825.444824218750   1505841.125000000
2007-08-19/01:26:01.002   26907666.00000000   26914776.00000000   32521224.00000000   46562172.00000000   71038336.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   108012464.0000000   32816498.00000000   12187443.00000000   4205912.000000000   1449677.750000000   548226.8125000000   149114.9531250000   51283.66015625000   24360.38476562500   25356.89843750000   16869.05859375000   5059.127929687500   15994.79589843750   5639.598632812500   0.000000000000000   15935.06933593750   13614.51660156250   21868.78125000000   7825.444824218750   1505841.125000000
2007-08-19/01:26:04.003   25976792.00000000   26449188.00000000   32521224.00000000   46562172.00000000   71038336.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   94355632.00000000   28942248.00000000   10235074.00000000   3958390.500000000   1386638.250000000   419226.1562500000   132546.3906250000   55557.32031250000   24360.38476562500   11525.84765625000   16869.05859375000   10118.26074218750   5331.593750000000   5639.598632812500   5985.976074218750   3187.010986328125   0.000000000000000   10934.38378906250   3912.721679687500   1374888.375000000
2007-08-19/01:26:07.004   25976792.00000000   25983656.00000000   31588366.00000000   45625604.00000000   71038336.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   98253000.00000000   29910472.00000000   10479070.00000000   3834635.250000000   1449677.750000000   386976.5937500000   149114.9531250000   47010.00000000000   39862.50781250000   11525.84765625000   9639.456054687500   10118.26074218750   7997.392578125000   2819.798583984375   5985.976074218750   6374.023437500000   6807.254882812500   25513.58398437500   27389.08789062500   1505841.125000000
2007-08-19/01:26:10.005   26907666.00000000   26449188.00000000   31588366.00000000   45625604.00000000   69152720.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   119754152.0000000   37664388.00000000   13408135.00000000   4948562.500000000   1764889.125000000   548226.8125000000   165683.5781250000   38462.69140625000   26574.97070312500   23051.72070312500   16869.05859375000   2529.563476562500   10663.19238281250   11279.20214843750   5985.976074218750   15935.06933593750   13614.51660156250   7289.587402343750   3912.721679687500   1374888.375000000
2007-08-19/01:26:13.006   27373186.00000000   26914776.00000000   31588366.00000000   44689256.00000000   67267984.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   121714328.0000000   37664388.00000000   12675677.00000000   4700998.000000000   1512718.250000000   499851.1250000000   132546.3906250000   47010.00000000000   24360.38476562500   20746.54492187500   9639.456054687500   7588.693847656250   5331.593750000000   5639.598632812500   32922.93359375000   0.000000000000000   6807.254882812500   10934.38378906250   7825.444824218750   1505841.125000000
2007-08-19/01:26:16.007   27838758.00000000   27380418.00000000   32521224.00000000   45625604.00000000   69152720.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   108012464.0000000   29910472.00000000   9991091.000000000   3710883.500000000   1260561.875000000   419226.1562500000   149114.9531250000   32052.22070312500   11072.88671875000   18441.36914062500   12049.32226562500   10118.26074218750   10663.19238281250   8459.399414062500   14964.95019531250   0.000000000000000   0.000000000000000   18223.98046875000   7825.444824218750   1440364.500000000
2007-08-19/01:26:19.007   25976792.00000000   25983656.00000000   32521224.00000000   46562172.00000000   71038336.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   76862640.00000000   23621044.00000000   8283611.500000000   3092178.500000000   1134489.250000000   322478.1562500000   91125.22656250000   34189.04296875000   19931.21484375000   11525.84765625000   9639.456054687500   7588.693847656250   23992.21093750000   2819.798583984375   5985.976074218750   6374.023437500000   3403.626708984375   0.000000000000000   11738.16992187500   1440364.500000000
2007-08-19/01:26:22.008   25976792.00000000   25983656.00000000   32521224.00000000   46562172.00000000   72924840.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   74923528.00000000   22170988.00000000   7795887.500000000   2968448.250000000   1071454.375000000   274104.9375000000   74556.86718750000   38462.69140625000   15502.04882812500   11525.84765625000   12049.32226562500   10118.26074218750   0.000000000000000   5639.598632812500   8978.965820312500   12748.05273437500   13614.51660156250   18223.98046875000   43040.03515625000   1309412.750000000
2007-08-19/01:26:25.009   26907666.00000000   26914776.00000000   33454300.00000000   46562172.00000000   72924840.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   82685440.00000000   23621044.00000000   8283611.500000000   3092178.500000000   1134489.250000000   354727.2500000000   91125.22656250000   27778.58007812500   19931.21484375000   13831.02050781250   4819.725585937500   2529.563476562500   0.000000000000000   5639.598632812500   11971.95703125000   12748.05273437500   3403.626708984375   0.000000000000000   3912.721679687500   1374888.375000000
2007-08-19/01:26:28.010   26907666.00000000   26914776.00000000   33454300.00000000   46562172.00000000   71038336.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   92408320.00000000   26522674.00000000   9015303.000000000   3339649.750000000   1134489.250000000   338602.6875000000   107693.6406250000   29915.40039062500   24360.38476562500   13831.02050781250   12049.32226562500   7588.693847656250   31989.63671875000   2819.798583984375   2992.987304687500   9561.037109375000   3403.626708984375   3644.792968750000   3912.721679687500   1505841.125000000
2007-08-19/01:26:31.011   25976792.00000000   25983656.00000000   32521224.00000000   46562172.00000000   71038336.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   80743600.00000000   25071606.00000000   8771392.000000000   3463390.750000000   1197525.125000000   354727.2500000000   99409.42968750000   42736.34375000000   26574.97070312500   16136.19433593750   9639.456054687500   15177.39746093750   7997.392578125000   5639.598632812500   5985.976074218750   12748.05273437500   17018.14843750000   0.000000000000000   27389.08789062500   1571318.125000000
2007-08-19/01:26:34.012   26442202.00000000   25983656.00000000   31588366.00000000   45625604.00000000   71038336.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   94355632.00000000   29426332.00000000   10967106.00000000   4205912.000000000   1575759.500000000   499851.1250000000   140830.6562500000   32052.22070312500   11072.88671875000   16136.19433593750   9639.456054687500   7588.693847656250   2665.796386718750   5639.598632812500   8978.965820312500   6374.023437500000   0.000000000000000   10934.38378906250   23476.35546875000   1374888.375000000
2007-08-19/01:26:37.013   25976792.00000000   25052752.00000000   31588366.00000000   44689256.00000000   69152720.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   92408320.00000000   30394668.00000000   11455198.00000000   4205912.000000000   1512718.250000000   467600.9687500000   140830.6562500000   51283.66015625000   26574.97070312500   13831.02050781250   14459.19042968750   10118.26074218750   5331.593750000000   33837.66796875000   0.000000000000000   9561.037109375000   0.000000000000000   0.000000000000000   11738.16992187500   1309412.750000000
2007-08-19/01:26:40.014   26907666.00000000   25983656.00000000   31588366.00000000   44689256.00000000   67267984.00000000   116680928.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   113879168.0000000   35724556.00000000   13163968.00000000   4948562.500000000   1638801.750000000   580477.5000000000   157399.2656250000   59830.98828125000   26574.97070312500   16136.19433593750   2409.862304687500   7588.693847656250   10663.19238281250   0.000000000000000   11971.95703125000   3187.010986328125   10210.88476562500   10934.38378906250   3912.721679687500   1309412.750000000
2007-08-19/01:26:43.014   25976792.00000000   25518176.00000000   31588366.00000000   44689256.00000000   69152720.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   88516432.00000000   27974250.00000000   10723081.00000000   4205912.000000000   1575759.500000000   499851.1250000000   149114.9531250000   64104.66015625000   13287.46679687500   11525.84765625000   9639.456054687500   10118.26074218750   5331.593750000000   2819.798583984375   8978.965820312500   12748.05273437500   3403.626708984375   0.000000000000000   11738.16992187500   1440364.500000000
2007-08-19/01:26:46.015   25511436.00000000   25052752.00000000   31588366.00000000   44689256.00000000   69152720.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   80743600.00000000   25555240.00000000   9015303.000000000   3834635.250000000   1386638.250000000   451475.9687500000   140830.6562500000   38462.69140625000   24360.38476562500   18441.36914062500   7229.589843750000   7588.693847656250   2665.796386718750   8459.399414062500   17957.94335937500   9561.037109375000   10210.88476562500   14579.18164062500   7825.444824218750   1505841.125000000
2007-08-19/01:26:49.016   27373186.00000000   26914776.00000000   32521224.00000000   44689256.00000000   69152720.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   117794904.0000000   35724556.00000000   12675677.00000000   4453448.000000000   1764889.125000000   644979.6875000000   182252.2656250000   68378.33593750000   22145.79882812500   18441.36914062500   16869.05859375000   7588.693847656250   7997.392578125000   16918.81054687500   5985.976074218750   6374.023437500000   3403.626708984375   0.000000000000000   7825.444824218750   1571318.125000000
2007-08-19/01:26:52.017   26907666.00000000   25983656.00000000   31588366.00000000   44689256.00000000   67267984.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   117794904.0000000   35724556.00000000   12675677.00000000   4948562.500000000   1827934.125000000   612728.5000000000   190536.6406250000   55557.32031250000   22145.79882812500   29967.25781250000   12049.32226562500   7588.693847656250   21326.40429687500   16918.81054687500   2992.987304687500   6374.023437500000   13614.51660156250   7289.587402343750   0.000000000000000   1440364.500000000
2007-08-19/01:26:55.018   26907666.00000000   26449188.00000000   31588366.00000000   44689256.00000000   69152720.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   92408320.00000000   28942248.00000000   10479070.00000000   3958390.500000000   1260561.875000000   419226.1562500000   149114.9531250000   34189.04296875000   19931.21484375000   9220.675781250000   33738.17187500000   10118.26074218750   7997.392578125000   5639.598632812500   11971.95703125000   6374.023437500000   3403.626708984375   10934.38378906250   27389.08789062500   1505841.125000000
2007-08-19/01:26:58.019   24580886.00000000   24587380.00000000   31588366.00000000   45625604.00000000   71038336.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   71048024.00000000   23621044.00000000   8771392.000000000   3215912.250000000   1134489.250000000   370851.9062500000   91125.22656250000   51283.66015625000   24360.38476562500   16136.19433593750   2409.862304687500   7588.693847656250   2665.796386718750   8459.399414062500   2992.987304687500   6374.023437500000   3403.626708984375   7289.587402343750   0.000000000000000   1440364.500000000
2007-08-19/01:27:01.020   26907666.00000000   26449188.00000000   31588366.00000000   43753124.00000000   67267984.00000000   114771960.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   121714328.0000000   40575836.00000000   14384943.00000000   5196141.500000000   1764889.125000000   580477.5000000000   265096.6250000000   76925.69531250000   44291.69921875000   16136.19433593750   12049.32226562500   15177.39746093750   10663.19238281250   2819.798583984375   0.000000000000000   19122.08789062500   0.000000000000000   3644.792968750000   7825.444824218750   1636795.625000000
2007-08-19/01:27:04.021   28304384.00000000   27380418.00000000   31588366.00000000   44689256.00000000   67267984.00000000   114771960.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   121714328.0000000   47377140.00000000   16094905.00000000   5938964.500000000   2143172.750000000   709482.8125000000   256812.1093750000   76925.69531250000   48720.89062500000   41493.17187500000   26508.54492187500   12647.82812500000   5331.593750000000   5639.598632812500   5985.976074218750   0.000000000000000   10210.88476562500   0.000000000000000   11738.16992187500   1571318.125000000
2007-08-19/01:27:07.021   26907666.00000000   26914776.00000000   32521224.00000000   45625604.00000000   69152720.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   121714328.0000000   41546772.00000000   14384943.00000000   5443735.000000000   2017074.625000000   677231.1250000000   248527.6250000000   85473.07812500000   48720.89062500000   20746.54492187500   14459.19042968750   7588.693847656250   7997.392578125000   0.000000000000000   17957.94335937500   3187.010986328125   0.000000000000000   14579.18164062500   11738.16992187500   1505841.125000000
2007-08-19/01:27:10.022   26907666.00000000   26914776.00000000   32521224.00000000   44689256.00000000   69152720.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   121714328.0000000   43489320.00000000   16094905.00000000   6186601.000000000   2143172.750000000   870744.6875000000   223674.2500000000   128210.1953125000   62008.48828125000   25356.89843750000   28918.41992187500   15177.39746093750   10663.19238281250   2819.798583984375   0.000000000000000   12748.05273437500   6807.254882812500   7289.587402343750   7825.444824218750   1309412.750000000
2007-08-19/01:27:13.023   27838758.00000000   27380418.00000000   32521224.00000000   45625604.00000000   67267984.00000000   116680928.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   121714328.0000000   51268592.00000000   19027886.00000000   7177290.500000000   2647602.500000000   870744.6875000000   298234.7812500000   119662.7343750000   48720.89062500000   41493.17187500000   14459.19042968750   10118.26074218750   34655.44531250000   5639.598632812500   17957.94335937500   6374.023437500000   13614.51660156250   18223.98046875000   11738.16992187500   1571318.125000000
2007-08-19/01:27:16.024   26907668.00000000   26449190.00000000   31588370.00000000   44689260.00000000   69152728.00000000   116680936.0000000   118742072.0000000   118948672.0000000   119222800.0000000   119604968.0000000   120119728.0000000   120800080.0000000   121714336.0000000   45432780.00000000   17561142.00000000   6434252.000000000   2395380.500000000   935251.1875000000   298234.7812500000   119662.7500000000   62008.49218750000   36882.80859375000   24098.67382812500   17706.96875000000   7997.393554687500   2819.798828125000   2992.987548828125   12748.05371093750   3403.626953125000   0.000000000000000   0.000000000000000   1374888.500000000
2007-08-19/01:27:19.025   27838758.00000000   26914776.00000000   31588366.00000000   43753124.00000000   65384128.00000000   114771960.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   121714328.0000000   48349664.00000000   17561140.00000000   6681917.000000000   2395380.250000000   870744.6875000000   331373.1562500000   119662.7343750000   70866.90625000000   41493.17187500000   14459.19042968750   12647.82812500000   7997.392578125000   16918.81054687500   5985.976074218750   6374.023437500000   10210.88476562500   7289.587402343750   11738.16992187500   1571318.125000000
2007-08-19/01:27:22.026   27838758.00000000   26914776.00000000   31588366.00000000   43753124.00000000   67267984.00000000   114771960.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   121714328.0000000   51268592.00000000   18538914.00000000   7177290.500000000   2773719.000000000   1032012.437500000   381081.2187500000   136757.6562500000   88583.79687500000   41493.17187500000   24098.67187500000   22766.11132812500   7997.392578125000   5639.598632812500   17957.94335937500   12748.05273437500   3403.626708984375   10934.38378906250   3912.721679687500   1636795.625000000
2007-08-19/01:27:25.027   27373186.00000000   26449188.00000000   31588366.00000000   43753124.00000000   67267984.00000000   114771960.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   121714328.0000000   51268592.00000000   19027886.00000000   7424998.500000000   2773719.000000000   999758.4375000000   347942.4687500000   128210.1953125000   70866.90625000000   20746.54492187500   14459.19042968750   12647.82812500000   18660.59960937500   8459.399414062500   0.000000000000000   15935.06933593750   0.000000000000000   7289.587402343750   23476.35546875000   1571318.125000000
2007-08-19/01:27:28.027   26442202.00000000   25983656.00000000   30655726.00000000   43753124.00000000   67267984.00000000   116680928.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   117794904.0000000   40575836.00000000   15361979.00000000   5691342.500000000   2017074.625000000   741734.7500000000   223674.2500000000   102567.8750000000   57579.28515625000   32272.43945312500   14459.19042968750   7588.693847656250   13328.99414062500   2819.798583984375   11971.95703125000   3187.010986328125   6807.254882812500   7289.587402343750   19563.62500000000   1571318.125000000
2007-08-19/01:27:31.028   25046134.00000000   25052752.00000000   30655726.00000000   44689256.00000000   69152720.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   82685440.00000000   28942248.00000000   11211145.00000000   4453448.000000000   1701845.000000000   580477.5000000000   207105.4062500000   94020.46875000000   53150.08593750000   29967.25781250000   12049.32226562500   12647.82812500000   7997.392578125000   11279.20214843750   8978.965820312500   35057.19921875000   10210.88476562500   7289.587402343750   3912.721679687500   1112988.750000000
2007-08-19/01:27:34.029   25046134.00000000   25518176.00000000   30655726.00000000   44689256.00000000   67267984.00000000   116680928.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   86571856.00000000   30394668.00000000   11455198.00000000   4453448.000000000   1701845.000000000   580477.5000000000   215389.8281250000   68378.33593750000   48720.89062500000   16136.19433593750   21688.79882812500   22766.11132812500   31989.63671875000   0.000000000000000   5985.976074218750   9561.037109375000   3403.626708984375   7289.587402343750   7825.444824218750   1309412.750000000
2007-08-19/01:27:37.030   26907666.00000000   26449188.00000000   31588366.00000000   43753124.00000000   67267984.00000000   116680928.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   121714328.0000000   41546772.00000000   14873433.00000000   5691342.500000000   2143172.750000000   709482.8125000000   231958.6875000000   102567.8750000000   48720.89062500000   25356.89843750000   33738.17187500000   5059.127929687500   10663.19238281250   8459.399414062500   11971.95703125000   12748.05273437500   13614.51660156250   14579.18164062500   3912.721679687500   1636795.625000000
2007-08-19/01:27:40.031   27373186.00000000   26449188.00000000   31588366.00000000   45625604.00000000   69152720.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   121714328.0000000   49322412.00000000   18049998.00000000   6681917.000000000   2521489.500000000   902997.7500000000   265096.6250000000   111115.2968750000   35433.32421875000   20746.54492187500   21688.79882812500   10118.26074218750   7997.392578125000   8459.399414062500   14964.95019531250   3187.010986328125   6807.254882812500   3644.792968750000   3912.721679687500   1571318.125000000
2007-08-19/01:27:43.032   27373186.00000000   26449188.00000000   32521224.00000000   45625604.00000000   69152720.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   121714328.0000000   42517932.00000000   16094905.00000000   6186601.000000000   2395380.250000000   806239.2500000000   256812.1093750000   128210.1953125000   35433.32421875000   6915.505371093750   21688.79882812500   20236.53906250000   7997.392578125000   2819.798583984375   2992.987304687500   15935.06933593750   27229.05664062500   7289.587402343750   3912.721679687500   1505841.125000000
2007-08-19/01:27:46.033   25511436.00000000   25518176.00000000   31588366.00000000   45625604.00000000   69152720.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   92408320.00000000   33785624.00000000   13408135.00000000   4948562.500000000   1890980.000000000   677231.1250000000   265096.6250000000   85473.07812500000   31004.14648437500   34577.62109375000   12049.32226562500   15177.39746093750   5331.593750000000   8459.399414062500   0.000000000000000   9561.037109375000   6807.254882812500   14579.18164062500   3912.721679687500   1243937.625000000
2007-08-19/01:27:49.034   25046134.00000000   25983656.00000000   31588366.00000000   44689256.00000000   69152720.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   88516432.00000000   29910472.00000000   11699266.00000000   4700998.000000000   1701845.000000000   580477.5000000000   165683.5781250000   38462.69140625000   35433.32421875000   27662.07812500000   9639.456054687500   10118.26074218750   10663.19238281250   25378.23437500000   5985.976074218750   9561.037109375000   6807.254882812500   3644.792968750000   3912.721679687500   1440364.500000000
2007-08-19/01:27:52.034   24580886.00000000   25052752.00000000   31588366.00000000   44689256.00000000   71038336.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   72985320.00000000   23621044.00000000   8771392.000000000   3463390.750000000   1197525.125000000   419226.1562500000   149114.9531250000   42736.34375000000   17716.63085937500   0.000000000000000   4819.725585937500   7588.693847656250   7997.392578125000   5639.598632812500   5985.976074218750   0.000000000000000   3403.626708984375   3644.792968750000   15650.89746093750   1374888.375000000
2007-08-19/01:27:55.035   25046134.00000000   25518176.00000000   31588366.00000000   45625604.00000000   71038336.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   84628192.00000000   26522674.00000000   9503169.000000000   3587135.250000000   1260561.875000000   451475.9687500000   157399.2656250000   59830.98828125000   24360.38476562500   11525.84765625000   9639.456054687500   2529.563476562500   10663.19238281250   8459.399414062500   20950.93945312500   15935.06933593750   3403.626708984375   3644.792968750000   11738.16992187500   1178463.000000000
2007-08-19/01:27:58.036   25976792.00000000   25518176.00000000   31588366.00000000   44689256.00000000   69152720.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   82685440.00000000   25555240.00000000   9015303.000000000   3215912.250000000   1197525.125000000   370851.9062500000   115977.8750000000   51283.66015625000   8858.307617187500   13831.02050781250   9639.456054687500   12647.82812500000   18660.59960937500   11279.20214843750   8978.965820312500   3187.010986328125   6807.254882812500   3644.792968750000   0.000000000000000   1374888.375000000
2007-08-19/01:28:01.037   25976792.00000000   25983656.00000000   32521224.00000000   45625604.00000000   69152720.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   96303864.00000000   28942248.00000000   9259229.000000000   3339649.750000000   1260561.875000000   467600.9687500000   157399.2656250000   42736.34375000000   19931.21484375000   16136.19433593750   7229.589843750000   10118.26074218750   2665.796386718750   5639.598632812500   5985.976074218750   19122.08789062500   6807.254882812500   18223.98046875000   7825.444824218750   1374888.375000000
2007-08-19/01:28:04.038   25976792.00000000   25983656.00000000   31588366.00000000   46562172.00000000   71038336.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   76862640.00000000   22654284.00000000   7795887.500000000   2968448.250000000   1008420.312500000   386976.5937500000   99409.42968750000   42736.34375000000   31004.14648437500   20746.54492187500   14459.19042968750   2529.563476562500   7997.392578125000   14099.00585937500   8978.965820312500   3187.010986328125   10210.88476562500   18223.98046875000   11738.16992187500   1374888.375000000
2007-08-19/01:28:07.039   24580886.00000000   25052752.00000000   31588366.00000000   46562172.00000000   71038336.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   60409068.00000000   18789492.00000000   7064407.500000000   2844721.750000000   1134489.250000000   338602.6875000000   107693.6406250000   34189.04296875000   19931.21484375000   16136.19433593750   2409.862304687500   5059.127929687500   5331.593750000000   5639.598632812500   5985.976074218750   6374.023437500000   3403.626708984375   7289.587402343750   15650.89746093750   1243937.625000000
2007-08-19/01:28:10.040   24580884.00000000   25052750.00000000   33454296.00000000   47498956.00000000   74812216.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   51724792.00000000   17341120.00000000   6576825.000000000   2597279.000000000   976903.5625000000   338602.6562500000   99409.42187500000   32052.21875000000   17716.62890625000   11525.84667968750   12049.32128906250   15177.39648437500   5331.593750000000   8459.399414062500   2992.987060546875   0.000000000000000   13614.51562500000   21868.78125000000   15650.89550781250   1178462.875000000
2007-08-19/01:28:13.041   25046134.00000000   25983656.00000000   33454300.00000000   47498960.00000000   72924840.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   67176144.00000000   20721438.00000000   7552046.500000000   2844721.750000000   1071454.375000000   386976.5937500000   132546.3906250000   59830.98828125000   31004.14648437500   13831.02050781250   4819.725585937500   15177.39746093750   10663.19238281250   0.000000000000000   2992.987304687500   12748.05273437500   3403.626708984375   40092.81250000000   19563.62500000000   1178463.000000000
2007-08-19/01:28:16.042   25046132.00000000   25052750.00000000   30655724.00000000   43753120.00000000   67267976.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   78802656.00000000   25555238.00000000   9259228.000000000   3587135.000000000   1386638.125000000   467600.9062500000   115977.8671875000   47009.99609375000   31004.14453125000   13831.01953125000   14459.18847656250   12647.82714843750   13328.99316406250   11279.20117187500   8978.964843750000   3187.010742187500   10210.88378906250   21868.78125000000   11738.16894531250   1243937.500000000
2007-08-19/01:28:19.042   25511434.00000000   25518174.00000000   30655724.00000000   42817208.00000000   65384124.00000000   112863880.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   104105920.0000000   32816494.00000000   11943346.00000000   4453447.500000000   1575759.375000000   548226.7500000000   207105.3906250000   76925.68750000000   35433.32421875000   27662.07617187500   38557.92578125000   20236.53710937500   10663.19238281250   16918.81054687500   5985.975585937500   6374.022949218750   34036.33593750000   7289.586914062500   3912.721435546875   1440364.375000000
2007-08-19/01:28:22.043   26907664.00000000   25518174.00000000   30655724.00000000   42817208.00000000   65384124.00000000   112863880.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   115836568.0000000   35724552.00000000   13408134.00000000   4948562.000000000   1890979.875000000   580477.5000000000   223674.2343750000   55557.31640625000   13287.46582031250   13831.01953125000   9639.455078125000   12647.82714843750   18660.59765625000   19738.61523437500   8978.964843750000   9561.037109375000   10210.88378906250   7289.586914062500   0.000000000000000   1505841.000000000
2007-08-19/01:28:25.044   25511436.00000000   25052752.00000000   30655726.00000000   44689256.00000000   69152720.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   92408320.00000000   30878922.00000000   11455198.00000000   4453448.000000000   1701845.000000000   612728.5000000000   231958.6875000000   59830.98828125000   39862.50781250000   23051.72070312500   19278.92773437500   7588.693847656250   5331.593750000000   5639.598632812500   0.000000000000000   6374.023437500000   3403.626708984375   10934.38378906250   15650.89746093750   1243937.625000000
2007-08-19/01:28:28.045   26907664.00000000   25983654.00000000   31588364.00000000   45625600.00000000   69152712.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   94355624.00000000   28458218.00000000   9991091.000000000   3710883.250000000   1386638.125000000   419226.1250000000   140830.6562500000   34189.04296875000   26574.96875000000   11525.84667968750   7229.589355468750   7588.692871093750   2665.796142578125   2819.798339843750   2992.987060546875   0.000000000000000   6807.254394531250   10934.38281250000   3912.721435546875   1571318.000000000
2007-08-19/01:28:31.046   26442200.00000000   26914774.00000000   33454296.00000000   46562168.00000000   71038328.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   80743592.00000000   23137634.00000000   8283610.500000000   3092178.250000000   1134489.125000000   338602.6562500000   99409.42187500000   55557.31640625000   13287.46582031250   16136.19238281250   7229.589355468750   2529.563232421875   5331.593750000000   2819.798339843750   2992.987060546875   3187.010742187500   10210.88378906250   3644.792724609375   7825.444335937500   1440364.375000000
2007-08-19/01:28:34.047   25976792.00000000   25983656.00000000   32521224.00000000   46562172.00000000   72924840.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   72985320.00000000   22654284.00000000   8283611.500000000   3215912.250000000   1071454.375000000   435351.0312500000   124262.1250000000   38462.69140625000   31004.14648437500   11525.84765625000   2409.862304687500   15177.39746093750   2665.796386718750   5639.598632812500   2992.987304687500   0.000000000000000   30632.69726562500   3644.792968750000   7825.444824218750   1440364.500000000
2007-08-19/01:28:37.048   26442200.00000000   26449186.00000000   32521222.00000000   45625600.00000000   71038328.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   84628184.00000000   24588028.00000000   8771391.000000000   3339649.500000000   1197525.000000000   370851.8750000000   124262.1093750000   42736.33984375000   19931.21289062500   18441.36718750000   14459.18847656250   15177.39648437500   7997.392089843750   2819.798339843750   11971.95605468750   9561.037109375000   6807.254394531250   3644.792724609375   0.000000000000000   1243937.500000000
2007-08-19/01:28:40.048   26907664.00000000   25983654.00000000   31588364.00000000   45625600.00000000   69152712.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   100203056.0000000   29910470.00000000   10235073.00000000   3834635.000000000   1260561.875000000   435351.0000000000   157399.2500000000   42736.33984375000   31004.14453125000   18441.36718750000   12049.32128906250   12647.82714843750   5331.593750000000   11279.20117187500   2992.987060546875   3187.010742187500   6807.254394531250   7289.586914062500   7825.444335937500   1571318.000000000
2007-08-19/01:28:43.049   26442200.00000000   25518174.00000000   30655724.00000000   44689252.00000000   67267976.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   92408312.00000000   26522672.00000000   9259228.000000000   3463390.500000000   1260561.875000000   386976.5625000000   99409.42187500000   55557.31640625000   22145.79687500000   9220.674804687500   4819.725097656250   17706.96679687500   13328.99316406250   5639.598144531250   5985.975585937500   9561.037109375000   6807.254394531250   10934.38281250000   7825.444335937500   1440364.375000000
2007-08-19/01:28:46.050   26442202.00000000   25518176.00000000   31588366.00000000   44689256.00000000   69152720.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   94355632.00000000   28942248.00000000   10235074.00000000   3834635.250000000   1323599.625000000   435351.0312500000   149114.9531250000   64104.66015625000   24360.38476562500   16136.19433593750   7229.589843750000   15177.39746093750   10663.19238281250   5639.598632812500   5985.976074218750   22309.10742187500   0.000000000000000   7289.587402343750   7825.444824218750   1309412.750000000
2007-08-19/01:28:49.051   26442200.00000000   25518174.00000000   31588364.00000000   43753120.00000000   67267976.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   115836568.0000000   36694356.00000000   12675676.00000000   4700997.500000000   1638801.625000000   580477.5000000000   182252.2500000000   76925.68750000000   19931.21289062500   11525.84667968750   9639.455078125000   10118.25976562500   2665.796142578125   2819.798339843750   5985.975585937500   6374.022949218750   10210.88378906250   3644.792724609375   19563.62500000000   1440364.375000000
2007-08-19/01:28:52.052   26907664.00000000   25983654.00000000   30655724.00000000   44689252.00000000   67267976.00000000   116680920.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   117794896.0000000   35724552.00000000   12919814.00000000   4700997.500000000   1764889.000000000   612728.4375000000   190536.6250000000   68378.32812500000   22145.79687500000   18441.36718750000   7229.589355468750   25295.68359375000   5331.593750000000   33837.66406250000   17957.94335937500   6374.022949218750   10210.88378906250   0.000000000000000   3912.721435546875   1440364.375000000
2007-08-19/01:28:55.053   25976790.00000000   25052750.00000000   30655724.00000000   42817208.00000000   65384124.00000000   114771952.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   109967104.0000000   34754972.00000000   12431552.00000000   4948562.000000000   1890979.875000000   644979.6250000000   223674.2343750000   68378.32812500000   39862.50781250000   29967.25585937500   9639.455078125000   10118.25976562500   2665.796142578125   5639.598144531250   2992.987060546875   15935.06835937500   10210.88378906250   3644.792724609375   7825.444335937500   1571318.000000000
2007-08-19/01:28:58.054   26907666.00000000   25983656.00000000   30655726.00000000   41881520.00000000   63501156.00000000   110956712.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   121714328.0000000   43489320.00000000   15606273.00000000   5938964.500000000   2017074.625000000   806239.2500000000   190536.6406250000   64104.66015625000   31004.14648437500   18441.36914062500   9639.456054687500   10118.26074218750   7997.392578125000   0.000000000000000   5985.976074218750   6374.023437500000   6807.254882812500   10934.38378906250   11738.16992187500   1505841.125000000
2007-08-19/01:29:01.055   26907664.00000000   25052750.00000000   30655724.00000000   41881516.00000000   63501148.00000000   109050424.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   121714320.0000000   35724552.00000000   12187442.00000000   4453447.500000000   1575759.375000000   515976.2500000000   124262.1093750000   47009.99609375000   19931.21289062500   18441.36718750000   9639.455078125000   12647.82714843750   10663.19238281250   14099.00488281250   11971.95605468750   3187.010742187500   17018.14843750000   7289.586914062500   7825.444335937500   1571318.000000000
2007-08-19/01:29:04.055   25511434.00000000   25052750.00000000   29723300.00000000   41881516.00000000   63501148.00000000   110956704.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   96303856.00000000   28942246.00000000   10479069.00000000   3958390.250000000   1386638.125000000   451475.9375000000   157399.2500000000   38462.68750000000   31004.14453125000   18441.36718750000   2409.862060546875   7588.692871093750   15994.79492187500   8459.399414062500   8978.964843750000   6374.022949218750   0.000000000000000   7289.586914062500   11738.16894531250   1309412.625000000
2007-08-19/01:29:07.056   25976792.00000000   25052752.00000000   30655726.00000000   43753124.00000000   65384128.00000000   114771960.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   98253000.00000000   30878922.00000000   11211145.00000000   4205912.000000000   1512718.250000000   548226.8125000000   165683.5781250000   55557.32031250000   24360.38476562500   9220.675781250000   9639.456054687500   2529.563476562500   10663.19238281250   2819.798583984375   2992.987304687500   9561.037109375000   10210.88476562500   7289.587402343750   15650.89746093750   1309412.750000000
2007-08-19/01:29:10.057   27373182.00000000   26449186.00000000   31588364.00000000   44689252.00000000   65384124.00000000   114771952.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   113879160.0000000   34754972.00000000   12431552.00000000   4700997.500000000   1701844.875000000   548226.7500000000   207105.3906250000   59830.98437500000   35433.32421875000   18441.36718750000   16869.05664062500   7588.692871093750   0.000000000000000   2819.798339843750   5985.975585937500   22309.10546875000   17018.14843750000   21868.78125000000   0.000000000000000   1374888.250000000
2007-08-19/01:29:13.058   25511434.00000000   25518174.00000000   30655724.00000000   43753120.00000000   67267976.00000000   116680920.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   88516424.00000000   26522672.00000000   9747122.000000000   3958390.250000000   1449677.625000000   548226.7500000000   149114.9375000000   29915.39648437500   35433.32421875000   13831.01953125000   2409.862060546875   17706.96679687500   2665.796142578125   11279.20117187500   2992.987060546875   3187.010742187500   6807.254394531250   14579.18066406250   11738.16894531250   1309412.625000000
2007-08-19/01:29:16.059   26442202.00000000   25983656.00000000   31588366.00000000   43753124.00000000   67267984.00000000   116680928.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   111922680.0000000   34754976.00000000   12187443.00000000   4453448.000000000   1638801.750000000   548226.8125000000   157399.2656250000   64104.66015625000   35433.32421875000   25356.89843750000   2409.862304687500   15177.39746093750   10663.19238281250   14099.00585937500   0.000000000000000   6374.023437500000   10210.88476562500   7289.587402343750   0.000000000000000   1309412.750000000
2007-08-19/01:29:19.060   25046132.00000000   25518174.00000000   30655724.00000000   43753120.00000000   67267976.00000000   116680920.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   90461912.00000000   28458218.00000000   10967105.00000000   4205911.500000000   1575759.375000000   499851.0625000000   182252.2500000000   38462.68750000000   26574.96875000000   13831.01953125000   7229.589355468750   10118.25976562500   7997.392089843750   5639.598144531250   2992.987060546875   0.000000000000000   10210.88378906250   36448.00000000000   0.000000000000000   1243937.500000000
2007-08-19/01:29:22.061   25511434.00000000   25052750.00000000   30655724.00000000   43753120.00000000   67267976.00000000   114771952.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   94355624.00000000   29910470.00000000   10967105.00000000   3958390.250000000   1512718.125000000   515976.2500000000   140830.6562500000   68378.32812500000   28789.55468750000   18441.36718750000   14459.18847656250   17706.96679687500   7997.392089843750   11279.20117187500   11971.95605468750   0.000000000000000   3403.626464843750   25513.58203125000   15650.89550781250   1374888.250000000
2007-08-19/01:29:25.062   24580884.00000000   24587380.00000000   30655724.00000000   44689252.00000000   67267976.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   74923520.00000000   24588028.00000000   9503168.000000000   3710883.250000000   1449677.625000000   451475.9375000000   124262.1093750000   76925.68750000000   24360.38281250000   16136.19238281250   12049.32128906250   5059.127441406250   5331.593750000000   2819.798339843750   5985.975585937500   15935.06835937500   6807.254394531250   7289.586914062500   11738.16894531250   1309412.625000000
2007-08-19/01:29:28.062   24580884.00000000   24587380.00000000   30655724.00000000   44689252.00000000   67267976.00000000   116680920.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   76862640.00000000   24588028.00000000   9747122.000000000   3710883.250000000   1386638.125000000   419226.1250000000   91125.21875000000   34189.04296875000   19931.21289062500   20746.54296875000   21688.79882812500   0.000000000000000   7997.392089843750   5639.598144531250   2992.987060546875   6374.022949218750   10210.88378906250   7289.586914062500   0.000000000000000   1243937.500000000
2007-08-19/01:29:31.063   25511436.00000000   25518176.00000000   30655726.00000000   42817212.00000000   65384128.00000000   114771960.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   92408320.00000000   27974250.00000000   10235074.00000000   3710883.500000000   1386638.250000000   451475.9687500000   140830.6562500000   51283.66015625000   31004.14648437500   18441.36914062500   12049.32226562500   12647.82812500000   7997.392578125000   8459.399414062500   0.000000000000000   12748.05273437500   10210.88476562500   0.000000000000000   0.000000000000000   1309412.750000000
2007-08-19/01:29:34.064   24580884.00000000   24587380.00000000   29723300.00000000   42817208.00000000   65384124.00000000   112863880.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   90461912.00000000   30878920.00000000   11699265.00000000   4205911.500000000   1575759.375000000   515976.2500000000   149114.9375000000   38462.68750000000   57579.28125000000   20746.54296875000   16869.05664062500   10118.25976562500   2665.796142578125   22558.42382812500   5985.975585937500   0.000000000000000   0.000000000000000   10934.38281250000   3912.721435546875   1374888.250000000
2007-08-19/01:29:37.065   25976790.00000000   24587380.00000000   28791094.00000000   40010780.00000000   61619056.00000000   105240560.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   121714320.0000000   36694356.00000000   12431552.00000000   4700997.500000000   1575759.375000000   612728.4375000000   207105.3906250000   64104.65625000000   22145.79687500000   23051.71875000000   21688.79882812500   7588.692871093750   5331.593750000000   0.000000000000000   5985.975585937500   3187.010742187500   0.000000000000000   14579.18066406250   39127.29296875000   1440364.375000000
2007-08-19/01:29:40.066   24580886.00000000   23656802.00000000   28791098.00000000   40946044.00000000   61619060.00000000   107145056.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   88516432.00000000   27974250.00000000   9991091.000000000   3834635.250000000   1260561.875000000   467600.9687500000   140830.6562500000   47010.00000000000   26574.97070312500   16136.19433593750   9639.456054687500   2529.563476562500   18660.59960937500   8459.399414062500   5985.976074218750   6374.023437500000   13614.51660156250   7289.587402343750   0.000000000000000   1309412.750000000
2007-08-19/01:29:43.067   22255458.00000000   22726438.00000000   29257170.00000000   40946040.00000000   63501148.00000000   114771952.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   54617520.00000000   18306644.00000000   6820609.000000000   2597279.000000000   976903.5625000000   306353.6562500000   82841.03125000000   32052.21875000000   13287.46582031250   11525.84667968750   12049.32128906250   27825.25781250000   7997.392089843750   36657.48046875000   8978.964843750000   3187.010742187500   3403.626464843750   3644.792724609375   3912.721435546875   1178462.875000000
2007-08-19/01:29:46.068   23650552.00000000   23191592.00000000   28325074.00000000   40010780.00000000   61619056.00000000   107145048.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   72985320.00000000   23621042.00000000   8039741.500000000   3092178.250000000   1134489.125000000   386976.5625000000   124262.1093750000   34189.04296875000   31004.14453125000   11525.84667968750   36148.04687500000   10118.25976562500   2665.796142578125   2819.798339843750   5985.975585937500   25496.12695312500   13614.51562500000   10934.38281250000   3912.721435546875   1112988.625000000
2007-08-19/01:29:49.069   25511436.00000000   24587380.00000000   29257174.00000000   40010784.00000000   59737848.00000000   105240568.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   109967112.0000000   31847596.00000000   11455198.00000000   4205912.000000000   1386638.250000000   435351.0312500000   149114.9531250000   68378.33593750000   19931.21484375000   23051.72070312500   9639.456054687500   0.000000000000000   10663.19238281250   5639.598632812500   8978.965820312500   19122.08789062500   10210.88476562500   7289.587402343750   3912.721679687500   1374888.375000000
2007-08-19/01:29:52.069   25046132.00000000   24587380.00000000   29257170.00000000   41881516.00000000   61619056.00000000   107145048.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   98253000.00000000   30394666.00000000   11455197.00000000   4453447.500000000   1575759.375000000   499851.0625000000   132546.3750000000   51283.65625000000   24360.38281250000   20746.54296875000   12049.32128906250   5059.127441406250   7997.392089843750   11279.20117187500   8978.964843750000   6374.022949218750   10210.88378906250   10934.38281250000   19563.62500000000   1309412.625000000
2007-08-19/01:29:55.070   23650552.00000000   23656800.00000000   29723300.00000000   41881516.00000000   63501148.00000000   112863880.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   74923520.00000000   25071604.00000000   9259228.000000000   3710883.250000000   1386638.125000000   467600.9062500000   132546.3750000000   55557.31640625000   17716.62890625000   11525.84667968750   7229.589355468750   15177.39648437500   2665.796142578125   11279.20117187500   11971.95605468750   12748.05175781250   6807.254394531250   3644.792724609375   15650.89550781250   1178462.875000000
2007-08-19/01:29:58.071   24580884.00000000   24122062.00000000   29723300.00000000   41881516.00000000   63501148.00000000   110956704.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   67176144.00000000   20721436.00000000   7795887.000000000   3215912.000000000   1071454.250000000   435351.0000000000   132546.3750000000   51283.65625000000   28789.55468750000   20746.54296875000   14459.18847656250   2529.563232421875   5331.593750000000   2819.798339843750   5985.975585937500   3187.010742187500   13614.51562500000   18223.98046875000   31301.82031250000   1309412.625000000
2007-08-19/01:30:01.072   25046134.00000000   24587380.00000000   29723304.00000000   41881520.00000000   65384128.00000000   112863888.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   67176144.00000000   20238368.00000000   7308220.000000000   2720998.750000000   1008420.312500000   306353.6875000000   115977.8750000000   38462.69140625000   24360.38476562500   9220.675781250000   14459.19042968750   5059.127929687500   31989.63671875000   5639.598632812500   8978.965820312500   0.000000000000000   6807.254882812500   7289.587402343750   23476.35546875000   1309412.750000000
2007-08-19/01:30:04.073   24580884.00000000   24587380.00000000   29723300.00000000   41881516.00000000   65384124.00000000   112863880.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   72985320.00000000   22654282.00000000   8283610.500000000   3092178.250000000   1197525.000000000   419226.1250000000   140830.6562500000   38462.68750000000   24360.38281250000   13831.01953125000   12049.32128906250   20236.53710937500   2665.796142578125   14099.00488281250   2992.987060546875   0.000000000000000   6807.254394531250   14579.18066406250   7825.444335937500   1309412.625000000
2007-08-19/01:30:07.074   25046132.00000000   24587380.00000000   29723300.00000000   42817208.00000000   65384124.00000000   112863880.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   84628184.00000000   26522672.00000000   9503168.000000000   3587135.000000000   1197525.000000000   386976.5625000000   157399.2500000000   59830.98437500000   33218.73437500000   23051.71875000000   9639.455078125000   10118.25976562500   5331.593750000000   8459.399414062500   8978.964843750000   6374.022949218750   0.000000000000000   21868.78125000000   7825.444335937500   1243937.500000000
2007-08-19/01:30:10.075   25046132.00000000   25052750.00000000   31588364.00000000   44689252.00000000   67267976.00000000   112863880.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   88516424.00000000   27974248.00000000   10235073.00000000   3834635.000000000   1449677.625000000   451475.9375000000   198821.0000000000   51283.65625000000   26574.96875000000   20746.54296875000   12049.32128906250   7588.692871093750   2665.796142578125   5639.598144531250   11971.95605468750   9561.037109375000   3403.626464843750   18223.98046875000   0.000000000000000   1440364.375000000
2007-08-19/01:30:13.076   25511436.00000000   25518176.00000000   30655726.00000000   43753124.00000000   65384128.00000000   110956712.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   92408320.00000000   27490336.00000000   9991091.000000000   3710883.500000000   1323599.625000000   515976.2812500000   132546.3906250000   64104.66015625000   44291.69921875000   29967.25781250000   7229.589843750000   10118.26074218750   5331.593750000000   0.000000000000000   8978.965820312500   6374.023437500000   3403.626708984375   0.000000000000000   3912.721679687500   1309412.750000000
2007-08-19/01:30:16.076   26442200.00000000   25518174.00000000   31588364.00000000   43753120.00000000   65384124.00000000   112863880.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   104105920.0000000   31847594.00000000   11943346.00000000   4453447.500000000   1701844.875000000   612728.4375000000   248527.6093750000   85473.07031250000   53150.08203125000   32272.43554687500   12049.32128906250   17706.96679687500   7997.392089843750   11279.20117187500   2992.987060546875   0.000000000000000   17018.14843750000   7289.586914062500   3912.721435546875   1374888.250000000
2007-08-19/01:30:19.077   27373182.00000000   26914774.00000000   33454296.00000000   45625600.00000000   71038328.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   100203056.0000000   30878920.00000000   10967105.00000000   3958390.250000000   1638801.625000000   548226.7500000000   207105.3906250000   111115.2890625000   57579.28125000000   29967.25585937500   24098.66992187500   27825.25781250000   10663.19238281250   19738.61523437500   14964.94921875000   9561.037109375000   10210.88378906250   21868.78125000000   11738.16894531250   1374888.250000000
2007-08-19/01:30:22.078   26907666.00000000   27380418.00000000   34387592.00000000   48435964.00000000   72924840.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   86571856.00000000   27006476.00000000   9747123.000000000   3463390.750000000   1260561.875000000   548226.8125000000   207105.4062500000   102567.8750000000   53150.08593750000   20746.54492187500   14459.19042968750   5059.127929687500   13328.99414062500   5639.598632812500   8978.965820312500   6374.023437500000   10210.88476562500   0.000000000000000   3912.721679687500   1374888.375000000
2007-08-19/01:30:25.079   24115690.00000000   24587380.00000000   31588364.00000000   45625600.00000000   71038328.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   59443244.00000000   21204564.00000000   8283610.500000000   3339649.500000000   1260561.875000000   483725.9687500000   157399.2500000000   59830.98437500000   31004.14453125000   18441.36718750000   7229.589355468750   15177.39648437500   7997.392089843750   11279.20117187500   20950.93750000000   6374.022949218750   6807.254394531250   7289.586914062500   43040.03125000000   1178462.875000000
2007-08-19/01:30:28.080   25976790.00000000   25983654.00000000   33454296.00000000   48435960.00000000   74812216.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   59443244.00000000   20721436.00000000   8039741.500000000   3463390.500000000   1197525.000000000   435351.0000000000   165683.5625000000   76925.68750000000   33218.73437500000   36882.80078125000   24098.66992187500   20236.53710937500   5331.593750000000   5639.598144531250   17957.94335937500   12748.05175781250   0.000000000000000   10934.38281250000   7825.444335937500   1243937.500000000
2007-08-19/01:30:31.081   29701588.00000000   30641424.00000000   39057316.00000000   54062588.00000000   80479680.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   121714320.0000000   39605124.00000000   14629180.00000000   5691342.000000000   2521489.500000000   1032012.312500000   463929.1250000000   222233.2031250000   97442.25781250000   50713.92187500000   43377.68359375000   10118.25976562500   5331.593750000000   5639.598144531250   2992.987060546875   6374.022949218750   27229.05468750000   7289.586914062500   3912.721435546875   1505841.000000000
2007-08-19/01:30:34.082   29701592.00000000   30641426.00000000   39057320.00000000   55001128.00000000   82370616.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   106058736.0000000   34754976.00000000   13896511.00000000   5938964.500000000   2521489.500000000   1161030.875000000   530208.6250000000   290614.7812500000   150593.4062500000   82986.68750000000   53017.22265625000   35413.99218750000   13328.99414062500   8459.399414062500   0.000000000000000   9561.037109375000   10210.88476562500   10934.38378906250   11738.16992187500   1505841.125000000
2007-08-19/01:30:37.083   28304382.00000000   29243524.00000000   37188772.00000000   53124268.00000000   80479680.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   67176144.00000000   23621042.00000000   9015303.000000000   3463390.500000000   1386638.125000000   515976.2500000000   248527.6093750000   111115.2890625000   33218.73437500000   25356.89648437500   21688.79882812500   10118.25976562500   0.000000000000000   5639.598144531250   5985.975585937500   9561.037109375000   0.000000000000000   14579.18066406250   11738.16894531250   1374888.250000000
2007-08-19/01:30:40.083   27373182.00000000   28777666.00000000   37188772.00000000   53124268.00000000   80479680.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   53653052.00000000   17341120.00000000   6820609.000000000   2844721.500000000   1134489.125000000   338602.6562500000   140830.6562500000   76925.68750000000   39862.50781250000   18441.36718750000   2409.862060546875   5059.127441406250   5331.593750000000   14099.00488281250   5985.975585937500   9561.037109375000   10210.88378906250   3644.792724609375   3912.721435546875   1309412.625000000
2007-08-19/01:30:43.084   25511434.00000000   27380416.00000000   35321100.00000000   51248288.00000000   78589640.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   53653052.00000000   19755352.00000000   8039741.500000000   3215912.000000000   1260561.875000000   467600.9062500000   140830.6562500000   76925.68750000000   48720.88671875000   20746.54296875000   19278.92773437500   7588.692871093750   31989.63281250000   8459.399414062500   5985.975585937500   12748.05175781250   17018.14843750000   3644.792724609375   3912.721435546875   1047514.937500000
2007-08-19/01:30:46.085   25046134.00000000   25983656.00000000   34387592.00000000   49373188.00000000   76700496.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   52688812.00000000   19272394.00000000   7795887.500000000   2968448.250000000   1197525.125000000   483726.0000000000   223674.2500000000   94020.46875000000   44291.69921875000   32272.43945312500   21688.79882812500   17706.96875000000   0.000000000000000   5639.598632812500   11971.95703125000   0.000000000000000   0.000000000000000   14579.18164062500   3912.721679687500   1243937.625000000
2007-08-19/01:30:49.086   26442200.00000000   26449186.00000000   34387588.00000000   49373184.00000000   74812216.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   59443244.00000000   20721436.00000000   8283610.500000000   3339649.500000000   1323599.500000000   499851.0625000000   190536.6250000000   68378.32812500000   48720.88671875000   36882.80078125000   24098.66992187500   20236.53710937500   2665.796142578125   19738.61523437500   5985.975585937500   9561.037109375000   20421.78125000000   7289.586914062500   7825.444335937500   1309412.625000000
2007-08-19/01:30:52.087   27373182.00000000   28311860.00000000   36254828.00000000   51248288.00000000   78589640.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   100203056.0000000   28942246.00000000   10235073.00000000   3834635.000000000   1386638.125000000   580477.5000000000   173967.9062500000   85473.07031250000   44291.69531250000   50713.92187500000   36148.04687500000   20236.53710937500   5331.593750000000   5639.598144531250   2992.987060546875   0.000000000000000   10210.88378906250   10934.38281250000   7825.444335937500   1374888.250000000
2007-08-19/01:30:55.088   29701592.00000000   29709438.00000000   38122936.00000000   55001128.00000000   82370616.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   121714328.0000000   47377140.00000000   16583593.00000000   5938964.500000000   2395380.250000000   999758.4375000000   497068.7500000000   196590.3906250000   124017.7656250000   92207.51562500000   53017.22265625000   45532.31640625000   29323.82617187500   19738.61718750000   8978.965820312500   3187.010986328125   10210.88476562500   7289.587402343750   15650.89746093750   1440364.500000000
2007-08-19/01:30:58.089   26442200.00000000   27846112.00000000   35321100.00000000   50310628.00000000   76700488.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   60409064.00000000   21687748.00000000   8283610.500000000   3215912.000000000   1386638.125000000   499851.0625000000   256812.0937500000   119662.7265625000   39862.50781250000   27662.07617187500   33738.16796875000   12647.82714843750   13328.99316406250   5639.598144531250   2992.987060546875   19122.08593750000   20421.78125000000   7289.586914062500   3912.721435546875   1243937.500000000
2007-08-19/01:31:01.090   27838756.00000000   29243524.00000000   37188772.00000000   54062588.00000000   82370608.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   61375112.00000000   21204564.00000000   8283610.500000000   3339649.500000000   1386638.125000000   515976.2500000000   198821.0000000000   94020.46093750000   35433.32421875000   23051.71875000000   16869.05664062500   15177.39648437500   5331.593750000000   5639.598144531250   5985.975585937500   9561.037109375000   3403.626464843750   7289.586914062500   3912.721435546875   1374888.250000000
2007-08-19/01:31:04.090   29235800.00000000   30641424.00000000   39057316.00000000   56878860.00000000   84262424.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   78802656.00000000   26522672.00000000   9747122.000000000   3710883.250000000   1575759.375000000   548226.7500000000   265096.5937500000   136757.6562500000   70866.90625000000   36882.80078125000   21688.79882812500   20236.53710937500   26658.01562500000   19738.61523437500   2992.987060546875   6374.022949218750   6807.254394531250   3644.792724609375   7825.444335937500   1309412.625000000
2007-08-19/01:31:07.091   29701592.00000000   31573632.00000000   40926732.00000000   57818060.00000000   86155128.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   117794904.0000000   37664388.00000000   13408135.00000000   5196141.500000000   2143172.750000000   902997.7500000000   414220.2187500000   230780.8593750000   141734.8437500000   50713.92578125000   48197.45312500000   25295.68554687500   23992.21093750000   14099.00585937500   17957.94335937500   9561.037109375000   13614.51660156250   14579.18164062500   11738.16992187500   1571318.125000000
2007-08-19/01:31:10.092   28304382.00000000   29243524.00000000   39057316.00000000   54062588.00000000   82370608.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   119754144.0000000   45432772.00000000   19516914.00000000   8415975.000000000   3656637.000000000   1612624.500000000   729052.6250000000   393188.9375000000   239179.9218750000   129090.9765625000   72296.33593750000   60709.83203125000   23992.20898437500   5639.598144531250   5985.975585937500   9561.037109375000   3403.626464843750   7289.586914062500   3912.721435546875   1374888.250000000
2007-08-19/01:31:13.093   26907664.00000000   28777666.00000000   37188772.00000000   54062588.00000000   82370608.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   71048016.00000000   25555238.00000000   9747122.000000000   4205911.500000000   1638801.625000000   644979.6250000000   281665.6250000000   170947.6875000000   88583.78906250000   69155.46875000000   38557.92578125000   20236.53710937500   13328.99316406250   14099.00488281250   2992.987060546875   6374.022949218750   13614.51562500000   14579.18066406250   3912.721435546875   1243937.500000000
2007-08-19/01:31:16.094   28304382.00000000   29709436.00000000   38122936.00000000   55001124.00000000   84262424.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   69111624.00000000   24104506.00000000   9259228.000000000   3834635.000000000   1638801.625000000   741734.6875000000   397650.6562500000   136757.6562500000   88583.78906250000   41493.17187500000   31328.29296875000   22766.10937500000   13328.99316406250   8459.399414062500   0.000000000000000   3187.010742187500   6807.254394531250   7289.586914062500   7825.444335937500   1309412.625000000
2007-08-19/01:31:19.095   29235802.00000000   30641426.00000000   40926732.00000000   58757476.00000000   88048720.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   84628192.00000000   30878922.00000000   11699266.00000000   4700998.000000000   2143172.750000000   773986.8750000000   281665.6562500000   145305.1562500000   66437.69531250000   50713.92578125000   19278.92773437500   2529.563476562500   15994.79589843750   16918.81054687500   8978.965820312500   15935.06933593750   3403.626708984375   3644.792968750000   3912.721679687500   1309412.750000000
2007-08-19/01:31:22.096   29235800.00000000   29709436.00000000   39991916.00000000   56878860.00000000   86155120.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   57512276.00000000   19755352.00000000   7795887.000000000   3092178.250000000   1260561.875000000   483725.9687500000   173967.9062500000   111115.2890625000   44291.69531250000   16136.19238281250   28918.41601562500   17706.96679687500   21326.40234375000   8459.399414062500   2992.987060546875   19122.08593750000   3403.626464843750   3644.792724609375   7825.444335937500   1243937.500000000
2007-08-19/01:31:25.096   28770064.00000000   29709436.00000000   39991916.00000000   56878860.00000000   88048712.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   72985320.00000000   24104506.00000000   8771391.000000000   3710883.250000000   1512718.125000000   548226.7500000000   215389.8125000000   85473.07031250000   79725.33593750000   23051.71875000000   21688.79882812500   7588.692871093750   7997.392089843750   5639.598144531250   11971.95605468750   6374.022949218750   6807.254394531250   0.000000000000000   0.000000000000000   1309412.625000000
2007-08-19/01:31:28.097   29701592.00000000   31573632.00000000   42797020.00000000   59697112.00000000   91838560.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   98253000.00000000   28942248.00000000   10723081.00000000   4453448.000000000   1638801.750000000   644979.6875000000   173967.9218750000   111115.2968750000   48720.89062500000   46103.54687500000   31328.29492187500   10118.26074218750   10663.19238281250   5639.598632812500   23943.93750000000   3187.010986328125   17018.14843750000   7289.587402343750   7825.444824218750   1374888.375000000
2007-08-19/01:31:31.098   29701588.00000000   31573630.00000000   41861764.00000000   59697108.00000000   91838560.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   78802656.00000000   24588028.00000000   9015303.000000000   3710883.250000000   1449677.625000000   612728.4375000000   182252.2500000000   94020.46093750000   33218.73437500000   36882.80078125000   26508.54296875000   20236.53710937500   7997.392089843750   11279.20117187500   5985.975585937500   12748.05175781250   6807.254394531250   3644.792724609375   11738.16894531250   1440364.375000000
2007-08-19/01:31:34.099   25976790.00000000   28777666.00000000   37188772.00000000   55001124.00000000   82370608.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   42096976.00000000   15893255.00000000   6576825.000000000   2597279.000000000   976903.5625000000   370851.8750000000   149114.9375000000   64104.65625000000   39862.50781250000   36882.80078125000   14459.18847656250   7588.692871093750   7997.392089843750   8459.399414062500   17957.94335937500   6374.022949218750   13614.51562500000   10934.38281250000   7825.444335937500   1243937.500000000
2007-08-19/01:31:37.100   26442200.00000000   28311860.00000000   36254828.00000000   54062588.00000000   82370608.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   49797428.00000000   19272392.00000000   7795887.000000000   3215912.000000000   1134489.125000000   515976.2500000000   173967.9062500000   76925.68750000000   53150.08203125000   41493.17187500000   19278.92773437500   22766.10937500000   10663.19238281250   5639.598144531250   8978.964843750000   25496.12695312500   20421.78125000000   10934.38281250000   0.000000000000000   1112988.625000000
2007-08-19/01:31:40.101   29235802.00000000   30641426.00000000   41861768.00000000   59697112.00000000   91838560.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   71048024.00000000   24588030.00000000   9259229.000000000   3587135.250000000   1512718.250000000   644979.6875000000   248527.6250000000   128210.1953125000   70866.90625000000   50713.92578125000   28918.41992187500   12647.82812500000   15994.79589843750   19738.61718750000   11971.95703125000   6374.023437500000   10210.88476562500   10934.38378906250   0.000000000000000   1440364.500000000
2007-08-19/01:31:43.102   30633330.00000000   32506052.00000000   43732488.00000000   61577036.00000000   95631960.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   121714320.0000000   48349660.00000000   16583592.00000000   6434251.000000000   2647602.250000000   1096521.125000000   480498.9062500000   264971.5625000000   150593.3906250000   110649.2031250000   48197.44921875000   25295.68359375000   29323.82421875000   8459.399414062500   14964.94921875000   6374.022949218750   3403.626464843750   0.000000000000000   19563.62500000000   1505841.000000000
2007-08-19/01:31:46.103   30633330.00000000   32506052.00000000   41861764.00000000   61577036.00000000   93734816.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   92408312.00000000   27490332.00000000   10235073.00000000   3958390.250000000   1827934.000000000   806239.1875000000   298234.7500000000   153852.6406250000   97442.25781250000   55324.30078125000   38557.92578125000   27825.25781250000   26658.01562500000   11279.20117187500   5985.975585937500   9561.037109375000   3403.626464843750   21868.78125000000   0.000000000000000   1440364.375000000
2007-08-19/01:31:49.103   29235800.00000000   31573630.00000000   41861764.00000000   59697108.00000000   91838560.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   57512276.00000000   19755352.00000000   8039741.500000000   3339649.500000000   1386638.125000000   515976.2500000000   207105.3906250000   119662.7265625000   53150.08203125000   29967.25585937500   36148.04687500000   40473.14843750000   10663.19238281250   2819.798339843750   14964.94921875000   22309.10546875000   13614.51562500000   7289.586914062500   15650.89550781250   1440364.375000000
2007-08-19/01:31:52.104   27838758.00000000   29709438.00000000   39991916.00000000   56878864.00000000   88048720.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   51724796.00000000   19272394.00000000   7552046.500000000   2968448.250000000   1260561.875000000   515976.2812500000   198821.0156250000   85473.07812500000   48720.89062500000   41493.17187500000   16869.05859375000   5059.127929687500   2665.796386718750   2819.798583984375   0.000000000000000   15935.06933593750   3403.626708984375   10934.38378906250   15650.89746093750   1178463.000000000
2007-08-19/01:31:55.105   27838756.00000000   30641424.00000000   39991916.00000000   58757472.00000000   88048712.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   49797428.00000000   18306644.00000000   7308219.500000000   2844721.500000000   1197525.000000000   467600.9062500000   173967.9062500000   102567.8671875000   33218.73437500000   36882.80078125000   36148.04687500000   20236.53710937500   7997.392089843750   0.000000000000000   8978.964843750000   9561.037109375000   10210.88378906250   7289.586914062500   15650.89550781250   1309412.625000000
2007-08-19/01:31:58.106   27838756.00000000   29243524.00000000   39057316.00000000   56878860.00000000   86155120.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   49797428.00000000   18789490.00000000   7552046.000000000   2968448.000000000   1197525.000000000   403101.3125000000   165683.5625000000   94020.46093750000   57579.28125000000   36882.80078125000   26508.54296875000   7588.692871093750   13328.99316406250   14099.00488281250   2992.987060546875   0.000000000000000   6807.254394531250   10934.38281250000   11738.16894531250   1178462.875000000
2007-08-19/01:32:01.107   27838758.00000000   29709438.00000000   39991916.00000000   57818060.00000000   88048720.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   55582216.00000000   20721438.00000000   8039742.500000000   3339649.750000000   1323599.625000000   499851.1250000000   198821.0156250000   94020.46875000000   39862.50781250000   46103.54687500000   26508.54492187500   25295.68554687500   2665.796386718750   11279.20214843750   11971.95703125000   6374.023437500000   6807.254882812500   7289.587402343750   7825.444824218750   1243937.625000000
2007-08-19/01:32:04.108   29701588.00000000   31573630.00000000   42797020.00000000   61577036.00000000   95631960.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   86571848.00000000   29426330.00000000   10723080.00000000   4205911.500000000   1764889.000000000   677231.0625000000   298234.7500000000   153852.6406250000   88583.78906250000   69155.46875000000   38557.92578125000   27825.25781250000   15994.79492187500   16918.81054687500   8978.964843750000   15935.06835937500   10210.88378906250   18223.98046875000   23476.35546875000   1505841.000000000
2007-08-19/01:32:07.109   29701588.00000000   32506052.00000000   42797020.00000000   63457844.00000000   97530000.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   108012456.0000000   35724552.00000000   12675676.00000000   4948562.000000000   2017074.500000000   806239.1875000000   281665.6250000000   222233.2031250000   132876.2812500000   73765.86718750000   26508.54296875000   20236.53710937500   10663.19238281250   5639.598144531250   11971.95605468750   15935.06835937500   6807.254394531250   7289.586914062500   0.000000000000000   1505841.000000000
2007-08-19/01:32:10.110   30633330.00000000   32506052.00000000   43732488.00000000   61577036.00000000   95631960.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   92408312.00000000   28458218.00000000   10235073.00000000   3958390.250000000   1764889.000000000   741734.6875000000   298234.7500000000   179495.2343750000   70866.90625000000   50713.92187500000   53017.21875000000   20236.53710937500   23992.20898437500   31017.85351562500   5985.975585937500   6374.022949218750   10210.88378906250   14579.18066406250   3912.721435546875   1505841.000000000
2007-08-19/01:32:13.110   29701592.00000000   31573632.00000000   41861768.00000000   61577040.00000000   93734824.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   65241564.00000000   22170988.00000000   8039742.500000000   3215912.250000000   1323599.625000000   580477.5000000000   248527.6250000000   85473.07812500000   28789.55859375000   29967.25781250000   43377.68750000000   17706.96875000000   15994.79589843750   14099.00585937500   14964.95019531250   15935.06933593750   0.000000000000000   3644.792968750000   3912.721679687500   1571318.125000000
2007-08-19/01:32:16.111   28304382.00000000   29709436.00000000   39991916.00000000   57818056.00000000   88048712.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   56547132.00000000   18789490.00000000   7308219.500000000   2844721.500000000   1134489.125000000   386976.5625000000   165683.5625000000   68378.32812500000   33218.73437500000   20746.54296875000   16869.05664062500   12647.82714843750   2665.796142578125   8459.399414062500   2992.987060546875   22309.10546875000   13614.51562500000   10934.38281250000   3912.721435546875   1309412.625000000
2007-08-19/01:32:19.112   26907664.00000000   28311860.00000000   37188772.00000000   54062588.00000000   82370608.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   49797428.00000000   17341120.00000000   6576825.000000000   2720998.500000000   1134489.125000000   386976.5625000000   115977.8671875000   76925.68750000000   35433.32421875000   41493.17187500000   19278.92773437500   17706.96679687500   2665.796142578125   2819.798339843750   2992.987060546875   3187.010742187500   3403.626464843750   10934.38281250000   11738.16894531250   1112988.625000000
2007-08-19/01:32:22.113   27373182.00000000   29243524.00000000   37188772.00000000   55001124.00000000   84262424.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   55582212.00000000   19272392.00000000   7552046.000000000   2968448.000000000   1260561.875000000   467600.9062500000   215389.8125000000   111115.2890625000   66437.69531250000   59934.68750000000   19278.92773437500   12647.82714843750   5331.593750000000   31017.85351562500   14964.94921875000   9561.037109375000   10210.88378906250   14579.18066406250   0.000000000000000   1243937.500000000
2007-08-19/01:32:25.114   29235802.00000000   30641426.00000000   40926732.00000000   58757476.00000000   88048720.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   86571856.00000000   26038928.00000000   9747123.000000000   3710883.500000000   1386638.250000000   548226.8125000000   240243.1562500000   85473.07812500000   66437.69531250000   32272.43945312500   28918.41992187500   22766.11132812500   18660.59960937500   14099.00585937500   5985.976074218750   3187.010986328125   3403.626708984375   18223.98046875000   43040.03515625000   1374888.375000000
2007-08-19/01:32:28.115   29235800.00000000   29709436.00000000   38122936.00000000   54062588.00000000   82370608.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   108012456.0000000   32816494.00000000   11699265.00000000   4205911.500000000   1575759.375000000   644979.6250000000   256812.0937500000   111115.2890625000   70866.90625000000   34577.61718750000   48197.44921875000   27825.25781250000   13328.99316406250   11279.20117187500   11971.95605468750   12748.05175781250   20421.78125000000   7289.586914062500   11738.16894531250   1440364.375000000
2007-08-19/01:32:31.116   28304382.00000000   29243524.00000000   38122936.00000000   53124268.00000000   80479680.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   92408312.00000000   30878920.00000000   11455197.00000000   4453447.500000000   1701844.875000000   709482.7500000000   281665.6250000000   119662.7265625000   57579.28125000000   64545.07812500000   38557.92578125000   17706.96679687500   7997.392089843750   16918.81054687500   14964.94921875000   9561.037109375000   10210.88378906250   0.000000000000000   0.000000000000000   1309412.625000000
2007-08-19/01:32:34.117   26907666.00000000   27846114.00000000   36254828.00000000   50310632.00000000   76700496.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   55582216.00000000   17823856.00000000   6820609.500000000   2844721.750000000   1134489.250000000   370851.9062500000   124262.1250000000   47010.00000000000   35433.32421875000   9220.675781250000   16869.05859375000   10118.26074218750   2665.796386718750   11279.20214843750   2992.987304687500   6374.023437500000   10210.88476562500   14579.18164062500   11738.16992187500   1440364.500000000
2007-08-19/01:32:37.117   26907664.00000000   27846112.00000000   35321100.00000000   49373184.00000000   74812216.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   69111624.00000000   22170986.00000000   7795887.000000000   2844721.500000000   1134489.125000000   403101.3125000000   190536.6250000000   59830.98437500000   48720.88671875000   13831.01953125000   9639.455078125000   5059.127441406250   7997.392089843750   5639.598144531250   2992.987060546875   9561.037109375000   3403.626464843750   3644.792724609375   11738.16894531250   1505841.000000000
2007-08-19/01:32:40.118   29235800.00000000   29709436.00000000   38122936.00000000   53124268.00000000   80479680.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   94355624.00000000   28458218.00000000   10235073.00000000   3958390.250000000   1575759.375000000   499851.0625000000   240243.1250000000   94020.46093750000   57579.28125000000   27662.07617187500   38557.92578125000   5059.127441406250   10663.19238281250   5639.598144531250   2992.987060546875   6374.022949218750   6807.254394531250   3644.792724609375   11738.16894531250   1440364.375000000
2007-08-19/01:32:43.119   29701592.00000000   30641426.00000000   39057320.00000000   54062592.00000000   82370616.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   117794904.0000000   33785624.00000000   11943347.00000000   4453448.000000000   1827934.125000000   580477.5000000000   240243.1562500000   76925.69531250000   66437.69531250000   25356.89843750000   21688.79882812500   15177.39746093750   10663.19238281250   5639.598632812500   2992.987304687500   6374.023437500000   6807.254882812500   10934.38378906250   3912.721679687500   1571318.125000000
2007-08-19/01:32:46.120   29701588.00000000   30641424.00000000   39991916.00000000   56878860.00000000   86155120.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   96303856.00000000   29426330.00000000   10235073.00000000   3834635.000000000   1575759.375000000   548226.7500000000   248527.6093750000   85473.07031250000   44291.69531250000   25356.89648437500   24098.66992187500   35413.98828125000   26658.01562500000   16918.81054687500   5985.975585937500   3187.010742187500   6807.254394531250   0.000000000000000   15650.89550781250   1505841.000000000
2007-08-19/01:32:49.121   28304382.00000000   29709436.00000000   38122936.00000000   55001124.00000000   82370608.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   72985320.00000000   24588028.00000000   9015303.000000000   3587135.000000000   1323599.500000000   483725.9687500000   231958.6718750000   94020.46093750000   48720.88671875000   29967.25585937500   19278.92773437500   22766.10937500000   13328.99316406250   14099.00488281250   20950.93750000000   3187.010742187500   13614.51562500000   3644.792724609375   11738.16894531250   1309412.625000000
2007-08-19/01:32:52.122   27838756.00000000   29243524.00000000   38122936.00000000   53124268.00000000   80479680.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   65241560.00000000   21687748.00000000   8771391.000000000   3463390.500000000   1386638.125000000   467600.9062500000   223674.2343750000   76925.68750000000   57579.28125000000   27662.07617187500   24098.66992187500   20236.53710937500   15994.79492187500   11279.20117187500   8978.964843750000   3187.010742187500   10210.88378906250   14579.18066406250   3912.721435546875   1309412.625000000
2007-08-19/01:32:55.123   28304382.00000000   29709436.00000000   39057316.00000000   55001124.00000000   84262424.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   67176144.00000000   23137634.00000000   8771391.000000000   3587135.000000000   1512718.125000000   515976.2500000000   207105.3906250000   85473.07031250000   44291.69531250000   34577.61718750000   19278.92773437500   17706.96679687500   21326.40234375000   5639.598144531250   8978.964843750000   3187.010742187500   6807.254394531250   7289.586914062500   3912.721435546875   1440364.375000000
2007-08-19/01:32:58.124   29235800.00000000   29709436.00000000   39991916.00000000   56878860.00000000   84262424.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   63307884.00000000   21204564.00000000   8039741.500000000   2968448.000000000   1197525.000000000   354727.2187500000   140830.6562500000   51283.65625000000   31004.14453125000   23051.71875000000   21688.79882812500   10118.25976562500   5331.593750000000   5639.598144531250   8978.964843750000   15935.06835937500   0.000000000000000   3644.792724609375   23476.35546875000   1374888.250000000
2007-08-19/01:33:01.124   26442200.00000000   27846112.00000000   36254828.00000000   51248288.00000000   80479680.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   52688808.00000000   18789490.00000000   7308219.500000000   2968448.000000000   1071454.250000000   386976.5625000000   132546.3750000000   55557.31640625000   26574.96875000000   23051.71875000000   2409.862060546875   17706.96679687500   5331.593750000000   8459.399414062500   2992.987060546875   19122.08593750000   13614.51562500000   0.000000000000000   15650.89550781250   1243937.500000000
2007-08-19/01:33:04.125   25511434.00000000   26914774.00000000   35321100.00000000   50310628.00000000   76700488.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   48834088.00000000   17823854.00000000   7064407.000000000   2844721.500000000   1071454.250000000   386976.5625000000   140830.6562500000   42736.33984375000   26574.96875000000   27662.07617187500   31328.29296875000   15177.39648437500   5331.593750000000   14099.00488281250   8978.964843750000   15935.06835937500   6807.254394531250   10934.38281250000   3912.721435546875   1178462.875000000
2007-08-19/01:33:07.126   25976792.00000000   26914776.00000000   35321100.00000000   51248292.00000000   78589648.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   52688812.00000000   18306646.00000000   7308220.000000000   2844721.750000000   1071454.375000000   386976.5937500000   157399.2656250000   85473.07812500000   33218.73437500000   25356.89843750000   9639.456054687500   15177.39746093750   18660.59960937500   0.000000000000000   11971.95703125000   6374.023437500000   6807.254882812500   7289.587402343750   11738.16992187500   1112988.750000000
2007-08-19/01:33:10.127   28304382.00000000   29709436.00000000   38122936.00000000   55001124.00000000   84262424.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   76862640.00000000   26038926.00000000   9747122.000000000   3710883.250000000   1512718.125000000   612728.4375000000   248527.6093750000   102567.8671875000   66437.69531250000   50713.92187500000   26508.54296875000   15177.39648437500   7997.392089843750   2819.798339843750   14964.94921875000   9561.037109375000   3403.626464843750   10934.38281250000   15650.89550781250   1374888.250000000
2007-08-19/01:33:13.128   29235800.00000000   30641424.00000000   40926732.00000000   59697108.00000000   89943192.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   84628184.00000000   27490332.00000000   10235073.00000000   4205911.500000000   1512718.125000000   548226.7500000000   215389.8125000000   59830.98437500000   66437.69531250000   64545.07812500000   16869.05664062500   15177.39648437500   13328.99316406250   11279.20117187500   2992.987060546875   9561.037109375000   3403.626464843750   7289.586914062500   11738.16894531250   1440364.375000000
2007-08-19/01:33:16.129   28770066.00000000   30641426.00000000   39991916.00000000   57818060.00000000   88048720.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   92408320.00000000   30878922.00000000   11455198.00000000   4453448.000000000   1701845.000000000   644979.6875000000   256812.1093750000   102567.8750000000   62008.48828125000   41493.17187500000   33738.17187500000   27825.25976562500   5331.593750000000   8459.399414062500   8978.965820312500   3187.010986328125   3403.626708984375   10934.38378906250   15650.89746093750   1374888.375000000
2007-08-19/01:33:19.130   28770064.00000000   29709436.00000000   39057316.00000000   55939884.00000000   84262424.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   102154032.0000000   31847594.00000000   10967105.00000000   4205911.500000000   1827934.000000000   741734.6875000000   265096.5937500000   170947.6875000000   57579.28125000000   41493.17187500000   43377.68359375000   20236.53710937500   2665.796142578125   14099.00488281250   11971.95605468750   6374.022949218750   17018.14843750000   0.000000000000000   7825.444335937500   1374888.250000000
2007-08-19/01:33:22.131   28304382.00000000   29709436.00000000   38122936.00000000   55001124.00000000   82370608.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   80743592.00000000   24588028.00000000   9015303.000000000   3463390.500000000   1323599.500000000   499851.0625000000   173967.9062500000   68378.32812500000   48720.88671875000   18441.36718750000   28918.41601562500   17706.96679687500   7997.392089843750   11279.20117187500   8978.964843750000   9561.037109375000   10210.88378906250   7289.586914062500   3912.721435546875   1440364.375000000
2007-08-19/01:33:25.131   29235800.00000000   30641424.00000000   39057316.00000000   56878860.00000000   86155120.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   84628184.00000000   27006474.00000000   9503168.000000000   3710883.250000000   1512718.125000000   548226.7500000000   240243.1250000000   111115.2890625000   53150.08203125000   46103.54296875000   31328.29296875000   12647.82714843750   10663.19238281250   16918.81054687500   38908.93750000000   3187.010742187500   13614.51562500000   3644.792724609375   3912.721435546875   1374888.250000000
2007-08-19/01:33:28.132   29235802.00000000   30641426.00000000   39991916.00000000   56878864.00000000   86155128.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   69111632.00000000   23137636.00000000   8039742.500000000   3215912.250000000   1197525.125000000   467600.9687500000   165683.5781250000   85473.07812500000   44291.69921875000   25356.89843750000   24098.67187500000   12647.82812500000   10663.19238281250   8459.399414062500   5985.976074218750   6374.023437500000   6807.254882812500   14579.18164062500   3912.721679687500   1243937.625000000
2007-08-19/01:33:31.133   27838756.00000000   29243524.00000000   38122936.00000000   55001124.00000000   82370608.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   54617520.00000000   18306644.00000000   6820609.000000000   2720998.500000000   1071454.250000000   370851.8750000000   173967.9062500000   55557.31640625000   44291.69531250000   6915.504882812500   12049.32128906250   15177.39648437500   10663.19238281250   2819.798339843750   2992.987060546875   6374.022949218750   13614.51562500000   7289.586914062500   7825.444335937500   1243937.500000000
2007-08-19/01:33:34.134   27838756.00000000   29709436.00000000   39057316.00000000   55001124.00000000   84262424.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   55582212.00000000   19272392.00000000   7308219.500000000   2844721.500000000   1134489.125000000   403101.3125000000   140830.6562500000   59830.98437500000   44291.69531250000   41493.17187500000   21688.79882812500   7588.692871093750   2665.796142578125   8459.399414062500   0.000000000000000   12748.05175781250   17018.14843750000   3644.792724609375   15650.89550781250   1309412.625000000
2007-08-19/01:33:37.135   27838756.00000000   29243524.00000000   38122936.00000000   54062588.00000000   82370608.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   76862640.00000000   27490332.00000000   10723080.00000000   4205911.500000000   1575759.375000000   644979.6250000000   256812.0937500000   94020.46093750000   57579.28125000000   46103.54296875000   43377.68359375000   22766.10937500000   13328.99316406250   8459.399414062500   11971.95605468750   9561.037109375000   13614.51562500000   0.000000000000000   7825.444335937500   1374888.250000000
2007-08-19/01:33:40.136   28304384.00000000   29709438.00000000   38122936.00000000   55001128.00000000   84262432.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   94355632.00000000   30878922.00000000   11455198.00000000   4205912.000000000   1764889.125000000   773986.8750000000   314803.9375000000   136757.6562500000   70866.90625000000   55324.30468750000   33738.17187500000   30354.83593750000   15994.79589843750   14099.00585937500   8978.965820312500   6374.023437500000   6807.254882812500   0.000000000000000   3912.721679687500   1440364.500000000
2007-08-19/01:33:43.137   29701588.00000000   30641424.00000000   39057316.00000000   55939884.00000000   86155120.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   121714320.0000000   39605124.00000000   13163967.00000000   4700997.500000000   2017074.500000000   870744.6250000000   314803.9062500000   170947.6875000000   97442.25781250000   55324.30078125000   53017.21875000000   10118.25976562500   13328.99316406250   25378.23242187500   14964.94921875000   12748.05175781250   3403.626464843750   7289.586914062500   11738.16894531250   1571318.000000000
2007-08-19/01:33:46.138   29701588.00000000   29709436.00000000   39057316.00000000   55001124.00000000   82370608.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   109967104.0000000   34754972.00000000   12675676.00000000   4453447.500000000   1827934.000000000   677231.0625000000   248527.6093750000   136757.6562500000   66437.69531250000   55324.30078125000   26508.54296875000   20236.53710937500   26658.01562500000   8459.399414062500   14964.94921875000   6374.022949218750   17018.14843750000   10934.38281250000   7825.444335937500   1571318.000000000
2007-08-19/01:33:49.138   28770066.00000000   29709438.00000000   39057320.00000000   55939888.00000000   86155128.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   71048024.00000000   24588030.00000000   9259229.000000000   3710883.500000000   1386638.250000000   548226.8125000000   231958.6875000000   76925.69531250000   48720.89062500000   32272.43945312500   28918.41992187500   17706.96875000000   18660.59960937500   5639.598632812500   2992.987304687500   0.000000000000000   6807.254882812500   7289.587402343750   11738.16992187500   1505841.125000000
2007-08-19/01:33:52.139   28304382.00000000   29243524.00000000   39057316.00000000   55939884.00000000   84262424.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   69111624.00000000   24104506.00000000   9259228.000000000   3834635.000000000   1575759.375000000   612728.4375000000   265096.5937500000   145305.1406250000   44291.69531250000   55324.30078125000   38557.92578125000   15177.39648437500   15994.79492187500   11279.20117187500   8978.964843750000   6374.022949218750   10210.88378906250   0.000000000000000   27389.08593750000   1374888.250000000
2007-08-19/01:33:55.140   27838756.00000000   29709436.00000000   39057316.00000000   55939884.00000000   84262424.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   61375112.00000000   21204564.00000000   7795887.000000000   3092178.250000000   1260561.875000000   451475.9375000000   215389.8125000000   119662.7265625000   48720.88671875000   25356.89648437500   16869.05664062500   20236.53710937500   21326.40234375000   11279.20117187500   8978.964843750000   9561.037109375000   6807.254394531250   3644.792724609375   19563.62500000000   1178462.875000000
2007-08-19/01:33:58.141   27838756.00000000   28777666.00000000   38122936.00000000   55001124.00000000   84262424.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   57512276.00000000   19755352.00000000   7795887.000000000   3092178.250000000   1197525.000000000   467600.9062500000   190536.6250000000   59830.98437500000   53150.08203125000   25356.89648437500   33738.16796875000   17706.96679687500   23992.20898437500   11279.20117187500   5985.975585937500   9561.037109375000   17018.14843750000   3644.792724609375   11738.16894531250   1243937.500000000
2007-08-19/01:34:01.142   28770066.00000000   30641426.00000000   40926732.00000000   58757476.00000000   88048720.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   63307888.00000000   22170988.00000000   8527495.000000000   3339649.750000000   1386638.250000000   548226.8125000000   173967.9218750000   68378.33593750000   35433.32421875000   41493.17187500000   31328.29492187500   7588.693847656250   10663.19238281250   8459.399414062500   11971.95703125000   9561.037109375000   6807.254882812500   0.000000000000000   19563.62500000000   1309412.750000000
2007-08-19/01:34:04.143   29701588.00000000   31573630.00000000   40926732.00000000   58757472.00000000   88048712.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   92408312.00000000   34754972.00000000   13896509.00000000   5691342.000000000   2269274.500000000   999758.3125000000   414220.1875000000   179495.2343750000   124017.7578125000   50713.92187500000   38557.92578125000   37943.56640625000   18660.59765625000   8459.399414062500   5985.975585937500   3187.010742187500   6807.254394531250   10934.38281250000   3912.721435546875   1440364.375000000
2007-08-19/01:34:07.144   29701588.00000000   31573630.00000000   39991916.00000000   57818056.00000000   88048712.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   67176144.00000000   22170986.00000000   8527494.000000000   3339649.500000000   1449677.625000000   451475.9375000000   182252.2500000000   76925.68750000000   44291.69531250000   25356.89648437500   19278.92773437500   10118.25976562500   10663.19238281250   8459.399414062500   2992.987060546875   9561.037109375000   6807.254394531250   7289.586914062500   7825.444335937500   1440364.375000000
2007-08-19/01:34:10.144   29235800.00000000   30641424.00000000   39991916.00000000   56878860.00000000   86155120.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   72985320.00000000   24104506.00000000   8771391.000000000   3710883.250000000   1512718.125000000   515976.2500000000   182252.2500000000   94020.46093750000   44291.69531250000   27662.07617187500   12049.32128906250   10118.25976562500   10663.19238281250   11279.20117187500   11971.95605468750   6374.022949218750   20421.78125000000   3644.792724609375   15650.89550781250   1505841.000000000
2007-08-19/01:34:13.145   29701592.00000000   31573632.00000000   39991916.00000000   56878864.00000000   86155128.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   86571856.00000000   27974250.00000000   9991091.000000000   3834635.250000000   1449677.750000000   548226.8125000000   207105.4062500000   102567.8750000000   48720.89062500000   55324.30468750000   19278.92773437500   15177.39746093750   18660.59960937500   14099.00585937500   5985.976074218750   12748.05273437500   3403.626708984375   7289.587402343750   19563.62500000000   1440364.500000000
2007-08-19/01:34:16.146   28770064.00000000   30641424.00000000   39057316.00000000   56878860.00000000   86155120.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   80743592.00000000   27490332.00000000   9991091.000000000   3834635.000000000   1638801.625000000   548226.7500000000   215389.8125000000   111115.2890625000   70866.90625000000   41493.17187500000   28918.41601562500   27825.25781250000   18660.59765625000   11279.20117187500   11971.95605468750   9561.037109375000   3403.626464843750   10934.38281250000   11738.16894531250   1440364.375000000
2007-08-19/01:34:19.147   28304382.00000000   29243524.00000000   38122936.00000000   55001124.00000000   82370608.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   61375112.00000000   21687748.00000000   8527494.000000000   3463390.500000000   1386638.125000000   580477.5000000000   182252.2500000000   85473.07031250000   79725.33593750000   29967.25585937500   12049.32128906250   7588.692871093750   5331.593750000000   2819.798339843750   5985.975585937500   6374.022949218750   3403.626464843750   3644.792724609375   7825.444335937500   1374888.250000000
2007-08-19/01:34:22.148   27838758.00000000   29243526.00000000   39057320.00000000   55001128.00000000   84262432.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   56547136.00000000   19755352.00000000   7552046.500000000   3092178.500000000   1260561.875000000   435351.0312500000   190536.6406250000   102567.8750000000   39862.50781250000   23051.72070312500   24098.67187500000   15177.39746093750   7997.392578125000   5639.598632812500   2992.987304687500   0.000000000000000   3403.626708984375   7289.587402343750   15650.89746093750   1309412.750000000
2007-08-19/01:34:25.149   28770064.00000000   29709436.00000000   38122936.00000000   55001124.00000000   82370608.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   71048016.00000000   24104506.00000000   9259228.000000000   3587135.000000000   1449677.625000000   483725.9687500000   207105.3906250000   64104.65625000000   39862.50781250000   27662.07617187500   19278.92773437500   12647.82714843750   7997.392089843750   2819.798339843750   5985.975585937500   9561.037109375000   10210.88378906250   7289.586914062500   7825.444335937500   1309412.625000000
2007-08-19/01:34:28.150   29701588.00000000   30641424.00000000   39057316.00000000   55939884.00000000   84262424.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   115836568.0000000   39605124.00000000   14384942.00000000   5196141.000000000   2017074.500000000   806239.1875000000   331373.1250000000   153852.6406250000   70866.90625000000   36882.80078125000   28918.41601562500   20236.53710937500   5331.593750000000   16918.81054687500   8978.964843750000   0.000000000000000   6807.254394531250   29158.38671875000   3912.721435546875   1440364.375000000
2007-08-19/01:34:31.151   27838756.00000000   29243524.00000000   37188772.00000000   53124268.00000000   80479680.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   71048016.00000000   24104506.00000000   9259228.000000000   3587135.000000000   1449677.625000000   515976.2500000000   165683.5625000000   94020.46093750000   28789.55468750000   32272.43554687500   21688.79882812500   17706.96679687500   7997.392089843750   5639.598144531250   8978.964843750000   12748.05175781250   6807.254394531250   7289.586914062500   11738.16894531250   1309412.625000000
2007-08-19/01:34:34.151   28770066.00000000   29709438.00000000   37188776.00000000   53124272.00000000   78589648.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   76862640.00000000   25071606.00000000   9015303.000000000   3710883.500000000   1260561.875000000   483726.0000000000   182252.2656250000   85473.07812500000   31004.14648437500   41493.17187500000   28918.41992187500   15177.39746093750   13328.99414062500   5639.598632812500   14964.95019531250   3187.010986328125   10210.88476562500   3644.792968750000   3912.721679687500   1440364.500000000
2007-08-19/01:34:37.152   29235800.00000000   29709436.00000000   37188772.00000000   53124268.00000000   78589640.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   119754144.0000000   39605124.00000000   13896509.00000000   4948562.000000000   2143172.750000000   741734.6875000000   364511.7812500000   162400.1562500000   106300.7421875000   41493.17187500000   24098.66992187500   20236.53710937500   31989.63281250000   5639.598144531250   5985.975585937500   6374.022949218750   3403.626464843750   7289.586914062500   0.000000000000000   1505841.000000000
2007-08-19/01:34:40.153   28304382.00000000   28777666.00000000   36254828.00000000   52186168.00000000   78589640.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   119754144.0000000   40575832.00000000   14873432.00000000   5691342.000000000   2143172.750000000   935251.0000000000   347942.4375000000   188042.7968750000   88583.78906250000   50713.92187500000   38557.92578125000   17706.96679687500   23992.20898437500   5639.598144531250   5985.975585937500   3187.010742187500   6807.254394531250   7289.586914062500   3912.721435546875   1374888.250000000
2007-08-19/01:34:43.154   27373182.00000000   27846112.00000000   36254828.00000000   51248288.00000000   76700488.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   59443244.00000000   20238366.00000000   7308219.500000000   3092178.250000000   1197525.000000000   467600.9062500000   149114.9375000000   68378.32812500000   28789.55468750000   13831.01953125000   21688.79882812500   15177.39648437500   13328.99316406250   14099.00488281250   0.000000000000000   6374.022949218750   10210.88378906250   3644.792724609375   0.000000000000000   1374888.250000000
2007-08-19/01:34:46.155   26907666.00000000   27380418.00000000   35321100.00000000   50310632.00000000   74812224.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   61375116.00000000   20721438.00000000   7552046.500000000   2844721.750000000   1008420.312500000   483726.0000000000   132546.3906250000   42736.34375000000   24360.38476562500   6915.505371093750   21688.79882812500   17706.96875000000   7997.392578125000   5639.598632812500   8978.965820312500   19122.08789062500   6807.254882812500   14579.18164062500   3912.721679687500   1309412.750000000
2007-08-19/01:34:49.156   26907664.00000000   28311860.00000000   35321100.00000000   50310628.00000000   74812216.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   67176144.00000000   22654282.00000000   8283610.500000000   3092178.250000000   1197525.000000000   435351.0000000000   165683.5625000000   85473.07031250000   48720.88671875000   34577.61718750000   43377.68359375000   17706.96679687500   5331.593750000000   11279.20117187500   5985.975585937500   19122.08593750000   13614.51562500000   3644.792724609375   11738.16894531250   1374888.250000000
2007-08-19/01:34:52.157   28304382.00000000   29243524.00000000   36254828.00000000   52186168.00000000   78589640.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   119754144.0000000   40575832.00000000   15117698.00000000   5938964.000000000   2395380.250000000   935251.0000000000   381081.1875000000   213685.5781250000   115159.2421875000   73765.86718750000   53017.21875000000   40473.14843750000   18660.59765625000   16918.81054687500   11971.95605468750   6374.022949218750   3403.626464843750   7289.586914062500   7825.444335937500   1440364.375000000
2007-08-19/01:34:55.158   28770066.00000000   29709438.00000000   36254828.00000000   52186172.00000000   76700496.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   119754152.0000000   37664388.00000000   13896511.00000000   5196141.500000000   1954026.875000000   677231.1250000000   265096.6250000000   102567.8750000000   33218.73437500000   41493.17187500000   28918.41992187500   17706.96875000000   21326.40429687500   2819.798583984375   5985.976074218750   15935.06933593750   27229.05664062500   10934.38378906250   11738.16992187500   1505841.125000000
2007-08-19/01:34:58.158   28304382.00000000   28777666.00000000   36254828.00000000   52186168.00000000   78589640.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   98253000.00000000   30878920.00000000   11455197.00000000   4205911.500000000   1575759.375000000   548226.7500000000   231958.6718750000   119662.7265625000   48720.88671875000   18441.36718750000   19278.92773437500   5059.127441406250   13328.99316406250   5639.598144531250   5985.975585937500   6374.022949218750   0.000000000000000   7289.586914062500   0.000000000000000   1374888.250000000
2007-08-19/01:35:01.159   26907664.00000000   28777666.00000000   36254828.00000000   51248288.00000000   78589640.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   65241560.00000000   22170986.00000000   8771391.000000000   3339649.500000000   1260561.875000000   515976.2500000000   165683.5625000000   85473.07031250000   62008.48437500000   41493.17187500000   7229.589355468750   27825.25781250000   21326.40234375000   5639.598144531250   11971.95605468750   6374.022949218750   0.000000000000000   7289.586914062500   7825.444335937500   1309412.625000000
2007-08-19/01:35:04.160   29235802.00000000   30641426.00000000   38122936.00000000   53124272.00000000   80479688.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   84628192.00000000   26522674.00000000   9747123.000000000   3710883.500000000   1449677.750000000   515976.2812500000   207105.4062500000   102567.8750000000   57579.28515625000   27662.07812500000   38557.92578125000   20236.53906250000   21326.40429687500   8459.399414062500   5985.976074218750   0.000000000000000   13614.51660156250   7289.587402343750   19563.62500000000   1440364.500000000
2007-08-19/01:35:07.161   28770064.00000000   29709436.00000000   38122936.00000000   54062588.00000000   80479680.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   92408312.00000000   30878920.00000000   10967105.00000000   3958390.250000000   1512718.125000000   644979.6250000000   248527.6093750000   128210.1796875000   70866.90625000000   59934.68750000000   24098.66992187500   35413.98828125000   7997.392089843750   16918.81054687500   17957.94335937500   6374.022949218750   6807.254394531250   3644.792724609375   27389.08593750000   1505841.000000000
2007-08-19/01:35:10.162   26907664.00000000   28777666.00000000   36254828.00000000   52186168.00000000   80479680.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   71048016.00000000   23621042.00000000   9015303.000000000   3463390.500000000   1323599.500000000   499851.0625000000   207105.3906250000   68378.32812500000   44291.69531250000   34577.61718750000   16869.05664062500   12647.82714843750   10663.19238281250   5639.598144531250   2992.987060546875   9561.037109375000   6807.254394531250   14579.18066406250   7825.444335937500   1309412.625000000
2007-08-19/01:35:13.163   26907664.00000000   27846112.00000000   36254828.00000000   51248288.00000000   78589640.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   63307884.00000000   22170986.00000000   8771391.000000000   3339649.500000000   1323599.500000000   580477.5000000000   223674.2343750000   102567.8671875000   53150.08203125000   36882.80078125000   19278.92773437500   7588.692871093750   7997.392089843750   2819.798339843750   11971.95605468750   6374.022949218750   6807.254394531250   3644.792724609375   3912.721435546875   1309412.625000000
2007-08-19/01:35:16.164   29701588.00000000   30641424.00000000   39057316.00000000   56878860.00000000   84262424.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   106058728.0000000   32816494.00000000   11211144.00000000   4205911.500000000   1764889.000000000   644979.6250000000   265096.5937500000   119662.7265625000   79725.33593750000   59934.68750000000   31328.29296875000   20236.53710937500   13328.99316406250   5639.598144531250   11971.95605468750   3187.010742187500   6807.254394531250   10934.38281250000   27389.08593750000   1571318.000000000
2007-08-19/01:35:19.165   29235802.00000000   29709438.00000000   38122936.00000000   55939888.00000000   82370616.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   92408320.00000000   29426332.00000000   10723081.00000000   4205912.000000000   1575759.500000000   580477.5000000000   198821.0156250000   94020.46875000000   70866.90625000000   34577.62109375000   19278.92773437500   27825.25976562500   2665.796386718750   5639.598632812500   5985.976074218750   9561.037109375000   10210.88476562500   36448.00390625000   15650.89746093750   1505841.125000000
2007-08-19/01:35:22.165   28770064.00000000   29709436.00000000   38122936.00000000   54062588.00000000   82370608.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   76862640.00000000   25071604.00000000   9503168.000000000   3587135.000000000   1449677.625000000   499851.0625000000   190536.6250000000   76925.68750000000   53150.08203125000   27662.07617187500   16869.05664062500   17706.96679687500   5331.593750000000   8459.399414062500   14964.94921875000   12748.05175781250   10210.88378906250   21868.78125000000   3912.721435546875   1374888.250000000
2007-08-19/01:35:25.166   28770064.00000000   28777666.00000000   36254828.00000000   52186168.00000000   80479680.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   74923520.00000000   23621042.00000000   8527494.000000000   3215912.000000000   1134489.125000000   419226.1250000000   115977.8671875000   51283.65625000000   48720.88671875000   23051.71875000000   12049.32128906250   12647.82714843750   7997.392089843750   8459.399414062500   2992.987060546875   12748.05175781250   3403.626464843750   3644.792724609375   3912.721435546875   1374888.250000000
2007-08-19/01:35:28.167   26907666.00000000   28311864.00000000   36254828.00000000   52186172.00000000   78589648.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   55582216.00000000   18306646.00000000   7308220.000000000   2844721.750000000   1071454.375000000   386976.5937500000   140830.6562500000   47010.00000000000   17716.63085937500   18441.36914062500   21688.79882812500   10118.26074218750   7997.392578125000   8459.399414062500   5985.976074218750   0.000000000000000   3403.626708984375   0.000000000000000   0.000000000000000   1440364.500000000
2007-08-19/01:35:31.168   27373182.00000000   28777666.00000000   36254828.00000000   52186168.00000000   80479680.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   65241560.00000000   22170986.00000000   8527494.000000000   3463390.500000000   1386638.125000000   515976.2500000000   248527.6093750000   111115.2890625000   44291.69531250000   41493.17187500000   33738.16796875000   30354.83398437500   15994.79492187500   5639.598144531250   5985.975585937500   9561.037109375000   13614.51562500000   7289.586914062500   15650.89550781250   1309412.625000000
2007-08-19/01:35:34.169   27373182.00000000   28311860.00000000   36254828.00000000   52186168.00000000   80479680.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   72985320.00000000   25071604.00000000   9503168.000000000   3834635.000000000   1638801.625000000   580477.5000000000   248527.6093750000   136757.6562500000   88583.78906250000   50713.92187500000   53017.21875000000   20236.53710937500   15994.79492187500   16918.81054687500   11971.95605468750   3187.010742187500   10210.88378906250   3644.792724609375   3912.721435546875   1243937.500000000
2007-08-19/01:35:37.170   27838758.00000000   28777668.00000000   38122936.00000000   53124272.00000000   80479688.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   80743600.00000000   29910472.00000000   11455198.00000000   4700998.000000000   2017074.625000000   741734.7500000000   265096.6250000000   162400.1718750000   79725.34375000000   69155.47656250000   31328.29492187500   27825.25976562500   7997.392578125000   2819.798583984375   2992.987304687500   0.000000000000000   6807.254882812500   3644.792968750000   15650.89746093750   1243937.625000000
2007-08-19/01:35:40.171   27838756.00000000   29243524.00000000   37188772.00000000   55001124.00000000   82370608.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   113879160.0000000   43489316.00000000   17561138.00000000   6929596.000000000   2899839.000000000   1225541.375000000   563348.6250000000   196590.3750000000   124017.7578125000   92207.50781250000   67476.55468750000   45532.31250000000   13328.99316406250   5639.598144531250   5985.975585937500   6374.022949218750   13614.51562500000   21868.78125000000   27389.08593750000   1374888.250000000
2007-08-19/01:35:43.172   26907664.00000000   28777666.00000000   37188772.00000000   53124268.00000000   80479680.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   74923520.00000000   26522672.00000000   9747122.000000000   3958390.250000000   1575759.375000000   580477.5000000000   231958.6718750000   119662.7265625000   57579.28125000000   55324.30078125000   57836.99218750000   25295.68359375000   26658.01562500000   14099.00488281250   2992.987060546875   15935.06835937500   10210.88378906250   0.000000000000000   7825.444335937500   1309412.625000000
2007-08-19/01:35:46.172   27838756.00000000   29243524.00000000   37188772.00000000   52186168.00000000   78589640.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   72985320.00000000   24104506.00000000   9503168.000000000   3587135.000000000   1323599.500000000   483725.9687500000   132546.3750000000   94020.46093750000   48720.88671875000   25356.89648437500   14459.18847656250   7588.692871093750   2665.796142578125   11279.20117187500   8978.964843750000   3187.010742187500   3403.626464843750   7289.586914062500   7825.444335937500   1374888.250000000
2007-08-19/01:35:49.173   28770066.00000000   29709438.00000000   37188776.00000000   53124272.00000000   80479688.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   82685440.00000000   27006476.00000000   9991091.000000000   3587135.250000000   1449677.750000000   499851.1250000000   190536.6406250000   64104.66015625000   44291.69921875000   41493.17187500000   16869.05859375000   45532.31640625000   10663.19238281250   11279.20214843750   8978.965820312500   12748.05273437500   3403.626708984375   3644.792968750000   7825.444824218750   1505841.125000000
2007-08-19/01:35:52.174   28770064.00000000   29709436.00000000   38122936.00000000   54062588.00000000   82370608.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   80743592.00000000   28458218.00000000   10479069.00000000   4205911.500000000   1512718.125000000   580477.5000000000   215389.8125000000   94020.46093750000   44291.69531250000   36882.80078125000   19278.92773437500   15177.39648437500   10663.19238281250   8459.399414062500   8978.964843750000   6374.022949218750   3403.626464843750   7289.586914062500   11738.16894531250   1309412.625000000
2007-08-19/01:35:55.175   27373182.00000000   28311860.00000000   37188772.00000000   54062588.00000000   82370608.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   57512276.00000000   20238366.00000000   7795887.000000000   3215912.000000000   1386638.125000000   499851.0625000000   231958.6718750000   68378.32812500000   62008.48437500000   69155.46875000000   36148.04687500000   25295.68359375000   10663.19238281250   16918.81054687500   5985.975585937500   19122.08593750000   6807.254394531250   7289.586914062500   0.000000000000000   1309412.625000000
2007-08-19/01:35:58.176   27838756.00000000   29709436.00000000   38122936.00000000   55939884.00000000   84262424.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   61375112.00000000   21687748.00000000   8283610.500000000   3339649.500000000   1197525.000000000   483725.9687500000   215389.8125000000   136757.6562500000   79725.33593750000   36882.80078125000   33738.16796875000   12647.82714843750   21326.40234375000   5639.598144531250   2992.987060546875   15935.06835937500   10210.88378906250   10934.38281250000   0.000000000000000   1374888.250000000
2007-08-19/01:36:01.177   28770066.00000000   29243526.00000000   39057320.00000000   55001128.00000000   82370616.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   104105928.0000000   30878922.00000000   11211145.00000000   4205912.000000000   1701845.000000000   612728.5000000000   256812.1093750000   119662.7343750000   44291.69921875000   59934.69140625000   38557.92578125000   32884.41406250000   13328.99414062500   16918.81054687500   5985.976074218750   25496.12890625000   10210.88476562500   7289.587402343750   7825.444824218750   1374888.375000000
2007-08-19/01:36:04.178   29701588.00000000   30641424.00000000   38122936.00000000   55939884.00000000   84262424.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   121714320.0000000   50295384.00000000   17072336.00000000   6186600.500000000   2395380.250000000   1032012.312500000   364511.7812500000   205137.9687500000   97442.25781250000   46103.54296875000   43377.68359375000   30354.83398437500   31989.63281250000   25378.23242187500   17957.94335937500   15935.06835937500   13614.51562500000   10934.38281250000   15650.89550781250   1571318.000000000
2007-08-19/01:36:07.179   29701588.00000000   31573630.00000000   39991916.00000000   56878860.00000000   86155120.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   102154032.0000000   30878920.00000000   10479069.00000000   3834635.000000000   1512718.125000000   612728.4375000000   265096.5937500000   153852.6406250000   97442.25781250000   36882.80078125000   28918.41601562500   25295.68359375000   18660.59765625000   8459.399414062500   5985.975585937500   9561.037109375000   6807.254394531250   14579.18066406250   7825.444335937500   1374888.250000000
2007-08-19/01:36:10.179   29235802.00000000   30641426.00000000   38122936.00000000   55939888.00000000   84262432.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   65241564.00000000   20721438.00000000   7795887.500000000   2844721.750000000   1008420.312500000   386976.5937500000   107693.6406250000   51283.66015625000   57579.28515625000   23051.72070312500   9639.456054687500   12647.82812500000   10663.19238281250   8459.399414062500   5985.976074218750   3187.010986328125   6807.254882812500   14579.18164062500   3912.721679687500   1309412.750000000
2007-08-19/01:36:13.180   28304382.00000000   29709436.00000000   37188772.00000000   54062588.00000000   82370608.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   63307884.00000000   21204564.00000000   8039741.500000000   2968448.000000000   1134489.125000000   403101.3125000000   124262.1093750000   68378.32812500000   31004.14453125000   27662.07617187500   9639.455078125000   12647.82714843750   10663.19238281250   2819.798339843750   5985.975585937500   6374.022949218750   6807.254394531250   10934.38281250000   3912.721435546875   1374888.250000000
2007-08-19/01:36:16.181   28304382.00000000   29243524.00000000   36254828.00000000   53124268.00000000   80479680.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   88516424.00000000   28458218.00000000   10479069.00000000   3958390.250000000   1512718.125000000   515976.2500000000   198821.0000000000   68378.32812500000   70866.90625000000   11525.84667968750   19278.92773437500   2529.563232421875   5331.593750000000   8459.399414062500   5985.975585937500   12748.05175781250   13614.51562500000   7289.586914062500   3912.721435546875   1374888.250000000
2007-08-19/01:36:19.182   28770064.00000000   30641424.00000000   39057316.00000000   55939884.00000000   86155120.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   78802656.00000000   27490332.00000000   10479069.00000000   4453447.500000000   1701844.875000000   677231.0625000000   231958.6718750000   102567.8671875000   79725.33593750000   36882.80078125000   7229.589355468750   15177.39648437500   10663.19238281250   8459.399414062500   2992.987060546875   3187.010742187500   10210.88378906250   3644.792724609375   7825.444335937500   1374888.250000000
2007-08-19/01:36:22.183   28304384.00000000   29709438.00000000   39991916.00000000   56878864.00000000   88048720.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   50761000.00000000   17823856.00000000   7552046.500000000   3092178.500000000   1197525.125000000   451475.9687500000   207105.4062500000   85473.07812500000   44291.69921875000   20746.54492187500   9639.456054687500   45532.31640625000   5331.593750000000   2819.798583984375   2992.987304687500   12748.05273437500   10210.88476562500   10934.38378906250   15650.89746093750   1243937.625000000
2007-08-19/01:36:25.184   27373182.00000000   29243524.00000000   38122936.00000000   55001124.00000000   84262424.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   51724792.00000000   19755352.00000000   7795887.000000000   3215912.000000000   1197525.000000000   499851.0625000000   182252.2500000000   76925.68750000000   44291.69531250000   25356.89648437500   14459.18847656250   17706.96679687500   10663.19238281250   19738.61523437500   5985.975585937500   12748.05175781250   3403.626464843750   7289.586914062500   7825.444335937500   1374888.250000000
2007-08-19/01:36:28.185   26442200.00000000   26914774.00000000   35321100.00000000   50310628.00000000   76700488.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   52688808.00000000   19272392.00000000   7552046.000000000   3092178.250000000   1260561.875000000   338602.6562500000   140830.6562500000   64104.65625000000   33218.73437500000   18441.36718750000   7229.589355468750   17706.96679687500   5331.593750000000   14099.00488281250   2992.987060546875   3187.010742187500   17018.14843750000   10934.38281250000   7825.444335937500   1178462.875000000
2007-08-19/01:36:31.186   28304382.00000000   29709436.00000000   39057316.00000000   55001124.00000000   84262424.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   57512276.00000000   19755352.00000000   7552046.000000000   3215912.000000000   1323599.500000000   403101.3125000000   173967.9062500000   68378.32812500000   26574.96875000000   27662.07617187500   19278.92773437500   7588.692871093750   2665.796142578125   5639.598144531250   5985.975585937500   15935.06835937500   13614.51562500000   7289.586914062500   11738.16894531250   1309412.625000000
2007-08-19/01:36:34.186   30633334.00000000   31573632.00000000   40926732.00000000   57818060.00000000   88048720.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   106058736.0000000   33785624.00000000   12431553.00000000   4453448.000000000   2017074.625000000   838491.8750000000   397650.6875000000   162400.1718750000   115159.2500000000   73765.87500000000   48197.45312500000   27825.25976562500   18660.59960937500   11279.20214843750   5985.976074218750   9561.037109375000   6807.254882812500   3644.792968750000   0.000000000000000   1374888.375000000
2007-08-19/01:36:37.187   29701588.00000000   30641424.00000000   39991916.00000000   57818056.00000000   88048712.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   96303856.00000000   28942246.00000000   10479069.00000000   4205911.500000000   1638801.625000000   677231.0625000000   298234.7500000000   170947.6875000000   79725.33593750000   73765.86718750000   28918.41601562500   22766.10937500000   18660.59765625000   22558.42382812500   5985.975585937500   9561.037109375000   10210.88378906250   7289.586914062500   11738.16894531250   1571318.000000000
2007-08-19/01:36:40.188   28770064.00000000   29709436.00000000   37188772.00000000   54062588.00000000   82370608.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   121714320.0000000   44460932.00000000   17561138.00000000   6929596.000000000   2647602.250000000   1225541.375000000   563348.6250000000   290614.7500000000   186027.8125000000   119870.0781250000   62656.76953125000   70828.20312500000   21326.40234375000   16918.81054687500   20950.93750000000   9561.037109375000   6807.254394531250   0.000000000000000   0.000000000000000   1243937.500000000
2007-08-19/01:36:43.189   29701592.00000000   29709438.00000000   37188776.00000000   53124272.00000000   80479688.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   121714328.0000000   42517932.00000000   15117699.00000000   5691342.500000000   2143172.750000000   870744.6875000000   331373.1562500000   205137.9843750000   106300.7500000000   69155.47656250000   43377.68750000000   45532.31640625000   31989.63671875000   2819.798583984375   11971.95703125000   9561.037109375000   3403.626708984375   14579.18164062500   11738.16992187500   1440364.500000000
2007-08-19/01:36:46.190   28304382.00000000   29243524.00000000   36254828.00000000   52186168.00000000   80479680.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   72985320.00000000   23137634.00000000   8039741.500000000   3092178.250000000   1260561.875000000   451475.9375000000   207105.3906250000   102567.8671875000   53150.08203125000   46103.54296875000   38557.92578125000   20236.53710937500   13328.99316406250   0.000000000000000   2992.987060546875   9561.037109375000   13614.51562500000   10934.38281250000   7825.444335937500   1374888.250000000
2007-08-19/01:36:49.191   25976790.00000000   26914774.00000000   34387588.00000000   49373184.00000000   74812216.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   53653052.00000000   17823854.00000000   6820609.000000000   2720998.500000000   1008420.187500000   370851.8750000000   115977.8671875000   38462.68750000000   17716.62890625000   11525.84667968750   7229.589355468750   10118.25976562500   5331.593750000000   8459.399414062500   5985.975585937500   15935.06835937500   10210.88378906250   7289.586914062500   7825.444335937500   1243937.500000000
2007-08-19/01:36:52.192   25976790.00000000   26914774.00000000   34387588.00000000   49373184.00000000   74812216.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   49797428.00000000   16858442.00000000   6820609.000000000   2473563.250000000   913870.8750000000   354727.2187500000   91125.21875000000   38462.68750000000   28789.55468750000   11525.84667968750   38557.92578125000   2529.563232421875   5331.593750000000   8459.399414062500   5985.975585937500   6374.022949218750   13614.51562500000   10934.38281250000   3912.721435546875   1309412.625000000
2007-08-19/01:36:55.192   27373186.00000000   29243526.00000000   38122936.00000000   54062592.00000000   82370616.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   55582216.00000000   18306646.00000000   7064407.500000000   2473563.500000000   1008420.312500000   338602.6875000000   132546.3906250000   85473.07812500000   48720.89062500000   23051.72070312500   12049.32226562500   12647.82812500000   5331.593750000000   8459.399414062500   8978.965820312500   15935.06933593750   10210.88476562500   7289.587402343750   3912.721679687500   1243937.625000000
2007-08-19/01:36:58.193   27373182.00000000   27846112.00000000   36254828.00000000   52186168.00000000   80479680.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   56547132.00000000   18789490.00000000   7064407.000000000   2720998.500000000   1008420.187500000   386976.5625000000   91125.21875000000   68378.32812500000   48720.88671875000   23051.71875000000   19278.92773437500   15177.39648437500   10663.19238281250   11279.20117187500   11971.95605468750   6374.022949218750   10210.88378906250   10934.38281250000   11738.16894531250   1374888.250000000
2007-08-19/01:37:01.194   27373182.00000000   28777666.00000000   37188772.00000000   52186168.00000000   80479680.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   54617520.00000000   17823854.00000000   6820609.000000000   2720998.500000000   1071454.250000000   354727.2187500000   124262.1093750000   64104.65625000000   28789.55468750000   25356.89648437500   21688.79882812500   5059.127441406250   15994.79492187500   5639.598144531250   8978.964843750000   6374.022949218750   20421.78125000000   10934.38281250000   19563.62500000000   1309412.625000000
2007-08-19/01:37:04.195   27838756.00000000   29243524.00000000   38122936.00000000   53124268.00000000   82370608.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   67176144.00000000   19755352.00000000   7064407.000000000   2720998.500000000   1008420.187500000   386976.5625000000   124262.1093750000   47009.99609375000   26574.96875000000   27662.07617187500   24098.66992187500   5059.127441406250   7997.392089843750   11279.20117187500   8978.964843750000   12748.05175781250   0.000000000000000   3644.792724609375   7825.444335937500   1440364.375000000
2007-08-19/01:37:07.196   28770066.00000000   29709438.00000000   38122936.00000000   54062592.00000000   82370616.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   78802664.00000000   24104508.00000000   8527495.000000000   3215912.250000000   1260561.875000000   467600.9687500000   182252.2656250000   68378.33593750000   35433.32421875000   29967.25781250000   12049.32226562500   37943.57031250000   23992.21093750000   16918.81054687500   2992.987304687500   3187.010986328125   3403.626708984375   36448.00390625000   7825.444824218750   1309412.750000000
2007-08-19/01:37:10.197   29235800.00000000   30641424.00000000   39991916.00000000   56878860.00000000   88048712.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   106058728.0000000   34754972.00000000   11455197.00000000   3958390.250000000   1575759.375000000   580477.5000000000   265096.5937500000   119662.7265625000   70866.90625000000   41493.17187500000   21688.79882812500   32884.41015625000   23992.20898437500   22558.42382812500   5985.975585937500   25496.12695312500   17018.14843750000   7289.586914062500   27389.08593750000   1374888.250000000
2007-08-19/01:37:13.198   26907664.00000000   28777666.00000000   36254828.00000000   53124268.00000000   80479680.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   74923520.00000000   25555238.00000000   9259228.000000000   3587135.000000000   1323599.500000000   467600.9062500000   198821.0000000000   136757.6562500000   48720.88671875000   41493.17187500000   16869.05664062500   22766.10937500000   10663.19238281250   11279.20117187500   8978.964843750000   0.000000000000000   10210.88378906250   25513.58203125000   7825.444335937500   1374888.250000000
2007-08-19/01:37:16.199   28304384.00000000   29243526.00000000   37188776.00000000   53124272.00000000   80479688.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   72985320.00000000   24588030.00000000   8771392.000000000   3339649.750000000   1260561.875000000   483726.0000000000   215389.8281250000   102567.8750000000   48720.89062500000   36882.80468750000   24098.67187500000   12647.82812500000   7997.392578125000   5639.598632812500   11971.95703125000   6374.023437500000   23825.41992187500   3644.792968750000   3912.721679687500   1440364.500000000
2007-08-19/01:37:19.199   28304382.00000000   28777666.00000000   36254828.00000000   50310628.00000000   76700488.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   80743592.00000000   25555238.00000000   9259228.000000000   3339649.500000000   1323599.500000000   467600.9062500000   165683.5625000000   59830.98437500000   28789.55468750000   41493.17187500000   16869.05664062500   12647.82714843750   7997.392089843750   0.000000000000000   5985.975585937500   9561.037109375000   0.000000000000000   7289.586914062500   7825.444335937500   1440364.375000000
2007-08-19/01:37:22.200   28770064.00000000   29709436.00000000   36254828.00000000   51248288.00000000   78589640.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   119754144.0000000   41546768.00000000   15606272.00000000   5938964.000000000   2269274.500000000   1032012.312500000   463929.1250000000   239328.5000000000   132876.2812500000   69155.46875000000   62656.76953125000   35413.98828125000   13328.99316406250   5639.598144531250   8978.964843750000   6374.022949218750   3403.626464843750   3644.792724609375   3912.721435546875   1505841.000000000
2007-08-19/01:37:25.201   30633330.00000000   29709436.00000000   38122936.00000000   54062588.00000000   80479680.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   121714320.0000000   48349660.00000000   15606272.00000000   5196141.000000000   2017074.500000000   902997.6875000000   414220.1875000000   264971.5625000000   150593.3906250000   119870.0781250000   86755.72656250000   37943.56640625000   39987.07031250000   39477.29296875000   11971.95605468750   12748.05175781250   6807.254394531250   3644.792724609375   19563.62500000000   1571318.000000000
2007-08-19/01:37:28.202   30633334.00000000   30641426.00000000   38122936.00000000   54062592.00000000   80479688.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   121714328.0000000   50295388.00000000   16094905.00000000   5938964.500000000   2269274.750000000   870744.6875000000   430789.8125000000   264971.5625000000   168310.5937500000   110649.2109375000   77116.13281250000   50591.48437500000   42652.88671875000   19738.61718750000   14964.95019531250   6374.023437500000   6807.254882812500   7289.587402343750   15650.89746093750   1571318.125000000
2007-08-19/01:37:31.203   29701588.00000000   29243524.00000000   37188772.00000000   53124268.00000000   80479680.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   121714320.0000000   46404840.00000000   16094904.00000000   5691342.000000000   2269274.500000000   935251.0000000000   414220.1875000000   273519.2812500000   168310.5781250000   129090.9765625000   38557.92578125000   65769.01562500000   47984.51562500000   25378.23242187500   5985.975585937500   15935.06835937500   3403.626464843750   7289.586914062500   11738.16894531250   1571318.000000000
2007-08-19/01:37:34.204   28304382.00000000   29243524.00000000   36254828.00000000   52186168.00000000   80479680.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   106058728.0000000   34754972.00000000   12187442.00000000   4205911.500000000   1449677.625000000   548226.7500000000   231958.6718750000   111115.2890625000   79725.33593750000   46103.54296875000   16869.05664062500   22766.10937500000   5331.593750000000   14099.00488281250   11971.95605468750   15935.06835937500   13614.51562500000   7289.586914062500   7825.444335937500   1374888.250000000
2007-08-19/01:37:37.205   27373182.00000000   28777666.00000000   36254828.00000000   51248288.00000000   78589640.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   61375112.00000000   21204564.00000000   7795887.000000000   3092178.250000000   1134489.125000000   451475.9375000000   124262.1093750000   51283.65625000000   26574.96875000000   25356.89648437500   12049.32128906250   7588.692871093750   18660.59765625000   14099.00488281250   8978.964843750000   12748.05175781250   6807.254394531250   10934.38281250000   7825.444335937500   1374888.250000000
2007-08-19/01:37:40.206   27373186.00000000   28777668.00000000   36254828.00000000   52186172.00000000   78589648.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   63307888.00000000   21687748.00000000   8283611.500000000   3092178.500000000   1197525.125000000   435351.0312500000   140830.6562500000   94020.46875000000   39862.50781250000   36882.80468750000   24098.67187500000   17706.96875000000   21326.40429687500   5639.598632812500   11971.95703125000   3187.010986328125   10210.88476562500   3644.792968750000   7825.444824218750   1440364.500000000
2007-08-19/01:37:43.206   29235800.00000000   30641424.00000000   39057316.00000000   55001124.00000000   84262424.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   109967104.0000000   38634640.00000000   15361978.00000000   6929596.000000000   3152090.250000000   1354565.375000000   530208.5625000000   247876.1718750000   97442.25781250000   73765.86718750000   43377.68359375000   25295.68359375000   15994.79492187500   2819.798339843750   2992.987060546875   12748.05175781250   17018.14843750000   0.000000000000000   3912.721435546875   1374888.250000000
2007-08-19/01:37:46.207   30633330.00000000   31573630.00000000   41861764.00000000   59697108.00000000   89943192.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   121714320.0000000   34754972.00000000   10723080.00000000   3958390.250000000   1449677.625000000   548226.7500000000   281665.6250000000   119662.7265625000   70866.90625000000   27662.07617187500   21688.79882812500   27825.25781250000   10663.19238281250   11279.20117187500   8978.964843750000   6374.022949218750   6807.254394531250   3644.792724609375   3912.721435546875   1505841.000000000
2007-08-19/01:37:49.208   28304384.00000000   28311864.00000000   36254828.00000000   51248292.00000000   76700496.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   88516432.00000000   25555240.00000000   8771392.000000000   3215912.250000000   1134489.250000000   467600.9687500000   173967.9218750000   85473.07812500000   35433.32421875000   41493.17187500000   12049.32226562500   7588.693847656250   5331.593750000000   8459.399414062500   8978.965820312500   9561.037109375000   10210.88476562500   18223.98046875000   3912.721679687500   1571318.125000000
2007-08-19/01:37:52.209   24580884.00000000   24587380.00000000   31588364.00000000   45625600.00000000   71038328.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   50760996.00000000   17341120.00000000   6576825.000000000   2597279.000000000   976903.5625000000   338602.6562500000   99409.42187500000   68378.32812500000   28789.55468750000   25356.89648437500   7229.589355468750   20236.53710937500   5331.593750000000   2819.798339843750   8978.964843750000   9561.037109375000   3403.626464843750   0.000000000000000   3912.721435546875   1309412.625000000
2007-08-19/01:37:55.210   25046132.00000000   25518174.00000000   32521222.00000000   46562168.00000000   71038328.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   54617520.00000000   18789490.00000000   7308219.500000000   2844721.500000000   1071454.250000000   403101.3125000000   115977.8671875000   64104.65625000000   35433.32421875000   25356.89648437500   14459.18847656250   5059.127441406250   5331.593750000000   2819.798339843750   8978.964843750000   0.000000000000000   6807.254394531250   3644.792724609375   7825.444335937500   1178462.875000000
2007-08-19/01:37:58.211   28770066.00000000   28777668.00000000   35321100.00000000   50310632.00000000   74812224.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   98253000.00000000   30878922.00000000   10235074.00000000   3834635.250000000   1512718.250000000   515976.2812500000   198821.0156250000   85473.07812500000   44291.69921875000   36882.80468750000   9639.456054687500   25295.68554687500   13328.99414062500   8459.399414062500   14964.95019531250   22309.10742187500   10210.88476562500   18223.98046875000   19563.62500000000   1440364.500000000
2007-08-19/01:38:01.212   28770064.00000000   28777666.00000000   35321100.00000000   49373184.00000000   74812216.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   121714320.0000000   35724552.00000000   12431552.00000000   4453447.500000000   1512718.125000000   515976.2500000000   190536.6250000000   59830.98437500000   57579.28125000000   20746.54296875000   19278.92773437500   12647.82714843750   5331.593750000000   11279.20117187500   5985.975585937500   0.000000000000000   10210.88378906250   7289.586914062500   3912.721435546875   1505841.000000000
2007-08-19/01:38:04.213   26907664.00000000   27380416.00000000   34387588.00000000   48435960.00000000   72924832.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   88516424.00000000   28942246.00000000   9991091.000000000   3834635.000000000   1449677.625000000   483725.9687500000   223674.2343750000   85473.07031250000   48720.88671875000   32272.43554687500   24098.66992187500   12647.82714843750   5331.593750000000   5639.598144531250   8978.964843750000   12748.05175781250   6807.254394531250   10934.38281250000   7825.444335937500   1374888.250000000
2007-08-19/01:38:07.213   25511434.00000000   25983654.00000000   32521222.00000000   46562168.00000000   71038328.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   61375112.00000000   21204564.00000000   7795887.000000000   3092178.250000000   1008420.187500000   370851.8750000000   140830.6562500000   55557.31640625000   19931.21289062500   29967.25585937500   28918.41601562500   15177.39648437500   2665.796142578125   2819.798339843750   5985.975585937500   6374.022949218750   3403.626464843750   3644.792724609375   0.000000000000000   1309412.625000000
2007-08-19/01:38:10.214   26442202.00000000   26914776.00000000   33454300.00000000   47498960.00000000   71038336.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   74923528.00000000   23621044.00000000   8283611.500000000   2968448.250000000   1071454.375000000   322478.1562500000   124262.1250000000   55557.32031250000   24360.38476562500   32272.43945312500   26508.54492187500   10118.26074218750   10663.19238281250   28198.04296875000   17957.94335937500   12748.05273437500   10210.88476562500   10934.38378906250   23476.35546875000   1440364.500000000
2007-08-19/01:38:13.215   26907664.00000000   27380416.00000000   33454296.00000000   47498956.00000000   71038328.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   71048016.00000000   22170986.00000000   8039741.500000000   2968448.000000000   1071454.250000000   386976.5625000000   132546.3750000000   47009.99609375000   15502.04687500000   18441.36718750000   12049.32128906250   5059.127441406250   5331.593750000000   11279.20117187500   5985.975585937500   6374.022949218750   6807.254394531250   7289.586914062500   31301.82031250000   1440364.375000000
2007-08-19/01:38:16.216   25511434.00000000   25052750.00000000   31588364.00000000   45625600.00000000   69152712.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   61375112.00000000   21204564.00000000   8039741.500000000   3092178.250000000   1134489.125000000   386976.5625000000   157399.2500000000   76925.68750000000   26574.96875000000   32272.43554687500   14459.18847656250   22766.10937500000   10663.19238281250   5639.598144531250   11971.95605468750   12748.05175781250   10210.88378906250   10934.38281250000   7825.444335937500   1112988.625000000
2007-08-19/01:38:19.217   27373182.00000000   27380416.00000000   33454296.00000000   45625600.00000000   69152712.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   113879160.0000000   34754972.00000000   11943346.00000000   4453447.500000000   1764889.000000000   677231.0625000000   256812.0937500000   188042.7968750000   66437.69531250000   41493.17187500000   48197.44921875000   20236.53710937500   29323.82421875000   11279.20117187500   5985.975585937500   0.000000000000000   3403.626464843750   3644.792724609375   7825.444335937500   1374888.250000000
2007-08-19/01:38:22.218   28304384.00000000   28311864.00000000   33454300.00000000   47498960.00000000   69152720.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   121714328.0000000   58087380.00000000   21473602.00000000   7920458.500000000   3025963.000000000   1225541.375000000   530208.6250000000   205137.9843750000   124017.7656250000   82986.68750000000   53017.22265625000   32884.41406250000   21326.40429687500   5639.598632812500   23943.93750000000   12748.05273437500   13614.51660156250   10934.38378906250   11738.16992187500   1440364.500000000
2007-08-19/01:38:25.219   28770064.00000000   27846112.00000000   33454296.00000000   46562168.00000000   69152712.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   121714320.0000000   43489316.00000000   15606272.00000000   5691342.000000000   2143172.750000000   838491.8125000000   331373.1250000000   119662.7265625000   62008.48437500000   64545.07812500000   57836.99218750000   17706.96679687500   10663.19238281250   11279.20117187500   8978.964843750000   3187.010742187500   3403.626464843750   7289.586914062500   15650.89550781250   1505841.000000000
2007-08-19/01:38:28.220   25976790.00000000   26449186.00000000   32521222.00000000   45625600.00000000   67267976.00000000   116680920.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   80743592.00000000   25555238.00000000   8527494.000000000   2968448.000000000   1071454.250000000   257980.6406250000   132546.3750000000   47009.99609375000   31004.14453125000   11525.84667968750   9639.455078125000   12647.82714843750   5331.593750000000   0.000000000000000   2992.987060546875   3187.010742187500   3403.626464843750   7289.586914062500   3912.721435546875   1374888.250000000
2007-08-19/01:38:31.220   24115692.00000000   24587380.00000000   30655726.00000000   42817212.00000000   67267984.00000000   116680928.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   51724796.00000000   17341122.00000000   6089299.500000000   2349851.250000000   850839.1875000000   274104.9375000000   91125.22656250000   51283.66015625000   6643.729003906250   6915.505371093750   21688.79882812500   10118.26074218750   13328.99414062500   11279.20214843750   11971.95703125000   9561.037109375000   0.000000000000000   21868.78125000000   11738.16992187500   1243937.625000000
2007-08-19/01:38:34.221   25046132.00000000   25052750.00000000   30655724.00000000   43753120.00000000   67267976.00000000   116680920.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   59443244.00000000   19755352.00000000   7308219.500000000   2844721.500000000   976903.5625000000   322478.1250000000   99409.42187500000   38462.68750000000   35433.32421875000   9220.674804687500   19278.92773437500   12647.82714843750   2665.796142578125   2819.798339843750   11971.95605468750   3187.010742187500   6807.254394531250   10934.38281250000   31301.82031250000   1243937.500000000
2007-08-19/01:38:37.222   28770064.00000000   27380416.00000000   32521222.00000000   45625600.00000000   67267976.00000000   116680920.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   121714320.0000000   65893948.00000000   23431196.00000000   8911550.000000000   3025962.750000000   1032012.312500000   414220.1875000000   179495.2343750000   115159.2421875000   92207.50781250000   38557.92578125000   20236.53710937500   13328.99316406250   16918.81054687500   14964.94921875000   9561.037109375000   6807.254394531250   7289.586914062500   0.000000000000000   1571318.000000000
2007-08-19/01:38:40.223   27838756.00000000   26449186.00000000   30655724.00000000   41881516.00000000   63501148.00000000   110956704.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   121714320.0000000   54189560.00000000   17561138.00000000   6434251.000000000   2269274.500000000   935251.0000000000   414220.1875000000   145305.1406250000   88583.78906250000   69155.46875000000   24098.66992187500   20236.53710937500   18660.59765625000   11279.20117187500   2992.987060546875   0.000000000000000   6807.254394531250   3644.792724609375   15650.89550781250   1702273.500000000
2007-08-19/01:38:43.224   26442202.00000000   25983656.00000000   30655726.00000000   42817212.00000000   63501156.00000000   112863888.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   121714328.0000000   38634644.00000000   13652315.00000000   5196141.500000000   1764889.125000000   644979.6875000000   240243.1562500000   76925.69531250000   31004.14648437500   34577.62109375000   12049.32226562500   17706.96875000000   7997.392578125000   8459.399414062500   11971.95703125000   6374.023437500000   0.000000000000000   18223.98046875000   11738.16992187500   1440364.500000000
2007-08-19/01:38:46.225   25511434.00000000   25983654.00000000   31588364.00000000   44689252.00000000   69152712.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   78802656.00000000   26522672.00000000   9747122.000000000   3710883.250000000   1323599.500000000   515976.2500000000   157399.2500000000   68378.32812500000   35433.32421875000   29967.25585937500   26508.54296875000   20236.53710937500   7997.392089843750   8459.399414062500   2992.987060546875   3187.010742187500   3403.626464843750   7289.586914062500   11738.16894531250   1309412.625000000
2007-08-19/01:38:49.226   26907664.00000000   27846112.00000000   34387588.00000000   48435960.00000000   72924832.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   96303856.00000000   34754972.00000000   13408134.00000000   5196141.000000000   2017074.500000000   806239.1875000000   331373.1250000000   145305.1406250000   97442.25781250000   50713.92187500000   38557.92578125000   30354.83398437500   7997.392089843750   2819.798339843750   0.000000000000000   12748.05175781250   0.000000000000000   10934.38281250000   11738.16894531250   1374888.250000000
2007-08-19/01:38:52.227   28770064.00000000   28311860.00000000   35321100.00000000   49373184.00000000   72924832.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   121714320.0000000   48349660.00000000   18538912.00000000   7177290.000000000   2773718.750000000   1096521.125000000   463929.1250000000   230780.8437500000   168310.5781250000   92207.50781250000   48197.44921875000   40473.14843750000   15994.79492187500   16918.81054687500   8978.964843750000   12748.05175781250   3403.626464843750   3644.792724609375   19563.62500000000   1571318.000000000
2007-08-19/01:38:55.227   29701592.00000000   29243526.00000000   35321100.00000000   49373188.00000000   74812224.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   121714328.0000000   47377140.00000000   16583593.00000000   5938964.500000000   2143172.750000000   838491.8750000000   430789.8125000000   179495.2500000000   124017.7656250000   73765.87500000000   19278.92773437500   20236.53906250000   26658.01757812500   5639.598632812500   17957.94335937500   12748.05273437500   3403.626708984375   7289.587402343750   19563.62500000000   1571318.125000000
2007-08-19/01:38:58.228   29701588.00000000   29709436.00000000   36254828.00000000   52186168.00000000   76700488.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   117794896.0000000   33785620.00000000   11211144.00000000   3958390.250000000   1449677.625000000   548226.7500000000   240243.1250000000   102567.8671875000   48720.88671875000   41493.17187500000   28918.41601562500   12647.82714843750   18660.59765625000   14099.00488281250   11971.95605468750   9561.037109375000   3403.626464843750   3644.792724609375   3912.721435546875   1636795.500000000
2007-08-19/01:39:01.229   27373182.00000000   28777666.00000000   36254828.00000000   51248288.00000000   76700488.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   71048016.00000000   22654282.00000000   8527494.000000000   3215912.000000000   1134489.125000000   435351.0000000000   149114.9375000000   55557.31640625000   35433.32421875000   25356.89648437500   9639.455078125000   0.000000000000000   7997.392089843750   8459.399414062500   5985.975585937500   3187.010742187500   10210.88378906250   14579.18066406250   11738.16894531250   1243937.500000000
2007-08-19/01:39:04.230   29235802.00000000   29709438.00000000   38122936.00000000   54062592.00000000   80479688.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   78802664.00000000   24104508.00000000   8527495.000000000   3215912.250000000   1071454.375000000   386976.5937500000   149114.9531250000   42736.34375000000   28789.55859375000   25356.89843750000   12049.32226562500   5059.127929687500   2665.796386718750   5639.598632812500   8978.965820312500   9561.037109375000   6807.254882812500   10934.38378906250   11738.16992187500   1505841.125000000
2007-08-19/01:39:07.231   28770064.00000000   28777666.00000000   36254828.00000000   51248288.00000000   76700488.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   86571848.00000000   27006474.00000000   9503168.000000000   3710883.250000000   1260561.875000000   451475.9375000000   157399.2500000000   59830.98437500000   35433.32421875000   20746.54296875000   16869.05664062500   2529.563232421875   10663.19238281250   8459.399414062500   5985.975585937500   3187.010742187500   17018.14843750000   3644.792724609375   15650.89550781250   1505841.000000000
2007-08-19/01:39:10.232   26442200.00000000   26914774.00000000   33454296.00000000   48435960.00000000   72924832.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   59443244.00000000   18789490.00000000   7308219.500000000   2720998.500000000   976903.5625000000   338602.6562500000   115977.8671875000   42736.33984375000   15502.04687500000   16136.19238281250   7229.589355468750   10118.25976562500   13328.99316406250   8459.399414062500   8978.964843750000   0.000000000000000   10210.88378906250   3644.792724609375   0.000000000000000   1374888.250000000
2007-08-19/01:39:13.233   25511434.00000000   26449186.00000000   32521222.00000000   47498956.00000000   72924832.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   58477648.00000000   19272392.00000000   7308219.500000000   2597279.000000000   1008420.187500000   370851.8750000000   157399.2500000000   38462.68750000000   28789.55468750000   9220.674804687500   16869.05664062500   17706.96679687500   15994.79492187500   8459.399414062500   17957.94335937500   6374.022949218750   3403.626464843750   0.000000000000000   15650.89550781250   1374888.250000000
2007-08-19/01:39:16.234   27373186.00000000   28777668.00000000   35321100.00000000   50310632.00000000   76700496.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   86571856.00000000   27006476.00000000   9747123.000000000   3834635.250000000   1386638.250000000   548226.8125000000   215389.8281250000   102567.8750000000   79725.34375000000   50713.92578125000   43377.68750000000   15177.39746093750   26658.01757812500   16918.81054687500   17957.94335937500   15935.06933593750   10210.88476562500   14579.18164062500   11738.16992187500   1440364.500000000
2007-08-19/01:39:19.234   27838756.00000000   28311860.00000000   35321100.00000000   49373184.00000000   74812216.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   121714320.0000000   42517928.00000000   14873432.00000000   5443734.500000000   2017074.500000000   838491.8125000000   430789.7812500000   247876.1718750000   141734.8281250000   73765.86718750000   38557.92578125000   45532.31250000000   39987.07031250000   14099.00488281250   20950.93750000000   9561.037109375000   13614.51562500000   10934.38281250000   7825.444335937500   1440364.375000000
2007-08-19/01:39:22.235   26442200.00000000   26914774.00000000   34387588.00000000   47498956.00000000   72924832.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   86571848.00000000   27974248.00000000   9503168.000000000   3463390.500000000   1134489.125000000   435351.0000000000   149114.9375000000   102567.8671875000   22145.79687500000   29967.25585937500   31328.29296875000   12647.82714843750   7997.392089843750   5639.598144531250   2992.987060546875   0.000000000000000   0.000000000000000   10934.38281250000   11738.16894531250   1309412.625000000
2007-08-19/01:39:25.236   26442200.00000000   27380416.00000000   36254828.00000000   51248288.00000000   76700488.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   49797428.00000000   17341120.00000000   6820609.000000000   2597279.000000000   1071454.250000000   306353.6562500000   99409.42187500000   34189.04296875000   28789.55468750000   13831.01953125000   2409.862060546875   7588.692871093750   10663.19238281250   5639.598144531250   5985.975585937500   6374.022949218750   10210.88378906250   10934.38281250000   3912.721435546875   1374888.250000000
2007-08-19/01:39:28.237   27838758.00000000   28777668.00000000   38122936.00000000   53124272.00000000   80479688.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   50761000.00000000   17823856.00000000   6820609.500000000   2597279.250000000   1008420.312500000   274104.9375000000   115977.8750000000   42736.34375000000   28789.55859375000   25356.89843750000   12049.32226562500   7588.693847656250   2665.796386718750   2819.798583984375   0.000000000000000   0.000000000000000   6807.254882812500   0.000000000000000   15650.89746093750   1440364.500000000
2007-08-19/01:39:31.238   26442200.00000000   27846112.00000000   36254828.00000000   51248288.00000000   78589640.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   55582212.00000000   19272392.00000000   7552046.000000000   3215912.000000000   1071454.250000000   451475.9375000000   157399.2500000000   64104.65625000000   28789.55468750000   18441.36718750000   14459.18847656250   20236.53710937500   5331.593750000000   14099.00488281250   2992.987060546875   6374.022949218750   6807.254394531250   10934.38281250000   3912.721435546875   1309412.625000000
2007-08-19/01:39:34.239   26907664.00000000   27846112.00000000   36254828.00000000   52186168.00000000   78589640.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   69111624.00000000   24104506.00000000   9259228.000000000   3958390.250000000   1764889.000000000   644979.6250000000   240243.1250000000   128210.1796875000   57579.28125000000   29967.25585937500   28918.41601562500   20236.53710937500   7997.392089843750   11279.20117187500   8978.964843750000   3187.010742187500   6807.254394531250   14579.18066406250   7825.444335937500   1243937.500000000
2007-08-19/01:39:37.240   28770066.00000000   29709438.00000000   38122936.00000000   55001128.00000000   82370616.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   108012464.0000000   34754976.00000000   12675677.00000000   4700998.000000000   2017074.625000000   806239.2500000000   347942.4687500000   196590.3906250000   70866.90625000000   46103.54687500000   36148.04687500000   10118.26074218750   23992.21093750000   8459.399414062500   8978.965820312500   9561.037109375000   6807.254882812500   3644.792968750000   15650.89746093750   1440364.500000000
2007-08-19/01:39:40.241   29701588.00000000   30641424.00000000   39057316.00000000   55939884.00000000   84262424.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   109967104.0000000   35724552.00000000   13163967.00000000   5196141.000000000   2017074.500000000   806239.1875000000   298234.7500000000   136757.6562500000   62008.48437500000   29967.25585937500   26508.54296875000   30354.83398437500   15994.79492187500   5639.598144531250   5985.975585937500   3187.010742187500   0.000000000000000   10934.38281250000   15650.89550781250   1374888.250000000
2007-08-19/01:39:43.241   29701588.00000000   30641424.00000000   39991916.00000000   56878860.00000000   84262424.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   96303856.00000000   31847594.00000000   11211144.00000000   4205911.500000000   1575759.375000000   580477.5000000000   231958.6718750000   102567.8671875000   53150.08203125000   23051.71875000000   16869.05664062500   12647.82714843750   15994.79492187500   11279.20117187500   0.000000000000000   22309.10546875000   23825.41796875000   3644.792724609375   15650.89550781250   1571318.000000000
2007-08-19/01:39:46.242   27838756.00000000   29243524.00000000   38122936.00000000   54062588.00000000   80479680.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   57512276.00000000   19755352.00000000   7795887.000000000   3092178.250000000   1260561.875000000   435351.0000000000   132546.3750000000   55557.31640625000   44291.69531250000   23051.71875000000   7229.589355468750   2529.563232421875   5331.593750000000   14099.00488281250   5985.975585937500   12748.05175781250   0.000000000000000   3644.792724609375   7825.444335937500   1309412.625000000
2007-08-19/01:39:49.243   27838758.00000000   29243526.00000000   37188776.00000000   53124272.00000000   80479688.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   65241564.00000000   22170988.00000000   8283611.500000000   3215912.250000000   1197525.125000000   386976.5937500000   165683.5781250000   85473.07812500000   31004.14648437500   20746.54492187500   21688.79882812500   17706.96875000000   7997.392578125000   5639.598632812500   5985.976074218750   3187.010986328125   0.000000000000000   3644.792968750000   19563.62500000000   1374888.375000000
2007-08-19/01:39:52.244   28770064.00000000   29709436.00000000   38122936.00000000   55001124.00000000   80479680.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   82685432.00000000   27006474.00000000   9747122.000000000   3710883.250000000   1386638.125000000   548226.7500000000   165683.5625000000   76925.68750000000   79725.33593750000   32272.43554687500   26508.54296875000   10118.25976562500   18660.59765625000   0.000000000000000   5985.975585937500   3187.010742187500   10210.88378906250   7289.586914062500   0.000000000000000   1440364.375000000
2007-08-19/01:39:55.245   28770064.00000000   29243524.00000000   37188772.00000000   53124268.00000000   78589640.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   94355624.00000000   35724552.00000000   14140719.00000000   5196141.000000000   2143172.750000000   999758.3125000000   463929.1250000000   247876.1718750000   150593.3906250000   69155.46875000000   57836.99218750000   50591.48046875000   23992.20898437500   11279.20117187500   5985.975585937500   9561.037109375000   20421.78125000000   14579.18066406250   11738.16894531250   1309412.625000000
2007-08-19/01:39:58.246   28304382.00000000   28777666.00000000   36254828.00000000   52186168.00000000   78589640.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   111922672.0000000   41546768.00000000   16583592.00000000   6681916.500000000   2647602.250000000   1161030.750000000   563348.6250000000   341901.5625000000   212603.7968750000   110649.2031250000   53017.21875000000   65769.01562500000   21326.40234375000   11279.20117187500   11971.95605468750   9561.037109375000   3403.626464843750   18223.98046875000   0.000000000000000   1505841.000000000
2007-08-19/01:40:01.247   28304384.00000000   29243526.00000000   37188776.00000000   53124272.00000000   80479688.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   119754152.0000000   38634644.00000000   14140720.00000000   5443735.000000000   2269274.750000000   967504.6250000000   447359.4375000000   307710.3125000000   212603.8125000000   138311.8906250000   86755.72656250000   65769.02343750000   42652.88671875000   19738.61718750000   23943.93750000000   6374.023437500000   3403.626708984375   7289.587402343750   7825.444824218750   1440364.500000000
2007-08-19/01:40:04.247   29235800.00000000   29709436.00000000   37188772.00000000   52186168.00000000   78589640.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   121714320.0000000   44460932.00000000   17561138.00000000   6929596.000000000   2773718.750000000   1096521.125000000   530208.5625000000   247876.1718750000   132876.2812500000   101428.3437500000   67476.55468750000   45532.31250000000   42652.88281250000   19738.61523437500   17957.94335937500   6374.022949218750   20421.78125000000   14579.18066406250   3912.721435546875   1440364.375000000
2007-08-19/01:40:07.248   28770064.00000000   27846112.00000000   35321100.00000000   49373184.00000000   74812216.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   100203056.0000000   31847594.00000000   11211144.00000000   3958390.250000000   1575759.375000000   580477.5000000000   298234.7500000000   145305.1406250000   70866.90625000000   55324.30078125000   31328.29296875000   22766.10937500000   13328.99316406250   5639.598144531250   8978.964843750000   0.000000000000000   13614.51562500000   25513.58203125000   3912.721435546875   1440364.375000000
2007-08-19/01:40:10.249   27838758.00000000   28777668.00000000   35321100.00000000   49373188.00000000   74812224.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   76862640.00000000   23621044.00000000   8527495.000000000   3339649.750000000   1197525.125000000   419226.1562500000   140830.6562500000   59830.98828125000   33218.73437500000   69155.47656250000   21688.79882812500   15177.39746093750   13328.99414062500   2819.798583984375   14964.95019531250   6374.023437500000   0.000000000000000   7289.587402343750   7825.444824218750   1440364.500000000
2007-08-19/01:40:13.250   27373182.00000000   28777666.00000000   35321100.00000000   51248288.00000000   76700488.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   71048016.00000000   23621042.00000000   8527494.000000000   3215912.000000000   1134489.125000000   548226.7500000000   157399.2500000000   85473.07031250000   70866.90625000000   36882.80078125000   19278.92773437500   25295.68359375000   15994.79492187500   11279.20117187500   8978.964843750000   12748.05175781250   0.000000000000000   14579.18066406250   7825.444335937500   1243937.500000000
2007-08-19/01:40:16.251   27838756.00000000   28311860.00000000   36254828.00000000   52186168.00000000   78589640.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   72985320.00000000   24104506.00000000   8771391.000000000   3463390.500000000   1449677.625000000   548226.7500000000   173967.9062500000   119662.7265625000   39862.50781250000   46103.54296875000   26508.54296875000   27825.25781250000   15994.79492187500   5639.598144531250   11971.95605468750   0.000000000000000   3403.626464843750   14579.18066406250   0.000000000000000   1309412.625000000
2007-08-19/01:40:19.252   26907664.00000000   27846112.00000000   34387588.00000000   50310628.00000000   76700488.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   58477648.00000000   18306644.00000000   6820609.000000000   2597279.000000000   1008420.187500000   370851.8750000000   149114.9375000000   64104.65625000000   35433.32421875000   29967.25585937500   9639.455078125000   5059.127441406250   13328.99316406250   5639.598144531250   5985.975585937500   9561.037109375000   20421.78125000000   7289.586914062500   11738.16894531250   1309412.625000000
2007-08-19/01:40:22.253   28304384.00000000   29243526.00000000   37188776.00000000   54062592.00000000   82370616.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   86571856.00000000   30878922.00000000   12187443.00000000   4700998.000000000   1890980.000000000   773986.8750000000   331373.1562500000   222233.2187500000   124017.7656250000   92207.51562500000   38557.92578125000   55650.66015625000   21326.40429687500   2819.798583984375   14964.95019531250   12748.05273437500   6807.254882812500   10934.38378906250   7825.444824218750   1571318.125000000
2007-08-19/01:40:25.254   30633330.00000000   30641424.00000000   39991916.00000000   55939884.00000000   84262424.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   121714320.0000000   58087376.00000000   21473600.00000000   7920458.000000000   3152090.250000000   1419078.750000000   596488.9375000000   393188.9375000000   230321.1875000000   165974.7187500000   154233.3750000000   65769.01562500000   53316.15234375000   50756.56640625000   14964.94921875000   9561.037109375000   13614.51562500000   3644.792724609375   15650.89550781250   1636795.500000000
2007-08-19/01:40:28.254   29235800.00000000   30641424.00000000   39057316.00000000   55939884.00000000   84262424.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   88516424.00000000   28942246.00000000   10479069.00000000   3710883.250000000   1449677.625000000   612728.4375000000   223674.2343750000   111115.2890625000   53150.08203125000   25356.89648437500   38557.92578125000   22766.10937500000   13328.99316406250   22558.42382812500   17957.94335937500   15935.06835937500   10210.88378906250   10934.38281250000   3912.721435546875   1374888.250000000
2007-08-19/01:40:31.255   28770064.00000000   29709436.00000000   38122936.00000000   55001124.00000000   82370608.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   57512276.00000000   18789490.00000000   6820609.000000000   2597279.000000000   1071454.250000000   354727.2187500000   132546.3750000000   68378.32812500000   39862.50781250000   29967.25585937500   16869.05664062500   12647.82714843750   5331.593750000000   11279.20117187500   5985.975585937500   12748.05175781250   10210.88378906250   10934.38281250000   3912.721435546875   1440364.375000000
2007-08-19/01:40:34.256   27373186.00000000   29243526.00000000   38122936.00000000   54062592.00000000   80479688.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   55582216.00000000   19755352.00000000   7552046.500000000   3215912.250000000   1134489.250000000   419226.1562500000   182252.2656250000   76925.69531250000   53150.08593750000   27662.07812500000   16869.05859375000   22766.11132812500   5331.593750000000   2819.798583984375   0.000000000000000   6374.023437500000   17018.14843750000   25513.58398437500   7825.444824218750   1309412.750000000
2007-08-19/01:40:37.257   26907664.00000000   28311860.00000000   37188772.00000000   52186168.00000000   78589640.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   45945408.00000000   15893255.00000000   6089299.000000000   2473563.250000000   882354.8750000000   290229.2812500000   132546.3750000000   38462.68750000000   22145.79687500000   16136.19238281250   7229.589355468750   7588.692871093750   7997.392089843750   33837.66406250000   5985.975585937500   3187.010742187500   3403.626464843750   14579.18066406250   11738.16894531250   1243937.500000000
2007-08-19/01:40:40.258   26907664.00000000   28311860.00000000   37188772.00000000   53124268.00000000   80479680.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   50760996.00000000   16858442.00000000   6089299.000000000   2473563.250000000   1008420.187500000   306353.6562500000   107693.6328125000   38462.68750000000   19931.21289062500   13831.01953125000   9639.455078125000   7588.692871093750   10663.19238281250   8459.399414062500   8978.964843750000   6374.022949218750   0.000000000000000   36448.00000000000   0.000000000000000   1243937.500000000
2007-08-19/01:40:43.259   26907666.00000000   27846114.00000000   36254828.00000000   52186172.00000000   78589648.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   53653056.00000000   17823856.00000000   7064407.500000000   2720998.750000000   976903.6250000000   403101.3437500000   132546.3906250000   59830.98828125000   28789.55859375000   18441.36914062500   21688.79882812500   0.000000000000000   10663.19238281250   2819.798583984375   5985.976074218750   9561.037109375000   6807.254882812500   7289.587402343750   11738.16992187500   1374888.375000000
2007-08-19/01:40:46.260   27373182.00000000   28311860.00000000   37188772.00000000   52186168.00000000   80479680.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   82685432.00000000   29910470.00000000   11455197.00000000   4205911.500000000   1701844.875000000   644979.6250000000   265096.5937500000   119662.7265625000   57579.28125000000   46103.54296875000   9639.455078125000   12647.82714843750   7997.392089843750   14099.00488281250   5985.975585937500   9561.037109375000   3403.626464843750   3644.792724609375   3912.721435546875   1374888.250000000
2007-08-19/01:40:49.261   28770064.00000000   29243524.00000000   37188772.00000000   53124268.00000000   78589640.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   121714320.0000000   47377136.00000000   15606272.00000000   5938964.000000000   2395380.250000000   1096521.125000000   497068.7187500000   239328.5000000000   124017.7578125000   59934.68750000000   38557.92578125000   17706.96679687500   13328.99316406250   19738.61523437500   35915.93359375000   6374.022949218750   3403.626464843750   14579.18066406250   3912.721435546875   1505841.000000000
2007-08-19/01:40:52.261   29701592.00000000   29709438.00000000   37188776.00000000   53124272.00000000   78589648.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   121714328.0000000   38634644.00000000   12919815.00000000   4948562.500000000   2017074.625000000   838491.8750000000   414220.2187500000   205137.9843750000   132876.2968750000   69155.47656250000   38557.92578125000   45532.31640625000   21326.40429687500   14099.00585937500   2992.987304687500   3187.010986328125   3403.626708984375   10934.38378906250   11738.16992187500   1505841.125000000
2007-08-19/01:40:55.262   28304382.00000000   29243524.00000000   37188772.00000000   53124268.00000000   80479680.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   72985320.00000000   25071604.00000000   9015303.000000000   3587135.000000000   1260561.875000000   515976.2500000000   182252.2500000000   85473.07031250000   79725.33593750000   34577.61718750000   21688.79882812500   12647.82714843750   5331.593750000000   11279.20117187500   5985.975585937500   9561.037109375000   13614.51562500000   25513.58203125000   7825.444335937500   1309412.625000000
2007-08-19/01:40:58.263   26907664.00000000   27846112.00000000   36254828.00000000   51248288.00000000   76700488.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   56547132.00000000   19272392.00000000   7308219.500000000   2720998.500000000   976903.5625000000   354727.2187500000   132546.3750000000   55557.31640625000   17716.62890625000   29967.25585937500   7229.589355468750   12647.82714843750   7997.392089843750   16918.81054687500   5985.975585937500   19122.08593750000   3403.626464843750   0.000000000000000   11738.16894531250   1309412.625000000
2007-08-19/01:41:01.264   26442200.00000000   27380416.00000000   35321100.00000000   51248288.00000000   78589640.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   65241560.00000000   22654282.00000000   8283610.500000000   3215912.000000000   1260561.875000000   483725.9687500000   190536.6250000000   85473.07031250000   53150.08203125000   18441.36718750000   26508.54296875000   0.000000000000000   26658.01562500000   14099.00488281250   2992.987060546875   15935.06835937500   10210.88378906250   10934.38281250000   7825.444335937500   1178462.875000000
2007-08-19/01:41:04.265   25046134.00000000   26914776.00000000   34387592.00000000   50310632.00000000   78589648.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   60409068.00000000   24588030.00000000   9991091.000000000   4205912.000000000   1890980.000000000   838491.8750000000   364511.8125000000   230780.8593750000   159451.9843750000   69155.47656250000   43377.68750000000   30354.83593750000   15994.79589843750   8459.399414062500   20950.93945312500   3187.010986328125   3403.626708984375   7289.587402343750   3912.721679687500   1178463.000000000
2007-08-19/01:41:07.266   28304382.00000000   29709436.00000000   38122936.00000000   53124268.00000000   80479680.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   104105920.0000000   42517928.00000000   17072336.00000000   6929596.000000000   2773718.750000000   999758.3125000000   513638.6250000000   273519.2812500000   186027.8125000000   82986.67968750000   48197.44921875000   35413.98828125000   23992.20898437500   11279.20117187500   5985.975585937500   3187.010742187500   3403.626464843750   7289.586914062500   7825.444335937500   1374888.250000000
2007-08-19/01:41:10.267   29235800.00000000   29709436.00000000   38122936.00000000   55001124.00000000   82370608.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   92408312.00000000   31847594.00000000   11943346.00000000   4700997.500000000   1764889.000000000   677231.0625000000   248527.6093750000   119662.7265625000   57579.28125000000   50713.92187500000   28918.41601562500   17706.96679687500   10663.19238281250   16918.81054687500   8978.964843750000   3187.010742187500   3403.626464843750   7289.586914062500   19563.62500000000   1374888.250000000
2007-08-19/01:41:13.268   26442200.00000000   27846112.00000000   36254828.00000000   50310628.00000000   76700488.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   54617520.00000000   18306644.00000000   7064407.000000000   2597279.000000000   976903.5625000000   338602.6562500000   124262.1093750000   59830.98437500000   31004.14453125000   13831.01953125000   19278.92773437500   2529.563232421875   10663.19238281250   0.000000000000000   5985.975585937500   6374.022949218750   13614.51562500000   10934.38281250000   11738.16894531250   1112988.625000000
2007-08-19/01:41:16.268   27838758.00000000   28777668.00000000   36254828.00000000   51248292.00000000   78589648.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   71048024.00000000   25555240.00000000   9747123.000000000   3463390.750000000   1197525.125000000   451475.9687500000   149114.9531250000   68378.33593750000   53150.08593750000   36882.80468750000   4819.725585937500   10118.26074218750   5331.593750000000   2819.798583984375   0.000000000000000   3187.010986328125   3403.626708984375   14579.18164062500   0.000000000000000   1505841.125000000
2007-08-19/01:41:19.269   26907664.00000000   27846112.00000000   35321100.00000000   51248288.00000000   76700488.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   72985320.00000000   26038926.00000000   10235073.00000000   4205911.500000000   1449677.625000000   548226.7500000000   240243.1250000000   94020.46093750000   57579.28125000000   32272.43554687500   16869.05664062500   15177.39648437500   21326.40234375000   5639.598144531250   35915.93359375000   6374.022949218750   10210.88378906250   14579.18066406250   7825.444335937500   1243937.500000000
2007-08-19/01:41:22.270   25046132.00000000   25983654.00000000   32521222.00000000   47498956.00000000   72924832.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   65241560.00000000   24588028.00000000   9015303.000000000   3339649.500000000   1134489.125000000   451475.9375000000   149114.9375000000   68378.32812500000   44291.69531250000   27662.07617187500   9639.455078125000   5059.127441406250   10663.19238281250   5639.598144531250   8978.964843750000   9561.037109375000   6807.254394531250   3644.792724609375   7825.444335937500   1243937.500000000
2007-08-19/01:41:25.271   26907666.00000000   27846114.00000000   35321100.00000000   50310632.00000000   76700496.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   72985320.00000000   24588030.00000000   9015303.000000000   3463390.750000000   1260561.875000000   451475.9687500000   165683.5781250000   76925.69531250000   62008.48828125000   36882.80468750000   48197.45312500000   12647.82812500000   13328.99414062500   8459.399414062500   8978.965820312500   3187.010986328125   10210.88476562500   14579.18164062500   11738.16992187500   1374888.375000000
2007-08-19/01:41:28.272   28304382.00000000   29243524.00000000   36254828.00000000   52186168.00000000   78589640.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   119754144.0000000   38634640.00000000   13896509.00000000   4948562.000000000   2017074.500000000   870744.6250000000   314803.9062500000   188042.7968750000   106300.7421875000   55324.30078125000   53017.21875000000   27825.25781250000   26658.01562500000   14099.00488281250   8978.964843750000   19122.08593750000   13614.51562500000   14579.18066406250   7825.444335937500   1505841.000000000
2007-08-19/01:41:31.273   28770064.00000000   29709436.00000000   37188772.00000000   52186168.00000000   78589640.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   121714320.0000000   60037652.00000000   21473600.00000000   7672721.000000000   2647602.250000000   1032012.312500000   463929.1250000000   247876.1718750000   159451.9843750000   73765.86718750000   67476.55468750000   40473.14843750000   10663.19238281250   14099.00488281250   8978.964843750000   0.000000000000000   13614.51562500000   18223.98046875000   7825.444335937500   1505841.000000000
2007-08-19/01:41:34.274   28304382.00000000   28777666.00000000   37188772.00000000   52186168.00000000   78589640.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   109967104.0000000   43489316.00000000   17561138.00000000   6929596.000000000   2647602.250000000   1032012.312500000   397650.6562500000   230780.8437500000   106300.7421875000   64545.07812500000   24098.66992187500   12647.82714843750   23992.20898437500   8459.399414062500   8978.964843750000   12748.05175781250   6807.254394531250   18223.98046875000   15650.89550781250   1440364.375000000
2007-08-19/01:41:37.275   28304384.00000000   29243526.00000000   36254828.00000000   51248292.00000000   76700496.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   104105928.0000000   31847596.00000000   11211145.00000000   4205912.000000000   1512718.250000000   548226.8125000000   173967.9218750000   102567.8750000000   44291.69921875000   27662.07812500000   21688.79882812500   15177.39746093750   31989.63671875000   11279.20214843750   8978.965820312500   12748.05273437500   10210.88476562500   21868.78125000000   7825.444824218750   1505841.125000000
2007-08-19/01:41:40.275   26442200.00000000   26914774.00000000   34387588.00000000   49373184.00000000   74812216.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   56547132.00000000   18789490.00000000   6820609.000000000   2720998.500000000   976903.5625000000   386976.5625000000   99409.42187500000   76925.68750000000   26574.96875000000   18441.36718750000   31328.29296875000   12647.82714843750   7997.392089843750   8459.399414062500   2992.987060546875   15935.06835937500   10210.88378906250   0.000000000000000   11738.16894531250   1309412.625000000
2007-08-19/01:41:43.276   25046132.00000000   25983654.00000000   34387588.00000000   48435960.00000000   72924832.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   42096976.00000000   14204718.00000000   5845557.500000000   2349851.000000000   913870.8750000000   322478.1250000000   91125.21875000000   38462.68750000000   17716.62890625000   18441.36718750000   19278.92773437500   7588.692871093750   7997.392089843750   5639.598144531250   11971.95605468750   3187.010742187500   6807.254394531250   10934.38281250000   3912.721435546875   1243937.500000000
2007-08-19/01:41:46.277   25976790.00000000   26449186.00000000   34387588.00000000   48435960.00000000   74812216.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   51724792.00000000   17341120.00000000   6820609.000000000   2720998.500000000   976903.5625000000   354727.2187500000   115977.8671875000   42736.33984375000   26574.96875000000   16136.19238281250   14459.18847656250   7588.692871093750   2665.796142578125   8459.399414062500   5985.975585937500   15935.06835937500   13614.51562500000   7289.586914062500   0.000000000000000   1243937.500000000
2007-08-19/01:41:49.278   26442202.00000000   26914776.00000000   34387592.00000000   50310632.00000000   76700496.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   53653056.00000000   18306646.00000000   7064407.500000000   2720998.750000000   976903.6250000000   338602.6875000000   124262.1250000000   68378.33593750000   6643.729003906250   16136.19433593750   7229.589843750000   10118.26074218750   0.000000000000000   8459.399414062500   8978.965820312500   9561.037109375000   3403.626708984375   7289.587402343750   7825.444824218750   1374888.375000000
2007-08-19/01:41:52.279   26442200.00000000   26914774.00000000   33454296.00000000   48435960.00000000   74812216.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   61375112.00000000   20238366.00000000   7308219.500000000   2597279.000000000   1008420.187500000   370851.8750000000   107693.6328125000   51283.65625000000   33218.73437500000   16136.19238281250   19278.92773437500   12647.82714843750   7997.392089843750   0.000000000000000   11971.95605468750   9561.037109375000   10210.88378906250   3644.792724609375   7825.444335937500   1374888.250000000
2007-08-19/01:41:55.280   25976790.00000000   25983654.00000000   33454296.00000000   46562168.00000000   71038328.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   69111624.00000000   22170986.00000000   8283610.500000000   2844721.500000000   1134489.125000000   386976.5625000000   132546.3750000000   47009.99609375000   13287.46582031250   20746.54296875000   7229.589355468750   5059.127441406250   7997.392089843750   5639.598144531250   0.000000000000000   3187.010742187500   13614.51562500000   7289.586914062500   7825.444335937500   1440364.375000000
2007-08-19/01:41:58.281   26907666.00000000   26449188.00000000   32521224.00000000   46562172.00000000   71038336.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   84628192.00000000   25071606.00000000   9503169.000000000   3587135.250000000   1260561.875000000   435351.0312500000   124262.1250000000   47010.00000000000   22145.79882812500   9220.675781250000   4819.725585937500   7588.693847656250   10663.19238281250   8459.399414062500   2992.987304687500   0.000000000000000   13614.51660156250   10934.38378906250   7825.444824218750   1505841.125000000
2007-08-19/01:42:01.282   26442200.00000000   26914774.00000000   33454296.00000000   48435960.00000000   72924832.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   74923520.00000000   25071604.00000000   9015303.000000000   3587135.000000000   1260561.875000000   403101.3125000000   124262.1093750000   51283.65625000000   11072.88574218750   6915.504882812500   19278.92773437500   10118.25976562500   2665.796142578125   22558.42382812500   2992.987060546875   22309.10546875000   13614.51562500000   3644.792724609375   7825.444335937500   1112988.625000000
2007-08-19/01:42:04.282   26907664.00000000   27380416.00000000   34387588.00000000   48435960.00000000   74812216.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   78802656.00000000   26038926.00000000   9503168.000000000   3710883.250000000   1260561.875000000   419226.1250000000   115977.8671875000   59830.98437500000   44291.69531250000   11525.84667968750   19278.92773437500   12647.82714843750   10663.19238281250   8459.399414062500   8978.964843750000   22309.10546875000   0.000000000000000   3644.792724609375   15650.89550781250   1440364.375000000
2007-08-19/01:42:07.283   27373182.00000000   27846112.00000000   34387588.00000000   49373184.00000000   72924832.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   80743592.00000000   26038926.00000000   9015303.000000000   3463390.500000000   1260561.875000000   403101.3125000000   132546.3750000000   59830.98437500000   39862.50781250000   23051.71875000000   24098.66992187500   10118.25976562500   10663.19238281250   5639.598144531250   2992.987060546875   6374.022949218750   3403.626464843750   7289.586914062500   3912.721435546875   1571318.000000000
2007-08-19/01:42:10.284   27373186.00000000   27846114.00000000   34387592.00000000   47498960.00000000   71038336.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   86571856.00000000   27006476.00000000   9503169.000000000   3463390.750000000   1260561.875000000   451475.9687500000   140830.6562500000   59830.98828125000   26574.97070312500   13831.02050781250   7229.589843750000   7588.693847656250   10663.19238281250   5639.598632812500   0.000000000000000   6374.023437500000   0.000000000000000   10934.38378906250   11738.16992187500   1374888.375000000
2007-08-19/01:42:13.285   27373182.00000000   27380416.00000000   34387588.00000000   48435960.00000000   72924832.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   76862640.00000000   24588028.00000000   8771391.000000000   3463390.500000000   1071454.250000000   403101.3125000000   173967.9062500000   51283.65625000000   48720.88671875000   13831.01953125000   12049.32128906250   17706.96679687500   10663.19238281250   14099.00488281250   5985.975585937500   6374.022949218750   3403.626464843750   21868.78125000000   7825.444335937500   1440364.375000000
2007-08-19/01:42:16.286   25976790.00000000   26914774.00000000   33454296.00000000   47498956.00000000   71038328.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   57512276.00000000   19272392.00000000   7064407.000000000   2597279.000000000   1008420.187500000   370851.8750000000   107693.6328125000   59830.98437500000   26574.96875000000   4610.335449218750   16869.05664062500   10118.25976562500   10663.19238281250   14099.00488281250   11971.95605468750   6374.022949218750   6807.254394531250   10934.38281250000   15650.89550781250   1374888.250000000
2007-08-19/01:42:19.287   25046132.00000000   25518174.00000000   31588364.00000000   45625600.00000000   69152712.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   55582212.00000000   18789490.00000000   6820609.000000000   2720998.500000000   945387.0625000000   322478.1250000000   115977.8671875000   27778.57617187500   33218.73437500000   18441.36718750000   7229.589355468750   7588.692871093750   7997.392089843750   8459.399414062500   14964.94921875000   15935.06835937500   3403.626464843750   10934.38281250000   3912.721435546875   1374888.250000000
2007-08-19/01:42:22.288   25976792.00000000   25983656.00000000   33454300.00000000   46562172.00000000   71038336.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   56547136.00000000   18306646.00000000   6820609.500000000   2720998.750000000   913870.9375000000   386976.5937500000   99409.42968750000   47010.00000000000   19931.21484375000   13831.02050781250   19278.92773437500   15177.39746093750   7997.392578125000   5639.598632812500   0.000000000000000   0.000000000000000   6807.254882812500   3644.792968750000   3912.721679687500   1309412.750000000
2007-08-19/01:42:25.289   26442200.00000000   27380416.00000000   33454296.00000000   47498956.00000000   71038328.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   111922672.0000000   38634640.00000000   14873432.00000000   5443734.500000000   1890979.875000000   709482.7500000000   215389.8125000000   76925.68750000000   62008.48437500000   29967.25585937500   24098.66992187500   10118.25976562500   2665.796142578125   5639.598144531250   2992.987060546875   3187.010742187500   10210.88378906250   3644.792724609375   7825.444335937500   1571318.000000000
2007-08-19/01:42:28.289   24115690.00000000   25052750.00000000   32521222.00000000   47498956.00000000   72924832.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   48834088.00000000   17823854.00000000   7308219.500000000   2968448.000000000   1071454.250000000   467600.9062500000   173967.9062500000   68378.32812500000   39862.50781250000   27662.07617187500   21688.79882812500   5059.127441406250   5331.593750000000   5639.598144531250   35915.93359375000   9561.037109375000   6807.254394531250   14579.18066406250   11738.16894531250   1243937.500000000
2007-08-19/01:42:31.290   25046134.00000000   25983656.00000000   33454300.00000000   48435964.00000000   74812224.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   45945408.00000000   16375822.00000000   6576825.500000000   2597279.250000000   976903.6250000000   354727.2500000000   124262.1250000000   38462.69140625000   24360.38476562500   16136.19433593750   12049.32226562500   10118.26074218750   2665.796386718750   11279.20214843750   8978.965820312500   12748.05273437500   20421.78320312500   3644.792968750000   7825.444824218750   1243937.625000000
2007-08-19/01:42:34.291   27373182.00000000   27846112.00000000   35321100.00000000   49373184.00000000   74812216.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   80743592.00000000   25555238.00000000   9015303.000000000   3339649.500000000   1197525.000000000   435351.0000000000   182252.2500000000   85473.07031250000   62008.48437500000   23051.71875000000   14459.18847656250   12647.82714843750   7997.392089843750   8459.399414062500   5985.975585937500   0.000000000000000   0.000000000000000   3644.792724609375   7825.444335937500   1374888.250000000
2007-08-19/01:42:37.292   27373182.00000000   27846112.00000000   34387588.00000000   48435960.00000000   71038328.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   121714320.0000000   43489316.00000000   15606272.00000000   5938964.000000000   2143172.750000000   773986.8125000000   281665.6250000000   128210.1796875000   57579.28125000000   36882.80078125000   24098.66992187500   10118.25976562500   10663.19238281250   2819.798339843750   2992.987060546875   6374.022949218750   30632.69335937500   10934.38281250000   0.000000000000000   1374888.250000000
2007-08-19/01:42:40.293   27373182.00000000   26914774.00000000   33454296.00000000   46562168.00000000   69152712.00000000   116680920.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   121714320.0000000   38634640.00000000   12675676.00000000   4453447.500000000   1575759.375000000   548226.7500000000   215389.8125000000   85473.07031250000   53150.08203125000   46103.54296875000   24098.66992187500   7588.692871093750   7997.392089843750   14099.00488281250   5985.975585937500   3187.010742187500   23825.41796875000   40092.80859375000   19563.62500000000   1440364.375000000
2007-08-19/01:42:43.294   25976792.00000000   25983656.00000000   32521224.00000000   45625604.00000000   69152720.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   82685440.00000000   27974250.00000000   10479070.00000000   3958390.500000000   1449677.750000000   515976.2812500000   215389.8281250000   68378.33593750000   48720.89062500000   23051.72070312500   9639.456054687500   15177.39746093750   13328.99414062500   8459.399414062500   5985.976074218750   3187.010986328125   0.000000000000000   3644.792968750000   15650.89746093750   1374888.375000000
2007-08-19/01:42:46.295   25046132.00000000   25983654.00000000   32521222.00000000   45625600.00000000   69152712.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   78802656.00000000   27490332.00000000   10967105.00000000   4700997.500000000   1827934.000000000   644979.6250000000   223674.2343750000   111115.2890625000   79725.33593750000   50713.92187500000   38557.92578125000   37943.56640625000   18660.59765625000   11279.20117187500   0.000000000000000   9561.037109375000   6807.254394531250   0.000000000000000   15650.89550781250   1374888.250000000
2007-08-19/01:42:49.295   25046132.00000000   25518174.00000000   31588364.00000000   44689252.00000000   69152712.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   86571848.00000000   33785620.00000000   13896509.00000000   5443734.500000000   2017074.500000000   773986.8125000000   314803.9062500000   179495.2343750000   62008.48437500000   41493.17187500000   38557.92578125000   15177.39648437500   26658.01562500000   16918.81054687500   11971.95605468750   19122.08593750000   6807.254394531250   10934.38281250000   7825.444335937500   1309412.625000000
2007-08-19/01:42:52.296   25511434.00000000   25983654.00000000   31588364.00000000   43753120.00000000   65384124.00000000   112863880.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   80743592.00000000   28942246.00000000   11211144.00000000   3958390.250000000   1512718.125000000   612728.4375000000   231958.6718750000   102567.8671875000   70866.90625000000   69155.46875000000   16869.05664062500   27825.25781250000   15994.79492187500   11279.20117187500   0.000000000000000   3187.010742187500   13614.51562500000   3644.792724609375   7825.444335937500   1309412.625000000
2007-08-19/01:42:55.297   25976792.00000000   25518176.00000000   30655726.00000000   43753124.00000000   65384128.00000000   110956712.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   102154040.0000000   35724556.00000000   14140720.00000000   5443735.000000000   2017074.625000000   838491.8750000000   298234.7812500000   76925.69531250000   79725.34375000000   73765.87500000000   36148.04687500000   7588.693847656250   13328.99414062500   8459.399414062500   32922.93359375000   6374.023437500000   10210.88476562500   7289.587402343750   23476.35546875000   1440364.500000000
2007-08-19/01:42:58.298   25976790.00000000   25518174.00000000   30655724.00000000   43753120.00000000   65384124.00000000   110956704.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   121714320.0000000   53215676.00000000   19027886.00000000   7672721.000000000   3278221.500000000   1290052.875000000   662770.3125000000   341901.5625000000   203745.1093750000   82986.67968750000   86755.72656250000   25295.68359375000   26658.01562500000   11279.20117187500   11971.95605468750   3187.010742187500   13614.51562500000   7289.586914062500   3912.721435546875   1505841.000000000
2007-08-19/01:43:01.299   26442200.00000000   25518174.00000000   31588364.00000000   43753120.00000000   65384124.00000000   110956704.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   121714320.0000000   54189560.00000000   20006000.00000000   8168209.500000000   3404356.250000000   1354565.375000000   530208.5625000000   273519.2812500000   141734.8281250000   101428.3437500000   36148.04687500000   30354.83398437500   21326.40234375000   5639.598144531250   5985.975585937500   0.000000000000000   3403.626464843750   3644.792724609375   3912.721435546875   1374888.250000000
2007-08-19/01:43:04.300   25511436.00000000   25052752.00000000   29723304.00000000   41881520.00000000   63501156.00000000   107145056.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   121714328.0000000   39605128.00000000   14629181.00000000   5691342.500000000   2143172.750000000   806239.2500000000   331373.1562500000   119662.7343750000   88583.79687500000   55324.30468750000   36148.04687500000   15177.39746093750   13328.99414062500   8459.399414062500   26936.93554687500   6374.023437500000   6807.254882812500   10934.38378906250   19563.62500000000   1374888.375000000
2007-08-19/01:43:07.301   25046132.00000000   25052750.00000000   30655724.00000000   41881516.00000000   63501148.00000000   109050424.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   100203056.0000000   33785620.00000000   13652314.00000000   5196141.000000000   1827934.000000000   612728.4375000000   157399.2500000000   59830.98437500000   31004.14453125000   29967.25585937500   7229.589355468750   32884.41015625000   7997.392089843750   14099.00488281250   0.000000000000000   6374.022949218750   10210.88378906250   7289.586914062500   7825.444335937500   1440364.375000000
2007-08-19/01:43:10.302   23650552.00000000   24122062.00000000   28791094.00000000   40946040.00000000   61619056.00000000   107145048.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   61375112.00000000   22170986.00000000   8283610.500000000   3092178.250000000   1071454.250000000   386976.5625000000   115977.8671875000   29915.39648437500   39862.50781250000   2305.167236328125   9639.455078125000   5059.127441406250   2665.796142578125   8459.399414062500   0.000000000000000   19122.08593750000   17018.14843750000   3644.792724609375   7825.444335937500   1243937.500000000
2007-08-19/01:43:13.302   24115690.00000000   24122062.00000000   29257170.00000000   40946040.00000000   61619056.00000000   109050424.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   65241560.00000000   21687748.00000000   8039741.500000000   2844721.500000000   1008420.187500000   274104.9062500000   107693.6328125000   42736.33984375000   28789.55468750000   13831.01953125000   21688.79882812500   17706.96679687500   13328.99316406250   2819.798339843750   5985.975585937500   6374.022949218750   3403.626464843750   7289.586914062500   7825.444335937500   1374888.250000000
2007-08-19/01:43:16.303   24580886.00000000   23656802.00000000   29257174.00000000   40946044.00000000   61619060.00000000   107145056.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   88516432.00000000   27974250.00000000   10235074.00000000   3710883.500000000   1323599.625000000   467600.9687500000   190536.6406250000   64104.66015625000   35433.32421875000   50713.92578125000   7229.589843750000   10118.26074218750   15994.79589843750   5639.598632812500   17957.94335937500   3187.010986328125   3403.626708984375   0.000000000000000   7825.444824218750   1374888.375000000
2007-08-19/01:43:19.304   25511434.00000000   25052750.00000000   29723300.00000000   41881516.00000000   61619056.00000000   105240560.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   108012456.0000000   29426330.00000000   10479069.00000000   3710883.250000000   1323599.500000000   499851.0625000000   132546.3750000000   38462.68750000000   24360.38281250000   18441.36718750000   19278.92773437500   10118.25976562500   7997.392089843750   8459.399414062500   2992.987060546875   12748.05175781250   0.000000000000000   18223.98046875000   3912.721435546875   1374888.250000000
2007-08-19/01:43:22.305   25976790.00000000   25518174.00000000   30655724.00000000   42817208.00000000   63501148.00000000   107145048.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   117794896.0000000   33785620.00000000   11699265.00000000   4205911.500000000   1512718.125000000   515976.2500000000   173967.9062500000   64104.65625000000   33218.73437500000   36882.80078125000   16869.05664062500   10118.25976562500   18660.59765625000   2819.798339843750   8978.964843750000   9561.037109375000   3403.626464843750   14579.18066406250   7825.444335937500   1374888.250000000
2007-08-19/01:43:25.306   24580884.00000000   23656800.00000000   29723300.00000000   42817208.00000000   63501148.00000000   109050424.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   71048016.00000000   23137634.00000000   8527494.000000000   3092178.250000000   1134489.125000000   435351.0000000000   132546.3750000000   47009.99609375000   35433.32421875000   23051.71875000000   0.000000000000000   12647.82714843750   10663.19238281250   28198.04101562500   8978.964843750000   9561.037109375000   10210.88378906250   3644.792724609375   19563.62500000000   1243937.500000000
2007-08-19/01:43:28.307   23650554.00000000   22726440.00000000   29257174.00000000   40946044.00000000   63501156.00000000   110956712.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   50761000.00000000   16858444.00000000   6576825.500000000   2473563.500000000   945387.1875000000   306353.6875000000   91125.22656250000   29915.40039062500   24360.38476562500   16136.19433593750   24098.67187500000   7588.693847656250   10663.19238281250   8459.399414062500   2992.987304687500   12748.05273437500   0.000000000000000   3644.792968750000   7825.444824218750   1047515.062500000
2007-08-19/01:43:31.308   24580884.00000000   23656800.00000000   29723300.00000000   40010780.00000000   61619056.00000000   109050424.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   74923520.00000000   25071604.00000000   8771391.000000000   3092178.250000000   1008420.187500000   354727.2187500000   91125.21875000000   59830.98437500000   19931.21289062500   16136.19238281250   21688.79882812500   5059.127441406250   15994.79492187500   2819.798339843750   5985.975585937500   6374.022949218750   10210.88378906250   7289.586914062500   11738.16894531250   1374888.250000000
2007-08-19/01:43:34.309   23650552.00000000   23191592.00000000   29257170.00000000   40010780.00000000   63501148.00000000   110956704.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   67176144.00000000   22170986.00000000   8039741.500000000   2844721.500000000   1071454.250000000   338602.6562500000   132546.3750000000   34189.04296875000   28789.55468750000   13831.01953125000   12049.32128906250   12647.82714843750   0.000000000000000   16918.81054687500   2992.987060546875   3187.010742187500   6807.254394531250   3644.792724609375   7825.444335937500   1309412.625000000
2007-08-19/01:43:37.309   25511436.00000000   24587380.00000000   30655726.00000000   42817212.00000000   65384128.00000000   110956712.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   90461920.00000000   26038928.00000000   8283611.500000000   3092178.500000000   1071454.375000000   403101.3437500000   107693.6406250000   51283.66015625000   39862.50781250000   23051.72070312500   7229.589843750000   10118.26074218750   18660.59960937500   25378.23437500000   17957.94335937500   9561.037109375000   3403.626708984375   21868.78125000000   7825.444824218750   1440364.500000000
2007-08-19/01:43:40.310   26442200.00000000   25983654.00000000   32521222.00000000   45625600.00000000   69152712.00000000   116680920.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   121714320.0000000   33785620.00000000   10479069.00000000   3587135.000000000   1260561.875000000   419226.1250000000   115977.8671875000   59830.98437500000   26574.96875000000   23051.71875000000   19278.92773437500   12647.82714843750   15994.79492187500   2819.798339843750   8978.964843750000   9561.037109375000   10210.88378906250   10934.38281250000   7825.444335937500   1571318.000000000
2007-08-19/01:43:43.311   27373182.00000000   26449186.00000000   31588364.00000000   43753120.00000000   65384124.00000000   110956704.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   121714320.0000000   46404840.00000000   14629180.00000000   4948562.000000000   1575759.375000000   548226.7500000000   215389.8125000000   85473.07031250000   53150.08203125000   25356.89648437500   33738.16796875000   10118.25976562500   15994.79492187500   19738.61523437500   5985.975585937500   3187.010742187500   10210.88378906250   7289.586914062500   7825.444335937500   1571318.000000000
2007-08-19/01:43:46.312   25976790.00000000   25518174.00000000   29723300.00000000   41881516.00000000   61619056.00000000   107145048.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   117794896.0000000   38634640.00000000   14384942.00000000   5196141.000000000   1890979.875000000   677231.0625000000   215389.8125000000   119662.7265625000   57579.28125000000   32272.43554687500   12049.32128906250   22766.10937500000   31989.63281250000   11279.20117187500   8978.964843750000   6374.022949218750   6807.254394531250   18223.98046875000   19563.62500000000   1440364.375000000
2007-08-19/01:43:49.313   21790536.00000000   22261340.00000000   27859108.00000000   40010784.00000000   59737848.00000000   105240568.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   52688812.00000000   16375822.00000000   5845558.000000000   2226142.500000000   819323.6875000000   257980.6562500000   91125.22656250000   32052.22070312500   13287.46679687500   16136.19433593750   14459.19042968750   15177.39746093750   5331.593750000000   2819.798583984375   5985.976074218750   6374.023437500000   3403.626708984375   10934.38378906250   7825.444824218750   1112988.750000000
2007-08-19/01:43:52.314   22720436.00000000   22726438.00000000   27859106.00000000   40010780.00000000   59737844.00000000   105240560.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   46908076.00000000   15410746.00000000   5845557.500000000   2226142.250000000   819323.5625000000   233794.3125000000   82841.03125000000   38462.68750000000   13287.46582031250   9220.674804687500   7229.589355468750   0.000000000000000   0.000000000000000   2819.798339843750   2992.987060546875   12748.05175781250   3403.626464843750   14579.18066406250   7825.444335937500   1178462.875000000
2007-08-19/01:43:55.315   24115690.00000000   24122062.00000000   29257170.00000000   40946040.00000000   61619056.00000000   109050424.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   61375112.00000000   19755352.00000000   7308219.500000000   2720998.500000000   1008420.187500000   290229.2812500000   124262.1093750000   34189.04296875000   24360.38281250000   4610.335449218750   2409.862060546875   5059.127441406250   2665.796142578125   2819.798339843750   8978.964843750000   0.000000000000000   6807.254394531250   14579.18066406250   11738.16894531250   1243937.500000000
2007-08-19/01:43:58.316   23185466.00000000   23191592.00000000   29257170.00000000   40946040.00000000   61619056.00000000   109050424.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   60409064.00000000   20721436.00000000   7795887.000000000   2968448.000000000   1008420.187500000   338602.6562500000   99409.42187500000   51283.65625000000   19931.21289062500   13831.01953125000   12049.32128906250   10118.25976562500   21326.40234375000   11279.20117187500   2992.987060546875   12748.05175781250   13614.51562500000   7289.586914062500   7825.444335937500   1178462.875000000
2007-08-19/01:44:01.316   25046134.00000000   25052752.00000000   30655726.00000000   41881520.00000000   63501156.00000000   109050432.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   90461920.00000000   26522674.00000000   9259229.000000000   3463390.750000000   1260561.875000000   386976.5937500000   115977.8750000000   34189.04296875000   19931.21484375000   9220.675781250000   16869.05859375000   7588.693847656250   5331.593750000000   14099.00585937500   11971.95703125000   6374.023437500000   3403.626708984375   10934.38378906250   11738.16992187500   1243937.625000000
2007-08-19/01:44:04.317   25046132.00000000   24587380.00000000   29723300.00000000   41881516.00000000   63501148.00000000   109050424.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   88516424.00000000   26522672.00000000   9991091.000000000   3834635.000000000   1260561.875000000   451475.9375000000   115977.8671875000   47009.99609375000   19931.21289062500   18441.36718750000   9639.455078125000   5059.127441406250   10663.19238281250   0.000000000000000   5985.975585937500   0.000000000000000   23825.41796875000   10934.38281250000   7825.444335937500   1440364.375000000
2007-08-19/01:44:07.318   24580884.00000000   24587380.00000000   29723300.00000000   42817208.00000000   65384124.00000000   110956704.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   82685432.00000000   27974248.00000000   10235073.00000000   3710883.250000000   1323599.500000000   467600.9062500000   173967.9062500000   55557.31640625000   48720.88671875000   32272.43554687500   36148.04687500000   12647.82714843750   13328.99316406250   2819.798339843750   8978.964843750000   6374.022949218750   3403.626464843750   14579.18066406250   15650.89550781250   1309412.625000000
2007-08-19/01:44:10.319   25046134.00000000   25518176.00000000   31588366.00000000   44689256.00000000   67267984.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   71048024.00000000   24104508.00000000   9015303.000000000   3339649.750000000   1134489.250000000   435351.0312500000   157399.2656250000   51283.66015625000   22145.79882812500   11525.84765625000   16869.05859375000   12647.82812500000   7997.392578125000   2819.798583984375   14964.95019531250   3187.010986328125   0.000000000000000   21868.78125000000   11738.16992187500   1243937.625000000
2007-08-19/01:44:13.320   24115690.00000000   25052750.00000000   31588364.00000000   45625600.00000000   71038328.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   42096976.00000000   15169512.00000000   5845557.500000000   2349851.000000000   756293.1875000000   306353.6562500000   66272.70312500000   23504.93945312500   17716.62890625000   2305.167236328125   19278.92773437500   2529.563232421875   2665.796142578125   8459.399414062500   8978.964843750000   6374.022949218750   3403.626464843750   10934.38281250000   19563.62500000000   1112988.625000000
2007-08-19/01:44:16.321   25976790.00000000   25983654.00000000   33454296.00000000   48435960.00000000   72924832.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   55582212.00000000   17823854.00000000   6576825.000000000   2473563.250000000   945387.0625000000   306353.6562500000   91125.21875000000   47009.99609375000   17716.62890625000   6915.504882812500   12049.32128906250   7588.692871093750   53316.15234375000   2819.798339843750   2992.987060546875   3187.010742187500   10210.88378906250   3644.792724609375   15650.89550781250   1309412.625000000
2007-08-19/01:44:19.322   25046132.00000000   25518174.00000000   32521222.00000000   46562168.00000000   71038328.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   57512276.00000000   19755352.00000000   7308219.500000000   2720998.500000000   1008420.187500000   354727.2187500000   107693.6328125000   42736.33984375000   28789.55468750000   32272.43554687500   9639.455078125000   22766.10937500000   0.000000000000000   8459.399414062500   0.000000000000000   12748.05175781250   13614.51562500000   10934.38281250000   7825.444335937500   1309412.625000000
2007-08-19/01:44:22.323   26442202.00000000   26449188.00000000   32521224.00000000   46562172.00000000   69152720.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   98253000.00000000   36694360.00000000   14384943.00000000   5196141.500000000   1890980.000000000   644979.6875000000   298234.7812500000   128210.1953125000   88583.79687500000   41493.17187500000   48197.45312500000   32884.41406250000   18660.59960937500   11279.20214843750   5985.976074218750   3187.010986328125   0.000000000000000   7289.587402343750   19563.62500000000   1309412.750000000
2007-08-19/01:44:25.323   26907664.00000000   26914774.00000000   32521222.00000000   45625600.00000000   69152712.00000000   116680920.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   121714320.0000000   47377136.00000000   17072336.00000000   6186600.500000000   2269274.500000000   902997.6875000000   314803.9062500000   153852.6406250000   132876.2812500000   41493.17187500000   57836.99218750000   32884.41015625000   26658.01562500000   16918.81054687500   8978.964843750000   3187.010742187500   10210.88378906250   32803.19140625000   0.000000000000000   1440364.375000000
2007-08-19/01:44:28.324   26442200.00000000   26449186.00000000   32521222.00000000   46562168.00000000   69152712.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   100203056.0000000   33785620.00000000   11455197.00000000   3958390.250000000   1575759.375000000   548226.7500000000   190536.6250000000   111115.2890625000   62008.48437500000   46103.54296875000   12049.32128906250   12647.82714843750   7997.392089843750   5639.598144531250   11971.95605468750   6374.022949218750   44247.26562500000   3644.792724609375   0.000000000000000   1440364.375000000
2007-08-19/01:44:31.325   26442200.00000000   26914774.00000000   33454296.00000000   47498956.00000000   71038328.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   84628184.00000000   27006474.00000000   9503168.000000000   3463390.500000000   1197525.000000000   467600.9062500000   140830.6562500000   102567.8671875000   35433.32421875000   25356.89648437500   21688.79882812500   12647.82714843750   5331.593750000000   22558.42382812500   14964.94921875000   15935.06835937500   3403.626464843750   0.000000000000000   7825.444335937500   1571318.000000000
2007-08-19/01:44:34.326   25976792.00000000   25983656.00000000   32521224.00000000   45625604.00000000   69152720.00000000   116680928.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   86571856.00000000   27974250.00000000   9991091.000000000   3463390.750000000   1197525.125000000   419226.1562500000   190536.6406250000   85473.07812500000   39862.50781250000   18441.36914062500   19278.92773437500   15177.39746093750   21326.40429687500   5639.598632812500   17957.94335937500   6374.023437500000   3403.626708984375   7289.587402343750   7825.444824218750   1374888.375000000
2007-08-19/01:44:37.327   26907664.00000000   26914774.00000000   31588364.00000000   44689252.00000000   65384124.00000000   112863880.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   121714320.0000000   43489316.00000000   14629180.00000000   5196141.000000000   1954026.750000000   741734.6875000000   256812.0937500000   153852.6406250000   115159.2421875000   59934.68750000000   62656.76953125000   27825.25781250000   5331.593750000000   16918.81054687500   5985.975585937500   12748.05175781250   6807.254394531250   0.000000000000000   3912.721435546875   1440364.375000000
2007-08-19/01:44:40.328   25976790.00000000   25518174.00000000   31588364.00000000   42817208.00000000   65384124.00000000   109050424.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   121714320.0000000   44460932.00000000   15606272.00000000   5938964.000000000   2143172.750000000   773986.8125000000   281665.6250000000   145305.1406250000   70866.90625000000   41493.17187500000   16869.05664062500   12647.82714843750   10663.19238281250   16918.81054687500   2992.987060546875   6374.022949218750   3403.626464843750   18223.98046875000   7825.444335937500   1440364.375000000
2007-08-19/01:44:43.329   25511436.00000000   25518176.00000000   30655726.00000000   42817212.00000000   63501156.00000000   109050432.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   109967112.0000000   31847596.00000000   11211145.00000000   3958390.500000000   1260561.875000000   467600.9687500000   157399.2656250000   59830.98828125000   17716.63085937500   20746.54492187500   14459.19042968750   2529.563476562500   5331.593750000000   22558.42578125000   17957.94335937500   6374.023437500000   10210.88476562500   10934.38378906250   7825.444824218750   1440364.500000000
2007-08-19/01:44:46.330   24115690.00000000   24587380.00000000   30655724.00000000   42817208.00000000   65384124.00000000   112863880.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   65241560.00000000   21687748.00000000   8039741.500000000   2968448.000000000   1071454.250000000   386976.5625000000   115977.8671875000   29915.39648437500   17716.62890625000   25356.89648437500   16869.05664062500   7588.692871093750   5331.593750000000   0.000000000000000   5985.975585937500   9561.037109375000   17018.14843750000   0.000000000000000   15650.89550781250   1309412.625000000
2007-08-19/01:44:49.330   24115690.00000000   24122062.00000000   29723300.00000000   42817208.00000000   65384124.00000000   112863880.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   65241560.00000000   21204564.00000000   8283610.500000000   3092178.250000000   1071454.250000000   354727.2187500000   82841.03125000000   25641.75781250000   8858.306640625000   13831.01953125000   2409.862060546875   15177.39648437500   10663.19238281250   16918.81054687500   8978.964843750000   9561.037109375000   3403.626464843750   0.000000000000000   11738.16894531250   1243937.500000000
2007-08-19/01:44:52.331   24115690.00000000   24122062.00000000   29723300.00000000   42817208.00000000   65384124.00000000   112863880.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   60409064.00000000   20238366.00000000   8039741.500000000   3092178.250000000   945387.0625000000   370851.8750000000   99409.42187500000   23504.93945312500   19931.21289062500   6915.504882812500   12049.32128906250   5059.127441406250   2665.796142578125   14099.00488281250   0.000000000000000   15935.06835937500   0.000000000000000   0.000000000000000   7825.444335937500   1243937.500000000
2007-08-19/01:44:55.332   25046134.00000000   25052752.00000000   30655726.00000000   43753124.00000000   65384128.00000000   112863888.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   61375116.00000000   20238368.00000000   7795887.500000000   2844721.750000000   1008420.312500000   290229.2812500000   107693.6406250000   34189.04296875000   17716.63085937500   6915.505371093750   7229.589843750000   5059.127929687500   21326.40429687500   2819.798583984375   8978.965820312500   3187.010986328125   6807.254882812500   3644.792968750000   7825.444824218750   1309412.750000000
2007-08-19/01:44:58.333   21790536.00000000   22726438.00000000   29257170.00000000   42817208.00000000   65384124.00000000   114771952.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   37291484.00000000   13722404.00000000   5601830.000000000   2349851.000000000   913870.8750000000   338602.6562500000   82841.03125000000   25641.75781250000   15502.04687500000   4610.335449218750   12049.32128906250   12647.82714843750   2665.796142578125   5639.598144531250   11971.95605468750   3187.010742187500   10210.88378906250   14579.18066406250   15650.89550781250   1112988.625000000
2007-08-19/01:45:01.334   23185466.00000000   23656800.00000000   29723300.00000000   42817208.00000000   65384124.00000000   116680920.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   44020744.00000000   15893255.00000000   6089299.000000000   2349851.000000000   913870.8750000000   257980.6406250000   99409.42187500000   29915.39648437500   8858.306640625000   6915.504882812500   9639.455078125000   7588.692871093750   18660.59765625000   16918.81054687500   8978.964843750000   9561.037109375000   6807.254394531250   3644.792724609375   11738.16894531250   1243937.500000000
2007-08-19/01:45:04.335   23185466.00000000   23656800.00000000   29723300.00000000   42817208.00000000   65384124.00000000   114771952.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   44982964.00000000   16375821.00000000   6089299.000000000   2349851.000000000   913870.8750000000   274104.9062500000   74556.85937500000   25641.75781250000   13287.46582031250   13831.01953125000   9639.455078125000   7588.692871093750   15994.79492187500   0.000000000000000   5985.975585937500   12748.05175781250   6807.254394531250   3644.792724609375   0.000000000000000   1112988.625000000
2007-08-19/01:45:07.336   23185468.00000000   23191594.00000000   28791098.00000000   40946044.00000000   63501156.00000000   110956712.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   51724796.00000000   17823856.00000000   7064407.500000000   2844721.750000000   976903.6250000000   370851.9062500000   115977.8750000000   55557.32031250000   13287.46679687500   16136.19433593750   16869.05859375000   22766.11132812500   10663.19238281250   5639.598632812500   38908.94140625000   9561.037109375000   3403.626708984375   14579.18164062500   7825.444824218750   1243937.625000000
2007-08-19/01:45:10.337   24580884.00000000   24122062.00000000   29257170.00000000   40946040.00000000   63501148.00000000   109050424.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   115836568.0000000   38634640.00000000   13652314.00000000   4700997.500000000   1827934.000000000   644979.6250000000   265096.5937500000   145305.1406250000   70866.90625000000   27662.07617187500   43377.68359375000   37943.56640625000   18660.59765625000   14099.00488281250   8978.964843750000   6374.022949218750   6807.254394531250   7289.586914062500   11738.16894531250   1178462.875000000
2007-08-19/01:45:13.337   25511434.00000000   25518174.00000000   29723300.00000000   42817208.00000000   63501148.00000000   110956704.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   121714320.0000000   35724552.00000000   12187442.00000000   4453447.500000000   1638801.625000000   612728.4375000000   198821.0000000000   102567.8671875000   53150.08203125000   36882.80078125000   33738.16796875000   22766.10937500000   18660.59765625000   11279.20117187500   14964.94921875000   12748.05175781250   10210.88378906250   3644.792724609375   7825.444335937500   1505841.000000000
2007-08-19/01:45:16.338   24580886.00000000   24122064.00000000   29723304.00000000   41881520.00000000   65384128.00000000   110956712.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   69111632.00000000   22170988.00000000   8283611.500000000   3092178.500000000   1071454.375000000   370851.9062500000   124262.1250000000   68378.33593750000   22145.79882812500   13831.02050781250   26508.54492187500   2529.563476562500   31989.63671875000   2819.798583984375   5985.976074218750   3187.010986328125   3403.626708984375   3644.792968750000   15650.89746093750   1309412.750000000
2007-08-19/01:45:19.339   24115690.00000000   24122062.00000000   30655724.00000000   42817208.00000000   65384124.00000000   114771952.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   58477648.00000000   19272392.00000000   7308219.500000000   2720998.500000000   945387.0625000000   370851.8750000000   99409.42187500000   27778.57617187500   24360.38281250000   9220.674804687500   19278.92773437500   7588.692871093750   2665.796142578125   0.000000000000000   8978.964843750000   12748.05175781250   13614.51562500000   7289.586914062500   7825.444335937500   1112988.625000000
2007-08-19/01:45:22.340   26442200.00000000   26449186.00000000   33454296.00000000   46562168.00000000   71038328.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   69111624.00000000   20721436.00000000   7064407.000000000   2844721.500000000   976903.5625000000   338602.6562500000   99409.42187500000   34189.04296875000   22145.79687500000   9220.674804687500   7229.589355468750   10118.25976562500   5331.593750000000   5639.598144531250   5985.975585937500   9561.037109375000   6807.254394531250   7289.586914062500   11738.16894531250   1243937.500000000
2007-08-19/01:45:25.341   24580886.00000000   25052752.00000000   31588366.00000000   44689256.00000000   69152720.00000000   116680928.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   63307888.00000000   21204566.00000000   7795887.500000000   2968448.250000000   1071454.375000000   338602.6875000000   107693.6406250000   42736.34375000000   35433.32421875000   11525.84765625000   9639.456054687500   7588.693847656250   13328.99414062500   2819.798583984375   2992.987304687500   9561.037109375000   17018.14843750000   14579.18164062500   0.000000000000000   1309412.750000000
2007-08-19/01:45:28.342   25511434.00000000   25983654.00000000   32521222.00000000   45625600.00000000   71038328.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   80743592.00000000   25071604.00000000   8771391.000000000   3215912.000000000   1260561.875000000   515976.2500000000   157399.2500000000   76925.68750000000   35433.32421875000   16136.19238281250   19278.92773437500   5059.127441406250   5331.593750000000   11279.20117187500   2992.987060546875   6374.022949218750   10210.88378906250   3644.792724609375   11738.16894531250   1243937.500000000
2007-08-19/01:45:31.343   27838756.00000000   28311860.00000000   34387588.00000000   48435960.00000000   74812216.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   121714320.0000000   37664384.00000000   12187442.00000000   4700997.500000000   1638801.625000000   580477.5000000000   223674.2343750000   76925.68750000000   35433.32421875000   34577.61718750000   9639.455078125000   10118.25976562500   7997.392089843750   16918.81054687500   5985.975585937500   19122.08593750000   10210.88378906250   10934.38281250000   15650.89550781250   1505841.000000000
2007-08-19/01:45:34.343   27838756.00000000   28311860.00000000   36254828.00000000   52186168.00000000   78589640.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   104105920.0000000   28942246.00000000   9991091.000000000   3587135.000000000   1386638.125000000   467600.9062500000   198821.0000000000   94020.46093750000   35433.32421875000   20746.54296875000   24098.66992187500   12647.82714843750   15994.79492187500   31017.85351562500   5985.975585937500   9561.037109375000   17018.14843750000   14579.18066406250   0.000000000000000   1374888.250000000
2007-08-19/01:45:37.344   27373182.00000000   27846112.00000000   35321100.00000000   49373184.00000000   74812216.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   104105920.0000000   28942246.00000000   9991091.000000000   3587135.000000000   1323599.500000000   435351.0000000000   190536.6250000000   59830.98437500000   33218.73437500000   18441.36718750000   9639.455078125000   15177.39648437500   5331.593750000000   8459.399414062500   0.000000000000000   15935.06835937500   3403.626464843750   18223.98046875000   15650.89550781250   1374888.250000000
2007-08-19/01:45:40.345   28304384.00000000   28311864.00000000   34387592.00000000   49373188.00000000   74812224.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   117794904.0000000   35724556.00000000   11455198.00000000   3834635.250000000   1386638.250000000   467600.9687500000   190536.6406250000   59830.98828125000   31004.14648437500   6915.505371093750   4819.725585937500   15177.39746093750   10663.19238281250   22558.42578125000   5985.976074218750   12748.05273437500   6807.254882812500   0.000000000000000   23476.35546875000   1571318.125000000
2007-08-19/01:45:43.346   24115690.00000000   25052750.00000000   30655724.00000000   43753120.00000000   67267976.00000000   116680920.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   67176144.00000000   21687748.00000000   8283610.500000000   3215912.000000000   1197525.000000000   435351.0000000000   124262.1093750000   51283.65625000000   24360.38281250000   18441.36718750000   9639.455078125000   12647.82714843750   2665.796142578125   5639.598144531250   5985.975585937500   12748.05175781250   3403.626464843750   29158.38671875000   3912.721435546875   1309412.625000000
2007-08-19/01:45:46.347   24580884.00000000   24587380.00000000   30655724.00000000   43753120.00000000   65384124.00000000   110956704.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   67176144.00000000   22170986.00000000   8283610.500000000   3092178.250000000   1134489.125000000   370851.8750000000   115977.8671875000   34189.04296875000   11072.88574218750   9220.674804687500   12049.32128906250   12647.82714843750   34655.44531250000   0.000000000000000   0.000000000000000   6374.022949218750   10210.88378906250   3644.792724609375   3912.721435546875   1243937.500000000
2007-08-19/01:45:49.348   24580886.00000000   24122064.00000000   30655726.00000000   42817212.00000000   65384128.00000000   112863888.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   82685440.00000000   30878922.00000000   12675677.00000000   4948562.500000000   1701845.000000000   677231.1250000000   265096.6250000000   111115.2968750000   66437.69531250000   23051.72070312500   14459.19042968750   10118.26074218750   13328.99414062500   5639.598632812500   8978.965820312500   6374.023437500000   3403.626708984375   3644.792968750000   3912.721679687500   1374888.375000000
2007-08-19/01:45:52.349   25046132.00000000   24587380.00000000   30655724.00000000   42817208.00000000   65384124.00000000   114771952.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   113879160.0000000   38634640.00000000   13896509.00000000   5196141.000000000   1827934.000000000   741734.6875000000   281665.6250000000   153852.6406250000   88583.78906250000   36882.80078125000   28918.41601562500   22766.10937500000   15994.79492187500   8459.399414062500   14964.94921875000   12748.05175781250   3403.626464843750   7289.586914062500   11738.16894531250   1309412.625000000
2007-08-19/01:45:55.350   25511434.00000000   25518174.00000000   30655724.00000000   43753120.00000000   65384124.00000000   112863880.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   121714320.0000000   44460932.00000000   14140719.00000000   4948562.000000000   1954026.750000000   838491.8125000000   298234.7500000000   188042.7968750000   79725.33593750000   55324.30078125000   43377.68359375000   25295.68359375000   23992.20898437500   11279.20117187500   20950.93750000000   3187.010742187500   3403.626464843750   10934.38281250000   15650.89550781250   1440364.375000000
2007-08-19/01:45:58.350   26442202.00000000   25983656.00000000   31588366.00000000   44689256.00000000   67267984.00000000   114771960.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   121714328.0000000   39605128.00000000   12187443.00000000   4205912.000000000   1638801.750000000   677231.1250000000   265096.6250000000   128210.1953125000   88583.79687500000   41493.17187500000   43377.68750000000   20236.53906250000   42652.88671875000   25378.23437500000   20950.93945312500   6374.023437500000   20421.78320312500   0.000000000000000   19563.62500000000   1309412.750000000
2007-08-19/01:46:01.351   25511434.00000000   25518174.00000000   31588364.00000000   45625600.00000000   69152712.00000000   116680920.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   96303856.00000000   31847594.00000000   10967105.00000000   3834635.000000000   1386638.125000000   515976.2500000000   182252.2500000000   102567.8671875000   44291.69531250000   32272.43554687500   21688.79882812500   5059.127441406250   13328.99316406250   5639.598144531250   17957.94335937500   3187.010742187500   3403.626464843750   10934.38281250000   11738.16894531250   1309412.625000000
2007-08-19/01:46:04.352   25976790.00000000   25983654.00000000   32521222.00000000   46562168.00000000   71038328.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   78802656.00000000   25555238.00000000   9015303.000000000   3339649.500000000   1197525.000000000   499851.0625000000   157399.2500000000   51283.65625000000   70866.90625000000   29967.25585937500   43377.68359375000   25295.68359375000   7997.392089843750   11279.20117187500   5985.975585937500   9561.037109375000   3403.626464843750   7289.586914062500   7825.444335937500   1374888.250000000
2007-08-19/01:46:07.353   25046132.00000000   25518174.00000000   31588364.00000000   44689252.00000000   67267976.00000000   116680920.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   72985320.00000000   23621042.00000000   8771391.000000000   3339649.500000000   1197525.000000000   354727.2187500000   115977.8671875000   55557.31640625000   33218.73437500000   25356.89648437500   9639.455078125000   20236.53710937500   10663.19238281250   5639.598144531250   11971.95605468750   6374.022949218750   13614.51562500000   10934.38281250000   19563.62500000000   1309412.625000000
2007-08-19/01:46:10.354   24115692.00000000   24587380.00000000   29723304.00000000   42817212.00000000   65384128.00000000   112863888.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   74923528.00000000   26522674.00000000   9747123.000000000   3587135.250000000   1323599.625000000   548226.8125000000   157399.2656250000   76925.69531250000   33218.73437500000   32272.43945312500   12049.32226562500   12647.82812500000   5331.593750000000   5639.598632812500   11971.95703125000   6374.023437500000   13614.51660156250   18223.98046875000   3912.721679687500   1112988.750000000
2007-08-19/01:46:13.355   24115690.00000000   24587380.00000000   29723300.00000000   42817208.00000000   65384124.00000000   112863880.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   84628184.00000000   33785620.00000000   13896509.00000000   5443734.500000000   2143172.750000000   806239.1875000000   281665.6250000000   102567.8671875000   66437.69531250000   32272.43554687500   21688.79882812500   12647.82714843750   13328.99316406250   0.000000000000000   5985.975585937500   6374.022949218750   6807.254394531250   10934.38281250000   7825.444335937500   1374888.250000000
2007-08-19/01:46:16.356   24115690.00000000   23656800.00000000   29723300.00000000   41881516.00000000   65384124.00000000   114771952.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   78802656.00000000   29910470.00000000   11943346.00000000   4700997.500000000   1638801.625000000   644979.6250000000   256812.0937500000   128210.1796875000   35433.32421875000   32272.43554687500   14459.18847656250   15177.39648437500   2665.796142578125   0.000000000000000   8978.964843750000   12748.05175781250   6807.254394531250   3644.792724609375   11738.16894531250   1112988.625000000
2007-08-19/01:46:19.357   25046132.00000000   25052750.00000000   31588364.00000000   44689252.00000000   67267976.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   102154032.0000000   33785620.00000000   12431552.00000000   4453447.500000000   1638801.625000000   548226.7500000000   240243.1250000000   119662.7265625000   48720.88671875000   23051.71875000000   14459.18847656250   22766.10937500000   2665.796142578125   8459.399414062500   14964.94921875000   3187.010742187500   13614.51562500000   7289.586914062500   3912.721435546875   1309412.625000000
2007-08-19/01:46:22.357   26907666.00000000   26914776.00000000   33454300.00000000   48435964.00000000   72924840.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   108012464.0000000   33785624.00000000   11211145.00000000   3710883.500000000   1386638.250000000   515976.2812500000   215389.8281250000   94020.46875000000   48720.89062500000   20746.54492187500   4819.725585937500   15177.39746093750   5331.593750000000   5639.598632812500   0.000000000000000   12748.05273437500   3403.626708984375   10934.38378906250   11738.16992187500   1374888.375000000
2007-08-19/01:46:25.358   26907664.00000000   28777666.00000000   36254828.00000000   53124268.00000000   80479680.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   71048016.00000000   22170986.00000000   7552046.000000000   2720998.500000000   1071454.250000000   370851.8750000000   140830.6562500000   85473.07031250000   35433.32421875000   20746.54296875000   4819.725097656250   10118.25976562500   7997.392089843750   22558.42382812500   23943.93554687500   9561.037109375000   6807.254394531250   18223.98046875000   7825.444335937500   1309412.625000000
2007-08-19/01:46:28.359   26907664.00000000   28777666.00000000   38122936.00000000   53124268.00000000   80479680.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   56547132.00000000   18789490.00000000   7064407.000000000   2844721.500000000   1071454.250000000   386976.5625000000   107693.6328125000   38462.68750000000   35433.32421875000   18441.36718750000   12049.32128906250   10118.25976562500   10663.19238281250   11279.20117187500   5985.975585937500   0.000000000000000   30632.69335937500   0.000000000000000   3912.721435546875   1309412.625000000
2007-08-19/01:46:31.360   25511436.00000000   26914776.00000000   35321100.00000000   50310632.00000000   78589648.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   49797432.00000000   16375822.00000000   6089299.500000000   2473563.500000000   945387.1875000000   354727.2500000000   157399.2656250000   55557.32031250000   35433.32421875000   16136.19433593750   7229.589843750000   7588.693847656250   10663.19238281250   2819.798583984375   17957.94335937500   12748.05273437500   0.000000000000000   3644.792968750000   15650.89746093750   1178463.000000000
2007-08-19/01:46:34.361   26907664.00000000   28311860.00000000   36254828.00000000   53124268.00000000   80479680.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   53653052.00000000   17341120.00000000   6576825.000000000   2720998.500000000   945387.0625000000   306353.6562500000   124262.1093750000   51283.65625000000   15502.04687500000   9220.674804687500   21688.79882812500   2529.563232421875   10663.19238281250   2819.798339843750   5985.975585937500   6374.022949218750   10210.88378906250   3644.792724609375   7825.444335937500   1374888.250000000
2007-08-19/01:46:37.362   27373182.00000000   28311860.00000000   36254828.00000000   52186168.00000000   78589640.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   53653052.00000000   17341120.00000000   6333055.000000000   2597279.000000000   913870.8750000000   290229.2812500000   124262.1093750000   42736.33984375000   17716.62890625000   9220.674804687500   4819.725097656250   17706.96679687500   2665.796142578125   0.000000000000000   8978.964843750000   0.000000000000000   6807.254394531250   7289.586914062500   3912.721435546875   1440364.375000000
2007-08-19/01:46:40.363   25511434.00000000   26914774.00000000   34387588.00000000   50310628.00000000   76700488.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   46908076.00000000   15169512.00000000   5845557.500000000   2226142.250000000   850839.1250000000   290229.2812500000   74556.85937500000   47009.99609375000   22145.79687500000   11525.84667968750   14459.18847656250   20236.53710937500   10663.19238281250   14099.00488281250   29929.93164062500   0.000000000000000   10210.88378906250   10934.38281250000   15650.89550781250   1309412.625000000
2007-08-19/01:46:43.364   26907666.00000000   27380418.00000000   35321100.00000000   50310632.00000000   76700496.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   71048024.00000000   22170988.00000000   7795887.500000000   2968448.250000000   1134489.250000000   386976.5937500000   157399.2656250000   76925.69531250000   88583.79687500000   36882.80468750000   14459.19042968750   15177.39746093750   21326.40429687500   2819.798583984375   5985.976074218750   9561.037109375000   13614.51660156250   10934.38378906250   11738.16992187500   1309412.750000000
2007-08-19/01:46:46.364   26907664.00000000   27846112.00000000   35321100.00000000   52186168.00000000   80479680.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   92408312.00000000   27490332.00000000   9747122.000000000   3834635.000000000   1386638.125000000   548226.7500000000   190536.6250000000   94020.46093750000   53150.08203125000   25356.89648437500   24098.66992187500   20236.53710937500   7997.392089843750   16918.81054687500   5985.975585937500   3187.010742187500   13614.51562500000   10934.38281250000   0.000000000000000   1374888.250000000
2007-08-19/01:46:49.365   27373182.00000000   28311860.00000000   38122936.00000000   54062588.00000000   82370608.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   84628184.00000000   24104506.00000000   8039741.500000000   2844721.500000000   1197525.000000000   370851.8750000000   115977.8671875000   51283.65625000000   22145.79687500000   27662.07617187500   24098.66992187500   7588.692871093750   13328.99316406250   5639.598144531250   8978.964843750000   6374.022949218750   13614.51562500000   3644.792724609375   23476.35546875000   1374888.250000000
2007-08-19/01:46:52.366   25511434.00000000   26914774.00000000   34387588.00000000   49373184.00000000   74812216.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   47870968.00000000   16858442.00000000   6333055.000000000   2349851.000000000   882354.8750000000   274104.9062500000   115977.8671875000   47009.99609375000   22145.79687500000   18441.36718750000   4819.725097656250   5059.127441406250   0.000000000000000   5639.598144531250   5985.975585937500   9561.037109375000   6807.254394531250   7289.586914062500   3912.721435546875   1243937.500000000
2007-08-19/01:46:55.367   24580886.00000000   25518176.00000000   32521224.00000000   47498960.00000000   72924840.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   47870972.00000000   16375822.00000000   5845558.000000000   2226142.500000000   850839.1875000000   257980.6562500000   115977.8750000000   34189.04296875000   19931.21484375000   9220.675781250000   2409.862304687500   2529.563476562500   2665.796386718750   8459.399414062500   20950.93945312500   3187.010986328125   13614.51660156250   7289.587402343750   3912.721679687500   1243937.625000000
2007-08-19/01:46:58.368   23650552.00000000   24587380.00000000   30655724.00000000   44689252.00000000   69152712.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   39213008.00000000   13722404.00000000   5601830.000000000   2102437.250000000   819323.5625000000   257980.6406250000   57988.56640625000   23504.93945312500   17716.62890625000   11525.84667968750   4819.725097656250   2529.563232421875   5331.593750000000   5639.598144531250   17957.94335937500   6374.022949218750   0.000000000000000   3644.792724609375   0.000000000000000   1112988.625000000
2007-08-19/01:47:01.369   24115690.00000000   24587380.00000000   31588364.00000000   45625600.00000000   69152712.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   39213008.00000000   13722404.00000000   5358116.500000000   2226142.250000000   819323.5625000000   233794.3125000000   66272.70312500000   19231.30468750000   13287.46582031250   18441.36718750000   7229.589355468750   2529.563232421875   13328.99316406250   5639.598144531250   14964.94921875000   9561.037109375000   0.000000000000000   10934.38281250000   31301.82031250000   1112988.625000000
2007-08-19/01:47:04.370   25976792.00000000   25983656.00000000   33454300.00000000   48435964.00000000   72924840.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   90461920.00000000   32816498.00000000   12431553.00000000   4453448.000000000   1575759.500000000   612728.5000000000   281665.6562500000   128210.1953125000   79725.34375000000   46103.54687500000   31328.29492187500   27825.25976562500   7997.392578125000   2819.798583984375   8978.965820312500   6374.023437500000   6807.254882812500   21868.78125000000   7825.444824218750   1243937.625000000
2007-08-19/01:47:07.371   27373182.00000000   27380416.00000000   33454296.00000000   47498956.00000000   72924832.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   121714320.0000000   57112580.00000000   19027886.00000000   6434251.000000000   2269274.500000000   870744.6250000000   381081.1875000000   205137.9687500000   88583.78906250000   59934.68750000000   36148.04687500000   40473.14843750000   34655.44531250000   5639.598144531250   23943.93554687500   6374.022949218750   10210.88378906250   7289.586914062500   7825.444335937500   1374888.250000000
2007-08-19/01:47:10.371   26442200.00000000   26914774.00000000   33454296.00000000   48435960.00000000   71038328.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   104105920.0000000   32816494.00000000   10723080.00000000   3710883.250000000   1386638.125000000   548226.7500000000   215389.8125000000   128210.1796875000   79725.33593750000   41493.17187500000   19278.92773437500   25295.68359375000   21326.40234375000   2819.798339843750   0.000000000000000   9561.037109375000   6807.254394531250   21868.78125000000   3912.721435546875   1440364.375000000
2007-08-19/01:47:13.372   25976790.00000000   26914774.00000000   33454296.00000000   49373184.00000000   74812216.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   56547132.00000000   18306644.00000000   7064407.000000000   2844721.500000000   1071454.250000000   419226.1250000000   124262.1093750000   59830.98437500000   19931.21289062500   27662.07617187500   9639.455078125000   7588.692871093750   10663.19238281250   5639.598144531250   5985.975585937500   6374.022949218750   3403.626464843750   7289.586914062500   19563.62500000000   1309412.625000000
2007-08-19/01:47:16.373   25511436.00000000   26449188.00000000   33454300.00000000   48435964.00000000   74812224.00000000   118590800.0000000   118742064.0000000   118948664.0000000   119222792.0000000   119604952.0000000   120119720.0000000   120800072.0000000   49797432.00000000   16858444.00000000   6333055.500000000   2473563.500000000   913870.9375000000   290229.2812500000   132546.3906250000   47010.00000000000   48720.89062500000   25356.89843750000   12049.32226562500   12647.82812500000   10663.19238281250   11279.20214843750   5985.976074218750   15935.06933593750   23825.41992187500   0.000000000000000   7825.444824218750   1243937.625000000
2007-08-19/01:47:19.374   27373182.00000000   27380416.00000000   34387588.00000000   48435960.00000000   72924832.00000000   118590792.0000000   118742056.0000000   118948656.0000000   119222784.0000000   119604944.0000000   120119704.0000000   120800064.0000000   86571848.00000000   30394666.00000000   10967105.00000000   3958390.250000000   1512718.125000000   548226.7500000000   198821.0000000000   76925.68750000000   57579.28125000000   32272.43554687500   26508.54296875000   5059.127441406250   5331.593750000000   2819.798339843750   5985.975585937500   31870.17187500000   6807.254394531250   14579.18066406250   19563.62500000000   1374888.250000000
2007-08-19/01:47:22.375   27373180.00000000   27846108.00000000   35321096.00000000   49373180.00000000   74812216.00000000   118590784.0000000   118742040.0000000   118948648.0000000   119222776.0000000   119604936.0000000   120119696.0000000   120800056.0000000   108012448.0000000   34754972.00000000   11943345.00000000   3958390.000000000   1386638.000000000   515976.1875000000   207105.3750000000   111115.2812500000   70866.89843750000   25356.89453125000   12049.32031250000   10118.25878906250   2665.795898437500   8459.398437500000   5985.975097656250   3187.010498046875   10210.88378906250   3644.792236328125   15650.89453125000   1505840.875000000
2007-08-19/01:47:25.376   24115688.00000000   24122060.00000000   30655722.00000000   42817204.00000000   65384116.00000000   110956696.0000000   118742040.0000000   118948648.0000000   119222776.0000000   119604936.0000000   120119696.0000000   120800056.0000000   82685424.00000000   27974246.00000000   9747122.000000000   3587134.750000000   1197525.000000000   419226.0937500000   149114.9218750000   68378.32812500000   39862.50390625000   20746.54101562500   21688.79687500000   10118.25878906250   10663.19140625000   14099.00390625000   8978.964843750000   15935.06738281250   3403.626220703125   7289.586425781250   11738.16796875000   1178462.750000000
2007-08-19/01:47:28.377   25976788.00000000   25052748.00000000   29723298.00000000   41881512.00000000   61619052.00000000   105240552.0000000   118742040.0000000   118948648.0000000   119222776.0000000   119604936.0000000   120119696.0000000   120800056.0000000   121714304.0000000   40575828.00000000   13896508.00000000   5196140.500000000   1890979.750000000   580477.4375000000   207105.3750000000   76925.68750000000   33218.73046875000   23051.71679687500   12049.32031250000   12647.82617187500   10663.19140625000   14099.00390625000   11971.95507812500   6374.022460937500   23825.41601562500   3644.792236328125   11738.16796875000   1636795.375000000
2007-08-19/01:47:31.378   24115688.00000000   23191588.00000000   29257166.00000000   40010776.00000000   61619048.00000000   105240544.0000000   118742032.0000000   118948632.0000000   119222760.0000000   119604928.0000000   120119688.0000000   120800048.0000000   92408296.00000000   30394662.00000000   10967103.00000000   3958389.500000000   1386637.875000000   499851.0000000000   91125.20312500000   47009.98828125000   24360.37890625000   18441.36328125000   4819.724609375000   12647.82519531250   2665.795654296875   5639.597167968750   8978.963867187500   6374.021972656250   6807.253417968750   7289.585937500000   0.000000000000000   1309412.500000000
2007-08-19/01:47:34.378   23650550.00000000   23191590.00000000   28791092.00000000   40010780.00000000   61619052.00000000   107145040.0000000   118742040.0000000   118948648.0000000   119222776.0000000   119604936.0000000   120119696.0000000   120800056.0000000   61375108.00000000   19755350.00000000   7308219.000000000   2597278.750000000   882354.8125000000   290229.2500000000   91125.21093750000   38462.68750000000   19931.21093750000   11525.84570312500   0.000000000000000   7588.692382812500   2665.795898437500   2819.798095703125   2992.986816406250   12748.05078125000   6807.253906250000   18223.97851562500   15650.89453125000   1243937.500000000
2007-08-19/01:47:37.379   22255456.00000000   22726436.00000000   28325072.00000000   40010780.00000000   61619052.00000000   105240552.0000000   118742040.0000000   118948648.0000000   119222776.0000000   119604936.0000000   120119696.0000000   120800056.0000000   47870964.00000000   16375820.00000000   5845557.000000000   2102437.000000000   724778.3125000000   274104.9062500000   57988.55859375000   10684.04785156250   19931.21093750000   6915.504394531250   9639.454101562500   10118.25878906250   7997.391601562500   14099.00390625000   5985.975097656250   3187.010498046875   3403.626220703125   0.000000000000000   3912.720947265625   1178462.750000000
2007-08-19/01:47:40.380   23185464.00000000   23191590.00000000   29257168.00000000   41881512.00000000   63501144.00000000   110956696.0000000   118742040.0000000   118948648.0000000   119222776.0000000   119604936.0000000   120119696.0000000   120800056.0000000   52688804.00000000   17341120.00000000   6333054.500000000   2226142.000000000   882354.8125000000   233794.2968750000   62130.62890625000   34189.03906250000   11072.88476562500   9220.674804687500   7229.588867187500   17706.96484375000   10663.19140625000   8459.398437500000   5985.975097656250   6374.022460937500   3403.626220703125   7289.586425781250   19563.62304687500   1112988.625000000
2007-08-19/01:47:43.381   23650550.00000000   23656798.00000000   29257168.00000000   41881512.00000000   61619052.00000000   107145040.0000000   118742040.0000000   118948648.0000000   119222776.0000000   119604936.0000000   120119696.0000000   120800056.0000000   59443236.00000000   20721436.00000000   7552045.500000000   2720998.250000000   913870.8125000000   290229.2500000000   124262.1015625000   32052.21679687500   22145.79492187500   13831.01757812500   9639.454101562500   7588.692382812500   15994.79394531250   5639.597656250000   5985.975097656250   22309.10351562500   13614.51464843750   10934.38183593750   11738.16796875000   1178462.750000000
2007-08-19/01:47:46.382   23650550.00000000   23656798.00000000   29723298.00000000   40946036.00000000   61619052.00000000   105240552.0000000   118742040.0000000   118948648.0000000   119222776.0000000   119604936.0000000   120119696.0000000   120800056.0000000   88516416.00000000   28458216.00000000   10235072.00000000   3834634.500000000   1323599.375000000   467600.8750000000   124262.1015625000   59830.98046875000   24360.38085937500   23051.71679687500   19278.92578125000   25295.68164062500   2665.795898437500   8459.398437500000   20950.93554687500   12748.05078125000   6807.253906250000   18223.97851562500   0.000000000000000   1178462.750000000
2007-08-19/01:47:49.383   24115688.00000000   24122060.00000000   29257168.00000000   41881512.00000000   61619052.00000000   107145040.0000000   118742040.0000000   118948648.0000000   119222776.0000000   119604936.0000000   120119696.0000000   120800056.0000000   104105912.0000000   31847592.00000000   11699264.00000000   4205911.500000000   1449677.500000000   515976.1875000000   173967.8906250000   38462.68750000000   39862.50390625000   9220.674804687500   12049.32031250000   10118.25878906250   10663.19140625000   5639.597656250000   2992.986816406250   12748.05078125000   0.000000000000000   18223.97851562500   11738.16796875000   1178462.750000000
2007-08-19/01:47:52.384   25511432.00000000   25052748.00000000   29723298.00000000   41881512.00000000   63501144.00000000   107145040.0000000   118742040.0000000   118948648.0000000   119222776.0000000   119604936.0000000   120119696.0000000   120800056.0000000   117794880.0000000   34754972.00000000   12187441.00000000   4205911.500000000   1575759.250000000   499851.0312500000   190536.6093750000   47009.99218750000   35433.32031250000   11525.84570312500   9639.454101562500   5059.126953125000   2665.795898437500   5639.597656250000   14964.94824218750   0.000000000000000   6807.253906250000   7289.586425781250   3912.720947265625   1440364.250000000
2007-08-19/01:47:55.385   26442198.00000000   25052748.00000000   31588362.00000000   42817204.00000000   65384116.00000000   110956696.0000000   118742040.0000000   118948648.0000000   119222776.0000000   119604936.0000000   120119696.0000000   120800056.0000000   92408304.00000000   27006472.00000000   9503168.000000000   3339649.250000000   1197525.000000000   370851.8437500000   107693.6250000000   51283.65234375000   15502.04589843750   9220.674804687500   7229.588867187500   5059.126953125000   10663.19140625000   5639.597656250000   2992.986816406250   3187.010498046875   10210.88378906250   10934.38183593750   19563.62304687500   1309412.625000000
2007-08-19/01:47:58.385   23650550.00000000   23656798.00000000   29723298.00000000   41881512.00000000   63501144.00000000   110956696.0000000   118742040.0000000   118948648.0000000   119222776.0000000   119604936.0000000   120119696.0000000   120800056.0000000   61375108.00000000   20238364.00000000   7552045.500000000   2720998.250000000   976903.4375000000   338602.6250000000   82841.02343750000   34189.03906250000   31004.14062500000   11525.84570312500   4819.725097656250   5059.126953125000   7997.391601562500   2819.798095703125   8978.964843750000   6374.022460937500   3403.626220703125   3644.792236328125   15650.89453125000   1178462.750000000
2007-08-19/01:48:01.386   22720434.00000000   23191590.00000000   29723298.00000000   41881512.00000000   63501144.00000000   110956696.0000000   118742040.0000000   118948648.0000000   119222776.0000000   119604936.0000000   120119696.0000000   120800056.0000000   52688804.00000000   18306642.00000000   6576824.500000000   2597278.750000000   882354.8125000000   338602.6250000000   115977.8593750000   38462.68750000000   11072.88476562500   13831.01757812500   2409.861816406250   5059.126953125000   5331.593261718750   11279.20019531250   14964.94824218750   9561.036132812500   6807.253906250000   7289.586425781250   0.000000000000000   1178462.750000000
2007-08-19/01:48:04.387   22255456.00000000   23191590.00000000   29257168.00000000   40946036.00000000   63501144.00000000   110956696.0000000   118742040.0000000   118948648.0000000   119222776.0000000   119604936.0000000   120119696.0000000   120800056.0000000   49797424.00000000   17341120.00000000   6333054.500000000   2473563.000000000   850839.0625000000   338602.6250000000   91125.21093750000   47009.99218750000   15502.04589843750   9220.674804687500   9639.454101562500   5059.126953125000   7997.391601562500   16918.80859375000   2992.986816406250   9561.036132812500   6807.253906250000   3644.792236328125   3912.720947265625   1178462.750000000
2007-08-19/01:48:07.388   23185464.00000000   23656798.00000000   29723298.00000000   41881512.00000000   63501144.00000000   110956696.0000000   118742040.0000000   118948648.0000000   119222776.0000000   119604936.0000000   120119696.0000000   120800056.0000000   63307880.00000000   22654280.00000000   8527493.000000000   3092178.000000000   1197525.000000000   435350.9687500000   157399.2343750000   76925.68750000000   35433.32031250000   23051.71679687500   24098.66796875000   7588.692382812500   13328.99218750000   2819.798095703125   2992.986816406250   3187.010498046875   3403.626220703125   3644.792236328125   3912.720947265625   1243937.500000000
2007-08-19/01:48:10.389   26442196.00000000   25518170.00000000   31588360.00000000   43753116.00000000   65384112.00000000   110956688.0000000   118742032.0000000   118948632.0000000   119222760.0000000   119604928.0000000   120119688.0000000   120800048.0000000   121714296.0000000   47377128.00000000   20005998.00000000   7920456.500000000   3025962.250000000   1161030.500000000   513638.5312500000   170947.6562500000   97442.24218750000   59934.67968750000   38557.91796875000   32884.40625000000   21326.40039062500   0.000000000000000   23943.93164062500   3187.010253906250   17018.14453125000   10934.38085937500   7825.443359375000   1571317.750000000
2007-08-19/01:48:13.390   27373180.00000000   27380414.00000000   34387588.00000000   48435956.00000000   72924824.00000000   118590784.0000000   118742040.0000000   118948648.0000000   119222776.0000000   119604936.0000000   120119696.0000000   120800056.0000000   102154024.0000000   30878916.00000000   10967104.00000000   3958390.000000000   1575759.250000000   612728.3750000000   265096.5625000000   94020.45312500000   79725.32812500000   27662.07421875000   33738.16406250000   15177.39550781250   15994.79394531250   2819.798095703125   11971.95507812500   9561.036132812500   3403.626220703125   10934.38183593750   11738.16796875000   1440364.250000000
2007-08-19/01:48:16.391   27373180.00000000   28311858.00000000   34387588.00000000   48435956.00000000   74812216.00000000   118590784.0000000   118742040.0000000   118948648.0000000   119222776.0000000   119604936.0000000   120119696.0000000   120800056.0000000   121714304.0000000   39605120.00000000   13408132.00000000   4700997.000000000   1764888.750000000   644979.6250000000   314803.8750000000   136757.6406250000   97442.25000000000   69155.46875000000   33738.16406250000   20236.53515625000   13328.99218750000   8459.398437500000   14964.94824218750   3187.010498046875   3403.626220703125   7289.586425781250   7825.443847656250   1505840.875000000
2007-08-19/01:48:19.392   26907662.00000000   26914772.00000000   33454294.00000000   47498952.00000000   71038328.00000000   118590784.0000000   118742040.0000000   118948648.0000000   119222776.0000000   119604936.0000000   120119696.0000000   120800056.0000000   113879152.0000000   36694352.00000000   12675675.00000000   4700997.000000000   1890979.750000000   741734.6250000000   331373.1250000000   170947.6718750000   79725.32812500000   55324.29687500000   38557.92187500000   17706.96484375000   13328.99218750000   8459.398437500000   5985.975097656250   0.000000000000000   17018.14648437500   7289.586425781250   7825.443847656250   1440364.250000000
2007-08-19/01:48:22.392   24580882.00000000   25518172.00000000   32521220.00000000   46562164.00000000   71038328.00000000   118590784.0000000   118742040.0000000   118948648.0000000   119222776.0000000   119604936.0000000   120119696.0000000   120800056.0000000   65241556.00000000   20721436.00000000   8039741.000000000   2968447.750000000   1008420.125000000   354727.1875000000   165683.5468750000   76925.68750000000   33218.73046875000   18441.36523437500   19278.92578125000   20236.53515625000   10663.19140625000   2819.798095703125   11971.95507812500   6374.022460937500   10210.88378906250   7289.586425781250   7825.443847656250   1309412.625000000
2007-08-19/01:48:25.393   26442198.00000000   27380414.00000000   35321096.00000000   51248284.00000000   78589640.00000000   118590784.0000000   118742040.0000000   118948648.0000000   119222776.0000000   119604936.0000000   120119696.0000000   120800056.0000000   65241556.00000000   20238364.00000000   7308219.000000000   2720998.250000000   1008420.125000000   354727.1875000000   107693.6250000000   51283.65234375000   39862.50390625000   27662.07421875000   28918.41406250000   17706.96484375000   13328.99218750000   5639.597656250000   11971.95507812500   12748.05078125000   10210.88378906250   3644.792236328125   7825.443847656250   1374888.250000000
2007-08-19/01:48:28.394   29235796.00000000   29243522.00000000   36254824.00000000   54062584.00000000   80479680.00000000   118590784.0000000   118742040.0000000   118948648.0000000   119222776.0000000   119604936.0000000   120119696.0000000   120800056.0000000   96303848.00000000   31847592.00000000   11455196.00000000   3958390.000000000   1449677.500000000   483725.9375000000   215389.7968750000   85473.06250000000   35433.32031250000   20746.54101562500   24098.66796875000   25295.68164062500   2665.795898437500   11279.20019531250   11971.95507812500   3187.010498046875   6807.253906250000   43737.61718750000   7825.443847656250   1374888.250000000
2007-08-19/01:48:31.395   29235796.00000000   28777662.00000000   36254824.00000000   53124264.00000000   80479680.00000000   118590784.0000000   118742040.0000000   118948648.0000000   119222776.0000000   119604936.0000000   120119696.0000000   120800056.0000000   121714304.0000000   43489316.00000000   15606271.00000000   5443734.000000000   1954026.500000000   644979.6250000000   231958.6562500000   111115.2812500000   70866.89843750000   41493.16796875000   38557.92187500000   20236.53515625000   13328.99218750000   14099.00390625000   8978.964843750000   3187.010498046875   13614.51464843750   3644.792236328125   19563.62304687500   1571317.875000000
2007-08-19/01:48:34.396   28304380.00000000   28311858.00000000   36254824.00000000   51248284.00000000   78589640.00000000   118590784.0000000   118742040.0000000   118948648.0000000   119222776.0000000   119604936.0000000   120119696.0000000   120800056.0000000   102154024.0000000   37664384.00000000   13163966.00000000   4453447.000000000   1575759.250000000   612728.3750000000   231958.6562500000   94020.45312500000   53150.07812500000   18441.36523437500   28918.41406250000   15177.39550781250   10663.19140625000   8459.398437500000   5985.975097656250   0.000000000000000   20421.78125000000   10934.38183593750   7825.443847656250   1505840.875000000
2007-08-19/01:48:37.397   27373180.00000000   28777662.00000000   36254824.00000000   51248284.00000000   78589640.00000000   118590784.0000000   118742040.0000000   118948648.0000000   119222776.0000000   119604936.0000000   120119696.0000000   120800056.0000000   72985312.00000000   26522670.00000000   9747122.000000000   3587134.750000000   1197525.000000000   370851.8437500000   173967.8906250000   68378.32812500000   35433.32031250000   23051.71679687500   2409.861816406250   10118.25878906250   2665.795898437500   8459.398437500000   11971.95507812500   12748.05078125000   10210.88378906250   47382.42968750000   11738.16796875000   1374888.250000000
2007-08-19/01:48:40.398   25046130.00000000   25518172.00000000   32521220.00000000   46562164.00000000   71038328.00000000   118590784.0000000   118742040.0000000   118948648.0000000   119222776.0000000   119604936.0000000   120119696.0000000   120800056.0000000   48834084.00000000   15410745.00000000   5845557.000000000   2226142.000000000   819323.5000000000   274104.9062500000   115977.8593750000   47009.99218750000   31004.14062500000   9220.674804687500   2409.861816406250   2529.562988281250   2665.795898437500   14099.00390625000   8978.964843750000   12748.05078125000   3403.626220703125   7289.586425781250   23476.35351562500   1178462.750000000
2007-08-19/01:48:43.399   26442198.00000000   26914772.00000000   33454294.00000000   46562164.00000000   69152704.00000000   118590784.0000000   118742040.0000000   118948648.0000000   119222776.0000000   119604936.0000000   120119696.0000000   120800056.0000000   88516416.00000000   31847592.00000000   11455196.00000000   4205911.500000000   1386638.000000000   483725.9375000000   165683.5468750000   94020.45312500000   33218.73046875000   16136.19140625000   16869.05664062500   15177.39550781250   10663.19140625000   8459.398437500000   5985.975097656250   9561.036132812500   3403.626220703125   25513.58007812500   27389.08398437500   1309412.625000000
2007-08-19/01:48:46.399   24115688.00000000   25052748.00000000   30655722.00000000   45625596.00000000   67267968.00000000   118590784.0000000   118742040.0000000   118948648.0000000   119222776.0000000   119604936.0000000   120119696.0000000   120800056.0000000   50760992.00000000   18306642.00000000   6576824.500000000   2473563.000000000   882354.8125000000   249918.5000000000   99409.41406250000   19231.30273437500   15502.04589843750   9220.674804687500   14459.18750000000   15177.39550781250   15994.79394531250   8459.398437500000   8978.964843750000   22309.10351562500   6807.253906250000   3644.792236328125   7825.443847656250   1243937.500000000
2007-08-19/01:48:49.400   23650550.00000000   24587378.00000000   31588362.00000000   46562164.00000000   71038328.00000000   118590784.0000000   118742040.0000000   118948648.0000000   119222776.0000000   119604936.0000000   120119696.0000000   120800056.0000000   40174104.00000000   14687086.00000000   5601829.500000000   2226142.000000000   787808.2500000000   225732.2187500000   53846.49609375000   25641.75585937500   13287.46484375000   6915.504394531250   12049.32031250000   2529.562988281250   5331.593261718750   5639.597656250000   2992.986816406250   12748.05078125000   6807.253906250000   0.000000000000000   0.000000000000000   1178462.750000000
2007-08-19/01:48:52.401   24580882.00000000   26449184.00000000   33454294.00000000   49373180.00000000   76700480.00000000   118590784.0000000   118742040.0000000   118948648.0000000   119222776.0000000   119604936.0000000   120119696.0000000   120800056.0000000   42096972.00000000   14928291.00000000   5601829.500000000   2102437.000000000   850839.0625000000   257980.6093750000   74556.85937500000   34189.03906250000   8858.305664062500   9220.674804687500   4819.725097656250   10118.25878906250   26658.01367187500   11279.20019531250   5985.975097656250   15935.06738281250   6807.253906250000   3644.792236328125   3912.720947265625   1309412.625000000
2007-08-19/01:48:55.402   25046130.00000000   26449184.00000000   34387588.00000000   49373180.00000000   78589640.00000000   118590784.0000000   118742040.0000000   118948648.0000000   119222776.0000000   119604936.0000000   120119696.0000000   120800056.0000000   43058744.00000000   13963553.00000000   5358116.000000000   1916886.250000000   756293.1250000000   241856.3906250000   74556.85937500000   27778.57421875000   8858.305664062500   2305.166992187500   7229.588867187500   7588.692382812500   2665.795898437500   0.000000000000000   14964.94824218750   0.000000000000000   3403.626220703125   0.000000000000000   3912.720947265625   1243937.500000000
2007-08-19/01:48:58.403   25046130.00000000   25983652.00000000   33454294.00000000   48435956.00000000   74812216.00000000   118590784.0000000   118742040.0000000   118948648.0000000   119222776.0000000   119604936.0000000   120119696.0000000   120800056.0000000   52688804.00000000   17341120.00000000   5845557.000000000   2102437.000000000   819323.5000000000   201546.0781250000   66272.70312500000   47009.99218750000   24360.38085937500   16136.19140625000   0.000000000000000   2529.562988281250   5331.593261718750   14099.00390625000   2992.986816406250   12748.05078125000   6807.253906250000   14579.17871093750   7825.443847656250   1243937.500000000
2007-08-19/01:49:01.404   25511430.00000000   25518170.00000000   32521216.00000000   45625592.00000000   69152704.00000000   118590768.0000000   118742032.0000000   118948632.0000000   119222760.0000000   119604928.0000000   120119688.0000000   120800048.0000000   84628168.00000000   24588024.00000000   8039740.500000000   2720998.000000000   976903.3750000000   338602.5937500000   115977.8437500000   47009.98828125000   39862.50000000000   13831.01660156250   4819.724609375000   2529.562744140625   5331.592773437500   11279.19921875000   5985.974609375000   12748.04980468750   13614.51269531250   14579.17773437500   23476.35156250000   1178462.625000000
2007-08-19/01:49:04.405   25976788.00000000   25518172.00000000   32521220.00000000   45625596.00000000   71038328.00000000   118590784.0000000   118742040.0000000   118948648.0000000   119222776.0000000   119604936.0000000   120119696.0000000   120800056.0000000   80743584.00000000   22654280.00000000   7795886.000000000   2844721.250000000   1071454.125000000   322478.0937500000   115977.8593750000   34189.03906250000   17716.62890625000   9220.674804687500   7229.588867187500   7588.692382812500   5331.593261718750   0.000000000000000   8978.964843750000   9561.036132812500   6807.253906250000   7289.586425781250   7825.443847656250   1505840.875000000
2007-08-19/01:49:07.406   25511432.00000000   26449184.00000000   32521220.00000000   47498952.00000000   72924824.00000000   118590784.0000000   118742040.0000000   118948648.0000000   119222776.0000000   119604936.0000000   120119696.0000000   120800056.0000000   78802656.00000000   22170984.00000000   6820608.500000000   2597278.750000000   913870.8125000000   354727.1875000000   99409.41406250000   42736.33593750000   8858.305664062500   16136.19140625000   7229.588867187500   12647.82617187500   5331.593261718750   14099.00390625000   2992.986816406250   9561.036132812500   17018.14648437500   10934.38183593750   0.000000000000000   1309412.625000000
2007-08-19/01:49:10.406   25976788.00000000   26914772.00000000   34387588.00000000   49373180.00000000   74812216.00000000   118590784.0000000   118742040.0000000   118948648.0000000   119222776.0000000   119604936.0000000   120119696.0000000   120800056.0000000   61375108.00000000   18789490.00000000   6333054.500000000   2349850.750000000   819323.5000000000   274104.9062500000   99409.41406250000   17094.48828125000   19931.21093750000   11525.84570312500   14459.18750000000   2529.562988281250   7997.391601562500   5639.597656250000   8978.964843750000   19122.08398437500   6807.253906250000   7289.586425781250   15650.89453125000   1243937.500000000
2007-08-19/01:49:13.407   25511432.00000000   26449184.00000000   32521220.00000000   47498952.00000000   71038328.00000000   118590784.0000000   118742040.0000000   118948648.0000000   119222776.0000000   119604936.0000000   120119696.0000000   120800056.0000000   54617516.00000000   17341120.00000000   6089298.500000000   2226142.000000000   693263.6875000000   217670.1562500000   49704.43359375000   29915.39453125000   8858.305664062500   16136.19140625000   4819.725097656250   2529.562988281250   5331.593261718750   5639.597656250000   2992.986816406250   6374.022460937500   10210.88378906250   14579.17871093750   15650.89453125000   1309412.625000000
2007-08-19/01:49:16.408   23650550.00000000   24587378.00000000   31588362.00000000   45625596.00000000   69152704.00000000   118590784.0000000   118742040.0000000   118948648.0000000   119222776.0000000   119604936.0000000   120119696.0000000   120800056.0000000   41135428.00000000   13481268.00000000   5114417.000000000   1978735.625000000   630235.1250000000   217670.1562500000   66272.70312500000   8547.236328125000   8858.305664062500   11525.84570312500   9639.454101562500   2529.562988281250   5331.593261718750   11279.20019531250   8978.964843750000   3187.010498046875   6807.253906250000   14579.17871093750   7825.443847656250   1243937.500000000
2007-08-19/01:49:19.409   24115688.00000000   24587378.00000000   30655722.00000000   43753116.00000000   67267968.00000000   114771944.0000000   118742040.0000000   118948648.0000000   119222776.0000000   119604936.0000000   120119696.0000000   120800056.0000000   47870964.00000000   15410745.00000000   5601829.500000000   1978735.625000000   661749.3125000000   209608.1093750000   74556.85937500000   27778.57421875000   13287.46484375000   2305.166992187500   9639.454101562500   5059.126953125000   2665.795898437500   11279.20019531250   5985.975097656250   3187.010498046875   13614.51464843750   7289.586425781250   7825.443847656250   1178462.750000000
2007-08-19/01:49:22.410   24115688.00000000   25052748.00000000   30655722.00000000   44689248.00000000   69152704.00000000   118590784.0000000   118742040.0000000   118948648.0000000   119222776.0000000   119604936.0000000   120119696.0000000   120800056.0000000   60409060.00000000   22170984.00000000   8039741.000000000   2720998.250000000   913870.8125000000   354727.1875000000   115977.8593750000   68378.32812500000   26574.96679687500   16136.19140625000   7229.588867187500   12647.82617187500   0.000000000000000   14099.00390625000   14964.94824218750   6374.022460937500   10210.88378906250   7289.586425781250   3912.720947265625   1047514.875000000
2007-08-19/01:49:25.411   26442198.00000000   26449184.00000000   32521220.00000000   46562164.00000000   71038328.00000000   118590784.0000000   118742040.0000000   118948648.0000000   119222776.0000000   119604936.0000000   120119696.0000000   120800056.0000000   117794880.0000000   37664384.00000000   11211143.00000000   3463390.250000000   1134489.125000000   483725.9375000000   190536.6093750000   94020.45312500000   97442.25000000000   64545.07421875000   43377.67968750000   27825.25585937500   15994.79394531250   2819.798095703125   17957.94140625000   3187.010498046875   13614.51464843750   14579.17871093750   7825.443847656250   1505840.875000000
2007-08-19/01:49:28.412   27373180.00000000   26914772.00000000   34387588.00000000   47498952.00000000   71038328.00000000   118590784.0000000   118742040.0000000   118948648.0000000   119222776.0000000   119604936.0000000   120119696.0000000   120800056.0000000   121714304.0000000   36694352.00000000   11455196.00000000   3587134.750000000   1260561.750000000   403101.2812500000   190536.6093750000   119662.7187500000   88583.78125000000   46103.53906250000   48197.44531250000   20236.53515625000   18660.59765625000   2819.798095703125   17957.94140625000   12748.05078125000   13614.51464843750   10934.38183593750   0.000000000000000   1505840.875000000
2007-08-19/01:49:31.413   25976788.00000000   26449184.00000000   32521220.00000000   46562164.00000000   71038328.00000000   118590784.0000000   118742040.0000000   118948648.0000000   119222776.0000000   119604936.0000000   120119696.0000000   120800056.0000000   113879152.0000000   29426328.00000000   8283610.000000000   2844721.250000000   1008420.125000000   306353.6562500000   132546.3593750000   51283.65234375000   35433.32031250000   36882.79687500000   12049.32031250000   30354.83203125000   15994.79394531250   19738.61328125000   14964.94824218750   9561.036132812500   20421.78125000000   25513.58007812500   15650.89453125000   1374888.250000000
2007-08-19/01:49:34.413   26442198.00000000   25983652.00000000   31588362.00000000   45625596.00000000   69152704.00000000   118590784.0000000   118742040.0000000   118948648.0000000   119222776.0000000   119604936.0000000   120119696.0000000   120800056.0000000   121714304.0000000   40575828.00000000   12675675.00000000   4205911.500000000   1323599.375000000   548226.6875000000   165683.5468750000   59830.98046875000   48720.88281250000   36882.79687500000   33738.16406250000   17706.96484375000   13328.99218750000   8459.398437500000   8978.964843750000   19122.08398437500   6807.253906250000   0.000000000000000   11738.16796875000   1440364.250000000
2007-08-19/01:49:37.414   28304380.00000000   27380414.00000000   34387588.00000000   47498952.00000000   71038328.00000000   118590784.0000000   118742040.0000000   118948648.0000000   119222776.0000000   119604936.0000000   120119696.0000000   120800056.0000000   121714304.0000000   58087372.00000000   21473598.00000000   8168208.500000000   2899838.750000000   1096521.000000000   430789.7187500000   239328.4687500000   141734.8281250000   82986.67187500000   38557.92187500000   27825.25585937500   15994.79394531250   5639.597656250000   11971.95507812500   6374.022460937500   3403.626220703125   14579.17871093750   19563.62304687500   1571317.875000000
2007-08-19/01:49:40.415   25976786.00000000   26449182.00000000   33454292.00000000   46562160.00000000   71038320.00000000   118590768.0000000   118742032.0000000   118948632.0000000   119222760.0000000   119604928.0000000   120119688.0000000   120800048.0000000   90461896.00000000   32816490.00000000   14140716.00000000   5443733.500000000   2017074.125000000   773986.6875000000   223674.2031250000   85473.05468750000   53150.07421875000   41493.16406250000   43377.67578125000   30354.83007812500   21326.40039062500   5639.597167968750   2992.986572265625   9561.035156250000   3403.625976562500   3644.791992187500   3912.720703125000   1374888.125000000
2007-08-19/01:49:43.416   24580882.00000000   25052748.00000000   31588362.00000000   44689248.00000000   67267968.00000000   116680912.0000000   118742040.0000000   118948648.0000000   119222776.0000000   119604936.0000000   120119696.0000000   120800056.0000000   52688804.00000000   18306642.00000000   7064406.500000000   2349850.750000000   850839.0625000000   274104.9062500000   62130.62890625000   55557.31250000000   13287.46484375000   18441.36523437500   4819.725097656250   15177.39550781250   2665.795898437500   5639.597656250000   14964.94824218750   3187.010498046875   6807.253906250000   7289.586425781250   11738.16796875000   1112988.625000000
2007-08-19/01:49:46.417   24580882.00000000   24587378.00000000   30655722.00000000   44689248.00000000   67267968.00000000   116680912.0000000   118742040.0000000   118948648.0000000   119222776.0000000   119604936.0000000   120119696.0000000   120800056.0000000   44020740.00000000   14204716.00000000   5601829.500000000   1978735.625000000   756293.1250000000   241856.3906250000   82841.02343750000   38462.68750000000   15502.04589843750   6915.504394531250   7229.588867187500   0.000000000000000   5331.593261718750   2819.798095703125   8978.964843750000   6374.022460937500   0.000000000000000   7289.586425781250   3912.720947265625   1243937.500000000
2007-08-19/01:49:49.418   24115688.00000000   24122060.00000000   30655722.00000000   43753116.00000000   67267968.00000000   116680912.0000000   118742040.0000000   118948648.0000000   119222776.0000000   119604936.0000000   120119696.0000000   120800056.0000000   44020740.00000000   13722403.00000000   5114417.000000000   1855037.750000000   661749.3125000000   249918.5000000000   82841.02343750000   12820.86035156250   11072.88476562500   9220.674804687500   4819.725097656250   10118.25878906250   0.000000000000000   11279.20019531250   0.000000000000000   3187.010498046875   6807.253906250000   0.000000000000000   0.000000000000000   1243937.500000000
2007-08-19/01:49:52.419   26907662.00000000   26914772.00000000   33454294.00000000   47498952.00000000   71038328.00000000   118590784.0000000   118742040.0000000   118948648.0000000   119222776.0000000   119604936.0000000   120119696.0000000   120800056.0000000   76862632.00000000   26522670.00000000   9991090.000000000   3958390.000000000   1512718.000000000   515976.1875000000   182252.2343750000   94020.45312500000   35433.32031250000   20746.54101562500   16869.05664062500   25295.68164062500   26658.01367187500   14099.00390625000   5985.975097656250   6374.022460937500   3403.626220703125   21868.77929687500   35214.55468750000   1374888.250000000
2007-08-19/01:49:55.420   27373180.00000000   27380414.00000000   35321096.00000000   49373180.00000000   74812216.00000000   118590784.0000000   118742040.0000000   118948648.0000000   119222776.0000000   119604936.0000000   120119696.0000000   120800056.0000000   98252992.00000000   35724548.00000000   13163966.00000000   4700997.000000000   1638801.500000000   580477.4375000000   198820.9843750000   68378.32812500000   57579.27734375000   29967.25390625000   24098.66796875000   22766.10742187500   15994.79394531250   8459.398437500000   2992.986816406250   9561.036132812500   10210.88378906250   3644.792236328125   15650.89453125000   1571317.875000000
2007-08-19/01:49:58.420   27838754.00000000   28777662.00000000   36254824.00000000   52186164.00000000   76700480.00000000   118590784.0000000   118742040.0000000   118948648.0000000   119222776.0000000   119604936.0000000   120119696.0000000   120800056.0000000   69111624.00000000   20238364.00000000   7064406.500000000   2597278.750000000   850839.0625000000   306353.6562500000   82841.02343750000   51283.65234375000   57579.27734375000   13831.01757812500   4819.725097656250   10118.25878906250   10663.19140625000   11279.20019531250   2992.986816406250   0.000000000000000   6807.253906250000   7289.586425781250   3912.720947265625   1374888.250000000
2007-08-19/01:50:01.421   26442198.00000000   27380414.00000000   35321096.00000000   50310624.00000000   76700480.00000000   118590784.0000000   118742040.0000000   118948648.0000000   119222776.0000000   119604936.0000000   120119696.0000000   120800056.0000000   54617516.00000000   15893254.00000000   5601829.500000000   2102437.000000000   756293.1250000000   233794.2968750000   82841.02343750000   34189.03906250000   26574.96679687500   16136.19140625000   4819.725097656250   15177.39550781250   7997.391601562500   16918.80859375000   5985.975097656250   6374.022460937500   10210.88378906250   3644.792236328125   0.000000000000000   1309412.625000000
2007-08-19/01:50:04.422   25976788.00000000   26914772.00000000   34387588.00000000   50310624.00000000   76700480.00000000   118590784.0000000   118742040.0000000   118948648.0000000   119222776.0000000   119604936.0000000   120119696.0000000   120800056.0000000   60409060.00000000   15893254.00000000   5601829.500000000   2102437.000000000   850839.0625000000   209608.1093750000   66272.70312500000   27778.57421875000   15502.04589843750   13831.01757812500   9639.454101562500   7588.692382812500   5331.593261718750   2819.798095703125   17957.94140625000   3187.010498046875   3403.626220703125   3644.792236328125   0.000000000000000   1440364.250000000
2007-08-19/01:50:07.423   26907662.00000000   27846108.00000000   35321096.00000000   50310624.00000000   76700480.00000000   118590784.0000000   118742040.0000000   118948648.0000000   119222776.0000000   119604936.0000000   120119696.0000000   120800056.0000000   80743584.00000000   20238364.00000000   6333054.500000000   2473563.000000000   913870.8125000000   274104.9062500000   107693.6250000000   59830.98046875000   15502.04589843750   9220.674804687500   7229.588867187500   7588.692382812500   13328.99218750000   11279.20019531250   11971.95507812500   15935.06738281250   10210.88378906250   7289.586425781250   3912.720947265625   1309412.625000000
2007-08-19/01:50:10.424   27838754.00000000   26914772.00000000   34387588.00000000   49373180.00000000   74812216.00000000   118590784.0000000   118742040.0000000   118948648.0000000   119222776.0000000   119604936.0000000   120119696.0000000   120800056.0000000   98252992.00000000   25071602.00000000   7552045.500000000   2473563.000000000   913870.8125000000   257980.6093750000   74556.85937500000   34189.03906250000   28789.55273437500   6915.504394531250   14459.18750000000   7588.692382812500   10663.19140625000   5639.597656250000   2992.986816406250   3187.010498046875   10210.88378906250   10934.38183593750   15650.89453125000   1440364.250000000
2007-08-19/01:50:13.425   26907662.00000000   27380414.00000000   33454294.00000000   48435956.00000000   74812216.00000000   118590784.0000000   118742040.0000000   118948648.0000000   119222776.0000000   119604936.0000000   120119696.0000000   120800056.0000000   96303848.00000000   27974246.00000000   8771391.000000000   2968447.750000000   945387.0000000000   306353.6562500000   66272.70312500000   42736.33593750000   15502.04589843750   18441.36523437500   7229.588867187500   15177.39550781250   7997.391601562500   0.000000000000000   8978.964843750000   0.000000000000000   3403.626220703125   0.000000000000000   7825.443847656250   1440364.250000000
2007-08-19/01:50:16.426   26907662.00000000   27846108.00000000   33454294.00000000   47498952.00000000   72924824.00000000   118590784.0000000   118742040.0000000   118948648.0000000   119222776.0000000   119604936.0000000   120119696.0000000   120800056.0000000   84628176.00000000   24588026.00000000   7795886.000000000   2597278.750000000   787808.2500000000   274104.9062500000   99409.41406250000   59830.98046875000   33218.73046875000   9220.674804687500   7229.588867187500   5059.126953125000   10663.19140625000   2819.798095703125   11971.95507812500   3187.010498046875   6807.253906250000   3644.792236328125   11738.16796875000   1440364.250000000
2007-08-19/01:50:19.427   25976788.00000000   26449184.00000000   34387588.00000000   48435956.00000000   72924824.00000000   118590784.0000000   118742040.0000000   118948648.0000000   119222776.0000000   119604936.0000000   120119696.0000000   120800056.0000000   53653048.00000000   17823852.00000000   6333054.500000000   2349850.750000000   787808.2500000000   225732.2187500000   62130.62890625000   34189.03906250000   24360.38085937500   18441.36523437500   2409.861816406250   7588.692382812500   0.000000000000000   5639.597656250000   8978.964843750000   6374.022460937500   6807.253906250000   7289.586425781250   11738.16796875000   1374888.250000000
2007-08-19/01:50:22.427   25046130.00000000   25518172.00000000   33454294.00000000   47498952.00000000   72924824.00000000   118590784.0000000   118742040.0000000   118948648.0000000   119222776.0000000   119604936.0000000   120119696.0000000   120800056.0000000   41135428.00000000   13963553.00000000   5358116.000000000   1978735.625000000   661749.3125000000   249918.5000000000   74556.85937500000   19231.30273437500   4429.150878906250   6915.504394531250   14459.18750000000   10118.25878906250   2665.795898437500   8459.398437500000   11971.95507812500   15935.06738281250   10210.88378906250   0.000000000000000   11738.16796875000   1047514.875000000
2007-08-19/01:50:25.428   25511432.00000000   26449184.00000000   34387588.00000000   49373180.00000000   74812216.00000000   118590784.0000000   118742040.0000000   118948648.0000000   119222776.0000000   119604936.0000000   120119696.0000000   120800056.0000000   44020740.00000000   14445894.00000000   5358116.000000000   1978735.625000000   756293.1250000000   249918.5000000000   45562.37890625000   25641.75585937500   6643.728027343750   11525.84570312500   14459.18750000000   10118.25878906250   0.000000000000000   8459.398437500000   11971.95507812500   3187.010498046875   13614.51464843750   0.000000000000000   7825.443847656250   1243937.500000000
2007-08-19/01:50:28.429   25046130.00000000   26449184.00000000   33454294.00000000   48435956.00000000   74812216.00000000   118590784.0000000   118742040.0000000   118948648.0000000   119222776.0000000   119604936.0000000   120119696.0000000   120800056.0000000   52688804.00000000   16858442.00000000   6089298.500000000   2102437.000000000   756293.1250000000   274104.9062500000   107693.6250000000   23504.93750000000   17716.62890625000   6915.504394531250   2409.861816406250   0.000000000000000   7997.391601562500   5639.597656250000   5985.975097656250   3187.010498046875   6807.253906250000   0.000000000000000   3912.720947265625   1178462.750000000
2007-08-19/01:50:31.430   25046128.00000000   26449182.00000000   33454292.00000000   47498948.00000000   72924824.00000000   118590768.0000000   118742032.0000000   118948632.0000000   119222760.0000000   119604928.0000000   120119688.0000000   120800048.0000000   53653044.00000000   17341118.00000000   6333054.000000000   2349850.500000000   913870.7500000000   241856.3750000000   107693.6171875000   55557.30859375000   15502.04492187500   4610.334960937500   14459.18652343750   2529.562744140625   13328.99121093750   11279.19921875000   5985.974609375000   0.000000000000000   6807.253417968750   36447.99609375000   7825.443359375000   1440364.125000000
2007-08-19/01:50:34.431   24115688.00000000   24587378.00000000   30655722.00000000   43753116.00000000   67267968.00000000   116680912.0000000   118742040.0000000   118948648.0000000   119222776.0000000   119604936.0000000   120119696.0000000   120800056.0000000   57512272.00000000   17341120.00000000   5845557.000000000   2226142.000000000   850839.0625000000   274104.9062500000   82841.02343750000   32052.21679687500   4429.150878906250   11525.84570312500   7229.588867187500   15177.39550781250   7997.391601562500   5639.597656250000   11971.95507812500   6374.022460937500   3403.626220703125   18223.97851562500   3912.720947265625   1309412.625000000
2007-08-19/01:50:37.432   25976788.00000000   25983652.00000000   30655722.00000000   43753116.00000000   63501144.00000000   110956696.0000000   118742040.0000000   118948648.0000000   119222776.0000000   119604936.0000000   120119696.0000000   120800056.0000000   115836552.0000000   37664384.00000000   13163966.00000000   3958390.000000000   1323599.375000000   419226.0937500000   124262.1015625000   55557.31250000000   35433.32031250000   32272.43359375000   14459.18750000000   10118.25878906250   29323.82226562500   16918.80859375000   8978.964843750000   6374.022460937500   10210.88378906250   0.000000000000000   0.000000000000000   1440364.250000000
2007-08-19/01:50:40.433   25976788.00000000   25052748.00000000   29723298.00000000   42817204.00000000   63501144.00000000   110956696.0000000   118742040.0000000   118948648.0000000   119222776.0000000   119604936.0000000   120119696.0000000   120800056.0000000   121714304.0000000   51268584.00000000   16583590.00000000   5196140.500000000   1512718.000000000   451475.9062500000   165683.5468750000   68378.32812500000   48720.88281250000   27662.07421875000   28918.41406250000   30354.83203125000   21326.40234375000   14099.00390625000   5985.975097656250   3187.010498046875   17018.14648437500   3644.792236328125   7825.443847656250   1374888.250000000
2007-08-19/01:50:43.434   25976788.00000000   25518172.00000000   31588362.00000000   43753116.00000000   65384116.00000000   114771944.0000000   118742040.0000000   118948648.0000000   119222776.0000000   119604936.0000000   120119696.0000000   120800056.0000000   121714304.0000000   34754972.00000000   10479069.00000000   3339649.250000000   1071454.125000000   338602.6250000000   91125.21093750000   38462.68750000000   31004.14062500000   23051.71679687500   12049.32031250000   22766.10742187500   15994.79394531250   8459.398437500000   11971.95507812500   12748.05078125000   3403.626220703125   10934.38183593750   0.000000000000000   1440364.250000000
2007-08-19/01:50:46.434   25511432.00000000   25518172.00000000   31588362.00000000   44689248.00000000   67267968.00000000   116680912.0000000   118742040.0000000   118948648.0000000   119222776.0000000   119604936.0000000   120119696.0000000   120800056.0000000   90461904.00000000   25555236.00000000   8283610.000000000   2720998.250000000   1008420.125000000   306353.6562500000   99409.41406250000   23504.93750000000   26574.96679687500   25356.89453125000   16869.05664062500   7588.692382812500   7997.391601562500   22558.42187500000   5985.975097656250   6374.022460937500   13614.51464843750   7289.586425781250   3912.720947265625   1374888.250000000
2007-08-19/01:50:49.435   24115688.00000000   24587378.00000000   30655722.00000000   43753116.00000000   65384116.00000000   112863872.0000000   118742040.0000000   118948648.0000000   119222776.0000000   119604936.0000000   120119696.0000000   120800056.0000000   67176136.00000000   24104504.00000000   9015302.000000000   3339649.250000000   1197525.000000000   435350.9687500000   140830.6406250000   55557.31250000000   48720.88281250000   25356.89453125000   16869.05664062500   10118.25878906250   13328.99218750000   14099.00390625000   5985.975097656250   3187.010498046875   6807.253906250000   0.000000000000000   11738.16796875000   1243937.500000000
2007-08-19/01:50:52.436   22255456.00000000   22726436.00000000   28791092.00000000   40946036.00000000   63501144.00000000   109050416.0000000   118742040.0000000   118948648.0000000   119222776.0000000   119604936.0000000   120119696.0000000   120800056.0000000   40174104.00000000   14928291.00000000   5845557.000000000   2226142.000000000   850839.0625000000   233794.2968750000   82841.02343750000   23504.93750000000   8858.305664062500   2305.166992187500   4819.725097656250   7588.692382812500   10663.19140625000   2819.798095703125   5985.975097656250   3187.010498046875   6807.253906250000   3644.792236328125   11738.16796875000   1112988.625000000
2007-08-19/01:50:55.437   23185464.00000000   23656798.00000000   29723298.00000000   42817204.00000000   63501144.00000000   110956696.0000000   118742040.0000000   118948648.0000000   119222776.0000000   119604936.0000000   120119696.0000000   120800056.0000000   63307880.00000000   22654280.00000000   8039741.000000000   3215911.750000000   1071454.125000000   403101.2812500000   140830.6406250000   51283.65234375000   48720.88281250000   29967.25390625000   9639.454101562500   12647.82617187500   15994.79394531250   2819.798095703125   8978.964843750000   6374.022460937500   10210.88378906250   7289.586425781250   3912.720947265625   1112988.625000000
2007-08-19/01:50:58.438   27838754.00000000   26914772.00000000   32521220.00000000   44689248.00000000   69152704.00000000   116680912.0000000   118742040.0000000   118948648.0000000   119222776.0000000   119604936.0000000   120119696.0000000   120800056.0000000   121714304.0000000   57112576.00000000   21473598.00000000   7920457.000000000   3152090.000000000   1032012.250000000   397650.6250000000   162400.1406250000   141734.8281250000   41493.16796875000   38557.92187500000   10118.25878906250   21326.40234375000   11279.20019531250   5985.975097656250   9561.036132812500   10210.88378906250   3644.792236328125   7825.443847656250   1571317.875000000
2007-08-19/01:51:01.439   26907662.00000000   26449184.00000000   31588362.00000000   44689248.00000000   69152704.00000000   118590784.0000000   118742040.0000000   118948648.0000000   119222776.0000000   119604936.0000000   120119696.0000000   120800056.0000000   121714304.0000000   43489316.00000000   12919813.00000000   4205911.500000000   1575759.250000000   741734.6250000000   347942.4062500000   162400.1406250000   88583.78125000000   59934.68359375000   14459.18750000000   25295.68164062500   15994.79394531250   11279.20019531250   17957.94140625000   12748.05078125000   0.000000000000000   14579.17871093750   19563.62304687500   1571317.875000000
2007-08-19/01:51:04.440   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   55812816.00000000   91743216.00000000   135586864.0000000   139894752.0000000   144986096.0000000   150917072.0000000   72048064.00000000   9721979.000000000   1279721.000000000   124072.3281250000   38908.93359375000   57366.41015625000   44247.26171875000   3644.792236328125   27389.08398437500   1374888.250000000
2007-08-19/01:51:07.440   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   52750004.00000000   85427912.00000000   135586864.0000000   139894752.0000000   144986096.0000000   150917072.0000000   68297504.00000000   8749019.000000000   1237059.125000000   146631.2031250000   38908.93359375000   15935.06738281250   20421.78125000000   14579.17871093750   23476.35351562500   1178462.750000000
2007-08-19/01:51:10.441   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   55812812.00000000   85427904.00000000   135586864.0000000   139894736.0000000   144986096.0000000   150917072.0000000   114738800.0000000   13940097.00000000   1791687.125000000   157910.6562500000   35915.92968750000   25496.12304687500   30632.68945312500   14579.17773437500   27389.08203125000   1374888.125000000
2007-08-19/01:51:13.442   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   54791640.00000000   87532032.00000000   135586864.0000000   139894752.0000000   144986096.0000000   150917072.0000000   114738808.0000000   12317368.00000000   1621026.875000000   270706.4687500000   47887.95312500000   19122.08398437500   30632.69140625000   32803.19140625000   23476.35351562500   1374888.250000000
2007-08-19/01:51:16.443   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   54791640.00000000   87532032.00000000   135586864.0000000   139894752.0000000   144986096.0000000   150917072.0000000   94606720.00000000   11668407.00000000   1535698.625000000   157910.6718750000   89790.19531250000   31870.16992187500   27229.05273437500   65606.51562500000   19563.62304687500   1309412.625000000
2007-08-19/01:51:19.444   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   52750004.00000000   87532032.00000000   135586864.0000000   139894752.0000000   144986096.0000000   150917072.0000000   65798596.00000000   8749019.000000000   1066414.750000000   135351.7500000000   17957.94140625000   28683.14648437500   13614.51464843750   58316.87500000000   62603.75000000000   1112988.625000000
2007-08-19/01:51:22.445   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   53770704.00000000   87532032.00000000   135586864.0000000   139894752.0000000   144986096.0000000   150917072.0000000   57061588.00000000   8424737.000000000   981094.5000000000   84594.50000000000   20950.93554687500   19122.08398437500   23825.41601562500   14579.17871093750   31301.81835937500   1309412.625000000
2007-08-19/01:51:25.446   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   56834232.00000000   93850288.00000000   135586864.0000000   139894752.0000000   144986096.0000000   150917072.0000000   69547400.00000000   9073320.000000000   1237059.125000000   101513.5390625000   29929.92968750000   19122.08398437500   17018.14648437500   10934.38183593750   31301.81835937500   1309412.625000000
2007-08-19/01:51:28.447   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   55812816.00000000   89637128.00000000   135586864.0000000   139894752.0000000   144986096.0000000   150917072.0000000   79557064.00000000   9721979.000000000   1365045.625000000   146631.2031250000   41901.93750000000   31870.16992187500   23825.41601562500   25513.58007812500   11738.16796875000   1243937.500000000
2007-08-19/01:51:31.447   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   57855888.00000000   91743216.00000000   135586864.0000000   139894752.0000000   144986096.0000000   150917072.0000000   152690816.0000000   12641876.00000000   1706356.500000000   203028.7343750000   71832.06250000000   44618.27734375000   17018.14648437500   32803.19140625000   15650.89453125000   1309412.625000000
2007-08-19/01:51:34.448   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   60922280.00000000   93850288.00000000   135586864.0000000   139894752.0000000   144986096.0000000   150917072.0000000   157771344.0000000   18811118.00000000   2389037.750000000   383504.2812500000   143664.9062500000   50992.33984375000   30632.69140625000   32803.19140625000   23476.35351562500   1571317.875000000
2007-08-19/01:51:37.449   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   60922280.00000000   98067408.00000000   135586864.0000000   139894752.0000000   144986096.0000000   150917072.0000000   157771344.0000000   22060822.00000000   2389037.750000000   315825.3437500000   47887.95312500000   41431.25000000000   20421.78125000000   14579.17871093750   27389.08398437500   1505840.875000000
2007-08-19/01:51:40.450   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   56834232.00000000   95958352.00000000   135586864.0000000   139894752.0000000   144986096.0000000   150917072.0000000   79557064.00000000   9721979.000000000   1535698.625000000   169190.1562500000   53873.97265625000   31870.16992187500   44247.26171875000   18223.97851562500   27389.08398437500   1309412.625000000
2007-08-19/01:51:43.451   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   56834232.00000000   98067408.00000000   135586864.0000000   139894752.0000000   144986096.0000000   150917072.0000000   70797584.00000000   9397640.000000000   1365045.625000000   180469.6562500000   41901.93750000000   19122.08398437500   27229.05273437500   25513.58007812500   7825.443847656250   1178462.750000000
2007-08-19/01:51:46.452   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   61944888.00000000   104400504.0000000   135586864.0000000   139894752.0000000   144986096.0000000   150917072.0000000   107180424.0000000   11668407.00000000   1535698.625000000   180469.6562500000   47887.95312500000   31870.16992187500   20421.78125000000   18223.97851562500   19563.62304687500   1309412.625000000
2007-08-19/01:51:49.453   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   62967736.00000000   102288480.0000000   135586864.0000000   139894752.0000000   144986096.0000000   150917072.0000000   157771344.0000000   14264700.00000000   1791687.250000000   191749.1875000000   59859.99609375000   22309.10351562500   37439.97265625000   32803.19140625000   31301.81835937500   1440364.250000000
2007-08-19/01:51:52.454   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   63990820.00000000   108627528.0000000   135586864.0000000   139894752.0000000   144986096.0000000   150917072.0000000   137477904.0000000   12641876.00000000   1621026.875000000   236867.5000000000   65846.02343750000   31870.16992187500   23825.41601562500   18223.97851562500   31301.81835937500   1440364.250000000
2007-08-19/01:51:55.454   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   60922280.00000000   106513520.0000000   135586864.0000000   139894752.0000000   144986096.0000000   150917072.0000000   78304832.00000000   10046337.00000000   1365045.625000000   146631.2031250000   71832.06250000000   50992.33984375000   37439.97265625000   36447.99609375000   15650.89453125000   1243937.500000000
2007-08-19/01:51:58.455   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   0.000000000000000   57855880.00000000   100177440.0000000   135586864.0000000   139894736.0000000   144986096.0000000   150917072.0000000   59556412.00000000   9073320.000000000   1194397.500000000   90234.17187500000   53873.96484375000   25496.12304687500   30632.68945312500   18223.97656250000   7825.443359375000   1112988.500000000
2007-08-19/01:54:58.508   23784774.00000000   26109072.00000000   34971888.00000000   51343340.00000000   79766232.00000000   138855024.0000000   237498384.0000000   414372224.0000000   644798016.0000000   679969600.0000000   349656992.0000000   96265864.00000000   28006598.00000000   10583879.00000000   4280142.000000000   1720193.875000000   561431.8750000000   193225.0781250000   52600.37500000000   17166.08593750000   30993.71875000000   15358.35156250000   7960.424316406250   1721.017089843750   12378.81738281250   3745.903076171875   4006.533203125000   8570.362304687500   4521.477539062500   4841.849609375000   7773.436035156250                -NaN
2007-08-19/01:55:01.509   23785938.00000000   26265070.00000000   35904492.00000000   52282372.00000000   81955056.00000000   141415152.0000000   238811856.0000000   419853024.0000000   647729600.0000000   670791360.0000000   312404128.0000000   81783416.00000000   25387144.00000000   10548252.00000000   4101198.000000000   1608233.625000000   651237.4375000000   193557.5000000000   37283.79296875000   10060.43652343750   19105.59960937500   15307.45214843750   3225.938720703125   10162.73046875000   12378.81933593750   11328.77441406250   5946.192871093750   6331.662109375000   11283.50781250000   9683.700195312500   20784.63281250000                -NaN
2007-08-19/01:55:04.509   25490298.00000000   27199008.00000000   35435580.00000000   52282372.00000000   80076984.00000000   138869328.0000000   233569424.0000000   397953664.0000000   627219776.0000000   737012224.0000000   466973024.0000000   143049392.0000000   41933796.00000000   14198181.00000000   5194655.500000000   2000163.375000000   782446.8125000000   260652.8750000000   58261.25390625000   66760.40625000000   22243.14062500000   10755.11425781250   3201.332031250000   13441.41015625000   0.000000000000000   13122.73339843750   9886.644531250000   8467.439453125000   9152.874023437500   9683.700195312500   5197.774414062500                -NaN
2007-08-19/01:55:07.510   25489170.00000000   27665414.00000000   35596780.00000000   52439684.00000000   80390984.00000000   135036752.0000000   227050192.0000000   377558048.0000000   601163584.0000000   748854464.0000000   509497088.0000000   183035440.0000000   52387628.00000000   16690065.00000000   5823616.000000000   2461163.500000000   850349.0000000000   292840.4687500000   100636.6171875000   35648.02734375000   26443.65820312500   12346.99707031250   27275.01562500000   15106.58105468750   15979.00781250000   5602.117187500000   9922.179687500000   0.000000000000000   9042.956054687500   12120.21093750000   0.000000000000000                -NaN
2007-08-19/01:55:10.511   24717928.00000000   25337664.00000000   33883036.00000000   48228020.00000000   74726664.00000000   128644416.0000000   213313808.0000000   357218944.0000000   578186112.0000000   736813248.0000000   526948704.0000000   182388672.0000000   48496576.00000000   15482235.00000000   6166518.500000000   2451258.000000000   959966.8125000000   322425.0000000000   112913.6875000000   12877.21875000000   14754.79980468750   9210.293945312500   7989.025390625000   5025.504394531250   0.000000000000000   0.000000000000000   15898.92968750000   23337.00976562500   4521.478027343750   9683.700195312500   31186.72460937500                -NaN
2007-08-19/01:55:13.512   24559558.00000000   26267376.00000000   34193024.00000000   48693556.00000000   74722728.00000000   127357120.0000000   211370672.0000000   353184128.0000000   575427200.0000000   743053888.0000000   542584000.0000000   192261264.0000000   46722924.00000000   14356967.00000000   5495755.000000000   2317116.250000000   792759.8125000000   249658.0625000000   60607.73437500000   15759.46582031250   16284.11035156250   6124.504394531250   11186.37207031250   8523.407226562500   14165.30371093750   11328.77441406250   0.000000000000000   8570.362304687500   4521.478027343750   12163.47656250000   0.000000000000000                -NaN
2007-08-19/01:55:16.513   25493144.00000000   26267448.00000000   32797344.00000000   46816380.00000000   73774600.00000000   123870496.0000000   209408464.0000000   349110016.0000000   572427328.0000000   755259200.0000000   577330880.0000000   216137792.0000000   53143812.00000000   15562253.00000000   5842157.500000000   2214850.750000000   824356.0625000000   250072.6250000000   62147.03125000000   12877.21875000000   17696.70507812500   10676.84277343750   3225.938720703125   6716.500488281250   22971.21289062500   3745.903320312500   0.000000000000000   6331.662109375000   2315.696044921875   4841.850097656250   13057.61328125000                -NaN
2007-08-19/01:55:19.514   24250734.00000000   25496000.00000000   32794506.00000000   47292032.00000000   73471752.00000000   123870496.0000000   208756144.0000000   354556032.0000000   578094144.0000000   730937152.0000000   528996576.0000000   190296896.0000000   48180288.00000000   14842687.00000000   5761876.000000000   2183932.250000000   787179.3125000000   265674.9062500000   93791.58593750000   31311.96289062500   19203.42382812500   15385.73925781250   17748.68554687500   28655.58007812500   1813.704956054688   5664.385253906250   0.000000000000000   10635.75878906250   9112.471679687500   12163.47656250000   5324.134277343750                -NaN
2007-08-19/01:55:22.515   24409102.00000000   25959598.00000000   33107334.00000000   47759524.00000000   73782064.00000000   126422488.0000000   212684912.0000000   362657056.0000000   592473088.0000000   746129088.0000000   530471520.0000000   182064528.0000000   47549956.00000000   14359533.00000000   5190999.500000000   2038833.875000000   656029.6875000000   241851.4375000000   55052.67578125000   38468.41796875000   13345.86425781250   7716.392089843750   17617.66601562500   11772.04199218750   8837.483398437500   5602.117187500000   7916.416503906250   19103.21289062500   4521.478027343750   14525.54980468750   15719.68359375000                -NaN
2007-08-19/01:55:25.516   23477294.00000000   25028576.00000000   32482462.00000000   48222780.00000000   74416496.00000000   130561064.0000000   223755024.0000000   389760640.0000000   621487104.0000000   700847808.0000000   410257888.0000000   118017728.0000000   33305306.00000000   11554736.00000000   4608394.500000000   1732103.000000000   609304.6250000000   188042.0468750000   61992.09765625000   32740.38476562500   13225.44824218750   4579.695312500000   6427.270996093750   10051.02441406250   8837.483398437500   9348.020507812500   10115.49511718750   14799.11718750000   11283.49218750000   2479.776123046875   10349.10253906250                -NaN
2007-08-19/01:55:28.516   22232872.00000000   23170750.00000000   30928622.00000000   45261780.00000000   71273816.00000000   126407648.0000000   219818768.0000000   389741024.0000000   624418496.0000000   655783424.0000000   330938144.0000000   94046168.00000000   29707520.00000000   11437228.00000000   4749656.500000000   1885742.375000000   625630.3125000000   199108.1875000000   47080.23046875000   19913.84375000000   10306.14550781250   0.000000000000000   8120.072753906250   5025.504394531250   8896.350585937500   14983.62792968750   0.000000000000000   8673.301757812500   11358.65136718750   19367.45312500000   5197.774414062500                -NaN
2007-08-19/01:55:31.517   22702690.00000000   23791122.00000000   30933806.00000000   45109860.00000000   70333600.00000000   125132704.0000000   213971792.0000000   382965792.0000000   624347456.0000000   703551424.0000000   386201312.0000000   101781688.0000000   30910634.00000000   11478037.00000000   4507212.500000000   1660450.000000000   588627.4375000000   182628.3750000000   28980.99218750000   25569.27539062500   5906.427246093750   9186.756835937500   11190.39160156250   6720.692871093750   0.000000000000000   5602.117187500000   9988.257812500000   8602.912109375000   0.000000000000000   7321.626464843750   10395.54882812500                -NaN
2007-08-19/01:55:34.518   22855598.00000000   24250922.00000000   31397062.00000000   46346004.00000000   72200256.00000000   127680704.0000000   217870672.0000000   385669472.0000000   618495744.0000000   712505920.0000000   390201344.0000000   102711608.0000000   29065178.00000000   11111868.00000000   4446313.000000000   1617654.125000000   598665.4375000000   164170.6250000000   49627.37500000000   11376.24316406250   5906.427246093750   10755.11425781250   1586.361450195312   5081.363769531250   1813.704956054688   7491.806640625000   13928.71582031250   4266.261718750000   2240.535644531250   17042.54882812500   7859.839355468750                -NaN
2007-08-19/01:55:37.519   23322718.00000000   24715512.00000000   33102146.00000000   49004700.00000000   75667464.00000000   131836520.0000000   226365424.0000000   395234816.0000000   627291328.0000000   679804928.0000000   374742816.0000000   105931736.0000000   31368198.00000000   10708636.00000000   4301370.500000000   1637950.375000000   608976.1875000000   201713.8281250000   59332.42578125000   11354.40332031250   11839.17871093750   10802.18945312500   12829.93359375000   1721.017089843750   5382.250000000000   7491.819824218750   0.000000000000000   14869.52343750000   11318.24902343750   19367.43359375000   18381.75585937500                -NaN
2007-08-19/01:55:40.520   24092400.00000000   26425894.00000000   35284372.00000000   51659500.00000000   80706568.00000000   140131600.0000000   236213616.0000000   399321888.0000000   630222336.0000000   721919232.0000000   433913728.0000000   120497280.0000000   33426336.00000000   11946819.00000000   5027797.500000000   1904146.875000000   630292.8125000000   201487.6875000000   61854.93359375000   29858.17187500000   13270.68261718750   26086.21093750000   9575.389648437500   8523.407226562500   1754.837524414062   11237.72363281250   9886.644531250000   6331.662109375000   11393.41015625000   12039.73437500000   2575.662109375000                -NaN
2007-08-19/01:55:43.521   26109808.00000000   27356002.00000000   35125588.00000000   50566112.00000000   79762840.00000000   136303520.0000000   227688624.0000000   376204160.0000000   598428672.0000000   749230912.0000000   564801600.0000000   246807216.0000000   65937844.00000000   18541408.00000000   6775503.500000000   2483440.000000000   829078.5000000000   252370.3750000000   92446.27343750000   46886.39453125000   24989.47851562500   21506.40820312500   9653.214843750000   10106.86816406250   10619.54980468750   7491.806640625000   11958.47753906250   8467.454101562500   20401.64062500000   0.000000000000000   7986.208496093750                -NaN
2007-08-19/01:55:49.523   24251934.00000000   25959670.00000000   33729516.00000000   49470272.00000000   77565064.00000000   135665488.0000000   227045840.0000000   378946208.0000000   587049664.0000000   697744832.0000000   485968608.0000000   189796848.0000000   56875332.00000000   17006626.00000000   6103784.000000000   2306973.000000000   703622.6875000000   266100.8125000000   74473.06250000000   39780.66796875000   19154.49804687500   7614.589843750000   9575.401367187500   37041.49609375000   5296.160156250000   15012.41894531250   2036.312988281250   14902.02441406250   4521.478027343750   12163.49316406250   10349.10253906250                -NaN
2007-08-19/01:55:52.523   24406472.00000000   25961086.00000000   33573044.00000000   50563972.00000000   77875224.00000000   136303520.0000000   228353616.0000000   374837728.0000000   587037760.0000000   719363328.0000000   504005280.0000000   187354320.0000000   52857588.00000000   16128685.00000000   6411294.500000000   2450902.750000000   845286.7500000000   284938.9062500000   77513.03906250000   29905.32812500000   22119.05273437500   4603.235839843750   9628.602539062500   21853.08007812500   8923.573242187500   7520.599121093750   4072.629638671875   0.000000000000000   11283.50781250000   4841.850097656250   12971.21093750000                -NaN
2007-08-19/01:55:55.524   24712718.00000000   26423446.00000000   34193024.00000000   50252684.00000000   79127672.00000000   136955232.0000000   228344704.0000000   378978080.0000000   590004992.0000000   694731328.0000000   486035232.0000000   188372416.0000000   54621836.00000000   17091858.00000000   6472298.500000000   2543369.750000000   934529.0000000000   332861.5000000000   73078.32812500000   41187.26562500000   13248.06250000000   29124.92187500000   14391.72363281250   6690.665527343750   8837.483398437500   1856.213867187500   7916.416503906250   2097.942138671875   9042.956054687500   4841.850097656250   10521.90917968750                -NaN
2007-08-19/01:55:58.525   25489314.00000000   26733818.00000000   34510692.00000000   50726000.00000000   77872576.00000000   136319008.0000000   229665840.0000000   392547168.0000000   618507328.0000000   739889344.0000000   484262560.0000000   175806080.0000000   48696848.00000000   15162499.00000000   5538277.000000000   2081049.375000000   750932.4375000000   228043.2500000000   67512.32812500000   44116.65625000000   7386.857910156250   13762.64062500000   8066.851074218750   13441.39843750000   7082.645019531250   18849.39453125000   11989.04687500000   4233.719726562500   9042.956054687500   14760.98144531250   2575.662109375000                -NaN
2007-08-19/01:56:01.526   24877608.00000000   25955872.00000000   34346580.00000000   49634928.00000000   77243592.00000000   135036144.0000000   228359872.0000000   388476928.0000000   615552320.0000000   776766528.0000000   504621440.0000000   161230448.0000000   45282432.00000000   14837980.00000000   5741603.500000000   2287462.750000000   714449.8125000000   225543.8906250000   62104.71875000000   11350.85449218750   7390.525878906250   9159.393554687500   17564.44335937500   11827.88769531250   8896.350585937500   11266.50292968750   3940.444335937500   12701.17480468750   20436.38085937500   9720.916992187500   5237.726562500000                -NaN
2007-08-19/01:56:04.527   25025696.00000000   26735090.00000000   34193024.00000000   50254816.00000000   78503216.00000000   135029264.0000000   227717120.0000000   383027968.0000000   621485888.0000000   773576704.0000000   497915648.0000000   170051296.0000000   46446576.00000000   13920981.00000000   5272990.000000000   2007849.000000000   755621.8125000000   225893.0625000000   60899.79296875000   14305.66308593750   7364.238281250000   4630.599121093750   3201.332031250000   6746.521484375000   26512.58593750000   9314.554687500000   5946.192871093750   2097.942138671875   4556.231933593750   9683.700195312500   5197.774414062500                -NaN
2007-08-19/01:56:07.528   23634496.00000000   25181666.00000000   32177946.00000000   47289184.00000000   71901768.00000000   126108168.0000000   212036288.0000000   364017440.0000000   592380864.0000000   733750464.0000000   490825312.0000000   164924048.0000000   48086320.00000000   15948712.00000000   6031646.500000000   2401291.750000000   898319.2500000000   233452.8281250000   55238.95312500000   38439.44140625000   20687.52148437500   7692.862792968750   8042.240722656250   6720.692871093750   1754.837524414062   11237.70996093750   9952.729492187500   2097.942138671875   2240.535644531250   14643.25683593750   13097.57031250000                -NaN
2007-08-19/01:56:10.529   22388800.00000000   23169406.00000000   29383030.00000000   43550708.00000000   67507704.00000000   119427168.0000000   204914288.0000000   353249824.0000000   575025600.0000000   703844928.0000000   473554528.0000000   142446736.0000000   39894736.00000000   12885023.00000000   4911935.000000000   1968912.375000000   709181.5000000000   215302.7343750000   74427.48437500000   11376.21386718750   4399.715332031250   6124.515625000000   4812.303222656250   8523.407226562500   8896.350585937500   1918.482055664062   7916.416503906250   14799.11621093750   4521.478027343750   4841.850097656250   2662.064697265625                -NaN
2007-08-19/01:56:13.530   22238160.00000000   23016206.00000000   29377992.00000000   41529684.00000000   65938496.00000000   114323136.0000000   193180288.0000000   335705312.0000000   560739520.0000000   721755648.0000000   506191616.0000000   168446352.0000000   45839728.00000000   13852309.00000000   4829601.500000000   1721692.625000000   619791.1250000000   219993.5468750000   70629.49218750000   38421.18359375000   11861.76562500000   27631.01367187500   9681.821289062500   1665.158081054688   1754.837524414062   5602.117187500000   9922.165039062500   8499.981445312500   11393.41015625000   4841.850097656250   13011.16796875000                -NaN
2007-08-19/01:56:16.530   22238160.00000000   23634272.00000000   29228234.00000000   42148116.00000000   64370732.00000000   111784224.0000000   187321856.0000000   326215520.0000000   560807744.0000000   721596224.0000000   481378720.0000000   166297728.0000000   49119348.00000000   16540375.00000000   5862745.500000000   2122825.750000000   719831.5000000000   268695.7812500000   89723.19531250000   38650.13671875000   17741.92773437500   23023.85937500000   14363.10058593750   21883.14648437500   8923.573242187500   7491.820312500000   1970.220336914062   8467.439453125000   13564.45019531250   7321.626464843750   10395.54882812500                -NaN
2007-08-19/01:56:19.531   22234368.00000000   23170750.00000000   29842450.00000000   43393764.00000000   65934832.00000000   116223240.0000000   195114928.0000000   338316000.0000000   578025216.0000000   709443008.0000000   442181376.0000000   127538024.0000000   36836244.00000000   13044239.00000000   5134114.500000000   1802877.375000000   572522.5625000000   190548.1718750000   66377.68750000000   21298.66796875000   13296.96582031250   4579.695312500000   14391.71093750000   20102.03710937500   8896.363281250000   5693.181640625000   7916.416503906250   4336.643066406250   27198.43164062500   21803.92773437500   13057.61328125000                -NaN
2007-08-19/01:56:22.532   22239504.00000000   22861770.00000000   29377848.00000000   41678144.00000000   64373808.00000000   112101056.0000000   190561328.0000000   332932832.0000000   575152192.0000000   727635648.0000000   467029664.0000000   138463744.0000000   37596956.00000000   12750108.00000000   4830216.500000000   1886479.500000000   745501.1875000000   217469.7968750000   70217.82031250000   32696.74023437500   16189.96972656250   4579.695312500000   14469.52636718750   10081.05175781250   15888.52832031250   5693.181640625000   13964.24511718750   8429.608398437500   24882.69726562500   4841.850097656250   18168.98632812500                -NaN
2007-08-19/01:56:25.533   23013966.00000000   23634202.00000000   30624104.00000000   43863812.00000000   66564988.00000000   115913352.0000000   194466928.0000000   335651808.0000000   577979328.0000000   742802880.0000000   486424832.0000000   160753856.0000000   47554796.00000000   15884001.00000000   5295574.500000000   1967278.625000000   698450.4375000000   187946.2031250000   84220.34375000000   31308.41210937500   17745.61132812500   3136.696533203125   24020.37500000000   8355.829101562500   8896.350585937500   9348.020507812500   7982.505371093750   6331.662109375000   20401.62304687500   9720.916992187500   20917.47656250000                -NaN
2007-08-19/01:56:28.534   24100346.00000000   25183080.00000000   31860496.00000000   44798848.00000000   68763512.00000000   119732920.0000000   202245808.0000000   341032352.0000000   572243840.0000000   730686400.0000000   532335744.0000000   210620048.0000000   67556112.00000000   23699872.00000000   8302192.500000000   3030521.250000000   977704.8125000000   341736.3437500000   143487.5156250000   74022.39843750000   42806.73046875000   12221.64453125000   12907.76562500000   18518.57226562500   19488.68554687500   16806.37304687500   13898.13574218750   6331.661621093750   0.000000000000000   9683.716796875000   10395.56738281250                -NaN
2007-08-19/01:56:31.535   24563640.00000000   25497418.00000000   32640984.00000000   47757388.00000000   72529024.00000000   125785056.0000000   212011088.0000000   358551424.0000000   592485184.0000000   746463232.0000000   495681408.0000000   168177328.0000000   45312564.00000000   14560500.00000000   5275557.000000000   2122775.750000000   798144.5000000000   274230.1562500000   110271.3046875000   38464.81640625000   29558.49414062500   13864.44238281250   22458.56445312500   25295.12500000000   24843.75585937500   1918.482055664062   6042.850097656250   0.000000000000000   13564.45019531250   0.000000000000000   10395.54882812500                -NaN
2007-08-19/01:56:34.536   22857050.00000000   24253408.00000000   32950974.00000000   48065908.00000000   75354216.00000000   131184864.0000000   222433728.0000000   396558080.0000000   612585728.0000000   618123968.0000000   299094112.0000000   84931904.00000000   26408142.00000000   10222501.00000000   4221605.500000000   1720613.375000000   630353.0625000000   209574.6250000000   67786.70312500000   8606.627929687500   16189.99218750000   7641.958496093750   16006.70605468750   5025.504394531250   8864.706054687500   7520.599121093750   11892.38964843750   2168.319580078125   22717.35742187500   7278.361328125000   15593.34277343750                -NaN
2007-08-19/01:56:37.537   24250624.00000000   25646752.00000000   33573044.00000000   49006912.00000000   75040216.00000000   126735736.0000000   213312640.0000000   369402976.0000000   609794368.0000000   752358464.0000000   478039392.0000000   157236016.0000000   46146276.00000000   15901124.00000000   5705638.000000000   1958371.500000000   750515.1875000000   252260.2343750000   84251.78125000000   27044.89648437500   16189.99218750000   4630.599121093750   1586.361450195312   5025.504394531250   14133.65917968750   9348.020507812500   7982.505371093750   21168.61328125000   29404.21093750000   12082.99121093750   2662.064697265625                -NaN
2007-08-19/01:56:40.537   23476234.00000000   24875414.00000000   31399442.00000000   45729308.00000000   71281576.00000000   121328584.0000000   206170832.0000000   353174784.0000000   595277248.0000000   715705664.0000000   450461152.0000000   136999408.0000000   39396652.00000000   13242684.00000000   4870310.500000000   1833892.000000000   620013.1875000000   196098.1250000000   58190.92578125000   18550.88281250000   10332.44433593750   12249.00878906250   11243.57324218750   11827.88769531250   17706.65039062500   7491.806640625000   7951.944824218750   0.000000000000000   6762.013671875000   0.000000000000000   26028.84375000000                -NaN
2007-08-19/01:56:43.538   22239360.00000000   23018688.00000000   30624104.00000000   44169436.00000000   67507128.00000000   118444832.0000000   203546128.0000000   361269344.0000000   601058432.0000000   676792768.0000000   396247968.0000000   115043712.0000000   33443504.00000000   11909548.00000000   4728376.000000000   1812389.125000000   687380.1250000000   233819.3750000000   71746.38281250000   19982.86132812500   10355.04785156250   33775.25000000000   17670.88085937500   10132.70312500000   19520.35742187500   5602.117187500000   7916.416503906250   4233.719726562500   0.000000000000000   7321.626464843750   2662.064697265625                -NaN
2007-08-19/01:56:46.539   24409066.00000000   25182904.00000000   30936294.00000000   45729012.00000000   69073392.00000000   118459040.0000000   200323328.0000000   345072608.0000000   572370048.0000000   688544512.0000000   494619136.0000000   248774784.0000000   99264088.00000000   35590668.00000000   12802799.00000000   4221537.500000000   1408494.875000000   478482.2500000000   132799.1875000000   54155.42187500000   63422.85546875000   19985.15429687500   9546.795898437500   10188.56542968750   37249.83984375000   18849.39453125000   15934.46484375000   6402.039062500000   4521.478027343750   0.000000000000000   15546.87792968750                -NaN
2007-08-19/01:56:49.540   23787690.00000000   25496182.00000000   31709576.00000000   45420476.00000000   70643624.00000000   121642144.0000000   204209872.0000000   353168352.0000000   575197760.0000000   679551680.0000000   483806592.0000000   243399536.0000000   77060424.00000000   22419670.00000000   8096822.000000000   3070678.750000000   1244178.000000000   459416.1562500000   190379.3281250000   91072.91406250000   41269.99609375000   23020.07031250000   16031.30175781250   21878.94335937500   8864.706054687500   7520.599121093750   13994.79589843750   12701.17480468750   6837.173828125000   7321.626464843750   0.000000000000000                -NaN
2007-08-19/01:56:52.541   24559810.00000000   25492098.00000000   32331142.00000000   46199572.00000000   71278048.00000000   122913400.0000000   207462288.0000000   353147424.0000000   578025216.0000000   745853952.0000000   533650688.0000000   202326800.0000000   55127412.00000000   17699674.00000000   6410101.500000000   2337782.250000000   944743.5625000000   295245.3437500000   84181.58593750000   58262.72265625000   23652.04882812500   33731.93359375000   22589.62695312500   8441.709960937500   24812.08593750000   18729.52929687500   15934.46484375000   12701.15917968750   4481.075683593750   7241.140625000000   5237.726562500000                -NaN
2007-08-19/01:56:55.542   23010352.00000000   23945808.00000000   30930966.00000000   44793616.00000000   68753112.00000000   119090528.0000000   203555600.0000000   353147424.0000000   598150464.0000000   733775104.0000000   475689856.0000000   142523264.0000000   37787220.00000000   12473597.00000000   5052431.000000000   1853478.000000000   651686.3125000000   193308.2343750000   59374.68750000000   15668.61718750000   22100.13476562500   12221.65722656250   19257.22070312500   8355.829101562500   10592.32421875000   26250.16992187500   9922.165039062500   23266.58593750000   15804.98535156250   4841.850097656250   13057.63281250000                -NaN
2007-08-19/01:56:58.543   22392626.00000000   23479838.00000000   29846110.00000000   43393764.00000000   67816856.00000000   118130952.0000000   202257152.0000000   359938048.0000000   606851392.0000000   683163200.0000000   418932832.0000000   117334240.0000000   33606184.00000000   12069807.00000000   4686974.500000000   1730165.500000000   661515.8125000000   238818.5156250000   74564.39843750000   32791.12890625000   11861.76562500000   9159.393554687500   12829.94531250000   18604.44726562500   17792.74218750000   3774.696044921875   13928.70214843750   18994.99804687500   4521.478027343750   12163.47656250000   33762.38671875000                -NaN
2007-08-19/01:57:01.544   24254850.00000000   25188186.00000000   31399440.00000000   45729020.00000000   70020344.00000000   121013984.0000000   203550528.0000000   350422880.0000000   580875584.0000000   733650368.0000000   520091264.0000000   205539632.0000000   69036136.00000000   24518026.00000000   8870868.000000000   3121421.250000000   1154529.250000000   365383.6562500000   108770.9140625000   44116.69921875000   30944.80664062500   15280.09472656250   16109.13281250000   13467.22656250000   15979.00781250000   11237.70996093750   11892.38964843750   12701.17480468750   9152.874023437500   14525.60253906250   5197.774414062500                -NaN
2007-08-19/01:57:04.544   24722118.00000000   25805486.00000000   32018986.00000000   46045264.00000000   70639688.00000000   119418920.0000000   200949200.0000000   335664768.0000000   555219776.0000000   715754304.0000000   567106048.0000000   278883808.0000000   97055168.00000000   31505552.00000000   11117346.00000000   4118191.250000000   1436909.625000000   526488.1875000000   126754.1640625000   55445.83984375000   28002.85742187500   26011.68164062500   17670.85742187500   18406.87304687500   12523.76953125000   13093.93750000000   9922.165039062500   8467.439453125000   4521.478027343750   4879.066406250000   10395.54882812500                -NaN
2007-08-19/01:57:07.545   25030872.00000000   25494550.00000000   32018986.00000000   44793616.00000000   69699912.00000000   120367960.0000000   199660848.0000000   339684160.0000000   560978560.0000000   730799808.0000000   570557120.0000000   279130240.0000000   89942392.00000000   27568720.00000000   9986907.000000000   3524192.750000000   1275740.750000000   434891.6250000000   135251.1093750000   71252.77343750000   29603.74414062500   19965.42382812500   36821.73046875000   20209.57617187500   28385.11718750000   1918.482055664062   11927.91699218750   4266.261718750000   2315.696044921875   2399.290283203125   5197.774414062500                -NaN
2007-08-19/01:57:10.546   24250730.00000000   24871438.00000000   31245992.00000000   45102444.00000000   69080840.00000000   120050248.0000000   198348496.0000000   338347456.0000000   558161856.0000000   703944128.0000000   532669792.0000000   256943024.0000000   89613736.00000000   27559680.00000000   9131465.000000000   3234349.250000000   1154710.500000000   357467.1562500000   125756.7265625000   31283.08789062500   25038.33007812500   16852.27539062500   16002.70019531250   25187.63085937500   24902.59960937500   13213.78906250000   12024.57324218750   4233.719238281250   11283.50683593750   19361.35937500000   12971.21093750000                -NaN
2007-08-19/01:57:13.547   24559666.00000000   25341278.00000000   31862626.00000000   46199284.00000000   71583552.00000000   121963616.0000000   204208000.0000000   347786400.0000000   578163136.0000000   730799808.0000000   525718560.0000000   225529776.0000000   70286312.00000000   21999758.00000000   7949554.500000000   3079755.250000000   1065601.000000000   349138.7187500000   86880.20312500000   39733.42578125000   19154.49804687500   12272.55761718750   9600.002929687500   15132.38769531250   10560.69140625000   7582.871093750000   8048.601562500000   12695.87792968750   13564.43359375000   4841.850097656250   12971.21093750000                -NaN
2007-08-19/01:57:16.548   24251056.00000000   25645442.00000000   31707054.00000000   45888576.00000000   70960560.00000000   122284640.0000000   204211712.0000000   349104864.0000000   592473088.0000000   733737984.0000000   487276640.0000000   168909008.0000000   49354256.00000000   16737796.00000000   6028082.500000000   2380235.250000000   777703.5000000000   225846.0781250000   88377.24218750000   18550.88281250000   17651.48632812500   4630.599121093750   11214.96777343750   8467.541992187500   7195.962402343750   3745.903320312500   7951.944824218750   14799.11621093750   2240.535644531250   7241.140625000000   18168.98632812500                -NaN
2007-08-19/01:57:19.549   22858440.00000000   24716930.00000000   31240810.00000000   44169436.00000000   70016696.00000000   121322112.0000000   204209552.0000000   357328768.0000000   604153664.0000000   706738496.0000000   452429952.0000000   153426464.0000000   44050708.00000000   14125307.00000000   5418577.500000000   1977662.375000000   714135.4375000000   241577.8750000000   63580.80078125000   36941.99609375000   17745.59179687500   10704.20019531250   7989.025390625000   1721.017211914062   12437.71093750000   16839.86718750000   7951.944824218750   6293.837890625000   15764.57421875000   12083.00781250000   10475.46289062500                -NaN
2007-08-19/01:57:22.550   22550778.00000000   23171038.00000000   30004702.00000000   42928988.00000000   65934980.00000000   114006680.0000000   191871760.0000000   337010720.0000000   569359168.0000000   682833088.0000000   444755968.0000000   138411952.0000000   42403164.00000000   14676155.00000000   5739192.000000000   2194033.250000000   761095.3125000000   212221.1875000000   64701.09765625000   21389.50195312500   16261.48437500000   1568.346801757812   12829.94531250000   8441.709960937500   10651.18750000000   15074.69140625000   23855.89257812500   6331.662109375000   4521.478027343750   24326.97460937500   20744.65234375000                -NaN
2007-08-19/01:57:25.550   21463736.00000000   22398354.00000000   28448254.00000000   40746820.00000000   62486384.00000000   109570232.0000000   183450608.0000000   323565536.0000000   566565696.0000000   673765632.0000000   449354144.0000000   147656160.0000000   43381620.00000000   15004384.00000000   5720293.500000000   2038986.125000000   792494.0000000000   199118.6406250000   62037.85546875000   14236.64550781250   4399.715332031250   13766.46386718750   1639.577148437500   6720.705078125000   5296.160156250000   0.000000000000000   9922.179687500000   19103.21289062500   6762.013671875000   24326.99218750000   10521.90917968750                -NaN
2007-08-19/01:57:28.551   22393826.00000000   23016206.00000000   28603014.00000000   40900628.00000000   64211764.00000000   112092696.0000000   189940560.0000000   335707392.0000000   575255424.0000000   712567744.0000000   466312032.0000000   168933040.0000000   52090080.00000000   17747998.00000000   6943297.500000000   2432194.000000000   866059.2500000000   314296.4062500000   89698.22656250000   25660.06835937500   13274.37207031250   20039.86914062500   12883.15332031250   18548.59375000000   12437.71093750000   13156.20605468750   7951.944824218750   14799.10156250000   11318.25000000000   7321.626464843750   2575.662109375000                -NaN
2007-08-19/01:57:31.552   22396778.00000000   23014970.00000000   28443184.00000000   40277212.00000000   62338724.00000000   106069504.0000000   178921328.0000000   310172128.0000000   545353280.0000000   721769792.0000000   536786656.0000000   212073280.0000000   62607580.00000000   21267148.00000000   7963657.500000000   2782047.750000000   1003146.687500000   309297.9687500000   64916.08984375000   42869.98046875000   25158.78320312500   21479.04882812500   11268.19433593750   10132.70312500000   10710.05859375000   20585.75781250000   9922.165039062500   16934.89453125000   27238.81835937500   7321.626464843750   23366.81835937500                -NaN
2007-08-19/01:57:34.553   20540304.00000000   21316414.00000000   26590426.00000000   38098744.00000000   58417676.00000000   102897496.0000000   175051056.0000000   304814816.0000000   526798592.0000000   658724160.0000000   457317600.0000000   166479984.0000000   49478036.00000000   17655070.00000000   6591801.500000000   2594829.500000000   870435.4375000000   303194.9062500000   80039.12500000000   42593.86328125000   11763.96875000000   10704.21093750000   12883.16406250000   13441.42187500000   7082.658203125000   7491.806640625000   7982.505371093750   2168.319580078125   13564.45019531250   9640.434570312500   28650.97460937500                -NaN
2007-08-19/01:57:37.554   20072382.00000000   20536762.00000000   25192312.00000000   36231716.00000000   56537900.00000000   100366560.0000000   171163344.0000000   295478176.0000000   518351776.0000000   673524992.0000000   465859072.0000000   163183312.0000000   47891876.00000000   16499499.00000000   6655182.500000000   2698879.500000000   877009.2500000000   384289.7187500000   92540.93750000000   37036.34765625000   19177.12500000000   3062.252197265625   6480.489746093750   8385.863281250000   8896.350585937500   7491.806640625000   13862.61718750000   25434.87500000000   9042.956054687500   0.000000000000000   10395.54882812500                -NaN
2007-08-19/01:57:40.555   21000838.00000000   21156808.00000000   26124200.00000000   36695804.00000000   56534820.00000000   97524792.00000000   166018096.0000000   286198016.0000000   514330464.0000000   691398656.0000000   506635040.0000000   196340176.0000000   55626308.00000000   17218204.00000000   6067590.000000000   2153068.250000000   955207.0625000000   303455.2500000000   96613.15625000000   39827.82031250000   33886.74609375000   15334.80957031250   16031.27734375000   13467.21386718750   17702.20898437500   11266.50292968750   4072.629638671875   2097.942138671875   2240.535644531250   4841.850097656250   13011.16796875000                -NaN
2007-08-19/01:57:43.556   21775442.00000000   21932634.00000000   26277328.00000000   36854696.00000000   56380156.00000000   97202664.00000000   163427696.0000000   279580960.0000000   482101856.0000000   646840704.0000000   529710944.0000000   277985088.0000000   93825432.00000000   28235032.00000000   9422443.000000000   3431713.000000000   1249405.375000000   365001.7187500000   132616.0000000000   59854.48437500000   29483.29882812500   19887.16601562500   33751.41796875000   35264.54687500000   10623.98046875000   7491.806640625000   3975.972412109375   4233.719726562500   18305.76562500000   36292.32812500000   10521.90917968750                -NaN
2007-08-19/01:57:46.557   21934578.00000000   21465642.00000000   25969440.00000000   36073004.00000000   54508876.00000000   94672872.00000000   159584608.0000000   272898336.0000000   470987136.0000000   661956544.0000000   553264576.0000000   299937184.0000000   103717952.0000000   33245218.00000000   12902203.00000000   5000426.000000000   1754452.875000000   634164.6250000000   207070.3906250000   85464.27343750000   42829.30078125000   30693.22851562500   20790.37890625000   13493.04980468750   14165.30371093750   9343.358398437500   3975.972412109375   6331.662109375000   9042.956054687500   31530.94531250000   18169.00390625000                -NaN
2007-08-19/01:57:49.557   20072382.00000000   19920648.00000000   24726198.00000000   34981072.00000000   54037260.00000000   94355200.00000000   160852784.0000000   279507808.0000000   491871744.0000000   643876032.0000000   480050464.0000000   212185152.0000000   69375504.00000000   23634250.00000000   9018889.000000000   3451279.250000000   1197075.375000000   375972.5312500000   93605.66406250000   26968.81250000000   20589.69335937500   9159.405273437500   4787.693359375000   16879.23632812500   24843.73242187500   11328.78808593750   5946.192871093750   16967.42187500000   18085.94335937500   24364.20117187500   7773.436035156250                -NaN
2007-08-19/01:57:52.558   19610898.00000000   19610612.00000000   24262168.00000000   34524664.00000000   51842892.00000000   93092600.00000000   156364752.0000000   274244192.0000000   490582432.0000000   632147776.0000000   466048128.0000000   193333936.0000000   61432912.00000000   21004398.00000000   7691026.500000000   2658306.750000000   903039.0625000000   271078.2187500000   85499.09375000000   35695.22265625000   23505.32617187500   10802.19042968750   9575.389648437500   13467.21386718750   7082.645019531250   0.000000000000000   27857.50976562500   14799.10156250000   0.000000000000000   0.000000000000000   15546.89550781250                -NaN
2007-08-19/01:57:55.559   18987190.00000000   18526874.00000000   23488346.00000000   33117766.00000000   50760176.00000000   90238336.00000000   155076144.0000000   273609472.0000000   493331936.0000000   620431040.0000000   425648896.0000000   161929680.0000000   52562816.00000000   19111702.00000000   7224739.500000000   2658480.250000000   890216.3125000000   330266.8437500000   94080.53125000000   31192.21289062500   3013.425781250000   15307.47363281250   11243.60839843750   10106.86816406250   15947.36425781250   18849.38085937500   13898.13769531250   0.000000000000000   6837.173828125000   21723.45117187500   20831.05078125000                -NaN
2007-08-19/01:57:58.560   19609590.00000000   19762490.00000000   23486890.00000000   32500698.00000000   50598620.00000000   88040160.00000000   149287216.0000000   263670224.0000000   470868064.0000000   649781760.0000000   495032352.0000000   215327120.0000000   67263360.00000000   22185000.00000000   7898203.500000000   2721605.250000000   903714.5000000000   316747.6250000000   92470.64843750000   21458.50781250000   25015.72070312500   19988.95507812500   17617.69726562500   3442.037353515625   10560.69042968750   7458.333496093750   11958.47656250000   10668.30371093750   13599.18652343750   9683.699218750000   20791.11523437500                -NaN
2007-08-19/01:58:01.561   21309414.00000000   20382434.00000000   24573742.00000000   33435294.00000000   51224064.00000000   89926528.00000000   149300944.0000000   262313216.0000000   455441248.0000000   670560320.0000000   574841664.0000000   274203360.0000000   81553080.00000000   25664674.00000000   9098903.000000000   3370464.000000000   1061108.375000000   346900.2812500000   107527.2421875000   12873.67578125000   10328.76562500000   7689.033691406250   6402.664062500000   3360.346435546875   5296.160156250000   1918.482055664062   9922.165039062500   34037.87890625000   4521.478027343750   0.000000000000000   54593.66796875000                -NaN
2007-08-19/01:58:04.562   21000730.00000000   21158080.00000000   24258448.00000000   34057840.00000000   52627820.00000000   91198376.00000000   153150512.0000000   264929136.0000000   463839328.0000000   664727232.0000000   545896640.0000000   256293504.0000000   83330648.00000000   28075534.00000000   11070855.00000000   4513987.500000000   1555236.375000000   532401.0000000000   149025.2500000000   69726.33593750000   17719.29882812500   7716.392089843750   16084.49609375000   11746.19824218750   8837.483398437500   5568.651855468750   5946.192871093750   14831.64746093750   11283.50781250000   21847.22851562500   7773.436035156250                -NaN
2007-08-19/01:58:07.563   21000874.00000000   20849422.00000000   24729810.00000000   34988392.00000000   51380624.00000000   90879512.00000000   152495520.0000000   260319872.0000000   465294976.0000000   667679616.0000000   561590336.0000000   278035296.0000000   92635592.00000000   32121792.00000000   12516527.00000000   4848210.500000000   1596417.500000000   491843.2812500000   165557.4531250000   66771.60156250000   32428.90625000000   41397.59375000000   17670.85742187500   11802.06933593750   14278.60839843750   5602.117187500000   23917.00781250000   6331.662109375000   6837.173828125000   7241.140625000000   23406.77343750000                -NaN
2007-08-19/01:58:10.564   20539104.00000000   20227962.00000000   24420544.00000000   34829572.00000000   52627820.00000000   90879512.00000000   155064224.0000000   272259808.0000000   474992544.0000000   640923200.0000000   505135712.0000000   238452560.0000000   77005672.00000000   26131606.00000000   10640612.00000000   4133337.750000000   1543749.625000000   418828.2500000000   116133.2265625000   31264.76562500000   25158.77148437500   13786.19140625000   4840.909179687500   20187.94335937500   12347.16796875000   5664.385253906250   6012.285156250000   8570.362304687500   4521.478027343750   2399.290283203125   2575.662109375000                -NaN
2007-08-19/01:58:13.564   20534114.00000000   20228070.00000000   23641472.00000000   32502830.00000000   50132732.00000000   86146440.00000000   146093872.0000000   258371792.0000000   462612864.0000000   664678400.0000000   541052608.0000000   272940672.0000000   87961408.00000000   28323814.00000000   10384304.00000000   3919060.000000000   1182402.750000000   382004.2500000000   127028.7109375000   29996.16992187500   10377.66894531250   13790.00390625000   17670.85742187500   3386.175048828125   3541.322509765625   0.000000000000000   6012.285156250000   0.000000000000000   4521.478027343750   16881.58398437500   5197.774414062500                -NaN
2007-08-19/01:58:16.565   19302538.00000000   18837902.00000000   21782192.00000000   30948400.00000000   46540180.00000000   80785960.00000000   140304016.0000000   249134352.0000000   443122656.0000000   632135872.0000000   513611360.0000000   233392624.0000000   74716608.00000000   27828246.00000000   10990167.00000000   4009390.750000000   1439402.500000000   443588.6562500000   132633.7812500000   28633.21875000000   14754.79980468750   7641.947753906250   7989.036621093750   3360.346435546875   14133.64746093750   1856.213867187500   0.000000000000000   0.000000000000000   9042.956054687500   4879.066406250000   15593.34277343750                -NaN
2007-08-19/01:58:19.566   20383726.00000000   19611918.00000000   22402674.00000000   29860190.00000000   45452000.00000000   78895944.00000000   133927520.0000000   233338768.0000000   412778144.0000000   629302208.0000000   572293952.0000000   346861024.0000000   122817480.0000000   41854276.00000000   15660927.00000000   6127455.500000000   2565875.750000000   900831.0000000000   332281.4062500000   116744.9296875000   70907.67187500000   33955.37109375000   16002.67675781250   11802.06933593750   8837.483398437500   7520.599121093750   3975.972412109375   8602.912109375000   8962.166992187500   9683.700195312500   2662.064697265625                -NaN
2007-08-19/01:58:22.567   21157968.00000000   20077600.00000000   23486966.00000000   31255406.00000000   47319060.00000000   81418112.00000000   137751888.0000000   242521024.0000000   422333824.0000000   626479936.0000000   580592128.0000000   362020096.0000000   134422992.0000000   45777708.00000000   17727402.00000000   7669534.000000000   3332865.250000000   1118743.375000000   401212.0312500000   168255.5156250000   59158.92578125000   35320.01953125000   40256.59765625000   16823.38085937500   1754.837524414062   9376.816406250000   12024.57421875000   6293.837890625000   9042.971679687500   4841.850097656250   12971.21093750000                -NaN
2007-08-19/01:58:25.568   19609482.00000000   18990854.00000000   22244336.00000000   30789728.00000000   47942068.00000000   82361960.00000000   139673424.0000000   247123536.0000000   434730528.0000000   611772800.0000000   515935712.0000000   245067088.0000000   78284840.00000000   25723702.00000000   9707269.000000000   3729344.750000000   1428084.375000000   532080.0625000000   168387.2500000000   94187.40625000000   20563.44140625000   12296.10156250000   12907.76562500000   8411.682617187500   10623.96777343750   3745.903320312500   13898.13769531250   12733.70214843750   4556.231933593750   7241.140625000000   5197.774414062500                -NaN
2007-08-19/01:58:28.569   20379610.00000000   19457626.00000000   22711722.00000000   31258390.00000000   47784768.00000000   82361960.00000000   139033360.0000000   243846352.0000000   433375264.0000000   646985152.0000000   570393600.0000000   273918112.0000000   79215592.00000000   24030258.00000000   8504793.000000000   3059216.000000000   971142.9375000000   373794.0937500000   94189.93750000000   38577.53125000000   32549.34375000000   27681.97460937500   12932.38574218750   30178.93164062500   10592.32421875000   13156.19238281250   3975.972412109375   2097.942138671875   13564.43359375000   0.000000000000000   5237.726562500000                -NaN
2007-08-19/01:58:31.570   20383616.00000000   19610578.00000000   23485474.00000000   32034094.00000000   48412992.00000000   83309320.00000000   140304768.0000000   243845744.0000000   434707488.0000000   655819392.0000000   579373440.0000000   304966432.0000000   89986040.00000000   27014440.00000000   9969307.000000000   3589561.250000000   1171256.000000000   427024.6250000000   121543.9921875000   49696.07421875000   16287.78222656250   16903.16015625000   17593.05664062500   11772.04199218750   15888.50292968750   17021.97070312500   11927.93261718750   6364.207519531250   20401.62304687500   19367.41601562500   5197.774414062500                -NaN
2007-08-19/01:58:34.571   20845458.00000000   19919302.00000000   23023114.00000000   31880570.00000000   48413132.00000000   83627768.00000000   140955328.0000000   252437696.0000000   452932768.0000000   629195072.0000000   512729184.0000000   284599136.0000000   99762528.00000000   36552728.00000000   14990456.00000000   6150122.500000000   2466383.750000000   745450.3125000000   260038.3125000000   59771.59765625000   41586.10546875000   23098.31835937500   11317.41894531250   3360.345947265625   7082.644531250000   7582.870605468750   6012.285156250000   12701.17285156250   11283.49121093750   12082.98925781250   5197.773925781250                -NaN
2007-08-19/01:58:37.571   20999710.00000000   19610576.00000000   23490650.00000000   32034094.00000000   48878836.00000000   84253608.00000000   140314064.0000000   246477648.0000000   443157504.0000000   649949824.0000000   553705024.0000000   302653472.0000000   98553632.00000000   35132780.00000000   14376915.00000000   6130122.500000000   2591005.250000000   827898.2500000000   259538.4375000000   86940.00781250000   19150.85742187500   24592.23632812500   16055.89062500000   11746.20996093750   5441.124511718750   1856.213867187500   3975.972412109375   4233.719726562500   11283.49218750000   4841.850097656250   10435.50097656250                -NaN
2007-08-19/01:58:40.572   20230602.00000000   19456426.00000000   23177768.00000000   31414256.00000000   47787908.00000000   82040304.00000000   139035168.0000000   243854528.0000000   432015008.0000000   641054848.0000000   573535168.0000000   319435616.0000000   106692040.0000000   36490292.00000000   14985373.00000000   6232241.500000000   2239036.500000000   739051.6875000000   234789.4843750000   92737.27343750000   29505.95898437500   23000.30664062500   14387.71582031250   6720.692871093750   15974.58105468750   5568.651855468750   4006.533203125000   16999.98632812500   18120.68164062500   9683.700195312500   10435.50097656250                -NaN
2007-08-19/01:58:43.573   19451406.00000000   18990852.00000000   22560898.00000000   30326432.00000000   46388048.00000000   80146152.00000000   139030800.0000000   245175936.0000000   433386400.0000000   635231936.0000000   537633216.0000000   251131216.0000000   75331896.00000000   25316470.00000000   10092135.00000000   4174792.250000000   1533249.000000000   505469.6250000000   165550.7343750000   49910.19140625000   11835.48339843750   16926.70507812500   14600.57910156250   10081.07519531250   3627.413085937500   9410.289062500000   15934.46484375000   0.000000000000000   0.000000000000000   4841.850097656250   54633.53515625000                -NaN
2007-08-19/01:58:46.574   18677558.00000000   17754034.00000000   22248094.00000000   30638552.00000000   46388048.00000000   81729632.00000000   139037584.0000000   246491056.0000000   438883424.0000000   617560832.0000000   479496224.0000000   191886288.0000000   58835204.00000000   21527994.00000000   8549504.000000000   3555947.750000000   1287305.750000000   486441.3750000000   137072.1250000000   42822.78515625000   22141.66210937500   9233.838867187500   12829.96875000000   13548.91113281250   0.000000000000000   9348.034179687500   9952.729492187500   14902.02441406250   2315.696044921875   21766.69140625000   5197.774414062500                -NaN
2007-08-19/01:58:49.575   19302360.00000000   18371096.00000000   22406392.00000000   31411874.00000000   47165044.00000000   82669536.00000000   140304016.0000000   250443264.0000000   441650528.0000000   652758656.0000000   553583680.0000000   240558144.0000000   66257408.00000000   20479362.00000000   7182141.500000000   2802586.000000000   1013266.000000000   228368.6875000000   70383.00781250000   24253.44726562500   4399.715332031250   10778.64453125000   0.000000000000000   0.000000000000000   1754.837524414062   11204.23828125000   0.000000000000000   10597.92675781250   6762.013671875000   4841.850097656250   12971.21093750000                -NaN
2007-08-19/01:58:52.576   18989958.00000000   18217018.00000000   22715480.00000000   30948400.00000000   47949568.00000000   84565760.00000000   145440112.0000000   253726784.0000000   455535104.0000000   635100672.0000000   489661152.0000000   205066048.0000000   60467728.00000000   18583998.00000000   6937338.500000000   2358426.250000000   729636.7500000000   246933.0625000000   91068.56250000000   8512.254882812500   8799.433593750000   6148.041503906250   0.000000000000000   4995.483398437500   14165.31640625000   11237.70996093750   5946.192871093750   2097.942138671875   4521.478027343750   12120.21093750000   10395.54882812500                -NaN
2007-08-19/01:58:55.577   18524470.00000000   18063960.00000000   21940418.00000000   30326432.00000000   47165040.00000000   83935640.00000000   143515552.0000000   256359488.0000000   454230272.0000000   620372224.0000000   483902688.0000000   181881984.0000000   45616692.00000000   14516765.00000000   5232020.500000000   2037344.625000000   629041.3125000000   228488.4531250000   42849.62500000000   14283.82519531250   1506.711547851562   9159.393554687500   3172.725830078125   3360.346435546875   5296.160156250000   7520.599121093750   5976.757324218750   8467.439453125000   20401.64062500000   12082.99121093750   12971.21093750000                -NaN
2007-08-19/01:58:58.578   18216146.00000000   18058794.00000000   21785984.00000000   30636280.00000000   47163196.00000000   83621904.00000000   141597808.0000000   255739200.0000000   459845024.0000000   611667136.0000000   465669792.0000000   177241584.0000000   50923060.00000000   16529680.00000000   6328962.500000000   2264648.750000000   750189.0625000000   223037.2656250000   30393.48437500000   12873.67578125000   13274.35156250000   6124.504394531250   3201.332031250000   5107.195312500000   8896.350585937500   5664.385253906250   16031.11621093750   4233.719726562500   4631.396484375000   16924.85742187500   7773.436035156250                -NaN
2007-08-19/01:59:01.578   18063130.00000000   17751626.00000000   21784496.00000000   30016584.00000000   47788492.00000000   83621760.00000000   146093120.0000000   259058448.0000000   468186112.0000000   608842752.0000000   442731264.0000000   154850864.0000000   44984716.00000000   15162163.00000000   6107473.500000000   2267074.000000000   713950.3125000000   246967.3125000000   67628.36718750000   18572.71093750000   5857.525878906250   12272.54687500000   14440.91406250000   8441.722656250000   0.000000000000000   9348.034179687500   2036.312988281250   4233.719726562500   18155.42773437500   2479.776123046875   0.000000000000000                -NaN
2007-08-19/01:59:04.579   17902582.00000000   18063890.00000000   21939042.00000000   29857952.00000000   46540180.00000000   82677912.00000000   141597200.0000000   258379440.0000000   463962912.0000000   637994112.0000000   479636320.0000000   184892880.0000000   53029152.00000000   16933176.00000000   6392176.000000000   2379984.000000000   824285.5625000000   284392.0937500000   88468.69531250000   27066.70898437500   8942.481445312500   4630.599121093750   3201.332031250000   15106.55566406250   10623.98046875000   1918.482055664062   5946.192871093750   6331.662109375000   4556.231933593750   9838.632812500000   10349.10253906250                -NaN
2007-08-19/01:59:07.580   18682512.00000000   18216874.00000000   21782192.00000000   30328706.00000000   47013088.00000000   84565904.00000000   147375040.0000000   261683392.0000000   463924736.0000000   635053184.0000000   469767424.0000000   187284880.0000000   55135408.00000000   17016762.00000000   6209323.500000000   2234355.250000000   789981.1875000000   201559.7343750000   44033.48828125000   15686.92480468750   8799.444335937500   0.000000000000000   4840.909179687500   13523.07714843750   12378.80566406250   0.000000000000000   3975.972412109375   14869.47949218750   9042.956054687500   9640.434570312500   2662.064697265625                -NaN
2007-08-19/01:59:10.581   20229474.00000000   18994714.00000000   22560974.00000000   30784578.00000000   47476548.00000000   82356104.00000000   141595248.0000000   251113008.0000000   440374176.0000000   641125696.0000000   542017536.0000000   288719552.0000000   101197632.0000000   34807284.00000000   12868720.00000000   5033246.500000000   1972677.375000000   713675.1875000000   210028.1250000000   81331.83593750000   45696.00000000000   13915.35253906250   7960.425292968750   8467.541992187500   10619.54980468750   9439.084960937500   7916.416503906250   27565.45117187500   6837.173828125000   14482.28515625000   7773.436035156250                -NaN
2007-08-19/01:59:13.582   20692336.00000000   19303334.00000000   22559592.00000000   30948400.00000000   47165040.00000000   81414904.00000000   140325792.0000000   245175312.0000000   427904032.0000000   662123584.0000000   600720064.0000000   342661824.0000000   119830328.0000000   41190036.00000000   15446835.00000000   6031486.000000000   2064615.375000000   763341.2500000000   265237.7812500000   96906.38281250000   56171.64062500000   36857.30468750000   20974.64843750000   13630.62207031250   7195.962402343750   11266.51562500000   17874.13867187500   14869.49316406250   2240.535644531250   14525.56738281250   0.000000000000000                -NaN
2007-08-19/01:59:16.583   21466506.00000000   20847900.00000000   23798360.00000000   33125158.00000000   49511824.00000000   87732016.00000000   147363440.0000000   257697584.0000000   448547360.0000000   673888512.0000000   611918592.0000000   326084736.0000000   108902056.0000000   39877204.00000000   16630501.00000000   7540273.500000000   2744735.750000000   940819.5625000000   350819.7500000000   131271.8750000000   36873.94140625000   26078.57031250000   16055.88964843750   28599.64843750000   1754.837524414062   16902.12304687500   7951.959472656250   6402.039062500000   0.000000000000000   0.000000000000000   20917.47656250000                -NaN
2007-08-19/01:59:19.584   20539286.00000000   20536834.00000000   24262168.00000000   33433090.00000000   52001968.00000000   90249096.00000000   156352352.0000000   268922784.0000000   470746720.0000000   637970368.0000000   523470976.0000000   254758320.0000000   84490072.00000000   30654898.00000000   13211951.00000000   6046593.500000000   2522598.250000000   873347.7500000000   306883.2812500000   81215.55468750000   35555.53125000000   24615.77343750000   19204.03320312500   20269.61718750000   10651.20019531250   9410.289062500000   7982.505371093750   2097.942138671875   6762.013671875000   0.000000000000000   5197.774414062500                -NaN
2007-08-19/01:59:22.585   18989958.00000000   19453838.00000000   25033904.00000000   35921580.00000000   57322260.00000000   100684696.0000000   171163440.0000000   298146528.0000000   508458400.0000000   588619200.0000000   401629952.0000000   152510512.0000000   51937508.00000000   20244376.00000000   8916019.000000000   3740963.000000000   1481979.500000000   538317.5625000000   198936.9375000000   65622.69531250000   22171.64843750000   24643.11914062500   4840.909179687500   6746.521484375000   10710.05859375000   7487.134277343750   7982.505371093750   12663.32812500000   11358.66796875000   4841.850097656250   7773.436035156250                -NaN
2007-08-19/01:59:25.585   21463630.00000000   21314964.00000000   26275872.00000000   36539224.00000000   57476896.00000000   101632392.0000000   171816944.0000000   303506400.0000000   522617824.0000000   685420544.0000000   499246496.0000000   202995920.0000000   65010772.00000000   22343222.00000000   8371388.500000000   3360109.250000000   1181726.125000000   387073.9062500000   124496.0000000000   59876.31250000000   26710.75000000000   13864.45312500000   8091.466308593750   3442.037353515625   10710.07128906250   7582.871093750000   9922.165039062500   4233.719726562500   11283.49218750000   14562.76660156250   7859.839355468750                -NaN
2007-08-19/01:59:28.586   22704080.00000000   21932632.00000000   26281086.00000000   36544268.00000000   56538044.00000000   98773208.00000000   166661904.0000000   286209568.0000000   500248288.0000000   694681408.0000000   553715520.0000000   294662592.0000000   105480408.0000000   38607040.00000000   15128033.00000000   6323556.000000000   2593125.750000000   1075492.875000000   392496.6562500000   142474.6718750000   66481.57031250000   32437.87500000000   19466.13867187500   8355.829101562500   40908.98046875000   5693.181152343750   9922.164062500000   6402.039062500000   9042.971679687500   14525.54980468750   7859.838378906250                -NaN
2007-08-19/01:59:31.587   23165958.00000000   22703506.00000000   26743806.00000000   37008396.00000000   56702976.00000000   98779992.00000000   164730192.0000000   283521920.0000000   491879584.0000000   700844160.0000000   592083776.0000000   319328160.0000000   109965672.0000000   34626816.00000000   12369501.00000000   4381333.500000000   1586104.875000000   546217.8750000000   212226.3750000000   95688.59375000000   54518.18750000000   29121.07812500000   15949.47167968750   11746.19824218750   19515.91601562500   3745.903320312500   3975.972412109375   12733.70214843750   9042.956054687500   9720.916992187500   10435.50097656250                -NaN
2007-08-19/01:59:34.588   21464096.00000000   22085690.00000000   26124094.00000000   37324052.00000000   57318896.00000000   99728576.00000000   169227936.0000000   294164640.0000000   512951424.0000000   643935808.0000000   476005152.0000000   238928112.0000000   87050704.00000000   32616472.00000000   13601561.00000000   5426554.500000000   2064678.375000000   628836.5625000000   234692.0468750000   72470.77343750000   38403.22656250000   27705.40625000000   20868.21093750000   13574.75390625000   5264.521972656250   9501.360351562500   29959.92187500000   12663.32812500000   11283.49218750000   14525.56738281250   7773.436035156250                -NaN
2007-08-19/01:59:37.589   20226810.00000000   20382432.00000000   26124200.00000000   36539080.00000000   57004916.00000000   100992968.0000000   172465744.0000000   302162016.0000000   535383904.0000000   626418560.0000000   419493920.0000000   146536688.0000000   46452420.00000000   17299696.00000000   7039793.500000000   2688557.750000000   876688.5625000000   341011.1562500000   95197.39843750000   25678.37695312500   11835.48339843750   6148.041503906250   17670.88085937500   5025.504394531250   5323.383300781250   11266.50292968750   1970.220336914062   4233.719726562500   9042.956054687500   7241.140625000000   13097.57031250000                -NaN
2007-08-19/01:59:40.590   18367558.00000000   19300854.00000000   25652618.00000000   37318820.00000000   58101220.00000000   103216544.0000000   176981552.0000000   318203072.0000000   537970048.0000000   548661696.0000000   301508928.0000000   99894312.00000000   34258784.00000000   13317629.00000000   5520013.500000000   2194453.250000000   711518.8125000000   239113.0781250000   71943.62500000000   25612.90039062500   23580.55273437500   10755.11425781250   11268.18261718750   35346.20703125000   8896.350585937500   9410.289062500000   11927.93261718750   0.000000000000000   2315.696044921875   7278.361328125000   5324.134277343750                -NaN
2007-08-19/01:59:43.591   20533970.00000000   20999926.00000000   25811030.00000000   36080328.00000000   55913724.00000000   98145320.00000000   165365632.0000000   290177440.0000000   505756128.0000000   664570048.0000000   491510912.0000000   202548544.0000000   62253824.00000000   21415462.00000000   8508443.000000000   3174907.000000000   1176650.875000000   422143.5937500000   160206.7343750000   66884.24218750000   35344.58593750000   33720.55859375000   12801.33496093750   21908.95312500000   3509.678466796875   3745.903320312500   3975.972412109375   14972.41015625000   11358.66796875000   0.000000000000000   5197.774414062500                -NaN
2007-08-19/01:59:46.592   23165958.00000000   22552862.00000000   26745186.00000000   37013628.00000000   56532832.00000000   98471896.00000000   164728240.0000000   283507680.0000000   504491744.0000000   706601792.0000000   561076416.0000000   304431712.0000000   107619808.0000000   36268536.00000000   14338675.00000000   5624059.500000000   2270365.750000000   691610.6250000000   212877.0781250000   75494.52343750000   38523.72656250000   32332.22851562500   27164.48437500000   21878.97851562500   19429.85156250000   9410.289062500000   0.000000000000000   8499.981445312500   13564.45019531250   9640.434570312500   0.000000000000000                -NaN
2007-08-19/01:59:49.592   22238304.00000000   22085762.00000000   27204182.00000000   38719736.00000000   58882612.00000000   101944032.0000000   171807648.0000000   302162016.0000000   525569440.0000000   664606272.0000000   498748512.0000000   241093648.0000000   82290056.00000000   26636190.00000000   9649925.000000000   3495119.250000000   1297881.875000000   418991.4062500000   160213.9687500000   58586.00000000000   27999.23437500000   15483.71093750000   17642.24609375000   11802.05566406250   10737.28515625000   24393.95507812500   8013.074218750000   12733.71582031250   11283.49218750000   2399.290283203125   2575.662109375000                -NaN
2007-08-19/01:59:52.593   22396384.00000000   22086998.00000000   27517386.00000000   38562904.00000000   58884652.00000000   101955264.0000000   171817136.0000000   295478176.0000000   505799840.0000000   664594112.0000000   542458304.0000000   252588416.0000000   74077888.00000000   22495414.00000000   7612654.500000000   2492949.750000000   876964.9375000000   309297.5312500000   102249.5546875000   32693.21679687500   25132.49414062500   6097.141113281250   9653.214843750000   8381.667968750000   14192.52343750000   9348.034179687500   7951.944824218750   8570.362304687500   13564.45019531250   4841.850097656250   0.000000000000000                -NaN
2007-08-19/01:59:55.594   21151192.00000000   21158152.00000000   25967914.00000000   37006228.00000000   57949060.00000000   100371104.0000000   169875440.0000000   296817536.0000000   504307968.0000000   646805056.0000000   489301024.0000000   198334704.0000000   58543984.00000000   18715900.00000000   6861717.500000000   2576857.500000000   840126.7500000000   209650.8906250000   59575.45703125000   27161.11718750000   19199.74414062500   23074.78320312500   17670.85742187500   6746.521484375000   10710.07128906250   16930.90429687500   17874.12500000000   0.000000000000000   13564.45019531250   2479.776123046875   7859.839355468750                -NaN
2007-08-19/01:59:58.595   19451406.00000000   19920754.00000000   25343242.00000000   35452300.00000000   54349204.00000000   96887160.00000000   168584768.0000000   300848544.0000000   524052608.0000000   655747648.0000000   445792640.0000000   152650480.0000000   43868412.00000000   14521427.00000000   5476875.500000000   2122607.500000000   664189.6250000000   236661.8281250000   58032.48828125000   29977.87304687500   13368.48535156250   4603.235839843750   1586.361450195312   21964.84179687500   7168.735839843750   14950.18066406250   11927.93261718750   2097.942138671875   20286.05273437500   21964.91210937500   10395.54882812500                -NaN
2007-08-19/02:00:01.596   19140206.00000000   19450050.00000000   24880704.00000000   35450132.00000000   54338844.00000000   96574168.00000000   167951760.0000000   302198272.0000000   529648896.0000000   626277696.0000000   419767712.0000000   138880960.0000000   39053792.00000000   14843144.00000000   5354135.500000000   1905276.875000000   698354.8125000000   185436.5781250000   88359.55468750000   42782.67187500000   17719.30664062500   4630.599121093750   6427.270996093750   8467.541992187500   5355.027343750000   9314.554687500000   4006.533203125000   4266.261718750000   0.000000000000000   2399.290283203125   5197.774414062500                -NaN
2007-08-19/02:00:04.597   19914230.00000000   19762490.00000000   24882970.00000000   35142020.00000000   54349200.00000000   95622464.00000000   166642960.0000000   296861440.0000000   524041184.0000000   655855296.0000000   447594496.0000000   149049296.0000000   42260340.00000000   13959209.00000000   5476198.500000000   2029703.000000000   765838.5000000000   260303.9218750000   91156.50781250000   38464.84765625000   17745.60937500000   9159.392578125000   17642.25585937500   5081.363281250000   12437.67187500000   9348.019531250000   5946.191894531250   6331.661621093750   4556.231445312500   7241.140136718750   15633.29394531250                -NaN
2007-08-19/02:00:07.598   19453806.00000000   19761256.00000000   25656304.00000000   35611156.00000000   56071648.00000000   100680448.0000000   171178048.0000000   300830432.0000000   524041216.0000000   649997376.0000000   430784032.0000000   146429744.0000000   44363484.00000000   14847080.00000000   5558808.000000000   2059970.875000000   682692.5625000000   287794.7500000000   73148.61718750000   20004.69531250000   13270.67285156250   21506.40820312500   11268.18261718750   10051.02441406250   12406.04199218750   11266.50292968750   7951.944824218750   4233.719726562500   24957.84375000000   7241.140625000000   2575.662109375000                -NaN
2007-08-19/02:00:10.599   20073510.00000000   20538106.00000000   25657758.00000000   36385380.00000000   56224468.00000000   99094208.00000000   169890208.0000000   292822752.0000000   509958144.0000000   646864896.0000000   450191392.0000000   180859696.0000000   57910064.00000000   18150308.00000000   6473726.500000000   2421235.250000000   876782.1875000000   300921.8750000000   99227.42968750000   36985.62890625000   29464.35742187500   16926.70507812500   9604.006835937500   8467.541992187500   23116.16992187500   5602.117187500000   11927.91699218750   4233.719726562500   2240.535644531250   2399.290283203125   7859.839355468750                -NaN
2007-08-19/02:00:13.599   21774134.00000000   20848006.00000000   25343242.00000000   34678112.00000000   52939908.00000000   92775896.00000000   157006016.0000000   272266112.0000000   482368800.0000000   676925632.0000000   533623840.0000000   291992736.0000000   98573944.00000000   29373130.00000000   9643378.000000000   3296483.250000000   1128550.625000000   370676.9687500000   102267.3984375000   48285.96484375000   22216.85351562500   13813.54980468750   9681.821289062500   38762.50000000000   5355.027343750000   13156.20605468750   9988.272460937500   4233.719726562500   9042.956054687500   2479.776123046875   5151.328613281250                -NaN
2007-08-19/02:00:16.600   22082562.00000000   21006198.00000000   24884608.00000000   34678256.00000000   52321124.00000000   89293160.00000000   151857280.0000000   259691312.0000000   448676064.0000000   686455232.0000000   640952960.0000000   350621888.0000000   112141160.0000000   31767472.00000000   10331317.00000000   3719722.750000000   1249132.875000000   338073.4375000000   135234.0468750000   58397.16796875000   48784.69921875000   13790.02636718750   20950.02734375000   25157.68164062500   3627.413085937500   1856.213867187500   7951.944824218750   0.000000000000000   20326.46289062500   16924.84179687500   0.000000000000000                -NaN
2007-08-19/02:00:19.601   20385034.00000000   20227962.00000000   24880776.00000000   33745428.00000000   52316460.00000000   92139912.00000000   156366576.0000000   274930720.0000000   475133728.0000000   644031296.0000000   523081312.0000000   265446592.0000000   89380536.00000000   27143494.00000000   9787353.000000000   3938881.750000000   1497164.500000000   478193.8750000000   130890.2890625000   84104.96093750000   36802.36328125000   16926.69531250000   19204.00976562500   15214.07324218750   7137.091308593750   9410.289062500000   0.000000000000000   14799.11718750000   11283.50781250000   16924.84179687500   5197.774414062500                -NaN
2007-08-19/02:00:22.602   18682512.00000000   19141286.00000000   23950670.00000000   34055564.00000000   52787264.00000000   93402616.00000000   160858992.0000000   284862624.0000000   491782400.0000000   623360448.0000000   440477088.0000000   157646416.0000000   45484308.00000000   16252969.00000000   6431494.500000000   2319109.250000000   773868.0000000000   246707.9218750000   48415.55078125000   21364.13085937500   14732.18066406250   29124.87695312500   9628.602539062500   8441.709960937500   17761.07226562500   18729.54492187500   17904.68945312500   4233.719726562500   11283.49218750000   4798.584960937500   10349.10253906250                -NaN
2007-08-19/02:00:25.603   21154982.00000000   20694916.00000000   25040002.00000000   34209156.00000000   53882736.00000000   92778840.00000000   159567936.0000000   278200608.0000000   490327552.0000000   679515520.0000000   527402752.0000000   237242752.0000000   70214448.00000000   21945074.00000000   8185514.000000000   3113115.750000000   1066946.625000000   336129.2500000000   107428.5859375000   51291.44140625000   33837.82421875000   4579.695312500000   16031.28906250000   6746.521484375000   5323.383300781250   1918.482055664062   3975.972412109375   2097.942138671875   2315.696044921875   14562.76660156250   12971.22949218750                -NaN
2007-08-19/02:00:28.604   20227904.00000000   20075298.00000000   24571438.00000000   33745428.00000000   52163668.00000000   91506688.00000000   156994832.0000000   274218592.0000000   487468448.0000000   676538176.0000000   526328320.0000000   219107392.0000000   61432524.00000000   18221014.00000000   6350563.500000000   2286244.750000000   761221.6875000000   196180.4531250000   65010.96875000000   14138.76269531250   8825.731445312500   6124.515625000000   1639.577148437500   10076.84667968750   5296.160156250000   3774.696044921875   9988.257812500000   6364.207519531250   11393.41015625000   2479.776123046875   0.000000000000000                -NaN
2007-08-19/02:00:31.605   18678794.00000000   18530626.00000000   23641472.00000000   33902008.00000000   53251564.00000000   93413824.00000000   161507920.0000000   284833024.0000000   498710624.0000000   614608064.0000000   408075296.0000000   135244400.0000000   39535460.00000000   13636005.00000000   5517262.500000000   2018929.625000000   698167.8750000000   201405.0000000000   46939.66015625000   18550.87304687500   5906.427246093750   7641.947753906250   4787.693359375000   10051.02441406250   15979.00781250000   15074.69140625000   11892.40332031250   21168.61523437500   11283.49218750000   12076.96386718750   10475.46289062500                -NaN
2007-08-19/02:00:34.606   20073616.00000000   20074978.00000000   24266106.00000000   33899020.00000000   52006252.00000000   89618688.00000000   153141168.0000000   271568160.0000000   481868544.0000000   640923200.0000000   494162912.0000000   202267216.0000000   56100308.00000000   17981662.00000000   6674001.500000000   2615680.500000000   855753.5625000000   241695.3906250000   67716.37500000000   31406.31445312500   16212.58105468750   16899.34375000000   17748.71875000000   8441.709960937500   17702.20898437500   16868.62304687500   13928.71582031250   4266.261718750000   13564.48339843750   14525.54980468750   0.000000000000000                -NaN
2007-08-19/02:00:37.606   19298496.00000000   19453838.00000000   24263656.00000000   34209156.00000000   52787264.00000000   91510784.00000000   158292336.0000000   282177504.0000000   487524768.0000000   611679040.0000000   454830848.0000000   182845360.0000000   52747876.00000000   17431102.00000000   6376294.500000000   2205257.250000000   688444.6875000000   228629.3593750000   74747.42968750000   21483.86914062500   10279.86718750000   13864.44238281250   12829.94531250000   1721.017211914062   8864.706054687500   1856.213867187500   1970.220336914062   2097.942138671875   13524.03125000000   2399.290283203125   7859.839355468750                -NaN
2007-08-19/02:00:40.607   18832902.00000000   18990852.00000000   23641472.00000000   33125158.00000000   52475468.00000000   92771904.00000000   160852880.0000000   284835584.0000000   493175840.0000000   597138688.0000000   415829920.0000000   151024592.0000000   45341020.00000000   15705256.00000000   6561837.500000000   2930151.750000000   1062156.250000000   349899.9687500000   103753.7890625000   30018.01562500000   45771.26171875000   9182.936523437500   6427.270996093750   6746.521484375000   5296.160156250000   7520.599121093750   7982.505371093750   6331.662109375000   2240.535644531250   12039.73437500000   15593.32324218750                -NaN
2007-08-19/02:00:43.608   21623494.00000000   20539172.00000000   24729810.00000000   34214384.00000000   52627820.00000000   89300376.00000000   152508640.0000000   269604288.0000000   473557376.0000000   673537216.0000000   567070784.0000000   286757504.0000000   92311064.00000000   29768806.00000000   11131815.00000000   4152631.250000000   1481611.625000000   472520.8437500000   154795.8125000000   81313.44531250000   25132.47460937500   10727.74121093750   14522.74707031250   25183.52148437500   3541.322509765625   1856.213867187500   5976.757324218750   6402.039062500000   4521.478027343750   12120.21093750000   5197.774414062500                -NaN
2007-08-19/02:00:46.609   20539250.00000000   19919306.00000000   24260824.00000000   33588884.00000000   52473764.00000000   92148888.00000000   156996672.0000000   278186400.0000000   484710912.0000000   626277440.0000000   480309888.0000000   245740240.0000000   89705992.00000000   31632930.00000000   12666627.00000000   5293436.500000000   1971776.875000000   771709.8125000000   254329.7968750000   86798.60156250000   33807.90234375000   19938.07617187500   19232.61914062500   15102.36035156250   7051.001464843750   9405.620117187500   20073.19140625000   14799.10156250000   13599.20312500000   9683.700195312500   2575.662109375000                -NaN
2007-08-19/02:00:49.610   19919294.00000000   20073634.00000000   24260790.00000000   34050376.00000000   52004076.00000000   94033920.00000000   160857776.0000000   286152992.0000000   504256768.0000000   655675520.0000000   479614048.0000000   189764528.0000000   59700768.00000000   21385598.00000000   7958944.000000000   3001169.250000000   1102526.125000000   411018.3437500000   92540.93750000000   28567.69335937500   20736.46289062500   13915.35253906250   9759.659179687500   8441.709960937500   10592.33691406250   5602.117187500000   5946.192871093750   8467.439453125000   9152.874023437500   16924.89257812500   20791.11718750000                -NaN
2007-08-19/02:00:52.611   19765366.00000000   19916858.00000000   24571438.00000000   34055708.00000000   51695424.00000000   90564160.00000000   156996048.0000000   282187744.0000000   490271904.0000000   643923968.0000000   492697312.0000000   211504768.0000000   62611012.00000000   19761446.00000000   7044001.500000000   2596711.500000000   866822.6875000000   306037.3437500000   98071.53906250000   38483.14453125000   13270.67285156250   12245.18847656250   11239.58203125000   16797.55273437500   16006.23144531250   7520.599121093750   19971.58203125000   6331.662109375000   4521.478027343750   9683.717773437500   0.000000000000000                -NaN
2007-08-19/02:00:55.612   19144174.00000000   19295650.00000000   23794638.00000000   33896780.00000000   52009616.00000000   91829400.00000000   157637328.0000000   283521920.0000000   498744416.0000000   623383488.0000000   449865888.0000000   173200240.0000000   53571280.00000000   18479462.00000000   7028958.500000000   2692224.750000000   951418.3125000000   306999.6875000000   105226.1171875000   42524.94140625000   19301.24609375000   10778.64453125000   6402.664062500000   6720.692871093750   8896.350585937500   3774.696044921875   13928.70214843750   2097.942138671875   9042.956054687500   9683.700195312500   15633.27636718750                -NaN
2007-08-19/02:00:58.612   20225286.00000000   19919230.00000000   24109150.00000000   33435290.00000000   52633068.00000000   91198664.00000000   156993600.0000000   280866336.0000000   490363872.0000000   637982272.0000000   472534176.0000000   205106544.0000000   71038976.00000000   26387538.00000000   10995834.00000000   4622907.500000000   2023293.500000000   682936.0625000000   165684.9843750000   59894.67578125000   26590.28906250000   20012.49804687500   4840.908691406250   18492.73242187500   15947.34863281250   18729.55664062500   7951.958984375000   4233.719238281250   4521.477539062500   2399.290283203125   13057.61230468750                -NaN
2007-08-19/02:01:01.613   19763950.00000000   19919232.00000000   24262170.00000000   33745428.00000000   51697532.00000000   90565048.00000000   155720432.0000000   276892032.0000000   487491616.0000000   661641408.0000000   519306208.0000000   224952272.0000000   64370324.00000000   19439064.00000000   6881180.500000000   2451154.750000000   803190.9375000000   274037.9687500000   78943.27343750000   17118.89843750000   17722.98242187500   19988.95898437500   28861.27539062500   6720.692871093750   3568.542236328125   7520.599121093750   8013.074218750000   0.000000000000000   9187.636718750000   9720.916992187500   5197.774414062500                -NaN
2007-08-19/02:01:04.614   21000838.00000000   20691124.00000000   24724634.00000000   34209156.00000000   51850020.00000000   89629736.00000000   153150352.0000000   274912864.0000000   486190176.0000000   667559104.0000000   529554656.0000000   245724672.0000000   78465304.00000000   27829710.00000000   10500603.00000000   4133717.750000000   1458802.000000000   483324.8437500000   143730.3281250000   32947.50000000000   36828.64062500000   6120.684082031250   12883.15332031250   5107.195312500000   10710.05859375000   11328.77441406250   4006.533203125000   12701.15917968750   18085.92773437500   36366.86328125000   13057.61328125000                -NaN
2007-08-19/02:01:07.615   21159494.00000000   20540622.00000000   24729882.00000000   34209300.00000000   52001968.00000000   90253688.00000000   151858976.0000000   272957216.0000000   482102304.0000000   643864128.0000000   509419424.0000000   268006336.0000000   91537640.00000000   31969466.00000000   12843149.00000000   4845592.500000000   1602832.125000000   457165.5000000000   165434.8281250000   44182.24609375000   25060.99218750000   12194.29394531250   11214.96777343750   10106.86816406250   15947.35156250000   7520.599121093750   6012.285156250000   4266.261718750000   13564.45019531250   2399.290283203125   10435.50097656250                -NaN
2007-08-19/02:01:10.616   19918022.00000000   19145144.00000000   24103870.00000000   33435294.00000000   51688288.00000000   91197688.00000000   155722128.0000000   273579808.0000000   482018560.0000000   635112128.0000000   462264064.0000000   208014336.0000000   68575024.00000000   24191554.00000000   9724344.000000000   3649489.000000000   1359543.125000000   520669.4687500000   179739.9531250000   57106.75000000000   19079.32226562500   21682.69921875000   3201.332031250000   13493.06250000000   10710.07128906250   9348.020507812500   0.000000000000000   10738.69042968750   2240.535644531250   2479.776123046875   5197.774414062500                -NaN
2007-08-19/02:01:13.617   20226632.00000000   19919304.00000000   24418310.00000000   33435294.00000000   51383772.00000000   89303920.00000000   153786544.0000000   270914048.0000000   477797344.0000000   664570048.0000000   501141216.0000000   221969744.0000000   68747496.00000000   23353226.00000000   9324637.000000000   3424137.750000000   1130833.000000000   418896.4062500000   137922.4843750000   22770.75976562500   32477.81445312500   4654.139648437500   17589.03710937500   3360.346435546875   0.000000000000000   11237.72363281250   11927.93261718750   2168.319580078125   4521.478027343750   14482.30175781250   5197.774414062500                -NaN
2007-08-19/02:01:16.618   20230602.00000000   19613370.00000000   23490650.00000000   33586644.00000000   50600612.00000000   89300552.00000000   155067264.0000000   272899744.0000000   476333024.0000000   652722688.0000000   515551136.0000000   227600128.0000000   67439064.00000000   22584262.00000000   7977836.500000000   3080939.750000000   1091892.875000000   336368.9375000000   91329.33593750000   22821.55273437500   11839.14843750000   12296.09082031250   4840.909179687500   23488.23632812500   1813.704956054688   13122.73339843750   11927.91699218750   10668.30468750000   4631.396484375000   4841.850097656250   0.000000000000000                -NaN
2007-08-19/02:01:19.619   19606786.00000000   18992232.00000000   23486890.00000000   33276512.00000000   51847808.00000000   92141976.00000000   157002960.0000000   276898528.0000000   484708192.0000000   623324928.0000000   440797312.0000000   177560432.0000000   56605932.00000000   19112012.00000000   7427774.500000000   2876326.250000000   1140456.125000000   365274.2812500000   115749.3203125000   45730.48437500000   20612.31445312500   7716.392089843750   14469.52636718750   10076.84667968750   10592.32421875000   11266.50292968750   7916.416503906250   16929.61132812500   36351.37500000000   4841.850097656250   13057.61328125000                -NaN
2007-08-19/02:01:22.619   20539248.00000000   19915408.00000000   24107554.00000000   34055564.00000000   51378516.00000000   90880840.00000000   156366576.0000000   274235104.0000000   487644256.0000000   646852672.0000000   484743808.0000000   227513168.0000000   74287160.00000000   26267216.00000000   11035515.00000000   4680503.000000000   1650978.875000000   519036.7812500000   190514.2656250000   31424.64257812500   28119.65820312500   30814.75195312500   12748.12792968750   6746.521484375000   5296.160156250000   9348.020507812500   11927.91699218750   6331.662109375000   2240.535644531250   2399.290283203125   20744.65234375000                -NaN
2007-08-19/02:01:25.620   19914196.00000000   19608202.00000000   24109006.00000000   33276656.00000000   52314208.00000000   92777384.00000000   158297696.0000000   280918976.0000000   493220224.0000000   617502016.0000000   448421632.0000000   199705072.0000000   66338332.00000000   25939946.00000000   11053683.00000000   4372189.000000000   1418803.875000000   545361.8125000000   174091.0000000000   56918.06250000000   48686.91796875000   10778.64453125000   12907.76562500000   3386.175048828125   8923.573242187500   3745.903320312500   11892.40332031250   2097.942138671875   4521.478027343750   2399.290283203125   2662.064697265625                -NaN
2007-08-19/02:01:28.621   20379720.00000000   20078838.00000000   23956734.00000000   33899020.00000000   51849732.00000000   89934488.00000000   157009680.0000000   274235104.0000000   479240608.0000000   646816960.0000000   488675424.0000000   228851920.0000000   81775096.00000000   31813312.00000000   13893200.00000000   5728109.500000000   2234909.250000000   901185.8125000000   307214.7500000000   102652.7187500000   63855.82812500000   36939.31250000000   8091.466308593750   20183.76367187500   17761.07226562500   11328.78808593750   7916.416503906250   8467.439453125000   6762.013671875000   29206.05273437500   0.000000000000000                -NaN
2007-08-19/02:01:31.622   20693354.00000000   20384844.00000000   24571438.00000000   34209300.00000000   52633360.00000000   91835304.00000000   157642704.0000000   271569280.0000000   476473504.0000000   652806720.0000000   515415712.0000000   281112160.0000000   104961656.0000000   37717624.00000000   15087716.00000000   6230994.500000000   2391744.750000000   996614.7500000000   397303.3437500000   151016.0937500000   36817.75390625000   35445.38281250000   14465.53613281250   10076.84667968750   5382.250488281250   9376.816406250000   2036.312988281250   16934.92382812500   13709.11425781250   14562.76660156250   15719.70214843750                -NaN
2007-08-19/02:01:34.623   20228010.00000000   19145142.00000000   24263656.00000000   34055564.00000000   53253884.00000000   94356928.00000000   161500848.0000000   287529696.0000000   518401184.0000000   632218112.0000000   438739968.0000000   183826928.0000000   60855024.00000000   20414608.00000000   7493625.500000000   2815480.750000000   1022479.937500000   373698.4687500000   110373.9375000000   39936.97265625000   22190.58593750000   10700.38769531250   22376.80664062500   6802.383300781250   5296.159667968750   13184.98730468750   0.000000000000000   8570.362304687500   15804.98437500000   2479.776123046875   2575.661865234375                -NaN
2007-08-19/02:01:37.624   18212178.00000000   18834186.00000000   23486928.00000000   33896780.00000000   52313916.00000000   94356640.00000000   162140896.0000000   287496288.0000000   509932832.0000000   603044352.0000000   385115424.0000000   124596064.0000000   36986364.00000000   12796509.00000000   4889887.500000000   1886103.375000000   630501.5000000000   220229.9375000000   55150.94921875000   17028.06054687500   5883.824707031250   9210.293945312500   8042.252441406250   5025.504394531250   1813.704956054688   7491.820312500000   3975.972412109375   6331.662109375000   2240.535644531250   9683.717773437500   7859.839355468750                -NaN
2007-08-19/02:01:40.625   19610898.00000000   19766250.00000000   24107552.00000000   33588884.00000000   52161676.00000000   92138584.00000000   156984752.0000000   276909856.0000000   500332576.0000000   655723456.0000000   474037504.0000000   198965888.0000000   62290592.00000000   20688898.00000000   7656717.500000000   2958514.000000000   1014106.062500000   349695.0312500000   113557.9687500000   46998.95703125000   23697.29101562500   19965.46679687500   6480.489746093750   11827.88769531250   8864.706054687500   3836.967773437500   13898.15234375000   4233.719726562500   15804.98535156250   14525.54980468750   5197.774414062500                -NaN
2007-08-19/02:01:43.626   21155306.00000000   20228070.00000000   24575194.00000000   33899020.00000000   52163668.00000000   90876704.00000000   155707312.0000000   272898336.0000000   484955360.0000000   655723456.0000000   503847584.0000000   258134000.0000000   87202520.00000000   31975114.00000000   12911557.00000000   5375590.000000000   2066159.125000000   685591.5000000000   246366.9843750000   102514.8828125000   28123.32226562500   33677.26171875000   12932.38574218750   15162.43847656250   12378.81738281250   43147.66796875000   2036.312988281250   19103.21289062500   9042.956054687500   4841.850097656250   5237.726562500000                -NaN
2007-08-19/02:01:46.626   21159278.00000000   20540516.00000000   24107554.00000000   33430104.00000000   52161820.00000000   90876416.00000000   154426000.0000000   277596512.0000000   492026976.0000000   661713728.0000000   499209568.0000000   240857648.0000000   85359544.00000000   34682828.00000000   14970251.00000000   6345493.500000000   2470789.750000000   925444.0625000000   309464.9062500000   88277.75781250000   25155.09960937500   29324.65039062500   17617.66601562500   8411.682617187500   23175.00585937500   15012.40625000000   11958.47753906250   6331.662109375000   6796.771484375000   9683.700195312500   5151.328613281250                -NaN
2007-08-19/02:01:49.627   20384746.00000000   20073670.00000000   24728358.00000000   34519436.00000000   53723248.00000000   95622232.00000000   166017808.0000000   290221344.0000000   504380672.0000000   603031744.0000000   422988768.0000000   207147056.0000000   77529448.00000000   31047122.00000000   13962376.00000000   6158477.500000000   2507288.750000000   937173.5000000000   270692.2812500000   81033.94531250000   33807.92187500000   27607.42968750000   16109.09765625000   11827.88769531250   14160.87207031250   26216.67968750000   5946.192871093750   2097.942138671875   18120.66601562500   16881.58398437500   7773.436035156250                -NaN
2007-08-19/02:01:52.628   20539104.00000000   19919306.00000000   24883008.00000000   34524520.00000000   53097364.00000000   94670856.00000000   160865008.0000000   286227680.0000000   493241376.0000000   626230336.0000000   462298464.0000000   240002992.0000000   95703048.00000000   40126996.00000000   19660374.00000000   8982614.000000000   3729088.750000000   1438584.875000000   490113.5312500000   165555.1093750000   48638.01562500000   27732.75195312500   17642.25781250000   21934.77929687500   19602.02148437500   18787.12304687500   12024.57421875000   4266.261718750000   2315.696044921875   9683.700195312500   7773.436035156250                -NaN
2007-08-19/02:01:55.629   20692264.00000000   20227962.00000000   24726054.00000000   34519436.00000000   52475468.00000000   91198680.00000000   156993616.0000000   275560384.0000000   486201376.0000000   658809536.0000000   526983328.0000000   241532464.0000000   86928024.00000000   37473508.00000000   18213060.00000000   8330989.500000000   3089280.000000000   1102016.625000000   322430.1562500000   85457.42187500000   28097.07031250000   32206.86914062500   30496.85937500000   13548.91113281250   12464.89550781250   11237.72363281250   6042.850097656250   12733.71582031250   11393.41015625000   16924.85742187500   18295.36523437500                -NaN
2007-08-19/02:01:58.630   20380920.00000000   20227998.00000000   24729848.00000000   34831884.00000000   53882880.00000000   94355808.00000000   164088720.0000000   287511712.0000000   501586912.0000000   632147776.0000000   452386976.0000000   201227152.0000000   73178144.00000000   28532776.00000000   11947000.00000000   4888719.000000000   1839719.125000000   661487.4375000000   195752.8906250000   64027.32421875000   32617.20898437500   16875.82226562500   12776.73339843750   10051.02441406250   7168.735839843750   13156.20605468750   3940.444335937500   4266.261718750000   6762.013671875000   12083.00781250000   5197.774414062500                -NaN
2007-08-19/02:02:01.631   19144244.00000000   19299546.00000000   24262170.00000000   33586644.00000000   52785420.00000000   91822328.00000000   159579728.0000000   282219872.0000000   507225056.0000000   661834112.0000000   478840608.0000000   184736112.0000000   57722624.00000000   21125330.00000000   8016348.000000000   3081981.250000000   1123754.875000000   327314.6562500000   73349.30468750000   21291.60742187500   19199.74414062500   7614.589843750000   16080.50781250000   3442.037353515625   24843.73242187500   0.000000000000000   2036.312988281250   10635.75878906250   11283.49218750000   4841.850097656250   10395.54882812500                -NaN
2007-08-19/02:02:04.632   18216290.00000000   18371130.00000000   23486928.00000000   32812966.00000000   52472284.00000000   92458968.00000000   158915856.0000000   282205600.0000000   490366592.0000000   591315776.0000000   384302752.0000000   146306640.0000000   51777172.00000000   18953294.00000000   7207862.000000000   2791825.750000000   936412.9375000000   294876.6562500000   111655.6484375000   41376.02734375000   14728.48925781250   13840.90722656250   11190.36816406250   11827.88769531250   1754.837524414062   7491.806640625000   5946.192871093750   4233.719726562500   6762.013671875000   0.000000000000000   33842.34765625000                -NaN
2007-08-19/02:02:07.633   17908986.00000000   17904574.00000000   22553458.00000000   31880574.00000000   50597280.00000000   89615520.00000000   153799552.0000000   268935520.0000000   472158816.0000000   574009408.0000000   373292640.0000000   135456768.0000000   50827636.00000000   20371732.00000000   7759359.500000000   3072186.250000000   1189208.500000000   406482.0937500000   99533.87500000000   45664.90234375000   17670.40625000000   9284.745117187500   12776.73339843750   5025.504394531250   5323.383300781250   0.000000000000000   0.000000000000000   0.000000000000000   11243.09667968750   16962.07812500000   15546.89550781250                -NaN
2007-08-19/02:02:10.633   17596588.00000000   17444490.00000000   21940744.00000000   30789872.00000000   48720016.00000000   86456520.00000000   147366320.0000000   259007312.0000000   449938048.0000000   585516160.0000000   397016224.0000000   141658032.0000000   54384560.00000000   22677352.00000000   9325559.000000000   3578238.250000000   1371044.000000000   441277.5937500000   113149.6171875000   38533.83203125000   30941.14257812500   21455.50585937500   16055.89062500000   28603.84960937500   7082.645019531250   24327.00976562500   11989.04687500000   19103.22851562500   2240.535644531250   31487.68164062500   5151.328613281250                -NaN
2007-08-19/02:02:13.634   19140206.00000000   18832844.00000000   22402600.00000000   30016586.00000000   47165040.00000000   81723176.00000000   139032624.0000000   247831472.0000000   438953376.0000000   664810816.0000000   524684448.0000000   221743312.0000000   71635136.00000000   25399774.00000000   9583071.000000000   3226704.750000000   1224298.750000000   419077.7500000000   157596.5000000000   58440.94921875000   29434.43554687500   19988.95898437500   17670.85742187500   11853.72656250000   5323.383300781250   9410.289062500000   0.000000000000000   12733.71582031250   15804.98535156250   14525.60253906250   20831.06835937500                -NaN
2007-08-19/02:02:16.635   19302216.00000000   18678372.00000000   22248056.00000000   31880574.00000000   48259408.00000000   83302312.00000000   141604960.0000000   247175504.0000000   432061728.0000000   644090496.0000000   528985568.0000000   239597696.0000000   77307664.00000000   26690240.00000000   9234508.000000000   3071198.000000000   1133945.375000000   319688.1250000000   92397.07031250000   41445.09765625000   20732.75195312500   33677.21484375000   16031.28906250000   15295.78222656250   12378.80566406250   7458.334472656250   4072.629638671875   10635.75878906250   13564.45019531250   4841.850097656250   15593.32324218750                -NaN
2007-08-19/02:02:19.636   20071252.00000000   18832772.00000000   21940528.00000000   30485104.00000000   46069484.00000000   80786696.00000000   135835952.0000000   241219920.0000000   429326944.0000000   656179648.0000000   528840704.0000000   265954288.0000000   97728712.00000000   38698484.00000000   15907879.00000000   5982881.500000000   2223382.750000000   744762.7500000000   240376.7968750000   97044.53125000000   47248.08984375000   29195.50585937500   35231.36718750000   6720.692871093750   15888.50292968750   9439.084960937500   21880.66210937500   48837.06250000000   20326.49609375000   7241.140625000000   15593.32324218750                -NaN
2007-08-19/02:02:22.637   18523484.00000000   18216872.00000000   21318666.00000000   29553322.00000000   44516028.00000000   77952528.00000000   135195280.0000000   237933744.0000000   422429152.0000000   609007168.0000000   472766464.0000000   224192320.0000000   82104568.00000000   32374672.00000000   12998488.00000000   5042646.000000000   1746425.000000000   658811.4375000000   224016.5468750000   75472.59375000000   23625.76757812500   35241.81640625000   28881.87500000000   8523.406250000000   5355.026855468750   13184.98730468750   3975.971923828125   4336.642578125000   4556.231445312500   4841.849609375000   18169.00195312500                -NaN
2007-08-19/02:02:25.638   19293434.00000000   18220734.00000000   21473176.00000000   29084842.00000000   44050796.00000000   77321120.00000000   132637960.0000000   232016432.0000000   407343008.0000000   614748800.0000000   511960992.0000000   258618416.0000000   101903784.0000000   45095380.00000000   20223010.00000000   8186200.000000000   2840630.250000000   956522.8125000000   331612.5000000000   119746.8984375000   68105.21875000000   30791.19726562500   40047.73828125000   18522.77343750000   28412.31250000000   11357.57421875000   9952.729492187500   29701.22070312500   13564.45019531250   12163.49316406250   5197.774414062500                -NaN
2007-08-19/02:02:28.639   19144030.00000000   17909632.00000000   20856634.00000000   29238256.00000000   44199572.00000000   76385640.00000000   132639768.0000000   231385856.0000000   411527776.0000000   617713600.0000000   497671264.0000000   242084864.0000000   88427976.00000000   35677868.00000000   14374109.00000000   5465143.000000000   1823157.625000000   618065.3125000000   217928.5781250000   82644.07031250000   56005.95703125000   33704.60546875000   32189.67773437500   25290.98437500000   24871.01367187500   7520.599121093750   25887.20507812500   4233.719726562500   0.000000000000000   14482.28515625000   5151.328613281250                -NaN
2007-08-19/02:02:31.640   20383616.00000000   19148934.00000000   21473142.00000000   28929974.00000000   44516032.00000000   77645840.00000000   130407776.0000000   227430992.0000000   397684992.0000000   626608192.0000000   568949568.0000000   314928192.0000000   120234232.0000000   45008400.00000000   16366333.00000000   5651781.500000000   1949136.000000000   626441.4375000000   245782.2500000000   102558.3828125000   56047.56640625000   35347.41796875000   22483.18164062500   10188.56542968750   16006.23144531250   20614.52734375000   13862.61718750000   4233.719726562500   4521.478027343750   0.000000000000000   0.000000000000000                -NaN
2007-08-19/02:02:34.640   18523342.00000000   17908290.00000000   20856634.00000000   28773650.00000000   43886256.00000000   77638648.00000000   131363896.0000000   232031824.0000000   412791136.0000000   614748864.0000000   503618912.0000000   235988304.0000000   82401928.00000000   31476678.00000000   11889004.00000000   3990962.750000000   1407502.375000000   408720.6562500000   140655.6406250000   62686.15234375000   31065.34570312500   18542.16601562500   11161.75781250000   13518.89062500000   21329.61523437500   29991.43945312500   17940.21679687500   6364.207519531250   6762.013671875000   0.000000000000000   75504.61718750000                -NaN
2007-08-19/02:02:37.641   17754698.00000000   17441662.00000000   21009654.00000000   30011400.00000000   45138612.00000000   80150576.00000000   136473616.0000000   241893584.0000000   433525408.0000000   611772800.0000000   462329600.0000000   183489600.0000000   61339988.00000000   23365830.00000000   8433183.000000000   3104399.250000000   909205.0000000000   371081.7500000000   80282.01562500000   11419.86621093750   23652.04882812500   12347.00781250000   23991.74414062500   15076.55859375000   12437.68457031250   15007.74707031250   6042.850097656250   16897.06250000000   9042.956054687500   4879.066406250000   23366.87304687500                -NaN
2007-08-19/02:02:40.642   19298354.00000000   17909704.00000000   21631406.00000000   29242024.00000000   45449828.00000000   79847416.00000000   136479632.0000000   239255152.0000000   432250720.0000000   629430848.0000000   490665856.0000000   237800496.0000000   85685144.00000000   30152150.00000000   11611101.00000000   4247831.000000000   1478660.375000000   454391.7500000000   124253.0390625000   49765.16796875000   33931.99218750000   12268.73828125000   25602.73242187500   15239.91796875000   14160.87207031250   20643.33007812500   0.000000000000000   10597.92675781250   6837.173828125000   9683.717773437500   5197.774414062500                -NaN
2007-08-19/02:02:43.643   19918056.00000000   18989474.00000000   22557178.00000000   30011400.00000000   45446756.00000000   79528824.00000000   133920480.0000000   234005296.0000000   419909120.0000000   638637760.0000000   520670368.0000000   297000928.0000000   118306944.0000000   42823796.00000000   15915260.00000000   5651188.500000000   1964123.375000000   577445.7500000000   226133.4218750000   64064.08203125000   39861.06250000000   42860.25390625000   43249.09375000000   45418.99609375000   33708.50390625000   26278.94335937500   3940.444335937500   8429.608398437500   11358.65136718750   7321.626464843750   2662.064697265625                -NaN
2007-08-19/02:02:46.644   18524470.00000000   18063998.00000000   21778510.00000000   29857950.00000000   46851828.00000000   82035768.00000000   142254144.0000000   251839680.0000000   444647168.0000000   579785984.0000000   426996128.0000000   187218096.0000000   67204088.00000000   25146874.00000000   9934589.000000000   3651064.250000000   1329723.625000000   381731.8750000000   116217.7187500000   31217.59960937500   19203.42382812500   16903.16015625000   12854.54687500000   16879.23632812500   12464.90917968750   11266.50292968750   19844.37695312500   8467.454101562500   11283.49218750000   26565.39062500000   2575.662109375000                -NaN
2007-08-19/02:02:49.645   16587933.00000000   16664364.00000000   20702126.00000000   30321390.00000000   46381280.00000000   84247648.00000000   146715024.0000000   260349296.0000000   448547680.0000000   556794944.0000000   349724192.0000000   122721512.0000000   41490916.00000000   15132608.00000000   5123623.500000000   1761957.375000000   536018.3125000000   169156.5468750000   49694.26171875000   22727.10742187500   4448.618652343750   4630.599121093750   12829.94531250000   20132.07617187500   10651.18750000000   13093.93750000000   5946.192871093750   4233.719726562500   15880.14550781250   14519.51074218750   10435.50097656250                -NaN
2007-08-19/02:02:52.646   17130118.00000000   17130776.00000000   21940418.00000000   30636424.00000000   48100436.00000000   85511248.00000000   146732976.0000000   263678656.0000000   458238432.0000000   574032320.0000000   374535424.0000000   131211352.0000000   41983540.00000000   14171309.00000000   5086122.500000000   1730412.375000000   614686.8750000000   198591.0781250000   38580.26171875000   12946.24218750000   11741.37207031250   9261.202148437500   4840.909179687500   3360.346435546875   3541.322509765625   9410.289062500000   5946.192871093750   4266.261718750000   4521.478027343750   7241.140625000000   5197.774414062500                -NaN
2007-08-19/02:02:55.647   17908986.00000000   17288818.00000000   21626232.00000000   31099720.00000000   47788052.00000000   84885656.00000000   144160464.0000000   252412976.0000000   441665760.0000000   585562432.0000000   414533984.0000000   168432880.0000000   59381252.00000000   23065786.00000000   8873260.000000000   3133200.250000000   1086493.500000000   351981.3437500000   77414.78906250000   44044.18750000000   13413.74316406250   27603.58593750000   12879.16503906250   11827.88769531250   5355.027343750000   18787.12304687500   0.000000000000000   8467.454101562500   11318.25000000000   2479.776123046875   15633.27636718750                -NaN
2007-08-19/02:02:58.647   19301050.00000000   18990782.00000000   22560936.00000000   30789874.00000000   46388048.00000000   80789472.00000000   135198320.0000000   235988560.0000000   408731296.0000000   623737216.0000000   565670720.0000000   295932416.0000000   112288896.0000000   40791416.00000000   14613637.00000000   5472998.000000000   1932910.000000000   591147.8125000000   187797.7968750000   69915.08593750000   31253.59960937500   20137.88281250000   8066.851074218750   20239.59570312500   32039.73242187500   5630.912597656250   10018.82324218750   8467.439453125000   6762.013671875000   9683.700195312500   12971.21093750000                -NaN
2007-08-19/02:03:01.648   20381026.00000000   19145252.00000000   22864850.00000000   30638552.00000000   47951744.00000000   83624232.00000000   139045088.0000000   243209920.0000000   425264128.0000000   623679552.0000000   540242880.0000000   301352992.0000000   118859576.0000000   45597964.00000000   18023382.00000000   6677416.000000000   2238078.250000000   800805.5000000000   265237.9062500000   74153.51562500000   60394.87890625000   52195.98828125000   30574.74023437500   18492.74804687500   17702.23437500000   20825.50000000000   0.000000000000000   6331.662109375000   2240.535644531250   0.000000000000000   5197.774414062500                -NaN
2007-08-19/02:03:04.649   18831808.00000000   18371128.00000000   22870024.00000000   31721862.00000000   49658304.00000000   87088072.00000000   148649600.0000000   262336704.0000000   458417184.0000000   602938368.0000000   424013920.0000000   185326192.0000000   72520488.00000000   28044834.00000000   10749144.00000000   4063255.250000000   1475362.500000000   512899.9687500000   162982.4843750000   71158.39843750000   47199.12500000000   43040.32421875000   28992.38281250000   18570.25390625000   7137.091308593750   18820.59375000000   23952.54687500000   8467.454101562500   4481.075195312500   14482.30175781250   7727.000000000000                -NaN
2007-08-19/02:03:07.650   18678650.00000000   18062546.00000000   22557178.00000000   31880574.00000000   49820932.00000000   86139392.00000000   144798832.0000000   252400304.0000000   443037184.0000000   600056128.0000000   446317600.0000000   193049392.0000000   72537120.00000000   30074118.00000000   11999395.00000000   4137895.000000000   1435835.875000000   438339.7812500000   121653.3984375000   38555.70312500000   22141.65039062500   21729.81445312500   22458.56445312500   30372.39648437500   8896.363281250000   17021.97070312500   3975.972412109375   6402.039062500000   9077.709960937500   16924.89257812500   10349.10253906250                -NaN
2007-08-19/02:03:10.651   17750874.00000000   18213050.00000000   22557178.00000000   31880574.00000000   47942220.00000000   84251248.00000000   143516304.0000000   251104304.0000000   448673376.0000000   600056128.0000000   411766752.0000000   153234512.0000000   55975468.00000000   23555934.00000000   10123446.00000000   4018049.000000000   1449183.625000000   478100.4062500000   128089.8046875000   41321.77343750000   17768.21289062500   21502.60937500000   14416.30957031250   13411.35839843750   14192.51074218750   16868.62304687500   13928.70214843750   12663.34277343750   2240.535644531250   16924.85742187500   0.000000000000000                -NaN
2007-08-19/02:03:13.652   17905054.00000000   17597296.00000000   21318670.00000000   30326432.00000000   46076684.00000000   82047496.00000000   139675216.0000000   250443264.0000000   450093408.0000000   608926336.0000000   432448736.0000000   169406736.0000000   59547708.00000000   24324498.00000000   9772938.000000000   3661852.250000000   1271078.375000000   403863.7500000000   104927.1171875000   49888.34765625000   33958.22656250000   12394.10058593750   4865.519042968750   10076.84667968750   14133.65917968750   9410.289062500000   4072.629638671875   12701.17480468750   6762.013671875000   4841.850097656250   7813.393066406250                -NaN
2007-08-19/02:03:16.653   16898914.00000000   17286446.00000000   20702126.00000000   30480026.00000000   47163776.00000000   83627040.00000000   142887632.0000000   252486064.0000000   450209568.0000000   565419520.0000000   346501216.0000000   126048472.0000000   45294288.00000000   17476166.00000000   7160243.500000000   2839409.250000000   1118921.500000000   376899.0312500000   121434.6250000000   31337.33593750000   20488.27343750000   15283.91015625000   27270.93164062500   11827.90136718750   24871.01367187500   16930.90625000000   5946.192871093750   2097.942138671875   9077.709960937500   14562.76660156250   12971.22949218750                -NaN
2007-08-19/02:03:19.654   17750874.00000000   16673316.00000000   20702126.00000000   28463168.00000000   43104740.00000000   77006648.00000000   133922904.0000000   239305008.0000000   422409600.0000000   605844160.0000000   451582880.0000000   171536624.0000000   59853820.00000000   25135616.00000000   10882763.00000000   4094682.000000000   1328832.625000000   405734.7500000000   129523.4687500000   25656.55273437500   17738.29882812500   12296.10156250000   14469.52636718750   21793.06250000000   3541.322509765625   5602.117187500000   7916.416503906250   12701.17480468750   11318.25000000000   2479.776123046875   5197.774414062500                -NaN
2007-08-19/02:03:22.654   18681346.00000000   17751552.00000000   20852914.00000000   28775104.00000000   42798876.00000000   75744248.00000000   132332776.0000000   234027440.0000000   405904032.0000000   600137792.0000000   508818432.0000000   238829232.0000000   80184008.00000000   31615274.00000000   14461589.00000000   6005524.500000000   2313370.750000000   776688.8125000000   248168.0000000000   84239.53125000000   48709.51562500000   38437.06640625000   25655.97460937500   13518.89062500000   33649.69921875000   16801.71875000000   1970.220336914062   8570.362304687500   9037.315429687500   14562.76660156250   7773.436035156250                -NaN
2007-08-19/02:03:25.655   17832106.00000000   16826230.00000000   19613632.00000000   27528174.00000000   43108252.00000000   75751032.00000000   129132888.0000000   225494544.0000000   387992736.0000000   574147648.0000000   465759360.0000000   231372816.0000000   88162824.00000000   36983700.00000000   17666442.00000000   9209921.000000000   4107927.750000000   1511816.375000000   616823.4375000000   202005.5156250000   85632.83593750000   37060.89062500000   43245.18359375000   50642.08984375000   24961.50585937500   16868.66210937500   25856.76367187500   4266.261718750000   11358.66796875000   9683.700195312500   7773.436035156250                -NaN
2007-08-19/02:03:28.656   16279735.00000000   15433284.00000000   18994930.00000000   26595630.00000000   41075148.00000000   72289680.00000000   125291848.0000000   228112720.0000000   407234208.0000000   571196096.0000000   389971456.0000000   134870800.0000000   41285168.00000000   14896383.00000000   6334230.500000000   2431852.250000000   942946.6875000000   362552.7500000000   124197.1796875000   51338.65234375000   17693.03710937500   24596.03906250000   16162.32324218750   10081.05175781250   7109.864746093750   9376.816406250000   3975.972412109375   12701.17480468750   0.000000000000000   4841.850097656250   7773.436035156250                -NaN
2007-08-19/02:03:31.657   15660644.00000000   14814209.00000000   18378710.00000000   27218578.00000000   42326772.00000000   74799400.00000000   130727304.0000000   233353216.0000000   414081408.0000000   551098560.0000000   334082912.0000000   109317576.0000000   32012496.00000000   10538927.00000000   3728763.750000000   1347667.125000000   456279.6562500000   136746.3281250000   44079.19140625000   7105.634277343750   14781.06542968750   4630.599121093750   4787.693359375000   3386.175048828125   7082.645019531250   0.000000000000000   7982.505371093750   8467.454101562500   13564.45019531250   4841.850097656250   18295.34570312500                -NaN
2007-08-19/02:03:34.658   16048477.00000000   15664576.00000000   18840458.00000000   27373376.00000000   42326480.00000000   77000504.00000000   132329304.0000000   238597040.0000000   429272032.0000000   576937920.0000000   354548448.0000000   111352216.0000000   33093962.00000000   12482181.00000000   5160011.500000000   1899086.000000000   659839.5000000000   247323.3906250000   85538.03125000000   25540.34960937500   22096.43750000000   10704.21093750000   9575.389648437500   23548.27929687500   8864.706054687500   11237.70996093750   7916.416503906250   8467.439453125000   13558.79296875000   7321.626464843750   7773.436035156250                -NaN
2007-08-19/02:03:37.659   17750660.00000000   17288818.00000000   20543898.00000000   28308264.00000000   43891788.00000000   77946824.00000000   132333368.0000000   236643248.0000000   421095264.0000000   597255296.0000000   435082656.0000000   185466256.0000000   71419480.00000000   29834184.00000000   12898143.00000000   5292879.500000000   2039857.500000000   725220.6875000000   217867.3125000000   97164.50781250000   38354.45312500000   41546.46093750000   28984.36718750000   25239.28906250000   3627.413085937500   22504.25195312500   27892.96679687500   12766.25097656250   4521.478027343750   14525.54980468750   7859.839355468750                -NaN
2007-08-19/02:03:40.660   19609734.00000000   18837902.00000000   21627686.00000000   29238256.00000000   43734300.00000000   77011192.00000000   130073752.0000000   228766976.0000000   403211520.0000000   620927424.0000000   538545728.0000000   297261280.0000000   123327016.0000000   52175984.00000000   23845136.00000000   10667637.00000000   4530056.500000000   1706934.625000000   608639.9375000000   239323.3906250000   106505.6640625000   55360.17187500000   59223.31250000000   21848.90820312500   10737.28515625000   16806.37500000000   16000.56152343750   10597.92675781250   11393.41015625000   12082.99121093750   5237.726562500000                -NaN
2007-08-19/02:03:43.661   19456432.00000000   18062618.00000000   21009654.00000000   29391706.00000000   44981308.00000000   78263608.00000000   132014592.0000000   228734864.0000000   399064928.0000000   603381696.0000000   504735840.0000000   272971392.0000000   121328608.0000000   52536816.00000000   24795486.00000000   11061084.00000000   4143175.750000000   1542710.875000000   486289.7187500000   168368.3750000000   124085.9375000000   112168.2890625000   59432.18750000000   40810.36328125000   40904.51171875000   18787.12304687500   6042.850097656250   19032.82226562500   27163.63476562500   12083.00781250000   5197.774414062500                -NaN
2007-08-19/02:03:46.661   19297224.00000000   18217018.00000000   21164234.00000000   29084842.00000000   44207136.00000000   78267000.00000000   131361480.0000000   232023040.0000000   401786976.0000000   620857408.0000000   520244320.0000000   265433104.0000000   107038848.0000000   44011292.00000000   19338232.00000000   8157721.500000000   3107400.000000000   1070148.875000000   412195.5312500000   148497.7187500000   72403.49218750000   58520.37500000000   35362.40234375000   30294.85351562500   42722.60156250000   16868.63671875000   23947.58398437500   2168.319580078125   22642.15820312500   31648.62500000000   10395.54882812500                -NaN
2007-08-19/02:03:49.662   16823170.00000000   16515199.00000000   19614866.00000000   28149736.00000000   44043736.00000000   78575752.00000000   135195136.0000000   239914192.0000000   426622112.0000000   579924672.0000000   390291744.0000000   148672496.0000000   53414560.00000000   21818890.00000000   8923575.000000000   3357788.750000000   1133461.875000000   448564.4062500000   92305.93750000000   42521.47265625000   28051.76562500000   23000.35937500000   9624.619140625000   23462.40429687500   8837.494140625000   20552.27539062500   13964.24218750000   6331.660644531250   4521.477050781250   2399.289794921875   7859.837890625000                -NaN
2007-08-19/02:03:52.663   17754626.00000000   17134526.00000000   20081930.00000000   27840034.00000000   42332008.00000000   75115152.00000000   128492568.0000000   230068688.0000000   411437728.0000000   618133184.0000000   479649568.0000000   197971072.0000000   67029772.00000000   26403722.00000000   10657326.00000000   4058141.250000000   1510054.000000000   436315.5312500000   135476.3906250000   51549.28125000000   11861.76464843750   10751.28613281250   6402.675292968750   10081.05078125000   28385.11523437500   20676.80664062500   11927.93066406250   19168.29492187500   11283.50683593750   14562.78417968750   0.000000000000000                -NaN
2007-08-19/02:03:55.664   17206038.00000000   16669455.00000000   20234986.00000000   28153426.00000000   43263964.00000000   75747440.00000000   130413184.0000000   236624176.0000000   418247072.0000000   600090752.0000000   444465536.0000000   165311936.0000000   52442060.00000000   20051254.00000000   8001838.000000000   2802805.250000000   814493.8125000000   298230.8437500000   75948.96875000000   14236.64550781250   13225.46777343750   15358.35156250000   19179.41992187500   6772.356933593750   1813.704711914062   14950.15332031250   9922.164062500000   4195.887695312500   4481.075195312500   14525.56640625000   0.000000000000000                -NaN
2007-08-19/02:03:58.665   17595422.00000000   17130810.00000000   20702122.00000000   29236090.00000000   43734732.00000000   77633528.00000000   132642784.0000000   237278272.0000000   418247072.0000000   582633664.0000000   451513984.0000000   182931632.0000000   60860100.00000000   22758118.00000000   8636898.000000000   3341961.000000000   1240064.875000000   427890.0937500000   168369.3906250000   54195.63671875000   32474.12695312500   33755.56640625000   24175.97851562500   6802.383300781250   3627.412841796875   7520.599121093750   3940.444091796875   6331.661621093750   9077.708984375000   24246.48242187500   7859.838378906250                -NaN
2007-08-19/02:04:01.666   18061964.00000000   17288816.00000000   20388078.00000000   28771376.00000000   43421156.00000000   76684408.00000000   131992072.0000000   232699728.0000000   408681088.0000000   576914944.0000000   465408640.0000000   215321488.0000000   77913336.00000000   31101166.00000000   14043607.00000000   6424439.500000000   2851533.750000000   1035936.750000000   315638.7500000000   105259.2500000000   28145.92187500000   18495.05664062500   30496.88867187500   10132.70117187500   12378.81640625000   1918.481811523438   3975.971679687500   6402.037597656250   6762.012207031250   7321.625000000000   2662.064208984375                -NaN
2007-08-19/02:04:04.667   17907678.00000000   17599812.00000000   20236402.00000000   28461674.00000000   43732524.00000000   76688240.00000000   131681448.0000000   235343696.0000000   421286240.0000000   594279680.0000000   467072512.0000000   221144576.0000000   79698904.00000000   32467360.00000000   14545725.00000000   6639712.000000000   2529037.000000000   968298.5000000000   401201.3437500000   116795.3750000000   44238.21875000000   35465.19921875000   19306.45312500000   28655.50585937500   44450.25000000000   11266.50292968750   18001.35156250000   4266.261230468750   6762.013183593750   9801.406250000000   31140.27539062500                -NaN
2007-08-19/02:04:07.668   18528438.00000000   17754066.00000000   20855178.00000000   28929974.00000000   44822004.00000000   77636024.00000000   135195136.0000000   236641904.0000000   423933728.0000000   620690496.0000000   489224928.0000000   226717760.0000000   79963752.00000000   31521322.00000000   13948755.00000000   6221390.000000000   2407589.250000000   937696.8125000000   282085.6562500000   98045.30468750000   33977.21484375000   35320.05078125000   19281.84179687500   11797.86718750000   24902.61132812500   15012.41894531250   21911.23242187500   14723.46777343750   6837.173339843750   14643.25488281250   7773.436035156250                -NaN
2007-08-19/02:04:10.668   18216146.00000000   17444524.00000000   21473138.00000000   30633366.00000000   47317316.00000000   82989416.00000000   140308976.0000000   247137968.0000000   436039776.0000000   591444160.0000000   436134400.0000000   173252624.0000000   61070412.00000000   23645442.00000000   9909089.000000000   4220508.000000000   1659207.125000000   559830.7500000000   212574.0000000000   95525.02343750000   26616.59375000000   10927.56640625000   16162.32128906250   10106.86718750000   10710.07031250000   33890.69140625000   7951.958984375000   10527.55664062500   0.000000000000000   12082.98925781250   12971.21093750000                -NaN
2007-08-19/02:04:13.669   19922062.00000000   19299434.00000000   23486890.00000000   31570582.00000000   48726636.00000000   84886496.00000000   142889344.0000000   252395216.0000000   449995168.0000000   653204544.0000000   533313888.0000000   237309328.0000000   85012936.00000000   34288892.00000000   14502923.00000000   5573370.000000000   1992915.875000000   599450.0625000000   198852.6250000000   67239.97656250000   50223.48828125000   41421.01562500000   9628.601562500000   27016.18750000000   12550.99707031250   11237.72265625000   5946.191894531250   12663.32519531250   11358.65136718750   7241.140136718750   15546.87792968750                -NaN
2007-08-19/02:04:16.670   18061964.00000000   18062616.00000000   21784494.00000000   31411866.00000000   48415412.00000000   85198488.00000000   148010128.0000000   265615696.0000000   462434080.0000000   588433216.0000000   406890144.0000000   159153520.0000000   61017504.00000000   26512226.00000000   12766123.00000000   5559375.500000000   1922262.500000000   623243.4375000000   198803.6250000000   59734.91796875000   50193.63671875000   10774.83593750000   17617.63867187500   6716.500000000000   17702.19140625000   15041.20312500000   11892.38671875000   19103.19335937500   11283.48925781250   0.000000000000000   15546.87500000000                -NaN
2007-08-19/02:04:19.671   18678828.00000000   17755482.00000000   22089862.00000000   30948394.00000000   47630708.00000000   84564824.00000000   144798832.0000000   257710208.0000000   458283136.0000000   600219392.0000000   438667008.0000000   182703728.0000000   64621628.00000000   25225754.00000000   10384468.00000000   3959629.250000000   1296621.625000000   429741.2187500000   123996.7578125000   29927.14062500000   4471.233886718750   10778.64355468750   8066.850097656250   10051.02343750000   3541.322265625000   9410.288085937500   7916.416015625000   8467.438476562500   9042.971679687500   0.000000000000000   18169.00195312500                -NaN
2007-08-19/02:04:22.672   17207308.00000000   17134526.00000000   21164158.00000000   29548104.00000000   47007840.00000000   84253608.00000000   146081968.0000000   263653040.0000000   465265280.0000000   568255936.0000000   345534272.0000000   116794656.0000000   38120420.00000000   14491580.00000000   5663326.000000000   2422430.250000000   720249.5000000000   284452.6562500000   88408.74218750000   32743.97460937500   10328.76464843750   9261.200195312500   6427.269531250000   13493.04980468750   10678.41308593750   1856.213745117188   0.000000000000000   10565.39550781250   4521.477539062500   0.000000000000000   13011.16699218750                -NaN
2007-08-19/02:04:25.673   18831664.00000000   18371128.00000000   22404050.00000000   31411872.00000000   47782700.00000000   83944008.00000000   144798688.0000000   257693520.0000000   454056096.0000000   623301312.0000000   464175136.0000000   204043520.0000000   68178808.00000000   23658754.00000000   9083785.000000000   3320442.750000000   1197336.375000000   303895.1562500000   91054.90625000000   41252.78125000000   16235.20312500000   7716.391113281250   6451.882812500000   5081.363281250000   12550.99707031250   16868.63476562500   23886.40625000000   4233.719238281250   11283.50683593750   14562.76562500000   2575.661865234375                -NaN
2007-08-19/02:04:28.674   20846766.00000000   19302096.00000000   23180072.00000000   31411872.00000000   47632668.00000000   83617176.00000000   141595376.0000000   249137008.0000000   429297120.0000000   635172096.0000000   563324992.0000000   318557696.0000000   121021544.0000000   42496364.00000000   15957232.00000000   6026039.500000000   2369628.000000000   692837.8125000000   282282.1562500000   125406.1015625000   66553.21093750000   41593.54296875000   30394.46289062500   32011.68750000000   31890.34375000000   7582.870605468750   16000.55957031250   16999.96875000000   11318.24902343750   24246.50000000000   5197.773925781250                -NaN
2007-08-19/02:04:31.675   19298386.00000000   18990778.00000000   22557142.00000000   31255398.00000000   48724492.00000000   84568512.00000000   146084976.0000000   257057920.0000000   447139872.0000000   617478336.0000000   494977184.0000000   213427328.0000000   71685832.00000000   24533654.00000000   9349671.000000000   3682375.750000000   1283302.250000000   398366.2812500000   107921.5390625000   32925.64453125000   29532.20312500000   23051.24023437500   16031.27636718750   11853.72363281250   10592.33496093750   3745.902587890625   2036.312622070312   10565.37988281250   4521.477050781250   7321.625000000000   12971.20996093750                -NaN
2007-08-19/02:04:34.675   17443678.00000000   17437910.00000000   22398878.00000000   31716714.00000000   50134976.00000000   90870232.00000000   156342256.0000000   276842016.0000000   470730272.0000000   554026816.0000000   335642624.0000000   117818880.0000000   40701796.00000000   16227216.00000000   7190986.500000000   2907693.750000000   998150.5000000000   397926.6250000000   73282.40625000000   39849.62109375000   14705.89550781250   20086.97656250000   19232.66601562500   18488.55078125000   3541.322265625000   11295.30175781250   9922.178710937500   2168.319335937500   6837.173339843750   7241.140136718750   23366.81445312500                -NaN
2007-08-19/02:04:37.676   18840838.00000000   19146522.00000000   22251810.00000000   31253200.00000000   48565228.00000000   85835368.00000000   148020672.0000000   262331584.0000000   466743264.0000000   635304064.0000000   456032672.0000000   185836816.0000000   62568340.00000000   21813390.00000000   8444331.000000000   3164309.250000000   1207426.750000000   381066.3437500000   107745.1640625000   34096.35937500000   29505.95507812500   23051.24218750000   6427.269531250000   16827.57226562500   17674.99414062500   20585.74218750000   15832.84667968750   8429.606445312500   11283.50683593750   0.000000000000000   12971.21093750000                -NaN
2007-08-19/02:04:40.677   20692190.00000000   19611880.00000000   23177766.00000000   31417094.00000000   47949420.00000000   84879448.00000000   142877456.0000000   251754560.0000000   440291616.0000000   644197696.0000000   535917600.0000000   274839136.0000000   107422344.0000000   42222188.00000000   18027438.00000000   7690234.500000000   3000425.000000000   1041744.000000000   325961.2187500000   108090.7890625000   41243.73828125000   47639.82812500000   35313.21484375000   26818.58398437500   21356.86523437500   22566.56250000000   19910.46289062500   10635.75878906250   18120.68164062500   9720.916015625000   0.000000000000000                -NaN
2007-08-19/02:04:43.678   19451404.00000000   19449974.00000000   23954424.00000000   32807630.00000000   51067012.00000000   88354928.00000000   151216624.0000000   266942160.0000000   477963776.0000000   638089408.0000000   457515392.0000000   219778608.0000000   85392880.00000000   32179530.00000000   12602865.00000000   4887701.500000000   2017001.125000000   730756.9375000000   242847.5468750000   86918.17968750000   45718.65234375000   55434.64062500000   36924.18750000000   37123.15625000000   30167.15625000000   32034.40625000000   13994.80859375000   12701.17285156250   2240.535400390625   2479.776123046875   7773.436035156250                -NaN
2007-08-19/02:04:46.679   18371488.00000000   18525456.00000000   23796086.00000000   32815162.00000000   52473468.00000000   91829080.00000000   160199696.0000000   286172320.0000000   502905984.0000000   602950080.0000000   393634304.0000000   138929792.0000000   46124560.00000000   16782158.00000000   6780810.500000000   2680571.500000000   1045344.312500000   330704.6562500000   122871.7890625000   48688.80078125000   28097.00976562500   12217.83984375000   9575.399414062500   13518.88769531250   14192.52050781250   3745.902587890625   11892.38671875000   16962.15039062500   18120.67968750000   0.000000000000000   7859.837890625000                -NaN
2007-08-19/02:04:49.680   18679992.00000000   18679714.00000000   23952970.00000000   34365840.00000000   53416444.00000000   94668584.00000000   163443888.0000000   291501408.0000000   515596928.0000000   591362112.0000000   363543392.0000000   122982752.0000000   39898676.00000000   14332540.00000000   5521048.500000000   2143834.500000000   796039.8125000000   241886.8906250000   69143.28906250000   19913.89257812500   19154.49804687500   20012.50781250000   11214.97753906250   15106.55468750000   3627.412841796875   16839.86718750000   3975.971923828125   4233.719238281250   36276.20312500000   9720.916015625000   2575.661865234375                -NaN
2007-08-19/02:04:52.681   19144174.00000000   18987134.00000000   23799880.00000000   33123096.00000000   51855012.00000000   91194824.00000000   155709248.0000000   278192928.0000000   488932320.0000000   644031296.0000000   465868896.0000000   156329008.0000000   50826444.00000000   18273526.00000000   6801828.500000000   2361547.250000000   711383.0625000000   204391.1250000000   63468.31640625000   44000.48828125000   10355.05859375000   13789.99218750000   8013.634277343750   3360.345947265625   7082.644531250000   5602.116699218750   19910.45117187500   2097.942138671875   4631.395996093750   38728.93359375000   15633.27441406250                -NaN
2007-08-19/02:04:55.682   18058034.00000000   18367340.00000000   23179146.00000000   33743224.00000000   52473472.00000000   94666112.00000000   160192160.0000000   284865184.0000000   491816832.0000000   579889344.0000000   343955744.0000000   112253496.0000000   36929900.00000000   13892243.00000000   5472171.500000000   2154281.250000000   656409.9375000000   207257.6875000000   57828.40625000000   22817.94335937500   25087.23437500000   4630.599121093750   4918.740234375000   10051.01171875000   8837.495117187500   7582.870605468750   8048.601562500000   4233.719238281250   2315.696044921875   21723.45117187500   7773.436035156250                -NaN
2007-08-19/02:04:58.682   20380882.00000000   19920646.00000000   24569982.00000000   34524516.00000000   53717876.00000000   94672128.00000000   160211008.0000000   279529632.0000000   490375072.0000000   638065856.0000000   468340320.0000000   191263024.0000000   64895712.00000000   23807594.00000000   9450987.000000000   3672091.000000000   1434871.875000000   492057.7187500000   177049.3125000000   51360.53515625000   35295.65625000000   20086.97656250000   30411.11914062500   16801.77929687500   10651.18652343750   16897.42382812500   3975.971923828125   6402.039062500000   15880.12890625000   14482.28417968750   0.000000000000000                -NaN
2007-08-19/02:05:01.683   21309412.00000000   20847966.00000000   25346926.00000000   35452292.00000000   54349196.00000000   94350440.00000000   162797120.0000000   279534720.0000000   488976160.0000000   667752128.0000000   526133088.0000000   263631504.0000000   96440312.00000000   33342006.00000000   12459344.00000000   4856626.000000000   1791610.875000000   709880.6875000000   218428.5781250000   108159.7890625000   65046.45312500000   38331.37109375000   54726.25000000000   23651.62695312500   8864.704101562500   13093.92089843750   17904.68554687500   0.000000000000000   31719.90429687500   4879.065917968750   18208.93945312500                -NaN
2007-08-19/02:05:04.684   19298352.00000000   19604554.00000000   24726086.00000000   35762720.00000000   55910380.00000000   97514600.00000000   165999248.0000000   288838112.0000000   508620896.0000000   600055936.0000000   401695488.0000000   166569488.0000000   66225492.00000000   25838490.00000000   9758855.000000000   3651971.750000000   1352898.125000000   459310.4687500000   176891.1250000000   72662.96875000000   30990.05273437500   26133.22851562500   24094.15625000000   23599.96289062500   7137.091308593750   20705.59570312500   13898.15136718750   2097.942138671875   0.000000000000000   7321.625488281250   0.000000000000000                -NaN
2007-08-19/02:05:07.685   18371490.00000000   18834006.00000000   23794632.00000000   34514280.00000000   54349196.00000000   96566360.00000000   165368080.0000000   291469120.0000000   510039456.0000000   611643712.0000000   371571616.0000000   129880344.0000000   45520796.00000000   16865598.00000000   6691865.500000000   2556467.000000000   829138.4375000000   255000.3750000000   87063.03906250000   28589.54492187500   36749.82812500000   9233.836914062500   9706.433593750000   18492.73242187500   23002.82226562500   15012.41894531250   3975.971923828125   10635.75878906250   2240.535400390625   9720.916015625000   15546.89550781250                -NaN
2007-08-19/02:05:10.686   18836942.00000000   19762456.00000000   25346928.00000000   35452300.00000000   55287316.00000000   98460224.00000000   171811312.0000000   302196800.0000000   526970240.0000000   614596096.0000000   385042560.0000000   141086768.0000000   48577984.00000000   17383950.00000000   6637910.000000000   2423789.500000000   906430.5000000000   376129.1562500000   105085.4140625000   61326.79296875000   20710.13085937500   9159.392578125000   9628.613281250000   16771.74023437500   7109.864746093750   1856.213745117188   10018.82128906250   0.000000000000000   9002.552734375000   0.000000000000000   2662.064453125000                -NaN
2007-08-19/02:05:13.687   19452712.00000000   19915406.00000000   25965680.00000000   37324048.00000000   59358400.00000000   104483456.0000000   180222576.0000000   322312288.0000000   556801728.0000000   565580096.0000000   330856224.0000000   122237032.0000000   42315556.00000000   15861680.00000000   6028021.500000000   2222688.750000000   835241.5625000000   268731.0937500000   107611.4453125000   35626.19921875000   25185.04882812500   6171.584472656250   19335.08203125000   10106.86718750000   7082.644531250000   13184.98730468750   7916.416015625000   8467.438476562500   2315.696044921875   2479.776123046875   5197.773925781250                -NaN
2007-08-19/02:05:16.688   19915430.00000000   20694946.00000000   26588226.00000000   39030300.00000000   61083220.00000000   107979912.0000000   187362176.0000000   335838176.0000000   569796352.0000000   557411968.0000000   354950496.0000000   144246768.0000000   52791340.00000000   20341834.00000000   7817309.500000000   3082835.250000000   1090581.125000000   325254.3437500000   113156.7109375000   32736.89062500000   26541.39843750000   26062.58789062500   14416.30761718750   16905.08398437500   7082.656738281250   3836.967041015625   3975.971679687500   18957.18554687500   11393.40917968750   12082.98828125000   0.000000000000000                -NaN
2007-08-19/02:05:19.689   20069646.00000000   21152978.00000000   27360464.00000000   40428772.00000000   62957212.00000000   110516344.0000000   190559728.0000000   341120608.0000000   566703168.0000000   548741312.0000000   326847616.0000000   134956432.0000000   51646548.00000000   19212798.00000000   7352530.500000000   2803297.750000000   1108036.625000000   351899.2812500000   106631.9765625000   47049.67578125000   20612.33398437500   9261.210937500000   28881.89843750000   30320.69335937500   14278.62011718750   7520.599121093750   13959.27343750000   17037.81445312500   9042.955078125000   12120.21093750000   5197.773925781250                -NaN
2007-08-19/02:05:22.689   21310648.00000000   21778232.00000000   27983902.00000000   40120304.00000000   61860736.00000000   109242880.0000000   186687600.0000000   330254272.0000000   566622912.0000000   683029760.0000000   431006976.0000000   145200896.0000000   46926212.00000000   16653244.00000000   6351041.500000000   2277305.750000000   872083.0000000000   249692.9218750000   52463.19140625000   25681.92187500000   16212.58886718750   18346.17187500000   11190.35644531250   1721.017089843750   7082.657714843750   26307.73437500000   17838.63085937500   4233.719238281250   0.000000000000000   9683.699218750000   28604.54687500000                -NaN
2007-08-19/02:05:25.690   19915394.00000000   20536758.00000000   26118912.00000000   37629244.00000000   58887872.00000000   103219016.0000000   175034928.0000000   308827584.0000000   535375744.0000000   640958912.0000000   407886848.0000000   130251928.0000000   43932612.00000000   16829088.00000000   6613010.500000000   2567628.750000000   738686.6875000000   209756.4843750000   62213.98046875000   27016.00781250000   20559.77929687500   16824.90234375000   7989.024902343750   15162.41406250000   7082.644531250000   13093.92187500000   6012.285156250000   14869.49218750000   11318.24902343750   0.000000000000000   7773.436035156250                -NaN
2007-08-19/02:05:28.691   20842614.00000000   20693530.00000000   26431976.00000000   37939804.00000000   58255732.00000000   101951096.0000000   174398656.0000000   304847104.0000000   512851104.0000000   632171136.0000000   446169952.0000000   189696816.0000000   73820440.00000000   32099338.00000000   14254599.00000000   6007606.000000000   2977225.000000000   1095219.500000000   386700.2187500000   142681.9531250000   72486.02343750000   67629.17968750000   30546.09960937500   30234.83007812500   21447.37304687500   13118.06933593750   5976.756347656250   6402.037597656250   11358.65136718750   2399.289794921875   15586.83691406250                -NaN
2007-08-19/02:05:31.692   21309412.00000000   21928806.00000000   27675834.00000000   39186208.00000000   61859108.00000000   107020904.0000000   181516368.0000000   314258944.0000000   539908096.0000000   643935808.0000000   453312096.0000000   205109248.0000000   76790672.00000000   26745446.00000000   10603597.00000000   4205710.000000000   1700534.375000000   714338.5000000000   309281.9062500000   136822.6250000000   103382.5937500000   67679.94531250000   54669.07421875000   30376.52148437500   17733.85742187500   20705.59570312500   5976.756347656250   6331.661621093750   9042.955078125000   14525.56640625000   0.000000000000000                -NaN
2007-08-19/02:05:34.693   20843996.00000000   21778304.00000000   27675834.00000000   39653720.00000000   62015596.00000000   109864168.0000000   187315344.0000000   330302560.0000000   549439936.0000000   632277952.0000000   428867456.0000000   163315760.0000000   55525604.00000000   21133472.00000000   8425679.000000000   3216615.000000000   1259875.875000000   402489.1562500000   154479.1718750000   48499.98828125000   44260.91796875000   50776.61328125000   19122.20703125000   23544.10937500000   7195.961425781250   9405.618164062500   11922.95605468750   2168.319335937500   27088.50976562500   7321.625488281250   5197.773925781250                -NaN
2007-08-19/02:05:37.694   20536370.00000000   20999888.00000000   27670728.00000000   40430872.00000000   63111580.00000000   112413088.0000000   194458448.0000000   341061376.0000000   555221760.0000000   597207744.0000000   343672416.0000000   115616672.0000000   39731140.00000000   15174475.00000000   6067071.500000000   2318350.250000000   840403.6875000000   319602.5937500000   81350.00781250000   58378.98046875000   22164.28710937500   10751.28613281250   4865.518554687500   11827.88769531250   7051.000000000000   5602.116699218750   10084.92089843750   16897.06054687500   4481.075195312500   2399.290283203125   2575.661865234375                -NaN
2007-08-19/02:05:40.695   21463736.00000000   22085688.00000000   27985464.00000000   38411444.00000000   61078976.00000000   108611016.0000000   185398192.0000000   331687648.0000000   578186048.0000000   676610752.0000000   459642368.0000000   183090512.0000000   54556896.00000000   17630246.00000000   6211129.500000000   2380539.000000000   787818.3125000000   300791.5312500000   75896.38281250000   15665.09667968750   29535.99023437500   13840.90625000000   17695.47460937500   6802.383300781250   15979.00683593750   16930.93164062500   17904.67187500000   4233.719238281250   9042.955078125000   14525.56640625000   10521.90722656250                -NaN
2007-08-19/02:05:43.696   20536512.00000000   21152940.00000000   27209318.00000000   39502148.00000000   61704612.00000000   109240152.0000000   187333376.0000000   339810304.0000000   572358720.0000000   617856064.0000000   397545440.0000000   145182496.0000000   44152200.00000000   15876645.00000000   5905132.000000000   1948375.625000000   740580.5625000000   225903.9843750000   82917.21875000000   24180.91992187500   28070.77343750000   18420.62500000000   11292.79687500000   15158.21093750000   8833.073242187500   3836.967041015625   19940.98632812500   21201.15234375000   2315.695800781250   14525.60058593750   5197.773925781250                -NaN
2007-08-19/02:05:46.696   20378290.00000000   20844144.00000000   27206520.00000000   38714540.00000000   61861476.00000000   110186520.0000000   188632576.0000000   338404256.0000000   575254976.0000000   626418688.0000000   365834720.0000000   118515712.0000000   38616232.00000000   14134387.00000000   5453032.500000000   2227709.250000000   862476.4375000000   287878.0000000000   84336.52343750000   31402.77148437500   20759.03125000000   12397.90917968750   6451.882812500000   8355.829101562500   0.000000000000000   5664.384765625000   4006.533203125000   14723.46777343750   0.000000000000000   9683.716796875000   10521.90722656250                -NaN
2007-08-19/02:05:49.697   21463736.00000000   21775858.00000000   28294946.00000000   40118060.00000000   60766748.00000000   106698184.0000000   183438352.0000000   319611392.0000000   548219968.0000000   638089408.0000000   446732544.0000000   202664240.0000000   71098936.00000000   25468800.00000000   9671969.000000000   3382469.000000000   1162514.875000000   473911.8750000000   152325.9531250000   66931.43750000000   51730.33984375000   32257.76562500000   11292.79785156250   13548.91113281250   19484.27539062500   3774.695556640625   21911.21679687500   8499.980468750000   2315.696044921875   7321.625488281250   18248.90625000000                -NaN
2007-08-19/02:05:52.698   20847858.00000000   21932848.00000000   27672146.00000000   39032436.00000000   60921084.00000000   107337152.0000000   184096656.0000000   327633120.0000000   553745984.0000000   642233024.0000000   440962976.0000000   171074832.0000000   56725740.00000000   20113138.00000000   7867478.000000000   2931137.250000000   1082559.000000000   382562.7500000000   102620.0625000000   61283.05078125000   29577.48242187500   15432.80761718750   19228.61523437500   5081.363281250000   10619.54882812500   31881.17187500000   31965.66406250000   2097.942138671875   9077.708984375000   12163.47558593750   33888.72265625000                -NaN
2007-08-19/02:05:55.699   19146570.00000000   20071254.00000000   26741422.00000000   39496924.00000000   61544284.00000000   109236664.0000000   190552384.0000000   341037696.0000000   555084352.0000000   555699968.0000000   260225536.0000000   78572448.00000000   25611670.00000000   9738683.000000000   3995013.750000000   1524225.000000000   566698.1250000000   143776.2500000000   45625.42578125000   9897.059570312500   29438.13867187500   9159.391601562500   4840.908203125000   8441.720703125000   7051.000000000000   7491.805175781250   1970.220092773438   6331.660644531250   6837.173339843750   12082.98828125000   10349.10156250000                -NaN
2007-08-19/02:05:58.700   18987082.00000000   20378568.00000000   27205704.00000000   39496776.00000000   62011888.00000000   111140056.0000000   189257648.0000000   342395296.0000000   560773760.0000000   556886272.0000000   253333008.0000000   77570624.00000000   25774320.00000000   9863995.000000000   3854731.000000000   1606792.000000000   457121.7500000000   150393.0625000000   41598.98828125000   14214.84082031250   7341.621582031250   0.000000000000000   20843.61132812500   6690.665527343750   5355.026855468750   7520.599121093750   3975.971923828125   29733.77539062500   4521.477539062500   2479.776123046875   7773.436035156250                -NaN
2007-08-19/02:06:01.701   21309412.00000000   21003822.00000000   27364152.00000000   38406252.00000000   60296468.00000000   105113224.0000000   180849136.0000000   320851808.0000000   563726656.0000000   685748160.0000000   439442176.0000000   137043088.0000000   42775164.00000000   15214113.00000000   5865105.500000000   2103301.250000000   792961.8125000000   319747.2812500000   87017.31250000000   18507.23437500000   10426.57714843750   1517.442993164062   16109.10937500000   1665.158081054688   1813.704711914062   14950.15332031250   19905.49023437500   8532.530273437500   13599.20312500000   2479.776123046875   7773.436035156250                -NaN
2007-08-19/02:06:04.702   20842614.00000000   21155352.00000000   26590534.00000000   38098596.00000000   59509700.00000000   104802024.0000000   176997792.0000000   314216160.0000000   551134720.0000000   643911744.0000000   418952864.0000000   177567040.0000000   65384624.00000000   23479920.00000000   9139913.000000000   3876907.250000000   1686422.375000000   577711.9375000000   212742.7968750000   99763.46875000000   38478.45703125000   30709.19335937500   30500.86718750000   10076.84667968750   19515.90429687500   22533.03906250000   9988.256835937500   16929.59375000000   13599.18652343750   14482.28417968750   5197.773925781250                -NaN
2007-08-19/02:06:07.702   23324470.00000000   22706058.00000000   27521112.00000000   38562900.00000000   57951168.00000000   101944024.0000000   171174656.0000000   296857440.0000000   525825952.0000000   718942208.0000000   561062464.0000000   312392288.0000000   118754616.0000000   40062688.00000000   15513468.00000000   6012978.000000000   2359680.000000000   992065.1875000000   356360.7812500000   96736.06250000000   98791.14843750000   30814.75000000000   27324.11132812500   26986.15820312500   19429.84960937500   13122.73144531250   23886.47851562500   2097.942138671875   9042.955078125000   9683.716796875000   10349.10253906250                -NaN
2007-08-19/02:06:10.703   21460088.00000000   21465566.00000000   26586698.00000000   38098592.00000000   58728044.00000000   102263336.0000000   174378640.0000000   306145088.0000000   535391072.0000000   646924800.0000000   455831072.0000000   211124864.0000000   77177656.00000000   28795426.00000000   11876685.00000000   4674607.500000000   1672320.125000000   607697.1875000000   204073.9375000000   61239.39453125000   38328.08593750000   24694.03906250000   24044.91601562500   11746.19531250000   17733.86718750000   9376.815429687500   15868.37402343750   10565.37988281250   15880.12792968750   2399.289794921875   18169.00195312500                -NaN
2007-08-19/02:06:13.704   20073436.00000000   20073594.00000000   25809536.00000000   36231856.00000000   55441920.00000000   98151784.00000000   166659472.0000000   295490944.0000000   535516640.0000000   658952128.0000000   435821184.0000000   148660688.0000000   46005792.00000000   16137408.00000000   6191749.500000000   2225925.250000000   811459.8125000000   230937.8750000000   70443.10937500000   24293.59375000000   7315.339355468750   33704.55859375000   6374.057128906250   3386.175048828125   17819.94140625000   7491.806152343750   3975.971923828125   12733.70019531250   13633.94921875000   2399.290283203125   7773.436035156250                -NaN
2007-08-19/02:06:16.705   19140202.00000000   19141318.00000000   23637858.00000000   33276510.00000000   51541292.00000000   90869640.00000000   155711568.0000000   279573152.0000000   491884576.0000000   626277440.0000000   436427360.0000000   169741392.0000000   58728492.00000000   21869962.00000000   8999505.000000000   3290352.000000000   1097919.375000000   362905.2187500000   91107.36718750000   41256.27734375000   29486.98632812500   26187.94531250000   22614.24023437500   6802.383300781250   12406.04003906250   13184.98730468750   12024.57324218750   14902.02343750000   4521.477539062500   4841.849609375000   0.000000000000000                -NaN
2007-08-19/02:06:19.706   19916926.00000000   19145142.00000000   21944246.00000000   30015162.00000000   46540320.00000000   80469720.00000000   135834960.0000000   242571376.0000000   412852224.0000000   620794816.0000000   520064512.0000000   287472224.0000000   121310856.0000000   47762820.00000000   19336664.00000000   6920222.000000000   2349546.750000000   763864.3125000000   256617.3750000000   77061.17968750000   57580.54296875000   23004.20898437500   29094.76367187500   18518.59570312500   24843.74218750000   11204.23730468750   25790.54492187500   8429.606445312500   6762.013183593750   2399.290283203125   18208.96093750000                -NaN
2007-08-19/02:06:22.707   19451546.00000000   18838046.00000000   21317250.00000000   29087152.00000000   45135540.00000000   79212176.00000000   135201200.0000000   239292496.0000000   416907392.0000000   626714816.0000000   536740864.0000000   293368544.0000000   131410464.0000000   51637508.00000000   19599854.00000000   7437518.000000000   2967627.000000000   1320642.250000000   610611.0625000000   313106.0312500000   147412.0156250000   95225.59375000000   73959.23437500000   35402.06640625000   16060.68261718750   24513.78906250000   4072.629150390625   4336.642578125000   4631.395996093750   4879.066406250000   5197.773925781250                -NaN
2007-08-19/02:06:25.708   18370432.00000000   18063958.00000000   21314910.00000000   29394688.00000000   46228812.00000000   80150560.00000000   134557632.0000000   236602176.0000000   420941056.0000000   623525952.0000000   498758304.0000000   207895808.0000000   73403864.00000000   27101082.00000000   9878999.000000000   3401275.250000000   1226628.125000000   354709.2812500000   154918.6875000000   51005.08984375000   41491.92578125000   32155.96093750000   25762.34375000000   22042.32226562500   24870.94726562500   13156.20312500000   6012.284667968750   25364.57226562500   2240.535400390625   4841.849121093750   20831.06640625000                -NaN
2007-08-19/02:06:28.709   19918056.00000000   19299434.00000000   22560898.00000000   31721862.00000000   48101476.00000000   82677312.00000000   139039872.0000000   246528496.0000000   429228384.0000000   652974208.0000000   557222336.0000000   275916896.0000000   95699136.00000000   36575428.00000000   12798895.00000000   3990618.000000000   1312267.500000000   437675.3437500000   151752.5781250000   82603.69531250000   69494.99218750000   50651.18359375000   33620.48828125000   31955.85937500000   19547.55273437500   9348.019531250000   15965.01562500000   14799.11425781250   9042.955078125000   41208.71484375000   7859.838378906250                -NaN
2007-08-19/02:06:31.709   19451582.00000000   18371238.00000000   22557178.00000000   30633366.00000000   47476544.00000000   82667464.00000000   142243920.0000000   247795824.0000000   430645760.0000000   614724608.0000000   521996128.0000000   257531392.0000000   94883264.00000000   37051924.00000000   15397748.00000000   5862646.500000000   1803491.375000000   596772.6875000000   157948.7500000000   71278.19531250000   25128.83593750000   32285.12695312500   43355.55078125000   10076.84667968750   8864.705078125000   5630.912597656250   13923.76562500000   4233.719238281250   2315.696044921875   12039.73339843750   12971.21093750000                -NaN
2007-08-19/02:06:34.710   17130116.00000000   17288890.00000000   21165610.00000000   29854474.00000000   47006396.00000000   83304040.00000000   140967440.0000000   251081408.0000000   433298848.0000000   600044480.0000000   432778016.0000000   146383968.0000000   47912460.00000000   18386144.00000000   7257278.500000000   2876078.250000000   969878.8125000000   330549.4062500000   148972.0625000000   37309.00000000000   10306.15527343750   15409.25878906250   16158.33984375000   21848.90820312500   10592.32226562500   3774.695556640625   5976.756347656250   4336.642578125000   4521.477539062500   14525.56640625000   5197.773925781250                -NaN
2007-08-19/02:06:37.711   17826974.00000000   17444524.00000000   21005930.00000000   29083386.00000000   44981740.00000000   79836392.00000000   136479632.0000000   243194672.0000000   423672096.0000000   614596096.0000000   479112096.0000000   183603392.0000000   60004176.00000000   21334474.00000000   7575846.000000000   2814944.250000000   1011614.187500000   279311.0937500000   111712.1484375000   38345.11328125000   22265.74414062500   19938.07617187500   11239.58203125000   0.000000000000000   7082.644531250000   28101.76367187500   11892.38769531250   2097.942138671875   13564.43261718750   4959.556640625000   12971.21093750000                -NaN
2007-08-19/02:06:40.712   18065754.00000000   17595986.00000000   21164158.00000000   29857946.00000000   45604172.00000000   79837280.00000000   138385520.0000000   245168768.0000000   427823488.0000000   588456512.0000000   440891936.0000000   227727408.0000000   87651344.00000000   31651062.00000000   12378307.00000000   4614147.500000000   1580518.875000000   632027.2500000000   182333.6718750000   62918.71875000000   31110.49218750000   33700.73828125000   16109.10644531250   6746.520996093750   5355.026855468750   5664.384277343750   5946.191406250000   6504.968750000000   13564.44824218750   12163.47363281250   7859.837890625000                -NaN
2007-08-19/02:06:43.713   20224552.00000000   19453872.00000000   22093546.00000000   29706736.00000000   46851536.00000000   80158648.00000000   138414544.0000000   244553472.0000000   422409568.0000000   623478016.0000000   509265440.0000000   312387040.0000000   125720616.0000000   48243396.00000000   19123534.00000000   6804970.500000000   2362409.000000000   791238.5000000000   293090.8125000000   124282.4375000000   54717.67578125000   24592.23437500000   17589.07031250000   13518.88964843750   23002.82226562500   5664.384765625000   5946.191894531250   14799.11425781250   11358.66699218750   12163.47558593750   7773.436035156250                -NaN
2007-08-19/02:06:46.714   18835956.00000000   18525638.00000000   21782262.00000000   30953798.00000000   46069332.00000000   80473856.00000000   139040464.0000000   245196720.0000000   427831648.0000000   623584512.0000000   509145376.0000000   231775056.0000000   79654392.00000000   28699894.00000000   11852392.00000000   4912127.500000000   2018725.625000000   698495.7500000000   262692.5000000000   84384.62500000000   41439.37500000000   43161.83203125000   14416.30957031250   6690.665527343750   5355.026855468750   14978.94042968750   9922.164062500000   4233.719238281250   20326.46289062500   7358.847167968750   12971.21093750000                -NaN
2007-08-19/02:06:49.715   19142864.00000000   18220662.00000000   22558666.00000000   29865408.00000000   46853676.00000000   81733312.00000000   137128528.0000000   245835712.0000000   429217376.0000000   629419712.0000000   517075584.0000000   222998384.0000000   82540520.00000000   33027864.00000000   13465511.00000000   4952493.500000000   1892606.375000000   672438.2500000000   246026.9531250000   119935.5859375000   67789.35156250000   49360.91015625000   35493.48437500000   28625.49023437500   23116.13085937500   9348.019531250000   9922.178710937500   12701.15917968750   2240.535400390625   16924.83789062500   10395.54785156250                -NaN
2007-08-19/02:06:52.716   18835776.00000000   18213192.00000000   21784494.00000000   30789722.00000000   47322272.00000000   82048376.00000000   140315888.0000000   247804160.0000000   440264416.0000000   623584512.0000000   466554624.0000000   200739408.0000000   79773656.00000000   35163116.00000000   15128139.00000000   5372853.000000000   1781283.125000000   639426.5625000000   257287.2031250000   105346.5000000000   85651.87500000000   78176.93750000000   45175.38671875000   31955.80664062500   35581.05078125000   16930.90429687500   6042.849609375000   14799.10058593750   4521.477539062500   2399.290283203125   5237.726562500000                -NaN
2007-08-19/02:06:55.716   20384922.00000000   19303294.00000000   22557142.00000000   31255398.00000000   47635808.00000000   81414856.00000000   138396912.0000000   246467520.0000000   433407712.0000000   635614016.0000000   530104416.0000000   275838336.0000000   110174432.0000000   44045516.00000000   19147282.00000000   7853640.000000000   2928062.000000000   1173481.250000000   464375.5937500000   199544.1718750000   105009.6875000000   55634.47265625000   35329.89453125000   53916.54296875000   30312.16210937500   18787.11914062500   7982.503906250000   18994.99414062500   18120.66210937500   19361.37500000000   5197.773925781250                -NaN
2007-08-19/02:06:58.717   19760158.00000000   19145180.00000000   22864886.00000000   31260586.00000000   48413132.00000000   83613784.00000000   142878656.0000000   252412944.0000000   445867808.0000000   623419584.0000000   488199072.0000000   243630864.0000000   96306496.00000000   37063488.00000000   14410915.00000000   5680292.000000000   2468456.500000000   1030983.187500000   395270.6250000000   156712.2031250000   82570.35156250000   46220.34765625000   54460.29296875000   33844.43359375000   24812.10937500000   3712.430664062500   19844.34570312500   10668.30371093750   6837.173339843750   0.000000000000000   10395.54785156250                -NaN
2007-08-19/02:07:01.718   18525812.00000000   18371128.00000000   22402634.00000000   30792038.00000000   47784764.00000000   84257112.00000000   142876240.0000000   254390448.0000000   459722080.0000000   638136640.0000000   447439520.0000000   157744496.0000000   50673708.00000000   18844698.00000000   7055939.500000000   2380708.250000000   802905.3125000000   204029.8593750000   85495.88281250000   37058.19140625000   16212.57812500000   27603.61914062500   6427.269531250000   6828.218750000000   7051.000000000000   11295.30175781250   3975.971923828125   0.000000000000000   4521.477539062500   14525.56640625000   26068.78320312500                -NaN
2007-08-19/02:07:04.719   17289498.00000000   17443146.00000000   21782190.00000000   29706736.00000000   47789972.00000000   83620536.00000000   144813136.0000000   260353088.0000000   471020800.0000000   600148544.0000000   354999296.0000000   121341768.0000000   38183044.00000000   12895527.00000000   5111612.000000000   1669207.500000000   593025.9375000000   185333.9218750000   64926.28515625000   36960.31640625000   7364.236816406250   9155.588867187500   8038.250000000000   18518.56054687500   10737.28417968750   0.000000000000000   5946.191894531250   2097.942138671875   9042.955078125000   2399.290283203125   5324.133300781250                -NaN
2007-08-19/02:07:07.720   18216110.00000000   17750280.00000000   21785946.00000000   30016582.00000000   47162044.00000000   81732872.00000000   138397520.0000000   246469328.0000000   441653888.0000000   626289472.0000000   457169248.0000000   174208848.0000000   57416052.00000000   20083646.00000000   7450757.500000000   2660070.500000000   919323.6875000000   266375.0625000000   96564.21875000000   31449.98632812500   28100.68750000000   10778.64355468750   12854.54687500000   15106.57812500000   5296.159667968750   14983.65332031250   3975.971923828125   4233.719238281250   20326.54296875000   4841.849609375000   5197.773925781250                -NaN
2007-08-19/02:07:10.721   19452566.00000000   17755338.00000000   21473210.00000000   29860184.00000000   46228668.00000000   79214488.00000000   135835952.0000000   243196496.0000000   436240864.0000000   632206912.0000000   474188576.0000000   210711232.0000000   74127784.00000000   27521968.00000000   11802084.00000000   4609982.000000000   1658195.000000000   609828.6875000000   196003.7031250000   91004.05468750000   65024.07421875000   26160.57812500000   12903.78808593750   25183.46875000000   8923.571289062500   9410.286132812500   23916.97460937500   29701.17187500000   15880.14355468750   2399.289794921875   10395.56640625000                -NaN
2007-08-19/02:07:13.722   19456538.00000000   18372508.00000000   21785946.00000000   29550338.00000000   45917452.00000000   80157912.00000000   137756112.0000000   246510576.0000000   439029856.0000000   620489856.0000000   460469856.0000000   225172464.0000000   87522456.00000000   35016196.00000000   15711783.00000000   6492965.500000000   2568501.750000000   799813.4375000000   328577.5312500000   108014.8125000000   56239.58984375000   50698.27734375000   41842.94921875000   42122.83203125000   21329.62500000000   47046.98046875000   11958.47656250000   6402.039062500000   4556.231445312500   12120.21093750000   10521.90722656250                -NaN
2007-08-19/02:07:16.723   18990136.00000000   18371238.00000000   21936734.00000000   30325152.00000000   47477268.00000000   82675576.00000000   142230848.0000000   253131840.0000000   446095264.0000000   608796480.0000000   445350752.0000000   218111280.0000000   87397944.00000000   38193408.00000000   17634490.00000000   7774595.500000000   2924658.750000000   946870.7500000000   344939.9687500000   119721.6171875000   40000.56640625000   47714.22265625000   30631.93945312500   11823.71093750000   16060.68261718750   13122.73144531250   19874.89843750000   14902.02343750000   9077.708984375000   0.000000000000000   12971.21093750000                -NaN
2007-08-19/02:07:19.723   20697254.00000000   19452384.00000000   22711866.00000000   30479878.00000000   46228668.00000000   79206872.00000000   134566352.0000000   235321728.0000000   412741408.0000000   641577792.0000000   588779264.0000000   310116000.0000000   111022376.0000000   44134476.00000000   20125514.00000000   8220234.000000000   3173056.750000000   1066939.750000000   394564.2812500000   193281.8125000000   88646.21875000000   79823.57812500000   57845.79296875000   57328.70312500000   32039.76562500000   11266.50292968750   25922.74023437500   4266.261230468750   15804.98437500000   21766.68750000000   62573.31640625000                -NaN
2007-08-19/02:07:22.724   20537938.00000000   19606854.00000000   22246672.00000000   29706736.00000000   46228668.00000000   78892680.00000000   132000904.0000000   232030384.0000000   404597152.0000000   635563008.0000000   565829888.0000000   321233088.0000000   128304280.0000000   54385948.00000000   24399760.00000000   10749611.00000000   3995493.750000000   1490227.875000000   674238.4375000000   270900.1562500000   162780.3281250000   119845.6250000000   90011.40625000000   77632.67968750000   30312.09960937500   31967.48632812500   23952.51562500000   12766.24902343750   31569.58593750000   7241.139160156250   12971.20996093750                -NaN
2007-08-19/02:07:25.725   20538012.00000000   19145142.00000000   22402634.00000000   30789722.00000000   46228668.00000000   80157912.00000000   135847056.0000000   236619728.0000000   419784064.0000000   632421824.0000000   518257952.0000000   290482720.0000000   119362920.0000000   52374404.00000000   23058098.00000000   9303229.000000000   3702640.000000000   1527734.000000000   638466.0000000000   333543.0937500000   141704.4843750000   70636.65625000000   72336.36718750000   57522.11328125000   35372.85156250000   41229.28515625000   14060.89355468750   27565.37304687500   13599.18652343750   9640.434570312500   5197.773925781250                -NaN
2007-08-19/02:07:28.726   19610934.00000000   18527938.00000000   21939038.00000000   29551866.00000000   44824176.00000000   77959864.00000000   134557056.0000000   236624944.0000000   421037984.0000000   647270784.0000000   538866752.0000000   251206528.0000000   85652544.00000000   34043748.00000000   16603899.00000000   7516800.000000000   2571273.250000000   920991.5625000000   365016.8437500000   151154.0625000000   69329.44531250000   64590.23046875000   69216.64843750000   48869.38671875000   14219.73535156250   17079.59570312500   15868.35937500000   8499.980468750000   4521.477539062500   12082.98925781250   13057.61230468750                -NaN
2007-08-19/02:07:31.727   18060694.00000000   17751550.00000000   20543930.00000000   29394690.00000000   44822004.00000000   79839608.00000000   138401616.0000000   244518656.0000000   431990144.0000000   617490112.0000000   463964160.0000000   189854784.0000000   61979604.00000000   23245278.00000000   8977353.000000000   3400278.750000000   1175467.375000000   371297.4687500000   148982.9531250000   34212.55078125000   26541.38867187500   16852.25585937500   35259.92968750000   10051.01171875000   17706.63867187500   20585.75585937500   23952.51757812500   29668.63867187500   18120.67968750000   17042.54687500000   15633.29394531250                -NaN
2007-08-19/02:07:34.728   17438510.00000000   17288816.00000000   20698402.00000000   29549808.00000000   46070636.00000000   80780096.00000000   137752240.0000000   240557520.0000000   425062528.0000000   600184896.0000000   439106656.0000000   152446368.0000000   47774660.00000000   16917194.00000000   6858450.000000000   2866410.750000000   982797.1875000000   370855.8750000000   138093.6718750000   66909.50781250000   51527.44140625000   16926.69140625000   17564.42968750000   45345.62890625000   15979.03125000000   3774.695312500000   11927.92968750000   14799.11425781250   15804.98339843750   4841.849121093750   5197.773925781250                -NaN
2007-08-19/02:07:37.729   18057998.00000000   17288926.00000000   20543930.00000000   27993486.00000000   44045804.00000000   77314936.00000000   130071328.0000000   228730496.0000000   404421088.0000000   629514752.0000000   501687552.0000000   191223696.0000000   57951812.00000000   21314936.00000000   8514702.000000000   3280228.250000000   1145719.625000000   341629.4687500000   110648.6796875000   58469.83984375000   42757.85937500000   15358.35156250000   11190.36816406250   28711.36914062500   19429.81250000000   9348.019531250000   15934.46386718750   4266.261230468750   18085.92773437500   4841.849609375000   5197.773925781250                -NaN
2007-08-19/02:07:40.730   18212178.00000000   17446862.00000000   20389422.00000000   29081222.00000000   44509268.00000000   77004728.00000000   134548208.0000000   236610224.0000000   422423264.0000000   626587136.0000000   469564320.0000000   177013872.0000000   55213332.00000000   20343606.00000000   8302934.500000000   3498549.250000000   1293592.000000000   425807.5312500000   105737.5234375000   58422.52734375000   32425.25585937500   39903.69140625000   12907.76562500000   6720.691894531250   26598.59960937500   11266.50292968750   13898.15136718750   12733.70019531250   15804.98437500000   17005.34179687500   18168.98437500000                -NaN
2007-08-19/02:07:43.730   18369090.00000000   18375026.00000000   21476894.00000000   30948394.00000000   46694304.00000000   82988392.00000000   140315888.0000000   249119984.0000000   447285856.0000000   614630976.0000000   412096352.0000000   157632400.0000000   62804908.00000000   30357026.00000000   15081468.00000000   6935245.500000000   2806198.250000000   1103230.375000000   506123.7812500000   193765.2500000000   81086.32031250000   59787.10937500000   60973.30859375000   32153.42187500000   35495.09375000000   33766.11328125000   17970.76562500000   8499.980468750000   2315.696044921875   7241.140136718750   5237.726562500000                -NaN
2007-08-19/02:07:46.731   19298246.00000000   18683538.00000000   22869986.00000000   31260586.00000000   47478612.00000000   83938848.00000000   143517504.0000000   254403088.0000000   454099936.0000000   661809600.0000000   501282528.0000000   194337328.0000000   74463480.00000000   34337868.00000000   16175592.00000000   7234782.000000000   2984851.000000000   1172563.500000000   491497.9062500000   179622.0468750000   81285.69531250000   73581.11718750000   43515.19140625000   28569.66210937500   35408.87109375000   16863.97460937500   27826.87304687500   25467.50000000000   11468.57812500000   14525.60156250000   15593.34082031250                -NaN
2007-08-19/02:07:49.732   19298350.00000000   18679820.00000000   22253262.00000000   30948392.00000000   47949564.00000000   85194496.00000000   144171248.0000000   258351488.0000000   463960160.0000000   665293248.0000000   494288800.0000000   191444624.0000000   73460976.00000000   33541430.00000000   16352144.00000000   7563163.500000000   3064472.750000000   1177051.625000000   480786.0000000000   199718.7343750000   103303.5703125000   56850.18359375000   51201.70703125000   62276.64453125000   24870.95898437500   22561.85351562500   5976.756347656250   16967.41796875000   24882.71289062500   16924.83789062500   18208.93945312500                -NaN
2007-08-19/02:07:52.733   19298602.00000000   18832662.00000000   22870024.00000000   31411872.00000000   49357148.00000000   86457216.00000000   147362800.0000000   263671664.0000000   472296928.0000000   659039232.0000000   500538976.0000000   195424208.0000000   71173000.00000000   30583594.00000000   13783616.00000000   5683373.500000000   2112766.750000000   650875.5625000000   223820.0781250000   116820.9765625000   51911.40625000000   61477.04687500000   49647.85546875000   37118.88671875000   30339.35156250000   18753.66210937500   33666.60546875000   2168.319335937500   2240.535400390625   4841.849609375000   18169.00195312500                -NaN
2007-08-19/02:07:55.734   19610898.00000000   19299542.00000000   23641506.00000000   33435290.00000000   51383620.00000000   89303320.00000000   153794192.0000000   275562944.0000000   497423360.0000000   664727232.0000000   481914368.0000000   185064128.0000000   66794420.00000000   27033976.00000000   12069573.00000000   4723020.500000000   1539542.375000000   494439.5000000000   157645.2031250000   62711.62500000000   51538.44921875000   39778.34375000000   30443.65625000000   30350.82617187500   14219.73535156250   15041.20605468750   22012.88085937500   23336.92968750000   11358.65136718750   7278.360839843750   10435.50097656250                -NaN
2007-08-19/02:07:58.735   18679992.00000000   19142770.00000000   23490614.00000000   33740236.00000000   52629844.00000000   94041720.00000000   161517648.0000000   286172256.0000000   504299008.0000000   658928064.0000000   436332000.0000000   143630080.0000000   47519700.00000000   19153054.00000000   7874905.500000000   3090704.750000000   1018133.812500000   357124.6250000000   88054.00781250000   32740.39648437500   26590.31054687500   35225.89062500000   9653.214843750000   28599.64648437500   40732.34765625000   0.000000000000000   5976.756347656250   19103.22656250000   6837.173339843750   2479.776123046875   20831.06835937500                -NaN
2007-08-19/02:08:01.736   18678794.00000000   18987026.00000000   24107552.00000000   34519436.00000000   54196928.00000000   98146792.00000000   170519024.0000000   304800608.0000000   551088256.0000000   614654592.0000000   337548000.0000000   107759752.0000000   37405944.00000000   14672967.00000000   6571180.500000000   2866656.250000000   995480.3125000000   316878.7500000000   107836.8515625000   35695.21484375000   10498.11816406250   9233.836914062500   22433.96289062500   11853.72558593750   17675.04492187500   13122.71875000000   29929.26562500000   8467.454101562500   2240.535400390625   0.000000000000000   7773.436035156250                -NaN
2007-08-19/02:08:04.737   18678684.00000000   19297024.00000000   25039074.00000000   36072996.00000000   56537888.00000000   99412024.00000000   171164032.0000000   310169440.0000000   555220544.0000000   623419136.0000000   343980096.0000000   112510336.0000000   38574996.00000000   14651412.00000000   6263969.500000000   2694750.750000000   1016036.687500000   383193.9687500000   133410.1093750000   80939.79687500000   27976.58398437500   19988.96484375000   11214.96484375000   8385.848632812500   21302.39062500000   31852.32226562500   6012.284667968750   8532.530273437500   11283.50683593750   19367.39648437500   28650.95117187500                -NaN
2007-08-19/02:08:07.737   22396598.00000000   22390802.00000000   26743734.00000000   36544412.00000000   56392916.00000000   98155008.00000000   164718976.0000000   286178880.0000000   510042240.0000000   744126208.0000000   595867584.0000000   272318816.0000000   101083992.0000000   43953276.00000000   21026458.00000000   9610313.000000000   4237470.500000000   1763917.500000000   676817.5625000000   254257.9531250000   114992.7734375000   50776.56640625000   72372.90625000000   21908.95117187500   17761.09570312500   24418.05468750000   25988.89648437500   21336.62695312500   6796.770996093750   7241.140136718750   46899.98437500000                -NaN
2007-08-19/02:08:10.738   22545784.00000000   21776854.00000000   26435774.00000000   36233988.00000000   56854348.00000000   96572480.00000000   166652528.0000000   294178784.0000000   522864736.0000000   722561536.0000000   545764288.0000000   263729168.0000000   108923384.0000000   45284436.00000000   19236920.00000000   8247243.500000000   3296322.250000000   1403933.875000000   674164.2500000000   262826.3750000000   112461.0625000000   75130.09375000000   59382.96484375000   38650.76171875000   30135.50000000000   30178.20312500000   17970.78125000000   25364.51367187500   2240.535400390625   4841.849609375000   23366.77539062500                -NaN
2007-08-19/02:08:13.739   20688364.00000000   20844178.00000000   26432230.00000000   36697968.00000000   58103284.00000000   102579896.0000000   175677088.0000000   315542496.0000000   563989568.0000000   658748480.0000000   428455168.0000000   167455024.0000000   61189188.00000000   23076598.00000000   8978015.000000000   3321584.750000000   1306745.500000000   459489.5937500000   220595.5000000000   85508.06250000000   51632.49609375000   19910.70507812500   20950.02734375000   16827.57226562500   23030.04687500000   24485.01367187500   17970.76562500000   23266.58593750000   18085.92773437500   43613.96875000000   12971.21093750000                -NaN
2007-08-19/02:08:16.740   18525812.00000000   19762490.00000000   25497930.00000000   37624228.00000000   60759808.00000000   107013400.0000000   184733840.0000000   334324768.0000000   578209984.0000000   588640640.0000000   291515232.0000000   96547624.00000000   33387456.00000000   12434319.00000000   5066129.500000000   1906289.625000000   656623.0625000000   211801.0468750000   68967.15625000000   39711.62890625000   23625.74804687500   9186.766601562500   14416.29785156250   23492.46875000000   19488.69726562500   5602.116699218750   13964.22949218750   6402.039062500000   4521.477539062500   14599.99121093750   20744.66992187500                -NaN
2007-08-19/02:08:19.741   19761032.00000000   20845484.00000000   26586770.00000000   37947136.00000000   60448800.00000000   105754584.0000000   184071472.0000000   332988000.0000000   584342976.0000000   646876672.0000000   346480352.0000000   107770216.0000000   33655560.00000000   12124636.00000000   4530073.500000000   1692364.375000000   570328.3750000000   173536.6406250000   51015.20703125000   12761.02832031250   17696.69335937500   13915.34863281250   11243.58300781250   23522.50585937500   21247.95703125000   11237.74902343750   11927.91503906250   8467.453125000000   22642.15625000000   2479.775878906250   5151.328125000000                -NaN
2007-08-19/02:08:22.742   21468906.00000000   21156950.00000000   27362626.00000000   39499020.00000000   60141540.00000000   104805096.0000000   182148176.0000000   323574784.0000000   569796416.0000000   676635264.0000000   427574240.0000000   165890928.0000000   61615648.00000000   23654806.00000000   9422008.000000000   3303030.000000000   1061746.625000000   365905.0000000000   132634.0937500000   52698.12500000000   22167.91992187500   33853.53515625000   35284.57421875000   6802.383300781250   24784.84960937500   16930.89062500000   17940.21679687500   23299.13085937500   9077.708984375000   9801.406250000000   10349.10253906250                -NaN
2007-08-19/02:08:25.743   20228190.00000000   21153016.00000000   27049454.00000000   38722012.00000000   60759376.00000000   107011008.0000000   183434752.0000000   327626656.0000000   566853056.0000000   617643200.0000000   376517248.0000000   149447744.0000000   59996972.00000000   24621786.00000000   9786749.000000000   3516495.250000000   1230474.125000000   454060.9687500000   157536.4218750000   47002.50000000000   38384.31640625000   23023.85742187500   6505.101562500000   13467.22558593750   14219.73535156250   20614.53906250000   7951.943847656250   4195.887695312500   29514.18164062500   4841.849609375000   7773.436035156250                -NaN
2007-08-19/02:08:28.744   21776246.00000000   22087066.00000000   27362702.00000000   38411300.00000000   59669120.00000000   105113224.0000000   180196624.0000000   315521568.0000000   553889664.0000000   673585792.0000000   479730816.0000000   232070400.0000000   95318904.00000000   34153868.00000000   11461403.00000000   4011829.250000000   1429097.500000000   505213.2187500000   232467.4375000000   116712.3828125000   81187.76562500000   72318.26562500000   65839.05468750000   42127.21875000000   39208.51171875000   30087.11718750000   15934.44824218750   14869.47753906250   9042.955078125000   7241.140136718750   15593.32324218750                -NaN
2007-08-19/02:08:31.744   22704080.00000000   22707584.00000000   27985392.00000000   38875640.00000000   60768784.00000000   106392576.0000000   179584688.0000000   318260384.0000000   552785920.0000000   682541376.0000000   473819232.0000000   249334544.0000000   110812008.0000000   44713008.00000000   17299542.00000000   6344338.500000000   2344351.750000000   893854.1875000000   451067.3437500000   199631.3906250000   106415.2109375000   105988.3750000000   70643.42968750000   64165.30078125000   58606.84375000000   35622.35937500000   11958.49218750000   14761.27636718750   11283.49121093750   19367.43359375000   15633.27441406250                -NaN
2007-08-19/02:08:34.745   20688542.00000000   21469322.00000000   27207936.00000000   38719728.00000000   60454644.00000000   107653112.0000000   184094464.0000000   326311072.0000000   575568320.0000000   661665216.0000000   415255296.0000000   156288832.0000000   55845536.00000000   21303906.00000000   7941919.500000000   2949194.750000000   976490.2500000000   335670.5312500000   113339.2578125000   32598.85351562500   22119.02929687500   26160.56835937500   27270.90625000000   6716.500000000000   12347.16503906250   3774.695312500000   3975.971679687500   19103.22460937500   2315.695800781250   2399.289794921875   20744.70507812500                -NaN
2007-08-19/02:08:37.746   20381026.00000000   20538102.00000000   26740008.00000000   38100876.00000000   59356740.00000000   102586520.0000000   174405616.0000000   307477888.0000000   533803552.0000000   655818944.0000000   429259744.0000000   131693440.0000000   39242176.00000000   13847004.00000000   5523129.500000000   2009725.000000000   661833.3125000000   238948.7500000000   63401.18750000000   15621.43750000000   22096.40429687500   13739.09375000000   6402.663574218750   10051.01171875000   3541.322265625000   9410.288085937500   9952.728515625000   4233.719238281250   11283.49121093750   16924.83789062500   0.000000000000000                -NaN
2007-08-19/02:08:40.747   21155304.00000000   21931288.00000000   26435846.00000000   37472556.00000000   57321140.00000000   100065304.0000000   169238048.0000000   296841952.0000000   526854784.0000000   706441792.0000000   512237696.0000000   191232080.0000000   57471296.00000000   21846352.00000000   8951366.000000000   3532249.250000000   1178775.875000000   460406.0000000000   138228.1250000000   66826.61718750000   25158.84375000000   15354.54394531250   9653.214843750000   16801.74414062500   0.000000000000000   7491.819824218750   27831.90625000000   8602.911132812500   13564.44921875000   9683.699218750000   7859.838378906250                -NaN
2007-08-19/02:08:43.748   19757390.00000000   20073736.00000000   25969440.00000000   36075092.00000000   57164364.00000000   100683328.0000000   173111872.0000000   308843168.0000000   535307648.0000000   647139072.0000000   413156384.0000000   129233216.0000000   41175948.00000000   15532612.00000000   6401049.500000000   2699402.000000000   1091413.250000000   344032.7187500000   124039.0312500000   53894.26562500000   23554.27148437500   26035.24218750000   12985.60839843750   10162.72949218750   5264.521972656250   16897.43750000000   6012.285156250000   4266.261230468750   6762.013183593750   14680.48144531250   23406.77148437500                -NaN
2007-08-19/02:08:46.749   21155090.00000000   21311134.00000000   26590462.00000000   37165116.00000000   57631268.00000000   99738120.00000000   171172208.0000000   304827648.0000000   533848672.0000000   679925248.0000000   509729952.0000000   199832784.0000000   62964724.00000000   24142970.00000000   10375222.00000000   4780794.500000000   1926673.875000000   878325.2500000000   326443.5937500000   121374.8203125000   48856.23437500000   21510.32031250000   30500.84570312500   21908.95117187500   3627.412841796875   11237.70800781250   9922.164062500000   16967.43554687500   22567.00195312500   7241.140136718750   7859.838378906250                -NaN
2007-08-19/02:08:49.750   19448634.00000000   20536756.00000000   25811096.00000000   36695792.00000000   57636372.00000000   101311680.0000000   174391088.0000000   316868832.0000000   555152832.0000000   635148480.0000000   372348448.0000000   114840872.0000000   34273516.00000000   11755305.00000000   4464504.500000000   1474048.500000000   543974.2500000000   166498.8750000000   29005.57226562500   25543.89257812500   14683.25683593750   16852.25195312500   12805.36035156250   8385.848632812500   10651.18457031250   11204.23535156250   13898.13378906250   10668.30371093750   20361.20117187500   12082.98828125000   0.000000000000000                -NaN
2007-08-19/02:08:52.751   20068624.00000000   20227958.00000000   25345546.00000000   36695796.00000000   56233244.00000000   99095640.00000000   171182608.0000000   310205792.0000000   543888960.0000000   659107392.0000000   429616224.0000000   141701376.0000000   43504504.00000000   16505215.00000000   6772788.000000000   2649587.000000000   985535.0000000000   346722.0000000000   69104.31250000000   34172.38671875000   31057.96093750000   24572.52539062500   17589.04687500000   6720.691894531250   10651.20019531250   5602.116699218750   13928.70019531250   4266.261230468750   0.000000000000000   14525.60156250000   20791.13476562500                -NaN
2007-08-19/02:08:55.751   22082706.00000000   21773026.00000000   26281050.00000000   36703196.00000000   55911648.00000000   97513112.00000000   167306832.0000000   295548960.0000000   518667488.0000000   679662016.0000000   506060704.0000000   266305664.0000000   110436424.0000000   48029748.00000000   23422378.00000000   11342005.00000000   5127556.500000000   2232252.750000000   904860.0000000000   399254.5937500000   162743.0937500000   107631.6015625000   85301.39843750000   45750.00000000000   44681.41796875000   26307.73437500000   13928.70019531250   4233.719238281250   9042.955078125000   21803.92773437500   10395.56738281250                -NaN
2007-08-19/02:08:58.752   23324648.00000000   22860496.00000000   26745222.00000000   36387684.00000000   54663284.00000000   96881216.00000000   162150992.0000000   279577056.0000000   487768672.0000000   692122048.0000000   578484160.0000000   375013888.0000000   162441952.0000000   58627296.00000000   21900466.00000000   9433105.000000000   4161699.750000000   1740218.375000000   829037.6875000000   389629.1250000000   197836.4531250000   175090.1875000000   134590.0937500000   78984.50781250000   42659.37109375000   28379.62695312500   31802.87500000000   6331.661621093750   18195.84570312500   9801.406250000000   12971.21093750000                -NaN
2007-08-19/02:09:01.753   21780578.00000000   21469538.00000000   25347072.00000000   34680460.00000000   54356484.00000000   92778664.00000000   158936000.0000000   282215872.0000000   501661344.0000000   700758592.0000000   518519072.0000000   247671216.0000000   93330176.00000000   40825100.00000000   20182722.00000000   9869719.000000000   4632826.000000000   1871309.500000000   664882.5625000000   273238.5937500000   144770.9687500000   78282.71875000000   101091.6250000000   72233.75000000000   53283.37500000000   18787.12304687500   44117.49609375000   29701.15625000000   4521.477539062500   7241.140136718750   5197.773925781250                -NaN
2007-08-19/02:09:04.754   19606818.00000000   19761074.00000000   24884458.00000000   35142016.00000000   53416436.00000000   94363392.00000000   160211600.0000000   287487136.0000000   508687776.0000000   643971264.0000000   435718304.0000000   168818512.0000000   62090428.00000000   26557046.00000000   12096293.00000000   5468287.000000000   2130569.750000000   806363.9375000000   308916.7500000000   128168.3984375000   50235.28125000000   50745.43750000000   32296.11523437500   38706.53515625000   16001.81347656250   9343.356445312500   16031.12792968750   8429.606445312500   9042.954101562500   26689.09375000000   7859.837890625000                -NaN
2007-08-19/02:09:07.755   20693392.00000000   20073558.00000000   24728358.00000000   34678252.00000000   53572892.00000000   93721768.00000000   160864800.0000000   283541216.0000000   511555040.0000000   676685120.0000000   467583264.0000000   191711888.0000000   70556992.00000000   29303962.00000000   12888523.00000000   5263044.000000000   2102452.250000000   830173.9375000000   295539.0312500000   142714.1250000000   88627.21093750000   66162.43750000000   40224.07421875000   21827.30664062500   16033.44824218750   22403.85351562500   17940.24414062500   12836.62988281250   6837.173339843750   12082.98925781250   7859.838378906250                -NaN
2007-08-19/02:09:10.756   18679886.00000000   18987026.00000000   23949214.00000000   34360652.00000000   53408444.00000000   95616728.00000000   165358608.0000000   295535104.0000000   535565920.0000000   603170432.0000000   357169568.0000000   128304792.0000000   48005828.00000000   19927550.00000000   7920074.000000000   3070915.000000000   1049281.625000000   372643.5000000000   132415.4062500000   55565.76171875000   26496.14648437500   33826.11718750000   19228.62695312500   15244.11035156250   15947.36230468750   7520.599121093750   8145.273437500000   0.000000000000000   4521.477539062500   14525.56640625000   28777.34179687500                -NaN
2007-08-19/02:09:13.757   18212178.00000000   18527016.00000000   22715480.00000000   33122952.00000000   51696000.00000000   91519064.00000000   160855200.0000000   288888224.0000000   511415328.0000000   579832320.0000000   337870560.0000000   121757624.0000000   45158380.00000000   17486824.00000000   7473510.000000000   3038518.000000000   1059988.125000000   376246.9062500000   132299.6406250000   35695.22265625000   29434.41992187500   15354.54394531250   32005.40429687500   16827.57226562500   15915.71875000000   16839.83789062500   15934.44824218750   0.000000000000000   11358.65136718750   4841.849609375000   7859.838378906250                -NaN
2007-08-19/02:09:16.758   18211998.00000000   19142768.00000000   23486890.00000000   33586644.00000000   52944864.00000000   93393768.00000000   165356144.0000000   295487200.0000000   524103008.0000000   614560960.0000000   368935520.0000000   126017960.0000000   44581776.00000000   17043906.00000000   6909838.500000000   2621729.250000000   822464.9375000000   328220.4687500000   91244.56250000000   28473.32812500000   20732.73437500000   16926.72460937500   12829.94433593750   3360.345703125000   5382.249511718750   5602.115722656250   6012.284667968750   6402.037597656250   2240.535400390625   9683.698242187500   5151.328125000000                -NaN
2007-08-19/02:09:19.758   18679222.00000000   19299470.00000000   24103902.00000000   33430392.00000000   53250620.00000000   94356552.00000000   162152832.0000000   287523232.0000000   495895808.0000000   612066240.0000000   409468768.0000000   152014912.0000000   55600640.00000000   22603440.00000000   9075092.000000000   3703931.250000000   1463473.625000000   541111.0000000000   152069.0781250000   51429.54687500000   19128.22460937500   9210.304687500000   14494.12988281250   5025.503906250000   14165.30175781250   16839.82617187500   5946.191894531250   10635.75878906250   9042.955078125000   2399.290283203125   0.000000000000000                -NaN
2007-08-19/02:09:22.759   21153852.00000000   20378534.00000000   24575158.00000000   34990596.00000000   53730452.00000000   92456248.00000000   158291088.0000000   278205696.0000000   507280640.0000000   697746816.0000000   507634912.0000000   209438576.0000000   71667936.00000000   27236774.00000000   11056119.00000000   4705478.500000000   1856031.000000000   656061.5625000000   179508.6250000000   74298.50000000000   20616.06835937500   9206.484375000000   12829.94531250000   13493.06152343750   5355.026855468750   5664.384765625000   34032.57812500000   31799.16601562500   15839.72656250000   12082.98925781250   5324.133300781250                -NaN
2007-08-19/02:09:25.760   21155018.00000000   21468088.00000000   26743734.00000000   38252332.00000000   58730196.00000000   102588008.0000000   176973696.0000000   310229408.0000000   548158784.0000000   688446272.0000000   450323200.0000000   176673984.0000000   63574060.00000000   25295480.00000000   10215703.00000000   3525185.000000000   1197490.375000000   397617.8437500000   110574.8125000000   58516.89062500000   41348.81640625000   43189.19531250000   14494.12988281250   11827.88769531250   12406.02734375000   20767.88476562500   37881.30078125000   16897.04492187500   15804.98437500000   36447.35156250000   7773.436035156250                -NaN
2007-08-19/02:09:28.761   21313274.00000000   21778194.00000000   27362662.00000000   37629236.00000000   59981644.00000000   104481768.0000000   176978256.0000000   312854848.0000000   555220480.0000000   706416960.0000000   465949152.0000000   177634896.0000000   61319504.00000000   23840242.00000000   9326458.000000000   3394482.250000000   1151741.125000000   360905.9687500000   132640.5781250000   31424.62695312500   29486.99414062500   16926.70117187500   25713.13476562500   10162.72851562500   16033.44531250000   13122.71777343750   4072.628906250000   8499.980468750000   22676.90039062500   0.000000000000000   31226.67187500000                -NaN
2007-08-19/02:09:31.762   20998104.00000000   21774334.00000000   27675834.00000000   39653720.00000000   61389308.00000000   110827320.0000000   187988352.0000000   326244128.0000000   555038528.0000000   694448960.0000000   422454368.0000000   129804032.0000000   39229188.00000000   13397209.00000000   5255150.000000000   1967091.500000000   570101.2500000000   198686.5625000000   49754.30859375000   25612.89843750000   7364.236816406250   13840.89550781250   12776.75488281250   6746.520996093750   16065.09082031250   9439.083984375000   11892.40332031250   8499.980468750000   6871.931640625000   4841.849609375000   5197.773925781250                -NaN
2007-08-19/02:09:34.763   21156470.00000000   21312550.00000000   27668494.00000000   39966348.00000000   62332004.00000000   109556056.0000000   187328016.0000000   324881344.0000000   569473984.0000000   667607488.0000000   383436192.0000000   117081528.0000000   36973748.00000000   13077017.00000000   5152546.500000000   1864059.125000000   614292.1250000000   174760.9843750000   53945.96875000000   21251.46484375000   10403.96777343750   10755.11425781250   14391.70019531250   6746.520996093750   14165.32812500000   16930.90429687500   2036.312866210938   16934.89257812500   6837.173339843750   19367.41601562500   0.000000000000000                -NaN
2007-08-19/02:09:37.764   20689564.00000000   21466878.00000000   27208046.00000000   39034644.00000000   61548356.00000000   107652472.0000000   184086096.0000000   323522528.0000000   566565952.0000000   644079680.0000000   381877088.0000000   121056864.0000000   38623100.00000000   14219125.00000000   5596820.000000000   1958829.000000000   714125.5000000000   239199.0468750000   66377.69531250000   20030.06445312500   16189.97949218750   15409.25878906250   12879.16503906250   5051.335937500000   8837.481445312500   9410.288085937500   0.000000000000000   0.000000000000000   0.000000000000000   7321.625488281250   31266.67187500000                -NaN
2007-08-19/02:09:40.765   21621994.00000000   22087104.00000000   27985354.00000000   39496776.00000000   62015588.00000000   107334648.0000000   182798128.0000000   323583840.0000000   569669696.0000000   664570048.0000000   441085056.0000000   168398432.0000000   59229524.00000000   24256200.00000000   9960015.000000000   3763658.750000000   1266142.125000000   445294.4062500000   126912.7734375000   65597.31250000000   34026.13671875000   44655.80859375000   16109.10937500000   25157.64648437500   7078.226562500000   9348.019531250000   3975.971923828125   8467.454101562500   9042.955078125000   21847.18945312500   18255.38476562500                -NaN
2007-08-19/02:09:43.765   22707944.00000000   22860386.00000000   27517346.00000000   39343004.00000000   59202132.00000000   104484584.0000000   175036032.0000000   306192992.0000000   542848064.0000000   709591616.0000000   520356864.0000000   270519968.0000000   90411584.00000000   29813392.00000000   10247647.00000000   3852600.250000000   1365550.375000000   558928.5625000000   213193.6718750000   89524.77343750000   40030.50390625000   64547.11328125000   30390.44726562500   31899.94726562500   33708.47265625000   20763.22070312500   25887.18750000000   10635.75683593750   9077.708007812500   4841.849121093750   10395.56640625000                -NaN
2007-08-19/02:09:46.766   22703864.00000000   23173234.00000000   27830666.00000000   38565072.00000000   60768784.00000000   104809560.0000000   176970000.0000000   307529760.0000000   542702144.0000000   691472064.0000000   490392576.0000000   249415936.0000000   95545352.00000000   40611152.00000000   18519538.00000000   7763529.500000000   3170433.750000000   1373441.625000000   418050.6562500000   168481.2343750000   90390.40625000000   84657.94531250000   48008.21875000000   33732.68359375000   39122.39843750000   20585.78320312500   9952.728515625000   12663.32519531250   4521.477539062500   7197.883300781250   10395.54785156250                -NaN
2007-08-19/02:09:49.767   22084016.00000000   22398424.00000000   27672182.00000000   38570444.00000000   60301620.00000000   105755480.0000000   182156112.0000000   312841824.0000000   544003584.0000000   655747648.0000000   456914944.0000000   217928016.0000000   86024400.00000000   40845420.00000000   20761510.00000000   9297593.000000000   3277539.750000000   1310100.500000000   411681.9687500000   142663.2812500000   94568.39843750000   98346.38281250000   41839.01562500000   35397.89062500000   35721.64843750000   13156.19042968750   23983.07031250000   4336.642578125000   6762.013183593750   9640.434570312500   12878.35644531250                -NaN
2007-08-19/02:09:52.768   22702950.00000000   23169402.00000000   28293456.00000000   39193684.00000000   60448660.00000000   105120744.0000000   178283760.0000000   310219968.0000000   531134944.0000000   703527104.0000000   529625696.0000000   246016768.0000000   90343352.00000000   38599008.00000000   18122474.00000000   7593436.000000000   2552815.750000000   833834.8125000000   265041.3750000000   139505.2812500000   58918.30078125000   62892.80078125000   54562.62109375000   28625.46289062500   21153.07812500000   26212.02343750000   16000.54394531250   12733.71484375000   4556.231445312500   14562.76562500000   5237.726562500000                -NaN
2007-08-19/02:09:55.769   22545784.00000000   23173232.00000000   29071128.00000000   42304952.00000000   64373952.00000000   111472136.0000000   189267696.0000000   324867104.0000000   555197504.0000000   679515520.0000000   480690080.0000000   209939344.0000000   74425456.00000000   30988098.00000000   13782183.00000000   5331868.000000000   2143308.750000000   675140.8125000000   276399.4687500000   111230.9765625000   51628.83984375000   49059.26171875000   62473.95312500000   28651.32812500000   49887.00000000000   20614.56445312500   13898.13574218750   4233.719238281250   20286.05273437500   14525.56640625000   15633.27441406250                -NaN
2007-08-19/02:09:58.770   22858294.00000000   23944318.00000000   29846104.00000000   42769688.00000000   65934960.00000000   113376704.0000000   191221808.0000000   332972000.0000000   584177152.0000000   697437632.0000000   465548032.0000000   194718832.0000000   73480664.00000000   34115184.00000000   15560715.00000000   6880266.500000000   2648412.250000000   1062789.125000000   347874.1250000000   139556.1093750000   69344.80468750000   50733.34375000000   51414.49609375000   18600.25976562500   24839.30664062500   20643.33984375000   11989.04394531250   14799.14453125000   4631.395996093750   7358.846191406250   5237.726074218750                -NaN
2007-08-19/02:10:01.771   23167266.00000000   23944210.00000000   29846106.00000000   43393760.00000000   66568064.00000000   114954376.0000000   193158288.0000000   334315168.0000000   581153344.0000000   694510400.0000000   468434656.0000000   200658288.0000000   73631488.00000000   30437168.00000000   14269069.00000000   6348955.500000000   2367716.500000000   857385.0625000000   342132.4687500000   84239.46875000000   71047.17968750000   70366.31250000000   53054.09765625000   35320.37890625000   17729.42773437500   13089.26074218750   17970.76562500000   14902.02343750000   9077.708984375000   0.000000000000000   7773.436035156250                -NaN
2007-08-19/02:10:04.771   24254886.00000000   24411634.00000000   30004702.00000000   42456696.00000000   64676380.00000000   112101208.0000000   187983696.0000000   323565504.0000000   566806208.0000000   743181632.0000000   537278912.0000000   257886640.0000000   91214520.00000000   36868668.00000000   15707052.00000000   6213429.500000000   2186757.500000000   822498.9375000000   293240.9062500000   109577.3203125000   53399.11328125000   46247.70703125000   51418.40625000000   33814.40234375000   39090.76171875000   16897.42382812500   30025.97460937500   8499.980468750000   15880.14453125000   19367.45117187500   2575.661865234375                -NaN
2007-08-19/02:10:07.772   22391318.00000000   23014824.00000000   28446762.00000000   40589912.00000000   62328416.00000000   109243616.0000000   185396432.0000000   324969184.0000000   562837824.0000000   658783744.0000000   449013600.0000000   226262768.0000000   86359608.00000000   33627532.00000000   14177325.00000000   5485337.500000000   2090962.500000000   727796.8125000000   330879.4062500000   182460.4218750000   71047.14843750000   73730.14062500000   55964.83984375000   48946.92187500000   49624.47265625000   30082.46289062500   15898.92675781250   17037.84570312500   33925.66796875000   2399.290283203125   23366.77929687500                -NaN
2007-08-19/02:10:10.773   22858582.00000000   22862022.00000000   28297218.00000000   39966496.00000000   61235972.00000000   105764896.0000000   179571152.0000000   312861216.0000000   548124224.0000000   715556544.0000000   504593568.0000000   220008368.0000000   74930136.00000000   26221306.00000000   8671939.000000000   2998636.250000000   1078649.500000000   392263.6250000000   151892.7656250000   69984.19531250000   35483.95703125000   59986.90234375000   32058.64648437500   18656.13867187500   14160.87109375000   28168.67968750000   12055.14062500000   4233.719238281250   13564.44921875000   33967.49609375000   5197.773925781250                -NaN
2007-08-19/02:10:13.774   21622102.00000000   22082074.00000000   27674416.00000000   39655776.00000000   61233604.00000000   105439384.0000000   179575424.0000000   315571232.0000000   548210112.0000000   676489728.0000000   445332768.0000000   170069232.0000000   58066304.00000000   22099934.00000000   8234677.500000000   2637594.250000000   861014.0625000000   279689.1562500000   99424.59375000000   28564.16210937500   44238.19921875000   30791.23437500000   8013.633300781250   13493.05957031250   19692.56054687500   16839.85156250000   19941.00195312500   21304.08398437500   4481.074707031250   17042.54492187500   10395.56640625000                -NaN
2007-08-19/02:10:16.775   21926922.00000000   22238854.00000000   27670656.00000000   39345356.00000000   59823756.00000000   103848680.0000000   176978896.0000000   307509024.0000000   544045376.0000000   688446272.0000000   477596256.0000000   199707712.0000000   71197272.00000000   31003766.00000000   13891791.00000000   5046480.000000000   1557082.500000000   494843.5937500000   182576.7656250000   102721.9062500000   65189.55078125000   42911.18750000000   48163.89453125000   27097.89062500000   8864.705078125000   20614.56445312500   13928.70019531250   14831.64550781250   11283.50683593750   21723.43164062500   23320.34179687500                -NaN
2007-08-19/02:10:19.776   22395322.00000000   22399730.00000000   27519694.00000000   39655780.00000000   60141392.00000000   103539128.0000000   173113824.0000000   303521952.0000000   535822816.0000000   676623680.0000000   486116992.0000000   233678336.0000000   87311560.00000000   35853364.00000000   15739651.00000000   6914080.500000000   2590876.500000000   1092184.875000000   430893.5312500000   176645.5000000000   100335.5000000000   76819.86718750000   83240.21093750000   33732.71484375000   33762.95703125000   15041.21875000000   15965.01562500000   12663.32519531250   6762.013183593750   19367.39843750000   0.000000000000000                -NaN
2007-08-19/02:10:22.777   22085034.00000000   22863146.00000000   27830632.00000000   39655780.00000000   60763220.00000000   106386624.0000000   179559888.0000000   310160480.0000000   536877248.0000000   667534912.0000000   467435776.0000000   211929456.0000000   78807520.00000000   34549420.00000000   16355644.00000000   6675896.000000000   2355292.250000000   731254.3125000000   311681.1562500000   134147.3281250000   81357.02343750000   50854.78515625000   35497.49609375000   47178.46875000000   28502.82226562500   20767.87304687500   17904.67187500000   17037.81445312500   15804.98437500000   4841.849609375000   7773.436035156250                -NaN
2007-08-19/02:10:25.778   22546806.00000000   22552858.00000000   28760190.00000000   40436104.00000000   62328272.00000000   108919688.0000000   182146944.0000000   315542496.0000000   555488704.0000000   661761536.0000000   443727104.0000000   204257584.0000000   77324328.00000000   33512856.00000000   14556427.00000000   4898078.500000000   1460168.875000000   508458.1562500000   198602.7031250000   71249.19531250000   79801.53906250000   30767.67773437500   33698.19921875000   21874.75976562500   28380.65625000000   20739.08398437500   12024.58886718750   6364.207031250000   6762.013183593750   9683.699218750000   10395.56738281250                -NaN
2007-08-19/02:10:28.778   20536656.00000000   21774546.00000000   27362696.00000000   39966492.00000000   61861028.00000000   110193984.0000000   188630096.0000000   338431488.0000000   563738176.0000000   583106176.0000000   332726816.0000000   113340928.0000000   42147492.00000000   18729202.00000000   7761729.500000000   2866991.000000000   969973.0000000000   306524.7812500000   79989.86718750000   25700.23242187500   16235.21484375000   4552.336914062500   6451.882324218750   8523.406250000000   7109.863281250000   9348.018554687500   4006.532470703125   8499.980468750000   11358.65136718750   4879.065917968750   7773.435546875000                -NaN
2007-08-19/02:10:31.779   20382118.00000000   21307378.00000000   27825488.00000000   39186208.00000000   61861180.00000000   108923400.0000000   187977168.0000000   341181248.0000000   578163008.0000000   600392384.0000000   353015392.0000000   120111448.0000000   41096164.00000000   16542973.00000000   7087238.500000000   2546210.250000000   900845.8125000000   303455.5312500000   59642.35546875000   14258.46386718750   13270.67187500000   7716.391113281250   9759.657226562500   11772.02832031250   12437.67187500000   7458.333496093750   5946.191894531250   4233.719238281250   2240.535400390625   2399.290283203125   13011.16699218750                -NaN
2007-08-19/02:10:34.780   20842652.00000000   21465714.00000000   27366462.00000000   38411444.00000000   60136284.00000000   105754296.0000000   182145104.0000000   323566912.0000000   549462464.0000000   620572288.0000000   407316960.0000000   147628736.0000000   53886108.00000000   22877578.00000000   10448101.00000000   4736096.000000000   1803977.125000000   656919.8750000000   265120.5625000000   89597.28906250000   54694.85546875000   26109.71875000000   17720.09375000000   6720.691894531250   15947.36230468750   11266.50292968750   12024.57324218750   50761.70703125000   6762.013183593750   9801.406250000000   13057.61230468750                -NaN
2007-08-19/02:10:37.781   20072594.00000000   19453978.00000000   23645230.00000000   32813104.00000000   49823324.00000000   88986376.00000000   151879968.0000000   269022048.0000000   478127520.0000000   620454336.0000000   463260640.0000000   236813424.0000000   86020872.00000000   34688860.00000000   15112645.00000000   6840569.500000000   2759072.250000000   1154017.000000000   464375.6250000000   185350.0781250000   75202.36718750000   27678.03710937500   24044.95507812500   22154.07226562500   12609.87890625000   18696.05664062500   18036.88085937500   4233.719238281250   0.000000000000000   7358.847167968750   10435.50097656250                -NaN
2007-08-19/02:10:40.782   19763840.00000000   18990850.00000000   23488342.00000000   32349306.00000000   49349792.00000000   86465160.00000000   146726992.0000000   262323904.0000000   476618592.0000000   664738688.0000000   487989984.0000000   197761776.0000000   62086896.00000000   22776272.00000000   9011505.000000000   3427976.750000000   1449178.500000000   536654.4375000000   204452.8281250000   103903.0078125000   35412.41406250000   18369.72460937500   22376.76367187500   8411.682617187500   21302.41992187500   7491.806152343750   12024.57324218750   6402.039062500000   9077.708984375000   9720.916015625000   5197.773925781250                -NaN
2007-08-19/02:10:43.783   20072414.00000000   19453834.00000000   23794704.00000000   33745424.00000000   52007360.00000000   92148288.00000000   158925296.0000000   283542368.0000000   501720416.0000000   620430976.0000000   446980832.0000000   194100688.0000000   63094684.00000000   25371282.00000000   10644233.00000000   3783413.250000000   1338540.375000000   478151.4062500000   101852.6875000000   39635.71484375000   22043.86718750000   18397.07031250000   14363.09863281250   26934.47851562500   7082.644042968750   11204.23535156250   6012.284667968750   0.000000000000000   11358.66699218750   29162.82226562500   5197.773925781250                -NaN
2007-08-19/02:10:46.784   18366358.00000000   19299472.00000000   23640126.00000000   34209300.00000000   52627812.00000000   93403048.00000000   160840960.0000000   288829120.0000000   514157696.0000000   597138624.0000000   374552544.0000000   126909696.0000000   42147884.00000000   16040604.00000000   6842944.500000000   2706145.500000000   1088438.625000000   290719.8750000000   73349.29687500000   21483.88867187500   10498.11816406250   15358.34082031250   17593.06445312500   6690.665527343750   7109.864746093750   3745.903076171875   0.000000000000000   10635.75878906250   18080.28710937500   7321.625488281250   5151.328613281250                -NaN
2007-08-19/02:10:49.785   17750730.00000000   17751550.00000000   22557142.00000000   32185520.00000000   49498996.00000000   89928312.00000000   154420288.0000000   284857312.0000000   504356960.0000000   588444736.0000000   363353472.0000000   118055000.0000000   36198072.00000000   13128567.00000000   4690434.000000000   1690909.000000000   620060.8125000000   197651.3125000000   62037.82421875000   26997.69726562500   11763.95800781250   4579.694824218750   3201.331787109375   11802.06738281250   3541.322265625000   11237.72265625000   7951.958984375000   8467.438476562500   9187.635742187500   9801.406250000000   15673.23730468750                -NaN
2007-08-19/02:10:52.785   19914086.00000000   18986992.00000000   23177730.00000000   33117910.00000000   49970100.00000000   88671024.00000000   151207760.0000000   270260640.0000000   476323456.0000000   620690496.0000000   486191520.0000000   199264624.0000000   68180776.00000000   26486166.00000000   11847389.00000000   5956690.500000000   2826972.750000000   1079662.375000000   432113.0312500000   148384.8906250000   47326.96875000000   27678.04687500000   24040.94726562500   18630.29687500000   21302.39257812500   13276.06542968750   9886.643554687500   6331.661621093750   0.000000000000000   9683.699218750000   10395.54785156250                -NaN
2007-08-19/02:10:55.786   21775258.00000000   20693530.00000000   24420538.00000000   33594108.00000000   50909408.00000000   87094240.00000000   147376512.0000000   259024048.0000000   455531296.0000000   679952704.0000000   605958976.0000000   291934624.0000000   102766880.0000000   43066116.00000000   23497978.00000000   13531987.00000000   6471364.500000000   2630067.750000000   900737.4375000000   341391.9687500000   129865.0000000000   84552.23437500000   57735.42578125000   45530.64453125000   28294.60937500000   16988.50195312500   22043.42187500000   2168.319091796875   13564.43261718750   0.000000000000000   13057.62988281250                -NaN
2007-08-19/02:10:58.787   21929440.00000000   21468018.00000000   25969368.00000000   35764964.00000000   54822848.00000000   93721320.00000000   155713024.0000000   272892064.0000000   487491168.0000000   685652288.0000000   557913792.0000000   254926848.0000000   85801496.00000000   35863084.00000000   19134698.00000000   10349257.00000000   4951643.500000000   2035143.375000000   677062.8125000000   256960.5781250000   105224.4453125000   69373.63281250000   49881.29687500000   15184.05761718750   44332.49609375000   16959.70507812500   19874.89843750000   6293.837402343750   6762.013183593750   9683.716796875000   18295.34375000000                -NaN
2007-08-19/02:11:01.788   18524542.00000000   18525494.00000000   22248090.00000000   30948538.00000000   49190784.00000000   87401992.00000000   150580672.0000000   269635904.0000000   466814752.0000000   579831872.0000000   410638336.0000000   171703328.0000000   68912344.00000000   30140058.00000000   15150168.00000000   7655325.500000000   3394364.000000000   1169725.625000000   391897.9687500000   136503.0625000000   58869.07421875000   23047.43554687500   24044.97851562500   10076.84667968750   10651.18652343750   16868.63476562500   4006.533203125000   10668.30371093750   2240.535400390625   14525.54980468750   12924.77343750000                -NaN
2007-08-19/02:11:04.789   18215930.00000000   17751550.00000000   21780738.00000000   31099862.00000000   49350380.00000000   86456520.00000000   149290848.0000000   270931872.0000000   477931424.0000000   591397184.0000000   390706400.0000000   149224624.0000000   56626732.00000000   24198074.00000000   11481381.00000000   4978515.500000000   1894023.875000000   626181.3125000000   215226.5468750000   72630.53906250000   32346.46679687500   13790.00292968750   12829.94531250000   10244.43359375000   8891.934570312500   16806.37304687500   11892.38769531250   10565.39550781250   2240.535400390625   14482.28417968750   15633.27441406250                -NaN
2007-08-19/02:11:07.790   17745778.00000000   18679894.00000000   23639238.00000000   34834796.00000000   53723244.00000000   95614264.00000000   165370720.0000000   294182560.0000000   508643616.0000000   565465536.0000000   331713248.0000000   122402752.0000000   46635520.00000000   20650930.00000000   8956454.000000000   3462240.750000000   1333305.125000000   365488.9687500000   115693.5078125000   41350.69140625000   26522.49023437500   12194.29199218750   33645.05859375000   15132.37500000000   3541.322265625000   7611.669921875000   2036.312866210938   10668.30371093750   6837.173339843750   2479.776123046875   10395.56738281250                -NaN
2007-08-19/02:11:10.791   17597930.00000000   18679784.00000000   23950666.00000000   34983340.00000000   56224020.00000000   100049408.0000000   173100016.0000000   315531968.0000000   518345376.0000000   510545536.0000000   253567888.0000000   89334040.00000000   34273860.00000000   15092080.00000000   6870946.000000000   2625891.750000000   806072.3125000000   225305.6250000000   56556.59375000000   25725.56250000000   17670.39257812500   18393.23828125000   3172.725341796875   5025.503417968750   0.000000000000000   9439.083007812500   27893.07812500000   8570.361328125000   9042.954101562500   12163.47363281250   12971.22753906250                -NaN
2007-08-19/02:11:13.792   17438510.00000000   18060242.00000000   23642960.00000000   35457520.00000000   56845056.00000000   102261608.0000000   178264432.0000000   320914144.0000000   525377920.0000000   479429920.0000000   197905088.0000000   69599264.00000000   27154234.00000000   12100160.00000000   5175819.500000000   2101868.250000000   745374.6875000000   265792.5312500000   51029.53515625000   34103.41406250000   3013.425781250000   6097.140625000000   4787.692871093750   3360.345947265625   10623.96679687500   11237.72265625000   13964.22949218750   4195.887695312500   4521.477539062500   7241.140136718750   0.000000000000000                -NaN
2007-08-19/02:11:16.792   18216002.00000000   18835564.00000000   23330858.00000000   34206916.00000000   53409740.00000000   94353160.00000000   167299072.0000000   296862624.0000000   503078688.0000000   525599360.0000000   310419552.0000000   140996736.0000000   65216548.00000000   31521726.00000000   14310020.00000000   5875416.500000000   2040359.375000000   648459.0625000000   226534.7031250000   78543.99218750000   38286.54296875000   27681.88281250000   21081.10937500000   3386.175048828125   7051.000000000000   15070.01074218750   12055.14062500000   8467.454101562500   9152.874023437500   0.000000000000000   2575.661865234375                -NaN
2007-08-19/02:11:19.793   18832866.00000000   19608090.00000000   24111310.00000000   35293476.00000000   55753856.00000000   97204968.00000000   169242928.0000000   298149088.0000000   508702432.0000000   594384320.0000000   340273600.0000000   143973104.0000000   65460676.00000000   32142362.00000000   15404775.00000000   6501224.000000000   2341523.250000000   831140.9375000000   237991.7031250000   84032.45312500000   59132.64062500000   45969.66015625000   28963.71289062500   15188.24609375000   7078.226562500000   18787.12304687500   19910.43554687500   25434.88867187500   18115.04101562500   12082.98925781250   0.000000000000000                -NaN
2007-08-19/02:11:22.794   20535168.00000000   20845484.00000000   26122634.00000000   37477740.00000000   57790900.00000000   101003104.0000000   170522768.0000000   299506432.0000000   524219296.0000000   676913088.0000000   460895488.0000000   176761264.0000000   65154288.00000000   26371384.00000000   11191400.00000000   4421526.000000000   1502404.625000000   488586.1562500000   190647.1718750000   68595.86718750000   39669.10156250000   29348.21875000000   21052.49023437500   3386.174804687500   10651.18457031250   18911.66992187500   10018.82031250000   14902.02246093750   6871.931152343750   0.000000000000000   7813.392089843750                -NaN
2007-08-19/02:11:25.795   20535170.00000000   21308722.00000000   26590462.00000000   38722012.00000000   59516924.00000000   104492120.0000000   179567280.0000000   316897632.0000000   540955584.0000000   659085248.0000000   424830560.0000000   149463744.0000000   53620448.00000000   22378998.00000000   9038091.000000000   3587570.750000000   1345327.875000000   378745.5937500000   88303.78125000000   37076.53125000000   33909.32031250000   13887.99316406250   16162.32128906250   15128.20410156250   17847.16210937500   5602.116699218750   2036.312866210938   6331.661621093750   4556.231445312500   7241.140136718750   12971.22949218750                -NaN
2007-08-19/02:11:28.796   21618130.00000000   22241542.00000000   27830594.00000000   39807344.00000000   61235828.00000000   108292504.0000000   183455024.0000000   326246720.0000000   563738176.0000000   718657984.0000000   455236192.0000000   147592432.0000000   49819684.00000000   20285526.00000000   8512679.000000000   3527311.000000000   1210790.125000000   352066.1562500000   121343.0703125000   44022.39453125000   17670.39257812500   13813.53808593750   16031.29980468750   15076.53417968750   12492.12500000000   1918.481933593750   3975.971923828125   2168.319335937500   9002.552734375000   19324.15039062500   5197.773925781250                -NaN
2007-08-19/02:11:31.797   20381242.00000000   21620150.00000000   27675910.00000000   39504544.00000000   61861180.00000000   108290760.0000000   185408432.0000000   334347840.0000000   569530944.0000000   635396736.0000000   381411936.0000000   125900904.0000000   44850912.00000000   17302030.00000000   6973969.500000000   2355530.000000000   866546.8125000000   260663.9218750000   76216.56250000000   25584.02148437500   13368.48437500000   15381.89062500000   19146.83007812500   18548.59179687500   12437.68457031250   16930.90429687500   9922.164062500000   4233.719238281250   13599.20312500000   9720.916015625000   18208.93945312500                -NaN
2007-08-19/02:11:34.798   21309412.00000000   20845488.00000000   26432014.00000000   38562900.00000000   59355252.00000000   105433688.0000000   182165328.0000000   323650656.0000000   553979200.0000000   603008576.0000000   391240352.0000000   161295344.0000000   63128212.00000000   29670086.00000000   13755327.00000000   5745153.500000000   2174885.750000000   693506.8125000000   217866.8593750000   93973.27343750000   19395.40039062500   30583.83007812500   48061.38671875000   6690.665527343750   10705.64550781250   3774.695556640625   2036.312866210938   2168.319335937500   11283.49121093750   4841.849609375000   12971.21093750000                -NaN
2007-08-19/02:11:37.799   21001014.00000000   21465566.00000000   26743872.00000000   37631620.00000000   58105716.00000000   102274120.0000000   174402432.0000000   310205760.0000000   555588928.0000000   635100608.0000000   423829920.0000000   187013840.0000000   72061640.00000000   30321480.00000000   14645692.00000000   5934958.000000000   2380706.250000000   787339.9375000000   271264.2187500000   120099.6796875000   66526.85156250000   50753.00000000000   40203.34765625000   43809.61328125000   8833.073242187500   16868.61914062500   11922.95605468750   6331.660644531250   6762.012207031250   4841.849121093750   7773.435546875000                -NaN
2007-08-19/02:11:40.799   20380810.00000000   21156662.00000000   26430598.00000000   36849500.00000000   57950724.00000000   101634264.0000000   173755088.0000000   310201888.0000000   546743616.0000000   637994112.0000000   423684128.0000000   153198496.0000000   49852676.00000000   19845938.00000000   8043422.500000000   3061414.750000000   1183352.125000000   392690.1562500000   157346.3281250000   85464.22656250000   54646.11328125000   38531.21484375000   49778.78125000000   23625.77539062500   23197.81835937500   37665.34765625000   13959.27343750000   21233.70312500000   6837.173339843750   7278.360839843750   7773.436035156250                -NaN
2007-08-19/02:11:43.800   20539032.00000000   20073666.00000000   25037658.00000000   35300872.00000000   54661292.00000000   94995144.00000000   164078096.0000000   291531008.0000000   503050880.0000000   623454656.0000000   443938208.0000000   206078528.0000000   75261640.00000000   32494022.00000000   15850548.00000000   6729390.000000000   2569878.750000000   895562.1875000000   367817.5937500000   154149.6718750000   91607.30468750000   58313.01953125000   35440.26953125000   32175.09375000000   26653.06250000000   33919.44531250000   11958.47656250000   19065.36523437500   2315.696044921875   17042.56445312500   20791.11523437500                -NaN
2007-08-19/02:11:46.801   19298388.00000000   19915478.00000000   24105280.00000000   33435290.00000000   51066720.00000000   89617496.00000000   151871616.0000000   266269824.0000000   466592160.0000000   632242880.0000000   448803168.0000000   177853648.0000000   62414596.00000000   26872222.00000000   11544101.00000000   4567356.500000000   1791049.875000000   682709.0000000000   240475.2968750000   116701.0000000000   48754.75390625000   42989.44921875000   43376.12890625000   28763.05468750000   26711.90625000000   26274.30664062500   4006.533203125000   12733.70019531250   11358.65136718750   2399.290283203125   18169.04101562500                -NaN
2007-08-19/02:11:49.802   19763948.00000000   19766462.00000000   24107586.00000000   33276654.00000000   51074220.00000000   86776080.00000000   147364624.0000000   257025024.0000000   451294432.0000000   641065728.0000000   479514528.0000000   194119552.0000000   71354208.00000000   31213258.00000000   12894559.00000000   4604065.500000000   1564639.000000000   588880.9375000000   234740.2968750000   98033.53906250000   32617.20507812500   56999.17187500000   59481.46484375000   21904.78710937500   14219.74902343750   24542.59960937500   9952.728515625000   4336.642578125000   11358.65136718750   17005.34179687500   20791.11523437500                -NaN
2007-08-19/02:11:52.803   20227830.00000000   19764972.00000000   24416816.00000000   34209152.00000000   51538220.00000000   90250120.00000000   155724672.0000000   270929312.0000000   480723104.0000000   643935744.0000000   475620256.0000000   223460752.0000000   88965200.00000000   40294032.00000000   18339274.00000000   7474802.000000000   2781599.750000000   977134.9375000000   348325.7187500000   120073.7265625000   81131.48437500000   30638.53320312500   46659.29296875000   33702.67968750000   17729.42382812500   7520.597656250000   7916.415527343750   6434.583984375000   13558.79199218750   14525.54785156250   5197.773925781250                -NaN
2007-08-19/02:11:55.804   20846442.00000000   21158150.00000000   26278816.00000000   37008540.00000000   56697932.00000000   98786208.00000000   167938384.0000000   299533568.0000000   534177280.0000000   632171200.0000000   435383424.0000000   211130128.0000000   82492488.00000000   34017924.00000000   15133120.00000000   6637834.500000000   2542724.750000000   947068.2500000000   331379.8125000000   122661.4687500000   70881.29687500000   36837.48046875000   28853.30273437500   21827.30664062500   19461.47460937500   16930.90429687500   17904.68750000000   8467.438476562500   4521.477539062500   29039.06054687500   2662.064453125000                -NaN
2007-08-19/02:11:58.805   20689638.00000000   21778198.00000000   29069782.00000000   42145836.00000000   65622444.00000000   114962120.0000000   194470592.0000000   350491104.0000000   577979200.0000000   612197888.0000000   326440384.0000000   98565256.00000000   30724718.00000000   11828632.00000000   4664361.000000000   1832327.000000000   566918.0625000000   206362.8593750000   41327.96093750000   12757.47558593750   7341.632812500000   4630.599121093750   4787.692871093750   6720.691894531250   10623.97949218750   3745.903076171875   7951.943847656250   12701.17285156250   9042.955078125000   4841.849609375000   12971.21093750000                -NaN
2007-08-19/02:12:01.806   20536406.00000000   22395904.00000000   29846106.00000000   44171748.00000000   70950592.00000000   124498880.0000000   215915504.0000000   389799648.0000000   609806528.0000000   554672064.0000000   263245696.0000000   89893784.00000000   32652682.00000000   13271671.00000000   5708365.500000000   2100123.500000000   645690.7500000000   238818.7656250000   64873.71484375000   25612.92773437500   8848.333007812500   7716.391113281250   14387.70312500000   3442.037353515625   7137.091308593750   13156.19042968750   1970.220214843750   0.000000000000000   2315.696044921875   7321.625488281250   10395.54785156250                -NaN
2007-08-19/02:12:04.806   23325456.00000000   24411634.00000000   30004702.00000000   43393616.00000000   67503888.00000000   117179080.0000000   199650048.0000000   354536544.0000000   601361216.0000000   712456448.0000000   468780512.0000000   200946048.0000000   78043776.00000000   34654076.00000000   15645181.00000000   6214404.000000000   2027744.000000000   581040.3750000000   234620.0468750000   94187.49218750000   72437.41406250000   38480.30859375000   27430.57226562500   11909.59082031250   14219.73535156250   28135.18750000000   6012.285156250000   4336.642578125000   18195.83007812500   4798.584472656250   15593.34082031250                -NaN
2007-08-19/02:12:07.807   24409208.00000000   25186768.00000000   32792298.00000000   46816516.00000000   71900320.00000000   123548416.0000000   206812400.0000000   354504960.0000000   592752000.0000000   721744896.0000000   489630624.0000000   214089408.0000000   79758752.00000000   30090066.00000000   11601803.00000000   4360144.500000000   1518421.875000000   612493.5625000000   223663.4843750000   108203.3671875000   76686.54687500000   55285.59375000000   62789.25000000000   20265.42968750000   21388.49414062500   15103.47363281250   21946.73437500000   12733.71386718750   9002.551757812500   0.000000000000000   23366.77539062500                -NaN
2007-08-19/02:12:10.808   23012906.00000000   23791192.00000000   30464266.00000000   44017760.00000000   67817576.00000000   116239544.0000000   195754576.0000000   341073344.0000000   578221248.0000000   676862720.0000000   456581632.0000000   191605392.0000000   70797032.00000000   31113696.00000000   12909311.00000000   4970988.000000000   1829107.625000000   672748.3125000000   235155.8750000000   85526.41406250000   89942.12500000000   38527.47265625000   21048.53515625000   37067.23437500000   21388.49804687500   24480.31054687500   9851.136718750000   4233.719238281250   11393.40917968750   4879.066406250000   10435.50097656250                -NaN
2007-08-19/02:12:13.809   21156900.00000000   21780008.00000000   27517496.00000000   38875780.00000000   62641088.00000000   110512480.0000000   188614512.0000000   337035872.0000000   558037184.0000000   615218304.0000000   406773664.0000000   161973696.0000000   64409184.00000000   27188712.00000000   11678752.00000000   4328243.000000000   1638036.500000000   545355.2500000000   187910.9531250000   57063.21875000000   26590.28906250000   23078.60742187500   14416.30957031250   23574.20898437500   28326.23632812500   5664.384765625000   14060.90917968750   14799.14550781250   11283.49121093750   9640.434570312500   5197.773925781250                -NaN
2007-08-19/02:12:16.810   18674682.00000000   20075010.00000000   26120368.00000000   37788172.00000000   60919380.00000000   107656928.0000000   187977776.0000000   338390784.0000000   558093760.0000000   554174656.0000000   289365120.0000000   105453856.0000000   40375812.00000000   18363350.00000000   8329676.000000000   3527939.250000000   1374334.875000000   526944.5625000000   184933.3906250000   52774.14062500000   30993.75000000000   20012.49804687500   33645.02343750000   18492.73242187500   19606.43945312500   9501.359375000000   2036.312866210938   6402.039062500000   15874.49316406250   7321.625488281250   18168.98437500000                -NaN
2007-08-19/02:12:19.811   21155266.00000000   21927534.00000000   28291222.00000000   40893588.00000000   63579116.00000000   110517480.0000000   191865216.0000000   338385600.0000000   563795136.0000000   620549056.0000000   420065920.0000000   166923232.0000000   62759488.00000000   25496178.00000000   10949335.00000000   4330578.000000000   1681251.875000000   555944.3750000000   140918.7500000000   66851.35156250000   42878.16406250000   27630.94335937500   14600.58984375000   21853.10351562500   17729.43945312500   20614.53906250000   18036.88085937500   21125.50585937500   13674.35156250000   31407.23632812500   7773.436035156250                -NaN
2007-08-19/02:12:22.812   22238086.00000000   22860386.00000000   28761570.00000000   40589908.00000000   62953468.00000000   108919224.0000000   185390896.0000000   319591584.0000000   542527936.0000000   652746560.0000000   473605536.0000000   202943312.0000000   73411560.00000000   28061824.00000000   11309688.00000000   4318406.500000000   1706156.000000000   537386.5625000000   204305.8750000000   76810.24218750000   50193.59375000000   33775.21093750000   36899.60937500000   5081.362792968750   17761.09375000000   29996.08398437500   9988.256835937500   2097.941894531250   20401.61914062500   9801.405273437500   7859.837890625000                -NaN
2007-08-19/02:12:25.813   22859786.00000000   23327598.00000000   28916334.00000000   41213548.00000000   63273452.00000000   109246880.0000000   182805056.0000000   314223712.0000000   544016832.0000000   691607360.0000000   517562208.0000000   223729664.0000000   73457944.00000000   24764296.00000000   8995177.000000000   3379922.000000000   1218193.250000000   475350.4687500000   113114.1640625000   31493.67187500000   29490.69531250000   23051.20898437500   21003.25390625000   11716.17578125000   5355.026855468750   7458.333496093750   17970.78125000000   14761.27636718750   2315.696044921875   17005.37695312500   18295.34375000000                -NaN
2007-08-19/02:12:28.813   23013966.00000000   23327704.00000000   29846106.00000000   43077556.00000000   67183608.00000000   116546200.0000000   199649168.0000000   345081888.0000000   569462016.0000000   661617216.0000000   475581056.0000000   209779776.0000000   76227048.00000000   27765504.00000000   11137539.00000000   4393811.000000000   1398644.875000000   494403.5937500000   157469.4062500000   62743.87500000000   32549.33789062500   24568.68945312500   6505.101562500000   26878.62695312500   12464.89453125000   24327.00976562500   5946.191894531250   10597.92675781250   4521.477539062500   9683.699218750000   5197.773925781250                -NaN
2007-08-19/02:12:31.814   23787510.00000000   24254608.00000000   30465506.00000000   42147972.00000000   64686924.00000000   114003896.0000000   193808688.0000000   337028992.0000000   569622848.0000000   727673088.0000000   551627200.0000000   257190256.0000000   89558632.00000000   29255826.00000000   10718353.00000000   3841689.750000000   1511791.125000000   470317.7500000000   176668.2968750000   48340.22265625000   22073.79492187500   38311.65625000000   17879.76562500000   11827.89941406250   14133.64453125000   11328.77343750000   13964.24511718750   6402.039062500000   0.000000000000000   7321.625488281250   20744.66992187500                -NaN
2007-08-19/02:12:34.815   22854466.00000000   23016274.00000000   29537930.00000000   42145980.00000000   64992876.00000000   114630048.0000000   196418832.0000000   346473664.0000000   589844096.0000000   682455872.0000000   474665600.0000000   195430288.0000000   64491280.00000000   21853348.00000000   8709969.000000000   3227386.250000000   1139225.625000000   354543.2812500000   159903.5468750000   26925.19335937500   32504.15625000000   9186.766601562500   12748.12597656250   18466.90039062500   17733.84375000000   14983.63964843750   11927.93066406250   14799.11425781250   9042.955078125000   14525.54980468750   7773.436035156250                -NaN
2007-08-19/02:12:37.816   22081314.00000000   23169366.00000000   28920090.00000000   42458828.00000000   66241212.00000000   116542912.0000000   202266304.0000000   355952192.0000000   586725888.0000000   647116608.0000000   413214080.0000000   149934672.0000000   45704916.00000000   16105701.00000000   6376477.500000000   2452862.750000000   893417.2500000000   325175.5312500000   71788.61718750000   27019.54882812500   19180.79882812500   6124.503417968750   22405.34960937500   6720.691406250000   0.000000000000000   16902.10546875000   11958.47558593750   16934.89062500000   6837.173339843750   2399.289794921875   0.000000000000000                -NaN
2007-08-19/02:12:40.817   20689566.00000000   21773206.00000000   29843870.00000000   43550704.00000000   68129968.00000000   120674456.0000000   206161872.0000000   364004224.0000000   589449408.0000000   606623872.0000000   290099296.0000000   79621760.00000000   25719232.00000000   9824119.000000000   3975755.750000000   1689511.125000000   603596.4375000000   161445.6562500000   46921.84375000000   2838.598388671875   4471.233886718750   6124.503906250000   9628.601562500000   8411.682617187500   16006.22949218750   7491.819824218750   1970.220214843750   10668.30371093750   11358.65136718750   41289.12890625000   18208.93945312500                -NaN
2007-08-19/02:12:43.818   20998138.00000000   21774334.00000000   29222306.00000000   43547564.00000000   68443080.00000000   120685280.0000000   207474832.0000000   369446496.0000000   606933312.0000000   597507904.0000000   266241232.0000000   74424096.00000000   25550424.00000000   10552125.00000000   4322557.500000000   1617994.625000000   583556.5625000000   177208.2500000000   30439.22460937500   31359.13085937500   7390.536621093750   7665.487792968750   4840.908691406250   13411.35839843750   14192.52246093750   16839.83789062500   9922.164062500000   4233.719238281250   11283.49121093750   4841.849609375000   15593.34082031250                -NaN
2007-08-19/02:12:46.819   22393826.00000000   22861730.00000000   29534170.00000000   43234464.00000000   67503880.00000000   117507360.0000000   202912624.0000000   355912224.0000000   604047808.0000000   706734464.0000000   415389152.0000000   117332520.0000000   35539956.00000000   12678085.00000000   4730221.000000000   1905418.000000000   630259.3125000000   187983.5000000000   45600.87109375000   12808.20605468750   2941.906982421875   10704.20996093750   4865.518554687500   3360.345947265625   0.000000000000000   20648.03710937500   7951.943847656250   6331.661621093750   9002.552734375000   9683.716796875000   23366.77539062500                -NaN
2007-08-19/02:12:49.820   21618166.00000000   22549138.00000000   29377846.00000000   43702556.00000000   67809680.00000000   119398176.0000000   199647552.0000000   355903136.0000000   604211584.0000000   659003648.0000000   382293472.0000000   115144792.0000000   36583580.00000000   13645321.00000000   5337888.500000000   1875891.875000000   643135.0625000000   225430.7031250000   62287.73046875000   25681.93750000000   16212.60937500000   38460.65234375000   9628.612304687500   0.000000000000000   8837.481445312500   0.000000000000000   11927.91503906250   8467.438476562500   9077.708007812500   4841.849121093750   2575.661865234375                -NaN
2007-08-19/02:12:52.820   22081246.00000000   23323768.00000000   29687546.00000000   42764488.00000000   67194144.00000000   116869240.0000000   201612848.0000000   361343328.0000000   604211584.0000000   697596480.0000000   424394016.0000000   125009688.0000000   36598172.00000000   13730011.00000000   5301329.500000000   1980104.375000000   654210.5625000000   222907.8750000000   73197.75000000000   28451.49414062500   28002.86132812500   26140.86718750000   35210.74609375000   16935.09960937500   28412.33398437500   3712.430664062500   3975.971923828125   16999.96875000000   4521.477539062500   24283.74218750000   7813.393066406250                -NaN
2007-08-19/02:12:55.821   20843816.00000000   21774370.00000000   29539386.00000000   42769688.00000000   67496728.00000000   119415224.0000000   207464048.0000000   372164736.0000000   606933312.0000000   617928256.0000000   306439520.0000000   89609120.00000000   28831968.00000000   10915495.00000000   4265306.500000000   1752620.625000000   562405.8125000000   148082.3281250000   40031.55078125000   19863.14257812500   7364.236816406250   36892.23828125000   9575.389648437500   16853.40820312500   3509.677978515625   14983.65332031250   3975.971923828125   14869.49218750000   4556.231445312500   16924.85742187500   20744.65039062500                -NaN
2007-08-19/02:12:58.822   21152536.00000000   22083312.00000000   29379374.00000000   42456696.00000000   66247940.00000000   117821064.0000000   201597120.0000000   364015360.0000000   598254912.0000000   629479104.0000000   328064928.0000000   98323328.00000000   31712070.00000000   11856713.00000000   4934144.500000000   1906943.000000000   708951.4375000000   141407.3125000000   66103.33593750000   29738.41992187500   26541.38867187500   12347.00781250000   19179.43164062500   10076.84667968750   17733.85742187500   14978.95312500000   11927.93066406250   6331.661621093750   9042.971679687500   14562.78417968750   5197.773925781250                -NaN
2007-08-19/02:13:01.823   22701166.00000000   22861730.00000000   28916334.00000000   41835124.00000000   64992288.00000000   112412888.0000000   191224048.0000000   337001888.0000000   572369984.0000000   697450240.0000000   464643744.0000000   185321856.0000000   66511788.00000000   25622394.00000000   9668359.000000000   3237572.000000000   1145971.375000000   402676.5312500000   121568.6250000000   74015.40625000000   29603.75585937500   32308.64843750000   9628.613281250000   15076.52246093750   14219.74902343750   7458.333496093750   21880.65820312500   19032.86523437500   9042.955078125000   34047.93359375000   10435.50097656250                -NaN
2007-08-19/02:13:04.824   23478790.00000000   23633032.00000000   29224470.00000000   40741584.00000000   63273440.00000000   109246880.0000000   184741056.0000000   314177184.0000000   536818016.0000000   703587776.0000000   525262336.0000000   264598352.0000000   103275736.0000000   40955060.00000000   16596243.00000000   6900766.000000000   2580196.500000000   960611.9375000000   314820.6562500000   142656.4687500000   81357.05468750000   61331.96875000000   64170.70703125000   28681.32226562500   30198.81054687500   9439.083007812500   5910.671386718750   25364.52929687500   20436.37695312500   16924.83789062500   13097.56933593750                -NaN
2007-08-19/02:13:07.825   22854466.00000000   22861730.00000000   28448216.00000000   40431016.00000000   61860884.00000000   108924600.0000000   184101696.0000000   315554080.0000000   548124224.0000000   676550720.0000000   497013728.0000000   233170096.0000000   87859176.00000000   34930684.00000000   13771603.00000000   5450545.500000000   1973837.375000000   591477.4375000000   226548.7968750000   122429.1328125000   88529.56250000000   52043.25390625000   46585.56640625000   25295.23242187500   14133.68359375000   26216.67773437500   9922.178710937500   8467.438476562500   0.000000000000000   7241.140136718750   0.000000000000000                -NaN
2007-08-19/02:13:10.826   22238338.00000000   22707296.00000000   28911152.00000000   40743756.00000000   63118736.00000000   108606112.0000000   183452464.0000000   320932320.0000000   559721472.0000000   682856256.0000000   493151328.0000000   222097040.0000000   78926488.00000000   30327286.00000000   12088848.00000000   4441761.500000000   1592179.000000000   448838.7812500000   140887.8281250000   82556.65625000000   38478.48046875000   20012.50781250000   45101.50390625000   10081.03808593750   28326.21093750000   3774.695556640625   9922.164062500000   14902.03906250000   9077.708984375000   12163.47558593750   10349.10253906250                -NaN
2007-08-19/02:13:13.827   20381062.00000000   21778198.00000000   27513734.00000000   40123292.00000000   62953616.00000000   112416456.0000000   189920624.0000000   341098656.0000000   584191360.0000000   614725888.0000000   360176736.0000000   130315144.0000000   45994516.00000000   16824614.00000000   6332228.000000000   2101255.250000000   771804.8125000000   249810.2343750000   74582.23437500000   27251.94726562500   17693.02343750000   9284.744140625000   9759.657226562500   15102.35937500000   7109.864746093750   7491.819824218750   3975.971923828125   4266.261230468750   9042.955078125000   12083.00683593750   10395.54785156250                -NaN
2007-08-19/02:13:16.827   21929546.00000000   21779682.00000000   27362734.00000000   38409164.00000000   57633516.00000000   100697344.0000000   172453248.0000000   302156704.0000000   524034304.0000000   667679552.0000000   507716480.0000000   215162192.0000000   75697056.00000000   31003792.00000000   14139091.00000000   5957563.500000000   1882658.375000000   557058.5625000000   149074.3593750000   75636.03125000000   51598.92187500000   27650.68554687500   14387.70019531250   15295.78125000000   12374.39453125000   16993.20507812500   11927.92968750000   10565.39550781250   6871.931152343750   4959.556152343750   10395.56640625000                -NaN
2007-08-19/02:13:19.828   19918200.00000000   19457698.00000000   23486890.00000000   32964352.00000000   51222944.00000000   91515848.00000000   154415104.0000000   270255584.0000000   454105312.0000000   591537600.0000000   454426880.0000000   216919280.0000000   85839088.00000000   39599936.00000000   20141966.00000000   8994899.000000000   3151419.250000000   1075512.125000000   384643.6250000000   136571.7343750000   98854.92968750000   56873.73437500000   53270.98828125000   43762.22265625000   17788.29101562500   37574.32421875000   23850.90039062500   2168.319335937500   4556.231445312500   7358.847167968750   15593.34082031250                -NaN
2007-08-19/02:13:22.829   19148322.00000000   18371128.00000000   21780774.00000000   29860186.00000000   46228668.00000000   80460320.00000000   135832912.0000000   242521024.0000000   423653152.0000000   611702336.0000000   500247072.0000000   233829776.0000000   89556416.00000000   37642252.00000000   16884350.00000000   7330406.000000000   2685497.000000000   925119.3125000000   287186.4375000000   122610.7500000000   47443.67578125000   43111.00390625000   39990.55468750000   25351.00000000000   17847.16210937500   7458.333496093750   5976.756347656250   21304.06835937500   6762.013183593750   19324.15039062500   7773.436035156250                -NaN
2007-08-19/02:13:25.830   18673948.00000000   17754282.00000000   21164158.00000000   29236094.00000000   43893596.00000000   76060296.00000000   129445536.0000000   226765056.0000000   420909440.0000000   632314560.0000000   507720352.0000000   213930432.0000000   67046768.00000000   22694256.00000000   9313693.000000000   4016253.750000000   1592290.000000000   494871.7187500000   102401.5000000000   45657.92187500000   32376.37304687500   13762.65136718750   20892.83593750000   26986.13281250000   10651.20019531250   13156.20410156250   13928.71582031250   4266.261230468750   4481.075195312500   14562.76562500000   12971.21093750000                -NaN
2007-08-19/02:13:28.831   17442442.00000000   16977896.00000000   20852874.00000000   29550448.00000000   44979180.00000000   79197472.00000000   137749232.0000000   247116864.0000000   449879776.0000000   608714624.0000000   426245088.0000000   148943632.0000000   44193780.00000000   14935575.00000000   6552098.500000000   2606764.500000000   1047304.437500000   384117.0000000000   86827.75781250000   22629.22851562500   16261.48144531250   6148.041503906250   7960.424316406250   10106.86718750000   10678.41308593750   18729.54101562500   11958.47656250000   10565.38085937500   6762.013183593750   7321.625488281250   5324.133300781250                -NaN
2007-08-19/02:13:31.832   18214836.00000000   17904464.00000000   21473138.00000000   29083386.00000000   45135536.00000000   79525424.00000000   134538304.0000000   237257968.0000000   426422240.0000000   617525376.0000000   471982816.0000000   185996288.0000000   64390544.00000000   26245984.00000000   10863013.00000000   4192794.250000000   1487910.125000000   459526.1562500000   226268.0000000000   35786.14453125000   45744.90234375000   32257.76562500000   22323.57031250000   8381.666992187500   5441.123535156250   20648.03515625000   15903.92968750000   14902.03613281250   13599.18457031250   9720.915039062500   41662.21484375000                -NaN
2007-08-19/02:13:34.833   20538118.00000000   18836486.00000000   22715480.00000000   30170032.00000000   45763360.00000000   78577632.00000000   131365848.0000000   228090960.0000000   400328192.0000000   644293888.0000000   603224448.0000000   295446752.0000000   99456640.00000000   38366820.00000000   16924772.00000000   7410300.500000000   2980412.000000000   1310299.625000000   508788.2500000000   176884.4531250000   72843.87500000000   84301.67968750000   33718.86718750000   38702.38281250000   19574.78320312500   22442.08007812500   11892.40332031250   6402.039062500000   13564.44921875000   0.000000000000000   5237.726562500000                -NaN
2007-08-19/02:13:37.833   20388896.00000000   19452528.00000000   22251846.00000000   31258384.00000000   45448860.00000000   78899000.00000000   131365848.0000000   228090352.0000000   400348160.0000000   632574016.0000000   614334528.0000000   307496928.0000000   106504232.0000000   42797796.00000000   19978036.00000000   8966630.000000000   3936211.750000000   1934620.000000000   868373.4375000000   321962.3125000000   100452.2500000000   102796.9609375000   48270.32812500000   82731.72656250000   49628.74609375000   28279.25000000000   27888.01562500000   14799.14550781250   15880.17675781250   26689.04101562500   18255.40625000000                -NaN
2007-08-19/02:13:40.834   20536704.00000000   19920646.00000000   22868606.00000000   30482186.00000000   45608372.00000000   79524400.00000000   133279360.0000000   232021840.0000000   400304032.0000000   632467456.0000000   605686144.0000000   328986176.0000000   118952664.0000000   48721556.00000000   22587134.00000000   9843151.000000000   3803894.250000000   1484352.500000000   618512.9375000000   270811.8437500000   135613.2656250000   122908.1015625000   107653.9453125000   77766.17968750000   51528.59765625000   39334.85546875000   21946.75195312500   25402.34570312500   11358.65136718750   4841.849609375000   10395.54785156250                -NaN
2007-08-19/02:13:43.835   21150206.00000000   19919374.00000000   23330858.00000000   31724102.00000000   48880868.00000000   82984256.00000000   139688912.0000000   245168384.0000000   425040800.0000000   644126912.0000000   594777984.0000000   313254752.0000000   111215928.0000000   43710620.00000000   20101666.00000000   8636265.000000000   3478879.000000000   1377505.375000000   652737.6875000000   239599.6250000000   118059.1171875000   83089.38281250000   59411.58203125000   47225.88671875000   42690.98046875000   28317.31835937500   8079.169433593750   6434.584472656250   4521.477539062500   14482.28417968750   15593.34082031250                -NaN
2007-08-19/02:13:46.836   20845456.00000000   19919300.00000000   23798496.00000000   32502824.00000000   48569360.00000000   83942496.00000000   141597936.0000000   246471344.0000000   429138464.0000000   661834048.0000000   590376704.0000000   294932960.0000000   97863200.00000000   36414748.00000000   14781172.00000000   5576713.500000000   1891054.875000000   675117.3125000000   276145.4062500000   91109.30468750000   38279.19531250000   19988.95507812500   24065.58789062500   23681.64843750000   15947.36230468750   9348.018554687500   37784.61718750000   4233.719238281250   13524.04589843750   14562.76464843750   0.000000000000000                -NaN
2007-08-19/02:13:49.837   20380882.00000000   20228066.00000000   23952970.00000000   32656384.00000000   50448804.00000000   87721704.00000000   147374352.0000000   257010224.0000000   449912352.0000000   644031296.0000000   530054016.0000000   257625472.0000000   88953080.00000000   34298740.00000000   14646083.00000000   6257085.500000000   2345052.000000000   941368.3125000000   384974.6562500000   168357.8281250000   60763.43359375000   64546.90234375000   67478.56250000000   25097.56445312500   33821.81250000000   20858.97656250000   19976.56054687500   6434.584472656250   11318.24902343750   2479.776123046875   18122.54687500000                -NaN
2007-08-19/02:13:52.838   19303558.00000000   19300922.00000000   23641542.00000000   33125302.00000000   51692708.00000000   89932264.00000000   150576560.0000000   263602640.0000000   469344640.0000000   620407424.0000000   454412896.0000000   179135696.0000000   62429484.00000000   24639870.00000000   10551504.00000000   3998836.750000000   1600074.000000000   492272.7812500000   160048.5156250000   69933.49218750000   48788.43359375000   36759.28515625000   36874.93750000000   10076.84667968750   33676.84765625000   9501.359375000000   17904.67187500000   10635.77343750000   4556.231445312500   9683.699218750000   36464.51953125000                -NaN
2007-08-19/02:13:55.839   22549648.00000000   21309862.00000000   25192278.00000000   34983200.00000000   52470396.00000000   88988264.00000000   147367200.0000000   253710320.0000000   444340384.0000000   682651072.0000000   658487808.0000000   312757472.0000000   97774784.00000000   33988736.00000000   12668515.00000000   4468136.500000000   1639199.375000000   566405.0625000000   174139.6406250000   62853.14062500000   32474.13476562500   35370.91015625000   28963.73437500000   10188.56542968750   15947.34863281250   3774.695556640625   11958.49218750000   21130.77929687500   4556.231445312500   9720.916015625000   12971.21093750000                -NaN
2007-08-19/02:13:58.840   21155266.00000000   20539168.00000000   24573776.00000000   34990740.00000000   53725164.00000000   92151360.00000000   151859840.0000000   262303056.0000000   459571200.0000000   676757312.0000000   557065024.0000000   233647280.0000000   72440272.00000000   25736720.00000000   9936999.000000000   3878375.750000000   1350497.500000000   371246.3750000000   116182.0859375000   49997.58984375000   20683.82812500000   10876.65136718750   6480.488769531250   6690.665527343750   15947.36230468750   3774.695556640625   6012.285156250000   4195.887695312500   2315.696044921875   0.000000000000000   10395.56738281250                -NaN
2007-08-19/02:14:01.840   20072198.00000000   19764864.00000000   23952968.00000000   33125154.00000000   50288956.00000000   88669648.00000000   149290992.0000000   260312240.0000000   460968928.0000000   661834048.0000000   534299648.0000000   228084048.0000000   75567160.00000000   28899056.00000000   11876787.00000000   4592932.500000000   1798127.375000000   618119.8125000000   209943.0156250000   105524.1875000000   31012.71289062500   45848.19140625000   37112.50781250000   16909.29101562500   19633.65429687500   26216.68750000000   5946.191406250000   14831.64453125000   31719.87304687500   14482.30078125000   15719.68066406250                -NaN
2007-08-19/02:14:04.841   20384998.00000000   19766318.00000000   24416856.00000000   34052648.00000000   52308880.00000000   90555032.00000000   153142640.0000000   271575648.0000000   475035392.0000000   647007424.0000000   495139616.0000000   230922576.0000000   87155328.00000000   37770320.00000000   17296418.00000000   7139671.500000000   2785131.000000000   929950.6875000000   339767.4062500000   154363.7968750000   76957.27343750000   73804.57031250000   27401.95117187500   33900.29687500000   19629.24804687500   14916.69531250000   25988.85156250000   10565.38085937500   27198.47851562500   12082.98925781250   5197.773925781250                -NaN
2007-08-19/02:14:07.842   20076278.00000000   19764902.00000000   23174010.00000000   32346392.00000000   50912412.00000000   87721704.00000000   147367056.0000000   259673360.0000000   465396896.0000000   661761536.0000000   512020608.0000000   234874768.0000000   79353568.00000000   30567878.00000000   13397341.00000000   5570961.500000000   2309107.750000000   733962.5000000000   229421.4375000000   79805.36718750000   60500.15625000000   30587.59179687500   27348.74023437500   22072.35937500000   14160.87109375000   9439.083984375000   7982.505371093750   8570.362304687500   15990.07128906250   0.000000000000000   2662.064453125000                -NaN
2007-08-19/02:14:10.843   20850594.00000000   20231928.00000000   23640054.00000000   32034090.00000000   49040644.00000000   86149952.00000000   144156944.0000000   251117072.0000000   443073376.0000000   670850240.0000000   573004672.0000000   286643360.0000000   97598312.00000000   37644228.00000000   16772559.00000000   6730324.000000000   2485496.750000000   879233.2500000000   298058.8125000000   115741.1250000000   85580.39843750000   55258.26953125000   38432.75390625000   18656.13867187500   28412.29687500000   13122.71875000000   2036.312866210938   12766.25000000000   6837.173339843750   12163.47558593750   5151.328613281250                -NaN
2007-08-19/02:14:13.844   19140202.00000000   18529210.00000000   22715480.00000000   32344082.00000000   49038720.00000000   85514728.00000000   149298160.0000000   263656208.0000000   459630720.0000000   629265984.0000000   469396320.0000000   196376656.0000000   69240248.00000000   28048622.00000000   11141383.00000000   4139614.000000000   1356492.250000000   449312.9062500000   157304.1093750000   31424.63085937500   17693.02343750000   26133.22851562500   22483.17187500000   5051.335937500000   10592.32226562500   11204.23730468750   17935.25976562500   14799.11425781250   11283.50683593750   4841.849609375000   7859.838378906250                -NaN
2007-08-19/02:14:16.845   18991014.00000000   18836486.00000000   22866374.00000000   32495504.00000000   50127476.00000000   87718344.00000000   150574000.0000000   268943200.0000000   480539904.0000000   623312960.0000000   443086496.0000000   177848032.0000000   60497564.00000000   23962786.00000000   10447689.00000000   4382876.500000000   1467121.000000000   470638.9062500000   149166.0000000000   41129.60937500000   26612.95117187500   26086.10351562500   17589.03125000000   6802.382812500000   5264.521484375000   9348.018554687500   0.000000000000000   8602.911132812500   15839.74218750000   4841.849121093750   0.000000000000000                -NaN
2007-08-19/02:14:19.846   20537832.00000000   20384878.00000000   24575230.00000000   33899020.00000000   51697524.00000000   88358144.00000000   148647920.0000000   260986688.0000000   468026592.0000000   667607488.0000000   536317856.0000000   244730000.0000000   83143816.00000000   33254266.00000000   14455117.00000000   6263858.500000000   2348991.250000000   801073.5625000000   218402.7343750000   65524.78515625000   47398.59765625000   32159.78125000000   27299.50585937500   20239.59375000000   28321.78710937500   11295.30175781250   9922.178710937500   2168.319335937500   0.000000000000000   4841.849609375000   10395.54785156250                -NaN
2007-08-19/02:14:22.847   18833152.00000000   19608308.00000000   23796230.00000000   32966520.00000000   51071824.00000000   88988264.00000000   154427328.0000000   272877856.0000000   474861856.0000000   603055040.0000000   446334208.0000000   165248176.0000000   51295380.00000000   18633474.00000000   7370774.000000000   2534647.250000000   813960.5625000000   244515.6406250000   48352.10937500000   18576.24218750000   17625.17773437500   6171.584472656250   3201.331787109375   6746.520996093750   10623.97949218750   5602.116699218750   9952.728515625000   0.000000000000000   11358.66699218750   0.000000000000000   7773.436035156250                -NaN
2007-08-19/02:14:25.847   20379574.00000000   20073630.00000000   24879248.00000000   34983200.00000000   54037260.00000000   93087848.00000000   157642800.0000000   278221056.0000000   487501600.0000000   655699392.0000000   501852032.0000000   195837760.0000000   61772788.00000000   22186242.00000000   9059136.000000000   3465602.000000000   1087191.875000000   306642.4062500000   102285.3046875000   27179.41406250000   31133.12304687500   23074.78125000000   32136.41992187500   15188.23437500000   12315.54199218750   7520.599121093750   13898.15136718750   19032.86523437500   4521.477539062500   7321.625488281250   12971.21093750000                -NaN
2007-08-19/02:14:28.848   21620794.00000000   21776782.00000000   25346928.00000000   36080320.00000000   54977452.00000000   94044192.00000000   156363648.0000000   271575776.0000000   470793696.0000000   694875584.0000000   594574912.0000000   274246304.0000000   92249216.00000000   34540872.00000000   14046781.00000000   5173799.000000000   1753430.625000000   585670.6875000000   193118.4218750000   139617.8593750000   67714.17187500000   46020.54296875000   38723.42578125000   37204.86328125000   19547.55273437500   15103.47656250000   25917.78125000000   10635.77343750000   13674.35156250000   2479.776123046875   18208.96093750000                -NaN
2007-08-19/02:14:31.849   21775222.00000000   21152904.00000000   25505374.00000000   35921424.00000000   54191520.00000000   93094312.00000000   158291696.0000000   270254368.0000000   459617440.0000000   646960320.0000000   538635968.0000000   268668832.0000000   99852088.00000000   42429136.00000000   18832346.00000000   7309298.500000000   2418950.750000000   944663.0000000000   323355.9687500000   182613.1250000000   96157.46093750000   99989.17968750000   45019.68359375000   42282.05859375000   51379.26171875000   11295.30078125000   15929.50292968750   10597.92578125000   0.000000000000000   9683.715820312500   18169.00195312500                -NaN
2007-08-19/02:14:34.850   21462678.00000000   21156698.00000000   25656342.00000000   35918516.00000000   54351200.00000000   94044344.00000000   158922992.0000000   274228768.0000000   476351712.0000000   658676288.0000000   523764960.0000000   261288832.0000000   91057656.00000000   39348736.00000000   20232130.00000000   10117743.00000000   4721289.500000000   1899087.375000000   665866.6875000000   239462.6718750000   113512.3671875000   102753.7578125000   72180.54687500000   33565.19140625000   58665.83984375000   13122.71875000000   21977.32226562500   12836.62988281250   13524.04687500000   2479.776123046875   7773.436035156250                -NaN
2007-08-19/02:14:37.851   21623122.00000000   21314960.00000000   25809536.00000000   36228796.00000000   54505648.00000000   94044192.00000000   158303616.0000000   276879200.0000000   479204832.0000000   658664384.0000000   519390368.0000000   246091776.0000000   88745144.00000000   39310356.00000000   19947230.00000000   9321227.000000000   3522124.000000000   1234169.625000000   400187.9687500000   139919.5468750000   70926.79687500000   38586.00000000000   36981.44921875000   26986.13476562500   35463.32812500000   13151.52050781250   16127.79394531250   14831.66113281250   6837.173339843750   4841.849609375000   5197.773925781250                -NaN
2007-08-19/02:14:40.852   20069790.00000000   19919302.00000000   24415510.00000000   34368120.00000000   54351196.00000000   94356440.00000000   161494768.0000000   283528448.0000000   495874272.0000000   620548416.0000000   448027168.0000000   173286448.0000000   61478016.00000000   25816024.00000000   11577217.00000000   4473024.500000000   1349426.625000000   400285.6250000000   133666.3437500000   71161.89843750000   47417.40625000000   30638.53320312500   33751.41406250000   10106.86718750000   21361.26367187500   3745.903076171875   3975.971923828125   10565.38085937500   13599.20312500000   9683.699218750000   12971.22949218750                -NaN
2007-08-19/02:14:43.853   19610896.00000000   19761074.00000000   24107552.00000000   34050368.00000000   52475460.00000000   92151648.00000000   155076096.0000000   274231264.0000000   490340640.0000000   640923136.0000000   470072480.0000000   179416400.0000000   56289972.00000000   19967414.00000000   7898397.500000000   2856513.000000000   1018924.687500000   359897.5312500000   135416.2968750000   64125.13671875000   41371.43359375000   33704.58593750000   24200.60351562500   8411.680664062500   8805.843750000000   9376.815429687500   7946.983886718750   12663.32519531250   18120.67968750000   26726.25976562500   12971.20996093750                -NaN
2007-08-19/02:14:46.854   21467670.00000000   20849350.00000000   25505338.00000000   34519436.00000000   53730452.00000000   91520640.00000000   154424304.0000000   267584640.0000000   473737472.0000000   667631232.0000000   553566016.0000000   277541344.0000000   93821400.00000000   32775848.00000000   12784064.00000000   4878180.500000000   1824249.625000000   671812.6875000000   259551.4531250000   128176.0078125000   59087.34375000000   47690.67578125000   22479.20117187500   33870.29296875000   26598.58593750000   20643.32812500000   11958.47656250000   23402.01367187500   6837.173339843750   9683.716796875000   23453.21679687500                -NaN
2007-08-19/02:14:49.854   21155124.00000000   20694950.00000000   25039150.00000000   34360508.00000000   51383764.00000000   89618528.00000000   149939168.0000000   263642224.0000000   462538720.0000000   655819392.0000000   533270624.0000000   271808672.0000000   101508040.0000000   38620432.00000000   15482604.00000000   6129548.500000000   2086773.000000000   704883.3125000000   262691.7187500000   139755.7187500000   72433.39843750000   50776.51171875000   43322.96875000000   15295.78125000000   32125.82812500000   31818.85742187500   41882.92578125000   19065.38085937500   15914.88671875000   12200.69628906250   20831.06835937500                -NaN
2007-08-19/02:14:52.855   20539320.00000000   20229446.00000000   25192312.00000000   33745428.00000000   51849728.00000000   88043080.00000000   148017200.0000000   259031680.0000000   451361152.0000000   643888000.0000000   545423808.0000000   267283120.0000000   89395848.00000000   32864266.00000000   12238613.00000000   4320786.500000000   1402018.625000000   449196.5312500000   149268.7500000000   35738.90234375000   34026.13671875000   43036.47656250000   38620.98828125000   32205.12695312500   23002.84960937500   15103.48925781250   9886.643554687500   10565.38085937500   9077.708984375000   7321.625488281250   20957.41601562500                -NaN
2007-08-19/02:14:55.856   20692190.00000000   19919228.00000000   24107584.00000000   33745424.00000000   51231420.00000000   88357992.00000000   149944144.0000000   258341328.0000000   463777952.0000000   670535872.0000000   535699072.0000000   211727552.0000000   62567664.00000000   19923258.00000000   6781453.500000000   2442528.000000000   803888.5625000000   223274.2343750000   77403.75781250000   17122.42968750000   8848.332031250000   23051.21679687500   14416.30761718750   3360.345703125000   1813.704589843750   7491.805175781250   19941.00195312500   14799.11425781250   4521.477050781250   0.000000000000000   5197.773925781250                -NaN
2007-08-19/02:14:58.857   20226774.00000000   20227994.00000000   24258554.00000000   32656384.00000000   50914624.00000000   88984712.00000000   150571104.0000000   262955056.0000000   463767040.0000000   664654656.0000000   527265440.0000000   208439952.0000000   65113668.00000000   21361222.00000000   7628350.000000000   2574843.750000000   845059.8125000000   258389.9218750000   97691.92968750000   24180.90039062500   27976.63085937500   10727.73925781250   11268.18261718750   10162.72949218750   17674.99414062500   7491.806152343750   11958.47656250000   19032.86523437500   9002.552734375000   9683.699218750000   7859.838378906250                -NaN
2007-08-19/02:15:01.858   20072380.00000000   19299542.00000000   24107586.00000000   33276510.00000000   50443264.00000000   88988264.00000000   149929840.0000000   266953808.0000000   479171968.0000000   655699584.0000000   510692448.0000000   192109632.0000000   58201812.00000000   20166156.00000000   7510966.500000000   2733331.000000000   903831.6875000000   290555.0000000000   92495.37500000000   18434.68164062500   16163.67968750000   16852.25585937500   12907.77636718750   11802.06738281250   3509.677978515625   0.000000000000000   9886.643554687500   2097.942138671875   13524.03027343750   14525.56640625000   10435.50097656250                -NaN
2007-08-19/02:15:04.859   19144136.00000000   18832734.00000000   23794670.00000000   33122952.00000000   51378368.00000000   88358728.00000000   151857280.0000000   267577024.0000000   470733024.0000000   638029888.0000000   491735040.0000000   181486784.0000000   53708420.00000000   17673074.00000000   6396494.500000000   2308498.750000000   918627.8125000000   247372.2500000000   71602.28906250000   18507.24414062500   10283.54003906250   10704.20996093750   3225.938232421875   8385.850585937500   5296.159667968750   11324.10644531250   13898.15136718750   12701.17285156250   4521.477539062500   7241.140136718750   13097.57031250000                -NaN
2007-08-19/02:15:07.860   18678866.00000000   18992194.00000000   23486854.00000000   32346394.00000000   50606480.00000000   89926240.00000000   152504624.0000000   266277440.0000000   465135616.0000000   635100672.0000000   473476768.0000000   168762288.0000000   53704068.00000000   18552502.00000000   6615636.000000000   2349041.250000000   808751.4375000000   228143.1250000000   65010.91015625000   24253.49023437500   20567.12304687500   7665.487792968750   6427.269531250000   23655.86523437500   1754.837402343750   11328.77343750000   7951.943847656250   4336.642578125000   9077.708984375000   9801.406250000000   28604.52929687500                -NaN
2007-08-19/02:15:10.861   19144026.00000000   19145142.00000000   22866336.00000000   32034088.00000000   49663508.00000000   86464856.00000000   146073344.0000000   255031680.0000000   445697760.0000000   638077504.0000000   507243520.0000000   184528400.0000000   55299500.00000000   19445608.00000000   6965382.500000000   2392030.250000000   699087.0625000000   268400.7812500000   54034.04687500000   27066.69335937500   29486.99414062500   7614.588378906250   12883.15136718750   6720.691406250000   12433.25488281250   11266.50000000000   9988.256835937500   6331.660644531250   2240.535400390625   12163.49218750000   7773.435546875000                -NaN
2007-08-19/02:15:13.861   19763948.00000000   19145214.00000000   22870024.00000000   32500698.00000000   48101628.00000000   84565128.00000000   144156944.0000000   248458320.0000000   438811136.0000000   652866112.0000000   537111936.0000000   231282256.0000000   73740920.00000000   24040246.00000000   7958886.000000000   2680577.250000000   902948.3125000000   271147.2812500000   74399.24218750000   9846.362304687500   16212.58984375000   9261.200195312500   27377.41601562500   16965.13867187500   15920.14062500000   7458.333496093750   9922.164062500000   14799.10058593750   4521.477539062500   9720.916015625000   7859.838378906250                -NaN
2007-08-19/02:15:16.862   18524612.00000000   18369930.00000000   22248054.00000000   31411872.00000000   48567332.00000000   83306360.00000000   143517504.0000000   249762544.0000000   444395232.0000000   629242112.0000000   475472864.0000000   195113600.0000000   65518588.00000000   23361630.00000000   8895437.000000000   3019314.750000000   1014826.562500000   355159.4687500000   107569.3515625000   48340.15625000000   22145.31835937500   7614.589355468750   19175.41992187500   11746.23339843750   23147.78710937500   11419.85156250000   1970.220214843750   6434.584472656250   2240.535400390625   0.000000000000000   7859.838378906250                -NaN
2007-08-19/02:15:19.863   19298352.00000000   18679786.00000000   22715442.00000000   31411872.00000000   47942068.00000000   83938840.00000000   142875632.0000000   253078480.0000000   459722080.0000000   643888000.0000000   468456416.0000000   191921040.0000000   66542700.00000000   26563446.00000000   11606300.00000000   4508476.500000000   1434965.875000000   422368.3750000000   91195.53125000000   49819.35546875000   11763.95800781250   13789.99218750000   11214.97753906250   10162.74218750000   8837.481445312500   14950.15332031250   0.000000000000000   0.000000000000000   2315.696044921875   4841.849609375000   5197.773925781250                -NaN
2007-08-19/02:15:22.864   19609482.00000000   19299472.00000000   22405046.00000000   31253200.00000000   48260928.00000000   82680824.00000000   142246096.0000000   251086464.0000000   452786560.0000000   652842496.0000000   520423168.0000000   239841712.0000000   88111496.00000000   36378596.00000000   16718440.00000000   7178512.000000000   2596261.250000000   776878.0625000000   207008.3281250000   75305.77343750000   22141.66210937500   35398.33984375000   22454.57031250000   48757.68750000000   7168.734863281250   16930.90429687500   11927.93066406250   12663.32519531250   13599.18652343750   4798.584472656250   0.000000000000000                -NaN
2007-08-19/02:15:25.865   21308246.00000000   19919300.00000000   22715478.00000000   30482186.00000000   45448996.00000000   78574232.00000000   130721408.0000000   229391440.0000000   403104416.0000000   641362624.0000000   623741632.0000000   372926496.0000000   147259904.0000000   58040512.00000000   26767168.00000000   12754556.00000000   5188406.500000000   1774088.000000000   558011.1875000000   227678.0781250000   88894.64843750000   84403.43750000000   49758.31250000000   16935.09570312500   33681.23828125000   9348.018554687500   17874.10546875000   2097.941894531250   11283.48925781250   31450.49023437500   15633.27343750000                -NaN
2007-08-19/02:15:28.866   20850808.00000000   19303550.00000000   22710306.00000000   30016584.00000000   45140784.00000000   77010152.00000000   130407768.0000000   229416048.0000000   403225952.0000000   617877952.0000000   547509632.0000000   341684992.0000000   157731184.0000000   69432968.00000000   32468248.00000000   15558504.00000000   6277411.500000000   2334312.750000000   853250.1875000000   299375.5937500000   156290.6093750000   88932.21093750000   99697.38281250000   43869.67578125000   16033.45996093750   22466.10742187500   23952.54687500000   14799.10058593750   6762.013183593750   17123.04101562500   10349.10253906250                -NaN
2007-08-19/02:15:31.867   20075006.00000000   18840350.00000000   22244334.00000000   29396890.00000000   45135392.00000000   76067776.00000000   130408360.0000000   226129088.0000000   399097856.0000000   617713600.0000000   550255040.0000000   307643904.0000000   119551256.0000000   54464708.00000000   27926334.00000000   13776167.00000000   5617050.000000000   1976895.875000000   621652.5000000000   236572.7031250000   74079.72656250000   52399.65625000000   36924.23437500000   33762.71484375000   24988.70898437500   18724.88281250000   29893.82812500000   2168.319335937500   16024.82324218750   2479.776123046875   18169.00195312500                -NaN
2007-08-19/02:15:34.868   20379610.00000000   19145178.00000000   22560898.00000000   30170032.00000000   46069332.00000000   78577632.00000000   134557056.0000000   232014128.0000000   415524864.0000000   644365184.0000000   571427776.0000000   308699488.0000000   118158680.0000000   49660048.00000000   23336592.00000000   10085929.00000000   3549653.250000000   1261050.250000000   463959.4687500000   176884.7968750000   91516.78125000000   52544.81250000000   40281.20312500000   38646.55859375000   26598.58593750000   5630.912597656250   19941.00195312500   33902.33984375000   11318.24902343750   4841.849609375000   10395.54785156250                -NaN
2007-08-19/02:15:37.868   20538084.00000000   19299542.00000000   22555870.00000000   30948538.00000000   46078852.00000000   79846232.00000000   135196496.0000000   239250096.0000000   425194528.0000000   638315584.0000000   557172672.0000000   303158848.0000000   121908672.0000000   51693788.00000000   23147706.00000000   11082391.00000000   4617612.500000000   1742124.500000000   679342.1875000000   222415.5156250000   91581.09375000000   104514.1640625000   69142.80468750000   33702.68359375000   17874.40039062500   24513.81445312500   29802.09570312500   12663.34082031250   29369.49804687500   9683.699218750000   20791.09570312500                -NaN
2007-08-19/02:15:40.869   21470692.00000000   19764936.00000000   22870022.00000000   29396890.00000000   45451852.00000000   77645832.00000000   129446136.0000000   230062592.0000000   403151872.0000000   653381248.0000000   644169472.0000000   374449792.0000000   137973888.0000000   51183796.00000000   21078794.00000000   9139678.000000000   3404466.000000000   1249242.500000000   491460.9062500000   214050.6406250000   108140.0312500000   70440.54687500000   78800.03125000000   35260.35546875000   26743.59960937500   13151.52050781250   23850.90039062500   10738.68750000000   9077.708007812500   24209.28125000000   15593.32128906250                -NaN
2007-08-19/02:15:43.870   19763948.00000000   18373826.00000000   21782370.00000000   30016584.00000000   45760220.00000000   78902824.00000000   133914432.0000000   234655696.0000000   419685408.0000000   653045888.0000000   558944128.0000000   291575072.0000000   103394216.0000000   39441880.00000000   16600663.00000000   6427957.500000000   2417777.750000000   847356.8125000000   317889.4062500000   156719.2656250000   60789.65625000000   50780.32421875000   35391.02734375000   21904.75000000000   23229.45898437500   37607.75390625000   1970.220214843750   10565.38085937500   20361.22070312500   33893.01562500000   12971.22949218750                -NaN
2007-08-19/02:15:46.871   18524506.00000000   18062616.00000000   21627646.00000000   29706736.00000000   46692496.00000000   81412392.00000000   137755520.0000000   243173072.0000000   438906080.0000000   632266496.0000000   478093824.0000000   202647488.0000000   68316616.00000000   26155458.00000000   9917815.000000000   3833786.750000000   1335804.625000000   435352.7187500000   143779.3593750000   54101.23046875000   32523.06250000000   42860.23046875000   22429.98242187500   8467.541992187500   21329.62500000000   11204.23730468750   11958.47656250000   33972.72265625000   27128.89843750000   16962.07812500000   10395.54785156250                -NaN
2007-08-19/02:15:49.872   19302214.00000000   18832878.00000000   21785946.00000000   30633366.00000000   45917600.00000000   81734056.00000000   137114256.0000000   241865712.0000000   433383200.0000000   662002560.0000000   517568928.0000000   241888304.0000000   84845624.00000000   33722012.00000000   16114139.00000000   7175768.000000000   2728691.000000000   928221.3125000000   315152.5000000000   86773.18750000000   48784.72265625000   30614.95312500000   27352.74804687500   25325.18750000000   28443.92187500000   26216.66406250000   23850.91601562500   4266.261230468750   36131.51171875000   19324.13281250000   10395.54785156250                -NaN
2007-08-19/02:15:52.873   19605762.00000000   18679820.00000000   22557142.00000000   30633366.00000000   47635808.00000000   84564720.00000000   145449200.0000000   254385168.0000000   451322208.0000000   641030208.0000000   489360128.0000000   214302512.0000000   77061128.00000000   31780094.00000000   14015408.00000000   5997291.500000000   2403071.000000000   688531.0625000000   185399.5781250000   77180.80468750000   28070.77539062500   16875.80078125000   25602.70507812500   23629.98632812500   16006.22949218750   28139.89843750000   7916.416015625000   29668.60742187500   9077.708984375000   4841.849609375000   18255.38476562500                -NaN
2007-08-19/02:15:55.874   18524612.00000000   18063886.00000000   22089790.00000000   30948538.00000000   48414148.00000000   85513408.00000000   146711744.0000000   259020080.0000000   462455328.0000000   617536960.0000000   433772128.0000000   167738112.0000000   59152672.00000000   23569050.00000000   9964288.000000000   4061010.250000000   1490870.375000000   453662.3437500000   198950.8125000000   72401.80468750000   32380.00976562500   26137.02148437500   22380.73632812500   13467.22363281250   14251.37792968750   11237.74902343750   23855.85937500000   19065.37695312500   22607.41992187500   24209.28125000000   28817.32617187500                -NaN
2007-08-19/02:15:58.875   18216146.00000000   18367450.00000000   22402598.00000000   31568378.00000000   47790260.00000000   83930168.00000000   146724464.0000000   260341488.0000000   465306112.0000000   623442944.0000000   425482464.0000000   165373344.0000000   54452160.00000000   21266554.00000000   8639605.000000000   3332732.250000000   1150671.625000000   327884.2812500000   127004.1250000000   48343.69140625000   25109.87304687500   18420.61523437500   17670.88085937500   20269.61523437500   26657.45312500000   41324.95703125000   25892.20312500000   10565.39550781250   20326.44726562500   29051.20312500000   20791.15429687500                -NaN
2007-08-19/02:16:01.875   18677486.00000000   18063960.00000000   21939038.00000000   30792178.00000000   47471340.00000000   82990160.00000000   143517968.0000000   255055808.0000000   458345760.0000000   620454784.0000000   448677472.0000000   185945872.0000000   64985248.00000000   25191782.00000000   10515239.00000000   4004986.750000000   1353603.375000000   433472.4062500000   165759.3281250000   89706.02343750000   19128.24414062500   23023.85742187500   14416.33300781250   21878.91601562500   17706.63867187500   22470.75976562500   25953.29492187500   0.000000000000000   11283.49121093750   0.000000000000000   5197.773925781250                -NaN
2007-08-19/02:16:04.876   18216790.00000000   18058902.00000000   21629134.00000000   30789722.00000000   49190492.00000000   86141752.00000000   150572784.0000000   266949760.0000000   458202272.0000000   582760448.0000000   419062656.0000000   171960336.0000000   62179492.00000000   24057310.00000000   10753554.00000000   4746614.000000000   1676385.375000000   514007.0000000000   198768.6406250000   72518.22656250000   44144.05078125000   15334.83105468750   19228.61523437500   8411.682617187500   15947.36230468750   13093.93652343750   12055.14062500000   14869.49218750000   11283.49121093750   24122.73437500000   18255.38476562500                -NaN
2007-08-19/02:16:07.877   19604384.00000000   19145072.00000000   22711722.00000000   30948538.00000000   48101484.00000000   83935592.00000000   144809488.0000000   257025648.0000000   449920288.0000000   641078464.0000000   521533792.0000000   226838848.0000000   79921400.00000000   31730064.00000000   14255093.00000000   6346905.500000000   2381859.250000000   868469.5000000000   373332.4062500000   131297.5781250000   54619.61328125000   27552.72460937500   24069.59960937500   16909.26953125000   16006.21582031250   33742.05859375000   17874.13867187500   19032.84960937500   13599.18652343750   33930.21484375000   12971.21093750000                -NaN
2007-08-19/02:16:10.878   19610752.00000000   19145250.00000000   22715514.00000000   31721858.00000000   49038284.00000000   86457800.00000000   150564032.0000000   260300544.0000000   454066720.0000000   629492672.0000000   507538528.0000000   231436496.0000000   80269608.00000000   30362560.00000000   12772847.00000000   5590612.500000000   2171101.250000000   771612.5625000000   251516.6718750000   91091.16406250000   27999.23242187500   36864.84375000000   28722.29101562500   16741.70117187500   14219.73339843750   11237.72167968750   17970.77929687500   6331.660644531250   9077.708007812500   7241.139160156250   0.000000000000000                -NaN
2007-08-19/02:16:13.879   20230494.00000000   20073594.00000000   24882970.00000000   34519292.00000000   53567636.00000000   93094312.00000000   158933584.0000000   284878048.0000000   501589536.0000000   655699392.0000000   486619808.0000000   203148272.0000000   64639180.00000000   22328414.00000000   8383237.500000000   3234799.250000000   1164553.875000000   432105.7500000000   138051.4218750000   56917.96875000000   33980.87890625000   30689.42968750000   28832.68945312500   16771.71679687500   17674.97851562500   5664.384765625000   7916.416015625000   8467.438476562500   4521.477539062500   4879.066406250000   2662.064453125000                -NaN
2007-08-19/02:16:16.880   20847786.00000000   21002440.00000000   25192278.00000000   35916240.00000000   55597556.00000000   96569256.00000000   163443408.0000000   290167200.0000000   514297504.0000000   646888640.0000000   484239968.0000000   207978640.0000000   71023304.00000000   25180608.00000000   9266862.000000000   3393191.250000000   1213216.875000000   406184.8437500000   113332.5078125000   57182.90625000000   31084.21093750000   13837.08886718750   6558.326171875000   26934.48437500000   5296.159667968750   5602.116699218750   3975.971923828125   6402.039062500000   13564.48144531250   7321.625488281250   12971.22949218750                -NaN
2007-08-19/02:16:19.881   19919222.00000000   19923090.00000000   25192350.00000000   35605964.00000000   55447316.00000000   98151936.00000000   169872864.0000000   300820032.0000000   531047008.0000000   635100544.0000000   421214624.0000000   145170192.0000000   42935652.00000000   14884755.00000000   5478660.000000000   2029416.625000000   666322.3125000000   187963.7968750000   60699.10546875000   17049.88867187500   7364.236816406250   9186.766601562500   1639.577026367188   16853.40820312500   5323.382812500000   5630.912597656250   3940.444091796875   19135.75781250000   13564.44921875000   12163.47558593750   0.000000000000000                -NaN
2007-08-19/02:16:22.882   19453802.00000000   20071182.00000000   25965642.00000000   37008384.00000000   57789268.00000000   102573544.0000000   177620720.0000000   316866304.0000000   549382848.0000000   614655168.0000000   361615904.0000000   115017288.0000000   34408432.00000000   12310787.00000000   4886926.500000000   1863486.375000000   609118.0000000000   166717.9218750000   48214.86328125000   12732.12988281250   2964.519287109375   10727.74902343750   14444.91406250000   3360.345703125000   8923.571289062500   11266.50000000000   3975.971679687500   14761.27441406250   2240.535400390625   21847.17187500000   7773.435546875000                -NaN
2007-08-19/02:16:25.882   21460304.00000000   21156806.00000000   26118950.00000000   37165116.00000000   56387584.00000000   99415680.00000000   171813264.0000000   302132224.0000000   535397536.0000000   682443712.0000000   485514848.0000000   212652032.0000000   75284040.00000000   30433814.00000000   12791637.00000000   4682612.500000000   1601682.875000000   572524.3750000000   223554.7500000000   98203.87500000000   42832.93750000000   23176.60742187500   24094.16992187500   10132.70312500000   8896.348632812500   9314.553710937500   13898.15136718750   29598.26562500000   9002.552734375000   4841.849609375000   23320.34179687500                -NaN
2007-08-19/02:16:28.883   20843816.00000000   20228066.00000000   25346966.00000000   35611152.00000000   55599852.00000000   98146648.00000000   165366256.0000000   296861408.0000000   528469152.0000000   655747648.0000000   448315904.0000000   178787952.0000000   66454028.00000000   28590638.00000000   11803603.00000000   4630465.000000000   1638627.000000000   583228.2500000000   157705.3750000000   61518.94921875000   48641.92578125000   26187.95507812500   11214.96582031250   35208.67187500000   0.000000000000000   7491.806152343750   4006.533203125000   6331.661621093750   13564.43261718750   7241.140136718750   12971.21093750000                -NaN
2007-08-19/02:16:31.884   21314584.00000000   20536760.00000000   25192278.00000000   34678112.00000000   52947044.00000000   92147944.00000000   156356112.0000000   274231264.0000000   487467936.0000000   691533504.0000000   555550272.0000000   224955376.0000000   71085528.00000000   25879170.00000000   10885706.00000000   4452090.000000000   1601897.375000000   516361.1250000000   171261.1406250000   45639.57421875000   32545.66992187500   24568.67968750000   15978.08691406250   18492.75781250000   5296.159667968750   7458.333496093750   3975.971923828125   14972.40917968750   13524.03027343750   7197.883300781250   10349.10253906250                -NaN
2007-08-19/02:16:34.885   20842794.00000000   20227958.00000000   25039114.00000000   34519292.00000000   53101424.00000000   91825384.00000000   157007952.0000000   279534752.0000000   490234784.0000000   667571072.0000000   535940480.0000000   242729392.0000000   77638936.00000000   25977840.00000000   10647249.00000000   4549682.500000000   1791325.875000000   685106.7500000000   209857.4531250000   89528.09375000000   35491.29296875000   13790.00292968750   25733.75585937500   15244.09863281250   15888.50292968750   20648.05273437500   9922.178710937500   10565.39550781250   9077.708984375000   7241.140136718750   18335.31054687500                -NaN
2007-08-19/02:16:37.886   20688400.00000000   20689704.00000000   25656336.00000000   34678252.00000000   53725164.00000000   93721920.00000000   158270416.0000000   279544928.0000000   488941792.0000000   682504512.0000000   534416608.0000000   223551184.0000000   69847496.00000000   24356566.00000000   9319677.000000000   3464127.250000000   1302352.125000000   373959.1562500000   143846.8437500000   45686.71484375000   14754.76269531250   18471.53125000000   8013.633300781250   6690.664062500000   14192.52050781250   15103.48828125000   5946.191406250000   4233.719238281250   0.000000000000000   9720.915039062500   13011.16503906250                -NaN
2007-08-19/02:16:40.887   21775258.00000000   21931254.00000000   26122672.00000000   35923708.00000000   55129828.00000000   94044192.00000000   160222320.0000000   275539936.0000000   479130112.0000000   685627456.0000000   591871552.0000000   283763808.0000000   91584344.00000000   29843586.00000000   11393277.00000000   4342313.000000000   1438813.625000000   413718.3750000000   165582.3906250000   52650.90234375000   34029.76171875000   19934.25195312500   16084.51953125000   15132.38671875000   14160.87109375000   1856.213745117188   3940.444091796875   6402.039062500000   4521.477539062500   14562.76562500000   5151.328613281250                -NaN
2007-08-19/02:16:43.888   20689566.00000000   20075224.00000000   25192312.00000000   35452300.00000000   55127652.00000000   96250656.00000000   164072112.0000000   287498784.0000000   497332576.0000000   638124928.0000000   489169792.0000000   204048512.0000000   67990152.00000000   25512872.00000000   10144945.00000000   3591498.750000000   1235109.375000000   433043.2500000000   151699.6718750000   35673.40234375000   23603.17187500000   16977.61523437500   11268.19433593750   1721.017089843750   19692.56250000000   5664.384765625000   6012.285156250000   14869.49218750000   4631.395996093750   7241.140136718750   20791.20898437500                -NaN
2007-08-19/02:16:46.889   19140202.00000000   19606856.00000000   25503104.00000000   35452300.00000000   54975380.00000000   97523584.00000000   166016368.0000000   295494944.0000000   522550304.0000000   626301184.0000000   405552928.0000000   137791744.0000000   44675644.00000000   15742323.00000000   6194441.500000000   2319390.250000000   775268.8125000000   265887.9375000000   79929.85156250000   21433.14843750000   4448.618652343750   6171.584472656250   9603.995117187500   6802.383300781250   8837.481445312500   3836.967529296875   11927.91699218750   10635.77343750000   11358.66699218750   9683.699218750000   2662.064453125000                -NaN
2007-08-19/02:16:49.889   20693570.00000000   20382320.00000000   25501722.00000000   35142156.00000000   54511044.00000000   94036824.00000000   160223536.0000000   284835552.0000000   508610336.0000000   676538176.0000000   512194848.0000000   193522032.0000000   50929120.00000000   16287523.00000000   6288570.000000000   2348377.250000000   871035.1875000000   274132.7812500000   97625.28906250000   25591.12695312500   16167.38378906250   19965.50976562500   9681.819335937500   6720.691406250000   7082.644042968750   7520.597656250000   5946.191406250000   6402.037597656250   4521.477050781250   19367.44921875000   0.000000000000000                -NaN
2007-08-19/02:16:52.890   22236958.00000000   21156662.00000000   25346928.00000000   34990596.00000000   52947040.00000000   91825384.00000000   155077328.0000000   272914976.0000000   486219936.0000000   731073216.0000000   630395392.0000000   298966368.0000000   85739176.00000000   26686784.00000000   9824668.000000000   3719356.000000000   1306898.875000000   421670.8437500000   146305.3906250000   55514.88671875000   31163.08398437500   22976.82617187500   9628.613281250000   1721.017089843750   7082.644531250000   26312.43945312500   1970.220214843750   8429.606445312500   18085.92773437500   2399.290283203125   5197.773925781250                -NaN
2007-08-19/02:16:55.891   21620794.00000000   21156806.00000000   24728392.00000000   34519292.00000000   52945012.00000000   91513728.00000000   156350512.0000000   274228768.0000000   488976224.0000000   703674496.0000000   569054272.0000000   269770912.0000000   83051080.00000000   27196358.00000000   10220251.00000000   4154356.250000000   1406898.375000000   454465.6562500000   135342.9218750000   41180.23828125000   31065.22656250000   24564.87304687500   9706.433593750000   5081.363281250000   23057.30273437500   3774.695556640625   7982.505371093750   23299.09960937500   13564.44921875000   12163.49218750000   7859.838378906250                -NaN
2007-08-19/02:16:58.892   20381026.00000000   19764902.00000000   24262202.00000000   34678112.00000000   53725456.00000000   94041880.00000000   162800048.0000000   286209568.0000000   498803424.0000000   643887872.0000000   491095200.0000000   195134576.0000000   56932004.00000000   21174076.00000000   9018820.000000000   3662139.000000000   1266636.000000000   438435.9062500000   151583.1250000000   28542.38085937500   28051.79882812500   10704.23144531250   16055.88964843750   10106.87988281250   8837.481445312500   28135.21289062500   3975.971923828125   0.000000000000000   27198.41406250000   9683.699218750000   0.000000000000000                -NaN
2007-08-19/02:17:01.893   19451402.00000000   19762418.00000000   24262202.00000000   34988532.00000000   53411444.00000000   95296968.00000000   162140896.0000000   290209600.0000000   508643584.0000000   632112192.0000000   432660704.0000000   163499824.0000000   50520384.00000000   17552898.00000000   6944726.500000000   2597378.750000000   871640.2500000000   295696.4062500000   86827.66406250000   21483.85937500000   19229.69726562500   12272.55761718750   14469.52636718750   10106.86718750000   3541.322265625000   3774.695556640625   7982.505371093750   8570.362304687500   20401.62304687500   19404.61523437500   2575.661865234375                -NaN
2007-08-19/02:17:04.894   19914230.00000000   19766314.00000000   24103830.00000000   33899020.00000000   53416436.00000000   94033912.00000000   164724240.0000000   295547744.0000000   514229760.0000000   655723456.0000000   482364384.0000000   177157360.0000000   50007376.00000000   16096464.00000000   6248335.500000000   2422564.500000000   892644.9375000000   287651.3437500000   106153.4062500000   51269.64453125000   7435.761230468750   15256.55371093750   7989.035644531250   5025.503417968750   3509.677734375000   0.000000000000000   6012.284667968750   2168.319091796875   9152.873046875000   14562.76464843750   10395.54785156250                -NaN
2007-08-19/02:17:07.895   19299552.00000000   19766246.00000000   24571434.00000000   35298668.00000000   55452500.00000000   97513256.00000000   168576592.0000000   300848480.0000000   531083104.0000000   640935040.0000000   416799328.0000000   135279136.0000000   40193172.00000000   13958420.00000000   5234880.500000000   2018121.000000000   645864.6875000000   222848.5625000000   57990.21484375000   29883.54687500000   4471.233886718750   9159.392578125000   8066.850097656250   11802.09277343750   1754.837402343750   7491.806152343750   0.000000000000000   12733.71484375000   9112.471679687500   9801.406250000000   7859.838378906250                -NaN
2007-08-19/02:17:10.896   19606928.00000000   19765008.00000000   25037624.00000000   35457520.00000000   54980524.00000000   95937960.00000000   167294896.0000000   298214944.0000000   525444768.0000000   655675520.0000000   454426880.0000000   156344976.0000000   44384008.00000000   14898420.00000000   5013598.000000000   1874823.125000000   635282.5625000000   174613.0781250000   44191.81640625000   11419.86425781250   7341.621582031250   4654.139160156250   3201.331787109375   3386.175048828125   15920.14062500000   0.000000000000000   13898.13574218750   4233.719238281250   0.000000000000000   9683.716796875000   18169.04101562500                -NaN
2007-08-19/02:17:13.896   20380882.00000000   20540478.00000000   25033902.00000000   35762724.00000000   55607500.00000000   97514504.00000000   169256656.0000000   306343008.0000000   545541632.0000000   673645120.0000000   446192000.0000000   172491152.0000000   55273920.00000000   19288978.00000000   7085721.500000000   2556947.500000000   858374.3125000000   325042.2187500000   70379.57031250000   22723.57031250000   22288.38867187500   4654.139160156250   3201.331787109375   13493.06152343750   10678.41308593750   7520.599121093750   17838.60156250000   19032.82031250000   15804.98437500000   9683.716796875000   0.000000000000000                -NaN
2007-08-19/02:17:16.897   20227974.00000000   20540728.00000000   24724670.00000000   35298816.00000000   54189856.00000000   96250856.00000000   165375936.0000000   288857408.0000000   502961632.0000000   646924416.0000000   472196864.0000000   204794160.0000000   66981440.00000000   23476118.00000000   8691623.000000000   2856359.250000000   1074645.000000000   354956.3750000000   79940.69531250000   55427.54687500000   17741.92187500000   24666.67968750000   14363.08886718750   10051.01171875000   19574.80664062500   20614.53906250000   29959.92187500000   10565.39550781250   6837.173339843750   17005.32617187500   5197.773925781250                -NaN
2007-08-19/02:17:19.898   20540302.00000000   20540582.00000000   24729770.00000000   34209156.00000000   53099204.00000000   93724616.00000000   157640944.0000000   278233792.0000000   491962272.0000000   658640320.0000000   494113408.0000000   230345264.0000000   77788568.00000000   27860758.00000000   10663090.00000000   3864302.250000000   1309748.500000000   429588.7812500000   143565.0625000000   38486.65625000000   42780.33984375000   22996.51367187500   24122.77929687500   16827.59375000000   8837.494140625000   18820.61914062500   7982.503906250000   4266.261230468750   20326.46093750000   9683.698242187500   2662.064208984375                -NaN
2007-08-19/02:17:22.899   22395288.00000000   21622488.00000000   25037662.00000000   34988388.00000000   52635244.00000000   91513880.00000000   154437888.0000000   266934528.0000000   458418464.0000000   679830528.0000000   615702784.0000000   353397088.0000000   127373800.0000000   45018100.00000000   17861314.00000000   7167539.500000000   2642897.000000000   895322.3125000000   342799.2812500000   151078.5000000000   70708.47656250000   43009.16015625000   36821.77734375000   26874.42773437500   5264.521972656250   28106.38476562500   1970.220214843750   2168.319335937500   9152.874023437500   17079.77539062500   0.000000000000000                -NaN
2007-08-19/02:17:25.900   20534114.00000000   20540512.00000000   25501654.00000000   35921428.00000000   54658068.00000000   96570456.00000000   164710096.0000000   287511680.0000000   501686752.0000000   664738688.0000000   482664704.0000000   215281856.0000000   76809240.00000000   30085022.00000000   12038541.00000000   4849037.500000000   1720892.875000000   564808.8125000000   215569.2500000000   84054.32031250000   45572.08203125000   30716.75000000000   17642.25585937500   21990.66601562500   19547.55273437500   18820.60742187500   9886.643554687500   8570.362304687500   22676.91992187500   9640.434570312500   10435.50097656250                -NaN
2007-08-19/02:17:28.901   19294418.00000000   19764052.00000000   24726050.00000000   35298668.00000000   56691008.00000000   99414248.00000000   171812656.0000000   300870432.0000000   531262304.0000000   635112512.0000000   399066208.0000000   120275424.0000000   34720496.00000000   12026368.00000000   4866407.500000000   1741595.375000000   542884.0625000000   182823.6093750000   41261.09765625000   25612.89648437500   10306.14355468750   10778.64355468750   14363.09863281250   13437.20410156250   3568.542236328125   18729.55664062500   0.000000000000000   8429.606445312500   6762.013183593750   4841.849609375000   10435.50097656250                -NaN
2007-08-19/02:17:31.902   19761034.00000000   20073630.00000000   25192346.00000000   35921428.00000000   55444996.00000000   97836576.00000000   169241104.0000000   300849696.0000000   528232704.0000000   661665344.0000000   441564288.0000000   138964160.0000000   41030920.00000000   14254392.00000000   5279042.000000000   1866250.000000000   562230.4375000000   177112.7968750000   68995.12500000000   24529.61523437500   4422.330078125000   10853.09960937500   7989.024902343750   10081.05078125000   8896.348632812500   7491.806152343750   0.000000000000000   4266.261230468750   6837.173339843750   7321.625488281250   0.000000000000000                -NaN
2007-08-19/02:17:34.902   20847750.00000000   20535340.00000000   24726048.00000000   35762572.00000000   55280244.00000000   96566296.00000000   164695728.0000000   290134912.0000000   521246688.0000000   673500736.0000000   478395648.0000000   200752832.0000000   66620288.00000000   22436272.00000000   8189622.500000000   2732984.250000000   877480.5000000000   355111.5312500000   87172.41406250000   30112.40820312500   22190.56250000000   16926.72460937500   6427.269531250000   10051.00976562500   5323.382324218750   0.000000000000000   3975.971679687500   6402.037597656250   4521.477050781250   7241.139160156250   18255.38476562500                -NaN
2007-08-19/02:17:37.903   21928384.00000000   21622454.00000000   25654848.00000000   35611152.00000000   54032036.00000000   95929024.00000000   161496464.0000000   282226176.0000000   510351136.0000000   655723456.0000000   494031104.0000000   302575648.0000000   116216136.0000000   39222336.00000000   13504816.00000000   4333501.500000000   1329860.750000000   438662.0000000000   141271.6093750000   38555.73046875000   22190.56445312500   39978.01562500000   22405.35156250000   8411.682617187500   16119.55761718750   1856.213745117188   6042.849609375000   21168.61132812500   20320.83398437500   19404.63281250000   10561.87011718750                -NaN
2007-08-19/02:17:40.904   21153996.00000000   20694950.00000000   25500160.00000000   35142016.00000000   53882732.00000000   94351352.00000000   162802496.0000000   286259744.0000000   508938144.0000000   652722688.0000000   475234816.0000000   243921968.0000000   80335920.00000000   24938050.00000000   8612434.000000000   3050273.000000000   1097745.250000000   446112.5000000000   126839.1484375000   48365.59375000000   14728.49902343750   24490.43750000000   24094.19335937500   31929.98437500000   1813.704711914062   13184.98730468750   25821.14648437500   0.000000000000000   6837.173339843750   12120.21093750000   12971.21093750000                -NaN
2007-08-19/02:17:43.905   21155124.00000000   21003678.00000000   25192278.00000000   34519292.00000000   52787700.00000000   91506664.00000000   156996656.0000000   278262080.0000000   487676320.0000000   640982720.0000000   516968096.0000000   277873408.0000000   96077160.00000000   30010544.00000000   10479252.00000000   4341025.500000000   1838736.500000000   738594.0000000000   347851.2500000000   122832.1250000000   73744.62500000000   58516.64062500000   41740.48437500000   18600.27539062500   19574.78125000000   11357.57324218750   3975.971923828125   21201.15429687500   0.000000000000000   4798.584472656250   13057.63183593750                -NaN
2007-08-19/02:17:46.906   22395470.00000000   21313654.00000000   25501688.00000000   34988388.00000000   52161524.00000000   90245544.00000000   152498544.0000000   269624608.0000000   476550880.0000000   685724864.0000000   595432384.0000000   342525408.0000000   116125656.0000000   33877712.00000000   12326129.00000000   5607910.000000000   2106664.000000000   937834.0000000000   331194.8750000000   125493.1484375000   57625.84375000000   63123.85937500000   16158.33984375000   23655.80273437500   19488.69726562500   17021.96875000000   9922.164062500000   6402.039062500000   9077.708984375000   7241.140136718750   13057.63183593750                -NaN
2007-08-19/02:17:49.907   20693678.00000000   20693602.00000000   24420538.00000000   34519428.00000000   53728528.00000000   94046304.00000000   162158176.0000000   286218496.0000000   507303776.0000000   655675456.0000000   483806560.0000000   236497360.0000000   80950296.00000000   26656858.00000000   11049149.00000000   4308555.500000000   1544089.125000000   650185.1250000000   240158.6093750000   96968.52343750000   56141.73828125000   38335.24609375000   22585.63085937500   26904.45312500000   14192.52050781250   15041.20312500000   12055.14062500000   6402.037597656250   15990.05468750000   4798.584472656250   7859.837890625000                -NaN
2007-08-19/02:17:52.908   19612134.00000000   19608162.00000000   24879248.00000000   35452300.00000000   55754300.00000000   98779136.00000000   171811312.0000000   306155360.0000000   537992384.0000000   623617152.0000000   404935168.0000000   138606160.0000000   44827468.00000000   14397687.00000000   5701791.500000000   2142962.500000000   802939.0625000000   222965.9375000000   74853.32031250000   42772.09375000000   16310.40136718750   27576.28125000000   8042.240722656250   23574.13476562500   19574.77148437500   3774.695556640625   3940.444091796875   8429.606445312500   6837.173339843750   2479.776123046875   15673.23730468750                -NaN
2007-08-19/02:17:55.909   21006008.00000000   21002334.00000000   25500160.00000000   35762576.00000000   55606772.00000000   96253760.00000000   164731920.0000000   288843264.0000000   521311776.0000000   679466688.0000000   491726688.0000000   213297168.0000000   70857640.00000000   26945242.00000000   12006457.00000000   5083381.500000000   1871029.375000000   671523.0000000000   206923.7031250000   73993.50000000000   45621.03125000000   59740.10937500000   24122.78125000000   21878.91601562500   23202.21289062500   20581.06835937500   13994.79394531250   21271.61132812500   4521.477539062500   7321.625488281250   20957.41601562500                -NaN
2007-08-19/02:17:58.909   21000836.00000000   20847968.00000000   25969368.00000000   36080324.00000000   55447612.00000000   98151240.00000000   165365632.0000000   292876832.0000000   525693792.0000000   676513856.0000000   485845088.0000000   219434448.0000000   84041864.00000000   34926448.00000000   15115353.00000000   5829391.500000000   2234380.250000000   684365.3750000000   282098.7812500000   88194.90625000000   69393.69531250000   56752.25390625000   43355.54687500000   42200.32812500000   31980.84375000000   16835.16406250000   9886.643554687500   16934.90820312500   9042.955078125000   12082.98925781250   12971.21093750000                -NaN
2007-08-19/02:18:01.910   20379610.00000000   20691122.00000000   25505338.00000000   35605964.00000000   54822996.00000000   95934552.00000000   164709488.0000000   290134944.0000000   516972192.0000000   703575936.0000000   482031776.0000000   181814192.0000000   58418308.00000000   19997692.00000000   6898356.000000000   2400228.250000000   818544.3125000000   255569.3281250000   129614.7734375000   44091.37890625000   26518.80664062500   26113.56054687500   9624.620117187500   21904.75976562500   15974.58105468750   7491.806152343750   6012.285156250000   4233.719238281250   0.000000000000000   33887.01171875000   10395.56738281250                -NaN
2007-08-19/02:18:04.911   20539246.00000000   20382392.00000000   25348486.00000000   35611148.00000000   54975520.00000000   96879624.00000000   166008688.0000000   292835584.0000000   531185760.0000000   679551616.0000000   456098400.0000000   169027488.0000000   53414068.00000000   19040596.00000000   6499486.000000000   2309182.500000000   832928.5625000000   287712.1562500000   95274.92968750000   41350.58593750000   31114.15820312500   13887.99218750000   14416.30761718750   20187.93945312500   15947.38671875000   3712.430664062500   11958.49121093750   27462.58593750000   2240.535400390625   0.000000000000000   15593.33984375000                -NaN
2007-08-19/02:18:07.912   20531234.00000000   20074938.00000000   25192346.00000000   35921428.00000000   56220588.00000000   99102008.00000000   170534960.0000000   307520864.0000000   549542144.0000000   670523904.0000000   442298912.0000000   156782128.0000000   52760540.00000000   19370130.00000000   7453718.500000000   2793618.000000000   1043499.187500000   322200.8437500000   96542.99218750000   37032.85937500000   14826.30468750000   21608.22656250000   21003.27539062500   25265.10742187500   5355.026855468750   9348.019531250000   11958.47656250000   4233.719238281250   13599.18652343750   19398.59375000000   10349.10253906250                -NaN
2007-08-19/02:18:10.913   18987082.00000000   20067576.00000000   26115302.00000000   37008684.00000000   58882260.00000000   102581128.0000000   176330000.0000000   316923648.0000000   555289024.0000000   617816192.0000000   370896736.0000000   128277312.0000000   43671600.00000000   17158674.00000000   6602033.500000000   2732617.000000000   793148.0000000000   223548.2968750000   67709.63281250000   41183.75390625000   20710.14062500000   21506.41601562500   15978.06542968750   11802.06738281250   3541.322265625000   7491.806152343750   5946.191894531250   10668.30371093750   9042.955078125000   19367.45117187500   15593.34082031250                -NaN
2007-08-19/02:18:13.914   20536406.00000000   20536688.00000000   25964262.00000000   36854836.00000000   57478816.00000000   99415840.00000000   169879696.0000000   299458560.0000000   538150080.0000000   685432768.0000000   455855616.0000000   162177648.0000000   53054768.00000000   19517130.00000000   7329372.500000000   2732709.500000000   1171883.750000000   343799.1250000000   132640.2968750000   56990.55078125000   29486.99804687500   7692.851074218750   8013.634277343750   25269.34570312500   7168.734863281250   7458.333496093750   13964.24511718750   14799.11425781250   9152.874023437500   7321.625488281250   20831.04882812500                -NaN
2007-08-19/02:18:16.915   19919328.00000000   20539202.00000000   26119018.00000000   37318812.00000000   59194988.00000000   102583688.0000000   176329040.0000000   311486816.0000000   552414976.0000000   629408768.0000000   403627232.0000000   148415872.0000000   51970836.00000000   19933280.00000000   8398913.000000000   3454794.750000000   1212077.750000000   446419.7187500000   140979.2812500000   49859.57812500000   22141.65820312500   29175.76562500000   30443.63085937500   6746.520996093750   8837.481445312500   3745.902587890625   29832.64648437500   4233.719238281250   4556.230957031250   14562.76464843750   2575.661865234375                -NaN
2007-08-19/02:18:19.916   20226522.00000000   20691050.00000000   27205666.00000000   38716676.00000000   61076484.00000000   107974816.0000000   180850944.0000000   316837632.0000000   543704960.0000000   623407872.0000000   372583808.0000000   124701920.0000000   44956972.00000000   17637062.00000000   7189054.000000000   2762918.250000000   1071590.625000000   389718.1562500000   171303.3281250000   85511.52343750000   31016.31835937500   27705.38281250000   25659.90625000000   35457.98828125000   14219.74902343750   26307.79882812500   11892.38769531250   8467.438476562500   13524.03027343750   4841.849609375000   18208.93945312500                -NaN
2007-08-19/02:18:22.916   21463842.00000000   21620078.00000000   27367840.00000000   38875640.00000000   60146880.00000000   104808216.0000000   178922544.0000000   311490784.0000000   542378560.0000000   673634048.0000000   457633440.0000000   167681936.0000000   56474788.00000000   21824146.00000000   8226978.000000000   3135170.750000000   1213188.875000000   384848.0000000000   143596.5625000000   65408.70703125000   36945.43359375000   39994.01953125000   25659.93945312500   16990.97851562500   23174.97656250000   15012.41894531250   7951.943847656250   4195.887695312500   2240.535400390625   2479.776123046875   12971.21093750000                -NaN
2007-08-19/02:18:25.917   21621994.00000000   21623798.00000000   27049418.00000000   37947140.00000000   58889764.00000000   103535112.0000000   175039824.0000000   307477920.0000000   533803936.0000000   679466816.0000000   486457600.0000000   188406128.0000000   65014956.00000000   25611104.00000000   10320616.00000000   3731431.000000000   1276353.000000000   365549.0937500000   143255.2656250000   54035.76171875000   45643.50390625000   26184.12304687500   33644.98828125000   33651.00390625000   17874.40039062500   9376.815429687500   14091.46582031250   19032.84960937500   9002.552734375000   0.000000000000000   5197.773925781250                -NaN
2007-08-19/02:18:28.918   20996974.00000000   20847968.00000000   26277326.00000000   37631628.00000000   57796204.00000000   101002368.0000000   171810192.0000000   303475456.0000000   525423200.0000000   679478912.0000000   462799008.0000000   169620896.0000000   56785588.00000000   20970898.00000000   8406653.000000000   3164135.250000000   992149.7500000000   252466.0468750000   140528.5468750000   28469.80273437500   56103.82812500000   23149.22851562500   24126.77539062500   20157.89648437500   12406.04003906250   13122.71875000000   11892.38769531250   19032.83398437500   6762.013183593750   7241.140136718750   2575.661865234375                -NaN
2007-08-19/02:18:31.919   19914192.00000000   20691120.00000000   25973162.00000000   37316644.00000000   57324140.00000000   101628664.0000000   173098800.0000000   303475424.0000000   536721824.0000000   643971264.0000000   405668896.0000000   141328512.0000000   52679404.00000000   22067374.00000000   9106160.000000000   3321302.000000000   1087279.500000000   338785.0000000000   113138.4062500000   35626.25000000000   25083.58593750000   27779.83789062500   17879.76367187500   23492.44335937500   10592.33496093750   17050.77734375000   13898.13378906250   12733.69921875000   2240.535400390625   16924.85546875000   15593.33984375000                -NaN
2007-08-19/02:18:34.920   21618166.00000000   21158078.00000000   26275944.00000000   36544268.00000000   57006944.00000000   99423400.00000000   170521456.0000000   298156832.0000000   524115104.0000000   667897792.0000000   468967584.0000000   197598864.0000000   74610104.00000000   30875296.00000000   12500988.00000000   4670539.000000000   1497164.000000000   510636.5937500000   173921.0156250000   76904.61718750000   44140.41796875000   40154.29296875000   23909.95117187500   23462.42968750000   19429.82226562500   11233.03613281250   17970.76562500000   6434.584472656250   22607.45312500000   12163.49218750000   2662.064453125000                -NaN
2007-08-19/02:18:37.921   21775118.00000000   21156734.00000000   25971744.00000000   36233988.00000000   56692384.00000000   99100224.00000000   169875920.0000000   294149088.0000000   524108448.0000000   670560320.0000000   483062752.0000000   224907584.0000000   84531416.00000000   30631090.00000000   13377787.00000000   5530951.500000000   2059942.500000000   731057.5625000000   237541.7656250000   102583.6953125000   54450.40234375000   50553.23828125000   14412.32519531250   31848.30273437500   31922.03125000000   11266.51562500000   11927.91699218750   16967.41992187500   15839.74218750000   2399.290283203125   12971.21093750000                -NaN
2007-08-19/02:18:40.922   21776426.00000000   21156698.00000000   26586736.00000000   36854688.00000000   57319036.00000000   100367096.0000000   170524016.0000000   298121952.0000000   524105728.0000000   661641408.0000000   461547040.0000000   199788592.0000000   79297520.00000000   31480730.00000000   13886288.00000000   6245215.500000000   2445199.250000000   986674.5625000000   417378.7812500000   139711.9218750000   68056.21093750000   55559.91796875000   33726.86718750000   43680.54296875000   35494.94140625000   18696.05664062500   23917.00585937500   4266.261230468750   15804.98437500000   24166.00000000000   12971.21093750000                -NaN
2007-08-19/02:18:43.923   22082670.00000000   21931250.00000000   27207902.00000000   37939664.00000000   58263104.00000000   101631288.0000000   169863472.0000000   298134784.0000000   535440096.0000000   682565440.0000000   481557376.0000000   228310656.0000000   91285576.00000000   37337024.00000000   16371125.00000000   7037348.500000000   3128056.750000000   1236712.875000000   472079.7500000000   167852.7187500000   100346.6562500000   79897.89843750000   86576.50781250000   28625.49023437500   24843.77539062500   31881.11718750000   10084.92089843750   12804.08105468750   22601.76367187500   12082.98828125000   2662.064208984375                -NaN
2007-08-19/02:18:46.923   20693354.00000000   21311206.00000000   25809502.00000000   36385372.00000000   57329620.00000000   100361512.0000000   169874096.0000000   298151648.0000000   529776160.0000000   646876736.0000000   433040224.0000000   182115664.0000000   72283880.00000000   31252174.00000000   14175235.00000000   5530241.000000000   1886903.625000000   731216.6875000000   259637.6093750000   79736.34375000000   50069.59375000000   47522.16015625000   20974.64648437500   28621.33007812500   10587.92285156250   26312.43945312500   5946.191894531250   8429.606445312500   11283.49121093750   36329.56250000000   2575.661865234375                -NaN
2007-08-19/02:18:49.924   20688364.00000000   20535416.00000000   25968022.00000000   37318820.00000000   57478816.00000000   100367544.0000000   172453904.0000000   300807072.0000000   535318368.0000000   661617216.0000000   445155968.0000000   157833088.0000000   57316608.00000000   23698078.00000000   9362530.000000000   2929846.750000000   977493.8125000000   346996.8437500000   77555.50781250000   51363.94140625000   48690.55859375000   21631.77929687500   11268.19433593750   30208.98632812500   17761.09570312500   7458.333496093750   0.000000000000000   14799.11425781250   4556.231445312500   12082.98925781250   20831.06835937500                -NaN
2007-08-19/02:18:52.925   20536694.00000000   21003714.00000000   26428362.00000000   37167324.00000000   57166432.00000000   100686120.0000000   173748128.0000000   300801952.0000000   531009568.0000000   691655872.0000000   468255456.0000000   149624128.0000000   47263504.00000000   17636520.00000000   6925014.000000000   2483495.750000000   876999.0625000000   287746.4687500000   63640.82421875000   45617.67187500000   19079.32031250000   18346.21484375000   17670.86914062500   8385.850585937500   10651.20019531250   35627.08984375000   3975.971923828125   23336.94531250000   4556.231445312500   14525.56640625000   10395.56738281250                -NaN
2007-08-19/02:18:55.926   20382118.00000000   20381122.00000000   26122602.00000000   36698112.00000000   57636384.00000000   102267496.0000000   175036752.0000000   308809504.0000000   539527360.0000000   652961728.0000000   420462624.0000000   125587992.0000000   38449236.00000000   14258469.00000000   5483848.500000000   2043229.500000000   651970.2500000000   158620.5781250000   52512.37500000000   14236.66406250000   0.000000000000000   7641.958496093750   12776.72167968750   20187.91796875000   0.000000000000000   11237.72265625000   3975.971923828125   12701.15917968750   20326.49414062500   7241.140136718750   31266.67187500000                -NaN
2007-08-19/02:18:58.927   18676096.00000000   19453762.00000000   25497890.00000000   36536940.00000000   57316992.00000000   101308856.0000000   172443872.0000000   303475424.0000000   532502144.0000000   605878976.0000000   325548448.0000000   102203720.0000000   35650380.00000000   14137136.00000000   5638030.500000000   1959701.875000000   657410.0625000000   201689.7500000000   63450.28515625000   19913.84960937500   14777.38671875000   13817.36425781250   20847.63476562500   8385.848632812500   12406.02636718750   1856.213500976562   27791.34960937500   12701.17187500000   18080.26757812500   4841.849121093750   10395.54785156250                -NaN
2007-08-19/02:19:01.928   19448778.00000000   19761146.00000000   24884462.00000000   35921580.00000000   56687636.00000000   100995488.0000000   174400336.0000000   311570080.0000000   558231616.0000000   623407872.0000000   363203424.0000000   116876352.0000000   38866204.00000000   13931943.00000000   5108459.500000000   1929175.000000000   645947.5000000000   185330.0781250000   71792.19531250000   18460.05664062500   14705.89550781250   16824.89062500000   6374.057128906250   15188.24609375000   5355.026855468750   11237.72265625000   10084.92089843750   4266.261230468750   15914.90332031250   9683.699218750000   25942.44335937500                -NaN
2007-08-19/02:19:04.929   18991158.00000000   19608234.00000000   25035392.00000000   36383428.00000000   56226100.00000000   99412032.00000000   170523920.0000000   303487104.0000000   536699040.0000000   629230272.0000000   363193248.0000000   108940704.0000000   33788308.00000000   12235963.00000000   4853922.500000000   1639879.500000000   577337.5625000000   236805.4843750000   33120.08203125000   26972.33007812500   7413.140625000000   3062.251953125000   20794.39843750000   8441.709960937500   7109.864746093750   3745.903076171875   9922.164062500000   8499.980468750000   11283.50683593750   12082.98925781250   23406.77148437500                -NaN
2007-08-19/02:19:07.930   20380882.00000000   20689816.00000000   25810992.00000000   35921580.00000000   55913716.00000000   97198360.00000000   168577216.0000000   294163264.0000000   525494496.0000000   652734592.0000000   457239040.0000000   175910640.0000000   60093764.00000000   22503890.00000000   8957981.000000000   3186741.250000000   1079883.000000000   389922.0000000000   157553.4531250000   54217.45703125000   29558.56445312500   30767.65625000000   30394.43945312500   13441.39746093750   5355.026855468750   5568.650878906250   25922.76757812500   6402.039062500000   4521.477539062500   4841.849609375000   7859.838378906250                -NaN
2007-08-19/02:19:10.930   21933378.00000000   21002334.00000000   25967914.00000000   35142020.00000000   55759120.00000000   95934552.00000000   162131536.0000000   282176064.0000000   498860160.0000000   685505728.0000000   539452480.0000000   259591232.0000000   91304608.00000000   35850076.00000000   15411732.00000000   6128981.500000000   2007427.125000000   725518.0625000000   240304.7343750000   111339.1484375000   67894.34375000000   67860.06250000000   54493.04296875000   23707.49218750000   39036.31250000000   24451.51367187500   11958.49218750000   12663.32519531250   11358.66699218750   14525.56640625000   0.000000000000000                -NaN
2007-08-19/02:19:13.931   21775296.00000000   21465710.00000000   25196070.00000000   36385516.00000000   55599552.00000000   96254936.00000000   162144528.0000000   280862464.0000000   497591392.0000000   670584320.0000000   500353248.0000000   250822208.0000000   100478072.0000000   42533380.00000000   18194624.00000000   7420226.500000000   2807110.750000000   1058430.500000000   461501.6562500000   148340.9843750000   76709.17187500000   81341.03125000000   64117.48828125000   30509.92187500000   38945.86718750000   16959.69140625000   21814.60156250000   12907.01953125000   11358.65136718750   9683.715820312500   20744.64843750000                -NaN
2007-08-19/02:19:16.932   20073758.00000000   19919446.00000000   25193766.00000000   35767804.00000000   56068204.00000000   97832632.00000000   166666512.0000000   299563552.0000000   528488224.0000000   623419584.0000000   417045600.0000000   168927408.0000000   53980148.00000000   19810198.00000000   7735811.500000000   2956512.250000000   1154721.500000000   341533.1562500000   113131.6875000000   21364.13085937500   44313.37109375000   12194.30371093750   14547.35156250000   6828.218750000000   3568.542236328125   11237.70800781250   13898.15136718750   14799.11425781250   20436.36523437500   7241.140136718750   15593.34082031250                -NaN
2007-08-19/02:19:19.933   18680028.00000000   19142768.00000000   24880774.00000000   36231856.00000000   56066388.00000000   100365312.0000000   171791312.0000000   311467392.0000000   543886272.0000000   614794304.0000000   345244960.0000000   106233992.0000000   34312432.00000000   12568323.00000000   5099678.000000000   1868109.500000000   617747.3125000000   177891.2031250000   60607.67578125000   18507.24414062500   10355.05859375000   1517.442993164062   1586.361328125000   5025.503906250000   19429.82421875000   5602.116699218750   11927.93066406250   14869.47753906250   15880.12890625000   4841.849609375000   20791.13476562500                -NaN
2007-08-19/02:19:22.934   19144030.00000000   19295646.00000000   24575266.00000000   35142016.00000000   55135232.00000000   98468032.00000000   169229776.0000000   307518272.0000000   541175616.0000000   597231680.0000000   343361568.0000000   121532520.0000000   42973696.00000000   17528002.00000000   7440514.500000000   2898180.000000000   964598.6875000000   284713.1562500000   103588.4140625000   39755.29296875000   35457.69921875000   10700.38769531250   24040.95898437500   13493.04980468750   5382.250000000000   9410.301757812500   17838.63085937500   16934.96875000000   6762.013183593750   7321.625488281250   12971.22949218750                -NaN
2007-08-19/02:19:25.935   20381026.00000000   20382358.00000000   26122602.00000000   36544268.00000000   56852276.00000000   99735496.00000000   168586688.0000000   299476704.0000000   541068224.0000000   652901184.0000000   449715968.0000000   176703184.0000000   59233004.00000000   21547430.00000000   8305638.500000000   3153104.750000000   1216020.250000000   381320.6250000000   160372.2031250000   69588.40625000000   63543.40625000000   23023.87695312500   25709.13867187500   25213.49804687500   24902.58593750000   11357.57324218750   17874.13867187500   12733.70019531250   11283.50683593750   19361.37695312500   18169.00195312500                -NaN
2007-08-19/02:19:28.936   19914086.00000000   20382320.00000000   25654848.00000000   36544412.00000000   57006940.00000000   100052928.0000000   170530336.0000000   303487104.0000000   545404608.0000000   626277504.0000000   398473984.0000000   147088432.0000000   52941312.00000000   20824738.00000000   9023557.000000000   3951588.750000000   1630423.500000000   679905.7500000000   254120.9531250000   84126.70312500000   51892.32812500000   46196.76171875000   56341.16796875000   15132.38574218750   17842.77343750000   22624.09960937500   31868.96093750000   29739.10937500000   52040.81250000000   14525.54785156250   7773.435546875000                -NaN
2007-08-19/02:19:31.937   20693498.00000000   21003786.00000000   25969368.00000000   37013620.00000000   57317004.00000000   100358248.0000000   168586080.0000000   298156832.0000000   528546912.0000000   649781760.0000000   448101216.0000000   197726784.0000000   75767352.00000000   30852562.00000000   14423457.00000000   6450424.000000000   2693132.750000000   1082016.500000000   458787.0000000000   128331.9765625000   68143.35156250000   67703.41406250000   41838.99218750000   48891.04296875000   39181.26171875000   52558.04296875000   11958.47656250000   12804.09667968750   4631.395996093750   7241.140136718750   15593.32324218750                -NaN
2007-08-19/02:19:34.937   20072380.00000000   21003822.00000000   26118878.00000000   36695796.00000000   56073316.00000000   97832280.00000000   168587312.0000000   296861408.0000000   539819776.0000000   646816960.0000000   442460960.0000000   179000320.0000000   61949332.00000000   24000682.00000000   10058193.00000000   3959406.000000000   1476361.625000000   526403.3125000000   210248.7031250000   62664.30859375000   48517.60546875000   44534.24609375000   51422.43750000000   18686.15429687500   12378.81738281250   7520.599121093750   11989.04394531250   14831.64550781250   20326.49414062500   7321.625488281250   10395.54785156250                -NaN
2007-08-19/02:19:37.938   18987368.00000000   19762490.00000000   25810992.00000000   37475684.00000000   59825456.00000000   104790952.0000000   183425040.0000000   324880224.0000000   552324288.0000000   580110656.0000000   321058048.0000000   115448424.0000000   40032040.00000000   15047607.00000000   5591189.500000000   2062198.875000000   647458.5625000000   177558.2656250000   56648.12109375000   24180.91210937500   19105.58593750000   7692.851074218750   0.000000000000000   6720.704589843750   8805.843750000000   1918.481933593750   17869.17382812500   8570.362304687500   9042.971679687500   2399.290283203125   15719.68261718750                -NaN
2007-08-19/02:19:40.939   18828970.00000000   19916966.00000000   25965680.00000000   38098740.00000000   60602508.00000000   107962008.0000000   185370960.0000000   331579264.0000000   560796480.0000000   582784320.0000000   283969376.0000000   92517400.00000000   32283830.00000000   12442489.00000000   4904671.500000000   1938057.375000000   706990.5000000000   225527.5156250000   77093.97656250000   15639.74218750000   8919.857421875000   4603.235839843750   20818.99609375000   6746.520996093750   10623.97949218750   11204.23730468750   11958.49218750000   10635.77343750000   4556.231445312500   12163.49218750000   13057.61230468750                -NaN
2007-08-19/02:19:43.940   19449978.00000000   19915618.00000000   25809608.00000000   37167316.00000000   59202284.00000000   103536152.0000000   178904240.0000000   316846784.0000000   546521088.0000000   617513408.0000000   329033888.0000000   102208280.0000000   36037476.00000000   13967645.00000000   5906297.500000000   2379503.750000000   827186.8125000000   287261.0000000000   71742.89843750000   48347.31250000000   27957.72460937500   18545.95898437500   12776.73144531250   8355.828125000000   12433.25488281250   0.000000000000000   1970.220092773438   12701.20312500000   15804.98339843750   21884.41210937500   10349.10156250000                -NaN
2007-08-19/02:19:46.941   19761322.00000000   20382430.00000000   26277326.00000000   36854688.00000000   56537036.00000000   101315688.0000000   174391824.0000000   308805600.0000000   546645824.0000000   638017984.0000000   385374112.0000000   137330816.0000000   50162076.00000000   22017352.00000000   9851763.000000000   4310640.500000000   1632177.000000000   628481.1875000000   204221.7500000000   56700.62890625000   75307.67968750000   50557.38671875000   22429.95898437500   35402.10156250000   10678.41308593750   17021.96875000000   17874.12304687500   6402.039062500000   6762.013183593750   9683.716796875000   7859.838378906250                -NaN
2007-08-19/02:19:49.942   21155124.00000000   21465534.00000000   26894768.00000000   37631484.00000000   58110588.00000000   100689976.0000000   170528496.0000000   303479168.0000000   531161856.0000000   667679168.0000000   483558912.0000000   213913264.0000000   85731760.00000000   35501068.00000000   14261357.00000000   5897300.500000000   2270228.500000000   892031.1875000000   326255.5000000000   185168.0468750000   98881.30468750000   59963.37500000000   41765.12109375000   42092.76171875000   15947.34863281250   28259.75781250000   12055.14062500000   4266.261230468750   2240.535400390625   0.000000000000000   10395.54785156250                -NaN
2007-08-19/02:19:52.943   23632056.00000000   23018722.00000000   27211630.00000000   38100876.00000000   58417668.00000000   99415104.00000000   166650080.0000000   286179968.0000000   496116704.0000000   707032896.0000000   580236800.0000000   320644192.0000000   118863432.0000000   39715468.00000000   12648173.00000000   3984647.250000000   1339965.625000000   488420.0312500000   170803.9843750000   115159.7265625000   85561.22656250000   81473.92968750000   78669.24218750000   49140.39062500000   39063.57812500000   31881.13281250000   25882.28320312500   23369.50781250000   4631.395996093750   14525.54980468750   7859.838378906250                -NaN
2007-08-19/02:19:55.944   21776390.00000000   22240088.00000000   27053288.00000000   37783120.00000000   58103140.00000000   100679784.0000000   170522176.0000000   294164480.0000000   510074528.0000000   658952128.0000000   512666464.0000000   266495056.0000000   104023752.0000000   37028860.00000000   13116395.00000000   4138914.750000000   1458718.625000000   590606.7500000000   267367.6562500000   130869.0234375000   92910.50000000000   67581.87500000000   59460.72265625000   38814.11718750000   72772.21093750000   30264.64843750000   27826.92968750000   16897.06054687500   11283.50683593750   2399.290283203125   13011.16699218750                -NaN
2007-08-19/02:19:58.944   21155304.00000000   21157018.00000000   26273670.00000000   37788164.00000000   57636372.00000000   101318304.0000000   173101856.0000000   310221408.0000000   559775680.0000000   655806784.0000000   437565856.0000000   188888896.0000000   73504888.00000000   30231362.00000000   12519583.00000000   4874287.500000000   1690706.625000000   550573.3125000000   204011.8750000000   92552.17968750000   55836.75000000000   52097.96875000000   14387.70019531250   23574.10937500000   17733.84179687500   13156.18847656250   15965.03125000000   4233.719238281250   4521.477050781250   9683.698242187500   20791.15039062500                -NaN
2007-08-19/02:20:01.945   19448670.00000000   19762490.00000000   25500160.00000000   36849500.00000000   57478816.00000000   101636056.0000000   175682000.0000000   319664032.0000000   569878592.0000000   611737408.0000000   353006752.0000000   115261704.0000000   35806776.00000000   12354521.00000000   4392755.500000000   1576239.625000000   530463.9375000000   171854.2656250000   57874.18750000000   14164.10156250000   10328.76464843750   9159.392578125000   11243.57324218750   31960.12695312500   5323.382812500000   13093.93652343750   7916.416015625000   4266.261230468750   2315.696044921875   7321.625488281250   5197.773925781250                -NaN
2007-08-19/02:20:04.946   18524612.00000000   19453834.00000000   25348416.00000000   36385372.00000000   56380288.00000000   101944472.0000000   174394784.0000000   314183744.0000000   549507648.0000000   614584384.0000000   336436608.0000000   96092312.00000000   28214390.00000000   10033051.00000000   3898266.250000000   1463501.625000000   499252.5937500000   141342.1718750000   27733.77148437500   7105.632812500000   7341.621582031250   16828.72460937500   14416.33300781250   6720.691894531250   1754.837402343750   3745.903076171875   11887.44921875000   0.000000000000000   15804.98437500000   12163.47558593750   26028.84179687500                -NaN
2007-08-19/02:20:07.947   18525670.00000000   19295684.00000000   25193766.00000000   36385372.00000000   56852416.00000000   100669896.0000000   174379600.0000000   316882144.0000000   549507648.0000000   608785024.0000000   317429888.0000000   90857864.00000000   28593184.00000000   10875486.00000000   4203483.500000000   1598519.000000000   496509.4687500000   175953.7968750000   29051.30468750000   4314.221191406250   7390.525390625000   15307.45019531250   6402.663574218750   10081.03808593750   5355.026855468750   13156.20410156250   5946.191894531250   6331.661621093750   6762.013183593750   0.000000000000000   2662.064453125000                -NaN
2007-08-19/02:20:10.948   18366358.00000000   19453762.00000000   25039254.00000000   36695940.00000000   57788980.00000000   101947680.0000000   176330272.0000000   315526880.0000000   546566208.0000000   579994624.0000000   304773792.0000000   100252584.0000000   33642628.00000000   13009763.00000000   5302794.500000000   1825826.500000000   662135.7500000000   217720.5000000000   49490.24609375000   21393.06250000000   8848.332031250000   10704.23144531250   4840.908203125000   5081.362792968750   10737.28222656250   16839.86523437500   2036.312622070312   33897.07421875000   2315.695800781250   34048.05078125000   7899.794921875000                -NaN
2007-08-19/02:20:13.949   19452566.00000000   19920610.00000000   25192312.00000000   36544268.00000000   56692676.00000000   101956600.0000000   176347664.0000000   319625824.0000000   561048256.0000000   617735232.0000000   355443712.0000000   121772096.0000000   43198400.00000000   16468408.00000000   6306124.000000000   2587885.250000000   904095.3125000000   236651.8125000000   85611.71093750000   38395.79296875000   29392.86718750000   10649.49414062500   12829.93359375000   8523.406250000000   14251.39355468750   11237.75000000000   13964.24511718750   10565.38085937500   15914.88671875000   9683.716796875000   15633.27441406250                -NaN
2007-08-19/02:20:16.950   20068624.00000000   19766354.00000000   25811030.00000000   36695796.00000000   56852128.00000000   99734904.00000000   173104944.0000000   311533536.0000000   549598400.0000000   635172096.0000000   404197024.0000000   147739696.0000000   54567532.00000000   23401368.00000000   9823719.000000000   3764835.250000000   1495031.500000000   497216.3437500000   204204.7343750000   66746.22656250000   48735.93750000000   41417.37890625000   22372.79101562500   6746.520996093750   7051.000000000000   11266.51562500000   13994.79394531250   23266.58398437500   2240.535400390625   26645.75781250000   7859.838378906250                -NaN
2007-08-19/02:20:19.951   19919222.00000000   20227922.00000000   25501616.00000000   36233988.00000000   56073312.00000000   98478472.00000000   169890928.0000000   304836864.0000000   532463744.0000000   632288576.0000000   415889408.0000000   147159744.0000000   47096572.00000000   17912832.00000000   7818438.500000000   3106117.750000000   1172084.750000000   404189.7500000000   138101.3750000000   41419.73046875000   31016.31835937500   24490.41601562500   20921.42773437500   10106.87988281250   0.000000000000000   5630.912597656250   13898.13574218750   29701.21875000000   13674.36718750000   4841.849609375000   10435.50097656250                -NaN
2007-08-19/02:20:22.951   20539462.00000000   20382428.00000000   26122600.00000000   36239248.00000000   57164500.00000000   100058808.0000000   171156384.0000000   307555616.0000000   539623488.0000000   641173056.0000000   445660160.0000000   165811824.0000000   54918604.00000000   19757752.00000000   8218892.000000000   3304270.250000000   1211230.625000000   458214.0000000000   184494.0781250000   63907.53515625000   38233.89453125000   27603.58398437500   17666.86523437500   13467.21191406250   8837.481445312500   16868.63476562500   11958.47558593750   10597.92578125000   4521.477050781250   21766.70507812500   5197.773925781250                -NaN
2007-08-19/02:20:25.952   19141298.00000000   19762490.00000000   25503178.00000000   36385372.00000000   56692532.00000000   100681280.0000000   177615024.0000000   314196608.0000000   546566336.0000000   620407424.0000000   339605024.0000000   102120504.0000000   32986794.00000000   11717261.00000000   4528456.000000000   1588202.875000000   562989.0625000000   170794.0781250000   26141.75976562500   15621.44921875000   4448.618652343750   7692.861816406250   9604.006835937500   10051.01171875000   8837.495117187500   14983.62500000000   15868.37500000000   4233.719238281250   4481.075195312500   12082.98925781250   10395.54785156250                -NaN
2007-08-19/02:20:28.953   20226666.00000000   20694950.00000000   26277290.00000000   36385372.00000000   57478668.00000000   101002368.0000000   173098832.0000000   308823680.0000000   546622912.0000000   667631552.0000000   450466304.0000000   166292304.0000000   54385648.00000000   20695028.00000000   8093024.000000000   3340373.250000000   1162539.375000000   532794.9375000000   204528.4375000000   83967.11718750000   32620.90039062500   39903.76953125000   22433.99804687500   20209.57226562500   0.000000000000000   11233.03613281250   17940.21679687500   6331.661621093750   15804.98437500000   14525.56640625000   13057.63183593750                -NaN
2007-08-19/02:20:31.954   20073472.00000000   20541966.00000000   25814680.00000000   36854688.00000000   57166432.00000000   100044632.0000000   169874800.0000000   304845728.0000000   546899904.0000000   623371968.0000000   402015712.0000000   159338704.0000000   60802800.00000000   24587178.00000000   10867659.00000000   4571215.000000000   1668929.125000000   534650.5000000000   198839.7968750000   88346.78906250000   70971.88281250000   55180.01953125000   27324.12500000000   16823.38085937500   17792.74023437500   24604.88085937500   11989.04394531250   14761.27636718750   9042.955078125000   7241.140136718750   26115.24804687500                -NaN
2007-08-19/02:20:34.955   20692082.00000000   21156698.00000000   26122602.00000000   36539072.00000000   56697644.00000000   98148520.00000000   167320592.0000000   294211040.0000000   531364192.0000000   655675520.0000000   474188640.0000000   210769008.0000000   77319520.00000000   30011142.00000000   12720125.00000000   5163583.500000000   1921465.375000000   843068.0000000000   303927.2187500000   113630.4765625000   76931.06250000000   52098.04296875000   48327.52734375000   40672.76562500000   14129.24511718750   11266.50292968750   3975.971923828125   23299.09960937500   6871.931640625000   7321.625488281250   7859.838378906250                -NaN
2007-08-19/02:20:37.956   20999706.00000000   20535448.00000000   25660098.00000000   36392912.00000000   56697632.00000000   99096064.00000000   167298032.0000000   292830304.0000000   521274368.0000000   670547904.0000000   485488128.0000000   190008464.0000000   64843568.00000000   25090494.00000000   10523662.00000000   4052360.750000000   1675654.125000000   578541.4375000000   199000.0625000000   79975.80468750000   41247.45703125000   58320.63671875000   46556.96875000000   23681.64843750000   28349.03125000000   18696.12304687500   2036.312622070312   17037.79882812500   13564.43261718750   9683.698242187500   18295.34179687500                -NaN
2007-08-19/02:20:40.957   20535314.00000000   20691122.00000000   25501616.00000000   36385372.00000000   55441772.00000000   97836128.00000000   168587312.0000000   295488416.0000000   526910688.0000000   679733696.0000000   471821216.0000000   154400592.0000000   47438784.00000000   16788438.00000000   6434671.500000000   2224019.750000000   776496.9375000000   217285.2500000000   73102.82031250000   15690.45019531250   16163.67968750000   12272.54589843750   3172.725585937500   15106.57812500000   7082.644531250000   1918.481933593750   11958.49218750000   14869.49218750000   15914.88671875000   7241.140136718750   7813.393066406250                -NaN
2007-08-19/02:20:43.958   18525634.00000000   19453762.00000000   24884426.00000000   35914032.00000000   56068496.00000000   100995336.0000000   174393360.0000000   316957472.0000000   543772224.0000000   562913856.0000000   303176320.0000000   99638344.00000000   35971596.00000000   15297733.00000000   6438588.000000000   2712113.250000000   993383.8125000000   312189.0000000000   92572.50000000000   45548.72265625000   8991.392578125000   10727.73925781250   4812.302734375000   11772.02832031250   21361.26367187500   11237.72265625000   25856.75976562500   12733.70019531250   4521.477539062500   14599.99121093750   10395.54785156250                -NaN
2007-08-19/02:20:46.958   18987190.00000000   19453800.00000000   25035426.00000000   35142016.00000000   55287904.00000000   97198944.00000000   168575984.0000000   302173664.0000000   525407136.0000000   611772800.0000000   382256288.0000000   127567832.0000000   44542404.00000000   18558714.00000000   8002590.000000000   3071747.250000000   1108476.125000000   449157.7812500000   138294.8906250000   67189.21875000000   42656.31640625000   26384.01367187500   25684.60937500000   8549.245117187500   14133.65917968750   54385.49609375000   2036.312866210938   0.000000000000000   22717.35351562500   12082.98925781250   2575.661865234375                -NaN
2007-08-19/02:20:49.959   21310758.00000000   20384840.00000000   25037696.00000000   34367976.00000000   54663140.00000000   94682560.00000000   158924208.0000000   276879200.0000000   486164256.0000000   649865088.0000000   496691488.0000000   236317824.0000000   89540280.00000000   37543364.00000000   15915413.00000000   6486012.000000000   2620726.250000000   1056496.625000000   381745.1250000000   171257.8281250000   121313.1484375000   86344.14843750000   65941.37500000000   13686.49511718750   25011.54492187500   18787.12304687500   17970.81054687500   17037.79882812500   11283.50683593750   7321.625488281250   12971.21093750000                -NaN
2007-08-19/02:20:52.960   22862410.00000000   21782166.00000000   26126360.00000000   35611148.00000000   54825100.00000000   94359552.00000000   156988608.0000000   271563008.0000000   469372672.0000000   700979200.0000000   644497984.0000000   333060800.0000000   115718536.0000000   42552040.00000000   17732346.00000000   6930130.000000000   2763288.500000000   1027130.250000000   417292.6250000000   148228.0781250000   89885.78125000000   69170.22656250000   59460.76953125000   21960.61718750000   39118.01171875000   42960.85546875000   20037.65820312500   6402.037597656250   15804.98437500000   2399.289794921875   5197.773925781250                -NaN
2007-08-19/02:20:55.961   20381098.00000000   20535414.00000000   25037624.00000000   34988388.00000000   54042400.00000000   93732392.00000000   157649216.0000000   280866336.0000000   505831904.0000000   649817728.0000000   455247488.0000000   171352176.0000000   54673908.00000000   19716286.00000000   7731550.000000000   2851921.750000000   1081611.250000000   379136.4687500000   129815.6015625000   52585.58984375000   57509.09765625000   26258.60156250000   36768.61328125000   23849.27343750000   24843.72851562500   15012.41894531250   9922.164062500000   4233.719238281250   9002.552734375000   24209.26562500000   13097.57031250000                -NaN
2007-08-19/02:20:58.962   21620722.00000000   20386150.00000000   25348416.00000000   34831884.00000000   53413220.00000000   92147944.00000000   155081728.0000000   273593952.0000000   483550080.0000000   652806720.0000000   512413440.0000000   257383472.0000000   96554280.00000000   38679476.00000000   17161622.00000000   7438449.500000000   3203430.750000000   1108255.875000000   458588.7187500000   207908.5156250000   96112.33593750000   73878.96875000000   57878.35937500000   50642.23828125000   24902.58789062500   3712.430664062500   7916.416015625000   10738.68847656250   22717.35351562500   9683.716796875000   10349.10253906250                -NaN
2007-08-19/02:21:01.963   21468030.00000000   20540728.00000000   25343458.00000000   34831880.00000000   53099356.00000000   91507112.00000000   155078544.0000000   272945632.0000000   484810976.0000000   670693952.0000000   525769696.0000000   263952048.0000000   93677336.00000000   35121920.00000000   15131735.00000000   6508900.500000000   2639092.250000000   984747.5625000000   354073.4062500000   151172.7500000000   69491.53125000000   79878.28125000000   51287.43359375000   42204.58203125000   8950.801757812500   11170.77832031250   11927.93066406250   16934.89257812500   18045.50781250000   19324.18554687500   44324.29296875000                -NaN
2007-08-19/02:21:04.964   19452712.00000000   19299542.00000000   24107624.00000000   34519292.00000000   53411300.00000000   94042168.00000000   162787648.0000000   290201984.0000000   518641504.0000000   614702656.0000000   402680800.0000000   145974592.0000000   52018640.00000000   21202966.00000000   8330534.500000000   3109766.250000000   1345574.125000000   542300.8125000000   240171.8281250000   84083.10937500000   76859.39843750000   50725.59765625000   38539.12890625000   23514.07031250000   26684.65039062500   13089.26074218750   1970.220214843750   12663.34082031250   6762.013183593750   16924.85742187500   7773.436035156250                -NaN
2007-08-19/02:21:07.965   20076206.00000000   20227992.00000000   24571472.00000000   35298660.00000000   53725164.00000000   94047896.00000000   159569728.0000000   288826368.0000000   515677568.0000000   646840768.0000000   453360736.0000000   180427728.0000000   69683528.00000000   32913824.00000000   15817923.00000000   5474399.000000000   1880078.875000000   612702.7500000000   231907.4531250000   114040.0234375000   53131.90625000000   56904.90234375000   40129.53906250000   33625.21484375000   8896.361328125000   7582.869628906250   15965.01562500000   6402.037597656250   2240.535400390625   7241.139160156250   31352.98242187500                -NaN
2007-08-19/02:21:10.965   20227974.00000000   20227994.00000000   25660026.00000000   36226668.00000000   57319476.00000000   101309960.0000000   177643376.0000000   319703200.0000000   561174336.0000000   638112896.0000000   405666272.0000000   144070544.0000000   47277680.00000000   17017934.00000000   6604113.500000000   2493288.750000000   928236.2500000000   255035.4218750000   85485.57031250000   42615.71484375000   28025.52539062500   13938.90332031250   3279.157226562500   10106.87988281250   10623.97949218750   7549.398437500000   5976.756347656250   25505.28710937500   4481.075195312500   12281.19140625000   7727.000000000000                -NaN
2007-08-19/02:21:13.966   19453912.00000000   20534350.00000000   27050982.00000000   38873612.00000000   61544580.00000000   110821928.0000000   190557040.0000000   349193856.0000000   581049024.0000000   585957824.0000000   300615136.0000000   99988712.00000000   35153284.00000000   12981015.00000000   5153319.500000000   2017924.875000000   637612.2500000000   222788.1406250000   50895.82421875000   22727.10742187500   19128.21289062500   21482.87695312500   12748.12597656250   6720.691894531250   5355.026855468750   5568.650878906250   0.000000000000000   6402.039062500000   0.000000000000000   14562.76562500000   10349.10253906250                -NaN
2007-08-19/02:21:16.967   18679886.00000000   19453762.00000000   26426838.00000000   38406248.00000000   61228972.00000000   109871016.0000000   189907408.0000000   342404704.0000000   575382208.0000000   548329792.0000000   254669696.0000000   85431992.00000000   31959336.00000000   13230713.00000000   5239991.000000000   2092702.875000000   745956.0000000000   282083.3437500000   80306.66406250000   31402.79101562500   23700.95898437500   18444.15429687500   9706.433593750000   8441.709960937500   12464.90722656250   1856.213745117188   13928.70019531250   4233.719238281250   13564.48144531250   7358.847167968750   7773.436035156250                -NaN
2007-08-19/02:21:19.968   19762558.00000000   20078834.00000000   25656266.00000000   36849644.00000000   57476892.00000000   102889800.0000000   177620112.0000000   314178304.0000000   555288256.0000000   623617152.0000000   357516640.0000000   120795816.0000000   43053048.00000000   17170562.00000000   7296872.000000000   2970317.000000000   1080871.875000000   426860.2812500000   118775.0234375000   44207.56250000000   17862.37695312500   33755.51562500000   16002.67675781250   16827.59570312500   17674.97851562500   9501.359375000000   9922.164062500000   16934.89257812500   20286.06835937500   9640.434570312500   13097.57031250000                -NaN
2007-08-19/02:21:22.969   19919218.00000000   20073628.00000000   25343240.00000000   36072996.00000000   56073460.00000000   98780416.00000000   169208464.0000000   303476736.0000000   531083040.0000000   655843648.0000000   422480672.0000000   140639216.0000000   45523392.00000000   18123546.00000000   7845046.500000000   3115961.000000000   1099313.875000000   390704.7187500000   124436.2421875000   54227.99609375000   22021.23437500000   33704.59765625000   21183.59570312500   15269.94824218750   5323.382324218750   11266.50000000000   3975.971679687500   16967.43359375000   4631.395996093750   9720.915039062500   18295.34179687500                -NaN
2007-08-19/02:21:25.970   19761144.00000000   19920754.00000000   25193766.00000000   35452444.00000000   55913104.00000000   98147976.00000000   168580272.0000000   296821376.0000000   526981728.0000000   629242112.0000000   412067744.0000000   146880080.0000000   50730484.00000000   20279710.00000000   8425715.000000000   3492791.250000000   1362446.000000000   448317.0937500000   204538.5156250000   85260.92968750000   28025.52539062500   70573.71875000000   19388.28320312500   10051.01171875000   7168.734863281250   13093.92187500000   9988.272460937500   6402.039062500000   6837.173339843750   4841.849609375000   2662.064453125000                -NaN
2007-08-19/02:21:28.971   21309592.00000000   21002262.00000000   25967914.00000000   35452292.00000000   54668432.00000000   94990712.00000000   162130320.0000000   283492320.0000000   500178176.0000000   670584384.0000000   496951392.0000000   236827136.0000000   90402656.00000000   38950012.00000000   18430810.00000000   8472609.000000000   3533677.250000000   1487184.125000000   570140.3125000000   228106.3125000000   115293.5000000000   81286.44531250000   70757.77343750000   45590.78515625000   39068.02734375000   16868.63476562500   19879.89062500000   19032.84960937500   13564.44921875000   2399.290283203125   2575.661865234375                -NaN
2007-08-19/02:21:31.971   21156470.00000000   21464226.00000000   25816240.00000000   35608240.00000000   55289536.00000000   95935144.00000000   162793248.0000000   286208256.0000000   504502656.0000000   655711488.0000000   483237344.0000000   228120960.0000000   88746976.00000000   39937852.00000000   20288200.00000000   9369149.000000000   3925777.000000000   1661816.625000000   741357.5000000000   330742.0937500000   176956.4531250000   98091.96875000000   49885.29296875000   65804.66406250000   37363.14453125000   30082.45117187500   37977.98046875000   10597.92675781250   6947.100097656250   19324.13281250000   10521.90722656250                -NaN
2007-08-19/02:21:34.972   19918022.00000000   20381086.00000000   24571472.00000000   34057840.00000000   52475612.00000000   95300328.00000000   162783792.0000000   290220128.0000000   514450592.0000000   640935040.0000000   450682016.0000000   198923248.0000000   75545048.00000000   30665040.00000000   14596573.00000000   7466178.500000000   3602827.000000000   1533160.625000000   614689.5625000000   238928.1093750000   104712.7265625000   79999.70312500000   57767.93750000000   43723.80078125000   28412.28320312500   14950.14062500000   9922.164062500000   8467.438476562500   0.000000000000000   7241.140136718750   23493.11718750000                -NaN
2007-08-19/02:21:37.973   19763946.00000000   19766458.00000000   24262166.00000000   33278746.00000000   52792548.00000000   92140888.00000000   158926640.0000000   279544928.0000000   503053920.0000000   641078400.0000000   440951808.0000000   173807920.0000000   67337048.00000000   28244302.00000000   13047960.00000000   6062694.500000000   2377042.000000000   1024932.937500000   367125.0000000000   163115.8125000000   123631.3046875000   59689.49609375000   40023.23046875000   23518.25195312500   17674.97851562500   13213.78906250000   19844.37304687500   8429.606445312500   9077.708007812500   7241.139160156250   23366.81250000000                -NaN
2007-08-19/02:21:40.974   17906434.00000000   18681162.00000000   23486890.00000000   33896780.00000000   53877916.00000000   96254248.00000000   167950864.0000000   303583264.0000000   534035840.0000000   554106688.0000000   292431488.0000000   104867720.0000000   36769104.00000000   14045315.00000000   5733360.500000000   1870716.375000000   699233.2500000000   247574.2031250000   67741.03906250000   24159.09179687500   29415.49414062500   15334.83105468750   6398.669921875000   8411.682617187500   1813.704711914062   11266.50292968750   3975.971923828125   16934.92382812500   11358.65136718750   4841.849609375000   18169.00195312500                -NaN
2007-08-19/02:21:43.975   18366358.00000000   18375098.00000000   23641504.00000000   33433088.00000000   53252140.00000000   94343648.00000000   165349840.0000000   298155360.0000000   528295584.0000000   585642688.0000000   329079680.0000000   117677160.0000000   41780756.00000000   16094609.00000000   6117709.500000000   2029224.625000000   688576.3125000000   198721.2968750000   56718.54296875000   19866.66796875000   14781.07519531250   13789.99218750000   3201.331787109375   5025.503906250000   17674.97851562500   5602.116699218750   11958.47656250000   0.000000000000000   6871.931640625000   7321.625488281250   0.000000000000000                -NaN
2007-08-19/02:21:46.976   19759834.00000000   19766318.00000000   23949214.00000000   34367976.00000000   51697668.00000000   90561048.00000000   155726640.0000000   278201760.0000000   498832736.0000000   649805504.0000000   475474528.0000000   189666192.0000000   66143860.00000000   26469534.00000000   11694223.00000000   5315241.500000000   1957682.875000000   611780.0000000000   218893.5156250000   87317.80468750000   29362.97070312500   23051.24218750000   25606.83398437500   13493.04980468750   10623.97949218750   0.000000000000000   9988.256835937500   4233.719238281250   11283.50683593750   12083.00683593750   13183.98144531250                -NaN
2007-08-19/02:21:49.977   19606818.00000000   18992230.00000000   23949248.00000000   32656384.00000000   51226276.00000000   89300216.00000000   153784240.0000000   274227296.0000000   487651360.0000000   623336640.0000000   442273152.0000000   171259968.0000000   59029964.00000000   23822506.00000000   11374321.00000000   5246964.000000000   2124916.000000000   819122.5625000000   300823.3437500000   106491.7500000000   63351.31250000000   18518.60351562500   31948.23632812500   16741.70117187500   3541.322265625000   15012.41894531250   7951.943847656250   10565.38085937500   0.000000000000000   2399.290283203125   0.000000000000000                -NaN
2007-08-19/02:21:52.978   18832900.00000000   18679784.00000000   23336032.00000000   32966374.00000000   52629984.00000000   93409960.00000000   160854080.0000000   290182496.0000000   508704640.0000000   571195968.0000000   348569056.0000000   131539808.0000000   49136836.00000000   19480758.00000000   8005677.500000000   3139288.000000000   1080724.250000000   351381.6562500000   117211.3515625000   31311.92382812500   17670.39257812500   23023.86523437500   32193.64062500000   6746.520996093750   26684.66210937500   16897.42382812500   4006.532470703125   19032.83398437500   11318.24707031250   9683.698242187500   10521.90722656250                -NaN
2007-08-19/02:21:55.978   19453912.00000000   19762490.00000000   24260006.00000000   33899020.00000000   52787552.00000000   93410112.00000000   160223552.0000000   286187744.0000000   515707904.0000000   620383936.0000000   414245472.0000000   158046848.0000000   56295488.00000000   22173222.00000000   8576438.000000000   2833981.750000000   944912.4375000000   319166.0625000000   127046.3125000000   56943.38671875000   48735.83203125000   32281.32226562500   16084.49511718750   23681.64843750000   15920.14062500000   5693.181152343750   8048.601562500000   8467.438476562500   24957.89062500000   17005.34179687500   5197.773925781250                -NaN
2007-08-19/02:21:58.979   20696378.00000000   20228064.00000000   24729810.00000000   33745428.00000000   52009324.00000000   91825984.00000000   155071024.0000000   274261952.0000000   490715680.0000000   656000896.0000000   483948064.0000000   238848912.0000000   102506496.0000000   45147116.00000000   18914530.00000000   6990058.000000000   2648963.250000000   975882.5625000000   386176.7500000000   202520.5468750000   93358.84375000000   73953.50781250000   54910.56640625000   77461.00781250000   40958.98437500000   30082.45117187500   41821.75390625000   4336.642578125000   18005.13867187500   19404.63281250000   5197.773925781250                -NaN
2007-08-19/02:22:01.980   19761034.00000000   19294304.00000000   23954424.00000000   33745428.00000000   52156460.00000000   93093472.00000000   160865088.0000000   287569696.0000000   503053408.0000000   614596352.0000000   423983616.0000000   173616928.0000000   69913512.00000000   29902352.00000000   13294985.00000000   5834839.500000000   2280117.250000000   997063.9375000000   419814.6562500000   148341.3593750000   93170.14843750000   52352.51171875000   41789.73046875000   30428.25585937500   32098.60742187500   18787.12304687500   12055.14062500000   17070.34960937500   15804.98437500000   12120.21093750000   15593.37890625000                -NaN
2007-08-19/02:22:04.981   19299766.00000000   18836558.00000000   23799842.00000000   33899020.00000000   52316012.00000000   93726056.00000000   160211376.0000000   283493408.0000000   504333280.0000000   635218880.0000000   436691456.0000000   161574832.0000000   56076012.00000000   22148690.00000000   10077005.00000000   4930002.500000000   2150334.250000000   791050.6875000000   303160.0625000000   112208.3984375000   50174.67187500000   32234.22460937500   30447.61523437500   11797.86425781250   12406.02636718750   7491.805175781250   2036.312622070312   14799.09863281250   9152.873046875000   19441.83789062500   7859.837890625000                -NaN
2007-08-19/02:22:07.982   18677806.00000000   18683826.00000000   23333834.00000000   32661754.00000000   51378660.00000000   90883320.00000000   157644608.0000000   284876704.0000000   507253248.0000000   623548864.0000000   398232064.0000000   145970368.0000000   51593636.00000000   19991324.00000000   8345833.500000000   3436972.750000000   1258347.000000000   394605.1562500000   104652.9140625000   43978.76171875000   27905.11718750000   19887.15429687500   14363.12207031250   3442.037353515625   30198.92773437500   9439.083984375000   7951.943847656250   8467.454101562500   0.000000000000000   7241.140136718750   5197.773925781250                -NaN
2007-08-19/02:22:10.983   18524398.00000000   18371128.00000000   23333762.00000000   33271358.00000000   52327028.00000000   93404680.00000000   160205200.0000000   288829120.0000000   511386624.0000000   579831872.0000000   341877856.0000000   122759064.0000000   42797008.00000000   17359402.00000000   7517887.500000000   2752813.250000000   1046494.750000000   323111.8125000000   95785.46875000000   31377.44335937500   23652.04687500000   33751.66015625000   16186.94042968750   8385.862304687500   3509.677978515625   0.000000000000000   0.000000000000000   4233.719238281250   27163.65039062500   4879.066406250000   10395.54785156250                -NaN
2007-08-19/02:22:13.984   18524614.00000000   18681270.00000000   23332310.00000000   33122952.00000000   52473468.00000000   91515656.00000000   155712304.0000000   282210816.0000000   505781856.0000000   582911104.0000000   370318336.0000000   137506896.0000000   50111716.00000000   20539006.00000000   8734153.000000000   3186756.000000000   1223959.125000000   468138.3437500000   182259.2500000000   71416.24218750000   32617.22656250000   30744.22460937500   25684.56250000000   11853.72558593750   17792.71484375000   16839.83789062500   5946.191894531250   2168.319335937500   2240.535400390625   4841.849609375000   2575.661865234375                -NaN
2007-08-19/02:22:16.985   19143958.00000000   18987026.00000000   23328552.00000000   32807630.00000000   52161524.00000000   90246120.00000000   153769280.0000000   274231264.0000000   494493440.0000000   623324864.0000000   444782432.0000000   179685904.0000000   67410984.00000000   27990850.00000000   13409993.00000000   5868032.000000000   2290710.750000000   835536.7500000000   356068.6562500000   162428.7500000000   73767.07812500000   75474.69531250000   40125.48828125000   18466.91210937500   19547.56250000000   18724.85351562500   9922.163085937500   19103.24023437500   18085.92382812500   12082.98828125000   7813.392089843750                -NaN
2007-08-19/02:22:19.985   20846478.00000000   20382322.00000000   25346928.00000000   34826584.00000000   53258844.00000000   92144136.00000000   155709872.0000000   271588544.0000000   496052832.0000000   697609280.0000000   519057440.0000000   221809408.0000000   78154136.00000000   30874134.00000000   14310807.00000000   6800101.500000000   2832545.250000000   1208382.875000000   475684.4687500000   248166.7343750000   87429.50781250000   64512.06250000000   49991.81250000000   67409.91406250000   24748.84570312500   28135.18750000000   6042.849609375000   8467.438476562500   0.000000000000000   2399.290283203125   25942.48242187500                -NaN
2007-08-19/02:22:22.986   21002038.00000000   20231822.00000000   25039114.00000000   34672920.00000000   54196784.00000000   93725472.00000000   158284176.0000000   280902304.0000000   510268064.0000000   691569152.0000000   495220064.0000000   195760816.0000000   65898476.00000000   24955886.00000000   10114548.00000000   3679045.250000000   1292812.625000000   451027.5312500000   165752.2031250000   58516.96484375000   42776.74609375000   30536.73632812500   46581.51562500000   18600.26367187500   23084.47070312500   18907.00000000000   11953.53125000000   12733.70019531250   11358.65136718750   14482.30175781250   28564.64648437500                -NaN
2007-08-19/02:22:25.987   20069646.00000000   20071184.00000000   24724634.00000000   34519432.00000000   52792556.00000000   93098168.00000000   156364864.0000000   275553856.0000000   498981280.0000000   661665344.0000000   482807168.0000000   198749504.0000000   64367500.00000000   23598920.00000000   8532324.000000000   3082358.750000000   1147849.625000000   389611.6562500000   129956.0625000000   46998.99609375000   35487.65234375000   45950.12500000000   27246.32031250000   25269.39257812500   19547.57812500000   20614.53906250000   11922.95605468750   16897.06054687500   4521.477539062500   9683.699218750000   5197.773925781250                -NaN
2007-08-19/02:22:28.988   20380078.00000000   19764902.00000000   24571434.00000000   33899020.00000000   52473760.00000000   93408088.00000000   160207616.0000000   284906272.0000000   507477632.0000000   617537024.0000000   441073568.0000000   208160240.0000000   80313688.00000000   32986446.00000000   14068792.00000000   5712590.500000000   1970458.500000000   682356.5000000000   270507.9687500000   128055.9765625000   59087.29296875000   39899.78515625000   40072.35546875000   43839.67187500000   28471.17968750000   26336.57226562500   21845.13085937500   14902.02343750000   6837.173339843750   12082.98925781250   7773.436035156250                -NaN
2007-08-19/02:22:31.989   20693498.00000000   20227956.00000000   25348416.00000000   34680460.00000000   54508864.00000000   95299736.00000000   161499008.0000000   288853536.0000000   508623072.0000000   652722624.0000000   471732640.0000000   208998000.0000000   75076280.00000000   29165696.00000000   12575845.00000000   5309933.500000000   2116553.000000000   784122.8125000000   278896.6562500000   106767.4609375000   51602.62890625000   33802.59375000000   25762.34375000000   36985.58984375000   26594.20117187500   16930.92968750000   5910.671386718750   10635.75683593750   4556.230957031250   12082.98828125000   10395.54785156250                -NaN
2007-08-19/02:22:34.990   19611990.00000000   19453762.00000000   24575158.00000000   36075092.00000000   56220880.00000000   98772480.00000000   171163744.0000000   303485792.0000000   533893536.0000000   629194880.0000000   387419520.0000000   130083736.0000000   42446312.00000000   15783811.00000000   6477289.500000000   2630486.250000000   887735.8125000000   314309.5937500000   83040.15625000000   28469.82031250000   32455.28320312500   18315.00976562500   14469.51464843750   11772.02832031250   3627.412841796875   31914.59570312500   6012.285156250000   10597.92675781250   9042.955078125000   12120.21093750000   10395.54785156250                -NaN
2007-08-19/02:22:37.991   19298352.00000000   19457626.00000000   24416928.00000000   34672920.00000000   53725312.00000000   94981568.00000000   164073952.0000000   291492256.0000000   522689312.0000000   617643200.0000000   414201952.0000000   155514160.0000000   52455004.00000000   20212020.00000000   8421304.000000000   3629576.000000000   1208891.875000000   370516.9687500000   160238.4531250000   35597.39062500000   20683.84179687500   44432.45703125000   6505.101562500000   10051.01171875000   17733.84375000000   7458.333496093750   8048.601562500000   6402.039062500000   9077.708984375000   0.000000000000000   2662.064453125000                -NaN
2007-08-19/02:22:40.992   18987368.00000000   19142804.00000000   23799880.00000000   33745428.00000000   53256956.00000000   94042168.00000000   162137632.0000000   288857408.0000000   519856928.0000000   605938240.0000000   389580000.0000000   140774576.0000000   44946240.00000000   16251116.00000000   6348997.500000000   2429553.250000000   773973.1875000000   316297.6250000000   75664.55468750000   53926.74609375000   11812.85839843750   15307.45019531250   17535.83203125000   10076.84667968750   3541.322265625000   28197.53710937500   11927.91699218750   4195.887695312500   9042.955078125000   4841.849609375000   7859.838378906250                -NaN
2007-08-19/02:22:43.992   18831808.00000000   18832770.00000000   24262202.00000000   34831740.00000000   55911936.00000000   97827288.00000000   170513296.0000000   304804352.0000000   533824416.0000000   597266560.0000000   354904160.0000000   123729896.0000000   39342452.00000000   13611917.00000000   5037150.500000000   1805325.000000000   590597.4375000000   174880.8125000000   67403.32031250000   5651.832031250000   29438.07617187500   4579.694824218750   4759.092773437500   10162.74218750000   10651.18652343750   7491.806152343750   4006.533203125000   2168.319335937500   4481.075195312500   17005.32617187500   7859.838378906250                -NaN
2007-08-19/02:22:46.993   18832972.00000000   19763976.00000000   25809536.00000000   37318812.00000000   59197460.00000000   104789160.0000000   178270048.0000000   315504864.0000000   552324160.0000000   602996288.0000000   299903328.0000000   82788216.00000000   24756546.00000000   9305743.000000000   3795169.000000000   1387139.625000000   538232.9375000000   132920.0625000000   45396.75000000000   14189.44824218750   5883.812988281250   4579.694824218750   12776.75488281250   25239.36914062500   8837.481445312500   9314.553710937500   0.000000000000000   4233.719238281250   13524.02832031250   0.000000000000000   10395.54785156250                -NaN
2007-08-19/02:22:49.994   19452568.00000000   20070056.00000000   26120440.00000000   38098740.00000000   59037940.00000000   105746024.0000000   182798464.0000000   331638304.0000000   566658688.0000000   608995392.0000000   339203456.0000000   107732520.0000000   32909904.00000000   11272580.00000000   4119367.250000000   1550696.875000000   525151.2500000000   174774.1718750000   45488.20312500000   17049.88085937500   4471.233886718750   9261.200195312500   9575.389648437500   5025.503906250000   5296.159667968750   3745.903076171875   7982.505371093750   10635.77343750000   11283.49121093750   0.000000000000000   10435.50097656250                -NaN
2007-08-19/02:22:52.995   20382226.00000000   20685990.00000000   26281050.00000000   37634612.00000000   58728492.00000000   104167832.0000000   178910768.0000000   314187744.0000000   555266752.0000000   632241984.0000000   374960352.0000000   131877120.0000000   47367724.00000000   18039344.00000000   7513339.500000000   2782103.750000000   940285.8125000000   308846.0312500000   123206.2812500000   42731.94921875000   26567.66601562500   35272.93359375000   22536.39062500000   16935.09960937500   17733.84375000000   13185.00000000000   7982.505371093750   14972.40917968750   15804.98437500000   14482.28417968750   13057.61230468750                -NaN
2007-08-19/02:22:55.996   21771288.00000000   21623726.00000000   26741462.00000000   37631484.00000000   58263104.00000000   101004440.0000000   169880208.0000000   300889984.0000000   534246560.0000000   658712512.0000000   464950912.0000000   225424768.0000000   85714056.00000000   35420196.00000000   15479213.00000000   5788289.500000000   2107917.750000000   727687.5625000000   245830.9218750000   137105.8437500000   79485.49218750000   50878.33984375000   49782.87109375000   30398.19531250000   30198.78710937500   18849.38085937500   13928.70019531250   10630.47949218750   24847.99023437500   19404.63281250000   20831.06835937500                -NaN
2007-08-19/02:22:58.997   21155304.00000000   21007542.00000000   26118986.00000000   36544412.00000000   57636672.00000000   99730056.00000000   166647328.0000000   292876832.0000000   518530048.0000000   658664256.0000000   480277888.0000000   225680368.0000000   87096552.00000000   36321228.00000000   15936723.00000000   6391329.500000000   2251717.750000000   792310.1875000000   306360.6562500000   125329.7890625000   81116.22656250000   47616.22265625000   48008.26562500000   43895.56250000000   46083.00000000000   33703.87109375000   17935.24414062500   21092.94726562500   9042.955078125000   2479.776123046875   2575.661865234375                -NaN
2007-08-19/02:23:01.998   21779088.00000000   21156874.00000000   25500198.00000000   36536940.00000000   55287316.00000000   96249896.00000000   160868448.0000000   279550080.0000000   499073632.0000000   686255360.0000000   521644032.0000000   255800208.0000000   99798304.00000000   37869024.00000000   14266699.00000000   6036016.000000000   2394926.250000000   932006.0625000000   301393.5937500000   159600.8593750000   54879.54687500000   69346.30468750000   48139.23046875000   57251.14453125000   40727.89453125000   28068.25585937500   31767.34960937500   35962.57812500000   9042.970703125000   12120.20996093750   5237.726074218750                -NaN
2007-08-19/02:23:04.999   21160550.00000000   20844288.00000000   25660026.00000000   35301016.00000000   54657924.00000000   96576344.00000000   163429040.0000000   286179968.0000000   505842912.0000000   659271488.0000000   494118112.0000000   227833552.0000000   90301528.00000000   39234236.00000000   17446714.00000000   7757962.000000000   2826771.750000000   1040100.000000000   411291.1250000000   159463.1093750000   78170.63281250000   65986.17968750000   40150.16796875000   28599.68164062500   33617.98046875000   18724.85742187500   33707.07031250000   12733.70019531250   11358.66699218750   4879.066406250000   10395.54785156250                -NaN
2007-08-19/02:23:07.999   20226522.00000000   20386256.00000000   25809502.00000000   36385372.00000000   55135232.00000000   98472888.00000000   167944208.0000000   303534976.0000000   537043264.0000000   638029888.0000000   427894656.0000000   167498288.0000000   60755372.00000000   25170630.00000000   11139293.00000000   4486037.500000000   1574805.375000000   667320.5000000000   223431.2343750000   57128.73437500000   38478.43750000000   29097.49414062500   25762.35742187500   23574.13476562500   24784.96679687500   11266.50292968750   17970.78125000000   10597.92675781250   6837.173339843750   4841.849609375000   7773.436035156250                -NaN
2007-08-19/02:23:11.000   19765006.00000000   20075010.00000000   25190894.00000000   35454540.00000000   54980524.00000000   97516184.00000000   167295008.0000000   295503904.0000000   534008160.0000000   652734592.0000000   423704672.0000000   144788560.0000000   47683792.00000000   17075446.00000000   6333832.500000000   2337109.250000000   805682.6875000000   281499.0000000000   68991.71093750000   31170.50585937500   22024.93750000000   21455.51562500000   14363.08886718750   10051.01171875000   7051.000000000000   11266.51562500000   1970.220214843750   12836.62988281250   2240.535400390625   16924.85742187500   5197.773925781250                -NaN
2007-08-19/02:23:14.001   19140204.00000000   19453728.00000000   25188554.00000000   35295684.00000000   55606772.00000000   97832576.00000000   169862256.0000000   298159392.0000000   536849248.0000000   640911296.0000000   395909472.0000000   130821240.0000000   42296688.00000000   15413659.00000000   6119090.500000000   2133394.750000000   602579.5625000000   182711.0000000000   62059.06640625000   9944.231445312500   4471.233886718750   29101.34179687500   1586.361328125000   13548.92285156250   12406.02734375000   7520.599121093750   7982.505371093750   14831.64550781250   2315.696044921875   9683.699218750000   5197.773925781250                -NaN
2007-08-19/02:23:17.002   21467706.00000000   21315030.00000000   25814678.00000000   36077404.00000000   55913556.00000000   97204376.00000000   164078320.0000000   288872800.0000000   517126496.0000000   700586112.0000000   511926912.0000000   217205264.0000000   77245240.00000000   30961478.00000000   12204657.00000000   4193902.000000000   1359189.625000000   443234.2187500000   162922.5781250000   57110.66796875000   38429.54687500000   44632.21875000000   30550.15039062500   18630.29492187500   21243.52539062500   7491.818847656250   7982.503906250000   21266.24218750000   4521.477050781250   12163.47363281250   5197.773925781250                -NaN
2007-08-19/02:23:20.003   21933700.00000000   21622594.00000000   26122602.00000000   36544268.00000000   55913572.00000000   96888440.00000000   165372672.0000000   290177440.0000000   515813120.0000000   658736256.0000000   473777408.0000000   257472720.0000000   124042624.0000000   53885100.00000000   22430694.00000000   8949339.000000000   3415118.250000000   1040972.687500000   403207.1562500000   151248.4218750000   79598.75000000000   59834.18359375000   67523.88281250000   21904.75976562500   37335.98828125000   22715.18164062500   23983.07031250000   8429.606445312500   11393.40917968750   14562.78417968750   5237.726562500000                -NaN
2007-08-19/02:23:23.004   19918234.00000000   20536902.00000000   25192350.00000000   35452300.00000000   55601484.00000000   96256832.00000000   164086496.0000000   296830368.0000000   535573536.0000000   638112896.0000000   427948288.0000000   161672208.0000000   60948772.00000000   26673514.00000000   12584189.00000000   4993440.500000000   1748777.500000000   546458.3125000000   198751.3281250000   71278.00781250000   14777.39941406250   33677.26171875000   19257.27929687500   11797.86718750000   17761.05664062500   11266.51562500000   15832.84667968750   4233.719238281250   29329.10351562500   7241.140136718750   7859.838378906250                -NaN
2007-08-19/02:23:26.005   19145302.00000000   19303334.00000000   25035392.00000000   35142016.00000000   54503616.00000000   96563192.00000000   164055696.0000000   300805792.0000000   537025088.0000000   638088832.0000000   422311008.0000000   144594480.0000000   46053132.00000000   16777938.00000000   6765841.500000000   2492399.750000000   759181.4375000000   255394.4843750000   82832.52343750000   34197.80859375000   19150.84375000000   13766.46093750000   16031.29980468750   8441.721679687500   8864.705078125000   13156.20410156250   5976.756347656250   14869.47753906250   6762.013183593750   4959.556640625000   15719.70019531250                -NaN
2007-08-19/02:23:29.006   19761178.00000000   19608128.00000000   23794634.00000000   34209156.00000000   54503472.00000000   93725624.00000000   161487840.0000000   291505184.0000000   531292384.0000000   646876608.0000000   431079936.0000000   144994064.0000000   47470604.00000000   19095456.00000000   7889694.000000000   3068184.000000000   999843.8125000000   282654.3125000000   95725.32031250000   35673.40234375000   41367.79296875000   7716.391113281250   22589.61523437500   11827.88769531250   8896.362304687500   7582.870605468750   2036.312866210938   25326.68164062500   31719.95507812500   9683.716796875000   0.000000000000000                -NaN
2007-08-19/02:23:32.006   20226520.00000000   19761146.00000000   24420538.00000000   34678108.00000000   53253584.00000000   93721624.00000000   160204064.0000000   288852192.0000000   527113056.0000000   661617216.0000000   465668096.0000000   164205936.0000000   52259056.00000000   18235794.00000000   6925036.000000000   2505567.250000000   924909.0625000000   271682.1562500000   96838.69531250000   28473.31445312500   32496.75000000000   23000.35937500000   8042.239746093750   25209.25195312500   19547.56250000000   7520.597656250000   23881.46093750000   10565.37988281250   15880.14355468750   21766.70507812500   10435.50000000000                -NaN
2007-08-19/02:23:35.007   20077478.00000000   19453762.00000000   24416818.00000000   34209156.00000000   53879580.00000000   94357224.00000000   161506352.0000000   291579040.0000000   518712224.0000000   644079680.0000000   450556160.0000000   199775216.0000000   82002680.00000000   33514496.00000000   13877568.00000000   6022374.500000000   2525065.000000000   1255872.000000000   551982.6875000000   282009.3750000000   103427.9375000000   58289.38671875000   93168.13281250000   43702.12890625000   21420.20507812500   18753.66210937500   19879.94726562500   12733.71484375000   6871.931640625000   9720.916015625000   7859.838378906250                -NaN
2007-08-19/02:23:38.008   21929512.00000000   20851760.00000000   24420578.00000000   34368120.00000000   52004220.00000000   89622488.00000000   153152928.0000000   272945760.0000000   480899328.0000000   670959424.0000000   541759680.0000000   312987744.0000000   136877264.0000000   56096076.00000000   22618510.00000000   9954360.000000000   4889834.500000000   2264442.250000000   1005110.687500000   413331.1562500000   197531.3750000000   85842.68750000000   75566.07031250000   57470.42578125000   42663.76953125000   48965.41796875000   29797.11718750000   6331.661621093750   24848.02148437500   12120.21093750000   20831.10546875000                -NaN
2007-08-19/02:23:41.009   19144172.00000000   18836738.00000000   23333800.00000000   33586644.00000000   51847804.00000000   91194280.00000000   156996944.0000000   282276512.0000000   501894112.0000000   608808384.0000000   429642368.0000000   191350480.0000000   75220016.00000000   27969154.00000000   11060251.00000000   4440402.000000000   1631297.000000000   757054.0000000000   355629.6250000000   207613.4375000000   88620.36718750000   66236.98437500000   59513.99609375000   40479.26953125000   14219.73535156250   16868.63476562500   18001.33593750000   2168.319335937500   24847.93945312500   0.000000000000000   10395.56738281250                -NaN
2007-08-19/02:23:44.010   18217308.00000000   18063958.00000000   23642922.00000000   33117762.00000000   51378368.00000000   91820248.00000000   158910240.0000000   288810880.0000000   516941088.0000000   600067264.0000000   380250848.0000000   131037400.0000000   44035860.00000000   17424584.00000000   7005290.500000000   2649870.750000000   919266.5625000000   287144.9375000000   55095.03125000000   11419.86328125000   17723.00195312500   12245.19824218750   19204.00585937500   20157.90625000000   14219.73339843750   20552.30273437500   5946.191406250000   4233.719238281250   4521.477050781250   14525.56542968750   5197.773925781250                -NaN
2007-08-19/02:23:47.011   17904910.00000000   18521634.00000000   23332274.00000000   33738180.00000000   52939612.00000000   93394232.00000000   163417504.0000000   295484672.0000000   525306528.0000000   600079040.0000000   328075616.0000000   104404520.0000000   33235450.00000000   11920935.00000000   4305374.500000000   1644200.000000000   544451.0625000000   146714.3750000000   46830.45312500000   7083.812500000000   2964.519531250000   9159.392578125000   3201.331787109375   6720.691894531250   3541.322265625000   3774.695556640625   7982.505371093750   10635.75878906250   9042.971679687500   7321.625488281250   10561.87011718750                -NaN
2007-08-19/02:23:50.012   19452568.00000000   20069802.00000000   24571398.00000000   35142012.00000000   53884976.00000000   96254496.00000000   162133328.0000000   295462496.0000000   525391904.0000000   652794368.0000000   435332960.0000000   162161520.0000000   55858644.00000000   20581814.00000000   7636253.500000000   2659920.250000000   1025538.312500000   274633.7812500000   99790.60156250000   34172.35156250000   10426.57714843750   7716.390625000000   12776.73144531250   5025.503417968750   3541.322021484375   3745.902587890625   4006.532470703125   0.000000000000000   4481.074707031250   21847.18945312500   10435.50000000000                -NaN
2007-08-19/02:23:53.013   19298384.00000000   19915618.00000000   25188550.00000000   36072848.00000000   55759104.00000000   98785152.00000000   171170032.0000000   306183840.0000000   541083328.0000000   606331072.0000000   383646816.0000000   150312176.0000000   53208668.00000000   19560854.00000000   7341278.500000000   2693448.250000000   1016001.562500000   352307.1562500000   90149.21093750000   45595.84375000000   11812.85644531250   18545.96875000000   1586.361206054688   8441.707031250000   1813.704467773438   0.000000000000000   0.000000000000000   6331.660156250000   11283.48828125000   4841.849121093750   2662.063964843750                -NaN
2007-08-19/02:23:56.013   18520574.00000000   19142660.00000000   24882190.00000000   35142016.00000000   56066092.00000000   100360160.0000000   173755568.0000000   316875392.0000000   558082112.0000000   591546176.0000000   309362944.0000000   99224088.00000000   31706182.00000000   12114767.00000000   4952599.500000000   1876610.375000000   651447.0625000000   206866.6718750000   45706.69921875000   21295.11132812500   5883.824218750000   3062.251708984375   3225.938232421875   1665.157836914062   8923.571289062500   7491.805175781250   7982.503906250000   27500.36132812500   4521.477050781250   4798.584472656250   10395.56640625000                -NaN
2007-08-19/02:23:59.014   20226630.00000000   19920642.00000000   25036240.00000000   35611148.00000000   56225952.00000000   97836568.00000000   168587280.0000000   300858752.0000000   531248000.0000000   632300480.0000000   451863776.0000000   187010544.0000000   64842132.00000000   23069840.00000000   8650913.000000000   3267780.750000000   1060978.875000000   335846.9062500000   121550.5859375000   37032.85546875000   13345.87207031250   12397.90625000000   15978.04980468750   11802.06640625000   7137.089843750000   11237.70800781250   9922.163085937500   2168.319091796875   4556.230957031250   4841.849121093750   12971.22753906250                -NaN
2007-08-19/02:24:02.015   20689418.00000000   21156658.00000000   25656266.00000000   36695792.00000000   57315036.00000000   99406728.00000000   169868944.0000000   296856000.0000000   522621920.0000000   646828864.0000000   473234400.0000000   204742832.0000000   68875624.00000000   23225750.00000000   8810117.000000000   3287283.000000000   1165625.625000000   416373.1562500000   104793.2734375000   45639.55859375000   13244.39843750000   9159.391601562500   14494.12792968750   20209.57226562500   15915.71582031250   18696.08203125000   13964.24218750000   4233.719238281250   4521.477050781250   9683.715820312500   13011.16503906250                -NaN
2007-08-19/02:24:05.016   21618164.00000000   21156802.00000000   25656298.00000000   36075232.00000000   56073300.00000000   97204360.00000000   166647504.0000000   290174816.0000000   515751648.0000000   682796480.0000000   517533952.0000000   222730880.0000000   71803384.00000000   22901506.00000000   7672801.500000000   2823801.250000000   1054768.500000000   397549.5937500000   84403.32031250000   28451.50000000000   16257.83300781250   4579.693847656250   9628.612304687500   10081.03613281250   8837.480468750000   14978.93652343750   9988.270507812500   6331.660156250000   22607.41601562500   2399.289794921875   0.000000000000000                -NaN
2007-08-19/02:24:08.017   20384994.00000000   20387562.00000000   25501614.00000000   36385516.00000000   55440172.00000000   99733000.00000000   170521440.0000000   303524576.0000000   535487744.0000000   658652352.0000000   449443296.0000000   180924160.0000000   59537348.00000000   19886496.00000000   7267992.500000000   2885341.250000000   945934.6875000000   258294.4218750000   80099.12500000000   49884.75390625000   10328.76464843750   9182.934570312500   4840.908203125000   5025.503417968750   1813.704589843750   5664.384277343750   27893.01757812500   6331.660644531250   9112.470703125000   9683.698242187500   13011.16503906250                -NaN
2007-08-19/02:24:11.018   19919576.00000000   19766242.00000000   25348414.00000000   35605952.00000000   55914144.00000000   98146776.00000000   171813120.0000000   308891232.0000000   552463936.0000000   638136512.0000000   419267040.0000000   153975024.0000000   51253900.00000000   18809206.00000000   7477641.500000000   2682548.500000000   952074.1875000000   298670.2500000000   84216.92187500000   29948.95898437500   22070.13867187500   0.000000000000000   11214.97656250000   13411.35449218750   1813.704467773438   7458.332519531250   6012.283691406250   8602.910156250000   4631.395507812500   0.000000000000000   2662.063964843750                -NaN
2007-08-19/02:24:14.019   19299586.00000000   19762490.00000000   25035390.00000000   36224748.00000000   57470252.00000000   100988416.0000000   175681296.0000000   319597408.0000000   558014016.0000000   600312128.0000000   351984992.0000000   118249992.0000000   38784140.00000000   13850809.00000000   5390014.000000000   1895885.000000000   598640.1250000000   206866.2656250000   42624.45312500000   19961.08007812500   10283.53906250000   18397.07031250000   3201.331298828125   3360.345703125000   1754.837280273438   0.000000000000000   3975.971679687500   0.000000000000000   43003.53515625000   2479.775878906250   2662.064208984375                -NaN
2007-08-19/02:24:17.020   18367700.00000000   18988404.00000000   24262202.00000000   36378412.00000000   57783220.00000000   104480840.0000000   182165712.0000000   331723616.0000000   566622912.0000000   562914624.0000000   274245792.0000000   85107096.00000000   26760230.00000000   9749050.000000000   3937315.250000000   1422412.625000000   474985.4062500000   152950.8281250000   41377.16796875000   18438.24414062500   10332.43066406250   0.000000000000000   9603.994140625000   10162.74121093750   0.000000000000000   1856.213500976562   1970.220092773438   12733.71386718750   13599.20214843750   7321.625000000000   5324.133300781250                -NaN
2007-08-19/02:24:20.020   18987114.00000000   19297096.00000000   25035352.00000000   35147384.00000000   57002796.00000000   101634456.0000000   176343600.0000000   324995200.0000000   558037184.0000000   586043584.0000000   334110400.0000000   109161528.0000000   36074324.00000000   13538437.00000000   5283426.000000000   2052096.000000000   770318.7500000000   244813.8281250000   56532.07421875000   20008.24218750000   11741.34863281250   4579.694824218750   0.000000000000000   10162.74121093750   10710.05566406250   14950.15234375000   7951.958496093750   8467.453125000000   20326.46093750000   7241.139160156250   2575.661865234375                -NaN
2007-08-19/02:24:23.021   18521914.00000000   18679782.00000000   24729768.00000000   36072992.00000000   56378468.00000000   102899736.0000000   177631232.0000000   324936160.0000000   546521024.0000000   528927104.0000000   269422816.0000000   88315008.00000000   31948374.00000000   12579172.00000000   5175940.500000000   1885428.125000000   577788.9375000000   179920.5156250000   48507.06640625000   15643.28222656250   11741.34863281250   3034.888427734375   7989.023437500000   1665.157714843750   0.000000000000000   5664.384277343750   3975.971679687500   10565.37890625000   15839.73925781250   7321.625000000000   10435.49902343750                -NaN
2007-08-19/02:24:26.022   19140238.00000000   19762454.00000000   25193728.00000000   36072848.00000000   57009868.00000000   101638696.0000000   175048592.0000000   315537216.0000000   549439488.0000000   608830976.0000000   340505504.0000000   110898184.0000000   37468972.00000000   14730227.00000000   6119165.500000000   2216303.250000000   745935.5000000000   233925.4843750000   74406.01562500000   22868.66992187500   7364.236816406250   16903.15625000000   8042.251464843750   5081.362792968750   12492.12402343750   11233.03515625000   12024.57128906250   10635.75683593750   2315.695800781250   7321.625000000000   15719.68066406250                -NaN
2007-08-19/02:24:29.023   18987366.00000000   19453834.00000000   25192274.00000000   37939664.00000000   58570080.00000000   104157696.0000000   179559280.0000000   323555136.0000000   563738176.0000000   600102976.0000000   309240992.0000000   99546912.00000000   34023444.00000000   12639591.00000000   5198154.000000000   2165909.250000000   712313.0625000000   209430.9218750000   52308.23828125000   29854.61523437500   11786.57910156250   18471.51953125000   14518.75000000000   8441.708007812500   7082.644042968750   1856.213500976562   10018.82031250000   14864.19824218750   4521.477050781250   9720.915039062500   15593.33984375000                -NaN
2007-08-19/02:24:32.024   19450010.00000000   19916854.00000000   25810952.00000000   37006216.00000000   58108428.00000000   101950496.0000000   176334736.0000000   314169408.0000000   552312640.0000000   597404352.0000000   334768320.0000000   109001464.0000000   34914820.00000000   12800948.00000000   5052433.500000000   1926970.875000000   698425.1250000000   233450.5468750000   66011.81250000000   17071.71875000000   7386.856933593750   10778.64160156250   9575.386718750000   10051.00878906250   7082.643066406250   13156.20312500000   7951.943359375000   2097.941650390625   13524.02832031250   16924.83593750000   7773.435058593750                -NaN
2007-08-19/02:24:35.025   18987222.00000000   19609540.00000000   25033898.00000000   35921428.00000000   56391168.00000000   102265408.0000000   176978880.0000000   318209440.0000000   543817408.0000000   594302144.0000000   350062624.0000000   119057256.0000000   41009948.00000000   15174797.00000000   6091487.500000000   2237478.750000000   916880.5625000000   338560.0937500000   83008.77343750000   62787.51562500000   29438.08398437500   13762.63671875000   7989.035644531250   8467.540039062500   33708.55078125000   13184.98535156250   7951.958496093750   6331.660644531250   6837.173339843750   4841.849121093750   5197.773925781250                -NaN
2007-08-19/02:24:38.026   19605762.00000000   20382428.00000000   25346962.00000000   35762572.00000000   56385396.00000000   99102848.00000000   169244752.0000000   302207072.0000000   533975968.0000000   635219264.0000000   433937952.0000000   151455488.0000000   50010860.00000000   19890282.00000000   7984876.000000000   2855706.750000000   1071124.375000000   299061.5937500000   91086.34375000000   29858.17773437500   19150.84179687500   13790.02343750000   9628.600585937500   1721.016967773438   12523.78125000000   16839.90429687500   7916.415527343750   12663.32519531250   22601.76367187500   9683.698242187500   15593.32128906250                -NaN
2007-08-19/02:24:41.027   19915354.00000000   20229334.00000000   25192306.00000000   36701020.00000000   56545172.00000000   99103136.00000000   173100608.0000000   303498592.0000000   533893472.0000000   626394624.0000000   415144448.0000000   149086512.0000000   51611340.00000000   21854490.00000000   9544569.000000000   3730816.000000000   1397176.875000000   405783.2500000000   176337.9218750000   58382.41796875000   33909.34765625000   27580.03710937500   20896.82226562500   8381.666015625000   8805.842773437500   24389.30664062500   12024.57128906250   4233.718750000000   4556.230957031250   4841.849121093750   5197.772949218750                -NaN
2007-08-19/02:24:44.027   17594034.00000000   18521740.00000000   24879282.00000000   36390596.00000000   58575484.00000000   103849312.0000000   178938800.0000000   327636800.0000000   549439488.0000000   535874080.0000000   251138064.0000000   81153184.00000000   26329074.00000000   10417607.00000000   4256586.500000000   1646110.125000000   581786.2500000000   160805.1406250000   45323.12500000000   11376.20996093750   16189.96777343750   3085.789794921875   1586.361328125000   6720.691406250000   3541.322021484375   22441.98437500000   13928.69921875000   14799.09863281250   4481.074707031250   7241.139160156250   13097.56933593750                -NaN
2007-08-19/02:24:47.028   19141330.00000000   19297024.00000000   25346926.00000000   36231852.00000000   57324140.00000000   100689960.0000000   173757504.0000000   312845568.0000000   555277120.0000000   617666624.0000000   351531456.0000000   110579744.0000000   35393120.00000000   12317776.00000000   4829657.500000000   1938784.375000000   625024.6250000000   158579.2500000000   48281.79296875000   17053.42773437500   14732.15625000000   3062.251708984375   16031.27636718750   1721.016967773438   8896.361328125000   7491.805175781250   0.000000000000000   4233.719238281250   2240.535400390625   33967.49218750000   15633.27343750000                -NaN
2007-08-19/02:24:50.029   19761174.00000000   20227990.00000000   25192272.00000000   35452288.00000000   56073452.00000000   99422792.00000000   172452656.0000000   311540000.0000000   545307136.0000000   611876864.0000000   384992768.0000000   136966672.0000000   48363324.00000000   18898242.00000000   7408376.000000000   2810848.750000000   897722.7500000000   255095.9843750000   80056.67968750000   29763.78710937500   33962.06250000000   10755.10058593750   6451.881347656250   13493.04589843750   21329.60937500000   3774.695068359375   7982.503906250000   4233.718750000000   2315.695556640625   2399.289794921875   15593.33886718750                -NaN
2007-08-19/02:24:53.030   21309770.00000000   21002330.00000000   25809570.00000000   36233984.00000000   55599552.00000000   96881352.00000000   167306816.0000000   292838112.0000000   528444832.0000000   661761472.0000000   487548672.0000000   225742080.0000000   79672592.00000000   31971690.00000000   14271711.00000000   5961412.500000000   2007599.375000000   675762.1875000000   202188.6250000000   88353.84375000000   44411.26562500000   33751.68750000000   33620.37109375000   26964.59179687500   8896.348632812500   15074.71582031250   3975.971679687500   2097.941894531250   13524.04589843750   0.000000000000000   10395.56640625000                -NaN
2007-08-19/02:24:56.031   19763946.00000000   19766422.00000000   25346926.00000000   35921424.00000000   56378324.00000000   99415872.00000000   169888352.0000000   307572352.0000000   528329888.0000000   591582528.0000000   405989024.0000000   164484656.0000000   63204908.00000000   27565474.00000000   12036536.00000000   4960742.500000000   1703001.000000000   664301.2500000000   168418.7812500000   45636.03125000000   32376.36914062500   24568.67773437500   22376.77343750000   8411.680664062500   12464.89355468750   18724.88085937500   13964.22753906250   6402.037597656250   15914.90136718750   4841.849121093750   10395.54785156250                -NaN
2007-08-19/02:24:59.032   18987186.00000000   19299542.00000000   24571434.00000000   35300868.00000000   56226092.00000000   101315528.0000000   175685328.0000000   318201632.0000000   540955584.0000000   580073216.0000000   355084768.0000000   134366624.0000000   48869228.00000000   19555680.00000000   8584198.000000000   3347933.000000000   1218230.625000000   397407.8437500000   104866.9375000000   58266.19140625000   10328.76464843750   10853.09765625000   22433.97460937500   8467.540039062500   7137.089843750000   7458.333496093750   7982.503906250000   8499.980468750000   9002.551757812500   7241.139160156250   15593.33984375000                -NaN
2007-08-19/02:25:02.033   20073718.00000000   20541962.00000000   25188550.00000000   36695792.00000000   56073300.00000000   100051576.0000000   172457536.0000000   315555360.0000000   546645824.0000000   626430400.0000000   425782048.0000000   149937264.0000000   45533108.00000000   16505567.00000000   6743671.500000000   2567471.500000000   1025600.812500000   306312.1562500000   92410.53125000000   24202.72460937500   19180.79687500000   19988.97460937500   11190.36621093750   5025.503417968750   1754.837036132812   3745.902343750000   3975.971679687500   12701.17187500000   13564.47949218750   12083.00488281250   12971.20800781250                -NaN
2007-08-19/02:25:05.034   19450014.00000000   19608162.00000000   25498034.00000000   36388500.00000000   57631264.00000000   102250376.0000000   178909952.0000000   316868832.0000000   549394368.0000000   608901824.0000000   379885664.0000000   123691800.0000000   38295056.00000000   13369020.00000000   4870422.500000000   1866764.000000000   661631.1250000000   204569.3125000000   67466.57812500000   27041.32226562500   13221.78417968750   13762.64843750000   14469.52343750000   5025.503417968750   8805.843750000000   7520.597656250000   9922.163085937500   2097.941894531250   13599.20214843750   7241.139160156250   18255.40429687500                -NaN
2007-08-19/02:25:08.034   18674896.00000000   19762490.00000000   25962026.00000000   37160064.00000000   59354804.00000000   105420760.0000000   181485760.0000000   320891936.0000000   542377728.0000000   531576320.0000000   270734816.0000000   94418592.00000000   35142292.00000000   14912260.00000000   6523954.000000000   2288303.250000000   738712.4375000000   266327.4062500000   70393.96093750000   39780.62109375000   32331.13476562500   12296.09863281250   20708.58007812500   3442.037109375000   5355.026855468750   29933.88476562500   7951.958496093750   6402.037597656250   4521.477050781250   4798.584472656250   23366.77539062500                -NaN
2007-08-19/02:25:11.035   20227970.00000000   20536862.00000000   25809534.00000000   36854684.00000000   56854336.00000000   102260856.0000000   176331472.0000000   310172032.0000000   545262400.0000000   641219136.0000000   432760096.0000000   143812976.0000000   47586828.00000000   18507890.00000000   7064390.000000000   2608052.250000000   845551.3125000000   268483.4062500000   71648.05468750000   19859.63867187500   16114.79687500000   27709.24023437500   4787.691894531250   10132.70019531250   10710.05566406250   11204.24902343750   5946.191406250000   4233.718750000000   11358.64941406250   2399.289794921875   18255.40234375000                -NaN
2007-08-19/02:25:14.036   20694698.00000000   19920678.00000000   26432046.00000000   37318812.00000000   57478668.00000000   102267640.0000000   174391104.0000000   303518080.0000000   539675392.0000000   632206848.0000000   425870560.0000000   162026976.0000000   57411204.00000000   23557466.00000000   10420964.00000000   4307634.000000000   1379624.000000000   384219.0312500000   89645.88281250000   51182.55078125000   13218.13671875000   33877.03125000000   14416.30761718750   10051.00976562500   8805.843750000000   41320.26562500000   7951.943359375000   2097.941894531250   0.000000000000000   2399.289794921875   0.000000000000000                -NaN
2007-08-19/02:25:17.037   21467814.00000000   21316518.00000000   26740006.00000000   37788308.00000000   57006644.00000000   100996168.0000000   171808944.0000000   302156672.0000000   542527936.0000000   670547904.0000000   464977536.0000000   201675200.0000000   72525776.00000000   28583254.00000000   12851847.00000000   6068036.000000000   2585072.250000000   938174.5625000000   260503.0156250000   111270.1171875000   41296.26562500000   44455.97265625000   33726.79296875000   18626.11132812500   28530.02929687500   9501.358398437500   15903.91699218750   8499.980468750000   6837.173339843750   19485.12304687500   0.000000000000000                -NaN
2007-08-19/02:25:20.038   20380878.00000000   20535340.00000000   26432080.00000000   37165108.00000000   58730180.00000000   102577208.0000000   176980688.0000000   318222496.0000000   566737984.0000000   667643264.0000000   421819296.0000000   146029600.0000000   47440188.00000000   16413736.00000000   5803958.000000000   2215789.000000000   780647.8125000000   295510.1875000000   126938.3750000000   38439.50000000000   14777.38671875000   6148.040527343750   14600.57519531250   15158.22167968750   5355.025878906250   5664.384277343750   6012.283691406250   8467.452148437500   0.000000000000000   14525.56542968750   0.000000000000000                -NaN
2007-08-19/02:25:23.039   21000836.00000000   21309930.00000000   26586770.00000000   37008384.00000000   57945460.00000000   101624064.0000000   173100640.0000000   310221440.0000000   555426112.0000000   679466752.0000000   467902048.0000000   194454608.0000000   65713532.00000000   22109038.00000000   7880378.500000000   2598803.250000000   929812.3125000000   295780.2187500000   99716.92968750000   49906.65625000000   45872.81640625000   9308.291992187500   27352.75781250000   16853.40429687500   12406.02636718750   0.000000000000000   11892.40234375000   14799.11425781250   4521.477050781250   4841.849121093750   5197.773925781250                -NaN
2007-08-19/02:25:26.040   22707834.00000000   22240050.00000000   26898454.00000000   37629236.00000000   57633228.00000000   99741976.00000000   169887248.0000000   299522016.0000000   529945440.0000000   715730240.0000000   535174560.0000000   264573072.0000000   91860864.00000000   34595788.00000000   14518915.00000000   6120800.000000000   2253779.750000000   650616.4375000000   232185.2500000000   81262.75781250000   36941.82812500000   38225.82421875000   20843.59960937500   13437.19140625000   8923.571289062500   20585.74023437500   15965.01562500000   17037.81445312500   15839.72363281250   7358.846191406250   15633.27343750000                -NaN
2007-08-19/02:25:29.041   23011626.00000000   22859216.00000000   26745218.00000000   37013612.00000000   57009868.00000000   97519872.00000000   166652496.0000000   291530912.0000000   518555424.0000000   715966720.0000000   586782912.0000000   328087776.0000000   125703384.0000000   41351984.00000000   13944685.00000000   5044147.000000000   1766455.125000000   625894.4375000000   204477.1093750000   78318.52343750000   34029.82812500000   32308.64062500000   27352.74218750000   20239.57617187500   14450.83691406250   13276.06250000000   7916.415527343750   6331.660156250000   15914.88378906250   29007.93164062500   5197.772949218750                -NaN
2007-08-19/02:25:32.041   22395216.00000000   21778122.00000000   25813258.00000000   36544412.00000000   55919008.00000000   97833160.00000000   164723120.0000000   288876704.0000000   507426912.0000000   706761728.0000000   559485120.0000000   284874304.0000000   96721176.00000000   28022976.00000000   8242084.000000000   2555327.750000000   792915.8125000000   260225.5156250000   81282.86718750000   47137.05078125000   22141.64843750000   24494.21289062500   20925.46679687500   11767.85644531250   23116.10156250000   3774.695312500000   3975.971679687500   6402.037597656250   15990.05468750000   4879.065917968750   10395.54785156250                -NaN
2007-08-19/02:25:35.042   22549826.00000000   21464258.00000000   25654920.00000000   35764812.00000000   54663136.00000000   94668872.00000000   160223536.0000000   278194080.0000000   491853696.0000000   725218496.0000000   596460480.0000000   290980640.0000000   83992536.00000000   22982514.00000000   6928685.500000000   2215226.000000000   713882.7500000000   257773.4375000000   73349.32031250000   12757.47363281250   27976.59375000000   10704.20898437500   20843.60937500000   13411.35546875000   5355.026855468750   1856.213500976562   11927.92968750000   8467.453125000000   18120.66210937500   7321.625000000000   15719.68066406250                -NaN
2007-08-19/02:25:38.043   22087842.00000000   21622484.00000000   25814746.00000000   34832020.00000000   54037248.00000000   94675192.00000000   157647984.0000000   278200544.0000000   494720800.0000000   716315072.0000000   588471872.0000000   283985472.0000000   88582000.00000000   29045840.00000000   10100186.00000000   3466662.000000000   1329525.000000000   476005.5937500000   154905.2343750000   75610.76562500000   40056.73437500000   33826.09765625000   19359.66601562500   11935.43359375000   10705.64355468750   16868.63281250000   6012.283691406250   0.000000000000000   9152.872070312500   16881.59765625000   10395.56542968750                -NaN
2007-08-19/02:25:41.044   21775474.00000000   21468086.00000000   25345582.00000000   34831732.00000000   52629840.00000000   91836440.00000000   155709840.0000000   271564064.0000000   493246240.0000000   719069248.0000000   576882240.0000000   273594400.0000000   89819968.00000000   33126128.00000000   13225720.00000000   4803233.500000000   1772528.125000000   568317.1875000000   215835.9375000000   47256.90234375000   36990.69531250000   12495.92871093750   14416.30761718750   25209.24218750000   10737.28222656250   9348.032226562500   6012.284667968750   25608.22460937500   0.000000000000000   14525.56542968750   5197.773925781250                -NaN
2007-08-19/02:25:44.045   19764018.00000000   20075006.00000000   24575302.00000000   34367972.00000000   53411148.00000000   94030208.00000000   158280384.0000000   280866336.0000000   503057120.0000000   683018432.0000000   477652768.0000000   159531456.0000000   51148780.00000000   20292510.00000000   8945041.000000000   3338985.250000000   1223068.500000000   504890.5000000000   135317.8750000000   56761.73437500000   17741.92187500000   16977.61132812500   9575.399414062500   15076.52050781250   0.000000000000000   37483.36328125000   5976.756347656250   0.000000000000000   6762.012207031250   41208.64062500000   10435.50000000000                -NaN
2007-08-19/02:25:47.046   18832862.00000000   19142658.00000000   23177762.00000000   33745420.00000000   52627808.00000000   93095224.00000000   160855296.0000000   280890720.0000000   509977056.0000000   629241920.0000000   412065696.0000000   142346416.0000000   47365412.00000000   18393596.00000000   7860299.500000000   3538293.250000000   1240048.125000000   411295.5312500000   162665.7031250000   32718.53906250000   23629.45312500000   33775.21875000000   14363.09667968750   17046.83789062500   7082.643066406250   7491.818359375000   7951.943359375000   27532.85937500000   15804.98144531250   21766.70312500000   7773.435058593750                -NaN
2007-08-19/02:25:50.047   20539426.00000000   20382536.00000000   25037658.00000000   34209152.00000000   53413216.00000000   93097856.00000000   160213424.0000000   284861056.0000000   519900832.0000000   688789056.0000000   502158720.0000000   201181104.0000000   63975308.00000000   23489248.00000000   10770465.00000000   3968746.750000000   1475740.375000000   459434.3750000000   148892.5468750000   59898.32812500000   39819.48828125000   30591.47460937500   14391.69824218750   23548.27539062500   15888.48730468750   11233.03515625000   9988.256835937500   2168.319091796875   2240.535400390625   4841.849121093750   10395.54785156250                -NaN
2007-08-19/02:25:53.048   19606782.00000000   19299470.00000000   24879320.00000000   35767796.00000000   54817732.00000000   97836864.00000000   169240976.0000000   299490976.0000000   539822784.0000000   652854080.0000000   396569568.0000000   128205928.0000000   42456880.00000000   16299411.00000000   6585873.500000000   2618560.250000000   1097798.625000000   451323.6562500000   143498.2656250000   51244.26171875000   27927.71289062500   32285.13476562500   20843.64648437500   23548.29882812500   32071.35156250000   3745.902587890625   7916.415527343750   8570.361328125000   4556.230957031250   9683.698242187500   10395.54785156250                -NaN
2007-08-19/02:25:56.048   21002072.00000000   20544374.00000000   25814750.00000000   36854832.00000000   56225804.00000000   99741976.00000000   170530320.0000000   302159328.0000000   548215040.0000000   703452672.0000000   480039264.0000000   169277968.0000000   50238500.00000000   16533640.00000000   6383220.000000000   2452468.000000000   918936.7500000000   340942.7500000000   105043.2109375000   61330.24609375000   33958.27734375000   18373.54296875000   17720.08007812500   11827.88574218750   28353.46875000000   13093.93457031250   10084.92089843750   10565.37988281250   13524.02832031250   19280.90234375000   5197.773925781250                -NaN
2007-08-19/02:25:59.049   21000834.00000000   20540582.00000000   26585242.00000000   36539068.00000000   56701920.00000000   101634848.0000000   172452032.0000000   310172032.0000000   549507520.0000000   706552640.0000000   472444896.0000000   150373424.0000000   43246044.00000000   15007281.00000000   5795423.500000000   1969101.125000000   681928.8125000000   217600.4843750000   53914.55859375000   34078.01562500000   13248.04980468750   15256.54199218750   8013.632812500000   15106.55078125000   3541.321533203125   7491.804687500000   9988.254882812500   10527.55566406250   0.000000000000000   7358.845214843750   20744.66601562500                -NaN
2007-08-19/02:26:02.050   21467706.00000000   21314958.00000000   26586698.00000000   37172580.00000000   56859484.00000000   99741824.00000000   169883568.0000000   300807072.0000000   539560768.0000000   755478208.0000000   514361248.0000000   167807056.0000000   47286692.00000000   15397695.00000000   5592370.500000000   1897173.875000000   729872.5000000000   239068.6406250000   79838.28125000000   9944.230468750000   16167.37207031250   9182.934570312500   11190.36718750000   5081.362792968750   5296.159179687500   3745.902587890625   7951.943359375000   21233.68554687500   4521.477050781250   12082.98828125000   12971.20996093750                -NaN
2007-08-19/02:26:05.051   20842432.00000000   20691190.00000000   25656264.00000000   35767796.00000000   55601468.00000000   98152360.00000000   167939904.0000000   299474176.0000000   541142016.0000000   703415680.0000000   474004640.0000000   173685584.0000000   56838884.00000000   20270578.00000000   6936645.500000000   2196717.750000000   675365.5000000000   258342.4218750000   84044.40625000000   31243.00000000000   20563.41406250000   4630.597656250000   6402.662109375000   8385.860351562500   24875.43164062500   3774.695068359375   16031.12597656250   12733.69824218750   18305.76171875000   2399.289794921875   15633.27246093750                -NaN
2007-08-19/02:26:08.052   23015784.00000000   22240194.00000000   26122670.00000000   35454532.00000000   54505792.00000000   93721472.00000000   156365456.0000000   270260896.0000000   476401312.0000000   697744704.0000000   627238592.0000000   368437504.0000000   136813904.0000000   43592216.00000000   14253373.00000000   4760500.000000000   1702841.375000000   717951.3125000000   282111.8437500000   122523.3125000000   82521.45312500000   73757.39843750000   32030.03125000000   47118.34765625000   35553.89453125000   31943.32812500000   17970.77929687500   14869.49121093750   9042.954101562500   4841.849121093750   28564.60351562500                -NaN
2007-08-19/02:26:11.053   22862624.00000000   21930050.00000000   26432226.00000000   35300868.00000000   54196780.00000000   93732248.00000000   157638624.0000000   275539936.0000000   487580000.0000000   715754240.0000000   623729920.0000000   339829696.0000000   113972456.0000000   34290980.00000000   11800696.00000000   4121896.750000000   1453268.625000000   521119.6562500000   179441.0468750000   88183.12500000000   48487.67187500000   52348.80859375000   36952.74218750000   38788.24609375000   32012.49804687500   18724.83984375000   12024.58691406250   12701.17187500000   18085.92382812500   19404.61328125000   10395.54785156250                -NaN
2007-08-19/02:26:14.054   21309554.00000000   20536864.00000000   25033898.00000000   35300868.00000000   53106564.00000000   93732248.00000000   158282944.0000000   284862592.0000000   507230496.0000000   694497472.0000000   526745504.0000000   228008704.0000000   76682888.00000000   29045846.00000000   13049108.00000000   5136214.500000000   1840321.625000000   659266.6250000000   160097.4531250000   54126.60546875000   50216.20703125000   33755.51953125000   14359.12011718750   8355.828125000000   5323.382324218750   11237.72167968750   19941.00195312500   8467.438476562500   18085.94140625000   21847.18945312500   5237.726074218750                -NaN
2007-08-19/02:26:17.055   20227898.00000000   20073626.00000000   24884456.00000000   35770036.00000000   55289380.00000000   97204512.00000000   167939904.0000000   304816032.0000000   546736576.0000000   691985856.0000000   451933088.0000000   146644512.0000000   42798580.00000000   14087571.00000000   5296657.500000000   2039009.000000000   688018.4375000000   199070.8906250000   59466.15625000000   26928.72851562500   7390.524902343750   9261.198242187500   3279.156494140625   6746.519531250000   7109.863281250000   13060.45605468750   7916.415527343750   6331.660156250000   11358.64941406250   2479.775634765625   12971.22656250000                -NaN
2007-08-19/02:26:20.055   20539104.00000000   20535412.00000000   25346926.00000000   35452292.00000000   55759404.00000000   97836120.00000000   167942960.0000000   299468960.0000000   531229184.0000000   643864064.0000000   463213664.0000000   207506560.0000000   80268568.00000000   33317856.00000000   13433119.00000000   4681696.500000000   1573107.125000000   586817.0625000000   210139.1875000000   79881.75781250000   41495.55859375000   36939.30859375000   20843.60937500000   13467.22363281250   14192.52050781250   7491.805175781250   9952.727539062500   4233.719238281250   13599.20214843750   2399.289794921875   0.000000000000000                -NaN
2007-08-19/02:26:23.056   24257546.00000000   23326354.00000000   27058390.00000000   37010772.00000000   55761216.00000000   94366904.00000000   158928576.0000000   275561760.0000000   486192352.0000000   728221696.0000000   665501248.0000000   410315168.0000000   152354000.0000000   44571764.00000000   11857216.00000000   3377508.750000000   1259214.875000000   327137.7500000000   138069.1562500000   82516.67968750000   31065.24218750000   36939.25390625000   27246.28125000000   26960.30468750000   21334.03320312500   15041.20214843750   25790.57226562500   16999.96679687500   11283.50488281250   24246.51367187500   15633.27246093750                -NaN
2007-08-19/02:26:26.057   21468246.00000000   21464366.00000000   25969506.00000000   35764812.00000000   54975220.00000000   97204224.00000000   164072096.0000000   288843232.0000000   527049120.0000000   697462272.0000000   529611776.0000000   243609616.0000000   76568424.00000000   22251026.00000000   6880888.000000000   2092860.625000000   761907.0000000000   236661.6875000000   91177.71875000000   34292.13671875000   19154.51562500000   7739.937011718750   11268.18066406250   8411.680664062500   14133.65625000000   9410.300781250000   13898.14941406250   4233.719238281250   15804.96582031250   12082.98828125000   15633.29199218750                -NaN
2007-08-19/02:26:29.058   19294418.00000000   19916818.00000000   25037658.00000000   35764812.00000000   55287316.00000000   98784416.00000000   169872864.0000000   311533536.0000000   561184064.0000000   646924352.0000000   376677280.0000000   117458296.0000000   38281884.00000000   13445269.00000000   4923820.000000000   1795300.000000000   564690.5625000000   165309.6406250000   55193.23046875000   25681.89843750000   4471.233398437500   4579.694824218750   14391.69824218750   13467.21191406250   10624.00488281250   14983.65136718750   11927.92968750000   4233.719238281250   4521.477050781250   24364.17968750000   2575.661865234375                -NaN
2007-08-19/02:26:32.059   18832864.00000000   20069910.00000000   25348416.00000000   37165116.00000000   58108576.00000000   102577208.0000000   177608864.0000000   324907488.0000000   578209984.0000000   609032192.0000000   300761312.0000000   88562072.00000000   28423430.00000000   10346944.00000000   4120911.000000000   1658766.375000000   593306.3125000000   196358.4843750000   37259.19140625000   12830.02441406250   14732.15625000000   9159.391601562500   6402.674316406250   13441.39550781250   8896.361328125000   3745.902587890625   17874.12109375000   0.000000000000000   13564.44824218750   16924.85546875000   5197.773925781250                -NaN
2007-08-19/02:26:35.060   20689706.00000000   21467054.00000000   26745182.00000000   38252468.00000000   57788108.00000000   101314888.0000000   174391808.0000000   306126848.0000000   555197376.0000000   691837120.0000000   461837824.0000000   163865904.0000000   53701408.00000000   20206466.00000000   7511034.500000000   2740474.750000000   892447.6875000000   293149.2812500000   70288.07031250000   28498.73242187500   4399.714355468750   6124.502441406250   11243.57031250000   5025.503417968750   15979.01660156250   7491.818359375000   9922.163085937500   25467.49414062500   9042.954101562500   2479.775634765625   2662.063964843750                -NaN
2007-08-19/02:26:38.061   23478648.00000000   23014858.00000000   27521110.00000000   38095676.00000000   57480812.00000000   99731040.00000000   169874192.0000000   294154240.0000000   521290656.0000000   709628224.0000000   559531008.0000000   315742816.0000000   129602792.0000000   47122624.00000000   17647854.00000000   6312508.000000000   2058611.125000000   656086.9375000000   226316.4843750000   99726.82031250000   45914.37109375000   53846.55859375000   24122.77929687500   45397.31250000000   28267.32617187500   26187.92968750000   10018.82031250000   16934.89062500000   22642.18750000000   24209.28125000000   12971.20996093750                -NaN
2007-08-19/02:26:41.062   23791698.00000000   23635266.00000000   27983974.00000000   37167316.00000000   58415520.00000000   100370464.0000000   169229264.0000000   290146560.0000000   509945568.0000000   740240640.0000000   606901568.0000000   339511648.0000000   132346280.0000000   43938924.00000000   13732327.00000000   4440752.000000000   1496147.500000000   507129.0312500000   176830.6406250000   75498.07031250000   54664.93750000000   27627.11914062500   38465.38281250000   16853.40625000000   16178.43652343750   20614.53710937500   19874.91406250000   29630.78125000000   6837.173339843750   9683.698242187500   15593.32128906250                -NaN
2007-08-19/02:26:44.062   21309554.00000000   21623902.00000000   26741456.00000000   37472544.00000000   57945456.00000000   100363224.0000000   171152688.0000000   302159264.0000000   546936832.0000000   691422912.0000000   493338880.0000000   218498000.0000000   78730064.00000000   27547318.00000000   9053143.000000000   2834528.250000000   950794.2500000000   279297.8125000000   118750.4140625000   34197.78125000000   20537.14062500000   24443.36523437500   17564.43945312500   10051.02148437500   30022.19726562500   13122.73046875000   27892.94335937500   6402.037597656250   9042.969726562500   19522.32812500000   18169.03710937500                -NaN
2007-08-19/02:26:47.063   21155124.00000000   20847894.00000000   26124198.00000000   37318812.00000000   56545472.00000000   99424280.00000000   171803760.0000000   307525856.0000000   545260800.0000000   727761472.0000000   507839872.0000000   181223696.0000000   54706788.00000000   18721728.00000000   6445754.500000000   2175806.500000000   712171.7500000000   215385.3750000000   49806.83203125000   17122.42968750000   13296.96386718750   7692.850097656250   6427.269531250000   15162.40136718750   10592.33496093750   13093.92089843750   1970.220092773438   8570.361328125000   13524.02832031250   19367.41406250000   36338.04296875000                -NaN
2007-08-19/02:26:50.064   20072558.00000000   20540618.00000000   25814750.00000000   36854980.00000000   56847196.00000000   101309352.0000000   175030912.0000000   312854688.0000000   561163136.0000000   679588032.0000000   451171488.0000000   151000928.0000000   44071168.00000000   14735451.00000000   5310112.500000000   1948698.000000000   614956.9375000000   203976.4375000000   55214.41796875000   18507.24023437500   13248.06152343750   12347.00488281250   9628.600585937500   6720.691406250000   10623.96582031250   7491.805175781250   7951.958496093750   4233.719238281250   15804.98437500000   24283.70507812500   2575.661865234375                -NaN
2007-08-19/02:26:53.065   20535130.00000000   20847966.00000000   26122634.00000000   36854828.00000000   57166428.00000000   101003528.0000000   172461216.0000000   312893472.0000000   556844096.0000000   670547840.0000000   455152768.0000000   155483696.0000000   48078176.00000000   17667722.00000000   6690610.500000000   2474169.250000000   913792.5000000000   239434.7656250000   74423.91406250000   42713.75000000000   14683.25488281250   12323.48437500000   30394.43750000000   3360.345458984375   12378.80175781250   5602.115722656250   5946.191406250000   2097.941650390625   0.000000000000000   4879.065429687500   12971.20800781250                -NaN
2007-08-19/02:26:56.066   20693678.00000000   21465566.00000000   25810990.00000000   36080464.00000000   54972224.00000000   97516768.00000000   165360112.0000000   294191584.0000000   524187232.0000000   691619392.0000000   500021344.0000000   207964688.0000000   72325760.00000000   28290902.00000000   12217960.00000000   4653178.500000000   1745613.875000000   526749.1875000000   152276.2187500000   58230.38671875000   32379.98242187500   23023.87500000000   16027.29394531250   15269.93750000000   3541.322021484375   7491.818847656250   19910.43359375000   4233.719238281250   6837.173339843750   26689.03906250000   18168.98242187500                -NaN
2007-08-19/02:26:59.067   21780290.00000000   20844140.00000000   25656266.00000000   34678108.00000000   53725164.00000000   94041272.00000000   160214032.0000000   283537248.0000000   510235104.0000000   709678656.0000000   532527008.0000000   230036784.0000000   72457000.00000000   25970080.00000000   10440919.00000000   4042727.250000000   1631672.375000000   642867.6875000000   235021.7500000000   99657.62500000000   62081.73046875000   30760.08398437500   28992.29687500000   13493.05957031250   14160.87011718750   5630.912597656250   11927.92968750000   19032.83398437500   0.000000000000000   4841.849121093750   7773.435546875000                -NaN
2007-08-19/02:27:02.068   21624978.00000000   21006194.00000000   24729842.00000000   35142008.00000000   53884976.00000000   93722344.00000000   160212208.0000000   284829024.0000000   513020672.0000000   724783424.0000000   558264192.0000000   246580560.0000000   74572088.00000000   25457808.00000000   10099697.00000000   3782468.000000000   1376732.500000000   448980.9062500000   176964.6875000000   57059.62109375000   47180.14453125000   26090.00000000000   27270.92773437500   11772.02636718750   3568.541748046875   20648.02148437500   7982.503906250000   4233.718750000000   4521.477050781250   2399.289794921875   7773.435058593750                -NaN
2007-08-19/02:27:05.069   20693678.00000000   20382572.00000000   25192274.00000000   35142156.00000000   55289388.00000000   96565856.00000000   164708864.0000000   295521888.0000000   529964128.0000000   667583040.0000000   479169184.0000000   195680944.0000000   65684016.00000000   26334302.00000000   11571932.00000000   4755503.500000000   1731611.500000000   636764.9375000000   166093.4218750000   72659.42968750000   36727.20312500000   39876.20312500000   24044.97656250000   11772.02636718750   8896.348632812500   5602.115722656250   17904.68554687500   4233.719238281250   18045.52343750000   4841.849121093750   20917.47265625000                -NaN
2007-08-19/02:27:08.069   22400534.00000000   22398422.00000000   27211626.00000000   38252476.00000000   58417664.00000000   100686408.0000000   173101856.0000000   302177440.0000000   538474304.0000000   706528256.0000000   534274656.0000000   274302688.0000000   108249576.0000000   43970440.00000000   18252590.00000000   7056570.000000000   2680592.500000000   1076227.875000000   450463.1562500000   145658.7500000000   47131.23828125000   95264.42968750000   38588.46484375000   18492.75585937500   30139.91601562500   11233.03515625000   20007.08398437500   14902.02246093750   13524.04589843750   2399.289794921875   5197.773925781250                -NaN
2007-08-19/02:27:11.070   24256562.00000000   23484696.00000000   28142418.00000000   37941904.00000000   56859636.00000000   100370016.0000000   169237440.0000000   291488480.0000000   503074400.0000000   744010688.0000000   665700416.0000000   382672544.0000000   147525136.0000000   51164464.00000000   18495346.00000000   6152206.500000000   1900313.625000000   686910.1875000000   242727.0156250000   162157.1093750000   75130.89843750000   83116.82031250000   51369.23828125000   35286.18359375000   35286.79687500000   15041.21582031250   3975.971679687500   10668.30371093750   9077.708007812500   9640.433593750000   10521.90722656250                -NaN
2007-08-19/02:27:14.071   22396594.00000000   22085648.00000000   27826938.00000000   39034636.00000000   60134460.00000000   105120488.0000000   178911344.0000000   311570080.0000000   532727968.0000000   686058944.0000000   547602624.0000000   287000384.0000000   99698376.00000000   32400264.00000000   9950773.000000000   3122113.750000000   926343.6875000000   285378.1562500000   135317.9843750000   68439.50000000000   90228.27343750000   42934.64453125000   33726.86328125000   16879.23242187500   17819.92578125000   5602.115722656250   7982.503906250000   6402.037597656250   24847.95312500000   2479.775634765625   10395.56542968750                -NaN
2007-08-19/02:27:17.072   23633184.00000000   23478416.00000000   27825450.00000000   38406100.00000000   59362036.00000000   104164928.0000000   176320768.0000000   310194208.0000000   544151232.0000000   730786496.0000000   588238208.0000000   318879616.0000000   108146056.0000000   34784884.00000000   11357359.00000000   3506123.250000000   1079389.125000000   266375.0937500000   103546.0000000000   84061.29687500000   38425.94531250000   36790.53906250000   27299.50000000000   18574.42773437500   33681.23828125000   20676.80468750000   19879.90039062500   16999.96679687500   11283.48925781250   14525.56542968750   10349.10156250000                -NaN
2007-08-19/02:27:20.073   21934720.00000000   21927422.00000000   27361168.00000000   38568128.00000000   59202140.00000000   104166120.0000000   178917328.0000000   319607456.0000000   578394048.0000000   721546752.0000000   485721824.0000000   195202960.0000000   66653140.00000000   24475202.00000000   9108121.000000000   3189197.750000000   1026458.812500000   260520.4843750000   84354.19531250000   27063.18554687500   20612.31054687500   7665.486816406250   35128.96484375000   1665.157836914062   14278.60449218750   7491.805175781250   21875.70898437500   8467.438476562500   13564.44824218750   12083.00683593750   15633.27343750000                -NaN
2007-08-19/02:27:23.074   20688396.00000000   21002366.00000000   27209390.00000000   38562892.00000000   60921220.00000000   108602296.0000000   189922800.0000000   346518816.0000000   601408768.0000000   656079680.0000000   397911040.0000000   128605320.0000000   37554380.00000000   12459875.00000000   4647693.500000000   1711770.625000000   559375.0000000000   184157.5468750000   33236.13671875000   18550.89843750000   10332.44140625000   9159.402343750000   20847.64648437500   10020.99511718750   7050.998535156250   5602.115722656250   3975.971679687500   4195.887207031250   6762.011718750000   14482.28125000000   10435.49902343750                -NaN
2007-08-19/02:27:26.075   21618164.00000000   21932774.00000000   27672182.00000000   39653716.00000000   61541348.00000000   107647752.0000000   186024336.0000000   334338720.0000000   589924288.0000000   703465216.0000000   461059744.0000000   158924784.0000000   43921788.00000000   13639739.00000000   4703321.500000000   1640256.500000000   507216.9687500000   177712.2500000000   41419.44921875000   14189.44824218750   16216.27636718750   4630.598144531250   0.000000000000000   5081.362792968750   0.000000000000000   9348.032226562500   7951.958496093750   8467.453125000000   0.000000000000000   0.000000000000000   18169.00195312500                -NaN
2007-08-19/02:27:29.076   21151190.00000000   21160486.00000000   27209354.00000000   38719876.00000000   59983648.00000000   106387816.0000000   181514608.0000000   327582144.0000000   581186496.0000000   706453824.0000000   443774848.0000000   142931008.0000000   43110960.00000000   15461003.00000000   5825856.000000000   2093424.375000000   712125.3125000000   233648.2968750000   66307.30468750000   19888.50390625000   7413.140136718750   10727.73828125000   1639.577026367188   13467.22363281250   19429.82226562500   13060.46972656250   11922.95605468750   4233.719238281250   9042.954101562500   12163.49218750000   15719.68066406250                -NaN
2007-08-19/02:27:32.076   22550810.00000000   21927422.00000000   27053138.00000000   36544260.00000000   57478804.00000000   100051128.0000000   172457520.0000000   303498592.0000000   546690496.0000000   736763712.0000000   537935296.0000000   220128240.0000000   70837992.00000000   28934576.00000000   12280272.00000000   3982584.000000000   1302303.875000000   368205.9062500000   98286.60156250000   31264.77148437500   17647.77929687500   21506.41210937500   3172.725341796875   11797.86425781250   10592.32031250000   3745.902343750000   7951.943359375000   14902.03613281250   2315.695556640625   2479.775634765625   15546.87402343750                -NaN
2007-08-19/02:27:35.077   21929546.00000000   21623794.00000000   26277288.00000000   36390596.00000000   56697632.00000000   98475688.00000000   168596784.0000000   295485824.0000000   534023552.0000000   718607104.0000000   543014656.0000000   231427968.0000000   83503520.00000000   36254080.00000000   16373112.00000000   6489846.000000000   2387519.250000000   718057.6875000000   257289.0468750000   65430.34375000000   29486.99414062500   26031.42382812500   24098.15625000000   20187.92968750000   7082.644042968750   11266.50000000000   7916.415527343750   4195.887207031250   9042.970703125000   9683.698242187500   10395.56640625000                -NaN
2007-08-19/02:27:38.078   22551098.00000000   21778302.00000000   26277394.00000000   36695940.00000000   56542252.00000000   97832280.00000000   166015136.0000000   292805792.0000000   518357792.0000000   721621248.0000000   566814016.0000000   223965696.0000000   71228824.00000000   24942408.00000000   8145362.500000000   2793523.000000000   906315.1875000000   352564.6562500000   117115.8984375000   58495.06250000000   32380.04492187500   36841.32812500000   19232.64257812500   21990.64062500000   7051.000000000000   13122.71777343750   33940.80859375000   6402.037597656250   13524.02832031250   7321.625000000000   5197.773925781250                -NaN
2007-08-19/02:27:41.079   20375924.00000000   20695054.00000000   25346926.00000000   36695792.00000000   56225648.00000000   99734888.00000000   171811376.0000000   304828704.0000000   540910656.0000000   682540800.0000000   481197664.0000000   165232480.0000000   54047828.00000000   19850472.00000000   7336904.500000000   2642122.250000000   872761.4375000000   239695.9375000000   87070.25781250000   26997.71289062500   16163.67675781250   13817.36230468750   12829.93066406250   20187.95117187500   3568.541748046875   24298.21679687500   14025.36328125000   0.000000000000000   20511.54687500000   33967.48828125000   5197.772949218750                -NaN
2007-08-19/02:27:44.080   19915392.00000000   20227956.00000000   25506902.00000000   36072996.00000000   55754004.00000000   99724856.00000000   175677056.0000000   316857088.0000000   558128512.0000000   658820032.0000000   412793888.0000000   139648560.0000000   46156428.00000000   15982675.00000000   5896340.000000000   1902907.625000000   664180.5625000000   180098.4375000000   56584.62109375000   14189.45800781250   13270.67089843750   3062.251708984375   8042.239746093750   6746.520996093750   3509.677734375000   5664.384277343750   7951.943359375000   8467.438476562500   6762.012207031250   7241.139160156250   0.000000000000000                -NaN
2007-08-19/02:27:47.081   18833006.00000000   19453870.00000000   24883042.00000000   36072848.00000000   56692672.00000000   102267040.0000000   179584208.0000000   324979104.0000000   563921472.0000000   623443008.0000000   333628000.0000000   106524792.0000000   34463996.00000000   12251272.00000000   4630896.000000000   1690318.000000000   541104.1875000000   166481.9218750000   55242.39453125000   24090.08398437500   2941.906494140625   9186.765625000000   12805.33691406250   10081.04980468750   1813.704589843750   1856.213500976562   0.000000000000000   6331.660644531250   4521.477050781250   12083.00683593750   20744.66796875000                -NaN
2007-08-19/02:27:50.082   18213374.00000000   19450044.00000000   25033896.00000000   35298660.00000000   55441908.00000000   101316712.0000000   177623088.0000000   323598208.0000000   561001664.0000000   605995008.0000000   342588448.0000000   113571800.0000000   34032220.00000000   11411845.00000000   4323101.500000000   1566511.125000000   546862.6875000000   170883.6406250000   41486.30859375000   14283.83105468750   4399.714355468750   6124.513671875000   4812.302246093750   6828.217285156250   10619.54687500000   7582.869140625000   19844.34375000000   4233.718750000000   0.000000000000000   2479.775634765625   15546.89355468750                -NaN
2007-08-19/02:27:53.082   19294310.00000000   19608162.00000000   24880880.00000000   36078224.00000000   56538180.00000000   101623968.0000000   177613488.0000000   322239264.0000000   558186496.0000000   640970496.0000000   394458528.0000000   132477888.0000000   40464900.00000000   13692712.00000000   4924767.000000000   1857056.375000000   547036.0625000000   146827.3906250000   45555.12890625000   17144.24804687500   5955.332031250000   15311.32421875000   11190.39062500000   6720.691406250000   10710.05566406250   41262.66796875000   8013.072753906250   4195.887207031250   2240.535400390625   29125.64257812500   5197.773925781250                -NaN
2007-08-19/02:27:56.083   21007280.00000000   20694910.00000000   25656266.00000000   36698108.00000000   57324432.00000000   101638712.0000000   175695344.0000000   316902496.0000000   555265536.0000000   685457152.0000000   467137760.0000000   162814016.0000000   48540752.00000000   16346691.00000000   6376796.500000000   2299936.750000000   845799.7500000000   233925.4375000000   84065.50781250000   34241.39843750000   17745.58789062500   15483.71875000000   22405.37304687500   15295.78125000000   15947.36230468750   11266.50000000000   17940.22851562500   10668.30371093750   0.000000000000000   16924.83789062500   5237.726074218750                -NaN
2007-08-19/02:27:59.084   21002214.00000000   20844140.00000000   26432008.00000000   37477740.00000000   58257692.00000000   105437432.0000000   182150000.0000000   323558816.0000000   569530816.0000000   676501824.0000000   422721376.0000000   139285584.0000000   47253644.00000000   18953472.00000000   7735933.500000000   2979037.000000000   966710.1875000000   338429.2812500000   119708.8125000000   35648.01953125000   7364.236328125000   19988.96289062500   16080.49316406250   3360.345458984375   14133.68066406250   3836.966796875000   17904.68554687500   8467.437500000000   11283.48828125000   16962.07617187500   5151.327636718750                -NaN
2007-08-19/02:28:02.085   22083726.00000000   21776922.00000000   27670726.00000000   38875636.00000000   59981644.00000000   103542336.0000000   178290192.0000000   310208384.0000000   543704512.0000000   712542976.0000000   528928928.0000000   188538704.0000000   61755056.00000000   24919066.00000000   11249041.00000000   4648450.500000000   1564445.625000000   531421.9375000000   157219.8750000000   61123.12890625000   30922.20898437500   12194.29003906250   33620.35546875000   21767.24023437500   17761.06835937500   15070.00878906250   6012.284667968750   2097.941894531250   6762.012207031250   2399.289794921875   5197.773925781250                -NaN
2007-08-19/02:28:05.086   23169928.00000000   23173086.00000000   28448250.00000000   39193684.00000000   61393540.00000000   105443776.0000000   179570624.0000000   310178560.0000000   546633984.0000000   727772480.0000000   530716416.0000000   233901136.0000000   81526456.00000000   33806540.00000000   17583186.00000000   9077288.000000000   4391266.500000000   1590822.625000000   515788.2500000000   176539.3281250000   107733.2890625000   109027.5703125000   67400.83593750000   38594.89453125000   26653.03320312500   9348.032226562500   29802.12500000000   10597.92578125000   18195.84375000000   7358.846191406250   2662.064208984375                -NaN
2007-08-19/02:28:08.087   23479990.00000000   23949418.00000000   27987696.00000000   39032436.00000000   60608556.00000000   106066216.0000000   178912496.0000000   308832704.0000000   538184448.0000000   722009344.0000000   575582656.0000000   294831744.0000000   108485176.0000000   43583780.00000000   19883604.00000000   9012129.000000000   3738900.000000000   1402356.500000000   606974.3125000000   273025.1562500000   125505.9140625000   130788.7890625000   73905.81250000000   53804.89453125000   38914.18359375000   47013.48437500000   33905.26953125000   4266.261230468750   9112.470703125000   4841.849121093750   12971.20996093750                -NaN
2007-08-19/02:28:11.088   23637192.00000000   22702230.00000000   28760078.00000000   39496912.00000000   61081008.00000000   106706536.0000000   180217392.0000000   315513760.0000000   545258304.0000000   730824384.0000000   559712768.0000000   261527488.0000000   94259848.00000000   38669164.00000000   19031916.00000000   9362752.000000000   3851601.750000000   1286264.625000000   424612.5000000000   139385.1093750000   88480.59375000000   55132.90625000000   56103.72265625000   43706.35937500000   15974.57714843750   50639.63671875000   17970.80664062500   4233.718750000000   6762.011718750000   7241.138671875000   23453.17382812500                -NaN
2007-08-19/02:28:14.089   21309554.00000000   21312546.00000000   26741458.00000000   38721868.00000000   60136128.00000000   105437144.0000000   179562432.0000000   315500896.0000000   557957120.0000000   736725824.0000000   462689632.0000000   136654928.0000000   43085196.00000000   15895461.00000000   6461225.500000000   2594678.250000000   821105.9375000000   266101.0625000000   99157.28906250000   48220.43750000000   13319.57421875000   36661.31640625000   33649.14453125000   5081.362792968750   14251.39062500000   9439.083007812500   13898.14941406250   19103.28710937500   6762.012207031250   9720.915039062500   5197.773925781250                -NaN
2007-08-19/02:28:17.089   21618162.00000000   21619966.00000000   26899942.00000000   38721860.00000000   61235676.00000000   106393704.0000000   184100528.0000000   327613184.0000000   566508608.0000000   724609536.0000000   459949056.0000000   133363128.0000000   41311640.00000000   14478804.00000000   5232928.000000000   1978239.375000000   617322.1875000000   209687.8593750000   59402.80859375000   22752.45507812500   10257.25488281250   26011.68750000000   12776.73046875000   1665.157714843750   19461.47070312500   9439.083007812500   13964.24218750000   4336.641601562500   6762.011718750000   21723.44726562500   5197.772949218750                -NaN
2007-08-19/02:28:20.090   21151548.00000000   22085650.00000000   27207902.00000000   38880868.00000000   60611852.00000000   107332696.0000000   184736560.0000000   330280288.0000000   575197760.0000000   718940864.0000000   465848608.0000000   143367024.0000000   40882532.00000000   13771960.00000000   4957192.500000000   1857431.625000000   557359.5625000000   209331.5000000000   42733.64062500000   24133.71875000000   17625.21679687500   4579.694824218750   4840.908203125000   6690.664062500000   0.000000000000000   5664.384277343750   9988.256835937500   8467.453125000000   6762.012207031250   4879.065917968750   5151.328125000000                -NaN
2007-08-19/02:28:23.091   20689348.00000000   21311094.00000000   28601558.00000000   41829920.00000000   64989056.00000000   117172872.0000000   201581248.0000000   365273696.0000000   598185536.0000000   629609280.0000000   332554720.0000000   101536216.0000000   33009898.00000000   12284143.00000000   5017832.000000000   1739325.500000000   583921.8125000000   175994.7343750000   23390.55273437500   9969.605468750000   7390.524902343750   3062.251708984375   0.000000000000000   3360.345703125000   5296.159179687500   7520.597656250000   15903.88671875000   2097.941894531250   2315.695800781250   2399.289794921875   5151.328125000000                -NaN
2007-08-19/02:28:26.092   20843994.00000000   21778266.00000000   28911150.00000000   42610572.00000000   67504168.00000000   120034808.0000000   209380928.0000000   381618176.0000000   609853760.0000000   626995648.0000000   308161504.0000000   91755192.00000000   28726626.00000000   10247799.00000000   3807360.750000000   1505426.125000000   507027.2187500000   156015.2343750000   40010.41015625000   8537.612304687500   20638.59960937500   4603.234863281250   6398.669433593750   18548.61523437500   8896.361328125000   5664.384277343750   5946.191406250000   4233.719238281250   31650.45312500000   2399.289794921875   15593.32128906250                -NaN
2007-08-19/02:28:29.093   20536474.00000000   21774510.00000000   29067504.00000000   43232428.00000000   67507392.00000000   119091104.0000000   209402640.0000000   377554336.0000000   609936320.0000000   647334336.0000000   334073472.0000000   95696544.00000000   27402802.00000000   9353435.000000000   3484960.750000000   1332078.750000000   449254.3437500000   136035.7343750000   33074.32812500000   21298.68359375000   5906.425781250000   4552.336425781250   0.000000000000000   15076.53125000000   5296.158691406250   3745.902343750000   9922.163085937500   6402.037597656250   15949.65136718750   7321.625000000000   10395.56542968750                -NaN
2007-08-19/02:28:32.094   19757242.00000000   21154284.00000000   28444526.00000000   42299712.00000000   67183744.00000000   119069992.0000000   211971440.0000000   385627392.0000000   595207488.0000000   583107392.0000000   237295152.0000000   67148936.00000000   21563800.00000000   7909087.500000000   3120722.750000000   1300862.250000000   470637.2187500000   143913.3593750000   31735.61523437500   12830.02636718750   8799.442382812500   4630.598144531250   9603.994140625000   6690.664062500000   8896.348632812500   5664.384277343750   1970.220092773438   8467.438476562500   9077.708007812500   9801.405273437500   7773.435546875000                -NaN
2007-08-19/02:28:35.095   20847606.00000000   22394522.00000000   28599322.00000000   40897632.00000000   64996364.00000000   116213920.0000000   200940672.0000000   362643872.0000000   583853632.0000000   644500032.0000000   390045952.0000000   130346264.0000000   42422220.00000000   14368144.00000000   5237208.500000000   1763074.000000000   599315.8125000000   207034.4218750000   56514.28125000000   17122.43945312500   13296.96386718750   7716.390625000000   9603.994140625000   6746.520996093750   8896.348632812500   3774.695312500000   5946.191406250000   10597.92578125000   0.000000000000000   0.000000000000000   2662.064208984375                -NaN
2007-08-19/02:28:38.096   23014102.00000000   23328974.00000000   29071232.00000000   41833052.00000000   64053664.00000000   113052904.0000000   193153040.0000000   341013920.0000000   572359488.0000000   697487104.0000000   512393952.0000000   201750208.0000000   61554964.00000000   18874582.00000000   5987312.000000000   2060259.375000000   659183.1875000000   201543.1250000000   44304.41796875000   29977.87695312500   10257.24511718750   10700.38574218750   9628.600585937500   0.000000000000000   5355.025878906250   15074.68750000000   9922.177734375000   0.000000000000000   2240.535156250000   7321.625000000000   25982.38281250000                -NaN
2007-08-19/02:28:41.096   21307000.00000000   21932630.00000000   28294944.00000000   41213548.00000000   66248076.00000000   118139400.0000000   203556048.0000000   365315296.0000000   586668608.0000000   650118976.0000000   376812512.0000000   120511624.0000000   34708724.00000000   10826743.00000000   3878062.000000000   1402651.125000000   471251.5000000000   154729.4218750000   33165.80468750000   17049.88476562500   13225.45605468750   1517.442871093750   4840.908203125000   10081.04980468750   12347.16503906250   5664.384277343750   11927.91503906250   4233.719238281250   11358.65136718750   12163.47363281250   5324.133300781250                -NaN
2007-08-19/02:28:44.097   22239538.00000000   23012482.00000000   29069672.00000000   43082756.00000000   66247924.00000000   116551944.0000000   202268240.0000000   361328288.0000000   604118016.0000000   694727616.0000000   446415136.0000000   150032256.0000000   42426908.00000000   13118737.00000000   4828466.500000000   1752201.375000000   545732.3125000000   142295.6562500000   49669.70703125000   21320.47070312500   5906.425781250000   10778.65332031250   4787.692871093750   6746.520996093750   7082.644042968750   5664.384277343750   1970.220092773438   6434.583984375000   11283.48925781250   2399.289794921875   7773.435546875000                -NaN
2007-08-19/02:28:47.098   21156502.00000000   22550518.00000000   29529022.00000000   42764484.00000000   67504016.00000000   119091704.0000000   210062656.0000000   380276736.0000000   621591872.0000000   670656832.0000000   368411136.0000000   121192968.0000000   39202892.00000000   14848211.00000000   5601684.500000000   2083053.500000000   646891.4375000000   204137.1093750000   63517.19140625000   12782.82812500000   11767.65722656250   9186.753906250000   12776.73046875000   5025.503417968750   3509.677490234375   11237.72167968750   3975.971679687500   12836.62890625000   20326.45898437500   9683.698242187500   10435.49902343750                -NaN
2007-08-19/02:28:50.099   22085034.00000000   22703502.00000000   29536406.00000000   43239700.00000000   68756328.00000000   119725800.0000000   209407872.0000000   377540352.0000000   618566208.0000000   700512192.0000000   378955168.0000000   109099224.0000000   32165326.00000000   10992455.00000000   4325511.500000000   1587502.875000000   586808.1875000000   174798.1875000000   40035.01562500000   11354.39160156250   4399.714355468750   4552.336914062500   22380.73632812500   8441.720703125000   3541.322021484375   1918.481811523438   7951.943359375000   8467.438476562500   9002.551757812500   36447.27734375000   15719.68066406250                -NaN
2007-08-19/02:28:53.100   22085034.00000000   23637954.00000000   30314400.00000000   45104612.00000000   69699752.00000000   122909856.0000000   215918000.0000000   388429952.0000000   624619968.0000000   655783360.0000000   383109216.0000000   135648592.0000000   45343308.00000000   15817741.00000000   5443431.500000000   1846241.000000000   588723.1875000000   223051.0781250000   57944.45703125000   22774.27539062500   7341.632324218750   3136.696289062500   8066.849609375000   5025.503417968750   1813.704589843750   20676.79101562500   2036.312622070312   10565.39550781250   6837.173339843750   4959.556152343750   5197.773925781250                -NaN
2007-08-19/02:28:56.101   21618056.00000000   23325216.00000000   31548302.00000000   45885984.00000000   73464552.00000000   129919848.0000000   227692688.0000000   408983584.0000000   618531136.0000000   574491904.0000000   317906432.0000000   122021512.0000000   42787708.00000000   15293827.00000000   5784426.500000000   1979645.625000000   685498.0000000000   190766.7656250000   66282.81250000000   37221.58984375000   2941.906494140625   4630.597656250000   6402.662109375000   5025.503417968750   1754.837036132812   0.000000000000000   3975.971679687500   8467.437500000000   6871.931152343750   4841.849121093750   28518.14843750000                -NaN
2007-08-19/02:28:59.102   22702472.00000000   23945590.00000000   31550504.00000000   45104612.00000000   70949696.00000000   124184640.0000000   215911760.0000000   392493984.0000000   627397888.0000000   718719040.0000000   437798912.0000000   142695136.0000000   42566524.00000000   13478152.00000000   4849778.000000000   1825371.500000000   572815.9375000000   175058.9531250000   67835.91406250000   8537.612304687500   11790.25000000000   6097.140136718750   6402.662597656250   3360.345703125000   3541.322021484375   3745.902587890625   3975.971679687500   0.000000000000000   13524.04589843750   2479.775878906250   12971.20996093750                -NaN
2007-08-19/02:29:02.103   21152426.00000000   22854256.00000000   31243642.00000000   46194076.00000000   73147768.00000000   130535576.0000000   230924272.0000000   424013952.0000000   633177600.0000000   581987584.0000000   264479632.0000000   83413096.00000000   26901814.00000000   9989033.000000000   3868375.250000000   1618340.875000000   551678.5625000000   171054.6406250000   39964.68750000000   9991.416992187500   10355.04687500000   1517.442871093750   3201.331298828125   11716.18652343750   3541.322021484375   5664.384277343750   7951.943359375000   6402.037597656250   2240.535400390625   7358.846191406250   0.000000000000000                -NaN
2007-08-19/02:29:05.103   20846502.00000000   22858042.00000000   31243786.00000000   47287216.00000000   75660728.00000000   135017968.0000000   239457344.0000000   440586976.0000000   636098368.0000000   533185184.0000000   213596736.0000000   65626348.00000000   21964834.00000000   8706993.000000000   3542703.250000000   1423440.375000000   504486.0000000000   141253.1093750000   52515.83203125000   9991.425781250000   22047.50976562500   6124.502441406250   20794.39257812500   13411.36718750000   1754.837036132812   1918.481567382812   7982.503906250000   0.000000000000000   11318.24707031250   9683.698242187500   0.000000000000000                -NaN
2007-08-19/02:29:08.104   22393682.00000000   23632818.00000000   30777512.00000000   47132720.00000000   72841240.00000000   130548008.0000000   229628752.0000000   414332000.0000000   633178688.0000000   656246592.0000000   341155616.0000000   109878568.0000000   38745324.00000000   16694628.00000000   7042774.500000000   2771136.750000000   955923.3125000000   295344.0312500000   93960.56250000000   39853.28125000000   20589.69726562500   9182.934570312500   6402.674316406250   3360.345703125000   7051.000000000000   3745.902587890625   11927.91503906250   0.000000000000000   9077.708007812500   14562.76464843750   0.000000000000000                -NaN
2007-08-19/02:29:11.105   23943138.00000000   24716854.00000000   32018982.00000000   46356404.00000000   71583672.00000000   125449024.0000000   217242368.0000000   385724512.0000000   624418368.0000000   746202816.0000000   488135776.0000000   163434544.0000000   52883628.00000000   19346490.00000000   6981382.500000000   2524425.750000000   866555.8125000000   308564.4375000000   75822.10937500000   29930.69531250000   28006.57226562500   21608.22070312500   4840.908203125000   8411.680664062500   5323.382324218750   13184.98535156250   15903.90136718750   6402.037597656250   4521.477050781250   9720.915039062500   26115.24804687500                -NaN
2007-08-19/02:29:14.106   22697440.00000000   24249502.00000000   31555686.00000000   46975632.00000000   73478904.00000000   128015032.0000000   221806864.0000000   399380192.0000000   627243584.0000000   679636480.0000000   364191648.0000000   107914856.0000000   34421896.00000000   13158120.00000000   4771711.500000000   1774247.000000000   654809.8125000000   223465.9218750000   63379.96875000000   27023.15625000000   14705.87207031250   6148.040527343750   9681.819335937500   5025.503417968750   8837.480468750000   3745.902343750000   9922.163085937500   8467.452148437500   11318.24707031250   9801.405273437500   5197.772949218750                -NaN
2007-08-19/02:29:17.107   24871226.00000000   25803670.00000000   32640982.00000000   47129876.00000000   72834072.00000000   125134584.0000000   217236784.0000000   384401504.0000000   636050496.0000000   807931392.0000000   522962336.0000000   146210432.0000000   39852212.00000000   13236924.00000000   5032570.000000000   1896608.000000000   630116.5625000000   212221.3281250000   57990.23046875000   15690.43847656250   14709.56542968750   15334.86230468750   14469.52343750000   20213.74023437500   5296.159179687500   0.000000000000000   33869.79687500000   8467.453125000000   4521.477050781250   7241.139160156250   5197.773925781250                -NaN
2007-08-19/02:29:20.108   23168464.00000000   23940416.00000000   31245990.00000000   46192084.00000000   70960248.00000000   124184040.0000000   215931504.0000000   381612160.0000000   621391936.0000000   736862400.0000000   410636288.0000000   105583112.0000000   29461570.00000000   10915050.00000000   4243957.500000000   1660735.000000000   567155.5625000000   158846.6718750000   53945.98828125000   28545.89843750000   7413.140136718750   12249.01660156250   1586.361328125000   5081.362792968750   24843.77539062500   11266.51464843750   5946.191406250000   10565.37988281250   9042.970703125000   7241.139160156250   12971.20996093750                -NaN
2007-08-19/02:29:23.109   23010026.00000000   24409222.00000000   31245990.00000000   44330828.00000000   69073664.00000000   120364104.0000000   206151120.0000000   361263776.0000000   595346176.0000000   727585984.0000000   483954528.0000000   161262080.0000000   50789340.00000000   18022044.00000000   6314354.500000000   2247666.000000000   740191.9375000000   241982.4531250000   80154.93750000000   56928.64453125000   22216.85156250000   27607.46875000000   6402.662597656250   15076.53125000000   5382.249511718750   7458.333496093750   6042.849121093750   12733.69921875000   4521.477050781250   2399.289794921875   0.000000000000000                -NaN
2007-08-19/02:29:26.110   23784914.00000000   23945696.00000000   29846102.00000000   43545460.00000000   65935396.00000000   116224568.0000000   196402544.0000000   341038880.0000000   566702528.0000000   703452544.0000000   506858144.0000000   232833808.0000000   92084640.00000000   35169444.00000000   13040119.00000000   4452258.000000000   1618515.875000000   589023.7500000000   220802.6875000000   96964.21093750000   68082.47656250000   36821.62890625000   24044.95117187500   20132.11914062500   17733.82812500000   9348.032226562500   15832.85937500000   2097.941650390625   4521.477050781250   4879.065429687500   7773.435058593750                -NaN
2007-08-19/02:29:29.110   23479954.00000000   24253334.00000000   29383026.00000000   41994236.00000000   65309324.00000000   114324552.0000000   191852112.0000000   335645024.0000000   563749056.0000000   761234624.0000000   583824832.0000000   215570032.0000000   60214656.00000000   18608392.00000000   6407869.500000000   2275698.500000000   824289.0000000000   332875.1562500000   154183.7031250000   73880.88281250000   51466.91015625000   18545.95898437500   17617.65039062500   13411.36718750000   8923.571289062500   7491.805175781250   13898.14941406250   6331.660644531250   6762.012207031250   4879.065917968750   10521.90722656250                -NaN
2007-08-19/02:29:32.111   21619546.00000000   22861838.00000000   29846104.00000000   44010420.00000000   68122936.00000000   121627904.0000000   210698672.0000000   374834528.0000000   603908288.0000000   685820096.0000000   356844768.0000000   99455608.00000000   30089122.00000000   10949953.00000000   4335637.500000000   1639522.125000000   656531.6875000000   212211.2343750000   64947.48828125000   53995.76171875000   22194.24414062500   9159.402343750000   6402.662597656250   3386.174804687500   17706.68554687500   5602.115722656250   6012.284667968750   18995.03906250000   4521.477050781250   7241.139160156250   18208.93945312500                -NaN
2007-08-19/02:29:35.112   22702432.00000000   23940486.00000000   31397054.00000000   44328612.00000000   69394088.00000000   123234240.0000000   212672848.0000000   377528576.0000000   615575808.0000000   721669568.0000000   386176864.0000000   98893248.00000000   28361902.00000000   10076690.00000000   4061150.000000000   1526038.625000000   551886.8125000000   203029.9218750000   41577.81250000000   18554.41992187500   5906.425781250000   3062.251220703125   4759.092285156250   3330.318359375000   5296.158691406250   3745.902343750000   7951.957519531250   2097.941650390625   6762.011718750000   12163.47363281250   13057.61035156250                -NaN
2007-08-19/02:29:38.113   22392518.00000000   23787326.00000000   30314544.00000000   44639624.00000000   70326272.00000000   122273624.0000000   212682368.0000000   374813600.0000000   612691136.0000000   715655360.0000000   394337888.0000000   105368568.0000000   30599208.00000000   11076529.00000000   4406266.000000000   1547670.375000000   512256.2187500000   137136.1093750000   70273.96093750000   27182.95312500000   14683.27734375000   9210.292968750000   4812.302246093750   1721.016967773438   15920.13769531250   9348.018554687500   9922.163085937500   4233.719238281250   6837.173339843750   4841.849121093750   10395.54785156250                -NaN
2007-08-19/02:29:41.114   21459908.00000000   22395974.00000000   29224470.00000000   42458828.00000000   65309028.00000000   116551352.0000000   200968112.0000000   358573568.0000000   589449536.0000000   718704832.0000000   399592832.0000000   102742456.0000000   29629242.00000000   10754676.00000000   4212506.500000000   1514988.000000000   497065.8437500000   181325.7656250000   66268.41406250000   11350.85058593750   23554.25000000000   6097.140136718750   1639.577026367188   8411.680664062500   7168.734375000000   7520.597656250000   7982.503906250000   4266.261230468750   6837.173339843750   4959.556152343750   13011.16503906250                -NaN
2007-08-19/02:29:44.115   21463840.00000000   22087138.00000000   28912710.00000000   41524256.00000000   65312400.00000000   115589688.0000000   198340224.0000000   351794720.0000000   595230528.0000000   724732928.0000000   420432928.0000000   108511480.0000000   30736448.00000000   10996051.00000000   4425690.500000000   1598428.625000000   580653.6875000000   147821.6875000000   30411.19726562500   14167.64453125000   16189.96582031250   25988.17187500000   20872.19531250000   20239.57617187500   8837.480468750000   11204.24902343750   0.000000000000000   4233.718750000000   13564.44628906250   21847.18945312500   7859.837402343750                -NaN
2007-08-19/02:29:47.116   22705136.00000000   23014786.00000000   29224610.00000000   42301884.00000000   66568052.00000000   116861344.0000000   200308208.0000000   353174752.0000000   598254912.0000000   736713664.0000000   485098720.0000000   148876720.0000000   43853820.00000000   13556132.00000000   4604865.500000000   1648998.500000000   583092.4375000000   199107.8750000000   93752.68750000000   28476.86132812500   26571.33789062500   19989.00976562500   16080.50683593750   16909.25585937500   7082.644042968750   11204.23535156250   7916.415527343750   12695.87500000000   4481.074707031250   2399.289794921875   5197.773925781250                -NaN
2007-08-19/02:29:50.117   24875418.00000000   25188182.00000000   30777510.00000000   43863660.00000000   67824296.00000000   118769352.0000000   200323312.0000000   350485696.0000000   580933120.0000000   748992704.0000000   581038080.0000000   261429552.0000000   93800808.00000000   33784400.00000000   11406445.00000000   3802354.000000000   1301334.125000000   464767.5000000000   231906.9531250000   81059.15625000000   70715.61718750000   29152.22851562500   48147.30078125000   21823.06250000000   14160.87011718750   31823.58398437500   7982.503906250000   14869.49121093750   4521.477050781250   26689.03906250000   15593.33984375000                -NaN
2007-08-19/02:29:53.117   24871330.00000000   25028426.00000000   30155802.00000000   43863804.00000000   68137256.00000000   118455480.0000000   199660176.0000000   351823744.0000000   589611136.0000000   742802688.0000000   536816800.0000000   220345536.0000000   74359640.00000000   30631498.00000000   14010612.00000000   5503637.500000000   1880311.625000000   644473.0000000000   242789.7031250000   100879.2812500000   47082.39062500000   46079.18750000000   27324.10742187500   18436.90039062500   17733.84179687500   9376.814453125000   16031.11230468750   2168.318847656250   4521.477050781250   17160.26757812500   20917.47070312500                -NaN
2007-08-19/02:29:56.118   21776424.00000000   23165574.00000000   29229686.00000000   42612744.00000000   66560896.00000000   119097928.0000000   205512000.0000000   368063712.0000000   606851264.0000000   724609728.0000000   423416800.0000000   126374104.0000000   39049836.00000000   14238955.00000000   6066393.500000000   2225409.750000000   720462.7500000000   241982.1718750000   71658.36718750000   21411.30273437500   13296.95312500000   21404.60546875000   9575.387695312500   16827.57031250000   14165.30078125000   14983.69140625000   10018.82031250000   6364.206542968750   6762.012207031250   7241.139160156250   10435.50000000000                -NaN
2007-08-19/02:29:59.119   23480026.00000000   24411632.00000000   30775346.00000000   43547708.00000000   68453760.00000000   118138200.0000000   201620544.0000000   359931232.0000000   598138560.0000000   792318656.0000000   550476416.0000000   169067216.0000000   46314080.00000000   15100431.00000000   5503820.500000000   1990430.500000000   715213.5625000000   197651.6718750000   56584.55859375000   11354.39160156250   26642.93750000000   9186.765625000000   19179.42968750000   20213.81054687500   8837.481445312500   0.000000000000000   15868.35839843750   12701.15722656250   9187.635742187500   0.000000000000000   18255.38476562500                -NaN
2007-08-19/02:30:02.120   20686792.00000000   21774366.00000000   28451976.00000000   41365324.00000000   65924564.00000000   117487176.0000000   204172352.0000000   366624512.0000000   601034944.0000000   632384448.0000000   300279552.0000000   84675056.00000000   26593064.00000000   10474147.00000000   4203746.000000000   1562633.500000000   572467.2500000000   136855.2968750000   49697.73437500000   12946.22753906250   11741.37011718750   7692.849121093750   3201.331054687500   3360.345458984375   3541.321533203125   29996.21289062500   15868.37207031250   6331.660156250000   6796.770019531250   7241.138671875000   5197.772949218750                -NaN
2007-08-19/02:30:05.121   20069786.00000000   21932558.00000000   28603010.00000000   41211340.00000000   63428180.00000000   115582752.0000000   202225472.0000000   362626944.0000000   595265344.0000000   635289280.0000000   326739424.0000000   94709416.00000000   31478310.00000000   12242108.00000000   5026825.000000000   1762002.875000000   575502.1875000000   196311.2500000000   42831.93359375000   15668.64355468750   14683.25683593750   6120.683593750000   7989.023925781250   8385.848632812500   14278.61718750000   5602.115722656250   9988.256835937500   8570.361328125000   0.000000000000000   7321.625000000000   18169.00195312500                -NaN
2007-08-19/02:30:08.122   20382224.00000000   20999992.00000000   27672182.00000000   40115140.00000000   62953904.00000000   112087752.0000000   196403200.0000000   351796128.0000000   580887232.0000000   661882944.0000000   348207520.0000000   95090952.00000000   28770920.00000000   11283363.00000000   4448703.000000000   1680820.125000000   635693.6250000000   176279.4843750000   51032.95703125000   12899.04296875000   20589.70898437500   12272.55566406250   22458.60937500000   5081.362792968750   3541.322021484375   5664.384277343750   9988.256835937500   10597.92578125000   9042.954101562500   19367.50195312500   15719.68066406250                -NaN
2007-08-19/02:30:11.123   20074992.00000000   20689776.00000000   26583008.00000000   38098732.00000000   60608692.00000000   107656008.0000000   188631552.0000000   337022304.0000000   569393344.0000000   670789760.0000000   375576192.0000000   103459912.0000000   30831288.00000000   11476683.00000000   4670141.500000000   1639416.000000000   609563.8750000000   162713.6875000000   67631.74218750000   19888.48242187500   8799.430664062500   1568.346557617188   14363.08496093750   5051.335449218750   1813.704467773438   22475.46875000000   15832.84375000000   12701.15625000000   11358.64941406250   12120.20800781250   10395.54589843750                -NaN
2007-08-19/02:30:14.124   19449870.00000000   20536684.00000000   25343240.00000000   36854688.00000000   57796192.00000000   103543072.0000000   180864768.0000000   324951520.0000000   555186560.0000000   649852992.0000000   371963680.0000000   106642560.0000000   32099616.00000000   11392915.00000000   4488559.000000000   1556671.375000000   678323.8125000000   115668.9609375000   49831.59765625000   19982.85742187500   7315.338378906250   15283.90625000000   9575.399414062500   16909.25585937500   8982.445312500000   3774.695312500000   5946.191406250000   10635.77246093750   13564.43261718750   4841.849121093750   7773.435546875000                -NaN
2007-08-19/02:30:17.124   19606782.00000000   19762418.00000000   25658608.00000000   37324044.00000000   58415660.00000000   104808664.0000000   180876032.0000000   320914016.0000000   569473920.0000000   658937856.0000000   379474688.0000000   105040072.0000000   31156480.00000000   11718781.00000000   4607043.000000000   1689789.125000000   527814.0625000000   185371.2656250000   50983.89453125000   9944.230468750000   16216.27636718750   3034.888427734375   1586.361328125000   0.000000000000000   0.000000000000000   7491.805175781250   3975.971679687500   0.000000000000000   9077.708007812500   7241.139160156250   7859.837890625000                -NaN
2007-08-19/02:30:20.125   20382224.00000000   21465494.00000000   27209354.00000000   38880868.00000000   59824036.00000000   107339624.0000000   185393456.0000000   328947392.0000000   563726592.0000000   653034240.0000000   389587552.0000000   124264904.0000000   40029948.00000000   15650956.00000000   6536440.000000000   2546351.750000000   808711.1875000000   295389.4687500000   99188.44531250000   25569.29492187500   31042.59375000000   19887.15039062500   25582.10351562500   31904.27148437500   14192.50683593750   24298.19335937500   17935.25781250000   16934.92187500000   11318.24707031250   9683.698242187500   7859.837890625000                -NaN
2007-08-19/02:30:23.126   22397798.00000000   22243948.00000000   27517382.00000000   39034780.00000000   58577516.00000000   103851488.0000000   175690432.0000000   306161856.0000000   541076288.0000000   715869120.0000000   526478048.0000000   217823680.0000000   76393736.00000000   32537434.00000000   13787251.00000000   5086536.500000000   1723798.500000000   604947.3125000000   195949.9375000000   99795.64843750000   51700.30078125000   72040.22656250000   46581.44921875000   26981.98632812500   23111.71093750000   18758.31835937500   15934.46093750000   10597.92480468750   4521.477050781250   7241.138671875000   0.000000000000000                -NaN
2007-08-19/02:30:26.127   23328296.00000000   23014930.00000000   27987658.00000000   37942048.00000000   57326252.00000000   98794120.00000000   167293168.0000000   284845792.0000000   494622592.0000000   715976000.0000000   593732608.0000000   313451808.0000000   113866432.0000000   46621792.00000000   19894182.00000000   6382545.500000000   1749241.625000000   575052.0625000000   226031.3593750000   114094.8125000000   92873.12500000000   93770.34375000000   59436.29296875000   67689.22656250000   17733.85546875000   13151.52050781250   13964.24218750000   6364.206542968750   13564.44824218750   4959.556152343750   0.000000000000000                -NaN
2007-08-19/02:30:29.128   23168832.00000000   23480826.00000000   27674522.00000000   37636704.00000000   57633216.00000000   99102840.00000000   166007568.0000000   286177376.0000000   494631168.0000000   694681280.0000000   588302144.0000000   351247232.0000000   141934704.0000000   58027604.00000000   25287194.00000000   9222846.000000000   2951795.250000000   991046.0000000000   409602.0000000000   171333.4218750000   118333.2421875000   73984.61718750000   70548.94531250000   33900.28125000000   23202.23437500000   26307.72851562500   4072.628662109375   10597.92480468750   4556.230957031250   7241.138671875000   18208.95703125000                -NaN
2007-08-19/02:30:32.129   23324360.00000000   22860494.00000000   27211698.00000000   37633792.00000000   57793044.00000000   100046984.0000000   167937472.0000000   296825184.0000000   519926368.0000000   715856960.0000000   568037632.0000000   283924896.0000000   110711512.0000000   48845756.00000000   23748918.00000000   9953458.000000000   3766909.250000000   1440385.500000000   637933.9375000000   213600.0468750000   136049.4062500000   75098.64843750000   36736.06250000000   52118.08984375000   28530.05468750000   22441.97070312500   11922.95605468750   10565.37988281250   9042.970703125000   14525.54785156250   7773.435546875000                -NaN
2007-08-19/02:30:35.130   20996794.00000000   21776994.00000000   26745150.00000000   37785248.00000000   58257844.00000000   101638072.0000000   174392432.0000000   312861088.0000000   546622912.0000000   700402240.0000000   493617248.0000000   164724032.0000000   50622448.00000000   19264386.00000000   8986928.000000000   4240260.500000000   1345336.000000000   484919.8750000000   126796.9765625000   28353.65429687500   21998.61914062500   9261.210937500000   17695.47070312500   25243.56054687500   3541.322021484375   5664.384277343750   8048.600097656250   4233.719238281250   0.000000000000000   2399.289794921875   2575.661865234375                -NaN
2007-08-19/02:30:38.131   19608162.00000000   20532966.00000000   27054632.00000000   38409164.00000000   59979860.00000000   107335072.0000000   184727040.0000000   330282848.0000000   572404928.0000000   649925952.0000000   348852064.0000000   94365952.00000000   26987942.00000000   9667839.000000000   3816766.000000000   1423250.625000000   462843.2187500000   165415.0781250000   41440.56640625000   17053.41601562500   17670.40429687500   9210.292968750000   6427.269531250000   11716.17480468750   7109.863281250000   9314.553710937500   4072.628906250000   10565.37988281250   4521.477050781250   12163.49218750000   23453.21679687500                -NaN
2007-08-19/02:30:41.131   21465042.00000000   21778122.00000000   28294910.00000000   40279196.00000000   62493676.00000000   109243456.0000000   186009264.0000000   322188352.0000000   572369856.0000000   718508224.0000000   469693728.0000000   142828512.0000000   40684716.00000000   14044797.00000000   5318942.000000000   1906027.000000000   708125.5625000000   265676.7812500000   98086.02343750000   28451.50000000000   26496.18750000000   12221.67578125000   16080.49316406250   6690.664062500000   10560.68945312500   1856.213378906250   21850.10742187500   0.000000000000000   9077.708007812500   2399.289794921875   15719.67968750000                -NaN
2007-08-19/02:30:44.132   23013962.00000000   23016274.00000000   28293454.00000000   39034640.00000000   60301472.00000000   103855168.0000000   175034896.0000000   302146400.0000000   538191552.0000000   715605440.0000000   543096256.0000000   229948848.0000000   78134088.00000000   28931010.00000000   11853075.00000000   4600061.500000000   1661062.625000000   583326.3125000000   218125.9375000000   119307.1875000000   59188.80078125000   58473.34375000000   19232.61718750000   25187.68750000000   19606.42382812500   20676.79101562500   11927.92968750000   8467.438476562500   6837.173339843750   9720.915039062500   39126.59375000000                -NaN
2007-08-19/02:30:47.133   22549754.00000000   21622486.00000000   27058430.00000000   37318812.00000000   57636372.00000000   98464616.00000000   164074544.0000000   290185184.0000000   505955328.0000000   691472064.0000000   569412096.0000000   265148480.0000000   87420536.00000000   31061648.00000000   11251493.00000000   3977288.250000000   1491103.875000000   594107.6250000000   226682.0156250000   85442.44531250000   66214.60156250000   63072.83203125000   36821.74609375000   13493.04687500000   26480.85351562500   16868.61914062500   11958.49121093750   6402.037597656250   11318.24707031250   7241.139160156250   15593.32128906250                -NaN
2007-08-19/02:30:50.134   21775400.00000000   22402358.00000000   26586878.00000000   38098588.00000000   57484100.00000000   100684064.0000000   170542144.0000000   300858720.0000000   531237408.0000000   697560128.0000000   525913984.0000000   241981968.0000000   83434112.00000000   34136584.00000000   15406672.00000000   6445127.500000000   2394097.250000000   966548.4375000000   345684.8125000000   159790.3281250000   53158.16015625000   41495.49609375000   28885.86523437500   23599.93554687500   7078.225097656250   7487.132324218750   1970.219848632812   0.000000000000000   2240.535156250000   12163.49121093750   5197.772949218750                -NaN
2007-08-19/02:30:53.135   19761032.00000000   19766314.00000000   25503066.00000000   35921424.00000000   56385396.00000000   100044512.0000000   173103696.0000000   312881920.0000000   563818304.0000000   655794624.0000000   381847136.0000000   109629800.0000000   33063686.00000000   11989987.00000000   4686727.500000000   1812731.125000000   603477.8125000000   201007.8125000000   52445.49609375000   15715.81347656250   13221.77246093750   4579.694824218750   4787.692871093750   0.000000000000000   1754.837280273438   1918.481811523438   0.000000000000000   8467.453125000000   9042.954101562500   0.000000000000000   2575.661865234375                -NaN
2007-08-19/02:30:56.136   19145226.00000000   19916818.00000000   25193728.00000000   37008384.00000000   58108428.00000000   102266888.0000000   177631440.0000000   319521504.0000000   535254944.0000000   626253888.0000000   379031648.0000000   96194616.00000000   26412544.00000000   9903390.000000000   3995725.000000000   1555046.875000000   559895.9375000000   154356.0312500000   34395.37109375000   19844.89453125000   8848.332031250000   7641.957031250000   3201.331298828125   1721.016967773438   3627.412353515625   13093.93457031250   2036.312622070312   4336.642089843750   15880.12792968750   7321.625000000000   10521.90722656250                -NaN
2007-08-19/02:30:59.137   20380878.00000000   21158182.00000000   26586696.00000000   37631476.00000000   58417508.00000000   102899040.0000000   177620800.0000000   311504992.0000000   535187200.0000000   682467776.0000000   475948000.0000000   142921856.0000000   41441948.00000000   14276013.00000000   5457704.500000000   1988259.500000000   707998.4375000000   225762.6250000000   49666.29687500000   9966.055664062500   7341.621093750000   9159.390625000000   6402.662109375000   8467.540039062500   8896.347656250000   11328.78515625000   15868.35839843750   10635.75683593750   15805.01464843750   4841.849121093750   5197.772949218750                -NaN
2007-08-19/02:31:02.138   22084014.00000000   22240158.00000000   27675906.00000000   39032436.00000000   59829012.00000000   103226376.0000000   173109536.0000000   306146368.0000000   536698976.0000000   712468736.0000000   530449664.0000000   210971584.0000000   61782096.00000000   22906968.00000000   8260613.500000000   3122533.000000000   1061950.875000000   354694.7812500000   103500.3359375000   28589.53906250000   22096.43164062500   16801.35351562500   12829.94433593750   20213.75000000000   8864.704101562500   13060.46972656250   17838.63085937500   2097.941894531250   6762.012207031250   19367.43164062500   18168.98242187500                -NaN
2007-08-19/02:31:05.138   21620936.00000000   21778194.00000000   26282538.00000000   36854688.00000000   58252656.00000000   102902760.0000000   175047360.0000000   307509024.0000000   541076288.0000000   685432640.0000000   488125344.0000000   209166576.0000000   73950464.00000000   29585034.00000000   12341600.00000000   5313308.000000000   2144832.500000000   753030.1875000000   193300.2968750000   88132.62500000000   33883.05468750000   26035.22851562500   24044.97656250000   8381.666992187500   17733.84179687500   3774.695312500000   9922.163085937500   6402.037597656250   13564.44824218750   4841.849121093750   15593.33984375000                -NaN
2007-08-19/02:31:08.139   21616998.00000000   21618622.00000000   26586768.00000000   36233980.00000000   57327428.00000000   99728104.00000000   170518992.0000000   302179936.0000000   531224704.0000000   694497344.0000000   509315360.0000000   231994112.0000000   79786576.00000000   28641848.00000000   11867175.00000000   4867449.500000000   1942857.000000000   701358.8125000000   223797.1718750000   71180.12500000000   31087.88085937500   41468.15234375000   9759.656250000000   8385.848632812500   33681.27734375000   7458.332519531250   11927.91503906250   4233.718750000000   0.000000000000000   7321.625000000000   7773.435058593750                -NaN
2007-08-19/02:31:11.140   21775402.00000000   21469322.00000000   26899872.00000000   37160068.00000000   57634492.00000000   99732704.00000000   171811296.0000000   296866432.0000000   518706336.0000000   658736960.0000000   487486112.0000000   254895040.0000000   98953272.00000000   35377336.00000000   13537272.00000000   5238906.500000000   1913033.625000000   645756.4375000000   237188.3593750000   83985.03125000000   47277.89062500000   30795.02148437500   19281.83789062500   3386.174804687500   14102.02636718750   24389.25585937500   16031.11230468750   0.000000000000000   4521.477050781250   7241.139160156250   7986.207031250000                -NaN
2007-08-19/02:31:14.141   22394552.00000000   21776850.00000000   26586770.00000000   37165256.00000000   57316992.00000000   99412904.00000000   167937968.0000000   294180000.0000000   511524064.0000000   706639296.0000000   570629376.0000000   280321952.0000000   89443944.00000000   27838858.00000000   10114345.00000000   3916700.250000000   1522923.625000000   473150.1250000000   159897.4218750000   35691.72656250000   35393.46093750000   13864.45019531250   24020.35937500000   25239.28710937500   10651.18457031250   26278.99218750000   2036.312622070312   0.000000000000000   20401.63867187500   19367.41406250000   20917.47460937500                -NaN
2007-08-19/02:31:17.142   21463840.00000000   20849418.00000000   26430592.00000000   37475532.00000000   57948752.00000000   99734888.00000000   170514704.0000000   300835424.0000000   538134912.0000000   685432512.0000000   499551904.0000000   201408720.0000000   63388524.00000000   22096142.00000000   8588692.000000000   3165140.000000000   1228819.375000000   303490.0312500000   126863.3750000000   52610.79296875000   26590.29492187500   23027.68945312500   9575.386718750000   11965.46093750000   3541.321533203125   16839.86328125000   13928.71386718750   6331.660156250000   4521.477050781250   4841.849121093750   13057.61035156250                -NaN
2007-08-19/02:31:20.143   22392840.00000000   22390984.00000000   27362624.00000000   38409164.00000000   60139572.00000000   104481176.0000000   177628992.0000000   314177184.0000000   558048320.0000000   752398912.0000000   547194816.0000000   188205232.0000000   52554848.00000000   17743906.00000000   6574802.000000000   2502904.250000000   808865.8125000000   250227.5468750000   91089.62500000000   28429.67187500000   14803.68066406250   24596.03320312500   3201.331298828125   18466.91210937500   21243.52539062500   9348.018554687500   27893.01757812500   10597.92578125000   6837.173339843750   7241.139160156250   10395.56640625000                -NaN
2007-08-19/02:31:23.144   21930712.00000000   22241538.00000000   27826866.00000000   38716672.00000000   60766444.00000000   107969600.0000000   184090384.0000000   323519936.0000000   557934656.0000000   709516800.0000000   490745696.0000000   161481840.0000000   47743344.00000000   17262512.00000000   6838733.500000000   2689802.750000000   871041.2500000000   325232.3125000000   81451.50000000000   14280.29589843750   22096.42187500000   15409.25781250000   3172.725341796875   6720.691406250000   7082.656738281250   3745.902587890625   4072.628906250000   6402.037597656250   2240.535400390625   2399.289794921875   0.000000000000000                -NaN
2007-08-19/02:31:26.145   22234434.00000000   22241466.00000000   26896254.00000000   38409156.00000000   58420956.00000000   102900864.0000000   176988864.0000000   310179936.0000000   549405504.0000000   709467264.0000000   519003648.0000000   193635920.0000000   58706348.00000000   20119950.00000000   8046443.500000000   2879204.000000000   1003554.500000000   298218.2187500000   96740.31250000000   24228.07226562500   13270.67968750000   13786.18847656250   16006.67968750000   8385.848632812500   12464.90625000000   7491.818359375000   15868.37207031250   6402.037597656250   18120.67773437500   14643.27050781250   15719.69824218750                -NaN
2007-08-19/02:31:29.145   22858400.00000000   22394594.00000000   26743838.00000000   36387828.00000000   57012492.00000000   99096960.00000000   169876528.0000000   296810976.0000000   515588960.0000000   712579648.0000000   566571968.0000000   263393712.0000000   92671264.00000000   34415528.00000000   13546329.00000000   5512079.000000000   1987695.625000000   705450.4375000000   251298.7031250000   58375.34375000000   44354.98828125000   29175.82031250000   22376.80664062500   6746.520996093750   3627.412353515625   13156.20312500000   3975.971679687500   12701.17187500000   20361.20117187500   9720.915039062500   0.000000000000000                -NaN
2007-08-19/02:31:32.146   23478790.00000000   22552858.00000000   26898418.00000000   36854688.00000000   56231092.00000000   95938552.00000000   163441296.0000000   283552608.0000000   494654336.0000000   706663104.0000000   594358976.0000000   350924832.0000000   138184768.0000000   50983572.00000000   21219950.00000000   9394807.000000000   3823004.250000000   1547012.500000000   464263.7500000000   208235.2031250000   86970.17968750000   55379.87109375000   38690.90234375000   30260.62304687500   10651.18457031250   15070.00878906250   18036.86328125000   4233.719238281250   27128.92773437500   14525.60058593750   18255.38476562500                -NaN
2007-08-19/02:31:35.147   23633150.00000000   23014858.00000000   27362696.00000000   38100868.00000000   57164500.00000000   99418792.00000000   169859808.0000000   295478112.0000000   525471904.0000000   727797440.0000000   575768640.0000000   293246528.0000000   97489528.00000000   34085296.00000000   13381743.00000000   5528049.500000000   2038159.375000000   771885.2500000000   243495.2500000000   102514.9296875000   51598.92578125000   36786.60156250000   14440.91113281250   5081.362792968750   17761.09375000000   22470.78320312500   6012.284667968750   19032.83398437500   13524.04589843750   7321.625000000000   15593.33984375000                -NaN
2007-08-19/02:31:38.148   21155374.00000000   21778302.00000000   27204176.00000000   37629232.00000000   58570220.00000000   103219000.0000000   175681648.0000000   312850688.0000000   558025152.0000000   709664064.0000000   491775232.0000000   172992080.0000000   50315124.00000000   17055698.00000000   6840384.000000000   2565764.750000000   1002714.312500000   276586.8437500000   89832.15625000000   22774.28710937500   11910.68457031250   4579.693847656250   25737.72851562500   8385.848632812500   19457.07617187500   7491.804687500000   13898.14843750000   4233.718750000000   9042.969726562500   7321.625000000000   12971.20800781250                -NaN
2007-08-19/02:31:41.149   20382224.00000000   20536684.00000000   26903670.00000000   37947136.00000000   60448800.00000000   106386776.0000000   181487056.0000000   326215456.0000000   557980608.0000000   658664192.0000000   407043424.0000000   122858200.0000000   33760236.00000000   11102675.00000000   4258213.500000000   1595408.625000000   548430.2500000000   163821.7343750000   46805.90234375000   4245.213378906250   2964.519287109375   7641.946777343750   6427.269531250000   3360.345703125000   10651.19824218750   5664.384277343750   7951.958496093750   8467.453125000000   11358.65136718750   0.000000000000000   10435.50000000000                -NaN
2007-08-19/02:31:44.150   23017930.00000000   22393248.00000000   28143872.00000000   39345204.00000000   60766444.00000000   105749512.0000000   179570608.0000000   315522976.0000000   546589568.0000000   724535232.0000000   528963488.0000000   212657872.0000000   63884860.00000000   22550462.00000000   8996684.000000000   3278741.250000000   1224879.125000000   411315.2500000000   121294.3515625000   55493.20703125000   13391.10839843750   21580.88476562500   14522.74316406250   10158.54199218750   3541.321533203125   3745.902343750000   3975.971679687500   12733.71386718750   11468.57714843750   4841.849121093750   5197.772949218750                -NaN
2007-08-19/02:31:47.151   24715488.00000000   24102582.00000000   29534168.00000000   40433040.00000000   62173556.00000000   107645976.0000000   181498352.0000000   312810592.0000000   542321088.0000000   764272896.0000000   654132480.0000000   311391776.0000000   96668384.00000000   32997690.00000000   12491181.00000000   5316376.500000000   1959460.500000000   757769.3125000000   243079.1718750000   98432.91406250000   20778.00976562500   30740.28320312500   27193.07226562500   28543.82617187500   10678.41113281250   5630.912597656250   9922.163085937500   8467.438476562500   11283.48925781250   7439.341308593750   0.000000000000000                -NaN
2007-08-19/02:31:50.152   25028682.00000000   24719414.00000000   29383134.00000000   40279196.00000000   61706064.00000000   107976872.0000000   179569904.0000000   310159136.0000000   533940384.0000000   752156928.0000000   648638976.0000000   352956928.0000000   113291848.0000000   35356248.00000000   12153236.00000000   4475252.500000000   1774868.125000000   672092.8750000000   228836.4531250000   78449.42968750000   14871.55761718750   23023.87695312500   19277.86718750000   25239.36914062500   14160.87011718750   5602.115722656250   9952.727539062500   4233.719238281250   20326.49218750000   12200.69531250000   5151.328125000000                -NaN
2007-08-19/02:31:53.152   24099000.00000000   23480758.00000000   28912606.00000000   40584712.00000000   61388420.00000000   107016448.0000000   178922512.0000000   307488288.0000000   536813600.0000000   727635968.0000000   579940864.0000000   297626880.0000000   101961376.0000000   34306996.00000000   12556040.00000000   4805474.500000000   1881075.875000000   717558.8125000000   254218.4531250000   72492.55468750000   41540.84765625000   35347.42578125000   22589.63476562500   10076.84570312500   0.000000000000000   14950.15234375000   10018.82031250000   10635.75683593750   4556.230957031250   9683.698242187500   2662.064208984375                -NaN
2007-08-19/02:31:56.153   24566302.00000000   24255850.00000000   29074886.00000000   40436100.00000000   61233604.00000000   105124296.0000000   174402416.0000000   299497440.0000000   522619136.0000000   755321408.0000000   653824576.0000000   356276608.0000000   119789176.0000000   39810580.00000000   13860508.00000000   5413831.500000000   2069893.000000000   749687.9375000000   237188.3281250000   125285.9609375000   48739.43750000000   27650.68164062500   20790.37500000000   18548.58789062500   7050.998535156250   5602.115722656250   7916.415527343750   4266.260253906250   4481.074707031250   12163.47363281250   23366.79101562500                -NaN
2007-08-19/02:31:59.154   23791410.00000000   24102654.00000000   28760114.00000000   40120300.00000000   60763220.00000000   105120896.0000000   176339776.0000000   307505088.0000000   535372384.0000000   730674240.0000000   598687296.0000000   305650848.0000000   99650912.00000000   32190870.00000000   11537189.00000000   4679795.000000000   1742591.000000000   650458.8125000000   213145.6406250000   91159.90625000000   42682.59765625000   38531.21484375000   11268.18066406250   13630.62011718750   17792.74023437500   9439.083007812500   7951.943359375000   6434.583984375000   6762.012207031250   14760.97949218750   20831.06445312500                -NaN
2007-08-19/02:32:02.155   23325594.00000000   23327810.00000000   28605318.00000000   39502008.00000000   61081156.00000000   106069632.0000000   180849136.0000000   315503584.0000000   558025280.0000000   739739392.0000000   566164480.0000000   249381424.0000000   69551168.00000000   21295206.00000000   8078664.500000000   3071879.250000000   1061306.750000000   384325.7500000000   91237.87500000000   37170.87500000000   19248.65625000000   36790.47265625000   11190.36718750000   10081.04980468750   14251.39062500000   1856.213500976562   3975.971679687500   12733.69921875000   11283.50683593750   29007.86523437500   0.000000000000000                -NaN
2007-08-19/02:32:05.156   21929724.00000000   22394592.00000000   28453430.00000000   39658836.00000000   62018736.00000000   107023968.0000000   183435520.0000000   324912576.0000000   569530816.0000000   718743232.0000000   498543520.0000000   189036848.0000000   52404396.00000000   17254444.00000000   6228946.000000000   2224591.750000000   724439.1875000000   273968.8125000000   86679.39062500000   29948.96875000000   20661.26367187500   15283.92675781250   3172.725341796875   13407.18066406250   12378.81542968750   11204.23437500000   13898.13378906250   2097.941650390625   20326.54101562500   2399.289794921875   10395.56542968750                -NaN
2007-08-19/02:32:08.157   22083762.00000000   22240086.00000000   27670654.00000000   38406100.00000000   60139724.00000000   105747048.0000000   179559792.0000000   319573536.0000000   556710336.0000000   706491008.0000000   488589408.0000000   199313984.0000000   61477908.00000000   20290586.00000000   7796704.500000000   2988996.750000000   1072777.500000000   408189.5937500000   157181.5625000000   69842.59375000000   19226.01367187500   16926.70312500000   14440.92480468750   5081.362792968750   7082.644042968750   16959.70507812500   15898.94238281250   14761.27441406250   9152.873046875000   9683.715820312500   10435.50000000000                -NaN
2007-08-19/02:32:11.158   24408186.00000000   23635194.00000000   28297216.00000000   38881012.00000000   59514516.00000000   104162152.0000000   175691376.0000000   306243456.0000000   539771072.0000000   733774912.0000000   582942720.0000000   332595008.0000000   125389144.0000000   44151404.00000000   18278288.00000000   7605968.500000000   3033040.000000000   1092505.750000000   441960.4062500000   153916.8281250000   75371.81250000000   43091.19921875000   27320.13085937500   21878.91406250000   7051.000000000000   11204.23535156250   12055.14062500000   12663.32519531250   0.000000000000000   0.000000000000000   10395.54785156250                -NaN
2007-08-19/02:32:14.158   23171234.00000000   23016310.00000000   27985352.00000000   39027236.00000000   60134316.00000000   104481176.0000000   178917328.0000000   315542464.0000000   556698816.0000000   730760704.0000000   539474688.0000000   243261904.0000000   80940120.00000000   28727426.00000000   12278139.00000000   5478092.000000000   2295989.750000000   809101.0000000000   229251.6250000000   106879.5703125000   48713.23046875000   61453.50000000000   14547.34863281250   3386.174804687500   7109.863281250000   3712.430664062500   1970.220092773438   29841.91210937500   6837.173339843750   4841.849121093750   5197.773925781250                -NaN
2007-08-19/02:32:17.159   22396594.00000000   22394736.00000000   27521182.00000000   39345204.00000000   60921076.00000000   106382456.0000000   184732848.0000000   328918944.0000000   572404864.0000000   727835328.0000000   478069728.0000000   192624848.0000000   63571468.00000000   21699118.00000000   8947952.000000000   3572911.750000000   1219495.000000000   435771.2500000000   109292.0859375000   21454.99023437500   26661.85351562500   9308.291992187500   17642.25195312500   5051.335449218750   8837.493164062500   3745.902343750000   9922.163085937500   6402.037597656250   9077.708007812500   4959.555664062500   10349.10058593750                -NaN
2007-08-19/02:32:20.160   20068442.00000000   20999992.00000000   27054704.00000000   38873468.00000000   61540912.00000000   107660032.0000000   189280176.0000000   338367008.0000000   566509120.0000000   623430720.0000000   345272352.0000000   105658488.0000000   35065724.00000000   12721040.00000000   5072990.500000000   1998033.875000000   703404.0000000000   231118.3593750000   45597.43359375000   7083.811035156250   8799.432617187500   4579.694824218750   4812.302246093750   6746.520996093750   1754.837280273438   5602.115722656250   0.000000000000000   10668.30371093750   13524.02832031250   12082.98828125000   15593.33984375000                -NaN
2007-08-19/02:32:23.161   21155122.00000000   21623758.00000000   27825410.00000000   39655776.00000000   61858804.00000000   108599752.0000000   186691184.0000000   328948896.0000000   555152704.0000000   638172672.0000000   424464160.0000000   168056192.0000000   64398080.00000000   26631848.00000000   11177100.00000000   4415083.500000000   1596031.500000000   586360.3125000000   218281.2968750000   111401.2265625000   50219.97265625000   26109.68164062500   14440.91015625000   6802.382324218750   17819.93945312500   7520.597656250000   3975.971679687500   14799.11328125000   9077.708007812500   4959.555664062500   0.000000000000000                -NaN
2007-08-19/02:32:26.162   24874106.00000000   23788426.00000000   28606774.00000000   40284468.00000000   60921076.00000000   105443776.0000000   178276368.0000000   308832832.0000000   533973760.0000000   745929280.0000000   638473536.0000000   340150976.0000000   113957464.0000000   40391696.00000000   15842587.00000000   6645659.500000000   2733600.000000000   1124150.000000000   392398.2187500000   211073.7968750000   75349.13281250000   58320.68359375000   17720.08007812500   5107.194824218750   19606.43750000000   18849.37695312500   13964.24218750000   14761.27441406250   24882.67773437500   9677.659179687500   5151.328125000000                -NaN
2007-08-19/02:32:29.163   22704114.00000000   23014966.00000000   27985390.00000000   39655920.00000000   61231756.00000000   107021944.0000000   181501936.0000000   316874080.0000000   553814016.0000000   730636736.0000000   541224256.0000000   229726928.0000000   69734000.00000000   23559374.00000000   9404522.000000000   3795779.250000000   1497690.000000000   678054.3125000000   267926.6562500000   130996.2265625000   39789.54687500000   23020.06445312500   15998.69824218750   11742.01269531250   12378.81640625000   7458.333496093750   13994.80761718750   8467.438476562500   4556.230957031250   0.000000000000000   18255.40429687500                -NaN
2007-08-19/02:32:32.164   23791554.00000000   23177168.00000000   27830666.00000000   38721868.00000000   59042284.00000000   101318888.0000000   173108816.0000000   303524576.0000000   538606208.0000000   706539968.0000000   546149568.0000000   322410080.0000000   118991352.0000000   40002532.00000000   15296152.00000000   6046652.000000000   2439904.750000000   925899.5625000000   378688.9062500000   142406.0312500000   73624.10156250000   39868.66015625000   30603.30273437500   4995.482910156250   12437.68359375000   5664.384277343750   0.000000000000000   4233.719238281250   4556.230957031250   12082.98828125000   7859.837890625000                -NaN
2007-08-19/02:32:35.165   24566446.00000000   23789736.00000000   28451976.00000000   37788164.00000000   57009868.00000000   98468008.00000000   165360720.0000000   284858624.0000000   504569952.0000000   750043712.0000000   665971264.0000000   403408224.0000000   152280560.0000000   50538944.00000000   18184262.00000000   7286109.500000000   2958027.750000000   1183732.000000000   467356.4687500000   176507.0000000000   75345.47656250000   35547.21875000000   32034.06250000000   45509.06640625000   8923.571289062500   3745.902343750000   13994.80566406250   12766.24707031250   18045.52148437500   4798.583984375000   5237.725097656250                -NaN
2007-08-19/02:32:38.165   23167120.00000000   22551514.00000000   27366422.00000000   38098736.00000000   56852116.00000000   98779832.00000000   168594832.0000000   298217376.0000000   522930016.0000000   706601728.0000000   565610048.0000000   331867520.0000000   120954232.0000000   40238108.00000000   15598585.00000000   6922051.500000000   3038617.750000000   1060563.125000000   413883.4062500000   148119.8906250000   66357.53906250000   41417.21093750000   35415.66406250000   10158.54296875000   14192.52050781250   3836.967041015625   5946.191406250000   8467.453125000000   36276.15234375000   14562.76464843750   2662.064208984375                -NaN
2007-08-19/02:32:41.166   23170984.00000000   22856520.00000000   27206446.00000000   38565060.00000000   58727892.00000000   100058208.0000000   170531536.0000000   300832864.0000000   531239200.0000000   712481088.0000000   573305856.0000000   308613408.0000000   106148792.0000000   35138288.00000000   13924765.00000000   5847194.000000000   2332941.500000000   806875.6875000000   289923.9687500000   105302.6171875000   42724.23046875000   36962.82812500000   8066.849121093750   11772.02636718750   5355.025878906250   3774.695068359375   9952.727539062500   6402.037597656250   9042.954101562500   0.000000000000000   12971.22656250000                -NaN
2007-08-19/02:32:44.167   22240966.00000000   22552858.00000000   27830592.00000000   38098736.00000000   58729900.00000000   101951544.0000000   175046144.0000000   308857344.0000000   542343936.0000000   721521728.0000000   549700672.0000000   235217008.0000000   69855992.00000000   22818366.00000000   8646161.000000000   3233790.750000000   1248973.125000000   394716.2812500000   118810.3359375000   44323.78125000000   32451.61523437500   4603.234863281250   20843.57226562500   16883.41992187500   3541.322021484375   5602.115722656250   3940.443603515625   8570.361328125000   9002.551757812500   9801.405273437500   5197.773925781250                -NaN
2007-08-19/02:32:47.168   21155124.00000000   21931250.00000000   27053142.00000000   38409164.00000000   59042284.00000000   104158440.0000000   178922512.0000000   319531872.0000000   552279040.0000000   706539840.0000000   506792928.0000000   187970384.0000000   51929780.00000000   16057421.00000000   6047853.500000000   2267434.750000000   787606.1875000000   271242.9687500000   97772.52343750000   17049.88476562500   13169.24902343750   9155.588867187500   3201.331298828125   0.000000000000000   14192.50683593750   0.000000000000000   3975.971679687500   0.000000000000000   18045.50585937500   7241.139160156250   5237.726074218750                -NaN
2007-08-19/02:32:50.169   21929438.00000000   22085650.00000000   27204176.00000000   39027236.00000000   60450836.00000000   104797416.0000000   179568656.0000000   314166816.0000000   552222144.0000000   709467392.0000000   496625152.0000000   188944496.0000000   58520464.00000000   20688470.00000000   8345833.500000000   3318379.250000000   1266652.375000000   406302.9062500000   132524.6562500000   31311.93554687500   16261.49218750000   12370.54296875000   19204.00585937500   5107.194824218750   21420.13867187500   11266.50000000000   7951.943359375000   6402.037597656250   9042.954101562500   14525.56542968750   5197.773925781250                -NaN
2007-08-19/02:32:53.170   22391206.00000000   22243912.00000000   27675832.00000000   38252324.00000000   58889748.00000000   103219000.0000000   175049296.0000000   303475424.0000000   536654080.0000000   730624256.0000000   559991872.0000000   233479536.0000000   69374432.00000000   23713896.00000000   10177030.00000000   4002227.750000000   1418731.875000000   416397.4062500000   157303.6406250000   31330.23632812500   8919.856445312500   16977.59960937500   12829.93066406250   11772.03906250000   10651.18457031250   9410.299804687500   11892.40136718750   6331.660156250000   6762.011718750000   12163.47363281250   0.000000000000000                -NaN
2007-08-19/02:32:56.171   21463734.00000000   21154356.00000000   27209392.00000000   39191440.00000000   59827044.00000000   105749672.0000000   179556816.0000000   318182144.0000000   549417408.0000000   670705856.0000000   462152320.0000000   161947920.0000000   46768916.00000000   16128803.00000000   6530468.000000000   2359082.250000000   876942.4375000000   244467.9531250000   70509.92968750000   18456.51367187500   11835.48046875000   9261.210937500000   0.000000000000000   6720.703613281250   8864.704101562500   1918.481811523438   7951.943359375000   12701.17187500000   4521.477050781250   7321.625000000000   12971.22753906250                -NaN
2007-08-19/02:32:59.172   21929402.00000000   21932594.00000000   27826866.00000000   39807488.00000000   61239056.00000000   107973016.0000000   184738496.0000000   319521504.0000000   555083840.0000000   706417088.0000000   480964864.0000000   172749584.0000000   53709236.00000000   20816550.00000000   9061623.000000000   3753969.750000000   1435332.125000000   449063.7187500000   129822.1640625000   48594.41796875000   28051.77539062500   21459.34375000000   12907.77636718750   15158.22363281250   10623.96582031250   1856.213500976562   0.000000000000000   0.000000000000000   6837.173339843750   4798.584472656250   10349.10156250000                -NaN
2007-08-19/02:33:02.172   22859600.00000000   22240156.00000000   28293454.00000000   38881008.00000000   60766736.00000000   105117512.0000000   179568656.0000000   314177184.0000000   545239424.0000000   721596096.0000000   548204096.0000000   237458800.0000000   77320072.00000000   27516264.00000000   11076681.00000000   4199540.500000000   1513892.875000000   535505.5000000000   196223.4218750000   87034.28906250000   35532.86328125000   26336.87500000000   12960.98730468750   16909.26562500000   10560.68945312500   9439.083007812500   13898.13378906250   8467.452148437500   18120.70898437500   14525.56542968750   0.000000000000000                -NaN
2007-08-19/02:33:05.173   23171272.00000000   23171922.00000000   28293454.00000000   39966492.00000000   60136276.00000000   105430208.0000000   179559792.0000000   315528256.0000000   541118784.0000000   700414464.0000000   549197120.0000000   293165984.0000000   97284256.00000000   30391096.00000000   10403582.00000000   3899165.250000000   1454773.875000000   472971.1562500000   160456.7031250000   68178.25781250000   17790.82812500000   32183.36914062500   12825.95019531250   13493.04687500000   14219.73339843750   5602.115722656250   8048.600097656250   8467.438476562500   22607.40039062500   9640.433593750000   2662.064208984375                -NaN
2007-08-19/02:33:08.174   22858330.00000000   23014858.00000000   28293454.00000000   39186204.00000000   60768484.00000000   105436992.0000000   184085392.0000000   322228736.0000000   555197440.0000000   709418304.0000000   555273344.0000000   275823072.0000000   85157376.00000000   26215458.00000000   9525329.000000000   3815272.750000000   1439081.625000000   616086.0000000000   165885.6406250000   78525.50781250000   41401.53906250000   13762.64843750000   6374.056640625000   16883.45898437500   8896.348632812500   5602.115722656250   7982.503906250000   6402.037597656250   4521.477050781250   7241.139160156250   13057.61230468750                -NaN
2007-08-19/02:33:11.175   22238298.00000000   22394736.00000000   28293454.00000000   38721860.00000000   61391648.00000000   106393704.0000000   184746576.0000000   328963104.0000000   549371712.0000000   682613824.0000000   527783584.0000000   203946896.0000000   57862336.00000000   20076914.00000000   8242418.000000000   3420456.000000000   1229408.125000000   518264.3437500000   165709.0781250000   19979.33007812500   19229.70507812500   9159.402343750000   11243.60449218750   5107.194824218750   1754.837036132812   1856.213378906250   1970.219848632812   0.000000000000000   4521.477050781250   12082.98730468750   13057.61035156250                -NaN
2007-08-19/02:33:14.176   21775116.00000000   22399730.00000000   27830592.00000000   38568128.00000000   61546284.00000000   106390336.0000000   184096144.0000000   326246784.0000000   560750720.0000000   700597696.0000000   502340448.0000000   184342416.0000000   49674560.00000000   16255631.00000000   5987109.500000000   2256690.500000000   855873.6875000000   268192.4062500000   78675.69531250000   14142.28027343750   7390.524902343750   12323.46191406250   8013.633300781250   6720.703613281250   5355.026855468750   0.000000000000000   9922.163085937500   12663.32519531250   4521.477050781250   0.000000000000000   23320.32031250000                -NaN
2007-08-19/02:33:17.177   22396776.00000000   22705950.00000000   28140150.00000000   39807488.00000000   60921076.00000000   106387224.0000000   181498352.0000000   320911488.0000000   555140800.0000000   697561152.0000000   513946464.0000000   219765264.0000000   64860272.00000000   22184158.00000000   8490096.000000000   3370389.250000000   1376545.375000000   473361.8750000000   157973.3750000000   19906.81445312500   22216.83789062500   12347.00488281250   12829.96777343750   8441.708007812500   10651.19824218750   3774.695312500000   6012.284667968750   14831.64453125000   20395.96875000000   4841.849121093750   0.000000000000000                -NaN
2007-08-19/02:33:20.178   23325522.00000000   23014856.00000000   28918672.00000000   39963428.00000000   61239052.00000000   106710400.0000000   182805632.0000000   323610944.0000000   558013952.0000000   715776832.0000000   579393408.0000000   287375904.0000000   88910304.00000000   29294678.00000000   11359881.00000000   4456370.500000000   1639984.500000000   597344.8750000000   210089.8125000000   58444.57421875000   31084.20507812500   9261.198242187500   4840.907714843750   3330.318359375000   5382.249511718750   5602.115722656250   3975.971679687500   21201.15039062500   6762.011718750000   17005.32226562500   10395.54589843750                -NaN
2007-08-19/02:33:23.179   23012760.00000000   22860422.00000000   28760114.00000000   40900624.00000000   62960912.00000000   111144064.0000000   189923888.0000000   338364416.0000000   581002048.0000000   682648704.0000000   473923232.0000000   215213488.0000000   67809256.00000000   23878624.00000000   9545239.000000000   3897072.000000000   1376776.875000000   497044.8750000000   171156.2031250000   45705.06640625000   17790.83984375000   18542.16210937500   14440.92480468750   8411.680664062500   19547.54882812500   22441.95898437500   5946.191406250000   8467.453125000000   4556.230957031250   16924.83789062500   2575.661865234375                -NaN
2007-08-19/02:33:26.179   23637160.00000000   23789738.00000000   28914912.00000000   41059704.00000000   62798908.00000000   109876392.0000000   185380864.0000000   328935904.0000000   569520448.0000000   733724672.0000000   544707712.0000000   248345520.0000000   78328280.00000000   26065808.00000000   10154049.00000000   3959087.250000000   1585419.625000000   532436.3125000000   168302.2812500000   55373.37500000000   11763.95605468750   15330.98730468750   20950.00976562500   3386.174804687500   10623.97949218750   7458.333496093750   7916.415527343750   8467.438476562500   11243.09667968750   19367.39648437500   0.000000000000000                -NaN
2007-08-19/02:33:29.180   23791514.00000000   23482064.00000000   28450630.00000000   40438272.00000000   62486080.00000000   110197096.0000000   186677440.0000000   331630016.0000000   572358592.0000000   733674944.0000000   555606016.0000000   241964016.0000000   70685576.00000000   23070778.00000000   8754842.000000000   3194787.750000000   1145269.000000000   370938.4062500000   124161.4609375000   52654.53125000000   11861.76269531250   16852.27539062500   12776.72949218750   11772.02636718750   5296.158691406250   11233.03417968750   17904.66992187500   0.000000000000000   9002.551757812500   16924.85351562500   2662.063964843750                -NaN
2007-08-19/02:33:32.181   23634566.00000000   23636610.00000000   28760114.00000000   40741584.00000000   62640940.00000000   109236072.0000000   188620848.0000000   334321792.0000000   572359488.0000000   721608192.0000000   527242144.0000000   221587504.0000000   67615808.00000000   23233250.00000000   9138167.000000000   3485786.750000000   1151339.875000000   351838.7187500000   93897.55468750000   45708.56640625000   17794.49804687500   32210.67382812500   11321.40234375000   6802.382812500000   1754.837280273438   3774.695312500000   10084.92089843750   4233.719238281250   11358.65136718750   7241.139160156250   10349.10156250000                -NaN
2007-08-19/02:33:35.182   22239502.00000000   22395974.00000000   29069672.00000000   41052300.00000000   63421168.00000000   110827520.0000000   191211056.0000000   337027712.0000000   569439808.0000000   682757312.0000000   478388512.0000000   186487888.0000000   61468932.00000000   21866904.00000000   8431675.000000000   3443699.750000000   1376305.250000000   419848.1250000000   135099.9843750000   26990.65625000000   14852.58105468750   13817.36328125000   12829.93261718750   10051.00976562500   16065.10253906250   7520.597656250000   5946.191406250000   6331.660644531250   4521.477050781250   9683.698242187500   2575.661865234375                -NaN
2007-08-19/02:33:38.183   21926666.00000000   22390838.00000000   28294944.00000000   40115132.00000000   62953604.00000000   111144064.0000000   189916880.0000000   337014624.0000000   566531712.0000000   682576512.0000000   459009568.0000000   159545616.0000000   48842828.00000000   16446360.00000000   6209376.000000000   2379144.000000000   808040.1875000000   279227.3125000000   109231.5000000000   27019.54687500000   4399.714355468750   9182.934570312500   8066.849121093750   13467.22265625000   1754.837036132812   11237.72167968750   0.000000000000000   2097.941650390625   0.000000000000000   7241.138671875000   0.000000000000000                -NaN
2007-08-19/02:33:41.184   22083834.00000000   22703430.00000000   27672144.00000000   38562896.00000000   60448800.00000000   107969792.0000000   180850960.0000000   320868640.0000000   566646144.0000000   749006016.0000000   513701152.0000000   181013424.0000000   49486096.00000000   16451340.00000000   6129086.000000000   2493032.250000000   882039.8125000000   239020.4218750000   55263.55078125000   17028.06835937500   4373.432128906250   10676.85156250000   6402.662597656250   8385.862304687500   3509.677734375000   5693.181152343750   5946.191406250000   6331.660644531250   11283.48925781250   4841.849121093750   13057.61230468750                -NaN
2007-08-19/02:33:44.185   21621958.00000000   22707402.00000000   27519766.00000000   39032436.00000000   61079120.00000000   107659880.0000000   183450608.0000000   324899648.0000000   569485248.0000000   745878784.0000000   519069664.0000000   185304976.0000000   49673980.00000000   16619527.00000000   6433821.500000000   2473132.000000000   892806.8125000000   276645.6250000000   58236.69140625000   19957.52343750000   2964.519287109375   4579.694824218750   7989.023925781250   3360.345703125000   28326.28710937500   7491.805175781250   9886.643554687500   0.000000000000000   6837.173339843750   0.000000000000000   18208.95898437500                -NaN
2007-08-19/02:33:47.186   22700142.00000000   22547686.00000000   28448250.00000000   39966348.00000000   61706508.00000000   108607000.0000000   184741040.0000000   324910048.0000000   566622912.0000000   733675200.0000000   524006144.0000000   202257360.0000000   52391012.00000000   15567955.00000000   5579002.000000000   2100366.750000000   651562.4375000000   195978.3750000000   55214.41796875000   21298.72656250000   2941.906494140625   15385.71386718750   11190.36718750000   15188.24511718750   7168.734375000000   7491.805175781250   7951.943359375000   14869.49121093750   2315.695800781250   14525.56542968750   13011.16503906250                -NaN
2007-08-19/02:33:50.186   21926774.00000000   22236366.00000000   28448322.00000000   40741580.00000000   63266276.00000000   112733728.0000000   193157936.0000000   336979360.0000000   563808256.0000000   685530176.0000000   469997568.0000000   157546128.0000000   44845968.00000000   15532968.00000000   5906535.500000000   2236227.750000000   824263.0000000000   257951.3281250000   67649.53906250000   18576.23632812500   11839.15625000000   9186.764648437500   0.000000000000000   18462.70117187500   1813.704467773438   9410.286132812500   4006.532470703125   12836.62890625000   0.000000000000000   4879.065429687500   2575.661376953125                -NaN
2007-08-19/02:33:53.187   22082704.00000000   21931250.00000000   28140112.00000000   40120156.00000000   62486228.00000000   109881000.0000000   187326080.0000000   328927904.0000000   555152832.0000000   709467648.0000000   504889856.0000000   196987584.0000000   60815052.00000000   20974174.00000000   9366775.000000000   3980695.000000000   1592051.500000000   567282.0000000000   171187.8281250000   66913.02343750000   19248.64453125000   16875.78710937500   12985.60644531250   10162.72851562500   1754.837280273438   13093.93457031250   7982.503906250000   6364.206542968750   13564.44824218750   4841.849121093750   13057.61230468750                -NaN
2007-08-19/02:33:56.188   22858328.00000000   23165610.00000000   28293490.00000000   39650580.00000000   60926380.00000000   106710248.0000000   182158912.0000000   311490720.0000000   536688288.0000000   724721344.0000000   583561408.0000000   275540896.0000000   89043744.00000000   28565658.00000000   11092040.00000000   4917460.000000000   1921226.125000000   817324.0625000000   304110.2187500000   76926.56250000000   42735.18750000000   32312.45507812500   32087.22070312500   20127.88476562500   15920.13769531250   13122.73144531250   19941.03125000000   8467.438476562500   31685.12695312500   48493.05859375000   7773.435546875000                -NaN
2007-08-19/02:33:59.189   23320312.00000000   22707290.00000000   27674486.00000000   38098732.00000000   58572256.00000000   102906752.0000000   175681040.0000000   304814752.0000000   518470624.0000000   691595200.0000000   582115328.0000000   293078304.0000000   105070656.0000000   38114828.00000000   14802193.00000000   6468054.500000000   2784729.750000000   943853.4375000000   342531.0000000000   95455.91406250000   62176.04296875000   26062.58593750000   19306.44726562500   15158.20996093750   17761.06835937500   5693.180175781250   12151.81933593750   0.000000000000000   2315.695556640625   12082.98730468750   0.000000000000000                -NaN
2007-08-19/02:34:02.190   23792648.00000000   23635194.00000000   28137240.00000000   39814968.00000000   60453920.00000000   104491224.0000000   175681040.0000000   310159136.0000000   540921856.0000000   745828608.0000000   633872448.0000000   291137184.0000000   79235744.00000000   23537350.00000000   8238930.000000000   3390277.000000000   1417363.625000000   499879.4687500000   126832.5000000000   25653.04882812500   27957.63867187500   4654.139160156250   6480.488281250000   3360.345703125000   3509.677734375000   5664.384277343750   7951.943359375000   8467.453125000000   4481.074707031250   7321.625000000000   10395.54785156250                -NaN
2007-08-19/02:34:05.191   22392662.00000000   22860494.00000000   27825414.00000000   39502004.00000000   60771924.00000000   106393704.0000000   182155248.0000000   322195008.0000000   552199552.0000000   724535296.0000000   536230688.0000000   207454640.0000000   53024660.00000000   15888333.00000000   5803860.000000000   2172615.250000000   808619.8125000000   233580.0781250000   53847.66796875000   15737.62988281250   22051.19726562500   27556.52343750000   4840.908203125000   6802.382812500000   14192.52050781250   0.000000000000000   5946.191406250000   8570.361328125000   9042.970703125000   12163.47363281250   31226.70898437500                -NaN
2007-08-19/02:34:08.192   22858434.00000000   22394520.00000000   27829136.00000000   39186344.00000000   60921076.00000000   106393704.0000000   184097968.0000000   328947488.0000000   552313664.0000000   718483392.0000000   543873600.0000000   217228816.0000000   58194596.00000000   17254798.00000000   6311488.500000000   2164027.750000000   807761.5000000000   281905.0000000000   73310.25781250000   18507.21875000000   8870.950195312500   10727.73730468750   1586.361206054688   8441.707031250000   5323.381835937500   3745.902343750000   7951.943359375000   16934.91992187500   6837.172363281250   12163.49121093750   7773.435058593750                -NaN
2007-08-19/02:34:11.193   21623338.00000000   22081930.00000000   28293454.00000000   39968628.00000000   62017140.00000000   109880120.0000000   188617744.0000000   334306112.0000000   563670080.0000000   682613440.0000000   479863648.0000000   180011728.0000000   52548612.00000000   17178950.00000000   6512066.000000000   2659312.250000000   976303.5000000000   295553.5000000000   71852.11718750000   25543.91210937500   7364.236816406250   15334.80761718750   3201.331298828125   6746.520996093750   8896.348632812500   5602.115722656250   23983.07031250000   12663.32519531250   9042.954101562500   14525.56542968750   15500.44921875000                -NaN
2007-08-19/02:34:14.193   21776282.00000000   21932630.00000000   27521110.00000000   39345212.00000000   61700948.00000000   111151608.0000000   189279568.0000000   338323936.0000000   563658752.0000000   667751680.0000000   450534496.0000000   164806896.0000000   51257500.00000000   18305724.00000000   7289290.500000000   2813514.000000000   1013775.437500000   352290.0937500000   99442.36718750000   35626.23828125000   11715.07324218750   7665.486816406250   8042.239746093750   3360.345703125000   8837.481445312500   16902.10546875000   3975.971679687500   2097.941894531250   58993.56250000000   7197.882812500000   13057.62988281250                -NaN
2007-08-19/02:34:17.194   23324286.00000000   23482102.00000000   28288272.00000000   39655776.00000000   61700948.00000000   108923744.0000000   187340160.0000000   326264960.0000000   552290240.0000000   703501632.0000000   528905632.0000000   260871952.0000000   83211992.00000000   29375414.00000000   12299323.00000000   5093605.000000000   2007765.125000000   720494.7500000000   256836.1250000000   66956.72656250000   42708.92187500000   10727.74902343750   12854.55468750000   8523.405273437500   10651.19824218750   11266.50000000000   8048.600097656250   6402.037597656250   9042.969726562500   14482.28125000000   10395.54589843750                -NaN
2007-08-19/02:34:20.195   24412088.00000000   23327702.00000000   28914912.00000000   39966348.00000000   60608692.00000000   106711592.0000000   180857616.0000000   315510112.0000000   539527360.0000000   724597248.0000000   598294080.0000000   324585952.0000000   104414976.0000000   33416560.00000000   13905384.00000000   6385120.000000000   2717175.750000000   992488.0000000000   350710.9687500000   119601.8984375000   44257.20312500000   29222.82031250000   24016.35156250000   16771.71289062500   15888.48730468750   9410.300781250000   11927.92968750000   10565.39550781250   6837.173339843750   0.000000000000000   15593.33984375000                -NaN
2007-08-19/02:34:23.196   23166134.00000000   23018686.00000000   28448214.00000000   39502004.00000000   61546284.00000000   106392424.0000000   184087232.0000000   316855872.0000000   542343936.0000000   697437632.0000000   534518048.0000000   263643952.0000000   84662592.00000000   29535866.00000000   12091297.00000000   5570232.000000000   2579685.250000000   917412.0625000000   361583.3750000000   125468.1562500000   70685.84375000000   32312.45507812500   11399.24511718750   8385.862304687500   17733.85546875000   9376.815429687500   1970.220092773438   10560.10937500000   11358.66699218750   19324.13085937500   13057.61230468750                -NaN
2007-08-19/02:34:26.197   23633114.00000000   23632782.00000000   27829176.00000000   38875636.00000000   58729900.00000000   104164632.0000000   177630736.0000000   310155232.0000000   545239488.0000000   733625344.0000000   599425472.0000000   307793024.0000000   93595848.00000000   26859142.00000000   10234394.00000000   4227936.500000000   1955054.625000000   807139.5625000000   270373.9062500000   78188.20312500000   25083.56445312500   10649.49316406250   32242.91992187500   8437.519531250000   1754.837280273438   9348.018554687500   1970.220092773438   4195.887207031250   15804.96582031250   7278.359863281250   0.000000000000000                -NaN
2007-08-19/02:34:29.198   22396594.00000000   22085684.00000000   27051758.00000000   38098588.00000000   60134164.00000000   103849312.0000000   179563456.0000000   320905120.0000000   560841792.0000000   721521664.0000000   535524320.0000000   236087104.0000000   68703880.00000000   19585530.00000000   6818466.000000000   2679685.500000000   1052756.375000000   368034.6562500000   100724.3750000000   56874.29296875000   25207.66992187500   12268.73437500000   4759.092285156250   10162.72753906250   7109.863281250000   3745.902343750000   15965.01464843750   8429.605468750000   6837.172363281250   2399.289794921875   23493.11523437500                -NaN
2007-08-19/02:34:32.199   24253502.00000000   23173158.00000000   27519690.00000000   38100876.00000000   59514516.00000000   102577560.0000000   176342112.0000000   310201888.0000000   546698432.0000000   755056896.0000000   614062720.0000000   317100512.0000000   101197848.0000000   29287146.00000000   10076031.00000000   4205986.500000000   1818444.000000000   680849.6875000000   221215.5781250000   66844.05468750000   33928.31250000000   23102.12500000000   4865.518066406250   5025.503417968750   5296.159179687500   1856.213500976562   33905.37109375000   4233.719238281250   4556.230957031250   12082.98828125000   2662.064208984375                -NaN
2007-08-19/02:34:35.200   23011486.00000000   22860384.00000000   27834352.00000000   37942044.00000000   58732108.00000000   103205440.0000000   174393520.0000000   303530912.0000000   536840960.0000000   739914496.0000000   574304192.0000000   295813952.0000000   101871368.0000000   33669940.00000000   12050657.00000000   5126790.500000000   2137904.250000000   978482.6875000000   333848.2812500000   100021.1953125000   57509.03125000000   30669.69726562500   20843.60742187500   20157.90429687500   5382.249511718750   1918.481567382812   15868.37207031250   12804.07910156250   15880.12597656250   9720.914062500000   12971.20800781250                -NaN
2007-08-19/02:34:38.200   24095134.00000000   23017378.00000000   27985426.00000000   37631476.00000000   59042284.00000000   102584328.0000000   174391088.0000000   302161952.0000000   529840640.0000000   746282304.0000000   598396672.0000000   323698944.0000000   114687424.0000000   37769824.00000000   12771680.00000000   5705229.500000000   2612509.250000000   1122587.250000000   404024.0312500000   151103.8437500000   33898.49609375000   15381.88769531250   28750.89257812500   15188.24511718750   12437.70996093750   18820.61914062500   15995.59082031250   4266.261230468750   2315.695800781250   19404.63085937500   0.000000000000000                -NaN
2007-08-19/02:34:41.201   24104502.00000000   23018686.00000000   27675978.00000000   38565212.00000000   59042420.00000000   102585224.0000000   175034800.0000000   302189056.0000000   534044768.0000000   727835456.0000000   602031296.0000000   340217952.0000000   126889896.0000000   45063072.00000000   17858542.00000000   8386924.000000000   3679526.000000000   1564518.625000000   549831.3125000000   151147.5781250000   44332.32812500000   43012.93359375000   27242.28710937500   11772.02636718750   10592.33496093750   3745.902587890625   15934.44628906250   4195.887207031250   29404.20507812500   0.000000000000000   10395.54785156250                -NaN
2007-08-19/02:34:44.202   23169856.00000000   23016310.00000000   27674414.00000000   38098736.00000000   58261140.00000000   101944456.0000000   174390992.0000000   306211040.0000000   539919616.0000000   712580672.0000000   562084672.0000000   326934368.0000000   122212856.0000000   45949280.00000000   19442658.00000000   8620452.000000000   3449808.750000000   1311883.625000000   405996.4062500000   136728.2656250000   59113.54687500000   21404.60546875000   23991.70507812500   33681.05078125000   14219.73339843750   16868.63476562500   23886.42187500000   8467.438476562500   13564.44824218750   4841.849121093750   10395.56640625000                -NaN
2007-08-19/02:34:47.203   23786410.00000000   23020030.00000000   27366384.00000000   37942188.00000000   57631404.00000000   100684664.0000000   170521424.0000000   302192832.0000000   531239200.0000000   721559040.0000000   597864512.0000000   346249312.0000000   121479424.0000000   46098124.00000000   19575792.00000000   8659387.000000000   3476206.250000000   1151140.625000000   417732.2187500000   162440.1718750000   36870.26953125000   27556.52148437500   16027.29199218750   5081.361816406250   10592.32031250000   9314.552734375000   3975.971679687500   4233.718750000000   22607.41601562500   12163.47363281250   10435.49902343750                -NaN
2007-08-19/02:34:50.204   22242740.00000000   22089622.00000000   26741494.00000000   37788164.00000000   58568268.00000000   101316264.0000000   171819568.0000000   304816064.0000000   532533472.0000000   691545088.0000000   528344416.0000000   255322752.0000000   90121816.00000000   34155280.00000000   14701361.00000000   6861170.500000000   2460120.750000000   878517.2500000000   292871.2187500000   88117.83593750000   30967.43164062500   12245.18652343750   19335.04492187500   15106.55175781250   7082.644042968750   5602.115722656250   4006.532470703125   2097.941894531250   6762.012207031250   4798.584472656250   13011.16503906250                -NaN
2007-08-19/02:34:53.205   22549754.00000000   22089622.00000000   26432082.00000000   37008384.00000000   56852116.00000000   99416312.00000000   169872848.0000000   300832896.0000000   529727968.0000000   715482432.0000000   564187392.0000000   255416080.0000000   78961208.00000000   29368160.00000000   12620177.00000000   5102893.500000000   2106688.500000000   647319.9375000000   198669.9531250000   59753.14453125000   28021.87500000000   23023.87695312500   6451.882324218750   18492.74218750000   7137.089843750000   11204.23535156250   3975.971679687500   14869.49121093750   6796.770996093750   4798.584472656250   23366.77539062500                -NaN
2007-08-19/02:34:56.206   20846474.00000000   21002438.00000000   25810952.00000000   36385368.00000000   56073452.00000000   99412296.00000000   170515920.0000000   304827616.0000000   545307136.0000000   715482176.0000000   495236384.0000000   180810608.0000000   50000160.00000000   16490641.00000000   6144941.500000000   2265679.750000000   760540.4375000000   239160.9375000000   70580.22656250000   25729.08789062500   0.000000000000000   12323.45019531250   4840.907714843750   5081.361816406250   1754.837036132812   18820.58984375000   9922.177734375000   8570.360351562500   15804.98144531250   16962.07617187500   23366.77343750000                -NaN
2007-08-19/02:34:59.207   20531522.00000000   20227992.00000000   25346962.00000000   36697960.00000000   57159280.00000000   100999288.0000000   174386192.0000000   307501216.0000000   543927744.0000000   649925952.0000000   430540032.0000000   157393424.0000000   46633088.00000000   15898901.00000000   6007306.500000000   2246171.250000000   814006.5000000000   254917.7343750000   55137.39453125000   20026.53125000000   8919.856445312500   7692.850097656250   6402.662597656250   15106.57812500000   8837.481445312500   5602.115722656250   9922.163085937500   8467.438476562500   13524.02832031250   7321.625000000000   5151.328125000000                -NaN
2007-08-19/02:35:02.207   21000728.00000000   21156730.00000000   25658608.00000000   37006220.00000000   58095988.00000000   99727968.00000000   173096960.0000000   304817376.0000000   534008928.0000000   664677888.0000000   483708160.0000000   203072192.0000000   64377036.00000000   22356948.00000000   8448495.000000000   3505741.750000000   1327995.875000000   508137.7812500000   154686.4531250000   25681.93750000000   20638.58789062500   9233.835937500000   3201.331298828125   3360.345703125000   23057.29687500000   3745.902587890625   7951.943359375000   0.000000000000000   6796.770996093750   12082.98828125000   28564.58593750000                -NaN
2007-08-19/02:35:05.208   21929438.00000000   21469430.00000000   26432008.00000000   36854684.00000000   56233088.00000000   99103136.00000000   171161456.0000000   300847072.0000000   533963168.0000000   691398464.0000000   536200064.0000000   257551312.0000000   76837384.00000000   23628264.00000000   9361945.000000000   3825542.000000000   1564969.875000000   535246.9375000000   176953.7968750000   18481.85937500000   17598.88281250000   4579.693847656250   11268.17968750000   3360.345458984375   5355.025878906250   9376.814453125000   0.000000000000000   6331.660156250000   9077.708007812500   12082.98730468750   5197.772949218750                -NaN
2007-08-19/02:35:08.209   21155122.00000000   21156694.00000000   26118878.00000000   36233984.00000000   55599692.00000000   98152072.00000000   170520848.0000000   300838112.0000000   524017760.0000000   673549120.0000000   512473952.0000000   235446512.0000000   69424248.00000000   20331390.00000000   7045808.000000000   2865565.750000000   1150499.750000000   454204.3750000000   118792.8515625000   38533.82421875000   10328.76464843750   4630.598144531250   14416.30761718750   6746.520996093750   12406.02636718750   3836.967041015625   6042.849121093750   8467.453125000000   0.000000000000000   7321.625000000000   5237.726074218750                -NaN
2007-08-19/02:35:11.210   21309770.00000000   21619966.00000000   25813258.00000000   36226512.00000000   56225648.00000000   97836120.00000000   168587280.0000000   298164480.0000000   519871392.0000000   667679552.0000000   515767968.0000000   243315024.0000000   77526448.00000000   23874730.00000000   8301720.000000000   2998046.000000000   1134453.125000000   327670.8750000000   115718.0312500000   48500.00390625000   20616.03515625000   9261.199218750000   12883.16308593750   6746.520996093750   10710.05566406250   13060.45605468750   5946.191406250000   2097.941894531250   0.000000000000000   0.000000000000000   15633.27343750000                -NaN
2007-08-19/02:35:14.211   21309446.00000000   20849274.00000000   25965674.00000000   36075088.00000000   54822988.00000000   96881944.00000000   166650560.0000000   296813536.0000000   518423904.0000000   649817344.0000000   491544160.0000000   241239936.0000000   85354272.00000000   32137014.00000000   12318588.00000000   4444788.500000000   1617873.625000000   547875.0000000000   193264.7500000000   37032.83593750000   22070.12695312500   12296.09863281250   33567.17578125000   15162.42285156250   7082.656250000000   1856.213378906250   11927.92968750000   8467.452148437500   6762.011718750000   12200.69433593750   13097.56738281250                -NaN
2007-08-19/02:35:17.212   22860080.00000000   21776850.00000000   25814678.00000000   35611148.00000000   54196780.00000000   94359840.00000000   162797104.0000000   284829024.0000000   501573920.0000000   688531584.0000000   580830656.0000000   355179744.0000000   136697392.0000000   47046324.00000000   17042586.00000000   6610638.500000000   2553693.250000000   930653.0625000000   270874.9687500000   92406.62500000000   19252.32812500000   18420.61328125000   4812.302246093750   6772.355468750000   10592.33496093750   14983.62402343750   0.000000000000000   10565.37988281250   6762.012207031250   4841.849121093750   0.000000000000000                -NaN
2007-08-19/02:35:20.213   22087986.00000000   21623794.00000000   25660062.00000000   35300868.00000000   54346116.00000000   95626152.00000000   164719344.0000000   290168416.0000000   502958848.0000000   679503424.0000000   572151360.0000000   308318688.0000000   109321928.0000000   36327132.00000000   13264785.00000000   5401629.500000000   2200025.750000000   924590.5000000000   290071.9062500000   77017.46093750000   24936.90625000000   21404.62890625000   16055.88769531250   3330.318603515625   3509.677734375000   9410.300781250000   15898.92675781250   4233.719238281250   6837.173339843750   7241.139160156250   15593.33984375000                -NaN
2007-08-19/02:35:23.214   22858544.00000000   21935112.00000000   26281118.00000000   35611144.00000000   53258980.00000000   94984360.00000000   162133840.0000000   287539872.0000000   501579744.0000000   688446016.0000000   595936064.0000000   331501984.0000000   109047592.0000000   36508052.00000000   13602887.00000000   5294107.500000000   1991368.625000000   744332.5000000000   223832.5781250000   62569.96484375000   38328.06640625000   18393.24804687500   14469.51074218750   4995.481933593750   15947.34667968750   1918.481567382812   7951.957519531250   16999.98242187500   4521.477050781250   24246.47851562500   0.000000000000000                -NaN
2007-08-19/02:35:26.214   21312218.00000000   21003782.00000000   25967912.00000000   35762572.00000000   55133196.00000000   98782392.00000000   169249440.0000000   298190336.0000000   510003296.0000000   652710656.0000000   508716160.0000000   269221408.0000000   91712168.00000000   30093382.00000000   10681714.00000000   3782041.250000000   1471144.875000000   540052.0000000000   149209.0312500000   41230.90625000000   13319.58593750000   6171.584472656250   6374.056640625000   11746.23144531250   19461.47265625000   1856.213500976562   7951.943359375000   4233.719238281250   13524.02832031250   7358.846191406250   5197.773925781250                -NaN
2007-08-19/02:35:29.215   21771216.00000000   21469322.00000000   25813258.00000000   36854688.00000000   56852416.00000000   99416616.00000000   172468768.0000000   303518080.0000000   529705120.0000000   709690816.0000000   530040576.0000000   241480528.0000000   69852128.00000000   21770306.00000000   8180247.500000000   3069646.750000000   1097241.625000000   341792.9375000000   119958.6953125000   44418.22265625000   4399.714355468750   9210.292968750000   4787.692871093750   6746.520996093750   7082.644042968750   3745.902587890625   3975.971679687500   4233.719238281250   9077.708007812500   4841.849121093750   5151.328125000000                -NaN
2007-08-19/02:35:32.216   22083832.00000000   22705946.00000000   26745144.00000000   36544260.00000000   56850116.00000000   99102840.00000000   171162672.0000000   303458624.0000000   521176736.0000000   697413184.0000000   555416896.0000000   261248048.0000000   77154008.00000000   24356894.00000000   9361749.000000000   3608753.250000000   1281904.625000000   416751.7500000000   99625.41406250000   28520.50195312500   8848.332031250000   9261.198242187500   9653.211914062500   10162.72753906250   7109.863281250000   5664.384277343750   11892.38671875000   21163.35742187500   6837.172363281250   4841.849121093750   5197.772949218750                -NaN
2007-08-19/02:35:35.217   22862304.00000000   22243950.00000000   26435736.00000000   37316644.00000000   56692372.00000000   99418792.00000000   170531552.0000000   295485824.0000000   519755296.0000000   718557888.0000000   588536384.0000000   291221984.0000000   90826208.00000000   30663294.00000000   11521580.00000000   4620459.500000000   1560997.875000000   512958.0312500000   154394.1562500000   39962.36328125000   4471.233398437500   6148.041503906250   8013.633300781250   8411.680664062500   12437.68359375000   7491.805175781250   0.000000000000000   12701.15722656250   4521.477050781250   4841.849121093750   13097.56933593750                -NaN
2007-08-19/02:35:38.218   22858582.00000000   22707402.00000000   26740006.00000000   38098736.00000000   57324140.00000000   100679328.0000000   170528496.0000000   299510304.0000000   528261632.0000000   703415808.0000000   569249344.0000000   280983392.0000000   88397440.00000000   29281416.00000000   11516693.00000000   4228287.500000000   1475528.375000000   454037.9687500000   149341.9375000000   38439.48828125000   29581.15625000000   9186.765625000000   9628.600585937500   5107.194824218750   1754.837280273438   9348.032226562500   1970.220092773438   6402.037597656250   4521.477050781250   17005.37695312500   2662.064208984375                -NaN
2007-08-19/02:35:41.219   22550810.00000000   22085758.00000000   26898490.00000000   36854688.00000000   58415520.00000000   101318752.0000000   173111984.0000000   304829024.0000000   533815072.0000000   697631936.0000000   555054592.0000000   252824272.0000000   68287224.00000000   20975720.00000000   8287233.500000000   3185546.750000000   1129921.500000000   376390.4687500000   115999.0703125000   29927.11718750000   10257.24511718750   7692.860839843750   3201.331298828125   28655.53710937500   8837.481445312500   14983.65136718750   25953.36718750000   6331.660644531250   4521.477050781250   14562.76464843750   31186.75585937500                -NaN
2007-08-19/02:35:44.220   21155014.00000000   20691226.00000000   26277354.00000000   37477740.00000000   58257840.00000000   101955240.0000000   175692272.0000000   310151392.0000000   540831616.0000000   676658368.0000000   482775904.0000000   162208032.0000000   42603440.00000000   13881093.00000000   5061198.000000000   1813213.500000000   582163.4375000000   142460.2343750000   38534.50000000000   1406.615234375000   10306.14355468750   3034.888427734375   24044.97460937500   5081.361816406250   0.000000000000000   9439.083007812500   7951.957519531250   2168.318847656250   9042.954101562500   9720.914062500000   2662.063964843750                -NaN
2007-08-19/02:35:47.221   20689778.00000000   21309714.00000000   26741458.00000000   37013616.00000000   57943348.00000000   103211928.0000000   178925584.0000000   320868640.0000000   549348928.0000000   667703296.0000000   485609216.0000000   166394736.0000000   41787620.00000000   13476772.00000000   5192933.500000000   1864738.625000000   572473.9375000000   150184.2656250000   60716.79687500000   9897.049804687500   8919.856445312500   6124.503417968750   7989.023925781250   8441.708007812500   5296.159179687500   7520.597656250000   17940.21289062500   12766.24902343750   9042.954101562500   46087.75000000000   13183.98046875000                -NaN
2007-08-19/02:35:50.221   20231978.00000000   20536756.00000000   25814712.00000000   37780908.00000000   59045716.00000000   104485920.0000000   180851536.0000000   319521472.0000000   543704832.0000000   658736064.0000000   449787648.0000000   140936912.0000000   36513796.00000000   11868509.00000000   4319534.500000000   1678590.000000000   525135.1875000000   169152.5468750000   59268.98828125000   17097.06835937500   4422.329589843750   12272.55468750000   6427.269531250000   8467.540039062500   12378.80175781250   9348.018554687500   6012.283691406250   16859.22656250000   6837.172363281250   7197.882324218750   15546.87402343750                -NaN
2007-08-19/02:35:53.222   21000728.00000000   21156694.00000000   26743694.00000000   37788164.00000000   58261284.00000000   103535400.0000000   180861584.0000000   314177184.0000000   549394368.0000000   661904896.0000000   459433440.0000000   171914592.0000000   46172736.00000000   14135280.00000000   5217292.000000000   1824543.500000000   683668.0625000000   156529.7656250000   48394.37500000000   17100.63476562500   5883.812988281250   10727.74902343750   4787.692871093750   6720.691406250000   12550.99707031250   9410.286132812500   4072.628906250000   12733.69921875000   22601.76367187500   7439.341308593750   28564.56835937500                -NaN
2007-08-19/02:35:56.223   20069968.00000000   20536756.00000000   26432010.00000000   37793580.00000000   59667476.00000000   106708224.0000000   186675600.0000000   330256864.0000000   546487232.0000000   599565568.0000000   391989760.0000000   131618056.0000000   37412672.00000000   12362777.00000000   4801976.000000000   1834529.125000000   656843.5625000000   223239.6406250000   53942.56250000000   9918.875976562500   11839.14453125000   7692.850097656250   6402.662597656250   5025.503417968750   3541.322021484375   3745.902587890625   9988.256835937500   0.000000000000000   9042.970703125000   4841.849121093750   0.000000000000000                -NaN
2007-08-19/02:35:59.224   19608018.00000000   19762454.00000000   26122634.00000000   38404108.00000000   60919228.00000000   110506120.0000000   193149296.0000000   341066464.0000000   552176704.0000000   568797184.0000000   312342880.0000000   101202592.0000000   32360080.00000000   12040900.00000000   4994748.000000000   1958175.375000000   651317.4375000000   180098.3281250000   59515.37500000000   28451.52539062500   2915.618896484375   6124.503417968750   3201.331298828125   15106.57812500000   8837.494140625000   0.000000000000000   13862.61425781250   8467.438476562500   11283.48925781250   0.000000000000000   7773.435546875000                -NaN
2007-08-19/02:36:02.225   22703968.00000000   22552784.00000000   27053174.00000000   38257700.00000000   59042272.00000000   103855936.0000000   178914832.0000000   318183456.0000000   552256000.0000000   706441408.0000000   524278528.0000000   242715264.0000000   72511544.00000000   22032310.00000000   7595781.500000000   2814023.250000000   1081632.875000000   312044.7187500000   109157.5859375000   5651.830566406250   10257.25488281250   13790.02343750000   16031.27343750000   0.000000000000000   16006.22656250000   16839.83593750000   5946.191406250000   6402.037597656250   0.000000000000000   4841.849121093750   23453.21289062500                -NaN
2007-08-19/02:36:05.226   22550810.00000000   22706058.00000000   26748946.00000000   37636708.00000000   57484252.00000000   101627928.0000000   173744336.0000000   311476512.0000000   543727360.0000000   718508096.0000000   584453440.0000000   267637248.0000000   69724048.00000000   20571022.00000000   7046441.500000000   2515556.500000000   861170.2500000000   303372.7500000000   107611.2812500000   14164.10937500000   4422.330078125000   0.000000000000000   8013.633300781250   1721.016967773438   8837.481445312500   5602.115722656250   25826.15039062500   12663.32519531250   15880.14355468750   2479.775878906250   10395.54785156250                -NaN
2007-08-19/02:36:08.227   21156326.00000000   21311166.00000000   26430630.00000000   37318812.00000000   59200396.00000000   105107480.0000000   180867120.0000000   322202784.0000000   546589632.0000000   673597184.0000000   469945088.0000000   169501872.0000000   47101748.00000000   15326797.00000000   5516963.500000000   1915900.125000000   655746.3125000000   193787.3906250000   58039.37500000000   15574.25488281250   10403.95605468750   3062.251708984375   3201.331298828125   10051.02246093750   7168.734375000000   30024.90625000000   3975.971679687500   4233.719238281250   4521.477050781250   21847.22460937500   0.000000000000000                -NaN
2007-08-19/02:36:11.228   21616822.00000000   22090858.00000000   27366350.00000000   38257700.00000000   58098492.00000000   101947672.0000000   178270528.0000000   312791136.0000000   540831616.0000000   727561024.0000000   573989696.0000000   235089712.0000000   65825516.00000000   20176762.00000000   6784820.500000000   2805205.000000000   1035740.500000000   339189.1250000000   109499.3750000000   11350.85058593750   8822.049804687500   10727.73730468750   0.000000000000000   3360.345458984375   3541.321533203125   3745.902343750000   7951.943359375000   4233.718750000000   0.000000000000000   0.000000000000000   46853.50000000000                -NaN
2007-08-19/02:36:14.228   21466504.00000000   22236510.00000000   27053214.00000000   37788172.00000000   58877280.00000000   102584032.0000000   177617664.0000000   315528160.0000000   535187296.0000000   679564416.0000000   496101088.0000000   203717424.0000000   58563348.00000000   19843794.00000000   7469728.500000000   2895343.250000000   1139663.375000000   365297.4062500000   118542.8671875000   14283.83203125000   8991.391601562500   6198.947753906250   4840.908203125000   0.000000000000000   5355.026855468750   7491.805175781250   29832.67187500000   2097.941894531250   4521.477050781250   9683.698242187500   2575.661865234375                -NaN
2007-08-19/02:36:17.229   21462426.00000000   21623722.00000000   26741422.00000000   37939664.00000000   58568116.00000000   103845160.0000000   176327808.0000000   308817184.0000000   533826176.0000000   673500736.0000000   499822880.0000000   211167312.0000000   66322528.00000000   22673902.00000000   8709933.000000000   3535893.750000000   1475700.500000000   513993.4687500000   165417.5468750000   44047.80859375000   19131.88476562500   10853.09765625000   8042.239746093750   15162.43750000000   3541.322021484375   7458.333496093750   3975.971679687500   2097.941894531250   0.000000000000000   9683.715820312500   10395.56640625000                -NaN
2007-08-19/02:36:20.230   24410992.00000000   23639166.00000000   27987730.00000000   38252324.00000000   58105276.00000000   100047424.0000000   169875408.0000000   302176096.0000000   526854688.0000000   745903872.0000000   663144128.0000000   381403872.0000000   113571096.0000000   35589816.00000000   12288388.00000000   4700258.500000000   1932534.875000000   803392.1875000000   268145.9062500000   78326.24218750000   25079.93554687500   12221.67578125000   4787.691894531250   0.000000000000000   8837.493164062500   5602.115722656250   5946.191406250000   0.000000000000000   18045.52148437500   0.000000000000000   5197.772949218750                -NaN
2007-08-19/02:36:23.231   23171094.00000000   22709850.00000000   27362586.00000000   37631476.00000000   58882464.00000000   101634696.0000000   172467056.0000000   302146400.0000000   528306528.0000000   715655360.0000000   605728960.0000000   323300736.0000000   98160864.00000000   30576878.00000000   10848788.00000000   3960734.000000000   1613870.000000000   738882.6875000000   317902.5625000000   96033.99218750000   40007.76953125000   16954.06640625000   6427.269531250000   10106.86621093750   12378.81640625000   7582.869628906250   7951.943359375000   10635.75683593750   6837.173339843750   14525.56542968750   28650.99023437500                -NaN
2007-08-19/02:36:26.232   23325454.00000000   22860494.00000000   27058358.00000000   37945036.00000000   57636372.00000000   101311368.0000000   175047360.0000000   304827648.0000000   535341184.0000000   718595392.0000000   591469568.0000000   300222400.0000000   92260384.00000000   30010490.00000000   10194947.00000000   3957362.000000000   1565350.500000000   727953.7500000000   273697.4062500000   85344.72656250000   41299.94140625000   16903.15625000000   7960.423828125000   6746.520996093750   7082.656738281250   9376.815429687500   11958.47558593750   6402.037597656250   11358.65136718750   29045.10937500000   0.000000000000000                -NaN
2007-08-19/02:36:29.233   24407894.00000000   22860490.00000000   27983896.00000000   38252468.00000000   58889748.00000000   101954304.0000000   173098800.0000000   303485696.0000000   529674272.0000000   706515136.0000000   621610048.0000000   363864832.0000000   112623040.0000000   34398124.00000000   11784720.00000000   4856798.500000000   1686958.625000000   683360.8125000000   207374.2343750000   84384.46093750000   33913.04687500000   21482.86132812500   12854.54296875000   11883.76269531250   14165.29980468750   9410.286132812500   15903.90136718750   2097.941650390625   0.000000000000000   0.000000000000000   0.000000000000000                -NaN
2007-08-19/02:36:32.234   22549790.00000000   22089478.00000000   26745150.00000000   37629236.00000000   59040428.00000000   104799392.0000000   178256768.0000000   314162976.0000000   541088704.0000000   667546880.0000000   500881568.0000000   256447664.0000000   84062584.00000000   27560112.00000000   10099531.00000000   3855649.250000000   1549979.000000000   586368.4375000000   201554.8750000000   74254.89843750000   26590.28710937500   10778.65332031250   20847.61132812500   10106.86621093750   5355.026855468750   9348.018554687500   11927.92968750000   8467.438476562500   6837.173339843750   4841.849121093750   5197.773925781250                -NaN
2007-08-19/02:36:35.235   22396632.00000000   22707294.00000000   27054632.00000000   38252332.00000000   58420960.00000000   102900128.0000000   178281168.0000000   311521888.0000000   546778112.0000000   697486336.0000000   522041760.0000000   249950272.0000000   79622056.00000000   26626474.00000000   9650883.000000000   3619024.000000000   1433841.875000000   470922.2500000000   187579.7031250000   34049.18750000000   33762.69140625000   3085.789794921875   3279.156982421875   18544.40039062500   10592.32128906250   3745.902587890625   4006.532470703125   14869.47558593750   2240.535400390625   4841.849121093750   0.000000000000000                -NaN
2007-08-19/02:36:38.235   22705098.00000000   22243914.00000000   26745184.00000000   37634612.00000000   57785824.00000000   101321128.0000000   174391088.0000000   304827648.0000000   535341184.0000000   709418240.0000000   557091968.0000000   269444160.0000000   85319160.00000000   27279310.00000000   10223783.00000000   3961816.250000000   1450947.875000000   513918.7187500000   154784.8906250000   51287.93750000000   26522.42187500000   20016.35156250000   14391.69824218750   10106.86621093750   8805.843750000000   5602.115722656250   0.000000000000000   16967.41796875000   18120.67968750000   9720.915039062500   15593.32128906250                -NaN
2007-08-19/02:36:41.236   23016768.00000000   23014856.00000000   27207898.00000000   38562892.00000000   59200532.00000000   104808256.0000000   176984304.0000000   312892384.0000000   542650880.0000000   718670144.0000000   538794816.0000000   277820128.0000000   91515192.00000000   33013226.00000000   12293848.00000000   4432418.000000000   1533251.625000000   502624.9687500000   152117.8750000000   49975.67578125000   28097.02148437500   21580.85156250000   14416.30761718750   6720.690917968750   26539.73437500000   11266.50000000000   9886.641601562500   21130.77539062500   13564.43066406250   9683.715820312500   2662.063964843750                -NaN
2007-08-19/02:36:44.237   22703970.00000000   22394738.00000000   27362624.00000000   39032432.00000000   59822660.00000000   106063048.0000000   181519792.0000000   315563296.0000000   543970368.0000000   700414528.0000000   514590464.0000000   253390768.0000000   89754624.00000000   33546594.00000000   13212621.00000000   5249833.500000000   2160729.250000000   667081.5625000000   232270.1718750000   96775.37500000000   23674.67382812500   13813.53613281250   7989.035644531250   11716.18652343750   3541.322021484375   9376.815429687500   7951.943359375000   14831.64453125000   9002.551757812500   21766.70507812500   15633.29199218750                -NaN
2007-08-19/02:36:47.238   22545782.00000000   22398314.00000000   27361206.00000000   39343000.00000000   59354656.00000000   105435104.0000000   181511424.0000000   314177184.0000000   539653440.0000000   721671360.0000000   537040768.0000000   260381648.0000000   83542944.00000000   29329032.00000000   10787494.00000000   3990250.250000000   1637569.625000000   593231.0625000000   201603.6093750000   78238.87500000000   22021.25585937500   13864.43847656250   3279.156494140625   15106.57519531250   19461.48437500000   11266.50000000000   11958.47558593750   14799.09765625000   4481.074707031250   16924.83593750000   12971.22656250000                -NaN
2007-08-19/02:36:50.239   23012942.00000000   23014858.00000000   27515930.00000000   38100868.00000000   59047580.00000000   104801728.0000000   178916080.0000000   311501056.0000000   535386880.0000000   703440320.0000000   577945856.0000000   273738560.0000000   82605736.00000000   28657802.00000000   10872171.00000000   4260887.500000000   1547030.375000000   532211.0625000000   223870.5468750000   69704.50781250000   26518.76367187500   13840.89355468750   28939.10937500000   10162.72851562500   10623.97949218750   18696.12304687500   7951.943359375000   8467.453125000000   15764.58886718750   12163.47363281250   5197.773925781250                -NaN
2007-08-19/02:36:53.240   20847750.00000000   21311166.00000000   26896182.00000000   38250376.00000000   60139572.00000000   107338048.0000000   184743504.0000000   319542304.0000000   548216384.0000000   644030528.0000000   450006432.0000000   179595536.0000000   49333556.00000000   16209157.00000000   6635034.500000000   2277131.750000000   834499.0000000000   219819.8125000000   71581.25781250000   35604.51171875000   33811.60156250000   9210.292968750000   3201.331298828125   8411.680664062500   14192.54687500000   7491.805175781250   7951.943359375000   10565.37988281250   13564.43261718750   19367.41406250000   23579.52929687500                -NaN
2007-08-19/02:36:56.241   21000656.00000000   21619930.00000000   26432010.00000000   38252472.00000000   59979712.00000000   106064040.0000000   182784896.0000000   320871200.0000000   558128576.0000000   685577792.0000000   487794432.0000000   194889200.0000000   48375892.00000000   13720869.00000000   4787720.500000000   1751961.875000000   577246.6250000000   158264.3593750000   37298.10546875000   22774.27539062500   13225.44531250000   12272.54394531250   4787.692871093750   8385.848632812500   5296.159179687500   5602.115722656250   11892.38671875000   10635.77246093750   29369.49414062500   7358.846191406250   13057.61230468750                -NaN
2007-08-19/02:36:59.241   20847784.00000000   21309750.00000000   27049450.00000000   38098588.00000000   58573372.00000000   104485176.0000000   179559856.0000000   322226080.0000000   558093632.0000000   652963136.0000000   446853504.0000000   173141232.0000000   46955084.00000000   14451452.00000000   5684234.000000000   2288458.750000000   793817.6875000000   275059.5000000000   81535.96093750000   32809.41015625000   10332.44140625000   21482.87500000000   12776.72949218750   23492.41601562500   3541.321533203125   22504.25976562500   15868.35839843750   8467.437500000000   9042.954101562500   16924.83593750000   5197.772949218750                -NaN
2007-08-19/02:37:02.242   20068442.00000000   20691228.00000000   26432010.00000000   37629380.00000000   58261140.00000000   104801728.0000000   179559792.0000000   326302784.0000000   566622912.0000000   626617664.0000000   405628000.0000000   142307584.0000000   41632352.00000000   14245680.00000000   5995654.500000000   2163841.250000000   663713.7500000000   243964.6718750000   73106.31250000000   17213.28710937500   7390.524902343750   18369.70117187500   9628.600585937500   1665.157836914062   14133.65625000000   16839.83789062500   23855.91601562500   23336.94531250000   4481.074707031250   7241.139160156250   0.000000000000000                -NaN
2007-08-19/02:37:05.243   21313310.00000000   21619894.00000000   26899872.00000000   37629236.00000000   59040428.00000000   103534248.0000000   179579008.0000000   323625408.0000000   553904832.0000000   646948352.0000000   454815712.0000000   215796368.0000000   78095976.00000000   28137738.00000000   11117465.00000000   4218734.000000000   1581902.625000000   629035.5625000000   215360.5000000000   78311.54687500000   26616.57031250000   21404.62695312500   6427.269531250000   11802.06640625000   10623.96582031250   3745.902587890625   12024.57128906250   0.000000000000000   27088.50976562500   29088.41601562500   20831.04687500000                -NaN
2007-08-19/02:37:08.244   23015602.00000000   22244056.00000000   26898488.00000000   37318808.00000000   57476736.00000000   99738592.00000000   171175856.0000000   303530912.0000000   534087808.0000000   730786368.0000000   578886208.0000000   297178752.0000000   99068152.00000000   35527368.00000000   13224981.00000000   5383540.500000000   2046132.625000000   881999.5625000000   270811.7812500000   105353.2890625000   48615.44140625000   27603.55664062500   7985.038574218750   8467.540039062500   21334.09570312500   16902.13085937500   23820.31445312500   10565.37890625000   13599.18457031250   4841.849121093750   12971.20800781250                -NaN
2007-08-19/02:37:11.245   21775116.00000000   21461704.00000000   25969366.00000000   36544260.00000000   57009868.00000000   100051736.0000000   171175856.0000000   306169600.0000000   535463072.0000000   727935808.0000000   524905984.0000000   220825392.0000000   59669168.00000000   17335078.00000000   6064650.500000000   2317531.750000000   837094.5625000000   381268.4687500000   165368.3281250000   54148.43750000000   36900.16015625000   39981.89843750000   22409.37695312500   10106.87890625000   8923.571289062500   9410.286132812500   31868.96093750000   23266.56835937500   15805.01562500000   7241.139160156250   28564.58593750000                -NaN
2007-08-19/02:37:14.246   20222696.00000000   20381012.00000000   25345510.00000000   36693700.00000000   57316992.00000000   101316712.0000000   175048480.0000000   318271776.0000000   546834368.0000000   646864832.0000000   449210528.0000000   172065328.0000000   48104448.00000000   13889068.00000000   4972974.500000000   1822436.500000000   603269.9375000000   198857.7968750000   48327.49609375000   38464.78515625000   10332.43066406250   1568.346679687500   9604.005859375000   11772.02636718750   10651.18457031250   14983.62500000000   9988.256835937500   16934.89062500000   18085.94140625000   14525.54785156250   7773.435546875000                -NaN
2007-08-19/02:37:17.247   19452564.00000000   19762418.00000000   25035352.00000000   35921424.00000000   57474736.00000000   100678776.0000000   176333840.0000000   315615648.0000000   541271936.0000000   600437184.0000000   424253856.0000000   158843504.0000000   48102688.00000000   16270917.00000000   6375997.500000000   2319448.250000000   756977.0625000000   252619.8281250000   63337.67187500000   15690.44824218750   13345.89355468750   13817.36230468750   14444.92480468750   15244.10839843750   21216.29882812500   13093.92089843750   11892.38671875000   6402.037597656250   22567.00000000000   2399.289794921875   2575.661376953125                -NaN
2007-08-19/02:37:20.248   20380772.00000000   20536684.00000000   25505374.00000000   36226660.00000000   56697924.00000000   100688672.0000000   174405392.0000000   314224000.0000000   543927744.0000000   626394752.0000000   434348960.0000000   174914672.0000000   53538548.00000000   18505208.00000000   7348971.500000000   2957706.750000000   1082575.500000000   324733.7812500000   89652.50000000000   29883.48242187500   10355.05761718750   15385.71386718750   19257.21875000000   0.000000000000000   7137.089843750000   13093.93457031250   3975.971679687500   6293.836425781250   9042.954101562500   12163.47363281250   5197.773925781250                -NaN
2007-08-19/02:37:23.248   20068624.00000000   20696470.00000000   25968018.00000000   36231852.00000000   57322252.00000000   101949368.0000000   175681552.0000000   314245920.0000000   532559072.0000000   620738112.0000000   454926208.0000000   189626736.0000000   59713428.00000000   21704080.00000000   8673001.000000000   3341671.250000000   1250875.125000000   387382.1250000000   135233.5312500000   26997.70898437500   19131.88476562500   7665.486816406250   7989.023925781250   15188.24511718750   7051.000000000000   13156.20312500000   11958.49121093750   2097.941894531250   6762.012207031250   9683.715820312500   10395.56640625000                -NaN
2007-08-19/02:37:26.249   20230634.00000000   20694874.00000000   26741418.00000000   37629232.00000000   59200240.00000000   106391520.0000000   184737072.0000000   324987072.0000000   551113600.0000000   612038336.0000000   427380256.0000000   164656304.0000000   46929488.00000000   15204453.00000000   5762410.500000000   2203707.500000000   865804.5000000000   260615.1718750000   74511.84375000000   27110.34179687500   23482.71679687500   13766.45800781250   12805.32421875000   5025.503417968750   10560.68945312500   11266.50000000000   7982.503906250000   14869.48925781250   15804.98144531250   9683.698242187500   10475.46093750000                -NaN
2007-08-19/02:37:29.250   20072378.00000000   21156694.00000000   26588190.00000000   38719732.00000000   60294320.00000000   107655480.0000000   187342272.0000000   331736160.0000000   544088576.0000000   597510784.0000000   429921376.0000000   162357040.0000000   44363272.00000000   13717019.00000000   5049051.000000000   1822396.500000000   692888.9375000000   231224.3125000000   55263.54296875000   8653.819335937500   14803.66894531250   7614.588378906250   6374.056640625000   6720.691406250000   15920.20214843750   28197.47851562500   5946.191406250000   12701.17187500000   18085.95898437500   14525.56542968750   15546.87500000000                -NaN
2007-08-19/02:37:32.251   21618344.00000000   22241538.00000000   27517346.00000000   39499980.00000000   61859540.00000000   110199784.0000000   191242352.0000000   338464288.0000000   558141440.0000000   632756480.0000000   485384352.0000000   208026032.0000000   57238432.00000000   17184278.00000000   5925710.000000000   2030204.000000000   708193.8125000000   217672.5468750000   70062.87500000000   27044.86132812500   0.000000000000000   1568.346679687500   17593.06445312500   6690.664062500000   10623.97949218750   24393.95312500000   3975.971679687500   2097.941894531250   11358.66699218750   9683.698242187500   18255.44140625000                -NaN
2007-08-19/02:37:35.252   20690762.00000000   21156730.00000000   27983190.00000000   40118196.00000000   63737212.00000000   113996256.0000000   197720368.0000000   346542144.0000000   558245120.0000000   568733760.0000000   377732640.0000000   140623824.0000000   42290240.00000000   14528467.00000000   5419155.000000000   1947540.000000000   756336.6875000000   255356.2500000000   78689.92187500000   31264.80273437500   17745.60742187500   16801.36523437500   8042.250488281250   20157.89257812500   8896.360351562500   9348.018554687500   6012.283691406250   16934.89062500000   20401.61914062500   14525.56542968750   0.000000000000000                -NaN
2007-08-19/02:37:38.253   21618166.00000000   21625174.00000000   27985386.00000000   40428772.00000000   63424844.00000000   113371432.0000000   196413184.0000000   341116576.0000000   558245184.0000000   583274496.0000000   415191136.0000000   164936528.0000000   49675324.00000000   16537069.00000000   6270658.500000000   2409623.750000000   897872.7500000000   276716.0000000000   125799.0546875000   31377.43750000000   23527.95117187500   7641.946777343750   12883.15136718750   10162.72851562500   10623.97949218750   9376.815429687500   5976.756347656250   12663.34082031250   22607.41992187500   0.000000000000000   23366.81250000000                -NaN
2007-08-19/02:37:41.254   22083762.00000000   22707222.00000000   28761534.00000000   41057532.00000000   64366640.00000000   114004344.0000000   196413888.0000000   342394240.0000000   561073024.0000000   641162176.0000000   444584192.0000000   174517072.0000000   56765836.00000000   21135682.00000000   9831885.000000000   4330528.500000000   1644724.500000000   510636.8437500000   209907.5781250000   58302.78515625000   32451.50000000000   15330.98730468750   12854.54394531250   3442.037109375000   3541.322021484375   20739.10742187500   9988.256835937500   8570.361328125000   6837.173339843750   41251.89453125000   18255.40429687500                -NaN
2007-08-19/02:37:44.255   23012936.00000000   23482136.00000000   29379368.00000000   40743748.00000000   63899372.00000000   111785128.0000000   191864016.0000000   335668960.0000000   572533568.0000000   697486656.0000000   505656224.0000000   225794880.0000000   72924264.00000000   27754614.00000000   13741304.00000000   6865082.000000000   3125881.750000000   1072187.750000000   356458.3437500000   110809.8203125000   32350.10351562500   20012.50585937500   14469.54589843750   21797.25781250000   21361.28515625000   22475.46875000000   9886.641601562500   8499.979492187500   0.000000000000000   12163.47363281250   7773.435058593750                -NaN
2007-08-19/02:37:47.255   24254666.00000000   23636718.00000000   29228230.00000000   41834976.00000000   64366496.00000000   111463992.0000000   190578736.0000000   334343936.0000000   572638592.0000000   700439104.0000000   533257056.0000000   245808240.0000000   83470880.00000000   35026580.00000000   18475174.00000000   9197944.000000000   3803802.000000000   1296009.000000000   466261.7500000000   142430.8906250000   60522.48046875000   15358.37207031250   16080.49511718750   23599.93750000000   22971.20898437500   1856.213500976562   15965.03125000000   10635.75683593750   4521.477050781250   14643.27246093750   5197.773925781250                -NaN
2007-08-19/02:37:50.256   23947080.00000000   23482064.00000000   29383026.00000000   41994236.00000000   63741004.00000000   111781128.0000000   189277184.0000000   332964256.0000000   566739840.0000000   706417088.0000000   541138176.0000000   262805456.0000000   93614344.00000000   37794356.00000000   17409958.00000000   7583122.500000000   3214544.000000000   1181435.000000000   415163.6250000000   142430.8125000000   54570.93750000000   36888.35546875000   30447.65039062500   21883.14062500000   21243.53906250000   7458.333496093750   21850.10937500000   29668.60351562500   4521.477050781250   9683.698242187500   10395.54785156250                -NaN
2007-08-19/02:37:53.257   21925754.00000000   23174610.00000000   29065946.00000000   42610572.00000000   64999596.00000000   113686904.0000000   196410176.0000000   341063904.0000000   566855488.0000000   661857664.0000000   462107808.0000000   187160752.0000000   65011612.00000000   25490426.00000000   11107029.00000000   4450146.500000000   1705697.000000000   596121.8750000000   212261.5625000000   61188.64453125000   38429.52734375000   18420.62500000000   12801.34375000000   6746.520996093750   5296.159179687500   20648.02148437500   13928.69921875000   6402.037597656250   13599.20214843750   14482.28222656250   2575.661865234375                -NaN
2007-08-19/02:37:56.258   20994526.00000000   22241466.00000000   28756386.00000000   42140628.00000000   67499944.00000000   119088472.0000000   204859584.0000000   358614880.0000000   572661120.0000000   585839744.0000000   366727008.0000000   133450656.0000000   45179600.00000000   17265556.00000000   7674207.500000000   3235888.250000000   1322929.375000000   413933.5000000000   124148.2187500000   35735.43359375000   23456.43945312500   12397.90625000000   11243.58203125000   11853.72363281250   8923.571289062500   5664.384277343750   2036.312500000000   19065.36132812500   13524.02832031250   31407.17968750000   15633.29003906250                -NaN
2007-08-19/02:37:59.259   20531522.00000000   22394522.00000000   28298672.00000000   41681276.00000000   64992576.00000000   116543560.0000000   201614000.0000000   357284864.0000000   578118720.0000000   618215616.0000000   403369984.0000000   133755704.0000000   38439552.00000000   13255001.00000000   5058447.500000000   1927774.000000000   651420.6875000000   207020.5156250000   55151.01953125000   25591.08593750000   7462.048828125000   6097.140136718750   12907.76269531250   5025.503417968750   19520.32617187500   7458.333496093750   11958.47558593750   19103.20898437500   0.000000000000000   24166.00000000000   5197.773925781250                -NaN
2007-08-19/02:38:02.260   20222586.00000000   21619930.00000000   28603008.00000000   41524252.00000000   67493512.00000000   119089672.0000000   205499952.0000000   362695296.0000000   581084736.0000000   588630336.0000000   301793952.0000000   97280896.00000000   33309622.00000000   12844236.00000000   5174587.500000000   1977551.000000000   688224.1875000000   201404.9531250000   60811.76953125000   22868.66601562500   11812.86718750000   16852.27343750000   6505.100097656250   3360.345458984375   16006.21484375000   11237.74707031250   13898.17871093750   12701.20214843750   9002.551757812500   0.000000000000000   5197.772949218750                -NaN
2007-08-19/02:38:05.261   22392696.00000000   23167062.00000000   29851322.00000000   42923604.00000000   67187272.00000000   116870432.0000000   199647488.0000000   353154048.0000000   601256192.0000000   703613504.0000000   435662848.0000000   147303888.0000000   48584532.00000000   18193538.00000000   6924592.000000000   2689878.250000000   932851.5000000000   300826.7812500000   96522.05468750000   35578.99218750000   19203.41015625000   10802.18847656250   14469.52343750000   8385.848632812500   14133.65625000000   3745.902587890625   5946.191406250000   12663.34082031250   11318.24707031250   4841.849121093750   15633.27343750000                -NaN
2007-08-19/02:38:08.262   22085178.00000000   22860530.00000000   30465502.00000000   43234604.00000000   66874304.00000000   118130856.0000000   200940800.0000000   355874592.0000000   604117952.0000000   697535744.0000000   421483360.0000000   133760936.0000000   45029024.00000000   16228205.00000000   6031060.000000000   2134755.250000000   814702.6875000000   241780.6093750000   69146.71093750000   48409.19140625000   30914.87500000000   26039.06250000000   38489.91015625000   23767.55468750000   3541.322021484375   26221.41210937500   11927.91503906250   0.000000000000000   13558.79199218750   9683.698242187500   15673.23437500000                -NaN
2007-08-19/02:38:11.262   21930856.00000000   22081966.00000000   29689216.00000000   44165736.00000000   69701104.00000000   122260984.0000000   211353424.0000000   384444256.0000000   621638592.0000000   615411200.0000000   346304896.0000000   118633496.0000000   40153300.00000000   14860231.00000000   5930989.500000000   2320823.250000000   696314.4375000000   268743.8437500000   77439.39843750000   21364.12695312500   16238.89160156250   15330.99902343750   3225.938232421875   25269.31835937500   0.000000000000000   11237.72167968750   9886.643554687500   8467.438476562500   13564.44824218750   7241.139160156250   13057.61230468750                -NaN
2007-08-19/02:38:14.266   21634068.00000000   22724234.00000000   29554418.00000000   43734928.00000000   68804000.00000000   122031704.0000000   211520688.0000000   380624096.0000000   624972544.0000000   624304064.0000000   357572960.0000000   114302888.0000000   37335348.00000000   14252195.00000000   6150998.000000000   2454200.750000000   934785.1875000000   292838.9062500000   96721.52343750000   34144.99609375000   22111.50781250000   6152.241699218750   8019.107910156250   6751.130371093750   16017.14941406250   14989.16894531250   3978.688232421875   6406.411621093750   20340.34765625000   7246.085937500000   5201.324707031250                -NaN
2007-08-19/02:38:17.265   23963416.00000000   24584392.00000000   30955158.00000000   44040508.00000000   68180712.00000000   119810344.0000000   207608624.0000000   365634048.0000000   622226944.0000000   725263296.0000000   468629024.0000000   181519184.0000000   63227124.00000000   27092898.00000000   12716103.00000000   5671214.000000000   2243817.250000000   807763.4375000000   290636.6250000000   85617.32031250000   41324.50000000000   49245.62890625000   28876.96875000000   20227.58398437500   23018.50781250000   16913.65039062500   14004.36718750000   21183.07031250000   4524.565917968750   19380.64257812500   7865.207031250000                -NaN
2007-08-19/02:38:20.264   24116784.00000000   24737624.00000000   30639910.00000000   42953076.00000000   67240432.00000000   119168072.0000000   202398544.0000000   357547776.0000000   610549760.0000000   752482048.0000000   493656928.0000000   232985392.0000000   86089616.00000000   35192788.00000000   14520787.00000000   5212366.000000000   1971405.000000000   761066.8125000000   273848.4062500000   134176.7656250000   60466.05859375000   40052.43750000000   41822.34375000000   28649.24414062500   15931.03906250000   13193.99218750000   19857.92968750000   8473.237304687500   36225.77343750000   9690.313476562500   31247.96289062500                -NaN
2007-08-19/02:38:23.263   23183136.00000000   23803696.00000000   29403174.00000000   41863852.00000000   66607196.00000000   116948696.0000000   200445504.0000000   360276576.0000000   613471808.0000000   725336064.0000000   473244288.0000000   197052656.0000000   68768832.00000000   28430170.00000000   12038843.00000000   4353933.500000000   1462041.375000000   473087.4687500000   174149.4687500000   89709.07031250000   35489.25000000000   41398.41015625000   16038.24316406250   13446.37207031250   10631.23730468750   1857.481811523438   9995.080078125000   16946.53710937500   9049.148437500000   29027.68164062500   15603.99218750000                -NaN
2007-08-19/02:38:26.262   21478436.00000000   22409934.00000000   29248416.00000000   42951056.00000000   67548360.00000000   121410072.0000000   212850608.0000000   384809984.0000000   619057024.0000000   613019712.0000000   347089376.0000000   117018088.0000000   39673484.00000000   15529289.00000000   5952166.000000000   2113609.250000000   635184.4375000000   204280.5781250000   33096.96484375000   9951.034179687500   11723.07421875000   24585.46093750000   19221.15625000000   8443.284179687500   0.000000000000000   11245.38574218750   15945.33203125000   21286.06445312500   9049.131835937500   21738.26757812500   10442.62792968750                -NaN
2007-08-19/02:38:29.261   20701178.00000000   22253160.00000000   28621200.00000000   42792156.00000000   68167128.00000000   122345768.0000000   216718960.0000000   390099296.0000000   619068992.0000000   595396864.0000000   288756640.0000000   86812808.00000000   28375680.00000000   10799414.00000000   4029660.000000000   1567177.625000000   523210.7812500000   179985.0000000000   51138.18359375000   25586.71875000000   7346.636718750000   3064.343505859375   6407.036621093750   5028.936523437500   5358.685058593750   5605.943359375000   1971.565917968750   4269.175292968750   2242.065917968750   12171.78222656250   23469.19726562500                -NaN
2007-08-19/02:38:32.259   21787188.00000000   22565896.00000000   29705702.00000000   43884568.00000000   69425264.00000000   124262360.0000000   217390080.0000000   390137056.0000000   619057088.0000000   615456192.0000000   321758688.0000000   102650584.0000000   34859536.00000000   13112745.00000000   5290424.500000000   1959487.000000000   647061.2500000000   201471.6250000000   68947.33593750000   28423.77539062500   11820.92871093750   7670.724121093750   11275.89062500000   20257.60937500000   3543.741210937500   13102.87988281250   5950.253906250000   10643.02246093750   11366.41015625000   7326.626953125000   7865.207031250000                -NaN
2007-08-19/02:38:35.258   24580432.00000000   25668120.00000000   32199722.00000000   47632892.00000000   73209208.00000000   126811224.0000000   217385280.0000000   383302880.0000000   630960512.0000000   749453824.0000000   476228992.0000000   179811696.0000000   60396940.00000000   22407866.00000000   8914352.000000000   3260978.250000000   1217578.750000000   416962.7187500000   138230.9218750000   68279.19531250000   13328.67285156250   10735.06640625000   8072.359863281250   13476.42480468750   15958.24218750000   15022.65917968750   0.000000000000000   8505.786132812500   9008.702148437500   7246.085449218750   2577.421142578125                -NaN
2007-08-19/02:38:38.257   24576494.00000000   25668050.00000000   33752652.00000000   49035388.00000000   76669176.00000000   133844128.0000000   233060272.0000000   409172640.0000000   648280384.0000000   761743360.0000000   459331488.0000000   148376368.0000000   46046884.00000000   16198580.00000000   6419755.500000000   2536699.250000000   911282.1875000000   313991.6562500000   57843.32421875000   22789.87500000000   19216.51757812500   15419.78417968750   9581.929687500000   11724.17871093750   3543.741210937500   35713.68359375000   0.000000000000000   6335.986328125000   4524.565917968750   7246.085937500000   15730.43847656250                -NaN
2007-08-19/02:38:41.256   24421846.00000000   25817590.00000000   34685676.00000000   50910672.00000000   79493112.00000000   139599680.0000000   242939856.0000000   425709024.0000000   669082944.0000000   740868800.0000000   380189152.0000000   106105256.0000000   30279232.00000000   10316037.00000000   4083051.250000000   1502036.500000000   489143.3750000000   177590.1093750000   27545.04101562500   1454.794433593750   0.000000000000000   0.000000000000000   9581.928710937500   5028.936523437500   8843.518554687500   3748.461669921875   1971.565917968750   0.000000000000000   9049.147460937500   0.000000000000000   7778.745605468750                -NaN
2007-08-19/02:38:44.255   24577766.00000000   26596238.00000000   34065128.00000000   49818032.00000000   78236112.00000000   135764544.0000000   235715120.0000000   409222688.0000000   651226048.0000000   802181440.0000000   472445024.0000000   141239456.0000000   39084660.00000000   12561856.00000000   4262131.500000000   1608219.875000000   532746.7500000000   217855.9375000000   56753.66796875000   28420.18164062500   19167.58007812500   12429.94140625000   11222.62597656250   10083.72949218750   14202.20312500000   18771.16210937500   7957.375488281250   8679.224609375000   18133.05664062500   14492.17578125000   10356.17089843750                -NaN
2007-08-19/02:38:47.254   26128906.00000000   26289248.00000000   34839196.00000000   50281860.00000000   76983096.00000000   135117488.0000000   229812432.0000000   391431968.0000000   627871552.0000000   792958144.0000000   523502816.0000000   198730832.0000000   60349228.00000000   20383214.00000000   7701241.500000000   2866623.250000000   992791.1875000000   314819.0000000000   114604.7500000000   54214.23828125000   14738.54980468750   22992.52148437500   17760.81835937500   11750.03417968750   10599.55761718750   5634.759277343750   3943.135742187500   0.000000000000000   4524.565917968750   14653.27636718750   2663.882812500000                -NaN
2007-08-19/02:38:50.252   26127666.00000000   27217614.00000000   34529136.00000000   49821180.00000000   77610920.00000000   133841704.0000000   229158992.0000000   391431936.0000000   633657216.0000000   811468800.0000000   552982080.0000000   219305008.0000000   59564532.00000000   16995612.00000000   5705865.500000000   2216430.000000000   756299.6875000000   215176.5781250000   80030.00000000000   53985.32812500000   33932.50390625000   29215.42187500000   7994.480957031250   1722.192504882812   12446.17968750000   11274.19824218750   9928.941406250000   14841.79199218750   27217.00585937500   0.000000000000000   2577.421142578125                -NaN
2007-08-19/02:38:53.251   26595550.00000000   27682998.00000000   34528992.00000000   49815936.00000000   76990568.00000000   137037296.0000000   232431168.0000000   399670304.0000000   651585856.0000000   823702784.0000000   544156992.0000000   226627696.0000000   56826852.00000000   14419731.00000000   4701286.500000000   1742108.500000000   572692.0000000000   206853.3593750000   77344.03125000000   14268.21386718750   11847.24511718750   16910.88476562500   9610.567382812500   0.000000000000000   0.000000000000000   22581.95117187500   2037.703735351562   10643.02246093750   2242.066162109375   9727.555664062500   12933.60253906250                -NaN
2007-08-19/02:38:56.250   25510466.00000000   26593506.00000000   34526680.00000000   49504276.00000000   77298040.00000000   135756544.0000000   231782736.0000000   402431328.0000000   657817920.0000000   752820672.0000000   482734976.0000000   209988864.0000000   60078004.00000000   16071089.00000000   5635544.500000000   1979355.625000000   793139.6875000000   279644.6562500000   84186.42968750000   38465.76953125000   23619.27343750000   19955.52343750000   12941.21582031250   18535.42382812500   7173.631347656250   9354.417968750000   11966.64453125000   12812.82714843750   6801.413574218750   17016.93945312500   33825.53906250000                -NaN
2007-08-19/02:38:59.249   24269088.00000000   26287222.00000000   33752648.00000000   49038528.00000000   77922192.00000000   136408704.0000000   235705648.0000000   427223136.0000000   681342400.0000000   687503104.0000000   391929088.0000000   135217584.0000000   42428524.00000000   14381085.00000000   4987497.000000000   1783017.625000000   617634.4375000000   217831.9531250000   60895.73046875000   29853.15039062500   13306.04687500000   16863.76367187500   16042.25000000000   1666.295288085938   10631.23535156250   7525.735839843750   17886.36132812500   4236.610839843750   9008.702148437500   4845.156738281250   5327.770019531250                -NaN
2007-08-19/02:39:02.277   23628072.00000000   25492306.00000000   33883028.00000000   49941372.00000000   77861736.00000000   138209952.0000000   240130608.0000000   436466048.0000000   695765184.0000000   668389120.0000000   313560512.0000000   84457768.00000000   25311464.00000000   9146888.000000000   3685088.000000000   1381095.875000000   527573.0000000000   150215.0781250000   17979.62695312500   14167.63378906250   0.000000000000000   7614.587890625000   6427.269531250000   15132.38378906250   16006.21484375000   11237.72167968750   8048.600097656250   10565.37890625000   9152.872070312500   4798.583984375000   31266.66601562500                -NaN
2007-08-19/02:39:05.278   23011440.00000000   25179248.00000000   32640978.00000000   49629644.00000000   76926632.00000000   137581360.0000000   238805168.0000000   433650592.0000000   701825088.0000000   671183808.0000000   291422080.0000000   76677080.00000000   23227718.00000000   8900693.000000000   3752543.750000000   1361478.000000000   481231.4062500000   106169.0625000000   37143.16406250000   31290.12304687500   1457.807983398438   12221.65332031250   17748.68945312500   5081.361816406250   7109.863281250000   3745.902343750000   3975.971679687500   14799.11230468750   2315.695556640625   4841.849121093750   7773.435058593750                -NaN
2007-08-19/02:39:08.279   24250834.00000000   26422022.00000000   33260810.00000000   48541484.00000000   75357144.00000000   133110152.0000000   224424368.0000000   397996704.0000000   644893056.0000000   727872000.0000000   434095648.0000000   139664944.0000000   42307620.00000000   14415993.00000000   5361116.500000000   1990332.875000000   756421.0625000000   241707.9843750000   85626.03906250000   24133.75781250000   17722.97851562500   10704.19628906250   6402.673828125000   8385.848632812500   3541.321533203125   7520.597656250000   0.000000000000000   12701.17187500000   4521.477050781250   9720.914062500000   10395.54589843750                -NaN
2007-08-19/02:39:11.280   22857342.00000000   23011242.00000000   28454114.00000000   39651156.00000000   61549812.00000000   107033032.0000000   182168704.0000000   318207936.0000000   553775360.0000000   709713856.0000000   523694112.0000000   219639248.0000000   72863752.00000000   29643040.00000000   13798109.00000000   5603668.000000000   2023844.500000000   569638.8125000000   176781.9843750000   79580.31250000000   26518.78125000000   24619.61523437500   1586.361206054688   6720.690917968750   7109.863281250000   11204.23437500000   0.000000000000000   8429.605468750000   6837.172363281250   7321.625000000000   13057.62890625000                -NaN
2007-08-19/02:39:14.281   21929510.00000000   21777136.00000000   26281046.00000000   35764808.00000000   55447012.00000000   96566728.00000000   167309840.0000000   294180000.0000000   515596192.0000000   679466688.0000000   518677088.0000000   243772048.0000000   90419640.00000000   38090484.00000000   18462050.00000000   7887286.000000000   2845022.250000000   946706.4375000000   306764.1875000000   118354.3671875000   45963.23437500000   15381.88671875000   19253.23632812500   3386.174560546875   23030.06835937500   7582.869140625000   16000.54296875000   4195.887207031250   9002.551757812500   9640.432617187500   0.000000000000000                -NaN
2007-08-19/02:39:17.282   20689562.00000000   20228064.00000000   25814746.00000000   36075088.00000000   56225796.00000000   99100056.00000000   171811280.0000000   303496064.0000000   532452960.0000000   691569728.0000000   483834784.0000000   170893936.0000000   53722412.00000000   19648002.00000000   7897806.500000000   2998582.000000000   966021.7500000000   274229.2187500000   53780.73437500000   12830.02343750000   5906.425781250000   9159.390625000000   0.000000000000000   3360.345458984375   10651.18457031250   9410.299804687500   3975.971679687500   6402.037597656250   13524.02832031250   2479.775634765625   46900.03125000000                -NaN
2007-08-19/02:39:20.283   21002178.00000000   20693566.00000000   25501608.00000000   36080316.00000000   56071340.00000000   99101400.00000000   172457424.0000000   302178688.0000000   523995520.0000000   700439040.0000000   496371840.0000000   177202944.0000000   56507152.00000000   21344170.00000000   8229982.000000000   2816154.000000000   925253.5625000000   214885.4375000000   56556.51953125000   22796.11914062500   16167.35937500000   6198.946777343750   4840.907714843750   5025.502929687500   3568.541015625000   11233.03417968750   9988.254882812500   17037.79687500000   6837.171875000000   9683.696289062500   10395.54589843750                -NaN
2007-08-19/02:39:23.283   22236990.00000000   21772986.00000000   26585278.00000000   36234124.00000000   56694548.00000000   98475976.00000000   167954800.0000000   294198112.0000000   511261440.0000000   715656640.0000000   566240704.0000000   228525232.0000000   70233632.00000000   24984528.00000000   11078774.00000000   4623725.500000000   1783197.375000000   538459.1250000000   154827.5156250000   33183.55468750000   19105.60351562500   24545.16210937500   16109.10449218750   6690.664062500000   7082.656250000000   9314.552734375000   31868.98632812500   6402.037597656250   15764.58886718750   0.000000000000000   12971.20800781250                -NaN
2007-08-19/02:39:26.284   20689526.00000000   21311094.00000000   26892494.00000000   38722004.00000000   59981932.00000000   106072296.0000000   182817520.0000000   320889312.0000000   552323712.0000000   673548992.0000000   444039424.0000000   153598080.0000000   45521124.00000000   15855499.00000000   6343928.000000000   2350653.250000000   717229.0000000000   263355.1875000000   89948.37500000000   39827.77734375000   7341.631347656250   12245.18457031250   8042.250488281250   15188.23046875000   5264.520996093750   5602.115722656250   11927.91503906250   4233.718750000000   22601.79101562500   9720.914062500000   10521.90625000000                -NaN
2007-08-19/02:39:29.285   21926918.00000000   22240122.00000000   28143910.00000000   39812572.00000000   61393536.00000000   107656008.0000000   185383296.0000000   324925600.0000000   569519168.0000000   700463360.0000000   453635552.0000000   153804192.0000000   46155500.00000000   17955498.00000000   8181616.000000000   3363660.750000000   1130215.500000000   339094.6875000000   91188.88281250000   35648.13671875000   11812.85644531250   10727.74902343750   17670.86523437500   3386.174560546875   19488.66796875000   7582.869140625000   23850.86914062500   4233.718750000000   4521.477050781250   9801.405273437500   2662.063964843750                -NaN
2007-08-19/02:39:32.286   22233234.00000000   22081930.00000000   27826902.00000000   38880864.00000000   59823888.00000000   103535096.0000000   177632064.0000000   314182368.0000000   561001664.0000000   718707008.0000000   497162400.0000000   186944016.0000000   59884516.00000000   23608544.00000000   10044540.00000000   4374691.500000000   1675381.000000000   515924.1250000000   149208.2656250000   64078.16015625000   17674.06250000000   13864.43847656250   33751.47656250000   16909.26562500000   8837.480468750000   7458.332519531250   6012.283691406250   14799.11328125000   4521.477050781250   4841.849121093750   5151.327636718750                -NaN
2007-08-19/02:39:35.287   20230596.00000000   20845518.00000000   25965674.00000000   36695936.00000000   57636660.00000000   102583736.0000000   176987008.0000000   318239328.0000000   569702464.0000000   646947264.0000000   406139040.0000000   142977520.0000000   52164028.00000000   22410638.00000000   10229163.00000000   4697206.000000000   1757992.125000000   580374.9375000000   196065.6093750000   49837.65625000000   31035.30273437500   15358.34863281250   11239.57910156250   3386.174560546875   8864.703125000000   3836.966796875000   5946.191406250000   16897.04296875000   0.000000000000000   9720.914062500000   7773.435058593750                -NaN
2007-08-19/02:39:38.288   20842612.00000000   21316408.00000000   25967944.00000000   35921424.00000000   55759252.00000000   98475384.00000000   167951728.0000000   300890976.0000000   541280512.0000000   700648768.0000000   468099744.0000000   184787888.0000000   64579932.00000000   28255248.00000000   13436183.00000000   5495626.500000000   2244647.000000000   836501.7500000000   204208.2343750000   79598.24218750000   32376.33398437500   29222.84960937500   19204.02929687500   16879.23242187500   12378.81542968750   14983.62207031250   5946.191406250000   8467.452148437500   6762.011718750000   9683.698242187500   2662.063964843750                -NaN
2007-08-19/02:39:41.289   21159094.00000000   21465494.00000000   26277322.00000000   36544404.00000000   57476880.00000000   99733144.00000000   173116128.0000000   308916832.0000000   551253312.0000000   676707392.0000000   461560064.0000000   198623056.0000000   75321184.00000000   32872762.00000000   15567860.00000000   7543129.500000000   3028135.000000000   1134537.625000000   369948.9062500000   134135.7812500000   48735.79687500000   18518.59960937500   28832.67382812500   15269.93359375000   24843.73632812500   1856.213378906250   1970.219848632812   14869.47558593750   6837.172363281250   33849.74609375000   5197.772949218750                -NaN
2007-08-19/02:39:44.290   21776386.00000000   21774474.00000000   26433498.00000000   37316788.00000000   57473728.00000000   101324680.0000000   176363152.0000000   315639936.0000000   558510784.0000000   676766976.0000000   462687712.0000000   189374336.0000000   70250352.00000000   32542032.00000000   14591144.00000000   6189553.500000000   2581299.500000000   1007680.250000000   362328.1250000000   114032.9687500000   39928.98828125000   32308.64062500000   28963.70898437500   18518.55468750000   3541.321533203125   9348.018554687500   3940.443359375000   2168.318847656250   15880.14355468750   9801.405273437500   41662.21484375000                -NaN
2007-08-19/02:39:47.290   21155120.00000000   21311166.00000000   27054698.00000000   39032572.00000000   60299612.00000000   105760216.0000000   182799808.0000000   331687584.0000000   581174592.0000000   673524800.0000000   428068192.0000000   152626432.0000000   53833572.00000000   23197328.00000000   10680117.00000000   4064738.000000000   1569202.125000000   596173.6875000000   226901.3593750000   74273.32031250000   22145.35351562500   19989.00781250000   20896.81054687500   11746.20605468750   10651.18359375000   7491.817871093750   3975.971435546875   8467.452148437500   13564.44531250000   4959.555175781250   5197.772949218750                -NaN
2007-08-19/02:39:50.291   22396454.00000000   23322490.00000000   29846102.00000000   42453620.00000000   66560892.00000000   115916768.0000000   198370560.0000000   349100640.0000000   589634688.0000000   764858944.0000000   513911328.0000000   172586704.0000000   52895420.00000000   18445834.00000000   7560214.000000000   3185753.250000000   1335745.375000000   459919.5937500000   124587.5859375000   39965.81250000000   36998.03515625000   16899.34960937500   4840.907714843750   5025.503417968750   0.000000000000000   3836.966796875000   9988.254882812500   8570.360351562500   4521.477050781250   7241.138671875000   7773.435058593750                -NaN
2007-08-19/02:39:53.292   20843992.00000000   22390838.00000000   28912710.00000000   43386636.00000000   67820808.00000000   121943680.0000000   213977728.0000000   384454752.0000000   604071360.0000000   584596992.0000000   288747968.0000000   93456608.00000000   30902152.00000000   11713704.00000000   5060674.500000000   2038299.875000000   742228.0625000000   214547.7656250000   70157.92968750000   15690.44824218750   10283.53808593750   12194.29003906250   3201.331054687500   3360.345458984375   3541.321533203125   3774.695068359375   9922.163085937500   6331.660156250000   13564.43066406250   0.000000000000000   10395.54589843750                -NaN
2007-08-19/02:39:56.293   21459726.00000000   22857936.00000000   29534166.00000000   44637480.00000000   69704008.00000000   124503912.0000000   216580416.0000000   388560992.0000000   621676928.0000000   603290176.0000000   308300128.0000000   99582968.00000000   33616616.00000000   13197021.00000000   4993780.500000000   2153608.250000000   669783.9375000000   236222.8125000000   78696.71093750000   24180.93750000000   16284.10546875000   13840.92675781250   0.000000000000000   18522.75585937500   8837.480468750000   7491.818359375000   11927.91503906250   6364.205566406250   0.000000000000000   12082.98730468750   10395.56542968750                -NaN
2007-08-19/02:39:59.294   21153802.00000000   22858042.00000000   29691304.00000000   43391692.00000000   69070464.00000000   123532736.0000000   215272448.0000000   388478720.0000000   627374336.0000000   621045056.0000000   311853568.0000000   89900584.00000000   26745422.00000000   9905001.000000000   3904393.750000000   1513973.000000000   527848.9375000000   174394.4843750000   44033.48828125000   11325.50097656250   16167.35156250000   12217.83886718750   11214.96386718750   1721.016723632812   31926.46875000000   22566.52148437500   21850.11914062500   6402.037597656250   9002.551757812500   16962.05664062500   0.000000000000000                -NaN
2007-08-19/02:40:02.295   19915534.00000000   20691120.00000000   27517418.00000000   39186200.00000000   63273428.00000000   111468440.0000000   192518384.0000000   349157024.0000000   598254784.0000000   646959360.0000000   333166880.0000000   93141784.00000000   28757582.00000000   10469369.00000000   3986316.250000000   1514657.625000000   535196.1875000000   193041.5468750000   51099.87500000000   21298.66210937500   8848.342773437500   23051.25976562500   9628.600585937500   1665.157714843750   5264.520996093750   22533.04687500000   5946.191406250000   4233.718750000000   29439.01757812500   4879.065429687500   5197.772949218750                -NaN
2007-08-19/02:40:05.296   19602990.00000000   20845482.00000000   25969398.00000000   38714820.00000000   61226064.00000000   110184888.0000000   193819472.0000000   350596192.0000000   589819200.0000000   597417664.0000000   330436448.0000000   108740224.0000000   35572996.00000000   14616069.00000000   6302889.500000000   2802435.250000000   984510.7500000000   343657.5312500000   82716.66406250000   21316.94531250000   13248.05957031250   13938.90136718750   11268.19140625000   3360.345458984375   7050.998535156250   3745.902343750000   13898.14843750000   10635.77148437500   6762.011718750000   9683.698242187500   15593.33886718750                -NaN
2007-08-19/02:40:08.297   21313272.00000000   21465566.00000000   26118910.00000000   36385512.00000000   55913556.00000000   98777336.00000000   168582032.0000000   298208320.0000000   527099104.0000000   676976704.0000000   491986912.0000000   239044992.0000000   93290664.00000000   38566192.00000000   17959210.00000000   8068952.500000000   3158376.000000000   1222302.750000000   420351.4062500000   142318.9218750000   61957.83203125000   27654.51562500000   39965.89843750000   32011.68164062500   17761.05468750000   7458.332519531250   11958.47558593750   16999.96679687500   27088.49023437500   19404.61132812500   5197.772949218750                -NaN
2007-08-19/02:40:11.297   21620792.00000000   20847930.00000000   25964184.00000000   36072992.00000000   55134928.00000000   96570440.00000000   166657264.0000000   294255840.0000000   521625504.0000000   664654528.0000000   475126016.0000000   251515984.0000000   101636280.0000000   41690196.00000000   18426582.00000000   8665068.000000000   3708618.750000000   1572698.000000000   689643.0000000000   259008.8750000000   109044.8203125000   72259.82031250000   32263.56054687500   38732.43359375000   33821.81640625000   11233.03417968750   9922.163085937500   14869.52050781250   18195.82617187500   4841.849121093750   5197.772949218750                -NaN
2007-08-19/02:40:14.298   22087802.00000000   21623898.00000000   25192342.00000000   34990580.00000000   54040756.00000000   94034624.00000000   162788816.0000000   290245440.0000000   514622208.0000000   670693824.0000000   511379200.0000000   279689984.0000000   117227392.0000000   47680704.00000000   23097352.00000000   10794302.00000000   4711754.500000000   1928601.000000000   813845.0625000000   313066.8750000000   162155.1875000000   92319.81250000000   62535.19921875000   38921.67578125000   24929.83593750000   24293.53125000000   7982.503417968750   25434.88281250000   0.000000000000000   9683.696289062500   20744.66406250000                -NaN
2007-08-19/02:40:17.299   21775114.00000000   21002438.00000000   24726046.00000000   35147236.00000000   52946892.00000000   94357800.00000000   160868928.0000000   288894560.0000000   514701056.0000000   676783040.0000000   504354592.0000000   283194848.0000000   115691736.0000000   45147008.00000000   21047038.00000000   10008586.00000000   4656545.000000000   1870174.375000000   718264.1875000000   285333.0312500000   174014.0781250000   46122.26953125000   40227.98828125000   21823.08398437500   37245.40234375000   28197.42382812500   5946.191406250000   4195.887207031250   2315.695556640625   0.000000000000000   15546.89355468750                -NaN
2007-08-19/02:40:20.300   20226664.00000000   19608270.00000000   24263654.00000000   34214372.00000000   53725452.00000000   95304024.00000000   166012336.0000000   298194112.0000000   541222528.0000000   661786112.0000000   438463456.0000000   176060304.0000000   60639232.00000000   21863448.00000000   8332322.500000000   3241237.750000000   1354122.375000000   596383.2500000000   181747.9843750000   85232.03906250000   44362.39453125000   24568.66210937500   22511.82617187500   15132.38378906250   7109.863281250000   3745.902343750000   15934.46093750000   2097.941650390625   11283.48828125000   7241.138671875000   10395.56542968750                -NaN
2007-08-19/02:40:23.301   18524466.00000000   18834038.00000000   23332306.00000000   32807768.00000000   53250176.00000000   93402792.00000000   162138720.0000000   294182688.0000000   531361504.0000000   643887872.0000000   413445728.0000000   136065200.0000000   43814240.00000000   15774471.00000000   5998412.500000000   2083093.625000000   630675.6250000000   179968.4531250000   45460.25390625000   19913.85742187500   7341.621093750000   6124.513671875000   8042.238769531250   15158.20996093750   1813.704467773438   3745.902343750000   3975.971679687500   0.000000000000000   15880.14160156250   12082.98730468750   7859.837402343750                -NaN
2007-08-19/02:40:26.302   18678646.00000000   18987024.00000000   23173970.00000000   32812954.00000000   50752880.00000000   90250400.00000000   156998448.0000000   280854688.0000000   505805792.0000000   667752960.0000000   461552864.0000000   158119312.0000000   48898884.00000000   17347302.00000000   6711524.000000000   2238150.250000000   801093.5625000000   233641.5000000000   68900.13281250000   19982.87695312500   13296.96386718750   18447.97460937500   12829.93066406250   6720.690917968750   12406.03808593750   11237.72167968750   21916.21289062500   8467.437500000000   18085.92382812500   7241.138671875000   2662.063964843750                -NaN
2007-08-19/02:40:29.303   19149196.00000000   19146448.00000000   23332272.00000000   33117760.00000000   51849724.00000000   91818464.00000000   159572752.0000000   286183552.0000000   514259840.0000000   646888448.0000000   447632256.0000000   167124288.0000000   59659628.00000000   24764746.00000000   10421399.00000000   4267799.500000000   1644174.125000000   585272.1250000000   220927.0000000000   78173.58593750000   28100.68164062500   27607.45507812500   20925.40625000000   15188.24316406250   7109.863281250000   13276.06250000000   0.000000000000000   12804.07910156250   4521.477050781250   4841.849121093750   2662.063964843750                -NaN
2007-08-19/02:40:32.304   21155014.00000000   20077418.00000000   24419158.00000000   33271352.00000000   51850012.00000000   90245976.00000000   155712880.0000000   276902144.0000000   500392960.0000000   670877248.0000000   521928736.0000000   252628800.0000000   94218840.00000000   37937984.00000000   16955708.00000000   7478842.500000000   3288608.000000000   1365344.750000000   574666.6875000000   248267.7031250000   123923.6250000000   58242.31250000000   44884.64453125000   47341.76953125000   7168.733886718750   15070.00781250000   19874.91210937500   4233.718750000000   9042.954101562500   14519.50683593750   5151.327636718750                -NaN
2007-08-19/02:40:35.304   21004842.00000000   20849310.00000000   24566328.00000000   34365688.00000000   53413216.00000000   90883880.00000000   156975984.0000000   276882848.0000000   498956544.0000000   664763072.0000000   533221664.0000000   266602448.0000000   104994168.0000000   39542624.00000000   15438957.00000000   5952916.500000000   2308339.250000000   993525.5000000000   411316.3750000000   218725.8906250000   97238.94531250000   40099.59375000000   62588.32421875000   25209.25000000000   31985.30273437500   14950.13671875000   5946.191406250000   29593.03125000000   0.000000000000000   12083.00488281250   0.000000000000000                -NaN
2007-08-19/02:40:38.305   20847710.00000000   21158182.00000000   25192272.00000000   36233980.00000000   56380576.00000000   99410984.00000000   167947248.0000000   302160608.0000000   545432832.0000000   682529216.0000000   478238304.0000000   199501936.0000000   69742744.00000000   25741954.00000000   9750565.000000000   3463549.000000000   1212830.625000000   467675.2500000000   173720.5468750000   63896.73437500000   28051.77343750000   22976.81250000000   14440.91015625000   6802.382324218750   40791.15625000000   3745.902343750000   11927.92968750000   8429.605468750000   6837.172363281250   9683.698242187500   2662.063964843750                -NaN
2007-08-19/02:40:41.306   20843810.00000000   21465494.00000000   27053210.00000000   37941896.00000000   58732108.00000000   103845000.0000000   179559232.0000000   319534432.0000000   563886336.0000000   706478528.0000000   451615648.0000000   148035088.0000000   46294772.00000000   16298975.00000000   6148613.500000000   2194380.500000000   771749.9375000000   220195.7656250000   62129.29687500000   9969.625000000000   8848.331054687500   12249.00488281250   17670.87500000000   3330.318359375000   8982.444335937500   1856.213256835938   9952.726562500000   4233.718261718750   9002.550781250000   4841.848144531250   13011.16406250000                -NaN
2007-08-19/02:40:44.307   21314582.00000000   21623758.00000000   26898450.00000000   38565060.00000000   59987232.00000000   106706088.0000000   180843344.0000000   323547136.0000000   566646080.0000000   731049792.0000000   484988064.0000000   159964704.0000000   47439120.00000000   15302029.00000000   5200210.500000000   1794684.500000000   665008.3125000000   212920.6875000000   54097.53515625000   22727.08007812500   4448.617675781250   0.000000000000000   1586.361206054688   3330.318359375000   3541.321533203125   7458.332519531250   7916.415527343750   14799.11230468750   4521.477050781250   7241.138671875000   23366.79101562500                -NaN
2007-08-19/02:40:47.308   20689526.00000000   20999848.00000000   27205664.00000000   38565204.00000000   61075892.00000000   107645960.0000000   186020016.0000000   335650496.0000000   575291008.0000000   673500608.0000000   383927712.0000000   116134496.0000000   34914048.00000000   12281572.00000000   4547201.500000000   1603205.625000000   494148.0937500000   173554.3593750000   60565.43750000000   18460.05468750000   11790.24902343750   6124.502441406250   14416.30761718750   8441.707031250000   3541.321533203125   1918.481567382812   13898.14941406250   23299.12500000000   4631.395507812500   17005.33984375000   0.000000000000000                -NaN
2007-08-19/02:40:50.309   21465078.00000000   22393248.00000000   27983934.00000000   40589908.00000000   63891772.00000000   111780672.0000000   191221776.0000000   339706176.0000000   569497728.0000000   718768384.0000000   460326144.0000000   133519336.0000000   35335740.00000000   11804016.00000000   4423898.500000000   1598481.625000000   575108.4375000000   169070.0312500000   22206.75781250000   14167.63378906250   3013.425048828125   10755.11132812500   9603.993164062500   15076.53027343750   7082.656250000000   13156.22949218750   9922.177734375000   8467.437500000000   2240.535156250000   16962.07617187500   13057.62890625000                -NaN
2007-08-19/02:40:53.310   20843850.00000000   21461884.00000000   27518910.00000000   39504244.00000000   62964060.00000000   110830144.0000000   192510864.0000000   340993056.0000000   560819648.0000000   700500480.0000000   406885216.0000000   116144152.0000000   35088452.00000000   11521951.00000000   4286857.500000000   1474607.625000000   557522.3125000000   201916.3750000000   32027.84375000000   17053.44726562500   14781.06250000000   10755.11132812500   4787.691894531250   6720.690917968750   33712.96484375000   18758.34570312500   1970.219848632812   6331.660156250000   4556.230957031250   19485.11914062500   2662.063964843750                -NaN
2007-08-19/02:40:56.311   21622098.00000000   22087138.00000000   27672178.00000000   38873464.00000000   61081152.00000000   108292632.0000000   183438704.0000000   327597600.0000000   555038528.0000000   739965248.0000000   502988960.0000000   148812656.0000000   41019472.00000000   13657259.00000000   4916043.500000000   1783802.625000000   600129.5000000000   205683.3125000000   64993.19140625000   19866.66406250000   5857.524902343750   13817.36230468750   3201.331054687500   10188.56250000000   5296.158691406250   13093.93457031250   9952.727539062500   6402.037597656250   2315.695556640625   14482.28125000000   5197.772949218750                -NaN
2007-08-19/02:40:59.311   20685626.00000000   21158182.00000000   27210878.00000000   39499976.00000000   61552016.00000000   108606088.0000000   186690640.0000000   332940512.0000000   552313728.0000000   682783168.0000000   449140064.0000000   131907640.0000000   37753756.00000000   13657965.00000000   5140963.500000000   1889114.000000000   654810.8125000000   201939.8281250000   56493.23046875000   11445.23339843750   13199.16113281250   4630.597656250000   14363.09667968750   3360.345458984375   0.000000000000000   11237.72167968750   1970.219848632812   4233.718750000000   15804.98144531250   14562.76269531250   5197.772949218750                -NaN
2007-08-19/02:41:02.312   21309336.00000000   21773022.00000000   27513730.00000000   39027380.00000000   61546276.00000000   108293704.0000000   187335568.0000000   330284064.0000000   555141504.0000000   694860992.0000000   471324928.0000000   154948080.0000000   46029876.00000000   17201334.00000000   7379288.000000000   3180647.750000000   1041611.750000000   328968.4375000000   87270.77343750000   24206.29101562500   16216.26562500000   10727.73730468750   6427.269531250000   18436.88867187500   23061.67187500000   11233.03417968750   11892.38671875000   4233.718750000000   11283.48828125000   0.000000000000000   10435.49902343750                -NaN
2007-08-19/02:41:05.313   21772450.00000000   22240266.00000000   28294944.00000000   40436100.00000000   61860732.00000000   109243752.0000000   189293376.0000000   334320320.0000000   560969216.0000000   706661888.0000000   481496320.0000000   170632352.0000000   51620596.00000000   18841446.00000000   7553762.500000000   2803982.750000000   892500.0000000000   298399.1875000000   76082.71093750000   28473.35742187500   7364.236328125000   12249.01562500000   17646.30273437500   11802.06542968750   8923.571289062500   20739.10546875000   9922.177734375000   8467.437500000000   4481.074707031250   12163.49121093750   15633.27246093750                -NaN
2007-08-19/02:41:08.314   21618306.00000000   21465852.00000000   27980246.00000000   38721856.00000000   61073708.00000000   109556424.0000000   189282096.0000000   334305888.0000000   566750976.0000000   697511424.0000000   463937408.0000000   145746176.0000000   39651052.00000000   12520991.00000000   4810360.500000000   1824419.875000000   623585.6875000000   188268.1875000000   49673.06250000000   24180.93750000000   5883.812500000000   3062.251220703125   11399.24316406250   3360.345458984375   7082.642578125000   3745.902099609375   3975.971435546875   4233.718261718750   9042.953125000000   7321.623535156250   5197.772949218750                -NaN
2007-08-19/02:41:11.315   20846584.00000000   21461848.00000000   27517418.00000000   39345208.00000000   62798764.00000000   110186144.0000000   192518416.0000000   336993664.0000000   558060800.0000000   664727168.0000000   396056192.0000000   120710696.0000000   38043856.00000000   14677729.00000000   5394675.000000000   1865952.000000000   564849.8125000000   212245.6406250000   67561.51562500000   21367.65625000000   13345.89453125000   4579.694824218750   19310.46093750000   8385.848632812500   3541.322021484375   0.000000000000000   6042.849121093750   6331.660644531250   0.000000000000000   0.000000000000000   2662.064208984375                -NaN
2007-08-19/02:41:14.316   22701304.00000000   22861728.00000000   28913450.00000000   39966336.00000000   62798896.00000000   109556128.0000000   186030736.0000000   322180384.0000000   543841472.0000000   703625600.0000000   526152800.0000000   227336960.0000000   80887528.00000000   28800370.00000000   10440251.00000000   3960915.250000000   1575410.375000000   666600.0625000000   237592.0781250000   69704.49218750000   47183.83984375000   36770.70703125000   19285.88085937500   21827.27929687500   10710.05468750000   11237.70605468750   7982.503417968750   2168.318603515625   15804.98046875000   2399.289550781250   2575.661376953125                -NaN
2007-08-19/02:41:17.317   22858578.00000000   23170744.00000000   28597864.00000000   40433180.00000000   62960756.00000000   107022784.0000000   183448112.0000000   315538528.0000000   542502848.0000000   703526976.0000000   527847424.0000000   237897792.0000000   84454664.00000000   31217482.00000000   13452880.00000000   5622692.500000000   2127871.000000000   730687.5625000000   267940.1562500000   95455.91406250000   61935.07421875000   53693.70703125000   27401.93164062500   28681.34375000000   12460.49121093750   28072.88085937500   16000.55761718750   21163.31250000000   0.000000000000000   9720.914062500000   15546.87402343750                -NaN
2007-08-19/02:41:20.318   22238190.00000000   22089440.00000000   27209426.00000000   37629232.00000000   57004608.00000000   101318304.0000000   173109520.0000000   299470304.0000000   521121888.0000000   700624448.0000000   547195072.0000000   241972608.0000000   83136664.00000000   33326624.00000000   15697437.00000000   7696712.000000000   3101040.250000000   1000645.187500000   359285.9062500000   113945.7734375000   69257.78906250000   27627.14062500000   12985.60546875000   13493.04589843750   28326.24414062500   15041.20214843750   2036.312500000000   6293.836425781250   0.000000000000000   4798.583984375000   2575.661376953125                -NaN
2007-08-19/02:41:23.318   21772450.00000000   21314922.00000000   27207862.00000000   37942044.00000000   58570076.00000000   102579712.0000000   173088176.0000000   307471328.0000000   543772096.0000000   712580544.0000000   518945696.0000000   210501552.0000000   71520664.00000000   29587418.00000000   13053043.00000000   5314445.500000000   1680384.000000000   508172.2500000000   165656.7968750000   44073.10546875000   23554.23632812500   16903.17773437500   19204.02929687500   15132.38378906250   19547.54882812500   7458.332519531250   11958.47558593750   10565.37890625000   18085.90820312500   21766.72070312500   7813.392089843750                -NaN
2007-08-19/02:41:26.319   21151510.00000000   21312546.00000000   27054630.00000000   37788164.00000000   58882452.00000000   104164320.0000000   178266352.0000000   315521536.0000000   555140736.0000000   679514944.0000000   467151072.0000000   163623856.0000000   53891812.00000000   21786626.00000000   10300352.00000000   4239436.000000000   1450577.375000000   405806.6250000000   157250.6562500000   52636.23046875000   25083.58398437500   12323.48437500000   3201.331054687500   11716.17285156250   5355.025878906250   1918.481567382812   6012.283691406250   6402.037597656250   11358.64941406250   9720.914062500000   7813.392089843750                -NaN
2007-08-19/02:41:29.320   20842504.00000000   21775890.00000000   27672142.00000000   38875628.00000000   60296020.00000000   104483936.0000000   176982848.0000000   312852064.0000000   549439424.0000000   694841920.0000000   468036768.0000000   150156480.0000000   44407504.00000000   17158930.00000000   6876820.000000000   2617595.250000000   861878.5000000000   225821.2343750000   44279.87890625000   18623.45507812500   14732.17675781250   3034.888427734375   4840.907714843750   3386.174560546875   17756.66210937500   7491.818359375000   9952.727539062500   12733.69824218750   0.000000000000000   4798.583984375000   7773.435058593750                -NaN
2007-08-19/02:41:32.321   20382114.00000000   20536754.00000000   26277320.00000000   36697960.00000000   57166428.00000000   101318152.0000000   173108912.0000000   307515424.0000000   543795392.0000000   667582976.0000000   438500608.0000000   131429408.0000000   40933988.00000000   15054151.00000000   6191569.500000000   2386249.000000000   800920.3125000000   185210.2500000000   66328.44531250000   8515.803710937500   17670.40429687500   4603.234863281250   16055.87402343750   6720.690917968750   7082.643066406250   7491.804687500000   7951.943359375000   8499.979492187500   13524.02832031250   7321.625000000000   20957.41406250000                -NaN
2007-08-19/02:41:35.322   21154206.00000000   21002508.00000000   26277536.00000000   36854684.00000000   57318876.00000000   100054200.0000000   170531024.0000000   303497376.0000000   535198368.0000000   713314176.0000000   530533664.0000000   181484272.0000000   56001372.00000000   21792398.00000000   9043551.000000000   3125146.000000000   920565.3125000000   325022.1562500000   48288.63671875000   27001.34375000000   7413.138671875000   10727.73730468750   15978.05957031250   10106.86425781250   3541.321289062500   9348.016601562500   0.000000000000000   0.000000000000000   2315.695556640625   0.000000000000000   13057.60937500000                -NaN
2007-08-19/02:41:38.323   20231800.00000000   19916926.00000000   25656302.00000000   35303148.00000000   55599404.00000000   99423832.00000000   171822000.0000000   303488352.0000000   536858336.0000000   658820032.0000000   433659648.0000000   157142896.0000000   54630880.00000000   20540168.00000000   7434857.500000000   2536327.500000000   740048.9375000000   260570.5468750000   91138.85156250000   25703.72656250000   35389.80078125000   16903.15625000000   27299.53710937500   21964.81250000000   12378.80371093750   20614.53710937500   9922.163085937500   4233.719238281250   4556.230957031250   9720.915039062500   7773.435546875000                -NaN
2007-08-19/02:41:41.324   19918158.00000000   20229406.00000000   25346958.00000000   36383272.00000000   55606756.00000000   98783512.00000000   171176448.0000000   306179936.0000000   543955136.0000000   658664192.0000000   438864768.0000000   154710448.0000000   51938292.00000000   17704568.00000000   6251430.500000000   2103188.750000000   704275.0625000000   268743.9687500000   80221.88281250000   24133.75585937500   22047.53125000000   27478.25000000000   11243.56933593750   5025.502929687500   7050.998535156250   11266.51269531250   5976.755371093750   16897.04296875000   9152.872070312500   4841.848144531250   2575.661376953125                -NaN
2007-08-19/02:41:44.325   18986166.00000000   19609684.00000000   24571430.00000000   35142008.00000000   54663276.00000000   98461944.00000000   170505712.0000000   308829984.0000000   541047168.0000000   617667840.0000000   395681536.0000000   138740336.0000000   47924916.00000000   18112502.00000000   6944824.500000000   2422730.000000000   977638.2500000000   397549.8750000000   182146.6875000000   48333.10937500000   28078.08789062500   26062.56250000000   20872.19531250000   6802.382324218750   8837.480468750000   13060.45605468750   6012.283691406250   8467.452148437500   4521.477050781250   2479.775634765625   10435.49902343750                -NaN
2007-08-19/02:41:47.325   18524466.00000000   19916818.00000000   25035352.00000000   34831872.00000000   55287456.00000000   99096952.00000000   171156368.0000000   310204448.0000000   546794240.0000000   617607360.0000000   364382560.0000000   125976376.0000000   44795404.00000000   18115596.00000000   8385573.500000000   3381474.000000000   1307667.375000000   422075.2500000000   160262.8593750000   32765.76562500000   31084.20507812500   23102.11523437500   4840.907714843750   6690.664062500000   15888.49902343750   13093.93457031250   1970.219848632812   27500.31250000000   9042.954101562500   12082.98730468750   13057.62890625000                -NaN
2007-08-19/02:41:50.326   19299550.00000000   19763832.00000000   24724630.00000000   35611144.00000000   56066084.00000000   99422784.00000000   171180736.0000000   314253664.0000000   555426112.0000000   637982144.0000000   384127776.0000000   131464712.0000000   45076672.00000000   17213682.00000000   7017061.500000000   2959844.000000000   1114396.125000000   410274.6250000000   125145.1015625000   32551.71679687500   17625.16210937500   15334.82812500000   6402.673828125000   3360.345458984375   12523.76562500000   9410.286132812500   5946.191406250000   33934.99609375000   0.000000000000000   14525.56542968750   5237.725097656250                -NaN
2007-08-19/02:41:53.327   20076454.00000000   19766314.00000000   24727114.00000000   34829560.00000000   53411148.00000000   94980672.00000000   164086320.0000000   294190112.0000000   536905472.0000000   688544320.0000000   473170592.0000000   177412272.0000000   57939792.00000000   22395258.00000000   9410907.000000000   3806994.000000000   1334458.500000000   445960.9062500000   157602.8593750000   34223.25390625000   29581.13085937500   43044.19921875000   12748.13574218750   16823.38867187500   14192.51953125000   9376.814453125000   2036.312500000000   6402.037597656250   2315.695556640625   19367.41406250000   15593.31933593750                -NaN
2007-08-19/02:41:56.328   20226626.00000000   20075078.00000000   24726046.00000000   34672908.00000000   54349340.00000000   95616416.00000000   164720672.0000000   292867648.0000000   529836032.0000000   661617088.0000000   474781184.0000000   207263792.0000000   78026368.00000000   30838226.00000000   13475240.00000000   5972813.500000000   2647928.750000000   908535.1875000000   356191.3750000000   148071.5468750000   60454.58203125000   49113.94921875000   22536.38476562500   13441.41796875000   14337.48046875000   9410.299804687500   3975.971679687500   10635.77148437500   4521.477050781250   9720.914062500000   7859.837402343750                -NaN
2007-08-19/02:41:59.329   21000834.00000000   20386146.00000000   24726046.00000000   34209148.00000000   53570780.00000000   93094600.00000000   159570928.0000000   279544896.0000000   497448064.0000000   688495104.0000000   526466784.0000000   241100928.0000000   82309832.00000000   28142942.00000000   11107003.00000000   4286439.000000000   1931290.625000000   888823.5625000000   322787.1562500000   113938.3750000000   45861.81250000000   36712.15234375000   36821.74609375000   38706.60546875000   22939.54101562500   7582.869140625000   19976.52929687500   2097.941650390625   6871.931152343750   9720.914062500000   10435.49902343750                -NaN
2007-08-19/02:42:02.330   20688360.00000000   19915474.00000000   24416816.00000000   33896772.00000000   53257092.00000000   91507544.00000000   157632176.0000000   279560224.0000000   500238112.0000000   664666368.0000000   522637024.0000000   242491344.0000000   82483088.00000000   32916050.00000000   13583057.00000000   5158765.500000000   1786569.375000000   675152.8125000000   254061.3750000000   109602.0078125000   32545.65429687500   38405.83203125000   38412.12109375000   10188.56250000000   19429.84570312500   18758.30468750000   1970.219848632812   4233.718750000000   6762.011718750000   12082.98730468750   20831.06445312500                -NaN
2007-08-19/02:42:05.331   20692330.00000000   20849454.00000000   24570016.00000000   34048308.00000000   52627664.00000000   91507104.00000000   157651632.0000000   279562784.0000000   496017888.0000000   667924416.0000000   526428160.0000000   258719760.0000000   96094712.00000000   37066644.00000000   15859971.00000000   6289362.000000000   2185969.000000000   760610.0000000000   262402.0937500000   139744.5468750000   76817.95312500000   41499.38671875000   27299.48437500000   20132.07031250000   17819.92578125000   16839.86328125000   23983.09960937500   23266.56445312500   9077.708007812500   12082.98730468750   15593.33886718750                -NaN
2007-08-19/02:42:08.332   20226626.00000000   19606746.00000000   23950658.00000000   34055552.00000000   52475600.00000000   92459624.00000000   158926624.0000000   286212032.0000000   515583968.0000000   667740864.0000000   493137760.0000000   186814192.0000000   66562260.00000000   28214002.00000000   12185540.00000000   4811383.500000000   1690166.875000000   515873.6562500000   135599.4687500000   49863.00390625000   34007.17578125000   22898.53125000000   30394.43554687500   26908.65429687500   30198.81835937500   9410.299804687500   2036.312377929688   10597.92480468750   6837.171875000000   7241.138183593750   5197.772949218750                -NaN
2007-08-19/02:42:11.332   20227058.00000000   19612022.00000000   24263650.00000000   34055556.00000000   52632912.00000000   93727240.00000000   163445072.0000000   290209504.0000000   507167520.0000000   641388160.0000000   495718240.0000000   213141392.0000000   73179368.00000000   28417126.00000000   11872469.00000000   4478618.000000000   1444821.625000000   476294.9062500000   174178.3281250000   75389.14843750000   35419.76562500000   19914.52539062500   23967.14843750000   15244.10839843750   15979.01660156250   11237.72167968750   37881.33593750000   12663.32421875000   6762.011718750000   12163.47363281250   12971.20800781250                -NaN
2007-08-19/02:42:14.333   20226518.00000000   19608090.00000000   24884422.00000000   34209148.00000000   53885120.00000000   94357216.00000000   163436928.0000000   294164448.0000000   518344288.0000000   649972800.0000000   479416480.0000000   178253296.0000000   59173316.00000000   21934934.00000000   8284710.000000000   2988632.750000000   1065887.875000000   312023.3437500000   127102.5859375000   34223.10937500000   13368.48144531250   24545.13476562500   11214.97656250000   18492.74218750000   14160.86816406250   7520.597656250000   9988.270507812500   21201.18164062500   20326.45898437500   12039.73144531250   15593.33886718750                -NaN
2007-08-19/02:42:17.334   21466538.00000000   21158182.00000000   25346926.00000000   35142008.00000000   53725156.00000000   94667968.00000000   162785792.0000000   290195392.0000000   512914848.0000000   694460736.0000000   540786624.0000000   233456432.0000000   77456568.00000000   26772070.00000000   9641655.000000000   3131650.000000000   1067439.625000000   365512.9687500000   88401.89843750000   47115.20703125000   14924.13281250000   15330.98535156250   16055.88574218750   21964.83593750000   8837.480468750000   15041.21582031250   9952.727539062500   10565.39453125000   2315.695556640625   14562.78125000000   2575.661376953125                -NaN
2007-08-19/02:42:20.335   20073574.00000000   20075078.00000000   25347066.00000000   35605952.00000000   54817728.00000000   97197152.00000000   167941728.0000000   300819872.0000000   532426144.0000000   658676160.0000000   461690016.0000000   165848960.0000000   56085884.00000000   22083098.00000000   8644816.000000000   2896986.000000000   1019434.000000000   333053.3437500000   117116.1015625000   24159.10742187500   16238.87988281250   16977.59960937500   6427.269531250000   11746.20605468750   15920.16308593750   0.000000000000000   13862.61328125000   27500.28320312500   2240.535156250000   14562.78125000000   5197.772949218750                -NaN
2007-08-19/02:42:23.336   20688182.00000000   21003674.00000000   26737806.00000000   38878692.00000000   61073708.00000000   107960928.0000000   187971392.0000000   337071008.0000000   572369856.0000000   614865088.0000000   389788064.0000000   145369952.0000000   52352972.00000000   21099398.00000000   8865359.000000000   3335654.000000000   1124164.250000000   405502.2812500000   93749.58593750000   35648.05078125000   25087.26367187500   13840.90332031250   6402.662109375000   15132.40917968750   10710.05566406250   11295.29980468750   1970.219848632812   4233.718750000000   2315.695556640625   12083.00488281250   0.000000000000000                -NaN
2007-08-19/02:42:26.337   21618022.00000000   21931176.00000000   28604502.00000000   40900620.00000000   65934960.00000000   115264704.0000000   200940848.0000000   361252064.0000000   586738368.0000000   641065600.0000000   385149184.0000000   141419600.0000000   50279324.00000000   19101642.00000000   7486722.000000000   2739255.750000000   1060408.625000000   343441.0000000000   112916.8750000000   51131.56250000000   20687.51367187500   12323.46093750000   9706.430664062500   16771.71289062500   7109.863281250000   7491.804687500000   9922.163085937500   31869.54101562500   4521.477050781250   0.000000000000000   39040.10937500000                -NaN
2007-08-19/02:42:29.338   22242022.00000000   23631434.00000000   29692726.00000000   42615948.00000000   65934964.00000000   115599624.0000000   197700480.0000000   357214752.0000000   592427456.0000000   727635904.0000000   495472864.0000000   161588784.0000000   46592064.00000000   15653395.00000000   5826726.500000000   2112937.500000000   734776.5000000000   198977.6093750000   55263.54687500000   14214.81738281250   7390.524902343750   18397.08007812500   15949.46582031250   25239.32031250000   10651.18457031250   11295.29980468750   8048.600097656250   0.000000000000000   6871.931152343750   4879.065429687500   2662.063964843750                -NaN
2007-08-19/02:42:32.339   23791480.00000000   24411632.00000000   30002424.00000000   42145828.00000000   64996204.00000000   111784344.0000000   189282192.0000000   335626816.0000000   575082816.0000000   780067776.0000000   620570752.0000000   230445040.0000000   58791428.00000000   17982922.00000000   6352183.500000000   2205264.750000000   772236.2500000000   231141.2968750000   58127.46484375000   28498.68750000000   5906.425781250000   15385.71191406250   1586.361206054688   11827.89843750000   5323.381835937500   16868.63281250000   2036.312500000000   8429.605468750000   2315.695556640625   14562.76269531250   0.000000000000000                -NaN
2007-08-19/02:42:35.339   23791298.00000000   23169290.00000000   29383018.00000000   41829764.00000000   64373792.00000000   111784040.0000000   189928336.0000000   334284896.0000000   575094336.0000000   776666816.0000000   597072320.0000000   200696080.0000000   52037332.00000000   16135893.00000000   5237917.500000000   1958405.000000000   583220.3125000000   225331.3593750000   55242.48828125000   19939.23242187500   26499.88476562500   1517.442749023438   1639.576660156250   1665.157592773438   8864.703125000000   0.000000000000000   7951.957031250000   2097.941406250000   9152.872070312500   4841.848144531250   0.000000000000000                -NaN
2007-08-19/02:42:38.340   22705422.00000000   23633030.00000000   29224466.00000000   41835116.00000000   64053664.00000000   113369600.0000000   195756400.0000000   345063232.0000000   586634240.0000000   742991552.0000000   543849792.0000000   193303632.0000000   54840352.00000000   17314312.00000000   6399604.500000000   2032063.875000000   772684.4375000000   212470.9531250000   69037.35156250000   28429.71289062500   10355.04589843750   4630.597656250000   7989.023437500000   5081.361816406250   5296.158691406250   7582.869140625000   3940.443359375000   19103.20898437500   9002.551757812500   14562.78125000000   5151.327636718750                -NaN
2007-08-19/02:42:41.341   20997992.00000000   21620002.00000000   28291218.00000000   41681124.00000000   65302160.00000000   116223736.0000000   203543360.0000000   365326368.0000000   595370880.0000000   659000064.0000000   392809216.0000000   120946136.0000000   34908380.00000000   12241092.00000000   4702082.000000000   1845231.000000000   610341.3125000000   166978.6875000000   63559.51562500000   21414.84570312500   20589.69531250000   12272.54296875000   9628.612304687500   5025.503417968750   7109.863281250000   3745.902343750000   9988.270507812500   6364.205566406250   4521.477050781250   26608.58593750000   0.000000000000000                -NaN
2007-08-19/02:42:44.342   20689562.00000000   21928910.00000000   28293454.00000000   41211336.00000000   65625220.00000000   116541112.0000000   204191408.0000000   369392416.0000000   601199424.0000000   658918080.0000000   374323552.0000000   116145344.0000000   35893916.00000000   12526416.00000000   4509397.500000000   1639604.000000000   577780.7500000000   207057.6875000000   82888.49218750000   46980.66796875000   19109.31054687500   19914.51367187500   3225.938232421875   0.000000000000000   12437.68261718750   9410.286132812500   20007.09960937500   8429.605468750000   6837.172363281250   4841.849121093750   23360.30273437500                -NaN
2007-08-19/02:42:47.343   22855880.00000000   22861766.00000000   29224466.00000000   42145828.00000000   65312256.00000000   114965928.0000000   199650000.0000000   358575008.0000000   592509120.0000000   712751104.0000000   490723072.0000000   157496688.0000000   41804352.00000000   13606883.00000000   4894075.500000000   1752414.500000000   677690.0625000000   217908.4531250000   66335.31250000000   15621.44531250000   17674.08398437500   6124.502441406250   8042.238769531250   5025.503417968750   5296.158691406250   3774.695068359375   3975.971679687500   2097.941650390625   4631.395507812500   9720.914062500000   18295.35937500000                -NaN
2007-08-19/02:42:50.344   21925646.00000000   22549030.00000000   28757806.00000000   42608612.00000000   67183896.00000000   118761112.0000000   208104176.0000000   373543840.0000000   595312256.0000000   656565824.0000000   430972704.0000000   143500688.0000000   42913836.00000000   14487977.00000000   5400545.500000000   2092899.875000000   734785.5000000000   250228.4531250000   102140.4140625000   31428.14648437500   20616.02148437500   13789.98925781250   3201.331054687500   11772.02636718750   17761.06835937500   5602.115722656250   11927.92968750000   6402.037597656250   24923.11132812500   14525.54687500000   10349.10058593750                -NaN
2007-08-19/02:42:53.345   22239680.00000000   22699818.00000000   28914872.00000000   41834964.00000000   65621844.00000000   116859448.0000000   203558464.0000000   366715616.0000000   595323712.0000000   691765824.0000000   471955168.0000000   150028416.0000000   39690852.00000000   12553512.00000000   4466237.500000000   1546314.625000000   572884.9375000000   193763.7968750000   59420.37500000000   18409.32421875000   13296.95214843750   9261.198242187500   14363.09667968750   8441.707031250000   5296.158691406250   1918.481567382812   3975.971679687500   0.000000000000000   2315.695556640625   4841.849121093750   12971.20800781250                -NaN
2007-08-19/02:42:56.346   21463698.00000000   22087030.00000000   29220848.00000000   41834964.00000000   65622140.00000000   117176736.0000000   204196304.0000000   366719776.0000000   598326208.0000000   679551552.0000000   410756064.0000000   121952088.0000000   34197868.00000000   11322069.00000000   4235481.000000000   1434217.500000000   535978.2500000000   117026.4765625000   38847.78515625000   17002.70703125000   30873.29492187500   16828.70898437500   6374.056152343750   40509.30078125000   3541.321533203125   1856.213378906250   9886.641601562500   2168.318847656250   20286.06445312500   7241.138671875000   0.000000000000000                -NaN
2007-08-19/02:42:59.346   20998102.00000000   22081930.00000000   28912710.00000000   41829772.00000000   65305388.00000000   116859448.0000000   204173584.0000000   366681376.0000000   598326208.0000000   658880704.0000000   385428992.0000000   115135656.0000000   32673762.00000000   11073576.00000000   4375164.500000000   1650013.125000000   624739.3125000000   136958.0781250000   62333.46484375000   22846.83789062500   17674.11523437500   7641.945312500000   12883.14941406250   8385.848632812500   5355.025878906250   13156.20312500000   7951.957519531250   6434.583496093750   0.000000000000000   4879.065429687500   10395.56542968750                -NaN
2007-08-19/02:43:02.347   24258678.00000000   24561034.00000000   30314394.00000000   43393600.00000000   65312400.00000000   115599608.0000000   200308080.0000000   350455648.0000000   586703936.0000000   755799488.0000000   555352640.0000000   238420976.0000000   73747160.00000000   25249176.00000000   9364725.000000000   3298859.250000000   1013654.062500000   309368.6250000000   124210.4765625000   41234.43359375000   29603.74414062500   26086.11132812500   14494.12500000000   8385.848632812500   14133.65332031250   9439.082031250000   13898.17675781250   6402.037109375000   18120.67773437500   21847.22070312500   10395.54589843750                -NaN
2007-08-19/02:43:05.348   23634206.00000000   23632744.00000000   29692726.00000000   43393612.00000000   67183592.00000000   117813640.0000000   203547248.0000000   358631584.0000000   592602752.0000000   709627072.0000000   500938720.0000000   198903664.0000000   57700980.00000000   18903696.00000000   7202600.000000000   2689476.500000000   918231.2500000000   298147.7187500000   109030.8359375000   58404.14062500000   26522.43164062500   23027.69335937500   27221.66601562500   10106.86425781250   12315.53906250000   13156.20312500000   9988.254882812500   8467.452148437500   4556.230957031250   2399.289794921875   2575.661376953125                -NaN
2007-08-19/02:43:08.349   23787542.00000000   24257160.00000000   30314544.00000000   43082752.00000000   67507104.00000000   119408840.0000000   204859584.0000000   359953920.0000000   604153536.0000000   736925504.0000000   520860256.0000000   207227200.0000000   57883812.00000000   18190600.00000000   6210475.500000000   2175500.250000000   651051.1875000000   201915.7500000000   76125.07812500000   17024.52929687500   23674.65039062500   24517.77343750000   28861.25781250000   1665.157714843750   16006.21484375000   16902.10351562500   7916.415527343750   6402.037597656250   9042.954101562500   0.000000000000000   2662.063964843750                -NaN
2007-08-19/02:43:11.350   23167296.00000000   23478306.00000000   30155802.00000000   44642756.00000000   68129952.00000000   121322688.0000000   211373712.0000000   377592704.0000000   612855872.0000000   685857280.0000000   468294688.0000000   181226112.0000000   55002596.00000000   19684258.00000000   7492188.000000000   2659076.500000000   912542.9375000000   322116.6250000000   110503.3984375000   51247.80859375000   13368.48144531250   4705.048339843750   9681.819335937500   13441.39355468750   12406.02441406250   7491.818359375000   3940.443359375000   4233.718750000000   18155.43945312500   4841.849121093750   2575.661376953125                -NaN
2007-08-19/02:43:14.351   21773688.00000000   22549030.00000000   29534166.00000000   43234748.00000000   68443352.00000000   122907808.0000000   214628352.0000000   381670752.0000000   595276992.0000000   612264704.0000000   378112736.0000000   130106120.0000000   40345620.00000000   13319771.00000000   5154081.500000000   1989706.625000000   714103.8125000000   258283.4531250000   110503.1562500000   35651.55078125000   19252.30468750000   19941.87500000000   6402.673828125000   21908.93554687500   7082.643066406250   15012.40234375000   12024.58593750000   4233.718750000000   4481.074707031250   7321.625000000000   7859.837402343750                -NaN
2007-08-19/02:43:17.352   20224074.00000000   22083274.00000000   29690670.00000000   43856612.00000000   70323944.00000000   126085696.0000000   219824784.0000000   392584480.0000000   595242432.0000000   557510336.0000000   274291104.0000000   82136360.00000000   24990546.00000000   9266337.000000000   3713351.250000000   1360865.375000000   470251.4062500000   180365.6875000000   52512.31250000000   21298.64257812500   5883.823730468750   9210.302734375000   11186.37011718750   1665.157714843750   3568.541748046875   5755.455078125000   0.000000000000000   8429.605468750000   18080.26757812500   9683.715820312500   10395.54589843750                -NaN
2007-08-19/02:43:20.353   20071058.00000000   22237746.00000000   30002424.00000000   44637920.00000000   71266632.00000000   128955520.0000000   227041616.0000000   408953984.0000000   609936320.0000000   548883392.0000000   243825712.0000000   75598600.00000000   25167192.00000000   9571929.000000000   3514180.000000000   1392631.625000000   523009.0000000000   171030.6718750000   46942.98046875000   9922.409179687500   8848.332031250000   7638.134277343750   6480.487792968750   5081.361816406250   10710.06835937500   11328.77050781250   15934.46093750000   10565.37890625000   2240.535156250000   16924.83593750000   20831.06445312500                -NaN
2007-08-19/02:43:23.353   20532648.00000000   22237674.00000000   30926486.00000000   46038052.00000000   73465304.00000000   133107000.0000000   234904064.0000000   425539712.0000000   606839680.0000000   502500256.0000000   215329520.0000000   72865208.00000000   26596914.00000000   10812350.00000000   4192175.250000000   1670263.375000000   550859.8750000000   223417.8125000000   60674.51171875000   14164.09863281250   13221.78125000000   32159.86523437500   11243.58203125000   0.000000000000000   1754.837036132812   3745.902343750000   15934.46093750000   6402.037597656250   0.000000000000000   7321.625000000000   12971.20800781250                -NaN
2007-08-19/02:43:26.354   22081242.00000000   23167058.00000000   30931666.00000000   45572772.00000000   71900760.00000000   130241624.0000000   230317232.0000000   417238432.0000000   627397696.0000000   580223680.0000000   302221856.0000000   110596248.0000000   44449956.00000000   19195854.00000000   7716472.500000000   2711783.500000000   866944.2500000000   363110.7500000000   110636.9375000000   24318.96289062500   19131.89453125000   0.000000000000000   14522.73144531250   0.000000000000000   7050.998535156250   0.000000000000000   7982.503906250000   0.000000000000000   13599.18457031250   19404.63085937500   5197.772949218750                -NaN
2007-08-19/02:43:29.355   22548182.00000000   24254672.00000000   31092426.00000000   46821568.00000000   71900456.00000000   130879648.0000000   229022064.0000000   417314912.0000000   639340992.0000000   609576576.0000000   365371104.0000000   140879472.0000000   54325156.00000000   23080678.00000000   9019330.000000000   3434298.750000000   1211433.000000000   373549.6250000000   99600.90625000000   34266.75390625000   28097.01757812500   7665.485839843750   4840.907714843750   3360.345458984375   10623.97656250000   13122.71582031250   7951.942871093750   4233.718261718750   4521.476562500000   7241.138183593750   7726.998046875000                -NaN
2007-08-19/02:43:32.356   20533742.00000000   23012480.00000000   31092430.00000000   46819580.00000000   73789992.00000000   133745632.0000000   238830576.0000000   428265600.0000000   603954944.0000000   499322496.0000000   226421936.0000000   84088888.00000000   32834256.00000000   12923856.00000000   4931779.000000000   1855585.625000000   693217.6250000000   239151.5468750000   48373.23828125000   21320.45703125000   20589.74023437500   21510.24804687500   9600.000000000000   5025.503417968750   5296.158691406250   16806.37109375000   5946.191406250000   8467.437500000000   0.000000000000000   2479.775634765625   10395.54589843750                -NaN
2007-08-19/02:43:35.357   23163360.00000000   23323872.00000000   31553486.00000000   46045248.00000000   73464848.00000000   130556680.0000000   228355792.0000000   409047584.0000000   639338816.0000000   606607296.0000000   347823136.0000000   137593984.0000000   48268580.00000000   16626251.00000000   6029770.000000000   2237841.250000000   767242.4375000000   254883.0000000000   80355.71093750000   21320.45703125000   13319.58300781250   3085.789062500000   6427.269531250000   6828.217285156250   8896.360351562500   0.000000000000000   4072.628662109375   16897.08789062500   9077.708007812500   2479.775634765625   18255.38476562500                -NaN
2007-08-19/02:43:38.358   21619400.00000000   23325216.00000000   31238456.00000000   47284752.00000000   74099424.00000000   133746240.0000000   236888976.0000000   424169952.0000000   644916544.0000000   560513472.0000000   276298656.0000000   94793912.00000000   31625814.00000000   12073500.00000000   4789903.500000000   1762526.000000000   669338.3125000000   185399.0468750000   59219.77734375000   12732.12890625000   5955.332031250000   15381.89843750000   4840.907714843750   5025.503417968750   7082.643066406250   3745.902343750000   14025.36328125000   12701.17187500000   4556.230957031250   12200.69433593750   0.000000000000000                -NaN
2007-08-19/02:43:41.359   21615680.00000000   23787358.00000000   31706898.00000000   46819580.00000000   75671424.00000000   135673984.0000000   239523440.0000000   431048160.0000000   618792256.0000000   528478080.0000000   248816064.0000000   89233416.00000000   31502362.00000000   11658221.00000000   4537369.000000000   1660330.875000000   562532.5625000000   151939.1718750000   52466.64062500000   12873.67187500000   10283.53808593750   6124.502441406250   4787.691894531250   1665.157714843750   12437.66894531250   5693.180175781250   27893.01562500000   12733.71386718750   11283.48828125000   0.000000000000000   10349.10058593750                -NaN
2007-08-19/02:43:44.359   20528714.00000000   23012408.00000000   32326590.00000000   48373424.00000000   77241248.00000000   142707136.0000000   255939408.0000000   462859872.0000000   589460800.0000000   433028768.0000000   168158016.0000000   57300620.00000000   20759800.00000000   8338840.000000000   3326667.250000000   1338461.875000000   475183.9687500000   139885.5156250000   42898.82421875000   14236.64160156250   16216.26562500000   0.000000000000000   24020.36914062500   6746.519531250000   7082.643066406250   9376.814453125000   29863.30273437500   21374.45507812500   0.000000000000000   9801.405273437500   0.000000000000000                -NaN
2007-08-19/02:43:47.360   20223930.00000000   23170710.00000000   31548302.00000000   47442028.00000000   75353928.00000000   136949440.0000000   242790512.0000000   442083584.0000000   615552000.0000000   494625696.0000000   206819696.0000000   65449116.00000000   22039566.00000000   7999294.500000000   3510657.250000000   1190796.500000000   402285.1562500000   143711.2968750000   42673.57812500000   17053.44726562500   1506.711303710938   6124.513671875000   4787.691894531250   5163.060058593750   31926.53320312500   1856.213378906250   3975.971679687500   6402.037597656250   2240.535156250000   4841.849121093750   39040.10937500000                -NaN
2007-08-19/02:43:50.361   22697406.00000000   24254822.00000000   31858146.00000000   47132720.00000000   73158472.00000000   132483224.0000000   229667344.0000000   413207168.0000000   642260544.0000000   615902144.0000000   364028192.0000000   120816776.0000000   37087916.00000000   12584251.00000000   4740371.500000000   1690726.000000000   630119.9375000000   233795.7656250000   79908.59375000000   24206.25195312500   10283.53808593750   1568.346557617188   7989.023437500000   10081.04785156250   7050.998535156250   3745.902343750000   5946.191406250000   0.000000000000000   4481.074707031250   0.000000000000000   5151.327636718750                -NaN
2007-08-19/02:43:53.362   23321618.00000000   24558662.00000000   31867806.00000000   46197136.00000000   73785576.00000000   132153912.0000000   230332224.0000000   406406272.0000000   624678208.0000000   592031168.0000000   394820704.0000000   189303120.0000000   63603024.00000000   19162058.00000000   7043448.000000000   2678885.250000000   1051505.750000000   333252.8750000000   99607.58593750000   35622.67968750000   11861.77343750000   7641.956542968750   0.000000000000000   20213.81054687500   12464.89355468750   9439.083007812500   6012.283691406250   8467.437500000000   6837.172363281250   7197.882324218750   2662.063964843750                -NaN
2007-08-19/02:43:56.363   24563742.00000000   26112934.00000000   32487490.00000000   46669868.00000000   72845200.00000000   126730720.0000000   220521648.0000000   384451232.0000000   618894976.0000000   723193536.0000000   501576736.0000000   233055568.0000000   75387240.00000000   23099430.00000000   8160959.500000000   3226809.250000000   1286543.500000000   518589.3750000000   179581.6875000000   40147.60546875000   38572.59765625000   10700.38476562500   17670.85156250000   6746.519531250000   14251.37597656250   16835.15820312500   25790.57031250000   0.000000000000000   4631.395019531250   14525.56250000000   5197.772949218750                -NaN
2007-08-19/02:43:59.364   21306856.00000000   23014928.00000000   31085046.00000000   46197136.00000000   72841712.00000000   132470776.0000000   234248112.0000000   426947040.0000000   627361408.0000000   540720768.0000000   265500544.0000000   94479704.00000000   31702602.00000000   11590009.00000000   4695787.500000000   1926526.500000000   670119.7500000000   228451.2968750000   67536.94531250000   8465.074218750000   13225.45605468750   9210.302734375000   3172.725341796875   15106.56347656250   10651.18457031250   0.000000000000000   0.000000000000000   4195.887207031250   6762.011718750000   2479.775634765625   0.000000000000000                -NaN
2007-08-19/02:44:02.365   20843814.00000000   23012514.00000000   30621824.00000000   45884212.00000000   70960536.00000000   129594752.0000000   227726784.0000000   407716128.0000000   624512960.0000000   579059392.0000000   290819808.0000000   100988680.0000000   32844344.00000000   11699192.00000000   4324865.500000000   1783268.125000000   525343.6250000000   196187.6875000000   52466.57421875000   4267.034667968750   8799.430664062500   1517.442749023438   8066.849121093750   6720.690917968750   0.000000000000000   3774.695068359375   6012.283691406250   10565.37890625000   9042.954101562500   2479.775634765625   33928.73828125000                -NaN
2007-08-19/02:44:05.366   20998136.00000000   22392288.00000000   29380824.00000000   44637628.00000000   70637208.00000000   130231592.0000000   228355792.0000000   400840032.0000000   583702976.0000000   567577408.0000000   299154848.0000000   93082552.00000000   28994490.00000000   10473499.00000000   4302728.000000000   1719967.625000000   593754.5000000000   172090.0781250000   62041.30859375000   5699.014160156250   13225.46582031250   4552.336425781250   11190.36621093750   25183.46875000000   3541.321533203125   1918.481567382812   5946.191406250000   4233.718750000000   4556.230957031250   4841.849121093750   5197.772949218750                -NaN
2007-08-19/02:44:08.366   19758370.00000000   21930218.00000000   29534166.00000000   44637480.00000000   73154824.00000000   134396112.0000000   237535024.0000000   413251680.0000000   577910208.0000000   493480672.0000000   204782896.0000000   63140884.00000000   22111754.00000000   8823748.000000000   3895682.250000000   1607038.875000000   519962.2500000000   179861.7656250000   52195.64062500000   11376.20996093750   11790.25000000000   9186.764648437500   8042.238769531250   5081.361816406250   1813.704467773438   7491.818359375000   5946.191406250000   6331.660156250000   4521.477050781250   9683.698242187500   0.000000000000000                -NaN
2007-08-19/02:44:11.367   20531232.00000000   22237746.00000000   29537928.00000000   44793600.00000000   71897088.00000000   130880856.0000000   230324720.0000000   407724128.0000000   603989760.0000000   560664960.0000000   284495584.0000000   89233608.00000000   28427422.00000000   11194569.00000000   4649547.500000000   1895980.375000000   635653.6875000000   155895.5625000000   35983.90234375000   12808.20312500000   0.000000000000000   7665.486328125000   9681.819335937500   5025.503417968750   5296.158691406250   20614.54882812500   13964.22656250000   8467.452148437500   6837.172363281250   12120.20800781250   18255.40234375000                -NaN
2007-08-19/02:44:14.368   19604154.00000000   21466946.00000000   30153566.00000000   46037908.00000000   75354664.00000000   137578192.0000000   235577424.0000000   409101408.0000000   558094528.0000000   455946752.0000000   186593648.0000000   58343952.00000000   20582094.00000000   8492679.000000000   3700667.250000000   1749949.500000000   532961.8125000000   136844.8906250000   56405.20703125000   14189.45800781250   11741.37011718750   15385.71191406250   4840.907714843750   4995.481933593750   10651.18457031250   5664.384277343750   1970.219848632812   0.000000000000000   27198.47460937500   9683.698242187500   2575.661376953125                -NaN
2007-08-19/02:44:17.369   21306712.00000000   23016202.00000000   30465502.00000000   44950620.00000000   70952936.00000000   127680664.0000000   223133552.0000000   402217952.0000000   609852864.0000000   607959680.0000000   322021664.0000000   99492000.00000000   31540470.00000000   11875267.00000000   4933133.500000000   1896920.875000000   704193.5000000000   177421.0468750000   45643.18750000000   4292.398925781250   19131.92578125000   6124.502441406250   4840.907714843750   1665.157714843750   8837.493164062500   13156.18847656250   0.000000000000000   0.000000000000000   6762.011718750000   9683.698242187500   7773.435058593750                -NaN
2007-08-19/02:44:20.370   20845050.00000000   22857936.00000000   30314398.00000000   45574836.00000000   72213872.00000000   130554872.0000000   229007536.0000000   407727328.0000000   612927360.0000000   574180544.0000000   293657056.0000000   99528096.00000000   33941220.00000000   12996029.00000000   5479963.000000000   2039432.625000000   898506.0000000000   239150.8906250000   68903.75000000000   26997.71289062500   4448.617675781250   9182.934570312500   9604.004882812500   5163.060058593750   8896.347656250000   18696.06835937500   4006.532470703125   4233.718750000000   0.000000000000000   2399.289794921875   13097.56738281250                -NaN
2007-08-19/02:44:23.371   21459798.00000000   23479688.00000000   30465502.00000000   45420848.00000000   71897088.00000000   129282408.0000000   230324096.0000000   409095072.0000000   618708544.0000000   583012032.0000000   310882592.0000000   110008032.0000000   39177964.00000000   15542391.00000000   6683340.500000000   2794580.000000000   948624.2500000000   317626.2500000000   69118.75000000000   12782.85937500000   10283.53808593750   12347.00488281250   12883.16113281250   1721.016723632812   5296.158691406250   9348.032226562500   5946.191406250000   0.000000000000000   15804.98144531250   0.000000000000000   0.000000000000000                -NaN
2007-08-19/02:44:26.372   20690654.00000000   22703466.00000000   30465648.00000000   46197136.00000000   74412984.00000000   134382448.0000000   236890224.0000000   415904768.0000000   577910208.0000000   502300832.0000000   238589072.0000000   83202120.00000000   31814778.00000000   13776991.00000000   5830058.000000000   2546546.750000000   995121.6875000000   352290.3437500000   99284.08593750000   44069.56640625000   11812.85644531250   16926.72460937500   4787.691894531250   11827.88574218750   0.000000000000000   15074.68750000000   3975.971679687500   4233.718750000000   2240.535156250000   2479.775634765625   10395.56542968750                -NaN
2007-08-19/02:44:29.373   21615464.00000000   22856590.00000000   31394886.00000000   45734100.00000000   73786152.00000000   133111200.0000000   236230976.0000000   415923840.0000000   595184128.0000000   544887744.0000000   282498912.0000000   95030464.00000000   35071096.00000000   15177059.00000000   6581942.000000000   2815137.250000000   988707.3125000000   255048.3750000000   80222.02343750000   29883.53906250000   23505.41406250000   0.000000000000000   11190.35253906250   6720.702636718750   7082.655761718750   5602.115234375000   3940.443115234375   2097.941406250000   31720.01562500000   9683.713867187500   5197.772949218750                -NaN
2007-08-19/02:44:32.373   21153662.00000000   22857936.00000000   31085192.00000000   45886128.00000000   72837896.00000000   131830336.0000000   232279680.0000000   409037344.0000000   601081792.0000000   558540544.0000000   283142944.0000000   93784040.00000000   32111578.00000000   13407823.00000000   6454968.000000000   2681065.000000000   966239.5625000000   341546.0937500000   85467.60937500000   28447.98242187500   28123.28125000000   15311.30175781250   7960.423339843750   10106.87792968750   1754.837036132812   1856.213378906250   15898.94042968750   8467.437500000000   0.000000000000000   14562.76269531250   5197.772949218750                -NaN
2007-08-19/02:44:35.374   21305474.00000000   22704880.00000000   30624098.00000000   46037908.00000000   74405952.00000000   134384864.0000000   234250496.0000000   411795712.0000000   569324864.0000000   509443840.0000000   296476960.0000000   125250120.0000000   50467248.00000000   20429418.00000000   8843700.000000000   3922814.000000000   1473051.375000000   597057.9375000000   149500.9843750000   39798.91796875000   10426.57519531250   16903.15429687500   3225.938232421875   3360.345458984375   21329.60937500000   11266.50000000000   13928.71386718750   12733.69824218750   6762.011718750000   14525.54687500000   0.000000000000000                -NaN
2007-08-19/02:44:38.375   21462414.00000000   23479688.00000000   31397054.00000000   47127664.00000000   75664544.00000000   136949424.0000000   241482288.0000000   424168032.0000000   583633600.0000000   512317728.0000000   261618608.0000000   104864552.0000000   46244916.00000000   22386720.00000000   9548197.000000000   3865907.000000000   1412919.375000000   459892.2500000000   140747.0937500000   32718.56054687500   19199.74023437500   4630.597656250000   9653.211914062500   0.000000000000000   12406.03808593750   7491.804687500000   35906.11718750000   0.000000000000000   2315.695556640625   7197.882324218750   23366.81250000000                -NaN
2007-08-19/02:44:41.376   19763646.00000000   21617698.00000000   30616786.00000000   46665596.00000000   75668808.00000000   138219232.0000000   243459520.0000000   424195808.0000000   555004352.0000000   443816448.0000000   187934640.0000000   64452112.00000000   24652614.00000000   9944489.000000000   4178535.000000000   1792677.375000000   629595.0625000000   188011.5781250000   35867.87109375000   14236.64160156250   1457.807983398438   3085.789062500000   17564.42773437500   5081.361816406250   8896.347656250000   1856.213378906250   2036.312500000000   8429.605468750000   11358.64941406250   16924.88867187500   5197.772949218750                -NaN
2007-08-19/02:44:44.377   19762410.00000000   21775854.00000000   30002424.00000000   44948924.00000000   72521440.00000000   130873240.0000000   234269488.0000000   407743776.0000000   560716480.0000000   480088224.0000000   238354304.0000000   79544232.00000000   26741262.00000000   10225771.00000000   4301603.500000000   1720641.500000000   646106.9375000000   215361.2656250000   34441.08984375000   14258.46093750000   7341.621093750000   6148.040527343750   7989.035156250000   25269.39062500000   1754.837036132812   9410.286132812500   11958.47558593750   4233.718750000000   4521.477050781250   21766.73632812500   7773.435058593750                -NaN
2007-08-19/02:44:47.378   19600510.00000000   22083238.00000000   29843866.00000000   44948628.00000000   73468968.00000000   132483064.0000000   232945984.0000000   402267040.0000000   537992320.0000000   452229280.0000000   214535120.0000000   76048856.00000000   28423688.00000000   11753396.00000000   4789068.000000000   1946859.875000000   622176.5625000000   209235.6406250000   62108.14062500000   11445.22265625000   7364.236328125000   4552.336425781250   9628.600585937500   20213.74804687500   8896.360351562500   5602.115722656250   11927.91503906250   8467.437500000000   0.000000000000000   14562.76269531250   5237.725097656250                -NaN
2007-08-19/02:44:50.379   18983432.00000000   20688962.00000000   28912602.00000000   43232432.00000000   70946208.00000000   130231592.0000000   234262448.0000000   420051072.0000000   557888960.0000000   423361792.0000000   171294736.0000000   58294020.00000000   21245694.00000000   9081769.000000000   3926841.750000000   1534633.625000000   498371.3750000000   155367.8593750000   42712.47656250000   8515.803710937500   2941.906494140625   15334.79394531250   8042.250488281250   3360.345458984375   8864.703125000000   3745.902343750000   9922.163085937500   4195.887207031250   4521.477050781250   2479.775634765625   0.000000000000000                -NaN
2007-08-19/02:44:53.380   18367590.00000000   19913172.00000000   28289838.00000000   42297748.00000000   69067560.00000000   127692864.0000000   229047504.0000000   407725472.0000000   549326272.0000000   410736928.0000000   154487536.0000000   52849844.00000000   19769590.00000000   8003233.500000000   3621949.250000000   1221423.125000000   412563.8750000000   115651.6640625000   30390.02148437500   18460.05468750000   5955.332031250000   7641.945312500000   12883.16113281250   5025.503417968750   7109.863281250000   22475.44335937500   6012.283691406250   6331.660156250000   9042.954101562500   17005.34179687500   7813.392089843750                -NaN
2007-08-19/02:44:56.380   19449974.00000000   19762416.00000000   27522598.00000000   41209196.00000000   64518436.00000000   119419936.0000000   214004688.0000000   379099680.0000000   566508608.0000000   503800960.0000000   240159408.0000000   88315056.00000000   34198300.00000000   13928936.00000000   5989521.500000000   2268609.750000000   808846.0000000000   308846.4375000000   68854.52343750000   37036.33593750000   11790.26953125000   4603.234375000000   3172.724853515625   8441.707031250000   8837.479492187500   7582.868652343750   5946.191406250000   4195.886718750000   0.000000000000000   0.000000000000000   5197.772949218750                -NaN
2007-08-19/02:44:59.381   21155122.00000000   21776848.00000000   27209426.00000000   40587772.00000000   62799044.00000000   111460664.0000000   196421552.0000000   350640128.0000000   572530240.0000000   597460672.0000000   393748448.0000000   166856384.0000000   70408440.00000000   31320016.00000000   12985560.00000000   5455900.500000000   2171395.250000000   755902.1875000000   243177.7031250000   114076.5234375000   35532.84375000000   29101.41210937500   12801.33105468750   13488.87890625000   14192.51953125000   3774.695068359375   15903.92968750000   14799.11328125000   13564.43066406250   14525.59863281250   13057.61035156250                -NaN
2007-08-19/02:45:02.382   22082702.00000000   22240084.00000000   27517384.00000000   38252324.00000000   59981636.00000000   105438328.0000000   183464112.0000000   327693088.0000000   560103872.0000000   655771136.0000000   449861792.0000000   244821888.0000000   111940456.0000000   48096612.00000000   20499130.00000000   8493414.000000000   3427155.000000000   1232106.625000000   551849.3125000000   108479.8203125000   76976.27343750000   27548.89648437500   20921.40820312500   33792.73046875000   15947.35937500000   5664.384277343750   3975.971679687500   0.000000000000000   2240.535156250000   2479.775634765625   5197.772949218750                -NaN
2007-08-19/02:45:05.383   20847710.00000000   21311094.00000000   27209424.00000000   39032428.00000000   62173700.00000000   110829304.0000000   193168000.0000000   343803232.0000000   572713536.0000000   582691328.0000000   377601184.0000000   181334608.0000000   81923784.00000000   35312308.00000000   15392525.00000000   7031298.000000000   2929218.250000000   1267308.625000000   378408.2812500000   142274.7500000000   44336.03125000000   38531.18359375000   27270.92382812500   21908.95898437500   12378.80175781250   18696.05273437500   19910.46289062500   8467.452148437500   20401.65039062500   4879.065429687500   0.000000000000000                -NaN
2007-08-19/02:45:08.384   20689778.00000000   21158146.00000000   26896144.00000000   39345204.00000000   62799780.00000000   112421720.0000000   199023680.0000000   357365440.0000000   581278272.0000000   551406400.0000000   348714592.0000000   160243280.0000000   68611552.00000000   27836416.00000000   11393240.00000000   4723353.500000000   1927128.125000000   682463.7500000000   214981.7031250000   65615.74218750000   28002.89062500000   20039.87304687500   14412.32128906250   8411.680664062500   21361.28515625000   3774.695068359375   5946.191406250000   2097.941650390625   9077.708007812500   4798.583984375000   28564.64062500000                -NaN
2007-08-19/02:45:11.385   19141544.00000000   19762526.00000000   26586768.00000000   39030732.00000000   62645108.00000000   113368536.0000000   197696368.0000000   360011232.0000000   572530240.0000000   509029216.0000000   266036720.0000000   102077912.0000000   38957612.00000000   15679851.00000000   6424920.000000000   2381192.750000000   921528.3125000000   233532.8125000000   57913.13671875000   17187.91992187500   14705.87207031250   12221.65332031250   4787.691894531250   16827.56835937500   8864.703125000000   3712.430419921875   2036.312500000000   6402.037597656250   6762.011718750000   12082.98730468750   5197.772949218750                -NaN
2007-08-19/02:45:14.386   18366498.00000000   19916818.00000000   26275160.00000000   38563184.00000000   62637516.00000000   113357864.0000000   201608512.0000000   369535200.0000000   569519168.0000000   488236192.0000000   243074512.0000000   93291320.00000000   36084324.00000000   15473685.00000000   6984223.500000000   2796095.000000000   922616.9375000000   311606.1875000000   68900.21875000000   31562.72460937500   4448.617675781250   7665.486328125000   1639.576782226562   1665.157714843750   8837.480468750000   11266.50000000000   0.000000000000000   6331.660156250000   6721.617675781250   12082.98730468750   7773.435058593750                -NaN
2007-08-19/02:45:17.387   19602990.00000000   20691118.00000000   26743054.00000000   38716664.00000000   62019028.00000000   112724920.0000000   199662064.0000000   366900448.0000000   592611968.0000000   550134592.0000000   285413824.0000000   105286472.0000000   45477036.00000000   22867506.00000000   10465431.00000000   4329858.000000000   1382715.125000000   390251.1250000000   113131.7734375000   41583.19531250000   2915.618408203125   7614.587890625000   9681.831054687500   6802.382324218750   10710.05566406250   7458.332519531250   27893.01562500000   0.000000000000000   2240.535156250000   9683.698242187500   5324.132812500000                -NaN
2007-08-19/02:45:20.387   19761030.00000000   20536756.00000000   27358936.00000000   40118196.00000000   62802564.00000000   113369272.0000000   200982608.0000000   365533088.0000000   595647872.0000000   552958784.0000000   285943136.0000000   105888440.0000000   44246000.00000000   20848636.00000000   9492976.000000000   4248908.500000000   1546491.375000000   545850.6875000000   179776.7500000000   66887.80468750000   20710.13867187500   18397.06835937500   20843.58398437500   3386.174560546875   1754.837036132812   5630.912109375000   3975.971679687500   6434.583496093750   4481.074707031250   2479.775634765625   7773.435058593750                -NaN
2007-08-19/02:45:23.388   19448810.00000000   20229334.00000000   26896250.00000000   40589900.00000000   64047092.00000000   114628312.0000000   202914096.0000000   368165280.0000000   586784320.0000000   514727008.0000000   263501936.0000000   101379008.0000000   41575436.00000000   18695648.00000000   8923741.000000000   3774989.750000000   1422323.500000000   519110.0937500000   168735.5781250000   52861.56250000000   23625.75195312500   10727.73730468750   8120.069824218750   8411.680664062500   7195.959472656250   5602.115234375000   9988.254882812500   4233.718261718750   6837.171875000000   4841.848144531250   0.000000000000000                -NaN
2007-08-19/02:45:26.389   18831722.00000000   20382320.00000000   26583080.00000000   39805316.00000000   63738244.00000000   115586472.0000000   207469776.0000000   377797856.0000000   581048896.0000000   499495424.0000000   231247952.0000000   85626328.00000000   32613426.00000000   13064451.00000000   5442019.000000000   2123638.750000000   772098.5000000000   230707.6718750000   80038.90625000000   25819.98437500000   4471.232910156250   7614.587890625000   11161.76562500000   6720.690917968750   7082.656250000000   5664.384277343750   13994.80566406250   6364.205566406250   11393.40722656250   0.000000000000000   5197.772949218750                -NaN
2007-08-19/02:45:29.390   19295652.00000000   20691120.00000000   27362622.00000000   39807772.00000000   63108788.00000000   114315784.0000000   203579376.0000000   375164832.0000000   592612032.0000000   534451104.0000000   266221824.0000000   98559112.00000000   37979452.00000000   14590216.00000000   5451720.500000000   2225474.000000000   805996.5625000000   212886.0156250000   55126.33984375000   18474.84960937500   7390.524902343750   3034.888427734375   6402.673828125000   0.000000000000000   10651.18457031250   11233.03417968750   6012.283691406250   4233.718750000000   11283.48828125000   9683.698242187500   7859.837402343750                -NaN
2007-08-19/02:45:32.391   18680098.00000000   19762418.00000000   26433498.00000000   40744712.00000000   64518736.00000000   118441408.0000000   211382544.0000000   385919200.0000000   586772096.0000000   490713312.0000000   215659520.0000000   74419560.00000000   27145874.00000000   11281321.00000000   4560956.500000000   1742702.500000000   688784.6250000000   180780.8750000000   68921.30468750000   29927.13476562500   13248.04980468750   7665.486328125000   14391.71972656250   5025.503417968750   14192.51953125000   5664.384277343750   7951.943359375000   4233.718750000000   40797.69140625000   9720.914062500000   13097.56738281250                -NaN
2007-08-19/02:45:35.392   19915534.00000000   20841730.00000000   27050904.00000000   40277060.00000000   62958080.00000000   113687008.0000000   202291568.0000000   372374784.0000000   583921728.0000000   548956224.0000000   312623808.0000000   121291672.0000000   47723712.00000000   21161684.00000000   9668046.000000000   4441793.500000000   1759884.125000000   578813.4375000000   157578.6718750000   52817.79296875000   29607.40625000000   29152.24023437500   11268.17968750000   6802.382324218750   3509.677490234375   5664.384277343750   9922.177734375000   12663.33984375000   11358.66503906250   2399.289794921875   10435.49902343750                -NaN
2007-08-19/02:45:38.393   20222694.00000000   20998504.00000000   27518872.00000000   39655776.00000000   63266276.00000000   113051384.0000000   202925744.0000000   366937344.0000000   592808832.0000000   547221568.0000000   304453504.0000000   118974776.0000000   47885228.00000000   23426762.00000000   11102194.00000000   4546968.000000000   1624472.625000000   515849.6562500000   204671.6406250000   103743.6250000000   19075.69726562500   24592.19531250000   24200.60156250000   11827.88574218750   5323.381835937500   5664.384277343750   11892.40136718750   21092.96093750000   20401.61914062500   14643.25390625000   13057.61035156250                -NaN
2007-08-19/02:45:41.394   19604226.00000000   20846970.00000000   27206480.00000000   39345348.00000000   63739412.00000000   115589880.0000000   205540112.0000000   369608832.0000000   578117376.0000000   528772960.0000000   293380992.0000000   114675912.0000000   46409748.00000000   21665176.00000000   9685403.000000000   3762251.250000000   1236393.750000000   389752.1250000000   126990.7890625000   45592.37500000000   23629.46289062500   12245.18457031250   25659.95117187500   3360.345458984375   3509.677490234375   18758.33007812500   4006.532470703125   8467.437500000000   11358.64941406250   12039.73144531250   0.000000000000000                -NaN
2007-08-19/02:45:44.394   18368862.00000000   20224238.00000000   26897672.00000000   39964424.00000000   64831408.00000000   119086232.0000000   212040048.0000000   384428000.0000000   586657216.0000000   489305600.0000000   209225104.0000000   71391760.00000000   25553136.00000000   10348449.00000000   4169260.250000000   1586582.875000000   507109.9687500000   163732.0781250000   27800.65820312500   14214.82812500000   10332.44140625000   0.000000000000000   0.000000000000000   1665.157714843750   8896.347656250000   24298.18945312500   11958.47558593750   21130.76171875000   2240.535156250000   33967.55859375000   0.000000000000000                -NaN
2007-08-19/02:45:47.395   18992246.00000000   20071290.00000000   26586730.00000000   39807484.00000000   64519024.00000000   114952608.0000000   207474112.0000000   376308736.0000000   586831360.0000000   524441696.0000000   237583568.0000000   74150248.00000000   24036786.00000000   9407833.000000000   3846986.750000000   1494611.500000000   567349.2500000000   182758.9218750000   47080.21875000000   15574.25488281250   5883.823730468750   4552.336425781250   1586.361206054688   15162.41015625000   0.000000000000000   11237.72167968750   4006.532470703125   14902.02050781250   9042.954101562500   0.000000000000000   5151.327636718750                -NaN
2007-08-19/02:45:50.396   19449974.00000000   20538242.00000000   27360424.00000000   39027228.00000000   63579972.00000000   115589664.0000000   205520720.0000000   372251648.0000000   586853184.0000000   532808992.0000000   262183488.0000000   94684000.00000000   35660064.00000000   15239381.00000000   6451020.000000000   2496565.500000000   828276.9375000000   276728.4687500000   67670.67968750000   25518.52929687500   5955.330566406250   1568.346313476562   7989.033691406250   16767.52539062500   8896.346679687500   1918.481445312500   5946.191406250000   4266.260253906250   15880.14160156250   33967.48828125000   5197.772949218750                -NaN
2007-08-19/02:45:53.397   19762410.00000000   20845482.00000000   27672106.00000000   40118196.00000000   64673620.00000000   117492512.0000000   206806848.0000000   369463520.0000000   569565760.0000000   506277024.0000000   271188064.0000000   118137512.0000000   55270976.00000000   26925648.00000000   12731589.00000000   5495682.000000000   2152027.250000000   713961.5625000000   224149.6718750000   82672.86718750000   39958.89843750000   4654.138671875000   8066.849121093750   11802.08984375000   16092.31738281250   1856.213378906250   7946.982910156250   16999.96679687500   11283.50488281250   4841.849121093750   5197.772949218750                -NaN
2007-08-19/02:45:56.398   20689418.00000000   20998504.00000000   27826902.00000000   39343000.00000000   61700944.00000000   111148664.0000000   193186928.0000000   346530144.0000000   601802496.0000000   626336192.0000000   372962080.0000000   151971952.0000000   66899916.00000000   32120962.00000000   15510809.00000000   6911210.500000000   2465227.250000000   800527.1875000000   328627.4062500000   125398.8750000000   51579.91015625000   38484.07421875000   19228.62304687500   35372.05078125000   19484.27343750000   1918.481567382812   13898.14941406250   12701.15625000000   2240.535156250000   9720.914062500000   7859.837402343750                -NaN
2007-08-19/02:45:59.399   20843958.00000000   21465566.00000000   27672106.00000000   40428764.00000000   63421168.00000000   114960520.0000000   199673616.0000000   366890592.0000000   595647872.0000000   585932224.0000000   357487552.0000000   157159568.0000000   65361276.00000000   27898624.00000000   12404837.00000000   5596100.500000000   2343471.750000000   694219.8125000000   237541.1250000000   109649.6484375000   40079.35546875000   30814.75195312500   12907.76171875000   13467.22265625000   16001.81250000000   11328.78515625000   3975.971679687500   12907.01855468750   6762.011718750000   9720.914062500000   2662.063964843750                -NaN
2007-08-19/02:46:02.400   20073574.00000000   21000170.00000000   27205664.00000000   40277060.00000000   63586400.00000000   113371736.0000000   200987728.0000000   373791744.0000000   595647872.0000000   574950912.0000000   326376928.0000000   126438080.0000000   52057908.00000000   22757010.00000000   9836681.000000000   4294124.000000000   1609145.875000000   541206.9375000000   215347.2968750000   79881.49218750000   22337.30273437500   9233.835937500000   16002.67480468750   10051.00878906250   7168.733886718750   11266.51269531250   10018.82031250000   2168.318847656250   9077.708007812500   14482.28125000000   31186.71289062500                -NaN
2007-08-19/02:46:05.401   20223822.00000000   20536684.00000000   26122598.00000000   38255456.00000000   60759508.00000000   109236128.0000000   193173440.0000000   353373984.0000000   592820032.0000000   568747520.0000000   339308160.0000000   131430688.0000000   47405824.00000000   20264106.00000000   8791226.000000000   3291409.250000000   1167313.375000000   451822.8437500000   165783.4843750000   47046.24609375000   11741.34863281250   10676.83886718750   16002.67480468750   10106.86425781250   8923.571289062500   13122.71582031250   10018.82031250000   12836.62890625000   27198.47460937500   36366.78515625000   2575.661376953125                -NaN
2007-08-19/02:46:08.401   20688218.00000000   21152868.00000000   26745144.00000000   37939656.00000000   59202132.00000000   106068040.0000000   184104000.0000000   335756320.0000000   587188224.0000000   652984000.0000000   416231392.0000000   155874224.0000000   54143052.00000000   21908664.00000000   9356933.000000000   3409189.250000000   1222069.125000000   395071.0937500000   84241.97656250000   32740.39062500000   14800.01562500000   15358.37207031250   3279.156494140625   8385.848632812500   7050.998535156250   11237.72167968750   6012.283691406250   0.000000000000000   24957.85351562500   7241.138671875000   2662.063964843750                -NaN
2007-08-19/02:46:11.402   19761174.00000000   20538170.00000000   26124086.00000000   38560940.00000000   62485180.00000000   110831008.0000000   196422208.0000000   360236032.0000000   589980992.0000000   568869632.0000000   324943328.0000000   126929576.0000000   49947808.00000000   20631582.00000000   8750601.000000000   3313591.250000000   1270589.875000000   392204.7812500000   115925.4375000000   42662.93750000000   17621.50781250000   12296.08691406250   12907.76171875000   5051.335449218750   3541.321533203125   1856.213378906250   0.000000000000000   21130.79101562500   15914.90136718750   12082.98730468750   5197.772949218750                -NaN
2007-08-19/02:46:14.403   19757242.00000000   20382392.00000000   26433570.00000000   38402196.00000000   60607132.00000000   108931128.0000000   193171600.0000000   357409504.0000000   592832704.0000000   571367232.0000000   324580960.0000000   125432984.0000000   47680980.00000000   20112730.00000000   8527997.000000000   3528415.250000000   1298155.375000000   443837.6562500000   138337.4375000000   47075.08203125000   25109.89062500000   16801.37695312500   8066.849121093750   8441.707031250000   7050.998535156250   33890.73828125000   14060.90625000000   8602.910156250000   2240.535156250000   17005.33984375000   7773.435058593750                -NaN
2007-08-19/02:46:17.404   19915390.00000000   20073626.00000000   26583078.00000000   37939800.00000000   59979856.00000000   107976024.0000000   190588400.0000000   353335520.0000000   586933888.0000000   580314240.0000000   334980832.0000000   121192168.0000000   43351100.00000000   16849858.00000000   7409856.000000000   2822623.250000000   937363.5625000000   239361.7500000000   93830.71875000000   25681.89648437500   10328.76269531250   6069.787109375000   6402.673339843750   10051.02050781250   5355.025390625000   0.000000000000000   9922.176757812500   8532.528320312500   9002.550781250000   12163.47167968750   20791.20507812500                -NaN
2007-08-19/02:46:20.405   18525666.00000000   20378530.00000000   26120434.00000000   38719724.00000000   60759508.00000000   109864224.0000000   193830352.0000000   354634080.0000000   589772928.0000000   550294720.0000000   268144816.0000000   90581688.00000000   31227054.00000000   12092099.00000000   4675894.500000000   1874127.625000000   548627.1875000000   147797.8593750000   29005.59179687500   21295.10742187500   2915.618408203125   0.000000000000000   1586.361206054688   16771.71289062500   3509.677490234375   13156.18847656250   3975.971679687500   2168.318847656250   9042.969726562500   9640.432617187500   12971.20800781250                -NaN
2007-08-19/02:46:23.406   18367554.00000000   19453870.00000000   25967162.00000000   37475532.00000000   59665332.00000000   109242376.0000000   191883664.0000000   345134592.0000000   581186368.0000000   541378368.0000000   256483584.0000000   89609448.00000000   31292506.00000000   12188539.00000000   5192066.500000000   2013481.500000000   687534.6875000000   219963.2968750000   60738.04296875000   22843.28710937500   11786.57910156250   3085.789062500000   0.000000000000000   5025.503417968750   10592.32031250000   7520.597656250000   1970.219848632812   4195.887207031250   4521.477050781250   4879.065429687500   5197.772949218750                -NaN
2007-08-19/02:46:26.407   20381058.00000000   20691226.00000000   25188584.00000000   36231704.00000000   56532668.00000000   101323336.0000000   175037232.0000000   316942720.0000000   571341248.0000000   683666688.0000000   448564704.0000000   157545120.0000000   50984752.00000000   19641974.00000000   8204970.500000000   3545412.250000000   1361264.000000000   502720.4062500000   143888.7656250000   71365.53906250000   41635.02734375000   32386.92382812500   20896.78710937500   18548.61328125000   10678.41113281250   13122.71582031250   3975.971679687500   12766.24707031250   11358.64941406250   7321.625000000000   15586.83593750000                -NaN
2007-08-19/02:46:29.408   20069570.00000000   20069838.00000000   25652614.00000000   35611144.00000000   56073596.00000000   100050840.0000000   173754320.0000000   311542560.0000000   545381440.0000000   641472448.0000000   417287584.0000000   151486864.0000000   51312764.00000000   22158866.00000000   11428339.00000000   6028344.500000000   2573588.750000000   868877.5625000000   321020.5937500000   105735.5703125000   29603.74804687500   47620.18750000000   28881.89257812500   20321.30078125000   19543.14648437500   7582.869140625000   7982.503906250000   6331.660156250000   11243.09472656250   4841.849121093750   12971.20800781250                -NaN
2007-08-19/02:46:32.408   20381022.00000000   20536756.00000000   24879318.00000000   34988380.00000000   54815692.00000000   98157400.00000000   170525088.0000000   306234240.0000000   547049792.0000000   670584256.0000000   466480672.0000000   184080464.0000000   65304448.00000000   28043950.00000000   12638063.00000000   5708128.000000000   2447434.000000000   1050967.375000000   319910.1562500000   108820.5234375000   39932.58984375000   41546.40234375000   32161.10937500000   25320.98437500000   8864.703125000000   0.000000000000000   15934.46093750000   10565.37890625000   11318.24707031250   0.000000000000000   2575.661376953125                -NaN
2007-08-19/02:46:35.409   18834240.00000000   19609468.00000000   25811022.00000000   37632440.00000000   60452684.00000000   107339000.0000000   191242608.0000000   347901088.0000000   581082688.0000000   531837472.0000000   273647456.0000000   96119256.00000000   36855972.00000000   16889666.00000000   7944557.500000000   3559802.250000000   1227719.250000000   454844.2500000000   185145.1718750000   65641.03906250000   17715.65429687500   19961.62304687500   14469.52246093750   15188.26855468750   8864.703125000000   18787.10351562500   9988.254882812500   0.000000000000000   9077.708007812500   14482.28125000000   13057.61035156250                -NaN
2007-08-19/02:46:38.410   18367698.00000000   19299542.00000000   25657824.00000000   37163124.00000000   59198864.00000000   108286984.0000000   191228784.0000000   350624672.0000000   575346880.0000000   537272704.0000000   279178560.0000000   98733152.00000000   38456800.00000000   17538164.00000000   8542702.000000000   3610513.750000000   1319089.125000000   445629.2500000000   143389.4375000000   45639.53125000000   36847.60156250000   15283.92675781250   3279.156494140625   3360.345458984375   14251.39062500000   9348.018554687500   4006.532470703125   4233.718750000000   9042.954101562500   4841.849121093750   7899.794433593750                -NaN
2007-08-19/02:46:41.411   18833006.00000000   18837900.00000000   25033934.00000000   35764808.00000000   57796628.00000000   102901608.0000000   181518192.0000000   334400576.0000000   561048128.0000000   570412096.0000000   306221088.0000000   89237040.00000000   27393376.00000000   10548312.00000000   4623978.000000000   1677717.125000000   587719.8750000000   156001.4843750000   52558.02734375000   18554.43164062500   8799.430664062500   7641.956542968750   4787.691894531250   6746.519531250000   1813.704467773438   18758.34570312500   9922.163085937500   2097.941650390625   22676.94726562500   9640.432617187500   5197.772949218750                -NaN
2007-08-19/02:46:44.412   18987184.00000000   19145104.00000000   24726046.00000000   35921420.00000000   57322240.00000000   102588920.0000000   177626720.0000000   323643552.0000000   562537984.0000000   620383808.0000000   361170592.0000000   119397312.0000000   38115440.00000000   15133467.00000000   6456142.000000000   2660347.750000000   1129155.875000000   387216.6562500000   135342.5937500000   44091.41015625000   16163.68750000000   16852.25195312500   24204.61523437500   23518.25976562500   10651.18359375000   3745.902099609375   6012.283691406250   10597.92480468750   0.000000000000000   14525.56250000000   18168.97851562500                -NaN
2007-08-19/02:46:47.413   19761318.00000000   19915474.00000000   25501614.00000000   35452288.00000000   55913556.00000000   100361344.0000000   173089904.0000000   314231648.0000000   555593536.0000000   652888896.0000000   418573920.0000000   144931920.0000000   48400964.00000000   18636172.00000000   8052900.000000000   3701507.000000000   1428244.000000000   528916.9375000000   204305.5781250000   68272.60156250000   29453.43750000000   15330.98535156250   19281.82421875000   11772.02636718750   16006.22656250000   13122.73046875000   21880.65625000000   12701.17187500000   9077.708007812500   2479.775634765625   26155.18750000000                -NaN
2007-08-19/02:46:50.414   21155014.00000000   21307376.00000000   25656336.00000000   36231704.00000000   56073308.00000000   99413944.00000000   171180144.0000000   312907840.0000000   557174848.0000000   673646656.0000000   458412000.0000000   185920176.0000000   66346256.00000000   27354550.00000000   13685117.00000000   6839152.500000000   2672675.750000000   1216376.125000000   405763.0312500000   159474.8281250000   47232.73046875000   41569.89453125000   27324.14062500000   21960.61523437500   17702.18945312500   18758.34570312500   6012.283691406250   14902.03613281250   11358.66503906250   9683.698242187500   0.000000000000000                -NaN
2007-08-19/02:46:53.415   19761248.00000000   20382318.00000000   25346926.00000000   36226512.00000000   56538176.00000000   101001504.0000000   174392320.0000000   316953440.0000000   549742272.0000000   641624064.0000000   446076896.0000000   162987280.0000000   53741276.00000000   21228718.00000000   9305902.000000000   4488404.500000000   1647880.375000000   600237.1875000000   215397.5000000000   91305.10156250000   50099.48828125000   15354.54003906250   27348.71093750000   13463.03125000000   7137.089843750000   5602.115722656250   4006.532470703125   12733.71386718750   18120.67773437500   21884.39062500000   18255.38476562500                -NaN
2007-08-19/02:46:56.415   18987186.00000000   19300812.00000000   25652576.00000000   36696084.00000000   58413732.00000000   105750360.0000000   187354496.0000000   345230592.0000000   575335104.0000000   558042624.0000000   310746368.0000000   106491800.0000000   34842000.00000000   13084689.00000000   5186606.500000000   1814053.125000000   653527.9375000000   228368.2500000000   63418.98046875000   17118.89257812500   16167.36230468750   7665.486328125000   20847.58593750000   6746.519531250000   5296.158691406250   5602.115722656250   5946.191406250000   0.000000000000000   13674.34863281250   4841.849121093750   12924.77246093750                -NaN
2007-08-19/02:46:59.416   17901122.00000000   19142730.00000000   25810952.00000000   38409448.00000000   62330692.00000000   114004216.0000000   200979472.0000000   361399968.0000000   572497344.0000000   485193600.0000000   212050480.0000000   73134072.00000000   26647630.00000000   10142109.00000000   3721844.250000000   1391299.875000000   467125.4687500000   111476.1953125000   22027.25976562500   7130.997558593750   10283.52734375000   1517.442749023438   0.000000000000000   8441.719726562500   12437.70800781250   0.000000000000000   11989.04296875000   14869.47558593750   9042.954101562500   7358.845214843750   7773.435058593750                -NaN
2007-08-19/02:47:02.417   18679990.00000000   19762490.00000000   26118910.00000000   37786104.00000000   59975364.00000000   111145224.0000000   195137472.0000000   351954112.0000000   569530816.0000000   530513408.0000000   291100064.0000000   110151648.0000000   42062388.00000000   17845946.00000000   7663892.000000000   3278035.750000000   1260223.750000000   344020.2812500000   102182.8046875000   31214.09179687500   10355.04589843750   6097.139160156250   9604.004882812500   10132.70019531250   10651.18457031250   7458.332519531250   19808.83007812500   0.000000000000000   0.000000000000000   9640.432617187500   0.000000000000000                -NaN
2007-08-19/02:47:05.418   19915390.00000000   20849310.00000000   26277286.00000000   38252468.00000000   60612140.00000000   107970680.0000000   189933008.0000000   343809472.0000000   584129728.0000000   614724544.0000000   366145952.0000000   136344208.0000000   52006928.00000000   20812506.00000000   8282748.500000000   3081489.250000000   1248185.000000000   534367.1875000000   184877.2500000000   76872.39843750000   38380.61328125000   27607.42187500000   16055.88574218750   15132.37109375000   39176.95312500000   11233.03417968750   3975.971679687500   14869.47558593750   11468.57714843750   4841.849121093750   15633.27246093750                -NaN
2007-08-19/02:47:08.419   21460122.00000000   21469430.00000000   26741494.00000000   37324036.00000000   59355244.00000000   104169216.0000000   182794832.0000000   329008704.0000000   581543808.0000000   670850048.0000000   445209984.0000000   193248048.0000000   76313200.00000000   32844544.00000000   14880372.00000000   6622584.500000000   2818734.250000000   1250886.000000000   547979.6875000000   225317.7968750000   99099.40625000000   49184.60546875000   24147.38085937500   37234.87109375000   17702.18945312500   31852.32226562500   7916.415527343750   8467.452148437500   6762.011718750000   2399.289794921875   15593.33886718750                -NaN
2007-08-19/02:47:11.420   19914224.00000000   20074970.00000000   25814816.00000000   38409156.00000000   60918172.00000000   107643992.0000000   189290576.0000000   346594528.0000000   592808768.0000000   571241152.0000000   299227904.0000000   113305312.0000000   44557892.00000000   20011264.00000000   9233382.000000000   4270464.500000000   1918225.375000000   752254.8125000000   262522.3437500000   96899.41406250000   45887.98828125000   30712.93164062500   14416.30468750000   10106.86425781250   25015.92968750000   7487.131347656250   2036.312377929688   6331.660156250000   9187.633789062500   7321.623535156250   10395.54589843750                -NaN
2007-08-19/02:47:14.421   19762518.00000000   20691192.00000000   25813258.00000000   36854684.00000000   59047860.00000000   104800280.0000000   182173744.0000000   328989504.0000000   566921024.0000000   623981184.0000000   383264288.0000000   136191472.0000000   49165056.00000000   19089006.00000000   8097844.000000000   3268393.250000000   1285152.375000000   522107.3437500000   162884.2187500000   64121.59765625000   26518.75976562500   21557.30664062500   12907.76171875000   13604.77636718750   14165.31250000000   3836.966796875000   5946.191406250000   12733.69824218750   18120.67773437500   14525.54687500000   10435.49902343750                -NaN
2007-08-19/02:47:17.422   19298348.00000000   20387526.00000000   26275050.00000000   37013756.00000000   57794268.00000000   103843424.0000000   181498224.0000000   323588992.0000000   563738048.0000000   635609664.0000000   371726848.0000000   117487928.0000000   37095292.00000000   13288879.00000000   5484304.500000000   2102892.750000000   682774.6875000000   180139.6250000000   60628.93359375000   34223.16015625000   7386.856933593750   6148.040527343750   11190.38964843750   5025.503417968750   1754.837036132812   3745.902343750000   9922.177734375000   2097.941650390625   6762.011718750000   0.000000000000000   18169.00000000000                -NaN
2007-08-19/02:47:20.422   20689634.00000000   20536756.00000000   25656298.00000000   37165108.00000000   57796340.00000000   101319336.0000000   175047344.0000000   312892384.0000000   551076608.0000000   659313664.0000000   440894720.0000000   161002592.0000000   53889636.00000000   21224158.00000000   9674915.000000000   4364612.500000000   1713271.625000000   675542.7500000000   276644.9687500000   76941.53125000000   40150.92578125000   36739.58203125000   38645.64062500000   35402.05859375000   12523.76562500000   20581.06250000000   27857.42968750000   12663.32421875000   20511.54687500000   2479.775634765625   2662.063964843750                -NaN
2007-08-19/02:47:23.423   20069642.00000000   20999882.00000000   26275050.00000000   37788164.00000000   60132564.00000000   106374536.0000000   186034288.0000000   331677120.0000000   556745024.0000000   603054016.0000000   381431936.0000000   149328944.0000000   58287952.00000000   25630562.00000000   12139372.00000000   5706760.000000000   2571973.750000000   1049137.875000000   362351.0312500000   137092.2187500000   72309.33593750000   61382.96484375000   40178.83203125000   27011.98437500000   16006.22656250000   11328.78515625000   15965.01464843750   12804.07910156250   6762.011718750000   12120.20800781250   0.000000000000000                -NaN
2007-08-19/02:47:26.424   21775258.00000000   21464150.00000000   27054630.00000000   37788164.00000000   58570076.00000000   104491512.0000000   178913104.0000000   322276768.0000000   565502464.0000000   716043328.0000000   489209344.0000000   207110704.0000000   79469632.00000000   35540148.00000000   17808258.00000000   8194530.500000000   3590189.750000000   1494734.500000000   586027.6250000000   227779.8125000000   128196.2421875000   79894.25000000000   41818.33203125000   50693.84765625000   42686.58984375000   15070.00781250000   7951.943359375000   8429.605468750000   0.000000000000000   9720.914062500000   2575.661376953125                -NaN
2007-08-19/02:47:29.425   20694590.00000000   20536756.00000000   26586696.00000000   38257700.00000000   60606548.00000000   107980544.0000000   186689424.0000000   333025472.0000000   575346880.0000000   694706752.0000000   416673376.0000000   133078368.0000000   45191424.00000000   18803658.00000000   8062841.500000000   3270812.750000000   1316367.875000000   451740.5000000000   162958.5781250000   84152.44531250000   61938.84375000000   24666.67382812500   9784.274414062500   20239.58984375000   26716.32226562500   11170.77636718750   11927.92968750000   4233.718750000000   27198.42773437500   12163.49121093750   15500.44628906250                -NaN
2007-08-19/02:47:32.426   19606922.00000000   20691154.00000000   26432008.00000000   38093392.00000000   60920100.00000000   109555208.0000000   191217600.0000000   341061632.0000000   586841408.0000000   608995328.0000000   328263264.0000000   106161960.0000000   35337652.00000000   13939229.00000000   6334042.500000000   2798875.750000000   1028685.312500000   344651.3125000000   138129.8906250000   59989.10546875000   21998.64062500000   13813.53515625000   17670.85351562500   13437.18847656250   1813.704467773438   5664.384277343750   7916.415527343750   12733.69824218750   11283.48828125000   4841.849121093750   15719.67968750000                -NaN
2007-08-19/02:47:35.427   18832970.00000000   19609540.00000000   26124050.00000000   37319100.00000000   59667476.00000000   107336864.0000000   189258544.0000000   347828032.0000000   595555392.0000000   617595584.0000000   305476320.0000000   91637976.00000000   28816250.00000000   10687101.00000000   4190583.250000000   1612732.500000000   551905.6875000000   145079.5468750000   37259.21093750000   7152.818359375000   8773.153320312500   4579.693847656250   6402.673828125000   8385.848632812500   3541.321533203125   0.000000000000000   7916.415527343750   14869.52050781250   9042.954101562500   2399.289794921875   2575.661376953125                -NaN
2007-08-19/02:47:38.428   20539100.00000000   21156694.00000000   26277282.00000000   37782964.00000000   58880928.00000000   103530688.0000000   182146032.0000000   328963392.0000000   581278272.0000000   685468928.0000000   425601792.0000000   145285968.0000000   45904208.00000000   16181819.00000000   6558058.000000000   2676063.250000000   1003596.562500000   341558.7500000000   84262.77343750000   44051.36328125000   7462.048339843750   10704.20800781250   4840.907714843750   6720.702636718750   28416.77539062500   1918.481445312500   1970.219726562500   0.000000000000000   13564.42968750000   9640.431640625000   18255.38281250000                -NaN
2007-08-19/02:47:41.429   21156358.00000000   21156730.00000000   26432008.00000000   37318808.00000000   57948752.00000000   102907352.0000000   178296176.0000000   322273056.0000000   571297664.0000000   691447296.0000000   439466592.0000000   169316240.0000000   59598544.00000000   24279984.00000000   11018089.00000000   4886734.500000000   2201049.500000000   865850.5625000000   431031.0312500000   213310.3750000000   84145.07031250000   50718.15234375000   43380.11718750000   37312.41406250000   23116.09960937500   14978.95019531250   22012.87695312500   0.000000000000000   13674.34863281250   0.000000000000000   0.000000000000000                -NaN
2007-08-19/02:47:44.429   20842504.00000000   21007538.00000000   26591910.00000000   37318808.00000000   57945892.00000000   102260408.0000000   175052240.0000000   311534752.0000000   553968000.0000000   679723776.0000000   453103744.0000000   179655120.0000000   71235488.00000000   34663184.00000000   18359862.00000000   9235899.000000000   4216933.500000000   1653195.000000000   644922.9375000000   231359.9218750000   132682.8906250000   64797.84765625000   70626.74218750000   49170.41796875000   25015.93164062500   31972.14648437500   9988.254882812500   4233.718750000000   9077.708007812500   33924.18750000000   15593.33886718750                -NaN
2007-08-19/02:47:47.430   19914226.00000000   20691226.00000000   25656302.00000000   36544260.00000000   58108428.00000000   102587584.0000000   179561008.0000000   322275616.0000000   558185024.0000000   617900672.0000000   389604768.0000000   144153168.0000000   54020828.00000000   24871086.00000000   12187980.00000000   5742185.500000000   2142611.250000000   702063.4375000000   273661.7187500000   119678.3125000000   42946.10546875000   32308.66406250000   43326.94531250000   13437.18847656250   19547.57421875000   1856.213378906250   29832.61523437500   17032.52343750000   0.000000000000000   7321.625000000000   15593.33886718750                -NaN
2007-08-19/02:47:50.431   19140560.00000000   19762598.00000000   25188618.00000000   37318808.00000000   57950716.00000000   104173376.0000000   182161232.0000000   329033504.0000000   563886400.0000000   586018176.0000000   351153056.0000000   127451848.0000000   44552348.00000000   18426630.00000000   7681055.500000000   2928053.750000000   1065492.875000000   456067.5000000000   176307.0625000000   61000.03515625000   22043.88476562500   15378.10156250000   1586.361206054688   11746.23046875000   5355.025878906250   3745.902343750000   4072.628662109375   4233.718750000000   4521.477050781250   2479.775634765625   18122.56445312500                -NaN
2007-08-19/02:47:53.432   18525810.00000000   19762490.00000000   25501610.00000000   36854684.00000000   57950860.00000000   103853120.0000000   184104000.0000000   338457696.0000000   560910272.0000000   544384704.0000000   282927136.0000000   93172864.00000000   31865224.00000000   12358239.00000000   4543037.500000000   1884217.875000000   760511.3125000000   251984.5781250000   76033.54687500000   31471.81054687500   19154.49218750000   1568.346557617188   25553.56445312500   8467.540039062500   3509.677490234375   5693.180175781250   4006.532470703125   12701.17187500000   13599.18457031250   9683.715820312500   5197.772949218750                -NaN
2007-08-19/02:47:56.433   18213518.00000000   19142766.00000000   25657786.00000000   37634460.00000000   60291120.00000000   107971032.0000000   193169136.0000000   346540800.0000000   558025152.0000000   523351296.0000000   246331088.0000000   75714472.00000000   23384654.00000000   8295816.500000000   3193754.000000000   1256260.875000000   430148.3437500000   134136.7656250000   30439.18164062500   12757.47363281250   5883.823730468750   12272.54296875000   4840.907714843750   5025.503417968750   15888.48535156250   9348.018554687500   17874.11914062500   6293.836425781250   4631.395507812500   0.000000000000000   2575.661376953125                -NaN
2007-08-19/02:47:59.434   18213376.00000000   19142694.00000000   25965640.00000000   37473548.00000000   59978004.00000000   108598176.0000000   192523248.0000000   351993888.0000000   560841792.0000000   503349344.0000000   246462704.0000000   83767320.00000000   30755214.00000000   13005953.00000000   5195505.500000000   2174827.750000000   824298.0625000000   225774.2500000000   75829.44531250000   39896.82812500000   26518.80468750000   24517.75976562500   11243.58203125000   10020.99511718750   8837.493164062500   18820.58789062500   15898.92578125000   6402.037597656250   11358.66503906250   0.000000000000000   36504.41015625000                -NaN
2007-08-19/02:48:02.435   19140202.00000000   19919226.00000000   25656264.00000000   36695792.00000000   58256020.00000000   104480768.0000000   184104432.0000000   337211360.0000000   566874112.0000000   590457024.0000000   346945248.0000000   126411560.0000000   47410348.00000000   21316942.00000000   9826999.000000000   4126327.250000000   1456143.125000000   540659.9375000000   146492.8906250000   48590.90625000000   27999.22851562500   27678.02929687500   22458.56054687500   11767.85546875000   17733.86718750000   7582.869140625000   5946.191406250000   12663.32421875000   22717.32031250000   2399.289794921875   10435.49902343750                -NaN
2007-08-19/02:48:05.436   19764964.00000000   20386254.00000000   26741418.00000000   37318808.00000000   59354948.00000000   107015904.0000000   192542912.0000000   349393248.0000000   568319040.0000000   555699904.0000000   342672096.0000000   143580992.0000000   56602864.00000000   24040670.00000000   10459471.00000000   4662059.000000000   1821642.500000000   602319.1875000000   229458.6875000000   51360.50390625000   31182.03125000000   29222.84960937500   46499.70703125000   18600.25781250000   8923.571289062500   11266.51269531250   8048.600097656250   10668.30175781250   6762.011718750000   14562.76269531250   7773.435058593750                -NaN
2007-08-19/02:48:08.436   19761030.00000000   19920642.00000000   25188656.00000000   35452288.00000000   57155940.00000000   103212168.0000000   182165552.0000000   326413696.0000000   559783424.0000000   579969728.0000000   377110528.0000000   158462272.0000000   64698384.00000000   29482958.00000000   13008623.00000000   4919975.500000000   1744137.125000000   583515.0625000000   174224.3906250000   49670.72265625000   33807.90625000000   35370.93750000000   11346.01660156250   15269.94628906250   12374.39355468750   7487.132324218750   23947.53320312500   10668.30175781250   6762.011718750000   2399.289794921875   13057.61035156250                -NaN
2007-08-19/02:48:11.437   19759974.00000000   19762596.00000000   24416814.00000000   35762568.00000000   55754284.00000000   100371416.0000000   176347248.0000000   318321504.0000000   554058752.0000000   617560640.0000000   398138624.0000000   158441488.0000000   53925156.00000000   19451980.00000000   6946534.500000000   2505154.250000000   913679.7500000000   298266.7187500000   104958.9453125000   31402.78710937500   26421.01562500000   30662.05664062500   12854.55468750000   15076.52832031250   12464.90332031250   11204.23437500000   33874.70312500000   12701.17089843750   38482.03515625000   7321.623535156250   7859.836425781250                -NaN
2007-08-19/02:48:14.438   18833006.00000000   19450044.00000000   25343202.00000000   36072992.00000000   57941748.00000000   105428320.0000000   185388112.0000000   334374176.0000000   555129216.0000000   568416832.0000000   315111136.0000000   112952288.0000000   39578292.00000000   15300548.00000000   5774830.000000000   2411543.750000000   772103.5625000000   214858.1250000000   70284.63281250000   22774.35937500000   7413.139160156250   9233.835937500000   11133.16503906250   21823.07226562500   12464.89355468750   5602.115722656250   6012.283691406250   6331.660156250000   13599.20019531250   2479.775634765625   13057.62890625000                -NaN
2007-08-19/02:48:17.439   18987114.00000000   20069838.00000000   25811096.00000000   37475676.00000000   58886336.00000000   107021992.0000000   187359056.0000000   342560864.0000000   572519040.0000000   572856896.0000000   319937120.0000000   111935648.0000000   39637524.00000000   14972549.00000000   5602740.500000000   2244834.750000000   684707.3125000000   220370.8125000000   63422.30078125000   17049.88476562500   8870.950195312500   4630.597656250000   6402.673828125000   15106.55078125000   10651.19824218750   11237.72167968750   0.000000000000000   0.000000000000000   15880.14355468750   12082.98730468750   7773.435058593750                -NaN
2007-08-19/02:48:20.440   19145370.00000000   19916926.00000000   25656298.00000000   36701020.00000000   58255876.00000000   105434808.0000000   184112000.0000000   335777568.0000000   563830848.0000000   574273536.0000000   332307776.0000000   114899488.0000000   35560604.00000000   12155001.00000000   4374122.500000000   1762319.500000000   538316.4375000000   161054.7343750000   33120.06640625000   18667.10351562500   4399.714355468750   15256.54199218750   8042.238769531250   6802.382324218750   8896.347656250000   9348.018554687500   4006.532470703125   16897.05859375000   0.000000000000000   0.000000000000000   2575.661376953125                -NaN
2007-08-19/02:48:23.441   17435994.00000000   18834038.00000000   25344726.00000000   38255748.00000000   61546720.00000000   111456800.0000000   197051712.0000000   345128992.0000000   532541056.0000000   457409120.0000000   194585920.0000000   67982616.00000000   25225722.00000000   10191057.00000000   4303194.500000000   1536443.375000000   604443.5625000000   180105.0625000000   60945.56250000000   17191.44140625000   4399.714355468750   1568.346557617188   3201.331054687500   1721.016723632812   1813.704467773438   18820.58984375000   3940.443359375000   0.000000000000000   2315.695556640625   4841.849121093750   2575.661376953125                -NaN
2007-08-19/02:48:26.442   19140596.00000000   19766422.00000000   25192310.00000000   36231704.00000000   58733188.00000000   104162744.0000000   182810496.0000000   329001120.0000000   569530816.0000000   626012928.0000000   368837632.0000000   120415208.0000000   38688348.00000000   12757215.00000000   4455120.500000000   1437484.000000000   477167.6562500000   114355.4921875000   35804.40234375000   7130.997558593750   8848.332031250000   1568.346557617188   1639.576782226562   3360.345458984375   12464.89355468750   7458.332519531250   15934.46093750000   8467.437500000000   15839.72363281250   2399.289794921875   31266.66601562500                -NaN
2007-08-19/02:48:29.443   18371630.00000000   19300848.00000000   25039110.00000000   36231848.00000000   58101500.00000000   105440296.0000000   186692752.0000000   341179296.0000000   575450560.0000000   574294848.0000000   309069536.0000000   100292000.0000000   31952334.00000000   10492367.00000000   3552895.000000000   1340046.625000000   496273.0000000000   114225.2265625000   26345.86523437500   22796.09960937500   4448.617675781250   4630.597656250000   1586.361206054688   8467.540039062500   5355.025878906250   20585.76562500000   5946.191406250000   6331.660156250000   4521.477050781250   0.000000000000000   10395.56542968750                -NaN
2007-08-19/02:48:32.443   20222730.00000000   20538134.00000000   25964222.00000000   37001060.00000000   57791044.00000000   101956728.0000000   177629312.0000000   320951968.0000000   572610432.0000000   665016128.0000000   449868256.0000000   161087920.0000000   52446304.00000000   18639172.00000000   6782186.500000000   2597685.750000000   824826.8125000000   274408.2812500000   91086.28906250000   38395.91796875000   17644.12500000000   6198.947265625000   24126.84375000000   11772.02636718750   8837.480468750000   11237.70703125000   13928.69921875000   16967.43164062500   18120.67773437500   14643.25390625000   10395.56542968750                -NaN
2007-08-19/02:48:35.444   20222874.00000000   20535556.00000000   26277286.00000000   37165108.00000000   57476592.00000000   104798936.0000000   180861888.0000000   331697952.0000000   558231552.0000000   623348224.0000000   391188320.0000000   156664176.0000000   64799552.00000000   28274104.00000000   11510591.00000000   4323907.500000000   1390202.375000000   543601.8125000000   268257.0312500000   173933.0781250000   105009.8750000000   53838.78515625000   41711.90234375000   20351.32226562500   17878.80273437500   28226.20898437500   9886.641601562500   31799.16210937500   13599.18457031250   14482.29980468750   28644.46875000000                -NaN
2007-08-19/02:48:38.445   21000832.00000000   21158180.00000000   25192270.00000000   36075084.00000000   56227932.00000000   99107720.00000000   171831984.0000000   311598240.0000000   552783360.0000000   661713472.0000000   440661856.0000000   189374592.0000000   68487752.00000000   28708366.00000000   12842293.00000000   5817726.500000000   2486316.750000000   1112083.000000000   422870.2500000000   168023.3125000000   75740.61718750000   39997.75390625000   36895.57031250000   28509.61132812500   16006.22558593750   13122.71582031250   17904.66992187500   8570.359375000000   6837.171875000000   2399.289550781250   7773.434082031250                -NaN
2007-08-19/02:48:41.446   18217342.00000000   18834074.00000000   24722394.00000000   36847360.00000000   58101644.00000000   106383104.0000000   189928304.0000000   347898752.0000000   569622720.0000000   538769920.0000000   252188592.0000000   85730920.00000000   30252238.00000000   11723757.00000000   4875322.500000000   1871437.000000000   733326.9375000000   243640.3125000000   68784.18750000000   27023.11718750000   5831.247558593750   7614.587890625000   6374.056152343750   8441.707031250000   7082.643066406250   3745.902343750000   8013.071777343750   6331.660156250000   9077.708007812500   4841.849121093750   7773.435058593750                -NaN
2007-08-19/02:48:44.447   18525594.00000000   19608126.00000000   25188584.00000000   36072992.00000000   58571920.00000000   105433368.0000000   185389360.0000000   339773088.0000000   569599296.0000000   583086912.0000000   313359008.0000000   108124488.0000000   35980796.00000000   12829276.00000000   4899302.000000000   1863105.125000000   657714.0625000000   199214.5468750000   63510.39453125000   14305.65917968750   10279.86425781250   4630.597656250000   1586.361206054688   6720.690917968750   28353.46289062500   3745.902343750000   2036.312500000000   23336.94335937500   0.000000000000000   0.000000000000000   15593.31933593750                -NaN
2007-08-19/02:48:47.448   19915390.00000000   20229334.00000000   25501610.00000000   36701020.00000000   57636516.00000000   102267928.0000000   179574080.0000000   327703680.0000000   578358592.0000000   641255936.0000000   395547264.0000000   136510704.0000000   47869076.00000000   17926050.00000000   7029372.000000000   2732449.000000000   1082398.125000000   359933.5937500000   143720.2343750000   64165.40234375000   32617.20117187500   27556.50976562500   17695.46875000000   10076.84375000000   5296.158691406250   11266.50000000000   7916.415527343750   12701.17187500000   13564.44628906250   12083.00488281250   31306.52539062500                -NaN
2007-08-19/02:48:50.449   20531160.00000000   20382534.00000000   26120326.00000000   36226656.00000000   57166420.00000000   101316704.0000000   178914752.0000000   320963520.0000000   567064448.0000000   626394624.0000000   391976352.0000000   155407968.0000000   59419540.00000000   24784192.00000000   11144737.00000000   5159842.500000000   2376377.750000000   976425.2500000000   353708.1562500000   148384.7500000000   81311.75000000000   50851.00390625000   33935.71484375000   23711.67968750000   10587.92187500000   11357.57031250000   11892.38671875000   4233.718750000000   9152.872070312500   19361.35546875000   5197.772949218750                -NaN
2007-08-19/02:48:53.449   21464018.00000000   21003782.00000000   25656408.00000000   36695792.00000000   56539884.00000000   100367232.0000000   173098064.0000000   308858592.0000000   558396608.0000000   670535872.0000000   440204384.0000000   188207280.0000000   71725752.00000000   32759866.00000000   16299925.00000000   7923568.000000000   3611330.250000000   1520046.000000000   605304.7500000000   228244.9531250000   112337.0312500000   73620.72656250000   52951.62890625000   47286.04296875000   26566.94335937500   29991.39257812500   20007.12695312500   16967.43164062500   15880.14160156250   7241.138671875000   5151.327636718750                -NaN
2007-08-19/02:48:56.450   20381022.00000000   20694946.00000000   26278774.00000000   36854684.00000000   57636516.00000000   104167192.0000000   178921520.0000000   329058592.0000000   575577344.0000000   632242752.0000000   414980064.0000000   165011104.0000000   61113552.00000000   26518646.00000000   11319711.00000000   4743333.000000000   1676645.375000000   640052.0625000000   201677.8593750000   68381.78906250000   54473.06250000000   26187.92773437500   19204.00585937500   20265.42382812500   5355.025878906250   7458.332519531250   7982.503906250000   8499.979492187500   15880.14355468750   4841.849121093750   10349.10058593750                -NaN
2007-08-19/02:48:59.451   19915390.00000000   20227954.00000000   25965674.00000000   37629232.00000000   58101204.00000000   105114696.0000000   184744432.0000000   337046304.0000000   586957568.0000000   644053248.0000000   373921792.0000000   124340672.0000000   42855104.00000000   15973033.00000000   6372952.500000000   2298750.500000000   779672.2500000000   169121.9218750000   80200.74218750000   22774.26562500000   0.000000000000000   6124.502441406250   1586.361206054688   10106.86425781250   1754.837036132812   3745.902343750000   4006.532470703125   6331.660156250000   2315.695556640625   17005.33984375000   5197.772949218750                -NaN
2007-08-19/02:49:02.452   19298494.00000000   19916818.00000000   25656298.00000000   37314692.00000000   58883040.00000000   104166600.0000000   185378048.0000000   339745984.0000000   575278400.0000000   585735680.0000000   319575584.0000000   112053248.0000000   40879036.00000000   16552068.00000000   7344697.500000000   3034021.250000000   1116708.125000000   349839.2500000000   118866.7109375000   63045.53125000000   19274.93164062500   21506.42382812500   9653.211914062500   11883.76269531250   14165.32519531250   5630.912109375000   5946.191406250000   12804.09375000000   9077.708007812500   14482.28125000000   18295.34179687500                -NaN
2007-08-19/02:49:05.453   18985876.00000000   19762452.00000000   24880734.00000000   36385508.00000000   56380572.00000000   102579912.0000000   179584592.0000000   330348064.0000000   566714176.0000000   600161728.0000000   332985952.0000000   110684248.0000000   36127828.00000000   13812869.00000000   5351385.500000000   2164786.250000000   793267.2500000000   228321.7656250000   82681.18750000000   39849.64453125000   7390.533691406250   6097.139160156250   48094.15625000000   13411.35449218750   8837.479492187500   15012.41406250000   5976.755371093750   10565.37890625000   9077.707031250000   14482.29687500000   10395.56445312500                -NaN
2007-08-19/02:49:08.454   20386050.00000000   20536756.00000000   25501646.00000000   36075232.00000000   56538176.00000000   100372416.0000000   176343824.0000000   311574912.0000000   539744256.0000000   635064896.0000000   432573728.0000000   175281104.0000000   68439616.00000000   31312522.00000000   14539845.00000000   6590920.000000000   2679497.750000000   870059.0000000000   323575.5312500000   168255.7343750000   84148.78125000000   66029.53125000000   64142.12109375000   23733.34960937500   12519.35839843750   31881.11523437500   9952.727539062500   8467.437500000000   11358.64941406250   0.000000000000000   10395.54589843750                -NaN
2007-08-19/02:49:11.455   20543178.00000000   21003782.00000000   25813328.00000000   36390596.00000000   56537884.00000000   99735040.00000000   174393520.0000000   307514080.0000000   526902304.0000000   649805632.0000000   456962048.0000000   196326928.0000000   80270440.00000000   37480104.00000000   17826302.00000000   8225059.500000000   3354557.250000000   1227459.875000000   516508.4687500000   205624.7968750000   103472.9296875000   49235.51171875000   60993.93359375000   40453.46484375000   17788.28710937500   22595.29101562500   6012.283691406250   12733.69824218750   13524.02832031250   14482.29980468750   10395.56542968750                -NaN
2007-08-19/02:49:14.456   19295652.00000000   19611950.00000000   25346994.00000000   36385368.00000000   57787408.00000000   103851392.0000000   180857600.0000000   323601984.0000000   556710272.0000000   620466176.0000000   356602880.0000000   115865752.0000000   38841700.00000000   14845347.00000000   6063290.000000000   2513006.000000000   883827.8125000000   279214.5312500000   75713.75781250000   17046.36914062500   11835.48046875000   1517.442749023438   7960.423339843750   8385.848632812500   12406.03808593750   0.000000000000000   9952.727539062500   10635.77148437500   4521.477050781250   7241.138671875000   12971.20800781250                -NaN
2007-08-19/02:49:17.456   20218796.00000000   19762490.00000000   25192272.00000000   36075088.00000000   55601468.00000000   99726216.00000000   172457424.0000000   308876672.0000000   551162496.0000000   641065536.0000000   424402720.0000000   171103760.0000000   63180272.00000000   26991152.00000000   11844731.00000000   4788013.500000000   1786693.875000000   649051.1875000000   191013.5156250000   57172.31640625000   64978.54687500000   27756.28906250000   19310.44726562500   20209.58203125000   8896.347656250000   9348.018554687500   4006.532470703125   12804.07910156250   13599.20019531250   29125.64062500000   7773.435058593750                -NaN
2007-08-19/02:49:20.457   19294560.00000000   19762490.00000000   25192272.00000000   35452288.00000000   55911632.00000000   101949056.0000000   176987520.0000000   319596960.0000000   552692544.0000000   579901824.0000000   352316832.0000000   138504864.0000000   57069364.00000000   25469154.00000000   11289956.00000000   4568450.000000000   1938467.500000000   785430.2500000000   325910.9687500000   131188.9531250000   54495.59765625000   47588.87500000000   31972.87500000000   6746.519531250000   26598.58007812500   9410.299804687500   1970.219848632812   12701.17187500000   11468.57714843750   9801.405273437500   7859.837402343750                -NaN
2007-08-19/02:49:23.458   21466360.00000000   21155350.00000000   25192272.00000000   35298660.00000000   54817728.00000000   96570432.00000000   167293024.0000000   299506400.0000000   534177152.0000000   667715648.0000000   489789280.0000000   226210944.0000000   97698248.00000000   44612848.00000000   20858434.00000000   9859965.000000000   4522030.000000000   1994304.125000000   980555.1875000000   356793.7187500000   194921.5625000000   110666.2890625000   86867.25781250000   47165.83203125000   42596.09375000000   26336.52539062500   10049.39160156250   17173.29492187500   15914.88378906250   7321.625000000000   0.000000000000000                -NaN
2007-08-19/02:49:26.459   23794470.00000000   22089620.00000000   26589150.00000000   35764808.00000000   54351188.00000000   93413320.00000000   158282928.0000000   283492288.0000000   497582560.0000000   719803904.0000000   591873856.0000000   354792000.0000000   169353680.0000000   74017424.00000000   35841048.00000000   18455712.00000000   8535062.000000000   3629985.000000000   1534392.125000000   638113.0625000000   253813.0000000000   147602.8906250000   143111.6875000000   87877.37500000000   44386.95703125000   37670.02734375000   23855.88867187500   18995.00781250000   6871.931152343750   14482.28125000000   36418.01171875000                -NaN
2007-08-19/02:49:29.460   21313382.00000000   21002330.00000000   24879390.00000000   34209148.00000000   52475604.00000000   93410840.00000000   161498992.0000000   287517856.0000000   515725600.0000000   676562496.0000000   492301824.0000000   226608144.0000000   92487176.00000000   42569316.00000000   20144788.00000000   9660733.000000000   4310478.500000000   1891447.500000000   787409.6875000000   262397.9062500000   125306.7187500000   81521.16406250000   78718.41406250000   72383.75781250000   17964.93164062500   28226.22070312500   12055.14062500000   10527.55566406250   11283.50488281250   9720.914062500000   7859.837402343750                -NaN
2007-08-19/02:49:32.461   21617140.00000000   20848108.00000000   25964362.00000000   36385364.00000000   55134924.00000000   98469056.00000000   169868256.0000000   302165600.0000000   542586944.0000000   691422784.0000000   502020352.0000000   223881584.0000000   84067904.00000000   36003204.00000000   16959042.00000000   7929590.000000000   3623550.000000000   1519849.875000000   575498.2500000000   222832.2968750000   78388.93750000000   61308.97265625000   33751.47265625000   25286.80468750000   17788.28710937500   24360.44726562500   7951.942871093750   10527.55468750000   15880.14160156250   2399.289550781250   10395.56445312500                -NaN
2007-08-19/02:49:35.462   19919216.00000000   20844140.00000000   25964222.00000000   37165256.00000000   59036080.00000000   105112888.0000000   180863152.0000000   320920640.0000000   563921344.0000000   623513088.0000000   404045408.0000000   163500784.0000000   64240788.00000000   26714706.00000000   12057859.00000000   5461089.500000000   2438576.250000000   1143492.625000000   502750.6250000000   191053.2031250000   67864.46875000000   47741.62109375000   46868.22265625000   32093.38476562500   40818.37109375000   35684.64062500000   15934.46093750000   19027.54687500000   15839.72363281250   0.000000000000000   0.000000000000000                -NaN
2007-08-19/02:49:38.463   20072410.00000000   20845482.00000000   25967944.00000000   36544260.00000000   58262948.00000000   102907648.0000000   176983344.0000000   320936224.0000000   569690688.0000000   683100928.0000000   461535072.0000000   155297744.0000000   48709632.00000000   17944056.00000000   7206707.500000000   3131938.750000000   1269603.125000000   383712.4062500000   121427.9375000000   44000.67578125000   22070.14843750000   19938.07226562500   37006.03125000000   1721.016723632812   5382.249511718750   1856.213378906250   17874.15039062500   12733.69824218750   9112.469726562500   4841.849121093750   7726.998535156250                -NaN
2007-08-19/02:49:41.463   19608016.00000000   19766278.00000000   25810952.00000000   37008384.00000000   59355092.00000000   106384888.0000000   185376256.0000000   339727328.0000000   575278336.0000000   611969664.0000000   338553952.0000000   111520840.0000000   39713312.00000000   15736917.00000000   6456264.000000000   2730518.500000000   1050095.000000000   405191.5937500000   129762.7500000000   41252.81640625000   13248.08105468750   10723.93750000000   9628.612304687500   5107.194824218750   5355.025878906250   1918.481567382812   2036.312500000000   4233.718750000000   4521.477050781250   12163.47363281250   5197.772949218750                -NaN
2007-08-19/02:49:44.464   20226520.00000000   21158146.00000000   27358934.00000000   38873460.00000000   61391792.00000000   107970680.0000000   189279280.0000000   343854080.0000000   578254848.0000000   606307200.0000000   357290144.0000000   129367816.0000000   52724992.00000000   22854954.00000000   10304852.00000000   4553906.000000000   1993121.500000000   724107.3125000000   284448.2500000000   79925.31250000000   38361.71484375000   16922.89648437500   14494.13769531250   18518.56640625000   5382.249511718750   9501.357421875000   9922.163085937500   38168.87890625000   33960.49609375000   17005.33984375000   25942.43750000000                -NaN
2007-08-19/02:49:47.465   21313452.00000000   21465566.00000000   27207898.00000000   38568124.00000000   60134452.00000000   106080728.0000000   182807424.0000000   330354720.0000000   566796288.0000000   665311808.0000000   480106592.0000000   176475280.0000000   51778068.00000000   18308594.00000000   8082958.000000000   3528777.750000000   1403525.875000000   521303.5937500000   196432.1250000000   31290.21289062500   17888.65625000000   12272.55468750000   3225.938232421875   16711.68164062500   14165.29980468750   3745.902343750000   9988.254882812500   2097.941650390625   0.000000000000000   0.000000000000000   0.000000000000000                -NaN
2007-08-19/02:49:50.466   19612092.00000000   20378602.00000000   26277320.00000000   38409156.00000000   60299468.00000000   109241272.0000000   192519952.0000000   349219104.0000000   584014208.0000000   608947776.0000000   331858432.0000000   103162144.0000000   33244960.00000000   13085913.00000000   5461293.000000000   2124457.750000000   759083.9375000000   282357.7812500000   79930.11718750000   29970.81445312500   10279.86425781250   20012.50585937500   1639.576782226562   6802.382324218750   8837.493164062500   5664.384277343750   5946.191406250000   10635.77148437500   6762.011718750000   7241.138671875000   15593.33886718750                -NaN
2007-08-19/02:49:53.467   19606816.00000000   20534310.00000000   26745144.00000000   38562892.00000000   61546276.00000000   110181896.0000000   196418576.0000000   351821536.0000000   578117376.0000000   600067200.0000000   312803392.0000000   102172232.0000000   36919708.00000000   15896744.00000000   7431900.000000000   3465689.750000000   1421332.375000000   467420.9687500000   173574.5625000000   55486.04687500000   19177.11914062500   23051.25976562500   12854.54296875000   3442.036865234375   3568.541748046875   11237.72167968750   1970.219848632812   16934.91992187500   11283.50488281250   7358.845214843750   2662.063964843750                -NaN
2007-08-19/02:49:56.468   21776386.00000000   22090894.00000000   27204248.00000000   38252468.00000000   60296164.00000000   106381624.0000000   184103856.0000000   328990592.0000000   569690688.0000000   679563008.0000000   466073440.0000000   202884672.0000000   83352552.00000000   37502524.00000000   19379050.00000000   9860270.000000000   4781707.500000000   2062264.500000000   842533.6875000000   324699.8750000000   127080.4375000000   76847.10937500000   51549.51953125000   40401.87109375000   26711.90039062500   16868.63281250000   25856.65625000000   14902.03613281250   18045.50585937500   2479.775634765625   10395.54589843750                -NaN
2007-08-19/02:49:59.469   20069570.00000000   20691118.00000000   26428282.00000000   37939796.00000000   60447852.00000000   108602880.0000000   190572048.0000000   341074656.0000000   566646080.0000000   626710528.0000000   384958208.0000000   143569344.0000000   51824620.00000000   21763862.00000000   10270215.00000000   4479747.500000000   2245485.750000000   879198.2500000000   333084.0312500000   105139.2812500000   60383.17187500000   42836.70703125000   27217.71289062500   6746.519531250000   42604.89062500000   1918.481445312500   9952.726562500000   6331.660156250000   22566.99804687500   9683.713867187500   12971.22558593750                -NaN
2007-08-19/02:50:02.470   19608122.00000000   20229442.00000000   25343234.00000000   36697960.00000000   58570512.00000000   104167040.0000000   184093968.0000000   331704288.0000000   566692544.0000000   635064896.0000000   391798944.0000000   123874616.0000000   39853852.00000000   15206109.00000000   6358836.000000000   2556913.750000000   1024437.500000000   446365.4062500000   184743.4531250000   72641.21875000000   48540.34765625000   24568.68750000000   38539.11328125000   28685.73437500000   1813.704467773438   15007.74316406250   6012.283691406250   6402.037597656250   13674.34863281250   0.000000000000000   5197.772949218750                -NaN
2007-08-19/02:50:05.470   18366354.00000000   19141352.00000000   25810952.00000000   37788740.00000000   60916320.00000000   110819064.0000000   197734416.0000000   353279296.0000000   552496960.0000000   520273280.0000000   261857024.0000000   82832960.00000000   28516334.00000000   11515316.00000000   4851919.500000000   1876728.875000000   607178.3750000000   193551.5156250000   74533.00781250000   24133.75781250000   10332.44140625000   12272.57714843750   4787.691894531250   5081.361816406250   5355.025878906250   7520.597656250000   1970.219848632812   31766.67187500000   0.000000000000000   16999.28710937500   12971.22656250000                -NaN
2007-08-19/02:50:08.471   19920452.00000000   20536684.00000000   26583008.00000000   37786100.00000000   60142412.00000000   108611448.0000000   188002832.0000000   342479136.0000000   563830848.0000000   623712384.0000000   393463808.0000000   128747928.0000000   42774940.00000000   16302075.00000000   6928668.000000000   2640296.000000000   1033478.687500000   338786.0000000000   93928.89843750000   55544.19921875000   36828.78125000000   10727.73730468750   12883.16113281250   10076.84375000000   16006.22656250000   22504.28906250000   7916.415527343750   0.000000000000000   11358.64941406250   4841.849121093750   10349.10058593750                -NaN
2007-08-19/02:50:11.472   20689562.00000000   20999918.00000000   27362622.00000000   39496912.00000000   61864544.00000000   110832712.0000000   192531264.0000000   345149952.0000000   578164160.0000000   623489472.0000000   369594240.0000000   127543912.0000000   47748068.00000000   20051984.00000000   8632830.000000000   3299618.750000000   1139269.875000000   434891.9062500000   171151.5625000000   56877.87109375000   45718.73828125000   12217.83886718750   32009.40039062500   25402.70312500000   15947.34667968750   18729.56445312500   13898.13378906250   8429.605468750000   0.000000000000000   0.000000000000000   41575.81640625000                -NaN
2007-08-19/02:50:14.473   22550918.00000000   22551440.00000000   28142418.00000000   39814816.00000000   61548204.00000000   108614232.0000000   186047760.0000000   330333696.0000000   569610560.0000000   689756992.0000000   502077056.0000000   212483088.0000000   82823448.00000000   34953580.00000000   15048757.00000000   6831176.000000000   2523177.750000000   1142469.125000000   367245.5000000000   143920.5625000000   84001.92968750000   50752.92578125000   35337.76953125000   57199.60546875000   23111.71093750000   39464.04687500000   31935.14062500000   12804.07910156250   2240.535156250000   4841.849121093750   7773.435058593750                -NaN
2007-08-19/02:50:17.474   22238298.00000000   22088552.00000000   27517418.00000000   39494604.00000000   60606548.00000000   107339912.0000000   186681136.0000000   333041088.0000000   572519040.0000000   655915840.0000000   437914880.0000000   186928256.0000000   77215432.00000000   31560666.00000000   12942295.00000000   5578225.000000000   2436000.000000000   959764.1875000000   353720.1250000000   176470.5000000000   73770.80468750000   42911.12109375000   51344.58984375000   25320.97460937500   23202.19726562500   14978.95019531250   13923.76464843750   14902.02050781250   4521.477050781250   19441.83789062500   10395.54589843750                -NaN
2007-08-19/02:50:20.475   20069822.00000000   21003782.00000000   26741418.00000000   38716664.00000000   60290940.00000000   107966664.0000000   187969536.0000000   337023680.0000000   572393600.0000000   649949568.0000000   383997568.0000000   121029160.0000000   40758284.00000000   16856412.00000000   6697535.500000000   2639559.500000000   896828.8125000000   279940.8437500000   96606.46875000000   19957.49023437500   16310.39843750000   21631.76367187500   22487.17773437500   13467.22265625000   26598.61914062500   1856.213378906250   5946.191406250000   0.000000000000000   11283.48828125000   7278.359375000000   2662.063964843750                -NaN
2007-08-19/02:50:23.476   22085212.00000000   21931356.00000000   28451976.00000000   39340156.00000000   60768480.00000000   107023232.0000000   184096112.0000000   327626368.0000000   578162944.0000000   730636736.0000000   493683552.0000000   172539632.0000000   58084308.00000000   23726376.00000000   10053057.00000000   3538975.250000000   1068736.625000000   343702.1875000000   96430.35156250000   28378.94335937500   36873.84765625000   32234.26562500000   11214.96386718750   6746.519531250000   1754.837036132812   9348.018554687500   9922.163085937500   6364.205566406250   2240.535156250000   14562.76269531250   18255.40234375000                -NaN
2007-08-19/02:50:26.477   20535164.00000000   21158074.00000000   26743760.00000000   39342996.00000000   60761468.00000000   108913920.0000000   192511760.0000000   343750464.0000000   581001920.0000000   682528384.0000000   391745120.0000000   120734208.0000000   38433220.00000000   14363129.00000000   5377384.000000000   2076780.125000000   719492.7500000000   214382.8750000000   74490.71093750000   25638.28125000000   11763.96582031250   10751.28320312500   32005.43164062500   16965.13281250000   0.000000000000000   13122.71582031250   15868.37109375000   16929.59179687500   18120.67773437500   14562.76171875000   5197.772949218750                -NaN
2007-08-19/02:50:29.477   20226770.00000000   20540582.00000000   26741456.00000000   39348268.00000000   62639412.00000000   112096672.0000000   194472256.0000000   345105248.0000000   581048896.0000000   652782272.0000000   355071872.0000000   108986200.0000000   38194784.00000000   14321603.00000000   5672090.000000000   1999114.625000000   691241.1875000000   276646.4062500000   91181.02343750000   18645.26562500000   8848.332031250000   13915.34863281250   9681.819335937500   18548.60156250000   8896.360351562500   15074.68750000000   7951.957519531250   19032.83007812500   4521.477050781250   14562.76269531250   7773.435058593750                -NaN
2007-08-19/02:50:32.478   19915318.00000000   21466946.00000000   27358936.00000000   39807484.00000000   63737360.00000000   113367864.0000000   198358272.0000000   366800032.0000000   601256128.0000000   591858880.0000000   308383456.0000000   102179608.0000000   36037060.00000000   15334088.00000000   6464544.000000000   2658838.000000000   939624.2500000000   292748.4687500000   121501.9375000000   41419.64062500000   30918.50976562500   15385.72363281250   14469.54589843750   43706.28515625000   7168.733886718750   13060.45605468750   2036.312500000000   8570.360351562500   6762.011718750000   16924.88867187500   5324.132812500000                -NaN
2007-08-19/02:50:35.479   21305474.00000000   22083418.00000000   27980208.00000000   40118196.00000000   62013916.00000000   110840552.0000000   191235280.0000000   349294304.0000000   581093888.0000000   618394944.0000000   373120928.0000000   138846688.0000000   56971264.00000000   26882342.00000000   13541557.00000000   5931004.500000000   2400881.000000000   894877.3125000000   312034.3437500000   125312.0859375000   88443.55468750000   69201.15625000000   43531.82812500000   32149.28906250000   21420.16210937500   18878.18164062500   18001.34960937500   12733.71386718750   22566.99804687500   4841.849121093750   5237.725097656250                -NaN
2007-08-19/02:50:38.480   22392838.00000000   22707434.00000000   27981662.00000000   39496772.00000000   61393680.00000000   107980992.0000000   186693120.0000000   333025472.0000000   581278272.0000000   697658176.0000000   466772064.0000000   191170688.0000000   68968328.00000000   28644342.00000000   12649643.00000000   5736060.000000000   2291217.750000000   955210.0000000000   295257.4062500000   113862.9296875000   47417.39453125000   35367.12109375000   20814.98242187500   23655.85937500000   10592.33300781250   11295.29980468750   12121.24316406250   8570.360351562500   13599.18457031250   2479.775634765625   18168.98242187500                -NaN
2007-08-19/02:50:41.481   20378324.00000000   21003674.00000000   27053138.00000000   39186200.00000000   61548204.00000000   111457032.0000000   193182704.0000000   350503072.0000000   589634688.0000000   620678080.0000000   341467104.0000000   108929696.0000000   38338128.00000000   16491184.00000000   7345192.500000000   3317571.750000000   1285740.500000000   423971.2812500000   125303.1562500000   47002.49609375000   17693.02148437500   12221.65332031250   6374.056152343750   11827.88574218750   7168.733886718750   13060.45605468750   15903.91503906250   10565.39453125000   13564.43066406250   4841.849121093750   10521.90625000000                -NaN
2007-08-19/02:50:44.482   20532470.00000000   21312474.00000000   27209352.00000000   40279196.00000000   62173408.00000000   111785280.0000000   193185792.0000000   351874944.0000000   589634688.0000000   629794880.0000000   353043584.0000000   106098880.0000000   35577976.00000000   14217480.00000000   6204503.500000000   2537351.750000000   1051342.250000000   263828.2500000000   102003.3125000000   28447.97851562500   13221.77050781250   18471.52929687500   9575.399414062500   15046.50878906250   0.000000000000000   5602.115722656250   6012.283691406250   4266.260253906250   11283.48828125000   60650.57421875000   2662.063964843750                -NaN
2007-08-19/02:50:47.483   19606672.00000000   20692498.00000000   27522562.00000000   39345204.00000000   62806052.00000000   115597128.0000000   202925696.0000000   364039680.0000000   586657216.0000000   594279616.0000000   296960032.0000000   90134744.00000000   31286118.00000000   13153864.00000000   6143852.000000000   2691187.750000000   1146766.250000000   376097.8750000000   96406.25781250000   27179.39062500000   10355.04589843750   22949.42382812500   3279.156494140625   18548.61328125000   8923.571289062500   1856.213378906250   11958.47558593750   6331.660156250000   0.000000000000000   9683.698242187500   7899.794433593750                -NaN
2007-08-19/02:50:50.484   22858290.00000000   23169400.00000000   28448214.00000000   40589908.00000000   63108348.00000000   110524552.0000000   192521472.0000000   343780608.0000000   584025408.0000000   706528128.0000000   489232224.0000000   202711168.0000000   76832808.00000000   34545252.00000000   18370946.00000000   9297431.000000000   3979374.750000000   1470075.375000000   588370.3125000000   208325.8906250000   110634.2265625000   92041.58593750000   89860.17968750000   52195.55078125000   42627.69921875000   52558.06250000000   25851.67968750000   21201.15039062500   13633.94628906250   7321.625000000000   15593.31933593750                -NaN
2007-08-19/02:50:53.484   22858432.00000000   23018862.00000000   28138694.00000000   40120144.00000000   62180852.00000000   108923232.0000000   186055744.0000000   328996896.0000000   569599296.0000000   709963904.0000000   515199776.0000000   224928960.0000000   84097848.00000000   34616200.00000000   16265563.00000000   7368196.000000000   2879334.000000000   1268640.250000000   485322.6562500000   242024.0000000000   112370.2734375000   92197.93750000000   88351.19531250000   70718.50000000000   32035.30468750000   54447.91015625000   19874.89648437500   8429.605468750000   13524.02734375000   9683.696289062500   2575.661376953125                -NaN
2007-08-19/02:50:56.485   21151186.00000000   20849310.00000000   26899870.00000000   39191436.00000000   61700800.00000000   109243608.0000000   191875328.0000000   345124800.0000000   586760768.0000000   659046976.0000000   379667968.0000000   114213496.0000000   39432876.00000000   16752663.00000000   6543256.500000000   2393077.250000000   830122.0000000000   314169.0312500000   121209.4296875000   34081.83203125000   26398.39062500000   21404.62695312500   12748.12402343750   13411.36718750000   17674.99023437500   15012.41699218750   6108.948730468750   0.000000000000000   11283.48828125000   7321.625000000000   10521.90625000000                -NaN
2007-08-19/02:50:59.486   19299622.00000000   20379982.00000000   27050976.00000000   38875628.00000000   62174140.00000000   113364512.0000000   200308880.0000000   364043296.0000000   607049408.0000000   603232576.0000000   270500640.0000000   75099320.00000000   24602634.00000000   9793184.000000000   3837264.000000000   1361390.500000000   507519.5312500000   169443.3281250000   40144.17578125000   7131.007324218750   2941.906494140625   9261.198242187500   4787.691894531250   5025.503417968750   3541.321533203125   26278.99023437500   5946.191406250000   16967.43164062500   15914.88378906250   12163.49121093750   0.000000000000000                -NaN
2007-08-19/02:51:02.487   20997958.00000000   21774330.00000000   27517346.00000000   39653572.00000000   62486080.00000000   109869752.0000000   189908672.0000000   343734624.0000000   581001984.0000000   691766336.0000000   405980192.0000000   126015552.0000000   42964964.00000000   17838024.00000000   7614920.500000000   3485485.250000000   1560700.000000000   586139.2500000000   282054.7187500000   85428.60156250000   23772.53320312500   27580.15820312500   14469.54589843750   10051.00878906250   0.000000000000000   11357.57031250000   5946.191406250000   8499.979492187500   0.000000000000000   9801.405273437500   2575.661376953125                -NaN
2007-08-19/02:51:05.488   21305798.00000000   21467090.00000000   27208008.00000000   38875776.00000000   61701244.00000000   110818944.0000000   192502960.0000000   349165856.0000000   586933888.0000000   644078208.0000000   385934240.0000000   138105968.0000000   54050768.00000000   26541366.00000000   12472840.00000000   5328768.000000000   2142392.750000000   864759.3125000000   312595.1562500000   128226.1875000000   48615.35937500000   39927.06640625000   25737.82226562500   6828.217285156250   23116.12500000000   14916.67871093750   0.000000000000000   6331.660156250000   15804.98144531250   9758.139648437500   2575.661376953125                -NaN
2007-08-19/02:51:08.489   21622278.00000000   21156838.00000000   27826902.00000000   39343000.00000000   61081008.00000000   108290144.0000000   188632176.0000000   339744416.0000000   586853248.0000000   661700864.0000000   445135712.0000000   168949264.0000000   62609168.00000000   26872106.00000000   10873132.00000000   4086384.000000000   1523308.125000000   604518.3125000000   240012.2343750000   88510.06250000000   44193.04687500000   24494.27148437500   41736.52734375000   8467.540039062500   19547.56250000000   14950.15136718750   4006.532470703125   10565.39453125000   9042.969726562500   2479.775634765625   12971.20800781250                -NaN
2007-08-19/02:51:11.490   19915390.00000000   20845448.00000000   26741494.00000000   39184032.00000000   62486668.00000000   111457848.0000000   197698304.0000000   359971360.0000000   589634688.0000000   588743808.0000000   312868384.0000000   108013320.0000000   40113184.00000000   16539056.00000000   6861020.000000000   2473684.250000000   835291.2500000000   273955.9375000000   106121.5312500000   21389.47460937500   8848.332031250000   35323.85156250000   12825.94921875000   20243.77539062500   7050.998535156250   1856.213378906250   3940.443359375000   8391.790039062500   6762.011718750000   7241.138671875000   20791.11132812500                -NaN
2007-08-19/02:51:14.491   19294594.00000000   19915438.00000000   26896182.00000000   39653716.00000000   63266576.00000000   112081848.0000000   198333104.0000000   364012960.0000000   592530880.0000000   577284928.0000000   280413536.0000000   95015464.00000000   34018336.00000000   14366085.00000000   5692018.500000000   2258292.250000000   698469.5000000000   207377.1250000000   51191.33203125000   9991.416992187500   13319.57324218750   18447.96289062500   17593.05078125000   13548.92089843750   5382.249511718750   20614.54882812500   1970.219848632812   4233.718750000000   2240.535156250000   2399.289794921875   28690.94335937500                -NaN
2007-08-19/02:51:17.491   20223928.00000000   20845448.00000000   27049450.00000000   38411288.00000000   60139568.00000000   108600952.0000000   189924912.0000000   346457856.0000000   583921728.0000000   638017600.0000000   370147680.0000000   122449880.0000000   43377412.00000000   17197928.00000000   6467699.500000000   2300942.000000000   777544.1875000000   220514.6718750000   61967.56250000000   25703.72460937500   20638.58593750000   15381.88671875000   6398.669433593750   10076.84375000000   0.000000000000000   3774.695068359375   7982.503906250000   4195.887207031250   9042.969726562500   17005.32226562500   13057.61035156250                -NaN
2007-08-19/02:51:20.492   20539100.00000000   21311094.00000000   26586730.00000000   38252468.00000000   59827332.00000000   107015752.0000000   187973168.0000000   330319488.0000000   561001664.0000000   652782400.0000000   436864640.0000000   175748816.0000000   67913720.00000000   28746538.00000000   13075507.00000000   5328708.000000000   1851830.375000000   661521.2500000000   212877.2500000000   108286.8359375000   56149.01953125000   33978.84765625000   48245.63671875000   13467.22265625000   17702.20312500000   22561.85351562500   5946.191406250000   16967.43164062500   20471.12695312500   19324.14843750000   20791.11132812500                -NaN
2007-08-19/02:51:23.493   22546982.00000000   22552890.00000000   27830626.00000000   39032428.00000000   60453916.00000000   105754728.0000000   182138704.0000000   324928224.0000000   558161856.0000000   688495104.0000000   497806176.0000000   241128912.0000000   99528088.00000000   38849472.00000000   15521893.00000000   5861170.500000000   2288565.750000000   929805.3125000000   408699.4687500000   145647.2343750000   77028.76562500000   75423.72656250000   62633.53515625000   28677.15625000000   37363.15234375000   26585.69726562500   11958.47558593750   25434.94531250000   15839.73925781250   4841.849121093750   0.000000000000000                -NaN
2007-08-19/02:51:26.494   21464090.00000000   21778192.00000000   27517382.00000000   39186196.00000000   61081152.00000000   108603128.0000000   186666160.0000000   332935232.0000000   572427136.0000000   691519808.0000000   457631456.0000000   186605232.0000000   70869816.00000000   27516962.00000000   10488935.00000000   4364053.000000000   1597508.500000000   634842.3125000000   217710.7656250000   75236.82031250000   26545.08398437500   59967.09765625000   20761.78906250000   28543.78710937500   28530.00781250000   18940.45898437500   12055.13964843750   19032.83007812500   11283.50390625000   12082.98730468750   12924.77050781250                -NaN
2007-08-19/02:51:29.495   20382222.00000000   20689704.00000000   26898488.00000000   38411288.00000000   60606836.00000000   107964152.0000000   189919168.0000000   341040320.0000000   578174656.0000000   652985344.0000000   362010016.0000000   111696384.0000000   38140396.00000000   15058073.00000000   6193625.500000000   2309216.250000000   745702.5000000000   290199.8750000000   108886.8125000000   25515.00976562500   8897.249023437500   16824.90039062500   6402.662109375000   10081.04785156250   8837.480468750000   5602.115722656250   13964.22656250000   2168.318847656250   9002.551757812500   4841.849121093750   23453.17773437500                -NaN
2007-08-19/02:51:32.496   19453944.00000000   20075006.00000000   26428358.00000000   37788164.00000000   59509252.00000000   106706688.0000000   186035600.0000000   332956192.0000000   563772864.0000000   653180672.0000000   344153568.0000000   85683568.00000000   26451778.00000000   9795585.000000000   3716591.250000000   1336324.625000000   459919.7187500000   148089.0468750000   34532.55859375000   5699.014160156250   5883.823730468750   0.000000000000000   3279.156494140625   10081.04785156250   8837.480468750000   7458.332519531250   3975.971679687500   12701.17187500000   4631.395507812500   7241.138671875000   0.000000000000000                -NaN
2007-08-19/02:51:35.497   19601792.00000000   20382318.00000000   26278774.00000000   37939804.00000000   58729892.00000000   103852984.0000000   184077184.0000000   322196128.0000000   561001664.0000000   679637824.0000000   401339232.0000000   106702968.0000000   29632672.00000000   10314385.00000000   3827102.750000000   1248240.125000000   357343.6562500000   172080.1562500000   41444.04687500000   7083.820800781250   5883.812988281250   1517.442749023438   7989.023437500000   10081.04785156250   31894.78710937500   7491.804687500000   11989.04296875000   10597.92480468750   13674.34863281250   14525.56542968750   5197.772949218750                -NaN
2007-08-19/02:51:38.498   18988422.00000000   19762490.00000000   25809498.00000000   37324036.00000000   60289088.00000000   107651016.0000000   188624592.0000000   342350880.0000000   581001984.0000000   620454208.0000000   279247296.0000000   72459048.00000000   23952010.00000000   9187807.000000000   3705356.000000000   1360824.875000000   494021.1562500000   135637.9218750000   50899.25000000000   14214.80761718750   10283.53808593750   9186.753906250000   24020.31250000000   5025.503417968750   5323.381835937500   0.000000000000000   5946.191406250000   2168.318847656250   9042.954101562500   9683.715820312500   13057.62890625000                -NaN
2007-08-19/02:51:41.498   20376946.00000000   20691118.00000000   26433498.00000000   38252468.00000000   60446988.00000000   107020600.0000000   187331584.0000000   342413984.0000000   581082688.0000000   641136448.0000000   364176640.0000000   121073824.0000000   43767620.00000000   18650078.00000000   7946494.500000000   2877521.000000000   977523.1875000000   284927.0625000000   129822.3359375000   42731.96875000000   10403.95410156250   24670.48242187500   11346.01660156250   11797.86425781250   8805.842773437500   39401.73828125000   7951.957519531250   18995.03906250000   6762.011718750000   4841.849121093750   10395.56542968750                -NaN
2007-08-19/02:51:44.499   21776206.00000000   21621068.00000000   27521072.00000000   39027380.00000000   61234628.00000000   108286048.0000000   187975040.0000000   334370592.0000000   575382080.0000000   664702144.0000000   454273152.0000000   186385616.0000000   74384760.00000000   35160040.00000000   17376108.00000000   8101788.000000000   3418682.750000000   1439023.000000000   589017.6875000000   194131.6250000000   104813.8671875000   42989.46484375000   38805.30078125000   45590.73046875000   23111.69726562500   31881.06835937500   9952.727539062500   21233.73046875000   11358.64941406250   12082.98730468750   18255.40234375000                -NaN
2007-08-19/02:51:47.500   24408074.00000000   23944314.00000000   28298670.00000000   39186200.00000000   60766444.00000000   104811136.0000000   177606992.0000000   310159168.0000000   542547712.0000000   762688192.0000000   626473856.0000000   314037664.0000000   116319208.0000000   47556388.00000000   22379672.00000000   10192078.00000000   4538179.500000000   1880228.625000000   736658.7500000000   238996.8750000000   159167.8125000000   90680.57031250000   72344.14843750000   82825.87500000000   42573.27734375000   22470.82226562500   27826.89843750000   35995.04296875000   0.000000000000000   24209.26367187500   10349.10058593750                -NaN
2007-08-19/02:51:50.501   22859600.00000000   22861690.00000000   27825482.00000000   39655776.00000000   61081152.00000000   107341856.0000000   184734416.0000000   327618880.0000000   569796288.0000000   725020672.0000000   500518496.0000000   235918000.0000000   91629624.00000000   37610900.00000000   16792068.00000000   7942773.500000000   3237657.750000000   1352906.125000000   649074.6875000000   282508.1562500000   112096.0703125000   90480.91406250000   72127.25781250000   53839.12500000000   39235.74609375000   24360.43750000000   28055.74804687500   16967.43164062500   15880.14160156250   19367.41406250000   18168.98242187500                -NaN
2007-08-19/02:51:53.502   21622278.00000000   21774366.00000000   27513656.00000000   38093532.00000000   61541344.00000000   110817464.0000000   189918288.0000000   341038048.0000000   578174144.0000000   685712704.0000000   445806336.0000000   157688592.0000000   51256388.00000000   19742534.00000000   8111369.500000000   3749874.250000000   1595251.375000000   687521.0625000000   306146.3437500000   103856.1484375000   25034.71679687500   43012.94921875000   46528.21484375000   23514.07617187500   14278.60253906250   7520.596191406250   1970.219726562500   42467.55078125000   18120.67773437500   7321.623535156250   2662.063720703125                -NaN
2007-08-19/02:51:56.503   20693388.00000000   21311202.00000000   26741494.00000000   38880864.00000000   61228960.00000000   109556344.0000000   190552112.0000000   343736256.0000000   589772928.0000000   676646976.0000000   415594240.0000000   143048448.0000000   47697028.00000000   18722234.00000000   7319173.500000000   2968009.750000000   972094.9375000000   354414.5000000000   114414.0078125000   35488.22265625000   24989.47070312500   21459.36523437500   14416.33105468750   20183.73437500000   14278.60449218750   15041.20214843750   11927.92968750000   2097.941650390625   4521.477050781250   0.000000000000000   15546.89355468750                -NaN
2007-08-19/02:51:59.504   21002070.00000000   21778194.00000000   26898416.00000000   38875776.00000000   60139572.00000000   107332680.0000000   187966464.0000000   339706464.0000000   572312896.0000000   694914048.0000000   441338400.0000000   142591616.0000000   47928740.00000000   19892798.00000000   9081171.000000000   3720356.250000000   1237208.250000000   405229.4062500000   108911.7265625000   41165.48828125000   16163.68750000000   18416.79101562500   24069.53710937500   10051.00878906250   1813.704467773438   15103.48730468750   7982.503906250000   2168.318847656250   13564.43066406250   19324.18164062500   5324.132812500000                -NaN
2007-08-19/02:52:02.505   20226664.00000000   20540726.00000000   26898450.00000000   38409156.00000000   60454352.00000000   109240672.0000000   189913536.0000000   335657056.0000000   575254976.0000000   670572032.0000000   390585760.0000000   129122312.0000000   46138980.00000000   19110218.00000000   7470233.500000000   2668459.500000000   829546.5625000000   295471.9062500000   78559.60156250000   36913.11718750000   22070.12695312500   21584.69335937500   9681.819335937500   8467.540039062500   10651.18457031250   3745.902343750000   4006.532470703125   2097.941650390625   6837.172363281250   14439.03417968750   7859.837402343750                -NaN
2007-08-19/02:52:05.505   20226626.00000000   20540618.00000000   26743728.00000000   38873464.00000000   62171772.00000000   110506120.0000000   193808384.0000000   346452576.0000000   578254848.0000000   614829888.0000000   352385568.0000000   127351232.0000000   48111676.00000000   19859232.00000000   8228772.500000000   3279185.750000000   1046241.687500000   325956.8437500000   121635.9062500000   55417.05859375000   26593.95117187500   20039.86132812500   16027.28027343750   1721.016723632812   8837.480468750000   16902.10546875000   2036.312500000000   10527.55566406250   13674.36621093750   0.000000000000000   18169.00000000000                -NaN
2007-08-19/02:52:08.506   19915390.00000000   20069802.00000000   26741418.00000000   38257552.00000000   61864108.00000000   109876000.0000000   194459712.0000000   351846240.0000000   589843968.0000000   606156352.0000000   319984736.0000000   111660856.0000000   40374092.00000000   16019601.00000000   6355080.500000000   2359625.750000000   723150.5000000000   268710.3750000000   70647.29687500000   42691.82421875000   22073.78906250000   12245.18457031250   11214.96386718750   11827.88574218750   1754.837036132812   0.000000000000000   6012.283691406250   8429.605468750000   6837.172363281250   7241.138671875000   2662.063964843750                -NaN
2007-08-19/02:52:11.507   20380770.00000000   20691048.00000000   26899942.00000000   38252324.00000000   60603612.00000000   107344672.0000000   188635264.0000000   345170880.0000000   598558400.0000000   641065536.0000000   364465440.0000000   115307464.0000000   37580284.00000000   14172205.00000000   5887492.500000000   2318607.000000000   845568.9375000000   274051.4687500000   84488.07031250000   34172.37109375000   13221.78125000000   16828.73242187500   19232.66406250000   5025.503417968750   5382.249511718750   9348.018554687500   7951.957519531250   8570.360351562500   9077.708007812500   12163.47363281250   5197.772949218750                -NaN
2007-08-19/02:52:14.508   20227970.00000000   21156730.00000000   26745254.00000000   38098588.00000000   61235968.00000000   109553056.0000000   192524544.0000000   347827104.0000000   589796608.0000000   644125440.0000000   370387456.0000000   124354176.0000000   44641068.00000000   19053902.00000000   8045625.500000000   3184830.250000000   1113006.875000000   319701.3750000000   135282.7031250000   56997.72265625000   26691.81250000000   9210.291992187500   8091.464843750000   15132.37109375000   17761.06835937500   11386.37792968750   17904.66992187500   14761.28906250000   0.000000000000000   14482.28125000000   10395.54589843750                -NaN
2007-08-19/02:52:17.509   21155122.00000000   21465674.00000000   27517346.00000000   39655776.00000000   61081008.00000000   109237560.0000000   191877184.0000000   343793824.0000000   581082688.0000000   641018368.0000000   403520672.0000000   150186032.0000000   55488372.00000000   23155200.00000000   11336217.00000000   5538753.500000000   2520136.000000000   795524.1875000000   319862.5937500000   85326.24218750000   39793.16796875000   42985.56250000000   33800.66015625000   26792.76757812500   24784.85937500000   9348.032226562500   12055.14062500000   0.000000000000000   15804.98144531250   4959.555664062500   15500.44628906250                -NaN
2007-08-19/02:52:20.510   22864038.00000000   23327878.00000000   28293454.00000000   39961140.00000000   62326144.00000000   107662952.0000000   186028912.0000000   330294496.0000000   560910272.0000000   709664512.0000000   537927488.0000000   241029904.0000000   90972512.00000000   38996856.00000000   18426954.00000000   8500005.000000000   3707112.000000000   1359788.375000000   520855.2187500000   213675.6406250000   76908.28125000000   50682.34375000000   64227.88671875000   43757.99609375000   28502.81445312500   28230.94726562500   18031.91210937500   12733.69628906250   6837.171875000000   9683.713867187500   18168.99804687500                -NaN
2007-08-19/02:52:23.511   20847640.00000000   21002294.00000000   27672178.00000000   40118052.00000000   61548204.00000000   109552608.0000000   191210496.0000000   345060640.0000000   583806784.0000000   685456768.0000000   441566880.0000000   132311320.0000000   41163584.00000000   15447729.00000000   6289906.000000000   2503471.750000000   897094.9375000000   252371.8125000000   111388.5703125000   35368.62890625000   14705.86230468750   13789.98925781250   8042.250488281250   5025.503417968750   8837.493164062500   11328.78515625000   19879.90039062500   14869.48925781250   2240.535156250000   14562.78125000000   10395.54589843750                -NaN
2007-08-19/02:52:26.512   20223930.00000000   20691118.00000000   27054630.00000000   39807484.00000000   63108348.00000000   112078584.0000000   197686336.0000000   351800128.0000000   575232640.0000000   635242560.0000000   339817696.0000000   100223368.0000000   33081026.00000000   12527360.00000000   5312049.500000000   2020802.500000000   814939.0000000000   239743.9218750000   84378.82031250000   25587.53125000000   8942.479492187500   6198.947265625000   9575.386718750000   3360.345458984375   0.000000000000000   11204.23437500000   9922.163085937500   4195.887207031250   4521.477050781250   7241.138671875000   10435.49902343750                -NaN
2007-08-19/02:52:29.512   19762374.00000000   20538134.00000000   27205626.00000000   39809580.00000000   63266576.00000000   113684104.0000000   199005584.0000000   359966080.0000000   578129984.0000000   609132864.0000000   336650272.0000000   101882344.0000000   33075218.00000000   12577033.00000000   5225239.500000000   1942892.625000000   599026.1875000000   218015.0625000000   33144.68359375000   7058.451660156250   10355.05664062500   3085.789062500000   11292.79589843750   8441.707031250000   5296.158691406250   3774.695068359375   9988.254882812500   10635.75683593750   11358.64941406250   4841.849121093750   20910.97851562500                -NaN
2007-08-19/02:52:32.513   19606816.00000000   20534310.00000000   27207862.00000000   39966348.00000000   62953456.00000000   113034712.0000000   201583664.0000000   362609696.0000000   578037504.0000000   611643648.0000000   314909088.0000000   93089704.00000000   31003112.00000000   13013013.00000000   5822884.500000000   2336252.250000000   822891.1875000000   282179.5937500000   94062.72656250000   24413.34375000000   16284.10546875000   3085.789062500000   11346.01660156250   11802.06542968750   7168.733886718750   1856.213378906250   5946.191406250000   10565.37890625000   2240.535156250000   4841.849121093750   25982.40039062500                -NaN
2007-08-19/02:52:35.514   21618162.00000000   22394592.00000000   28606736.00000000   41213540.00000000   64053664.00000000   112105352.0000000   195116624.0000000   354528544.0000000   607131072.0000000   736976384.0000000   428782688.0000000   129392512.0000000   43476644.00000000   17541258.00000000   8313876.000000000   3473315.750000000   1422216.625000000   540091.3125000000   220564.5000000000   40009.49218750000   17670.42382812500   9159.390625000000   8013.632812500000   15269.93359375000   3627.412109375000   5602.115722656250   9988.270507812500   2168.318847656250   4521.477050781250   43651.20703125000   2575.661376953125                -NaN
2007-08-19/02:52:38.515   21930710.00000000   22240156.00000000   28761530.00000000   40895420.00000000   63891920.00000000   113675096.0000000   198351248.0000000   359997792.0000000   595543488.0000000   661856064.0000000   408398208.0000000   162455824.0000000   61850868.00000000   24850030.00000000   10255173.00000000   4150471.250000000   1495650.125000000   633310.0000000000   333743.7187500000   116719.3984375000   45650.94921875000   16848.43945312500   7989.023437500000   21990.63867187500   8864.703125000000   20614.53515625000   7951.957519531250   2097.941650390625   22601.75976562500   9720.914062500000   5197.772949218750                -NaN
2007-08-19/02:52:41.516   20069570.00000000   21001370.00000000   27675866.00000000   40277348.00000000   65295440.00000000   117491128.0000000   204849920.0000000   370755360.0000000   586633792.0000000   588502464.0000000   288697248.0000000   98833120.00000000   37765988.00000000   16241907.00000000   7342612.000000000   2945219.250000000   1133472.000000000   351297.5937500000   119800.3359375000   46980.70703125000   17693.03125000000   12323.46093750000   11268.17968750000   15132.37109375000   12378.80175781250   7520.597656250000   11922.95410156250   16859.22656250000   6762.011718750000   7241.138671875000   2662.063964843750                -NaN
2007-08-19/02:52:44.517   23167046.00000000   23632778.00000000   28756352.00000000   40741576.00000000   62335556.00000000   111147736.0000000   191877872.0000000   342401696.0000000   583967808.0000000   728277312.0000000   532092160.0000000   209567024.0000000   75295896.00000000   32342914.00000000   15812015.00000000   8003985.500000000   3025526.750000000   1080195.000000000   370227.2812500000   128182.6875000000   87169.39843750000   56728.66015625000   35366.40234375000   25320.96289062500   30198.77148437500   18787.11914062500   9952.727539062500   16967.41601562500   13564.43066406250   7321.625000000000   0.000000000000000                -NaN
2007-08-19/02:52:47.518   23171088.00000000   23478270.00000000   28603008.00000000   41368236.00000000   62486368.00000000   111151744.0000000   190564864.0000000   335709216.0000000   584106048.0000000   712629376.0000000   487485984.0000000   219713408.0000000   88457080.00000000   41749360.00000000   21076432.00000000   9843888.000000000   3556063.750000000   1247387.250000000   449948.6250000000   153855.1718750000   87094.19531250000   37037.32812500000   36977.34765625000   32067.53906250000   9009.672851562500   13093.93359375000   17970.80468750000   35995.07031250000   11283.48828125000   12039.72949218750   20791.14843750000                -NaN
2007-08-19/02:52:50.519   20998028.00000000   21774366.00000000   27666962.00000000   40430868.00000000   63586252.00000000   114007264.0000000   199652480.0000000   359940576.0000000   601256128.0000000   668035776.0000000   370726016.0000000   114867624.0000000   38443668.00000000   14932072.00000000   6900465.500000000   2863207.000000000   971533.1875000000   325416.3125000000   82678.11718750000   28357.15820312500   7315.338378906250   6198.947265625000   12883.16113281250   5025.503417968750   5296.158691406250   7491.804687500000   4006.532470703125   12701.15625000000   4521.477050781250   7321.625000000000   12971.20800781250                -NaN
2007-08-19/02:52:53.519   20689346.00000000   21312474.00000000   27825410.00000000   42145828.00000000   65935548.00000000   119394656.0000000   206796368.0000000   369407008.0000000   601151936.0000000   600161792.0000000   291851264.0000000   94739616.00000000   33239406.00000000   13684643.00000000   6027918.500000000   2370949.000000000   835299.3125000000   257986.7500000000   100844.0703125000   38537.34765625000   7364.236328125000   12245.18457031250   6402.662109375000   8467.540039062500   3541.321533203125   5602.115722656250   7982.503906250000   0.000000000000000   15880.14160156250   9683.698242187500   10395.56542968750                -NaN
2007-08-19/02:52:56.520   21931874.00000000   22543928.00000000   29069670.00000000   42453620.00000000   65924420.00000000   117500984.0000000   204203376.0000000   362596512.0000000   598254784.0000000   688482432.0000000   401631584.0000000   134979232.0000000   50392748.00000000   20088104.00000000   8417522.000000000   3515084.750000000   1339638.000000000   531189.0000000000   218029.4531250000   75705.37500000000   23527.94726562500   23000.35742187500   14391.69628906250   11802.06542968750   3627.412109375000   26279.04492187500   5946.191406250000   19103.20898437500   9042.969726562500   7241.138671875000   10395.54589843750                -NaN
2007-08-19/02:52:59.521   21930710.00000000   22707366.00000000   28297178.00000000   41522196.00000000   65309168.00000000   115590200.0000000   202909040.0000000   362672224.0000000   598405760.0000000   692084352.0000000   432512352.0000000   153932176.0000000   54457188.00000000   22359246.00000000   9475351.000000000   4081888.000000000   1904637.125000000   762251.0000000000   278678.1562500000   176244.9843750000   63471.76171875000   62829.79687500000   20868.22851562500   16823.37695312500   8837.480468750000   9410.299804687500   8048.600097656250   2097.941650390625   9042.969726562500   12163.47363281250   5237.725097656250                -NaN
2007-08-19/02:53:02.522   22239392.00000000   22707294.00000000   28756386.00000000   40433036.00000000   64363260.00000000   112411080.0000000   194444720.0000000   347799392.0000000   589634688.0000000   721669568.0000000   477585248.0000000   164700304.0000000   56086180.00000000   22492290.00000000   10473525.00000000   4831885.000000000   2330478.000000000   1009338.062500000   410635.5312500000   136477.6406250000   64899.65234375000   35167.35546875000   28779.44531250000   28543.85937500000   24870.94335937500   24451.50781250000   3940.443359375000   2097.941650390625   2240.535156250000   14562.78125000000   15546.87402343750                -NaN
2007-08-19/02:53:05.523   22085176.00000000   22394592.00000000   28757806.00000000   41206136.00000000   63741284.00000000   113370792.0000000   196412400.0000000   354618208.0000000   592635712.0000000   676453312.0000000   429734656.0000000   160099728.0000000   59371980.00000000   26826422.00000000   13825809.00000000   7968056.000000000   3996121.000000000   1650385.500000000   574644.2500000000   242024.7500000000   57584.23046875000   46075.26171875000   24069.53710937500   43787.94140625000   10560.68945312500   18758.31835937500   5946.191406250000   10635.77148437500   0.000000000000000   14525.56542968750   2575.661376953125                -NaN
2007-08-19/02:53:08.524   20536510.00000000   21774402.00000000   28138694.00000000   40741580.00000000   63126180.00000000   110517312.0000000   193815696.0000000   347772064.0000000   583806784.0000000   688531456.0000000   402746848.0000000   117407232.0000000   36680164.00000000   13530797.00000000   5013894.500000000   2100771.750000000   833871.5000000000   295198.2500000000   81216.07031250000   26921.62695312500   7364.236328125000   4579.693847656250   7989.035156250000   1721.016723632812   3541.321533203125   16839.90429687500   5946.191406250000   4233.718750000000   4521.477050781250   14482.28125000000   0.000000000000000                -NaN
2007-08-19/02:53:11.525   20843706.00000000   22240122.00000000   27985352.00000000   40743752.00000000   62960908.00000000   112430216.0000000   195122992.0000000   351861792.0000000   592542656.0000000   670716672.0000000   374970144.0000000   110683816.0000000   32752530.00000000   11272711.00000000   4384830.500000000   1628481.375000000   583063.1250000000   171675.9843750000   30414.61523437500   19913.84765625000   8870.950195312500   1517.442749023438   12829.94238281250   5081.361816406250   0.000000000000000   7491.804687500000   13964.24218750000   2168.318847656250   13633.94628906250   2399.289794921875   7859.837402343750                -NaN
2007-08-19/02:53:14.526   21310608.00000000   22549026.00000000   28293416.00000000   40748980.00000000   64366484.00000000   112731936.0000000   193816304.0000000   350487296.0000000   598336448.0000000   703539136.0000000   404190560.0000000   113184776.0000000   34120928.00000000   12162477.00000000   4813154.500000000   2021180.000000000   714663.4375000000   148034.4843750000   59469.53125000000   21367.66406250000   11790.24707031250   13840.90332031250   17670.86328125000   1665.157592773438   8923.570312500000   11204.23437500000   7951.942871093750   2097.941406250000   22717.30273437500   12200.69238281250   10395.56445312500                -NaN
2007-08-19/02:53:17.526   20532576.00000000   21308862.00000000   27830664.00000000   40120292.00000000   64219052.00000000   114958984.0000000   203550800.0000000   365348864.0000000   583725824.0000000   641042112.0000000   328307872.0000000   98288416.00000000   32592984.00000000   12807461.00000000   5242094.500000000   2052686.500000000   630878.3125000000   176232.1093750000   63538.45312500000   17140.73242187500   14709.55371093750   3062.251220703125   4840.907714843750   15162.42285156250   7050.998535156250   11266.50000000000   12024.58593750000   10565.37890625000   4521.477050781250   4841.849121093750   7773.435058593750                -NaN
2007-08-19/02:53:20.527   20223894.00000000   21619966.00000000   27832118.00000000   40900620.00000000   64053812.00000000   114958984.0000000   201605136.0000000   368052320.0000000   604059904.0000000   641112512.0000000   314135200.0000000   93072120.00000000   29938826.00000000   11216500.00000000   4335512.500000000   1587927.875000000   591075.0000000000   163927.7343750000   42670.10546875000   24184.46679687500   16167.40527343750   9210.291992187500   3201.331054687500   3442.036865234375   3541.321533203125   20585.76562500000   0.000000000000000   8467.437500000000   13564.44628906250   9640.432617187500   28650.94726562500                -NaN
2007-08-19/02:53:23.528   20843814.00000000   21774654.00000000   27980208.00000000   40430864.00000000   64366780.00000000   113678616.0000000   200309072.0000000   364059360.0000000   601291776.0000000   653024384.0000000   371679904.0000000   122112424.0000000   40711692.00000000   15862565.00000000   6345074.000000000   2335618.500000000   843683.6875000000   262869.0312500000   86992.87500000000   19841.30468750000   11861.76269531250   10700.38574218750   22429.97656250000   8355.827148437500   7109.863281250000   3745.902343750000   7982.503906250000   6402.037597656250   2240.535156250000   7321.625000000000   10435.49902343750                -NaN
2007-08-19/02:53:26.529   21305618.00000000   21932702.00000000   27983896.00000000   39814816.00000000   62328256.00000000   112732832.0000000   195120336.0000000   353207904.0000000   592530880.0000000   685699008.0000000   428323360.0000000   137742480.0000000   46237252.00000000   18833978.00000000   8112487.500000000   3113411.250000000   1197131.625000000   416127.3750000000   139168.7656250000   57113.87500000000   29535.86718750000   32285.08789062500   30394.42773437500   11802.06542968750   1754.837036132812   15012.40234375000   5910.670410156250   19168.29296875000   29363.81445312500   0.000000000000000   10349.10058593750                -NaN
2007-08-19/02:53:29.530   21156358.00000000   22241538.00000000   27829136.00000000   40273996.00000000   63428320.00000000   114640696.0000000   200958928.0000000   362670624.0000000   598312768.0000000   646995520.0000000   377692544.0000000   133281320.0000000   53774432.00000000   24794744.00000000   11778629.00000000   5342051.000000000   2106073.750000000   730591.2500000000   334145.5312500000   96950.07031250000   57463.87890625000   41342.84375000000   24229.21289062500   23711.69335937500   24843.72460937500   41296.31640625000   23820.33007812500   14799.11230468750   13599.18457031250   2479.775634765625   15633.27246093750                -NaN
2007-08-19/02:53:32.531   21306746.00000000   21931178.00000000   28606736.00000000   41675888.00000000   64992276.00000000   115598176.0000000   200965968.0000000   359956512.0000000   589634688.0000000   638441408.0000000   385574432.0000000   144299808.0000000   60335204.00000000   29536578.00000000   16980502.00000000   9389932.000000000   4190094.000000000   1708264.625000000   682018.6250000000   242249.2968750000   112148.6015625000   47694.50000000000   46602.15625000000   62414.33203125000   30167.13867187500   18758.33007812500   16031.11230468750   8429.605468750000   6762.011718750000   7241.138671875000   26028.83789062500                -NaN
2007-08-19/02:53:35.532   21929472.00000000   23327702.00000000   28757806.00000000   41519056.00000000   64053664.00000000   113362208.0000000   196415792.0000000   351848768.0000000   583852736.0000000   674565504.0000000   457972736.0000000   178164048.0000000   70775256.00000000   35090592.00000000   19678608.00000000   9798101.000000000   4495676.500000000   1664698.375000000   585122.2500000000   221864.8750000000   110697.7265625000   64398.16796875000   44995.12890625000   33676.81640625000   35377.30078125000   20705.60742187500   11922.95410156250   10597.92480468750   11283.50488281250   14599.98828125000   18255.38476562500                -NaN
2007-08-19/02:53:38.533   21776280.00000000   22707328.00000000   28294906.00000000   41524252.00000000   64679452.00000000   114645704.0000000   199008768.0000000   357265312.0000000   601256128.0000000   682492096.0000000   415657504.0000000   149578768.0000000   58409332.00000000   26831362.00000000   12961997.00000000   6298858.000000000   2530469.000000000   983276.5000000000   339415.1875000000   72677.77343750000   83889.04687500000   58246.07421875000   44966.49609375000   28655.53710937500   28353.43945312500   5664.384277343750   9886.641601562500   12701.17187500000   13564.44628906250   21884.39062500000   0.000000000000000                -NaN
2007-08-19/02:53:41.533   22242268.00000000   23169362.00000000   28761562.00000000   41365172.00000000   64373788.00000000   114003424.0000000   198354560.0000000   353175040.0000000   598312768.0000000   718557696.0000000   449656992.0000000   149685872.0000000   48116364.00000000   19693026.00000000   8742909.000000000   3567460.250000000   1374940.125000000   509866.2812500000   159999.3906250000   86642.35937500000   39744.30078125000   33755.49609375000   17617.64648437500   15132.40722656250   14133.65332031250   7520.596191406250   0.000000000000000   2097.941406250000   6837.171875000000   21766.70117187500   12971.20703125000                -NaN
2007-08-19/02:53:44.534   20998460.00000000   21778230.00000000   28757912.00000000   41208344.00000000   64999436.00000000   113999712.0000000   198344688.0000000   361290528.0000000   595323264.0000000   630214912.0000000   364679456.0000000   113375736.0000000   38690620.00000000   14209949.00000000   5561360.000000000   1844873.375000000   720184.6875000000   279325.3125000000   95493.21093750000   29927.13867187500   17768.19921875000   9186.764648437500   12883.18457031250   10051.00878906250   26598.66992187500   0.000000000000000   7951.943359375000   2168.318847656250   11358.64941406250   2399.289794921875   13057.61035156250                -NaN
2007-08-19/02:53:47.535   20843634.00000000   21927422.00000000   28138694.00000000   41365176.00000000   63733988.00000000   116223736.0000000   201587376.0000000   363984800.0000000   606979648.0000000   661843904.0000000   354345248.0000000   114195256.0000000   40855988.00000000   16788770.00000000   7797774.500000000   3390055.750000000   1250425.875000000   423808.4062500000   129755.5000000000   12873.67187500000   16238.89062500000   16926.68945312500   14391.69628906250   13467.22265625000   12406.02441406250   9410.286132812500   3940.443359375000   0.000000000000000   11358.64941406250   12082.98730468750   5197.772949218750                -NaN
2007-08-19/02:53:50.536   20690762.00000000   21774510.00000000   28603008.00000000   42297612.00000000   66248368.00000000   118446216.0000000   206156432.0000000   368069536.0000000   609911168.0000000   650163456.0000000   324048608.0000000   94113056.00000000   31076632.00000000   12181427.00000000   5237724.500000000   2256974.750000000   816446.3125000000   276386.8437500000   112931.2578125000   39896.83984375000   17674.08398437500   9182.934570312500   4787.691894531250   8549.243164062500   21243.58789062500   9410.286132812500   5946.191406250000   6331.660156250000   11283.50488281250   2479.775634765625   5237.725097656250                -NaN
2007-08-19/02:53:53.537   19915426.00000000   21620002.00000000   28294944.00000000   41988996.00000000   66247924.00000000   119080792.0000000   208091568.0000000   373473408.0000000   609911168.0000000   626466368.0000000   287045024.0000000   78859120.00000000   24582762.00000000   9027463.000000000   3504046.000000000   1427834.375000000   415590.4062500000   176385.9375000000   19480.14843750000   12877.21582031250   23580.54687500000   7641.945312500000   3172.725341796875   0.000000000000000   5382.249511718750   1918.481567382812   13898.13378906250   8570.360351562500   6837.172363281250   0.000000000000000   5197.772949218750                -NaN
2007-08-19/02:53:56.538   20690654.00000000   22390800.00000000   29377842.00000000   43075340.00000000   67183592.00000000   119412424.0000000   210705008.0000000   373441632.0000000   627396416.0000000   653020352.0000000   313782784.0000000   89335920.00000000   29585528.00000000   11893596.00000000   4825729.000000000   1814551.375000000   591026.0625000000   193633.4218750000   76015.84375000000   22799.64648437500   2941.906494140625   6124.502441406250   1639.576782226562   10106.86425781250   8837.480468750000   11237.70703125000   9988.270507812500   36103.26171875000   2315.695556640625   4841.849121093750   2575.661376953125                -NaN
2007-08-19/02:53:59.539   21618164.00000000   23169506.00000000   29069670.00000000   43386204.00000000   68129952.00000000   120361760.0000000   212675888.0000000   376170144.0000000   621556352.0000000   671073792.0000000   368913696.0000000   114184512.0000000   40448852.00000000   17305922.00000000   7621528.500000000   3276472.750000000   1267405.750000000   440880.3437500000   146305.5156250000   68254.44531250000   10306.14355468750   24666.66210937500   19257.22851562500   13523.08593750000   3541.321533203125   5630.912109375000   9988.270507812500   10668.30175781250   0.000000000000000   4841.849121093750   7859.837402343750                -NaN
2007-08-19/02:54:02.540   23321694.00000000   23632922.00000000   31397054.00000000   44169424.00000000   69386632.00000000   121010712.0000000   212017984.0000000   378967264.0000000   630363840.0000000   706989504.0000000   432014464.0000000   154511168.0000000   54225684.00000000   22597792.00000000   10734513.00000000   4987402.000000000   1786899.625000000   581448.1875000000   204502.7500000000   59970.81640625000   41375.12109375000   29273.78125000000   59305.03125000000   25320.98632812500   26603.00781250000   5664.384277343750   5946.191406250000   12701.15625000000   11283.50488281250   12200.69433593750   10395.54589843750                -NaN
2007-08-19/02:54:05.540   22701304.00000000   24253294.00000000   29999514.00000000   44945564.00000000   70329792.00000000   123536576.0000000   214631040.0000000   382990336.0000000   630329280.0000000   662378880.0000000   382370400.0000000   130618568.0000000   47381756.00000000   19937610.00000000   8960004.000000000   3865707.250000000   1475720.375000000   547790.0000000000   162824.2031250000   58378.88671875000   38433.19140625000   23074.75585937500   24200.59179687500   15158.20996093750   21302.38867187500   5755.455078125000   11892.38671875000   19103.22460937500   15914.88378906250   4841.849121093750   5237.725097656250                -NaN
2007-08-19/02:54:08.541   22552152.00000000   24101510.00000000   30465642.00000000   44791572.00000000   70953072.00000000   124509080.0000000   219182128.0000000   392581792.0000000   624512960.0000000   629985536.0000000   374087008.0000000   137097392.0000000   51947972.00000000   24563646.00000000   12470811.00000000   6056704.000000000   2667949.750000000   1032357.750000000   320350.9062500000   119489.3671875000   38452.12890625000   65915.50000000000   36977.39453125000   32235.13085937500   30257.64062500000   24393.97460937500   23820.31250000000   6331.660156250000   15949.64941406250   21964.90039062500   41575.75781250000                -NaN
2007-08-19/02:54:11.542   23784912.00000000   24258576.00000000   31087354.00000000   44791428.00000000   70326408.00000000   123220608.0000000   215273872.0000000   378920064.0000000   618755008.0000000   694670656.0000000   437242272.0000000   173945936.0000000   73423448.00000000   31788528.00000000   14427237.00000000   6136259.500000000   2543321.750000000   929522.8125000000   400345.5000000000   145371.0156250000   81289.12500000000   67683.67187500000   54546.01171875000   45479.01953125000   78014.17968750000   24513.78125000000   15934.46093750000   10565.37890625000   6762.011718750000   7197.882324218750   5237.725097656250                -NaN
2007-08-19/02:54:14.543   22705240.00000000   23636642.00000000   30309210.00000000   43856316.00000000   68749448.00000000   120997976.0000000   210709952.0000000   374874720.0000000   624559744.0000000   691617984.0000000   415303520.0000000   148921696.0000000   55741248.00000000   24326074.00000000   11157886.00000000   5106297.500000000   2133487.500000000   803759.0625000000   301190.0000000000   116958.8984375000   70930.27343750000   44808.56250000000   24147.37695312500   40535.25390625000   33767.33593750000   15012.41406250000   8048.599609375000   6402.037109375000   9042.953125000000   4879.064941406250   7859.836425781250                -NaN
2007-08-19/02:54:17.544   20998316.00000000   22083238.00000000   28760112.00000000   41834964.00000000   66874004.00000000   120369160.0000000   210057648.0000000   381670752.0000000   627408448.0000000   606207488.0000000   273005440.0000000   80835736.00000000   25790502.00000000   9785163.000000000   4058910.250000000   1545298.125000000   598259.6250000000   185395.1250000000   49648.58984375000   21345.84765625000   23603.21289062500   4579.693847656250   7960.423339843750   5025.503417968750   3509.677490234375   9410.299804687500   5946.191406250000   6331.660156250000   6837.172363281250   12163.49121093750   18295.34179687500                -NaN
2007-08-19/02:54:20.545   20536510.00000000   22237674.00000000   29227518.00000000   42615808.00000000   66881172.00000000   120997984.0000000   210076464.0000000   377625824.0000000   612784384.0000000   633106432.0000000   302621792.0000000   88268584.00000000   28914256.00000000   11074939.00000000   4749838.000000000   1818390.875000000   606120.1875000000   222575.6718750000   67459.97656250000   15643.28222656250   14732.16699218750   7641.956542968750   9604.004882812500   3360.345458984375   14192.51953125000   11295.29980468750   15903.90136718750   4195.887207031250   4556.230957031250   0.000000000000000   7859.837402343750                -NaN
2007-08-19/02:54:23.546   24096582.00000000   24257088.00000000   30158110.00000000   44634412.00000000   68450520.00000000   119415808.0000000   206812928.0000000   370791072.0000000   621650496.0000000   734748160.0000000   488399072.0000000   185947568.0000000   71169992.00000000   32062182.00000000   16565056.00000000   8343125.500000000   4072840.750000000   1834117.375000000   821179.5625000000   355991.7500000000   124406.1953125000   81473.92187500000   77131.85937500000   77555.27343750000   35553.85546875000   43118.91015625000   11958.47558593750   50902.47265625000   11393.40722656250   7241.138671875000   5197.772949218750                -NaN
2007-08-19/02:54:26.546   23481334.00000000   24407982.00000000   30777510.00000000   44793604.00000000   69073368.00000000   120674432.0000000   208773872.0000000   368045664.0000000   621638464.0000000   718582272.0000000   456196768.0000000   186032752.0000000   71871832.00000000   31922248.00000000   16027257.00000000   7740990.500000000   3561994.000000000   1725600.500000000   796128.8125000000   304691.3125000000   153381.8281250000   122845.1250000000   92999.89843750000   54050.03125000000   33767.33984375000   43420.87109375000   27892.95898437500   10565.37890625000   22827.25585937500   9801.405273437500   20784.62695312500                -NaN
2007-08-19/02:54:29.547   23326794.00000000   24098752.00000000   30928758.00000000   45263980.00000000   70013008.00000000   122273600.0000000   208751744.0000000   373462816.0000000   618683136.0000000   700524928.0000000   432661792.0000000   157041264.0000000   58541708.00000000   26084926.00000000   12733943.00000000   5924878.500000000   2665723.000000000   1261723.875000000   560020.0000000000   230394.3125000000   84077.16406250000   69126.64843750000   46528.23828125000   52169.67578125000   31808.70898437500   37420.99609375000   5910.670410156250   6434.583496093750   2240.535156250000   9683.698242187500   5324.132812500000                -NaN
2007-08-19/02:54:32.548   21463660.00000000   22548958.00000000   29224466.00000000   42458828.00000000   68129952.00000000   121311256.0000000   206797168.0000000   369425824.0000000   621650496.0000000   670753600.0000000   359202720.0000000   104527496.0000000   35648740.00000000   14663787.00000000   6480465.500000000   2929877.750000000   1214282.375000000   430464.7500000000   148934.0937500000   52650.93750000000   33980.88671875000   26113.50976562500   19228.62304687500   16965.13476562500   26684.65625000000   7491.818359375000   17874.12109375000   4233.718750000000   9077.708007812500   9801.405273437500   2575.661376953125                -NaN
2007-08-19/02:54:35.549   20693388.00000000   21619966.00000000   29067504.00000000   41834964.00000000   65309316.00000000   118132128.0000000   205491088.0000000   366683776.0000000   609852864.0000000   655868480.0000000   312413280.0000000   84350056.00000000   26578248.00000000   9905132.000000000   4382004.500000000   1689631.375000000   614165.0625000000   182344.6406250000   38527.62500000000   24206.25000000000   11767.63671875000   12272.54296875000   4865.517578125000   3360.345458984375   1813.704467773438   3745.902343750000   11927.92968750000   4233.718750000000   9042.954101562500   14525.56542968750   15633.29003906250                -NaN
2007-08-19/02:54:38.550   22392514.00000000   22548992.00000000   28760114.00000000   41213540.00000000   64211744.00000000   113056032.0000000   194467392.0000000   346445792.0000000   586841408.0000000   715457472.0000000   467105632.0000000   168411744.0000000   61091632.00000000   26290352.00000000   11905117.00000000   5321811.500000000   2362956.000000000   875813.3125000000   358954.2500000000   153955.8750000000   70836.42968750000   52199.99609375000   28963.70898437500   23492.47656250000   30257.63085937500   15103.48730468750   13862.61328125000   14799.09765625000   2240.535156250000   9683.698242187500   2575.661376953125                -NaN
2007-08-19/02:54:41.551   24407014.00000000   24564758.00000000   29999510.00000000   41524396.00000000   64989040.00000000   112410920.0000000   191212336.0000000   335650464.0000000   575278336.0000000   755400000.0000000   565223616.0000000   262272784.0000000   110716888.0000000   46992372.00000000   21500450.00000000   10555781.00000000   5575603.500000000   2454807.000000000   1002924.937500000   407578.6250000000   165255.4375000000   147414.1250000000   106026.6796875000   86130.47656250000   39000.25390625000   29962.62500000000   31864.00976562500   12695.87402343750   22717.30273437500   14525.56250000000   0.000000000000000                -NaN
2007-08-19/02:54:44.552   22859494.00000000   23327664.00000000   29377950.00000000   42299708.00000000   65934812.00000000   115272696.0000000   199001328.0000000   358627808.0000000   601337280.0000000   691689216.0000000   449458720.0000000   180472496.0000000   70978680.00000000   32510632.00000000   15101428.00000000   6962153.500000000   2836475.000000000   1133811.250000000   478329.0000000000   176419.5781250000   73797.28906250000   77070.53125000000   56103.81640625000   69160.79687500000   47960.01953125000   16868.63281250000   23947.54882812500   12733.71386718750   11243.09472656250   21803.92382812500   2662.063964843750                -NaN
2007-08-19/02:54:47.553   22083726.00000000   22707290.00000000   29846102.00000000   42926664.00000000   67809824.00000000   118773816.0000000   209409024.0000000   376207264.0000000   618707136.0000000   659010816.0000000   380125344.0000000   134738400.0000000   52260116.00000000   24122726.00000000   12459484.00000000   5763348.000000000   2327369.750000000   827270.0000000000   320434.4062500000   145302.3906250000   79632.02343750000   33779.05078125000   37002.03515625000   23651.62500000000   24816.56250000000   45099.71484375000   15965.01464843750   6293.836425781250   2240.535156250000   16924.83593750000   18169.00000000000                -NaN
2007-08-19/02:54:50.553   24563562.00000000   24716854.00000000   30467808.00000000   43704472.00000000   67816984.00000000   118149176.0000000   202258320.0000000   358613152.0000000   601267520.0000000   740241472.0000000   512412192.0000000   211644144.0000000   78610968.00000000   34534612.00000000   16934354.00000000   8538751.000000000   3793123.250000000   1511075.000000000   563320.7500000000   236385.9843750000   112182.1796875000   99816.60156250000   83403.72656250000   55689.36328125000   44359.83203125000   50912.69921875000   12024.58593750000   23331.63476562500   4521.477050781250   14525.54687500000   7859.837402343750                -NaN
2007-08-19/02:54:53.554   22388902.00000000   22707294.00000000   30306942.00000000   43234460.00000000   68127160.00000000   119399368.0000000   204851440.0000000   365339360.0000000   604117952.0000000   670668032.0000000   399078816.0000000   148019728.0000000   55740692.00000000   23129088.00000000   11286043.00000000   5996574.500000000   2735481.250000000   1203511.250000000   524385.7500000000   176281.5468750000   119226.9296875000   90629.68750000000   59329.71484375000   38895.84375000000   35494.98437500000   29996.09375000000   29863.21679687500   12663.32421875000   9002.551757812500   21803.92382812500   7773.435058593750                -NaN
2007-08-19/02:54:56.555   23947256.00000000   24409472.00000000   30777654.00000000   44017756.00000000   67824152.00000000   118141768.0000000   203546064.0000000   359939104.0000000   595346816.0000000   758861632.0000000   537799936.0000000   210479152.0000000   71943176.00000000   29844352.00000000   14308871.00000000   7232146.000000000   3153079.250000000   1294827.000000000   430649.9062500000   153767.6406250000   67672.40625000000   49004.54687500000   56238.73437500000   45371.45703125000   28416.72851562500   28135.15625000000   10018.82031250000   14831.64355468750   9042.954101562500   4841.849121093750   12971.20800781250                -NaN
2007-08-19/02:54:59.556   21618162.00000000   22858008.00000000   29379370.00000000   43080544.00000000   67496856.00000000   119737120.0000000   203555568.0000000   369442688.0000000   618765248.0000000   664798272.0000000   365859616.0000000   112272424.0000000   37561504.00000000   14852232.00000000   6292011.500000000   2823076.250000000   1017892.812500000   324557.5312500000   128374.3437500000   34216.05468750000   17719.29296875000   10723.93750000000   6451.881347656250   20132.08007812500   16065.10156250000   3745.902343750000   11958.48925781250   4233.718750000000   15839.72363281250   17005.34179687500   2662.063964843750                -NaN
2007-08-19/02:55:02.557   22546838.00000000   23169400.00000000   29692726.00000000   42451636.00000000   65934816.00000000   117499936.0000000   202909424.0000000   365350112.0000000   621650496.0000000   703805184.0000000   417760128.0000000   133551328.0000000   43027200.00000000   16263125.00000000   6730442.000000000   2633547.000000000   856212.2500000000   290237.4062500000   107734.9765625000   31497.18945312500   10403.95410156250   19914.50195312500   9628.600585937500   6746.519531250000   3541.321533203125   7458.332519531250   2036.312500000000   19032.83007812500   9077.708007812500   12163.47363281250   0.000000000000000                -NaN
2007-08-19/02:55:05.558   20532470.00000000   21621346.00000000   28911146.00000000   42140924.00000000   67187560.00000000   122577976.0000000   216558704.0000000   392550240.0000000   612726080.0000000   581644224.0000000   269259680.0000000   85758360.00000000   30116514.00000000   12683560.00000000   5473956.000000000   2403413.500000000   847876.6875000000   292964.5937500000   105935.3359375000   42691.92578125000   11790.23828125000   13817.36230468750   9604.004882812500   10081.04785156250   30198.82031250000   9348.032226562500   9988.254882812500   6331.660156250000   15914.88378906250   2399.289794921875   10395.54589843750                -NaN
2007-08-19/02:55:08.559   22392872.00000000   23478414.00000000   29379366.00000000   42299852.00000000   66560892.00000000   117812960.0000000   206146480.0000000   366711680.0000000   612808192.0000000   731035328.0000000   452631584.0000000   151612368.0000000   48255252.00000000   17835984.00000000   7341310.000000000   3042233.250000000   1145332.250000000   378984.3750000000   122804.7421875000   24206.25000000000   22145.35351562500   21506.42187500000   16031.28417968750   27072.03710937500   17733.83789062500   20676.80273437500   11927.92871093750   19032.83007812500   20511.54492187500   7241.138183593750   15593.31738281250                -NaN
2007-08-19/02:55:11.560   22085032.00000000   22702262.00000000   28761530.00000000   41524252.00000000   64053664.00000000   113372832.0000000   193816320.0000000   353187808.0000000   592415296.0000000   697583936.0000000   414673536.0000000   127172896.0000000   45202668.00000000   19455932.00000000   8803323.000000000   3883774.000000000   1424876.625000000   479339.7500000000   125757.0078125000   48292.98437500000   25083.56250000000   20039.86132812500   25766.48632812500   23625.80664062500   28530.03906250000   26307.72851562500   17940.22851562500   10668.30175781250   4521.477050781250   4841.849121093750   0.000000000000000                -NaN
2007-08-19/02:55:14.560   22085034.00000000   22707294.00000000   28603008.00000000   41370412.00000000   63748300.00000000   112094840.0000000   194455408.0000000   343716320.0000000   586703168.0000000   733650112.0000000   461409024.0000000   144804400.0000000   48556364.00000000   19241776.00000000   8496739.000000000   3612049.250000000   1411843.125000000   578114.2500000000   204094.7031250000   71180.35937500000   35273.07421875000   36813.92578125000   17691.49023437500   11853.72363281250   10592.33300781250   9439.083007812500   12024.57128906250   4233.718750000000   4521.477050781250   4841.849121093750   7899.794433593750                -NaN
2007-08-19/02:55:17.561   23170984.00000000   23165570.00000000   29229682.00000000   40738588.00000000   63115500.00000000   112415104.0000000   192510192.0000000   342396736.0000000   581048896.0000000   742865984.0000000   493963008.0000000   187652176.0000000   67162744.00000000   28453454.00000000   13279044.00000000   5911799.500000000   2723602.250000000   1070332.000000000   430886.4687500000   114145.6171875000   87045.25781250000   27826.97656250000   46467.12500000000   23767.54101562500   15974.57714843750   3745.902343750000   23916.97070312500   10668.30175781250   4521.477050781250   4959.555664062500   15719.69824218750                -NaN
2007-08-19/02:55:20.562   22238048.00000000   23016310.00000000   28916328.00000000   40895424.00000000   63740992.00000000   111471224.0000000   193818176.0000000   343717536.0000000   583852736.0000000   706515200.0000000   457367808.0000000   161639088.0000000   57257188.00000000   24397402.00000000   12128095.00000000   6084146.000000000   2879744.750000000   1324863.875000000   552292.4375000000   205039.4218750000   106271.9609375000   69256.03906250000   78718.53906250000   33736.89453125000   30112.67187500000   33766.12109375000   17935.24218750000   15004.95996093750   15839.72363281250   36404.02734375000   10395.54589843750                -NaN
2007-08-19/02:55:23.563   22705422.00000000   23014822.00000000   28606770.00000000   41676036.00000000   64053812.00000000   112094240.0000000   195107184.0000000   346397312.0000000   589727680.0000000   715592832.0000000   484293856.0000000   178000368.0000000   62535956.00000000   26931920.00000000   13486964.00000000   6160962.500000000   2593130.500000000   1197237.625000000   598586.5625000000   197356.7031250000   120745.1640625000   110403.5859375000   41822.36328125000   32011.75585937500   30198.78125000000   28197.45117187500   0.000000000000000   19027.54687500000   20436.41015625000   7197.882324218750   2662.063964843750                -NaN
2007-08-19/02:55:26.564   21155014.00000000   22240156.00000000   28292034.00000000   40743748.00000000   62640928.00000000   110819480.0000000   193156944.0000000   345088224.0000000   586831360.0000000   688809024.0000000   443668224.0000000   142911376.0000000   47280688.00000000   18999604.00000000   8852046.000000000   3905264.750000000   1582295.875000000   630748.0000000000   223284.7031250000   78238.88281250000   41371.43750000000   33755.47265625000   19281.83593750000   13467.22265625000   26571.36523437500   9410.286132812500   11958.47558593750   14799.09765625000   0.000000000000000   0.000000000000000   15546.87402343750                -NaN
2007-08-19/02:55:29.565   21305402.00000000   21927422.00000000   27830592.00000000   39812572.00000000   61860880.00000000   110827520.0000000   193152976.0000000   342363936.0000000   575197632.0000000   664630016.0000000   405846880.0000000   132669080.0000000   46942060.00000000   19724510.00000000   8987896.000000000   4174204.750000000   1896600.375000000   783871.1875000000   317468.0625000000   132893.3750000000   42851.86328125000   52152.95703125000   25815.56445312500   20213.77343750000   19574.77929687500   7458.332519531250   11892.40136718750   17037.81250000000   4521.477050781250   0.000000000000000   2575.661376953125                -NaN
2007-08-19/02:55:32.566   23012832.00000000   23173086.00000000   28760114.00000000   39347484.00000000   61393536.00000000   106393256.0000000   182793168.0000000   324896864.0000000   552210624.0000000   770669760.0000000   597848128.0000000   218821168.0000000   66233104.00000000   25964880.00000000   12516041.00000000   5814710.500000000   2529721.500000000   1004457.312500000   375911.9687500000   136698.2656250000   32496.77148437500   47494.69140625000   39969.87109375000   23681.63281250000   17675.00195312500   31943.43554687500   21880.65625000000   10635.75683593750   2240.535156250000   14562.76269531250   5151.327636718750                -NaN
2007-08-19/02:55:35.567   21309478.00000000   21932556.00000000   27053136.00000000   39496908.00000000   61233744.00000000   108286728.0000000   187303472.0000000   330252832.0000000   566600640.0000000   691483840.0000000   443425152.0000000   157038080.0000000   56629428.00000000   24009834.00000000   11257420.00000000   5253112.500000000   2181125.250000000   857122.3125000000   314797.9687500000   125482.0000000000   44290.74609375000   13915.35937500000   16080.49218750000   10244.43066406250   30230.42382812500   5693.179687500000   7951.942871093750   8467.452148437500   11243.09375000000   7241.138183593750   2662.063720703125                -NaN
2007-08-19/02:55:38.567   21314582.00000000   21623830.00000000   27207934.00000000   39186200.00000000   61393680.00000000   107016000.0000000   186027600.0000000   327588608.0000000   566600704.0000000   721546304.0000000   464335872.0000000   152770224.0000000   49931116.00000000   19434462.00000000   8793026.000000000   3597287.000000000   1480413.875000000   432461.1562500000   165624.7187500000   37149.05859375000   19154.51367187500   16954.08789062500   4787.691894531250   8385.848632812500   10651.18457031250   3774.695068359375   13928.69921875000   10597.92480468750   4521.477050781250   2399.289794921875   15593.33886718750                -NaN
2007-08-19/02:55:41.568   21618056.00000000   21774330.00000000   27207898.00000000   39032428.00000000   60763216.00000000   106699592.0000000   184736512.0000000   328943584.0000000   575395328.0000000   727585792.0000000   458904480.0000000   143238416.0000000   42367716.00000000   15531204.00000000   6605085.500000000   2733132.750000000   1156562.125000000   398378.0312500000   160446.3437500000   45872.04296875000   14777.38671875000   12472.37207031250   14547.34765625000   18630.27929687500   8837.493164062500   9439.083007812500   1970.219848632812   4233.718750000000   9077.708007812500   17005.32226562500   13057.61035156250                -NaN
2007-08-19/02:55:44.569   21621882.00000000   22089478.00000000   27985386.00000000   38716664.00000000   60453916.00000000   106709952.0000000   183440560.0000000   327579616.0000000   572451968.0000000   727635904.0000000   489500384.0000000   166918960.0000000   49762028.00000000   20083352.00000000   9473360.000000000   4143849.250000000   1567361.125000000   668745.3750000000   273358.0937500000   59901.89453125000   42829.26953125000   15358.34863281250   19175.43945312500   11827.89843750000   7082.643066406250   5602.115722656250   8048.600097656250   4233.718750000000   4521.477050781250   7241.138671875000   10395.56542968750                -NaN
2007-08-19/02:55:47.570   22705422.00000000   22238776.00000000   27983896.00000000   40120152.00000000   62180708.00000000   109250248.0000000   186031984.0000000   337010624.0000000   583945280.0000000   736863232.0000000   511357472.0000000   183782976.0000000   58379180.00000000   24840262.00000000   12349533.00000000   5660702.500000000   2309374.250000000   854038.2500000000   253915.2500000000   105248.1484375000   61848.78515625000   23023.85351562500   14494.12597656250   28599.66601562500   15947.38574218750   5693.180175781250   13928.71386718750   18995.00781250000   15804.96484375000   14525.56542968750   0.000000000000000                -NaN
2007-08-19/02:55:50.571   22084010.00000000   22707328.00000000   28606736.00000000   41211332.00000000   63586252.00000000   115273928.0000000   199669904.0000000   355974464.0000000   598405824.0000000   676899136.0000000   437704864.0000000   162786512.0000000   60347296.00000000   26380462.00000000   13381580.00000000   6530781.500000000   2810961.750000000   1110212.250000000   381159.8437500000   157733.4531250000   35367.18750000000   29070.14257812500   51447.00390625000   15158.20996093750   21361.28515625000   11448.65625000000   21850.16406250000   4233.718750000000   9152.872070312500   19404.61132812500   2575.661376953125                -NaN
2007-08-19/02:55:53.572   21772344.00000000   22394522.00000000   28916328.00000000   41524256.00000000   65618352.00000000   118456632.0000000   207463088.0000000   368136864.0000000   598383808.0000000   641430336.0000000   414243808.0000000   160363568.0000000   61136780.00000000   25730230.00000000   12293475.00000000   5650533.500000000   2621457.000000000   905866.0625000000   320752.0625000000   82694.67187500000   39748.09375000000   30716.74218750000   22405.35937500000   15269.93359375000   14251.41699218750   1856.213378906250   9952.727539062500   10597.92480468750   20361.20117187500   9720.914062500000   18255.38476562500                -NaN
2007-08-19/02:55:56.573   23013960.00000000   23945590.00000000   29540202.00000000   43080544.00000000   67507256.00000000   119088928.0000000   208116880.0000000   369481440.0000000   607073280.0000000   688771904.0000000   459081728.0000000   182964864.0000000   67067804.00000000   28785014.00000000   14461839.00000000   7184097.500000000   3150480.750000000   1128024.625000000   404986.8750000000   122385.6171875000   39793.16796875000   33857.33984375000   28808.04687500000   21934.75976562500   14192.54589843750   7520.597656250000   5946.191406250000   21092.96093750000   11283.48828125000   14562.76269531250   5197.772949218750                -NaN
2007-08-19/02:55:59.574   22238298.00000000   23478306.00000000   29224466.00000000   43550556.00000000   67496568.00000000   121310272.0000000   213329872.0000000   383081856.0000000   618707136.0000000   656142912.0000000   410486912.0000000   152898576.0000000   56056588.00000000   24233928.00000000   11490472.00000000   5220670.000000000   2035805.500000000   817167.5000000000   259052.6250000000   79573.04687500000   24963.16210937500   15358.35058593750   14547.35937500000   25320.97460937500   5296.158691406250   20643.33789062500   1970.219848632812   14761.27343750000   22567.08007812500   7241.138671875000   5197.772949218750                -NaN
2007-08-19/02:56:02.574   23162014.00000000   24566136.00000000   31245840.00000000   45104604.00000000   70326256.00000000   124820840.0000000   213314368.0000000   380308832.0000000   621628224.0000000   739789120.0000000   496260096.0000000   165938592.0000000   50765988.00000000   19269460.00000000   8098671.500000000   3349000.000000000   1489845.500000000   585271.3125000000   190411.6406250000   82563.80468750000   33984.52734375000   18393.23632812500   14391.70703125000   21853.08593750000   23002.80468750000   5664.383300781250   13862.61230468750   2097.941406250000   6837.171875000000   4841.848144531250   2662.063720703125                -NaN
2007-08-19/02:56:05.575   23638216.00000000   24720682.00000000   31397200.00000000   44952828.00000000   70020472.00000000   123234240.0000000   209402816.0000000   373501152.0000000   624523712.0000000   776706240.0000000   510054656.0000000   167959536.0000000   49329868.00000000   16896768.00000000   6655944.500000000   2793024.750000000   1084146.125000000   399971.7500000000   85358.61718750000   49841.19921875000   19154.49218750000   16875.82031250000   20790.38476562500   10081.03613281250   7109.863281250000   9348.032226562500   9952.727539062500   8499.979492187500   4631.395507812500   12163.47363281250   5197.772949218750                -NaN
2007-08-19/02:56:08.576   22855842.00000000   23945586.00000000   30624242.00000000   44010272.00000000   70326696.00000000   122595224.0000000   211370608.0000000   380322336.0000000   630293184.0000000   730699584.0000000   444904352.0000000   139626608.0000000   41739852.00000000   14781468.00000000   5544612.500000000   1875891.625000000   598540.2500000000   212293.0156250000   57877.60546875000   17075.24023437500   5977.949707031250   3034.888427734375   4759.092285156250   1721.016723632812   15947.34667968750   1856.213378906250   11892.38671875000   10635.75683593750   4521.477050781250   0.000000000000000   5197.772949218750                -NaN
2007-08-19/02:56:11.577   21769824.00000000   22547686.00000000   29687542.00000000   44174808.00000000   70016672.00000000   124182296.0000000   216574224.0000000   391171040.0000000   621380160.0000000   664701952.0000000   350319040.0000000   102380256.0000000   31223054.00000000   11676489.00000000   4608209.500000000   1783432.375000000   617668.0625000000   177486.1718750000   43008.06250000000   11376.20996093750   14803.66894531250   3062.251220703125   6427.269531250000   8441.707031250000   1754.837036132812   9410.286132812500   9922.177734375000   0.000000000000000   0.000000000000000   9683.698242187500   12971.22656250000                -NaN
2007-08-19/02:56:14.578   20844976.00000000   22083238.00000000   29534166.00000000   43232432.00000000   69069728.00000000   123545832.0000000   219186480.0000000   395316448.0000000   621497664.0000000   606156352.0000000   294135040.0000000   90562408.00000000   31235654.00000000   12764105.00000000   5156719.500000000   1979069.500000000   685821.0625000000   185625.1093750000   66219.30468750000   14214.83886718750   10257.25488281250   6124.502441406250   6374.056152343750   8411.680664062500   8896.347656250000   5664.384277343750   5946.191406250000   12701.15625000000   9152.872070312500   7321.625000000000   2575.661376953125                -NaN
2007-08-19/02:56:17.579   21465256.00000000   23016310.00000000   29843866.00000000   43232288.00000000   67187120.00000000   121622336.0000000   212004496.0000000   380298848.0000000   624465088.0000000   655988992.0000000   354388160.0000000   115565768.0000000   42702436.00000000   18038682.00000000   7749966.500000000   3052576.250000000   1034747.437500000   357447.4687500000   88426.49218750000   28498.67968750000   17719.30468750000   26062.58593750000   4787.691894531250   16909.25195312500   8896.347656250000   0.000000000000000   7916.415527343750   10565.37890625000   2315.695556640625   2399.289794921875   5197.772949218750                -NaN
2007-08-19/02:56:20.580   21306998.00000000   22549174.00000000   29384586.00000000   42769684.00000000   67820360.00000000   121950560.0000000   215278832.0000000   388466720.0000000   633248576.0000000   638461120.0000000   317272544.0000000   98969280.00000000   35243036.00000000   14815847.00000000   6466686.500000000   2680268.250000000   885016.0000000000   322605.4687500000   49532.51953125000   14283.83105468750   14732.15625000000   26090.00000000000   17724.07421875000   15162.41015625000   5296.158691406250   3745.902343750000   7916.415527343750   2168.318847656250   6796.770019531250   2399.289794921875   2662.063964843750                -NaN
2007-08-19/02:56:23.581   21306856.00000000   21927458.00000000   29067504.00000000   42299856.00000000   68133920.00000000   123857368.0000000   217245360.0000000   394024096.0000000   636310656.0000000   615237888.0000000   298033088.0000000   97650600.00000000   35856240.00000000   13894720.00000000   5483515.000000000   1936742.500000000   690957.9375000000   211913.6093750000   59216.37500000000   15621.43652343750   4399.714355468750   3062.251220703125   12801.33105468750   1665.157714843750   10678.41113281250   7582.869140625000   6108.948730468750   2097.941650390625   6762.011718750000   0.000000000000000   5151.327636718750                -NaN
2007-08-19/02:56:26.581   21465078.00000000   23011136.00000000   29069670.00000000   42610708.00000000   66881168.00000000   118777848.0000000   210084144.0000000   377599008.0000000   630458560.0000000   688578944.0000000   376861312.0000000   116367480.0000000   38985988.00000000   14688347.00000000   5602144.000000000   2133823.000000000   743479.7500000000   212505.8281250000   66289.74218750000   17144.25781250000   8897.249023437500   6171.584472656250   6427.269531250000   11797.86425781250   5355.025878906250   11204.23437500000   14060.90625000000   8499.979492187500   4521.477050781250   17005.33984375000   5197.772949218750                -NaN
2007-08-19/02:56:29.582   20378288.00000000   21619894.00000000   29071120.00000000   42769676.00000000   68133912.00000000   124820904.0000000   217872448.0000000   396697888.0000000   636168896.0000000   567242176.0000000   249126528.0000000   76350032.00000000   26110042.00000000   10532021.00000000   4274825.500000000   1593952.625000000   483940.0000000000   158377.5000000000   47034.50000000000   7058.450683593750   13274.34667968750   7641.945312500000   1586.360961914062   3386.174560546875   0.000000000000000   7491.817871093750   1970.219726562500   4233.718261718750   6837.171875000000   12082.98730468750   0.000000000000000                -NaN
2007-08-19/02:56:32.583   22392442.00000000   23637990.00000000   29383024.00000000   43234460.00000000   67500232.00000000   119087880.0000000   206155392.0000000   373560672.0000000   627573248.0000000   689011712.0000000   414557088.0000000   142816112.0000000   50050368.00000000   19333786.00000000   7485594.000000000   2857249.250000000   982999.0000000000   376503.0937500000   96796.72656250000   47144.13671875000   7364.236328125000   21557.31835937500   19285.83593750000   8549.243164062500   3509.677490234375   7491.804687500000   3975.971679687500   40266.59765625000   6762.011718750000   4841.849121093750   0.000000000000000                -NaN
2007-08-19/02:56:35.584   21772450.00000000   23165536.00000000   29534166.00000000   42769684.00000000   66873868.00000000   116865504.0000000   204200256.0000000   366698496.0000000   618777280.0000000   679684288.0000000   399774240.0000000   143749616.0000000   53576320.00000000   22435618.00000000   9635044.000000000   3977394.750000000   1341649.625000000   473893.7500000000   138210.2968750000   59785.57421875000   29558.47460937500   16977.61132812500   20819.02734375000   21908.99414062500   0.000000000000000   5602.115722656250   21880.68750000000   8499.979492187500   0.000000000000000   0.000000000000000   5324.132812500000                -NaN
2007-08-19/02:56:38.585   23168462.00000000   23941974.00000000   30155800.00000000   43391548.00000000   66568204.00000000   117501128.0000000   204206400.0000000   364088736.0000000   627703744.0000000   706771648.0000000   443181088.0000000   167380496.0000000   59532708.00000000   25613274.00000000   11456275.00000000   4770506.500000000   2012031.625000000   736351.1875000000   209657.1250000000   122309.5234375000   41232.20703125000   29246.37695312500   20921.42187500000   11909.58886718750   22971.14062500000   9376.814453125000   7951.943359375000   2097.941650390625   2240.535156250000   12082.98730468750   10395.54589843750                -NaN
2007-08-19/02:56:41.586   20996934.00000000   22549030.00000000   29229682.00000000   42299708.00000000   66874004.00000000   117175544.0000000   205507392.0000000   373559680.0000000   624605888.0000000   632515840.0000000   347336000.0000000   112839304.0000000   40706908.00000000   16652293.00000000   8014845.500000000   3563735.750000000   1416094.625000000   486314.9062500000   159739.1718750000   51200.58203125000   11884.38671875000   10755.11132812500   8066.849121093750   23574.10742187500   19488.70703125000   15074.68750000000   5946.191406250000   6331.660156250000   18230.58789062500   4879.065429687500   7773.435058593750                -NaN
2007-08-19/02:56:44.587   20690834.00000000   22082038.00000000   28448248.00000000   41986752.00000000   67186976.00000000   120353088.0000000   210714288.0000000   388516736.0000000   630446464.0000000   600617920.0000000   306046624.0000000   98636120.00000000   36353540.00000000   16078499.00000000   6892409.500000000   3122493.000000000   1001054.000000000   271278.3750000000   99400.05468750000   49793.90625000000   24940.56835937500   16797.55664062500   3201.331054687500   1665.157714843750   10623.97753906250   7458.332519531250   1970.219848632812   6331.660156250000   11283.50488281250   12083.00488281250   5237.725097656250                -NaN
2007-08-19/02:56:47.588   21461286.00000000   22394952.00000000   28761530.00000000   41835116.00000000   66561040.00000000   118771784.0000000   208751504.0000000   377583744.0000000   624441088.0000000   635821504.0000000   356610112.0000000   119279584.0000000   42484308.00000000   17943174.00000000   7850900.500000000   3121821.250000000   1087230.625000000   368404.0000000000   121751.4765625000   44258.44921875000   14656.97656250000   7641.945312500000   6374.056152343750   20187.95117187500   15888.49902343750   14983.62207031250   3975.971679687500   8467.452148437500   4521.477050781250   12082.98730468750   7899.794433593750                -NaN
2007-08-19/02:56:50.588   20998028.00000000   22240084.00000000   28914874.00000000   42612740.00000000   66874156.00000000   119084824.0000000   209403216.0000000   383038048.0000000   621556352.0000000   641436864.0000000   350820064.0000000   113278136.0000000   40223228.00000000   15626125.00000000   6205918.000000000   2361747.750000000   790948.8125000000   212564.2343750000   52403.20312500000   24253.52539062500   14728.48535156250   6124.502441406250   14363.09667968750   6720.690917968750   1813.704467773438   3774.695068359375   9922.163085937500   21168.68554687500   11358.64941406250   2399.289794921875   12971.20800781250                -NaN
2007-08-19/02:56:53.589   20378218.00000000   21927422.00000000   28909018.00000000   42769684.00000000   66874156.00000000   121310272.0000000   212021488.0000000   387092224.0000000   630329280.0000000   606123072.0000000   288764576.0000000   91245336.00000000   32363014.00000000   13190488.00000000   5319320.500000000   2176533.250000000   730651.4375000000   220799.1875000000   64813.73828125000   17049.87500000000   5929.043457031250   12245.18457031250   0.000000000000000   1665.157714843750   10651.19824218750   7491.804687500000   1970.219848632812   21201.15039062500   13564.44628906250   9720.914062500000   7773.435058593750                -NaN
2007-08-19/02:56:56.590   20845048.00000000   22392216.00000000   28912598.00000000   42299700.00000000   67496704.00000000   119721720.0000000   210713680.0000000   384393984.0000000   627396416.0000000   609205248.0000000   302293536.0000000   94774616.00000000   33244426.00000000   13930556.00000000   5687396.500000000   2309754.500000000   738736.2500000000   311942.3125000000   103528.5078125000   24159.10351562500   13270.67968750000   24643.13476562500   6402.673339843750   18466.89648437500   5296.158203125000   11237.71972656250   7951.942871093750   6402.037109375000   0.000000000000000   16924.85156250000   2662.063720703125                -NaN
2007-08-19/02:56:59.591   21615500.00000000   22549136.00000000   28757806.00000000   42458820.00000000   65934812.00000000   118771784.0000000   207455696.0000000   377590112.0000000   618683136.0000000   653044416.0000000   355803936.0000000   108657912.0000000   35706828.00000000   13444453.00000000   5199190.000000000   2216792.750000000   813967.0000000000   236545.2343750000   73306.89062500000   38399.39453125000   26420.97460937500   6171.584472656250   9575.386718750000   10081.04785156250   14192.50683593750   13184.98437500000   7916.415527343750   14869.48925781250   6837.172363281250   9683.715820312500   7859.837402343750                -NaN
2007-08-19/02:57:02.592   19915390.00000000   21774366.00000000   29071126.00000000   42921428.00000000   68749608.00000000   122586112.0000000   216580848.0000000   400867680.0000000   618566208.0000000   549075392.0000000   260765488.0000000   81213944.00000000   28030110.00000000   11395639.00000000   4630496.500000000   1860727.875000000   688128.1875000000   177438.4375000000   59332.45703125000   17191.45117187500   16216.26562500000   15385.71191406250   1586.361206054688   21827.35156250000   12464.89355468750   11199.58203125000   17874.11914062500   6402.037597656250   2315.695556640625   2399.289794921875   0.000000000000000                -NaN
2007-08-19/02:57:05.593   20844976.00000000   21928910.00000000   28912602.00000000   42299708.00000000   67813208.00000000   121311848.0000000   216594320.0000000   392562400.0000000   612667392.0000000   597646080.0000000   289718176.0000000   87580248.00000000   29705264.00000000   12298357.00000000   4964188.500000000   1999362.625000000   598243.6875000000   222572.0781250000   53858.12500000000   14214.81738281250   8848.332031250000   18393.23632812500   24020.33593750000   10081.04785156250   17706.63476562500   11266.50000000000   31833.47460937500   0.000000000000000   9042.969726562500   7321.625000000000   15546.87402343750                -NaN
2007-08-19/02:57:08.594   22392624.00000000   23169362.00000000   29383024.00000000   42764484.00000000   66873856.00000000   118449864.0000000   207456944.0000000   370824064.0000000   627479104.0000000   727698432.0000000   441807072.0000000   138910448.0000000   46957460.00000000   19089494.00000000   8327768.500000000   3290587.250000000   1118995.000000000   351864.5937500000   77315.72656250000   35673.35546875000   31016.33398437500   15307.47167968750   16031.28613281250   15106.55175781250   16006.22753906250   7491.804687500000   0.000000000000000   0.000000000000000   2315.695556640625   4959.555664062500   0.000000000000000                -NaN
2007-08-19/02:57:11.595   20841510.00000000   22083310.00000000   28912602.00000000   43232432.00000000   69383288.00000000   122583712.0000000   218528512.0000000   402181376.0000000   630222144.0000000   588897856.0000000   283366496.0000000   90884160.00000000   32431558.00000000   14287537.00000000   6150300.500000000   2381121.750000000   745415.0625000000   222907.4375000000   78513.85156250000   55398.79296875000   8893.573242187500   12221.65332031250   20896.79882812500   16909.26562500000   10678.41113281250   18724.83789062500   11892.38671875000   8467.437500000000   11358.64941406250   33924.23828125000   13097.56738281250                -NaN
2007-08-19/02:57:14.595   22700138.00000000   23478272.00000000   29692726.00000000   42764484.00000000   67190904.00000000   117829248.0000000   204867008.0000000   379057888.0000000   627573248.0000000   711047360.0000000   464240640.0000000   162988864.0000000   56623456.00000000   25017496.00000000   12317988.00000000   5539570.000000000   2175536.500000000   785575.0000000000   276559.4375000000   64168.80078125000   57557.95312500000   23102.14648437500   20892.82031250000   20213.76171875000   10651.18457031250   15012.40234375000   15934.46093750000   8467.437500000000   13674.34863281250   7321.625000000000   12971.22656250000                -NaN
2007-08-19/02:57:17.596   21306854.00000000   22550518.00000000   29226030.00000000   41678136.00000000   67507984.00000000   122595744.0000000   219207184.0000000   398062368.0000000   615598912.0000000   597763392.0000000   312434592.0000000   110293024.0000000   45181740.00000000   22380926.00000000   12189419.00000000   5774440.000000000   2243568.250000000   828017.0000000000   331490.5312500000   102376.6484375000   36873.89062500000   47749.25000000000   35391.00000000000   20351.32226562500   12406.02441406250   18787.10351562500   15934.46093750000   31766.56445312500   9002.551757812500   9720.914062500000   5197.772949218750                -NaN
2007-08-19/02:57:20.597   22551938.00000000   23170744.00000000   29692726.00000000   42617972.00000000   66881024.00000000   119730168.0000000   210752144.0000000   383090816.0000000   618683136.0000000   671147584.0000000   414260064.0000000   148090416.0000000   58068164.00000000   28157602.00000000   14389880.00000000   6876228.500000000   2920757.250000000   1098564.000000000   428227.4062500000   123911.9140625000   54499.31640625000   35272.98046875000   32189.69335937500   18518.55468750000   10592.32031250000   28230.95117187500   12024.58593750000   14831.64355468750   4521.477050781250   2479.775634765625   18255.38476562500                -NaN
2007-08-19/02:57:23.598   21460082.00000000   22703496.00000000   28761530.00000000   43234596.00000000   69062712.00000000   123536920.0000000   217891904.0000000   395373984.0000000   621650496.0000000   600964224.0000000   333297824.0000000   127769000.0000000   50432928.00000000   23235040.00000000   12140007.00000000   5897830.500000000   2442545.750000000   974976.6875000000   292554.8437500000   116802.4765625000   48856.18359375000   67479.97656250000   36899.55859375000   15098.20312500000   15979.02832031250   3745.902099609375   13964.24121093750   12701.15527343750   15880.14062500000   16962.05468750000   5197.772949218750                -NaN
2007-08-19/02:57:26.599   20841330.00000000   21620002.00000000   30002424.00000000   43697496.00000000   70633976.00000000   127683584.0000000   223765504.0000000   413182208.0000000   627408448.0000000   554445056.0000000   266528080.0000000   94291112.00000000   36752540.00000000   16383300.00000000   7917694.000000000   3585268.750000000   1711937.500000000   690703.4375000000   267623.3750000000   102696.4765625000   45647.15234375000   38433.19921875000   48245.66015625000   35483.82421875000   8805.842773437500   13122.71582031250   11922.95410156250   12804.09375000000   13564.44628906250   16924.85351562500   5197.772949218750                -NaN
2007-08-19/02:57:29.600   20376944.00000000   22395970.00000000   29380822.00000000   43861696.00000000   69073104.00000000   126408128.0000000   221158608.0000000   402185376.0000000   621650496.0000000   565797312.0000000   278242848.0000000   103571680.0000000   42236988.00000000   18323214.00000000   8117446.000000000   3340274.250000000   1377022.000000000   615110.1250000000   234469.1718750000   103997.5625000000   38331.70703125000   23349.10742187500   30550.06250000000   20265.42382812500   7109.861816406250   11266.49902343750   0.000000000000000   6331.660156250000   11358.66503906250   0.000000000000000   7726.998046875000                -NaN
2007-08-19/02:57:32.601   21464970.00000000   22554238.00000000   30158782.00000000   43386204.00000000   70016824.00000000   124820920.0000000   219203456.0000000   394003104.0000000   618707136.0000000   587882240.0000000   312576608.0000000   124772984.0000000   54892176.00000000   25025578.00000000   11339607.00000000   4652081.500000000   1813118.500000000   696164.5000000000   251529.3750000000   105749.3046875000   44482.75390625000   58445.97265625000   28804.06835937500   15184.05371093750   17675.00195312500   7458.332519531250   0.000000000000000   10565.37890625000   6762.011718750000   9640.432617187500   0.000000000000000                -NaN
2007-08-19/02:57:35.602   22704074.00000000   23478342.00000000   29534166.00000000   43080688.00000000   67183896.00000000   120056056.0000000   211394944.0000000   379136032.0000000   615915584.0000000   639541184.0000000   393653760.0000000   162160512.0000000   71382840.00000000   33746512.00000000   16923374.00000000   7204045.500000000   2769084.250000000   1043212.312500000   392362.2812500000   179723.2656250000   60548.90625000000   38433.35546875000   35313.20703125000   42088.58203125000   17702.20312500000   13304.87207031250   10049.39160156250   31902.10156250000   13599.18457031250   7321.625000000000   10349.10058593750                -NaN
2007-08-19/02:57:38.602   22701342.00000000   23482174.00000000   30155802.00000000   42771888.00000000   66873860.00000000   118768504.0000000   208125584.0000000   370989728.0000000   604328512.0000000   645641152.0000000   427463424.0000000   187992512.0000000   78633768.00000000   38016516.00000000   19361256.00000000   8983692.000000000   3492850.000000000   1281307.625000000   516138.5937500000   219768.0000000000   73842.36718750000   62751.37500000000   49799.52734375000   32179.25585937500   19543.13476562500   28197.43750000000   11989.04296875000   4266.260253906250   13564.43066406250   4879.065429687500   7859.837402343750                -NaN
2007-08-19/02:57:41.603   22081312.00000000   22549136.00000000   29689070.00000000   43861700.00000000   69069880.00000000   121634216.0000000   215958272.0000000   388714592.0000000   610184000.0000000   582828032.0000000   367283104.0000000   157174192.0000000   65883684.00000000   31557922.00000000   15410535.00000000   6837397.500000000   2700348.750000000   937551.9375000000   367280.2500000000   128037.3750000000   78272.27343750000   38578.33984375000   29016.95507812500   31848.28710937500   21361.28710937500   20676.80273437500   7951.943359375000   10565.37890625000   9042.954101562500   2479.775634765625   5197.772949218750                -NaN
2007-08-19/02:57:44.604   21772630.00000000   22707398.00000000   29691306.00000000   43077840.00000000   67814224.00000000   121622112.0000000   211382144.0000000   387279264.0000000   615903552.0000000   592367808.0000000   378827264.0000000   160494768.0000000   63618224.00000000   30433650.00000000   15213451.00000000   6931798.500000000   2848001.000000000   1023267.250000000   372587.7187500000   147825.6250000000   50216.24609375000   53740.76171875000   52849.23828125000   26904.43750000000   10737.28222656250   20614.52148437500   13928.69921875000   10635.75683593750   2240.535156250000   4841.849121093750   5197.772949218750                -NaN
2007-08-19/02:57:47.605   21926918.00000000   22858152.00000000   29069670.00000000   42615804.00000000   67187128.00000000   119089672.0000000   209410032.0000000   378991008.0000000   613041792.0000000   632614720.0000000   380086624.0000000   146535712.0000000   56680416.00000000   25226398.00000000   12297951.00000000   5446198.000000000   2223162.250000000   822693.0625000000   355926.5312500000   125311.4453125000   56096.44921875000   37088.25000000000   17666.87500000000   30209.03125000000   19574.77929687500   18787.10351562500   13928.69921875000   31804.39648437500   9152.872070312500   4841.849121093750   7859.837402343750                -NaN
2007-08-19/02:57:50.606   21309410.00000000   22703502.00000000   29691306.00000000   42299708.00000000   67507544.00000000   120675096.0000000   210721728.0000000   384511328.0000000   621744128.0000000   612077504.0000000   349371424.0000000   130298280.0000000   50422896.00000000   23117104.00000000   11205893.00000000   4951268.000000000   1801060.875000000   722715.5000000000   248412.3593750000   96724.72656250000   44211.95703125000   32383.11914062500   30443.63867187500   25376.83789062500   21361.25976562500   5602.115722656250   25856.75781250000   31799.16210937500   6871.931152343750   4841.849121093750   10395.54589843750                -NaN
2007-08-19/02:57:53.607   21156538.00000000   22236366.00000000   28449920.00000000   42302844.00000000   67813640.00000000   120686664.0000000   213988464.0000000   387200224.0000000   606979648.0000000   595561984.0000000   316027328.0000000   113627608.0000000   44879376.00000000   19854332.00000000   8854557.000000000   3843554.750000000   1427584.000000000   480968.3437500000   201475.7343750000   56987.07421875000   53064.06250000000   33880.82421875000   14387.70019531250   16741.68554687500   21361.25976562500   11266.50000000000   6012.283691406250   2168.318847656250   6721.617675781250   19324.18164062500   7859.837402343750                -NaN
2007-08-19/02:57:56.608   19604226.00000000   21463190.00000000   27983186.00000000   41992272.00000000   66877668.00000000   121635624.0000000   215956800.0000000   394131232.0000000   607074624.0000000   515449440.0000000   238770768.0000000   80177032.00000000   29644486.00000000   12277541.00000000   5228112.000000000   2009257.625000000   858202.6875000000   228373.0468750000   106741.5703125000   44138.55078125000   25132.51757812500   16848.43945312500   4840.907714843750   6690.664062500000   3541.321289062500   17113.05664062500   3975.971435546875   10635.75488281250   9042.953125000000   14562.76171875000   2575.661376953125                -NaN
2007-08-19/02:57:59.609   19449938.00000000   20843218.00000000   28294944.00000000   41835112.00000000   67809976.00000000   123544616.0000000   221783808.0000000   395351552.0000000   578048896.0000000   494091360.0000000   205053360.0000000   63915756.00000000   23175992.00000000   9367445.000000000   4068473.250000000   1865364.875000000   666623.4375000000   217487.8281250000   74420.72656250000   36989.15234375000   16212.58593750000   10778.64160156250   23995.74804687500   6720.703125000000   10710.06835937500   7458.332519531250   3975.971679687500   10635.75683593750   9112.469726562500   2399.289794921875   20791.11132812500                -NaN
2007-08-19/02:58:02.609   18988422.00000000   20692534.00000000   27518872.00000000   42138572.00000000   68439720.00000000   124171384.0000000   218529152.0000000   395316448.0000000   580794944.0000000   500706336.0000000   201526064.0000000   58382940.00000000   20046458.00000000   8160448.500000000   3589744.750000000   1390180.625000000   493236.2812500000   182283.5000000000   33004.08203125000   14236.64160156250   2941.906494140625   6148.040527343750   12805.33593750000   10051.02148437500   3627.412109375000   5664.384277343750   7916.415527343750   6331.660156250000   4556.230957031250   4841.849121093750   5197.772949218750                -NaN
2007-08-19/02:58:05.610   18988566.00000000   20538206.00000000   27672178.00000000   40589908.00000000   65305536.00000000   120354880.0000000   211370320.0000000   384455456.0000000   589495552.0000000   516408224.0000000   206964416.0000000   55683404.00000000   18498902.00000000   7964900.500000000   3402359.000000000   1369261.375000000   586003.7500000000   209770.6718750000   59353.68750000000   27041.34375000000   20567.08789062500   16828.72070312500   1586.361206054688   5025.503417968750   1813.704467773438   1856.213378906250   2036.312500000000   2168.318847656250   0.000000000000000   9801.405273437500   25982.40039062500                -NaN
2007-08-19/02:58:08.611   19448668.00000000   21156658.00000000   27830626.00000000   41365324.00000000   65931180.00000000   119081824.0000000   212011312.0000000   384486496.0000000   598431872.0000000   553075456.0000000   258275200.0000000   86169048.00000000   31027838.00000000   12249536.00000000   5067368.500000000   2093068.375000000   845226.0625000000   300924.8750000000   110436.6250000000   29883.54101562500   7341.621093750000   6148.040527343750   3201.331054687500   10081.04785156250   1754.837036132812   1856.213378906250   8048.600097656250   4233.718750000000   9042.969726562500   16962.07617187500   7859.837402343750                -NaN
2007-08-19/02:58:11.612   19450010.00000000   21150710.00000000   27981662.00000000   41987040.00000000   67807656.00000000   121323304.0000000   215967312.0000000   396921088.0000000   603989696.0000000   536250496.0000000   253565232.0000000   84798136.00000000   29084294.00000000   11322381.00000000   4946386.000000000   1959359.375000000   742946.5000000000   268532.0625000000   80060.02343750000   32693.20898437500   16310.39843750000   4603.234863281250   1639.576782226562   3360.345458984375   14337.48046875000   7491.804687500000   8048.600097656250   8429.605468750000   18155.42382812500   0.000000000000000   10349.10058593750                -NaN
2007-08-19/02:58:14.613   20689564.00000000   21461778.00000000   27826906.00000000   40279344.00000000   64679760.00000000   116545664.0000000   206837008.0000000   374995456.0000000   607073344.0000000   603654208.0000000   352859136.0000000   121873536.0000000   40315304.00000000   14339661.00000000   6310273.500000000   2908844.250000000   1188813.250000000   562410.8750000000   187762.3750000000   84177.52343750000   35683.28906250000   18420.62500000000   6427.269531250000   20243.80468750000   17702.20507812500   1856.213745117188   21850.09375000000   10738.68847656250   4631.395996093750   2479.776123046875   5151.328613281250                -NaN
2007-08-19/02:58:17.614   19916666.00000000   20534456.00000000   27672110.00000000   41209352.00000000   64837840.00000000   119725320.0000000   210065104.0000000   380295904.0000000   601174592.0000000   560053952.0000000   269742752.0000000   88252360.00000000   30738024.00000000   12359643.00000000   5635914.500000000   2505144.000000000   1033257.312500000   378642.9687500000   132373.0000000000   26994.17773437500   22073.87695312500   9159.403320312500   4840.908691406250   8411.682617187500   17733.84375000000   14978.94042968750   9988.272460937500   12733.70019531250   2315.696044921875   7321.625488281250   2662.064453125000                -NaN
2007-08-19/02:58:20.615   20532760.00000000   21461816.00000000   27980282.00000000   40277064.00000000   63741732.00000000   116216800.0000000   205504688.0000000   374963552.0000000   618943360.0000000   617809472.0000000   330151296.0000000   101506344.0000000   31739970.00000000   12084716.00000000   4904512.000000000   1980139.625000000   708926.6875000000   274551.5000000000   70404.21093750000   25634.72070312500   7390.525390625000   7767.300781250000   4812.302734375000   8411.682617187500   5382.250000000000   7491.806152343750   21946.75195312500   12733.71484375000   13483.64453125000   0.000000000000000   5197.773925781250                -NaN
2007-08-19/02:58:23.616   20845266.00000000   21312550.00000000   28138842.00000000   41986756.00000000   67500536.00000000   120988896.0000000   213316480.0000000   389910368.0000000   610100480.0000000   574986944.0000000   304748896.0000000   110694272.0000000   39927668.00000000   16128044.00000000   7059060.500000000   2825636.750000000   1060893.375000000   403024.7500000000   151668.0000000000   28586.02148437500   5929.044433593750   1517.442993164062   25635.32812500000   5025.503906250000   19547.56445312500   5602.116699218750   3975.971923828125   4233.719238281250   11283.49121093750   16924.85742187500   5197.773925781250                -NaN
2007-08-19/02:58:26.616   19297034.00000000   20999888.00000000   28444562.00000000   42608620.00000000   68440464.00000000   124820104.0000000   223133184.0000000   409062400.0000000   607074816.0000000   486843808.0000000   201669888.0000000   68578280.00000000   27083662.00000000   12494744.00000000   5456767.000000000   2270523.250000000   723785.0625000000   290509.1875000000   97832.80468750000   29811.00000000000   13225.46777343750   9210.293945312500   9681.832031250000   6828.218750000000   7078.226562500000   7491.819824218750   0.000000000000000   19135.74218750000   4521.477539062500   4841.849609375000   0.000000000000000                -NaN
2007-08-19/02:58:29.617   21930678.00000000   22389462.00000000   29846106.00000000   42610572.00000000   67194296.00000000   119408864.0000000   207468336.0000000   377651456.0000000   630625664.0000000   663294016.0000000   391855232.0000000   133605152.0000000   49333216.00000000   21643386.00000000   10411556.00000000   4976981.500000000   2270341.000000000   1111638.375000000   406302.7500000000   151223.5468750000   58947.90625000000   55285.65234375000   56075.25000000000   21878.90625000000   12433.25781250000   15103.47656250000   7880.902343750000   21163.32812500000   11243.09667968750   7241.140136718750   18248.90625000000                -NaN
2007-08-19/02:58:32.618   21926922.00000000   22857976.00000000   29687546.00000000   43552804.00000000   69076760.00000000   120050848.0000000   213332016.0000000   387170688.0000000   639421568.0000000   638373632.0000000   340493216.0000000   110042248.0000000   38536924.00000000   15644201.00000000   6824040.500000000   2991034.750000000   1507712.375000000   685710.0625000000   281197.4687500000   140726.6406250000   58850.17187500000   37013.76953125000   24151.39257812500   16797.55078125000   19520.34179687500   9410.288085937500   6012.285156250000   6364.207031250000   4521.477539062500   2399.290283203125   0.000000000000000                -NaN
2007-08-19/02:58:35.619   19449872.00000000   21925050.00000000   29687546.00000000   45102880.00000000   71581512.00000000   128321736.0000000   223096208.0000000   409018112.0000000   609842304.0000000   505218592.0000000   208579920.0000000   71219976.00000000   28665952.00000000   13442793.00000000   6303529.500000000   2792085.500000000   1204959.875000000   467451.9062500000   146274.3750000000   64074.48437500000   41202.12500000000   39848.91015625000   20790.37890625000   1665.158081054688   10710.05761718750   11204.23730468750   7916.416015625000   14869.49218750000   4521.477539062500   14525.56640625000   13057.61230468750                -NaN
2007-08-19/02:58:38.620   21157706.00000000   22703504.00000000   30155806.00000000   43545324.00000000   68753104.00000000   124181720.0000000   215932624.0000000   391259808.0000000   636239744.0000000   602374656.0000000   293171136.0000000   98384264.00000000   36047492.00000000   15580039.00000000   7086948.500000000   2989741.750000000   1229785.125000000   512946.1562500000   141046.2031250000   51175.23828125000   33788.99609375000   21584.69726562500   12883.16406250000   8355.829101562500   10592.33593750000   11204.25000000000   2036.312866210938   16897.09179687500   20326.47851562500   4841.849609375000   7859.838378906250                -NaN
2007-08-19/02:58:41.621   21465046.00000000   23016274.00000000   29380830.00000000   43239700.00000000   69069600.00000000   120680728.0000000   210719312.0000000   381729536.0000000   618683328.0000000   603497664.0000000   335982336.0000000   122782936.0000000   46502884.00000000   21225066.00000000   10872155.00000000   5001033.000000000   2182806.250000000   892762.6875000000   375332.7187500000   159488.7500000000   36821.34375000000   35398.30078125000   14494.14062500000   25325.18554687500   7137.091308593750   16835.17773437500   9922.164062500000   10565.38085937500   2240.535400390625   12163.47558593750   7773.436035156250                -NaN
2007-08-19/02:58:44.622   23012942.00000000   23944318.00000000   29536512.00000000   42148116.00000000   64679472.00000000   116224136.0000000   200311216.0000000   358609504.0000000   607142592.0000000   721991744.0000000   489870880.0000000   195323584.0000000   74887688.00000000   34314600.00000000   17091732.00000000   8347939.500000000   3795926.250000000   1656233.625000000   793122.5625000000   282181.8437500000   88477.10156250000   70648.12500000000   62502.48828125000   33625.16015625000   21447.39843750000   28230.90429687500   13928.70019531250   33869.86328125000   15804.96875000000   12163.47558593750   2575.661865234375                -NaN
2007-08-19/02:58:47.623   21623554.00000000   22703576.00000000   28914878.00000000   41524264.00000000   65927820.00000000   117822912.0000000   207449920.0000000   374892160.0000000   607049536.0000000   644777664.0000000   385584032.0000000   144995536.0000000   55527132.00000000   22752672.00000000   9873352.000000000   4290127.500000000   1770361.000000000   757887.5000000000   306628.2187500000   98363.68750000000   41273.64453125000   24795.89648437500   38408.14843750000   18492.73242187500   14188.10449218750   9410.288085937500   19910.43554687500   6402.039062500000   13674.35156250000   12082.98925781250   2662.064453125000                -NaN
2007-08-19/02:58:50.623   22238304.00000000   22549176.00000000   29071238.00000000   41988856.00000000   64679904.00000000   115587832.0000000   203547664.0000000   369490912.0000000   615915712.0000000   653131072.0000000   415147488.0000000   159354688.0000000   58830544.00000000   24575704.00000000   10528345.00000000   4237740.000000000   1800743.500000000   551167.1250000000   235070.5468750000   61166.98046875000   29532.21679687500   29219.03906250000   17720.09375000000   16965.13867187500   19660.88085937500   16902.13476562500   17904.68750000000   6331.661621093750   2315.696044921875   17005.37695312500   18169.00195312500                -NaN
2007-08-19/02:58:53.624   20847786.00000000   22083314.00000000   28752666.00000000   41524264.00000000   64985716.00000000   118126472.0000000   203545648.0000000   379059424.0000000   621650688.0000000   626862912.0000000   355413824.0000000   126735160.0000000   45601792.00000000   17998358.00000000   7630366.000000000   3301017.000000000   1450906.625000000   576303.7500000000   243056.4531250000   89640.72656250000   47304.26953125000   23125.68164062500   27483.78320312500   23630.02148437500   33649.65625000000   18849.38085937500   21880.65820312500   10565.38085937500   6796.770996093750   14562.76562500000   10395.56738281250                -NaN
2007-08-19/02:58:56.625   20228010.00000000   21158328.00000000   27826906.00000000   41052300.00000000   64679616.00000000   117493216.0000000   207468720.0000000   383157280.0000000   612902464.0000000   571833600.0000000   308119936.0000000   111208536.0000000   40159040.00000000   15905437.00000000   6734309.500000000   2870405.250000000   1122915.375000000   472251.0000000000   187001.7500000000   102137.9375000000   50193.57812500000   1568.346801757812   14359.12109375000   10020.99609375000   26598.62500000000   7491.819824218750   15934.44824218750   8467.438476562500   4521.477539062500   24246.51757812500   36464.38671875000                -NaN
2007-08-19/02:58:59.626   19762272.00000000   21463122.00000000   28134970.00000000   41522492.00000000   67494696.00000000   120667136.0000000   215935824.0000000   392615200.0000000   601116672.0000000   546089024.0000000   249511376.0000000   81441928.00000000   30980070.00000000   11867960.00000000   4782028.500000000   1675330.125000000   583098.5625000000   191004.5000000000   55193.31250000000   25591.06835937500   8848.344726562500   6097.140625000000   3225.938232421875   11716.17578125000   12406.02734375000   7491.819824218750   11927.93066406250   19032.83398437500   15764.57421875000   4841.849609375000   2575.661865234375                -NaN
2007-08-19/02:59:02.627   20536474.00000000   21774366.00000000   27980206.00000000   41827708.00000000   65618788.00000000   117815648.0000000   205501552.0000000   377615104.0000000   612866496.0000000   603288704.0000000   314755744.0000000   107154968.0000000   39267460.00000000   15829372.00000000   6267350.000000000   2382495.000000000   806905.9375000000   370609.2500000000   129706.3359375000   68330.62500000000   29558.52539062500   27658.29492187500   12829.92968750000   13467.24707031250   17792.71093750000   14950.14941406250   14025.36230468750   6331.660156250000   20436.37695312500   9683.696289062500   2662.063720703125                -NaN
2007-08-19/02:59:05.628   20693350.00000000   21156694.00000000   28298670.00000000   41365172.00000000   65306116.00000000   118761696.0000000   208754608.0000000   378964960.0000000   601104704.0000000   597603712.0000000   326000032.0000000   112910504.0000000   40920720.00000000   15901703.00000000   6700885.500000000   3022027.750000000   1281581.125000000   465059.5000000000   165765.2656250000   102710.3437500000   31038.92382812500   24592.20898437500   16031.27246093750   11772.02636718750   7109.861816406250   13093.93359375000   9988.254882812500   12701.17089843750   22642.15429687500   14525.56250000000   10349.10058593750                -NaN
2007-08-19/02:59:08.629   20998314.00000000   21620106.00000000   28604640.00000000   41211324.00000000   65305524.00000000   117817408.0000000   208779120.0000000   376257792.0000000   598208448.0000000   615153344.0000000   347490016.0000000   114951200.0000000   39811440.00000000   15751941.00000000   6270313.500000000   2452990.250000000   945173.2500000000   305553.3750000000   107446.6171875000   32834.78515625000   5906.424316406250   12221.64062500000   9575.385742187500   6802.381347656250   8774.215820312500   7491.803222656250   17874.13281250000   6402.036621093750   4481.073730468750   9683.696289062500   2575.661132812500                -NaN
2007-08-19/02:59:11.630   21156536.00000000   21934008.00000000   28757950.00000000   41676032.00000000   64532164.00000000   116545416.0000000   204856240.0000000   372166240.0000000   606980480.0000000   653224512.0000000   379587680.0000000   118458720.0000000   37158788.00000000   13005344.00000000   5187752.500000000   2077965.625000000   763635.4375000000   260759.1718750000   62164.80859375000   18576.23632812500   7364.235839843750   9186.764648437500   12805.34667968750   11746.20605468750   17819.96289062500   3745.902099609375   5946.191406250000   2168.318603515625   11283.48828125000   12281.18750000000   25988.92187500000                -NaN
2007-08-19/02:59:14.630   21618234.00000000   22861762.00000000   29071230.00000000   42297604.00000000   64999580.00000000   116869816.0000000   204851968.0000000   369393920.0000000   612714176.0000000   701033024.0000000   417260928.0000000   129165376.0000000   38780596.00000000   14342313.00000000   5769263.500000000   2290377.250000000   845884.5625000000   260975.6406250000   93886.87500000000   44192.89062500000   1506.711059570312   13766.45800781250   16031.29589843750   8355.827148437500   8837.479492187500   13156.22949218750   13898.13378906250   8467.436523437500   11358.64843750000   12200.69238281250   13057.62792968750                -NaN
2007-08-19/02:59:17.631   20381022.00000000   21466910.00000000   27985384.00000000   40431004.00000000   65302740.00000000   116535560.0000000   206154496.0000000   372150368.0000000   598219968.0000000   620513792.0000000   314707904.0000000   96041176.00000000   32832938.00000000   12924487.00000000   5443464.500000000   1980987.500000000   715486.0625000000   236805.5000000000   77403.74218750000   17169.63281250000   8825.729492187500   4654.138183593750   20847.63085937500   28711.36523437500   8896.346679687500   0.000000000000000   7951.942871093750   25434.86718750000   6837.171875000000   14562.76171875000   5197.772949218750                -NaN
2007-08-19/02:59:20.632   20382256.00000000   20845590.00000000   26898486.00000000   39029436.00000000   60926516.00000000   109248352.0000000   191887600.0000000   347870432.0000000   589692288.0000000   676791232.0000000   409753600.0000000   119835424.0000000   34940764.00000000   12811568.00000000   4783018.000000000   1785346.500000000   578420.4375000000   150783.7031250000   37209.99609375000   7152.817871093750   10283.53710937500   10755.11132812500   4840.907714843750   10106.86425781250   12378.81347656250   5630.911621093750   13964.22656250000   8467.436523437500   18045.52148437500   2399.289550781250   18381.75195312500                -NaN
2007-08-19/02:59:23.633   18988456.00000000   19913064.00000000   27358896.00000000   39812708.00000000   63737792.00000000   116224960.0000000   207471984.0000000   380370144.0000000   589588672.0000000   534451584.0000000   244985648.0000000   75700704.00000000   25072306.00000000   9669733.000000000   4099679.250000000   1593346.625000000   672238.2500000000   168223.1093750000   47147.13671875000   7083.810546875000   10283.52636718750   7641.945312500000   7989.033691406250   0.000000000000000   7082.642578125000   5693.179687500000   7951.942871093750   10635.75488281250   9002.550781250000   9720.913085937500   28690.90429687500                -NaN
2007-08-19/02:59:26.634   22856272.00000000   22703606.00000000   27829210.00000000   39966336.00000000   61706208.00000000   109564744.0000000   190591216.0000000   346546944.0000000   601546560.0000000   728991424.0000000   497947040.0000000   203612992.0000000   70899672.00000000   29142306.00000000   11993731.00000000   4404552.500000000   1577039.125000000   508851.7187500000   201775.7656250000   77024.60156250000   23603.14648437500   20039.86132812500   7989.021972656250   8385.848632812500   15947.34667968750   13156.20019531250   41760.73046875000   6331.660156250000   11283.48828125000   16881.57812500000   2575.661376953125                -NaN
2007-08-19/02:59:29.635   21464018.00000000   21936456.00000000   28138730.00000000   40272004.00000000   62486368.00000000   113040352.0000000   198361904.0000000   358704672.0000000   601546560.0000000   635400000.0000000   405966816.0000000   173126448.0000000   72726376.00000000   32921662.00000000   14554335.00000000   5768042.000000000   2212351.750000000   783041.3125000000   262619.3125000000   105567.4921875000   33958.23828125000   19961.58789062500   25684.50781250000   6746.519531250000   21216.32226562500   9376.813476562500   9922.163085937500   12701.17089843750   4481.074218750000   16924.83593750000   2662.063720703125                -NaN
2007-08-19/02:59:32.636   20847746.00000000   21465670.00000000   28143906.00000000   40900612.00000000   64204880.00000000   114944536.0000000   204219312.0000000   375071392.0000000   604328384.0000000   589132352.0000000   344879840.0000000   138613056.0000000   55269316.00000000   24685070.00000000   10697475.00000000   4735352.500000000   1879902.375000000   699171.7500000000   261987.1406250000   101060.8984375000   47157.58984375000   38409.63281250000   17666.87304687500   15106.57421875000   0.000000000000000   3745.901611328125   23855.88281250000   8467.436523437500   9042.952148437500   14525.54394531250   7859.835937500000                -NaN
2007-08-19/02:59:35.637   19606778.00000000   20999882.00000000   28136456.00000000   41676032.00000000   65927648.00000000   118444704.0000000   210712240.0000000   389852672.0000000   598208512.0000000   537356736.0000000   254332544.0000000   88669992.00000000   34355332.00000000   14106052.00000000   6345425.500000000   2391379.750000000   840219.5625000000   276421.3437500000   92766.74218750000   42499.53125000000   7364.235839843750   4579.693847656250   3225.937500000000   10081.04785156250   5296.158203125000   20643.32226562500   0.000000000000000   8467.436523437500   2240.534912109375   24165.99414062500   7859.836425781250                -NaN
2007-08-19/02:59:38.637   20847782.00000000   21465494.00000000   27981624.00000000   41208336.00000000   63586252.00000000   114328104.0000000   200318592.0000000   361381376.0000000   612948160.0000000   650089408.0000000   366602368.0000000   112962264.0000000   36271244.00000000   12475784.00000000   4637582.500000000   1721240.500000000   593595.0000000000   130609.0312500000   56447.37890625000   12735.65625000000   19082.97265625000   1517.442749023438   8013.632324218750   3360.345458984375   23030.06835937500   3745.902099609375   17940.28320312500   21130.77539062500   6762.011718750000   2479.775390625000   18381.75195312500                -NaN
2007-08-19/02:59:41.638   20227754.00000000   21311094.00000000   28912598.00000000   41991980.00000000   64999868.00000000   116865248.0000000   204886400.0000000   377694112.0000000   612948160.0000000   605054336.0000000   326612704.0000000   108513408.0000000   35333540.00000000   12340459.00000000   4801073.500000000   1782874.125000000   593546.6875000000   228368.5625000000   81293.18750000000   36869.45703125000   16238.88964843750   4630.597656250000   8066.847656250000   3386.174560546875   5355.025390625000   18729.56445312500   21850.11914062500   14831.64355468750   13599.18359375000   7321.623535156250   10395.54589843750                -NaN
2007-08-19/02:59:44.639   21459940.00000000   22852800.00000000   29375638.00000000   42923592.00000000   67820504.00000000   119421016.0000000   208792432.0000000   380518144.0000000   615915520.0000000   606867520.0000000   360495488.0000000   133509032.0000000   47789040.00000000   17899678.00000000   7220385.500000000   2634429.000000000   1000448.562500000   346429.3125000000   126944.0390625000   35604.37890625000   14754.77246093750   26164.38476562500   8042.238281250000   15132.37109375000   12437.68066406250   13093.96093750000   13898.14843750000   6331.660156250000   13564.42968750000   4798.583496093750   0.000000000000000                -NaN
2007-08-19/02:59:47.640   19145334.00000000   21307374.00000000   28759290.00000000   43080540.00000000   68446872.00000000   125149976.0000000   221844336.0000000   411926176.0000000   601081728.0000000   484398432.0000000   210400688.0000000   71147352.00000000   26358306.00000000   10330840.00000000   4433023.500000000   1673986.625000000   616960.1875000000   142360.7656250000   42782.80859375000   11350.84863281250   13345.86035156250   7692.849121093750   3201.330810546875   10081.03613281250   8923.570312500000   9410.285156250000   13964.22656250000   10565.37890625000   6837.171875000000   12163.48925781250   0.000000000000000                -NaN
2007-08-19/02:59:50.641   21152744.00000000   22394698.00000000   28912598.00000000   42453620.00000000   67194864.00000000   120684288.0000000   212696976.0000000   395520768.0000000   607074624.0000000   571526976.0000000   329956960.0000000   120484584.0000000   39791944.00000000   14471077.00000000   6057482.500000000   2322367.250000000   915760.3125000000   347688.7187500000   62059.14453125000   27088.52539062500   13274.35644531250   9261.198242187500   4787.691894531250   11802.05175781250   3627.411865234375   5602.115234375000   3975.971435546875   4336.641113281250   20401.63476562500   9683.696289062500   5197.772949218750                -NaN
2007-08-19/02:59:53.642   19603024.00000000   21774398.00000000   28608222.00000000   41991980.00000000   68447168.00000000   125140632.0000000   223806928.0000000   411956640.0000000   607086016.0000000   501109600.0000000   225626800.0000000   75636232.00000000   25446376.00000000   9892372.000000000   3907255.000000000   1547226.375000000   465240.5000000000   208320.5000000000   38488.87890625000   8490.426757812500   1506.710937500000   3062.250976562500   4840.907226562500   1665.157348632812   5323.380859375000   3745.901611328125   7951.956542968750   0.000000000000000   9042.952148437500   34004.71875000000   12971.22558593750                -NaN
2007-08-19/02:59:56.643   19450010.00000000   21152902.00000000   28140218.00000000   42615796.00000000   67500664.00000000   122589736.0000000   219225808.0000000   406501536.0000000   595498816.0000000   488818720.0000000   233839568.0000000   81949992.00000000   28210210.00000000   10753643.00000000   4424632.000000000   1720586.875000000   546500.6875000000   161096.4218750000   31714.47851562500   12761.06738281250   5883.812500000000   9186.764648437500   6427.268066406250   1721.016723632812   1813.704223632812   22533.08593750000   3940.443115234375   4233.718261718750   2240.534912109375   4798.583496093750   7859.836425781250                -NaN
2007-08-19/02:59:59.644   19450010.00000000   20845482.00000000   27672176.00000000   40580656.00000000   65305824.00000000   116876584.0000000   210083648.0000000   383251200.0000000   598538112.0000000   535649120.0000000   261617536.0000000   83112104.00000000   25423464.00000000   8669195.000000000   3361524.750000000   1340328.375000000   394517.3437500000   135511.5468750000   37213.47265625000   5677.195312500000   7390.533691406250   13766.45800781250   4812.301269531250   15106.55078125000   12437.66796875000   3745.902099609375   5946.191406250000   8570.359375000000   15764.57031250000   9720.913085937500   10349.10058593750                -NaN
2007-08-19/03:00:02.644   20227826.00000000   20999882.00000000   27985350.00000000   40741572.00000000   63733836.00000000   116226400.0000000   204211888.0000000   376373472.0000000   609911168.0000000   566587328.0000000   309772032.0000000   109295144.0000000   37293184.00000000   14088195.00000000   5765459.500000000   2463906.250000000   866834.3125000000   276779.5937500000   88313.87500000000   26972.35351562500   5906.425292968750   0.000000000000000   11268.17871093750   10081.04785156250   15920.14843750000   3745.902099609375   7982.503417968750   23439.84179687500   13564.44531250000   4841.848144531250   13057.60937500000                -NaN
2007-08-19/03:00:05.645   20845046.00000000   21616174.00000000   27981658.00000000   40741572.00000000   64992416.00000000   116239160.0000000   203578320.0000000   377784352.0000000   618870848.0000000   596289920.0000000   328381472.0000000   117462016.0000000   41510412.00000000   16098787.00000000   6667068.000000000   2749584.500000000   1146765.375000000   389444.2500000000   143523.0468750000   42757.26953125000   19105.61523437500   9261.209960937500   11190.36425781250   13411.36718750000   15947.35839843750   3745.902099609375   9922.163085937500   16934.88867187500   4521.476562500000   21847.18750000000   10561.86718750000                -NaN
2007-08-19/03:00:08.646   20376944.00000000   21465600.00000000   28136422.00000000   40741572.00000000   63583132.00000000   114639712.0000000   203563696.0000000   373655392.0000000   601244224.0000000   572247360.0000000   336516256.0000000   124773056.0000000   42577460.00000000   15243983.00000000   5892922.500000000   2558160.250000000   967726.9375000000   330883.7500000000   132549.0468750000   38486.64062500000   33958.22656250000   18447.97460937500   6402.661621093750   10106.87695312500   3627.411865234375   18729.55273437500   12019.61718750000   19135.75195312500   9042.953125000000   14562.76171875000   7813.390625000000                -NaN
2007-08-19/03:00:11.647   20684606.00000000   21461702.00000000   27672176.00000000   40898480.00000000   63892064.00000000   115910216.0000000   204231056.0000000   376449664.0000000   604211520.0000000   572564160.0000000   352034912.0000000   134168008.0000000   47214372.00000000   19360640.00000000   8443765.000000000   3588004.000000000   1195871.125000000   468425.1562500000   146323.4218750000   32787.59375000000   30918.52929687500   9159.390625000000   19179.39062500000   0.000000000000000   7168.732910156250   11237.71972656250   3975.971435546875   2168.318603515625   13599.20019531250   7241.138183593750   0.000000000000000                -NaN
2007-08-19/03:00:14.648   20843702.00000000   22081858.00000000   28449702.00000000   40895420.00000000   64838116.00000000   115596128.0000000   205519040.0000000   373655392.0000000   616009152.0000000   580257344.0000000   333962400.0000000   122195272.0000000   44724332.00000000   18138074.00000000   7675312.000000000   3248531.750000000   1398701.500000000   459095.7187500000   185011.1093750000   81012.18750000000   22092.77929687500   21482.87304687500   11239.57812500000   6690.664062500000   31953.64648437500   7458.332031250000   6042.847656250000   4233.718261718750   9042.969726562500   4841.848144531250   5197.772949218750                -NaN
2007-08-19/03:00:17.649   21772626.00000000   22549134.00000000   28761562.00000000   41988988.00000000   65938332.00000000   116556968.0000000   205525488.0000000   377751136.0000000   627573120.0000000   635745280.0000000   375620960.0000000   140607376.0000000   53287152.00000000   22561512.00000000   9816725.000000000   3502112.000000000   1400387.125000000   475696.5312500000   179399.0468750000   68181.78906250000   29389.18164062500   15385.71093750000   32005.37500000000   25269.33593750000   8837.479492187500   31790.03125000000   7982.502441406250   21201.14843750000   9152.871093750000   7321.623046875000   10435.49707031250                -NaN
2007-08-19/03:00:20.650   20070912.00000000   21770610.00000000   28912598.00000000   44013408.00000000   69070016.00000000   126414376.0000000   225763408.0000000   414619616.0000000   621497664.0000000   529083392.0000000   231972560.0000000   73352736.00000000   24354990.00000000   9426984.000000000   4120400.750000000   1689363.000000000   643471.0625000000   187970.5781250000   49623.94140625000   25518.59179687500   4448.617187500000   1568.346313476562   9604.003906250000   10081.03613281250   8837.479492187500   7582.868652343750   7951.942871093750   12663.32421875000   22642.16992187500   14643.25292968750   2662.063720703125                -NaN
2007-08-19/03:00:23.651   21926914.00000000   22858042.00000000   29534160.00000000   43550548.00000000   68756904.00000000   124181464.0000000   219857024.0000000   403612928.0000000   639219584.0000000   618371456.0000000   348967936.0000000   118650808.0000000   38642256.00000000   14057720.00000000   5668774.000000000   2264863.500000000   738802.6875000000   233936.3281250000   58035.98437500000   32646.02148437500   17651.50195312500   9132.038085937500   17593.06054687500   3330.318359375000   5296.158203125000   18696.06445312500   13964.24121093750   8499.978515625000   18195.84179687500   19367.41210937500   5197.772949218750                -NaN
2007-08-19/03:00:26.651   21459940.00000000   22861690.00000000   29843862.00000000   43699260.00000000   70016816.00000000   124817088.0000000   224444720.0000000   410532000.0000000   633177472.0000000   585945280.0000000   329775776.0000000   113335368.0000000   39289520.00000000   15801521.00000000   6731604.000000000   2422666.750000000   778686.7500000000   215598.6093750000   80225.51562500000   37105.39062500000   7364.235839843750   9233.834960937500   3279.156250000000   13467.22265625000   8837.479492187500   0.000000000000000   8048.599609375000   17037.79687500000   18045.52148437500   9683.696289062500   18255.40039062500                -NaN
2007-08-19/03:00:29.652   20223894.00000000   22704842.00000000   29224464.00000000   44015468.00000000   71580176.00000000   129595352.0000000   234897744.0000000   428311904.0000000   630222080.0000000   517711008.0000000   227341968.0000000   78185320.00000000   28513648.00000000   11092343.00000000   4406913.500000000   1727990.000000000   567557.1875000000   193859.7031250000   38714.00000000000   32718.59960937500   10283.53710937500   10755.10058593750   3172.724853515625   5025.502929687500   12378.83984375000   5602.115234375000   1970.219726562500   4233.718261718750   4631.395019531250   7321.623535156250   23453.17382812500                -NaN
2007-08-19/03:00:32.653   20379558.00000000   22394518.00000000   29687542.00000000   44167464.00000000   71270296.00000000   128007384.0000000   228389072.0000000   422875136.0000000   648136000.0000000   553430784.0000000   256120208.0000000   79145304.00000000   24554064.00000000   9222937.000000000   3825292.750000000   1375806.625000000   469696.9062500000   126159.2578125000   68812.08593750000   12830.02343750000   11861.76171875000   21557.36132812500   12829.94140625000   8441.707031250000   10651.18359375000   5602.115234375000   7951.942871093750   16934.88867187500   18120.66015625000   38691.58984375000   5197.772949218750                -NaN
2007-08-19/03:00:35.654   21930746.00000000   23791186.00000000   30314394.00000000   43856316.00000000   69077032.00000000   123233240.0000000   216594304.0000000   396801120.0000000   654189760.0000000   680448576.0000000   386985248.0000000   131822504.0000000   47044576.00000000   17840906.00000000   7109832.000000000   2783002.250000000   916453.7500000000   295863.0937500000   102140.3750000000   31333.75000000000   19203.39648437500   12194.28906250000   11243.58105468750   15162.41015625000   7109.861816406250   9410.299804687500   12024.57031250000   25364.49414062500   18085.93945312500   9683.696289062500   13057.62792968750                -NaN
2007-08-19/03:00:38.655   23010162.00000000   23787354.00000000   29687536.00000000   43391392.00000000   68133904.00000000   120999168.0000000   212684496.0000000   391353760.0000000   648277184.0000000   692049920.0000000   428510080.0000000   162185072.0000000   53261584.00000000   19812342.00000000   7756536.500000000   3060146.750000000   1044857.062500000   368274.6562500000   107597.3984375000   45505.09375000000   35370.82421875000   15334.80468750000   20896.78710937500   3386.173828125000   19461.48242187500   13156.18652343750   0.000000000000000   4233.718261718750   4521.476074218750   12082.98535156250   10395.54492187500                -NaN
2007-08-19/03:00:41.656   23477216.00000000   23785904.00000000   30314394.00000000   43393604.00000000   68756760.00000000   121000320.0000000   212670672.0000000   391289120.0000000   657193664.0000000   737085440.0000000   459098144.0000000   163459936.0000000   52296652.00000000   17965210.00000000   6256336.500000000   2146258.000000000   764764.9375000000   241780.4218750000   34596.01171875000   24180.89648437500   13274.35644531250   15307.44824218750   11190.36425781250   10081.04785156250   5296.158203125000   15012.40136718750   9988.269531250000   2097.941406250000   11358.64843750000   17005.32031250000   0.000000000000000                -NaN
2007-08-19/03:00:44.657   21778930.00000000   23016198.00000000   30002422.00000000   44948916.00000000   70013288.00000000   128640600.0000000   229015632.0000000   426948992.0000000   656775104.0000000   600662016.0000000   304399520.0000000   100591688.0000000   34999796.00000000   12965392.00000000   5391475.500000000   1927161.375000000   670495.0000000000   225657.4218750000   63355.42187500000   32722.11523437500   16216.26269531250   6148.040527343750   11214.97363281250   6720.690917968750   14192.51855468750   11170.77441406250   0.000000000000000   4336.641113281250   6721.617187500000   24246.50976562500   18169.03710937500                -NaN
2007-08-19/03:00:47.658   20998136.00000000   22394590.00000000   29692720.00000000   44632276.00000000   69379456.00000000   128003176.0000000   226387344.0000000   422884608.0000000   653867072.0000000   603497472.0000000   302397312.0000000   95626312.00000000   33806708.00000000   12722941.00000000   5307716.000000000   1947953.125000000   748763.8125000000   222647.4531250000   85692.89843750000   9944.229492187500   10283.52636718750   7641.945312500000   8066.847656250000   8441.707031250000   3541.321289062500   1856.213256835938   27831.84375000000   0.000000000000000   9002.550781250000   31530.90039062500   13057.60937500000                -NaN
2007-08-19/03:00:50.658   20845406.00000000   22859530.00000000   29846096.00000000   43856316.00000000   70956744.00000000   130231576.0000000   232955328.0000000   428312576.0000000   636168960.0000000   567632448.0000000   263323584.0000000   79604960.00000000   25955072.00000000   9689704.000000000   3714792.000000000   1475113.375000000   533095.5625000000   173577.9843750000   60674.57421875000   11398.03222656250   8799.441406250000   9261.209960937500   16006.68847656250   3360.345458984375   12406.02441406250   5602.115234375000   9988.269531250000   4233.718261718750   4521.476562500000   19367.44531250000   15719.69628906250                -NaN
2007-08-19/03:00:53.659   20998026.00000000   22392182.00000000   30312122.00000000   44480428.00000000   72203904.00000000   129917864.0000000   227700144.0000000   414522464.0000000   636324800.0000000   600347520.0000000   307242496.0000000   104221824.0000000   37648804.00000000   14976287.00000000   6231360.000000000   2484172.750000000   916769.5000000000   292534.0312500000   73173.02343750000   36989.16796875000   20710.11523437500   26011.66406250000   19204.00195312500   15076.52832031250   23061.68164062500   15074.67285156250   11958.48925781250   6331.660156250000   18085.92187500000   12200.69238281250   18168.97851562500                -NaN
2007-08-19/03:00:56.660   24254880.00000000   24564936.00000000   31087352.00000000   44791424.00000000   69700032.00000000   125142520.0000000   215278768.0000000   388589792.0000000   636691136.0000000   694719104.0000000   457319904.0000000   224531536.0000000   88954920.00000000   36960588.00000000   15383020.00000000   6098772.000000000   2160274.250000000   803585.0625000000   306080.2812500000   113975.1875000000   91712.37500000000   43036.50000000000   41638.06640625000   33676.81640625000   40736.69921875000   26187.86914062500   29766.54101562500   16999.97851562500   11283.48828125000   36249.02734375000   49435.82421875000                -NaN
2007-08-19/03:00:59.661   24254842.00000000   25026010.00000000   31555830.00000000   45572916.00000000   70330216.00000000   123545816.0000000   213987328.0000000   381804128.0000000   624712064.0000000   706613312.0000000   471421600.0000000   239800320.0000000   91607968.00000000   36949044.00000000   14842397.00000000   5719922.500000000   1997504.375000000   752775.1875000000   273429.0000000000   134179.8281250000   78460.35156250000   59814.47265625000   30709.73437500000   23544.07812500000   26589.80468750000   11295.29785156250   35707.82421875000   36238.68359375000   15804.96484375000   14482.28027343750   20744.64648437500                -NaN
2007-08-19/03:01:02.662   23168638.00000000   24103992.00000000   31087346.00000000   45262052.00000000   70326400.00000000   125144704.0000000   217241456.0000000   391259648.0000000   639302208.0000000   704211648.0000000   440709280.0000000   157676480.0000000   53277516.00000000   21586664.00000000   9100205.000000000   3803853.750000000   1396467.625000000   434608.5312500000   157164.0000000000   72398.32812500000   32304.88085937500   38335.26953125000   8042.238281250000   16909.25195312500   31926.42773437500   9501.356445312500   16031.12207031250   21233.72851562500   4521.476074218750   38728.92187500000   20831.09960937500                -NaN
2007-08-19/03:01:05.663   21466310.00000000   23012478.00000000   29997238.00000000   44943424.00000000   72207432.00000000   129279840.0000000   232940880.0000000   418700448.0000000   642020608.0000000   571563840.0000000   259325488.0000000   81842240.00000000   28019008.00000000   10805302.00000000   4227903.500000000   1462416.000000000   530338.4375000000   158596.7187500000   66289.67968750000   19794.13085937500   7364.235839843750   6124.513671875000   4787.691894531250   6720.690917968750   10623.96386718750   9410.285156250000   3940.443115234375   8467.452148437500   22676.91406250000   21766.70117187500   13057.60937500000                -NaN
2007-08-19/03:01:08.664   23013850.00000000   23636534.00000000   31089590.00000000   45577264.00000000   72217944.00000000   129927904.0000000   224438832.0000000   402189024.0000000   648110464.0000000   685893888.0000000   372532480.0000000   127048160.0000000   45785008.00000000   18091058.00000000   7275288.000000000   2781289.250000000   914935.4375000000   244860.7500000000   95401.72656250000   35535.42968750000   17696.70117187500   13915.35937500000   6402.661621093750   16827.59179687500   23088.86718750000   9410.285156250000   19910.44726562500   12733.69628906250   9042.953125000000   17042.54101562500   10435.49804687500                -NaN
2007-08-19/03:01:11.665   22394002.00000000   23787392.00000000   31085042.00000000   45726756.00000000   72837440.00000000   127683648.0000000   227053008.0000000   406275968.0000000   624631424.0000000   612116672.0000000   347273888.0000000   139577696.0000000   59497436.00000000   27182512.00000000   12339407.00000000   5023216.500000000   1795486.500000000   564798.6875000000   223663.9531250000   76766.64843750000   48615.48828125000   30665.86523437500   20794.39257812500   25376.82617187500   23057.24414062500   9501.356445312500   23952.52539062500   4233.718261718750   6721.617187500000   14482.28027343750   7859.836425781250                -NaN
2007-08-19/03:01:14.665   24096296.00000000   24566138.00000000   30777510.00000000   45263828.00000000   71893736.00000000   126730120.0000000   219218832.0000000   394057248.0000000   624629952.0000000   695747200.0000000   460181536.0000000   197330176.0000000   78127464.00000000   34463028.00000000   15240803.00000000   6444266.000000000   2469989.500000000   881243.1875000000   351153.0000000000   126413.3828125000   73530.11718750000   52148.94140625000   28910.48437500000   25265.11523437500   19452.65820312500   9376.813476562500   0.000000000000000   12733.69628906250   2240.534912109375   14562.77832031250   10435.49804687500                -NaN
2007-08-19/03:01:17.666   24251926.00000000   24720752.00000000   31550502.00000000   45726756.00000000   70326256.00000000   125143512.0000000   216581632.0000000   384479392.0000000   627809344.0000000   697437824.0000000   484861344.0000000   230120976.0000000   92828664.00000000   42910564.00000000   20483640.00000000   7917651.500000000   2607854.250000000   943334.5000000000   306325.7187500000   145345.6875000000   70926.58593750000   35143.83203125000   41846.91796875000   25265.10156250000   23057.23242187500   18662.58007812500   19976.55664062500   14902.03417968750   31719.91601562500   7321.623535156250   10521.90527343750                -NaN
2007-08-19/03:01:20.667   25338670.00000000   25492200.00000000   32331130.00000000   45734100.00000000   70952920.00000000   125780344.0000000   216577904.0000000   381726752.0000000   630813248.0000000   733800704.0000000   497176576.0000000   235630544.0000000   91876584.00000000   38043980.00000000   16472660.00000000   6248865.500000000   2164285.500000000   881051.2500000000   257067.3125000000   120088.1250000000   50291.46875000000   49035.75390625000   41687.22265625000   30209.02929687500   23088.88085937500   33799.57031250000   6042.847656250000   18957.19726562500   11358.64843750000   19404.62695312500   13057.60937500000                -NaN
2007-08-19/03:01:23.668   23168458.00000000   24098818.00000000   31238454.00000000   46040004.00000000   70960232.00000000   125456448.0000000   218538048.0000000   395386784.0000000   651066560.0000000   718729536.0000000   432946080.0000000   145291488.0000000   47117212.00000000   17819064.00000000   6731266.500000000   2418413.750000000   844875.2500000000   258081.5468750000   81718.96875000000   44087.85937500000   29535.97851562500   15283.95800781250   14416.30468750000   15188.22753906250   3541.321289062500   16868.65625000000   9988.253906250000   12663.32324218750   15839.72167968750   7241.137207031250   5197.772460937500                -NaN
2007-08-19/03:01:26.669   22239714.00000000   23320150.00000000   29692720.00000000   44328752.00000000   70020312.00000000   123870456.0000000   219198080.0000000   393951648.0000000   633189504.0000000   662442176.0000000   341624800.0000000   94740824.00000000   27309016.00000000   9752915.000000000   3585543.000000000   1454303.125000000   463357.8437500000   139885.2656250000   22097.56835937500   2838.597656250000   11767.64550781250   10727.73730468750   0.000000000000000   8385.860351562500   3541.321289062500   3745.902099609375   4006.531982421875   0.000000000000000   0.000000000000000   41208.63671875000   18168.97851562500                -NaN
2007-08-19/03:01:29.670   21773614.00000000   22704880.00000000   29687542.00000000   43388400.00000000   69699880.00000000   125143512.0000000   221158192.0000000   395273120.0000000   621427072.0000000   629919424.0000000   299745536.0000000   86121848.00000000   29173512.00000000   11584835.00000000   4561359.500000000   1692782.000000000   575977.5625000000   177143.3125000000   52515.78515625000   21345.84765625000   32361.11718750000   13864.43847656250   3225.937500000000   6746.519531250000   7082.642578125000   7520.596191406250   0.000000000000000   6402.037109375000   0.000000000000000   4841.848144531250   10435.49804687500                -NaN
2007-08-19/03:01:32.671   22552152.00000000   23630510.00000000   29069664.00000000   43234596.00000000   66561184.00000000   118443808.0000000   204857488.0000000   377715232.0000000   624699968.0000000   668017152.0000000   419931808.0000000   149399024.0000000   47210100.00000000   17116650.00000000   6212300.500000000   2225152.000000000   756385.6875000000   225869.3750000000   59508.52734375000   24155.56250000000   22194.22070312500   6198.946777343750   25713.11914062500   8467.539062500000   5441.122558593750   7520.596191406250   35809.57421875000   12733.69628906250   15804.98144531250   16924.83593750000   10349.10058593750                -NaN
2007-08-19/03:01:35.672   22859598.00000000   23634264.00000000   29383018.00000000   42145968.00000000   66248364.00000000   116218056.0000000   198354560.0000000   358629472.0000000   607049408.0000000   721820096.0000000   491996448.0000000   163544560.0000000   44344380.00000000   14565052.00000000   5013090.500000000   1854765.125000000   661740.0000000000   217788.8593750000   62168.29687500000   19961.05468750000   21972.34375000000   15409.25683593750   17670.87500000000   8441.719726562500   23030.02539062500   9348.016601562500   41887.88671875000   0.000000000000000   6871.930175781250   2479.775390625000   28518.14648437500                -NaN
2007-08-19/03:01:38.672   23479842.00000000   24257050.00000000   29383018.00000000   41988844.00000000   65625508.00000000   115277608.0000000   197057968.0000000   346442368.0000000   586901952.0000000   742802624.0000000   531670816.0000000   213438608.0000000   59340276.00000000   16617521.00000000   5162181.500000000   1760341.875000000   600877.0000000000   236651.5468750000   82765.68750000000   28378.95312500000   17670.40039062500   18447.98632812500   8066.847656250000   13523.10937500000   10619.54589843750   16835.17187500000   11927.91406250000   4336.641113281250   11283.48828125000   12163.47167968750   28650.94726562500                -NaN
2007-08-19/03:01:41.673   24717078.00000000   24098784.00000000   29999510.00000000   43082740.00000000   65309168.00000000   114957928.0000000   195104704.0000000   343733152.0000000   586831296.0000000   755661056.0000000   560755264.0000000   246563024.0000000   83844544.00000000   30754472.00000000   11836017.00000000   4591216.500000000   1577781.375000000   454658.7500000000   114660.3359375000   22934.15429687500   20736.42382812500   13817.38574218750   8042.238281250000   13523.08300781250   21247.95312500000   7491.817871093750   9922.163085937500   4233.718261718750   13674.34863281250   14482.29687500000   62406.98437500000                -NaN
2007-08-19/03:01:44.674   22392478.00000000   23320042.00000000   29843862.00000000   43393600.00000000   66878080.00000000   119408832.0000000   206814768.0000000   372151392.0000000   612927296.0000000   665001024.0000000   414288352.0000000   138099824.0000000   46228572.00000000   17788196.00000000   7915178.500000000   3028509.250000000   1147062.250000000   349128.2187500000   62213.96875000000   34335.78515625000   11839.15332031250   10704.20800781250   16031.29589843750   15188.22949218750   7050.998535156250   5664.383300781250   11927.92871093750   8467.452148437500   9042.953125000000   4841.848144531250   20744.64648437500                -NaN
2007-08-19/03:01:47.675   21619218.00000000   22548992.00000000   30002422.00000000   44171740.00000000   69379456.00000000   123546648.0000000   217889456.0000000   389821728.0000000   630461888.0000000   656234176.0000000   312256096.0000000   83820168.00000000   25648250.00000000   9295837.000000000   3720001.250000000   1413454.625000000   512973.5000000000   138664.9531250000   49739.95312500000   17191.43945312500   14852.57910156250   10778.64062500000   3225.937500000000   5025.502929687500   23061.68554687500   9348.016601562500   13964.22656250000   6331.660156250000   13674.36425781250   12083.00390625000   20831.04492187500                -NaN
2007-08-19/03:01:50.676   20536290.00000000   22083270.00000000   29224458.00000000   43861548.00000000   69069720.00000000   124180832.0000000   217886928.0000000   395402592.0000000   613011072.0000000   572984192.0000000   277848896.0000000   83744120.00000000   27305030.00000000   10128500.00000000   3882871.250000000   1509087.375000000   486427.6250000000   196105.1875000000   36008.58203125000   9969.604492187500   5883.812011718750   6124.513183593750   12805.33496093750   3360.344970703125   0.000000000000000   7487.130859375000   12024.57031250000   0.000000000000000   38487.60546875000   19485.09960937500   31186.69335937500                -NaN
2007-08-19/03:01:53.677   22239356.00000000   23011098.00000000   29065942.00000000   43234452.00000000   68133464.00000000   120675608.0000000   211373696.0000000   374804512.0000000   609924736.0000000   703695936.0000000   423771296.0000000   127158104.0000000   41732264.00000000   15739756.00000000   5583581.500000000   1763061.500000000   609549.3125000000   199142.5625000000   31848.30468750000   11398.03222656250   11741.34765625000   15307.43652343750   14363.09472656250   13441.39355468750   31926.52929687500   18787.11523437500   7951.942871093750   8467.452148437500   31720.01562500000   4841.848144531250   23406.72851562500                -NaN
2007-08-19/03:01:56.678   20532754.00000000   22236292.00000000   29071120.00000000   44331748.00000000   70016816.00000000   125454136.0000000   221156352.0000000   396640864.0000000   615694208.0000000   594835776.0000000   283297504.0000000   83885096.00000000   26004018.00000000   9261887.000000000   3671967.000000000   1422139.500000000   543626.3125000000   151963.2500000000   37505.63281250000   15668.62109375000   14683.26464843750   16879.63476562500   11268.17871093750   6746.519531250000   5355.025390625000   9348.016601562500   11892.38574218750   8499.978515625000   0.000000000000000   0.000000000000000   25896.00976562500                -NaN
2007-08-19/03:01:59.679   22239390.00000000   22548954.00000000   30309210.00000000   44791428.00000000   69703408.00000000   123233240.0000000   216600688.0000000   391233888.0000000   627397696.0000000   662188096.0000000   357812256.0000000   111910784.0000000   34832168.00000000   12076905.00000000   4507040.000000000   1711269.125000000   478262.0000000000   180105.3281250000   35895.88671875000   22730.67187500000   16141.06640625000   10727.73730468750   14391.71875000000   25187.68554687500   15920.13574218750   9376.813476562500   35875.66015625000   10565.37890625000   18085.92187500000   26689.03320312500   10395.54589843750                -NaN
2007-08-19/03:02:02.679   23325448.00000000   24100090.00000000   31087350.00000000   44326476.00000000   68756904.00000000   121633000.0000000   208759104.0000000   372191200.0000000   610131904.0000000   685529600.0000000   475281056.0000000   221072640.0000000   78798672.00000000   30746058.00000000   14168465.00000000   6108462.500000000   2572117.000000000   947969.4375000000   414888.7812500000   136760.7031250000   42878.21875000000   32285.09960937500   17642.24023437500   15132.38281250000   26571.34960937500   16806.36914062500   14060.89062500000   8467.436523437500   2240.534912109375   12163.47167968750   13057.60937500000                -NaN
2007-08-19/03:02:05.680   25487998.00000000   25184384.00000000   31092570.00000000   44169420.00000000   68443208.00000000   118773816.0000000   201610880.0000000   351885600.0000000   598591232.0000000   773836608.0000000   572980480.0000000   302109728.0000000   105375592.0000000   36644108.00000000   14514005.00000000   5941031.500000000   2386413.750000000   988317.0000000000   331646.1250000000   125467.9921875000   69427.14843750000   36966.74609375000   16002.67187500000   11772.02636718750   42550.40625000000   41291.41796875000   17935.24023437500   16967.42968750000   20395.96679687500   19367.41210937500   15593.33691406250                -NaN
2007-08-19/03:02:08.681   25338882.00000000   25341482.00000000   30314392.00000000   44487832.00000000   68752936.00000000   119091080.0000000   205513200.0000000   362661120.0000000   604187584.0000000   770425344.0000000   555642176.0000000   252489328.0000000   81855456.00000000   27414000.00000000   9700517.000000000   3459381.750000000   1258635.000000000   437819.4687500000   154559.6093750000   48383.83203125000   60432.04296875000   27701.57031250000   27270.92187500000   21848.90039062500   23057.22851562500   15165.75000000000   13862.61230468750   14902.01855468750   18120.67382812500   12163.47167968750   15633.26953125000                -NaN
2007-08-19/03:02:11.682   23945766.00000000   24102688.00000000   29846096.00000000   43550548.00000000   68443208.00000000   119722696.0000000   206811600.0000000   368097056.0000000   615833920.0000000   724572416.0000000   487446176.0000000   210865280.0000000   71487096.00000000   24360862.00000000   9119165.000000000   3452904.250000000   1185557.375000000   397571.0000000000   151850.1093750000   45664.91015625000   25109.85351562500   18397.08789062500   21003.25976562500   15214.08105468750   14192.50488281250   5602.115234375000   3975.971435546875   6331.660156250000   13524.02734375000   4841.848144531250   12971.20703125000                -NaN
2007-08-19/03:02:14.683   21930634.00000000   23169362.00000000   29379366.00000000   43545456.00000000   68756312.00000000   121629576.0000000   211360432.0000000   384396672.0000000   633272640.0000000   688702400.0000000   391279712.0000000   124245224.0000000   40264192.00000000   15167761.00000000   5823632.000000000   2008904.375000000   650941.7500000000   214769.1093750000   71535.46875000000   31264.74023437500   23505.32812500000   12323.46093750000   17593.06054687500   18522.77929687500   10678.41015625000   1918.481445312500   17904.68359375000   14799.14160156250   15804.98144531250   4841.848144531250   10435.49804687500                -NaN
2007-08-19/03:02:17.684   21309334.00000000   22854250.00000000   29692720.00000000   44326476.00000000   69383280.00000000   124179648.0000000   217898928.0000000   399447392.0000000   639113536.0000000   641637504.0000000   326827872.0000000   91340184.00000000   26906766.00000000   9329363.000000000   3584212.750000000   1422957.125000000   380894.9062500000   171813.1093750000   44240.97265625000   2813.232666015625   2964.518798828125   12272.55468750000   8042.250000000000   8493.377929687500   5355.025390625000   0.000000000000000   3975.971435546875   6402.037109375000   0.000000000000000   2479.775390625000   15593.31738281250                -NaN
2007-08-19/03:02:20.685   20688134.00000000   22549026.00000000   29843862.00000000   44013408.00000000   70319240.00000000   126094496.0000000   223761776.0000000   404845664.0000000   633190336.0000000   606090112.0000000   260116144.0000000   73478560.00000000   22844062.00000000   8530597.000000000   3341439.250000000   1201537.500000000   462763.6562500000   142343.8125000000   24915.64257812500   1453.801147460938   7390.523437500000   7692.859863281250   1586.360961914062   6746.519531250000   0.000000000000000   7491.804199218750   6012.283691406250   4233.718261718750   0.000000000000000   4841.848144531250   7773.434082031250                -NaN
2007-08-19/03:02:23.685   21461282.00000000   22861728.00000000   29692720.00000000   43082748.00000000   68129944.00000000   122596408.0000000   213333184.0000000   387120000.0000000   636217216.0000000   679937472.0000000   364922400.0000000   101460280.0000000   29551526.00000000   10612554.00000000   3765567.250000000   1380597.375000000   372995.4687500000   150718.5156250000   30414.59375000000   8490.428710937500   11839.15332031250   7716.389160156250   6402.661621093750   3360.345458984375   14278.60253906250   5664.383300781250   0.000000000000000   4233.718261718750   0.000000000000000   7321.623535156250   10435.49804687500                -NaN
2007-08-19/03:02:26.686   22393856.00000000   23323762.00000000   29534160.00000000   43545456.00000000   68763624.00000000   121008960.0000000   212033408.0000000   384431584.0000000   639414592.0000000   710015360.0000000   425556096.0000000   127911976.0000000   39734508.00000000   14354911.00000000   5317596.000000000   1911116.125000000   711763.5000000000   212132.3281250000   52350.56640625000   19935.67578125000   22070.14648437500   10704.20800781250   1639.576660156250   25269.34179687500   8864.703125000000   24393.93554687500   7951.942871093750   0.000000000000000   2315.695556640625   0.000000000000000   18295.33789062500                -NaN
2007-08-19/03:02:29.687   21772448.00000000   23170672.00000000   29687542.00000000   44324556.00000000   68756616.00000000   122593504.0000000   214613872.0000000   394016608.0000000   618780608.0000000   641535040.0000000   369202720.0000000   121536264.0000000   40118348.00000000   15538565.00000000   6356406.500000000   2670469.250000000   1095071.125000000   394551.1562500000   124277.7812500000   44207.57421875000   36945.43359375000   30791.20898437500   9603.992187500000   11883.75000000000   0.000000000000000   11170.77441406250   7916.414062500000   8570.359375000000   15804.98046875000   12200.69238281250   18295.35742187500                -NaN
2007-08-19/03:02:32.688   25026048.00000000   25032434.00000000   30624240.00000000   43077540.00000000   66881012.00000000   117504248.0000000   202252480.0000000   361337888.0000000   613150016.0000000   764728640.0000000   550121152.0000000   268286096.0000000   94958144.00000000   36369092.00000000   14713400.00000000   5226417.500000000   2020915.500000000   841766.8125000000   362131.4687500000   162225.9687500000   75228.64843750000   67456.61718750000   41924.76953125000   30316.48242187500   41022.21484375000   20676.83007812500   29929.29101562500   4233.718261718750   20326.49023437500   2479.775390625000   5197.772949218750                -NaN
2007-08-19/03:02:35.689   25182818.00000000   25495990.00000000   30004690.00000000   42923588.00000000   64999428.00000000   115596328.0000000   197700352.0000000   347803456.0000000   592682944.0000000   773886656.0000000   616486080.0000000   310814496.0000000   93257160.00000000   26372970.00000000   7814346.500000000   2609612.250000000   1035236.062500000   409009.0937500000   248595.4843750000   142626.5468750000   75232.22656250000   61406.33984375000   57690.21484375000   42337.87500000000   46232.32421875000   26370.02148437500   30025.93945312500   14761.28613281250   6837.171386718750   7241.137207031250   5197.772460937500                -NaN
2007-08-19/03:02:38.690   25497112.00000000   25494470.00000000   29689814.00000000   42302016.00000000   64996348.00000000   113690440.0000000   193806160.0000000   339718048.0000000   584177088.0000000   798446080.0000000   657643776.0000000   327482144.0000000   83061208.00000000   19019314.00000000   5821546.500000000   2182729.000000000   771666.3125000000   351199.9062500000   132481.9531250000   58440.81640625000   51722.96875000000   69201.22656250000   44913.29687500000   45427.30859375000   26689.10351562500   20734.40039062500   13964.24121093750   19103.28320312500   11283.48828125000   12083.00390625000   2662.063720703125                -NaN
2007-08-19/03:02:41.691   25026264.00000000   24566174.00000000   30004694.00000000   42612876.00000000   64992416.00000000   114003424.0000000   196407408.0000000   347862464.0000000   589772928.0000000   736713536.0000000   547865280.0000000   266953136.0000000   95273952.00000000   39129056.00000000   19724406.00000000   9272693.000000000   3828014.250000000   1340385.250000000   500231.2500000000   159325.1250000000   76904.64843750000   72385.00781250000   61235.40234375000   55530.12109375000   44332.51171875000   17021.97851562500   29898.73242187500   25467.43164062500   11283.48828125000   16881.57812500000   10395.54589843750                -NaN
2007-08-19/03:02:44.692   22391456.00000000   23169398.00000000   28756346.00000000   41519052.00000000   64366780.00000000   113373312.0000000   197065552.0000000   354641440.0000000   601244224.0000000   724783104.0000000   493693280.0000000   179774720.0000000   57431408.00000000   22942014.00000000   9954032.000000000   3832120.250000000   1388297.375000000   394470.1250000000   107635.9921875000   41161.88281250000   29385.53320312500   50658.96875000000   17617.63476562500   13467.22265625000   16178.43359375000   5602.115234375000   15934.44531250000   8429.605468750000   11468.57519531250   24165.99414062500   15633.28906250000                -NaN
2007-08-19/03:02:47.692   21773578.00000000   22236258.00000000   28606768.00000000   41524396.00000000   64366484.00000000   114962696.0000000   201610704.0000000   357300512.0000000   604105984.0000000   703723264.0000000   428300896.0000000   125947144.0000000   36282764.00000000   12601215.00000000   4628142.500000000   1597974.000000000   536764.2500000000   137283.6406250000   46876.26171875000   33936.49609375000   11741.34765625000   24517.80664062500   3201.330810546875   11742.01074218750   1754.836914062500   5602.115234375000   6012.283691406250   0.000000000000000   9042.953125000000   12120.20703125000   7773.434082031250                -NaN
2007-08-19/03:02:50.693   22085174.00000000   22858040.00000000   28911146.00000000   41524252.00000000   65302004.00000000   114636384.0000000   202268160.0000000   362714144.0000000   604106048.0000000   736925760.0000000   453128704.0000000   134424592.0000000   37880516.00000000   12117561.00000000   4499050.000000000   1576624.375000000   501745.1562500000   165806.2656250000   44167.21875000000   17144.24609375000   7341.630859375000   3062.251220703125   3201.330810546875   6746.519531250000   14165.29785156250   13093.93359375000   7982.503417968750   25364.50781250000   18120.67773437500   7241.138183593750   10395.54589843750                -NaN
2007-08-19/03:02:53.694   22085030.00000000   22394590.00000000   29069664.00000000   41986740.00000000   64680324.00000000   116234536.0000000   201645120.0000000   361389408.0000000   604036160.0000000   718729536.0000000   436425248.0000000   127936416.0000000   38683784.00000000   12925777.00000000   4842486.000000000   1752933.125000000   615480.3750000000   222825.6875000000   66222.84375000000   24184.44335937500   10355.04394531250   6198.946777343750   9575.397460937500   23492.43750000000   7109.861816406250   5664.382812500000   3975.970947265625   4233.718261718750   6762.010253906250   12200.69238281250   23453.17187500000                -NaN
2007-08-19/03:02:56.695   21617982.00000000   22389418.00000000   28761562.00000000   41529520.00000000   65931468.00000000   116866880.0000000   203574080.0000000   364062464.0000000   609840960.0000000   721608128.0000000   426936192.0000000   138490288.0000000   44177244.00000000   15588349.00000000   6010604.000000000   2159464.750000000   713664.6875000000   201607.5468750000   66416.60156250000   36938.46484375000   10328.76269531250   7692.859863281250   9681.817382812500   6746.519531250000   12378.81347656250   7491.817871093750   11958.47363281250   10635.75488281250   18085.95507812500   12163.47167968750   18168.99804687500                -NaN
2007-08-19/03:02:59.696   21772630.00000000   22089548.00000000   28451974.00000000   41365172.00000000   64679452.00000000   115593704.0000000   201604432.0000000   362701024.0000000   607073216.0000000   712703296.0000000   430314400.0000000   134831680.0000000   40602940.00000000   14021513.00000000   4707748.500000000   1613803.375000000   499402.2812500000   147691.8437500000   30280.85742187500   18456.50976562500   4448.617187500000   1568.346313476562   9604.003906250000   6720.690917968750   12406.02441406250   5602.115234375000   13964.22656250000   19032.86132812500   9042.953125000000   7321.623535156250   7859.836425781250                -NaN
2007-08-19/03:03:02.697   21776240.00000000   22703464.00000000   28603008.00000000   41834964.00000000   65934812.00000000   115279976.0000000   201610880.0000000   365396320.0000000   627444480.0000000   737592256.0000000   419368608.0000000   106956456.0000000   30576512.00000000   10430345.00000000   4061201.250000000   1437979.000000000   538200.6875000000   148939.6406250000   44262.12109375000   2838.597656250000   10332.44042968750   0.000000000000000   4787.691894531250   0.000000000000000   0.000000000000000   7520.596191406250   9922.163085937500   4233.718261718750   0.000000000000000   4841.848144531250   18168.99804687500                -NaN
2007-08-19/03:03:05.698   21930602.00000000   23011098.00000000   29224464.00000000   42145824.00000000   65302004.00000000   115910240.0000000   201598928.0000000   361281280.0000000   615739712.0000000   730586880.0000000   426617312.0000000   128448600.0000000   39852112.00000000   13798536.00000000   5071890.500000000   1744739.875000000   584516.3125000000   193561.7968750000   92452.85156250000   14189.45800781250   2964.518798828125   16828.72070312500   11214.96386718750   13467.24707031250   0.000000000000000   7491.804199218750   15934.44531250000   27532.82812500000   11358.66503906250   0.000000000000000   7773.434082031250                -NaN
2007-08-19/03:03:08.699   22550952.00000000   23638130.00000000   29224464.00000000   42148108.00000000   65309020.00000000   116858240.0000000   202246912.0000000   359905184.0000000   609934976.0000000   733774848.0000000   449726112.0000000   148305408.0000000   50098828.00000000   20046478.00000000   7896358.500000000   2782338.750000000   889853.2500000000   314426.5000000000   101883.9453125000   29713.08593750000   14732.15332031250   4654.138183593750   3225.937500000000   3330.318359375000   5296.158203125000   7458.332031250000   6012.283691406250   6331.660156250000   15804.98144531250   36366.78515625000   18255.40039062500                -NaN
2007-08-19/03:03:11.699   23787398.00000000   24253294.00000000   29846096.00000000   42458960.00000000   66870624.00000000   118452248.0000000   201598928.0000000   358593632.0000000   610040640.0000000   758346560.0000000   477818272.0000000   193867328.0000000   73851592.00000000   30125874.00000000   11703465.00000000   3827334.750000000   1372007.375000000   476574.2500000000   113399.5625000000   47206.13671875000   44527.98046875000   32383.10742187500   22507.78906250000   20243.83593750000   14251.37597656250   13184.98437500000   15863.41796875000   8499.978515625000   9042.953125000000   9720.913085937500   0.000000000000000                -NaN
2007-08-19/03:03:14.700   23325378.00000000   24098784.00000000   29692720.00000000   43080540.00000000   66881012.00000000   115910392.0000000   200310544.0000000   359997312.0000000   613053760.0000000   752132864.0000000   481663776.0000000   188870992.0000000   67673728.00000000   26815832.00000000   9822341.000000000   3276289.750000000   1141358.625000000   362324.6562500000   135318.1718750000   86965.35937500000   42874.53515625000   23074.76562500000   25684.50781250000   37174.80078125000   21474.59570312500   11266.51269531250   8048.599609375000   10565.37890625000   2315.695556640625   16924.83593750000   10395.54589843750                -NaN
2007-08-19/03:03:17.701   23321834.00000000   23636568.00000000   29846096.00000000   41837244.00000000   65305236.00000000   115581832.0000000   201591248.0000000   361316864.0000000   609992768.0000000   736751296.0000000   476919136.0000000   192446672.0000000   72877536.00000000   27254762.00000000   9298128.000000000   3484164.250000000   1177030.750000000   422060.3437500000   140863.0625000000   41419.69531250000   35314.60937500000   27552.71289062500   20921.41992187500   18656.12304687500   12492.12109375000   15041.21386718750   1970.219726562500   12733.69628906250   18195.87304687500   14643.26953125000   5237.725097656250                -NaN
2007-08-19/03:03:20.702   23013958.00000000   23791074.00000000   29228222.00000000   42307108.00000000   66251148.00000000   115276408.0000000   200314240.0000000   361361632.0000000   610086336.0000000   733649984.0000000   492317824.0000000   195424624.0000000   73910512.00000000   30005902.00000000   11600469.00000000   4320288.500000000   1539142.000000000   586056.8125000000   218379.0000000000   87009.03906250000   53135.61328125000   38429.38671875000   40100.95312500000   21990.69531250000   5441.122558593750   11237.71875000000   16000.54199218750   40266.65625000000   9042.952148437500   7321.623046875000   18295.33789062500                -NaN
2007-08-19/03:03:23.703   23014318.00000000   23941902.00000000   29379366.00000000   41981728.00000000   66247776.00000000   116541400.0000000   202896768.0000000   362633600.0000000   609946432.0000000   752055488.0000000   491454688.0000000   161867792.0000000   48040260.00000000   17113610.00000000   7371061.500000000   3286636.250000000   1160002.375000000   386132.1250000000   124094.7421875000   29861.82617187500   22167.94726562500   24670.52539062500   3172.724853515625   16909.26367187500   7168.732910156250   5602.115234375000   7951.942871093750   4233.718261718750   11283.48828125000   9640.431640625000   0.000000000000000                -NaN
2007-08-19/03:03:26.704   22085032.00000000   23014784.00000000   29692720.00000000   42617968.00000000   67190752.00000000   120052472.0000000   208772944.0000000   383072224.0000000   627408448.0000000   727980352.0000000   405678944.0000000   100857704.0000000   26609770.00000000   9411695.000000000   3505039.000000000   1274030.625000000   417335.3750000000   122210.0390625000   35829.00000000000   7152.817871093750   5857.524902343750   1568.346313476562   3201.330810546875   8385.848632812500   0.000000000000000   9348.016601562500   11927.92871093750   12733.69628906250   13564.44531250000   7241.138183593750   15593.33691406250                -NaN
2007-08-19/03:03:29.705   23321402.00000000   24100094.00000000   30314394.00000000   43699260.00000000   69076744.00000000   122907800.0000000   210075824.0000000   376278656.0000000   624523200.0000000   740165632.0000000   461966080.0000000   157817840.0000000   52759856.00000000   20772408.00000000   8094390.500000000   2979379.000000000   1231740.625000000   402884.0937500000   157371.2343750000   59822.23828125000   33913.21484375000   23074.75585937500   19310.49414062500   5025.502929687500   16006.21386718750   5664.383300781250   9988.254882812500   12663.33886718750   0.000000000000000   2479.775390625000   7773.434082031250                -NaN
2007-08-19/03:03:32.706   26889178.00000000   26888386.00000000   32799826.00000000   45885984.00000000   70646832.00000000   123870456.0000000   208113296.0000000   370784256.0000000   615833856.0000000   811048192.0000000   665395648.0000000   309610560.0000000   102984408.0000000   36213436.00000000   13448339.00000000   5123870.000000000   2169356.500000000   903452.0625000000   279616.0312500000   130869.3515625000   47248.04296875000   50502.35546875000   24122.75976562500   27205.44726562500   3627.411865234375   15012.41406250000   8048.599609375000   6434.582519531250   11393.40625000000   4841.848144531250   5197.772949218750                -NaN
2007-08-19/03:03:35.706   24568810.00000000   25649086.00000000   31867802.00000000   46194068.00000000   71896928.00000000   124507288.0000000   215289648.0000000   383085664.0000000   645322304.0000000   779679808.0000000   525881504.0000000   237161392.0000000   77712904.00000000   26305886.00000000   9330063.000000000   3266710.250000000   1133614.750000000   416540.6562500000   138178.8593750000   64045.58984375000   45793.79687500000   26184.12695312500   16027.27832031250   11853.72265625000   12378.81347656250   16959.68945312500   21880.68164062500   23299.09375000000   18195.84179687500   24209.29492187500   0.000000000000000                -NaN
2007-08-19/03:03:38.707   23634202.00000000   25184310.00000000   32328822.00000000   46975628.00000000   73158168.00000000   129605352.0000000   224427344.0000000   407689184.0000000   665882560.0000000   755619328.0000000   445456384.0000000   147316848.0000000   41735032.00000000   13804588.00000000   4930791.000000000   2004874.000000000   800815.9375000000   244469.3125000000   87020.83593750000   17191.45117187500   19323.86523437500   7641.943847656250   15978.05957031250   15214.06640625000   8837.479492187500   5755.454589843750   11892.38574218750   2168.318603515625   11428.17187500000   12163.47167968750   5324.131835937500                -NaN
2007-08-19/03:03:41.708   22856792.00000000   24409144.00000000   32331806.00000000   48226048.00000000   76612816.00000000   138228064.0000000   244734160.0000000   446171616.0000000   677646336.0000000   617786048.0000000   281159200.0000000   82436408.00000000   25222416.00000000   9405756.000000000   3654449.250000000   1495848.500000000   504358.7187500000   115545.4296875000   30390.02148437500   24206.29101562500   8848.331054687500   4579.693847656250   6402.673339843750   18466.91992187500   0.000000000000000   5602.115234375000   5946.191406250000   6402.037109375000   13633.94531250000   12281.18750000000   5197.772949218750                -NaN
2007-08-19/03:03:44.709   23322818.00000000   25026010.00000000   32792152.00000000   48379964.00000000   75346712.00000000   134384400.0000000   235550256.0000000   426803456.0000000   683606336.0000000   703625600.0000000   365203072.0000000   105147744.0000000   29385310.00000000   10069561.00000000   3896671.250000000   1546910.000000000   522377.0937500000   134376.4531250000   35828.98046875000   10038.61718750000   11741.34765625000   10755.10058593750   12776.72949218750   5025.502929687500   7168.732910156250   1856.213256835938   3975.971435546875   4233.718261718750   9042.953125000000   9801.403320312500   31313.07226562500                -NaN
2007-08-19/03:03:47.710   23631754.00000000   25335350.00000000   32644034.00000000   47446220.00000000   74722696.00000000   133747584.0000000   235541968.0000000   424050784.0000000   674654784.0000000   673861312.0000000   333694912.0000000   99336224.00000000   30610266.00000000   10559401.00000000   4091794.750000000   1649825.375000000   547008.0625000000   142604.0468750000   34620.60937500000   8515.792968750000   5883.812500000000   1517.442749023438   3201.330810546875   0.000000000000000   10560.68847656250   11266.49902343750   7982.503417968750   8499.978515625000   13599.18359375000   7439.339843750000   5197.772949218750                -NaN
2007-08-19/03:03:50.711   21461178.00000000   23012478.00000000   31397054.00000000   47909372.00000000   75974112.00000000   136938928.0000000   239492528.0000000   433714720.0000000   659778496.0000000   574516672.0000000   234082944.0000000   71578104.00000000   25251210.00000000   9799563.000000000   4258132.000000000   1496923.125000000   515650.7187500000   182936.8593750000   37371.82812500000   18576.25585937500   8799.430664062500   4705.047851562500   9575.386718750000   3360.345458984375   7109.861816406250   0.000000000000000   9988.269531250000   14799.11230468750   13564.44531250000   2399.289550781250   10435.49804687500                -NaN
2007-08-19/03:03:53.712   22548182.00000000   24254672.00000000   31397050.00000000   45880928.00000000   72837880.00000000   129268160.0000000   225724368.0000000   410384512.0000000   677755136.0000000   683152832.0000000   341190912.0000000   91535240.00000000   27002416.00000000   9896004.000000000   3930231.250000000   1465425.625000000   446544.3437500000   150458.2343750000   45671.18750000000   15596.08105468750   2941.906250000000   4630.597656250000   6402.661621093750   0.000000000000000   8837.479492187500   7491.804199218750   7951.957031250000   4195.886718750000   2315.695556640625   12082.98730468750   7773.434082031250                -NaN
2007-08-19/03:03:56.713   22236728.00000000   23483514.00000000   30933936.00000000   45415604.00000000   71900312.00000000   128317480.0000000   223103824.0000000   408996608.0000000   662866432.0000000   668516608.0000000   343553824.0000000   101978392.0000000   31976614.00000000   11947616.00000000   4430366.000000000   1630479.625000000   641186.5000000000   204782.2656250000   59286.69140625000   15668.62109375000   13270.66894531250   18373.54101562500   11243.60449218750   15076.53027343750   7082.642578125000   11237.70605468750   8079.167968750000   14902.01953125000   9152.872070312500   9683.696289062500   5151.327148437500                -NaN
2007-08-19/03:03:59.713   21619362.00000000   23012478.00000000   30933794.00000000   45104604.00000000   71897512.00000000   129594152.0000000   230312784.0000000   421331840.0000000   659778880.0000000   597463872.0000000   273055584.0000000   81850504.00000000   25833264.00000000   10011965.00000000   3906978.000000000   1382088.625000000   415098.8750000000   142425.7187500000   53629.33203125000   11445.22167968750   7364.235839843750   15334.80566406250   7960.421875000000   10051.00878906250   3541.321289062500   11266.49902343750   0.000000000000000   4266.260253906250   13564.44531250000   9683.696289062500   5197.772949218750                -NaN
2007-08-19/03:04:02.714   21927202.00000000   22703606.00000000   30465642.00000000   44789472.00000000   71590728.00000000   127691424.0000000   225094064.0000000   411852704.0000000   660007680.0000000   635624960.0000000   310703552.0000000   87655512.00000000   26592200.00000000   10107625.00000000   3684075.750000000   1381102.000000000   409660.0000000000   175971.6093750000   26187.47460937500   11354.41113281250   2941.906250000000   3062.251220703125   15978.05957031250   6690.664062500000   0.000000000000000   7491.804199218750   0.000000000000000   8570.359375000000   9002.550781250000   0.000000000000000   0.000000000000000                -NaN
2007-08-19/03:04:05.715   21926770.00000000   23170776.00000000   30155794.00000000   44953900.00000000   70006264.00000000   126730184.0000000   223779984.0000000   406275936.0000000   651105536.0000000   659215552.0000000   338813216.0000000   102288328.0000000   31316042.00000000   10752891.00000000   3766514.000000000   1489869.375000000   438902.5937500000   105078.9375000000   34553.71484375000   19961.07617187500   4399.713378906250   3062.250976562500   3225.937500000000   0.000000000000000   12437.66796875000   3745.901611328125   9988.253906250000   0.000000000000000   18120.65820312500   31407.29687500000   10395.54492187500                -NaN
2007-08-19/03:04:08.716   20999372.00000000   22859458.00000000   29069666.00000000   44174656.00000000   70643480.00000000   127042552.0000000   224430480.0000000   406233120.0000000   647872960.0000000   649961408.0000000   299146016.0000000   82762968.00000000   24755272.00000000   8924360.000000000   3452102.750000000   1371588.625000000   510402.8437500000   193653.3750000000   49782.24609375000   14189.44628906250   8825.718750000000   7641.945312500000   9575.386718750000   8385.848632812500   21247.97851562500   5602.115234375000   7951.957031250000   8467.452148437500   4521.476562500000   4841.848144531250   18208.93750000000                -NaN
2007-08-19/03:04:11.717   22549382.00000000   23479722.00000000   30155798.00000000   44637620.00000000   70330072.00000000   127366424.0000000   221821712.0000000   396655200.0000000   638981824.0000000   721571264.0000000   385310880.0000000   97568824.00000000   26008910.00000000   9137879.000000000   3621388.000000000   1231944.250000000   427464.4687500000   135768.0468750000   45537.40234375000   17031.61523437500   7390.523437500000   13790.02050781250   9604.003906250000   23548.27148437500   7082.655761718750   9410.285156250000   23855.88476562500   4233.718261718750   13564.42968750000   12163.47167968750   5151.327148437500                -NaN
2007-08-19/03:04:14.718   23326686.00000000   23787392.00000000   30473030.00000000   44485804.00000000   69077032.00000000   122907784.0000000   216599232.0000000   387122592.0000000   636144832.0000000   761209152.0000000   457788000.0000000   141965776.0000000   41244792.00000000   14330567.00000000   5448348.500000000   2070639.875000000   766618.2500000000   263744.7500000000   49775.49609375000   24180.89648437500   22122.71093750000   12221.65332031250   14444.92285156250   16909.25195312500   23002.81835937500   5602.115234375000   6012.283691406250   8429.605468750000   24847.95117187500   14525.56250000000   33762.37109375000                -NaN
2007-08-19/03:04:17.719   23788742.00000000   24566246.00000000   30933794.00000000   44326476.00000000   69696096.00000000   124504488.0000000   217241424.0000000   385748992.0000000   633248512.0000000   749018304.0000000   467719136.0000000   167596912.0000000   55089312.00000000   20888334.00000000   8839043.000000000   3493905.250000000   1375566.000000000   418911.2812500000   154637.3906250000   29974.35742187500   26567.66992187500   12397.91699218750   6374.056152343750   6720.702636718750   3568.541015625000   13093.93261718750   9952.726562500000   14799.11230468750   2240.534912109375   7241.138183593750   2575.661376953125                -NaN
2007-08-19/03:04:20.720   25643990.00000000   25341342.00000000   31397050.00000000   45574980.00000000   70326256.00000000   125143512.0000000   216591808.0000000   381690528.0000000   630458496.0000000   779691840.0000000   527372704.0000000   233346384.0000000   84500848.00000000   34707352.00000000   15693448.00000000   6927674.500000000   2752852.250000000   950844.3125000000   326107.7812500000   122320.2500000000   51677.68750000000   24694.02539062500   24044.92382812500   11883.75000000000   12374.39355468750   16993.16210937500   11989.04296875000   12701.17089843750   13524.02734375000   14562.76171875000   7773.434082031250                -NaN
2007-08-19/03:04:23.720   25339870.00000000   25494538.00000000   32018976.00000000   46043140.00000000   70326248.00000000   124181672.0000000   213983664.0000000   376219040.0000000   633532096.0000000   807479488.0000000   538808064.0000000   214251152.0000000   70710600.00000000   25698848.00000000   9829565.000000000   3670467.250000000   1355704.125000000   543032.7500000000   176964.8593750000   66953.30468750000   51681.37500000000   12245.18457031250   27221.66210937500   10051.00781250000   7137.088378906250   11295.29687500000   0.000000000000000   12733.71093750000   6796.769531250000   7241.137207031250   10389.06152343750                -NaN
2007-08-19/03:04:26.721   24250726.00000000   25341306.00000000   30936138.00000000   44950612.00000000   69703408.00000000   122906592.0000000   210718208.0000000   372180736.0000000   642400832.0000000   779717824.0000000   497578848.0000000   198485696.0000000   60065452.00000000   19592622.00000000   7085936.000000000   2505289.000000000   916288.0625000000   284487.7500000000   140778.3593750000   69657.41406250000   16137.40917968750   12445.00878906250   14469.52050781250   25295.17773437500   5355.025390625000   18878.18164062500   17874.13476562500   12766.24609375000   11358.64843750000   12163.48925781250   7859.836425781250                -NaN
2007-08-19/03:04:29.722   23012902.00000000   24098678.00000000   30933794.00000000   44791572.00000000   70016520.00000000   126082600.0000000   217872448.0000000   389886112.0000000   651164608.0000000   725006528.0000000   434177376.0000000   147336560.0000000   46486596.00000000   15703336.00000000   5979379.500000000   2391584.750000000   971624.5000000000   333299.8437500000   81493.77343750000   25729.17187500000   13248.08105468750   12245.18457031250   32009.39648437500   0.000000000000000   7078.224609375000   7491.804199218750   1970.219726562500   0.000000000000000   6762.011718750000   12200.69238281250   0.000000000000000                -NaN
2007-08-19/03:04:32.723   22859528.00000000   24254706.00000000   31240656.00000000   44482592.00000000   69383280.00000000   125142912.0000000   216591760.0000000   398102176.0000000   653962432.0000000   682856000.0000000   406213248.0000000   154754384.0000000   53269252.00000000   18804682.00000000   6708915.500000000   2553282.250000000   941190.1875000000   333480.5000000000   91128.66406250000   32787.63671875000   35513.92578125000   10829.56152343750   25684.55468750000   11772.02636718750   7109.861816406250   11266.49902343750   7951.942871093750   19103.22265625000   13599.20019531250   12163.47167968750   5197.772949218750                -NaN
2007-08-19/03:04:35.724   23321402.00000000   23941754.00000000   30624096.00000000   44639612.00000000   69692720.00000000   123868264.0000000   216599872.0000000   396812640.0000000   648169728.0000000   694692672.0000000   422446240.0000000   159997072.0000000   51261988.00000000   17596658.00000000   6724083.500000000   2532485.500000000   899521.3125000000   303897.4687500000   84262.78906250000   24297.10937500000   7435.759765625000   23000.31054687500   30525.47070312500   1665.157592773438   7082.642578125000   7458.332031250000   11892.38574218750   4266.260253906250   9077.707031250000   29051.12500000000   2575.661376953125                -NaN
2007-08-19/03:04:38.725   21776422.00000000   22703570.00000000   30465498.00000000   44639616.00000000   69703264.00000000   124819704.0000000   223135760.0000000   409110688.0000000   647979712.0000000   656133440.0000000   348685216.0000000   105776072.0000000   31701584.00000000   10993045.00000000   4120730.750000000   1454990.625000000   602397.9375000000   166612.0000000000   55330.51953125000   11398.03222656250   8822.048828125000   9159.390625000000   12829.94140625000   16883.44140625000   7082.642578125000   5602.115234375000   7916.414062500000   23336.95507812500   2240.534912109375   14525.56250000000   7773.434082031250                -NaN
2007-08-19/03:04:41.726   22701482.00000000   23327592.00000000   30161018.00000000   44013408.00000000   68764504.00000000   123884824.0000000   218561904.0000000   392710400.0000000   651066624.0000000   722294272.0000000   412128736.0000000   115543192.0000000   30668598.00000000   9892702.000000000   3777974.250000000   1422348.500000000   428704.9687500000   123570.7890625000   35804.39062500000   14283.83105468750   7413.138671875000   3136.695556640625   0.000000000000000   5025.502929687500   3541.321289062500   18758.31835937500   7982.503417968750   0.000000000000000   4521.476562500000   14562.76171875000   7859.836425781250                -NaN
2007-08-19/03:04:44.727   21772592.00000000   23323762.00000000   30002422.00000000   44485948.00000000   70330072.00000000   124196264.0000000   218555056.0000000   396697952.0000000   639124288.0000000   679768128.0000000   365617696.0000000   105063808.0000000   30576182.00000000   10224380.00000000   3775199.250000000   1423165.125000000   462368.0000000000   174904.3281250000   67723.29687500000   25565.68750000000   13248.04785156250   6148.040527343750   6374.056152343750   20162.11914062500   15979.00292968750   5602.115234375000   8048.599609375000   4233.718261718750   0.000000000000000   4841.848144531250   12971.20703125000                -NaN
2007-08-19/03:04:47.727   22699994.00000000   24256232.00000000   31238454.00000000   44480428.00000000   70639960.00000000   123558248.0000000   214648656.0000000   389862912.0000000   654082816.0000000   728005440.0000000   417426688.0000000   125012888.0000000   36850768.00000000   12808112.00000000   5014070.000000000   1959299.000000000   596440.2500000000   225893.1718750000   86869.33593750000   21298.67968750000   13270.66894531250   10778.64062500000   8042.238281250000   5107.193847656250   44364.14062500000   28197.47656250000   1970.219726562500   10738.68652343750   15839.72265625000   21847.20312500000   10395.56445312500                -NaN
2007-08-19/03:04:50.728   24249522.00000000   25184274.00000000   32485216.00000000   46821568.00000000   73464400.00000000   128329912.0000000   222460976.0000000   398031520.0000000   653999680.0000000   730848704.0000000   464029696.0000000   182737792.0000000   60614624.00000000   21549278.00000000   7749515.500000000   2829576.750000000   934447.0625000000   274133.4687500000   71943.58593750000   19910.33398437500   13368.48046875000   13762.64550781250   9731.048828125000   18518.56445312500   17733.85156250000   9439.081054687500   23850.90820312500   2097.941162109375   2315.695312500000   0.000000000000000   2575.661132812500                -NaN
2007-08-19/03:04:53.729   26421546.00000000   27197582.00000000   32953202.00000000   47134928.00000000   72844472.00000000   127056864.0000000   220499632.0000000   388486624.0000000   636334848.0000000   773412160.0000000   553563712.0000000   292819296.0000000   115972584.0000000   42677860.00000000   15500384.00000000   5477189.000000000   1735290.625000000   551227.8125000000   121403.2734375000   101184.2421875000   44163.07421875000   21655.32226562500   28853.28710937500   15244.10644531250   12406.02441406250   13184.98437500000   39851.55859375000   8499.978515625000   13599.18359375000   12039.72949218750   10435.49804687500                -NaN
2007-08-19/03:04:56.730   27042584.00000000   26888352.00000000   33263192.00000000   46510420.00000000   72844616.00000000   126406400.0000000   219184816.0000000   383064192.0000000   624759872.0000000   782793792.0000000   579169920.0000000   329904064.0000000   126692184.0000000   46083612.00000000   16344009.00000000   5834952.000000000   1996101.875000000   666255.8750000000   212729.6406250000   92577.34375000000   48686.92187500000   42965.87890625000   14494.13671875000   23737.51367187500   10705.64355468750   11204.23437500000   10049.39062500000   12663.33886718750   11358.64843750000   9801.403320312500   12971.22558593750                -NaN
2007-08-19/03:04:59.731   25645450.00000000   25650430.00000000   31709134.00000000   46040004.00000000   70639960.00000000   126728920.0000000   215928064.0000000   389896576.0000000   645285568.0000000   752018176.0000000   504101632.0000000   240604288.0000000   85873536.00000000   30441318.00000000   10881103.00000000   3763635.250000000   1299729.375000000   371152.3750000000   143431.4218750000   58331.74609375000   22141.65625000000   24494.25585937500   28828.66210937500   3330.318359375000   26598.57617187500   24360.50195312500   7951.942871093750   14831.64355468750   15990.05175781250   7241.138183593750   18169.03710937500                -NaN
2007-08-19/03:05:02.732   22547160.00000000   24096374.00000000   31550502.00000000   46349056.00000000   73785568.00000000   130570152.0000000   229697072.0000000   418747232.0000000   656799488.0000000   651029312.0000000   362555488.0000000   122796264.0000000   42878524.00000000   16342441.00000000   6273073.500000000   2329364.500000000   766491.5000000000   226332.5156250000   64961.87109375000   15617.91113281250   20683.82617187500   10704.22949218750   9681.817382812500   3442.036376953125   7168.732910156250   0.000000000000000   11927.91406250000   8499.978515625000   9112.469726562500   2479.775390625000   7859.836425781250                -NaN
2007-08-19/03:05:05.733   21615464.00000000   23325320.00000000   31087350.00000000   46191932.00000000   73468960.00000000   131194088.0000000   230990512.0000000   429615872.0000000   665485888.0000000   621155520.0000000   273033056.0000000   74751576.00000000   22994024.00000000   8743674.000000000   3644666.750000000   1371851.125000000   465019.3437500000   133351.3906250000   24915.67968750000   9991.415039062500   13296.96093750000   21506.45507812500   3201.330810546875   6690.664062500000   16006.22656250000   11237.71972656250   2036.312377929688   12766.24609375000   6762.011718750000   4841.848144531250   5197.772949218750                -NaN
2007-08-19/03:05:08.734   22389810.00000000   23632774.00000000   31238454.00000000   46191924.00000000   73468632.00000000   131194080.0000000   230307792.0000000   425474848.0000000   674654720.0000000   632525632.0000000   283307136.0000000   78328688.00000000   24282730.00000000   8909709.000000000   3542978.000000000   1350190.375000000   462323.2500000000   131822.7656250000   38886.73046875000   5677.205078125000   5883.822753906250   18420.60937500000   7989.021972656250   21908.94335937500   7168.732910156250   9348.016601562500   9922.161132812500   8570.359375000000   6762.010253906250   24165.99218750000   7773.433593750000                -NaN
2007-08-19/03:05:11.734   24718026.00000000   25497304.00000000   33102142.00000000   47446224.00000000   74409144.00000000   131829120.0000000   228336880.0000000   413161568.0000000   665786176.0000000   737637184.0000000   455799808.0000000   172889728.0000000   55036796.00000000   19921690.00000000   8044526.500000000   3503567.250000000   1133339.375000000   313396.0937500000   92446.03125000000   81106.45312500000   29607.52343750000   20059.61328125000   22561.00781250000   28543.85937500000   19547.56054687500   29962.59960937500   6012.283691406250   16934.90429687500   4521.476562500000   9640.431640625000   36504.40625000000                -NaN
2007-08-19/03:05:14.735   25959168.00000000   27510682.00000000   33888540.00000000   47916708.00000000   74095296.00000000   129280608.0000000   223114672.0000000   395303008.0000000   639195328.0000000   801392832.0000000   584333824.0000000   271101472.0000000   84066472.00000000   25222946.00000000   8419433.000000000   3183602.250000000   1118684.125000000   402712.1562500000   168558.3906250000   65578.96875000000   28097.06250000000   36786.64062500000   30415.05273437500   28737.19726562500   22998.36914062500   28139.84960937500   5976.755371093750   12625.50781250000   6837.171875000000   16924.85156250000   0.000000000000000                -NaN
2007-08-19/03:05:17.736   26267368.00000000   27043110.00000000   33724464.00000000   47446080.00000000   73158024.00000000   127680056.0000000   219850432.0000000   389869952.0000000   633331136.0000000   795124224.0000000   572801344.0000000   278039008.0000000   93639784.00000000   33900772.00000000   12699749.00000000   5042617.000000000   2075638.875000000   621133.0625000000   204428.3593750000   85370.03125000000   39669.11328125000   30763.84375000000   35284.58984375000   32071.71093750000   24929.83593750000   39463.98046875000   13928.69824218750   6402.037109375000   4521.476562500000   21766.73437500000   5197.772949218750                -NaN
2007-08-19/03:05:20.737   23635512.00000000   24720646.00000000   31087208.00000000   45574976.00000000   71266920.00000000   124830696.0000000   219206144.0000000   393986528.0000000   645071104.0000000   703872832.0000000   435832320.0000000   155824624.0000000   51700912.00000000   19524462.00000000   7313575.500000000   2362582.250000000   903699.8125000000   279537.1250000000   67533.48437500000   44185.71875000000   29505.94726562500   12319.63574218750   8120.069824218750   5051.335449218750   12464.90332031250   15074.67285156250   9952.726562500000   16934.88867187500   13564.44531250000   26689.03710937500   23453.19335937500                -NaN
2007-08-19/03:05:23.738   23634344.00000000   24411666.00000000   31397050.00000000   47137996.00000000   72524184.00000000   125457064.0000000   214639168.0000000   387186176.0000000   656870912.0000000   758584256.0000000   452286176.0000000   128250008.0000000   34367060.00000000   12082399.00000000   4763616.500000000   1670460.875000000   590867.4375000000   239400.2968750000   22161.02343750000   19892.02343750000   7341.620605468750   10829.56152343750   3201.330810546875   6720.690917968750   8896.346679687500   3712.429931640625   2036.312377929688   2097.941406250000   9077.707031250000   0.000000000000000   5324.132324218750                -NaN
2007-08-19/03:05:26.739   21773686.00000000   23634194.00000000   31397050.00000000   45886132.00000000   71897224.00000000   128317480.0000000   225727696.0000000   413135456.0000000   665690304.0000000   638503744.0000000   309811872.0000000   96386920.00000000   32759654.00000000   12585921.00000000   5087756.500000000   2005720.375000000   702057.0000000000   214923.5781250000   82948.56250000000   15690.43750000000   26545.05273437500   6198.946777343750   3201.330810546875   16853.40429687500   8896.360351562500   11204.24707031250   13964.22656250000   6331.660156250000   13564.44531250000   17005.33789062500   26028.83593750000                -NaN
2007-08-19/03:05:29.740   22706478.00000000   24562344.00000000   31865528.00000000   46194064.00000000   71904392.00000000   126728920.0000000   222452736.0000000   402160224.0000000   656858816.0000000   685919424.0000000   405560576.0000000   138056048.0000000   46703076.00000000   16543171.00000000   6070982.500000000   2201557.250000000   869123.0000000000   303812.9375000000   103612.8359375000   42731.90625000000   28051.75976562500   24494.25585937500   9575.386718750000   20213.74804687500   17847.15625000000   17021.97851562500   3975.971435546875   12701.17089843750   18085.93945312500   38846.56640625000   15633.28906250000                -NaN
2007-08-19/03:05:32.741   25802216.00000000   26267440.00000000   32487490.00000000   46505216.00000000   71583520.00000000   125457064.0000000   215281552.0000000   383072224.0000000   633461696.0000000   761246528.0000000   528561568.0000000   257744432.0000000   98465280.00000000   36072704.00000000   13699593.00000000   5195611.500000000   2017056.625000000   786078.8125000000   304244.7812500000   139693.2031250000   84299.02343750000   64527.12109375000   46475.03125000000   30428.18945312500   33853.44140625000   11357.57031250000   13964.22656250000   0.000000000000000   6762.011718750000   12083.00390625000   0.000000000000000                -NaN
2007-08-19/03:05:35.741   26108742.00000000   25958278.00000000   31867800.00000000   45888116.00000000   71583520.00000000   124181064.0000000   215282768.0000000   376248320.0000000   624748352.0000000   773476160.0000000   554137024.0000000   265722032.0000000   98401384.00000000   36620948.00000000   14224149.00000000   5730179.500000000   2259036.500000000   859530.2500000000   411253.5000000000   173399.2656250000   97423.03125000000   61390.71875000000   56001.26171875000   38844.15234375000   26684.65625000000   31976.83398437500   13898.13281250000   12663.33691406250   15839.72167968750   9720.913085937500   15633.26953125000                -NaN
2007-08-19/03:05:38.742   24405662.00000000   24566318.00000000   31865528.00000000   45104604.00000000   71273792.00000000   124830696.0000000   215948976.0000000   384468224.0000000   636239552.0000000   746878272.0000000   489860512.0000000   194030896.0000000   61669344.00000000   20811564.00000000   8592304.000000000   3432570.750000000   1321632.875000000   534386.4375000000   204355.4375000000   84170.39843750000   70742.31250000000   39978.09765625000   32115.87500000000   23599.93554687500   8923.570312500000   18787.10351562500   7946.982421875000   6402.037109375000   2240.534912109375   2479.775390625000   15633.27050781250                -NaN
2007-08-19/03:05:41.743   21614264.00000000   23012408.00000000   30465498.00000000   44791428.00000000   70953072.00000000   127367552.0000000   225740176.0000000   411747456.0000000   650983488.0000000   626703552.0000000   321281184.0000000   102497152.0000000   33234000.00000000   11617765.00000000   4526651.500000000   1700895.625000000   653877.1250000000   185519.0781250000   85544.92968750000   35655.17187500000   17745.59570312500   13840.89160156250   22380.75585937500   11802.06542968750   5296.158203125000   15103.47265625000   13898.14843750000   12804.07812500000   11283.50390625000   4841.848144531250   23453.21093750000                -NaN
2007-08-19/03:05:44.744   24250834.00000000   24875224.00000000   31862618.00000000   45885984.00000000   70960088.00000000   124829496.0000000   217238544.0000000   388486560.0000000   642020608.0000000   777461760.0000000   481859424.0000000   161684560.0000000   46628420.00000000   15130973.00000000   5399258.500000000   2021011.500000000   636527.5000000000   220585.7500000000   93928.92968750000   31264.76757812500   29415.61718750000   4705.047851562500   20847.73632812500   11746.19433593750   10710.05468750000   13122.71582031250   6042.847656250000   12701.17089843750   13674.34863281250   9683.696289062500   18255.38281250000                -NaN
2007-08-19/03:05:47.745   21930600.00000000   23165498.00000000   30155798.00000000   44793600.00000000   71587200.00000000   127366344.0000000   226390672.0000000   407611808.0000000   650984960.0000000   653070144.0000000   310892320.0000000   89608256.00000000   27404722.00000000   9309940.000000000   3331531.250000000   1289120.125000000   484114.7812500000   122291.9296875000   24891.05273437500   24133.70312500000   41205.75390625000   7665.485839843750   17617.63476562500   8441.707031250000   16065.09863281250   13122.72949218750   16000.55761718750   14799.11230468750   11283.48828125000   9720.913085937500   7773.434082031250                -NaN
2007-08-19/03:05:50.746   22700066.00000000   23787320.00000000   30618912.00000000   44950764.00000000   70326408.00000000   124820840.0000000   221148032.0000000   398014304.0000000   659876864.0000000   727783744.0000000   392349280.0000000   106409312.0000000   30284062.00000000   10437628.00000000   3808533.000000000   1424453.625000000   486506.8437500000   130437.2187500000   63425.85937500000   11445.22167968750   8825.718750000000   4579.693847656250   0.000000000000000   6746.519531250000   7050.998535156250   24331.65039062500   37881.27734375000   6293.835937500000   18195.84179687500   14482.28027343750   31479.36718750000                -NaN
2007-08-19/03:05:53.747   21619540.00000000   23323758.00000000   30465496.00000000   46191924.00000000   72837880.00000000   130546016.0000000   230963072.0000000   418652800.0000000   650876736.0000000   612719424.0000000   304307168.0000000   88988672.00000000   26751270.00000000   8865076.000000000   3380283.000000000   1314444.875000000   417984.3750000000   142312.8593750000   35941.63671875000   9922.417968750000   32428.92773437500   9159.401367187500   4840.907226562500   5081.361816406250   14165.29687500000   7582.867675781250   3975.970947265625   14799.14160156250   9042.952148437500   14519.50390625000   2575.661132812500                -NaN
2007-08-19/03:05:56.748   21614226.00000000   23321422.00000000   30933794.00000000   45726756.00000000   72527416.00000000   129905600.0000000   227022832.0000000   411706080.0000000   650696512.0000000   623828992.0000000   297241888.0000000   91792728.00000000   30750778.00000000   11237064.00000000   4629666.000000000   1619396.000000000   517952.5937500000   176231.5000000000   45621.98046875000   12830.02343750000   11790.24707031250   16879.63671875000   3172.724853515625   11746.20605468750   10623.96386718750   15012.40136718750   9988.269531250000   12701.17089843750   27273.55664062500   21847.18750000000   5151.327148437500                -NaN
2007-08-19/03:05:59.748   23168318.00000000   24253294.00000000   31555686.00000000   45732000.00000000   71900752.00000000   127368152.0000000   221792752.0000000   402138336.0000000   662795072.0000000   724833536.0000000   403856032.0000000   116771944.0000000   36104300.00000000   12354276.00000000   5011765.000000000   1843356.500000000   671776.4375000000   207151.0000000000   31823.64062500000   36941.99609375000   19229.69335937500   7716.389160156250   4787.691894531250   8441.707031250000   7082.642578125000   9348.016601562500   0.000000000000000   12701.20019531250   2315.695556640625   2479.775390625000   13057.60937500000                -NaN
2007-08-19/03:06:02.749   24097640.00000000   24562416.00000000   31245840.00000000   45104604.00000000   70643040.00000000   123231448.0000000   215270128.0000000   384375424.0000000   647991360.0000000   770488576.0000000   483212768.0000000   170886672.0000000   55182996.00000000   20702672.00000000   8327158.500000000   2844701.750000000   1016505.000000000   359932.6250000000   110704.1562500000   35622.70703125000   23652.07226562500   19938.07031250000   4840.907714843750   13381.35156250000   3541.321289062500   1856.213256835938   9886.641601562500   10565.39355468750   6871.930175781250   9683.696289062500   7859.836425781250                -NaN
2007-08-19/03:06:05.750   25959350.00000000   26888280.00000000   32950966.00000000   45888116.00000000   70957000.00000000   123862688.0000000   211366256.0000000   369396448.0000000   624523712.0000000   816849216.0000000   589465792.0000000   266659248.0000000   90644128.00000000   35918556.00000000   16184631.00000000   6248136.000000000   1979007.625000000   798748.8125000000   259649.2031250000   94092.91406250000   57580.52734375000   43032.68750000000   24204.63476562500   30372.32617187500   24929.81250000000   13184.98437500000   11892.38574218750   21168.62304687500   15839.72265625000   9801.403320312500   25988.90039062500                -NaN
2007-08-19/03:06:08.751   25493352.00000000   25803736.00000000   31862618.00000000   44952828.00000000   70650360.00000000   123235432.0000000   212670912.0000000   374867712.0000000   630387904.0000000   792390912.0000000   561977472.0000000   230422080.0000000   72597528.00000000   28070166.00000000   11658843.00000000   4546394.500000000   1538746.375000000   558918.7500000000   196308.1250000000   75498.04687500000   44456.47265625000   35214.46484375000   25578.07617187500   37342.42578125000   17761.09179687500   11266.49902343750   1970.219726562500   10635.75488281250   18120.66015625000   14525.56250000000   7773.434082031250                -NaN
2007-08-19/03:06:11.752   22546978.00000000   23323834.00000000   30618912.00000000   44010268.00000000   71266328.00000000   125454136.0000000   217903504.0000000   396698208.0000000   648016128.0000000   668146368.0000000   383068384.0000000   118700712.0000000   38582424.00000000   14200849.00000000   5547268.000000000   1844181.375000000   621879.1250000000   215314.0156250000   77220.88281250000   32784.05078125000   16186.31250000000   13864.45019531250   11190.35253906250   6746.519531250000   12406.03613281250   3745.902099609375   5946.191406250000   16934.88867187500   29444.58593750000   4841.848144531250   13057.60937500000                -NaN
2007-08-19/03:06:14.753   23015482.00000000   24100238.00000000   31245984.00000000   44326468.00000000   70639664.00000000   124509080.0000000   218559616.0000000   398060960.0000000   648136000.0000000   710529984.0000000   422278304.0000000   123786552.0000000   35918588.00000000   12089488.00000000   4112814.750000000   1443992.000000000   539090.3125000000   158603.5625000000   38735.12500000000   15715.81250000000   8825.729492187500   18420.59960937500   4840.907714843750   5081.361816406250   1754.836914062500   5602.115234375000   4072.628173828125   4233.718261718750   6837.171875000000   7241.138183593750   18169.03710937500                -NaN
2007-08-19/03:06:17.754   22705240.00000000   23947074.00000000   30780416.00000000   44485660.00000000   70020752.00000000   124830696.0000000   215309136.0000000   392769664.0000000   642091712.0000000   713249216.0000000   438202144.0000000   132778368.0000000   38767052.00000000   13493204.00000000   5077508.000000000   1773474.125000000   625790.5625000000   153135.6406250000   46851.56640625000   15574.27343750000   14656.97656250000   4630.597656250000   9706.430664062500   11746.19433593750   5296.158203125000   20648.00585937500   3940.443115234375   14902.01953125000   9042.969726562500   0.000000000000000   18168.99804687500                -NaN
2007-08-19/03:06:20.755   22855590.00000000   23949448.00000000   30624094.00000000   44480420.00000000   70013136.00000000   122598208.0000000   212044224.0000000   387215520.0000000   630293120.0000000   724795968.0000000   461680512.0000000   150301968.0000000   44195508.00000000   15374264.00000000   5551189.000000000   1864847.875000000   600814.7500000000   206808.0625000000   64898.25000000000   22796.11523437500   20710.16601562500   19863.60351562500   4812.301269531250   15188.24121093750   7082.654785156250   7520.596191406250   9922.175781250000   27500.29687500000   4521.476074218750   14519.50390625000   2662.063476562500                -NaN
2007-08-19/03:06:23.755   26421872.00000000   26425958.00000000   31862618.00000000   45574836.00000000   70636432.00000000   122911624.0000000   211393152.0000000   373571488.0000000   621556288.0000000   807828288.0000000   586906816.0000000   259860304.0000000   84890856.00000000   31906106.00000000   12812941.00000000   5035480.500000000   1584572.500000000   530227.9375000000   168408.4062500000   54137.37500000000   22070.12500000000   26031.42187500000   7989.021972656250   15244.10644531250   15974.57519531250   11237.71972656250   9922.163085937500   10565.39355468750   18085.93945312500   7321.623535156250   5197.772949218750                -NaN
2007-08-19/03:06:26.756   23008856.00000000   24871610.00000000   30467808.00000000   44950612.00000000   70953656.00000000   123873064.0000000   216620784.0000000   384451232.0000000   618495552.0000000   718865408.0000000   452311008.0000000   161827280.0000000   51315924.00000000   19646742.00000000   8096308.500000000   3009569.000000000   1160954.875000000   419289.0000000000   116309.4062500000   21411.30078125000   8870.949218750000   16848.43945312500   16109.10449218750   16965.13281250000   12347.17578125000   7582.868652343750   17940.22656250000   38168.70703125000   0.000000000000000   9683.696289062500   13057.60937500000                -NaN
2007-08-19/03:06:29.757   23939306.00000000   25026010.00000000   31558102.00000000   45885984.00000000   72210336.00000000   128641208.0000000   223139760.0000000   398071040.0000000   650876736.0000000   755742656.0000000   449037088.0000000   145094400.0000000   46122388.00000000   16378189.00000000   6606913.500000000   2658702.000000000   958066.0625000000   317091.5937500000   75871.88281250000   11467.05078125000   28051.77148437500   15330.98535156250   17724.07226562500   13411.39062500000   8982.444335937500   3712.429931640625   1970.219726562500   12733.69628906250   11243.09375000000   19404.60937500000   2662.063720703125                -NaN
2007-08-19/03:06:32.758   23787504.00000000   24566138.00000000   31092426.00000000   44945412.00000000   69069432.00000000   121329640.0000000   210728144.0000000   378990240.0000000   636227968.0000000   780158656.0000000   495564896.0000000   168252096.0000000   48233460.00000000   16104333.00000000   5684809.500000000   2103818.750000000   690810.5000000000   228310.1406250000   79950.74218750000   22821.46289062500   4399.714355468750   26113.47460937500   19150.80664062500   5025.502929687500   8923.570312500000   9348.016601562500   6012.283691406250   12701.15527343750   13524.02734375000   16924.83593750000   0.000000000000000                -NaN
2007-08-19/03:06:35.759   23168458.00000000   23787286.00000000   29846096.00000000   44012400.00000000   68756312.00000000   121946880.0000000   215276304.0000000   391245408.0000000   645060800.0000000   718693440.0000000   429441152.0000000   133179832.0000000   40615652.00000000   14110203.00000000   4861972.500000000   1773100.375000000   593897.8750000000   188172.5468750000   60653.37500000000   17260.47460937500   10279.86425781250   10755.10058593750   1586.360961914062   10106.86425781250   10623.97656250000   3745.902099609375   19910.43164062500   0.000000000000000   13524.04394531250   7321.623535156250   12971.20703125000                -NaN
2007-08-19/03:06:38.760   22238150.00000000   23632882.00000000   30002418.00000000   44020740.00000000   70009352.00000000   124816456.0000000   218542960.0000000   395324160.0000000   642020608.0000000   697734528.0000000   387170464.0000000   115221000.0000000   35796816.00000000   12660232.00000000   4849228.500000000   1753253.500000000   603981.4375000000   155771.8125000000   40031.51171875000   15737.62792968750   5906.424316406250   3062.250976562500   6427.268066406250   10081.03515625000   10678.41015625000   0.000000000000000   13898.14746093750   6331.659667968750   0.000000000000000   33967.48437500000   18255.38085937500                -NaN
2007-08-19/03:06:41.761   23322818.00000000   23787358.00000000   30465498.00000000   44480428.00000000   70640544.00000000   125144704.0000000   217918512.0000000   395330720.0000000   636144832.0000000   722135488.0000000   439815008.0000000   146905744.0000000   45670804.00000000   16302621.00000000   6664346.000000000   2403421.250000000   846115.0625000000   273835.7812500000   71834.41406250000   25681.93750000000   14754.79394531250   16954.07617187500   24020.35351562500   1721.016723632812   1813.704223632812   5664.383300781250   9988.254882812500   4233.718261718750   11318.24609375000   9838.629882812500   2575.661376953125                -NaN
2007-08-19/03:06:44.762   22085174.00000000   23478342.00000000   30465498.00000000   44948480.00000000   69386920.00000000   124183488.0000000   216594304.0000000   392594016.0000000   638993856.0000000   725332544.0000000   390643424.0000000   105396928.0000000   29718288.00000000   10236812.00000000   3717251.250000000   1388828.125000000   418459.9687500000   131692.2656250000   43029.22265625000   11350.84863281250   5883.812500000000   7641.945312500000   0.000000000000000   5081.361816406250   0.000000000000000   5664.383300781250   11927.92871093750   6402.037109375000   13674.34863281250   2399.289550781250   26028.83593750000                -NaN
2007-08-19/03:06:47.762   20690760.00000000   22084654.00000000   29375638.00000000   43396668.00000000   68756312.00000000   125140120.0000000   219872560.0000000   398039008.0000000   633154112.0000000   618024384.0000000   269551200.0000000   73267848.00000000   22284432.00000000   8204395.500000000   3127089.750000000   1118887.000000000   452067.0937500000   154771.0000000000   17870.43945312500   9991.425781250000   5883.822753906250   4630.597656250000   3201.330810546875   3330.318359375000   3541.321289062500   0.000000000000000   11927.92871093750   0.000000000000000   13564.44531250000   4841.848144531250   12971.22558593750                -NaN
2007-08-19/03:06:50.763   20998098.00000000   21932736.00000000   28294938.00000000   39966336.00000000   62170612.00000000   112415392.0000000   196417552.0000000   354527072.0000000   592415296.0000000   691713856.0000000   398838048.0000000   112869720.0000000   33803252.00000000   11967499.00000000   4288340.500000000   1331048.500000000   510357.4062500000   141212.2343750000   51060.94921875000   12782.83691406250   10283.53710937500   3085.789062500000   4787.691894531250   0.000000000000000   1813.704223632812   0.000000000000000   2036.312377929688   6434.582519531250   13674.36425781250   19404.62695312500   5324.132324218750                -NaN
2007-08-19/03:06:53.764   22703968.00000000   22856590.00000000   29069664.00000000   40746956.00000000   64373936.00000000   110506808.0000000   192512016.0000000   341021984.0000000   589634624.0000000   739838720.0000000   502240672.0000000   187681984.0000000   65496432.00000000   27109590.00000000   10829555.00000000   3805553.250000000   1287658.375000000   344888.3437500000   104994.2109375000   37127.21484375000   14705.87207031250   15381.89843750000   28939.11523437500   10162.73925781250   14305.83496093750   13122.71582031250   11989.04296875000   4266.260253906250   13599.18359375000   2399.289550781250   13057.62792968750                -NaN
2007-08-19/03:06:56.765   24716826.00000000   24253294.00000000   30314394.00000000   42147956.00000000   64992564.00000000   115275360.0000000   198350848.0000000   346430112.0000000   595462336.0000000   742827840.0000000   544369152.0000000   255680208.0000000   96142520.00000000   40207028.00000000   17285202.00000000   6227950.500000000   2184082.750000000   575112.6875000000   215556.1250000000   81110.00781250000   50223.67187500000   53772.03515625000   30525.44531250000   15132.38281250000   31926.46875000000   39401.72265625000   11958.48925781250   0.000000000000000   2240.534912109375   7321.623535156250   0.000000000000000                -NaN
2007-08-19/03:06:59.766   24562288.00000000   24255704.00000000   30314394.00000000   43239836.00000000   66873856.00000000   117501120.0000000   202925696.0000000   353203712.0000000   601337280.0000000   761715968.0000000   544128768.0000000   252788592.0000000   86569880.00000000   29312670.00000000   9561783.000000000   3017802.250000000   1069868.500000000   392015.0312500000   118469.4296875000   71158.32812500000   59068.28125000000   30716.74218750000   33698.18750000000   30153.11132812500   26684.68164062500   29991.37695312500   23850.88281250000   18994.99218750000   15804.98144531250   7197.881347656250   23366.77148437500                -NaN
2007-08-19/03:07:02.767   24718424.00000000   25028424.00000000   30624096.00000000   44328608.00000000   67507096.00000000   119097896.0000000   204223600.0000000   362658400.0000000   604105984.0000000   764577728.0000000   560072704.0000000   258661120.0000000   95527744.00000000   37939524.00000000   15242799.00000000   5103049.000000000   1491640.000000000   522023.4062500000   229398.7656250000   69893.27343750000   35318.35546875000   43016.73828125000   48171.86328125000   28569.65429687500   31863.12500000000   26245.47460937500   17970.77539062500   36103.26953125000   18120.67773437500   4841.848144531250   10395.54589843750                -NaN
2007-08-19/03:07:05.768   23012826.00000000   23945798.00000000   29851314.00000000   43234448.00000000   68436040.00000000   121631784.0000000   209405904.0000000   370776736.0000000   624535168.0000000   724970304.0000000   458669728.0000000   157162048.0000000   52816816.00000000   20999936.00000000   9050255.000000000   3192326.750000000   949726.4375000000   247372.5468750000   81335.43750000000   38319.75000000000   11786.57812500000   15307.44628906250   8066.847656250000   8411.679687500000   14133.64062500000   5602.114746093750   15868.35644531250   8429.604492187500   2315.695312500000   4841.848144531250   12924.76953125000                -NaN
2007-08-19/03:07:08.769   20843702.00000000   21931176.00000000   28601552.00000000   41829908.00000000   65934956.00000000   116227832.0000000   202258944.0000000   365357984.0000000   618612928.0000000   694618304.0000000   386332416.0000000   110578184.0000000   33404390.00000000   11565728.00000000   4255396.500000000   1505608.875000000   535919.3125000000   186817.7500000000   49961.85546875000   5699.014160156250   10306.15234375000   6097.139160156250   4787.691894531250   5025.502929687500   1754.836914062500   1856.213256835938   1970.219726562500   10565.37890625000   6837.171875000000   17005.33789062500   0.000000000000000                -NaN
2007-08-19/03:07:11.769   21305508.00000000   22085792.00000000   28608224.00000000   41372652.00000000   64679452.00000000   116864056.0000000   200962880.0000000   364062464.0000000   621686528.0000000   709628160.0000000   417083392.0000000   115754392.0000000   33793968.00000000   11821279.00000000   4477424.000000000   1506613.875000000   460565.4687500000   149179.4687500000   51106.78515625000   25565.69726562500   10283.53710937500   7692.859863281250   3201.330810546875   8385.848632812500   12437.66796875000   0.000000000000000   9922.163085937500   6331.660156250000   2240.534912109375   14562.76171875000   10395.54589843750                -NaN
2007-08-19/03:07:14.770   21777764.00000000   22549134.00000000   28911144.00000000   42145824.00000000   64686756.00000000   116232448.0000000   201618928.0000000   366812416.0000000   615833856.0000000   719050560.0000000   434362208.0000000   127236712.0000000   36121812.00000000   12322259.00000000   4518465.500000000   1875996.875000000   606298.8125000000   201379.0156250000   49873.75000000000   11398.04296875000   4399.714355468750   12249.01562500000   12829.94140625000   6720.702636718750   8837.479492187500   7491.804199218750   6042.847656250000   21201.17968750000   0.000000000000000   9640.431640625000   18208.93750000000                -NaN
2007-08-19/03:07:17.771   22242018.00000000   23483442.00000000   29071120.00000000   41676032.00000000   64999580.00000000   115922720.0000000   202934992.0000000   362766752.0000000   615821376.0000000   715899200.0000000   459349760.0000000   168384208.0000000   57534316.00000000   21188770.00000000   7038302.000000000   2212497.250000000   757326.5625000000   236946.4531250000   113363.6953125000   45501.55078125000   13270.66894531250   29273.78125000000   28885.89648437500   15214.06738281250   12523.76562500000   16839.83398437500   17940.21289062500   8467.452148437500   6837.171875000000   9640.431640625000   2662.063720703125                -NaN
2007-08-19/03:07:20.772   23012758.00000000   23478376.00000000   29536506.00000000   41683364.00000000   64992272.00000000   116546168.0000000   202260496.0000000   364139296.0000000   621850304.0000000   721853504.0000000   467824928.0000000   180299136.0000000   62790912.00000000   23361592.00000000   8769949.000000000   3173921.000000000   958763.2500000000   376388.8437500000   132591.3281250000   52745.30078125000   35464.97265625000   32359.57031250000   12960.99707031250   28539.62304687500   14219.73144531250   11266.49902343750   9922.163085937500   23266.59375000000   11358.64843750000   21766.70117187500   7773.434082031250                -NaN
2007-08-19/03:07:23.773   22083830.00000000   22395898.00000000   28756350.00000000   41365172.00000000   64373936.00000000   115904800.0000000   202268160.0000000   366795264.0000000   615915520.0000000   721916224.0000000   445064320.0000000   133130824.0000000   40532160.00000000   14537664.00000000   5505198.500000000   2046720.500000000   667579.5625000000   252774.5781250000   62153.95703125000   42757.30859375000   26593.97851562500   18522.41992187500   12801.32910156250   8411.680664062500   16033.45605468750   22504.23242187500   7982.503417968750   4233.718261718750   11283.48828125000   7321.623535156250   25942.43750000000                -NaN
2007-08-19/03:07:26.774   21623332.00000000   22703498.00000000   28603006.00000000   41829764.00000000   65000012.00000000   117496744.0000000   203561408.0000000   365432320.0000000   618777216.0000000   719193024.0000000   436601088.0000000   138215456.0000000   40244500.00000000   13879209.00000000   5170337.000000000   1764118.375000000   599846.8125000000   236757.3281250000   97888.78906250000   12851.84863281250   23723.56054687500   10751.28222656250   7989.021972656250   6720.689941406250   12378.81347656250   9348.016601562500   5946.190917968750   10597.92285156250   4521.476074218750   9683.713867187500   7859.835937500000                -NaN
2007-08-19/03:07:29.775   21310536.00000000   21928766.00000000   28293454.00000000   41370404.00000000   65301860.00000000   117491240.0000000   205492272.0000000   374884224.0000000   624619840.0000000   673621568.0000000   355387360.0000000   103201216.0000000   32191362.00000000   12297751.00000000   4903346.500000000   1768956.875000000   578021.3125000000   142206.3906250000   52350.63671875000   24159.07617187500   17625.16015625000   6097.139160156250   6427.268066406250   10081.04785156250   21275.18750000000   3745.902099609375   29863.24218750000   4266.260253906250   15914.88281250000   7241.138183593750   0.000000000000000                -NaN
2007-08-19/03:07:32.776   21772592.00000000   22545414.00000000   28603008.00000000   41681120.00000000   64679308.00000000   116541096.0000000   202904192.0000000   374884224.0000000   624559744.0000000   709690688.0000000   399603360.0000000   114260840.0000000   32848848.00000000   11239597.00000000   4072541.250000000   1413687.875000000   515382.5000000000   137290.1093750000   41486.36328125000   12830.02343750000   5906.425292968750   6124.513671875000   17670.87500000000   1665.157592773438   21302.45117187500   7491.804199218750   13964.24121093750   4233.718261718750   0.000000000000000   19324.14648437500   18168.99804687500                -NaN
2007-08-19/03:07:35.776   21306708.00000000   23016414.00000000   28757802.00000000   43545456.00000000   68446872.00000000   120997976.0000000   214640976.0000000   391279136.0000000   627444544.0000000   650045824.0000000   340713856.0000000   103449344.0000000   31789000.00000000   11420381.00000000   4396891.000000000   1587399.125000000   554349.5625000000   223010.5781250000   70309.26562500000   18529.04492187500   22122.71093750000   10704.20800781250   6402.661621093750   10162.72656250000   8896.346679687500   9439.082031250000   6012.283691406250   16929.59179687500   9042.969726562500   31524.86523437500   10395.56445312500                -NaN
2007-08-19/03:07:38.777   22393714.00000000   23478306.00000000   30624096.00000000   43547556.00000000   68443208.00000000   121957696.0000000   212024176.0000000   387166432.0000000   645083328.0000000   733973312.0000000   436790368.0000000   139672480.0000000   41983900.00000000   13971568.00000000   5005961.500000000   1926890.625000000   693698.3750000000   252490.2031250000   64768.08203125000   31311.97070312500   8799.430664062500   13837.08593750000   16002.69531250000   11827.88378906250   10624.00292968750   1918.481445312500   2036.312377929688   4195.886718750000   6837.171875000000   9683.696289062500   7773.434082031250                -NaN
2007-08-19/03:07:41.778   22240736.00000000   23476994.00000000   30777506.00000000   44328608.00000000   70639664.00000000   127045032.0000000   222456432.0000000   404870816.0000000   647896000.0000000   659535424.0000000   362230752.0000000   115474520.0000000   40574300.00000000   16901808.00000000   7397131.500000000   2996567.000000000   1099264.625000000   333087.8750000000   108771.0000000000   25660.07226562500   16261.48925781250   9182.933593750000   3201.330810546875   6720.690917968750   12433.25390625000   3745.902099609375   5946.191406250000   6402.037109375000   11283.48828125000   14525.56250000000   7859.836425781250                -NaN
2007-08-19/03:07:44.779   22546978.00000000   23787358.00000000   30465642.00000000   44015612.00000000   69076744.00000000   123867064.0000000   212673392.0000000   384393984.0000000   651054464.0000000   722017536.0000000   392817024.0000000   109670072.0000000   34360368.00000000   12204212.00000000   4690554.000000000   1907534.625000000   636193.8125000000   177314.8750000000   53875.83203125000   22679.95312500000   8825.718750000000   12323.46093750000   1586.360961914062   16771.71093750000   10678.41015625000   3745.902099609375   7951.942871093750   8467.436523437500   13564.47753906250   0.000000000000000   7859.836425781250                -NaN
2007-08-19/03:07:47.780   22548538.00000000   23327878.00000000   29691302.00000000   44010268.00000000   67507384.00000000   120987304.0000000   212014000.0000000   378960928.0000000   627479040.0000000   701092288.0000000   405628512.0000000   124353784.0000000   41419964.00000000   15005441.00000000   5678880.500000000   2059080.625000000   694297.6250000000   187273.6875000000   63742.55078125000   29927.13281250000   13296.96093750000   15307.43652343750   14469.54394531250   5051.335449218750   17706.73632812500   9348.016601562500   6012.283691406250   16897.05664062500   2240.534912109375   7241.138183593750   7773.434082031250                -NaN
2007-08-19/03:07:50.781   21772338.00000000   22549024.00000000   29224458.00000000   42769676.00000000   66873852.00000000   119408832.0000000   210058864.0000000   382995488.0000000   630329216.0000000   676957568.0000000   374136352.0000000   108672608.0000000   33419018.00000000   12492976.00000000   4672982.000000000   1650326.000000000   549814.5000000000   178891.5468750000   38668.21875000000   12851.84863281250   2941.906005859375   6222.490234375000   0.000000000000000   0.000000000000000   7109.861816406250   7491.803222656250   6012.283203125000   19032.81445312500   6837.171386718750   7241.137207031250   15593.33593750000                -NaN
2007-08-19/03:07:53.782   21618162.00000000   22857968.00000000   29692720.00000000   42926656.00000000   68443208.00000000   121634200.0000000   213323632.0000000   384420640.0000000   630293184.0000000   694813952.0000000   379305120.0000000   101879512.0000000   28917130.00000000   10353204.00000000   4192177.250000000   1479659.000000000   572422.0000000000   137095.3281250000   46918.43750000000   5673.654296875000   7364.235839843750   15358.33691406250   7989.021972656250   5081.361816406250   10623.96386718750   9348.031250000000   13898.14843750000   10635.77050781250   6947.099121093750   17005.33789062500   10395.56445312500                -NaN
2007-08-19/03:07:56.783   22552010.00000000   23945586.00000000   29846096.00000000   42928832.00000000   67816832.00000000   119091096.0000000   208768048.0000000   373493216.0000000   615740608.0000000   749192000.0000000   464395936.0000000   134332688.0000000   36271252.00000000   11803401.00000000   4226320.000000000   1557588.125000000   554870.6875000000   186575.0625000000   38759.73046875000   11423.40917968750   5906.425292968750   13790.00000000000   1586.360961914062   5081.361816406250   3541.321289062500   11237.70605468750   0.000000000000000   6402.037109375000   4521.476562500000   4841.848144531250   5197.772949218750                -NaN
2007-08-19/03:07:59.783   22701232.00000000   23323832.00000000   29692720.00000000   42928828.00000000   66561036.00000000   118773816.0000000   206151632.0000000   365311840.0000000   606957376.0000000   739864000.0000000   462807776.0000000   142488288.0000000   43397592.00000000   16016811.00000000   6657232.000000000   2340147.250000000   845621.1875000000   271291.3437500000   62034.42578125000   14214.81738281250   8822.048828125000   9159.390625000000   14469.50878906250   10106.86425781250   0.000000000000000   5664.383300781250   30026.01367187500   6504.968261718750   18045.52148437500   9683.713867187500   20744.66406250000                -NaN
2007-08-19/03:08:02.784   24561338.00000000   25033778.00000000   29846096.00000000   42145824.00000000   64679452.00000000   113362360.0000000   192510160.0000000   339699744.0000000   586853184.0000000   779858368.0000000   611465600.0000000   298059424.0000000   99833784.00000000   35597504.00000000   13407092.00000000   4833189.000000000   1685309.625000000   485892.4062500000   196250.0000000000   51382.30859375000   38357.99609375000   33806.37500000000   28910.46289062500   21823.05859375000   8891.932617187500   11204.23437500000   11927.92871093750   8499.978515625000   6837.171875000000   12200.69238281250   10395.54589843750                -NaN
2007-08-19/03:08:05.785   25188106.00000000   24873918.00000000   30158106.00000000   43077540.00000000   65625364.00000000   113690112.0000000   195118464.0000000   342434528.0000000   589796544.0000000   776783872.0000000   611102272.0000000   306358624.0000000   84488856.00000000   22301424.00000000   6840528.500000000   2483434.750000000   915224.8125000000   357706.4062500000   124429.3750000000   59760.11328125000   36828.67187500000   30763.84375000000   17695.49023437500   16771.71093750000   12433.25390625000   11328.77050781250   11958.47363281250   2097.941406250000   15764.57031250000   7321.623535156250   15546.87207031250                -NaN
2007-08-19/03:08:08.786   24563490.00000000   24566320.00000000   30314394.00000000   42928828.00000000   65625216.00000000   115599608.0000000   198359760.0000000   349127040.0000000   607049408.0000000   770310720.0000000   551270592.0000000   235723344.0000000   73469416.00000000   27812754.00000000   10530217.00000000   3423697.250000000   914260.3125000000   309477.1562500000   118824.3671875000   42568.55078125000   25060.98437500000   29124.84570312500   24020.33398437500   10081.07226562500   8896.346679687500   11328.77050781250   3975.971435546875   6402.037109375000   9042.969726562500   7241.138183593750   28650.98437500000                -NaN
2007-08-19/03:08:11.787   23632928.00000000   23327662.00000000   29069662.00000000   41681120.00000000   64053804.00000000   111136160.0000000   191223600.0000000   337005344.0000000   592611904.0000000   785729216.0000000   546828288.0000000   190263472.0000000   53222388.00000000   17634838.00000000   6225754.000000000   2176217.750000000   803614.6875000000   279515.5000000000   52512.34375000000   22752.45312500000   14781.07031250000   13766.46875000000   25659.98242187500   13467.22167968750   12378.83886718750   9348.016601562500   11892.38574218750   10527.55371093750   4521.476074218750   21847.18554687500   10395.54492187500                -NaN
2007-08-19/03:08:14.788   22238154.00000000   22547682.00000000   28756346.00000000   41365172.00000000   64366484.00000000   113373312.0000000   195753920.0000000   350497856.0000000   604187648.0000000   721608768.0000000   465666528.0000000   147390768.0000000   42778804.00000000   14374848.00000000   5495835.500000000   1873152.625000000   659346.8125000000   247776.3281250000   87069.94531250000   27226.58398437500   20664.90429687500   7716.389160156250   22380.74414062500   13604.77636718750   0.000000000000000   5602.115234375000   10018.81933593750   12701.17089843750   6837.171875000000   12120.20703125000   7859.836425781250                -NaN
2007-08-19/03:08:17.789   22239390.00000000   23011026.00000000   30002422.00000000   42769676.00000000   66561180.00000000   118770584.0000000   205515632.0000000   365368544.0000000   612784320.0000000   721558976.0000000   423537568.0000000   117693640.0000000   33953348.00000000   11555588.00000000   4253020.500000000   1545812.875000000   507024.4687500000   172227.5937500000   39936.65234375000   18550.87695312500   5906.425292968750   7641.945312500000   16109.09277343750   10132.70019531250   8837.479492187500   13093.93359375000   0.000000000000000   4233.718261718750   20326.45703125000   2399.289550781250   2575.661376953125                -NaN
2007-08-19/03:08:20.790   22701338.00000000   23323978.00000000   29851318.00000000   43077836.00000000   67194280.00000000   117813640.0000000   206157232.0000000   370787424.0000000   615739712.0000000   712940800.0000000   439239520.0000000   137937440.0000000   40084356.00000000   13094093.00000000   4612548.500000000   1641177.875000000   502218.7500000000   157382.9531250000   51106.70312500000   19913.84570312500   13248.04785156250   4654.138183593750   6427.268066406250   16827.56640625000   15888.52343750000   14983.60839843750   5976.755371093750   14869.47363281250   4521.476562500000   7241.138183593750   15593.33691406250                -NaN
2007-08-19/03:08:23.790   21776276.00000000   23172120.00000000   29379366.00000000   42610560.00000000   66255228.00000000   118130920.0000000   205499952.0000000   366680032.0000000   606979648.0000000   700771840.0000000   432644000.0000000   133042200.0000000   39070516.00000000   13363255.00000000   5059169.500000000   1794215.375000000   478800.4062500000   173495.5000000000   49676.65234375000   11398.03222656250   16189.97558593750   7716.389160156250   7989.021972656250   11802.06542968750   3509.677001953125   13180.32812500000   3975.971435546875   14902.01953125000   20286.06250000000   9683.696289062500   10435.49804687500                -NaN
2007-08-19/03:08:26.791   22704504.00000000   23171064.00000000   28761530.00000000   41365316.00000000   64992272.00000000   113686936.0000000   195772544.0000000   354632544.0000000   604211520.0000000   706943680.0000000   472670080.0000000   184545424.0000000   58101068.00000000   21590800.00000000   8754711.000000000   3195386.250000000   1137216.250000000   308860.0000000000   117637.2109375000   38370.47656250000   36900.19531250000   19988.96289062500   11321.41113281250   6802.381347656250   7050.998535156250   9501.356445312500   17874.11914062500   4233.718261718750   0.000000000000000   7321.623535156250   10349.10058593750                -NaN
2007-08-19/03:08:29.792   22858290.00000000   23323834.00000000   28761562.00000000   41675884.00000000   64366628.00000000   114323704.0000000   197716016.0000000   353231584.0000000   598486912.0000000   706624448.0000000   482795520.0000000   181590784.0000000   64911340.00000000   27697182.00000000   12038323.00000000   4828081.500000000   1797204.375000000   543357.0625000000   182259.3750000000   58426.08203125000   23625.76367187500   7638.133300781250   8042.250000000000   8467.539062500000   1754.836914062500   9439.082031250000   19844.35742187500   27570.67382812500   11358.66503906250   12200.69238281250   13057.60937500000                -NaN
2007-08-19/03:08:32.793   22393856.00000000   22705874.00000000   28603008.00000000   40900612.00000000   63740992.00000000   113363392.0000000   198356944.0000000   361450112.0000000   616174464.0000000   718607040.0000000   459816448.0000000   155210464.0000000   45748128.00000000   16398619.00000000   6349932.500000000   2531523.750000000   886538.5000000000   308230.0937500000   88261.32031250000   31402.81835937500   25132.48632812500   12245.18457031250   12829.94140625000   1665.157592773438   8896.346679687500   0.000000000000000   17874.11914062500   6331.660156250000   0.000000000000000   9640.431640625000   7773.434082031250                -NaN
2007-08-19/03:08:35.794   22546978.00000000   22240152.00000000   28757800.00000000   41059692.00000000   63899216.00000000   114325176.0000000   195753840.0000000   349180768.0000000   598405696.0000000   752246784.0000000   474179936.0000000   164109680.0000000   49558380.00000000   16389728.00000000   5970848.000000000   2027068.000000000   685679.9375000000   201950.5000000000   77520.06250000000   19910.33398437500   13319.57128906250   18471.51562500000   16027.29003906250   8385.847656250000   7050.998046875000   7491.816894531250   9952.726562500000   10635.76953125000   6762.010253906250   0.000000000000000   13137.53125000000                -NaN
2007-08-19/03:08:38.795   21930888.00000000   22703606.00000000   28294942.00000000   40900612.00000000   63273580.00000000   114001544.0000000   198352016.0000000   353207840.0000000   601337280.0000000   739814208.0000000   460279296.0000000   150196176.0000000   45749908.00000000   16564065.00000000   6392956.500000000   2298018.500000000   795483.5000000000   233878.0000000000   55006.90234375000   29879.98242187500   17696.70117187500   13813.53417968750   12801.32910156250   13523.07128906250   17643.34375000000   5664.383300781250   13994.80468750000   6402.037109375000   4521.476562500000   9683.696289062500   10395.54589843750                -NaN
2007-08-19/03:08:41.796   23943098.00000000   24257122.00000000   29694992.00000000   42458816.00000000   64053812.00000000   114003128.0000000   195765248.0000000   347838848.0000000   604280640.0000000   785780544.0000000   549432512.0000000   209841920.0000000   69572296.00000000   26995778.00000000   10497986.00000000   3392078.250000000   1000194.750000000   276469.1250000000   92337.21093750000   19979.32812500000   16189.96484375000   12272.55468750000   12829.94140625000   3360.345458984375   7050.998535156250   7458.332031250000   3975.971435546875   10700.85449218750   6762.011718750000   12083.00390625000   36464.43750000000                -NaN
2007-08-19/03:08:44.797   23634344.00000000   23789734.00000000   29846096.00000000   43080684.00000000   66560884.00000000   116869064.0000000   200960400.0000000   361319424.0000000   621850304.0000000   779602624.0000000   500852224.0000000   178506288.0000000   53316316.00000000   18134110.00000000   7035347.500000000   2557689.500000000   840849.2500000000   306609.3750000000   67600.40625000000   22817.93750000000   16141.06640625000   9182.933593750000   17617.62500000000   8441.707031250000   3541.321289062500   11237.71972656250   1970.219726562500   0.000000000000000   20401.61914062500   9720.913085937500   10349.10058593750                -NaN
2007-08-19/03:08:47.797   23638358.00000000   24098678.00000000   30465498.00000000   43393604.00000000   66255228.00000000   117189440.0000000   202258304.0000000   364041184.0000000   621638464.0000000   804532992.0000000   528433056.0000000   187599616.0000000   54502084.00000000   16543345.00000000   5621490.000000000   1834726.125000000   664610.3125000000   265724.4062500000   53784.16796875000   34194.19140625000   16189.96484375000   9186.753906250000   11292.79394531250   10051.00878906250   1754.836914062500   11237.70605468750   3975.971435546875   4195.886718750000   9077.707031250000   12120.20703125000   12971.20703125000                -NaN
2007-08-19/03:08:50.798   25642858.00000000   25649370.00000000   31867802.00000000   44793600.00000000   68126856.00000000   118780160.0000000   202910096.0000000   358599936.0000000   615727744.0000000   826363136.0000000   608850624.0000000   254650384.0000000   76690304.00000000   24413402.00000000   7466005.500000000   2444753.250000000   709319.7500000000   188107.0781250000   52487.73046875000   14189.45703125000   16141.08886718750   10755.10058593750   11268.17871093750   8385.848632812500   7109.861816406250   3712.429931640625   15903.89941406250   15075.35156250000   33966.14453125000   7241.138183593750   7773.434082031250                -NaN
2007-08-19/03:08:53.799   23943102.00000000   24563726.00000000   30777510.00000000   44639616.00000000   69386768.00000000   120999712.0000000   210716400.0000000   376205856.0000000   630363776.0000000   776703808.0000000   505287712.0000000   178191840.0000000   54041028.00000000   17598736.00000000   5938483.500000000   2020509.625000000   646157.3125000000   196358.6406250000   63623.03125000000   31221.10351562500   7390.533691406250   16977.59960937500   3225.937500000000   3360.345458984375   12464.89160156250   14950.14941406250   7916.414062500000   12804.07812500000   9042.953125000000   4841.848144531250   2575.661376953125                -NaN
2007-08-19/03:08:56.800   24717992.00000000   25490634.00000000   32640976.00000000   47909364.00000000   72531208.00000000   125770752.0000000   216572336.0000000   382996576.0000000   636168960.0000000   776717632.0000000   500863584.0000000   155791792.0000000   41119192.00000000   12354037.00000000   4209591.500000000   1484127.000000000   577733.3125000000   186941.1875000000   38664.77343750000   22752.44335937500   28006.55468750000   12221.65234375000   9628.610351562500   5081.361816406250   3541.321289062500   15041.19824218750   9922.161132812500   6402.036621093750   9152.871093750000   12163.47167968750   7773.433593750000                -NaN
2007-08-19/03:08:59.801   26268426.00000000   26889808.00000000   33578260.00000000   49629636.00000000   75040192.00000000   129917440.0000000   221784656.0000000   387079808.0000000   633379520.0000000   785933888.0000000   560565824.0000000   261993488.0000000   88006208.00000000   30198648.00000000   10233663.00000000   3068700.750000000   955193.0000000000   303312.4062500000   87038.49218750000   34241.37500000000   19177.11718750000   18495.04492187500   12883.16015625000   6720.702636718750   37340.30859375000   1856.213256835938   33839.22656250000   36033.01562500000   4521.476562500000   9801.403320312500   2575.661376953125                -NaN
2007-08-19/03:09:02.802   26272656.00000000   27047088.00000000   34041772.00000000   48222764.00000000   75043424.00000000   130554872.0000000   223780288.0000000   395265312.0000000   642020608.0000000   801895744.0000000   586725568.0000000   234594000.0000000   78000864.00000000   25896294.00000000   8448061.000000000   2770892.750000000   908789.4375000000   309037.6562500000   77196.23437500000   41209.03125000000   16310.39843750000   4603.234375000000   6427.268066406250   11772.02636718750   8982.444335937500   9439.082031250000   20007.09570312500   0.000000000000000   11283.48828125000   7241.138183593750   10349.10058593750                -NaN
2007-08-19/03:09:05.803   22851904.00000000   23323906.00000000   31087350.00000000   46037156.00000000   74088568.00000000   131515872.0000000   233577456.0000000   419970432.0000000   656715328.0000000   641691456.0000000   317317152.0000000   92817536.00000000   28340874.00000000   9479969.000000000   3479123.250000000   1257632.125000000   481126.5000000000   199026.1406250000   40193.38671875000   25543.86914062500   4399.714355468750   4579.693847656250   6427.268066406250   6802.381347656250   3541.321289062500   5602.115234375000   21850.13476562500   6402.037109375000   2240.534912109375   12083.00390625000   10395.54589843750                -NaN
2007-08-19/03:09:08.803   23168246.00000000   24100162.00000000   31397054.00000000   45885984.00000000   71576360.00000000   128329920.0000000   224433808.0000000   406296800.0000000   662806848.0000000   737299968.0000000   395977824.0000000   110262024.0000000   30671848.00000000   10028644.00000000   3776771.000000000   1340187.500000000   499429.0312500000   134400.6093750000   40168.76953125000   15599.62500000000   7341.630859375000   3062.251220703125   12776.71777343750   3386.174560546875   10651.19628906250   7520.596191406250   7951.942871093750   12663.33886718750   38516.74218750000   7278.358886718750   0.000000000000000                -NaN
2007-08-19/03:09:11.804   22393930.00000000   23017794.00000000   30002422.00000000   43704464.00000000   69382840.00000000   123545448.0000000   214636688.0000000   389895072.0000000   645106624.0000000   703575744.0000000   384676704.0000000   108315624.0000000   30911318.00000000   10576147.00000000   3929512.750000000   1386758.500000000   515301.1562500000   172185.9375000000   44149.52734375000   14167.63378906250   14754.77246093750   3062.251220703125   3201.330810546875   5025.502929687500   5355.025390625000   3745.902099609375   11927.95703125000   4195.886718750000   4521.476562500000   2399.289550781250   15633.28906250000                -NaN
2007-08-19/03:09:14.805   21465290.00000000   22547898.00000000   29071120.00000000   42458820.00000000   67816984.00000000   120048040.0000000   213988624.0000000   387214336.0000000   627444480.0000000   668125760.0000000   369668192.0000000   108495200.0000000   32853784.00000000   11338739.00000000   4040743.750000000   1536845.375000000   522408.6250000000   126426.3046875000   56584.70312500000   7083.820800781250   8799.430664062500   9210.302734375000   4787.691894531250   5025.502929687500   3541.321289062500   0.000000000000000   9922.163085937500   12701.17089843750   15804.96484375000   7241.138183593750   10435.49804687500                -NaN
2007-08-19/03:09:17.806   20223894.00000000   21774366.00000000   28912598.00000000   43545456.00000000   69066784.00000000   124172792.0000000   221812240.0000000   400730016.0000000   624394816.0000000   617735104.0000000   286352896.0000000   78302264.00000000   21974930.00000000   7772256.000000000   3099111.000000000   1140411.250000000   464427.3750000000   138630.9531250000   18004.22460937500   5746.202636718750   7341.620605468750   9186.753906250000   8042.238281250000   5081.361816406250   8896.346679687500   7520.596191406250   10018.81933593750   2168.318603515625   6762.011718750000   0.000000000000000   7859.836425781250                -NaN
2007-08-19/03:09:20.807   22393712.00000000   23483440.00000000   30618910.00000000   44632272.00000000   70326696.00000000   125454120.0000000   217896496.0000000   389886688.0000000   630363712.0000000   697707904.0000000   421623392.0000000   136009040.0000000   43973484.00000000   16436653.00000000   6413924.000000000   2287001.500000000   911254.5625000000   289986.5000000000   71718.25781250000   29785.60937500000   16141.06640625000   21431.97070312500   8120.068847656250   6690.662597656250   10623.96386718750   16839.86132812500   2036.312133789062   6331.659667968750   22642.18164062500   4841.848144531250   25895.99023437500                -NaN
2007-08-19/03:09:23.808   26112506.00000000   26424432.00000000   31399434.00000000   44641820.00000000   69386480.00000000   120685848.0000000   206159344.0000000   362642688.0000000   612866496.0000000   832631296.0000000   638716352.0000000   271370592.0000000   85379784.00000000   29766850.00000000   11232004.00000000   3802338.750000000   1359470.750000000   477914.1562500000   160062.1718750000   76861.02343750000   36851.29296875000   40076.00000000000   14522.74218750000   6802.381347656250   8837.479492187500   31885.80664062500   7951.942871093750   10560.10839843750   4521.476562500000   4841.848144531250   5197.772949218750                -NaN
2007-08-19/03:09:26.809   24718208.00000000   25490818.00000000   31860344.00000000   44793600.00000000   69699736.00000000   121313720.0000000   209406544.0000000   374891648.0000000   621650496.0000000   782767936.0000000   561363264.0000000   225114448.0000000   65781504.00000000   20838430.00000000   7366142.000000000   2659094.750000000   997489.1875000000   325102.4687500000   133860.0156250000   54108.21875000000   41228.75000000000   21455.50976562500   14469.50878906250   11716.17187500000   14188.10058593750   9410.299804687500   7951.942871093750   18995.00585937500   4521.476562500000   9640.431640625000   15546.87207031250                -NaN
2007-08-19/03:09:29.810   23788704.00000000   24875262.00000000   31245840.00000000   45261620.00000000   70013000.00000000   122595808.0000000   213329472.0000000   383088128.0000000   639195328.0000000   743212288.0000000   481661184.0000000   162934720.0000000   48709664.00000000   18314274.00000000   6953728.000000000   2565418.750000000   848697.0625000000   292876.5312500000   111705.1328125000   35535.37109375000   22122.71093750000   4552.336425781250   12829.92968750000   11827.88378906250   3541.321289062500   9410.285156250000   3940.443115234375   10597.92480468750   4481.074218750000   7241.138183593750   0.000000000000000                -NaN
2007-08-19/03:09:32.810   24250726.00000000   24875262.00000000   31245840.00000000   45261772.00000000   70333568.00000000   123231432.0000000   215936944.0000000   385811424.0000000   636310592.0000000   736863232.0000000   468979840.0000000   164255232.0000000   53297856.00000000   19964490.00000000   7716982.500000000   3153378.000000000   1176310.250000000   427367.3750000000   119049.7890625000   35833.29296875000   26571.36718750000   20063.41210937500   12748.13378906250   10162.73925781250   10623.97656250000   7458.332031250000   7916.414062500000   8570.359375000000   27238.81054687500   4841.848144531250   15673.23144531250                -NaN
2007-08-19/03:09:35.811   24250834.00000000   24871538.00000000   31558104.00000000   45572768.00000000   71900456.00000000   125142304.0000000   215272592.0000000   389875328.0000000   650959104.0000000   761133120.0000000   464436960.0000000   156057184.0000000   47917036.00000000   16356064.00000000   6088089.500000000   2215766.500000000   761863.8125000000   231354.6718750000   73148.53125000000   14352.84277343750   17768.19726562500   13789.98828125000   8066.847656250000   3360.345458984375   5296.158203125000   1918.481445312500   3975.971435546875   8467.436523437500   9042.969726562500   7358.845214843750   10395.54589843750                -NaN
2007-08-19/03:09:38.812   23788704.00000000   24253290.00000000   31245840.00000000   45574980.00000000   70952920.00000000   123860824.0000000   216596944.0000000   387120000.0000000   630222144.0000000   740088512.0000000   453273696.0000000   135937024.0000000   39065096.00000000   12880175.00000000   4549197.500000000   1598170.875000000   557395.8125000000   147643.8750000000   57944.47265625000   17071.70898437500   10332.42968750000   4579.693847656250   6402.661621093750   8467.539062500000   3541.321289062500   3745.902099609375   9922.163085937500   31696.17773437500   18080.26562500000   7241.138183593750   5197.772949218750                -NaN
2007-08-19/03:09:41.813   22701480.00000000   23945690.00000000   30463402.00000000   44326616.00000000   70006408.00000000   124810208.0000000   218558768.0000000   387124384.0000000   630473408.0000000   703795392.0000000   414884096.0000000   121377408.0000000   33951300.00000000   11314295.00000000   4113606.000000000   1403014.000000000   480557.3750000000   155665.6718750000   35829.01171875000   14283.82910156250   8919.855468750000   1517.442504882812   4787.691406250000   5025.502441406250   0.000000000000000   13156.18652343750   6012.283203125000   2168.318603515625   4481.073730468750   12163.47167968750   26028.83398437500                -NaN
2007-08-19/03:09:44.814   23322856.00000000   23789698.00000000   29999510.00000000   43547556.00000000   68140632.00000000   120683032.0000000   210709952.0000000   377580832.0000000   624584896.0000000   739789120.0000000   468511392.0000000   151662320.0000000   44202312.00000000   14408867.00000000   4972975.500000000   1947429.125000000   682557.5625000000   207068.2968750000   62217.45312500000   11445.22167968750   8919.855468750000   3136.695556640625   9603.992187500000   15162.43359375000   3541.321289062500   13156.20214843750   6012.283691406250   2168.318603515625   9002.550781250000   0.000000000000000   5197.772949218750                -NaN
2007-08-19/03:09:47.815   23787542.00000000   24875190.00000000   31089590.00000000   45263828.00000000   68756320.00000000   122917576.0000000   210721920.0000000   370817792.0000000   615953728.0000000   727710720.0000000   472346400.0000000   185258992.0000000   61142188.00000000   24082486.00000000   10538414.00000000   3946959.750000000   1413897.125000000   439196.5000000000   174164.1875000000   68247.28125000000   25158.75195312500   27627.13867187500   1639.576660156250   11772.02636718750   38977.49218750000   11237.71972656250   8013.071777343750   14761.27343750000   13564.44531250000   12163.47167968750   12971.20703125000                -NaN
2007-08-19/03:09:50.816   25493280.00000000   25186944.00000000   31555686.00000000   44945556.00000000   67816976.00000000   119091704.0000000   205512528.0000000   359974944.0000000   610203392.0000000   745979072.0000000   538103296.0000000   269657056.0000000   98103032.00000000   41013616.00000000   20112874.00000000   8187680.000000000   2774498.000000000   842119.2500000000   312230.2500000000   93954.97656250000   51674.08203125000   33779.01562500000   16055.88574218750   21878.93750000000   14160.86718750000   14950.14941406250   10084.91894531250   8532.528320312500   29479.34570312500   7358.845214843750   5197.772949218750                -NaN
2007-08-19/03:09:53.817   25650558.00000000   25649086.00000000   30311558.00000000   42918428.00000000   65934812.00000000   115279976.0000000   197064320.0000000   345130272.0000000   595752192.0000000   761567232.0000000   590018432.0000000   341620000.0000000   121525640.0000000   46396468.00000000   18732606.00000000   6465048.000000000   2305952.500000000   763156.7500000000   290157.2187500000   114025.8046875000   69371.00000000000   49016.04687500000   33571.16015625000   11742.01074218750   44246.41015625000   18787.10351562500   11922.95312500000   6293.835937500000   27088.47460937500   12083.00390625000   18255.40039062500                -NaN
2007-08-19/03:09:56.817   25028498.00000000   25028422.00000000   30467808.00000000   42458816.00000000   66248068.00000000   114014392.0000000   195767088.0000000   343716320.0000000   589877312.0000000   779859968.0000000   605280960.0000000   331303904.0000000   121577320.0000000   46125412.00000000   16427332.00000000   5041694.000000000   1601330.000000000   470223.4062500000   151362.1718750000   68181.67187500000   47161.21484375000   21455.50976562500   20896.79882812500   31959.97070312500   17733.83984375000   16868.65820312500   45863.81250000000   12766.24609375000   20361.21679687500   21847.20312500000   10349.10058593750                -NaN
2007-08-19/03:09:59.818   25183110.00000000   25185488.00000000   30158106.00000000   42923588.00000000   65621984.00000000   115910248.0000000   196416320.0000000   346489184.0000000   595764160.0000000   767631360.0000000   563206464.0000000   312608032.0000000   124142424.0000000   45724444.00000000   15868389.00000000   4793376.500000000   1477714.375000000   422205.1250000000   176862.0000000000   45494.51953125000   32304.83789062500   35374.82421875000   22511.77539062500   18492.72851562500   23088.90625000000   16868.63085937500   17935.25585937500   21130.79101562500   11318.24609375000   19404.62695312500   13057.60937500000                -NaN
2007-08-19/03:10:02.819   23942080.00000000   24094990.00000000   30775344.00000000   43239692.00000000   67824136.00000000   118766552.0000000   205504304.0000000   362682464.0000000   612948160.0000000   736713472.0000000   488036512.0000000   200596176.0000000   73689920.00000000   29307328.00000000   10650467.00000000   3424379.250000000   956926.6875000000   322493.9062500000   88511.12500000000   53973.82421875000   11839.15332031250   16977.61132812500   16031.27246093750   18436.89843750000   8837.479492187500   13151.51855468750   4006.531982421875   12701.17089843750   11283.48828125000   9720.913085937500   18255.40039062500                -NaN
2007-08-19/03:10:05.820   22701302.00000000   23944202.00000000   30624094.00000000   43393600.00000000   68443200.00000000   122583080.0000000   213976016.0000000   384403840.0000000   627396416.0000000   694851392.0000000   439257632.0000000   145137712.0000000   45158160.00000000   15751043.00000000   5805404.000000000   1911506.375000000   599386.4375000000   190908.5000000000   71654.96093750000   27092.04687500000   17745.59570312500   19965.41601562500   6402.661621093750   6802.381347656250   12437.68066406250   5664.382812500000   1970.219604492188   10565.39257812500   6762.010253906250   4959.555175781250   5197.772460937500                -NaN
2007-08-19/03:10:08.821   21618016.00000000   23170886.00000000   29687542.00000000   44321560.00000000   70330368.00000000   125141920.0000000   219862208.0000000   399468704.0000000   627325760.0000000   621137216.0000000   335206688.0000000   106932680.0000000   32044078.00000000   10834887.00000000   4183672.000000000   1468723.875000000   517570.4687500000   177444.9843750000   38735.11328125000   17031.65820312500   7364.235839843750   12194.30078125000   12805.32324218750   6802.381347656250   19429.81835937500   3745.902099609375   1970.219726562500   16934.91992187500   9042.953125000000   16924.83593750000   15633.27050781250                -NaN
2007-08-19/03:10:11.822   21772592.00000000   23478306.00000000   30155798.00000000   44637620.00000000   70010536.00000000   125767912.0000000   220529664.0000000   406359552.0000000   639112192.0000000   630042624.0000000   367759200.0000000   120790464.0000000   38130764.00000000   12888816.00000000   4425140.500000000   1438707.000000000   551001.5625000000   148236.7187500000   47031.12500000000   18456.50976562500   5906.425292968750   19938.04882812500   7989.021972656250   20213.77343750000   7195.959472656250   20552.25976562500   13994.80468750000   19032.83007812500   2240.534912109375   31568.10351562500   18168.99804687500                -NaN
2007-08-19/03:10:14.823   21306854.00000000   23012478.00000000   30775200.00000000   45104604.00000000   71266920.00000000   128967944.0000000   225747200.0000000   410374656.0000000   627361344.0000000   612289088.0000000   303101984.0000000   88988248.00000000   28444822.00000000   10515327.00000000   3798030.250000000   1309135.875000000   456867.1562500000   155659.0000000000   30301.98242187500   9991.415039062500   8848.331054687500   7641.945312500000   6480.486816406250   11772.02636718750   12378.80078125000   7487.131347656250   11958.47363281250   10565.37890625000   15764.57031250000   12082.98730468750   10395.56445312500                -NaN
2007-08-19/03:10:17.824   22234434.00000000   23321456.00000000   30780416.00000000   44950612.00000000   71270888.00000000   126105560.0000000   221158144.0000000   391259680.0000000   624465088.0000000   653151424.0000000   385319552.0000000   124667112.0000000   42071664.00000000   16433072.00000000   5832890.000000000   1908137.000000000   589113.3125000000   183067.3125000000   52494.63671875000   12946.22656250000   6026.860839843750   12272.55468750000   12805.34667968750   0.000000000000000   1813.704223632812   5664.383300781250   5946.191406250000   8467.452148437500   6837.171875000000   12163.47167968750   5197.772949218750                -NaN
2007-08-19/03:10:20.824   21152422.00000000   22549026.00000000   29847626.00000000   44015468.00000000   70639816.00000000   127367552.0000000   223761776.0000000   392530336.0000000   612667392.0000000   623547520.0000000   317852128.0000000   98504824.00000000   31856934.00000000   11872947.00000000   4424837.500000000   1728549.625000000   499717.4687500000   201583.8281250000   54146.76953125000   14189.44628906250   2941.906250000000   10778.64062500000   16006.68847656250   5025.502929687500   10623.97656250000   5602.115234375000   13862.62792968750   21201.17968750000   0.000000000000000   21847.18750000000   7773.434082031250                -NaN
2007-08-19/03:10:23.825   23013958.00000000   24411626.00000000   29692718.00000000   43704460.00000000   67820352.00000000   120362336.0000000   211364144.0000000   377608544.0000000   621556288.0000000   733923072.0000000   466202720.0000000   162303760.0000000   51781920.00000000   17675530.00000000   6215748.500000000   2040872.375000000   633738.5000000000   182971.5781250000   83886.13281250000   9940.706054687500   2915.617919921875   13766.45703125000   6402.661621093750   15106.54980468750   12406.02343750000   3745.901611328125   6012.283203125000   6331.659667968750   20326.43945312500   12163.47167968750   15633.26953125000                -NaN
2007-08-19/03:10:26.826   22392478.00000000   23787286.00000000   29536400.00000000   43082740.00000000   68130536.00000000   121958904.0000000   213972240.0000000   378939744.0000000   627479040.0000000   682650816.0000000   408111616.0000000   132416936.0000000   39231232.00000000   13439047.00000000   4900176.500000000   1638411.000000000   688240.3125000000   209756.7968750000   62375.75390625000   37105.35937500000   34007.18750000000   15381.88671875000   14391.71875000000   11746.20605468750   1754.836914062500   9410.285156250000   21916.18164062500   4233.718261718750   15880.12500000000   14482.28027343750   12971.20703125000                -NaN
2007-08-19/03:10:29.827   25337216.00000000   25341306.00000000   31550502.00000000   44952828.00000000   68763920.00000000   122270968.0000000   208757312.0000000   369392736.0000000   612865984.0000000   767310848.0000000   531922080.0000000   244853504.0000000   80799512.00000000   27106816.00000000   10329215.00000000   4008896.250000000   1302716.625000000   397893.4687500000   130872.2500000000   62740.30078125000   19128.21875000000   10802.18750000000   6451.881347656250   18686.16210937500   10623.96386718750   22533.01757812500   5946.191406250000   8499.978515625000   24847.95117187500   14562.76171875000   15593.31738281250                -NaN
2007-08-19/03:10:32.828   24871870.00000000   25183112.00000000   30467808.00000000   44328608.00000000   68443496.00000000   121635936.0000000   207465232.0000000   368081248.0000000   610004736.0000000   745866240.0000000   516691616.0000000   253573872.0000000   95883976.00000000   40542236.00000000   15991233.00000000   5589820.500000000   1711974.875000000   547891.0625000000   209627.7968750000   72546.68750000000   66285.95312500000   38382.28515625000   17617.65820312500   15076.53027343750   19606.44726562500   7491.804199218750   21977.30468750000   2097.941406250000   22607.41601562500   17042.54101562500   15633.27050781250                -NaN
2007-08-19/03:10:35.829   21772414.00000000   22707290.00000000   29534160.00000000   43080684.00000000   68133760.00000000   120041192.0000000   213307920.0000000   378918272.0000000   621533504.0000000   670583744.0000000   377490656.0000000   118604600.0000000   35525664.00000000   12894852.00000000   4890387.500000000   1937074.500000000   632195.4375000000   220538.2500000000   74399.22656250000   18576.25585937500   16238.86718750000   15283.92675781250   11292.79394531250   3386.174560546875   14102.02343750000   7458.332031250000   17874.11914062500   8467.436523437500   15839.73925781250   9720.913085937500   10349.10058593750                -NaN
2007-08-19/03:10:38.830   23476446.00000000   23636750.00000000   29536400.00000000   44791424.00000000   68130088.00000000   120368552.0000000   208789552.0000000   373526176.0000000   624629952.0000000   758435840.0000000   494667936.0000000   170705072.0000000   50837616.00000000   17435902.00000000   6672927.500000000   2382282.250000000   732820.6875000000   220515.3281250000   58187.55078125000   15599.62500000000   13248.05859375000   13840.90332031250   17646.30078125000   3386.174560546875   14192.50488281250   16930.90039062500   9988.254882812500   12733.71191406250   15804.98144531250   9720.913085937500   20831.06250000000                -NaN
2007-08-19/03:10:41.831   21930708.00000000   23323834.00000000   29846096.00000000   44013408.00000000   68129944.00000000   121635352.0000000   211374960.0000000   383045536.0000000   627408448.0000000   688543296.0000000   380297120.0000000   116894784.0000000   34538312.00000000   11967200.00000000   4754282.500000000   1572892.000000000   515801.0312500000   172227.0937500000   42831.98828125000   9991.415039062500   13270.67968750000   4579.693847656250   3279.156250000000   13467.24707031250   8923.570312500000   0.000000000000000   7951.942871093750   12701.17089843750   24882.72460937500   24364.19335937500   15846.05761718750                -NaN
2007-08-19/03:10:44.831   22234396.00000000   23479720.00000000   30002422.00000000   43545456.00000000   68443496.00000000   121322072.0000000   212678384.0000000   383098880.0000000   633248512.0000000   703574976.0000000   397981824.0000000   121377576.0000000   39402220.00000000   13631023.00000000   4994895.000000000   1731809.000000000   559753.9375000000   179950.9375000000   42648.98437500000   42666.43359375000   4399.714355468750   18369.69726562500   3201.330810546875   3360.345458984375   10651.18359375000   9348.016601562500   7951.942871093750   25505.26367187500   2240.534912109375   9683.696289062500   10395.54589843750                -NaN
2007-08-19/03:10:47.832   23789942.00000000   24257048.00000000   30618910.00000000   44169412.00000000   69076744.00000000   121327552.0000000   212037376.0000000   378956672.0000000   630363712.0000000   762392576.0000000   464768128.0000000   152212976.0000000   47199108.00000000   15329789.00000000   5275503.500000000   1690217.375000000   503905.0312500000   195986.1093750000   57993.68750000000   7200.008300781250   10355.05566406250   10755.11035156250   9604.003906250000   13441.39355468750   8896.346679687500   11328.76953125000   9922.161132812500   33864.52343750000   20401.63281250000   4841.848144531250   33842.33203125000                -NaN
2007-08-19/03:10:50.833   22546944.00000000   23636606.00000000   29999510.00000000   44480424.00000000   69076744.00000000   121311232.0000000   212036144.0000000   377613920.0000000   633544320.0000000   697486656.0000000   425238560.0000000   159472000.0000000   59543484.00000000   21663638.00000000   7343122.000000000   2385339.250000000   781891.6875000000   249692.4218750000   62020.14453125000   37036.33203125000   2964.518798828125   4603.234375000000   12829.92968750000   6746.519531250000   10619.54589843750   7491.817871093750   11958.47363281250   19206.13867187500   11283.48828125000   31568.14062500000   5324.132324218750                -NaN
2007-08-19/03:10:53.834   23630806.00000000   24875406.00000000   31714498.00000000   46038052.00000000   70957000.00000000   123871656.0000000   215928064.0000000   385765984.0000000   636334912.0000000   742966528.0000000   454262400.0000000   156860304.0000000   47506700.00000000   14360860.00000000   4523589.500000000   1545010.875000000   619861.8125000000   188025.2968750000   80109.16406250000   26972.31250000000   1457.807739257812   10829.56152343750   19232.62695312500   8441.719726562500   12437.68066406250   7491.817871093750   7951.957031250000   4233.718261718750   15804.98046875000   24209.34570312500   7773.434082031250                -NaN
2007-08-19/03:10:56.835   23783566.00000000   24409144.00000000   31402272.00000000   46821568.00000000   72837296.00000000   128003176.0000000   223114384.0000000   393980288.0000000   651235648.0000000   715568704.0000000   408462464.0000000   143791696.0000000   52938460.00000000   18398904.00000000   6284164.500000000   2330256.250000000   703602.5625000000   281533.7812500000   104885.0390625000   36891.32812500000   20638.59570312500   16848.43945312500   8091.463378906250   11827.88378906250   7050.998535156250   11266.51269531250   27857.42968750000   10565.37890625000   4521.476562500000   9683.696289062500   0.000000000000000                -NaN
2007-08-19/03:10:59.836   25183110.00000000   25492090.00000000   31709136.00000000   46515700.00000000   70956856.00000000   123549592.0000000   214619056.0000000   385783776.0000000   645285568.0000000   783112192.0000000   511798528.0000000   202964592.0000000   75922088.00000000   30770138.00000000   10860832.00000000   3240645.000000000   931565.3125000000   298457.6562500000   110278.0312500000   24184.44335937500   16238.86718750000   16828.73242187500   12883.14843750000   13523.08300781250   15915.71484375000   13093.93359375000   37784.68359375000   14799.11230468750   13564.44531250000   4841.848144531250   10349.10058593750                -NaN
2007-08-19/03:11:02.837   22860728.00000000   24253184.00000000   31087350.00000000   46043148.00000000   71273496.00000000   128969152.0000000   223796608.0000000   402112128.0000000   642186944.0000000   679539392.0000000   369684832.0000000   115524312.0000000   38518708.00000000   13521689.00000000   4911924.500000000   1581299.500000000   528242.6875000000   193729.3281250000   48461.32421875000   17122.44726562500   27983.93945312500   7665.485839843750   30525.46875000000   8441.707031250000   24843.77343750000   5664.383300781250   0.000000000000000   10668.30078125000   9077.707031250000   0.000000000000000   0.000000000000000                -NaN
2007-08-19/03:11:05.838   22857080.00000000   23787394.00000000   31243638.00000000   45574980.00000000   72214600.00000000   128968096.0000000   223794608.0000000   398040480.0000000   639113536.0000000   710619584.0000000   394594816.0000000   110395328.0000000   31815688.00000000   10613601.00000000   3725202.750000000   1485278.125000000   439041.9687500000   150392.7968750000   30484.93164062500   14283.83105468750   5929.042968750000   10676.83886718750   1639.576660156250   20213.77343750000   12406.02441406250   7520.596191406250   1970.219726562500   2168.318603515625   4521.476562500000   4841.848144531250   0.000000000000000                -NaN
2007-08-19/03:11:08.838   23008818.00000000   24407798.00000000   31865528.00000000   46665440.00000000   71900600.00000000   129590528.0000000   225731440.0000000   406214272.0000000   651032320.0000000   718643520.0000000   405007744.0000000   124043904.0000000   39027072.00000000   13956491.00000000   4784824.500000000   1594436.375000000   551521.7500000000   180448.4531250000   63650.98828125000   28636.71289062500   11763.95410156250   6097.138671875000   11161.75292968750   5051.334472656250   7109.861816406250   3745.901611328125   4006.531982421875   2097.941162109375   15804.97949218750   7241.137207031250   13057.60839843750                -NaN
2007-08-19/03:11:11.839   25180298.00000000   25958424.00000000   32802594.00000000   46356396.00000000   70960240.00000000   125457064.0000000   213968576.0000000   381695904.0000000   633331136.0000000   801651648.0000000   539419968.0000000   209673936.0000000   68588856.00000000   24369238.00000000   8316485.500000000   2682041.750000000   867129.4375000000   226034.5000000000   76174.21093750000   39896.79687500000   22122.73437500000   19910.70117187500   19412.89062500000   13437.18847656250   12550.99511718750   1856.213256835938   25826.09179687500   8467.436523437500   4521.476562500000   24203.21875000000   15633.27050781250                -NaN
2007-08-19/03:11:14.840   24405264.00000000   25033562.00000000   31555686.00000000   45099440.00000000   70647128.00000000   122906592.0000000   213331952.0000000   384439648.0000000   630457920.0000000   758960896.0000000   498502880.0000000   193549120.0000000   58234020.00000000   17711806.00000000   5563556.000000000   1969434.500000000   733682.8125000000   201641.9843750000   115847.3046875000   36869.49218750000   30993.68750000000   19965.43945312500   24098.14062500000   23518.27343750000   5296.158203125000   0.000000000000000   13964.24121093750   12701.15527343750   9152.872070312500   4841.848144531250   15593.33691406250                -NaN
2007-08-19/03:11:17.841   25492114.00000000   25954486.00000000   32175374.00000000   45574836.00000000   70013000.00000000   121961384.0000000   210068976.0000000   372204544.0000000   624817728.0000000   773653568.0000000   538429312.0000000   252318800.0000000   85029816.00000000   31113450.00000000   10188281.00000000   3164563.750000000   919162.0000000000   344093.1250000000   107495.4609375000   49910.11328125000   26545.08398437500   13911.54687500000   11292.79394531250   25269.30273437500   19515.89648437500   13060.45410156250   10018.81933593750   8532.528320312500   20326.45898437500   2399.289550781250   10395.54589843750                -NaN
2007-08-19/03:11:20.842   23321656.00000000   24407910.00000000   31397050.00000000   46195072.00000000   70960240.00000000   124806616.0000000   216581632.0000000   385767648.0000000   639219584.0000000   721893568.0000000   458526368.0000000   170853120.0000000   57373428.00000000   22147946.00000000   8093625.500000000   2777023.750000000   844497.8125000000   255130.6718750000   68988.33593750000   27019.57617187500   10306.14160156250   13790.00000000000   12854.55468750000   18522.77929687500   21184.66601562500   16868.65820312500   7916.414062500000   14799.11230468750   11318.24609375000   12082.98730468750   7859.836425781250                -NaN
2007-08-19/03:11:23.843   21461066.00000000   22857898.00000000   30155798.00000000   44169564.00000000   70953072.00000000   128001976.0000000   224415344.0000000   407626368.0000000   650970752.0000000   644102912.0000000   316425856.0000000   96488672.00000000   30530138.00000000   11231953.00000000   4404647.500000000   1520644.625000000   506871.0937500000   174962.8125000000   56693.94921875000   32627.75976562500   16216.26269531250   1568.346313476562   9603.992187500000   15132.38281250000   5296.158203125000   5602.115234375000   6012.283691406250   8467.436523437500   11283.48828125000   14525.54394531250   2662.063720703125                -NaN
2007-08-19/03:11:26.844   22081670.00000000   23787358.00000000   30312122.00000000   44328608.00000000   69692568.00000000   123233240.0000000   218532416.0000000   391224928.0000000   642186944.0000000   694767040.0000000   399162720.0000000   122124392.0000000   34689248.00000000   10977306.00000000   4040416.000000000   1417943.625000000   567665.8750000000   154664.6093750000   50990.76562500000   5677.195312500000   10283.53710937500   4579.693847656250   9603.992187500000   8523.405273437500   14165.29785156250   7491.804199218750   7951.957031250000   2097.941406250000   9077.707031250000   4841.848144531250   18295.33789062500                -NaN
2007-08-19/03:11:29.845   21772630.00000000   22703570.00000000   29537926.00000000   44326468.00000000   70636312.00000000   124183480.0000000   217239792.0000000   391215200.0000000   636409408.0000000   656478656.0000000   348069472.0000000   107673440.0000000   33019186.00000000   11282635.00000000   4194198.000000000   1499852.000000000   475486.4687500000   129323.1250000000   35941.62109375000   8559.434570312500   5883.812500000000   0.000000000000000   22458.55664062500   3360.345458984375   8896.346679687500   11237.71972656250   5910.669921875000   16934.87304687500   40872.85546875000   14562.76171875000   5197.772949218750                -NaN
2007-08-19/03:11:32.845   22705166.00000000   23632810.00000000   30004690.00000000   42610560.00000000   67193976.00000000   119084288.0000000   208116304.0000000   376221696.0000000   624584832.0000000   706881024.0000000   434902176.0000000   142020208.0000000   42962348.00000000   13795700.00000000   4915684.000000000   1701998.500000000   622666.7500000000   198889.0781250000   40052.69140625000   24137.27929687500   7390.522949218750   1568.346313476562   14469.52050781250   5025.502441406250   1813.704101562500   3745.901611328125   4072.627929687500   6331.659667968750   15804.97949218750   7241.137207031250   18255.40039062500                -NaN
2007-08-19/03:11:35.846   21772630.00000000   22704984.00000000   29379366.00000000   42767540.00000000   68446872.00000000   121308456.0000000   212665712.0000000   381629920.0000000   615788928.0000000   662039168.0000000   389999904.0000000   127680792.0000000   40542180.00000000   13932033.00000000   4884440.500000000   1764026.000000000   572698.2500000000   204308.9218750000   41373.68359375000   14283.82910156250   19056.70117187500   16852.25195312500   12801.32910156250   0.000000000000000   3541.321289062500   7520.596191406250   13898.14843750000   19032.86132812500   6947.099121093750   16962.07226562500   15673.23144531250                -NaN
2007-08-19/03:11:38.847   23171160.00000000   23327626.00000000   29997238.00000000   42458816.00000000   65935100.00000000   118136152.0000000   203565456.0000000   364059616.0000000   615881792.0000000   756007232.0000000   504255904.0000000   161761936.0000000   47736288.00000000   14765611.00000000   4694426.000000000   1436765.375000000   494122.3750000000   142425.8593750000   40077.26171875000   14211.27636718750   22096.42968750000   16852.27343750000   9628.598632812500   13467.20996093750   10623.96386718750   13122.71582031250   13928.69824218750   19135.73828125000   22752.08007812500   16924.85156250000   12971.20703125000                -NaN
2007-08-19/03:11:41.848   22550914.00000000   23325214.00000000   29379366.00000000   42148100.00000000   66247920.00000000   117504840.0000000   206157184.0000000   366756576.0000000   609982656.0000000   721546304.0000000   455887456.0000000   157965424.0000000   52334292.00000000   17058442.00000000   5091933.000000000   1621540.375000000   577296.5625000000   166587.6718750000   66152.37500000000   14236.62988281250   10426.57519531250   15334.81640625000   4840.907714843750   18522.79101562500   14192.51855468750   9501.356445312500   10018.81933593750   8429.605468750000   6762.011718750000   14525.56250000000   18168.99804687500                -NaN
2007-08-19/03:11:44.849   23167114.00000000   23632814.00000000   29846096.00000000   43232284.00000000   66561180.00000000   118449864.0000000   208757248.0000000   368065408.0000000   595265216.0000000   724609536.0000000   483819904.0000000   166587664.0000000   49769108.00000000   15983348.00000000   5339928.000000000   1722539.875000000   619933.6875000000   196382.4843750000   74610.10156250000   22774.28125000000   13199.14941406250   10704.20800781250   28836.66406250000   8411.680664062500   12437.68066406250   18820.58789062500   11927.92871093750   8467.452148437500   13564.44531250000   4879.064941406250   18122.54492187500                -NaN
2007-08-19/03:11:47.850   24096330.00000000   24253218.00000000   30155798.00000000   42923884.00000000   67194128.00000000   117506728.0000000   202908160.0000000   355895200.0000000   592403520.0000000   764311232.0000000   547662720.0000000   206307200.0000000   54806644.00000000   15204296.00000000   4728212.500000000   1628382.500000000   577768.3750000000   190979.7656250000   46915.00390625000   24133.71289062500   25038.33593750000   3062.251220703125   14391.68359375000   30294.85937500000   14251.38964843750   1856.213256835938   33839.26953125000   10565.37890625000   24847.96679687500   16962.05468750000   44324.28125000000                -NaN
2007-08-19/03:11:50.851   24254664.00000000   24411666.00000000   30314394.00000000   43856316.00000000   66877936.00000000   118135552.0000000   201611568.0000000   361257632.0000000   601198144.0000000   761158208.0000000   532203776.0000000   222606416.0000000   70553408.00000000   21862530.00000000   6656687.500000000   1988646.875000000   706705.2500000000   241708.4531250000   96549.71875000000   21273.28710937500   8919.855468750000   9159.401367187500   9604.003906250000   11802.06542968750   8982.444335937500   9410.285156250000   9988.254882812500   8467.436523437500   9042.953125000000   4841.848144531250   2662.063720703125                -NaN
2007-08-19/03:11:53.852   23164702.00000000   23944312.00000000   30469296.00000000   43080532.00000000   68130088.00000000   119091080.0000000   205502416.0000000   368110560.0000000   610149376.0000000   739739328.0000000   491485824.0000000   170197776.0000000   49591152.00000000   15474531.00000000   4942600.500000000   1633456.500000000   553919.5000000000   188048.6875000000   44167.20312500000   14327.48339843750   2964.518554687500   7692.848144531250   9604.003906250000   6690.662597656250   17675.00000000000   7491.816894531250   11927.92675781250   4233.718261718750   0.000000000000000   9683.696289062500   5197.772460937500                -NaN
2007-08-19/03:11:56.852   22546834.00000000   22861834.00000000   29692720.00000000   43234452.00000000   68126312.00000000   121001992.0000000   210723152.0000000   374877472.0000000   613011136.0000000   721720000.0000000   440617728.0000000   125985912.0000000   31645192.00000000   9708528.000000000   3623482.750000000   1299373.125000000   381172.2187500000   121308.2812500000   37283.80078125000   7083.810546875000   7462.048339843750   13817.41796875000   12883.16015625000   5025.502929687500   15920.13574218750   7520.596191406250   3975.971435546875   2168.318603515625   4521.476562500000   9683.696289062500   5197.772949218750                -NaN
2007-08-19/03:11:59.853   21153802.00000000   23166878.00000000   29224464.00000000   43704608.00000000   70956744.00000000   128643008.0000000   223770672.0000000   396654368.0000000   618780544.0000000   638064704.0000000   329134528.0000000   88693320.00000000   24183190.00000000   8444081.000000000   3124836.250000000   1092344.875000000   362054.7812500000   134506.6562500000   30280.83789062500   8512.251953125000   2941.906250000000   9159.401367187500   8042.238281250000   3442.036376953125   3541.321289062500   9348.016601562500   7916.414062500000   16934.91992187500   13599.18359375000   21766.70117187500   28564.56250000000                -NaN
2007-08-19/03:12:02.854   23943102.00000000   24720646.00000000   31087350.00000000   44639616.00000000   69695952.00000000   122283752.0000000   213343280.0000000   373519968.0000000   618792192.0000000   752117696.0000000   487527648.0000000   185534672.0000000   55328924.00000000   16802998.00000000   5288217.500000000   1792512.125000000   525032.2500000000   196311.2656250000   84294.05468750000   38326.81640625000   8919.855468750000   12221.64160156250   6505.100097656250   10162.72656250000   7082.642578125000   3745.902099609375   5946.191406250000   10565.39355468750   22566.99804687500   9683.696289062500   15586.83496093750                -NaN
2007-08-19/03:12:05.855   25341264.00000000   25803630.00000000   31709134.00000000   44639612.00000000   70013000.00000000   119414208.0000000   204203904.0000000   354560384.0000000   589634624.0000000   786232320.0000000   603865984.0000000   274095072.0000000   91634104.00000000   31510106.00000000   11061101.00000000   3183165.000000000   905384.5625000000   274215.9062500000   93788.19531250000   41416.14062500000   25181.39648437500   30614.94531250000   15998.69531250000   15188.22949218750   30257.64062500000   9410.299804687500   13964.24121093750   8673.298828125000   13709.11035156250   26689.05273437500   46820.04296875000                -NaN
2007-08-19/03:12:08.856   25804630.00000000   26109066.00000000   31397050.00000000   44634412.00000000   69069432.00000000   119098840.0000000   201610880.0000000   346427488.0000000   575232640.0000000   798639616.0000000   671156864.0000000   316655904.0000000   90911840.00000000   24552128.00000000   7161478.000000000   2081219.125000000   614385.5625000000   177225.9531250000   52596.98437500000   31290.10351562500   13296.96093750000   16828.72070312500   4840.907714843750   13548.90722656250   10710.05468750000   15041.20019531250   13928.69824218750   10565.39355468750   13564.42968750000   24246.47656250000   0.000000000000000                -NaN
2007-08-19/03:12:11.857   25650272.00000000   26425850.00000000   31399434.00000000   45263828.00000000   69692568.00000000   120050816.0000000   203561728.0000000   354545600.0000000   586784256.0000000   798639616.0000000   650660608.0000000   314385056.0000000   93042944.00000000   24232018.00000000   6818710.000000000   1999589.000000000   635618.0625000000   188059.4531250000   75924.30468750000   32722.12500000000   22051.20312500000   16828.72070312500   22405.35742187500   13441.41796875000   10651.18359375000   22504.28710937500   23917.00000000000   4266.260253906250   18155.42187500000   14599.98730468750   10395.54589843750                -NaN
2007-08-19/03:12:14.858   25646294.00000000   25337512.00000000   31865528.00000000   44793600.00000000   69076600.00000000   120039976.0000000   206803984.0000000   364008288.0000000   592485056.0000000   789359296.0000000   603179008.0000000   271334560.0000000   78760488.00000000   21126258.00000000   6068538.000000000   1947244.000000000   722128.0000000000   212351.5000000000   68945.88281250000   34241.41015625000   11861.76171875000   10755.13378906250   12883.16015625000   15106.55078125000   7082.642578125000   7487.131347656250   5910.669921875000   10635.75488281250   11243.09375000000   12163.47167968750   0.000000000000000                -NaN
2007-08-19/03:12:17.859   25800830.00000000   26118070.00000000   32950966.00000000   46353472.00000000   71586904.00000000   123869848.0000000   216585584.0000000   374865056.0000000   615728960.0000000   817032256.0000000   598227968.0000000   248846960.0000000   69518088.00000000   18429314.00000000   5103395.500000000   1709920.875000000   441423.5937500000   239031.2500000000   71971.63281250000   35651.57031250000   13274.34667968750   3062.250976562500   3225.937500000000   5107.193359375000   7168.732910156250   5602.114746093750   4072.627929687500   14799.14160156250   11277.85937500000   9640.430664062500   13057.60839843750                -NaN
2007-08-19/03:12:20.859   24252070.00000000   25024774.00000000   31557958.00000000   46973600.00000000   71900600.00000000   129281800.0000000   223764288.0000000   398099040.0000000   639414592.0000000   731293632.0000000   458785632.0000000   159428304.0000000   46539948.00000000   13981211.00000000   4441315.000000000   1571218.875000000   538269.3750000000   187829.3593750000   57881.01171875000   11445.23144531250   29438.07812500000   21459.33984375000   8013.632324218750   5025.502929687500   14219.73144531250   7458.332031250000   25988.89062500000   16897.04296875000   13599.20019531250   14562.76171875000   10395.54589843750                -NaN
2007-08-19/03:12:23.860   25494698.00000000   25805120.00000000   32177648.00000000   46040004.00000000   71590984.00000000   125771976.0000000   217224640.0000000   387125504.0000000   642479040.0000000   804455232.0000000   534705248.0000000   210645632.0000000   51209472.00000000   12754099.00000000   4229949.500000000   1556312.375000000   540836.5625000000   169176.8906250000   48281.71484375000   18554.41015625000   10283.53710937500   7692.849121093750   22433.96875000000   11802.06542968750   3541.321289062500   5602.115234375000   31899.56054687500   23336.93945312500   11283.48828125000   50892.41796875000   25942.43750000000                -NaN
2007-08-19/03:12:26.861   25647568.00000000   26580536.00000000   32487494.00000000   45882912.00000000   71583672.00000000   125777928.0000000   214629136.0000000   377636352.0000000   630698240.0000000   813956288.0000000   576072000.0000000   254423408.0000000   61452956.00000000   13801360.00000000   4289630.500000000   1565752.500000000   543420.6875000000   201494.3750000000   44350.16796875000   22727.07812500000   10283.52636718750   4630.597656250000   3225.937500000000   5081.361816406250   0.000000000000000   9348.016601562500   17874.14843750000   2097.941406250000   22642.16992187500   7321.623535156250   10435.49804687500                -NaN
2007-08-19/03:12:29.862   26889104.00000000   27510754.00000000   32640976.00000000   46201484.00000000   71273496.00000000   122273600.0000000   210706864.0000000   364022688.0000000   613053760.0000000   807817280.0000000   671953152.0000000   329985632.0000000   80118624.00000000   17568082.00000000   5148970.000000000   1800808.625000000   619493.0000000000   212244.8750000000   59212.88671875000   29879.97851562500   4422.329589843750   21431.97070312500   14416.30468750000   10162.73925781250   8923.570312500000   13156.20214843750   0.000000000000000   10565.39355468750   13564.42968750000   14482.28027343750   10395.56445312500                -NaN
2007-08-19/03:12:32.863   26266970.00000000   26735046.00000000   32331130.00000000   46204548.00000000   71270112.00000000   123220608.0000000   210058816.0000000   366769696.0000000   616138176.0000000   804933952.0000000   613160768.0000000   305631840.0000000   88971960.00000000   23458014.00000000   6441869.500000000   1937795.375000000   682450.2500000000   212399.4843750000   99473.67968750000   27161.08789062500   19274.91992187500   12272.54296875000   3201.330810546875   8385.860351562500   16033.44238281250   7491.804199218750   10084.91894531250   8429.605468750000   0.000000000000000   9683.696289062500   20831.04492187500                -NaN
2007-08-19/03:12:35.864   26730658.00000000   26733770.00000000   32953346.00000000   46512628.00000000   72210480.00000000   125457064.0000000   217897728.0000000   384409120.0000000   627763712.0000000   773501440.0000000   602385408.0000000   327390048.0000000   101780864.0000000   28804950.00000000   9202580.000000000   2927649.750000000   939913.8125000000   317021.7812500000   62280.84765625000   57110.26562500000   10257.24316406250   29152.22460937500   6427.268066406250   3442.036376953125   5296.158203125000   16902.10351562500   15934.44531250000   2097.941406250000   2315.695556640625   12082.98730468750   10395.54589843750                -NaN
2007-08-19/03:12:38.865   24254662.00000000   25650426.00000000   31709130.00000000   46508420.00000000   73151144.00000000   128641192.0000000   223765440.0000000   398131168.0000000   642525824.0000000   709715136.0000000   469921760.0000000   197338416.0000000   62982220.00000000   19509086.00000000   6120826.000000000   1896529.375000000   685376.7500000000   250049.0781250000   51138.80078125000   26990.63867187500   4448.616699218750   9210.291992187500   20872.20507812500   8385.847656250000   5296.158203125000   3745.901611328125   17874.11914062500   23364.19335937500   2315.695312500000   12120.20605468750   2662.063476562500                -NaN
2007-08-19/03:12:41.866   23326650.00000000   24562344.00000000   31397050.00000000   46197132.00000000   73778104.00000000   128003176.0000000   227680128.0000000   404867616.0000000   651250304.0000000   715506944.0000000   442995712.0000000   149551568.0000000   42123040.00000000   12653157.00000000   4311848.500000000   1616653.000000000   565021.1875000000   166800.4843750000   42761.62890625000   17071.71875000000   7341.620605468750   15334.81640625000   9628.598632812500   3360.345458984375   3541.321289062500   5664.383300781250   27892.94335937500   10635.75488281250   6837.171875000000   9683.696289062500   7773.434082031250                -NaN
2007-08-19/03:12:44.866   25803570.00000000   26269854.00000000   31399434.00000000   44950620.00000000   69390000.00000000   121322072.0000000   208118800.0000000   368119520.0000000   615833920.0000000   823352512.0000000   614936896.0000000   303477440.0000000   96965608.00000000   29299890.00000000   8562057.000000000   2700791.000000000   800810.9375000000   207494.2968750000   82790.31250000000   9918.875000000000   7364.235839843750   7689.031738281250   4840.907714843750   6720.690917968750   0.000000000000000   7491.804199218750   21850.11914062500   19032.83007812500   13674.36425781250   4841.848144531250   28690.94335937500                -NaN
2007-08-19/03:12:47.867   23321618.00000000   24098750.00000000   29851318.00000000   44637476.00000000   69386768.00000000   124496056.0000000   217902080.0000000   387086752.0000000   630494784.0000000   724683968.0000000   450938368.0000000   156199504.0000000   45766396.00000000   14449579.00000000   4749137.500000000   1752847.125000000   559072.5000000000   209664.0000000000   48306.29687500000   28498.70898437500   2941.906250000000   6148.040527343750   22458.65039062500   5025.502929687500   7082.642578125000   13156.22949218750   0.000000000000000   21168.62304687500   9077.707031250000   7241.138183593750   13057.62792968750                -NaN
2007-08-19/03:12:50.868   23475978.00000000   24411558.00000000   30619056.00000000   45104748.00000000   69703408.00000000   123221800.0000000   214613840.0000000   388522976.0000000   639432896.0000000   727672896.0000000   479201824.0000000   195252528.0000000   61148704.00000000   19319426.00000000   6139021.500000000   1968798.625000000   635247.9375000000   220466.4531250000   77041.28906250000   22727.09960937500   10306.14160156250   3085.789062500000   9603.992187500000   20213.74804687500   10710.05468750000   14950.14941406250   15868.37109375000   8467.436523437500   18120.67773437500   16924.85156250000   28604.50195312500                -NaN
2007-08-19/03:12:53.869   23945874.00000000   24406456.00000000   30619056.00000000   44485660.00000000   69389856.00000000   122906592.0000000   213329456.0000000   377598080.0000000   624750528.0000000   749017344.0000000   501412896.0000000   210654832.0000000   70589544.00000000   24947870.00000000   7793393.500000000   2314349.000000000   761085.3125000000   207044.8750000000   88429.84375000000   12830.02343750000   6026.860839843750   4654.138183593750   4865.517089843750   5025.502929687500   1754.836914062500   22475.45312500000   17874.14843750000   2168.318603515625   13599.20019531250   9720.913085937500   10435.49804687500                -NaN
2007-08-19/03:12:56.870   22545778.00000000   23638094.00000000   29537926.00000000   42926656.00000000   66561328.00000000   119732840.0000000   210077648.0000000   369423136.0000000   607015232.0000000   706490816.0000000   450526304.0000000   165024560.0000000   53216220.00000000   18547456.00000000   6289012.500000000   1978198.875000000   614039.3125000000   182865.5625000000   35867.85937500000   24275.28320312500   7413.138671875000   4603.234375000000   9575.386718750000   10081.04785156250   10710.06738281250   1918.481445312500   1970.219726562500   2097.941406250000   2315.695556640625   4798.583496093750   15593.33691406250                -NaN
2007-08-19/03:12:59.871   24101470.00000000   24564826.00000000   30309210.00000000   42612732.00000000   65938188.00000000   116869064.0000000   202249392.0000000   351843456.0000000   595393024.0000000   768001472.0000000   541453376.0000000   244524592.0000000   72906392.00000000   19190084.00000000   5533005.000000000   1747065.375000000   548687.1875000000   206801.6250000000   51237.12109375000   12830.01269531250   2941.906250000000   12272.57519531250   4787.691894531250   5081.361816406250   8864.703125000000   13093.91894531250   3975.971435546875   2097.941406250000   9077.707031250000   9683.696289062500   7773.434082031250                -NaN
2007-08-19/03:13:02.872   23167186.00000000   23940410.00000000   29851314.00000000   43393600.00000000   68443056.00000000   121318040.0000000   212016464.0000000   372140800.0000000   621746624.0000000   724596992.0000000   457316768.0000000   164786864.0000000   50189948.00000000   16043504.00000000   5369481.000000000   1725800.500000000   609456.1875000000   201477.4531250000   47009.95703125000   25681.88085937500   14732.16406250000   3062.250976562500   9681.817382812500   5081.361816406250   10592.33203125000   15074.68457031250   0.000000000000000   6331.659667968750   24957.85156250000   0.000000000000000   2662.063476562500                -NaN
2007-08-19/03:13:05.873   24097422.00000000   24409144.00000000   30155798.00000000   43709884.00000000   66873856.00000000   119719928.0000000   208131984.0000000   365409312.0000000   612913856.0000000   767399744.0000000   515456768.0000000   192490752.0000000   54103644.00000000   16838968.00000000   5459525.500000000   1803051.000000000   669913.5625000000   220596.9218750000   82808.02343750000   25750.93750000000   5906.425292968750   6124.502441406250   3172.724853515625   6720.702636718750   5296.158203125000   7491.804199218750   11927.92871093750   19065.37695312500   9077.707031250000   7241.138183593750   2575.661376953125                -NaN
2007-08-19/03:13:08.873   24408106.00000000   23949560.00000000   30158106.00000000   43239692.00000000   68763920.00000000   118454488.0000000   205543296.0000000   359965536.0000000   589518912.0000000   777038080.0000000   554486080.0000000   223705072.0000000   69004920.00000000   21593500.00000000   7089040.000000000   2207208.250000000   647060.6875000000   188539.2343750000   63693.31640625000   44283.65625000000   19105.61523437500   1568.346313476562   11243.56933593750   10051.00878906250   10623.96386718750   13156.20214843750   9922.176757812500   6434.582519531250   9042.953125000000   12082.98730468750   0.000000000000000                -NaN
2007-08-19/03:13:11.874   21148560.00000000   22083346.00000000   29535722.00000000   44326612.00000000   70957624.00000000   128014848.0000000   224447104.0000000   382967072.0000000   607073216.0000000   623419456.0000000   313286752.0000000   97146264.00000000   30143384.00000000   11084493.00000000   4195512.500000000   1505824.125000000   515511.6562500000   157341.9375000000   44012.35546875000   18438.23242187500   8822.048828125000   16828.70898437500   11243.56933593750   8385.860351562500   7082.642578125000   3745.902099609375   11927.91406250000   2097.941406250000   15799.33691406250   21766.73437500000   12924.77050781250                -NaN
2007-08-19/03:13:14.875   21926664.00000000   23016270.00000000   29383018.00000000   43702400.00000000   68443640.00000000   122286144.0000000   214642992.0000000   377525120.0000000   621639744.0000000   697498560.0000000   378537312.0000000   103821128.0000000   30189638.00000000   10287663.00000000   3916546.750000000   1467982.875000000   464763.5000000000   177517.3906250000   38689.41796875000   21414.84570312500   13368.48144531250   15311.32324218750   1639.576660156250   6802.381347656250   10619.54589843750   7582.868652343750   7916.414062500000   0.000000000000000   20286.04687500000   4841.848144531250   5197.772949218750                -NaN
2007-08-19/03:13:17.876   23014030.00000000   23636714.00000000   30465498.00000000   43545312.00000000   68436336.00000000   122596928.0000000   214001232.0000000   377609824.0000000   624511680.0000000   718779584.0000000   445524064.0000000   160726448.0000000   44270264.00000000   12932696.00000000   4574434.000000000   1581528.125000000   592839.5000000000   169317.1875000000   57990.19140625000   18481.85937500000   7390.523437500000   12370.54199218750   9628.598632812500   8441.707031250000   7082.642578125000   5664.383300781250   5946.191406250000   23299.09375000000   6762.011718750000   12157.43750000000   2575.661376953125                -NaN
2007-08-19/03:13:20.877   21926916.00000000   22549170.00000000   29843862.00000000   43697348.00000000   68443352.00000000   124183480.0000000   216584112.0000000   387157248.0000000   627503168.0000000   665089984.0000000   387772256.0000000   128691416.0000000   40534444.00000000   12941712.00000000   4477113.000000000   1711454.625000000   577865.0625000000   201470.5000000000   51099.81250000000   9897.047851562500   1457.807739257812   7692.849121093750   3201.330810546875   8385.860351562500   8923.570312500000   3774.694580078125   11958.47363281250   2168.318603515625   2240.534912109375   14562.77832031250   2662.063720703125                -NaN
2007-08-19/03:13:23.878   22705128.00000000   23791184.00000000   30306936.00000000   43547552.00000000   68436184.00000000   122271016.0000000   213998096.0000000   383072160.0000000   633440000.0000000   697849536.0000000   428736128.0000000   153934800.0000000   54317232.00000000   20575630.00000000   6873124.000000000   2247767.000000000   756136.0625000000   282228.0000000000   84178.07031250000   39777.06250000000   7337.957519531250   3136.695312500000   9681.829101562500   10106.86425781250   19547.54492187500   3745.901611328125   11958.47363281250   6331.659667968750   9042.968750000000   21766.69726562500   0.000000000000000                -NaN
2007-08-19/03:13:26.879   24408986.00000000   24719408.00000000   30624240.00000000   43386340.00000000   66568340.00000000   118448672.0000000   205501120.0000000   362669184.0000000   601303104.0000000   730848768.0000000   510469856.0000000   249559168.0000000   91050904.00000000   36777284.00000000   15048863.00000000   5589266.500000000   1887237.000000000   641813.0625000000   218844.7968750000   41325.28906250000   28025.47851562500   10825.73925781250   12907.76171875000   5025.502929687500   12437.68066406250   16930.88671875000   3975.971435546875   16897.08789062500   13524.04394531250   2399.289550781250   7773.434082031250                -NaN
2007-08-19/03:13:29.880   25332614.00000000   25183074.00000000   30313010.00000000   42766828.00000000   66247776.00000000   115910392.0000000   198350848.0000000   345107840.0000000   586947648.0000000   752170176.0000000   584727488.0000000   330447840.0000000   115513592.0000000   39589044.00000000   15212679.00000000   5938856.000000000   2081247.875000000   741849.5625000000   237773.4843750000   68410.64062500000   32500.42187500000   13915.34863281250   20950.03125000000   10162.72656250000   10592.32031250000   0.000000000000000   25826.10351562500   2168.318603515625   11283.48828125000   12163.48925781250   7726.998046875000                -NaN
2007-08-19/03:13:32.880   22085390.00000000   22858040.00000000   28914870.00000000   42921564.00000000   66247920.00000000   118448664.0000000   207455696.0000000   369438944.0000000   604105984.0000000   691740224.0000000   444066208.0000000   141126688.0000000   39823808.00000000   13787489.00000000   5193890.500000000   1911626.375000000   593699.6250000000   257726.0000000000   62171.60937500000   18507.31054687500   11884.38574218750   12272.57519531250   6402.673339843750   6802.381347656250   5355.025390625000   7458.332031250000   0.000000000000000   19135.73828125000   6837.171875000000   4841.848144531250   39126.51171875000                -NaN
2007-08-19/03:13:35.881   22397830.00000000   22857934.00000000   29384584.00000000   42617968.00000000   66255376.00000000   118135552.0000000   208753600.0000000   374847232.0000000   609934976.0000000   721558976.0000000   456274560.0000000   144164016.0000000   40188160.00000000   13960871.00000000   5011879.500000000   1720574.875000000   561847.3125000000   172032.2343750000   51187.92578125000   21436.66601562500   17722.97656250000   21408.50585937500   14444.91113281250   3360.345458984375   7050.998535156250   18820.61523437500   11958.47363281250   6331.660156250000   4521.476562500000   7241.138183593750   15673.23144531250                -NaN
2007-08-19/03:13:38.882   21306854.00000000   22090962.00000000   29069664.00000000   41988844.00000000   65625364.00000000   117818264.0000000   207448016.0000000   378962784.0000000   624523712.0000000   688518592.0000000   405177056.0000000   116400384.0000000   33546518.00000000   11230263.00000000   3905028.750000000   1365758.000000000   490852.1250000000   127931.3515625000   63450.44140625000   14214.81738281250   13319.57324218750   3034.887939453125   15978.05957031250   8385.860351562500   8837.479492187500   11328.77050781250   9988.269531250000   10635.77050781250   2240.534912109375   9801.403320312500   12971.20703125000                -NaN
2007-08-19/03:13:41.883   21000868.00000000   22236292.00000000   28757802.00000000   42299700.00000000   66874148.00000000   121633000.0000000   215914768.0000000   392594784.0000000   618613824.0000000   629385280.0000000   327841120.0000000   100603112.0000000   32771712.00000000   12126376.00000000   4094020.750000000   1516599.125000000   493961.6562500000   150783.7656250000   27621.09960937500   12830.01269531250   0.000000000000000   10704.20800781250   14391.70703125000   6720.702636718750   10624.00292968750   13184.98437500000   9922.163085937500   8467.452148437500   2315.695556640625   17042.54101562500   33802.27734375000                -NaN
2007-08-19/03:13:44.884   22546838.00000000   23014784.00000000   29375642.00000000   42145968.00000000   67187264.00000000   118771776.0000000   208762192.0000000   374925216.0000000   609947840.0000000   685505536.0000000   429280160.0000000   155606224.0000000   51984332.00000000   20183094.00000000   7281910.500000000   2589200.750000000   906571.9375000000   290317.1875000000   81445.03906250000   34310.43750000000   17674.07031250000   15409.24511718750   4812.301269531250   11802.05175781250   10678.41015625000   26278.98632812500   11927.91406250000   12733.69628906250   13564.42968750000   7241.138183593750   20831.06250000000                -NaN
2007-08-19/03:13:47.885   25799558.00000000   25183074.00000000   30004694.00000000   41367412.00000000   63428320.00000000   111789096.0000000   191861488.0000000   339761216.0000000   572518464.0000000   780269120.0000000   633303808.0000000   341406400.0000000   128453088.0000000   49906092.00000000   18859136.00000000   6016400.000000000   2026436.375000000   741919.8125000000   185266.0625000000   52603.66796875000   41424.04296875000   9210.291992187500   15949.46484375000   8441.707031250000   21361.24609375000   28044.15625000000   15965.02832031250   4233.718261718750   4521.476562500000   7321.623535156250   7773.434082031250                -NaN
2007-08-19/03:13:50.886   25181688.00000000   24560960.00000000   29226802.00000000   41837244.00000000   65618052.00000000   115263104.0000000   195768832.0000000   349198112.0000000   587049408.0000000   742953152.0000000   550381760.0000000   322495328.0000000   140681648.0000000   54558404.00000000   20149782.00000000   6797390.500000000   2195992.000000000   706622.6875000000   209857.3750000000   67145.58593750000   33958.23437500000   4579.693359375000   30419.02148437500   16827.57812500000   17702.20117187500   3745.901611328125   17904.71093750000   16897.08789062500   2315.695312500000   19367.40820312500   10435.49707031250                -NaN
2007-08-19/03:13:53.887   22238586.00000000   22704984.00000000   28603008.00000000   41211328.00000000   64992564.00000000   117500584.0000000   202910320.0000000   358631680.0000000   586703168.0000000   703537920.0000000   442723872.0000000   174763648.0000000   64937676.00000000   24951710.00000000   8914709.000000000   3150259.000000000   1069421.000000000   249823.8281250000   126747.4140625000   41249.22265625000   5906.425292968750   13840.90332031250   8120.069824218750   16801.75000000000   3541.321289062500   1918.481445312500   17940.24023437500   0.000000000000000   20361.19921875000   9683.713867187500   7859.836425781250                -NaN
2007-08-19/03:13:56.887   21929398.00000000   22861760.00000000   28912598.00000000   41829764.00000000   65618352.00000000   117170528.0000000   202903504.0000000   355899552.0000000   586738304.0000000   712654016.0000000   448916384.0000000   161492464.0000000   58338900.00000000   22963288.00000000   8646484.000000000   3052748.000000000   1037849.000000000   325562.9687500000   80165.99218750000   47144.17578125000   25132.46289062500   18467.70312500000   8013.632324218750   8523.405273437500   7168.732910156250   1856.213256835938   6042.847656250000   8467.436523437500   0.000000000000000   9683.696289062500   18168.97851562500                -NaN
2007-08-19/03:13:59.888   23476014.00000000   23949450.00000000   29224464.00000000   41054460.00000000   63428172.00000000   113056024.0000000   194452912.0000000   342412352.0000000   581048896.0000000   752259392.0000000   530281888.0000000   230681472.0000000   78254536.00000000   31896134.00000000   13624043.00000000   5301964.500000000   1955623.000000000   572770.3125000000   207423.4218750000   76835.64843750000   36847.66406250000   29219.04101562500   14387.69921875000   23518.26367187500   17733.83984375000   11266.49902343750   5946.191406250000   8462.155273437500   27163.63085937500   0.000000000000000   36590.81640625000                -NaN
2007-08-19/03:14:02.889   22704074.00000000   23482134.00000000   29224608.00000000   40279184.00000000   63733836.00000000   112743040.0000000   195767696.0000000   345093600.0000000   586784256.0000000   734291968.0000000   496557728.0000000   215063104.0000000   73623936.00000000   29169666.00000000   11233496.00000000   3757903.250000000   1223778.625000000   434395.2812500000   162466.2343750000   38552.21484375000   28123.31250000000   10727.74804687500   8066.847656250000   13467.24707031250   24902.64648437500   7458.332031250000   5946.191406250000   12804.09375000000   11358.64843750000   12163.47167968750   18255.40039062500                -NaN
2007-08-19/03:14:05.890   21307140.00000000   22236472.00000000   28601552.00000000   41986892.00000000   66251588.00000000   120679552.0000000   209424640.0000000   372150272.0000000   604284480.0000000   653295744.0000000   362990368.0000000   110398264.0000000   32758438.00000000   11337035.00000000   4445192.000000000   1577640.000000000   543407.5625000000   174963.4531250000   48418.95703125000   12735.65625000000   2941.906250000000   15311.26660156250   1639.576660156250   11746.19433593750   15979.00292968750   11266.49902343750   19910.43164062500   8499.978515625000   13564.44531250000   9640.431640625000   5197.772949218750                -NaN
2007-08-19/03:14:08.891   21772338.00000000   22390870.00000000   28448246.00000000   40900612.00000000   64517844.00000000   116222368.0000000   202927504.0000000   358592032.0000000   592543424.0000000   715829760.0000000   437544192.0000000   136389200.0000000   39746332.00000000   13413992.00000000   4784548.500000000   1676509.625000000   629973.8125000000   190660.8750000000   38735.11328125000   14236.64062500000   10283.53613281250   15311.27734375000   4787.691406250000   5025.502441406250   7109.861816406250   9410.284179687500   0.000000000000000   8467.451171875000   11283.48730468750   12082.98535156250   10395.56347656250                -NaN
2007-08-19/03:14:11.892   21467882.00000000   22085792.00000000   28603008.00000000   40743744.00000000   64366780.00000000   115915456.0000000   199659392.0000000   361306240.0000000   598336448.0000000   676757056.0000000   437122016.0000000   149811648.0000000   47658388.00000000   16175881.00000000   5411408.000000000   1835832.000000000   703499.1875000000   170616.2187500000   68991.72656250000   25591.09375000000   25015.71679687500   16903.16601562500   12776.72949218750   11772.02636718750   14219.74511718750   28135.25976562500   19844.35742187500   8467.436523437500   4521.476562500000   14525.56250000000   23453.19335937500                -NaN
2007-08-19/03:14:14.893   21776602.00000000   22549134.00000000   29379366.00000000   41835108.00000000   65931612.00000000   117498472.0000000   206812016.0000000   366798976.0000000   607131072.0000000   674035904.0000000   441092704.0000000   163894512.0000000   57601616.00000000   19461160.00000000   6387986.500000000   2278566.000000000   856012.7500000000   228711.6250000000   52575.83203125000   18478.33593750000   11790.26953125000   19988.97460937500   14444.91113281250   6802.381347656250   17733.83789062500   11204.23437500000   6012.283691406250   6402.037109375000   2240.534912109375   4841.848144531250   28604.59375000000                -NaN
2007-08-19/03:14:17.894   24096440.00000000   24566064.00000000   29384584.00000000   42142756.00000000   65309020.00000000   116546168.0000000   202924816.0000000   359991072.0000000   598405760.0000000   721744384.0000000   506435712.0000000   262549072.0000000   99771784.00000000   34178484.00000000   11740249.00000000   4083880.750000000   1492539.375000000   561700.1875000000   149317.9218750000   69842.53125000000   31159.38085937500   18342.35156250000   25659.94726562500   10076.84375000000   14165.29785156250   30024.83593750000   8048.599609375000   8570.359375000000   13564.44531250000   17005.32031250000   23453.19335937500                -NaN
2007-08-19/03:14:20.894   25341734.00000000   25028424.00000000   30004694.00000000   42610560.00000000   65621984.00000000   115906080.0000000   199660720.0000000   351844960.0000000   586888640.0000000   767528448.0000000   590388288.0000000   336012448.0000000   131933544.0000000   44500028.00000000   12627991.00000000   3606453.750000000   1141620.000000000   440806.5937500000   193032.8125000000   65622.72656250000   42881.80859375000   21428.15820312500   33563.18750000000   11742.01074218750   7195.959472656250   9376.813476562500   11922.95312500000   8467.436523437500   20286.06250000000   9683.696289062500   15633.27050781250                -NaN
2007-08-19/03:14:23.895   24255022.00000000   23944312.00000000   29849898.00000000   42305084.00000000   65938188.00000000   115597128.0000000   200961024.0000000   358637024.0000000   598312768.0000000   758451008.0000000   546878144.0000000   255260992.0000000   86894808.00000000   27135944.00000000   7926290.500000000   2399733.250000000   826931.0000000000   295342.3437500000   93704.13281250000   38395.86718750000   8991.390625000000   7716.389160156250   16055.87402343750   10188.56250000000   12437.68066406250   11266.49902343750   13964.24121093750   19065.37695312500   13564.42968750000   2399.289550781250   7859.836425781250                -NaN
2007-08-19/03:14:26.896   22081238.00000000   22860382.00000000   28920088.00000000   42456684.00000000   65312544.00000000   117176128.0000000   204214672.0000000   362661120.0000000   601351168.0000000   721521664.0000000   467147296.0000000   161962832.0000000   49932972.00000000   16765811.00000000   5734080.000000000   2030783.625000000   622317.3125000000   196406.8125000000   61964.10937500000   15617.90234375000   10377.66601562500   9159.390625000000   11190.35253906250   18548.58593750000   15920.13574218750   26312.47460937500   13964.24121093750   8467.436523437500   9077.707031250000   9720.913085937500   5197.772949218750                -NaN
2007-08-19/03:14:29.897   21618162.00000000   22554416.00000000   28761530.00000000   41835108.00000000   65625804.00000000   118453440.0000000   207456944.0000000   365388288.0000000   610100352.0000000   694656256.0000000   421687456.0000000   131563680.0000000   38197708.00000000   12659241.00000000   4668724.500000000   1716311.000000000   599054.3750000000   169364.8593750000   48373.25390625000   14236.64062500000   14709.57324218750   9284.742187500000   3201.330810546875   6720.690917968750   7050.998535156250   0.000000000000000   13994.79003906250   8467.436523437500   15804.98046875000   12163.47167968750   5324.132324218750                -NaN
2007-08-19/03:14:32.898   20690762.00000000   22237708.00000000   29066086.00000000   42145824.00000000   68122928.00000000   122269224.0000000   213997504.0000000   384435104.0000000   618708544.0000000   641300992.0000000   331351296.0000000   98692512.00000000   31252950.00000000   11284324.00000000   4063419.250000000   1453783.625000000   502555.2187500000   125089.2421875000   49806.84765625000   18576.22656250000   7364.235839843750   7638.133300781250   4840.907714843750   8441.719726562500   14192.50488281250   11237.71972656250   9988.254882812500   2168.318603515625   18120.67773437500   0.000000000000000   7773.434082031250                -NaN
2007-08-19/03:14:35.899   20690758.00000000   21621342.00000000   28757800.00000000   41681120.00000000   68130232.00000000   121958504.0000000   213975344.0000000   387136224.0000000   621628224.0000000   620478016.0000000   313721312.0000000   96087480.00000000   31002598.00000000   11802333.00000000   4224570.000000000   1567441.125000000   481401.2187500000   142466.9687500000   56697.16015625000   8559.434570312500   8848.331054687500   4630.597167968750   3201.330810546875   0.000000000000000   3568.541015625000   0.000000000000000   9952.726562500000   8467.451171875000   2315.695312500000   0.000000000000000   0.000000000000000                -NaN
2007-08-19/03:14:38.900   21463694.00000000   22549026.00000000   28608224.00000000   41681120.00000000   66258604.00000000   118450952.0000000   209409584.0000000   370853376.0000000   615835328.0000000   691592384.0000000   419050720.0000000   136531600.0000000   42727508.00000000   14623719.00000000   5228509.500000000   1762745.000000000   599675.2500000000   199036.2968750000   64905.12890625000   5651.830566406250   5906.425292968750   7739.936035156250   3279.156250000000   1665.157592773438   5355.025390625000   18815.90820312500   5976.755371093750   2168.318603515625   15804.96484375000   21766.73437500000   31140.21093750000                -NaN
2007-08-19/03:14:41.901   21618126.00000000   22394554.00000000   28916326.00000000   41678272.00000000   66553728.00000000   118454632.0000000   208127040.0000000   370805600.0000000   615835328.0000000   700512064.0000000   407535136.0000000   129251304.0000000   43108864.00000000   16787350.00000000   6557462.500000000   2206498.250000000   759053.0000000000   279928.0000000000   66237.05468750000   38559.26953125000   28002.89062500000   24572.61914062500   8120.069824218750   11772.02636718750   12437.68066406250   9348.016601562500   6012.283691406250   2097.941406250000   18195.84179687500   12082.98730468750   0.000000000000000                -NaN
2007-08-19/03:14:44.901   22397650.00000000   23169398.00000000   29226026.00000000   41988988.00000000   66873856.00000000   118772712.0000000   205521744.0000000   370856032.0000000   621756736.0000000   703537920.0000000   431398304.0000000   160292896.0000000   56367328.00000000   22850774.00000000   9079672.000000000   3063324.250000000   988101.4375000000   304107.9062500000   107745.4765625000   42731.85546875000   17621.49414062500   7638.133300781250   19363.65820312500   5025.502929687500   0.000000000000000   7491.817871093750   7951.957031250000   23266.62500000000   0.000000000000000   14643.26953125000   15593.31738281250                -NaN
2007-08-19/03:14:47.902   23008818.00000000   23791112.00000000   29224464.00000000   41988844.00000000   64988896.00000000   114634136.0000000   201602560.0000000   362686816.0000000   610110400.0000000   748904512.0000000   482348576.0000000   167998512.0000000   54781108.00000000   21527814.00000000   8622876.000000000   3135593.750000000   1211506.375000000   417039.0000000000   81536.04687500000   35557.17578125000   39793.25390625000   7665.485839843750   6427.268066406250   20187.93750000000   5296.158203125000   11328.77050781250   13964.22656250000   14869.47363281250   6762.011718750000   2479.775390625000   5197.772949218750                -NaN
2007-08-19/03:14:50.903   22550952.00000000   23632954.00000000   29228224.00000000   42145824.00000000   66247776.00000000   117186952.0000000   204208496.0000000   364056992.0000000   621756736.0000000   745878720.0000000   468470688.0000000   152118224.0000000   50570516.00000000   20496394.00000000   8054020.500000000   2854092.000000000   919540.0000000000   287308.7812500000   91220.03125000000   23006.71289062500   17719.30273437500   19914.51367187500   8013.632324218750   13493.05761718750   3568.541015625000   3745.902099609375   25887.27148437500   4233.718261718750   13599.20019531250   4841.848144531250   5197.772949218750                -NaN
2007-08-19/03:14:53.904   21310750.00000000   22702222.00000000   29069664.00000000   41994220.00000000   67186968.00000000   121309656.0000000   213986064.0000000   385751648.0000000   627503168.0000000   662042432.0000000   374227424.0000000   119483808.0000000   38531968.00000000   15032825.00000000   5674780.500000000   1953890.625000000   607304.4375000000   230987.8906250000   55211.04296875000   12830.02246093750   4422.328613281250   4630.597167968750   11190.36425781250   6690.662597656250   12464.89062500000   14983.62011718750   12024.57031250000   4233.718261718750   6837.171386718750   2399.289306640625   5197.772460937500                -NaN
2007-08-19/03:14:56.905   22550702.00000000   23482064.00000000   29692720.00000000   43080540.00000000   66881164.00000000   119406808.0000000   208129520.0000000   374901408.0000000   621638464.0000000   736925760.0000000   451408736.0000000   159984544.0000000   53501328.00000000   20291452.00000000   8145380.500000000   2757118.250000000   842613.0000000000   276906.9375000000   93806.03906250000   18572.70312500000   4471.232421875000   10727.73730468750   30451.70507812500   3442.036376953125   5296.158203125000   0.000000000000000   3975.971435546875   16934.88867187500   11468.57519531250   14562.76171875000   7773.434082031250                -NaN
2007-08-19/03:14:59.906   23013958.00000000   23636642.00000000   29851318.00000000   42923596.00000000   67497000.00000000   119091552.0000000   208113856.0000000   368077056.0000000   618707072.0000000   758145792.0000000   472659712.0000000   158033968.0000000   48663984.00000000   17315304.00000000   6378640.000000000   1954574.375000000   693650.1875000000   201429.3125000000   59381.50000000000   21367.65429687500   5955.330566406250   10727.74804687500   3225.937500000000   6720.690917968750   10592.32031250000   9410.285156250000   9922.163085937500   16934.90429687500   4521.476562500000   16962.05468750000   7859.836425781250                -NaN
2007-08-19/03:15:02.907   22392478.00000000   23016198.00000000   29997238.00000000   43545456.00000000   69069720.00000000   124180840.0000000   212690352.0000000   378902368.0000000   621580288.0000000   724609536.0000000   437685344.0000000   133770656.0000000   39150276.00000000   13358195.00000000   5429249.000000000   1803611.500000000   606411.5625000000   193574.9531250000   44146.07421875000   14189.45800781250   4399.714355468750   7716.389160156250   1586.360961914062   5025.502929687500   10651.18359375000   18729.52539062500   13898.13378906250   36032.84765625000   2315.695556640625   7241.138183593750   10395.54589843750                -NaN
2007-08-19/03:15:05.908   22394002.00000000   23478414.00000000   30155798.00000000   44639612.00000000   69696392.00000000   124505696.0000000   218567680.0000000   396796320.0000000   642306112.0000000   677129472.0000000   403631520.0000000   138977056.0000000   46598140.00000000   16372684.00000000   6228106.500000000   2066456.875000000   730417.5625000000   255819.5156250000   56714.96484375000   29905.36914062500   29460.68750000000   12323.46093750000   8066.847656250000   10106.86425781250   8837.479492187500   28101.71289062500   6012.283691406250   12733.69628906250   18085.95507812500   4841.848144531250   12971.20703125000                -NaN
2007-08-19/03:15:08.908   21619254.00000000   23016270.00000000   30621966.00000000   44480716.00000000   70957032.00000000   127379224.0000000   226418896.0000000   407732320.0000000   633248512.0000000   612153472.0000000   298761088.0000000   91877112.00000000   32440250.00000000   12383907.00000000   4709296.000000000   1788836.375000000   545928.3125000000   172049.2500000000   63471.62890625000   15574.27441406250   8848.331054687500   0.000000000000000   19232.66210937500   3386.174560546875   10592.32031250000   5664.383300781250   3975.971435546875   19103.20898437500   4631.395019531250   16962.05468750000   18255.38281250000                -NaN
2007-08-19/03:15:11.909   22239498.00000000   23632778.00000000   30161018.00000000   44010268.00000000   68760424.00000000   123231960.0000000   215961984.0000000   392696160.0000000   642281728.0000000   664952512.0000000   394478336.0000000   132835560.0000000   43574196.00000000   14933749.00000000   5481024.500000000   1917569.125000000   622362.0000000000   198643.1093750000   46964.20312500000   11398.04296875000   10306.15234375000   23051.20312500000   24020.33398437500   13493.05761718750   10651.19628906250   7491.817871093750   15934.44531250000   6331.660156250000   2240.534912109375   9683.713867187500   20791.20507812500                -NaN
2007-08-19/03:15:14.910   22551096.00000000   23478414.00000000   29071120.00000000   42458816.00000000   66247920.00000000   118764672.0000000   207458112.0000000   369461728.0000000   615903488.0000000   712703296.0000000   442839968.0000000   167415344.0000000   59041056.00000000   23264066.00000000   9560977.000000000   3040400.000000000   1076402.750000000   322802.9375000000   121360.9453125000   42851.70312500000   26541.38281250000   9233.834960937500   8066.847656250000   15102.35546875000   33767.37500000000   15012.41503906250   15934.44531250000   16934.91992187500   11283.48828125000   14643.25292968750   15593.37500000000                -NaN
2007-08-19/03:15:17.911   23478642.00000000   23482134.00000000   29536400.00000000   41678128.00000000   65312544.00000000   115272736.0000000   199649920.0000000   353216864.0000000   601337280.0000000   730786304.0000000   484592800.0000000   198749904.0000000   68051304.00000000   25376874.00000000   10310775.00000000   3417784.000000000   1070641.125000000   343428.2187500000   63577.30859375000   12877.21484375000   14826.29199218750   12296.09667968750   24073.57226562500   11827.88378906250   10651.18359375000   1918.481445312500   0.000000000000000   14831.65722656250   4556.230468750000   17005.32031250000   15593.31738281250                -NaN
2007-08-19/03:15:20.912   23016762.00000000   22864174.00000000   29537922.00000000   41988988.00000000   65938180.00000000   116862856.0000000   201603840.0000000   357254272.0000000   601383744.0000000   700402112.0000000   468816128.0000000   201820544.0000000   75789792.00000000   29851184.00000000   11882333.00000000   3855437.000000000   1269436.125000000   419169.0937500000   128163.2578125000   62511.54687500000   22119.04492187500   18369.69726562500   3201.330810546875   1721.016601562500   14251.37597656250   16902.10156250000   1970.219604492188   2097.941162109375   13524.02636718750   12082.98535156250   18168.99804687500                -NaN
2007-08-19/03:15:23.913   25804990.00000000   25185488.00000000   29846096.00000000   41524252.00000000   63740992.00000000   112426360.0000000   197064944.0000000   343751712.0000000   578278336.0000000   758706944.0000000   595627584.0000000   348754144.0000000   140040432.0000000   47904052.00000000   16309411.00000000   5234853.500000000   1554340.625000000   523941.8437500000   193197.6875000000   58378.92187500000   42584.80078125000   27728.93554687500   14469.50878906250   13493.04589843750   10592.32031250000   13093.93359375000   17940.24023437500   10597.92480468750   15839.73925781250   7278.358886718750   20744.64648437500                -NaN
2007-08-19/03:15:26.914   25495984.00000000   25494682.00000000   30150650.00000000   42304940.00000000   64686608.00000000   114321320.0000000   194472960.0000000   339737664.0000000   572518976.0000000   764900928.0000000   636485120.0000000   364518304.0000000   146364304.0000000   49506956.00000000   13868187.00000000   3836204.000000000   1150432.625000000   400617.6562500000   121502.0000000000   38417.62109375000   29483.34375000000   35323.82421875000   25659.91210937500   13411.35449218750   21361.28320312500   0.000000000000000   6012.283691406250   14869.47363281250   13564.44531250000   24246.47656250000   15633.27050781250                -NaN
2007-08-19/03:15:29.915   23633002.00000000   23169290.00000000   28916326.00000000   42140624.00000000   64366484.00000000   116550632.0000000   201602560.0000000   353205248.0000000   595486016.0000000   755106880.0000000   525146464.0000000   213469568.0000000   73429160.00000000   24317702.00000000   7513668.500000000   2279437.250000000   824546.8125000000   223288.6406250000   86743.17187500000   37083.57031250000   45605.58984375000   4603.234375000000   14416.29394531250   25265.16210937500   10623.97656250000   13093.93359375000   11927.92871093750   8499.978515625000   6947.099121093750   19324.14648437500   5237.725097656250                -NaN
2007-08-19/03:15:32.915   22858434.00000000   23016376.00000000   29224464.00000000   41211328.00000000   64992272.00000000   115279992.0000000   200311760.0000000   353183968.0000000   589681728.0000000   758348480.0000000   522136832.0000000   193251440.0000000   61347476.00000000   20994068.00000000   6897083.500000000   2207542.250000000   725491.5625000000   249884.7343750000   84132.25000000000   25565.70898437500   30895.86523437500   7767.299316406250   11214.97363281250   13411.36718750000   7050.998535156250   9348.016601562500   9922.176757812500   8467.436523437500   9042.953125000000   19404.62695312500   23533.09570312500                -NaN
2007-08-19/03:15:35.916   22238190.00000000   23014926.00000000   29383018.00000000   41211328.00000000   65305236.00000000   117188448.0000000   204890352.0000000   359952384.0000000   604178304.0000000   740319552.0000000   482132640.0000000   167585536.0000000   49784448.00000000   17196134.00000000   6113385.500000000   1969666.375000000   623108.9375000000   227494.1875000000   51145.70312500000   18529.04492187500   10257.25390625000   6124.513671875000   8042.250000000000   10106.86425781250   12523.76562500000   3745.902099609375   8048.599609375000   0.000000000000000   9042.969726562500   21847.18750000000   15593.33691406250                -NaN
2007-08-19/03:15:38.917   21771138.00000000   23320038.00000000   29534160.00000000   43078544.00000000   67817416.00000000   120994536.0000000   212016464.0000000   377608544.0000000   615893248.0000000   673621504.0000000   423175040.0000000   167696272.0000000   59757756.00000000   20947914.00000000   7622973.500000000   2667780.500000000   888001.9375000000   279845.5312500000   98342.77343750000   35582.51953125000   13270.66796875000   24443.36914062500   16031.27246093750   0.000000000000000   21334.04296875000   11266.49707031250   7951.941894531250   0.000000000000000   18120.67382812500   2479.775146484375   0.000000000000000                -NaN
2007-08-19/03:15:41.918   24254880.00000000   24411630.00000000   30467808.00000000   42774948.00000000   67194128.00000000   119413608.0000000   204212144.0000000   362706176.0000000   604328512.0000000   730661696.0000000   523193984.0000000   252577744.0000000   86313536.00000000   28039802.00000000   9862893.000000000   3185630.000000000   1098198.125000000   440316.0312500000   168393.6718750000   82701.99218750000   35562.79296875000   7641.945312500000   22511.80273437500   30320.64062500000   8837.479492187500   14950.14941406250   17874.14843750000   8467.436523437500   6762.011718750000   4841.848144531250   18168.99804687500                -NaN
2007-08-19/03:15:44.919   25496018.00000000   25028568.00000000   30467808.00000000   43234452.00000000   66881012.00000000   114958680.0000000   199000064.0000000   347838848.0000000   589772928.0000000   780218304.0000000   597184192.0000000   315741344.0000000   111058392.0000000   34820368.00000000   11365581.00000000   3590686.000000000   1055995.375000000   309249.6562500000   129882.5937500000   52491.02734375000   13319.58300781250   9284.742187500000   11239.57812500000   15106.57519531250   12342.77343750000   11295.29785156250   11958.47363281250   19103.20703125000   22607.47851562500   12163.48925781250   5197.772949218750                -NaN
2007-08-19/03:15:47.920   25645416.00000000   25028462.00000000   29694992.00000000   41837244.00000000   65305092.00000000   113686432.0000000   193156928.0000000   339718048.0000000   575427008.0000000   783279680.0000000   627353856.0000000   337824224.0000000   117197480.0000000   36592288.00000000   11663308.00000000   3246332.000000000   976664.9375000000   298398.7500000000   94006.91406250000   49841.14062500000   36802.37500000000   33653.71875000000   32062.60937500000   6802.381347656250   7082.642578125000   13156.20019531250   9922.163085937500   6364.205566406250   18195.84179687500   24209.31250000000   31180.18945312500                -NaN
2007-08-19/03:15:50.921   24253640.00000000   23944206.00000000   29537926.00000000   41829764.00000000   65305236.00000000   114321912.0000000   197068032.0000000   355912704.0000000   601337280.0000000   767438656.0000000   538362816.0000000   241437888.0000000   77379808.00000000   24613312.00000000   7207430.000000000   2226849.250000000   758737.2500000000   231046.1718750000   106388.6015625000   31308.44335937500   17790.82617187500   7614.587402343750   8042.238281250000   16827.59179687500   12378.83984375000   3745.902099609375   7916.414062500000   8467.452148437500   15804.98046875000   7321.623535156250   10395.54589843750                -NaN
2007-08-19/03:15:53.921   21771138.00000000   22394662.00000000   28914906.00000000   41206132.00000000   64837824.00000000   114321912.0000000   200955184.0000000   359972320.0000000   610004800.0000000   700499648.0000000   447927776.0000000   154703024.0000000   47348676.00000000   16183944.00000000   5633539.500000000   2005616.125000000   712141.3125000000   212423.6093750000   58057.14062500000   17097.05664062500   8870.949218750000   35296.48046875000   14391.69531250000   4995.481933593750   10619.54589843750   9410.285156250000   3975.971435546875   14799.09765625000   2240.534912109375   7241.138183593750   20871.00585937500                -NaN
2007-08-19/03:15:56.922   20998098.00000000   21617662.00000000   27985386.00000000   40430860.00000000   64992272.00000000   115593400.0000000   204864464.0000000   369506272.0000000   612808192.0000000   652829696.0000000   357034752.0000000   107184320.0000000   34107668.00000000   12458623.00000000   4628697.500000000   1629606.875000000   564828.1250000000   220586.5000000000   51173.62890625000   18598.06835937500   5857.524902343750   3085.789062500000   6402.661621093750   0.000000000000000   8923.570312500000   3745.902099609375   9952.726562500000   2168.318603515625   18085.90625000000   2399.289550781250   7859.836425781250                -NaN
2007-08-19/03:15:59.923   20998098.00000000   21312544.00000000   28297176.00000000   39961140.00000000   63579100.00000000   113362112.0000000   198360656.0000000   360036768.0000000   607073216.0000000   685432512.0000000   408830496.0000000   126254984.0000000   40227604.00000000   13892580.00000000   4894101.500000000   1681640.875000000   499987.2500000000   169484.3750000000   58127.45703125000   11376.21972656250   17696.73242187500   0.000000000000000   3201.330810546875   6720.690917968750   8837.479492187500   9348.016601562500   0.000000000000000   4233.718261718750   6796.769531250000   19404.62695312500   5197.772949218750                -NaN
2007-08-19/03:16:02.924   21618016.00000000   22394592.00000000   27823214.00000000   40277052.00000000   64057332.00000000   112419552.0000000   197704624.0000000   353205248.0000000   583899264.0000000   670608768.0000000   446556768.0000000   174669408.0000000   61412052.00000000   22004896.00000000   7942270.000000000   2880572.000000000   920776.0625000000   317331.0312500000   70439.72656250000   21458.50195312500   4399.714355468750   10704.20800781250   12854.54296875000   5025.502929687500   3627.411865234375   7520.596191406250   7982.503417968750   21304.08007812500   4481.074218750000   14525.59765625000   10349.10058593750                -NaN
2007-08-19/03:16:05.925   25029662.00000000   24259606.00000000   29377834.00000000   41059692.00000000   63273572.00000000   112098696.0000000   191222992.0000000   331654688.0000000   561002944.0000000   743259072.0000000   586766336.0000000   317385024.0000000   119246952.0000000   42152964.00000000   13043245.00000000   3978004.000000000   1282935.125000000   437734.7187500000   132225.6562500000   56783.50000000000   39695.35546875000   30716.75976562500   12829.92968750000   15188.24121093750   10623.96386718750   18758.32812500000   25887.26562500000   14799.11035156250   6762.010253906250   12039.72949218750   5197.772460937500                -NaN
2007-08-19/03:16:08.926   23787682.00000000   23634278.00000000   29224570.00000000   40584848.00000000   64212036.00000000   111142272.0000000   192518832.0000000   341082432.0000000   566889088.0000000   700610880.0000000   567379456.0000000   304234208.0000000   118394088.0000000   43084852.00000000   15454903.00000000   5107395.500000000   1556329.125000000   470365.1562500000   168650.1406250000   44163.98828125000   14656.97656250000   12245.18457031250   8066.847656250000   8441.707031250000   16006.21386718750   3774.694580078125   2036.312377929688   2097.941406250000   20286.06250000000   0.000000000000000   10395.54589843750                -NaN
2007-08-19/03:16:11.927   22238226.00000000   22241462.00000000   27670686.00000000   39961284.00000000   61855648.00000000   110194272.0000000   191204656.0000000   341037984.0000000   584062912.0000000   697413184.0000000   471630368.0000000   173270272.0000000   52110188.00000000   18542318.00000000   6577987.500000000   2016843.875000000   690684.1875000000   249741.5000000000   57891.92578125000   14236.64062500000   4448.617187500000   19914.53515625000   0.000000000000000   5025.502929687500   12378.83984375000   9410.285156250000   7982.503417968750   2097.941406250000   4481.074218750000   0.000000000000000   10395.54589843750                -NaN
2007-08-19/03:16:14.928   21621952.00000000   22554234.00000000   28143872.00000000   40277052.00000000   63737356.00000000   112092648.0000000   195755088.0000000   349211360.0000000   598558400.0000000   688409408.0000000   442460928.0000000   161728784.0000000   57826300.00000000   22322138.00000000   8074886.000000000   2556868.500000000   693544.8125000000   171898.9843750000   89863.71875000000   17075.24804687500   22096.45117187500   7692.849121093750   6480.486816406250   8385.848632812500   10619.54589843750   16902.10351562500   5946.191406250000   4233.718261718750   4521.476562500000   26683.00000000000   10349.10058593750                -NaN
2007-08-19/03:16:17.928   20536510.00000000   21775890.00000000   28604496.00000000   41991980.00000000   67194424.00000000   120360312.0000000   212682640.0000000   387190304.0000000   621700160.0000000   612197696.0000000   303908096.0000000   91300664.00000000   28301282.00000000   9897956.000000000   3778897.750000000   1315954.750000000   468031.3750000000   139779.6718750000   38713.94140625000   9991.415039062500   11861.76171875000   7641.945312500000   6480.486816406250   15214.06738281250   8837.479492187500   1856.213256835938   9988.254882812500   12701.20019531250   4631.395019531250   7241.138183593750   5197.772949218750                -NaN
2007-08-19/03:16:20.929   20227754.00000000   22083238.00000000   28603008.00000000   43080540.00000000   69077032.00000000   124505088.0000000   219228304.0000000   398142880.0000000   612855872.0000000   571577152.0000000   277868704.0000000   91889832.00000000   30471808.00000000   11377488.00000000   4680083.000000000   1658925.500000000   540966.2500000000   190897.2500000000   64764.70703125000   25565.74023437500   2964.518798828125   15311.28906250000   3201.330810546875   8411.680664062500   7168.732910156250   3745.902099609375   3975.971435546875   8467.436523437500   27198.47460937500   0.000000000000000   18168.99804687500                -NaN
2007-08-19/03:16:23.930   23638214.00000000   24098818.00000000   29846096.00000000   42153372.00000000   65302148.00000000   115917640.0000000   201630928.0000000   358683136.0000000   601361024.0000000   770952704.0000000   547556608.0000000   218285056.0000000   70657608.00000000   23470130.00000000   7766190.500000000   2339968.750000000   819637.5625000000   244564.4531250000   99656.84375000000   34266.85156250000   26541.40039062500   22973.00585937500   7989.021972656250   5081.361816406250   17733.86523437500   11266.51171875000   7951.956542968750   10565.37792968750   15880.12207031250   4841.848144531250   23366.78906250000                -NaN
2007-08-19/03:16:26.931   21622098.00000000   22703496.00000000   28138762.00000000   41524396.00000000   66571572.00000000   118776096.0000000   207493568.0000000   370847744.0000000   610004800.0000000   667558848.0000000   405332064.0000000   147114480.0000000   51761616.00000000   19034014.00000000   6768558.000000000   2258886.750000000   798093.2500000000   257951.4843750000   73035.94531250000   17002.69531250000   23535.36718750000   13864.43847656250   8042.238281250000   6802.381347656250   17702.20117187500   31881.16406250000   23850.95312500000   4233.718261718750   4521.476562500000   0.000000000000000   2575.661376953125                -NaN
2007-08-19/03:16:29.932   22704040.00000000   23170634.00000000   28916326.00000000   41211328.00000000   63899072.00000000   112422336.0000000   197065552.0000000   351902496.0000000   592623296.0000000   727861760.0000000   498065024.0000000   216130432.0000000   82045136.00000000   30986486.00000000   11256324.00000000   3681214.000000000   1176282.125000000   305921.5312500000   117418.2578125000   45407.23828125000   26518.75976562500   9335.654296875000   9677.831054687500   6746.519531250000   23116.16210937500   5664.383300781250   7982.503417968750   19135.75195312500   13599.18359375000   0.000000000000000   2662.063720703125                -NaN
2007-08-19/03:16:32.933   23012902.00000000   23636750.00000000   29226026.00000000   41368236.00000000   63899072.00000000   113691352.0000000   197076848.0000000   346468128.0000000   581001920.0000000   706813440.0000000   499211744.0000000   243189712.0000000   98142888.00000000   37853036.00000000   13617047.00000000   4299274.000000000   1376419.875000000   478826.2500000000   174085.7031250000   36938.44921875000   29577.46289062500   6222.490722656250   12907.76171875000   0.000000000000000   14165.31152343750   7582.868652343750   23917.04101562500   8467.436523437500   9037.312500000000   12039.72949218750   7859.836425781250                -NaN
2007-08-19/03:16:35.934   22392622.00000000   22552890.00000000   28142418.00000000   39966484.00000000   63421308.00000000   113363688.0000000   197057936.0000000   349166400.0000000   589727680.0000000   694448832.0000000   477519328.0000000   208052336.0000000   72277632.00000000   25911386.00000000   8925713.000000000   2606708.500000000   863920.5625000000   290507.0937500000   80130.34375000000   34244.93359375000   11812.85546875000   9182.933593750000   4812.301269531250   11883.76171875000   14133.64160156250   13156.22949218750   0.000000000000000   8499.978515625000   2315.695556640625   0.000000000000000   12971.22558593750                -NaN
2007-08-19/03:16:38.935   22550952.00000000   23014960.00000000   28134968.00000000   39658048.00000000   62328252.00000000   111781408.0000000   193159376.0000000   341068960.0000000   578117312.0000000   725156864.0000000   495237856.0000000   183052096.0000000   57424944.00000000   20818990.00000000   7193922.000000000   2393380.250000000   770251.2500000000   236805.4218750000   60829.46875000000   39824.24609375000   16261.47949218750   15385.73437500000   3201.330810546875   3360.345458984375   0.000000000000000   16902.11718750000   3975.971435546875   6402.037109375000   4521.476562500000   14439.03222656250   18168.99804687500                -NaN
2007-08-19/03:16:41.935   22243328.00000000   22085684.00000000   28293450.00000000   41054460.00000000   62960756.00000000   111467840.0000000   197068624.0000000   346462880.0000000   583852736.0000000   725477184.0000000   483311648.0000000   167692144.0000000   53513792.00000000   19554740.00000000   7640060.500000000   2700954.250000000   756720.4375000000   212269.4375000000   66374.19531250000   17097.05664062500   8919.855468750000   6124.502441406250   4787.691894531250   3386.174560546875   21334.05664062500   13156.18750000000   11892.38574218750   38130.83203125000   13599.20019531250   24327.00195312500   2575.661376953125                -NaN
2007-08-19/03:16:44.936   21772486.00000000   22085792.00000000   27830626.00000000   39807332.00000000   63579536.00000000   113993208.0000000   199652480.0000000   355853248.0000000   592543424.0000000   721893568.0000000   454328576.0000000   153104304.0000000   48893828.00000000   17472268.00000000   6521238.000000000   2269215.250000000   737187.6875000000   220528.4375000000   52537.03515625000   14236.64062500000   8825.729492187500   10755.11132812500   6427.268066406250   15132.38281250000   22971.17773437500   11237.71972656250   9988.269531250000   2168.318603515625   9077.707031250000   48412.58203125000   10435.49804687500                -NaN
2007-08-19/03:16:47.937   19604118.00000000   21000098.00000000   27521178.00000000   41206424.00000000   66241056.00000000   120680696.0000000   213978672.0000000   383015200.0000000   604084160.0000000   588536512.0000000   262060944.0000000   75599608.00000000   23098408.00000000   9095404.000000000   3870599.750000000   1497092.125000000   506945.2812500000   147958.6250000000   45488.26562500000   22777.83789062500   0.000000000000000   4705.047851562500   14416.30468750000   0.000000000000000   5296.158203125000   7491.817871093750   13964.24121093750   14869.48925781250   9042.953125000000   16924.88671875000   2662.063720703125                -NaN
2007-08-19/03:16:50.938   20378322.00000000   21774398.00000000   28757800.00000000   41365312.00000000   65928524.00000000   120352856.0000000   212676240.0000000   381648160.0000000   612832576.0000000   626849856.0000000   324710112.0000000   98306624.00000000   28265064.00000000   10160220.00000000   3890132.000000000   1424150.375000000   444531.0000000000   154575.2031250000   20663.93750000000   11329.03515625000   0.000000000000000   9182.933593750000   11190.35253906250   16827.59179687500   14165.32324218750   1856.213012695312   16031.10937500000   6331.659667968750   6871.929687500000   29088.32226562500   18295.33789062500                -NaN
2007-08-19/03:16:53.939   23171160.00000000   23945622.00000000   29691302.00000000   42610564.00000000   65934812.00000000   117182632.0000000   203553488.0000000   362640000.0000000   604107264.0000000   752294144.0000000   513716640.0000000   189283152.0000000   58214508.00000000   18657120.00000000   6119582.500000000   2126265.000000000   704432.0000000000   212543.6718750000   100689.0078125000   25707.29492187500   17696.67773437500   4630.597656250000   6480.486816406250   3442.036376953125   5355.025390625000   7491.804199218750   3975.971435546875   18995.00585937500   11358.66503906250   19324.12695312500   12971.20703125000                -NaN
2007-08-19/03:16:56.940   22859598.00000000   23945694.00000000   30155798.00000000   44326764.00000000   68764072.00000000   121325160.0000000   210737776.0000000   376230432.0000000   606933120.0000000   709664576.0000000   489657888.0000000   183225840.0000000   59641268.00000000   20809802.00000000   7370190.000000000   2452915.000000000   672694.8125000000   212080.7343750000   62220.81250000000   18550.87695312500   5883.812500000000   10704.19628906250   4787.691894531250   11802.06542968750   8864.703125000000   0.000000000000000   23855.86914062500   8499.978515625000   11283.48828125000   7241.138183593750   23366.77148437500                -NaN
2007-08-19/03:16:59.941   23630266.00000000   23791078.00000000   31087350.00000000   44328608.00000000   70960240.00000000   124821440.0000000   216615920.0000000   378973344.0000000   612726080.0000000   712751040.0000000   468247168.0000000   170729264.0000000   55955552.00000000   18877410.00000000   6518827.500000000   2009725.625000000   635505.7500000000   165130.7343750000   56697.23437500000   7105.631347656250   4399.714355468750   15334.80468750000   6427.268066406250   16771.72460937500   8923.570312500000   1856.213256835938   3940.443115234375   8467.452148437500   6837.171875000000   17042.54101562500   7773.434082031250                -NaN
2007-08-19/03:17:02.942   24558490.00000000   24566138.00000000   31087208.00000000   44639616.00000000   70953072.00000000   124185216.0000000   212686064.0000000   372136576.0000000   609911168.0000000   764400384.0000000   549582144.0000000   220963728.0000000   66915520.00000000   20319802.00000000   6495410.000000000   2111863.250000000   646562.3125000000   198953.9531250000   51011.84375000000   12946.22656250000   8825.729492187500   10704.20800781250   9681.829101562500   16827.56835937500   8896.360351562500   11266.49902343750   41857.27734375000   19103.20898437500   13564.42968750000   7241.138183593750   7773.434082031250                -NaN
2007-08-19/03:17:05.942   23634310.00000000   24566064.00000000   30624096.00000000   44796812.00000000   69700176.00000000   124507288.0000000   215304192.0000000   380323104.0000000   612714176.0000000   755362624.0000000   523911904.0000000   204981872.0000000   63039296.00000000   19113868.00000000   5988318.500000000   1845633.625000000   620015.4375000000   161434.9062500000   59487.28515625000   21393.03906250000   11835.47949218750   6148.040527343750   0.000000000000000   13411.36621093750   23147.80664062500   7458.332031250000   3975.971435546875   6331.660156250000   4631.395019531250   0.000000000000000   5197.772949218750                -NaN
2007-08-19/03:17:08.943   22393712.00000000   23170814.00000000   29068246.00000000   43702684.00000000   68447464.00000000   123244360.0000000   217933824.0000000   389886112.0000000   618613760.0000000   709442752.0000000   437580672.0000000   146687328.0000000   45555188.00000000   15734669.00000000   6071510.500000000   2186948.000000000   665133.1875000000   204237.1250000000   30390.04687500000   25660.06835937500   2941.906005859375   3136.695312500000   9628.598632812500   8385.860351562500   10651.18359375000   7491.803222656250   2036.312133789062   8429.604492187500   18195.83984375000   9640.430664062500   18295.33789062500                -NaN
2007-08-19/03:17:11.944   22085174.00000000   23327696.00000000   29692720.00000000   43391540.00000000   68767888.00000000   122604480.0000000   217921152.0000000   381654784.0000000   618792192.0000000   700843968.0000000   434353440.0000000   152702080.0000000   47741892.00000000   15993833.00000000   5679642.500000000   1945462.000000000   630529.0625000000   193534.0468750000   49898.39062500000   14262.00683593750   7341.630859375000   20016.34960937500   9706.430664062500   15188.22949218750   3509.677001953125   7491.817871093750   7951.942871093750   14869.47363281250   18230.58789062500   7197.881347656250   5197.772949218750                -NaN
2007-08-19/03:17:14.945   22234396.00000000   23165606.00000000   29690522.00000000   43239836.00000000   68767888.00000000   124516832.0000000   215961040.0000000   383001504.0000000   615835328.0000000   700841664.0000000   432115872.0000000   147786800.0000000   47282484.00000000   17036438.00000000   6478836.500000000   2343507.750000000   814615.7500000000   228512.6250000000   59402.70312500000   18576.23632812500   1457.807739257812   13789.98828125000   6402.661621093750   21797.25781250000   12378.81347656250   9376.813476562500   3975.971435546875   4233.718261718750   31719.95117187500   17005.32031250000   10395.54589843750                -NaN
2007-08-19/03:17:17.946   23165950.00000000   23173120.00000000   29383130.00000000   42458816.00000000   67809816.00000000   121309656.0000000   211390016.0000000   374871136.0000000   615918976.0000000   712456256.0000000   473154656.0000000   177561760.0000000   55182288.00000000   19498618.00000000   7408758.500000000   2426044.750000000   660027.9375000000   197545.1250000000   68903.73437500000   8537.612304687500   8825.718750000000   15334.79394531250   6402.661621093750   6720.690917968750   3541.321289062500   11328.78417968750   5946.191406250000   8499.978515625000   4521.476562500000   7241.138183593750   15546.87207031250                -NaN
2007-08-19/03:17:20.947   23171088.00000000   23791184.00000000   30155798.00000000   42928832.00000000   67190752.00000000   122583688.0000000   213998800.0000000   381660064.0000000   624678208.0000000   727710208.0000000   505576928.0000000   191826048.0000000   57428576.00000000   16749832.00000000   5565008.000000000   1784237.375000000   552603.6875000000   146584.1093750000   66289.71093750000   28473.38476562500   16189.97558593750   7665.485839843750   12907.77343750000   5081.361816406250   7082.642578125000   3745.902099609375   0.000000000000000   6331.660156250000   9037.312500000000   14525.54394531250   10395.54589843750                -NaN
2007-08-19/03:17:23.948   22238190.00000000   23017614.00000000   29692720.00000000   44017892.00000000   70330072.00000000   127046824.0000000   222450704.0000000   395297920.0000000   615681408.0000000   656504768.0000000   403525088.0000000   133928064.0000000   42825916.00000000   15312360.00000000   5413231.000000000   1866295.000000000   643994.8750000000   185549.2968750000   71721.75781250000   12877.20410156250   19323.84375000000   3136.695556640625   6402.661621093750   5025.502929687500   0.000000000000000   3836.966552734375   15903.97167968750   8467.436523437500   0.000000000000000   14525.59765625000   5197.772949218750                -NaN
2007-08-19/03:17:26.949   22393858.00000000   23482134.00000000   30155798.00000000   44639616.00000000   70005832.00000000   125136344.0000000   217238416.0000000   389789792.0000000   612761664.0000000   673889792.0000000   443390880.0000000   166454272.0000000   54809596.00000000   18838064.00000000   6902844.500000000   2299996.000000000   693594.4375000000   250134.5000000000   45688.96484375000   17006.25195312500   20589.73632812500   4630.597656250000   7960.421875000000   1721.016723632812   0.000000000000000   16902.08984375000   15934.46093750000   4233.718261718750   9042.953125000000   14525.56250000000   18255.38281250000                -NaN
2007-08-19/03:17:29.949   22393714.00000000   23325176.00000000   30155798.00000000   44798844.00000000   70953368.00000000   126736896.0000000   219178432.0000000   393838240.0000000   627469632.0000000   685761920.0000000   398814304.0000000   129690752.0000000   39062972.00000000   12521619.00000000   4469617.000000000   1536913.375000000   551932.8125000000   171984.1718750000   52491.19140625000   18438.22070312500   2941.906250000000   6124.513671875000   7989.021972656250   6720.702636718750   3568.541015625000   5602.115234375000   9988.254882812500   0.000000000000000   9042.969726562500   0.000000000000000   5197.772949218750                -NaN
2007-08-19/03:17:32.950   23634310.00000000   24562416.00000000   30624096.00000000   45415604.00000000   70013288.00000000   122271576.0000000   215270128.0000000   383028448.0000000   627397696.0000000   742878400.0000000   482650272.0000000   162482496.0000000   45488432.00000000   13347959.00000000   4601817.500000000   1556773.500000000   541663.3750000000   185289.2656250000   49648.48437500000   15668.61035156250   1457.807739257812   12272.55468750000   4840.907714843750   10162.72656250000   1813.704223632812   3836.966552734375   7951.942871093750   16934.88867187500   6762.011718750000   7278.358886718750   10435.49804687500                -NaN
2007-08-19/03:17:35.951   22855874.00000000   23944310.00000000   30004690.00000000   44167316.00000000   69710432.00000000   122922600.0000000   214654480.0000000   380317792.0000000   621593216.0000000   746330432.0000000   479347360.0000000   150005488.0000000   41329560.00000000   13570025.00000000   4955265.500000000   1744128.000000000   525212.5625000000   174815.7031250000   45738.06250000000   5746.201660156250   10257.25390625000   6198.946777343750   3201.330810546875   16879.24218750000   5355.025390625000   11237.71875000000   17874.11718750000   6331.659667968750   4521.476074218750   2399.289306640625   15673.23046875000                -NaN
2007-08-19/03:17:38.952   21310644.00000000   23011026.00000000   30312266.00000000   45263828.00000000   71587488.00000000   131205944.0000000   229670128.0000000   411664256.0000000   639029824.0000000   641209344.0000000   319471392.0000000   93787232.00000000   26219272.00000000   8899224.000000000   3465348.250000000   1331430.375000000   452349.4062500000   137102.2812500000   34553.76171875000   9897.047851562500   17674.07031250000   9132.038085937500   3172.724853515625   10081.04785156250   5296.158203125000   0.000000000000000   9922.163085937500   12701.17089843750   15804.98144531250   9683.713867187500   15759.64062500000                -NaN
2007-08-19/03:17:41.953   22854354.00000000   24098712.00000000   31402272.00000000   45574980.00000000   70960240.00000000   127994520.0000000   221809360.0000000   397968480.0000000   636144832.0000000   718729792.0000000   454505888.0000000   149035568.0000000   44047168.00000000   14535068.00000000   5211758.000000000   1765168.500000000   641357.7500000000   212341.4218750000   34578.30859375000   9969.593750000000   8848.331054687500   10755.13378906250   8042.238281250000   5025.502929687500   8837.479492187500   0.000000000000000   21880.65625000000   4266.260253906250   2240.534912109375   9683.696289062500   15633.27050781250                -NaN
2007-08-19/03:17:44.954   25030794.00000000   25959590.00000000   31709134.00000000   46040004.00000000   71583672.00000000   125770176.0000000   219194368.0000000   380298144.0000000   612855872.0000000   780092864.0000000   582373568.0000000   232094128.0000000   61750556.00000000   18475696.00000000   6352976.500000000   2175199.750000000   646213.4375000000   192100.6093750000   56602.25000000000   8559.434570312500   7341.620605468750   15311.26855468750   0.000000000000000   8467.539062500000   5296.158203125000   13184.99707031250   13898.14843750000   6402.037109375000   4521.476562500000   12083.00390625000   13097.56640625000                -NaN
2007-08-19/03:17:47.955   26272296.00000000   26272654.00000000   32331274.00000000   46351156.00000000   72523888.00000000   125770176.0000000   216595152.0000000   376169760.0000000   609982656.0000000   795856320.0000000   614935488.0000000   261045840.0000000   65911908.00000000   17824882.00000000   5319926.000000000   1835280.000000000   561734.7500000000   201891.7968750000   57881.01562500000   9991.415039062500   11763.95605468750   12245.18457031250   7989.033691406250   6720.690917968750   26480.83593750000   11237.71972656250   11927.91406250000   12733.69628906250   9187.633789062500   26689.05273437500   18255.40039062500                -NaN
2007-08-19/03:17:50.956   24562326.00000000   25650430.00000000   32487494.00000000   46358572.00000000   72844760.00000000   126720856.0000000   220498384.0000000   382988256.0000000   612855872.0000000   767731520.0000000   556930496.0000000   221365680.0000000   60079316.00000000   17421362.00000000   5640329.500000000   1670131.375000000   588871.0625000000   164218.7031250000   63404.58984375000   15643.26171875000   16238.88964843750   9159.390625000000   6427.268066406250   5025.502929687500   17702.20117187500   9410.299804687500   3975.971435546875   4233.718261718750   29404.25000000000   0.000000000000000   5324.132324218750                -NaN
2007-08-19/03:17:53.956   25643770.00000000   25958314.00000000   32331130.00000000   47134928.00000000   72538824.00000000   128008128.0000000   220514176.0000000   387110016.0000000   627408448.0000000   789270528.0000000   571689280.0000000   234906672.0000000   60567636.00000000   15646193.00000000   5054657.500000000   1516873.375000000   514953.1562500000   197521.1406250000   70344.28125000000   9918.874023437500   13199.18066406250   13766.44628906250   4840.907226562500   8355.827148437500   1754.836914062500   11204.23339843750   11927.92675781250   4336.641113281250   0.000000000000000   4841.848144531250   18168.97851562500                -NaN
2007-08-19/03:17:56.957   23630374.00000000   25183002.00000000   32480178.00000000   46667548.00000000   74409000.00000000   131205944.0000000   228350848.0000000   408934144.0000000   650924096.0000000   712591808.0000000   447687680.0000000   143108832.0000000   37139792.00000000   10959947.00000000   4083808.750000000   1449262.125000000   494314.6562500000   154754.1093750000   51240.48437500000   14211.28613281250   11839.14355468750   9186.764648437500   6402.661621093750   6720.690917968750   7109.861816406250   16839.86328125000   21946.77539062500   2168.318603515625   9042.953125000000   19404.66210937500   0.000000000000000                -NaN
2007-08-19/03:17:59.958   23944482.00000000   24716888.00000000   32172464.00000000   46978700.00000000   73161848.00000000   131830328.0000000   230314112.0000000   414472992.0000000   656870912.0000000   697658048.0000000   442483424.0000000   154967344.0000000   48369552.00000000   16617732.00000000   6417202.500000000   2319625.750000000   780303.3125000000   177462.3125000000   55263.54296875000   12830.04394531250   7484.668457031250   3034.887939453125   19204.02539062500   11827.88378906250   1813.704223632812   5602.115234375000   6012.283691406250   12733.69628906250   4556.230468750000   9683.696289062500   0.000000000000000                -NaN
2007-08-19/03:18:02.959   24565014.00000000   25801286.00000000   32640976.00000000   48693540.00000000   76598576.00000000   135674736.0000000   234895488.0000000   421326368.0000000   659862592.0000000   703770304.0000000   468365984.0000000   176680176.0000000   55131212.00000000   18668854.00000000   6639115.500000000   2473930.000000000   782139.1875000000   287404.7187500000   76110.82031250000   27023.11523437500   13417.39550781250   9261.198242187500   14363.08300781250   6720.690917968750   12378.81347656250   20585.73632812500   3975.971435546875   12701.17089843750   6762.011718750000   17042.54101562500   33848.75781250000                -NaN
2007-08-19/03:18:05.960   23784770.00000000   25184384.00000000   32640976.00000000   48385244.00000000   76612232.00000000   137588832.0000000   236863088.0000000   425439328.0000000   662878784.0000000   682455616.0000000   416659104.0000000   141708960.0000000   43384704.00000000   15127113.00000000   5620738.000000000   2009041.125000000   876947.0625000000   244385.4843750000   86837.67968750000   39737.13281250000   8799.441406250000   12221.64160156250   9603.992187500000   1665.157592773438   3541.321289062500   7458.332031250000   7951.957031250000   14831.65722656250   18085.90625000000   17005.33789062500   15546.87207031250                -NaN
2007-08-19/03:18:08.961   23015338.00000000   24407728.00000000   32638810.00000000   48850740.00000000   77243864.00000000   137580144.0000000   242784464.0000000   436514784.0000000   647836608.0000000   635585984.0000000   364373792.0000000   126362048.0000000   37604284.00000000   11914093.00000000   4121021.000000000   1505921.000000000   556820.3125000000   206945.1093750000   59332.32421875000   14262.01562500000   11884.38574218750   9210.291992187500   6402.661621093750   10081.04785156250   8837.492187500000   1918.481445312500   13928.69824218750   0.000000000000000   11358.66503906250   14562.77832031250   28650.94726562500                -NaN
2007-08-19/03:18:11.962   23635584.00000000   25335242.00000000   32950966.00000000   49010404.00000000   77861288.00000000   138221184.0000000   241502736.0000000   432394336.0000000   659635008.0000000   665793216.0000000   405889056.0000000   150090672.0000000   44885436.00000000   14008705.00000000   4852276.500000000   1660973.875000000   536856.8750000000   174952.7343750000   64855.95703125000   28382.50000000000   16189.96484375000   4579.693847656250   6402.661621093750   0.000000000000000   7082.655761718750   22533.08593750000   11927.95703125000   0.000000000000000   9042.953125000000   19280.88085937500   5151.327148437500                -NaN
2007-08-19/03:18:14.963   21928024.00000000   24096458.00000000   32487462.00000000   49327152.00000000   79145944.00000000   140172400.0000000   248092096.0000000   457371872.0000000   659574720.0000000   588953152.0000000   256904592.0000000   75388344.00000000   24404610.00000000   9476898.000000000   3565160.750000000   1197633.250000000   512258.1250000000   158661.9531250000   30298.55273437500   14189.46386718750   4399.709472656250   10755.08984375000   0.000000000000000   11772.02636718750   1754.835327148438   5693.174316406250   5976.750000000000   8467.444335937500   0.000000000000000   7241.130859375000   0.000000000000000                -NaN
2007-08-19/03:18:17.964   22235540.00000000   24409194.00000000   32328792.00000000   49316080.00000000   78182088.00000000   140771360.0000000   248704896.0000000   453073632.0000000   653651584.0000000   594651392.0000000   275221216.0000000   89800448.00000000   29489198.00000000   10740216.00000000   4142488.000000000   1521217.375000000   530861.1875000000   176035.8125000000   48397.82421875000   9991.406250000000   20589.69726562500   4630.593261718750   19335.02539062500   10081.03906250000   10623.95410156250   7491.810546875000   7951.935058593750   21271.52539062500   15880.10937500000   14482.26562500000   7859.829589843750                -NaN
2007-08-19/03:18:20.964   22239476.00000000   24405504.00000000   32175486.00000000   48845444.00000000   77244664.00000000   140789264.0000000   244751824.0000000   443353440.0000000   650768192.0000000   612635200.0000000   306339680.0000000   92928872.00000000   28467190.00000000   10235837.00000000   3685154.750000000   1320003.625000000   522788.2187500000   177167.6875000000   46921.83203125000   8490.418945312500   4448.612792968750   4579.688964843750   3201.327392578125   11772.02636718750   0.000000000000000   9410.289062500000   2036.310180664062   8467.427734375000   11283.49218750000   7321.616699218750   7859.828613281250                -NaN
2007-08-19/03:18:23.965   21466470.00000000   23479662.00000000   31087322.00000000   46821668.00000000   73158544.00000000   133747456.0000000   232944752.0000000   415781120.0000000   630150848.0000000   608971840.0000000   293550240.0000000   87215232.00000000   25946944.00000000   9168955.000000000   3512764.000000000   1259036.875000000   397228.1250000000   153272.3281250000   27529.65625000000   18507.22070312500   8799.421875000000   15381.87207031250   12776.71777343750   5025.498046875000   3541.318115234375   0.000000000000000   2036.310424804688   19065.38867187500   9077.698242187500   7278.351562500000   15593.30371093750                -NaN
2007-08-19/03:18:26.966   21306832.00000000   23167034.00000000   30004666.00000000   45256516.00000000   70960168.00000000   127357568.0000000   221806640.0000000   396600832.0000000   621497920.0000000   649997760.0000000   338018144.0000000   98615112.00000000   28916840.00000000   10816448.00000000   4436008.000000000   1629979.625000000   504235.4062500000   149196.4375000000   37262.56640625000   14262.01269531250   11767.64550781250   10700.37500000000   3201.327880859375   1721.015014648438   10623.96777343750   7491.796875000000   16000.52734375000   16967.39843750000   38481.94921875000   7321.617187500000   15546.85839843750                -NaN
2007-08-19/03:18:29.967   20843790.00000000   22394496.00000000   30002390.00000000   45261572.00000000   72210416.00000000   129910424.0000000   227025744.0000000   410265824.0000000   633118144.0000000   611807040.0000000   270694560.0000000   76354696.00000000   23334038.00000000   9095835.000000000   3493997.750000000   1347448.375000000   426460.6250000000   144091.9531250000   29121.59375000000   15643.24609375000   7413.131347656250   10704.19628906250   4787.687011718750   6720.683593750000   14219.73046875000   3745.898193359375   6012.277343750000   31734.02929687500   13564.46484375000   24165.96875000000   2575.658691406250                -NaN
2007-08-19/03:18:32.968   20378194.00000000   22550422.00000000   29536370.00000000   45263788.00000000   72531000.00000000   132471992.0000000   230977040.0000000   414374688.0000000   624346560.0000000   582933440.0000000   248733360.0000000   73778192.00000000   23887982.00000000   9511897.000000000   3749435.750000000   1336099.250000000   439136.7500000000   142870.9375000000   34733.21484375000   9969.594726562500   5883.806640625000   0.000000000000000   0.000000000000000   5025.498046875000   3541.318115234375   22470.73242187500   7951.935058593750   16897.07226562500   4481.069824218750   7321.617187500000   10521.89550781250                -NaN
2007-08-19/03:18:35.969   21926966.00000000   23012494.00000000   30470688.00000000   44950720.00000000   70005912.00000000   128003048.0000000   220493040.0000000   399377760.0000000   642163776.0000000   664762304.0000000   356720256.0000000   106094080.0000000   33571408.00000000   12909821.00000000   5209038.500000000   1867119.625000000   639332.5625000000   169272.3593750000   41285.67578125000   19866.65429687500   11839.16406250000   7692.841308593750   14416.29199218750   0.000000000000000   5296.153320312500   7491.796875000000   5946.185546875000   21201.12695312500   0.000000000000000   14562.76562500000   5197.768066406250                -NaN
2007-08-19/03:18:38.970   21464910.00000000   22395914.00000000   29843832.00000000   44634368.00000000   70326184.00000000   127380480.0000000   220520272.0000000   400762656.0000000   630328576.0000000   656010304.0000000   330201184.0000000   101761768.0000000   36343020.00000000   14008436.00000000   4914681.000000000   1536324.875000000   562908.6250000000   181609.9531250000   29072.43750000000   8537.603515625000   13248.03515625000   6124.496582031250   3201.327880859375   0.000000000000000   5296.153320312500   5664.378417968750   3975.967529296875   2168.316650390625   0.000000000000000   9640.422851562500   25942.43164062500                -NaN
2007-08-19/03:18:41.971   21152510.00000000   22703440.00000000   30153534.00000000   44639572.00000000   71896864.00000000   128009240.0000000   223783808.0000000   406233248.0000000   627219008.0000000   615006144.0000000   301895648.0000000   96004840.00000000   31944602.00000000   12098585.00000000   4529712.000000000   1479975.875000000   515604.8437500000   159741.8593750000   51152.46484375000   8584.801757812500   10306.14355468750   4579.689453125000   7960.415527343750   5081.356933593750   8896.338867187500   1918.479614257812   1970.217895507812   6331.653808593750   4521.472167968750   14525.53125000000   10395.55468750000                -NaN
2007-08-19/03:18:44.971   21306832.00000000   22544010.00000000   30155766.00000000   44950716.00000000   71580104.00000000   129289728.0000000   228358096.0000000   415846016.0000000   627278016.0000000   600513216.0000000   299477312.0000000   97350688.00000000   31552298.00000000   12083891.00000000   5252617.500000000   1928323.875000000   641703.6250000000   183091.4843750000   43007.97265625000   9922.398437500000   2915.615234375000   6124.496093750000   17724.05664062500   1665.155883789062   8837.470703125000   11328.75878906250   4072.624023437500   12695.85937500000   6762.004394531250   14482.26562500000   0.000000000000000                -NaN
2007-08-19/03:18:47.972   22239442.00000000   23479664.00000000   29997210.00000000   44480380.00000000   69700256.00000000   125780824.0000000   223123152.0000000   403562240.0000000   621497920.0000000   668331712.0000000   397437568.0000000   131718304.0000000   41814964.00000000   15591048.00000000   6460250.500000000   2370343.500000000   693768.5000000000   180187.4218750000   63450.30078125000   15668.59667968750   14732.14062500000   4630.593261718750   4840.902832031250   20102.04687500000   10623.95410156250   5664.378417968750   7951.935058593750   2168.316650390625   11243.08300781250   9683.705078125000   20698.19921875000                -NaN
2007-08-19/03:18:50.973   22239370.00000000   23787226.00000000   29999482.00000000   44639572.00000000   70953152.00000000   127371200.0000000   224432304.0000000   402139744.0000000   621426880.0000000   697655872.0000000   404190432.0000000   132557896.0000000   40652232.00000000   15483484.00000000   6494760.500000000   2607114.000000000   845946.2500000000   208213.2031250000   71813.12500000000   4292.395019531250   7390.527343750000   6124.507812500000   6427.262207031250   13441.38183593750   26598.59179687500   18758.32617187500   15934.44531250000   4233.714355468750   6762.005371093750   14643.25488281250   28604.51367187500                -NaN
2007-08-19/03:18:53.974   23012626.00000000   23474450.00000000   30933762.00000000   44798796.00000000   70333648.00000000   126407464.0000000   219863504.0000000   392583840.0000000   621450176.0000000   712517056.0000000   448521632.0000000   139126640.0000000   41310820.00000000   15612651.00000000   6963336.500000000   2537020.000000000   856481.3125000000   217679.6250000000   42849.58984375000   22683.54687500000   8825.709960937500   10704.18554687500   19208.00000000000   5025.497558593750   8837.470703125000   1918.479492187500   1970.217773437500   12701.18750000000   2315.693115234375   17005.30273437500   0.000000000000000                -NaN
2007-08-19/03:18:56.975   21618142.00000000   23012456.00000000   30465614.00000000   45107628.00000000   70960464.00000000   128003048.0000000   223115056.0000000   398001024.0000000   621486272.0000000   671058304.0000000   368398848.0000000   103820648.0000000   29558050.00000000   10895627.00000000   4681574.000000000   1809841.875000000   601920.8750000000   174692.3125000000   25049.44335937500   17053.41992187500   2941.903320312500   9210.282226562500   9603.983398437500   5025.498046875000   31926.43750000000   9348.008789062500   9988.245117187500   12701.15917968750   6721.610839843750   9640.422851562500   20791.09179687500                -NaN
2007-08-19/03:18:59.976   21153638.00000000   22240026.00000000   30470688.00000000   45574788.00000000   72531000.00000000   128982080.0000000   228385648.0000000   404827232.0000000   615563520.0000000   626665152.0000000   296179808.0000000   87256776.00000000   27715650.00000000   10959065.00000000   4203081.000000000   1680786.125000000   573549.5000000000   173406.7500000000   55062.81640625000   7105.625000000000   7390.516113281250   6198.941406250000   6480.480957031250   13523.07128906250   10651.17285156250   9410.276367187500   11958.46386718750   16934.88867187500   2240.532958984375   2399.287353515625   10395.53613281250                -NaN
2007-08-19/03:19:02.977   22084920.00000000   23164150.00000000   30153560.00000000   44172556.00000000   69390000.00000000   124184600.0000000   220504688.0000000   391149408.0000000   618531136.0000000   700766784.0000000   395703584.0000000   117003840.0000000   36830200.00000000   14048200.00000000   5522451.500000000   1949265.125000000   701144.0625000000   185662.5625000000   44058.08203125000   12851.83886718750   11812.86621093750   18397.06640625000   3201.330810546875   20243.77539062500   7082.642578125000   18724.84960937500   29863.29687500000   14869.47265625000   4521.476074218750   7321.623046875000   31226.62695312500                -NaN
2007-08-19/03:19:05.977   21159006.00000000   22703568.00000000   29379362.00000000   44632272.00000000   70949536.00000000   126108120.0000000   222479344.0000000   397985440.0000000   621427392.0000000   641270016.0000000   333817344.0000000   99874920.00000000   31797480.00000000   11963649.00000000   4802205.500000000   1742545.625000000   667764.6875000000   181610.4843750000   48401.30078125000   28357.12500000000   1457.807617187500   9159.389648437500   9604.003906250000   6746.519042968750   5296.158203125000   13060.46582031250   6012.283203125000   6331.659667968750   18115.03320312500   4841.848144531250   0.000000000000000                -NaN
2007-08-19/03:19:08.978   21776382.00000000   22704878.00000000   30465496.00000000   45267040.00000000   70337536.00000000   126107520.0000000   221159488.0000000   395271552.0000000   618519488.0000000   653281280.0000000   377074400.0000000   122940840.0000000   36670308.00000000   13608232.00000000   5729459.500000000   2177170.250000000   667412.8750000000   201631.2500000000   74409.50781250000   18507.22851562500   2941.906005859375   6124.501953125000   8042.238281250000   10051.02050781250   7168.732910156250   7491.803222656250   7916.414062500000   12733.71093750000   2315.695312500000   7321.623046875000   5197.772460937500                -NaN
2007-08-19/03:19:11.979   20689416.00000000   23012478.00000000   29692720.00000000   44326616.00000000   70971080.00000000   126743752.0000000   220515520.0000000   396611840.0000000   609783104.0000000   626489920.0000000   317923968.0000000   100459288.0000000   33774232.00000000   13682629.00000000   6333267.500000000   2287057.250000000   903381.5000000000   225883.2031250000   70249.31250000000   17122.41601562500   8825.729492187500   13766.45800781250   9604.003906250000   5025.502929687500   1754.836914062500   11237.71972656250   11927.91406250000   16967.41601562500   2240.534912109375   4841.848144531250   10395.56445312500                -NaN
2007-08-19/03:19:14.980   20536362.00000000   22394586.00000000   30306936.00000000   44328604.00000000   70646824.00000000   128008128.0000000   226410496.0000000   402096352.0000000   609747648.0000000   632499520.0000000   338994784.0000000   109166120.0000000   36315516.00000000   15241717.00000000   6289108.000000000   2473366.500000000   939776.0625000000   247409.4531250000   70495.73437500000   25609.34570312500   10283.52636718750   7641.943847656250   4840.906738281250   11746.22753906250   14133.65136718750   3745.901367187500   41791.29296875000   0.000000000000000   13524.02441406250   19441.84960937500   10435.49609375000                -NaN
2007-08-19/03:19:17.981   21619254.00000000   23166986.00000000   30470862.00000000   44950620.00000000   70960232.00000000   128966760.0000000   224445328.0000000   400733728.0000000   618531136.0000000   644079488.0000000   343813280.0000000   106634208.0000000   32667738.00000000   13247173.00000000   5301342.500000000   2174111.000000000   745962.0625000000   239051.4531250000   53826.55078125000   19870.23437500000   7364.235839843750   4579.693847656250   0.000000000000000   3360.345458984375   9009.672851562500   5664.383300781250   5946.191406250000   12733.69628906250   0.000000000000000   7241.138183593750   15719.67675781250                -NaN
2007-08-19/03:19:20.982   21156210.00000000   23166912.00000000   30465496.00000000   45420988.00000000   71273784.00000000   128969128.0000000   227064624.0000000   398018464.0000000   612738368.0000000   635769600.0000000   313289792.0000000   88931992.00000000   25572456.00000000   9373395.000000000   3565972.000000000   1418552.625000000   484130.0937500000   145329.3125000000   42828.58593750000   12808.20019531250   1457.807617187500   1517.442504882812   0.000000000000000   10106.87597656250   5296.158203125000   11204.23339843750   5946.190917968750   10565.37792968750   4521.476074218750   21964.88281250000   10435.49707031250                -NaN
2007-08-19/03:19:23.983   20069782.00000000   22859346.00000000   30310062.00000000   45261760.00000000   72534584.00000000   129618408.0000000   228369360.0000000   404786464.0000000   606886720.0000000   568714048.0000000   241491456.0000000   67406760.00000000   21264442.00000000   8456671.000000000   3302735.750000000   1342597.125000000   495323.4062500000   184205.7656250000   34486.83593750000   9991.424804687500   7341.619628906250   26113.50585937500   3201.330810546875   5025.502441406250   21302.45117187500   13093.93261718750   6012.283203125000   2097.941162109375   15880.14062500000   2479.775146484375   5237.724609375000                -NaN
2007-08-19/03:19:26.984   20223926.00000000   22241534.00000000   30470714.00000000   45261616.00000000   73479040.00000000   131835288.0000000   231631536.0000000   408848416.0000000   601081664.0000000   565647040.0000000   236754064.0000000   68657360.00000000   21818502.00000000   9375741.000000000   3953026.750000000   1578966.875000000   609881.6875000000   155061.9531250000   60790.66796875000   15690.43652343750   7341.619628906250   4630.597167968750   6480.486816406250   3360.344970703125   19520.33593750000   3836.966064453125   3975.970947265625   12701.15332031250   13564.44531250000   26726.27148437500   2575.661132812500                -NaN
2007-08-19/03:19:29.984   20690758.00000000   22854176.00000000   30306936.00000000   46508420.00000000   75036392.00000000   133746968.0000000   235538240.0000000   418447328.0000000   612691008.0000000   577282688.0000000   256884144.0000000   77641512.00000000   25795014.00000000   11055445.00000000   4976200.500000000   2010571.500000000   724944.6875000000   201531.7656250000   45558.53125000000   15646.85058593750   11839.15332031250   6198.946777343750   4840.907226562500   3360.344970703125   7082.642578125000   9348.016601562500   11958.47363281250   10565.37792968750   13564.42675781250   14525.56152343750   15546.87109375000                -NaN
2007-08-19/03:19:32.985   21768440.00000000   23012478.00000000   30775342.00000000   46505212.00000000   74719312.00000000   135659856.0000000   236207088.0000000   417093376.0000000   615564096.0000000   597301440.0000000   275993856.0000000   82585536.00000000   28195834.00000000   11962483.00000000   5118666.000000000   2027308.125000000   610038.2500000000   204308.7656250000   62291.25390625000   12899.03027343750   19158.16992187500   10755.09863281250   3201.330810546875   11746.20605468750   7168.732910156250   16902.10156250000   1970.219604492188   19206.13867187500   4521.476074218750   16962.07226562500   18255.40039062500                -NaN
2007-08-19/03:19:35.986   22240734.00000000   23321456.00000000   31867800.00000000   47281604.00000000   75036544.00000000   133746368.0000000   234870064.0000000   415708032.0000000   627243520.0000000   652806464.0000000   325311648.0000000   98870584.00000000   33941092.00000000   14207989.00000000   5602679.500000000   1835626.500000000   677942.3125000000   209865.8593750000   60899.76953125000   12830.01269531250   10355.05566406250   9210.291992187500   0.000000000000000   5025.502441406250   0.000000000000000   0.000000000000000   5946.190917968750   12701.16894531250   13524.02636718750   0.000000000000000   10395.54492187500                -NaN
2007-08-19/03:19:38.987   22235596.00000000   23945656.00000000   31706894.00000000   47438948.00000000   74729872.00000000   133747576.0000000   235537008.0000000   408836224.0000000   621415744.0000000   638207680.0000000   333019520.0000000   111188992.0000000   36510356.00000000   13643815.00000000   5297743.500000000   1959203.375000000   667299.3125000000   263295.6562500000   67631.75000000000   29861.67773437500   5883.812011718750   9186.764648437500   9604.003906250000   11802.06347656250   8805.840820312500   9348.016601562500   3975.970947265625   23369.47070312500   9042.952148437500   9801.403320312500   20831.04101562500                -NaN
2007-08-19/03:19:41.988   21773684.00000000   23478230.00000000   31397048.00000000   47289020.00000000   74722696.00000000   135022416.0000000   234222864.0000000   415755648.0000000   618708288.0000000   591872064.0000000   301502176.0000000   93539392.00000000   29937536.00000000   11447288.00000000   4631415.000000000   1758559.500000000   574820.7500000000   174809.3750000000   70541.38281250000   39896.80859375000   4448.616699218750   3034.887695312500   3201.330810546875   16801.73828125000   12347.17480468750   9410.297851562500   11927.92675781250   16967.42968750000   9187.632812500000   7241.137207031250   25982.37695312500                -NaN
2007-08-19/03:19:44.989   20689344.00000000   22857934.00000000   31706896.00000000   46821716.00000000   76929720.00000000   138848112.0000000   240764624.0000000   419773344.0000000   589704384.0000000   532696320.0000000   226263152.0000000   72211496.00000000   24218832.00000000   10000613.00000000   4014941.250000000   1471273.500000000   455112.6562500000   184311.7656250000   46854.98828125000   17122.42773437500   8825.718750000000   9186.753906250000   3225.937500000000   10081.04785156250   14165.32421875000   11237.70605468750   13964.24121093750   36206.20312500000   13564.44531250000   14525.56250000000   31140.22851562500                -NaN
2007-08-19/03:19:47.990   21618122.00000000   23788770.00000000   31709130.00000000   48228004.00000000   75981144.00000000   135665424.0000000   237482288.0000000   411565920.0000000   604224128.0000000   620691712.0000000   320469920.0000000   106908344.0000000   37481532.00000000   14455875.00000000   5484566.500000000   1892771.500000000   617775.2500000000   182749.2031250000   41306.90234375000   10107.62890625000   13296.95019531250   15409.25390625000   6402.661621093750   32015.87695312500   12378.81347656250   9348.016601562500   5946.190917968750   8570.359375000000   2315.695312500000   4841.848144531250   15593.31738281250                -NaN
2007-08-19/03:19:50.991   22855658.00000000   24562342.00000000   32026506.00000000   47598212.00000000   75043424.00000000   134398064.0000000   232916400.0000000   404756960.0000000   606980416.0000000   676489536.0000000   398535840.0000000   131915928.0000000   44975668.00000000   18384902.00000000   7307524.000000000   2515080.250000000   851007.2500000000   214000.0625000000   52424.30078125000   22774.27148437500   17674.08007812500   16879.66796875000   1586.360839843750   11716.17187500000   5382.248535156250   11266.49707031250   3975.970947265625   14799.09667968750   11358.64746093750   0.000000000000000   5197.772460937500                -NaN
2007-08-19/03:19:53.991   22547624.00000000   23942114.00000000   30777504.00000000   47127508.00000000   74405904.00000000   132473312.0000000   230300784.0000000   411647840.0000000   615575744.0000000   624735040.0000000   389105120.0000000   137669968.0000000   45671684.00000000   18552816.00000000   7996467.500000000   2884713.250000000   850051.7500000000   290227.4687500000   62153.93750000000   24159.19531250000   13274.34667968750   4630.597167968750   17646.25390625000   1721.016601562500   17733.82617187500   7491.803222656250   0.000000000000000   14799.09667968750   4521.476074218750   2479.775146484375   7773.433593750000                -NaN
2007-08-19/03:19:56.992   20532574.00000000   22859494.00000000   30775198.00000000   47290132.00000000   76295576.00000000   138219360.0000000   243438032.0000000   433628704.0000000   627196096.0000000   535757984.0000000   195677232.0000000   60925236.00000000   22601410.00000000   9469783.000000000   4012589.250000000   1630529.625000000   541722.9375000000   164007.1562500000   33120.05078125000   14193.00781250000   4448.616699218750   3062.250976562500   11190.36425781250   0.000000000000000   7082.642578125000   9348.016601562500   8013.070312500000   0.000000000000000   9042.968750000000   12083.00292968750   5237.724609375000                -NaN
2007-08-19/03:19:59.993   20845082.00000000   23170738.00000000   30777504.00000000   47127652.00000000   75364600.00000000   135037296.0000000   236857488.0000000   425394016.0000000   618519488.0000000   568506560.0000000   250823744.0000000   77834776.00000000   25170336.00000000   10121047.00000000   4247529.500000000   1522524.125000000   538714.7500000000   146501.9375000000   45688.98437500000   14214.83593750000   16212.57421875000   3062.250976562500   0.000000000000000   0.000000000000000   1813.704101562500   3745.901611328125   2036.312133789062   8570.359375000000   22607.47851562500   9640.430664062500   10395.54492187500                -NaN
2007-08-19/03:20:02.994   21310642.00000000   22863210.00000000   30933792.00000000   46510416.00000000   74409000.00000000   133747576.0000000   236196848.0000000   417073664.0000000   621427392.0000000   609064000.0000000   282261504.0000000   88920064.00000000   27878480.00000000   10515981.00000000   4345446.500000000   1496114.500000000   433674.4687500000   140194.2500000000   48330.87109375000   9922.416992187500   0.000000000000000   3062.250976562500   7960.421875000000   3360.344970703125   7082.642578125000   13156.20019531250   9922.161132812500   38271.64453125000   6721.616699218750   7321.623046875000   13057.62792968750                -NaN
2007-08-19/03:20:05.995   21464930.00000000   23632774.00000000   31397050.00000000   47598068.00000000   75360656.00000000   136951984.0000000   242106800.0000000   426700768.0000000   624383168.0000000   594578624.0000000   279620192.0000000   88438688.00000000   29157802.00000000   11682103.00000000   4752619.000000000   1676196.875000000   636171.5625000000   193824.9843750000   29005.58593750000   4292.398437500000   7390.522949218750   10727.74707031250   7989.021972656250   8385.847656250000   17792.69726562500   22504.23242187500   13994.80468750000   14869.48730468750   11393.40625000000   12163.48828125000   18255.38085937500                -NaN
2007-08-19/03:20:08.996   21152420.00000000   23474510.00000000   31092568.00000000   47755300.00000000   77243848.00000000   139509104.0000000   246747136.0000000   444726944.0000000   636050368.0000000   560168256.0000000   228960112.0000000   71533704.00000000   25320074.00000000   10596963.00000000   4171463.250000000   1666299.125000000   552188.8750000000   166968.3906250000   66272.14062500000   5677.205078125000   2941.906005859375   12221.64062500000   20814.98242187500   6720.689941406250   10623.97656250000   11237.70605468750   7951.941894531250   8467.436523437500   13599.18261718750   12083.00292968750   12971.20605468750                -NaN
2007-08-19/03:20:11.997   21773828.00000000   23791040.00000000   32328822.00000000   47603312.00000000   76608840.00000000   138241744.0000000   243438032.0000000   443393632.0000000   644821504.0000000   610971968.0000000   292399456.0000000   94028096.00000000   33135648.00000000   13804395.00000000   5361676.000000000   1980538.875000000   604643.2500000000   178908.5468750000   55312.73828125000   11423.39843750000   7341.620605468750   29101.35351562500   4840.907714843750   13441.39355468750   7082.642578125000   14950.14941406250   5946.191406250000   19135.75195312500   9042.953125000000   12082.98730468750   10435.49804687500                -NaN
2007-08-19/03:20:14.998   21465002.00000000   23787282.00000000   31555682.00000000   47292304.00000000   75981728.00000000   136951392.0000000   239526912.0000000   430949024.0000000   624466240.0000000   602494464.0000000   284874912.0000000   95040168.00000000   33956652.00000000   14655597.00000000   6072805.500000000   2124661.000000000   709630.9375000000   173228.4843750000   37481.05468750000   18529.06445312500   10332.42871093750   9159.401367187500   4840.907226562500   3360.344970703125   3541.321289062500   18724.83593750000   3975.970947265625   0.000000000000000   9077.706054687500   9640.430664062500   18208.93554687500                -NaN
2007-08-19/03:20:17.998   22081418.00000000   23325320.00000000   31087206.00000000   46821712.00000000   75036544.00000000   134386208.0000000   236877680.0000000   424061056.0000000   636098304.0000000   617974080.0000000   315858368.0000000   105757952.0000000   37307688.00000000   14894728.00000000   6092276.500000000   2103570.250000000   667973.1875000000   182669.5468750000   47168.34375000000   18438.25976562500   8825.750000000000   0.000000000000000   11161.75292968750   5025.502441406250   5296.158203125000   3745.901611328125   11927.92675781250   0.000000000000000   0.000000000000000   24209.31054687500   20831.04101562500                -NaN
2007-08-19/03:20:20.999   21928150.00000000   23474510.00000000   30775198.00000000   47286772.00000000   75043576.00000000   135675920.0000000   236243984.0000000   419922272.0000000   636133504.0000000   617989568.0000000   286653472.0000000   91160712.00000000   30904184.00000000   11598325.00000000   4417617.500000000   1557743.000000000   505263.7187500000   163975.3437500000   38559.05859375000   14262.01562500000   1457.807617187500   6148.040527343750   6374.055175781250   8467.538085937500   14192.50488281250   7491.803222656250   7916.414062500000   16934.91992187500   6837.171386718750   26602.55468750000   12971.20605468750                -NaN
2007-08-19/03:20:24.000   21306852.00000000   23321456.00000000   31553482.00000000   46821568.00000000   75036544.00000000   136950176.0000000   237530672.0000000   422596000.0000000   630210880.0000000   611949376.0000000   272728160.0000000   83057984.00000000   29389558.00000000   11881392.00000000   4795234.500000000   1692738.500000000   559863.8750000000   173430.6250000000   46992.20312500000   8515.801757812500   4448.616699218750   9186.764648437500   14391.69531250000   6720.689941406250   1754.836914062500   7491.803222656250   9922.161132812500   8467.436523437500   11358.64746093750   7241.137207031250   10395.54492187500                -NaN
2007-08-19/03:20:27.001   21773684.00000000   23479720.00000000   31397048.00000000   46197132.00000000   73785416.00000000   131843944.0000000   232274880.0000000   414387712.0000000   633118848.0000000   650006976.0000000   321725312.0000000   93057152.00000000   30270126.00000000   10758086.00000000   4112464.000000000   1537875.500000000   529013.5625000000   182854.7656250000   64796.02734375000   11467.05078125000   7390.522949218750   16879.62304687500   7960.421875000000   15162.39746093750   12464.90332031250   0.000000000000000   18036.87500000000   2097.941162109375   4521.476074218750   4841.848144531250   0.000000000000000                -NaN
2007-08-19/03:20:30.002   21310750.00000000   23630506.00000000   31553480.00000000   46667540.00000000   75040368.00000000   134399264.0000000   234895440.0000000   418505056.0000000   630270656.0000000   603480768.0000000   278692416.0000000   79326000.00000000   25326888.00000000   10178906.00000000   4012618.000000000   1450005.125000000   501887.6562500000   141147.4218750000   24912.21875000000   11398.03222656250   5883.812011718750   6124.501953125000   1639.576538085938   8385.860351562500   5296.158203125000   3745.901611328125   17940.22460937500   8467.451171875000   4556.229980468750   4841.848144531250   7859.835937500000                -NaN
2007-08-19/03:20:33.003   21772338.00000000   23478302.00000000   31397048.00000000   46515696.00000000   73479336.00000000   131845160.0000000   229029248.0000000   408932096.0000000   618519488.0000000   680083904.0000000   357205280.0000000   103371552.0000000   34417428.00000000   13082037.00000000   4712057.000000000   1645564.375000000   494591.5937500000   170468.6406250000   34423.58203125000   4245.212402343750   4373.431152343750   3062.250976562500   1639.576538085938   8441.707031250000   24789.32617187500   5568.649902343750   3975.970947265625   14831.64062500000   6837.171386718750   12163.48828125000   13057.60839843750                -NaN
2007-08-19/03:20:36.004   21618160.00000000   23323758.00000000   30624090.00000000   46662304.00000000   73468336.00000000   131842760.0000000   232288240.0000000   413027488.0000000   609747648.0000000   620903104.0000000   324299296.0000000   114059392.0000000   41756600.00000000   17409370.00000000   6675438.000000000   2081186.625000000   734828.2500000000   199083.8906250000   84026.49218750000   11350.85937500000   11839.14355468750   0.000000000000000   17593.03710937500   10081.03515625000   10651.19628906250   5602.114746093750   13964.22558593750   8467.451171875000   4521.476074218750   2399.289306640625   10395.56347656250                -NaN
2007-08-19/03:20:39.005   23014318.00000000   24249502.00000000   31867802.00000000   47290132.00000000   74416168.00000000   131843360.0000000   230326832.0000000   403484704.0000000   621533504.0000000   685652032.0000000   392892640.0000000   136176848.0000000   48048592.00000000   19114062.00000000   7389390.500000000   2494771.250000000   840307.7500000000   255417.2968750000   53787.69921875000   22912.32031250000   33886.71484375000   12272.54296875000   11243.58105468750   15076.52832031250   3568.541015625000   15074.68652343750   6012.283691406250   4233.718261718750   11283.48828125000   7439.339843750000   31266.57031250000                -NaN
2007-08-19/03:20:42.005   21465074.00000000   23474618.00000000   31243638.00000000   47130724.00000000   75349952.00000000   135036080.0000000   236230656.0000000   424040192.0000000   624347200.0000000   608997376.0000000   280145056.0000000   90137472.00000000   32975440.00000000   13404609.00000000   5055196.500000000   1772444.625000000   562526.6875000000   207699.7656250000   29075.88281250000   18529.06445312500   8799.440429687500   10704.20605468750   3172.724609375000   6720.689941406250   3541.321289062500   5602.114746093750   9922.161132812500   10635.75488281250   0.000000000000000   7278.357910156250   13057.60839843750                -NaN
2007-08-19/03:20:45.006   21461498.00000000   23632954.00000000   30933936.00000000   48220656.00000000   75357712.00000000   136313968.0000000   236881488.0000000   422623776.0000000   624383168.0000000   615590272.0000000   302712416.0000000   96127392.00000000   32039630.00000000   12563864.00000000   4580781.500000000   1408277.375000000   465890.2187500000   153361.9218750000   42761.60937500000   15599.61328125000   2915.617919921875   9261.208007812500   9603.992187500000   3360.344970703125   8837.492187500000   5664.382812500000   5946.190917968750   6331.659667968750   2240.534912109375   9683.696289062500   15719.67675781250                -NaN
2007-08-19/03:20:48.007   21619218.00000000   23634192.00000000   31397050.00000000   46978836.00000000   75043576.00000000   135675328.0000000   239507088.0000000   430892544.0000000   621427392.0000000   604193728.0000000   294190112.0000000   86366664.00000000   27085414.00000000   9714252.000000000   3779827.750000000   1254415.000000000   449508.3750000000   150334.5781250000   46967.57812500000   25638.25000000000   5883.812011718750   22898.52929687500   9575.385742187500   8385.847656250000   12347.16308593750   7491.803222656250   8048.599121093750   8499.977539062500   15804.96386718750   9720.913085937500   7899.792968750000                -NaN
2007-08-19/03:20:51.008   21772446.00000000   23011096.00000000   31550498.00000000   46669716.00000000   75043720.00000000   135675920.0000000   238850416.0000000   433704352.0000000   636026752.0000000   609276096.0000000   288375328.0000000   86030760.00000000   27400418.00000000   10357197.00000000   3646191.250000000   1418854.125000000   422836.2187500000   186745.5625000000   53671.58203125000   12830.04296875000   11763.95410156250   12249.02636718750   4918.738769531250   1721.016601562500   3541.321289062500   9348.030273437500   11958.47363281250   2097.941162109375   18080.28125000000   12082.98535156250   15593.31738281250                -NaN
2007-08-19/03:20:54.009   23788598.00000000   24871430.00000000   32177646.00000000   46973452.00000000   74733544.00000000   131842752.0000000   230970816.0000000   411738880.0000000   630293120.0000000   704328960.0000000   454122528.0000000   155828096.0000000   50142080.00000000   19033488.00000000   7146248.500000000   2268489.500000000   682936.5000000000   200352.1093750000   57990.11328125000   19870.24414062500   13274.36718750000   15334.82714843750   9681.817382812500   0.000000000000000   0.000000000000000   5602.114746093750   0.000000000000000   2168.318603515625   11283.48730468750   14525.56152343750   15719.67675781250                -NaN
2007-08-19/03:20:57.010   23475976.00000000   24409430.00000000   32638666.00000000   46510416.00000000   75043424.00000000   132472120.0000000   229656128.0000000   413021536.0000000   644987968.0000000   679709888.0000000   420244096.0000000   148723248.0000000   48850352.00000000   18701878.00000000   7144861.500000000   2359337.250000000   720032.3125000000   236366.2500000000   55126.28125000000   25612.86718750000   7341.619628906250   12323.45996093750   12805.35644531250   3360.344970703125   3509.676757812500   9376.812500000000   7951.941894531250   8570.359375000000   13524.02636718750   9640.430664062500   7773.433593750000                -NaN
2007-08-19/03:21:00.011   21926768.00000000   23788698.00000000   31860342.00000000   47757516.00000000   76930008.00000000   139518384.0000000   245406896.0000000   443376288.0000000   641889728.0000000   589104000.0000000   287757088.0000000   94642552.00000000   32877850.00000000   12335555.00000000   4282373.000000000   1516089.375000000   498730.4062500000   174856.5625000000   51039.84375000000   15715.83105468750   11741.33593750000   9186.764648437500   0.000000000000000   10106.86425781250   10592.33203125000   7487.130859375000   5946.190917968750   4233.718261718750   6762.010253906250   2399.289306640625   15633.26953125000                -NaN
2007-08-19/03:21:03.012   21313294.00000000   23165568.00000000   30933936.00000000   47603312.00000000   76930152.00000000   138871664.0000000   247398656.0000000   447488768.0000000   636002752.0000000   577342272.0000000   244621648.0000000   75625720.00000000   25618214.00000000   10009833.00000000   3716252.000000000   1423726.000000000   481231.2187500000   156186.2343750000   51148.97265625000   12808.20019531250   11741.33593750000   6097.138671875000   6402.673339843750   11772.03613281250   19547.55859375000   13122.71386718750   13964.23925781250   0.000000000000000   0.000000000000000   9720.913085937500   7859.835937500000                -NaN
2007-08-19/03:21:06.012   23014174.00000000   24093682.00000000   32018976.00000000   47292020.00000000   75985560.00000000   135684624.0000000   238857472.0000000   421314848.0000000   641949632.0000000   698470208.0000000   377228448.0000000   110214752.0000000   34593468.00000000   12605593.00000000   4285504.500000000   1520563.000000000   514732.9062500000   162583.8125000000   34532.58593750000   19961.04492187500   5883.812500000000   7641.945312500000   3201.330810546875   3360.345458984375   7082.642578125000   7491.817871093750   9988.254882812500   0.000000000000000   9042.969726562500   7321.623535156250   7773.434082031250                -NaN
2007-08-19/03:21:09.013   21769822.00000000   24100162.00000000   31865528.00000000   49010112.00000000   79142336.00000000   141439888.0000000   248727616.0000000   437746464.0000000   636086528.0000000   585826368.0000000   241931312.0000000   73116664.00000000   26039510.00000000   10238677.00000000   3749547.750000000   1295380.500000000   439891.1562500000   157389.6406250000   27529.66210937500   19892.06250000000   2964.518554687500   12323.45996093750   12776.72949218750   6746.519042968750   0.000000000000000   5664.382812500000   0.000000000000000   2097.941162109375   6762.010253906250   19367.42773437500   20791.10742187500                -NaN
2007-08-19/03:21:12.014   20994234.00000000   23478302.00000000   32175514.00000000   48693388.00000000   78828040.00000000   143349520.0000000   250661952.0000000   441854368.0000000   624383168.0000000   542689472.0000000   193201904.0000000   56353956.00000000   20388258.00000000   7532228.000000000   2776338.000000000   1032818.750000000   402577.9687500000   132161.3906250000   35829.01953125000   4245.212402343750   11767.65625000000   12323.48144531250   14416.30468750000   3386.173828125000   10560.68750000000   24360.47460937500   7951.956542968750   6402.036621093750   0.000000000000000   9683.713867187500   20917.46875000000                -NaN
2007-08-19/03:21:15.015   21310642.00000000   23634154.00000000   32175370.00000000   48539440.00000000   77871400.00000000   140147728.0000000   247401936.0000000   436381408.0000000   636086528.0000000   585884864.0000000   255670256.0000000   78810184.00000000   27005298.00000000   10438901.00000000   4001978.250000000   1315723.375000000   389448.0000000000   107496.2421875000   38713.96484375000   7083.810058593750   7341.619628906250   4630.597167968750   4840.907226562500   5081.361816406250   5296.158203125000   11266.49707031250   1970.219604492188   12733.69531250000   4521.476074218750   9720.913085937500   18168.97851562500                -NaN
2007-08-19/03:21:18.016   21615462.00000000   23791040.00000000   31714352.00000000   48222756.00000000   78185544.00000000   139509104.0000000   245431168.0000000   437802336.0000000   627231680.0000000   565855360.0000000   273086688.0000000   97693960.00000000   35071972.00000000   13727637.00000000   5278379.500000000   1856700.000000000   575735.5625000000   200530.9843750000   46918.42187500000   28357.13476562500   7341.619628906250   6124.501953125000   4865.517089843750   6720.689941406250   8837.492187500000   7491.803222656250   7916.414062500000   8499.977539062500   6762.010253906250   16924.85156250000   7859.835937500000                -NaN
2007-08-19/03:21:21.017   23168352.00000000   24562342.00000000   32485216.00000000   48068660.00000000   75671416.00000000   136951392.0000000   236887920.0000000   428256736.0000000   642020608.0000000   659304128.0000000   383910048.0000000   143491888.0000000   49515444.00000000   18314978.00000000   6353394.000000000   2248076.000000000   730485.0000000000   252610.8125000000   81321.25781250000   21483.86132812500   13296.98144531250   4579.693359375000   12829.94140625000   3360.344970703125   10592.31933593750   9410.284179687500   4006.531982421875   14972.41894531250   13599.18261718750   12163.47167968750   5197.772460937500                -NaN
2007-08-19/03:21:24.018   21773864.00000000   24560074.00000000   31865528.00000000   47446076.00000000   76608832.00000000   137595008.0000000   242767952.0000000   432265824.0000000   641901696.0000000   629455296.0000000   320716320.0000000   114352728.0000000   39692396.00000000   15084599.00000000   6090852.000000000   2246623.500000000   709086.8125000000   224497.6875000000   71746.24218750000   21298.64062500000   16189.96386718750   3062.250976562500   6402.661621093750   3386.173828125000   0.000000000000000   1918.481323242188   5946.190917968750   12733.69531250000   27163.64257812500   2479.775146484375   12971.22558593750                -NaN
2007-08-19/03:21:27.019   22393856.00000000   24100162.00000000   32177648.00000000   48536228.00000000   77243848.00000000   138862976.0000000   245398576.0000000   439188992.0000000   636026368.0000000   600594112.0000000   302806592.0000000   112181432.0000000   41290844.00000000   15646125.00000000   6189824.000000000   2184883.750000000   666953.9375000000   274078.3437500000   60723.78515625000   17031.68750000000   5883.812011718750   3062.250976562500   3201.330810546875   3360.344970703125   5296.158203125000   7491.803222656250   5946.190917968750   16934.88867187500   4556.229980468750   4841.848144531250   7859.835937500000                -NaN
2007-08-19/03:21:30.019   22085208.00000000   23783670.00000000   31555682.00000000   48531952.00000000   76298376.00000000   137580128.0000000   242111824.0000000   437845664.0000000   636085440.0000000   591642688.0000000   309308640.0000000   121252328.0000000   46122880.00000000   16730928.00000000   6230308.000000000   2133577.250000000   698557.5625000000   236413.9843750000   97821.60156250000   31268.29687500000   14705.86035156250   15283.90234375000   9603.992187500000   6720.689941406250   5355.025390625000   11237.70605468750   0.000000000000000   6331.659667968750   2315.695312500000   12163.47167968750   0.000000000000000                -NaN
2007-08-19/03:21:33.020   23321510.00000000   25028422.00000000   33107322.00000000   48531952.00000000   76302168.00000000   136297280.0000000   234905040.0000000   418569056.0000000   633189504.0000000   647066304.0000000   409152416.0000000   160659344.0000000   56691712.00000000   21916262.00000000   8238622.500000000   2864038.250000000   897571.9375000000   341595.7500000000   92530.13281250000   41216.16015625000   11839.15332031250   13840.90234375000   9575.397460937500   0.000000000000000   7082.642578125000   5664.382812500000   3975.970947265625   12701.16894531250   11393.40625000000   17042.54101562500   20831.06054687500                -NaN
2007-08-19/03:21:36.021   23326610.00000000   24254672.00000000   31714352.00000000   46669716.00000000   74095296.00000000   130568488.0000000   229012784.0000000   403487360.0000000   615575744.0000000   667606784.0000000   405351072.0000000   154450064.0000000   56384940.00000000   21517660.00000000   8073734.000000000   2574994.250000000   777375.8125000000   254944.9218750000   77132.78906250000   52472.84375000000   30944.79492187500   10853.09667968750   12829.94140625000   1721.016601562500   5296.158203125000   13093.93261718750   0.000000000000000   8467.451171875000   11358.64746093750   7321.623046875000   15546.87109375000                -NaN
2007-08-19/03:21:39.022   21003342.00000000   22855848.00000000   30312122.00000000   45574836.00000000   73781744.00000000   131835296.0000000   235540736.0000000   418479520.0000000   609771456.0000000   580310464.0000000   283204512.0000000   95706824.00000000   33941712.00000000   13441465.00000000   5397381.500000000   1783043.625000000   622174.5625000000   182628.5000000000   55245.87109375000   11376.21972656250   5883.822753906250   0.000000000000000   4840.907714843750   3360.345458984375   7082.642578125000   7491.817871093750   9922.176757812500   4233.718261718750   13524.02734375000   9683.696289062500   7773.434082031250                -NaN
2007-08-19/03:21:42.023   20071054.00000000   21775814.00000000   30312120.00000000   45572768.00000000   73158024.00000000   133748768.0000000   234907568.0000000   415738976.0000000   598255552.0000000   543329792.0000000   230750672.0000000   67315936.00000000   21834886.00000000   8796574.000000000   3343224.250000000   1263592.125000000   462373.3437500000   115706.3437500000   27733.73437500000   15686.91796875000   10283.52636718750   4579.693359375000   12829.94140625000   10081.03515625000   3541.321289062500   9348.016601562500   0.000000000000000   4233.718261718750   18045.51757812500   9801.403320312500   10395.54492187500                -NaN
2007-08-19/03:21:45.024   20069640.00000000   21930286.00000000   29692718.00000000   44328748.00000000   71583960.00000000   129282392.0000000   227034752.0000000   403432800.0000000   609936256.0000000   611993408.0000000   280420896.0000000   79801096.00000000   23984408.00000000   8336436.500000000   3203773.000000000   1171747.000000000   374028.1250000000   96940.50000000000   36054.28515625000   8515.791992187500   1457.807617187500   1568.346313476562   4840.907226562500   5081.361816406250   1754.836914062500   7520.596191406250   0.000000000000000   4233.718261718750   2315.695312500000   9801.403320312500   2662.063476562500                -NaN
2007-08-19/03:21:48.025   20998098.00000000   22550402.00000000   29692718.00000000   44174800.00000000   70020312.00000000   127694880.0000000   224452800.0000000   391152032.0000000   601117248.0000000   620477760.0000000   328157344.0000000   103742392.0000000   33861120.00000000   13206773.00000000   4780873.000000000   1552036.625000000   529148.9375000000   158799.0781250000   28938.73632812500   8490.426757812500   10355.04394531250   6148.040527343750   22380.77929687500   3360.344970703125   10592.31933593750   7520.596191406250   12024.57031250000   12804.07812500000   9002.549804687500   9720.913085937500   7859.835937500000                -NaN
2007-08-19/03:21:51.026   25496016.00000000   25650426.00000000   31245840.00000000   45885980.00000000   70337096.00000000   122284576.0000000   210717632.0000000   358581376.0000000   580956352.0000000   764863552.0000000   614616832.0000000   296041920.0000000   93082200.00000000   34742060.00000000   15683212.00000000   6184079.500000000   1869178.500000000   564509.9375000000   157335.0000000000   45668.38671875000   23557.93554687500   0.000000000000000   6451.880371093750   6690.662597656250   8837.479492187500   18758.31445312500   16000.58300781250   8467.436523437500   4631.395019531250   7241.137207031250   0.000000000000000                -NaN
2007-08-19/03:21:54.026   23629350.00000000   24562414.00000000   31399430.00000000   44634404.00000000   70020312.00000000   123548376.0000000   212672832.0000000   374841088.0000000   598208448.0000000   733874496.0000000   523214048.0000000   186990672.0000000   58786224.00000000   23519798.00000000   11201371.00000000   4611400.500000000   1447376.625000000   445307.8750000000   97814.82031250000   39784.32421875000   11790.24707031250   18471.52734375000   8013.631347656250   13441.39355468750   3509.676757812500   0.000000000000000   3940.442626953125   16897.05468750000   0.000000000000000   12039.72949218750   15719.67675781250                -NaN
2007-08-19/03:21:57.027   24254878.00000000   25493472.00000000   30936138.00000000   45888116.00000000   70960232.00000000   123548376.0000000   212671600.0000000   373491360.0000000   609782592.0000000   783131072.0000000   565234624.0000000   192794544.0000000   55249296.00000000   20230934.00000000   7469466.500000000   2503775.250000000   735717.9375000000   204161.9531250000   88317.46875000000   15574.25292968750   0.000000000000000   6148.040527343750   9575.385742187500   5025.502441406250   3541.321289062500   5602.114746093750   0.000000000000000   16967.42968750000   9042.952148437500   7241.137207031250   18168.99804687500                -NaN
2007-08-19/03:22:00.028   22855586.00000000   24253290.00000000   31706894.00000000   46351152.00000000   72844616.00000000   129295448.0000000   225729664.0000000   392481664.0000000   609853632.0000000   694570752.0000000   417837312.0000000   135802448.0000000   42731756.00000000   16128291.00000000   6026294.500000000   2101802.250000000   625131.6875000000   200424.3906250000   57990.26562500000   15668.62109375000   1506.710937500000   7716.389160156250   9706.430664062500   8467.538085937500   7082.642578125000   22441.99218750000   3975.970947265625   6364.205078125000   6837.171386718750   4841.848144531250   2575.661132812500                -NaN
2007-08-19/03:22:03.029   24256042.00000000   25183110.00000000   31865530.00000000   46197132.00000000   72844616.00000000   128645568.0000000   223771984.0000000   395256832.0000000   624429824.0000000   764398016.0000000   527531776.0000000   183124096.0000000   53344016.00000000   18140328.00000000   6657560.000000000   2308493.750000000   729956.7500000000   203029.5781250000   68928.28125000000   21324.05468750000   8799.429687500000   10755.11035156250   6427.268066406250   3360.344970703125   3541.321289062500   22533.01562500000   9988.253906250000   12804.07812500000   11318.24511718750   4879.064453125000   20791.14648437500                -NaN
2007-08-19/03:22:06.030   23010166.00000000   24566136.00000000   32487494.00000000   47605556.00000000   75667448.00000000   135674128.0000000   235566208.0000000   423997472.0000000   641878080.0000000   682746880.0000000   402967648.0000000   143350480.0000000   44807956.00000000   16044981.00000000   6553358.500000000   2349147.250000000   767405.1875000000   222992.7500000000   89666.37500000000   2813.232666015625   11767.63574218750   18397.07812500000   7989.033691406250   3360.345458984375   5296.158203125000   3745.902099609375   7982.503417968750   4336.641113281250   2315.695556640625   9720.913085937500   20917.45117187500                -NaN
2007-08-19/03:22:09.031   22078504.00000000   24714616.00000000   32170186.00000000   49004828.00000000   78506568.00000000   139508496.0000000   246731856.0000000   441891712.0000000   644857536.0000000   591477248.0000000   262189328.0000000   79272896.00000000   24046266.00000000   9133140.000000000   3667804.000000000   1500801.875000000   480849.3750000000   153142.5468750000   48355.58984375000   0.000000000000000   7341.630371093750   10755.09863281250   8066.847656250000   16827.56640625000   0.000000000000000   7582.867675781250   7951.941894531250   8467.451171875000   4521.476074218750   4879.064453125000   0.000000000000000                -NaN
2007-08-19/03:22:12.032   21615462.00000000   23783526.00000000   32948650.00000000   48695600.00000000   79762808.00000000   144001248.0000000   248679056.0000000   444585312.0000000   635979136.0000000   579946944.0000000   241977792.0000000   74230488.00000000   24597624.00000000   9353755.000000000   3789843.250000000   1413637.500000000   557165.9375000000   158733.5781250000   33120.08203125000   9991.415039062500   19158.17968750000   0.000000000000000   27299.56445312500   16771.70898437500   5296.158203125000   3745.901611328125   6012.283203125000   4233.718261718750   4556.229980468750   4841.848144531250   2662.063476562500                -NaN
2007-08-19/03:22:15.033   21773684.00000000   23784944.00000000   33102138.00000000   48534048.00000000   77554024.00000000   138861776.0000000   242733488.0000000   428074400.0000000   621368384.0000000   600299968.0000000   272700192.0000000   83361088.00000000   26430058.00000000   9750775.000000000   3879568.750000000   1300272.875000000   539604.8125000000   154712.4218750000   33169.25781250000   8584.809570312500   14683.26269531250   9210.291992187500   12854.54199218750   6720.689941406250   3541.321289062500   7491.803222656250   7951.956542968750   2168.318603515625   6837.171386718750   2479.775146484375   2662.063476562500                -NaN
2007-08-19/03:22:18.033   24096366.00000000   25497230.00000000   32640976.00000000   47446220.00000000   75988464.00000000   132471512.0000000   232261552.0000000   406154400.0000000   630151488.0000000   748979264.0000000   457869984.0000000   141345296.0000000   45462732.00000000   14808283.00000000   4771123.500000000   1686234.375000000   594479.6875000000   169312.7812500000   71837.80468750000   2860.416015625000   10332.42871093750   3062.250976562500   4840.907226562500   5025.502441406250   0.000000000000000   3745.901611328125   6012.283203125000   2168.318603515625   6837.171386718750   9683.696289062500   41535.92187500000                -NaN
2007-08-19/03:22:21.034   23943278.00000000   25337510.00000000   32797478.00000000   47755300.00000000   74102616.00000000   131835288.0000000   230962704.0000000   404794144.0000000   627314496.0000000   745853504.0000000   493405536.0000000   171272192.0000000   54464300.00000000   18217452.00000000   6006306.000000000   2040327.000000000   614761.8750000000   234141.5000000000   72975.94531250000   15646.80859375000   7289.064453125000   9210.291992187500   3201.330810546875   10162.72656250000   3541.321289062500   5630.910644531250   15934.45996093750   8429.604492187500   13564.44531250000   2479.775146484375   13057.60839843750                -NaN
2007-08-19/03:22:24.035   23634346.00000000   25028352.00000000   32792294.00000000   47134928.00000000   74722696.00000000   133746368.0000000   231620032.0000000   403447552.0000000   627397696.0000000   700438976.0000000   453131232.0000000   161491456.0000000   50303200.00000000   17425708.00000000   6233978.000000000   2196581.250000000   677913.6250000000   240905.2031250000   99371.32031250000   25660.07812500000   10283.53613281250   13840.89160156250   3201.330810546875   20162.11914062500   5296.158203125000   7491.816894531250   1970.219604492188   14902.03417968750   0.000000000000000   19367.44335937500   10395.54492187500                -NaN
2007-08-19/03:22:27.036   24097674.00000000   24875294.00000000   32177646.00000000   47757372.00000000   75043424.00000000   132473304.0000000   232298416.0000000   404816896.0000000   627325760.0000000   730760512.0000000   483188704.0000000   163247296.0000000   48345984.00000000   15802856.00000000   5560216.000000000   1937376.500000000   771740.4375000000   268852.5312500000   98000.97656250000   45552.18750000000   22122.71093750000   7665.484863281250   7989.021972656250   3330.318115234375   3541.321289062500   3745.901611328125   23820.38281250000   16934.90234375000   15914.88281250000   2399.289306640625   12971.20605468750                -NaN
2007-08-19/03:22:30.037   23784982.00000000   25026296.00000000   32328822.00000000   47757372.00000000   75984528.00000000   135673520.0000000   234901296.0000000   411610464.0000000   630270528.0000000   715754048.0000000   439070752.0000000   146345840.0000000   44669152.00000000   14606413.00000000   5116227.500000000   1803991.000000000   570557.9375000000   155991.2031250000   68840.20312500000   21273.29492187500   11763.96484375000   12323.44921875000   11161.75292968750   6746.519042968750   3541.321289062500   11237.70605468750   7951.956542968750   10565.37792968750   11358.66406250000   7321.623046875000   10395.54492187500                -NaN
2007-08-19/03:22:33.038   22546978.00000000   24407728.00000000   31860490.00000000   47757372.00000000   77247248.00000000   136940912.0000000   239483760.0000000   421202688.0000000   630270656.0000000   667679424.0000000   363833504.0000000   109586688.0000000   32905322.00000000   11279125.00000000   4263235.500000000   1511568.000000000   494113.6562500000   159018.1093750000   44124.93359375000   15715.83203125000   2941.906250000000   3062.251220703125   6402.661621093750   8441.719726562500   1754.836914062500   1856.213256835938   1970.219726562500   0.000000000000000   11358.64843750000   7321.623535156250   5197.772949218750                -NaN
2007-08-19/03:22:36.039   21928044.00000000   24249426.00000000   33422570.00000000   49794364.00000000   78828488.00000000   141431200.0000000   247389232.0000000   433623392.0000000   630175040.0000000   609100480.0000000   279596480.0000000   83127208.00000000   26288696.00000000   9433028.000000000   3697722.750000000   1361486.375000000   504371.7812500000   106412.5390625000   40193.37109375000   10107.62890625000   4520.141113281250   10755.11035156250   14444.91113281250   3360.344970703125   7168.732910156250   9410.284179687500   3975.970947265625   6434.582031250000   11358.64746093750   4879.064453125000   5197.772460937500                -NaN
2007-08-19/03:22:39.040   21148522.00000000   24718304.00000000   34502996.00000000   51667724.00000000   82908768.00000000   150392944.0000000   261844816.0000000   465366144.0000000   627278656.0000000   532785312.0000000   196226864.0000000   55724000.00000000   18474878.00000000   7206904.500000000   2845143.250000000   1212720.500000000   373335.1562500000   120036.0859375000   24961.38867187500   5699.013183593750   7341.619628906250   6171.583496093750   6374.055175781250   6690.662597656250   10651.18359375000   9348.016601562500   0.000000000000000   8467.436523437500   6762.010253906250   2399.289306640625   2575.661132812500                -NaN
2007-08-19/03:22:42.040   22703808.00000000   25179208.00000000   34971876.00000000   52595052.00000000   83226448.00000000   150401056.0000000   258560192.0000000   454299808.0000000   647849152.0000000   609271872.0000000   251864080.0000000   75059592.00000000   25802186.00000000   10798675.00000000   4527554.000000000   1758218.625000000   583583.0625000000   208563.5781250000   53900.20703125000   14262.00390625000   0.000000000000000   4579.693359375000   7989.021972656250   8385.847656250000   0.000000000000000   5602.114746093750   7982.502441406250   12804.07812500000   11358.64746093750   9683.696289062500   7859.835937500000                -NaN
2007-08-19/03:22:45.041   22702430.00000000   24871430.00000000   33417312.00000000   50877676.00000000   81012792.00000000   143986960.0000000   251955504.0000000   450175392.0000000   644845696.0000000   606393856.0000000   295307808.0000000   97596504.00000000   33131766.00000000   14041707.00000000   5843328.500000000   2266576.500000000   750921.4375000000   232198.0468750000   50994.08203125000   8515.791992187500   13274.34667968750   10829.54980468750   3201.330810546875   1665.157348632812   1813.704101562500   5664.382812500000   5946.190917968750   2097.941162109375   15804.97949218750   9683.713867187500   2575.661132812500                -NaN
2007-08-19/03:22:48.042   23630406.00000000   24407906.00000000   32792150.00000000   49316124.00000000   77243560.00000000   138862976.0000000   242746240.0000000   436332640.0000000   644797760.0000000   673865664.0000000   369852160.0000000   121147008.0000000   39190320.00000000   14514925.00000000   5720781.500000000   2153375.000000000   776833.4375000000   234899.0781250000   53879.25000000000   15621.44433593750   2941.906005859375   1517.442504882812   1586.360839843750   5081.361816406250   14133.67871093750   9348.016601562500   2036.312133789062   21168.65039062500   13599.18261718750   14643.25097656250   23366.77148437500                -NaN
2007-08-19/03:22:51.043   22548178.00000000   24718266.00000000   33417312.00000000   49004684.00000000   77554312.00000000   139499792.0000000   244739984.0000000   437726176.0000000   653772736.0000000   676825664.0000000   336339040.0000000   102457000.0000000   32425562.00000000   11717505.00000000   4549434.000000000   1685729.000000000   578398.3125000000   184116.3125000000   51127.88671875000   8653.817382812500   23603.16601562500   6148.040527343750   3201.330810546875   0.000000000000000   3541.321289062500   9410.284179687500   5976.755371093750   4336.641113281250   9042.952148437500   12163.47167968750   2662.063476562500                -NaN
2007-08-19/03:22:54.044   21152566.00000000   23320038.00000000   32175370.00000000   48226044.00000000   76620872.00000000   136329440.0000000   236259776.0000000   421326560.0000000   612679424.0000000   606891904.0000000   257217424.0000000   72014928.00000000   22701514.00000000   8878802.000000000   3770807.750000000   1455120.875000000   494080.7500000000   151864.5312500000   30393.49414062500   11445.22167968750   2964.518554687500   10704.20605468750   4812.301269531250   16801.75000000000   3568.541015625000   3774.694335937500   0.000000000000000   4336.641113281250   4521.476074218750   7321.623046875000   2575.661132812500                -NaN
2007-08-19/03:22:57.045   20690758.00000000   23008722.00000000   30465496.00000000   46197420.00000000   74416616.00000000   132495640.0000000   232340336.0000000   411686048.0000000   606886720.0000000   585608512.0000000   265939440.0000000   81159464.00000000   27878706.00000000   11521897.00000000   4720764.500000000   1783508.500000000   651667.0000000000   184311.4531250000   38601.35937500000   12830.02246093750   25038.35351562500   4579.693359375000   3201.330810546875   1665.157348632812   1754.836914062500   7491.816894531250   4006.531982421875   4266.259765625000   0.000000000000000   16924.83398437500   13097.56542968750                -NaN
2007-08-19/03:23:00.046   21618126.00000000   23016304.00000000   30465642.00000000   45420848.00000000   72221184.00000000   130569704.0000000   223798704.0000000   395255328.0000000   606957376.0000000   652829696.0000000   351148000.0000000   108910408.0000000   34756896.00000000   13134353.00000000   5059410.000000000   1702738.375000000   603837.6250000000   163650.0468750000   42807.30859375000   8584.799804687500   10306.14160156250   1568.346313476562   12829.94140625000   8385.848632812500   5355.025390625000   11328.77050781250   5946.191406250000   10738.68652343750   13524.02734375000   16924.85156250000   2662.063720703125                -NaN
2007-08-19/03:23:03.047   20996898.00000000   22237704.00000000   29534158.00000000   44015464.00000000   70333712.00000000   126421224.0000000   220529472.0000000   389730784.0000000   598185408.0000000   643947264.0000000   349207264.0000000   114740416.0000000   36510060.00000000   13647579.00000000   5563062.500000000   1994991.625000000   622786.5000000000   221643.2656250000   52558.04296875000   8515.791992187500   32523.06250000000   0.000000000000000   1586.360839843750   0.000000000000000   21243.58593750000   5664.382812500000   2036.312133789062   4233.718261718750   6762.010253906250   2399.289306640625   10521.90429687500                -NaN
2007-08-19/03:23:06.047   22546834.00000000   23634192.00000000   29846094.00000000   43863796.00000000   70639952.00000000   126744952.0000000   215958608.0000000   378902048.0000000   601081664.0000000   685420352.0000000   417921920.0000000   141132304.0000000   46440492.00000000   18230226.00000000   8039810.500000000   3512541.750000000   1108194.375000000   311574.5937500000   104824.6640625000   18460.05273437500   4448.616699218750   4630.597167968750   9628.610351562500   1665.157348632812   14251.38769531250   20585.76367187500   9922.175781250000   0.000000000000000   9002.549804687500   33924.23437500000   2662.063476562500                -NaN
2007-08-19/03:23:09.048   23018074.00000000   24254672.00000000   32485216.00000000   47133152.00000000   74409736.00000000   132482584.0000000   227058384.0000000   396645152.0000000   621533440.0000000   658927808.0000000   398152608.0000000   145611024.0000000   51939436.00000000   20369938.00000000   8215423.500000000   2910260.000000000   894835.5625000000   316761.5000000000   115816.2500000000   29927.19531250000   5906.424316406250   3062.250976562500   7960.421875000000   10081.04785156250   7109.861816406250   15103.48437500000   0.000000000000000   8499.977539062500   4481.073730468750   4841.848144531250   10395.56347656250                -NaN
2007-08-19/03:23:12.049   23631608.00000000   24720680.00000000   32482304.00000000   47132864.00000000   75671416.00000000   131846360.0000000   229027312.0000000   395282336.0000000   606839616.0000000   659880192.0000000   417888160.0000000   152181952.0000000   55109504.00000000   22897984.00000000   9177413.000000000   3060574.750000000   1044828.937500000   384172.6562500000   113254.4921875000   42757.26953125000   19131.89062500000   7614.587402343750   9628.610351562500   3360.344970703125   21216.29492187500   3774.694335937500   13898.14746093750   4233.718261718750   6871.929687500000   9683.696289062500   15633.26953125000                -NaN
2007-08-19/03:23:15.050   23635690.00000000   25184454.00000000   32950822.00000000   47752308.00000000   75670968.00000000   131845760.0000000   226387568.0000000   396705184.0000000   612726016.0000000   650149760.0000000   428289920.0000000   171525968.0000000   66624132.00000000   30249992.00000000   12917544.00000000   4599062.000000000   1707321.000000000   660984.5625000000   215099.9375000000   69820.78125000000   26642.84960937500   20016.32421875000   11214.96191406250   10106.86425781250   12378.80078125000   5602.114746093750   9922.161132812500   0.000000000000000   9152.871093750000   12083.00292968750   5197.772460937500                -NaN
2007-08-19/03:23:18.051   21619434.00000000   24405494.00000000   32328822.00000000   48539440.00000000   76299256.00000000   133771104.0000000   232314832.0000000   407586912.0000000   615564096.0000000   615114176.0000000   321037216.0000000   113201896.0000000   44034484.00000000   20072794.00000000   8521535.000000000   3255188.000000000   1059814.625000000   319747.7187500000   79951.44531250000   34172.38671875000   10355.05566406250   16852.27148437500   9604.003906250000   15188.24121093750   5355.025390625000   5664.382812500000   15903.92675781250   14869.47265625000   6762.010253906250   9801.403320312500   7773.433593750000                -NaN
2007-08-19/03:23:21.052   21306780.00000000   23632774.00000000   32019264.00000000   48380100.00000000   75668912.00000000   135684368.0000000   235607856.0000000   413116576.0000000   601222336.0000000   559416064.0000000   252924224.0000000   79825720.00000000   27896418.00000000   11806536.00000000   4684010.500000000   1768766.625000000   646613.8125000000   142532.1250000000   36008.55859375000   11423.40625000000   11790.23730468750   3062.250976562500   8042.250000000000   3360.344970703125   5296.158203125000   11266.49707031250   0.000000000000000   14869.48730468750   15874.48730468750   33967.55468750000   36464.43359375000                -NaN
2007-08-19/03:23:24.053   20070912.00000000   21925152.00000000   29997234.00000000   45730112.00000000   71591456.00000000   128021608.0000000   226430576.0000000   404961760.0000000   592369088.0000000   532929248.0000000   224753152.0000000   69633496.00000000   24813584.00000000   9998782.000000000   3940462.000000000   1593199.875000000   589155.6875000000   169361.2500000000   40123.04296875000   8515.801757812500   13225.45312500000   6124.501953125000   0.000000000000000   3360.344970703125   8864.702148437500   1918.481323242188   2036.312133789062   19065.37500000000   4521.476074218750   0.000000000000000   7859.835937500000                -NaN
2007-08-19/03:23:27.054   20227826.00000000   21623720.00000000   28143946.00000000   42615940.00000000   67813344.00000000   121635352.0000000   213339712.0000000   380300832.0000000   592380608.0000000   603043008.0000000   303593344.0000000   91119432.00000000   28585616.00000000   10936300.00000000   3980094.250000000   1418267.625000000   465082.2812500000   118490.0078125000   51057.57421875000   7131.006347656250   8799.441406250000   1517.442749023438   6402.673339843750   1665.157592773438   17792.73632812500   13122.71582031250   10018.81933593750   4266.260253906250   11283.50390625000   0.000000000000000   10395.56445312500                -NaN
2007-08-19/03:23:30.054   22393712.00000000   23478266.00000000   29999506.00000000   44798836.00000000   69703256.00000000   125141696.0000000   217246224.0000000   387132672.0000000   630222144.0000000   706453696.0000000   413408896.0000000   122172888.0000000   34107164.00000000   11701785.00000000   4357191.500000000   1578407.625000000   533302.0000000000   123910.1875000000   23436.29492187500   8584.799804687500   5955.330566406250   9210.291992187500   12829.96386718750   20213.75976562500   10623.97656250000   15012.39843750000   17940.24023437500   16934.90234375000   9152.871093750000   9801.403320312500   18255.38085937500                -NaN
2007-08-19/03:23:33.055   22705274.00000000   23636602.00000000   29846096.00000000   43863648.00000000   68140632.00000000   121313720.0000000   212669056.0000000   376206880.0000000   612737536.0000000   730624192.0000000   480842240.0000000   161866368.0000000   49114324.00000000   16327043.00000000   5978967.500000000   2233320.250000000   722085.3125000000   193355.8281250000   49648.55078125000   11398.04199218750   13345.89062500000   4579.693359375000   9604.003906250000   0.000000000000000   0.000000000000000   1918.481323242188   9988.253906250000   2097.941162109375   0.000000000000000   0.000000000000000   18208.93554687500                -NaN
2007-08-19/03:23:36.056   24559550.00000000   24875186.00000000   30309208.00000000   44169412.00000000   67827960.00000000   120063144.0000000   206181840.0000000   365390816.0000000   589518272.0000000   746474304.0000000   575643776.0000000   235444224.0000000   69463512.00000000   23542106.00000000   9665085.000000000   3401668.750000000   1160231.500000000   354367.1562500000   100709.9296875000   17144.25585937500   22073.78710937500   3136.695312500000   0.000000000000000   8441.707031250000   10651.19628906250   14950.14843750000   21916.18164062500   8570.359375000000   2315.695312500000   33893.02343750000   7773.433593750000                -NaN
2007-08-19/03:23:39.057   25033712.00000000   24720752.00000000   30467806.00000000   42771884.00000000   66881012.00000000   117507176.0000000   200971248.0000000   347748224.0000000   572243904.0000000   774003648.0000000   635091840.0000000   294008032.0000000   88277696.00000000   27579714.00000000   9259369.000000000   2907230.000000000   908694.7500000000   328170.3437500000   104951.5859375000   32696.74023437500   7390.533691406250   16875.78515625000   4787.691406250000   1721.016601562500   3541.321289062500   11237.71875000000   6012.283203125000   19032.90429687500   6837.171386718750   14482.27832031250   12971.20605468750                -NaN
2007-08-19/03:23:42.058   22705632.00000000   23636602.00000000   30155938.00000000   44644884.00000000   69390000.00000000   122910424.0000000   211359216.0000000   374812128.0000000   601128768.0000000   712592704.0000000   484443424.0000000   160729456.0000000   43414884.00000000   13765580.00000000   4911395.500000000   1653785.375000000   565038.3750000000   164075.3593750000   62062.47265625000   15690.44531250000   2964.518554687500   9210.291992187500   11190.36425781250   5051.334472656250   7082.642578125000   5664.382812500000   11927.92675781250   10527.55371093750   2240.534912109375   7321.623046875000   0.000000000000000                -NaN
2007-08-19/03:23:45.059   22546762.00000000   23170670.00000000   29071118.00000000   41988988.00000000   66251296.00000000   118143704.0000000   204210384.0000000   361274208.0000000   592334144.0000000   736961344.0000000   504306176.0000000   154130448.0000000   38926896.00000000   11887476.00000000   4371570.000000000   1491246.000000000   475973.3437500000   199025.4531250000   49831.45703125000   7152.817871093750   14781.05957031250   6148.040527343750   1586.360839843750   0.000000000000000   10710.05468750000   13093.93261718750   1970.219604492188   29701.20898437500   4631.395019531250   9720.913085937500   7773.433593750000                -NaN
2007-08-19/03:23:48.060   23168496.00000000   22858040.00000000   28911142.00000000   40902820.00000000   64043420.00000000   114962496.0000000   199662000.0000000   354502048.0000000   586599168.0000000   748904448.0000000   557337408.0000000   192932496.0000000   51576236.00000000   16140597.00000000   5747240.000000000   1902562.375000000   562732.0625000000   189666.9531250000   59561.01953125000   25591.11132812500   16216.28417968750   6124.501953125000   8066.847656250000   10106.86425781250   10623.96386718750   3745.901611328125   13898.17578125000   4233.718261718750   9002.549804687500   9683.696289062500   15593.31738281250                -NaN
2007-08-19/03:23:51.061   23941898.00000000   23944202.00000000   29383016.00000000   42299700.00000000   64686608.00000000   113376544.0000000   196415760.0000000   343719840.0000000   563669952.0000000   748879168.0000000   621249728.0000000   281240864.0000000   86300328.00000000   26769856.00000000   8121738.500000000   2392153.250000000   887368.4375000000   290330.5937500000   88313.75000000000   27041.31835937500   19203.39453125000   4654.138183593750   12776.71582031250   8441.718750000000   12437.68066406250   3745.901611328125   9988.253906250000   12701.16894531250   11358.66406250000   38809.48828125000   10349.09863281250                -NaN
2007-08-19/03:23:54.061   24408070.00000000   23948066.00000000   29846094.00000000   41054452.00000000   63586244.00000000   111475232.0000000   190588848.0000000   334309760.0000000   563692608.0000000   764375232.0000000   647570880.0000000   303684704.0000000   86894448.00000000   24979346.00000000   7587333.500000000   2329033.750000000   760898.9375000000   239102.2968750000   113099.6015625000   24275.27148437500   10332.44042968750   7692.848144531250   0.000000000000000   10051.02050781250   8837.492187500000   13156.20019531250   2036.312133789062   6293.835449218750   18085.92187500000   14525.54394531250   15593.33593750000                -NaN
2007-08-19/03:23:57.062   22551310.00000000   23169360.00000000   28760072.00000000   40595168.00000000   64366628.00000000   114010664.0000000   197077008.0000000   351815584.0000000   580864064.0000000   733687552.0000000   562576192.0000000   219874048.0000000   69631832.00000000   23533290.00000000   8443337.000000000   2691010.750000000   819640.6875000000   270978.9687500000   57965.65625000000   29792.67187500000   25087.25976562500   1517.442504882812   9628.610351562500   1721.016601562500   10623.97656250000   0.000000000000000   31833.52539062500   0.000000000000000   15880.12207031250   4879.064453125000   10395.54492187500                -NaN
2007-08-19/03:24:00.063   21156250.00000000   22703464.00000000   28601552.00000000   41994076.00000000   67186968.00000000   118762528.0000000   208112592.0000000   368046688.0000000   598208512.0000000   685457024.0000000   410995680.0000000   127692416.0000000   37607948.00000000   12878513.00000000   4843612.000000000   1810120.375000000   630797.0000000000   186876.2343750000   48355.48437500000   9944.229492187500   2915.618164062500   3062.251220703125   8042.250000000000   10051.02050781250   5323.381347656250   3774.694580078125   0.000000000000000   16897.04296875000   6762.011718750000   24209.27539062500   5197.772949218750                -NaN
2007-08-19/03:24:03.064   24720730.00000000   25495882.00000000   30314390.00000000   42617968.00000000   66881012.00000000   117189432.0000000   201610928.0000000   355879456.0000000   589495488.0000000   807739968.0000000   650459648.0000000   244957760.0000000   63508084.00000000   18591302.00000000   6078612.000000000   1917314.375000000   572584.0000000000   193325.3593750000   39985.83593750000   11354.42089843750   10332.44042968750   6124.501953125000   6402.673339843750   6720.689941406250   7082.642578125000   0.000000000000000   7916.414062500000   0.000000000000000   4521.476074218750   2479.775146484375   2575.661132812500                -NaN
2007-08-19/03:24:06.065   22392690.00000000   23479864.00000000   30001000.00000000   43234448.00000000   67503712.00000000   121649560.0000000   211395952.0000000   376181408.0000000   606886720.0000000   730961088.0000000   490200288.0000000   147475248.0000000   37006548.00000000   11682821.00000000   4670806.500000000   1753975.000000000   522770.9062500000   168294.9218750000   63538.41015625000   15621.44433593750   13274.35644531250   13766.48046875000   6374.055175781250   8467.538085937500   5296.158203125000   9410.284179687500   7951.941894531250   2168.318603515625   27088.48632812500   14562.76074218750   2575.661132812500                -NaN
2007-08-19/03:24:09.066   23325446.00000000   23787282.00000000   30004690.00000000   43236692.00000000   68130232.00000000   121335688.0000000   211409776.0000000   369438240.0000000   595253824.0000000   761145792.0000000   545705344.0000000   192704512.0000000   54172820.00000000   17190540.00000000   6255253.500000000   2247039.000000000   756936.2500000000   190821.6406250000   59466.12500000000   14214.81542968750   5906.424316406250   4579.693359375000   9628.598632812500   15162.42187500000   5296.158203125000   1856.213012695312   3975.970947265625   10738.68554687500   6762.010253906250   7241.137207031250   20831.06054687500                -NaN
2007-08-19/03:24:12.067   25491968.00000000   25337510.00000000   30161016.00000000   43552788.00000000   67503712.00000000   118149160.0000000   204195888.0000000   358564192.0000000   586599168.0000000   785974016.0000000   635627968.0000000   260919792.0000000   70398760.00000000   22892202.00000000   9179556.000000000   3297802.250000000   1003015.187500000   284880.2500000000   88162.39843750000   9969.603515625000   16216.26269531250   9186.764648437500   11214.96191406250   3360.344970703125   14192.51660156250   3745.901611328125   4006.531982421875   4233.718261718750   4521.476074218750   4841.848144531250   2575.661132812500                -NaN
2007-08-19/03:24:15.068   25490658.00000000   25654262.00000000   31245840.00000000   44639612.00000000   67816824.00000000   118780160.0000000   203582080.0000000   358583968.0000000   592357184.0000000   804651200.0000000   667526912.0000000   287497728.0000000   74570696.00000000   22318932.00000000   7954914.500000000   2679117.000000000   803021.0000000000   284667.5937500000   71813.14843750000   31195.75585937500   8799.429687500000   10676.83886718750   8066.847656250000   1721.016601562500   10592.31933593750   7520.596191406250   7982.502441406250   14934.57324218750   13599.18261718750   0.000000000000000   0.000000000000000                -NaN
2007-08-19/03:24:18.068   25180512.00000000   25492054.00000000   31399430.00000000   44793596.00000000   69703112.00000000   120999688.0000000   210716400.0000000   369388192.0000000   598150144.0000000   779602496.0000000   597645376.0000000   249529456.0000000   75913656.00000000   25223810.00000000   10192335.00000000   3670634.000000000   1039676.000000000   298504.7812500000   85474.46875000000   12782.85644531250   11861.77246093750   0.000000000000000   7989.021972656250   10081.03515625000   12437.67968750000   0.000000000000000   7951.941894531250   14799.09667968750   4481.073730468750   7241.137207031250   7773.433593750000                -NaN
2007-08-19/03:24:21.069   23634310.00000000   23945690.00000000   30155794.00000000   42771884.00000000   68763480.00000000   120372248.0000000   211371904.0000000   369370912.0000000   601081664.0000000   751917504.0000000   567158464.0000000   220712656.0000000   67484696.00000000   22483530.00000000   7914490.500000000   2719718.250000000   898015.9375000000   237007.2968750000   81588.60937500000   12830.02343750000   4373.431152343750   1568.346313476562   3172.724609375000   6828.216308593750   10592.33203125000   3745.901611328125   1970.219604492188   8499.977539062500   0.000000000000000   14525.56152343750   12971.22558593750                -NaN
2007-08-19/03:24:24.070   23322818.00000000   24094990.00000000   30002418.00000000   43861548.00000000   69077912.00000000   121643488.0000000   209436800.0000000   370817056.0000000   598184896.0000000   734024192.0000000   530583264.0000000   185535632.0000000   51921120.00000000   16908282.00000000   6601344.500000000   2197124.750000000   722396.8125000000   204099.9218750000   52512.42187500000   19910.30468750000   8799.429687500000   4630.597167968750   14391.75292968750   6690.662597656250   10710.06640625000   1856.213012695312   0.000000000000000   2168.318603515625   9042.968750000000   21723.42382812500   10395.54492187500                -NaN
2007-08-19/03:24:27.071   23639450.00000000   24407728.00000000   30161018.00000000   44172700.00000000   70023840.00000000   123558240.0000000   215296720.0000000   376241152.0000000   603989696.0000000   737299968.0000000   544325760.0000000   198862448.0000000   56719216.00000000   19674250.00000000   7754806.500000000   3113623.250000000   966245.5000000000   289206.8750000000   102207.1796875000   18529.06445312500   8825.750976562500   1517.442749023438   8066.847656250000   3360.345458984375   19488.70507812500   9376.813476562500   41760.66796875000   6331.660156250000   9042.953125000000   7321.623535156250   15586.83496093750                -NaN
2007-08-19/03:24:30.072   23633178.00000000   24104030.00000000   29846094.00000000   43704460.00000000   68443200.00000000   123234816.0000000   212699968.0000000   376219936.0000000   609782592.0000000   749055040.0000000   533421056.0000000   193685328.0000000   55501184.00000000   18762606.00000000   6702204.000000000   2248191.000000000   830730.5625000000   263662.2187500000   81363.27343750000   24090.18750000000   17794.54687500000   10778.64062500000   11190.35253906250   5081.361816406250   7050.998046875000   3712.429687500000   7951.941894531250   10527.55371093750   11283.48730468750   7241.137207031250   5151.326660156250                -NaN
2007-08-19/03:24:33.073   24871112.00000000   25337440.00000000   31245840.00000000   44333880.00000000   69386616.00000000   122596408.0000000   214626096.0000000   374887328.0000000   606874432.0000000   786050240.0000000   600938304.0000000   233058240.0000000   61399028.00000000   19274530.00000000   6515480.500000000   2382223.250000000   830521.2500000000   252811.7968750000   55214.35937500000   36916.64062500000   7364.234375000000   7641.955566406250   11243.58105468750   13523.07128906250   8896.346679687500   3745.901611328125   0.000000000000000   12701.15332031250   9077.706054687500   7241.137207031250   18421.71679687500                -NaN
2007-08-19/03:24:36.074   25955478.00000000   25654296.00000000   31089730.00000000   44793596.00000000   68129944.00000000   119094016.0000000   205510704.0000000   357236864.0000000   583725760.0000000   807661504.0000000   691836992.0000000   325906976.0000000   88202368.00000000   24258362.00000000   7833050.500000000   2605854.750000000   908057.7500000000   295296.9062500000   80021.17187500000   24184.45312500000   10355.04394531250   3085.789062500000   6427.268066406250   16797.57031250000   7082.642578125000   0.000000000000000   4006.531982421875   2097.941162109375   6762.010253906250   14525.56152343750   5237.724609375000                -NaN
2007-08-19/03:24:39.075   24875266.00000000   25032182.00000000   30936138.00000000   44015464.00000000   68763480.00000000   120364064.0000000   204859008.0000000   362626560.0000000   592415168.0000000   782742592.0000000   638975872.0000000   296785248.0000000   84618736.00000000   25783718.00000000   9054231.000000000   3163717.250000000   997961.0625000000   319973.5625000000   107368.4609375000   38352.17187500000   8897.237304687500   6124.501953125000   6427.268066406250   6802.381347656250   3541.321289062500   3774.694335937500   5946.190917968750   10565.37792968750   2315.695312500000   16924.88476562500   18168.99804687500                -NaN
2007-08-19/03:24:42.075   25647674.00000000   25495848.00000000   31245982.00000000   44174652.00000000   68129944.00000000   120372224.0000000   206176320.0000000   361304576.0000000   592415168.0000000   798473472.0000000   671536576.0000000   292711520.0000000   78881584.00000000   23790224.00000000   8894877.000000000   2949483.250000000   861990.5000000000   279549.3437500000   86820.32031250000   28404.29101562500   2964.518554687500   6171.583496093750   11268.17871093750   3360.344970703125   1754.836914062500   14950.13574218750   1970.219604492188   21168.68164062500   38412.42578125000   12120.20605468750   7773.433593750000                -NaN
2007-08-19/03:24:45.076   23318074.00000000   24254672.00000000   30155794.00000000   43550544.00000000   68439968.00000000   121324552.0000000   212696256.0000000   380309856.0000000   612667328.0000000   745903680.0000000   515064096.0000000   173200256.0000000   48085516.00000000   15455112.00000000   5420278.500000000   1886805.875000000   575292.6875000000   165480.7500000000   37326.04296875000   24137.31835937500   14705.87109375000   3062.250976562500   6451.880371093750   8385.847656250000   12437.68066406250   13122.71386718750   3975.970947265625   0.000000000000000   6796.769531250000   12200.69238281250   0.000000000000000                -NaN
2007-08-19/03:24:48.077   23630370.00000000   24258646.00000000   29846094.00000000   43393600.00000000   69076744.00000000   121960776.0000000   214004656.0000000   381703136.0000000   612632384.0000000   773627712.0000000   545608384.0000000   171079056.0000000   44176644.00000000   13086184.00000000   4610448.500000000   1671633.625000000   528768.2500000000   172429.2343750000   46925.35937500000   7130.996093750000   5857.523437500000   32187.11718750000   3172.724609375000   10081.07128906250   14133.65332031250   7491.803222656250   7916.414062500000   8467.436523437500   18045.50195312500   9683.696289062500   2662.063476562500                -NaN
2007-08-19/03:24:51.078   23321400.00000000   24253218.00000000   30309208.00000000   44017748.00000000   68756456.00000000   123235416.0000000   213984384.0000000   381624928.0000000   609724352.0000000   764196608.0000000   551661632.0000000   183656704.0000000   49153104.00000000   14490929.00000000   5100184.500000000   1803741.625000000   672788.4375000000   186793.6406250000   47125.99609375000   11423.40625000000   5955.330566406250   50658.79296875000   28861.31250000000   11746.20605468750   3541.321289062500   5602.114746093750   7916.414062500000   4233.718261718750   4521.476074218750   4841.848144531250   0.000000000000000                -NaN
2007-08-19/03:24:54.079   25650234.00000000   26114240.00000000   30777510.00000000   44637476.00000000   68763624.00000000   119729064.0000000   206811056.0000000   365326112.0000000   598196416.0000000   804403968.0000000   656216448.0000000   297358688.0000000   84338240.00000000   24267074.00000000   8039965.500000000   2845198.000000000   1040230.687500000   287475.0937500000   100667.7187500000   25522.05664062500   22100.09570312500   6198.946777343750   24044.97070312500   11802.06542968750   5382.248535156250   0.000000000000000   7951.942871093750   6331.660156250000   9002.550781250000   12163.47167968750   15546.87207031250                -NaN
2007-08-19/03:24:57.080   24875232.00000000   25805078.00000000   30624090.00000000   44950612.00000000   68129944.00000000   121003544.0000000   208766256.0000000   362640928.0000000   589460928.0000000   788908032.0000000   626898176.0000000   267064848.0000000   77219032.00000000   23295498.00000000   8220365.500000000   2638245.250000000   913905.2500000000   306349.0937500000   98085.75781250000   25681.90429687500   20563.42187500000   4630.597167968750   4865.517089843750   8467.538085937500   7082.642578125000   7491.803222656250   3975.970947265625   4336.641113281250   6762.010253906250   17042.54101562500   39000.21484375000                -NaN
2007-08-19/03:25:00.081   25178880.00000000   25028424.00000000   30465496.00000000   43704460.00000000   67827512.00000000   120700664.0000000   208780144.0000000   365381120.0000000   589460928.0000000   782858304.0000000   629779072.0000000   272396768.0000000   75283776.00000000   23139312.00000000   9744953.000000000   3977996.250000000   1433181.125000000   366118.7500000000   100731.0859375000   25569.24414062500   30918.52539062500   4630.597167968750   11133.16406250000   0.000000000000000   3509.676757812500   7458.331542968750   1970.219604492188   16934.88867187500   6837.171386718750   21766.69726562500   7859.835937500000                -NaN
2007-08-19/03:25:03.082   23788634.00000000   24566136.00000000   29692718.00000000   42458816.00000000   66247772.00000000   117507176.0000000   204872912.0000000   365406208.0000000   595276928.0000000   773424832.0000000   601140480.0000000   228461952.0000000   59927228.00000000   18833656.00000000   7492239.500000000   2979081.250000000   1057962.375000000   276611.7812500000   74677.00781250000   15643.25000000000   22145.39648437500   4630.597167968750   0.000000000000000   16771.73437500000   19429.83007812500   3745.901611328125   3975.970947265625   8570.359375000000   9002.549804687500   9720.913085937500   15593.33593750000                -NaN
2007-08-19/03:25:06.082   25804702.00000000   25958242.00000000   31555682.00000000   44952820.00000000   68129944.00000000   119415192.0000000   206812976.0000000   362633056.0000000   589460928.0000000   807739968.0000000   685820608.0000000   306852160.0000000   82395128.00000000   24268978.00000000   9256811.000000000   3606304.750000000   1344492.375000000   397395.6250000000   133968.3750000000   38373.98437500000   7341.630371093750   7692.848144531250   12829.94140625000   10081.03515625000   3541.321289062500   11233.03222656250   6012.283203125000   12701.16894531250   9077.706054687500   9683.696289062500   5197.772460937500                -NaN
2007-08-19/03:25:09.083   26110088.00000000   25649226.00000000   31865528.00000000   45574832.00000000   69703112.00000000   121313112.0000000   205521520.0000000   365315328.0000000   583668160.0000000   798407488.0000000   707141184.0000000   326871008.0000000   87911016.00000000   23779704.00000000   8040529.500000000   3133717.000000000   1082141.625000000   298161.3750000000   120081.3750000000   31264.76562500000   16190.01562500000   3062.250976562500   8042.238281250000   6802.381347656250   3509.676757812500   14983.62011718750   7951.956542968750   17070.34570312500   4521.476074218750   2479.775146484375   15593.33593750000                -NaN
2007-08-19/03:25:12.084   25338560.00000000   25028352.00000000   30777504.00000000   44328604.00000000   68756312.00000000   122274792.0000000   209404720.0000000   368033184.0000000   589554240.0000000   776552192.0000000   644625152.0000000   278615712.0000000   70588424.00000000   19515636.00000000   7471783.500000000   2864056.000000000   919289.2500000000   235337.7343750000   67702.13281250000   31242.91210937500   16216.27343750000   6097.138671875000   23991.71289062500   5025.502441406250   10651.18359375000   13156.18652343750   11927.91308593750   27462.47460937500   13524.02636718750   16881.57617187500   20744.66210937500                -NaN
2007-08-19/03:25:15.085   25958286.00000000   25650714.00000000   31714352.00000000   44950612.00000000   68763624.00000000   118458984.0000000   204199056.0000000   359900832.0000000   586587584.0000000   813826240.0000000   713948736.0000000   315778688.0000000   75326552.00000000   18960482.00000000   6702686.000000000   2188032.750000000   685781.5000000000   210078.7343750000   62199.64453125000   19913.86523437500   14705.87109375000   6198.946777343750   8066.847656250000   11746.20605468750   1813.704101562500   9410.284179687500   6042.847656250000   8467.436523437500   2240.534912109375   2479.775146484375   5197.772460937500                -NaN
2007-08-19/03:25:18.086   24718384.00000000   25023320.00000000   32175514.00000000   44482592.00000000   69699736.00000000   121948736.0000000   210046288.0000000   369348352.0000000   598208512.0000000   801496320.0000000   639291584.0000000   233249600.0000000   54854620.00000000   15027904.00000000   5241935.000000000   1821520.375000000   568143.5625000000   151815.7343750000   51127.91796875000   21414.83398437500   8848.331054687500   27607.46289062500   6402.673339843750   13441.41699218750   3541.321289062500   0.000000000000000   11927.91308593750   4233.718261718750   11283.48730468750   19404.60742187500   10349.09863281250                -NaN
2007-08-19/03:25:21.087   26580170.00000000   27202794.00000000   32646344.00000000   45423092.00000000   70333720.00000000   122273600.0000000   210046336.0000000   366655712.0000000   598127040.0000000   829606976.0000000   740766720.0000000   308791904.0000000   72791368.00000000   18093536.00000000   5730958.500000000   1982142.125000000   649755.6875000000   178867.5156250000   60920.94921875000   15668.62109375000   10306.15234375000   6124.502441406250   4840.907714843750   3360.345458984375   10624.00292968750   3745.902099609375   3940.443115234375   4233.718261718750   6837.171875000000   0.000000000000000   15593.31738281250                -NaN
2007-08-19/03:25:24.088   24718208.00000000   25028638.00000000   31709130.00000000   45423092.00000000   70957000.00000000   126084608.0000000   219189232.0000000   388370528.0000000   615575744.0000000   776703744.0000000   572948736.0000000   200906752.0000000   51014980.00000000   14308931.00000000   4705642.500000000   1661354.875000000   592191.6875000000   153289.6093750000   36008.51171875000   12808.20214843750   13221.76953125000   3136.695312500000   1586.360839843750   3360.344970703125   14165.32324218750   9439.081054687500   9922.161132812500   2097.941162109375   9042.952148437500   9683.696289062500   2662.063476562500                -NaN
2007-08-19/03:25:27.089   23941898.00000000   24257048.00000000   31397048.00000000   45261616.00000000   70636568.00000000   124498904.0000000   217235968.0000000   385647264.0000000   612667840.0000000   782704128.0000000   580147520.0000000   186725872.0000000   45829120.00000000   13535315.00000000   4794984.500000000   1599314.500000000   520500.2812500000   177565.1718750000   57993.58203125000   8490.426757812500   7364.234375000000   4630.597167968750   4787.691406250000   18604.45117187500   14133.65332031250   3712.429687500000   4072.627929687500   0.000000000000000   33925.73828125000   7241.137207031250   5237.724609375000                -NaN
2007-08-19/03:25:30.089   24254698.00000000   25183038.00000000   30933936.00000000   44639612.00000000   69073504.00000000   123870440.0000000   213966736.0000000   380237088.0000000   601058624.0000000   776590144.0000000   608927552.0000000   229778128.0000000   59648204.00000000   16987314.00000000   5909725.500000000   2104415.000000000   693894.0625000000   211346.3125000000   84290.55468750000   19892.03125000000   13296.96093750000   32210.70117187500   6402.673339843750   5081.361816406250   5296.158203125000   9376.812500000000   5976.755371093750   8429.604492187500   9042.952148437500   9683.696289062500   0.000000000000000                -NaN
2007-08-19/03:25:33.090   24409200.00000000   25333858.00000000   30933792.00000000   45261760.00000000   70326400.00000000   123234216.0000000   215284688.0000000   382949728.0000000   601117248.0000000   773653568.0000000   594872384.0000000   233017424.0000000   62374524.00000000   18390660.00000000   7043002.500000000   2660158.500000000   820295.0625000000   220301.2343750000   63566.46484375000   32743.95312500000   27935.07812500000   13817.37207031250   3201.330810546875   3360.344970703125   15920.16015625000   9348.030273437500   3975.970947265625   10635.75488281250   20361.21289062500   7439.339355468750   15719.67675781250                -NaN
2007-08-19/03:25:36.091   24096616.00000000   24413152.00000000   31399288.00000000   45726752.00000000   69699880.00000000   126084608.0000000   219196272.0000000   391111072.0000000   612620736.0000000   745978944.0000000   547988224.0000000   197922672.0000000   53865252.00000000   17591152.00000000   6662086.000000000   2547688.250000000   783216.3125000000   226095.7500000000   90955.91406250000   25685.46289062500   13296.96093750000   9186.752929687500   1639.576538085938   5025.502441406250   5355.025390625000   5568.649902343750   15934.45996093750   4266.259765625000   13599.18261718750   16924.84960937500   5197.772460937500                -NaN
2007-08-19/03:25:39.092   23168496.00000000   23941790.00000000   31092426.00000000   45415748.00000000   70646976.00000000   126722048.0000000   225089360.0000000   403422112.0000000   627243520.0000000   727759872.0000000   473839136.0000000   148325648.0000000   41958516.00000000   13969173.00000000   5302320.500000000   2011369.375000000   658992.1875000000   217696.4531250000   44262.13671875000   18438.24023437500   20638.58398437500   3062.250976562500   0.000000000000000   15076.52832031250   5296.158203125000   18911.66406250000   9922.161132812500   2097.941162109375   11283.50390625000   9683.696289062500   36550.91796875000                -NaN
2007-08-19/03:25:42.093   22705238.00000000   24567552.00000000   30777504.00000000   45415604.00000000   71897224.00000000   127056856.0000000   227693520.0000000   403436896.0000000   627196096.0000000   724770560.0000000   459794176.0000000   146028176.0000000   45162932.00000000   15818125.00000000   5787439.500000000   2001582.500000000   646703.4375000000   228464.5625000000   62287.67578125000   24137.28710937500   10355.04394531250   7641.943847656250   11190.36425781250   0.000000000000000   0.000000000000000   9410.284179687500   9988.253906250000   14902.01855468750   6762.010253906250   16881.57617187500   0.000000000000000                -NaN
2007-08-19/03:25:45.094   23480128.00000000   24253290.00000000   30933936.00000000   46045244.00000000   72833912.00000000   130555448.0000000   230312240.0000000   410247072.0000000   630151488.0000000   718975232.0000000   457151744.0000000   148362704.0000000   46624416.00000000   16708048.00000000   6316875.500000000   2185754.250000000   714733.0000000000   233784.8281250000   46893.91796875000   15668.62011718750   13296.96093750000   10829.54980468750   12776.72949218750   13441.39355468750   0.000000000000000   11266.49707031250   13898.14746093750   12733.71093750000   0.000000000000000   19367.40820312500   5197.772460937500                -NaN
2007-08-19/03:25:48.095   23937888.00000000   24560962.00000000   31865528.00000000   46980868.00000000   74098824.00000000   130561632.0000000   229667632.0000000   411643552.0000000   630151488.0000000   730736704.0000000   494922752.0000000   170200080.0000000   51086000.00000000   18382742.00000000   7224904.500000000   2639423.750000000   903395.2500000000   292643.1875000000   100805.0625000000   24090.10937500000   8825.729492187500   7641.945312500000   9603.992187500000   8385.848632812500   3568.541015625000   16868.63085937500   6012.283691406250   12701.17089843750   4521.476562500000   4841.848144531250   31180.17187500000                -NaN
2007-08-19/03:25:51.096   26113670.00000000   26271194.00000000   32646198.00000000   46977872.00000000   73144376.00000000   127371304.0000000   221797296.0000000   389777408.0000000   621497664.0000000   804442112.0000000   637424320.0000000   280681696.0000000   76594760.00000000   24514726.00000000   9626179.000000000   3524619.750000000   1276595.000000000   456731.5937500000   131041.0859375000   45646.66015625000   30944.77343750000   15385.71093750000   14469.50878906250   15162.43359375000   15920.16015625000   9348.016601562500   0.000000000000000   8467.436523437500   6762.010253906250   14482.29687500000   12971.20605468750                -NaN
2007-08-19/03:25:54.096   26576118.00000000   26580426.00000000   33109670.00000000   46351152.00000000   71904536.00000000   126743144.0000000   219211392.0000000   383049056.0000000   606991040.0000000   801587776.0000000   671190336.0000000   320258368.0000000   92068864.00000000   25220122.00000000   8603343.000000000   2813008.000000000   986801.2500000000   344234.9375000000   95197.34375000000   49750.28125000000   13342.19628906250   16954.08398437500   12907.76074218750   3360.344970703125   7109.861816406250   7458.331542968750   13898.14746093750   14831.65625000000   11393.40625000000   7241.137207031250   10435.49707031250                -NaN
2007-08-19/03:25:57.097   25801082.00000000   26114346.00000000   32640976.00000000   46510416.00000000   72531064.00000000   126421824.0000000   221153872.0000000   392530912.0000000   618542272.0000000   776500928.0000000   621362240.0000000   256954688.0000000   70694280.00000000   20462250.00000000   6981190.000000000   2328630.500000000   845396.7500000000   249801.7031250000   88390.92968750000   38352.17578125000   17674.09179687500   12221.65234375000   3201.330810546875   21823.07031250000   8837.492187500000   5664.382812500000   0.000000000000000   6402.036621093750   6762.010253906250   4841.848144531250   2662.063476562500                -NaN
2007-08-19/03:26:00.098   23635472.00000000   24562414.00000000   31863326.00000000   46664624.00000000   73781744.00000000   131843352.0000000   231618752.0000000   410300672.0000000   633083008.0000000   721645568.0000000   469792032.0000000   152563184.0000000   44031564.00000000   14407847.00000000   5126016.000000000   1887567.875000000   617896.1875000000   201737.8281250000   62065.94921875000   15668.64062500000   5955.330566406250   20039.86132812500   3201.330810546875   13493.05761718750   3541.321289062500   13093.93261718750   14060.88964843750   6402.036621093750   9042.952148437500   7241.137207031250   18208.93554687500                -NaN
2007-08-19/03:26:03.099   23476010.00000000   24562342.00000000   32328822.00000000   48539296.00000000   76616008.00000000   138241728.0000000   242160272.0000000   435104352.0000000   662482496.0000000   700735616.0000000   388419104.0000000   111821080.0000000   32410530.00000000   11137615.00000000   4142375.000000000   1562996.000000000   554792.4375000000   212578.1250000000   51106.69140625000   18460.06250000000   20638.59570312500   10778.64062500000   3225.937500000000   6746.519042968750   0.000000000000000   11266.49707031250   17940.24023437500   0.000000000000000   4521.476074218750   9683.696289062500   25942.53125000000                -NaN
2007-08-19/03:26:06.100   24560968.00000000   24716850.00000000   33104342.00000000   48539296.00000000   77240176.00000000   137603696.0000000   241497904.0000000   426815648.0000000   656595456.0000000   739840000.0000000   445808288.0000000   143117584.0000000   44844948.00000000   16460960.00000000   6495112.500000000   2225749.500000000   764186.4375000000   239139.6250000000   59466.16796875000   11398.04199218750   22171.64062500000   3062.250976562500   3201.330810546875   3386.173828125000   7082.642578125000   3836.966064453125   3975.970947265625   6402.036621093750   4521.476074218750   9640.430664062500   0.000000000000000                -NaN
2007-08-19/03:26:09.101   26577322.00000000   27044528.00000000   33419514.00000000   48070800.00000000   75670968.00000000   133110144.0000000   230963920.0000000   408907360.0000000   641949120.0000000   817019456.0000000   594722240.0000000   236145344.0000000   71393144.00000000   24018782.00000000   8887723.000000000   3009900.000000000   1013360.750000000   330836.5312500000   86844.67968750000   32769.31640625000   8825.717773437500   15385.71093750000   9628.598632812500   0.000000000000000   19520.32226562500   11237.70605468750   9922.161132812500   14869.51953125000   2240.534912109375   7241.137207031250   0.000000000000000                -NaN
2007-08-19/03:26:12.102   23317790.00000000   25184490.00000000   32950822.00000000   49794364.00000000   79141896.00000000   143362000.0000000   247389232.0000000   436395872.0000000   647741184.0000000   688702400.0000000   384797792.0000000   125117608.0000000   39856924.00000000   15085599.00000000   6251778.500000000   2412015.000000000   824843.4375000000   241899.4531250000   45692.30859375000   11376.20800781250   13225.44238281250   7692.848144531250   4787.691406250000   0.000000000000000   3509.676757812500   3745.901611328125   5946.190917968750   29630.83593750000   4556.229980468750   2479.775146484375   7773.433593750000                -NaN
2007-08-19/03:26:15.103   22702538.00000000   24562414.00000000   32797478.00000000   50254796.00000000   80395072.00000000   142733888.0000000   248732656.0000000   443308192.0000000   638910656.0000000   658988864.0000000   339498368.0000000   94005320.00000000   28512234.00000000   10199117.00000000   3717590.250000000   1528127.500000000   472926.3750000000   135856.9843750000   67656.34375000000   24115.49804687500   8870.949218750000   7641.943847656250   12805.35644531250   28599.66210937500   17819.93554687500   11199.58105468750   13898.14746093750   14799.09667968750   2315.695312500000   0.000000000000000   20791.08984375000                -NaN
2007-08-19/03:26:18.103   26577320.00000000   26735080.00000000   34346564.00000000   49786940.00000000   78817032.00000000   138218160.0000000   237512912.0000000   414426976.0000000   642032256.0000000   770489536.0000000   561533120.0000000   220094672.0000000   60771744.00000000   18953910.00000000   6494300.500000000   2379947.750000000   882321.3125000000   230875.0000000000   79831.49218750000   25638.25000000000   8897.237304687500   6097.138671875000   8042.250000000000   15162.40917968750   0.000000000000000   5602.114746093750   5976.755371093750   6331.659667968750   9152.871093750000   21847.21875000000   7773.433593750000                -NaN
2007-08-19/03:26:21.104   24718064.00000000   26889808.00000000   34661748.00000000   49789052.00000000   77561504.00000000   136955792.0000000   238196416.0000000   421298304.0000000   636026432.0000000   751992896.0000000   546021376.0000000   205137488.0000000   61203216.00000000   21843614.00000000   8524735.000000000   3164971.750000000   1034578.437500000   408675.4062500000   84272.85156250000   38283.19921875000   14732.17578125000   10704.20800781250   9628.598632812500   1665.157592773438   5296.158203125000   15012.41406250000   3975.971435546875   6331.660156250000   27128.89062500000   4841.848144531250   10395.54589843750                -NaN
2007-08-19/03:26:24.105   22702718.00000000   25026118.00000000   34190916.00000000   50409820.00000000   80709064.00000000   142094048.0000000   252010416.0000000   453008096.0000000   653604288.0000000   665016000.0000000   332785312.0000000   99482920.00000000   30583666.00000000   11080013.00000000   4467998.500000000   1728071.000000000   544627.0625000000   178803.0468750000   36008.51171875000   19913.86523437500   22216.83593750000   13840.89160156250   12829.94140625000   3360.344970703125   12437.70605468750   7582.867675781250   5946.190917968750   27603.21875000000   4481.073730468750   2479.775146484375   5197.772460937500                -NaN
2007-08-19/03:26:27.106   23320190.00000000   24871392.00000000   33109526.00000000   49629632.00000000   80080344.00000000   142708464.0000000   250661952.0000000   450168160.0000000   653652160.0000000   662001152.0000000   318554432.0000000   87492712.00000000   25905602.00000000   9882204.000000000   4157717.250000000   1534005.625000000   536701.9375000000   153557.2968750000   45583.21484375000   9991.424804687500   10283.53613281250   3062.250976562500   8066.847656250000   10081.04785156250   10651.18359375000   13247.27050781250   5946.190917968750   8429.604492187500   0.000000000000000   0.000000000000000   2662.063476562500                -NaN
2007-08-19/03:26:30.107   23942954.00000000   25646632.00000000   33419514.00000000   49164208.00000000   77878728.00000000   137603696.0000000   243462288.0000000   433674240.0000000   656547648.0000000   765407744.0000000   448148256.0000000   115696680.0000000   29423056.00000000   10328654.00000000   4149002.750000000   1466292.125000000   471241.7812500000   177482.6093750000   33257.30078125000   17169.64062500000   7462.046875000000   4579.693359375000   3172.724609375000   8441.707031250000   5296.158203125000   5602.114746093750   17940.19726562500   2097.941162109375   4521.476074218750   7321.623046875000   7773.433593750000                -NaN
2007-08-19/03:26:33.108   25951574.00000000   27357518.00000000   33573036.00000000   48850592.00000000   74416320.00000000   131843944.0000000   228390848.0000000   404863360.0000000   633047360.0000000   816978432.0000000   609042112.0000000   224820992.0000000   65921540.00000000   23142426.00000000   9018612.000000000   3258101.250000000   1087619.250000000   303530.2187500000   88412.05468750000   17028.05468750000   13274.34667968750   10727.73535156250   3201.330810546875   8385.847656250000   7082.642578125000   3745.901611328125   13898.17578125000   2097.941162109375   0.000000000000000   9720.913085937500   13057.60839843750                -NaN
2007-08-19/03:26:36.109   25960512.00000000   26425810.00000000   32797478.00000000   48539440.00000000   75043576.00000000   133108936.0000000   229681600.0000000   404852704.0000000   630175040.0000000   801392704.0000000   617774080.0000000   243535808.0000000   70413576.00000000   22726792.00000000   8363621.500000000   3080649.750000000   1264967.625000000   362316.3750000000   121444.9062500000   42713.57421875000   4448.616699218750   12221.64062500000   20872.18164062500   11802.06347656250   10592.33203125000   18696.07812500000   0.000000000000000   8499.977539062500   4556.229980468750   0.000000000000000   7859.835937500000                -NaN
2007-08-19/03:26:39.110   27046632.00000000   27356136.00000000   33573036.00000000   48230176.00000000   73781744.00000000   128644376.0000000   225072272.0000000   396595552.0000000   627243520.0000000   829464768.0000000   680299840.0000000   296186464.0000000   81406560.00000000   24094954.00000000   8604044.000000000   3110496.000000000   1070392.125000000   356914.1562500000   139386.5781250000   22708.83007812500   17674.07031250000   15385.72167968750   1586.360839843750   13493.04394531250   1754.836914062500   11266.49707031250   9988.253906250000   8499.977539062500   15804.97949218750   4841.848144531250   12924.76953125000                -NaN
2007-08-19/03:26:42.110   26577320.00000000   27196234.00000000   33109670.00000000   48539296.00000000   74729872.00000000   131835288.0000000   228343984.0000000   403448608.0000000   627196096.0000000   816862144.0000000   650104640.0000000   262761424.0000000   73785016.00000000   22486696.00000000   7672440.500000000   2730134.000000000   914158.2500000000   305011.1562500000   85548.16406250000   24159.10351562500   5857.523437500000   4579.693359375000   9681.829101562500   28603.86523437500   14133.64062500000   5602.114746093750   15903.88378906250   4233.718261718750   2240.534912109375   12082.98535156250   7726.997558593750                -NaN
2007-08-19/03:26:45.111   26889102.00000000   28286392.00000000   34971876.00000000   50877532.00000000   78178472.00000000   137578928.0000000   240135424.0000000   419883296.0000000   644809536.0000000   854563584.0000000   674043328.0000000   240114432.0000000   56868668.00000000   16776005.00000000   5297061.500000000   1681592.875000000   599141.5000000000   235265.7343750000   53833.31250000000   15737.63769531250   16167.40136718750   3062.250976562500   0.000000000000000   5025.502441406250   10678.41015625000   7520.596191406250   3975.970947265625   14869.48730468750   4521.476074218750   12083.00292968750   18255.40039062500                -NaN
2007-08-19/03:26:48.112   25801122.00000000   27048326.00000000   34972028.00000000   50731156.00000000   80376736.00000000   140145936.0000000   245401936.0000000   430872064.0000000   662530752.0000000   835890176.0000000   574990528.0000000   179499504.0000000   44854384.00000000   14820549.00000000   5626106.500000000   2032202.000000000   646241.1875000000   200205.7968750000   53988.24609375000   7152.817871093750   2941.906250000000   12272.54296875000   6402.661621093750   5081.361816406250   7137.088378906250   13156.18750000000   3975.971435546875   14902.01953125000   6762.011718750000   4841.848144531250   20791.14843750000                -NaN
2007-08-19/03:26:51.113   25026926.00000000   26110552.00000000   33573036.00000000   49004684.00000000   77871400.00000000   138869872.0000000   243430448.0000000   430860320.0000000   662566528.0000000   791970880.0000000   518720736.0000000   152788240.0000000   38746492.00000000   12362504.00000000   4792804.000000000   1536817.625000000   625341.6250000000   201459.8281250000   37304.98437500000   21320.50585937500   5955.330566406250   9261.198242187500   6402.661621093750   11716.17187500000   5355.025390625000   13122.71386718750   3975.970947265625   8467.436523437500   15839.72167968750   7321.623046875000   23453.19335937500                -NaN
2007-08-19/03:26:54.114   29213170.00000000   29834482.00000000   38080620.00000000   53065196.00000000   83219368.00000000   145256112.0000000   249324864.0000000   437736096.0000000   674400704.0000000   876759040.0000000   716341504.0000000   274230624.0000000   62995892.00000000   17583096.00000000   5931214.500000000   2206213.250000000   804174.8125000000   189422.9375000000   85456.77343750000   36967.40234375000   13274.34667968750   12221.64062500000   4840.907226562500   3360.344970703125   23057.29492187500   0.000000000000000   3940.442626953125   23266.57812500000   4521.476074218750   38846.56640625000   2575.661132812500                -NaN
2007-08-19/03:26:57.115   29062574.00000000   30306466.00000000   38239652.00000000   54473716.00000000   85112592.00000000   148458512.0000000   253267056.0000000   446007168.0000000   680311296.0000000   873578752.0000000   703676288.0000000   278085152.0000000   61193348.00000000   16692407.00000000   5398836.500000000   1876435.625000000   641833.5625000000   212282.9531250000   77114.96093750000   34106.98046875000   7413.138183593750   15385.72167968750   3225.937500000000   5025.502441406250   12378.81250000000   3745.901611328125   19940.99804687500   12701.16894531250   11358.64746093750   2399.289306640625   15719.67675781250                -NaN
2007-08-19/03:27:00.116   29370594.00000000   30461192.00000000   37929228.00000000   55094324.00000000   85423632.00000000   148458512.0000000   251304640.0000000   444648032.0000000   677355968.0000000   870411776.0000000   697634112.0000000   262588800.0000000   61353900.00000000   18379890.00000000   7386744.000000000   2719896.000000000   976470.2500000000   289762.4062500000   95232.10156250000   39922.18750000000   25038.35351562500   13840.90234375000   4787.691406250000   6720.689941406250   8864.702148437500   1856.213012695312   7951.941894531250   4233.718261718750   2240.534912109375   9683.696289062500   18255.38085937500                -NaN
2007-08-19/03:27:03.116   29058594.00000000   30461192.00000000   39326644.00000000   57285036.00000000   87318336.00000000   155514624.0000000   263188288.0000000   469543584.0000000   698200896.0000000   867258048.0000000   662132224.0000000   237386608.0000000   60874880.00000000   18535608.00000000   7019360.000000000   2635873.750000000   991942.6875000000   263117.0937500000   81363.22656250000   28407.86523437500   7341.619628906250   15311.28906250000   6374.055175781250   3330.318115234375   3541.321289062500   7491.816894531250   7951.941894531250   29733.76562500000   9042.952148437500   12082.98535156250   18168.99804687500                -NaN
2007-08-19/03:27:06.117   26111362.00000000   28284010.00000000   38080620.00000000   57120148.00000000   91418496.00000000   163854912.0000000   284291744.0000000   504340736.0000000   713245504.0000000   752349120.0000000   405972640.0000000   113465280.0000000   30589826.00000000   9912981.000000000   3757617.250000000   1326024.625000000   499138.6562500000   169419.0781250000   67656.43750000000   19935.66406250000   16167.35937500000   9182.933593750000   7989.021972656250   10106.86425781250   5382.248535156250   13156.20019531250   11958.47363281250   4233.718261718750   13599.19921875000   4879.064453125000   18248.90039062500                -NaN
2007-08-19/03:27:09.118   26727810.00000000   28905178.00000000   39008828.00000000   56815412.00000000   90480768.00000000   161307728.0000000   281687200.0000000   497378208.0000000   719241024.0000000   792201984.0000000   472429920.0000000   136477712.0000000   32978496.00000000   10430623.00000000   3513063.750000000   1330191.875000000   436391.3750000000   167610.2187500000   31872.83593750000   17002.70507812500   8897.247070312500   7692.848144531250   32009.39648437500   11802.06347656250   8896.346679687500   13122.72753906250   5910.669433593750   0.000000000000000   4521.476074218750   29125.54882812500   33715.87890625000                -NaN
2007-08-19/03:27:12.119   29526442.00000000   30614568.00000000   39167716.00000000   57905940.00000000   88895512.00000000   157452736.0000000   268453024.0000000   473737888.0000000   707249600.0000000   873578752.0000000   677030976.0000000   248042448.0000000   55910692.00000000   15171633.00000000   5157489.500000000   1836126.500000000   688055.6875000000   232457.5781250000   60582.98828125000   32696.75781250000   16216.26269531250   9186.764648437500   3225.937500000000   20187.94726562500   5296.158203125000   9348.016601562500   7951.956542968750   14831.65625000000   4521.476074218750   0.000000000000000   54759.87500000000                -NaN
2007-08-19/03:27:15.120   29521550.00000000   30151750.00000000   39326652.00000000   55875428.00000000   87318344.00000000   154881696.0000000   264493200.0000000   466814240.0000000   695258048.0000000   870411840.0000000   698589184.0000000   272372576.0000000   66528448.00000000   18783608.00000000   6578097.500000000   2474772.500000000   835288.3125000000   306217.9687500000   53833.33203125000   42619.25000000000   17722.97656250000   13739.08984375000   6402.661621093750   18548.58593750000   15979.00292968750   11237.71972656250   0.000000000000000   10635.75488281250   20326.45898437500   24209.31250000000   10435.49804687500                -NaN
2007-08-19/03:27:18.121   26731824.00000000   29373256.00000000   38393316.00000000   58058432.00000000   91733224.00000000   161948784.0000000   277731488.0000000   486243296.0000000   695209280.0000000   789009920.0000000   493550688.0000000   150200672.0000000   43861248.00000000   16137533.00000000   6233688.500000000   2154848.750000000   819308.4375000000   274029.0312500000   91096.50781250000   31311.91601562500   13274.34667968750   16828.73046875000   16084.49121093750   11802.06347656250   7168.732910156250   16839.83398437500   9922.175781250000   14869.48730468750   20436.37500000000   12200.69238281250   23453.19335937500                -NaN
2007-08-19/03:27:21.122   27195694.00000000   29526562.00000000   38547016.00000000   57285184.00000000   92682272.00000000   164531024.0000000   281682144.0000000   490386080.0000000   707348416.0000000   798471232.0000000   475481632.0000000   130455128.0000000   36535808.00000000   13533755.00000000   5363609.500000000   2093335.125000000   713984.4375000000   228412.6718750000   55333.87890625000   9922.417968750000   24966.84960937500   3062.250976562500   9603.992187500000   15162.40917968750   8896.346679687500   13156.20019531250   23855.88281250000   8429.604492187500   13674.34667968750   0.000000000000000   12971.22558593750                -NaN
2007-08-19/03:27:24.123   26882422.00000000   28435936.00000000   38857296.00000000   58537556.00000000   92682120.00000000   166450880.0000000   281684672.0000000   491762944.0000000   701488256.0000000   770565184.0000000   481225216.0000000   145410752.0000000   40840292.00000000   13965480.00000000   5158535.500000000   1855467.375000000   651358.5000000000   260523.1093750000   70696.36718750000   24228.08007812500   22122.70117187500   6198.946777343750   3201.330810546875   6746.519042968750   15979.00097656250   11237.70605468750   9922.161132812500   23266.57812500000   4521.476074218750   21847.16601562500   23366.78906250000                -NaN
2007-08-19/03:27:27.123   28124282.00000000   29675960.00000000   39482692.00000000   58217964.00000000   91729688.00000000   163881200.0000000   280357952.0000000   491804256.0000000   704270528.0000000   816862144.0000000   555738176.0000000   189257920.0000000   53480256.00000000   16129709.00000000   5399951.500000000   1948509.125000000   756056.7500000000   233524.4218750000   52424.23828125000   19913.85546875000   8773.152343750000   4579.693359375000   14416.30468750000   11746.20605468750   7109.861816406250   0.000000000000000   0.000000000000000   27500.31250000000   4521.476074218750   7321.623046875000   7986.205078125000                -NaN
2007-08-19/03:27:30.124   29675834.00000000   30612152.00000000   39637212.00000000   58377808.00000000   91414656.00000000   162591056.0000000   277731488.0000000   486266592.0000000   710253888.0000000   864077824.0000000   635449536.0000000   240110352.0000000   61374924.00000000   17015162.00000000   5642456.000000000   1840403.375000000   698952.7500000000   212241.4218750000   90938.33593750000   59553.10937500000   8897.237304687500   10704.20605468750   9603.992187500000   8385.847656250000   17706.64453125000   11204.23339843750   13898.13281250000   25434.88085937500   2240.534912109375   7241.137207031250   10395.56347656250                -NaN
2007-08-19/03:27:33.125   28745574.00000000   30455974.00000000   39796032.00000000   58686688.00000000   93312184.00000000   165808016.0000000   287008448.0000000   498814976.0000000   722281984.0000000   829464768.0000000   562942336.0000000   186991984.0000000   48189940.00000000   14447296.00000000   5257408.000000000   1978534.000000000   730087.8125000000   274077.7812500000   79954.21093750000   25612.88867187500   11812.86621093750   13766.45703125000   25684.55273437500   3330.318115234375   7109.861816406250   35627.02343750000   7951.941894531250   4266.259765625000   2315.695312500000   12120.20605468750   2662.063476562500                -NaN
2007-08-19/03:27:36.126   26728026.00000000   28906742.00000000   39947636.00000000   59633852.00000000   96168168.00000000   173561856.0000000   297647840.0000000   514184448.0000000   722220032.0000000   761426688.0000000   390412288.0000000   108525880.0000000   29777272.00000000   10468675.00000000   3897792.000000000   1474960.875000000   504881.1250000000   178778.1875000000   93728.14843750000   19913.86523437500   8799.440429687500   10704.20703125000   3172.724609375000   5081.361816406250   7082.642578125000   16839.83398437500   11927.92675781250   16897.08789062500   6837.171386718750   2479.775146484375   2575.661132812500                -NaN
2007-08-19/03:27:39.127   27036960.00000000   29524146.00000000   39326644.00000000   60572652.00000000   96483048.00000000   172917776.0000000   296308352.0000000   511407616.0000000   728377088.0000000   776666624.0000000   408154464.0000000   111473304.0000000   29474280.00000000   9831629.000000000   3483196.250000000   1284752.875000000   559216.6875000000   155884.4843750000   30418.03320312500   17122.42773437500   17696.69921875000   16852.24804687500   9604.003906250000   5051.334472656250   7050.998046875000   0.000000000000000   3975.970947265625   14799.11035156250   11358.66406250000   16962.05273437500   10395.54492187500                -NaN
2007-08-19/03:27:42.128   28898840.00000000   30765530.00000000   40724676.00000000   60730324.00000000   94576680.00000000   169670928.0000000   293652320.0000000   507179872.0000000   731380992.0000000   851593536.0000000   601112000.0000000   191358592.0000000   48363536.00000000   13765679.00000000   4568753.500000000   1645144.000000000   541084.6875000000   166659.7968750000   62062.42187500000   32812.99609375000   8848.331054687500   13766.45800781250   12776.72949218750   5025.502929687500   10623.97656250000   9439.082031250000   3975.971435546875   10565.37890625000   11283.48828125000   4841.848144531250   15546.87207031250                -NaN
2007-08-19/03:27:45.129   29677398.00000000   30924122.00000000   41040332.00000000   59940580.00000000   94892008.00000000   168384544.0000000   288337760.0000000   500207616.0000000   719365376.0000000   838925568.0000000   585581248.0000000   210064768.0000000   55260460.00000000   16286016.00000000   5600242.000000000   1895966.875000000   703834.3125000000   239245.6250000000   80021.05468750000   20004.68750000000   38339.03125000000   9186.752929687500   4787.691406250000   18436.87304687500   16006.22363281250   14950.13574218750   2036.312133789062   0.000000000000000   9042.952148437500   7358.844238281250   5197.772460937500                -NaN
2007-08-19/03:27:48.130   29681088.00000000   31080448.00000000   40570904.00000000   60879520.00000000   94891712.00000000   169013040.0000000   288332640.0000000   498806176.0000000   722294720.0000000   854642688.0000000   623467520.0000000   214043904.0000000   53650676.00000000   15084415.00000000   5134082.000000000   1854976.625000000   641340.2500000000   221747.7031250000   78590.87500000000   68283.17968750000   7390.522949218750   16828.70898437500   11190.36425781250   8441.707031250000   1754.836914062500   1918.481323242188   0.000000000000000   21168.63867187500   15804.97949218750   7241.137207031250   7773.433593750000                -NaN
2007-08-19/03:27:51.130   27041226.00000000   29835974.00000000   39637068.00000000   60254892.00000000   94569472.00000000   167727280.0000000   293605792.0000000   507162016.0000000   716299200.0000000   767797504.0000000   428485760.0000000   116474776.0000000   31738984.00000000   10963351.00000000   3781455.250000000   1440267.625000000   636201.7500000000   233696.1093750000   53924.79296875000   15621.43359375000   8848.340820312500   12272.55371093750   16084.50292968750   3386.173828125000   1754.836914062500   13156.18652343750   3975.970947265625   12663.32324218750   11283.50390625000   19404.60742187500   13057.60839843750                -NaN
2007-08-19/03:27:54.131   26733206.00000000   29368038.00000000   40260336.00000000   58535380.00000000   92993888.00000000   163866224.0000000   285596448.0000000   498739200.0000000   713344256.0000000   767501056.0000000   429712288.0000000   118120896.0000000   31112978.00000000   9923244.000000000   3618205.250000000   1331386.875000000   460138.8750000000   150601.9218750000   44329.26953125000   15737.63769531250   30944.80468750000   7641.943847656250   3201.330810546875   8441.707031250000   15920.12207031250   7491.803222656250   1970.219604492188   8467.451171875000   4631.395019531250   12082.98535156250   2575.661132812500                -NaN
2007-08-19/03:27:57.132   26111002.00000000   28591968.00000000   39167716.00000000   57906080.00000000   92686072.00000000   166442144.0000000   288301408.0000000   505798304.0000000   728364032.0000000   764311104.0000000   375399840.0000000   100107160.0000000   27337016.00000000   9439122.000000000   3688866.000000000   1387758.750000000   389751.0312500000   170900.3437500000   42786.21484375000   5651.830078125000   5906.424316406250   4552.335937500000   4865.517089843750   11746.20605468750   1813.704101562500   1856.213012695312   7916.414062500000   2097.941162109375   4556.229980468750   14562.76074218750   0.000000000000000                -NaN
2007-08-19/03:28:00.133   25804578.00000000   28438698.00000000   39637068.00000000   59476028.00000000   94268728.00000000   168399552.0000000   292306144.0000000   507190944.0000000   710266112.0000000   736713472.0000000   372626048.0000000   106020856.0000000   30837478.00000000   10998716.00000000   3949829.750000000   1501652.875000000   436613.3750000000   154907.5781250000   37262.62109375000   11467.05078125000   13225.44238281250   1568.346313476562   6374.055175781250   3360.344970703125   1813.704101562500   7520.596191406250   3975.970947265625   8467.436523437500   20286.06250000000   9683.713867187500   15846.05566406250                -NaN
2007-08-19/03:28:03.134   26880082.00000000   29209552.00000000   39947636.00000000   60724992.00000000   96476288.00000000   170315008.0000000   294964768.0000000   515612704.0000000   704356800.0000000   707148032.0000000   383032672.0000000   114270936.0000000   33237874.00000000   11880616.00000000   4668959.500000000   1784029.500000000   614922.4375000000   170615.8906250000   52463.16796875000   21320.47460937500   10283.53613281250   3062.250976562500   6480.486816406250   1721.016601562500   16092.31640625000   5602.114746093750   7951.956542968750   2097.941162109375   20401.61718750000   2479.775146484375   0.000000000000000                -NaN
2007-08-19/03:28:06.135   25961678.00000000   28901382.00000000   39947492.00000000   60884816.00000000   98052864.00000000   175469136.0000000   301613728.0000000   512780192.0000000   695319232.0000000   665062720.0000000   328290336.0000000   96645504.00000000   28753782.00000000   10309927.00000000   4030166.000000000   1505779.375000000   457566.1562500000   133203.7656250000   53879.08203125000   25569.24414062500   14754.79296875000   12249.02636718750   0.000000000000000   10106.86425781250   3541.321289062500   1856.213012695312   9922.161132812500   4233.718261718750   4521.476074218750   14482.27832031250   10521.90429687500                -NaN
2007-08-19/03:28:09.136   27967150.00000000   29835974.00000000   40724532.00000000   60100508.00000000   96479648.00000000   170957872.0000000   294979040.0000000   511385376.0000000   716237248.0000000   779947840.0000000   474138880.0000000   155477008.0000000   45304012.00000000   15245376.00000000   5559889.500000000   2060685.500000000   766823.8125000000   215148.5468750000   71774.30468750000   21345.82617187500   20664.90429687500   9159.389648437500   9628.610351562500   11746.22949218750   15888.48437500000   0.000000000000000   7951.941894531250   8467.436523437500   4521.476074218750   38766.15625000000   15546.87109375000                -NaN
2007-08-19/03:28:12.137   27663070.00000000   29994534.00000000   41035100.00000000   61672000.00000000   98060544.00000000   174192176.0000000   296288928.0000000   518420480.0000000   704443584.0000000   719731968.0000000   439786848.0000000   148069616.0000000   45647700.00000000   16455487.00000000   6089574.500000000   2390531.750000000   741233.2500000000   282322.0312500000   75998.12500000000   24206.26757812500   11741.34667968750   12323.44921875000   7989.033691406250   6746.519042968750   8837.479492187500   3712.429687500000   5946.190917968750   8429.604492187500   4521.476074218750   31487.77539062500   10435.49707031250                -NaN
2007-08-19/03:28:15.137   28284222.00000000   30768368.00000000   41661612.00000000   61818976.00000000   97738912.00000000   173535536.0000000   293687136.0000000   503040672.0000000   704332608.0000000   762526912.0000000   491958112.0000000   159432160.0000000   47406948.00000000   16451119.00000000   6129864.000000000   2224701.750000000   777518.5625000000   293090.9062500000   77428.31250000000   19961.03515625000   8848.331054687500   7641.945312500000   4840.907714843750   11772.02636718750   5355.025390625000   20585.75195312500   2036.312377929688   2168.318603515625   4521.476562500000   4841.848144531250   18169.03710937500                -NaN
2007-08-19/03:28:18.138   28276298.00000000   30145670.00000000   41194100.00000000   60569424.00000000   96472576.00000000   171601376.0000000   297640192.0000000   519815904.0000000   734397120.0000000   776832448.0000000   469909504.0000000   149997808.0000000   38750240.00000000   12035840.00000000   3978600.000000000   1546300.875000000   599174.6875000000   217435.5000000000   66198.17968750000   15643.25000000000   7390.533691406250   4579.693359375000   11190.35253906250   13437.18750000000   7082.642578125000   3774.694335937500   5946.190917968750   10635.75488281250   2315.695312500000   7241.137207031250   10395.54492187500                -NaN
2007-08-19/03:28:21.139   29831686.00000000   32006494.00000000   41658476.00000000   60884816.00000000   95214392.00000000   167093776.0000000   288310688.0000000   505839712.0000000   734359552.0000000   854629376.0000000   582837312.0000000   190800464.0000000   44803324.00000000   12355284.00000000   4527111.500000000   1597739.125000000   551629.0000000000   142686.3593750000   40056.12890625000   39806.01171875000   25113.52539062500   3062.250976562500   4840.907226562500   6746.519042968750   10623.96386718750   5602.114746093750   3975.970947265625   8467.436523437500   2240.534912109375   9640.430664062500   0.000000000000000                -NaN
2007-08-19/03:28:24.140   29526374.00000000   31233824.00000000   41042572.00000000   60255040.00000000   95207328.00000000   167735440.0000000   286983968.0000000   505845760.0000000   740541888.0000000   864051200.0000000   565657600.0000000   188650576.0000000   48678564.00000000   14687463.00000000   5478078.000000000   2041108.375000000   772585.3125000000   249883.7968750000   60656.87109375000   28545.94335937500   8870.949218750000   10755.11035156250   4787.691406250000   10162.72656250000   0.000000000000000   7491.803222656250   2036.312133789062   12733.71093750000   9152.871093750000   14562.76074218750   13051.12890625000                -NaN
2007-08-19/03:28:27.141   27042282.00000000   29677450.00000000   40101228.00000000   60407420.00000000   98056568.00000000   175470992.0000000   302965024.0000000   528246304.0000000   731380928.0000000   716132864.0000000   386730016.0000000   116044096.0000000   34256316.00000000   12639080.00000000   4972980.500000000   1804831.125000000   572802.3750000000   153419.9531250000   64877.10546875000   8584.809570312500   11861.77246093750   10778.64062500000   11190.38769531250   5025.502441406250   3541.321289062500   5602.114746093750   0.000000000000000   6402.036621093750   20401.61718750000   7321.623046875000   23366.77148437500                -NaN
2007-08-19/03:28:30.142   26730466.00000000   29056104.00000000   39947492.00000000   61189840.00000000   97418400.00000000   174179008.0000000   302962464.0000000   528268768.0000000   734484672.0000000   704042176.0000000   340624768.0000000   90249440.00000000   26050490.00000000   9533439.000000000   3767182.000000000   1464522.000000000   512684.3437500000   138688.6093750000   52625.12500000000   25616.49804687500   7341.619628906250   15311.32128906250   11190.36425781250   8355.827148437500   17761.06445312500   16902.10156250000   3975.970947265625   2097.941162109375   6762.010253906250   14562.76074218750   0.000000000000000                -NaN
2007-08-19/03:28:33.143   27041008.00000000   29524146.00000000   40417024.00000000   61351804.00000000   96780696.00000000   174190336.0000000   300306464.0000000   525447456.0000000   734572288.0000000   740563456.0000000   396452256.0000000   108679256.0000000   31248758.00000000   11361297.00000000   4226450.500000000   1521548.125000000   520821.9687500000   157952.1250000000   41577.85937500000   14327.48339843750   1506.710937500000   7692.848144531250   33649.01171875000   3360.344970703125   3541.321289062500   5664.382812500000   15934.45800781250   6402.036621093750   11283.48730468750   4959.555175781250   10349.09863281250                -NaN
2007-08-19/03:28:36.144   26570752.00000000   29832174.00000000   41192040.00000000   62601356.00000000   99311832.00000000   176772992.0000000   302965024.0000000   519815840.0000000   716299200.0000000   706663232.0000000   361358432.0000000   106610856.0000000   32174502.00000000   11552325.00000000   4547783.500000000   1773924.375000000   656693.3750000000   181634.0781250000   55196.63671875000   21298.65820312500   13274.34667968750   6148.040527343750   9604.003906250000   0.000000000000000   3568.541015625000   1918.481323242188   6042.847656250000   4233.718261718750   18045.51757812500   9683.696289062500   10435.49707031250                -NaN
2007-08-19/03:28:39.144   29835848.00000000   32162634.00000000   41971356.00000000   61658716.00000000   97411336.00000000   171600752.0000000   292320480.0000000   504453120.0000000   716372800.0000000   816823104.0000000   545263168.0000000   190202896.0000000   53805952.00000000   17334366.00000000   6249394.500000000   2204806.750000000   808600.6875000000   247241.1718750000   87112.27343750000   31311.95117187500   7341.619628906250   6124.501953125000   35341.82421875000   11883.74902343750   8864.702148437500   5664.382812500000   7951.941894531250   4233.718261718750   13564.44531250000   7321.623046875000   2575.661132812500                -NaN
2007-08-19/03:28:42.145   29830486.00000000   32011570.00000000   42595704.00000000   61826132.00000000   97733736.00000000   171600176.0000000   292317952.0000000   505845856.0000000   731530240.0000000   845115200.0000000   570220864.0000000   197276848.0000000   50763852.00000000   16051261.00000000   5115635.500000000   1926818.000000000   735779.3125000000   257868.7500000000   73130.72656250000   24275.28320312500   10283.53710937500   7641.945312500000   14391.69531250000   10051.00878906250   12378.83984375000   7520.596191406250   19844.34179687500   2168.318603515625   2240.534912109375   2479.775390625000   15593.31738281250                -NaN
2007-08-19/03:28:45.146   30296130.00000000   31702010.00000000   42749508.00000000   62763216.00000000   97730176.00000000   171600144.0000000   290988640.0000000   507241184.0000000   737576256.0000000   857730560.0000000   582742656.0000000   201254768.0000000   51248048.00000000   15810575.00000000   5457937.000000000   1938288.375000000   756270.1875000000   204113.2031250000   92340.50781250000   14214.81640625000   8897.237304687500   15311.29980468750   1639.576538085938   8385.860351562500   1813.704101562500   15012.41406250000   21814.56835937500   2168.318603515625   4521.476074218750   0.000000000000000   5237.724609375000                -NaN
2007-08-19/03:28:48.147   27191786.00000000   30296704.00000000   41502608.00000000   62598052.00000000   100900664.0000000   177417104.0000000   304272288.0000000   528291232.0000000   716335872.0000000   671874240.0000000   357975584.0000000   111167304.0000000   34050924.00000000   12402185.00000000   4752406.500000000   1732793.000000000   564994.1250000000   173684.1718750000   70428.73437500000   17002.70507812500   11839.15332031250   7692.848144531250   0.000000000000000   8411.679687500000   51356.44921875000   3745.901611328125   9952.726562500000   0.000000000000000   2240.534912109375   21766.73437500000   12971.20605468750                -NaN
2007-08-19/03:28:51.148   26420046.00000000   29369422.00000000   40881328.00000000   62755924.00000000   98996168.00000000   179343056.0000000   304272320.0000000   522637312.0000000   713319680.0000000   668113600.0000000   311557888.0000000   83130760.00000000   23970582.00000000   8833371.000000000   3433629.250000000   1361795.125000000   459892.8750000000   129134.3046875000   34620.66015625000   12877.21386718750   1506.710937500000   10755.09863281250   6374.055175781250   1665.157348632812   5355.025390625000   16868.63085937500   17940.21093750000   10635.75488281250   6762.010253906250   7241.137207031250   23366.77148437500                -NaN
2007-08-19/03:28:54.149   29061360.00000000   30612152.00000000   41817516.00000000   62138292.00000000   98053016.00000000   173546864.0000000   299004320.0000000   517058176.0000000   743672384.0000000   814186304.0000000   483665376.0000000   127766912.0000000   32429430.00000000   10194025.00000000   3647634.750000000   1252641.875000000   520536.6562500000   149179.1250000000   49606.28515625000   17075.23828125000   16141.06640625000   10704.20605468750   6402.661621093750   0.000000000000000   12406.03613281250   5602.114746093750   6012.283203125000   8467.436523437500   9042.952148437500   19485.09960937500   2575.661132812500                -NaN
2007-08-19/03:28:57.150   26416248.00000000   29677450.00000000   41345668.00000000   61973280.00000000   99315352.00000000   177396944.0000000   305631264.0000000   525425024.0000000   719315392.0000000   682868544.0000000   318732928.0000000   84092992.00000000   24453456.00000000   8833770.000000000   3473022.250000000   1243302.125000000   426180.4687500000   119703.4453125000   44124.93750000000   11398.04199218750   8825.750000000000   7716.389160156250   11239.57812500000   8385.847656250000   19547.54492187500   15012.39843750000   1970.219604492188   4233.718261718750   18045.50195312500   2479.775146484375   13057.60839843750                -NaN
2007-08-19/03:29:00.151   26726854.00000000   29677450.00000000   41661612.00000000   62755920.00000000   100585048.0000000   179986544.0000000   305626144.0000000   525447456.0000000   722355968.0000000   688653056.0000000   309867552.0000000   78788280.00000000   21340194.00000000   7551733.500000000   2975991.000000000   1037958.687500000   412692.2500000000   123714.4765625000   38580.19531250000   18485.41601562500   1457.807617187500   4579.693359375000   4787.691406250000   11746.19238281250   5296.158203125000   3774.694335937500   9922.161132812500   12733.69531250000   18120.67382812500   4879.064453125000   5197.772460937500                -NaN
2007-08-19/03:29:03.151   26107208.00000000   29677448.00000000   41966948.00000000   62443604.00000000   99946280.00000000   179340608.0000000   305626144.0000000   519838240.0000000   719365376.0000000   673742528.0000000   299755968.0000000   75260512.00000000   20787776.00000000   7510288.500000000   3017636.000000000   1196493.375000000   386530.7812500000   111808.5312500000   33211.52734375000   18576.23437500000   8825.717773437500   3062.250976562500   6402.661621093750   13467.22167968750   1754.836914062500   3745.901611328125   3975.970947265625   6402.036621093750   9002.549804687500   9683.713867187500   18168.97851562500                -NaN
2007-08-19/03:29:06.152   26733062.00000000   30608424.00000000   42431464.00000000   63384912.00000000   100258496.0000000   181277200.0000000   313608064.0000000   533922720.0000000   734572288.0000000   686041792.0000000   332774656.0000000   83839752.00000000   23419136.00000000   7808018.500000000   3005208.000000000   1155219.875000000   370449.3750000000   109065.9296875000   44325.62890625000   12877.20312500000   8773.152343750000   4654.138183593750   0.000000000000000   6690.662597656250   10651.19628906250   14983.63378906250   9922.161132812500   10635.75488281250   6762.010253906250   7241.137207031250   13183.97753906250                -NaN
2007-08-19/03:29:09.153   28280278.00000000   31231408.00000000   43219300.00000000   64009988.00000000   102483176.0000000   178696512.0000000   305626208.0000000   522614944.0000000   743633664.0000000   792250880.0000000   435694176.0000000   114394984.0000000   30123184.00000000   9278146.000000000   3423465.750000000   1203011.375000000   447019.4687500000   106347.4921875000   45446.01562500000   25591.05273437500   1457.807739257812   0.000000000000000   14363.08300781250   3360.345458984375   0.000000000000000   5602.115234375000   17874.11914062500   12663.32421875000   11358.66503906250   9683.713867187500   10395.54589843750                -NaN
2007-08-19/03:29:12.154   29674586.00000000   32630966.00000000   44148588.00000000   65267712.00000000   102795528.0000000   182557232.0000000   312271072.0000000   525447456.0000000   746688576.0000000   823104320.0000000   497327200.0000000   130362712.0000000   30589866.00000000   9148297.000000000   3471623.250000000   1228404.875000000   515047.1250000000   166587.4375000000   37301.48828125000   9969.604492187500   4399.713378906250   16875.79492187500   3172.724609375000   16853.38867187500   0.000000000000000   0.000000000000000   15868.37011718750   8467.436523437500   22642.15039062500   31450.42968750000   7773.433593750000                -NaN
2007-08-19/03:29:15.155   29364126.00000000   32467440.00000000   43837876.00000000   65267856.00000000   102795680.0000000   180622464.0000000   308292416.0000000   525447456.0000000   752770624.0000000   823749312.0000000   465655552.0000000   114576888.0000000   26204242.00000000   8004230.000000000   3065039.000000000   1304174.375000000   425309.0937500000   146680.4843750000   31644.15429687500   11423.40722656250   8897.237304687500   6148.040527343750   9628.598632812500   6720.689941406250   1754.836914062500   11237.70605468750   11927.92675781250   0.000000000000000   11358.64746093750   55734.33203125000   18168.97851562500                -NaN
2007-08-19/03:29:18.156   27504590.00000000   31540962.00000000   43524772.00000000   64635196.00000000   103750360.0000000   183216336.0000000   312271072.0000000   528257568.0000000   722381568.0000000   697633088.0000000   340208768.0000000   82448016.00000000   21645998.00000000   7183148.500000000   2813544.000000000   1165088.125000000   420058.5000000000   158675.3750000000   31915.16992187500   11372.67675781250   7390.533691406250   9186.764648437500   3279.156005859375   3360.344970703125   17733.85156250000   11266.49707031250   3975.970947265625   6331.659667968750   6762.010253906250   12163.48828125000   10435.49707031250                -NaN
2007-08-19/03:29:21.157   30298510.00000000   32633352.00000000   44148732.00000000   65264480.00000000   103111296.0000000   179985936.0000000   302962464.0000000   524089504.0000000   752834752.0000000   835915968.0000000   508239232.0000000   154009072.0000000   34339500.00000000   9143329.000000000   3234946.250000000   1241285.875000000   428530.1562500000   162607.6718750000   66043.37500000000   21414.88476562500   7413.138183593750   6198.946777343750   6402.661621093750   13411.35253906250   5355.025390625000   3745.901611328125   13898.13281250000   19065.37500000000   13524.02636718750   26726.25585937500   13057.60839843750                -NaN
2007-08-19/03:29:24.158   28897698.00000000   31694338.00000000   41969044.00000000   63542884.00000000   100265864.0000000   177402064.0000000   301628064.0000000   522648416.0000000   737551616.0000000   792189760.0000000   480025728.0000000   140244352.0000000   32431978.00000000   9745705.000000000   3328135.250000000   1257935.375000000   431182.7812500000   123423.3984375000   53900.27734375000   9969.604492187500   7413.138183593750   1568.346313476562   6480.486816406250   13411.36425781250   5355.025390625000   9348.030273437500   13928.69824218750   8499.977539062500   2315.695312500000   0.000000000000000   18168.97851562500                -NaN
2007-08-19/03:29:27.158   27039688.00000000   30458954.00000000   41969044.00000000   62755920.00000000   99953800.00000000   179343056.0000000   306943648.0000000   519838240.0000000   722257216.0000000   704096320.0000000   349681888.0000000   88989920.00000000   23735510.00000000   8230116.000000000   3138821.750000000   1320120.375000000   420900.5937500000   130632.6562500000   41532.07421875000   12735.64550781250   4399.713378906250   13840.89160156250   17593.06054687500   15162.40917968750   10592.31933593750   18820.60156250000   37881.33203125000   25505.26367187500   31609.99804687500   2479.775146484375   0.000000000000000                -NaN
2007-08-19/03:29:30.159   27191752.00000000   29678870.00000000   41504668.00000000   62910516.00000000   101528640.0000000   179994704.0000000   306936032.0000000   528291232.0000000   716372416.0000000   674526720.0000000   339857792.0000000   86100032.00000000   22852454.00000000   7680600.500000000   2954786.750000000   1185537.125000000   380765.0312500000   131497.1718750000   38689.39062500000   2838.597412109375   8799.429687500000   9159.389648437500   11243.56933593750   6746.519042968750   21216.33398437500   9348.030273437500   15965.02636718750   16967.46093750000   11283.50390625000   2399.289306640625   5197.772460937500                -NaN
2007-08-19/03:29:33.160   26262912.00000000   29987150.00000000   42901180.00000000   64947952.00000000   103743584.0000000   184509440.0000000   314952800.0000000   528291296.0000000   698286592.0000000   627063872.0000000   280567520.0000000   74470536.00000000   22373306.00000000   8086772.000000000   3220174.000000000   1222518.875000000   502043.9687500000   161404.0781250000   37368.37890625000   12830.02343750000   7341.619628906250   3085.789062500000   17593.06054687500   11802.06347656250   17706.65625000000   5664.382812500000   7982.502441406250   10527.55371093750   11283.48730468750   21723.44335937500   15719.67675781250                -NaN
2007-08-19/03:29:36.161   28744002.00000000   32162638.00000000   44305572.00000000   64632124.00000000   102795392.0000000   182567856.0000000   306943776.0000000   526911104.0000000   737640000.0000000   749319488.0000000   460340512.0000000   142630064.0000000   33479056.00000000   9928513.000000000   3540016.750000000   1278667.125000000   440834.2812500000   152998.5468750000   51036.37109375000   10060.43359375000   8848.331054687500   13766.44824218750   9599.999023437500   1665.157592773438   7109.861816406250   13156.20214843750   9952.726562500000   6364.205566406250   24882.69335937500   12083.00390625000   7859.836425781250                -NaN
2007-08-19/03:29:39.162   29824088.00000000   32165270.00000000   44148732.00000000   64635196.00000000   102160168.0000000   179341232.0000000   302937888.0000000   518457952.0000000   731442880.0000000   826284032.0000000   524135424.0000000   140376528.0000000   28334816.00000000   8780307.000000000   3123766.000000000   1221832.500000000   462353.5937500000   155665.3437500000   31668.81250000000   11376.23925781250   2941.906005859375   13891.80078125000   16002.67187500000   15188.22753906250   5296.158203125000   7491.803222656250   9922.161132812500   16967.42968750000   4521.476074218750   12082.98535156250   0.000000000000000                -NaN
2007-08-19/03:29:42.163   30915822.00000000   32633350.00000000   44148588.00000000   64642496.00000000   101212728.0000000   178059968.0000000   298939840.0000000   511437824.0000000   728550656.0000000   842106304.0000000   602755008.0000000   176223936.0000000   34564700.00000000   9665449.000000000   3488924.000000000   1329418.375000000   475196.5937500000   163910.0625000000   44170.67187500000   24184.43164062500   8825.729492187500   18447.97265625000   14391.68359375000   6720.702636718750   12406.03613281250   18758.29882812500   2036.312133789062   12701.20019531250   18045.51757812500   12082.98535156250   15593.33593750000                -NaN
2007-08-19/03:29:45.164   29055888.00000000   31384782.00000000   42590468.00000000   63222980.00000000   101532504.0000000   176757360.0000000   300298752.0000000   514259104.0000000   740806848.0000000   813812480.0000000   489020512.0000000   130656392.0000000   28586542.00000000   8584662.000000000   3338993.250000000   1258128.875000000   488263.6250000000   157187.2656250000   57993.59375000000   18529.03320312500   5955.330566406250   9186.764648437500   11190.35253906250   8467.538085937500   14192.50488281250   7491.803222656250   11958.48828125000   16934.96289062500   6762.010253906250   9683.696289062500   0.000000000000000                -NaN
2007-08-19/03:29:48.165   27195406.00000000   30453736.00000000   42436660.00000000   64168244.00000000   101529088.0000000   178038000.0000000   306938528.0000000   525481120.0000000   731681216.0000000   737356544.0000000   387976544.0000000   93093736.00000000   23004568.00000000   7703121.500000000   3239480.750000000   1294899.125000000   475530.1562500000   165504.2968750000   40165.30859375000   15646.82910156250   5906.424316406250   6124.501953125000   9604.026367187500   6746.519042968750   5296.158203125000   3745.901611328125   17940.21093750000   16897.05468750000   20326.43945312500   14482.27832031250   10349.09863281250                -NaN
2007-08-19/03:29:51.165   25177814.00000000   29056250.00000000   41656236.00000000   64175252.00000000   103111592.0000000   186452288.0000000   320305920.0000000   539644480.0000000   686331392.0000000   563585728.0000000   223473264.0000000   58271024.00000000   17031440.00000000   6804034.000000000   2824638.000000000   1186657.750000000   489570.8437500000   111678.1484375000   48327.59375000000   4267.033691406250   7341.619628906250   4579.693359375000   7960.421875000000   5025.502441406250   7050.998046875000   9410.284179687500   15868.39843750000   2168.318603515625   9002.549804687500   14562.76074218750   23453.21093750000                -NaN
2007-08-19/03:29:54.166   26883874.00000000   29987146.00000000   41969044.00000000   63697520.00000000   101216576.0000000   181276592.0000000   308248352.0000000   533956576.0000000   725609216.0000000   680073280.0000000   312763680.0000000   75416808.00000000   21017590.00000000   7382608.000000000   2802914.000000000   1217526.625000000   425498.5937500000   158644.9062500000   23573.50000000000   15621.44433593750   5857.523437500000   6097.138671875000   6374.055175781250   3330.318115234375   15947.35839843750   1856.213012695312   7982.502441406250   12701.20019531250   0.000000000000000   12163.48828125000   18255.40039062500                -NaN
2007-08-19/03:29:57.167   26733062.00000000   30456502.00000000   41974420.00000000   62910660.00000000   101528640.0000000   179340608.0000000   306913952.0000000   525481120.0000000   716497472.0000000   676839936.0000000   323325792.0000000   86928992.00000000   24753642.00000000   8744105.000000000   3137288.750000000   1201132.750000000   436807.2187500000   118513.7734375000   46921.81640625000   22730.64062500000   5906.424316406250   7641.943847656250   3201.330810546875   6802.381347656250   10651.18359375000   1918.481323242188   25856.63867187500   10565.37792968750   13599.19921875000   7321.623046875000   10395.54492187500                -NaN
2007-08-19/03:30:00.168   30449610.00000000   32165122.00000000   43373284.00000000   64009980.00000000   101212872.0000000   176758576.0000000   300301344.0000000   505817568.0000000   716299200.0000000   801625792.0000000   532476832.0000000   159898928.0000000   37775780.00000000   11960629.00000000   4162010.250000000   1504744.000000000   525543.5000000000   162542.1250000000   70337.17968750000   22705.31054687500   7364.234375000000   18447.96289062500   8042.238281250000   11746.19238281250   33740.13671875000   22441.99414062500   0.000000000000000   12701.16894531250   18045.50195312500   4841.848144531250   10521.90429687500                -NaN
2007-08-19/03:30:03.169   27504592.00000000   30921854.00000000   42280048.00000000   63072596.00000000   101521576.0000000   179985936.0000000   306936064.0000000   522648448.0000000   731556160.0000000   733724928.0000000   404133152.0000000   112786056.0000000   30588686.00000000   10712547.00000000   3877241.750000000   1366004.000000000   446714.7812500000   138575.6875000000   24869.93164062500   12877.21484375000   11763.95605468750   3085.789062500000   23991.75976562500   8385.860351562500   1754.836914062500   3712.429931640625   9922.176757812500   6331.660156250000   6762.011718750000   21803.92187500000   15593.33691406250                -NaN
2007-08-19/03:30:06.170   25800712.00000000   29835974.00000000   41504668.00000000   62910524.00000000   102160184.0000000   184495632.0000000   314952704.0000000   533956576.0000000   710266112.0000000   626915008.0000000   281252576.0000000   77352592.00000000   23093466.00000000   7728570.500000000   3057535.000000000   1130040.375000000   420599.0312500000   133310.0781250000   49673.07421875000   2813.232666015625   11767.63574218750   9210.291992187500   12776.72949218750   10051.00781250000   3627.411376953125   13093.93261718750   17904.68164062500   19135.75195312500   4521.476074218750   2479.775146484375   12971.20605468750                -NaN
2007-08-19/03:30:09.171   25794442.00000000   29987150.00000000   41815236.00000000   63377760.00000000   102476392.0000000   182558448.0000000   312276224.0000000   536766688.0000000   716483264.0000000   626950016.0000000   260930688.0000000   64691184.00000000   18514376.00000000   6544487.500000000   2752670.500000000   990798.5625000000   341890.4062500000   99635.12500000000   49627.45703125000   4245.212402343750   8825.729492187500   9186.764648437500   7960.421875000000   10081.04785156250   8837.479492187500   5602.114746093750   6012.283203125000   12733.69531250000   11283.48730468750   4841.848144531250   2662.063476562500                -NaN
2007-08-19/03:30:12.172   25329506.00000000   29210938.00000000   41966948.00000000   63068528.00000000   102480056.0000000   184508848.0000000   321620736.0000000   545275904.0000000   692363392.0000000   550011456.0000000   195738640.0000000   51768364.00000000   16090205.00000000   6086417.500000000   2481315.500000000   975977.8125000000   337134.4687500000   119888.9921875000   37326.12109375000   18507.26953125000   13225.44238281250   3034.887695312500   9628.598632812500   20187.92382812500   15920.14746093750   5664.382812500000   9988.253906250000   0.000000000000000   2240.534912109375   16924.83398437500   7986.205078125000                -NaN
2007-08-19/03:30:15.172   25333338.00000000   29520384.00000000   41661468.00000000   63377620.00000000   102792320.0000000   184507600.0000000   316306688.0000000   533956576.0000000   710463168.0000000   594371968.0000000   218952144.0000000   55880932.00000000   16430859.00000000   6441273.500000000   2529596.000000000   1016424.500000000   404592.1562500000   95500.75000000000   16637.47070312500   11376.20800781250   5906.424316406250   4630.597167968750   0.000000000000000   0.000000000000000   1754.836914062500   33770.78515625000   9952.726562500000   4233.718261718750   20436.37500000000   14482.27832031250   33928.73437500000                -NaN
2007-08-19/03:30:18.173   26108624.00000000   29524144.00000000   41966948.00000000   64322588.00000000   103104224.0000000   183850928.0000000   317626720.0000000   536834304.0000000   689335232.0000000   584020608.0000000   248399248.0000000   66301696.00000000   19025818.00000000   7043236.000000000   2793132.750000000   1077449.875000000   433497.5312500000   124904.1015625000   46967.63671875000   7105.631347656250   14709.57324218750   7665.484863281250   7989.021972656250   15188.22753906250   5355.025390625000   3774.694335937500   33839.21093750000   0.000000000000000   6871.929687500000   17005.37109375000   23453.20898437500                -NaN
2007-08-19/03:30:21.174   26108480.00000000   29518966.00000000   42277660.00000000   63535588.00000000   103111448.0000000   183216960.0000000   316262528.0000000   536777888.0000000   710536896.0000000   591874624.0000000   238940208.0000000   65308532.00000000   19101226.00000000   7023818.500000000   2894313.750000000   1160930.875000000   415286.0000000000   97053.53125000000   37304.95312500000   17053.41406250000   11790.24707031250   9210.301757812500   3201.330810546875   0.000000000000000   7082.642578125000   7520.596191406250   15868.37011718750   16999.96289062500   9042.952148437500   2399.289306640625   5197.772460937500                -NaN
2007-08-19/03:30:24.175   25637202.00000000   29365658.00000000   42277660.00000000   64948096.00000000   102795680.0000000   185813296.0000000   318958560.0000000   542454592.0000000   692327360.0000000   548340480.0000000   192579984.0000000   51103988.00000000   16242588.00000000   6102232.500000000   2601342.250000000   1089991.250000000   392540.6562500000   136011.1718750000   40035.01562500000   9969.624023437500   2941.906005859375   4630.597167968750   6374.055175781250   10051.00781250000   0.000000000000000   9410.284179687500   7951.941894531250   10565.39257812500   2240.534912109375   24246.49218750000   2662.063476562500                -NaN
2007-08-19/03:30:27.176   26574760.00000000   30300250.00000000   42431464.00000000   63075680.00000000   102476096.0000000   182572240.0000000   312271072.0000000   531067680.0000000   734660672.0000000   670861248.0000000   283404096.0000000   68040184.00000000   18630470.00000000   6784737.500000000   2671656.250000000   1089303.125000000   410299.5000000000   149155.7031250000   13798.24121093750   11329.02441406250   4471.232421875000   18346.18750000000   19179.40234375000   13441.41699218750   3541.321289062500   9348.030273437500   2036.312133789062   4266.259765625000   13564.42675781250   4841.848144531250   12971.20605468750                -NaN
2007-08-19/03:30:30.177   26729194.00000000   29682670.00000000   41658476.00000000   64009984.00000000   101212728.0000000   181934512.0000000   312305952.0000000   536766688.0000000   728452096.0000000   664750272.0000000   289500960.0000000   70255176.00000000   18624008.00000000   6562376.000000000   2692292.500000000   1156351.875000000   331472.4687500000   118256.8984375000   23457.42968750000   8584.799804687500   0.000000000000000   6097.138671875000   8042.238281250000   21853.07226562500   5355.025390625000   3745.901611328125   1970.219604492188   6402.036621093750   6762.010253906250   2479.775146484375   18168.99804687500                -NaN
2007-08-19/03:30:33.178   25641106.00000000   29364278.00000000   41815380.00000000   64635200.00000000   103111296.0000000   185799488.0000000   320292992.0000000   545275904.0000000   695221504.0000000   587847872.0000000   248871120.0000000   68039968.00000000   19100916.00000000   7123943.500000000   2701791.750000000   1006589.187500000   334250.7187500000   145353.3125000000   20776.56835937500   19961.03515625000   17674.07031250000   12249.01562500000   9603.992187500000   0.000000000000000   3541.321289062500   7491.803222656250   6012.283203125000   8467.436523437500   11358.64746093750   4841.848144531250   5237.724609375000                -NaN
2007-08-19/03:30:36.179   25799514.00000000   29990696.00000000   41810044.00000000   64315588.00000000   103111456.0000000   185145360.0000000   321620736.0000000   542454656.0000000   680250816.0000000   577886784.0000000   247028144.0000000   74572104.00000000   23396422.00000000   8064572.000000000   3006374.250000000   1180879.375000000   349079.5312500000   108911.8125000000   31781.35351562500   7152.817871093750   5955.330566406250   3062.251220703125   3201.330810546875   5025.502929687500   8896.346679687500   9348.031250000000   3975.971435546875   2097.941406250000   2240.534912109375   7241.138183593750   10395.54589843750                -NaN
2007-08-19/03:30:39.179   25180144.00000000   29056104.00000000   42284988.00000000   65260704.00000000   103750504.0000000   186451664.0000000   324299936.0000000   545332736.0000000   659574464.0000000   510707968.0000000   193775232.0000000   59240224.00000000   19658956.00000000   7043758.000000000   2863860.750000000   1129530.375000000   394472.1250000000   122340.0234375000   33077.81250000000   14236.62988281250   10283.53613281250   16852.24804687500   1586.360839843750   15162.40917968750   1754.836914062500   15012.39843750000   9988.253906250000   8570.359375000000   9042.952148437500   7241.137207031250   12971.22558593750                -NaN
2007-08-19/03:30:42.180   26108410.00000000   29369312.00000000   42125948.00000000   63701040.00000000   102476248.0000000   183217584.0000000   313591072.0000000   528291296.0000000   692511232.0000000   615211200.0000000   288612960.0000000   89886240.00000000   27866154.00000000   9307293.000000000   3268858.000000000   1171102.750000000   447078.6562500000   123820.8359375000   20621.66406250000   5699.013183593750   5906.424316406250   16828.70898437500   3201.330810546875   6720.702636718750   19461.46875000000   7491.816894531250   7951.956542968750   6331.659667968750   11283.48730468750   0.000000000000000   13057.60839843750                -NaN
2007-08-19/03:30:45.181   26883802.00000000   29990696.00000000   41663708.00000000   64160804.00000000   101528936.0000000   183211952.0000000   313615808.0000000   533956576.0000000   695356224.0000000   614830976.0000000   291696928.0000000   89850368.00000000   28190038.00000000   9627872.000000000   3532306.750000000   1304231.000000000   483394.2187500000   151986.6718750000   30372.29101562500   7200.008300781250   11839.15332031250   6198.946777343750   0.000000000000000   5081.361816406250   12406.02343750000   11266.51171875000   15934.44531250000   8467.436523437500   9042.952148437500   29007.84179687500   10395.54492187500                -NaN
2007-08-19/03:30:48.182   25801146.00000000   30451430.00000000   42595988.00000000   64322588.00000000   102795680.0000000   182557232.0000000   314925536.0000000   533967712.0000000   701524288.0000000   624099904.0000000   289424832.0000000   91852704.00000000   29795706.00000000   10235844.00000000   3817681.250000000   1376822.125000000   473229.0000000000   139802.8281250000   51219.33984375000   24184.55664062500   7390.533691406250   0.000000000000000   16006.66503906250   11746.20605468750   3541.321289062500   0.000000000000000   3975.970947265625   10635.75488281250   2315.695312500000   14525.56152343750   13057.62792968750                -NaN
2007-08-19/03:30:51.183   25646102.00000000   28594912.00000000   41815236.00000000   64322592.00000000   103743288.0000000   186430272.0000000   321628512.0000000   536891136.0000000   662795072.0000000   523994592.0000000   191161088.0000000   54119392.00000000   17864536.00000000   7063775.500000000   2853685.250000000   1201915.875000000   376087.7187500000   135637.8906250000   24753.85937500000   14262.00390625000   8825.717773437500   4630.597167968750   7989.033691406250   11746.20605468750   12437.67968750000   0.000000000000000   9988.253906250000   4233.718261718750   13524.02636718750   9683.696289062500   0.000000000000000                -NaN
2007-08-19/03:30:54.184   27346184.00000000   30300250.00000000   41966948.00000000   63230276.00000000   101213024.0000000   181912512.0000000   310939232.0000000   528291296.0000000   713295296.0000000   667678912.0000000   336685920.0000000   97829056.00000000   28487670.00000000   9944611.000000000   3936295.000000000   1355911.375000000   475195.6250000000   150701.3593750000   64838.21484375000   27139.25585937500   19229.70312500000   6124.501953125000   6402.673339843750   6720.689941406250   1813.704101562500   5602.114746093750   13928.69824218750   12733.71093750000   31719.94726562500   9683.696289062500   5197.772460937500                -NaN
2007-08-19/03:30:57.185   26420114.00000000   29677450.00000000   42590612.00000000   64002832.00000000   104375424.0000000   186437248.0000000   321623296.0000000   536823168.0000000   659598528.0000000   565799232.0000000   270327072.0000000   87658776.00000000   26757906.00000000   9388701.000000000   3713257.750000000   1443660.000000000   504753.7500000000   190726.3281250000   52554.62109375000   15643.26074218750   10283.53613281250   12249.01562500000   4787.691406250000   10081.04785156250   14251.38769531250   24513.79492187500   19844.36914062500   4233.718261718750   0.000000000000000   4841.848144531250   10395.56347656250                -NaN
2007-08-19/03:31:00.186   26417558.00000000   29522618.00000000   42436660.00000000   64322592.00000000   103743272.0000000   183862272.0000000   316284544.0000000   533956576.0000000   707695360.0000000   597231936.0000000   243581824.0000000   68525312.00000000   20778110.00000000   7261228.500000000   2955872.750000000   1237805.000000000   412891.6250000000   126912.9609375000   33120.09375000000   8512.250976562500   2941.906005859375   10755.13281250000   1586.360839843750   6746.519042968750   5355.025390625000   7491.803222656250   25856.69726562500   14869.48730468750   15880.14062500000   7321.623046875000   2662.063476562500                -NaN
2007-08-19/03:31:03.186   24711822.00000000   29678872.00000000   41656380.00000000   63697532.00000000   104066720.0000000   185145984.0000000   321612992.0000000   539644544.0000000   677501120.0000000   540877824.0000000   204182576.0000000   60855996.00000000   20297922.00000000   6845177.500000000   2591451.750000000   1032216.000000000   384310.0937500000   152028.6250000000   19501.31445312500   15548.90527343750   1506.711059570312   15385.71191406250   30525.44531250000   5025.502929687500   8896.346679687500   5602.115234375000   6012.283691406250   6331.660156250000   11358.64843750000   16962.05468750000   5237.725097656250                -NaN
2007-08-19/03:31:06.187   25642560.00000000   29677450.00000000   41656236.00000000   64009984.00000000   103420288.0000000   183217584.0000000   314922912.0000000   536823168.0000000   686440256.0000000   577670976.0000000   250573808.0000000   76498424.00000000   23313822.00000000   7981029.500000000   2913531.750000000   1113985.500000000   410275.2812500000   110351.3046875000   31827.11914062500   12851.83886718750   2941.906005859375   1517.442504882812   3201.330810546875   3360.344970703125   7109.861816406250   3745.901611328125   0.000000000000000   12701.16894531250   13599.18261718750   19404.60742187500   23493.10937500000                -NaN
2007-08-19/03:31:09.188   26729192.00000000   29832174.00000000   42125948.00000000   63690224.00000000   102160168.0000000   180630656.0000000   309607392.0000000   528291296.0000000   707447488.0000000   623584256.0000000   272188832.0000000   77491848.00000000   23881382.00000000   8385390.500000000   3106144.750000000   1170756.375000000   428495.8437500000   154558.1093750000   50923.77734375000   11398.03222656250   2941.906005859375   19941.89648437500   7989.021972656250   0.000000000000000   8896.346679687500   5602.114746093750   9922.161132812500   10565.37792968750   4481.073730468750   4841.848144531250   10521.90429687500                -NaN
2007-08-19/03:31:12.189   24707810.00000000   29056250.00000000   41815380.00000000   63535588.00000000   101840856.0000000   185147200.0000000   318899872.0000000   534035296.0000000   671588288.0000000   536230496.0000000   205917456.0000000   57620160.00000000   18218790.00000000   6603270.000000000   2662179.750000000   1012270.250000000   418158.0000000000   119864.8437500000   46805.78515625000   4245.212402343750   2941.906005859375   15358.34765625000   0.000000000000000   6720.689941406250   3541.321289062500   0.000000000000000   2036.312133789062   4233.718261718750   13564.42675781250   7241.137207031250   0.000000000000000                -NaN
2007-08-19/03:31:15.190   24558592.00000000   28901526.00000000   41813320.00000000   64947804.00000000   104066424.0000000   189025984.0000000   326959520.0000000   539745920.0000000   633294784.0000000   466883712.0000000   165180816.0000000   48239956.00000000   16871890.00000000   6564142.500000000   2763465.250000000   1119699.625000000   381996.3750000000   155868.0156250000   41465.21875000000   7130.996093750000   7390.522949218750   6148.040527343750   6402.661621093750   3360.344970703125   8896.346679687500   1856.213012695312   7951.956542968750   8467.436523437500   4521.476074218750   0.000000000000000   10395.54492187500                -NaN
2007-08-19/03:31:18.191   24092454.00000000   28284014.00000000   41815236.00000000   64167952.00000000   105327424.0000000   188375680.0000000   324268704.0000000   543985728.0000000   627301952.0000000   423177120.0000000   136012688.0000000   38766128.00000000   14729684.00000000   6064256.000000000   2623787.250000000   1078487.125000000   357659.0000000000   126457.4453125000   26391.59960937500   2860.416015625000   10306.14062500000   10727.73535156250   1639.576538085938   0.000000000000000   7050.998046875000   7491.803222656250   5946.190917968750   21201.14843750000   20326.49023437500   7241.137207031250   0.000000000000000                -NaN
2007-08-19/03:31:21.192   24245576.00000000   28902978.00000000   41966948.00000000   63542884.00000000   105014472.0000000   186450448.0000000   322913504.0000000   534092064.0000000   639231168.0000000   456463008.0000000   158455504.0000000   46963804.00000000   16364277.00000000   6626042.000000000   2927212.000000000   1114910.750000000   399983.0000000000   139998.5156250000   33077.80078125000   8490.426757812500   8897.237304687500   1568.346313476562   9604.003906250000   8385.847656250000   14165.29785156250   3745.901611328125   5946.190917968750   0.000000000000000   4521.476074218750   7439.339355468750   7859.835937500000                -NaN
2007-08-19/03:31:24.193   25178978.00000000   29210934.00000000   41967092.00000000   64322588.00000000   103427360.0000000   186436016.0000000   324289568.0000000   542522624.0000000   677900352.0000000   524459008.0000000   189512768.0000000   54004292.00000000   18315966.00000000   7105552.000000000   3117648.750000000   1170609.125000000   415555.9687500000   135994.1093750000   24891.13085937500   15643.26074218750   16189.96386718750   6124.513183593750   4840.907226562500   6746.519042968750   10710.05468750000   9348.030273437500   11927.92675781250   2097.941162109375   11358.66406250000   7241.137207031250   10395.54492187500                -NaN
2007-08-19/03:31:27.193   25020502.00000000   28748110.00000000   41966948.00000000   63377764.00000000   104687768.0000000   186436624.0000000   322921312.0000000   536823168.0000000   650779840.0000000   480474880.0000000   168623248.0000000   49838400.00000000   17477978.00000000   6967270.000000000   2733802.000000000   1077964.875000000   415381.4062500000   134578.4531250000   38692.83203125000   9922.417968750000   0.000000000000000   6198.946777343750   0.000000000000000   0.000000000000000   5296.158203125000   16902.10156250000   31868.98437500000   10565.39257812500   22607.42968750000   14482.29687500000   5197.772460937500                -NaN
2007-08-19/03:31:30.194   24404054.00000000   28906778.00000000   41345668.00000000   64322592.00000000   103743288.0000000   186437248.0000000   321601408.0000000   535586400.0000000   633610688.0000000   462045920.0000000   170038800.0000000   53049780.00000000   18348532.00000000   7203798.500000000   2843473.750000000   1105353.375000000   436471.4687500000   160026.3906250000   40013.85937500000   9969.604492187500   2964.518798828125   3062.251220703125   11190.35253906250   11827.88378906250   10623.96386718750   3745.902099609375   5946.191406250000   6331.660156250000   6762.011718750000   9801.403320312500   10395.54589843750                -NaN
2007-08-19/03:31:33.195   24400008.00000000   28595018.00000000   41966948.00000000   64167952.00000000   102792472.0000000   187097008.0000000   325634400.0000000   545412288.0000000   650933824.0000000   471571840.0000000   161688400.0000000   46470404.00000000   17464930.00000000   6702303.500000000   2833139.250000000   1062087.875000000   436369.1250000000   129175.5859375000   48288.64453125000   15715.81152343750   7315.337402343750   7692.848144531250   1586.360839843750   11802.06347656250   7082.642578125000   3745.901611328125   13928.69824218750   2097.941162109375   15880.12207031250   9720.913085937500   7773.433593750000                -NaN
2007-08-19/03:31:36.196   24558304.00000000   28746694.00000000   41343496.00000000   64167956.00000000   103104520.0000000   185804496.0000000   321612960.0000000   542454592.0000000   680396352.0000000   523077504.0000000   180480944.0000000   51867484.00000000   18303630.00000000   7543114.000000000   3076072.750000000   1196484.875000000   425623.6562500000   133097.3906250000   19346.35937500000   5651.830078125000   2941.906005859375   4630.597167968750   11190.35253906250   11802.06347656250   7168.732910156250   30025.00976562500   0.000000000000000   8467.436523437500   9042.952148437500   7321.623046875000   20744.64257812500                -NaN
2007-08-19/03:31:39.197   24865928.00000000   28586120.00000000   41656380.00000000   64948244.00000000   103736216.0000000   189024064.0000000   325644800.0000000   542602048.0000000   633142208.0000000   452879584.0000000   161325040.0000000   47141120.00000000   16962474.00000000   6965072.000000000   2975413.750000000   1202585.875000000   438756.9062500000   137314.3906250000   41553.20312500000   7130.996093750000   2941.906005859375   16903.15429687500   4840.907226562500   18548.58593750000   5296.158203125000   11328.78417968750   5946.190917968750   4195.886230468750   18045.50195312500   9640.430664062500   5197.772460937500                -NaN
2007-08-19/03:31:42.198   24091110.00000000   27972294.00000000   41345812.00000000   64947952.00000000   105007704.0000000   187074992.0000000   324282912.0000000   539723520.0000000   630245312.0000000   424735456.0000000   144128928.0000000   43450396.00000000   16273312.00000000   6446340.000000000   2722348.250000000   1100101.125000000   360412.0000000000   112915.7578125000   44219.96875000000   2838.597412109375   7341.619628906250   6124.501953125000   9603.992187500000   8441.718750000000   0.000000000000000   0.000000000000000   7951.941894531250   2097.941162109375   11283.48730468750   4841.848144531250   18255.38085937500                -NaN
2007-08-19/03:31:45.199   24245754.00000000   28125634.00000000   40722360.00000000   63065156.00000000   103104376.0000000   185779328.0000000   322948768.0000000   534092064.0000000   621450688.0000000   451529952.0000000   169631872.0000000   54285216.00000000   19981676.00000000   7928420.000000000   3393284.250000000   1284902.000000000   444217.4687500000   129329.8515625000   51085.60546875000   15646.80859375000   5883.812011718750   6148.040527343750   4787.691406250000   6720.689941406250   15978.98925781250   9410.284179687500   5946.190917968750   16934.96289062500   4521.476074218750   16924.84960937500   10395.54492187500                -NaN
2007-08-19/03:31:48.200   24091000.00000000   28126982.00000000   40881328.00000000   64010128.00000000   103416736.0000000   186429040.0000000   321576480.0000000   529787488.0000000   612760256.0000000   428530848.0000000   156973328.0000000   52641204.00000000   20281010.00000000   8785297.000000000   3612259.750000000   1376961.000000000   501280.7812500000   137094.8906250000   30326.57617187500   2907.604736328125   4399.713378906250   7692.848144531250   4840.907226562500   8441.718750000000   0.000000000000000   11204.24707031250   21814.59570312500   2168.318603515625   11283.50390625000   17042.54101562500   0.000000000000000                -NaN
2007-08-19/03:31:51.200   25333698.00000000   29056214.00000000   41502464.00000000   62910516.00000000   100890176.0000000   180624304.0000000   312256800.0000000   531213984.0000000   653651712.0000000   540809152.0000000   250773440.0000000   84755544.00000000   29142518.00000000   10990129.00000000   4464109.000000000   1669626.375000000   475149.7187500000   196324.1250000000   38714.00000000000   21276.85937500000   2941.906005859375   7716.389160156250   4787.691406250000   5025.502441406250   0.000000000000000   13156.20019531250   5946.190917968750   8467.436523437500   4521.476074218750   9683.713867187500   12971.20605468750                -NaN
2007-08-19/03:31:54.201   23008846.00000000   27812502.00000000   40409700.00000000   62443604.00000000   102161064.0000000   185142800.0000000   321629920.0000000   536891136.0000000   606851072.0000000   404184352.0000000   137601584.0000000   45359828.00000000   17108200.00000000   7284888.500000000   2843089.000000000   1222450.500000000   349866.9687500000   142699.9218750000   27779.49414062500   9922.417968750000   4399.713378906250   4579.693359375000   11190.36425781250   13441.41699218750   10623.96386718750   0.000000000000000   7951.956542968750   6331.659667968750   4521.476074218750   12200.69238281250   0.000000000000000                -NaN
2007-08-19/03:31:57.202   24092456.00000000   28748112.00000000   41189764.00000000   61971180.00000000   100251896.0000000   181269040.0000000   314916256.0000000   534013088.0000000   650850880.0000000   479872160.0000000   172359840.0000000   54904244.00000000   19815834.00000000   8025096.000000000   3227547.000000000   1361435.875000000   407484.0312500000   149244.5468750000   30351.17773437500   8606.624023437500   5955.330566406250   0.000000000000000   6480.486816406250   21853.13476562500   1754.836914062500   5602.115234375000   7982.503417968750   6331.660156250000   9152.872070312500   7241.138183593750   5197.772949218750                -NaN
2007-08-19/03:32:00.203   27038270.00000000   29835974.00000000   42125948.00000000   61818684.00000000   98684256.00000000   175468544.0000000   302943008.0000000   519849344.0000000   710715072.0000000   673741056.0000000   336892512.0000000   109927808.0000000   36355536.00000000   12761343.00000000   5094913.500000000   1763650.375000000   619772.8750000000   147804.4687500000   38713.95312500000   28498.69531250000   8825.717773437500   3062.250976562500   3172.724609375000   5025.502441406250   19547.55859375000   15012.41406250000   0.000000000000000   14869.48730468750   20361.19726562500   0.000000000000000   10395.56347656250                -NaN
2007-08-19/03:32:03.204   25954050.00000000   28909014.00000000   40417024.00000000   61971172.00000000   99315200.00000000   179328656.0000000   306938624.0000000   533967744.0000000   698262144.0000000   594882240.0000000   269192416.0000000   81186336.00000000   27072442.00000000   11154662.00000000   4464797.500000000   1699490.375000000   637949.0625000000   212152.5468750000   38668.21093750000   18507.24804687500   26545.11523437500   9261.208007812500   4840.907226562500   6802.381347656250   5296.158203125000   7491.803222656250   0.000000000000000   6402.036621093750   18085.95312500000   16924.83398437500   7859.835937500000                -NaN
2007-08-19/03:32:06.205   26879830.00000000   29987002.00000000   41504668.00000000   63068528.00000000   99623592.00000000   177393904.0000000   306960608.0000000   531112576.0000000   713457216.0000000   623502272.0000000   283050880.0000000   82461576.00000000   27226554.00000000   10790529.00000000   4465959.500000000   1741549.375000000   648384.3125000000   182693.5000000000   55038.30859375000   19866.66210937500   4399.713378906250   9186.764648437500   6480.486816406250   10162.73828125000   8837.479492187500   26216.72070312500   6012.283203125000   12733.69531250000   13599.18261718750   2399.289306640625   15593.33593750000                -NaN
2007-08-19/03:32:09.206   25490758.00000000   29214586.00000000   41343496.00000000   62755920.00000000   100262208.0000000   178037392.0000000   309615072.0000000   528347392.0000000   686429952.0000000   583086912.0000000   272461088.0000000   91180568.00000000   31387016.00000000   12559144.00000000   5235174.500000000   2010662.625000000   651426.8125000000   207068.1093750000   34553.74609375000   27092.08789062500   4399.713378906250   12245.19531250000   1586.360839843750   8385.860351562500   8896.346679687500   3745.901611328125   9922.161132812500   2168.318603515625   4521.476074218750   14525.56152343750   15633.26953125000                -NaN
2007-08-19/03:32:12.207   26570752.00000000   29827030.00000000   41032928.00000000   62910516.00000000   101205656.0000000   181913728.0000000   312283968.0000000   531202912.0000000   674364160.0000000   588126592.0000000   328752992.0000000   140027248.0000000   48543760.00000000   16777462.00000000   6453328.000000000   2204883.250000000   714478.9375000000   220397.8750000000   55196.68750000000   22752.46289062500   5906.424316406250   1568.346313476562   8042.238281250000   10188.56152343750   3568.541015625000   11237.70605468750   7982.502441406250   0.000000000000000   11283.48730468750   21723.42382812500   5197.772460937500                -NaN
2007-08-19/03:32:15.207   25028234.00000000   28282594.00000000   40881328.00000000   63535732.00000000   101844416.0000000   183206832.0000000   318935072.0000000   536823168.0000000   630209728.0000000   494761056.0000000   222618352.0000000   89546488.00000000   31901818.00000000   11015977.00000000   4279647.500000000   1617200.000000000   570823.9375000000   225729.1406250000   57768.51171875000   9991.415039062500   22073.78710937500   6124.501953125000   11214.96191406250   15162.40917968750   3568.541015625000   3745.901611328125   67810.96875000000   0.000000000000000   9042.968750000000   46007.31250000000   13057.60839843750                -NaN
2007-08-19/03:32:18.208   25020682.00000000   28591968.00000000   41659440.00000000   62755920.00000000   101206248.0000000   180612352.0000000   314943776.0000000   539701248.0000000   680250752.0000000   535077728.0000000   217600976.0000000   65610144.00000000   22273154.00000000   8824622.000000000   3776374.750000000   1510155.375000000   525151.4375000000   152182.6250000000   41598.95312500000   7083.810058593750   11767.63574218750   1568.346313476562   14444.92285156250   13441.40527343750   12378.81250000000   13093.93261718750   11927.92675781250   12701.16894531250   4521.476074218750   14525.54394531250   12971.20605468750                -NaN
2007-08-19/03:32:21.209   23627850.00000000   28126982.00000000   40568628.00000000   62755920.00000000   102483320.0000000   184500032.0000000   321576480.0000000   536834304.0000000   641901440.0000000   454832000.0000000   150401936.0000000   43095172.00000000   16148971.00000000   7142146.000000000   3156275.750000000   1222791.375000000   389494.5937500000   117139.2578125000   27575.39062500000   5699.013183593750   10332.42871093750   0.000000000000000   11243.58105468750   10106.86425781250   1754.836914062500   20585.75000000000   1970.219604492188   4233.718261718750   18085.91992187500   31568.18945312500   7859.835937500000                -NaN
2007-08-19/03:32:24.210   24869794.00000000   28280254.00000000   40409700.00000000   62910528.00000000   101539576.0000000   180630656.0000000   316284576.0000000   542454656.0000000   674604544.0000000   504909984.0000000   171644592.0000000   48831840.00000000   17341176.00000000   6881821.500000000   2964807.750000000   1181964.125000000   412821.2187500000   154729.3593750000   37375.27343750000   4245.212890625000   0.000000000000000   6124.502441406250   14391.69531250000   5081.361816406250   7082.642578125000   3836.966552734375   3940.443115234375   4195.886718750000   40762.91796875000   24246.47656250000   23453.19335937500                -NaN
2007-08-19/03:32:27.211   22545696.00000000   27972366.00000000   41191896.00000000   63388288.00000000   103743288.0000000   189008272.0000000   330974240.0000000   532665600.0000000   575082816.0000000   332285920.0000000   107155104.0000000   32854474.00000000   12330740.00000000   5798733.500000000   2600134.250000000   986265.6875000000   389065.5937500000   113395.7734375000   22139.87500000000   15596.07812500000   5857.523437500000   7614.587402343750   0.000000000000000   16827.57812500000   5296.158203125000   1856.213012695312   17874.11914062500   14869.51953125000   6721.616699218750   14482.27832031250   0.000000000000000                -NaN
2007-08-19/03:32:30.212   23938022.00000000   28280250.00000000   41502608.00000000   64322592.00000000   104382336.0000000   186436016.0000000   325609568.0000000   533978784.0000000   624555904.0000000   427116896.0000000   137196368.0000000   39625676.00000000   13930529.00000000   5761707.500000000   2510242.250000000   1074319.625000000   335582.9062500000   125325.7734375000   22097.56445312500   14214.81542968750   8897.237304687500   6124.501953125000   4787.691406250000   10162.72656250000   10651.18359375000   5602.114746093750   7951.941894531250   19032.82812500000   15804.97949218750   2479.775146484375   5197.772460937500                -NaN
2007-08-19/03:32:33.213   25020538.00000000   28897766.00000000   42125948.00000000   65257328.00000000   105011064.0000000   189681968.0000000   326971392.0000000   542522624.0000000   650885440.0000000   486818848.0000000   173984512.0000000   49164460.00000000   16149936.00000000   6321008.000000000   2611355.250000000   1104249.375000000   392030.5000000000   138428.3593750000   30484.93945312500   5746.201660156250   1506.710937500000   4579.693359375000   6480.486816406250   8441.707031250000   8923.569335937500   5602.114746093750   1970.219604492188   6331.659667968750   11283.48730468750   7241.137207031250   23453.19335937500                -NaN
2007-08-19/03:32:36.214   26104722.00000000   29682666.00000000   43060364.00000000   64947952.00000000   104066424.0000000   187741712.0000000   321629984.0000000   545275904.0000000   707839168.0000000   578810880.0000000   218987776.0000000   59861084.00000000   17745298.00000000   6660238.500000000   2650239.250000000   1052504.625000000   454429.4062500000   126628.4062500000   40193.39453125000   11376.21875000000   1457.807617187500   9159.389648437500   1586.360839843750   5025.502441406250   17706.61914062500   3745.901611328125   0.000000000000000   16934.88867187500   11283.48730468750   12039.72949218750   13057.60839843750                -NaN
2007-08-19/03:32:39.214   24403982.00000000   28901382.00000000   42279756.00000000   65267860.00000000   106914984.0000000   193559952.0000000   332339968.0000000   545343936.0000000   627444032.0000000   437212384.0000000   150826432.0000000   44847516.00000000   15595441.00000000   6358848.000000000   2792384.000000000   1140300.500000000   352078.0937500000   154664.2500000000   30305.42968750000   15690.43652343750   13225.45312500000   10778.64062500000   28861.31054687500   1665.157348632812   1813.704101562500   9348.030273437500   6012.283203125000   4233.718261718750   15880.14062500000   7321.623046875000   10395.56347656250                -NaN
2007-08-19/03:32:42.215   24870118.00000000   29520384.00000000   42125948.00000000   64322736.00000000   106587832.0000000   189672528.0000000   329655552.0000000   545343936.0000000   659622848.0000000   499216480.0000000   180750032.0000000   52181932.00000000   16865338.00000000   6679073.500000000   2924536.750000000   1103849.250000000   410020.1250000000   134465.2031250000   49856.18359375000   12782.82714843750   10332.42871093750   6148.040527343750   9575.385742187500   10081.07128906250   8837.492187500000   0.000000000000000   3975.970947265625   10565.37792968750   11283.48730468750   33886.94921875000   7859.835937500000                -NaN
2007-08-19/03:32:45.216   24096318.00000000   28744496.00000000   42277660.00000000   64947952.00000000   105955544.0000000   190311504.0000000   335002048.0000000   548165248.0000000   633082944.0000000   423170944.0000000   134845536.0000000   39286672.00000000   14839196.00000000   5981793.500000000   2742301.000000000   1073337.500000000   400009.5312500000   111637.2265625000   42761.57812500000   15668.64062500000   8825.717773437500   4579.693359375000   3201.330810546875   6720.702636718750   3627.411376953125   13093.93261718750   3940.442626953125   8499.977539062500   0.000000000000000   2399.289306640625   7813.390625000000                -NaN
2007-08-19/03:32:48.217   25025674.00000000   29210934.00000000   43060220.00000000   66202596.00000000   106602776.0000000   193567552.0000000   332339968.0000000   553864960.0000000   656595584.0000000   484550880.0000000   168443920.0000000   50428452.00000000   17699834.00000000   7244253.500000000   2894698.750000000   1290002.625000000   415255.3750000000   123755.7890625000   33214.97265625000   12808.22167968750   8848.331054687500   4579.693359375000   3201.330810546875   1665.157348632812   0.000000000000000   9348.016601562500   2036.312133789062   12701.15332031250   4556.229980468750   34004.71875000000   0.000000000000000                -NaN
2007-08-19/03:32:51.218   24709230.00000000   29056250.00000000   42590468.00000000   67453896.00000000   108812680.0000000   194852432.0000000   337691680.0000000   545332736.0000000   615728896.0000000   402948096.0000000   132806464.0000000   39945252.00000000   14682368.00000000   6301931.500000000   2734187.750000000   1027478.750000000   373590.4062500000   121126.2500000000   31802.50000000000   8490.437500000000   10355.04394531250   3034.887695312500   7989.033691406250   20187.97070312500   5355.025390625000   0.000000000000000   9988.253906250000   8499.977539062500   4521.476074218750   4841.848144531250   5197.772460937500                -NaN
2007-08-19/03:32:54.219   23470902.00000000   28434976.00000000   42595700.00000000   65893220.00000000   109129192.0000000   196799568.0000000   343011520.0000000   539677952.0000000   576912448.0000000   312827840.0000000   95888192.00000000   29524182.00000000   11622045.00000000   5100606.000000000   2399322.750000000   937525.4375000000   367339.7187500000   109113.9375000000   29142.79492187500   7058.450683593750   13225.44238281250   9186.764648437500   4787.691406250000   5025.502441406250   8896.346679687500   14983.62011718750   11927.92675781250   14869.48730468750   2240.534912109375   14643.25097656250   18255.40039062500                -NaN
2007-08-19/03:32:57.220   25021776.00000000   29365662.00000000   42590468.00000000   66515504.00000000   108496808.0000000   192263792.0000000   332315136.0000000   551054976.0000000   645034624.0000000   462032288.0000000   167543456.0000000   53164460.00000000   18469902.00000000   7388680.000000000   2966544.750000000   1244021.375000000   480513.7187500000   168034.1875000000   33214.98437500000   7083.810546875000   2915.618164062500   7665.485839843750   4840.907714843750   3442.036376953125   5296.158203125000   30053.75000000000   12024.58593750000   12701.17089843750   6837.171875000000   7241.138183593750   0.000000000000000                -NaN
2007-08-19/03:33:00.221   24713238.00000000   29214736.00000000   42749508.00000000   66515356.00000000   108500032.0000000   196788816.0000000   343044384.0000000   548154048.0000000   601316544.0000000   403469600.0000000   149383664.0000000   47740020.00000000   16465915.00000000   6763066.000000000   2814557.250000000   1170648.250000000   417999.2500000000   130108.6562500000   41510.92187500000   2838.597412109375   5955.330566406250   6124.501953125000   9603.992187500000   3330.318115234375   3541.321289062500   5602.114746093750   3975.970947265625   6364.205078125000   0.000000000000000   4841.848144531250   10435.49707031250                -NaN
2007-08-19/03:33:03.221   25174896.00000000   29518966.00000000   43060220.00000000   66515356.00000000   108176424.0000000   194865664.0000000   332309888.0000000   539644480.0000000   648181952.0000000   462982688.0000000   156628624.0000000   47406108.00000000   17664246.00000000   7085814.000000000   2955207.000000000   1123720.125000000   415372.4062500000   99600.66406250000   18004.22265625000   10107.62890625000   5883.812011718750   10704.20703125000   12805.35644531250   16827.56640625000   10651.18359375000   9376.812500000000   8079.166503906250   19032.85937500000   47524.96875000000   4841.848144531250   5197.772460937500                -NaN
2007-08-19/03:33:06.222   24866034.00000000   30141872.00000000   43524772.00000000   67453896.00000000   108812384.0000000   195492016.0000000   341740320.0000000   553876224.0000000   627406272.0000000   420254432.0000000   142690608.0000000   43913660.00000000   16633480.00000000   6805170.500000000   2661705.250000000   1047462.687500000   384190.6250000000   140170.0468750000   35917.02343750000   15646.81933593750   5883.812011718750   0.000000000000000   4840.907226562500   5081.361816406250   7050.998046875000   24422.76757812500   3940.442626953125   8467.436523437500   13599.18261718750   19485.15039062500   10395.54492187500                -NaN
2007-08-19/03:33:09.223   24245466.00000000   29208666.00000000   43370932.00000000   68396376.00000000   110718688.0000000   200056064.0000000   349801024.0000000   545355136.0000000   555220416.0000000   302626848.0000000   97792376.00000000   31340064.00000000   12369809.00000000   5339051.500000000   2224462.500000000   957376.4375000000   368181.7187500000   112898.6953125000   27554.23437500000   9969.604492187500   8848.340820312500   1568.346313476562   8042.238281250000   0.000000000000000   5355.025390625000   5664.382812500000   12055.13769531250   6402.036621093750   0.000000000000000   19485.09960937500   18295.33789062500                -NaN
2007-08-19/03:33:12.224   23941742.00000000   29207210.00000000   42590612.00000000   67773960.00000000   110711608.0000000   200688128.0000000   349818208.0000000   553967424.0000000   575116992.0000000   335693344.0000000   106199592.0000000   34302372.00000000   13373073.00000000   5919729.500000000   2539205.000000000   1083997.250000000   373669.3437500000   108894.7812500000   31827.18750000000   5677.194824218750   0.000000000000000   3085.789062500000   4840.907226562500   5025.502441406250   3541.321289062500   9501.356445312500   3940.442626953125   12733.69531250000   4521.476074218750   7321.623046875000   5197.772460937500                -NaN
2007-08-19/03:33:15.225   24559648.00000000   29052486.00000000   43219300.00000000   67773960.00000000   109128896.0000000   200053584.0000000   345771840.0000000   556708736.0000000   618680960.0000000   378911360.0000000   116737896.0000000   37220804.00000000   14518733.00000000   6562081.500000000   2936094.250000000   1145327.125000000   360436.0000000000   161116.8437500000   26257.79492187500   24184.50585937500   1506.710937500000   10727.73535156250   7989.021972656250   6720.689941406250   3541.321289062500   0.000000000000000   13928.69824218750   0.000000000000000   6871.929687500000   14525.59667968750   2662.063476562500                -NaN
2007-08-19/03:33:18.226   25642416.00000000   30146946.00000000   44146492.00000000   67148312.00000000   109445256.0000000   194853680.0000000   337753056.0000000   556766272.0000000   656822464.0000000   465762688.0000000   161666224.0000000   48226468.00000000   18104794.00000000   7663752.500000000   3108955.250000000   1227498.000000000   433889.5937500000   134465.3906250000   49761.13671875000   5673.653808593750   7341.619628906250   7692.848144531250   6427.268066406250   15188.24121093750   19520.36132812500   1856.213012695312   0.000000000000000   8570.359375000000   11318.24511718750   0.000000000000000   5151.326660156250                -NaN
2007-08-19/03:33:21.227   26108662.00000000   30451430.00000000   44300368.00000000   67141296.00000000   108187224.0000000   191626032.0000000   328330400.0000000   536710304.0000000   656547648.0000000   504671328.0000000   184091088.0000000   59189300.00000000   22274586.00000000   9143871.000000000   3591764.750000000   1381632.250000000   493719.3437500000   143783.3281250000   49627.30859375000   28614.90039062500   5857.523437500000   9261.208007812500   7960.421875000000   10081.03515625000   19488.67773437500   5602.114746093750   6012.283203125000   8467.436523437500   6762.010253906250   9683.696289062500   0.000000000000000                -NaN
2007-08-19/03:33:24.228   24866110.00000000   29057670.00000000   42903352.00000000   66515504.00000000   107859928.0000000   194876976.0000000   335066112.0000000   545275968.0000000   612725696.0000000   410413472.0000000   148081088.0000000   51511916.00000000   21712568.00000000   8940209.000000000   3379103.000000000   1349872.000000000   507230.8437500000   162542.1406250000   41394.83203125000   7058.450683593750   16212.58593750000   6069.787109375000   14391.69531250000   5025.502929687500   14165.31152343750   11266.49902343750   3975.971435546875   16897.08789062500   6762.011718750000   16924.85156250000   31226.62695312500                -NaN
2007-08-19/03:33:27.228   25024512.00000000   29369312.00000000   42901180.00000000   64947952.00000000   104695144.0000000   186461104.0000000   316314400.0000000   528347392.0000000   639244224.0000000   500531680.0000000   201152432.0000000   73759496.00000000   31054720.00000000   13435915.00000000   5113134.000000000   1967199.500000000   824413.1875000000   311467.1562500000   67698.61718750000   31290.20898437500   10283.55761718750   6148.040527343750   3201.330810546875   0.000000000000000   3541.321289062500   5602.114746093750   5946.190917968750   14972.40332031250   6762.010253906250   7321.623046875000   15593.31738281250                -NaN
2007-08-19/03:33:30.229   23938130.00000000   28744496.00000000   42742176.00000000   64635344.00000000   105015064.0000000   187743536.0000000   322982528.0000000   521311712.0000000   575163200.0000000   378130080.0000000   134253648.0000000   48170816.00000000   21713218.00000000   9844754.000000000   4048398.000000000   1427058.375000000   522071.7500000000   202834.5468750000   58014.72265625000   14214.83691406250   0.000000000000000   0.000000000000000   0.000000000000000   3360.344970703125   14165.30957031250   3712.429687500000   2036.312133789062   14799.09667968750   2240.534912109375   17042.54101562500   18208.93554687500                -NaN
2007-08-19/03:33:33.230   23471118.00000000   27659266.00000000   41502608.00000000   63065300.00000000   102163992.0000000   183877328.0000000   316284544.0000000   507162016.0000000   557980416.0000000   358653152.0000000   133812440.0000000   48154292.00000000   20513910.00000000   8583229.000000000   3472970.750000000   1274201.125000000   462207.6250000000   123536.6015625000   31777.91406250000   28451.59960937500   7364.234375000000   7641.943847656250   1586.360839843750   16797.53320312500   10623.97656250000   5602.114746093750   15868.37011718750   29701.20898437500   6837.171386718750   12083.00292968750   0.000000000000000                -NaN
2007-08-19/03:33:36.231   23936858.00000000   27814168.00000000   40409700.00000000   61663972.00000000   98996200.00000000   177403296.0000000   302967616.0000000   510022912.0000000   610073216.0000000   468820992.0000000   170931120.0000000   60150228.00000000   24273360.00000000   9909587.000000000   3714187.750000000   1300074.500000000   449625.2187500000   130372.0312500000   56447.42578125000   25685.45312500000   1506.710937500000   6124.513183593750   4787.691406250000   3386.173828125000   5355.025390625000   3745.901611328125   25826.08789062500   4233.718261718750   4521.476074218750   2479.775146484375   10395.56347656250                -NaN
2007-08-19/03:33:39.232   22078682.00000000   26730432.00000000   39165548.00000000   61351660.00000000   98364824.00000000   177394512.0000000   306931936.0000000   504374016.0000000   549507456.0000000   342291040.0000000   124405896.0000000   44971152.00000000   18839690.00000000   8020303.500000000   3035012.750000000   1186558.875000000   399381.4062500000   129223.5937500000   19346.34960937500   49772.12500000000   13248.05761718750   3062.250976562500   12829.94140625000   6720.689941406250   5296.158203125000   7458.331542968750   3975.970947265625   8429.604492187500   9077.706054687500   24122.74414062500   5197.772460937500                -NaN
2007-08-19/03:33:42.233   21462304.00000000   26265058.00000000   38547836.00000000   60724992.00000000   100262504.0000000   180633088.0000000   314941024.0000000   505766656.0000000   515502816.0000000   278290400.0000000   98367384.00000000   37115600.00000000   15783348.00000000   7203388.000000000   2924933.250000000   1233408.875000000   496399.2500000000   150677.4531250000   41532.06640625000   17006.25195312500   2941.906005859375   10755.09863281250   9653.210937500000   5051.334472656250   26598.61523437500   7491.803222656250   9922.161132812500   8429.604492187500   9152.871093750000   14525.54394531250   18255.38085937500                -NaN
2007-08-19/03:33:45.234   21151210.00000000   25331414.00000000   37770628.00000000   59473924.00000000   98376768.00000000   178061808.0000000   309595680.0000000   491823616.0000000   493184608.0000000   247163584.0000000   79517616.00000000   29191110.00000000   13156219.00000000   5815890.000000000   2457164.500000000   1006363.187500000   362879.7812500000   138387.3125000000   20730.83203125000   5677.194824218750   5883.822753906250   6124.513183593750   8042.250000000000   8385.847656250000   0.000000000000000   5602.114746093750   7916.414062500000   14799.11035156250   4631.395019531250   7241.137207031250   2575.661132812500                -NaN
2007-08-19/03:33:48.235   20993204.00000000   25335170.00000000   36988760.00000000   59473920.00000000   97103368.00000000   177407568.0000000   310935104.0000000   495962112.0000000   501544160.0000000   251774208.0000000   82365552.00000000   30776446.00000000   13958864.00000000   6239615.500000000   2772550.000000000   1140300.625000000   389717.4687500000   114575.0390625000   20621.65429687500   14262.02441406250   8799.440429687500   4579.693359375000   6402.661621093750   8385.860351562500   10624.00195312500   1856.213012695312   15903.92675781250   21201.22460937500   11283.48730468750   4841.848144531250   2662.063476562500                -NaN
2007-08-19/03:33:51.235   20838634.00000000   25953598.00000000   38232188.00000000   58847552.00000000   97429472.00000000   179343088.0000000   316297472.0000000   508585760.0000000   502922144.0000000   245656240.0000000   80264128.00000000   30381050.00000000   13363819.00000000   6281659.500000000   2722767.500000000   1120938.000000000   403864.5937500000   164136.3281250000   35920.57812500000   7152.817871093750   19154.54492187500   4630.597656250000   6402.661621093750   6720.690917968750   32039.75781250000   3745.902099609375   0.000000000000000   12701.17089843750   6762.011718750000   4841.848144531250   0.000000000000000                -NaN
2007-08-19/03:33:54.236   20531362.00000000   25644544.00000000   37927132.00000000   59626492.00000000   98372184.00000000   181923136.0000000   321642912.0000000   498795008.0000000   443085728.0000000   193046208.0000000   60336620.00000000   23873606.00000000   10860383.00000000   5209142.500000000   2490059.000000000   1042039.937500000   378300.0937500000   125024.2734375000   37125.44140625000   4292.398437500000   10306.14062500000   7692.848144531250   6427.268066406250   6690.662597656250   8837.479492187500   3745.901611328125   11856.87109375000   6402.036621093750   6762.010253906250   2399.289306640625   7859.835937500000                -NaN
2007-08-19/03:33:57.237   21151102.00000000   26268072.00000000   38699404.00000000   60885108.00000000   97745080.00000000   176759808.0000000   313620960.0000000   511418272.0000000   514251616.0000000   240904208.0000000   77393416.00000000   31594312.00000000   14487435.00000000   6707937.500000000   2774512.000000000   1192633.750000000   394750.9687500000   145596.5937500000   23552.32812500000   11376.20800781250   13248.05761718750   9159.389648437500   6427.268066406250   0.000000000000000   5296.158203125000   1856.213012695312   11892.38574218750   12663.32324218750   2315.695312500000   7241.137207031250   7859.835937500000                -NaN
2007-08-19/03:34:00.238   20996778.00000000   25644362.00000000   38385992.00000000   60565212.00000000   97429464.00000000   182570928.0000000   320331808.0000000   500208544.0000000   469568864.0000000   222490320.0000000   79445688.00000000   34184204.00000000   16703580.00000000   7665084.500000000   3402478.250000000   1233661.500000000   489208.7812500000   145288.1093750000   19346.37890625000   0.000000000000000   10283.52636718750   7692.848144531250   9628.598632812500   3442.036132812500   10651.18359375000   16902.13085937500   3975.970947265625   0.000000000000000   2240.534912109375   7321.623046875000   15593.31738281250                -NaN
2007-08-19/03:34:03.239   20993062.00000000   26111968.00000000   38078560.00000000   60405460.00000000   97096024.00000000   181915472.0000000   322990304.0000000   498790400.0000000   451492768.0000000   210019664.0000000   75773376.00000000   31013706.00000000   14280335.00000000   6523232.500000000   2784383.750000000   1140889.250000000   428940.9687500000   138445.5781250000   24803.01562500000   15668.62109375000   10355.04394531250   13739.10058593750   14469.54394531250   16909.25195312500   19461.46875000000   3745.901611328125   16000.55566406250   19103.20507812500   13633.94531250000   9683.696289062500   5237.724609375000                -NaN
2007-08-19/03:34:06.240   21149794.00000000   26111896.00000000   38391040.00000000   59312468.00000000   96780544.00000000   178685168.0000000   317664352.0000000   501614176.0000000   496116448.0000000   251612272.0000000   91277312.00000000   38782916.00000000   17175482.00000000   7462967.500000000   3167959.250000000   1202574.875000000   447240.5000000000   177386.9843750000   44216.46484375000   15646.80859375000   10283.55761718750   4579.693359375000   8042.238281250000   11802.06347656250   3541.321289062500   1918.481323242188   7982.502441406250   6402.036621093750   13599.18261718750   7321.623046875000   18168.99804687500                -NaN
2007-08-19/03:34:09.241   21768718.00000000   25957242.00000000   37921764.00000000   59314320.00000000   97738464.00000000   177404528.0000000   312329280.0000000   510038112.0000000   518715808.0000000   268803360.0000000   95154216.00000000   39911468.00000000   17185080.00000000   7386482.500000000   3056422.250000000   1110293.375000000   423334.9062500000   172168.9531250000   44107.21875000000   21324.04492187500   8825.729492187500   3062.250976562500   7989.033691406250   1665.157348632812   5296.158203125000   9410.284179687500   9922.161132812500   16934.88867187500   9042.952148437500   12083.00292968750   0.000000000000000                -NaN
2007-08-19/03:34:12.242   22078502.00000000   25798944.00000000   36988760.00000000   57749556.00000000   93316160.00000000   167081840.0000000   296288928.0000000   504374016.0000000   563770752.0000000   360974752.0000000   135066336.0000000   55333324.00000000   25301328.00000000   10829655.00000000   4101273.250000000   1383418.875000000   489309.4687500000   141016.7656250000   44237.49609375000   31268.33593750000   16216.28417968750   16903.17578125000   4787.691406250000   8385.847656250000   8896.346679687500   33770.91015625000   3975.970947265625   8467.436523437500   11358.64746093750   17042.54101562500   33848.75390625000                -NaN
2007-08-19/03:34:15.242   21149902.00000000   24405494.00000000   35745840.00000000   54937724.00000000   89518216.00000000   162580336.0000000   286974880.0000000   490442144.0000000   555049600.0000000   355726912.0000000   136149488.0000000   56010436.00000000   26193624.00000000   11878891.00000000   4569084.500000000   1599031.500000000   576166.4375000000   174596.3593750000   57947.96875000000   9991.415039062500   10332.44042968750   7692.848144531250   4787.691406250000   3360.344970703125   17761.06445312500   5602.114746093750   11892.38574218750   12663.32324218750   11358.66406250000   14525.56152343750   10435.49707031250                -NaN
2007-08-19/03:34:18.243   21309756.00000000   24714512.00000000   35435716.00000000   55868288.00000000   89833096.00000000   163865488.0000000   288317024.0000000   486267616.0000000   540921728.0000000   332357024.0000000   119699592.0000000   44366888.00000000   19448216.00000000   8364226.500000000   3260339.000000000   1253580.000000000   457174.2500000000   150488.7187500000   19367.52929687500   7131.006347656250   5883.812500000000   4579.693847656250   7989.021972656250   3360.345458984375   7082.642578125000   1856.213256835938   7916.414062500000   12663.33886718750   13564.44531250000   19367.41210937500   5197.772949218750                -NaN
2007-08-19/03:34:21.244   20530020.00000000   24252330.00000000   35743676.00000000   56031360.00000000   90788288.00000000   165153200.0000000   290935488.0000000   484798304.0000000   526658400.0000000   289385600.0000000   101200888.0000000   38615840.00000000   16771739.00000000   7337702.000000000   2863374.750000000   1190891.125000000   402426.6562500000   110173.4296875000   20667.42773437500   22730.66992187500   2941.906005859375   6124.501953125000   9575.397460937500   1721.016601562500   10592.33203125000   5755.454589843750   3975.970947265625   2168.318603515625   9042.952148437500   2399.289306640625   20831.06054687500                -NaN
2007-08-19/03:34:24.245   20683214.00000000   24560110.00000000   35897088.00000000   56340020.00000000   92037952.00000000   167080016.0000000   292284256.0000000   482129248.0000000   515724928.0000000   275789184.0000000   89504296.00000000   33748228.00000000   14683105.00000000   6561844.000000000   2701525.000000000   984957.0625000000   341796.4687500000   105096.1953125000   31735.64062500000   2860.416015625000   2941.906005859375   7641.943847656250   7989.033691406250   11853.72167968750   1754.836914062500   15012.39843750000   15903.89843750000   10635.76953125000   4521.476074218750   9640.430664062500   15633.26953125000                -NaN
2007-08-19/03:34:27.246   19759926.00000000   24247158.00000000   35902276.00000000   57595168.00000000   93620736.00000000   170282368.0000000   297570208.0000000   479303328.0000000   481986816.0000000   233173120.0000000   71069608.00000000   25158570.00000000   10901477.00000000   4958876.500000000   2347489.250000000   980424.4375000000   362718.0000000000   84626.60156250000   24869.90820312500   12830.02246093750   8848.340820312500   9210.291992187500   6427.268066406250   3360.344970703125   5355.025390625000   13060.45312500000   9988.253906250000   8467.436523437500   2240.534912109375   4841.848144531250   0.000000000000000                -NaN
2007-08-19/03:34:30.247   20375840.00000000   24560038.00000000   36055828.00000000   55403952.00000000   92048552.00000000   168367600.0000000   297592256.0000000   491822432.0000000   526836256.0000000   282938016.0000000   86883528.00000000   28423054.00000000   11018935.00000000   5038517.500000000   2295459.000000000   1001262.750000000   355460.2500000000   139563.3281250000   45558.54296875000   11376.21875000000   1457.807617187500   12272.54296875000   4840.907226562500   6720.689941406250   8837.492187500000   3745.901611328125   3975.970947265625   21168.65039062500   2240.534912109375   0.000000000000000   7859.835937500000                -NaN
2007-08-19/03:34:33.248   19601780.00000000   23939488.00000000   36524892.00000000   56971280.00000000   94562856.00000000   173506624.0000000   305605216.0000000   466784032.0000000   436286880.0000000   204859056.0000000   66420868.00000000   24762234.00000000   10665392.00000000   4798793.500000000   2154378.250000000   805551.4375000000   333477.4687500000   110351.7187500000   13822.82421875000   5746.201660156250   5883.812011718750   6124.501953125000   11214.96191406250   0.000000000000000   7082.654785156250   3774.694335937500   29863.23632812500   8570.359375000000   15880.14062500000   31487.63281250000   2575.661132812500                -NaN
2007-08-19/03:34:36.249   20222610.00000000   24556282.00000000   36207364.00000000   57589920.00000000   94562856.00000000   172880688.0000000   302917024.0000000   476462176.0000000   470846464.0000000   222697424.0000000   68682184.00000000   23973464.00000000   10578515.00000000   4736097.500000000   2235980.250000000   892440.0625000000   312626.3437500000   90128.91406250000   24781.89257812500   8606.624023437500   8799.429687500000   3062.250976562500   3279.156005859375   8441.707031250000   10560.68750000000   3774.694335937500   3975.970947265625   14799.11035156250   9077.706054687500   2399.289306640625   10395.56347656250                -NaN
2007-08-19/03:34:39.249   19601672.00000000   24095626.00000000   35751068.00000000   56653708.00000000   94258144.00000000   172878256.0000000   300250912.0000000   461201120.0000000   440281824.0000000   202909008.0000000   62598752.00000000   22929152.00000000   10082359.00000000   4828363.500000000   2215073.250000000   852004.4375000000   297586.4062500000   90283.03125000000   27666.89648437500   5699.013183593750   4399.713378906250   0.000000000000000   19208.00781250000   5025.502441406250   1754.836914062500   11237.71875000000   0.000000000000000   2168.318603515625   9152.871093750000   16881.57617187500   13057.62792968750                -NaN
2007-08-19/03:34:42.250   22077266.00000000   24872882.00000000   34502996.00000000   52751252.00000000   85734576.00000000   155510848.0000000   272398656.0000000   480678400.0000000   627372096.0000000   506666368.0000000   192108496.0000000   58259236.00000000   20689184.00000000   8506895.000000000   3656085.750000000   1505624.500000000   554802.8125000000   133488.1406250000   34441.09765625000   17100.61132812500   2964.518554687500   7692.848144531250   6402.673339843750   8467.538085937500   16006.22558593750   11237.71875000000   3975.970947265625   8570.359375000000   20326.45507812500   26608.58398437500   7773.433593750000                -NaN
2007-08-19/03:34:45.251   21457278.00000000   24714690.00000000   35433404.00000000   52903648.00000000   85741768.00000000   155525184.0000000   275076608.0000000   483546624.0000000   609700928.0000000   466280928.0000000   175923760.0000000   53498004.00000000   19370704.00000000   8123992.000000000   3351606.750000000   1356381.125000000   559828.7500000000   149326.8593750000   37326.07421875000   8559.434570312500   16238.87792968750   0.000000000000000   9604.027343750000   15162.41015625000   3541.321289062500   1856.213256835938   0.000000000000000   19103.20898437500   0.000000000000000   9683.696289062500   5197.772949218750                -NaN
2007-08-19/03:34:48.252   23011434.00000000   25646738.00000000   34977136.00000000   53532204.00000000   84483864.00000000   151032784.0000000   264483024.0000000   472331424.0000000   660119616.0000000   589439168.0000000   241616400.0000000   68537144.00000000   22773994.00000000   9153761.000000000   3791537.250000000   1516647.875000000   507499.0000000000   161695.3593750000   56721.83984375000   12761.01269531250   2941.906005859375   1517.442382812500   6480.486328125000   11746.20410156250   8837.478515625000   7582.867187500000   1970.219360351562   16897.08593750000   13524.04003906250   7321.622558593750   20791.08789062500                -NaN
2007-08-19/03:34:51.253   21153802.00000000   23941866.00000000   34654576.00000000   52749260.00000000   85109208.00000000   156806080.0000000   279019648.0000000   491887520.0000000   598103552.0000000   424417888.0000000   145928464.0000000   45177808.00000000   16708705.00000000   7225136.000000000   3017565.000000000   1242958.000000000   386404.2812500000   108846.5078125000   46925.36328125000   14214.81738281250   13248.04785156250   10755.10058593750   3201.330810546875   1665.157592773438   3541.321289062500   7520.596191406250   3975.971435546875   6331.660156250000   9042.969726562500   14525.54394531250   0.000000000000000                -NaN
2007-08-19/03:34:54.254   21771092.00000000   24249462.00000000   34971876.00000000   52434452.00000000   85738216.00000000   155500896.0000000   275017440.0000000   490366112.0000000   615598912.0000000   468622592.0000000   171976480.0000000   51862132.00000000   18218986.00000000   7604220.500000000   3412016.000000000   1242403.125000000   457322.3437500000   130680.4062500000   53724.26171875000   12804.65234375000   8848.331054687500   7716.389160156250   11190.38769531250   10162.72656250000   16006.25000000000   5664.382812500000   9988.253906250000   8467.436523437500   9042.968750000000   12082.98535156250   5197.772460937500                -NaN
2007-08-19/03:34:57.255   22232862.00000000   24871358.00000000   34966688.00000000   53217260.00000000   84476528.00000000   152953520.0000000   269764512.0000000   484869760.0000000   647933248.0000000   545470016.0000000   205666736.0000000   59373644.00000000   20299896.00000000   8228992.500000000   3501576.250000000   1485285.000000000   473092.7500000000   145305.2343750000   38805.43750000000   4361.411132812500   2964.518554687500   32163.58398437500   9604.003906250000   16823.38476562500   3568.541015625000   7491.816894531250   13898.17578125000   2168.318603515625   2240.534912109375   14482.27832031250   18168.99804687500                -NaN
2007-08-19/03:35:00.256   21306852.00000000   24404114.00000000   34508364.00000000   52591908.00000000   84162088.00000000   154859840.0000000   272420480.0000000   493176832.0000000   641806592.0000000   506478816.0000000   179830336.0000000   53292684.00000000   18854212.00000000   8046106.500000000   3584845.000000000   1382772.625000000   465370.0937500000   118229.5390625000   17983.05859375000   9922.416992187500   13225.43261718750   0.000000000000000   9604.003906250000   8441.707031250000   3541.321289062500   9348.016601562500   0.000000000000000   12663.32324218750   18195.87304687500   4841.848144531250   10435.49707031250                -NaN
2007-08-19/03:35:03.256   21615354.00000000   24405422.00000000   34502996.00000000   52280180.00000000   85748960.00000000   154241248.0000000   277701984.0000000   494615200.0000000   615505088.0000000   449164800.0000000   155698928.0000000   46460016.00000000   16158567.00000000   6803906.000000000   2834405.000000000   1206498.375000000   410066.9062500000   98185.15625000000   38759.82421875000   4245.212402343750   10355.05566406250   9186.764648437500   9575.397460937500   0.000000000000000   7168.732910156250   5664.382812500000   13959.26855468750   4266.259765625000   9077.706054687500   4841.848144531250   15593.33593750000                -NaN
2007-08-19/03:35:06.257   21618186.00000000   24405422.00000000   34349476.00000000   52285428.00000000   85738072.00000000   156783488.0000000   277678432.0000000   487563616.0000000   603919488.0000000   433981280.0000000   160196112.0000000   48813440.00000000   17497412.00000000   7122509.500000000   3128938.750000000   1146080.875000000   402323.5312500000   166790.4062500000   35874.71484375000   14167.62207031250   5883.812011718750   0.000000000000000   12776.72949218750   8467.538085937500   5296.158203125000   3745.901611328125   7951.941894531250   8429.604492187500   2240.534912109375   4841.848144531250   5237.724609375000                -NaN
2007-08-19/03:35:09.258   20688060.00000000   24252330.00000000   34187860.00000000   53840868.00000000   87633064.00000000   158712368.0000000   276341664.0000000   479230368.0000000   586703104.0000000   402412704.0000000   142041456.0000000   43263824.00000000   15950461.00000000   6721433.500000000   3125707.000000000   1283504.000000000   391787.0000000000   119669.2812500000   41398.33203125000   9991.424804687500   7390.533691406250   9186.764648437500   6402.661621093750   10051.00781250000   5355.025390625000   14983.62011718750   23820.31250000000   8467.436523437500   13709.10937500000   4841.848144531250   7859.835937500000                -NaN
2007-08-19/03:35:12.259   21771204.00000000   24101584.00000000   34500912.00000000   52910928.00000000   85734728.00000000   154882304.0000000   273720320.0000000   487630048.0000000   606792768.0000000   443589760.0000000   156657840.0000000   47073588.00000000   16861214.00000000   7282044.500000000   3147657.750000000   1278296.500000000   444264.2187500000   86237.72656250000   15365.65917968750   15621.44531250000   17651.46875000000   7692.849121093750   12883.14843750000   11802.05175781250   3541.321289062500   26307.79492187500   7951.942871093750   8467.452148437500   6762.011718750000   14525.54394531250   2662.063720703125                -NaN
2007-08-19/03:35:15.260   20688130.00000000   23783704.00000000   34344288.00000000   52287604.00000000   86059992.00000000   158086256.0000000   281639200.0000000   483382144.0000000   569358848.0000000   359634784.0000000   120229016.0000000   36405668.00000000   13485857.00000000   5720980.500000000   2581200.750000000   1012708.937500000   397336.3437500000   104955.5234375000   37438.72265625000   9897.057617187500   14781.05859375000   3062.250732421875   3201.330322265625   6720.689453125000   5296.157714843750   5602.114746093750   7951.941406250000   14972.41699218750   6762.010253906250   2479.775146484375   39046.59765625000                -NaN
2007-08-19/03:35:18.261   20529914.00000000   23788698.00000000   34503148.00000000   52283328.00000000   85112744.00000000   156797344.0000000   276344224.0000000   484817888.0000000   583737152.0000000   404996960.0000000   142665376.0000000   43108372.00000000   15475499.00000000   6524288.000000000   2814042.250000000   1145604.375000000   454884.9687500000   151993.7187500000   33236.18359375000   2860.416259765625   5883.822753906250   4579.693847656250   8066.847656250000   4995.481933593750   12437.66796875000   13122.71582031250   0.000000000000000   8570.359375000000   9077.707031250000   33924.23828125000   12971.20703125000                -NaN
2007-08-19/03:35:21.262   19754758.00000000   23163302.00000000   33880784.00000000   53527104.00000000   86375176.00000000   163216288.0000000   286966624.0000000   477809568.0000000   528417280.0000000   314665056.0000000   103044488.0000000   32472754.00000000   12536612.00000000   5861732.000000000   2734352.250000000   1058288.125000000   433872.0937500000   149528.7187500000   20688.52734375000   2907.604736328125   14705.86035156250   10755.11035156250   6402.661621093750   6746.519042968750   1813.704101562500   16868.63085937500   9988.253906250000   10635.76953125000   13564.44531250000   0.000000000000000   2662.063476562500                -NaN
2007-08-19/03:35:24.262   20684344.00000000   23787392.00000000   34349476.00000000   52746036.00000000   86682120.00000000   157452736.0000000   279022048.0000000   491758752.0000000   580794816.0000000   381443104.0000000   123776992.0000000   37043276.00000000   13882127.00000000   6181410.500000000   2591637.750000000   1089363.875000000   365588.8750000000   105215.8750000000   22076.44335937500   19961.07617187500   8825.717773437500   3136.695312500000   4840.907226562500   26960.33789062500   3568.541015625000   5755.454589843750   13964.23925781250   6402.036621093750   4521.476074218750   4841.848144531250   44151.55859375000                -NaN
2007-08-19/03:35:27.263   20381010.00000000   23785050.00000000   33880784.00000000   53222508.00000000   86370776.00000000   158082480.0000000   278995104.0000000   480586752.0000000   566577088.0000000   354582912.0000000   115208072.0000000   34371872.00000000   12617576.00000000   5459622.000000000   2611974.000000000   1088829.500000000   395286.4687500000   146525.9375000000   40034.98437500000   11329.02441406250   1457.807617187500   3062.250976562500   4865.517089843750   10051.02050781250   3509.676757812500   33737.38671875000   0.000000000000000   25364.52343750000   6837.171386718750   12083.00292968750   5237.724609375000                -NaN
2007-08-19/03:35:30.264   19759784.00000000   23475890.00000000   33729788.00000000   52916096.00000000   86378120.00000000   157444592.0000000   278983168.0000000   472228352.0000000   543659072.0000000   310978368.0000000   97250464.00000000   30790256.00000000   12815735.00000000   5780205.500000000   2860062.250000000   1074163.500000000   412985.2500000000   123934.6796875000   30305.40820312500   15737.63769531250   5906.424316406250   9182.933593750000   4787.691406250000   15162.40917968750   15920.14746093750   13122.71386718750   5946.190917968750   10565.37792968750   2315.695312500000   4879.064453125000   23366.78906250000                -NaN
2007-08-19/03:35:33.265   20221410.00000000   23167056.00000000   33880784.00000000   52751396.00000000   86689168.00000000   160010032.0000000   281640800.0000000   477819104.0000000   548017472.0000000   323763872.0000000   102585024.0000000   31675162.00000000   12140543.00000000   5562144.500000000   2540454.250000000   1012018.437500000   438108.7187500000   121239.3984375000   18049.96679687500   5699.013183593750   8848.340820312500   4630.597167968750   8042.238281250000   5081.361816406250   12406.03613281250   3745.901611328125   9988.253906250000   12733.71093750000   11283.50390625000   16924.84960937500   10395.54492187500                -NaN
2007-08-19/03:35:36.266   20067122.00000000   23783526.00000000   34034448.00000000   53060992.00000000   86374584.00000000   158727920.0000000   278997536.0000000   479211680.0000000   557990976.0000000   331199520.0000000   102260872.0000000   32066090.00000000   13016751.00000000   6173896.000000000   2887107.250000000   1166738.125000000   484196.4687500000   191195.7500000000   29054.75195312500   22821.50195312500   4399.713378906250   3062.250976562500   3201.330810546875   1665.157348632812   19488.67773437500   5664.382812500000   1970.219604492188   2168.318603515625   13524.02636718750   24166.02539062500   0.000000000000000                -NaN
2007-08-19/03:35:39.267   20067158.00000000   23939630.00000000   33727300.00000000   52131228.00000000   86052952.00000000   156170624.0000000   276329856.0000000   476390688.0000000   575093888.0000000   379013792.0000000   135019312.0000000   43247492.00000000   17067746.00000000   7626822.000000000   3286681.000000000   1372274.000000000   483487.9687500000   165404.8281250000   30460.38085937500   14262.00488281250   10283.52636718750   9186.752929687500   11243.58105468750   3360.344970703125   8896.359375000000   9410.297851562500   3975.970947265625   8467.436523437500   9042.952148437500   17005.33593750000   5197.772460937500                -NaN
2007-08-19/03:35:42.268   20684450.00000000   23785050.00000000   34034300.00000000   52125940.00000000   84476824.00000000   154896640.0000000   273695840.0000000   477794976.0000000   589518272.0000000   414496736.0000000   149099312.0000000   48186676.00000000   18300984.00000000   8666869.000000000   4019674.000000000   1644756.625000000   669365.2500000000   195175.6718750000   42786.20312500000   15599.64355468750   2941.906005859375   0.000000000000000   1639.576538085938   1721.016601562500   7082.654785156250   11237.71875000000   15965.02636718750   2168.318603515625   4521.476074218750   24209.27539062500   20831.04101562500                -NaN
2007-08-19/03:35:45.269   20379954.00000000   23635718.00000000   34349484.00000000   52439668.00000000   84484168.00000000   154861680.0000000   273705984.0000000   479186432.0000000   589554240.0000000   426422880.0000000   146612240.0000000   44371416.00000000   16788990.00000000   7544422.500000000   3534135.250000000   1450245.625000000   478535.7812500000   171901.8593750000   51061.06640625000   18507.22851562500   7341.620605468750   7641.945312500000   7989.021972656250   3360.345458984375   3541.321289062500   0.000000000000000   3975.971435546875   6331.660156250000   2315.695556640625   4841.848144531250   5197.772949218750                -NaN
2007-08-19/03:35:48.269   20221410.00000000   23013856.00000000   34037288.00000000   52591908.00000000   84480472.00000000   156798544.0000000   278980800.0000000   473603456.0000000   549348800.0000000   346293152.0000000   115158728.0000000   36600228.00000000   14051249.00000000   6423660.500000000   3027825.250000000   1362671.125000000   470805.7812500000   148095.6093750000   29054.75195312500   14262.02441406250   7390.533691406250   3062.250976562500   6480.486816406250   3360.344970703125   1813.704101562500   1856.213012695312   11958.47363281250   31902.09570312500   15764.56738281250   9720.913085937500   13057.62792968750                -NaN
2007-08-19/03:35:51.270   20375838.00000000   23475926.00000000   34039484.00000000   51966484.00000000   84787712.00000000   156129296.0000000   275004000.0000000   473599712.0000000   583713856.0000000   410755936.0000000   142308336.0000000   43422076.00000000   16314451.00000000   7086382.000000000   3109120.250000000   1321098.500000000   486556.6250000000   113028.9687500000   57930.23828125000   34128.80078125000   2964.518310546875   6124.500488281250   4787.690917968750   8411.678710937500   3541.320556640625   24451.56835937500   5976.753906250000   10635.75292968750   0.000000000000000   9801.401367187500   0.000000000000000                -NaN
2007-08-19/03:35:54.271   19913960.00000000   23008720.00000000   33570792.00000000   52591760.00000000   86364136.00000000   156792224.0000000   277649824.0000000   469442304.0000000   549348736.0000000   354397920.0000000   121865256.0000000   39440928.00000000   15196745.00000000   7126824.000000000   3144929.000000000   1300556.750000000   467421.0312500000   138541.1406250000   48200.67578125000   8584.798828125000   1506.710937500000   3062.250732421875   0.000000000000000   5081.361328125000   14133.67871093750   9410.284179687500   11892.38281250000   8467.450195312500   6837.170410156250   2399.289306640625   7859.835449218750                -NaN
2007-08-19/03:35:57.272   21304508.00000000   23476032.00000000   34034444.00000000   51814348.00000000   84476512.00000000   151658800.0000000   269704832.0000000   468035424.0000000   589818944.0000000   449458656.0000000   167265008.0000000   49986508.00000000   17669562.00000000   7788160.500000000   3301264.000000000   1368362.875000000   483542.7812500000   157366.5468750000   34553.67968750000   17031.64257812500   4399.712890625000   4603.233398437500   9603.990234375000   3386.173583984375   10737.27832031250   0.000000000000000   9988.252929687500   4233.717285156250   0.000000000000000   17005.31835937500   0.000000000000000                -NaN
2007-08-19/03:36:00.273   21462338.00000000   23938104.00000000   33570792.00000000   51037120.00000000   82275944.00000000   149753104.0000000   260506432.0000000   462507264.0000000   618859008.0000000   521995264.0000000   184103760.0000000   53013676.00000000   19392690.00000000   7969421.500000000   3588235.250000000   1269479.125000000   502254.5937500000   171102.4062500000   58039.42578125000   8537.610351562500   7341.619628906250   3062.250732421875   4787.690917968750   5025.501953125000   7082.642089843750   9348.015625000000   9988.267578125000   8570.358398437500   9112.467773437500   12163.46972656250   41535.91796875000                -NaN
2007-08-19/03:36:03.274   20837358.00000000   23475926.00000000   33878760.00000000   51343316.00000000   83840760.00000000   152298048.0000000   269704864.0000000   468063232.0000000   595276864.0000000   455031424.0000000   160296400.0000000   46947284.00000000   16948658.00000000   7143760.500000000   3330623.750000000   1289846.875000000   462247.2812500000   147811.4843750000   52470.02734375000   7105.630371093750   4448.616699218750   9186.751953125000   4840.906738281250   5025.501953125000   1813.703979492188   3745.901367187500   3975.970703125000   10635.76855468750   6796.768066406250   0.000000000000000   2575.660888671875                -NaN
2007-08-19/03:36:06.275   20688130.00000000   23630434.00000000   33253488.00000000   52118804.00000000   85109344.00000000   154862880.0000000   272360896.0000000   469442304.0000000   569313216.0000000   395670752.0000000   141426912.0000000   43754288.00000000   16312871.00000000   6845310.000000000   3088255.000000000   1242709.500000000   436867.7500000000   123868.7109375000   27733.74023437500   18485.40429687500   26522.49023437500   6124.501464843750   0.000000000000000   5081.361328125000   0.000000000000000   5602.114746093750   1970.219360351562   12766.24511718750   29404.24414062500   24246.47460937500   10395.56347656250                -NaN
2007-08-19/03:36:09.276   20225304.00000000   23785014.00000000   33729496.00000000   52442948.00000000   84798440.00000000   154854720.0000000   271029056.0000000   465295872.0000000   560796032.0000000   379185536.0000000   130058304.0000000   40402700.00000000   15161201.00000000   6823068.000000000   3108430.000000000   1383208.125000000   473577.5937500000   149405.2968750000   35895.85937500000   8584.797851562500   0.000000000000000   4630.596191406250   3225.936767578125   18436.88281250000   7050.997558593750   11237.74511718750   3975.970458984375   6402.035156250000   11283.50097656250   4841.847167968750   7859.834472656250                -NaN
2007-08-19/03:36:12.277   21153798.00000000   23941790.00000000   33260802.00000000   51966484.00000000   85105544.00000000   153578336.0000000   267061584.0000000   465281312.0000000   580806400.0000000   436696992.0000000   161150544.0000000   51838676.00000000   19563522.00000000   8563187.000000000   3906583.250000000   1808756.875000000   659710.0000000000   230959.6875000000   78548.77343750000   24111.90039062500   8848.331054687500   4579.692871093750   4787.690917968750   3360.344726562500   3541.321044921875   9348.015625000000   21880.65039062500   8602.907226562500   18120.67382812500   14519.50390625000   13057.60644531250                -NaN
2007-08-19/03:36:15.277   20221442.00000000   23166944.00000000   33727296.00000000   52591904.00000000   85731168.00000000   156790400.0000000   273682528.0000000   458333344.0000000   538037120.0000000   337119200.0000000   114927880.0000000   36603052.00000000   14403392.00000000   6464687.500000000   3067503.000000000   1249136.125000000   465166.7812500000   176221.8906250000   37304.91796875000   15621.42968750000   7413.137207031250   4630.596191406250   14391.75097656250   5051.333496093750   5296.157226562500   5664.382324218750   15898.92089843750   4266.259277343750   9077.704101562500   21847.18164062500   5237.724121093750                -NaN
2007-08-19/03:36:18.278   20065778.00000000   23008720.00000000   33570792.00000000   51500700.00000000   83541000.00000000   153572016.0000000   269697280.0000000   466703232.0000000   572289088.0000000   400739584.0000000   141657008.0000000   45162092.00000000   16866302.00000000   7546240.500000000   3583690.750000000   1402574.500000000   585908.4375000000   185620.7968750000   56626.85546875000   14214.81542968750   4471.231933593750   10727.73535156250   6480.486328125000   5025.501953125000   14165.29687500000   3836.965820312500   11892.39843750000   4233.717773437500   2240.534667968750   12200.69140625000   28564.59570312500                -NaN
2007-08-19/03:36:21.279   20687002.00000000   23630470.00000000   33727296.00000000   50877524.00000000   82912008.00000000   151032784.0000000   263147184.0000000   455635616.0000000   589704384.0000000   439243552.0000000   156304848.0000000   47890368.00000000   18782340.00000000   8429845.000000000   3959809.750000000   1701413.500000000   659547.4375000000   220624.0781250000   56380.46875000000   12830.01074218750   2941.906005859375   3062.250732421875   14391.69433593750   5025.501953125000   5382.248046875000   7582.867187500000   3975.970703125000   12701.15332031250   13564.44238281250   7241.136718750000   5237.724121093750                -NaN
2007-08-19/03:36:24.280   20999366.00000000   23321450.00000000   33102130.00000000   51036972.00000000   82900984.00000000   149733072.0000000   267061760.0000000   455583392.0000000   575036736.0000000   432519136.0000000   161424880.0000000   49609292.00000000   18854866.00000000   8249239.500000000   3857739.750000000   1799200.625000000   667744.3125000000   204161.3281250000   57972.43750000000   5699.013183593750   10283.53417968750   7716.388183593750   6427.267089843750   0.000000000000000   19520.34570312500   5693.178222656250   3975.970458984375   0.000000000000000   11358.64550781250   7321.622558593750   7859.834472656250                -NaN
2007-08-19/03:36:27.281   20995614.00000000   23943350.00000000   33722108.00000000   51502764.00000000   82583600.00000000   151025264.0000000   263096816.0000000   462475520.0000000   589449344.0000000   461026272.0000000   170490832.0000000   51398652.00000000   19019654.00000000   8309001.500000000   4101209.250000000   1670092.625000000   572531.3125000000   201881.8906250000   46988.73046875000   25569.27539062500   13225.43261718750   4630.597167968750   1586.360717773438   5025.501953125000   14133.65136718750   0.000000000000000   3975.970703125000   10565.37597656250   4521.475585937500   4841.847656250000   15633.28808593750                -NaN
2007-08-19/03:36:30.282   20841074.00000000   23475962.00000000   32334038.00000000   50728828.00000000   81647512.00000000   147827344.0000000   259173136.0000000   451536160.0000000   592705024.0000000   464608928.0000000   170239408.0000000   52414432.00000000   19000662.00000000   8272958.500000000   3658851.250000000   1486816.375000000   589215.1875000000   177613.5000000000   55333.84765625000   14236.63769531250   4471.231933593750   6148.039062500000   6480.486328125000   5081.361328125000   5355.024902343750   5664.382812500000   13994.78906250000   4233.717773437500   2315.695068359375   14525.59472656250   5151.326660156250                -NaN
2007-08-19/03:36:33.283   20063186.00000000   23163190.00000000   32485210.00000000   49946348.00000000   81644120.00000000   147166912.0000000   259161360.0000000   451440032.0000000   583851328.0000000   432567296.0000000   154041904.0000000   46455084.00000000   17313146.00000000   7885311.500000000   3503825.000000000   1506000.875000000   567740.8750000000   206301.3125000000   41443.99609375000   31337.30664062500   0.000000000000000   6124.511718750000   8197.911132812500   3360.344482421875   14165.32031250000   7491.802246093750   5946.189453125000   8467.434570312500   2315.694824218750   14482.29394531250   13011.16113281250                -NaN
2007-08-19/03:36:36.284   20222608.00000000   22857930.00000000   32170182.00000000   50564096.00000000   82279744.00000000   150352320.0000000   263106944.0000000   455612768.0000000   566519616.0000000   400864640.0000000   142350576.0000000   44876636.00000000   17511998.00000000   7889360.000000000   3614685.250000000   1501062.500000000   567724.1875000000   174887.1250000000   50973.01953125000   21298.64648437500   5857.523437500000   7614.585937500000   11268.17675781250   3360.344726562500   0.000000000000000   15074.68359375000   3975.970703125000   0.000000000000000   6871.929199218750   16881.59375000000   15633.26855468750                -NaN
2007-08-19/03:36:39.284   20841290.00000000   24097784.00000000   32643880.00000000   49470252.00000000   81333224.00000000   146525856.0000000   257834688.0000000   454164832.0000000   606862656.0000000   502139552.0000000   182163712.0000000   53962528.00000000   20424822.00000000   9093695.000000000   4407710.500000000   1773775.000000000   702258.0000000000   196347.7500000000   70344.16406250000   26975.87304687500   14709.57128906250   9159.388671875000   1586.360717773438   15106.54785156250   3627.411132812500   3745.901367187500   8048.598144531250   14869.48730468750   9042.951171875000   7278.357910156250   15633.26855468750                -NaN
2007-08-19/03:36:42.285   19759888.00000000   22704874.00000000   32948648.00000000   50718256.00000000   81958264.00000000   151007664.0000000   264433648.0000000   458388992.0000000   560773440.0000000   380777760.0000000   129183384.0000000   40266140.00000000   16364208.00000000   7549412.000000000   3484391.250000000   1501166.625000000   580880.8125000000   180030.0000000000   42810.91406250000   18485.40429687500   8825.727539062500   9186.784179687500   25659.92968750000   5025.501464843750   5355.024414062500   7520.595214843750   7982.501464843750   36135.87109375000   6837.169921875000   4879.063964843750   13183.97558593750                -NaN
2007-08-19/03:36:45.286   19912906.00000000   23630432.00000000   32638658.00000000   51189108.00000000   83536904.00000000   151004640.0000000   265723248.0000000   456931360.0000000   555106624.0000000   366854400.0000000   127760232.0000000   41678104.00000000   17112686.00000000   7548069.500000000   3452772.250000000   1382358.500000000   530711.7500000000   170533.4062500000   64996.73828125000   9922.416015625000   8897.237304687500   0.000000000000000   0.000000000000000   3360.344726562500   0.000000000000000   1856.213012695312   7982.501953125000   12701.16796875000   4556.229980468750   4879.064453125000   10395.54394531250                -NaN
2007-08-19/03:36:48.287   20688274.00000000   23634186.00000000   33258638.00000000   51034940.00000000   82597568.00000000   147180016.0000000   257848944.0000000   454188032.0000000   589692736.0000000   446261888.0000000   152407600.0000000   47586016.00000000   18114414.00000000   8193384.500000000   3677257.250000000   1563195.625000000   533479.3750000000   196217.7500000000   33214.97265625000   15646.82714843750   4399.712890625000   3062.250244140625   9604.025390625000   5025.501464843750   5355.024414062500   11266.51074218750   23850.90625000000   2168.318115234375   0.000000000000000   9683.694335937500   20831.05664062500                -NaN
2007-08-19/03:36:51.288   19914390.00000000   22858038.00000000   33412122.00000000   51189260.00000000   83848096.00000000   152292336.0000000   268376496.0000000   459725568.0000000   549394112.0000000   354657056.0000000   124102424.0000000   40805024.00000000   15717112.00000000   7002721.500000000   3027292.000000000   1330805.375000000   488990.7812500000   152212.9843750000   31760.22460937500   7152.816406250000   4448.616699218750   9210.290039062500   12829.94042968750   1665.157348632812   10623.96289062500   1918.481079101562   11927.91113281250   4233.717773437500   4556.229980468750   0.000000000000000   10395.54394531250                -NaN
2007-08-19/03:36:54.289   18984556.00000000   22543072.00000000   32638806.00000000   51191180.00000000   83851744.00000000   154847200.0000000   269669600.0000000   455557760.0000000   526589312.0000000   314612832.0000000   108260576.0000000   36996476.00000000   15283712.00000000   6905813.500000000   3129876.750000000   1382811.375000000   471996.0000000000   194980.7500000000   26257.79882812500   12761.01269531250   4399.713378906250   4630.597167968750   8013.631347656250   8385.859375000000   7082.654296875000   7582.867187500000   9988.267578125000   10635.75390625000   20395.96093750000   7321.622558593750   12971.20605468750                -NaN
2007-08-19/03:36:57.290   19758368.00000000   23477520.00000000   33258784.00000000   50875532.00000000   82901280.00000000   151666320.0000000   264440384.0000000   461206144.0000000   560829696.0000000   368339680.0000000   129849384.0000000   43864032.00000000   17121562.00000000   8294248.000000000   4155904.750000000   1857526.625000000   699285.9375000000   205731.0000000000   47034.48437500000   22705.25585937500   11790.24707031250   4630.597167968750   12829.94042968750   5025.501953125000   14192.51562500000   5664.382812500000   6012.282714843750   4195.886230468750   4521.475585937500   7241.136718750000   12971.20605468750                -NaN
2007-08-19/03:37:00.291   19297026.00000000   22392210.00000000   32485210.00000000   51191172.00000000   84480456.00000000   154206752.0000000   269669536.0000000   450040064.0000000   512542048.0000000   291870240.0000000   99271896.00000000   34368748.00000000   14405780.00000000   6765570.000000000   3360918.750000000   1422944.500000000   567820.3125000000   181137.8125000000   56538.87890625000   19939.20507812500   5883.821777343750   7641.942871093750   6427.267089843750   15244.10449218750   1754.836547851562   9348.014648437500   7951.940917968750   21201.14453125000   0.000000000000000   12163.46972656250   0.000000000000000                -NaN
2007-08-19/03:37:03.291   19293132.00000000   22704982.00000000   32946554.00000000   50558884.00000000   82905080.00000000   153572624.0000000   269683968.0000000   452807072.0000000   522430080.0000000   313377472.0000000   110568704.0000000   36830300.00000000   15080419.00000000   7323796.500000000   3483617.000000000   1376726.000000000   514852.5937500000   137149.3906250000   38738.60937500000   8515.791015625000   11839.15332031250   7641.943847656250   12829.92871093750   10081.04687500000   10710.05273437500   11266.49609375000   0.000000000000000   2097.941162109375   2240.534667968750   12082.98437500000   18295.33789062500                -NaN
2007-08-19/03:37:06.292   19451312.00000000   22079548.00000000   31709126.00000000   50411916.00000000   82897592.00000000   151636944.0000000   265713936.0000000   445921792.0000000   528223712.0000000   315268256.0000000   109246648.0000000   37081624.00000000   15405493.00000000   7137600.500000000   3140072.750000000   1533742.375000000   617603.9375000000   225831.3593750000   55379.60546875000   8515.801757812500   13296.94824218750   0.000000000000000   3201.330078125000   10081.04589843750   0.000000000000000   7491.802246093750   4006.531250000000   12701.15136718750   24847.94335937500   21847.21875000000   7859.834472656250                -NaN
2007-08-19/03:37:09.293   19143974.00000000   22392138.00000000   32016734.00000000   51500700.00000000   82272408.00000000   151005248.0000000   267055040.0000000   454258336.0000000   543726656.0000000   332230752.0000000   108829624.0000000   33681432.00000000   13281575.00000000   5856515.500000000   2665873.250000000   1110893.125000000   423790.8437500000   126546.5859375000   26324.69335937500   7083.808593750000   2941.906005859375   9159.388671875000   7989.021484375000   13467.21972656250   3541.321044921875   3712.429443359375   3940.442382812500   16897.05273437500   11358.64550781250   9683.712890625000   0.000000000000000                -NaN
2007-08-19/03:37:12.294   19138698.00000000   22546686.00000000   32016734.00000000   50406676.00000000   83215832.00000000   152272896.0000000   267036432.0000000   444512800.0000000   506912096.0000000   303760800.0000000   103244616.0000000   34542824.00000000   13735267.00000000   6469524.000000000   2792200.000000000   1193377.875000000   458278.0937500000   131705.9218750000   35895.86328125000   17100.61914062500   2941.906005859375   15283.90136718750   4840.906738281250   5081.361328125000   7082.642089843750   3745.901367187500   7951.941406250000   8467.435546875000   18155.41796875000   41208.62500000000   2575.660888671875                -NaN
2007-08-19/03:37:15.295   20067010.00000000   22860870.00000000   33256544.00000000   50100476.00000000   80694360.00000000   148451568.0000000   260461104.0000000   445915648.0000000   546656704.0000000   372074144.0000000   133142744.0000000   44014116.00000000   17236772.00000000   8314634.500000000   3652557.250000000   1588689.625000000   491453.5312500000   172103.5781250000   46971.14062500000   12808.18847656250   13225.46093750000   3062.250244140625   6402.660156250000   0.000000000000000   0.000000000000000   7491.802246093750   17940.23632812500   4195.885742187500   4521.475097656250   14525.54199218750   7726.996093750000                -NaN
2007-08-19/03:37:18.296   20530126.00000000   23630506.00000000   32638658.00000000   50560876.00000000   81961656.00000000   147798032.0000000   257839744.0000000   443176096.0000000   543636544.0000000   408922976.0000000   154174864.0000000   49520188.00000000   18679736.00000000   7772343.500000000   3364404.750000000   1387807.375000000   530321.3125000000   152017.7968750000   37283.75390625000   12830.01074218750   19229.71289062500   6124.501464843750   11190.36328125000   0.000000000000000   3568.540771484375   5602.114746093750   11892.38281250000   4233.717773437500   9042.951171875000   7321.622558593750   0.000000000000000                -NaN
2007-08-19/03:37:21.297   21461066.00000000   24100090.00000000   34039488.00000000   50877524.00000000   82586848.00000000   145254896.0000000   250638928.0000000   434932448.0000000   575117632.0000000   497399776.0000000   197836912.0000000   60056912.00000000   20870210.00000000   8475119.000000000   3720316.000000000   1579750.000000000   549480.2500000000   160286.7968750000   33077.84765625000   17169.61914062500   11812.86425781250   10676.83691406250   3201.330322265625   8385.859375000000   17733.84960937500   14983.62011718750   3940.442382812500   0.000000000000000   4556.229980468750   16924.84960937500   23366.76757812500                -NaN
2007-08-19/03:37:24.298   21462406.00000000   23945582.00000000   33260802.00000000   51189108.00000000   81647512.00000000   145894128.0000000   252601936.0000000   439048416.0000000   577979328.0000000   494648736.0000000   196027664.0000000   60391876.00000000   21668542.00000000   8957231.000000000   3894575.250000000   1563969.875000000   546749.5000000000   147770.1718750000   49743.44140625000   15668.61718750000   0.000000000000000   6124.500488281250   9604.001953125000   6746.518066406250   7109.860839843750   1918.481079101562   6012.282714843750   10597.92089843750   0.000000000000000   2399.289062500000   10521.90234375000                -NaN
2007-08-19/03:37:27.298   21154998.00000000   24250878.00000000   33102134.00000000   50564096.00000000   81333224.00000000   147167520.0000000   257859088.0000000   440398752.0000000   560796096.0000000   463383136.0000000   187511504.0000000   61625228.00000000   21255338.00000000   8488453.000000000   3838697.250000000   1373247.500000000   562692.1250000000   150618.7812500000   35941.63671875000   12761.01269531250   10332.43847656250   36817.73437500000   11243.56738281250   10081.04687500000   0.000000000000000   7491.802734375000   3975.970703125000   8467.435546875000   24847.96289062500   2479.775146484375   2575.660888671875                -NaN
2007-08-19/03:37:30.299   21461028.00000000   24096334.00000000   32950814.00000000   49941068.00000000   80069624.00000000   143345872.0000000   249319824.0000000   441784320.0000000   609817728.0000000   545446720.0000000   230612560.0000000   70381704.00000000   24041842.00000000   10274755.00000000   4115196.000000000   1722542.125000000   646507.8750000000   211240.5781250000   33144.67578125000   15599.62109375000   10332.43847656250   6198.945800781250   6374.054687500000   3360.344726562500   0.000000000000000   11237.71777343750   7951.941406250000   4233.717773437500   9042.951171875000   9640.430664062500   2575.660888671875                -NaN
2007-08-19/03:37:33.300   21462766.00000000   24096512.00000000   32638802.00000000   49783792.00000000   80069912.00000000   145255504.0000000   255218320.0000000   445907552.0000000   595207104.0000000   526215168.0000000   216346896.0000000   66553460.00000000   22446878.00000000   9151671.000000000   3857589.000000000   1620846.000000000   599330.0000000000   158456.2968750000   44195.26171875000   7152.816406250000   5955.329589843750   7641.942871093750   22458.59960937500   6720.688964843750   0.000000000000000   1918.481079101562   0.000000000000000   6402.035156250000   4521.475097656250   9838.626953125000   0.000000000000000                -NaN
2007-08-19/03:37:36.301   21615458.00000000   23788698.00000000   32328816.00000000   50098380.00000000   80383616.00000000   144616272.0000000   252604480.0000000   445934816.0000000   601069376.0000000   520426144.0000000   215002576.0000000   70557216.00000000   24830960.00000000   10431269.00000000   4567253.000000000   1872199.625000000   557211.0000000000   207270.4843750000   38784.27734375000   5677.193847656250   16216.26171875000   6124.501464843750   4787.690917968750   1665.157348632812   8864.702148437500   3745.901367187500   5946.189941406250   33935.06250000000   9042.967773437500   0.000000000000000   13097.56542968750                -NaN
2007-08-19/03:37:39.302   21461028.00000000   23475888.00000000   33573848.00000000   50252508.00000000   80694360.00000000   145886624.0000000   252592720.0000000   441761952.0000000   583667904.0000000   503452512.0000000   221332400.0000000   75220032.00000000   26672190.00000000   10715127.00000000   4558039.500000000   1824531.125000000   662607.7500000000   169385.0625000000   46925.29687500000   11423.39550781250   13225.44042968750   3085.788330078125   6374.054199218750   0.000000000000000   7109.860839843750   35564.78515625000   1970.219238281250   8499.976562500000   9152.869140625000   21884.38476562500   7773.432128906250                -NaN
2007-08-19/03:37:42.303   21928004.00000000   24249496.00000000   33258638.00000000   50723508.00000000   79755624.00000000   142693552.0000000   247345104.0000000   440458752.0000000   612667712.0000000   568370240.0000000   258180304.0000000   84379560.00000000   28190208.00000000   11438667.00000000   4488130.500000000   1660522.500000000   494290.0000000000   165504.1875000000   57997.09375000000   5677.193847656250   7315.336425781250   7614.585937500000   7989.033203125000   3360.344726562500   7109.861816406250   5693.179199218750   15903.92480468750   8467.435546875000   15880.13769531250   7241.136718750000   5197.771972656250                -NaN
2007-08-19/03:37:45.304   22081234.00000000   24558546.00000000   32640968.00000000   49935860.00000000   79127488.00000000   141429376.0000000   246696752.0000000   432202784.0000000   609841984.0000000   591477056.0000000   288462048.0000000   96833400.00000000   32355582.00000000   12563939.00000000   5096245.500000000   1969540.500000000   654812.0000000000   158717.1250000000   23615.80273437500   18481.85546875000   14754.77050781250   0.000000000000000   6402.660644531250   3360.344726562500   0.000000000000000   5602.114746093750   9922.174804687500   0.000000000000000   15804.97753906250   14562.76074218750   12971.20605468750                -NaN
2007-08-19/03:37:48.305   21465286.00000000   24096512.00000000   33576012.00000000   50566084.00000000   80069464.00000000   143345872.0000000   252606976.0000000   437688960.0000000   592531904.0000000   531863456.0000000   233793856.0000000   80566776.00000000   28840310.00000000   11361032.00000000   4610334.500000000   1778871.375000000   594749.9375000000   185288.8593750000   60723.69921875000   15599.62011718750   7364.233886718750   9159.387695312500   1639.576293945312   13411.35058593750   8896.358398437500   9410.283203125000   7951.940917968750   14799.10839843750   13674.34375000000   9683.694335937500   10435.49511718750                -NaN
2007-08-19/03:37:51.305   21773862.00000000   23323830.00000000   32792144.00000000   50877676.00000000   81958264.00000000   145894736.0000000   253918528.0000000   441802976.0000000   575197504.0000000   484344480.0000000   216748944.0000000   77840808.00000000   29151802.00000000   11960416.00000000   5095108.500000000   1927270.375000000   699399.6875000000   189583.8906250000   52491.14453125000   14236.63769531250   10332.42871093750   15283.92285156250   3201.330322265625   1665.157348632812   7082.654296875000   14983.61816406250   21880.72460937500   8499.977539062500   9042.951171875000   4841.847656250000   20791.14453125000                -NaN
2007-08-19/03:37:54.306   21929564.00000000   24254632.00000000   33260802.00000000   50875532.00000000   81644120.00000000   144616272.0000000   251284752.0000000   441816576.0000000   604048000.0000000   547054912.0000000   248371152.0000000   86362200.00000000   31951376.00000000   13326653.00000000   5928456.000000000   2319908.250000000   719858.5625000000   236438.6250000000   78837.60156250000   14193.02636718750   25087.25781250000   10727.73535156250   9575.397460937500   5051.333984375000   5296.157714843750   11237.71777343750   6012.282714843750   10565.39160156250   9042.951171875000   33887.00000000000   2662.063232421875                -NaN
2007-08-19/03:37:57.307   21307976.00000000   23938032.00000000   33412120.00000000   50409812.00000000   81329832.00000000   146548272.0000000   253923568.0000000   441845248.0000000   586634048.0000000   502025440.0000000   218333632.0000000   78277168.00000000   30826046.00000000   13602456.00000000   5521278.500000000   2246197.750000000   735377.8125000000   235208.2656250000   52582.66015625000   7130.994628906250   5883.821777343750   7641.942871093750   8042.236328125000   13441.41406250000   12378.81152343750   13156.19824218750   2036.311889648438   6293.834472656250   2240.534423828125   2399.289062500000   7986.203613281250                -NaN
2007-08-19/03:38:00.308   21149900.00000000   24713270.00000000   33412122.00000000   50566084.00000000   82272848.00000000   147180016.0000000   255237632.0000000   440436224.0000000   572152128.0000000   493903456.0000000   226343616.0000000   83086056.00000000   32020006.00000000   13643508.00000000   5785504.000000000   2184975.250000000   766889.7500000000   274255.3437500000   59314.67578125000   14283.81738281250   3013.424560546875   6124.512207031250   4787.690917968750   5025.501953125000   5296.157714843750   7582.867187500000   5946.189941406250   10635.75390625000   6762.010253906250   9683.695312500000   5237.724121093750                -NaN
2007-08-19/03:38:03.309   20841290.00000000   23630434.00000000   33570936.00000000   51194396.00000000   81340560.00000000   146540176.0000000   257851504.0000000   443195616.0000000   572255168.0000000   460280704.0000000   196590768.0000000   70732712.00000000   26510802.00000000   11075969.00000000   4466401.500000000   1825832.375000000   598949.6250000000   181568.6250000000   33102.34765625000   15621.44238281250   0.000000000000000   12249.02441406250   4840.906738281250   5025.501953125000   3541.321044921875   5602.114746093750   6012.282714843750   0.000000000000000   4556.229980468750   7321.622558593750   2575.660888671875                -NaN
2007-08-19/03:38:06.310   21149898.00000000   23634262.00000000   32638806.00000000   49786932.00000000   81322640.00000000   145908432.0000000   253918512.0000000   440426624.0000000   578024896.0000000   483750528.0000000   208138944.0000000   72347752.00000000   26758290.00000000   11515968.00000000   4851699.500000000   1963475.000000000   675534.8125000000   190774.0000000000   46809.29687500000   22730.64648437500   5906.423828125000   9159.387695312500   6427.267089843750   13467.21875000000   5355.024414062500   14983.60449218750   3975.970458984375   4233.717285156250   6837.169921875000   9640.429687500000   10395.54296875000                -NaN
2007-08-19/03:38:09.311   20995614.00000000   23166874.00000000   32640970.00000000   50563948.00000000   80383912.00000000   145887232.0000000   257859088.0000000   443190240.0000000   575025344.0000000   461481760.0000000   194879728.0000000   67658136.00000000   26263504.00000000   11832177.00000000   5256114.500000000   2313985.750000000   704489.2500000000   222798.0781250000   56563.53125000000   18507.23632812500   5906.424316406250   1568.346191406250   7989.021484375000   5081.361328125000   5355.024902343750   26370.06250000000   1970.219360351562   8467.435546875000   15880.17187500000   4841.847656250000   0.000000000000000                -NaN
2007-08-19/03:38:12.312   20841146.00000000   23479718.00000000   32638806.00000000   49627556.00000000   78816872.00000000   143977008.0000000   252606976.0000000   445937408.0000000   598172992.0000000   510591872.0000000   208480176.0000000   67063500.00000000   23955250.00000000   10269838.00000000   4426698.500000000   1860760.000000000   677069.8125000000   209694.8281250000   78457.25781250000   9969.602539062500   8848.329101562500   9210.299804687500   3201.330078125000   0.000000000000000   8923.568359375000   9348.014648437500   3975.970458984375   12663.32031250000   18120.67187500000   19404.60742187500   0.000000000000000                -NaN
2007-08-19/03:38:15.312   20841142.00000000   23632736.00000000   32328814.00000000   48847660.00000000   80069608.00000000   144630544.0000000   251290416.0000000   445912288.0000000   601313856.0000000   523396000.0000000   204811968.0000000   67540520.00000000   25881184.00000000   11716365.00000000   5298613.500000000   2164791.250000000   754038.2500000000   241035.6718750000   67476.83593750000   18485.44335937500   5883.821777343750   9210.289062500000   14387.70800781250   6720.688964843750   7050.997558593750   0.000000000000000   3975.970458984375   16897.05273437500   6762.009765625000   16924.83203125000   5197.771484375000                -NaN
2007-08-19/03:38:18.313   20225162.00000000   23168470.00000000   32482302.00000000   50254644.00000000   81019080.00000000   147180016.0000000   255223408.0000000   444559616.0000000   560739136.0000000   427092864.0000000   182549184.0000000   68808920.00000000   28575762.00000000   13797891.00000000   6482505.500000000   2755343.750000000   982307.1875000000   321842.2500000000   77231.13281250000   9991.413085937500   1506.710937500000   7641.954589843750   7989.033203125000   13441.39160156250   5296.157714843750   9410.297851562500   0.000000000000000   2168.318359375000   6837.170410156250   9683.695312500000   15593.31640625000                -NaN
2007-08-19/03:38:21.314   20533880.00000000   22859418.00000000   32018974.00000000   49316124.00000000   78185392.00000000   141418112.0000000   249310672.0000000   433596064.0000000   563566784.0000000   441107968.0000000   180961232.0000000   60655636.00000000   23638032.00000000   10412956.00000000   4497157.500000000   1835891.125000000   698815.1875000000   224816.4218750000   49831.40234375000   22868.65039062500   8825.727539062500   13817.35937500000   0.000000000000000   5081.361328125000   7109.861816406250   5602.114746093750   13898.14550781250   8499.977539062500   15839.73535156250   21766.69726562500   15593.33593750000                -NaN
2007-08-19/03:38:24.315   20379554.00000000   22546682.00000000   31706888.00000000   48541468.00000000   77250872.00000000   136948880.0000000   242065024.0000000   423852288.0000000   569358848.0000000   466937888.0000000   187019440.0000000   63840356.00000000   24396938.00000000   11374707.00000000   5196871.000000000   2071622.375000000   735103.8125000000   228217.3750000000   53812.30078125000   25591.11718750000   5883.811035156250   3062.250244140625   6402.660156250000   0.000000000000000   7050.997558593750   3745.901123046875   5976.753906250000   12701.16699218750   2315.694824218750   2479.774902343750   2575.660644531250                -NaN
2007-08-19/03:38:27.316   20378320.00000000   22545194.00000000   31706894.00000000   47757364.00000000   77875192.00000000   139499792.0000000   242080944.0000000   423880480.0000000   566474176.0000000   468754304.0000000   193771088.0000000   65951488.00000000   24837862.00000000   11193533.00000000   4890198.500000000   1989418.625000000   764586.1875000000   267266.1562500000   63450.28515625000   8537.610351562500   4448.616699218750   10755.10937500000   3201.330322265625   5025.501953125000   10592.31835937500   0.000000000000000   13964.22363281250   6331.658691406250   6762.010253906250   2399.289306640625   7859.835449218750                -NaN
2007-08-19/03:38:30.317   19293310.00000000   22239190.00000000   31555680.00000000   49004676.00000000   79759008.00000000   143955824.0000000   250599552.0000000   429383424.0000000   526825984.0000000   336417760.0000000   114383704.0000000   36954204.00000000   13942203.00000000   6087820.000000000   2603937.250000000   1116821.125000000   434278.5312500000   110197.4609375000   22139.86914062500   8515.801757812500   2941.905517578125   10755.10839843750   0.000000000000000   0.000000000000000   5296.157226562500   9410.283203125000   11927.92578125000   4233.717285156250   4481.072753906250   2479.774902343750   10435.49511718750                -NaN
2007-08-19/03:38:33.318   20070874.00000000   22701120.00000000   32485210.00000000   49786932.00000000   78816880.00000000   140791344.0000000   246012416.0000000   434877440.0000000   572312064.0000000   444692704.0000000   161900752.0000000   48557712.00000000   17643734.00000000   7414974.000000000   3035908.250000000   1281015.375000000   430897.0312500000   115648.6953125000   41556.67968750000   2838.596923828125   7462.046875000000   7692.847656250000   4787.690917968750   3330.317626953125   17674.98437500000   5602.114746093750   5946.189941406250   6331.658691406250   6762.010253906250   0.000000000000000   5197.771972656250                -NaN
2007-08-19/03:38:36.319   19138880.00000000   22701226.00000000   32021954.00000000   49635056.00000000   79441632.00000000   143971328.0000000   252561776.0000000   432126496.0000000   523779168.0000000   331360704.0000000   121686568.0000000   43132092.00000000   16996474.00000000   7650419.500000000   3576279.250000000   1357103.375000000   542350.8125000000   185449.7343750000   53836.92187500000   11376.23828125000   2941.906005859375   13766.45605468750   3172.724365234375   0.000000000000000   8896.345703125000   7582.867187500000   4072.627685546875   6331.658691406250   24923.10351562500   31605.36523437500   0.000000000000000                -NaN
2007-08-19/03:38:39.319   20070910.00000000   23013854.00000000   32485354.00000000   48850588.00000000   77868000.00000000   140777056.0000000   243379904.0000000   423867264.0000000   561023808.0000000   439280640.0000000   172381104.0000000   59886464.00000000   22937014.00000000   9799015.000000000   4285898.500000000   1620205.375000000   515871.0000000000   150814.4531250000   53791.04687500000   7200.007812500000   8825.716796875000   3062.250244140625   3201.330078125000   1665.157226562500   8896.344726562500   3745.901123046875   0.000000000000000   6331.658203125000   4521.475097656250   4959.554199218750   2575.660644531250                -NaN
2007-08-19/03:38:42.320   20374424.00000000   22704946.00000000   32485354.00000000   48382096.00000000   79445016.00000000   142068016.0000000   244702768.0000000   425247200.0000000   549393856.0000000   427915872.0000000   179284208.0000000   67789336.00000000   29365544.00000000   13316157.00000000   5721402.000000000   2236378.000000000   736188.1875000000   250076.1093750000   49651.98437500000   12808.19921875000   7341.619628906250   7716.388183593750   1639.576293945312   0.000000000000000   0.000000000000000   11204.24609375000   13964.23828125000   0.000000000000000   4556.229980468750   4959.554687500000   12971.22363281250                -NaN
2007-08-19/03:38:45.321   20842454.00000000   23321418.00000000   32173166.00000000   48534048.00000000   78189040.00000000   139500400.0000000   245362224.0000000   426661792.0000000   572197888.0000000   486736160.0000000   213150720.0000000   81013088.00000000   34417924.00000000   15649547.00000000   6799825.500000000   2546085.750000000   897902.5000000000   270121.4687500000   91121.18750000000   28378.97656250000   8825.717773437500   13766.45605468750   8066.847167968750   1665.157348632812   8837.478515625000   0.000000000000000   23820.33789062500   8570.358398437500   0.000000000000000   2479.775146484375   18122.54101562500                -NaN
2007-08-19/03:38:48.322   21152418.00000000   23630470.00000000   32638802.00000000   49781692.00000000   78503032.00000000   140137808.0000000   244708608.0000000   425277280.0000000   572152064.0000000   492165792.0000000   208995664.0000000   76463448.00000000   32005552.00000000   14638848.00000000   6168538.500000000   2411048.750000000   855666.5000000000   276624.7187500000   79933.18750000000   38399.37109375000   1506.710815429688   9261.195312500000   3201.330078125000   11802.04980468750   1813.703735351562   9410.296875000000   9952.723632812500   8429.602539062500   4556.229003906250   4959.554199218750   0.000000000000000                -NaN
2007-08-19/03:38:51.323   21149792.00000000   23479790.00000000   32797474.00000000   49318332.00000000   78495848.00000000   139499792.0000000   242076752.0000000   423928192.0000000   583668160.0000000   514548256.0000000   222303232.0000000   77628472.00000000   30261816.00000000   13643796.00000000   6069689.500000000   2328797.000000000   767749.7500000000   258191.3281250000   89641.63281250000   7200.007812500000   5883.812011718750   0.000000000000000   1639.576293945312   13411.36425781250   17733.83593750000   9348.015625000000   6012.282714843750   4233.717773437500   4631.394042968750   4841.847656250000   5197.771972656250                -NaN
2007-08-19/03:38:54.324   20687218.00000000   22858038.00000000   32018974.00000000   49629628.00000000   78189040.00000000   140777056.0000000   242065072.0000000   421181280.0000000   563726336.0000000   484588288.0000000   218507456.0000000   78336976.00000000   31795194.00000000   14530508.00000000   6515987.500000000   2413148.000000000   832920.0625000000   232636.2968750000   66338.85156250000   5677.204589843750   5883.812011718750   6148.039062500000   3172.724365234375   0.000000000000000   14219.72949218750   7458.330566406250   17940.20898437500   8499.977539062500   11393.40527343750   12082.98437500000   5197.771972656250                -NaN
2007-08-19/03:38:57.325   21465034.00000000   23325208.00000000   32328816.00000000   48693380.00000000   77867864.00000000   139507888.0000000   241438592.0000000   419791072.0000000   583829312.0000000   530093952.0000000   243521712.0000000   88401120.00000000   34901464.00000000   15007821.00000000   6720405.500000000   2483074.250000000   929425.8125000000   232635.8750000000   70390.13281250000   12782.83300781250   11767.62207031250   6124.511718750000   3225.936767578125   0.000000000000000   1813.703735351562   7520.595214843750   6012.282714843750   8467.450195312500   9042.950195312500   14525.54199218750   10302.67089843750                -NaN
2007-08-19/03:39:00.326   20839910.00000000   23166982.00000000   31865526.00000000   49158960.00000000   78817176.00000000   138869248.0000000   240774192.0000000   418409632.0000000   578220992.0000000   494871296.0000000   207726704.0000000   75712544.00000000   30023578.00000000   13123449.00000000   5744146.500000000   2329098.000000000   793549.0000000000   250418.8593750000   95323.78906250000   5746.201660156250   2941.906005859375   4579.692871093750   6402.660644531250   1721.016479492188   26566.98632812500   0.000000000000000   7982.501953125000   4195.886230468750   24847.94531250000   16962.05273437500   13057.60644531250                -NaN
2007-08-19/03:39:03.326   21152418.00000000   23479646.00000000   32480024.00000000   48222752.00000000   78495704.00000000   140140240.0000000   245383888.0000000   426699872.0000000   583679552.0000000   509823008.0000000   225230032.0000000   81205784.00000000   32186896.00000000   15133175.00000000   6698442.500000000   2514429.250000000   966328.6875000000   290427.5625000000   56538.91796875000   12899.03906250000   5883.811035156250   10704.19238281250   9575.383789062500   6802.380371093750   8837.477539062500   7491.802246093750   7982.501464843750   16934.88476562500   15804.95996093750   9683.694335937500   7773.432128906250                -NaN
2007-08-19/03:39:06.327   20378142.00000000   23166874.00000000   31860342.00000000   49004828.00000000   78817032.00000000   140138432.0000000   246654512.0000000   430817920.0000000   572358080.0000000   466051840.0000000   200650800.0000000   71704104.00000000   28909016.00000000   13965424.00000000   6758457.500000000   2689904.750000000   834969.1875000000   256603.3906250000   73067.48437500000   11329.03417968750   7413.138183593750   4579.692871093750   4787.690917968750   8385.846679687500   10651.18261718750   13156.18457031250   5910.669433593750   0.000000000000000   4631.394042968750   9720.912109375000   0.000000000000000                -NaN
2007-08-19/03:39:09.328   21152526.00000000   23634190.00000000   32175368.00000000   48693388.00000000   78499384.00000000   139507888.0000000   240781888.0000000   425277600.0000000   601034816.0000000   544236736.0000000   242141360.0000000   83399048.00000000   32658112.00000000   14523867.00000000   6369273.500000000   2617541.750000000   960551.5000000000   279312.0000000000   100843.7812500000   14331.02050781250   5883.812011718750   1517.442382812500   12854.54199218750   1721.016479492188   7082.642089843750   0.000000000000000   3940.442382812500   8499.977539062500   13564.44238281250   9683.712890625000   5197.771972656250                -NaN
2007-08-19/03:39:12.329   19759924.00000000   22703494.00000000   31394880.00000000   48224012.00000000   77243704.00000000   137578896.0000000   242721968.0000000   426660992.0000000   572358464.0000000   447869184.0000000   160702800.0000000   48722544.00000000   17676282.00000000   7549304.500000000   3076830.750000000   1331718.750000000   536476.5625000000   138469.9531250000   45671.22265625000   12830.01074218750   11839.14062500000   10755.12988281250   3201.330078125000   20157.94726562500   12378.81152343750   3774.694091796875   13928.69433593750   10565.37500000000   11283.50097656250   14680.47363281250   5197.771484375000                -NaN
2007-08-19/03:39:15.330   20069674.00000000   22083232.00000000   30775194.00000000   47127652.00000000   75357272.00000000   135021824.0000000   236828096.0000000   419795616.0000000   575173888.0000000   502400512.0000000   213949184.0000000   70132392.00000000   25486506.00000000   11479639.00000000   5482845.500000000   2458541.000000000   898285.6875000000   261958.7500000000   71721.71875000000   9991.413085937500   4448.616699218750   13817.35937500000   9546.790039062500   5081.361328125000   7082.654296875000   7458.330566406250   5976.754394531250   8570.358398437500   6837.170410156250   12082.98437500000   15633.26855468750                -NaN
2007-08-19/03:39:18.331   19447418.00000000   21617548.00000000   30775194.00000000   46980864.00000000   75050888.00000000   136303456.0000000   240132096.0000000   421165024.0000000   560807488.0000000   425205856.0000000   155047824.0000000   49192544.00000000   17598306.00000000   7610684.500000000   3392473.250000000   1454951.375000000   599687.5000000000   162827.2031250000   42877.70703125000   12899.02832031250   2941.906005859375   0.000000000000000   8042.236816406250   5025.501953125000   5355.024902343750   11237.71777343750   3975.970703125000   8429.604492187500   11318.24316406250   14680.47558593750   15593.33593750000                -NaN
2007-08-19/03:39:21.332   20843842.00000000   23011018.00000000   30928602.00000000   46197120.00000000   73158008.00000000   130568480.0000000   228989840.0000000   410216992.0000000   601151552.0000000   585980736.0000000   280129376.0000000   89636856.00000000   30520890.00000000   13047715.00000000   5990812.000000000   2679598.750000000   950205.6875000000   311539.7187500000   67635.44531250000   9918.872070312500   32428.92187500000   6124.500488281250   4787.690917968750   10081.03320312500   10592.31738281250   7491.802246093750   13898.14453125000   12663.32031250000   9042.950195312500   7321.622558593750   2662.063232421875                -NaN
2007-08-19/03:39:24.333   21311842.00000000   22856586.00000000   30621960.00000000   46197124.00000000   72841224.00000000   129931656.0000000   230955024.0000000   408863008.0000000   603908032.0000000   600229376.0000000   291814816.0000000   90370440.00000000   29877242.00000000   12763943.00000000   5624916.000000000   2284595.250000000   770199.6875000000   229829.0000000000   88253.64843750000   29785.58398437500   5883.812011718750   3062.250732421875   15949.46386718750   3330.317626953125   10710.05273437500   20705.58593750000   11927.92675781250   8467.450195312500   2240.534667968750   12200.69140625000   5197.771972656250                -NaN
2007-08-19/03:39:27.333   20845080.00000000   23017682.00000000   30775194.00000000   46191920.00000000   74095440.00000000   132486968.0000000   233567920.0000000   410138496.0000000   592334080.0000000   580074432.0000000   255785984.0000000   80550536.00000000   27233974.00000000   11717267.00000000   5438491.500000000   2431853.000000000   872016.8125000000   299362.1250000000   75730.64843750000   12808.21972656250   11790.24707031250   1517.442382812500   4840.906738281250   6746.518066406250   5296.157714843750   9314.550781250000   1970.219360351562   6402.036621093750   18085.95117187500   14482.27832031250   20917.46679687500                -NaN
2007-08-19/03:39:30.334   20378498.00000000   23170736.00000000   31860336.00000000   48227996.00000000   76929856.00000000   137578896.0000000   237474544.0000000   408815264.0000000   563703808.0000000   485407232.0000000   212682384.0000000   76552504.00000000   29314698.00000000   13364444.00000000   6109986.000000000   2601819.000000000   902534.1875000000   291647.3437500000   107561.7109375000   22777.88476562500   10332.43847656250   29175.80664062500   6427.267089843750   0.000000000000000   1754.836547851562   5602.113769531250   10018.81640625000   14902.03125000000   4521.475097656250   7241.136718750000   0.000000000000000                -NaN
2007-08-19/03:39:33.335   20999368.00000000   23629088.00000000   32170184.00000000   49316124.00000000   77878576.00000000   138231216.0000000   237510272.0000000   414319744.0000000   580864000.0000000   524397088.0000000   220360784.0000000   76849000.00000000   29388730.00000000   13402381.00000000   6229086.500000000   2606753.250000000   865946.0625000000   216351.7656250000   63453.75390625000   25616.53710937500   5883.822265625000   10704.20507812500   4787.690917968750   5025.501953125000   3541.321044921875   7491.802734375000   35941.62109375000   0.000000000000000   4521.475585937500   14643.25000000000   5197.771972656250                -NaN
2007-08-19/03:39:36.336   20688166.00000000   23163226.00000000   32175368.00000000   49627564.00000000   79138208.00000000   140138416.0000000   244053776.0000000   421129696.0000000   569278912.0000000   481233056.0000000   203629520.0000000   72203744.00000000   27875808.00000000   12523352.00000000   5533115.500000000   2349727.250000000   759220.3125000000   252268.4375000000   88281.86718750000   7131.005371093750   13248.05761718750   0.000000000000000   8042.248535156250   5081.361328125000   8864.702148437500   11266.51074218750   1970.219360351562   10565.39160156250   22567.02539062500   21884.40625000000   0.000000000000000                -NaN
2007-08-19/03:39:39.337   22389808.00000000   24563826.00000000   33266024.00000000   49156780.00000000   77557400.00000000   136940864.0000000   234890448.0000000   411592448.0000000   615646272.0000000   649865344.0000000   331458848.0000000   105519176.0000000   36994512.00000000   15009453.00000000   6598206.000000000   2629471.000000000   940164.6875000000   247302.2656250000   80024.53906250000   14193.01562500000   7364.233886718750   0.000000000000000   0.000000000000000   1665.157226562500   5355.024414062500   11266.49609375000   9922.160156250000   16897.05273437500   4521.475097656250   0.000000000000000   7773.432128906250                -NaN
2007-08-19/03:39:42.338   22393854.00000000   24096442.00000000   32487486.00000000   48382092.00000000   77875192.00000000   138861776.0000000   238796336.0000000   421163264.0000000   606757696.0000000   597943936.0000000   293995744.0000000   98736192.00000000   33946140.00000000   14048452.00000000   6312530.500000000   2771901.250000000   966017.9375000000   273972.0000000000   86777.91406250000   19961.03320312500   8822.047851562500   7692.858886718750   0.000000000000000   13441.41503906250   5296.157714843750   11237.71777343750   5946.189941406250   10738.68457031250   0.000000000000000   4841.847656250000   7859.835449218750                -NaN
2007-08-19/03:39:45.339   23786182.00000000   24871608.00000000   32950814.00000000   48691392.00000000   76294984.00000000   135666032.0000000   233583312.0000000   411584480.0000000   630151424.0000000   733800640.0000000   452998016.0000000   146997392.0000000   44983952.00000000   17180966.00000000   7347090.500000000   3328102.000000000   1248801.500000000   346478.2812500000   81634.32031250000   21393.01367187500   7390.533203125000   3062.250732421875   9599.997070312500   0.000000000000000   0.000000000000000   7520.595214843750   9988.252929687500   8429.604492187500   15804.97753906250   9683.695312500000   5151.326660156250                -NaN
2007-08-19/03:39:48.340   23321610.00000000   25338994.00000000   32797328.00000000   49158956.00000000   75674760.00000000   136303440.0000000   234891056.0000000   415730912.0000000   633059328.0000000   697583680.0000000   426604704.0000000   132958816.0000000   40521052.00000000   15660725.00000000   7148003.500000000   3164945.750000000   1034774.812500000   295604.7812500000   74518.82031250000   25591.08593750000   7390.521972656250   4654.137207031250   6480.485839843750   8467.538085937500   5296.157226562500   0.000000000000000   0.000000000000000   19103.20312500000   9042.950195312500   14482.27734375000   5237.724121093750                -NaN
2007-08-19/03:39:51.340   22543472.00000000   24405528.00000000   32328816.00000000   47600172.00000000   77243704.00000000   135665424.0000000   238161328.0000000   421161472.0000000   624276352.0000000   671011392.0000000   360574624.0000000   113118808.0000000   35383816.00000000   14245695.00000000   6191546.500000000   2750503.250000000   882586.3125000000   331681.0937500000   86799.00781250000   15617.89843750000   0.000000000000000   3062.250732421875   0.000000000000000   0.000000000000000   3541.321044921875   5630.910156250000   13898.14550781250   14869.48730468750   4521.475585937500   17042.53906250000   23453.17187500000                -NaN
2007-08-19/03:39:54.341   22393744.00000000   23792560.00000000   32638658.00000000   48539292.00000000   76929696.00000000   137593200.0000000   237514800.0000000   419817696.0000000   630186496.0000000   661942272.0000000   328351104.0000000   96219960.00000000   29735986.00000000   11729108.00000000   4835091.500000000   1940237.500000000   649503.3125000000   197901.6406250000   47013.29687500000   18412.86718750000   4399.712890625000   1568.346069335938   4787.690917968750   3360.344482421875   5355.024414062500   9376.811523437500   0.000000000000000   0.000000000000000   4521.475097656250   4879.063964843750   5197.771484375000                -NaN
2007-08-19/03:39:57.342   21462408.00000000   23167054.00000000   31863322.00000000   48070800.00000000   76929712.00000000   138231216.0000000   239495824.0000000   425331168.0000000   621427328.0000000   603228992.0000000   275085152.0000000   82342584.00000000   26370280.00000000   10380799.00000000   4458498.000000000   1866178.375000000   640603.0625000000   193086.3593750000   48401.33203125000   22799.62695312500   5857.523437500000   7641.943847656250   6374.054687500000   3360.344726562500   19574.79882812500   15012.39746093750   7951.941406250000   4266.259277343750   9077.706054687500   7241.136718750000   2575.660888671875                -NaN
2007-08-19/03:40:00.343   22394070.00000000   24722166.00000000   32177642.00000000   48693388.00000000   76616008.00000000   136955760.0000000   238162560.0000000   421171040.0000000   621414976.0000000   653479872.0000000   340444768.0000000   101105160.0000000   31335832.00000000   12569361.00000000   5910944.500000000   2737300.000000000   998368.5625000000   354794.0937500000   57951.37500000000   15646.80761718750   7341.630371093750   3085.788330078125   7989.021484375000   10081.03417968750   5355.024902343750   9348.015625000000   7951.941406250000   2168.318359375000   11358.64550781250   9720.912109375000   15593.31640625000                -NaN
2007-08-19/03:40:03.344   21619322.00000000   23634262.00000000   31865526.00000000   49007040.00000000   78503032.00000000   138877936.0000000   238839120.0000000   421196704.0000000   612878656.0000000   609319040.0000000   269571232.0000000   79441080.00000000   25659998.00000000   11023001.00000000   4927336.000000000   1995875.375000000   777230.7500000000   212567.1093750000   47013.41015625000   11423.40625000000   4448.616699218750   3062.250732421875   6402.660644531250   0.000000000000000   1754.836791992188   0.000000000000000   13928.71093750000   2097.941162109375   9042.951171875000   14562.77734375000   2575.660888671875                -NaN
2007-08-19/03:40:06.345   21619250.00000000   23476032.00000000   32790014.00000000   49164052.00000000   78503024.00000000   141429376.0000000   244071120.0000000   432152704.0000000   618448320.0000000   594325312.0000000   256826752.0000000   75709648.00000000   25007174.00000000   10739382.00000000   5026500.500000000   2354450.250000000   803851.5625000000   261958.3750000000   67659.89843750000   5677.193847656250   11767.63281250000   4579.692871093750   4787.690917968750   20213.80273437500   3541.320556640625   1856.212890625000   3975.970458984375   33967.47656250000   11243.09082031250   9801.401367187500   5197.771484375000                -NaN
2007-08-19/03:40:09.346   22544422.00000000   24716958.00000000   33107318.00000000   49318188.00000000   78817176.00000000   138869856.0000000   240135408.0000000   422564992.0000000   618636736.0000000   638698048.0000000   334684544.0000000   104850176.0000000   33106064.00000000   14220331.00000000   6986997.500000000   3207406.750000000   1281834.000000000   349986.7812500000   105257.5234375000   27023.04687500000   0.000000000000000   9233.833984375000   7989.033203125000   8467.538085937500   3568.540771484375   3745.901367187500   1970.219360351562   14761.26953125000   4481.073242187500   0.000000000000000   10435.49609375000                -NaN
2007-08-19/03:40:12.347   21460992.00000000   24254704.00000000   32948648.00000000   49629772.00000000   78817016.00000000   140791344.0000000   244057744.0000000   429391072.0000000   606967616.0000000   580814656.0000000   256736112.0000000   77735336.00000000   25978294.00000000   10623658.00000000   4550936.000000000   2088874.500000000   756766.7500000000   245976.4218750000   41468.66796875000   19892.03710937500   1506.710815429688   7692.857910156250   6374.054199218750   3360.344482421875   5296.157226562500   5602.113769531250   0.000000000000000   21201.12890625000   2315.694824218750   0.000000000000000   7773.432128906250                -NaN
2007-08-19/03:40:15.347   21928150.00000000   24405422.00000000   32334038.00000000   48228144.00000000   77564880.00000000   139500400.0000000   241451344.0000000   423946720.0000000   618472000.0000000   617785920.0000000   302541152.0000000   94852408.00000000   32665942.00000000   13885565.00000000   6272203.500000000   2699157.500000000   955537.4375000000   346607.7187500000   103465.1015625000   24253.43750000000   19082.98242187500   0.000000000000000   4840.906738281250   3360.344726562500   14165.32324218750   0.000000000000000   3975.970703125000   0.000000000000000   15804.97753906250   7321.622558593750   0.000000000000000                -NaN
2007-08-19/03:40:18.348   21302842.00000000   24247298.00000000   32328962.00000000   49164052.00000000   78502888.00000000   139500400.0000000   243410000.0000000   426677632.0000000   603966336.0000000   564225536.0000000   247559760.0000000   80046736.00000000   29309538.00000000   13083319.00000000   6008638.500000000   2567735.250000000   940212.8125000000   302382.7812500000   58148.53125000000   21367.64843750000   13274.34472656250   3062.250732421875   14391.70605468750   6802.380371093750   5296.157714843750   11204.24609375000   3975.970703125000   4195.886230468750   4631.394042968750   7321.622558593750   7773.433105468750                -NaN
2007-08-19/03:40:21.349   21615602.00000000   23634186.00000000   32175366.00000000   49004820.00000000   79131168.00000000   140776448.0000000   243401024.0000000   422527008.0000000   598219840.0000000   571377344.0000000   244052416.0000000   78582520.00000000   29465040.00000000   13360947.00000000   6029765.500000000   2540470.250000000   924318.3125000000   292973.9375000000   93671.78906250000   25569.30468750000   7390.532714843750   0.000000000000000   7989.020996093750   1665.157226562500   1754.836547851562   5602.113769531250   15965.00878906250   17037.79101562500   4631.394042968750   2399.289062500000   2575.660644531250                -NaN
2007-08-19/03:40:24.350   20379558.00000000   23477448.00000000   32170184.00000000   48997484.00000000   78495704.00000000   140153328.0000000   246048976.0000000   430832512.0000000   600988352.0000000   513752032.0000000   201788672.0000000   66155788.00000000   25422546.00000000   11608385.00000000   5344405.500000000   2233651.750000000   841280.2500000000   276804.3437500000   96782.03125000000   17122.47656250000   5857.523437500000   1517.442382812500   14444.92187500000   1721.016479492188   1754.836791992188   13122.72656250000   1970.219360351562   6402.036621093750   6837.170410156250   0.000000000000000   7726.996582031250                -NaN
2007-08-19/03:40:27.351   20841290.00000000   23163298.00000000   31860338.00000000   49310912.00000000   79441480.00000000   141429984.0000000   246696752.0000000   429414144.0000000   586645056.0000000   482427488.0000000   193020208.0000000   62908544.00000000   24132224.00000000   10434934.00000000   4974420.500000000   2119039.750000000   756742.3125000000   212413.0468750000   59539.92578125000   18460.03906250000   7341.619628906250   3062.250732421875   4840.906738281250   10106.86328125000   0.000000000000000   9348.015625000000   3975.970703125000   4233.717773437500   11243.09082031250   14643.25000000000   5197.771972656250                -NaN
2007-08-19/03:40:30.352   20845078.00000000   23320070.00000000   32487482.00000000   49786932.00000000   79131016.00000000   142068016.0000000   246694208.0000000   428028128.0000000   592646016.0000000   519031776.0000000   211211520.0000000   69204536.00000000   25464930.00000000   10970494.00000000   4910026.500000000   2079898.375000000   807465.6875000000   188565.7968750000   47037.91015625000   18623.42773437500   2941.905517578125   9186.750976562500   1639.576293945312   11802.04980468750   3541.320556640625   1856.212890625000   0.000000000000000   8467.450195312500   4521.475097656250   0.000000000000000   5324.131347656250                -NaN
2007-08-19/03:40:33.353   20690650.00000000   23635712.00000000   32638806.00000000   49941068.00000000   79449112.00000000   142068624.0000000   246026624.0000000   425281568.0000000   583748672.0000000   498980512.0000000   203688880.0000000   68963448.00000000   25556786.00000000   12080513.00000000   5552943.500000000   2350576.250000000   856177.4375000000   299444.0000000000   64704.45703125000   17006.24804687500   13274.34472656250   4630.597167968750   1639.576293945312   3360.344726562500   0.000000000000000   11237.71777343750   4006.531250000000   8499.977539062500   15764.58300781250   12083.00292968750   10395.54394531250                -NaN
2007-08-19/03:40:36.354   22078502.00000000   24100054.00000000   32797328.00000000   50098380.00000000   79445016.00000000   142706640.0000000   244739968.0000000   425318912.0000000   592403392.0000000   552898432.0000000   243580096.0000000   83428024.00000000   31871562.00000000   13689639.00000000   6578274.500000000   2874427.000000000   1087208.125000000   362769.9687500000   89866.82031250000   27044.89648437500   7462.046875000000   7641.943847656250   12829.96386718750   10162.72558593750   3541.321044921875   5664.382812500000   9922.174804687500   0.000000000000000   20401.64648437500   16962.05273437500   10435.49609375000                -NaN
2007-08-19/03:40:39.354   21153654.00000000   23943274.00000000   33263858.00000000   49634908.00000000   80394472.00000000   142068016.0000000   242753280.0000000   426632960.0000000   595393728.0000000   532701440.0000000   213484464.0000000   72294176.00000000   29131822.00000000   13636905.00000000   7018302.500000000   3150254.000000000   1395015.750000000   440202.9062500000   122614.6640625000   29792.68750000000   4448.616699218750   4579.692871093750   0.000000000000000   6746.518066406250   0.000000000000000   13156.19824218750   5946.189453125000   16929.58789062500   2240.534423828125   7321.622558593750   7859.834472656250                -NaN
2007-08-19/03:40:42.355   21928004.00000000   24716814.00000000   33419510.00000000   50566084.00000000   80383616.00000000   141429376.0000000   243417728.0000000   422582560.0000000   615646336.0000000   597230976.0000000   269486496.0000000   88423272.00000000   33150374.00000000   15013381.00000000   7452078.500000000   3369192.750000000   1375000.250000000   461804.5937500000   118535.2265625000   15759.46875000000   16216.30468750000   3062.250732421875   4787.690917968750   8385.846679687500   12406.03515625000   5602.114746093750   11958.47265625000   6402.036621093750   4521.475585937500   7278.357910156250   18168.97851562500                -NaN
2007-08-19/03:40:45.356   21462334.00000000   23479680.00000000   32953870.00000000   50571508.00000000   80712272.00000000   143361392.0000000   250643920.0000000   436275424.0000000   589426048.0000000   496271488.0000000   192497968.0000000   61265284.00000000   22522392.00000000   10351748.00000000   4872403.000000000   2135019.750000000   798233.1875000000   207058.0156250000   63605.20312500000   22730.62500000000   7341.618652343750   7692.857910156250   6402.671875000000   10106.86230468750   8837.477539062500   24331.67382812500   3975.970458984375   10668.29785156250   6762.009765625000   17042.53906250000   2662.063232421875                -NaN
2007-08-19/03:40:48.357   21308086.00000000   23788698.00000000   33570788.00000000   50877668.00000000   81019080.00000000   143970832.0000000   248013312.0000000   434960928.0000000   609724288.0000000   528587424.0000000   203560704.0000000   62306512.00000000   22465470.00000000   9737923.000000000   4288043.500000000   1837138.375000000   709646.0625000000   254008.4531250000   56693.76171875000   17053.43164062500   13248.05761718750   6124.501464843750   6480.486328125000   16741.68164062500   15978.98730468750   3745.901367187500   3975.970703125000   4233.717773437500   13558.78613281250   24165.99218750000   0.000000000000000                -NaN
2007-08-19/03:40:51.358   21924502.00000000   23941862.00000000   33724308.00000000   50100480.00000000   80705088.00000000   143345872.0000000   244734928.0000000   430811680.0000000   604025024.0000000   537288384.0000000   208547568.0000000   63257180.00000000   24223338.00000000   10562995.00000000   4936212.500000000   2237715.250000000   877601.0625000000   294610.0312500000   103369.7500000000   12851.83691406250   10283.53613281250   10727.73535156250   11243.56738281250   1665.157348632812   0.000000000000000   7520.595214843750   7982.501953125000   23336.96875000000   18120.65625000000   2479.775146484375   12971.20605468750                -NaN
2007-08-19/03:40:54.359   19605384.00000000   22857222.00000000   33107462.00000000   50731004.00000000   81651632.00000000   144616240.0000000   250629744.0000000   429422976.0000000   526702560.0000000   325670240.0000000   114517568.0000000   40591740.00000000   17400240.00000000   8412528.000000000   3850717.000000000   1790381.625000000   651488.1875000000   204055.0468750000   85752.33593750000   25638.25585937500   2941.905517578125   3062.250244140625   3201.330078125000   0.000000000000000   1813.703735351562   11237.70312500000   7982.501464843750   4233.717285156250   9042.966796875000   14525.55957031250   13011.16113281250                -NaN
2007-08-19/03:40:57.360   20378176.00000000   23475962.00000000   32638658.00000000   50254644.00000000   79763104.00000000   143337776.0000000   247350144.0000000   434924640.0000000   563680704.0000000   415622016.0000000   158571632.0000000   57951504.00000000   23723826.00000000   11018893.00000000   5066678.500000000   2000638.875000000   778151.5625000000   223099.1718750000   87003.02343750000   45599.41796875000   10306.15136718750   4579.692871093750   4787.690917968750   1665.157348632812   5355.024902343750   11357.56738281250   11958.47265625000   12733.69531250000   13564.44238281250   9683.695312500000   18169.03320312500                -NaN
2007-08-19/03:41:00.361   20532464.00000000   23166946.00000000   31867800.00000000   49156928.00000000   78189192.00000000   139499792.0000000   243394560.0000000   429407232.0000000   575082560.0000000   457196928.0000000   182729648.0000000   68318080.00000000   30263606.00000000   15006032.00000000   7244603.500000000   2946454.750000000   1217652.125000000   381488.3437500000   90987.33593750000   31268.34375000000   13225.46386718750   3062.250732421875   3201.330322265625   10106.86328125000   7050.997558593750   9348.015625000000   15903.88281250000   6402.036621093750   18085.95117187500   9683.695312500000   18255.39843750000                -NaN
2007-08-19/03:41:03.361   19604256.00000000   22235544.00000000   31706890.00000000   48073936.00000000   78817024.00000000   140138416.0000000   244708608.0000000   428006048.0000000   557979456.0000000   397790048.0000000   145309424.0000000   50135536.00000000   20294012.00000000   9793614.000000000   4448392.000000000   2019278.375000000   751457.0000000000   298553.2500000000   79999.91406250000   28593.08593750000   2941.905517578125   6120.681152343750   4787.690917968750   1665.157226562500   3541.320556640625   13093.92968750000   2036.311889648438   0.000000000000000   4556.229003906250   0.000000000000000   12971.20312500000                -NaN
2007-08-19/03:41:06.362   21307906.00000000   23321454.00000000   32170184.00000000   48374752.00000000   76926472.00000000   136303472.0000000   237496256.0000000   414289376.0000000   592496320.0000000   551338752.0000000   229773360.0000000   69365496.00000000   25816672.00000000   10580740.00000000   4751906.000000000   1949074.000000000   709051.4375000000   250947.6093750000   57976.03515625000   27092.08789062500   2964.518554687500   7692.847656250000   16006.67480468750   8441.706054687500   0.000000000000000   3745.901367187500   7982.501953125000   0.000000000000000   11283.50292968750   9640.430664062500   12971.20605468750                -NaN
2007-08-19/03:41:09.363   20998240.00000000   23012582.00000000   32482302.00000000   48693388.00000000   77243704.00000000   136310944.0000000   238809680.0000000   419826080.0000000   589565632.0000000   524607200.0000000   229274880.0000000   81071464.00000000   32359418.00000000   14291685.00000000   5888771.500000000   2331244.000000000   761625.0625000000   254268.7031250000   100713.5390625000   19913.83203125000   19158.17773437500   6148.039062500000   9628.609375000000   0.000000000000000   1754.836791992188   9348.015625000000   8048.598144531250   2097.941162109375   6796.768066406250   9758.137695312500   10395.54394531250                -NaN
2007-08-19/03:41:12.364   22078608.00000000   24254666.00000000   33260802.00000000   49164052.00000000   78181856.00000000   138231216.0000000   237523120.0000000   419835232.0000000   598266880.0000000   568460224.0000000   262612240.0000000   94819328.00000000   39369276.00000000   18059036.00000000   8319346.000000000   3091377.250000000   1138839.000000000   282167.9687500000   70428.67968750000   35629.76953125000   8897.235351562500   7641.953613281250   12805.34375000000   5081.360839843750   3509.676513671875   1856.212890625000   5946.189453125000   4266.259277343750   11283.48437500000   2479.774902343750   15633.26660156250                -NaN
2007-08-19/03:41:15.365   21926768.00000000   24097784.00000000   33722112.00000000   50721404.00000000   80697760.00000000   140138432.0000000   242116400.0000000   422582560.0000000   598244032.0000000   548386368.0000000   247428416.0000000   87765808.00000000   34895932.00000000   14844088.00000000   6412307.500000000   2576951.000000000   893160.8125000000   279264.5000000000   67607.10156250000   31315.49414062500   8848.340820312500   3034.887695312500   3201.330322265625   3360.344726562500   0.000000000000000   5602.114746093750   11958.47265625000   8467.435546875000   9002.548828125000   14562.76074218750   7773.433105468750                -NaN
2007-08-19/03:41:18.366   21306706.00000000   24096438.00000000   33417304.00000000   50571364.00000000   79759304.00000000   141437456.0000000   246048976.0000000   430814336.0000000   598185280.0000000   534042624.0000000   209523200.0000000   68321232.00000000   25721104.00000000   11159784.00000000   4792843.000000000   1747590.625000000   782894.0000000000   187942.4843750000   44283.31250000000   17002.68945312500   4471.231933593750   7641.942871093750   6402.660156250000   6802.380371093750   5355.024414062500   3745.901123046875   4006.531250000000   12701.16699218750   9042.966796875000   9801.401367187500   10521.90234375000                -NaN
2007-08-19/03:41:21.367   22395270.00000000   24722058.00000000   33880780.00000000   50875532.00000000   80383616.00000000   140784544.0000000   241446928.0000000   432238624.0000000   636170176.0000000   597407552.0000000   270271520.0000000   80260680.00000000   27968410.00000000   11245240.00000000   4512044.500000000   1769142.000000000   575426.6875000000   191229.7656250000   41486.32421875000   10038.61523437500   1457.807617187500   9159.388671875000   9628.597656250000   18522.76367187500   10623.97558593750   9314.550781250000   13964.22363281250   12695.87109375000   6837.170410156250   7321.622558593750   0.000000000000000                -NaN
2007-08-19/03:41:24.368   23169656.00000000   25024590.00000000   34502996.00000000   51183904.00000000   79755624.00000000   140138432.0000000   240804864.0000000   426692224.0000000   630199040.0000000   652961408.0000000   308225824.0000000   86349928.00000000   28297898.00000000   11567528.00000000   5283180.500000000   1893465.875000000   720026.5000000000   204332.0781250000   51240.51171875000   17144.24218750000   5955.330566406250   10704.19433593750   4787.690917968750   11802.06250000000   7082.642089843750   1856.213012695312   0.000000000000000   14799.10937500000   6796.768066406250   7278.357910156250   15593.31640625000                -NaN
2007-08-19/03:41:27.368   22857256.00000000   25026008.00000000   34193008.00000000   50259924.00000000   79445016.00000000   140785744.0000000   243417728.0000000   430860320.0000000   641925952.0000000   638172608.0000000   317401728.0000000   92052120.00000000   29193958.00000000   11776224.00000000   4941367.500000000   2038198.500000000   781234.2500000000   263653.5000000000   63700.22265625000   17075.23632812500   7341.630371093750   4630.597167968750   9575.385742187500   3360.344726562500   21216.35742187500   30024.90039062500   3975.970703125000   4233.717773437500   11393.40527343750   4841.847656250000   5197.771972656250                -NaN
2007-08-19/03:41:30.369   23010050.00000000   25185938.00000000   33414320.00000000   51189108.00000000   80394472.00000000   142068016.0000000   242776256.0000000   430840960.0000000   644797696.0000000   661688576.0000000   320235552.0000000   95637128.00000000   31886494.00000000   12535172.00000000   5525993.500000000   2144693.250000000   798851.4375000000   213845.9843750000   57947.87890625000   15646.80761718750   4399.712890625000   4579.692871093750   9604.001953125000   8441.705078125000   17819.95898437500   5602.113769531250   6012.282714843750   2097.940917968750   11283.50097656250   2399.289062500000   15633.26660156250                -NaN
2007-08-19/03:41:33.370   22082794.00000000   24560038.00000000   33417306.00000000   50563948.00000000   81643976.00000000   143977008.0000000   251307136.0000000   444580384.0000000   615493440.0000000   541990976.0000000   211740608.0000000   65850644.00000000   22876222.00000000   9039853.000000000   4084779.250000000   1635624.000000000   554880.1250000000   188649.3906250000   23460.86523437500   9922.437500000000   2941.906005859375   10755.13183593750   3279.156005859375   5025.501953125000   3541.321044921875   0.000000000000000   7982.501953125000   2097.941162109375   18045.51562500000   9683.695312500000   18168.99609375000                -NaN
2007-08-19/03:41:36.371   23168526.00000000   25652056.00000000   33570792.00000000   50100476.00000000   80073296.00000000   142054320.0000000   241474944.0000000   422599584.0000000   639017920.0000000   674148416.0000000   366843552.0000000   111869912.0000000   37323128.00000000   15222505.00000000   7147675.500000000   3143263.750000000   1081665.000000000   332805.9062500000   74771.97656250000   14400.03906250000   5955.329589843750   0.000000000000000   1586.360717773438   5025.501464843750   1754.836547851562   7491.802246093750   7946.980468750000   6331.658203125000   6762.009765625000   7241.136718750000   0.000000000000000                -NaN
2007-08-19/03:41:39.372   22701370.00000000   24407726.00000000   32323666.00000000   48379952.00000000   77243560.00000000   137593200.0000000   238157520.0000000   422598656.0000000   633285568.0000000   658927808.0000000   366018144.0000000   122332248.0000000   40387572.00000000   16107357.00000000   7414054.000000000   3340658.750000000   1339679.000000000   446447.2812500000   145089.6875000000   18507.21289062500   8773.152343750000   1568.346191406250   6374.054687500000   6746.518066406250   14192.54199218750   0.000000000000000   13898.13183593750   10565.37597656250   24882.71875000000   9683.712890625000   10435.49609375000                -NaN
2007-08-19/03:41:42.373   23939160.00000000   24871464.00000000   32950958.00000000   47757364.00000000   76294984.00000000   137593792.0000000   236214736.0000000   417098720.0000000   621509952.0000000   676850112.0000000   401608864.0000000   138895984.0000000   45658188.00000000   17908414.00000000   8407287.000000000   3782538.000000000   1637713.625000000   531588.8750000000   165528.8437500000   58193.75000000000   14781.08105468750   0.000000000000000   0.000000000000000   5025.501953125000   0.000000000000000   5602.114746093750   7951.941406250000   4233.717773437500   11393.40527343750   12163.48828125000   15593.33593750000                -NaN
2007-08-19/03:41:45.374   23322706.00000000   24100160.00000000   32170182.00000000   48534188.00000000   77236664.00000000   136317728.0000000   236849728.0000000   418460704.0000000   624418112.0000000   649864768.0000000   370485504.0000000   119921088.0000000   38907812.00000000   15495163.00000000   7186490.500000000   3463010.750000000   1359378.625000000   499797.0312500000   130988.1328125000   52589.08984375000   13274.34375000000   1517.442260742188   9603.990234375000   8411.678710937500   8896.344726562500   14978.93261718750   0.000000000000000   14799.10839843750   4556.229003906250   7241.136718750000   5197.771484375000                -NaN
2007-08-19/03:41:48.375   24247144.00000000   25338926.00000000   33729500.00000000   49316268.00000000   76605448.00000000   133746360.0000000   233568704.0000000   411590272.0000000   630282176.0000000   721694272.0000000   460253088.0000000   153958720.0000000   49031348.00000000   19761544.00000000   9096523.000000000   4330461.500000000   1653525.625000000   671419.7500000000   177809.9375000000   38442.97265625000   7390.522949218750   9186.762695312500   8042.236816406250   6720.689453125000   3568.540771484375   16839.83203125000   19976.52539062500   0.000000000000000   13674.36230468750   26689.03125000000   0.000000000000000                -NaN
2007-08-19/03:41:51.375   23477392.00000000   24563792.00000000   32640970.00000000   48688180.00000000   76294984.00000000   136940896.0000000   236857456.0000000   414362656.0000000   633178496.0000000   667800640.0000000   371643520.0000000   120336576.0000000   42931560.00000000   20084324.00000000   9827648.000000000   4493241.000000000   1743366.875000000   682374.7500000000   190185.2500000000   61126.64453125000   16163.68457031250   12249.01269531250   6480.486328125000   3360.344726562500   3541.321044921875   3745.901367187500   7951.955566406250   10635.75390625000   0.000000000000000   9720.912109375000   18255.37890625000                -NaN
2007-08-19/03:41:54.376   23630258.00000000   25338994.00000000   32950814.00000000   49629628.00000000   77557400.00000000   135665408.0000000   235545264.0000000   412988928.0000000   627291008.0000000   697535424.0000000   399927904.0000000   127423976.0000000   46445932.00000000   21046076.00000000   10518539.00000000   4822168.000000000   1805153.500000000   467297.5000000000   158526.0468750000   45643.05078125000   19180.79101562500   1517.442260742188   3201.330078125000   5025.501464843750   5296.157226562500   7520.595214843750   6012.282714843750   2168.318115234375   6721.615722656250   4841.847167968750   12971.20312500000                -NaN
2007-08-19/03:41:57.377   22389918.00000000   24558618.00000000   33570792.00000000   50564096.00000000   79441632.00000000   142068016.0000000   244724048.0000000   433574400.0000000   618460352.0000000   580153152.0000000   275785280.0000000   95708928.00000000   37316752.00000000   16790006.00000000   8043748.000000000   3516872.250000000   1476417.000000000   419516.0000000000   143884.4375000000   28382.50195312500   2941.906005859375   9186.762695312500   6402.660644531250   11827.88281250000   10623.97558593750   3712.429443359375   3940.442382812500   4266.259277343750   2315.695068359375   14525.55957031250   5197.771972656250                -NaN
2007-08-19/03:42:00.378   22393854.00000000   24562304.00000000   34193008.00000000   51183904.00000000   81958264.00000000   144638064.0000000   248008272.0000000   437689248.0000000   621427328.0000000   571391424.0000000   243467456.0000000   77162104.00000000   28366870.00000000   12366831.00000000   5749800.000000000   2546929.750000000   940919.8125000000   277074.3437500000   63721.31640625000   14192.99511718750   10283.55761718750   10704.20507812500   9603.991210937500   10081.07128906250   1754.836791992188   1918.481079101562   10018.81738281250   19032.85742187500   4521.475585937500   7241.136718750000   7773.433105468750                -NaN
2007-08-19/03:42:03.379   21926766.00000000   24096438.00000000   34659608.00000000   51031872.00000000   82594320.00000000   144639264.0000000   251309632.0000000   448737184.0000000   624394688.0000000   549957952.0000000   222384912.0000000   69844152.00000000   24947418.00000000   10368284.00000000   4655803.000000000   1971361.625000000   705401.5625000000   214178.9218750000   69065.60156250000   8515.801757812500   16189.97167968750   4603.233398437500   3201.330078125000   3386.173583984375   5355.024414062500   0.000000000000000   9922.174804687500   2097.940917968750   6762.009765625000   9720.911132812500   2662.063232421875                -NaN
2007-08-19/03:42:06.380   24406534.00000000   26268778.00000000   34661740.00000000   52126080.00000000   82276096.00000000   144615664.0000000   247360560.0000000   437730688.0000000   659720384.0000000   695716032.0000000   353024256.0000000   106608744.0000000   35428392.00000000   15107900.00000000   7558358.000000000   3495807.000000000   1392511.375000000   433060.5312500000   132738.6562500000   51414.83203125000   11741.33593750000   9159.399414062500   3201.330322265625   10132.69824218750   7109.861816406250   13122.71191406250   0.000000000000000   10565.39160156250   4521.475585937500   17005.33593750000   15546.87109375000                -NaN
2007-08-19/03:42:09.381   24252242.00000000   25959582.00000000   35125572.00000000   51971728.00000000   81958264.00000000   143985728.0000000   245401856.0000000   433615648.0000000   653772672.0000000   677009728.0000000   361728160.0000000   118392744.0000000   44223476.00000000   20489502.00000000   9876271.000000000   4475050.500000000   1754468.500000000   658201.9375000000   168406.9375000000   51316.71484375000   13296.94824218750   12249.00097656250   4787.690917968750   8467.538085937500   0.000000000000000   3712.428955078125   0.000000000000000   14869.46972656250   4521.475097656250   0.000000000000000   23446.66992187500                -NaN
2007-08-19/03:42:12.382   25647638.00000000   26422014.00000000   34351748.00000000   50566084.00000000   80697760.00000000   138869856.0000000   237511680.0000000   419886304.0000000   653796352.0000000   749307328.0000000   462158048.0000000   151195568.0000000   53518580.00000000   25323834.00000000   14059251.00000000   6721494.500000000   2729924.750000000   971730.7500000000   273613.4687500000   61195.71875000000   36877.55078125000   1568.346191406250   7960.421386718750   5025.501953125000   1813.703979492188   7491.802734375000   13928.69531250000   4195.886230468750   13599.18066406250   7241.136718750000   5197.771972656250                -NaN
2007-08-19/03:42:15.382   24714410.00000000   25954624.00000000   34193008.00000000   49941068.00000000   78185240.00000000   138855584.0000000   236867648.0000000   423995168.0000000   653712192.0000000   727684544.0000000   430658976.0000000   143434064.0000000   51426708.00000000   25074570.00000000   14094053.00000000   6862618.500000000   2697957.250000000   1062386.125000000   339269.0312500000   96804.14843750000   22073.78710937500   9210.290039062500   6402.660644531250   10162.72558593750   12378.81250000000   11266.51074218750   3975.970703125000   14799.10937500000   31719.94335937500   12163.46972656250   10435.49609375000                -NaN
2007-08-19/03:42:18.383   23014096.00000000   24563720.00000000   32177638.00000000   47759644.00000000   75357112.00000000   134398048.0000000   234225360.0000000   421222272.0000000   641937728.0000000   685677312.0000000   386412672.0000000   132616000.0000000   50927148.00000000   24575474.00000000   13315955.00000000   6739074.500000000   2979623.750000000   1035794.812500000   341837.9062500000   78180.20312500000   20589.71289062500   13766.45410156250   4787.690917968750   5081.360839843750   5296.157226562500   0.000000000000000   3975.970458984375   8467.434570312500   24882.68554687500   7241.136718750000   5237.724121093750                -NaN
2007-08-19/03:42:21.384   23321400.00000000   24253182.00000000   32024194.00000000   47138140.00000000   74408992.00000000   131834664.0000000   232939280.0000000   415806624.0000000   636098240.0000000   694655232.0000000   401488544.0000000   141824656.0000000   56096180.00000000   28863030.00000000   15521491.00000000   7359288.500000000   3055102.000000000   1148659.000000000   388819.7187500000   112313.4453125000   17625.17968750000   7641.943847656250   0.000000000000000   5025.501953125000   8896.345703125000   3745.901367187500   3975.970703125000   4233.717773437500   15804.97753906250   12200.69140625000   13183.97656250000                -NaN
2007-08-19/03:42:24.385   21926806.00000000   23323830.00000000   31240650.00000000   47132716.00000000   75667584.00000000   136303472.0000000   238831360.0000000   423962784.0000000   624477824.0000000   618035712.0000000   312569472.0000000   111964928.0000000   45658448.00000000   21611604.00000000   10965027.00000000   4927620.000000000   2099194.750000000   794607.4375000000   191629.1250000000   69671.58593750000   7315.336425781250   3062.250732421875   8042.236816406250   1721.016479492188   7082.654296875000   1856.213012695312   17904.66601562500   4266.259277343750   4631.394042968750   12163.46972656250   20917.44726562500                -NaN
2007-08-19/03:42:27.386   21310746.00000000   23319962.00000000   31548290.00000000   47133140.00000000   75674784.00000000   136327008.0000000   240812304.0000000   429493376.0000000   621509952.0000000   577409024.0000000   251867344.0000000   80477256.00000000   31977856.00000000   14539633.00000000   7069048.500000000   3186522.750000000   1214137.000000000   424824.6250000000   136677.1250000000   44098.42578125000   16238.85449218750   9210.289062500000   1586.360717773438   13467.20703125000   3541.320556640625   13156.18457031250   14060.90136718750   6331.658203125000   9042.966796875000   21847.18164062500   2575.660644531250                -NaN
2007-08-19/03:42:30.387   20686862.00000000   23474510.00000000   31397048.00000000   48222752.00000000   77875488.00000000   139515888.0000000   244739968.0000000   439066848.0000000   609700736.0000000   542973696.0000000   225586240.0000000   78114712.00000000   32033186.00000000   15292865.00000000   7450310.500000000   3214480.750000000   1134328.500000000   411082.1250000000   135085.3906250000   26954.07226562500   10283.53613281250   7641.943847656250   8042.248535156250   5081.361328125000   12378.79980468750   18758.29882812500   11958.48730468750   0.000000000000000   4521.475585937500   9640.430664062500   7773.433105468750                -NaN
2007-08-19/03:42:33.388   22235954.00000000   23945582.00000000   32797474.00000000   49786932.00000000   79445464.00000000   139508496.0000000   242762880.0000000   433569760.0000000   636038464.0000000   612018816.0000000   272958816.0000000   81367464.00000000   28042154.00000000   12524316.00000000   6010730.500000000   2792582.750000000   1140117.250000000   429752.8437500000   118654.7265625000   12851.83691406250   5883.812011718750   6148.039062500000   4787.690917968750   11746.20312500000   7082.642089843750   3745.901367187500   3975.970703125000   2168.318359375000   9152.870117187500   4841.847656250000   5197.771972656250                -NaN
2007-08-19/03:42:36.389   23477030.00000000   25026006.00000000   34349476.00000000   49946348.00000000   78189176.00000000   139507888.0000000   240807344.0000000   424004192.0000000   636098176.0000000   673816000.0000000   368194176.0000000   114717216.0000000   38756780.00000000   17429454.00000000   8815040.000000000   4347850.500000000   1817367.000000000   628980.3125000000   220640.0156250000   65440.94921875000   23580.53906250000   3136.695068359375   14363.09375000000   8385.846679687500   5296.157226562500   7491.815917968750   8048.597656250000   8467.434570312500   2240.534423828125   4879.063964843750   0.000000000000000                -NaN
2007-08-19/03:42:39.389   22856930.00000000   24563758.00000000   34039488.00000000   50102656.00000000   78809696.00000000   140139024.0000000   244082640.0000000   430811680.0000000   635955264.0000000   635644096.0000000   330327680.0000000   111773120.0000000   41455936.00000000   18702722.00000000   8808066.000000000   4100498.750000000   1699464.000000000   606714.5625000000   231370.3906250000   66833.07031250000   20589.69335937500   13840.90136718750   8042.248535156250   3360.344726562500   3541.321044921875   16902.09960937500   17940.23632812500   12663.32128906250   9002.548828125000   9683.712890625000   18381.76757812500                -NaN
2007-08-19/03:42:42.390   24251222.00000000   25801208.00000000   33414320.00000000   49477744.00000000   78816872.00000000   138869840.0000000   240158960.0000000   421256864.0000000   639006144.0000000   698147840.0000000   395632736.0000000   130971496.0000000   46771100.00000000   20641498.00000000   9908679.000000000   4575990.500000000   2162903.000000000   923749.3125000000   328287.5937500000   103960.5937500000   22122.68554687500   12272.55078125000   3201.330078125000   6802.380371093750   0.000000000000000   3774.694091796875   6012.282714843750   0.000000000000000   0.000000000000000   4841.847167968750   15593.37109375000                -NaN
2007-08-19/03:42:45.391   22081018.00000000   24096406.00000000   32948648.00000000   49634912.00000000   79441632.00000000   142068624.0000000   245405696.0000000   437720704.0000000   627196096.0000000   603101376.0000000   284879488.0000000   97224160.00000000   38096856.00000000   16535424.00000000   8200653.500000000   3830256.250000000   1626173.375000000   681397.1250000000   221599.4843750000   96481.16406250000   11741.33593750000   0.000000000000000   3201.330322265625   16827.56445312500   1813.703979492188   0.000000000000000   4006.531250000000   2097.941162109375   11318.24316406250   9683.712890625000   2575.660888671875                -NaN
2007-08-19/03:42:48.392   22702680.00000000   25185760.00000000   33260802.00000000   49792256.00000000   79766344.00000000   139509088.0000000   242762880.0000000   432267232.0000000   639006272.0000000   638124608.0000000   330833984.0000000   108284104.0000000   38915268.00000000   17667030.00000000   7996050.500000000   3534700.000000000   1365082.375000000   462131.4062500000   162704.0625000000   54017.37890625000   17674.07031250000   9210.300781250000   1586.360717773438   3360.344726562500   26571.35742187500   5664.382812500000   0.000000000000000   10565.37597656250   31685.15039062500   12163.46972656250   10395.54394531250                -NaN
2007-08-19/03:42:51.393   22084956.00000000   24253288.00000000   32950814.00000000   49472500.00000000   79131176.00000000   141438688.0000000   247378960.0000000   439139040.0000000   638910656.0000000   612189120.0000000   283750688.0000000   93232576.00000000   34417692.00000000   14970845.00000000   7023363.500000000   2844289.750000000   1092961.500000000   395076.3437500000   146161.2656250000   38446.51562500000   16189.97363281250   3062.250732421875   4812.300781250000   5025.501953125000   10710.06542968750   1856.213012695312   13898.13183593750   6331.658691406250   6871.929199218750   2479.775146484375   13057.62597656250                -NaN
2007-08-19/03:42:54.394   22395088.00000000   24405490.00000000   32018970.00000000   48852756.00000000   79766336.00000000   140815552.0000000   246064896.0000000   433554816.0000000   624276288.0000000   588583168.0000000   260076944.0000000   85189848.00000000   30749786.00000000   13404143.00000000   6132890.000000000   2742576.250000000   1075701.750000000   332852.9687500000   107646.2187500000   17053.43164062500   16167.36718750000   6124.500488281250   3201.330078125000   3360.344482421875   3541.320556640625   1918.481079101562   9922.160156250000   6331.658203125000   13558.78613281250   14562.75878906250   10395.54296875000                -NaN
2007-08-19/03:42:57.395   23322850.00000000   25180552.00000000   32638806.00000000   48382096.00000000   77240168.00000000   136940896.0000000   236860624.0000000   422579360.0000000   641866176.0000000   703538944.0000000   382016160.0000000   116072448.0000000   37808628.00000000   15057085.00000000   6985615.500000000   2958091.250000000   1113325.875000000   360492.0937500000   92326.10156250000   34201.29296875000   4448.616699218750   12272.55175781250   4787.690917968750   1721.016479492188   0.000000000000000   7491.802734375000   0.000000000000000   0.000000000000000   31644.85351562500   9683.712890625000   2575.660888671875                -NaN
2007-08-19/03:43:00.395   24248416.00000000   25492302.00000000   33260802.00000000   49156780.00000000   76302152.00000000   134390560.0000000   232938640.0000000   410236320.0000000   639006144.0000000   740114752.0000000   461293856.0000000   140848080.0000000   42772016.00000000   16621276.00000000   7716524.000000000   3515387.750000000   1432713.000000000   424445.9687500000   157236.0468750000   35488.19921875000   7413.137207031250   16879.64257812500   1586.360717773438   5025.501464843750   7082.641113281250   3745.901123046875   5946.189453125000   10565.37500000000   4481.072753906250   4879.063964843750   5151.326171875000                -NaN
2007-08-19/03:43:03.396   23164414.00000000   24563720.00000000   33417306.00000000   48382092.00000000   75991848.00000000   136942096.0000000   234252752.0000000   412975616.0000000   633190208.0000000   691763456.0000000   373617536.0000000   115237376.0000000   38914972.00000000   16300773.00000000   8099928.000000000   3730379.000000000   1496356.625000000   547522.9375000000   170964.3906250000   35517.10937500000   19131.92187500000   9186.751953125000   1586.360717773438   8385.846679687500   3541.321044921875   3745.901367187500   0.000000000000000   0.000000000000000   11358.64550781250   7241.136718750000   20917.46679687500                -NaN
2007-08-19/03:43:06.397   22546832.00000000   24405528.00000000   32170184.00000000   48539292.00000000   77875344.00000000   138869856.0000000   242108048.0000000   423934464.0000000   633201920.0000000   632325056.0000000   310691808.0000000   101189288.0000000   35396716.00000000   15494971.00000000   7246034.500000000   3471317.750000000   1510998.625000000   507381.2500000000   143324.9843750000   31315.47851562500   8799.429687500000   4579.692871093750   1639.576293945312   6690.662597656250   3541.321044921875   3745.901367187500   0.000000000000000   10527.55175781250   4556.229980468750   0.000000000000000   5197.771972656250                -NaN
2007-08-19/03:43:09.398   20999474.00000000   24405526.00000000   33109520.00000000   50414092.00000000   81333368.00000000   140791344.0000000   246696720.0000000   437676960.0000000   618472000.0000000   555635904.0000000   221671984.0000000   69009712.00000000   23580506.00000000   9478367.000000000   4266089.500000000   1850737.875000000   693473.8125000000   224410.1718750000   55242.37109375000   21345.90429687500   11741.33496093750   9210.289062500000   6427.267089843750   3360.344482421875   5296.157226562500   0.000000000000000   13898.12988281250   14799.10839843750   9042.950195312500   0.000000000000000   5197.771484375000                -NaN
2007-08-19/03:43:12.399   22235594.00000000   24867706.00000000   33102134.00000000   49786932.00000000   80391240.00000000   138231216.0000000   242106192.0000000   434956928.0000000   630317184.0000000   600441920.0000000   254364160.0000000   76261672.00000000   27022694.00000000   11082391.00000000   5120755.000000000   2237939.250000000   840863.8125000000   358822.5937500000   123019.8984375000   17053.44335937500   4448.616699218750   4630.597167968750   3201.330322265625   11746.19140625000   3541.321044921875   3774.694091796875   13898.13183593750   10635.76855468750   9042.951171875000   9720.912109375000   7773.433105468750                -NaN
2007-08-19/03:43:15.400   21307978.00000000   23945654.00000000   33722108.00000000   50105804.00000000   80398424.00000000   143338384.0000000   248656640.0000000   441813472.0000000   595312128.0000000   501727488.0000000   192897920.0000000   62590124.00000000   24130042.00000000   10920939.00000000   5078042.000000000   2000745.875000000   735424.4375000000   279334.5312500000   74613.55468750000   21393.03320312500   2964.518554687500   10727.73535156250   4787.690917968750   8441.706054687500   12437.66699218750   0.000000000000000   8145.270019531250   10565.39160156250   9002.548828125000   7321.622558593750   7859.835449218750                -NaN
2007-08-19/03:43:18.401   23473450.00000000   25487018.00000000   33883016.00000000   50095232.00000000   78495704.00000000   138869840.0000000   238804016.0000000   422583776.0000000   627291008.0000000   641138368.0000000   348286752.0000000   124496552.0000000   51252268.00000000   24986880.00000000   12055968.00000000   5068587.500000000   1848085.125000000   596147.7500000000   168097.3281250000   36992.69140625000   14656.97265625000   12221.64941406250   9604.001953125000   8441.705078125000   10592.31738281250   3745.901123046875   3975.970458984375   4233.717285156250   0.000000000000000   14525.54199218750   2575.660644531250                -NaN
2007-08-19/03:43:21.402   23318842.00000000   24720642.00000000   33729644.00000000   49941068.00000000   79130872.00000000   139507888.0000000   236854320.0000000   415716096.0000000   618590400.0000000   626347840.0000000   342238240.0000000   133233792.0000000   59764932.00000000   30219296.00000000   14948443.00000000   7007300.000000000   2562047.000000000   768097.5000000000   228886.4843750000   63990.60546875000   14754.77050781250   12221.63964843750   11243.57910156250   16771.76953125000   10651.18261718750   3774.694091796875   0.000000000000000   16897.03906250000   0.000000000000000   4798.582519531250   13057.60644531250                -NaN
2007-08-19/03:43:24.402   23631822.00000000   24720750.00000000   33109520.00000000   48695600.00000000   77878728.00000000   137594400.0000000   238171520.0000000   422554240.0000000   627314432.0000000   680237632.0000000   388156960.0000000   143163056.0000000   53998892.00000000   25067162.00000000   12503120.00000000   5767914.500000000   2382301.000000000   740767.9375000000   239974.3125000000   58248.12109375000   20612.30468750000   15334.81250000000   6402.672363281250   8441.717773437500   0.000000000000000   0.000000000000000   3975.970703125000   19032.81054687500   15764.56640625000   19404.60742187500   5197.771972656250                -NaN
2007-08-19/03:43:27.403   22081090.00000000   23787494.00000000   32177638.00000000   48850732.00000000   79445016.00000000   140137808.0000000   242765392.0000000   437705504.0000000   636133376.0000000   582956352.0000000   245709648.0000000   76608104.00000000   28378682.00000000   12734445.00000000   5951441.500000000   2590142.750000000   887983.1875000000   301458.0312500000   51127.98046875000   25543.90429687500   10332.42773437500   3136.695068359375   8042.236328125000   1665.157226562500   3541.320556640625   7520.595214843750   5946.189453125000   8467.434570312500   9077.704101562500   12163.46972656250   2662.063232421875                -NaN
2007-08-19/03:43:30.404   21461066.00000000   23323758.00000000   32948648.00000000   49004684.00000000   78189192.00000000   139508496.0000000   246031664.0000000   441791456.0000000   633082944.0000000   558482880.0000000   199972928.0000000   55632228.00000000   19100534.00000000   7964325.500000000   3398505.750000000   1461729.125000000   552716.9375000000   153149.7343750000   29097.02539062500   15646.80761718750   7390.522949218750   7716.388183593750   6402.660644531250   6746.518066406250   5296.157714843750   5602.114746093750   3975.970703125000   2097.941162109375   9077.706054687500   12163.46972656250   15546.88964843750                -NaN
2007-08-19/03:43:33.405   20999512.00000000   23941862.00000000   32018974.00000000   49004684.00000000   78809696.00000000   141429376.0000000   247999936.0000000   444610272.0000000   615575744.0000000   534774944.0000000   200726672.0000000   56790828.00000000   19616580.00000000   8160621.500000000   3477158.750000000   1401122.625000000   531607.6875000000   117383.0859375000   40123.00000000000   31315.55273437500   4399.713378906250   3062.250732421875   9628.597656250000   0.000000000000000   3568.540771484375   13093.91699218750   11927.91113281250   12804.09082031250   0.000000000000000   9838.627929687500   7859.835449218750                -NaN
2007-08-19/03:43:36.406   20841146.00000000   23321526.00000000   32797472.00000000   50098516.00000000   79138496.00000000   142060512.0000000   246682512.0000000   439061792.0000000   609899584.0000000   533172608.0000000   207697152.0000000   62643276.00000000   22031566.00000000   9441795.000000000   4359935.500000000   1872455.000000000   759867.7500000000   208481.5468750000   44174.09375000000   17122.43359375000   11839.14062500000   0.000000000000000   9546.790039062500   0.000000000000000   8864.700195312500   5602.113769531250   3975.970458984375   10635.76855468750   9112.466796875000   7278.357421875000   10435.49511718750                -NaN
2007-08-19/03:43:39.407   21148448.00000000   23788662.00000000   33729500.00000000   50262144.00000000   80391240.00000000   143338384.0000000   248656640.0000000   440437856.0000000   607073088.0000000   524488544.0000000   198532352.0000000   63896076.00000000   23743238.00000000   10806686.00000000   4897003.500000000   2193561.500000000   810571.5000000000   254317.9375000000   48334.48828125000   11376.20703125000   4448.616699218750   4579.692871093750   4787.690917968750   28574.00195312500   10623.96289062500   20585.73242187500   15903.91113281250   12733.69531250000   4521.475585937500   9801.402343750000   10395.56347656250                -NaN
2007-08-19/03:43:42.408   23473670.00000000   25339032.00000000   34813132.00000000   51966636.00000000   81647512.00000000   143345888.0000000   244090368.0000000   430849504.0000000   639174016.0000000   653762816.0000000   317921184.0000000   96697960.00000000   36538516.00000000   16149096.00000000   7068798.000000000   3022131.000000000   1056241.125000000   360006.9687500000   132358.6406250000   26899.79687500000   7341.630371093750   7641.943847656250   8042.236816406250   1665.157348632812   3541.321044921875   1856.213012695312   5946.189941406250   10565.37597656250   9042.951171875000   7241.136718750000   10395.56347656250                -NaN
2007-08-19/03:43:45.409   24092386.00000000   25952138.00000000   34661884.00000000   51654896.00000000   82283424.00000000   143976416.0000000   244087808.0000000   426720512.0000000   636170112.0000000   680005056.0000000   362620960.0000000   110243776.0000000   40846736.00000000   19199758.00000000   9219771.000000000   4072211.250000000   1580673.000000000   542511.5625000000   132358.2343750000   36923.75390625000   7390.521972656250   21482.90039062500   4840.906250000000   5081.360839843750   5355.024414062500   11237.74511718750   9922.160156250000   10565.37500000000   15804.97656250000   0.000000000000000   0.000000000000000                -NaN
2007-08-19/03:43:48.409   24406640.00000000   26422122.00000000   34659612.00000000   51031728.00000000   81011904.00000000   141415088.0000000   243441328.0000000   428116640.0000000   638946496.0000000   706772928.0000000   397148704.0000000   124480896.0000000   43727628.00000000   19676034.00000000   10188989.00000000   4408669.000000000   1841199.000000000   520779.2187500000   166965.7812500000   58222.55078125000   17651.47656250000   1517.442382812500   6480.486328125000   3360.344726562500   8837.478515625000   3712.429443359375   7951.955566406250   19032.82617187500   11283.48535156250   16962.05273437500   5237.724121093750                -NaN
2007-08-19/03:43:51.410   22856822.00000000   25184450.00000000   34503140.00000000   51660144.00000000   81333224.00000000   144630544.0000000   250641424.0000000   439093408.0000000   627231616.0000000   606018240.0000000   308754112.0000000   105070312.0000000   39560744.00000000   17746018.00000000   8728218.000000000   4018749.250000000   1658039.000000000   558658.3125000000   169488.2656250000   61130.23437500000   13225.44042968750   9186.750976562500   7989.020996093750   10051.00585937500   10710.05175781250   1918.481079101562   11989.03906250000   2097.940917968750   6837.169921875000   0.000000000000000   0.000000000000000                -NaN
2007-08-19/03:43:54.411   23473672.00000000   25339034.00000000   34193008.00000000   51037120.00000000   81961656.00000000   144615664.0000000   248679040.0000000   440450848.0000000   636026752.0000000   635529216.0000000   333919968.0000000   117656216.0000000   45473472.00000000   19753374.00000000   8646804.000000000   3791829.000000000   1484737.000000000   531945.1875000000   118830.7187500000   35560.83984375000   8825.717773437500   12323.45800781250   1586.360717773438   23518.29492187500   10592.31835937500   0.000000000000000   5946.189941406250   2097.941162109375   11283.48535156250   14525.55957031250   10395.54394531250                -NaN
2007-08-19/03:43:57.412   23473526.00000000   25180552.00000000   34502996.00000000   51031872.00000000   81333224.00000000   144638064.0000000   249342848.0000000   432268192.0000000   633273792.0000000   662777664.0000000   327091232.0000000   104086336.0000000   40683316.00000000   19198084.00000000   8692239.000000000   3710296.750000000   1511835.125000000   497450.7500000000   150317.1718750000   42524.85937500000   19203.41406250000   18346.20703125000   7989.021484375000   1721.016479492188   19515.89257812500   9348.015625000000   9922.161132812500   6402.036621093750   18045.50000000000   12082.98437500000   2662.063232421875                -NaN
2007-08-19/03:44:00.413   22702534.00000000   24713126.00000000   34349620.00000000   51966628.00000000   81962088.00000000   145277904.0000000   249347840.0000000   440450816.0000000   630435584.0000000   597748160.0000000   259407872.0000000   83938632.00000000   33483976.00000000   16384083.00000000   7471277.500000000   3587188.000000000   1206808.875000000   443191.9687500000   129523.0625000000   32743.89062500000   20593.40234375000   7692.857910156250   0.000000000000000   3386.173583984375   7078.222656250000   0.000000000000000   21880.72070312500   0.000000000000000   4521.475097656250   2479.774902343750   5237.724121093750                -NaN
2007-08-19/03:44:03.414   22235450.00000000   24871464.00000000   33734756.00000000   50406820.00000000   79444872.00000000   143985120.0000000   246715952.0000000   437686560.0000000   615740416.0000000   571183936.0000000   258827328.0000000   95188728.00000000   38111676.00000000   17977834.00000000   8685579.000000000   3667669.750000000   1354323.375000000   450995.5000000000   164263.9218750000   35651.51562500000   11741.34667968750   4630.597167968750   4840.906738281250   3360.344726562500   8837.478515625000   18729.53320312500   1970.219360351562   0.000000000000000   13674.34472656250   4841.847656250000   10395.56347656250                -NaN
2007-08-19/03:44:06.415   23473490.00000000   25333968.00000000   34198228.00000000   51031872.00000000   80380368.00000000   144616272.0000000   251309648.0000000   433602272.0000000   606792768.0000000   595128512.0000000   331023840.0000000   144512448.0000000   66239692.00000000   33617408.00000000   17062498.00000000   7750084.500000000   2907857.750000000   939152.1875000000   300763.7500000000   73956.78125000000   26522.45898437500   7641.943847656250   4787.690917968750   5025.501953125000   5296.157714843750   0.000000000000000   11892.39843750000   6402.036621093750   4481.073242187500   4841.847656250000   7773.433105468750                -NaN
2007-08-19/03:44:09.416   23164698.00000000   25644466.00000000   34351748.00000000   51819632.00000000   82272552.00000000   144623760.0000000   248031248.0000000   434925728.0000000   624394688.0000000   605902336.0000000   292337184.0000000   107947912.0000000   47875968.00000000   23449848.00000000   11118928.00000000   5109815.500000000   1710601.875000000   496671.0312500000   165345.7656250000   45530.37500000000   11767.63281250000   0.000000000000000   6374.054199218750   1721.016235351562   5296.157226562500   11295.29589843750   11927.92578125000   4233.717285156250   13524.02343750000   2399.289062500000   31266.56250000000                -NaN
2007-08-19/03:44:12.416   21928150.00000000   24250984.00000000   33570788.00000000   51031872.00000000   81333224.00000000   145908432.0000000   249305616.0000000   437661152.0000000   598185280.0000000   530192000.0000000   226426176.0000000   79745440.00000000   34744548.00000000   17343314.00000000   8239662.500000000   3729052.250000000   1459602.375000000   477594.9687500000   133859.0156250000   53995.51171875000   11763.95410156250   6198.945800781250   6402.672363281250   8523.403320312500   12378.81250000000   0.000000000000000   11927.92675781250   4233.717773437500   11393.40527343750   14525.54296875000   7773.433105468750                -NaN
2007-08-19/03:44:15.417   20536506.00000000   23630434.00000000   33417306.00000000   50566084.00000000   81647368.00000000   143976416.0000000   250622192.0000000   439032448.0000000   572197888.0000000   443799904.0000000   169883248.0000000   58941332.00000000   24689638.00000000   11522404.00000000   5765732.000000000   2360617.500000000   898054.3125000000   247350.9218750000   74613.77343750000   9991.413085937500   8825.727539062500   4579.692871093750   0.000000000000000   3360.344726562500   7082.642089843750   1918.481079101562   9988.267578125000   0.000000000000000   9152.870117187500   7358.843750000000   10435.49609375000                -NaN
2007-08-19/03:44:18.418   20533736.00000000   23321454.00000000   33576012.00000000   50569372.00000000   81655280.00000000   146540768.0000000   251912752.0000000   444538240.0000000   577978944.0000000   433858144.0000000   162244864.0000000   55554100.00000000   22328994.00000000   9973455.000000000   4660352.500000000   1814113.375000000   685778.3750000000   180356.3593750000   29030.20312500000   18434.67382812500   5906.423828125000   7641.942871093750   12854.53906250000   13441.41406250000   7082.641113281250   0.000000000000000   9922.160156250000   4336.640136718750   0.000000000000000   21847.18164062500   0.000000000000000                -NaN
2007-08-19/03:44:21.419   20841326.00000000   23787282.00000000   33570788.00000000   50252508.00000000   80390944.00000000   144623664.0000000   249976368.0000000   439032480.0000000   595357888.0000000   519121408.0000000   216064192.0000000   75542624.00000000   29541784.00000000   13639881.00000000   6290066.500000000   2832462.250000000   1049663.250000000   276559.6875000000   80161.80468750000   17053.43164062500   10283.53613281250   4579.692871093750   14416.30468750000   5025.501953125000   8896.345703125000   1856.213012695312   0.000000000000000   6331.658691406250   2315.695068359375   4841.847656250000   18168.97851562500                -NaN
2007-08-19/03:44:24.420   21152310.00000000   24097818.00000000   32953870.00000000   50260068.00000000   81333368.00000000   143337776.0000000   247323952.0000000   434901408.0000000   595404224.0000000   526061920.0000000   225651760.0000000   78919040.00000000   31224146.00000000   14407253.00000000   7102212.000000000   3255174.250000000   1364057.625000000   449731.9062500000   125496.0859375000   17053.43164062500   17696.72851562500   4630.596191406250   0.000000000000000   10051.00585937500   21248.01367187500   7491.802246093750   5946.189453125000   16967.45703125000   11283.50097656250   7241.136718750000   12971.20312500000                -NaN
2007-08-19/03:44:27.421   21769782.00000000   23787282.00000000   32638806.00000000   49627712.00000000   78503032.00000000   139500400.0000000   244719536.0000000   434870624.0000000   606933056.0000000   571236288.0000000   254733264.0000000   86291632.00000000   32901322.00000000   15005189.00000000   7667944.500000000   3583377.250000000   1385549.000000000   434718.2500000000   133640.9218750000   22752.49218750000   4448.616699218750   12272.55175781250   1586.360717773438   6720.701660156250   5355.024902343750   11237.71777343750   7951.941406250000   4233.717773437500   15804.97753906250   9683.695312500000   10395.54394531250                -NaN
2007-08-19/03:44:30.422   23788702.00000000   25492050.00000000   32799674.00000000   49153644.00000000   76926472.00000000   135672912.0000000   235545280.0000000   412958080.0000000   633107008.0000000   733750080.0000000   462372000.0000000   146051984.0000000   49665632.00000000   21445342.00000000   10801012.00000000   4903643.500000000   1800719.375000000   577132.1875000000   150236.6562500000   41328.84375000000   5857.523437500000   7641.943847656250   9604.002929687500   8385.846679687500   5296.157714843750   3745.901367187500   9922.161132812500   4266.259277343750   6837.170410156250   2399.289306640625   5197.771972656250                -NaN
2007-08-19/03:44:33.423   23321504.00000000   24870008.00000000   32480024.00000000   48693380.00000000   77867864.00000000   136302848.0000000   239484976.0000000   417058176.0000000   615528576.0000000   658699968.0000000   358032512.0000000   116051008.0000000   41629960.00000000   19662886.00000000   9860126.000000000   4418176.500000000   1724855.625000000   541664.7500000000   147326.8750000000   35560.70312500000   5906.423828125000   9186.784179687500   3201.330078125000   5081.360839843750   19461.51562500000   7491.802246093750   11892.38281250000   12663.32031250000   2240.534423828125   9683.694335937500   7813.389160156250                -NaN
2007-08-19/03:44:36.423   22236794.00000000   24253290.00000000   32487486.00000000   49622356.00000000   78182008.00000000   137593200.0000000   243410000.0000000   426661472.0000000   624429696.0000000   629407424.0000000   303307232.0000000   96984320.00000000   33226856.00000000   14245348.00000000   6675698.500000000   3131364.000000000   1258673.500000000   402637.0312500000   142162.0156250000   28476.85351562500   4448.616699218750   3085.788330078125   9681.816406250000   6720.701660156250   17706.64257812500   9410.284179687500   5946.189941406250   23299.09179687500   0.000000000000000   0.000000000000000   5197.771972656250                -NaN
2007-08-19/03:44:39.424   21311950.00000000   23943206.00000000   33107318.00000000   49004684.00000000   77554016.00000000   140791344.0000000   244706128.0000000   429370624.0000000   618542272.0000000   626419456.0000000   279626368.0000000   84083976.00000000   27479784.00000000   11540781.00000000   5116871.500000000   2232685.000000000   813994.9375000000   236404.1093750000   59205.54296875000   11492.41406250000   5883.822265625000   12323.45800781250   4865.516601562500   8411.678710937500   10592.33105468750   9348.029296875000   3975.970703125000   0.000000000000000   4521.475585937500   9640.430664062500   2575.660888671875                -NaN
2007-08-19/03:44:42.425   22240658.00000000   24250910.00000000   32328814.00000000   49164052.00000000   78495704.00000000   140145904.0000000   242768576.0000000   430761984.0000000   630245888.0000000   640958528.0000000   300669088.0000000   90744536.00000000   31006434.00000000   13210360.00000000   6073540.000000000   2793825.500000000   950711.6875000000   301080.7500000000   67726.70312500000   21298.63671875000   14683.25000000000   3062.250244140625   3201.330078125000   10106.86230468750   8982.442382812500   1918.481079101562   3975.970458984375   8467.434570312500   4521.475097656250   4879.063964843750   10395.54296875000                -NaN
2007-08-19/03:44:45.426   22698638.00000000   24716958.00000000   33880780.00000000   49783796.00000000   79755624.00000000   138869248.0000000   242106192.0000000   429412896.0000000   633190208.0000000   640994624.0000000   314592928.0000000   96519680.00000000   33000934.00000000   14371956.00000000   6962478.000000000   2896440.750000000   1097580.875000000   325471.9687500000   86939.59375000000   22705.26562500000   7390.522949218750   6097.138183593750   9604.002929687500   3360.344726562500   0.000000000000000   0.000000000000000   7916.412597656250   8467.435546875000   4556.229980468750   9801.402343750000   10395.56347656250                -NaN
2007-08-19/03:44:48.427   23168528.00000000   25338926.00000000   34034444.00000000   49477600.00000000   78813640.00000000   138869248.0000000   240125184.0000000   426634528.0000000   633059392.0000000   691617856.0000000   383435872.0000000   121247112.0000000   41309184.00000000   17660720.00000000   8299055.500000000   3667670.750000000   1338555.375000000   429575.1562500000   93643.53906250000   28524.07031250000   19180.78320312500   4630.597167968750   0.000000000000000   15106.54785156250   12378.81250000000   1856.213012695312   2036.312011718750   6331.658691406250   11318.24316406250   7241.136718750000   10395.56347656250                -NaN
2007-08-19/03:44:51.428   24093586.00000000   25337434.00000000   34349476.00000000   50254644.00000000   80080328.00000000   140145904.0000000   242106160.0000000   423970560.0000000   636098176.0000000   700475456.0000000   380604320.0000000   118034072.0000000   39236300.00000000   16984384.00000000   7958902.000000000   3874859.000000000   1465651.875000000   499162.1562500000   99149.71875000000   25543.86523437500   8897.235351562500   6124.500488281250   11243.60156250000   5025.501464843750   1813.703735351562   14983.64550781250   7951.940917968750   10635.76855468750   11283.48437500000   12163.48730468750   5197.771484375000                -NaN
2007-08-19/03:44:54.429   22546904.00000000   24867814.00000000   33570788.00000000   50404720.00000000   79766200.00000000   142706640.0000000   250636400.0000000   440426912.0000000   624276352.0000000   603401408.0000000   289888000.0000000   94866752.00000000   33151378.00000000   13685451.00000000   6861161.500000000   2988462.250000000   1202984.375000000   351736.1562500000   86771.10156250000   28407.90429687500   7364.234375000000   4630.597167968750   4787.690917968750   0.000000000000000   10623.96289062500   7582.867187500000   0.000000000000000   0.000000000000000   4521.475585937500   4841.847656250000   5197.771972656250                -NaN
2007-08-19/03:44:57.430   22857112.00000000   25184346.00000000   33417306.00000000   51812288.00000000   80705088.00000000   142707248.0000000   248008272.0000000   443187104.0000000   633201920.0000000   617642944.0000000   279647648.0000000   88596560.00000000   31878288.00000000   13652096.00000000   6901982.500000000   3019045.000000000   1176804.375000000   373204.5937500000   117302.1015625000   29792.75000000000   7390.522949218750   18447.95898437500   9603.991210937500   3360.344726562500   5323.380859375000   9348.015625000000   2036.312011718750   6402.036621093750   4521.475585937500   4959.554687500000   5197.771972656250                -NaN
2007-08-19/03:45:00.430   22390094.00000000   24560034.00000000   33414320.00000000   50254644.00000000   81329832.00000000   145908432.0000000   249327376.0000000   441799904.0000000   627195968.0000000   588746176.0000000   261713008.0000000   86684152.00000000   31480656.00000000   14694393.00000000   7004854.500000000   3112371.000000000   1275694.250000000   368134.5937500000   121606.8671875000   35655.12109375000   5883.811035156250   9210.299804687500   6402.660156250000   0.000000000000000   10710.05175781250   14983.63183593750   0.000000000000000   10635.76855468750   13524.03906250000   16924.84960937500   20791.10351562500                -NaN
2007-08-19/03:45:03.431   23165830.00000000   25026118.00000000   34039488.00000000   50404576.00000000   80069624.00000000   142060512.0000000   246696752.0000000   437717152.0000000   633118784.0000000   623489728.0000000   294561760.0000000   95557480.00000000   33642168.00000000   14974409.00000000   7208325.500000000   3185485.750000000   1228983.500000000   344354.5937500000   99350.32031250000   35604.37500000000   4399.713378906250   7641.943847656250   9604.002929687500   11746.22753906250   7082.642089843750   15074.68359375000   13898.14550781250   8429.604492187500   4521.475585937500   12163.46972656250   15633.28808593750                -NaN
2007-08-19/03:45:06.432   22082506.00000000   24405494.00000000   33724312.00000000   51341292.00000000   81643976.00000000   144631152.0000000   250641424.0000000   441838048.0000000   624335296.0000000   586006592.0000000   258599296.0000000   84793608.00000000   29321806.00000000   12645392.00000000   5949046.000000000   2402006.250000000   866937.9375000000   306078.9062500000   73359.50781250000   21367.65820312500   5955.330566406250   7767.297363281250   4787.690917968750   6720.689453125000   3541.321044921875   11266.51074218750   15903.89843750000   2168.318359375000   2315.695068359375   14562.76074218750   10395.56347656250                -NaN
2007-08-19/03:45:09.433   22389990.00000000   24562338.00000000   34502996.00000000   50566084.00000000   81019368.00000000   145270400.0000000   248015824.0000000   440425056.0000000   630269184.0000000   617803968.0000000   273641952.0000000   88777672.00000000   31486536.00000000   13610683.00000000   6599314.500000000   2989397.000000000   1118697.375000000   368287.9062500000   115882.3359375000   21393.03320312500   0.000000000000000   0.000000000000000   9628.596679687500   30264.83398437500   8837.477539062500   5664.382324218750   0.000000000000000   14869.48437500000   0.000000000000000   2399.289062500000   13057.60644531250                -NaN
2007-08-19/03:45:12.434   23477066.00000000   26110442.00000000   34971872.00000000   51189108.00000000   81644272.00000000   143345872.0000000   246717264.0000000   432220000.0000000   639029760.0000000   698183360.0000000   379241184.0000000   119596344.0000000   42431116.00000000   19914792.00000000   10149727.00000000   4821854.500000000   2036362.000000000   649264.3125000000   168153.3281250000   71034.67968750000   20615.99804687500   9210.300781250000   4787.690917968750   3360.344726562500   3541.321044921875   9348.015625000000   2036.312011718750   6331.658691406250   11318.24316406250   2479.775146484375   13057.60644531250                -NaN
2007-08-19/03:45:15.435   21928040.00000000   24718480.00000000   34659752.00000000   51662252.00000000   82590632.00000000   148473392.0000000   255223344.0000000   450080672.0000000   609712320.0000000   565713344.0000000   256730320.0000000   88730488.00000000   34572280.00000000   16606245.00000000   8843707.000000000   4345459.500000000   1940730.000000000   734793.9375000000   154393.1093750000   42546.64453125000   27983.95898437500   6124.511718750000   4787.690917968750   8441.717773437500   5296.157226562500   7491.815917968750   4006.531250000000   12663.32031250000   4521.475097656250   9640.429687500000   18168.99414062500                -NaN
2007-08-19/03:45:18.436   23788702.00000000   25801282.00000000   34508220.00000000   51343316.00000000   81958264.00000000   145254896.0000000   244734928.0000000   434949664.0000000   644941120.0000000   676945152.0000000   343826080.0000000   110566592.0000000   39714544.00000000   17824894.00000000   9414756.000000000   4551501.500000000   1804570.000000000   574157.8125000000   210624.6875000000   56863.20703125000   27980.27148437500   10704.20605468750   4840.906738281250   1721.016479492188   3541.321044921875   7491.802734375000   1970.219360351562   2097.941162109375   0.000000000000000   4841.847656250000   20831.09570312500                -NaN
2007-08-19/03:45:21.437   22235378.00000000   24562270.00000000   34811036.00000000   51502764.00000000   83840760.00000000   147819248.0000000   255232576.0000000   450114944.0000000   633272512.0000000   571345728.0000000   227049808.0000000   71602376.00000000   25739766.00000000   11304659.00000000   5523986.500000000   2524912.500000000   931997.9375000000   338423.5000000000   143314.6562500000   38446.59765625000   4448.616699218750   10778.64941406250   0.000000000000000   0.000000000000000   3541.321044921875   9410.284179687500   3975.970703125000   2097.941162109375   2315.695068359375   19404.62500000000   5197.771972656250                -NaN
2007-08-19/03:45:24.437   22389808.00000000   25180550.00000000   34654420.00000000   51973836.00000000   81961800.00000000   145269184.0000000   249990544.0000000   441789056.0000000   633142272.0000000   611772416.0000000   254077296.0000000   75249032.00000000   26046642.00000000   11041194.00000000   5319644.500000000   2417685.250000000   1018190.562500000   288758.3125000000   128271.7890625000   31268.37304687500   7341.628906250000   12323.44531250000   7989.032714843750   0.000000000000000   3541.320556640625   0.000000000000000   0.000000000000000   21092.98437500000   0.000000000000000   4841.847167968750   5197.771484375000                -NaN
2007-08-19/03:45:27.438   22698672.00000000   24872880.00000000   34349620.00000000   50723360.00000000   80694360.00000000   146548272.0000000   251952976.0000000   445949312.0000000   647777216.0000000   617513152.0000000   262127536.0000000   74612728.00000000   24850808.00000000   10358510.00000000   4895127.500000000   2108942.000000000   882976.5000000000   306290.0000000000   89508.37500000000   22730.64648437500   0.000000000000000   12194.28613281250   9681.828125000000   0.000000000000000   14160.87792968750   5664.382812500000   19910.45507812500   12733.70996093750   11318.24316406250   2479.775146484375   2575.660888671875                -NaN
2007-08-19/03:45:30.439   23939194.00000000   26422158.00000000   34508364.00000000   51031728.00000000   80704936.00000000   143984512.0000000   247360560.0000000   434929920.0000000   653700352.0000000   703587520.0000000   365778592.0000000   105100040.0000000   33488144.00000000   13896625.00000000   6355472.500000000   2916586.250000000   1081797.750000000   445998.0937500000   107801.4296875000   41328.77343750000   11790.23730468750   6124.512207031250   8013.631347656250   10081.04687500000   1754.836791992188   3836.965820312500   0.000000000000000   40191.05078125000   4521.475585937500   14562.76074218750   18255.39843750000                -NaN
2007-08-19/03:45:33.440   22548248.00000000   24563720.00000000   33729496.00000000   50560876.00000000   80698048.00000000   143345872.0000000   248013296.0000000   443227904.0000000   638969920.0000000   615030208.0000000   274748736.0000000   83226280.00000000   28060474.00000000   11408211.00000000   5221633.500000000   2216857.000000000   856728.1875000000   263319.5312500000   93668.68750000000   17006.23632812500   7364.233886718750   7641.942871093750   9628.608398437500   15106.54687500000   7168.731933593750   3712.428955078125   3975.970458984375   0.000000000000000   6837.169921875000   9683.694335937500   12971.22265625000                -NaN
2007-08-19/03:45:36.441   21461170.00000000   24254920.00000000   32640970.00000000   51348564.00000000   80390944.00000000   145254896.0000000   250641424.0000000   443167264.0000000   627278656.0000000   566498112.0000000   224940176.0000000   65564212.00000000   22717410.00000000   9065024.000000000   3885033.750000000   1481890.375000000   500496.1562500000   153557.7656250000   38759.72656250000   1453.800903320312   1457.807617187500   7641.943847656250   4918.738281250000   6746.518066406250   5355.024902343750   0.000000000000000   0.000000000000000   4233.717773437500   9152.870117187500   7241.136718750000   18255.39843750000                -NaN
2007-08-19/03:45:39.442   21773682.00000000   24096478.00000000   33412122.00000000   50095232.00000000   81026568.00000000   143352688.0000000   255215824.0000000   455580256.0000000   642091584.0000000   580318272.0000000   216285008.0000000   61209428.00000000   20842274.00000000   8702403.000000000   3934300.250000000   1564399.000000000   565644.5625000000   167002.3750000000   48376.71875000000   8584.798828125000   0.000000000000000   12221.65136718750   9628.597656250000   15106.54980468750   5264.519531250000   11266.49609375000   4006.531250000000   4266.259277343750   2240.534667968750   4841.847656250000   10435.49609375000                -NaN
2007-08-19/03:45:42.443   22540448.00000000   25335166.00000000   33570792.00000000   51029696.00000000   80704936.00000000   143999408.0000000   247360512.0000000   437672992.0000000   642187584.0000000   653753280.0000000   278619808.0000000   74256856.00000000   24168454.00000000   9444505.000000000   4258297.500000000   1687147.625000000   639386.2500000000   156087.9062500000   48306.35546875000   22730.66601562500   14732.17187500000   6097.138183593750   12883.15722656250   0.000000000000000   8837.477539062500   5664.382324218750   7916.412597656250   12804.07421875000   9042.950195312500   2399.289062500000   5197.771484375000                -NaN
2007-08-19/03:45:45.444   22389738.00000000   24407726.00000000   33724312.00000000   51654900.00000000   82908176.00000000   147186928.0000000   250643968.0000000   441814144.0000000   633142336.0000000   580082752.0000000   247139968.0000000   76427288.00000000   26294704.00000000   11641857.00000000   5318438.500000000   2278338.750000000   835310.5625000000   259754.0156250000   60766.02734375000   18481.87695312500   7364.234375000000   7716.388183593750   8013.631347656250   8411.678710937500   1813.703979492188   11237.71777343750   2036.312011718750   10565.37597656250   11283.48535156250   9720.912109375000   20744.66210937500                -NaN
2007-08-19/03:45:48.444   23166222.00000000   25343078.00000000   34505308.00000000   51502764.00000000   81643968.00000000   147805552.0000000   255864128.0000000   456967840.0000000   633118720.0000000   601181312.0000000   288770592.0000000   91628216.00000000   32849518.00000000   14850216.00000000   7084799.500000000   3050903.750000000   1265590.000000000   349213.4062500000   137710.1093750000   31268.42382812500   8848.329101562500   7692.857910156250   12776.72656250000   10081.04589843750   24784.85156250000   16868.62695312500   4072.627197265625   12766.24316406250   9042.950195312500   2479.774902343750   13057.60644531250                -NaN
2007-08-19/03:45:51.445   21615496.00000000   23787496.00000000   34039488.00000000   51343316.00000000   81329984.00000000   147180608.0000000   256528192.0000000   455572960.0000000   615669376.0000000   519750400.0000000   221333776.0000000   78065448.00000000   30845934.00000000   14899336.00000000   7452513.500000000   3483178.000000000   1401949.375000000   365920.8750000000   136817.8906250000   54020.96875000000   2941.906005859375   0.000000000000000   0.000000000000000   10106.87597656250   10623.97558593750   7520.595214843750   7982.501953125000   2097.941162109375   6762.010253906250   4841.847656250000   15633.26855468750                -NaN
2007-08-19/03:45:54.446   21308120.00000000   24247194.00000000   33880780.00000000   51037120.00000000   81958120.00000000   149090816.0000000   259161392.0000000   457000800.0000000   601070016.0000000   488153632.0000000   188195344.0000000   62944384.00000000   25419798.00000000   12483108.00000000   5827505.500000000   2669760.250000000   992327.6875000000   327758.7812500000   96665.89843750000   45552.20312500000   22024.88867187500   12221.65136718750   9603.991210937500   11802.05078125000   10651.19531250000   7487.130371093750   1970.219360351562   2097.941162109375   4556.229980468750   2479.775146484375   15546.87109375000                -NaN
2007-08-19/03:45:57.447   22395090.00000000   25639150.00000000   34661740.00000000   52910772.00000000   83219072.00000000   149752496.0000000   255218352.0000000   450057952.0000000   618542656.0000000   558461888.0000000   236370560.0000000   84906592.00000000   34912064.00000000   16377049.00000000   7936698.000000000   3122182.750000000   1139443.000000000   305035.0937500000   85484.77343750000   38493.71484375000   13319.58105468750   7716.388183593750   3201.330322265625   6720.689453125000   3568.540771484375   3745.901367187500   4072.627685546875   6402.036621093750   15990.06542968750   2399.289306640625   15593.33593750000                -NaN
2007-08-19/03:46:00.448   21928326.00000000   25335234.00000000   36063292.00000000   53848068.00000000   85119928.00000000   149112656.0000000   256532368.0000000   443133600.0000000   604012544.0000000   537965120.0000000   223235376.0000000   75770592.00000000   29787870.00000000   13400605.00000000   5702358.500000000   2390725.750000000   803527.1875000000   260762.2968750000   82796.94531250000   18507.23437500000   13248.04394531250   3062.250244140625   22380.74023437500   0.000000000000000   7082.641113281250   5602.113769531250   9952.723632812500   17173.28906250000   13674.36035156250   7321.622558593750   5197.771484375000                -NaN
2007-08-19/03:46:03.449   21769748.00000000   24872880.00000000   35282004.00000000   54005524.00000000   85741608.00000000   150384816.0000000   255206592.0000000   444524064.0000000   589737408.0000000   469826816.0000000   172067024.0000000   57170580.00000000   22701248.00000000   9858604.000000000   4114497.000000000   1589703.000000000   602193.4375000000   212266.6250000000   40126.45312500000   11329.02343750000   5883.812011718750   1517.442382812500   6402.660644531250   11772.02343750000   15947.34375000000   1856.213012695312   1970.219360351562   6402.036621093750   13564.44238281250   7241.136718750000   20871.02148437500                -NaN
2007-08-19/03:46:06.450   20995610.00000000   24560070.00000000   34193004.00000000   52910912.00000000   85119928.00000000   150385408.0000000   258483024.0000000   450056832.0000000   580886912.0000000   431003264.0000000   152478032.0000000   49825388.00000000   20905602.00000000   9211626.000000000   4481495.500000000   1670760.000000000   618069.1875000000   174984.0468750000   77523.22656250000   12808.19921875000   10283.52441406250   0.000000000000000   9603.990234375000   3360.344482421875   10651.19433593750   16839.83007812500   0.000000000000000   4233.717285156250   0.000000000000000   14482.27734375000   15633.26660156250                -NaN
2007-08-19/03:46:09.451   21924286.00000000   24873024.00000000   34656696.00000000   52751248.00000000   83851192.00000000   146547680.0000000   253918528.0000000   445925856.0000000   618495296.0000000   551338816.0000000   205194240.0000000   62614720.00000000   24217934.00000000   10840347.00000000   5128238.500000000   2062174.625000000   783006.7500000000   209523.4531250000   77297.96875000000   5651.829589843750   0.000000000000000   3062.250732421875   3201.330322265625   3442.035888671875   1754.836791992188   3745.901367187500   0.000000000000000   4233.717773437500   9002.548828125000   12083.00292968750   46899.96484375000                -NaN
2007-08-19/03:46:12.451   21615602.00000000   24566136.00000000   34193008.00000000   53068268.00000000   83222616.00000000   147179408.0000000   253904304.0000000   448671520.0000000   612597056.0000000   534358240.0000000   218249296.0000000   77451536.00000000   33371334.00000000   16326789.00000000   7446568.000000000   3140067.250000000   1244057.625000000   366408.5000000000   137780.0625000000   42622.76562500000   2941.906005859375   4630.597167968750   6402.660644531250   8441.717773437500   0.000000000000000   5664.382812500000   4006.531250000000   2168.318359375000   11358.64550781250   0.000000000000000   18168.97851562500                -NaN
2007-08-19/03:46:15.452   22231694.00000000   24869158.00000000   34503140.00000000   52285420.00000000   82601368.00000000   147819248.0000000   251290416.0000000   451440416.0000000   618495296.0000000   561667072.0000000   241694832.0000000   87770552.00000000   37456664.00000000   18623288.00000000   9375727.000000000   3964837.000000000   1416586.375000000   483323.0000000000   104877.3437500000   51182.35937500000   7364.233886718750   10704.20410156250   3201.330078125000   11746.19042968750   1754.836547851562   9439.079101562500   17940.23632812500   19027.53906250000   0.000000000000000   2399.289062500000   5151.326171875000                -NaN
2007-08-19/03:46:18.453   21769926.00000000   24092720.00000000   34349620.00000000   51497552.00000000   83851192.00000000   147819248.0000000   257851504.0000000   456976896.0000000   601011392.0000000   490978336.0000000   200945872.0000000   74128520.00000000   33787068.00000000   17417244.00000000   8726329.000000000   3492937.250000000   1228477.125000000   359914.9062500000   106219.8046875000   34128.71875000000   13248.05761718750   7665.484375000000   12805.35644531250   13381.33691406250   7109.861816406250   0.000000000000000   13964.23828125000   8467.435546875000   9077.706054687500   4841.847656250000   2662.063232421875                -NaN
2007-08-19/03:46:21.454   21930704.00000000   25031290.00000000   33260802.00000000   50877676.00000000   82904672.00000000   146540784.0000000   255218352.0000000   452840480.0000000   618472000.0000000   560056064.0000000   241634320.0000000   91311464.00000000   39620188.00000000   20513038.00000000   9191808.000000000   3974997.000000000   1280999.625000000   376036.9687500000   108879.3046875000   25616.43164062500   11767.68750000000   0.000000000000000   0.000000000000000   6802.380371093750   5296.157714843750   18729.53320312500   6012.282714843750   4266.259277343750   36241.43750000000   4841.847656250000   5197.771972656250                -NaN
2007-08-19/03:46:24.455   21619250.00000000   24405490.00000000   33888240.00000000   51654900.00000000   82594024.00000000   146540768.0000000   257864048.0000000   461134944.0000000   609735872.0000000   509104096.0000000   206488336.0000000   77324624.00000000   33945700.00000000   16617195.00000000   7994018.000000000   3379300.000000000   1259875.500000000   421450.8437500000   93809.28125000000   22752.49023437500   14732.15136718750   10755.09667968750   3172.723876953125   13523.06933593750   5296.157226562500   0.000000000000000   0.000000000000000   6331.658203125000   4556.229003906250   2399.289062500000   18168.97460937500                -NaN
2007-08-19/03:46:27.456   22081234.00000000   24256122.00000000   34039488.00000000   50725536.00000000   81329832.00000000   146533264.0000000   256520640.0000000   450047488.0000000   603873024.0000000   534419072.0000000   236332400.0000000   94230208.00000000   43541788.00000000   21671870.00000000   10791584.00000000   4519353.500000000   1704192.375000000   473598.7500000000   141915.9218750000   21324.03125000000   4399.713378906250   10704.20605468750   3201.330322265625   0.000000000000000   3568.540771484375   11204.23144531250   5946.189941406250   14869.51855468750   11318.24316406250   12163.46972656250   20698.23437500000                -NaN
2007-08-19/03:46:30.457   23006190.00000000   25025970.00000000   34041764.00000000   50718260.00000000   80387704.00000000   144616272.0000000   248656640.0000000   436299808.0000000   618519360.0000000   603090240.0000000   302095328.0000000   121434112.0000000   57213344.00000000   30311414.00000000   14175232.00000000   5584134.000000000   2037253.500000000   643874.8750000000   188902.4531250000   37061.71875000000   10355.05468750000   6124.512207031250   7989.021484375000   8385.846679687500   3509.676757812500   1918.481079101562   3975.970703125000   4266.259277343750   15804.97753906250   4879.064453125000   0.000000000000000                -NaN
2007-08-19/03:46:33.458   22549338.00000000   25489706.00000000   34344288.00000000   50720288.00000000   80390944.00000000   143338384.0000000   246682512.0000000   437620128.0000000   612725952.0000000   585632000.0000000   278968032.0000000   106139688.0000000   52680308.00000000   28513544.00000000   14572296.00000000   5765852.500000000   2145542.250000000   751166.2500000000   150306.8593750000   34106.92578125000   17696.68554687500   7692.846191406250   4840.906250000000   5081.360839843750   1813.703735351562   9348.028320312500   3975.970458984375   16934.88476562500   9152.869140625000   31568.13281250000   7859.834472656250                -NaN
2007-08-19/03:46:36.458   23011326.00000000   25180586.00000000   34813132.00000000   51660148.00000000   81322792.00000000   144615648.0000000   248656640.0000000   437677024.0000000   621486720.0000000   608749440.0000000   299126272.0000000   107956808.0000000   47078928.00000000   25382898.00000000   13438640.00000000   5190426.000000000   2015591.500000000   563462.7500000000   139312.2031250000   37014.54687500000   13225.44140625000   4579.692871093750   6480.486328125000   3360.344726562500   10651.18261718750   14983.64550781250   2036.312011718750   8499.977539062500   13674.34472656250   4879.064453125000   5197.771972656250                -NaN
2007-08-19/03:46:39.459   22702462.00000000   25184306.00000000   34198228.00000000   51662252.00000000   81026408.00000000   145908432.0000000   247345072.0000000   439033984.0000000   621533376.0000000   606042048.0000000   285116640.0000000   97655992.00000000   39236180.00000000   18622282.00000000   8562900.000000000   3635521.250000000   1207854.375000000   443392.3750000000   97895.35156250000   28404.29687500000   14732.15136718750   3062.250244140625   12805.35546875000   6690.661621093750   0.000000000000000   18758.33984375000   13964.22265625000   2097.940917968750   11283.48437500000   0.000000000000000   5237.724121093750                -NaN
2007-08-19/03:46:42.460   21926698.00000000   24872808.00000000   33260802.00000000   51189108.00000000   81019080.00000000   144615664.0000000   249305600.0000000   436264320.0000000   621746560.0000000   597813760.0000000   265160528.0000000   85104760.00000000   30366558.00000000   13369365.00000000   5888645.500000000   2222816.500000000   707061.1875000000   239423.7031250000   42786.18750000000   21393.03515625000   5906.424316406250   1568.346191406250   17646.25195312500   0.000000000000000   14133.63964843750   5602.114746093750   11927.92675781250   12701.16796875000   4521.475585937500   16962.07031250000   15546.87109375000                -NaN
2007-08-19/03:46:45.461   21615388.00000000   24404112.00000000   33570792.00000000   50566084.00000000   81651312.00000000   145886624.0000000   257179088.0000000   451427744.0000000   609700736.0000000   531778592.0000000   221079680.0000000   72842624.00000000   26123776.00000000   11079071.00000000   4357672.500000000   1687040.000000000   604692.5625000000   218028.8750000000   33123.55859375000   1406.614868164062   7341.619628906250   1517.442382812500   3225.936767578125   23574.15039062500   5355.024902343750   5602.114746093750   9922.161132812500   6402.036621093750   6762.010253906250   9640.430664062500   10395.54394531250                -NaN
2007-08-19/03:46:48.462   24406352.00000000   26114200.00000000   34502996.00000000   51034944.00000000   81326192.00000000   141415088.0000000   244712576.0000000   433520928.0000000   636026752.0000000   694620416.0000000   379402080.0000000   116138856.0000000   38217772.00000000   14739525.00000000   6195068.500000000   2299906.000000000   793801.7500000000   248749.3281250000   62016.69921875000   15690.44531250000   2941.906005859375   12221.65136718750   1586.360717773438   11802.06250000000   3568.540771484375   5664.382812500000   7982.501953125000   4233.717773437500   0.000000000000000   4841.847656250000   5197.771972656250                -NaN
2007-08-19/03:46:51.463   23476008.00000000   25799898.00000000   34349476.00000000   51031872.00000000   80069608.00000000   143337776.0000000   245360912.0000000   439052640.0000000   647800832.0000000   685468736.0000000   351412768.0000000   112365528.0000000   38439788.00000000   15012357.00000000   6193364.000000000   2356103.250000000   761835.6875000000   260738.6250000000   57859.89453125000   25591.04687500000   11839.17285156250   7739.933593750000   3201.330078125000   5081.360839843750   8896.344726562500   15074.66894531250   3975.970458984375   6331.658203125000   4481.072753906250   2479.774902343750   7773.432128906250                -NaN
2007-08-19/03:46:54.464   22544278.00000000   25025970.00000000   33880780.00000000   50406676.00000000   80069472.00000000   142047440.0000000   250622192.0000000   444591776.0000000   630104064.0000000   612300160.0000000   293581120.0000000   96070496.00000000   34755824.00000000   14328391.00000000   6050012.000000000   2392192.750000000   720027.4375000000   240669.0625000000   80158.30468750000   15646.81738281250   14705.87011718750   3085.788330078125   1639.576293945312   10162.72558593750   3541.321044921875   7520.595214843750   6042.847167968750   12804.07519531250   4521.475585937500   7321.622558593750   15719.67578125000                -NaN
2007-08-19/03:46:57.465   24244406.00000000   25955786.00000000   33883160.00000000   50566084.00000000   80076800.00000000   141415088.0000000   240125136.0000000   421165664.0000000   621427264.0000000   649781440.0000000   356020064.0000000   115467176.0000000   42605572.00000000   17662996.00000000   7085824.000000000   2772174.500000000   829704.9375000000   316966.2812500000   107582.8984375000   22752.43945312500   17674.05664062500   7641.942871093750   4787.690917968750   13441.41406250000   3568.540283203125   5664.382324218750   9988.266601562500   2168.318115234375   9042.950195312500   7241.136718750000   7899.791503906250                -NaN
2007-08-19/03:47:00.465   24095046.00000000   26114272.00000000   34656552.00000000   51031728.00000000   79758864.00000000   140776464.0000000   240139824.0000000   426667776.0000000   624323712.0000000   667558848.0000000   387632608.0000000   133946216.0000000   48357668.00000000   18907880.00000000   7528508.000000000   3079200.750000000   1138932.625000000   386438.4687500000   113064.4375000000   39831.42578125000   3013.424560546875   12272.55175781250   0.000000000000000   8411.678710937500   8896.345703125000   16839.83203125000   9988.252929687500   4233.717773437500   4521.475585937500   0.000000000000000   10521.90332031250                -NaN
2007-08-19/03:47:03.466   23165794.00000000   25802702.00000000   34193008.00000000   50877524.00000000   80701544.00000000   142699152.0000000   244719536.0000000   436278624.0000000   618472064.0000000   626394496.0000000   319679072.0000000   110411768.0000000   42264004.00000000   16611681.00000000   6472461.500000000   2606740.250000000   960845.8125000000   311588.0000000000   114494.6640625000   27001.33789062500   10332.43847656250   7665.484375000000   9575.385742187500   3360.344726562500   8837.478515625000   5664.382812500000   11927.92675781250   6402.036621093750   9077.706054687500   0.000000000000000   23453.20898437500                -NaN
2007-08-19/03:47:06.467   22857038.00000000   25339066.00000000   34039484.00000000   51189108.00000000   81019072.00000000   142699152.0000000   249305600.0000000   436251872.0000000   624347008.0000000   632314304.0000000   312210080.0000000   97013600.00000000   34029700.00000000   13565868.00000000   5491315.500000000   2133604.750000000   711994.7500000000   228502.1406250000   50948.40234375000   35444.59375000000   4448.616699218750   6124.500488281250   0.000000000000000   10081.04589843750   1813.703735351562   9410.283203125000   23855.85156250000   0.000000000000000   6762.009765625000   2479.774902343750   7859.834472656250                -NaN
2007-08-19/03:47:09.468   22855730.00000000   24562338.00000000   34349476.00000000   51816492.00000000   81954872.00000000   143976416.0000000   252590224.0000000   441747584.0000000   621368384.0000000   606358336.0000000   294487520.0000000   109572584.0000000   37629852.00000000   14487968.00000000   5762979.500000000   2184565.750000000   784936.2500000000   275680.2500000000   56584.62890625000   17075.24609375000   3013.424560546875   4630.597167968750   0.000000000000000   6720.701660156250   0.000000000000000   3745.901367187500   5946.189941406250   2168.318359375000   4521.475585937500   7321.622558593750   5237.724121093750                -NaN
2007-08-19/03:47:12.469   22082506.00000000   25338850.00000000   34659608.00000000   51654896.00000000   82594032.00000000   146547664.0000000   253901744.0000000   445904480.0000000   621414976.0000000   585893440.0000000   267156112.0000000   96849856.00000000   34984364.00000000   13565987.00000000   5290380.000000000   2016188.875000000   672739.3750000000   232529.8281250000   66338.75000000000   21393.01367187500   4448.616699218750   4552.334960937500   9575.395507812500   5081.360839843750   0.000000000000000   5693.178222656250   7951.940917968750   2097.940917968750   9077.704101562500   7241.136718750000   5197.771484375000                -NaN
2007-08-19/03:47:15.470   22858206.00000000   25179134.00000000   34508220.00000000   51502764.00000000   82908472.00000000   144630560.0000000   246680016.0000000   440349696.0000000   621426944.0000000   603044032.0000000   270153696.0000000   90163192.00000000   33297000.00000000   13764965.00000000   5753252.000000000   2279352.500000000   814146.5000000000   212566.7968750000   62020.11328125000   17053.43164062500   5857.523437500000   1568.346191406250   0.000000000000000   8385.846679687500   10623.97558593750   1856.213012695312   5946.189941406250   12733.70996093750   0.000000000000000   0.000000000000000   5197.771972656250                -NaN
2007-08-19/03:47:18.471   23944694.00000000   25801210.00000000   34964556.00000000   51189108.00000000   81655000.00000000   143999424.0000000   247364976.0000000   440403104.0000000   647741120.0000000   691508160.0000000   352701856.0000000   111060264.0000000   37475892.00000000   15377801.00000000   6924200.500000000   2958360.000000000   1081697.375000000   295415.8750000000   82913.09375000000   8537.620117187500   5883.822265625000   1517.442382812500   14494.13574218750   23548.29101562500   5355.024902343750   1856.213012695312   1970.219360351562   0.000000000000000   4521.475585937500   19361.36914062500   15719.69531250000                -NaN
2007-08-19/03:47:21.472   21926768.00000000   24560182.00000000   33880780.00000000   51031728.00000000   81651456.00000000   147827872.0000000   256539968.0000000   454214816.0000000   630104064.0000000   567684672.0000000   241788240.0000000   77826968.00000000   27315810.00000000   11475819.00000000   5399538.500000000   2483188.750000000   919063.9375000000   231309.7500000000   75800.92968750000   12877.20214843750   5883.822265625000   7665.484375000000   11243.57910156250   1665.157348632812   3541.321044921875   3745.901367187500   13964.22363281250   4233.717773437500   11358.66308593750   9720.912109375000   12971.22363281250                -NaN
2007-08-19/03:47:24.472   24402486.00000000   26110474.00000000   34351748.00000000   50877524.00000000   81019080.00000000   143977008.0000000   246053424.0000000   441801376.0000000   659538880.0000000   721645376.0000000   374654880.0000000   111716648.0000000   34196200.00000000   12769228.00000000   5441470.500000000   2274071.250000000   968568.0000000000   330459.5937500000   61949.89453125000   26954.11914062500   8897.246093750000   6148.039062500000   0.000000000000000   3330.317382812500   19461.46679687500   7458.330078125000   23952.49218750000   16934.90039062500   4631.394042968750   9720.911132812500   23366.76562500000                -NaN
2007-08-19/03:47:27.473   24093590.00000000   26111896.00000000   34041764.00000000   50723360.00000000   81333224.00000000   143345872.0000000   246046512.0000000   436334080.0000000   656716096.0000000   694752000.0000000   366702208.0000000   106311040.0000000   32987826.00000000   13125835.00000000   6134958.500000000   2803819.000000000   1035184.687500000   325293.3437500000   99191.80468750000   19939.25000000000   8848.331054687500   6198.945800781250   9604.002929687500   21908.96679687500   10651.18261718750   13060.45214843750   15934.45800781250   0.000000000000000   13564.44238281250   0.000000000000000   2662.063232421875                -NaN
2007-08-19/03:47:30.474   23786034.00000000   25493430.00000000   34193004.00000000   51655044.00000000   81333224.00000000   146548272.0000000   249324864.0000000   441808896.0000000   644761792.0000000   682588480.0000000   334098944.0000000   98074752.00000000   31626970.00000000   13322933.00000000   6251202.500000000   2807078.000000000   1175540.500000000   330459.6562500000   70453.26562500000   18529.05078125000   2941.905517578125   0.000000000000000   7989.020996093750   0.000000000000000   1754.836547851562   0.000000000000000   0.000000000000000   12733.69433593750   6837.169921875000   21847.18164062500   5197.771484375000                -NaN
2007-08-19/03:47:33.475   22701370.00000000   25340520.00000000   34503140.00000000   52283468.00000000   81969288.00000000   145270400.0000000   254583600.0000000   447333760.0000000   639375360.0000000   618436544.0000000   271155680.0000000   82531512.00000000   28616434.00000000   12370141.00000000   6582141.500000000   3031702.000000000   1297675.875000000   387007.3437500000   121360.7812500000   28498.74414062500   13274.34472656250   12249.00292968750   11243.56738281250   0.000000000000000   10560.68652343750   3745.901367187500   11989.04199218750   8467.450195312500   18120.67382812500   4841.847656250000   15719.67578125000                -NaN
2007-08-19/03:47:36.476   22236688.00000000   24254598.00000000   34039488.00000000   52125936.00000000   82908176.00000000   148459088.0000000   252606976.0000000   451462560.0000000   627490368.0000000   580671744.0000000   231737904.0000000   66631152.00000000   22228924.00000000   9376138.000000000   4285204.500000000   1701819.875000000   625734.6875000000   181373.8906250000   67656.35156250000   12761.01269531250   5906.424316406250   3062.250732421875   9628.609375000000   6746.518066406250   7082.642089843750   1856.213012695312   2036.312011718750   6331.658691406250   4521.475585937500   7321.622558593750   12971.20605468750                -NaN
2007-08-19/03:47:39.477   21149790.00000000   24250910.00000000   33880924.00000000   51500836.00000000   83219208.00000000   148451568.0000000   263106032.0000000   462542080.0000000   601104576.0000000   457476000.0000000   160388816.0000000   50496660.00000000   17928826.00000000   7692420.000000000   3304489.000000000   1209333.250000000   473984.7500000000   131949.6875000000   24848.77929687500   26975.88085937500   8773.151367187500   15311.27343750000   11243.57812500000   1721.016235351562   5296.157226562500   14983.64550781250   8048.597656250000   8467.434570312500   9262.804687500000   2399.289062500000   7859.834472656250                -NaN
2007-08-19/03:47:42.478   21152382.00000000   24867706.00000000   34198372.00000000   52280176.00000000   84169432.00000000   150384816.0000000   260497216.0000000   458354400.0000000   612807616.0000000   489601504.0000000   177329120.0000000   56867904.00000000   21466588.00000000   9173761.000000000   4032757.250000000   1515454.875000000   594143.6875000000   195117.3593750000   42831.98828125000   14236.62792968750   2941.906005859375   6097.138183593750   4812.300781250000   11746.20312500000   1754.836791992188   7491.802734375000   7951.941406250000   12701.16796875000   2315.695068359375   7241.136718750000   5237.724121093750                -NaN
2007-08-19/03:47:45.479   21153654.00000000   24872842.00000000   34349476.00000000   52437668.00000000   84494600.00000000   150384816.0000000   263132912.0000000   458362464.0000000   601104576.0000000   467172448.0000000   168209728.0000000   55118868.00000000   21386150.00000000   9274221.000000000   4244939.500000000   1733303.875000000   568234.8125000000   202876.1718750000   41422.89453125000   18623.41992187500   5955.330566406250   1568.346191406250   3172.724365234375   10051.01953125000   3509.676757812500   0.000000000000000   7946.980957031250   12663.32128906250   4521.475585937500   4798.582519531250   26028.83398437500                -NaN
2007-08-19/03:47:48.479   20692062.00000000   24096474.00000000   34349476.00000000   52285568.00000000   84484000.00000000   152938480.0000000   267078464.0000000   458382464.0000000   578081792.0000000   416272928.0000000   144212688.0000000   46031108.00000000   18274962.00000000   8068319.500000000   3677616.000000000   1634993.000000000   538936.3125000000   185888.4843750000   40035.12890625000   4314.219238281250   2964.518310546875   12296.08203125000   6402.671875000000   5081.360839843750   0.000000000000000   18729.53320312500   10018.81640625000   8499.976562500000   18085.95117187500   4841.847167968750   15546.87011718750                -NaN
2007-08-19/03:47:51.480   19759782.00000000   23785154.00000000   34344576.00000000   53376780.00000000   85119928.00000000   154219392.0000000   271038336.0000000   458374752.0000000   543670336.0000000   332672928.0000000   107081608.0000000   35603260.00000000   14296091.00000000   6607777.500000000   2998279.000000000   1280290.125000000   457445.3750000000   90437.32031250000   37442.19140625000   11423.40625000000   2941.906005859375   4579.692871093750   3225.936767578125   8411.678710937500   7050.997558593750   13093.95800781250   3975.970703125000   6402.036621093750   6947.097656250000   9801.402343750000   5197.771972656250                -NaN
2007-08-19/03:47:54.481   20375624.00000000   24250914.00000000   34508364.00000000   52910924.00000000   85119928.00000000   152305552.0000000   264449472.0000000   462529952.0000000   592473152.0000000   421377696.0000000   138271216.0000000   45147792.00000000   18080636.00000000   7870178.500000000   3595774.250000000   1517720.500000000   479159.8437500000   161376.6875000000   35871.27343750000   5651.829589843750   0.000000000000000   1517.442382812500   1586.360717773438   5025.501953125000   0.000000000000000   13093.95800781250   9922.161132812500   10565.37597656250   27163.70898437500   9640.430664062500   7773.433105468750                -NaN
2007-08-19/03:47:57.482   21150078.00000000   23943274.00000000   34502996.00000000   53215216.00000000   85427464.00000000   153583168.0000000   268395024.0000000   461133568.0000000   583656448.0000000   435905504.0000000   162403456.0000000   53986068.00000000   21221006.00000000   9511983.000000000   4337010.500000000   2041638.625000000   724977.1875000000   210809.0156250000   63387.01562500000   18485.42382812500   10332.43847656250   3085.788330078125   4840.906250000000   0.000000000000000   3541.320556640625   3745.901123046875   25887.26367187500   8467.434570312500   4481.072753906250   41171.48046875000   7859.834472656250                -NaN
2007-08-19/03:48:00.483   22236902.00000000   25644544.00000000   35276820.00000000   53222508.00000000   84476520.00000000   149113264.0000000   256546624.0000000   454238944.0000000   630317120.0000000   565544640.0000000   216356144.0000000   66916044.00000000   24129432.00000000   10033143.00000000   4953481.000000000   2205599.000000000   898475.0625000000   296848.4062500000   88187.16406250000   24115.45312500000   7390.522949218750   1517.442382812500   14444.91015625000   3360.344726562500   8837.478515625000   0.000000000000000   3975.970703125000   4266.259277343750   9042.951171875000   9720.912109375000   36418.00390625000                -NaN
2007-08-19/03:48:03.484   20995794.00000000   25335350.00000000   34813132.00000000   53062980.00000000   85738072.00000000   151025264.0000000   263106048.0000000   463911424.0000000   592310784.0000000   444995104.0000000   160978752.0000000   52690880.00000000   20182064.00000000   8591243.000000000   4044573.250000000   1578728.375000000   612150.3125000000   196632.6406250000   63496.08203125000   21393.05468750000   11839.17480468750   10704.20605468750   7989.033203125000   6802.380371093750   8837.478515625000   28168.66992187500   5946.189941406250   4233.717773437500   9077.706054687500   7241.136718750000   2575.660888671875                -NaN
2007-08-19/03:48:06.485   21308046.00000000   24405526.00000000   35440788.00000000   54163156.00000000   86059992.00000000   154874160.0000000   265754256.0000000   469456640.0000000   586552832.0000000   421361536.0000000   149786128.0000000   48688780.00000000   19064772.00000000   8731341.000000000   3827710.000000000   1650540.000000000   693751.1875000000   187084.9531250000   78791.58593750000   18460.04882812500   10426.57226562500   0.000000000000000   3201.330078125000   3360.344482421875   14165.29589843750   3745.901123046875   16000.55175781250   6402.035156250000   13564.42578125000   0.000000000000000   13057.62500000000                -NaN
2007-08-19/03:48:09.486   22082510.00000000   25177046.00000000   35435564.00000000   53688508.00000000   86059992.00000000   151673232.0000000   261825536.0000000   459768672.0000000   621497152.0000000   526223456.0000000   198435888.0000000   62139940.00000000   23577990.00000000   9957150.000000000   4378114.500000000   1779451.500000000   604579.5625000000   244721.6093750000   56721.81640625000   11376.21777343750   10283.53613281250   7641.943847656250   4865.516601562500   13493.05468750000   15920.13281250000   9439.081054687500   7951.941406250000   19032.81054687500   4521.475585937500   9640.430664062500   0.000000000000000                -NaN
2007-08-19/03:48:12.486   21462446.00000000   24561522.00000000   34813132.00000000   53688508.00000000   86059992.00000000   154219392.0000000   269721760.0000000   475059840.0000000   601058112.0000000   439451776.0000000   152077872.0000000   46781120.00000000   17317494.00000000   7591342.500000000   3171472.750000000   1291206.625000000   423718.3437500000   168295.2031250000   52603.93359375000   1453.800903320312   13274.35546875000   4579.692871093750   4787.690917968750   10162.73730468750   3541.321044921875   9439.081054687500   3975.970703125000   25467.44531250000   0.000000000000000   38809.40234375000   2575.660888671875                -NaN
2007-08-19/03:48:15.487   22544310.00000000   25952210.00000000   35276816.00000000   53374708.00000000   85427160.00000000   151033984.0000000   259206592.0000000   463911808.0000000   642044736.0000000   565646912.0000000   206335552.0000000   59406436.00000000   20226058.00000000   8576056.000000000   3972121.250000000   1599597.875000000   514011.2812500000   154955.7031250000   42853.07421875000   15599.62988281250   5906.423828125000   19965.42187500000   17564.42187500000   15162.42968750000   7109.860839843750   3745.901123046875   2036.311889648438   0.000000000000000   9042.966796875000   16924.84960937500   10435.49511718750                -NaN
2007-08-19/03:48:18.488   22236902.00000000   24871464.00000000   35282004.00000000   53840716.00000000   86060296.00000000   154233712.0000000   269741024.0000000   472242688.0000000   621356352.0000000   508084384.0000000   184848624.0000000   57154272.00000000   20937726.00000000   9153641.000000000   3991894.250000000   1749365.000000000   753953.5625000000   157893.7031250000   46946.40625000000   1453.800903320312   7390.522949218750   3062.250732421875   7989.021484375000   0.000000000000000   8837.491210937500   20585.74804687500   0.000000000000000   6331.658691406250   2240.534667968750   2479.775146484375   10521.90332031250                -NaN
2007-08-19/03:48:21.489   22236650.00000000   25488290.00000000   34661740.00000000   54154544.00000000   87003736.00000000   153592656.0000000   267112048.0000000   472241504.0000000   621497536.0000000   509361376.0000000   189486928.0000000   60067796.00000000   23576998.00000000   10200551.00000000   4712759.500000000   1887560.000000000   686049.8125000000   200602.5625000000   48197.16015625000   8515.791015625000   10283.52441406250   0.000000000000000   8042.236328125000   6720.701171875000   14102.00683593750   5602.113769531250   9922.160156250000   8570.357421875000   11283.50097656250   4959.554199218750   18168.99414062500                -NaN
2007-08-19/03:48:24.490   21615496.00000000   24716920.00000000   34966684.00000000   54152448.00000000   86696360.00000000   155515216.0000000   271057600.0000000   470837248.0000000   606862528.0000000   475721984.0000000   170060752.0000000   55567264.00000000   21978850.00000000   10018477.00000000   4580980.000000000   1804396.375000000   599249.7500000000   174756.8593750000   31693.40039062500   8490.426757812500   19203.44531250000   4630.597167968750   14416.32714843750   0.000000000000000   5296.157714843750   9348.015625000000   5946.189941406250   12701.16796875000   0.000000000000000   4841.847656250000   13097.56542968750                -NaN
2007-08-19/03:48:27.491   22391190.00000000   25335312.00000000   35594344.00000000   54631136.00000000   87318336.00000000   155528960.0000000   268426064.0000000   472225792.0000000   621427328.0000000   511591936.0000000   185962032.0000000   59057836.00000000   23489392.00000000   10434903.00000000   4831760.000000000   2014694.500000000   787442.5625000000   250028.2656250000   80024.64843750000   19913.88476562500   7341.619628906250   4630.597167968750   9628.597656250000   15188.22753906250   1813.703979492188   11357.56738281250   6012.282714843750   25537.79101562500   9042.967773437500   2479.775146484375   2662.063232421875                -NaN
2007-08-19/03:48:30.492   23160942.00000000   25957422.00000000   36521828.00000000   54778148.00000000   86063376.00000000   156163168.0000000   272390976.0000000   480620928.0000000   641877952.0000000   556079040.0000000   220589696.0000000   67748728.00000000   24689078.00000000   10839647.00000000   4892858.000000000   1968453.875000000   651778.1875000000   188185.3750000000   42831.91406250000   11354.39843750000   5906.423828125000   13840.88769531250   1586.360717773438   3360.344482421875   5296.157226562500   14983.64550781250   21850.08593750000   12701.15136718750   4556.229003906250   19324.14257812500   10395.54296875000                -NaN
2007-08-19/03:48:33.493   22082722.00000000   25026118.00000000   35745696.00000000   54306900.00000000   86689016.00000000   155514000.0000000   272371616.0000000   477800416.0000000   618660160.0000000   507893152.0000000   190976384.0000000   59129804.00000000   21748910.00000000   9393785.000000000   4273257.500000000   1608263.375000000   546489.8750000000   172347.0468750000   53857.95703125000   7200.007812500000   4399.713378906250   6148.039062500000   0.000000000000000   8385.846679687500   8896.358398437500   3774.694091796875   7951.941406250000   6331.658691406250   0.000000000000000   0.000000000000000   5197.771972656250                -NaN
2007-08-19/03:48:36.493   22544312.00000000   25959656.00000000   35589156.00000000   54312116.00000000   87947656.00000000   152304960.0000000   261839744.0000000   461151104.0000000   627835520.0000000   560685568.0000000   211750320.0000000   62328500.00000000   22868296.00000000   10038555.00000000   4629672.000000000   1948908.000000000   709558.7500000000   224189.8750000000   24936.78125000000   14261.99218750000   10283.53613281250   4630.597167968750   11243.56738281250   3360.344726562500   5355.024902343750   13156.19921875000   3975.970703125000   12733.69531250000   0.000000000000000   9720.912109375000   20744.64257812500                -NaN
2007-08-19/03:48:39.494   22545512.00000000   25335128.00000000   36055828.00000000   55249888.00000000   89203176.00000000   158726080.0000000   275012352.0000000   481983264.0000000   618565952.0000000   489390080.0000000   179024144.0000000   57180228.00000000   21179858.00000000   9032135.000000000   4275391.000000000   1818939.375000000   606674.0625000000   166636.0156250000   45671.16796875000   25681.96875000000   5857.523437500000   3085.788330078125   8042.236328125000   8385.846679687500   8896.344726562500   3745.901123046875   7982.501464843750   14799.13964843750   6762.009765625000   16962.07031250000   15546.87011718750                -NaN
2007-08-19/03:48:42.495   22540416.00000000   25957280.00000000   36216884.00000000   56022660.00000000   88255448.00000000   158712368.0000000   275014912.0000000   484754912.0000000   630269248.0000000   517528544.0000000   195485168.0000000   61196372.00000000   22858080.00000000   9534195.000000000   4429337.500000000   1840792.625000000   626051.5000000000   178826.7656250000   48422.40625000000   15668.61718750000   2941.906005859375   26137.05664062500   4787.690917968750   6746.518066406250   8896.358398437500   7491.802734375000   13964.22363281250   8467.435546875000   11358.64550781250   21766.67968750000   0.000000000000000                -NaN
2007-08-19/03:48:45.496   23320224.00000000   25956006.00000000   36678480.00000000   56501312.00000000   90466208.00000000   161941232.0000000   279009312.0000000   483362784.0000000   636428992.0000000   533286816.0000000   192788080.0000000   56859968.00000000   21025848.00000000   8909715.000000000   3979275.250000000   1762798.000000000   609493.6875000000   208433.0625000000   27508.50000000000   24115.50585937500   8848.331054687500   15283.90136718750   6402.660644531250   8441.717773437500   10619.54394531250   0.000000000000000   6012.282714843750   2168.318359375000   20511.52343750000   14525.55957031250   0.000000000000000                -NaN
2007-08-19/03:48:48.497   23473344.00000000   27038278.00000000   38080608.00000000   58215988.00000000   92367072.00000000   164531568.0000000   279004192.0000000   483381376.0000000   636560832.0000000   534419712.0000000   186464192.0000000   56860672.00000000   21100474.00000000   9553822.000000000   4133829.750000000   1769086.000000000   568152.7500000000   188257.5625000000   67747.85156250000   5699.013183593750   7390.521972656250   9159.399414062500   6402.660156250000   6690.661621093750   3541.320556640625   5602.113769531250   19844.32226562500   25326.67187500000   0.000000000000000   2399.289062500000   0.000000000000000                -NaN
2007-08-19/03:48:51.498   23936496.00000000   26885898.00000000   37614684.00000000   57597204.00000000   93627488.00000000   164508480.0000000   281640800.0000000   480590624.0000000   612970944.0000000   516660608.0000000   206732592.0000000   62928108.00000000   22775146.00000000   9671563.000000000   4264528.500000000   1773175.625000000   625974.1875000000   187036.8750000000   45516.25390625000   16980.88476562500   7341.619628906250   12272.57324218750   1586.360717773438   25239.36132812500   10623.97558593750   3745.901367187500   2036.312011718750   8467.435546875000   2240.534667968750   7241.136718750000   5197.771972656250                -NaN
2007-08-19/03:48:54.499   23782134.00000000   27196688.00000000   38855116.00000000   58842288.00000000   94254280.00000000   164508448.0000000   288291232.0000000   498746912.0000000   641842112.0000000   540969088.0000000   213270384.0000000   66443712.00000000   23881026.00000000   10516072.00000000   5004562.500000000   1911621.125000000   630685.5625000000   174910.9218750000   36026.21484375000   25616.45117187500   5883.821777343750   0.000000000000000   4840.906250000000   0.000000000000000   3541.320556640625   5630.910156250000   1970.219238281250   10635.75292968750   13674.36035156250   7241.136718750000   10395.54296875000                -NaN
2007-08-19/03:48:57.500   24403798.00000000   27659232.00000000   38857288.00000000   59314172.00000000   95845032.00000000   168392688.0000000   289639936.0000000   498736384.0000000   653747904.0000000   553957824.0000000   205758256.0000000   62892700.00000000   23245424.00000000   10595062.00000000   4658575.500000000   1908412.625000000   683092.3125000000   178655.1875000000   42849.64453125000   9969.591796875000   7390.522949218750   6124.512207031250   6480.486328125000   3360.344726562500   8923.569335937500   15012.41113281250   13928.71093750000   8467.450195312500   13524.04003906250   17005.31835937500   5197.771972656250                -NaN
2007-08-19/03:49:00.500   23167102.00000000   26882176.00000000   38388120.00000000   59468804.00000000   94254296.00000000   170948480.0000000   292252000.0000000   500145056.0000000   624252672.0000000   460654592.0000000   163280944.0000000   52831836.00000000   20135720.00000000   8910077.000000000   4072119.250000000   1603578.125000000   552313.6875000000   156039.0781250000   45759.22265625000   8515.822265625000   5883.822265625000   3062.250732421875   1586.360717773438   6720.689453125000   7082.654296875000   11233.03125000000   12024.56933593750   8467.435546875000   9042.967773437500   24165.99023437500   10395.54394531250                -NaN
2007-08-19/03:49:03.501   22545694.00000000   26419850.00000000   38855116.00000000   59472028.00000000   96156648.00000000   170313136.0000000   290927776.0000000   495949920.0000000   592368576.0000000   381921760.0000000   122914680.0000000   38285220.00000000   14136352.00000000   6329541.500000000   2876979.250000000   1059537.375000000   418453.4687500000   157787.8906250000   31802.48242187500   0.000000000000000   5883.811035156250   6124.500488281250   7989.020996093750   0.000000000000000   3541.320556640625   3745.901123046875   6012.282714843750   12733.70800781250   2315.694824218750   0.000000000000000   13057.62500000000                -NaN
2007-08-19/03:49:06.502   23321424.00000000   27042002.00000000   38393164.00000000   60724988.00000000   96160352.00000000   170321920.0000000   288286176.0000000   491758688.0000000   615951552.0000000   460083680.0000000   151092496.0000000   45031888.00000000   16837550.00000000   7387596.500000000   2866420.250000000   1233450.125000000   412732.5312500000   138630.7031250000   37259.17187500000   9991.413085937500   4471.231933593750   24545.15429687500   4840.906738281250   6746.518066406250   5296.157714843750   9439.081054687500   13964.23828125000   0.000000000000000   2315.695068359375   14562.76074218750   10435.49609375000                -NaN
2007-08-19/03:49:09.503   23936496.00000000   27663024.00000000   38703736.00000000   59316384.00000000   95522344.00000000   167735424.0000000   285652128.0000000   494561184.0000000   650720576.0000000   546929856.0000000   206373632.0000000   62726036.00000000   22366902.00000000   8791537.000000000   3647393.250000000   1521428.375000000   544454.9375000000   150855.4218750000   48264.16796875000   14214.82519531250   2941.906005859375   1517.442382812500   3201.330322265625   6746.518066406250   14133.67871093750   13156.18457031250   29863.29492187500   10565.37597656250   0.000000000000000   12083.00292968750   5197.771972656250                -NaN
2007-08-19/03:49:12.504   23007712.00000000   27349922.00000000   39014012.00000000   59314164.00000000   93942504.00000000   165807968.0000000   284330464.0000000   501560416.0000000   644881088.0000000   525279136.0000000   201045136.0000000   58180132.00000000   19357026.00000000   8234127.500000000   3516146.000000000   1321072.000000000   544583.4375000000   160368.8593750000   37259.20703125000   7083.808593750000   28029.17187500000   3062.250244140625   9575.383789062500   6720.701171875000   3541.320556640625   0.000000000000000   0.000000000000000   8429.602539062500   4521.475097656250   0.000000000000000   12971.22265625000                -NaN
2007-08-19/03:49:15.505   23320042.00000000   27195202.00000000   39475972.00000000   59154460.00000000   95217928.00000000   166450256.0000000   285654656.0000000   495951104.0000000   633082944.0000000   503359264.0000000   180284560.0000000   53191324.00000000   18554026.00000000   7871090.000000000   3513268.000000000   1362380.750000000   489833.6562500000   191089.0000000000   35987.36328125000   9969.602539062500   1506.710937500000   6124.501464843750   27246.31054687500   5081.361328125000   1754.836791992188   7491.816406250000   6012.282714843750   0.000000000000000   2315.695068359375   19485.11523437500   26115.25781250000                -NaN
2007-08-19/03:49:18.506   24093590.00000000   27659262.00000000   38544844.00000000   58535376.00000000   93627640.00000000   165150736.0000000   284327936.0000000   491760768.0000000   653784512.0000000   555544384.0000000   209853072.0000000   61174188.00000000   21417158.00000000   8993720.000000000   4062571.000000000   1593808.125000000   625656.6250000000   166789.7500000000   40165.31250000000   10038.60449218750   2941.906005859375   0.000000000000000   4787.690917968750   1665.157348632812   12378.81250000000   9410.284179687500   4006.531250000000   10635.76855468750   6762.010253906250   4841.847656250000   7813.390136718750                -NaN
2007-08-19/03:49:21.507   23012594.00000000   27038350.00000000   37921756.00000000   58689824.00000000   94261640.00000000   168370736.0000000   289623072.0000000   498775136.0000000   624288000.0000000   491520640.0000000   183596368.0000000   58103072.00000000   21171076.00000000   8990498.000000000   4073245.000000000   1552321.625000000   698636.3125000000   196242.1250000000   64971.95703125000   12851.83593750000   5883.821777343750   6124.500488281250   9628.596679687500   1665.157226562500   5296.157226562500   18729.53125000000   3975.970458984375   2097.940917968750   4521.475097656250   4841.847167968750   5151.326171875000                -NaN
2007-08-19/03:49:24.507   23011326.00000000   27195272.00000000   37770332.00000000   58840476.00000000   92990088.00000000   167736016.0000000   290922720.0000000   501563232.0000000   636026304.0000000   505486560.0000000   190910000.0000000   62132672.00000000   22774440.00000000   10336946.00000000   4366471.500000000   1717452.500000000   651532.3125000000   226190.9531250000   40035.01171875000   5699.013183593750   7462.046875000000   10704.20507812500   7989.033203125000   3386.173828125000   0.000000000000000   3745.901367187500   7951.941406250000   6331.658691406250   4521.475585937500   4841.847656250000   0.000000000000000                -NaN
2007-08-19/03:49:27.508   22387362.00000000   25952102.00000000   37923996.00000000   58068788.00000000   94257832.00000000   168378880.0000000   292274016.0000000   501579424.0000000   601011392.0000000   394339680.0000000   136353520.0000000   43700396.00000000   16320192.00000000   7025904.000000000   3007959.250000000   1243405.125000000   488748.5000000000   121191.5390625000   46992.18750000000   10038.60449218750   5906.423828125000   4630.596191406250   8066.846191406250   0.000000000000000   12406.02050781250   11237.71582031250   21946.81250000000   10565.37500000000   13564.44238281250   14643.24902343750   36384.51562500000                -NaN
2007-08-19/03:49:30.509   22231874.00000000   27042002.00000000   37301204.00000000   59002000.00000000   93634552.00000000   166458416.0000000   288286176.0000000   498739168.0000000   621674240.0000000   455934176.0000000   150145360.0000000   44879020.00000000   16242287.00000000   6908599.500000000   2866708.000000000   1223988.875000000   394833.1562500000   123625.6328125000   22252.52539062500   9991.413085937500   8825.727539062500   7641.943847656250   4865.516601562500   6720.689453125000   16065.09667968750   1856.213012695312   7982.501953125000   12733.69531250000   20361.24414062500   2399.289306640625   0.000000000000000                -NaN
2007-08-19/03:49:33.510   21925558.00000000   25799050.00000000   37923996.00000000   59628412.00000000   95522344.00000000   171600144.0000000   298928032.0000000   505785632.0000000   566485632.0000000   336296544.0000000   114310952.0000000   38208508.00000000   15369000.00000000   6567016.000000000   2966936.000000000   1110763.875000000   441927.3750000000   119758.2578125000   37375.27734375000   8515.801757812500   17625.15820312500   0.000000000000000   0.000000000000000   6720.701660156250   10623.97558593750   11266.49609375000   13994.80175781250   2097.941162109375   9042.951171875000   4841.847656250000   10395.54394531250                -NaN
2007-08-19/03:49:36.511   22233110.00000000   26729010.00000000   38239500.00000000   59002288.00000000   95203608.00000000   169027984.0000000   294959584.0000000   501563136.0000000   598529984.0000000   401003872.0000000   138711168.0000000   45528452.00000000   17675098.00000000   7769618.500000000   3312325.250000000   1356390.375000000   517778.6562500000   145246.7500000000   19325.24414062500   8537.620117187500   7341.618652343750   7641.942871093750   3225.936767578125   3330.317382812500   14192.50097656250   7491.802246093750   7982.501464843750   8467.434570312500   0.000000000000000   7321.622558593750   0.000000000000000                -NaN
2007-08-19/03:49:39.512   22233002.00000000   26421198.00000000   38391036.00000000   59002004.00000000   95834272.00000000   172235456.0000000   297576672.0000000   505802144.0000000   586564288.0000000   369753856.0000000   126127232.0000000   42817052.00000000   17271066.00000000   7887067.500000000   3522546.750000000   1429204.625000000   431184.3750000000   107780.3046875000   31936.38281250000   7083.808593750000   8825.717773437500   1568.346191406250   9603.991210937500   8385.846679687500   3541.321044921875   15074.68359375000   9952.725585937500   2168.318359375000   6762.010253906250   7241.136718750000   5151.326660156250                -NaN
2007-08-19/03:49:42.513   22850838.00000000   26270342.00000000   38391036.00000000   59628556.00000000   95203912.00000000   172236688.0000000   301562976.0000000   508573664.0000000   578117248.0000000   373913344.0000000   134459856.0000000   45664784.00000000   18056550.00000000   8004868.500000000   3572958.250000000   1520887.000000000   470378.0312500000   154607.3125000000   30685.70312500000   14193.00488281250   1506.710937500000   3062.250732421875   11186.36718750000   13467.21972656250   7082.642089843750   11237.70410156250   17874.11718750000   6402.036621093750   9042.951171875000   14525.54296875000   5197.771972656250                -NaN
2007-08-19/03:49:45.514   21924070.00000000   26419670.00000000   38234416.00000000   58689968.00000000   94583880.00000000   168384496.0000000   296264320.0000000   498757888.0000000   589598912.0000000   398560480.0000000   142441280.0000000   46779412.00000000   18622032.00000000   8067092.000000000   3675029.000000000   1480226.500000000   468241.7187500000   172014.5468750000   37171.19140625000   8584.797851562500   0.000000000000000   9210.299804687500   38543.20703125000   8441.717773437500   10651.18066406250   1918.481079101562   3940.442138671875   21168.61718750000   9002.547851562500   14562.77636718750   10395.56152343750                -NaN
2007-08-19/03:49:48.514   23629230.00000000   27195166.00000000   38703588.00000000   58684620.00000000   94892000.00000000   169013008.0000000   288315744.0000000   500157280.0000000   638875008.0000000   501035616.0000000   191146880.0000000   63539604.00000000   24119878.00000000   10393044.00000000   4588410.000000000   1865826.000000000   688373.1875000000   182854.6250000000   42853.03515625000   15646.81738281250   2964.518554687500   0.000000000000000   3201.330322265625   5025.501953125000   0.000000000000000   0.000000000000000   6012.282714843750   0.000000000000000   0.000000000000000   12120.20605468750   5151.326660156250                -NaN
2007-08-19/03:49:51.515   22852960.00000000   26419674.00000000   37616708.00000000   58069076.00000000   93950016.00000000   167736048.0000000   290971776.0000000   494584192.0000000   595462272.0000000   424351392.0000000   163868032.0000000   56670508.00000000   21807042.00000000   9350463.000000000   4060634.000000000   1500879.625000000   543643.5625000000   169295.9843750000   48313.41796875000   9922.416992187500   16238.88769531250   6148.039062500000   6402.660644531250   3442.035888671875   12464.90234375000   7491.802734375000   3975.970703125000   6402.036621093750   4521.475585937500   7321.622558593750   2575.660888671875                -NaN
2007-08-19/03:49:54.516   22083778.00000000   25802734.00000000   37142380.00000000   57744332.00000000   93312152.00000000   165807968.0000000   292295904.0000000   500193760.0000000   606886592.0000000   443267072.0000000   166020096.0000000   57907168.00000000   22514634.00000000   9948775.000000000   4122687.250000000   1655331.000000000   625367.4375000000   151757.1093750000   55175.52734375000   9944.237304687500   5955.329589843750   0.000000000000000   0.000000000000000   6720.688964843750   7082.641113281250   7458.330078125000   4072.627197265625   6331.658203125000   45354.06250000000   2399.289062500000   15546.87011718750                -NaN
2007-08-19/03:49:57.517   22703736.00000000   26417478.00000000   37609456.00000000   57751472.00000000   92055448.00000000   167094384.0000000   288335136.0000000   497389952.0000000   630222400.0000000   484926848.0000000   178120720.0000000   61443476.00000000   23959110.00000000   10354307.00000000   4243912.500000000   1712284.375000000   704745.8125000000   160084.4218750000   29051.32031250000   9944.237304687500   5883.812011718750   6097.138183593750   3201.330322265625   8411.678710937500   1754.836791992188   7520.595214843750   5946.189941406250   0.000000000000000   4521.475585937500   17005.31835937500   15546.88964843750                -NaN
2007-08-19/03:50:00.518   22393782.00000000   26111968.00000000   36996152.00000000   56501456.00000000   91096256.00000000   165165744.0000000   284335552.0000000   500211232.0000000   630436032.0000000   473922272.0000000   174293120.0000000   59549664.00000000   22930302.00000000   9912952.000000000   4244319.500000000   1568678.375000000   626308.0000000000   211264.5156250000   31735.69726562500   14193.00488281250   8848.340820312500   9210.290039062500   1586.360717773438   8385.846679687500   5296.157714843750   7491.816406250000   3975.970703125000   14799.10937500000   6837.170410156250   12083.00292968750   2662.063232421875                -NaN
2007-08-19/03:50:03.519   22545478.00000000   25955786.00000000   37147716.00000000   58373732.00000000   92685656.00000000   165809184.0000000   289664384.0000000   500159968.0000000   618777792.0000000   455694176.0000000   155910256.0000000   51079084.00000000   19743146.00000000   8849908.000000000   3900756.250000000   1464918.000000000   534256.5625000000   148250.1250000000   34420.05468750000   0.000000000000000   1506.710815429688   3034.887451171875   6505.098144531250   5025.501464843750   7082.641113281250   9410.283203125000   3975.970458984375   21168.61718750000   9042.950195312500   12120.20410156250   10435.49511718750                -NaN
2007-08-19/03:50:06.520   22698672.00000000   26111894.00000000   37770480.00000000   57909228.00000000   93950016.00000000   167736640.0000000   290988640.0000000   502976352.0000000   615775040.0000000   454306400.0000000   164363952.0000000   55374740.00000000   22128332.00000000   9869232.000000000   4000943.000000000   1727621.000000000   557608.1875000000   185573.1406250000   35832.47265625000   7131.005371093750   0.000000000000000   4630.597167968750   3201.330322265625   1721.016479492188   1754.836791992188   7491.816406250000   0.000000000000000   6331.658691406250   9077.706054687500   0.000000000000000   20957.42773437500                -NaN
2007-08-19/03:50:09.521   21925414.00000000   26110442.00000000   37299036.00000000   59005296.00000000   94265048.00000000   169670896.0000000   293644640.0000000   504390240.0000000   598395008.0000000   388023072.0000000   139007024.0000000   48679580.00000000   19733100.00000000   8387161.500000000   3737767.000000000   1604489.125000000   586123.0625000000   142497.3281250000   55200.06250000000   17075.24609375000   2941.906005859375   7641.943847656250   0.000000000000000   11802.06250000000   1754.836791992188   9410.284179687500   7982.501953125000   12701.19921875000   6837.170410156250   7321.622558593750   20871.00195312500                -NaN
2007-08-19/03:50:12.521   22387362.00000000   25957384.00000000   37611476.00000000   58066860.00000000   93942808.00000000   169014832.0000000   294964704.0000000   507161952.0000000   589655808.0000000   406537312.0000000   151120096.0000000   52978604.00000000   20525284.00000000   9108331.000000000   4242162.500000000   1666112.125000000   562217.6875000000   205731.0781250000   38801.99609375000   5720.835937500000   2941.905517578125   1517.442260742188   6402.660156250000   21883.15429687500   7078.222656250000   5602.113769531250   11958.47167968750   10565.37500000000   6837.169921875000   0.000000000000000   10395.56152343750                -NaN
2007-08-19/03:50:15.522   22540592.00000000   26265058.00000000   37926984.00000000   57285036.00000000   93943104.00000000   168380112.0000000   288310688.0000000   498833760.0000000   604364352.0000000   436372512.0000000   152709712.0000000   51084452.00000000   20534402.00000000   9429681.000000000   4426504.500000000   1660156.000000000   567666.6250000000   205553.2500000000   57968.98046875000   12782.83496093750   11839.14355468750   1517.442382812500   3225.936767578125   5025.501953125000   8896.358398437500   9410.284179687500   3975.970703125000   6402.036621093750   4521.475585937500   9720.912109375000   33842.32812500000                -NaN
2007-08-19/03:50:18.523   21305566.00000000   25644360.00000000   36678620.00000000   57437376.00000000   94257832.00000000   169679632.0000000   296288896.0000000   503015456.0000000   560727616.0000000   327865440.0000000   111953256.0000000   39143416.00000000   16314332.00000000   7790076.000000000   3514870.250000000   1522923.125000000   554375.5625000000   150416.7187500000   42874.22265625000   14193.00488281250   14683.25000000000   9210.289062500000   1639.576293945312   8385.858398437500   0.000000000000000   1918.481079101562   1970.219238281250   8467.434570312500   9042.950195312500   7321.622558593750   0.000000000000000                -NaN
2007-08-19/03:50:21.524   20068320.00000000   25333008.00000000   36992032.00000000   57602384.00000000   94584808.00000000   170967856.0000000   296288928.0000000   486202272.0000000   516797280.0000000   276261728.0000000   99416768.00000000   39052636.00000000   18143478.00000000   8829299.000000000   4201846.500000000   1829274.125000000   625195.4375000000   197569.4531250000   44262.11328125000   7130.994628906250   7390.522949218750   4630.597167968750   4918.738281250000   8467.538085937500   5355.024902343750   0.000000000000000   8048.598144531250   16897.03906250000   20395.96093750000   9640.430664062500   20791.12695312500                -NaN
2007-08-19/03:50:24.525   20842598.00000000   25027458.00000000   36368204.00000000   57125360.00000000   94580520.00000000   171612560.0000000   300281952.0000000   500202016.0000000   532336512.0000000   282189728.0000000   95488768.00000000   34512648.00000000   15033700.00000000   6942930.500000000   3198491.250000000   1377789.250000000   436633.5000000000   177616.6406250000   42715.87890625000   15715.80957031250   13248.05761718750   6124.501464843750   4840.906738281250   3330.317626953125   10651.18261718750   7487.130371093750   6012.282714843750   4233.717773437500   15874.48535156250   31605.36523437500   10521.90332031250                -NaN
2007-08-19/03:50:27.526   20995614.00000000   25489784.00000000   37768276.00000000   58375668.00000000   93950016.00000000   171610736.0000000   297618208.0000000   494652128.0000000   533894624.0000000   297835680.0000000   102618752.0000000   37770972.00000000   16027636.00000000   7098951.500000000   3288924.000000000   1463431.625000000   485489.0312500000   169680.1093750000   15228.42675781250   8537.610351562500   7390.522949218750   3062.250732421875   4787.690917968750   16771.73437500000   10710.05273437500   9348.015625000000   13964.22363281250   6331.658691406250   29404.21289062500   14525.59472656250   7773.433105468750                -NaN
2007-08-19/03:50:30.527   21924070.00000000   25645850.00000000   37450676.00000000   57751472.00000000   93305984.00000000   167095568.0000000   292320416.0000000   491816832.0000000   563839552.0000000   354391776.0000000   121296936.0000000   41988692.00000000   17107744.00000000   7885562.000000000   3583116.750000000   1439485.625000000   515193.6250000000   177078.2968750000   48436.68750000000   19982.87109375000   5906.423828125000   4579.692871093750   6480.485839843750   8441.717773437500   7082.641113281250   5664.382324218750   3940.442138671875   8467.434570312500   9042.966796875000   7439.337890625000   23366.76562500000                -NaN
2007-08-19/03:50:33.528   21767266.00000000   25797526.00000000   36519700.00000000   56339860.00000000   90155608.00000000   162578512.0000000   284350912.0000000   487660160.0000000   589563904.0000000   411037600.0000000   152645584.0000000   53594992.00000000   21223794.00000000   9553021.000000000   4010404.000000000   1609021.375000000   551777.4375000000   188374.3125000000   45537.39453125000   17053.41210937500   10306.14062500000   10778.63867187500   3201.330322265625   5025.501953125000   5355.024902343750   7582.867187500000   7951.941406250000   19065.35742187500   4556.229980468750   17005.31835937500   15593.33593750000                -NaN
2007-08-19/03:50:36.528   21765884.00000000   25180550.00000000   36366108.00000000   56339860.00000000   90466824.00000000   161943136.0000000   283008864.0000000   489101472.0000000   586633600.0000000   421633280.0000000   158335760.0000000   54431732.00000000   21405482.00000000   9591090.000000000   4060761.250000000   1660360.875000000   572538.0625000000   163708.6562500000   66085.83593750000   11492.41406250000   8822.046875000000   21408.46679687500   0.000000000000000   1665.157226562500   16006.20996093750   7520.595214843750   9952.723632812500   12701.16699218750   2240.534423828125   0.000000000000000   15633.26660156250                -NaN
2007-08-19/03:50:39.529   22389918.00000000   25338998.00000000   35904476.00000000   54780192.00000000   87318632.00000000   158721104.0000000   276380320.0000000   486280224.0000000   624347072.0000000   493809504.0000000   192094976.0000000   63053536.00000000   24833050.00000000   11116498.00000000   4668558.500000000   1968706.625000000   761935.1875000000   220253.8125000000   63534.96484375000   11441.69531250000   16216.25097656250   12245.18261718750   12805.34472656250   6690.662597656250   5296.157714843750   3745.901367187500   3975.970703125000   12663.33593750000   15804.97753906250   9683.712890625000   5197.771972656250                -NaN
2007-08-19/03:50:42.530   21149900.00000000   24872880.00000000   34813132.00000000   54624140.00000000   89215400.00000000   160663472.0000000   277746720.0000000   476557952.0000000   584127680.0000000   409452288.0000000   153262832.0000000   57163716.00000000   23011198.00000000   10436626.00000000   4700541.500000000   2011107.875000000   793382.5625000000   301123.7812500000   71932.82031250000   4314.219238281250   23629.44726562500   3085.788330078125   9604.002929687500   11802.08691406250   7082.642089843750   1856.213012695312   9988.252929687500   8429.604492187500   6762.010253906250   4841.847656250000   5197.771972656250                -NaN
2007-08-19/03:50:45.531   21616730.00000000   24872808.00000000   35128484.00000000   55095280.00000000   88584736.00000000   159350240.0000000   275061216.0000000   477920768.0000000   598266880.0000000   449039232.0000000   169315568.0000000   58245328.00000000   23799368.00000000   10430698.00000000   4729810.000000000   1907572.500000000   677658.1875000000   206694.7031250000   60674.44921875000   14164.09375000000   2941.905517578125   4579.692871093750   4787.690917968750   3360.344482421875   0.000000000000000   1918.481079101562   0.000000000000000   16967.42578125000   9002.547851562500   29125.63085937500   2575.660644531250                -NaN
2007-08-19/03:50:48.532   21462408.00000000   25335130.00000000   35902272.00000000   54618636.00000000   88892136.00000000   158733472.0000000   279019552.0000000   479360416.0000000   580840704.0000000   422244320.0000000   167026576.0000000   61010748.00000000   25726662.00000000   11601900.00000000   5148140.000000000   2083421.000000000   772254.6875000000   234151.7500000000   64968.56250000000   21342.28320312500   10306.14062500000   10676.84765625000   6374.054687500000   5025.501953125000   12406.03515625000   11204.23144531250   3975.970703125000   8467.450195312500   9152.870117187500   2479.775146484375   7773.433105468750                -NaN
2007-08-19/03:50:51.533   22238138.00000000   25957280.00000000   36678480.00000000   56970976.00000000   92048392.00000000   166438336.0000000   292289376.0000000   500266016.0000000   586610240.0000000   396982176.0000000   143366064.0000000   49645116.00000000   19537818.00000000   8830991.000000000   3776527.750000000   1484719.125000000   557327.4375000000   207294.7656250000   37241.48828125000   12830.04199218750   1506.710937500000   12272.55175781250   14444.90917968750   15132.38183593750   7082.642089843750   7491.816406250000   7982.501953125000   0.000000000000000   9152.870117187500   9640.430664062500   7773.433105468750                -NaN
2007-08-19/03:50:54.534   20995610.00000000   24710966.00000000   36368200.00000000   56811332.00000000   91722912.00000000   167725296.0000000   293599360.0000000   504453600.0000000   557991616.0000000   339530016.0000000   123745728.0000000   42723660.00000000   17061266.00000000   7424053.500000000   3188719.750000000   1190666.500000000   407311.5312500000   176255.3281250000   37192.33984375000   8584.797851562500   8799.428710937500   9186.761718750000   3201.330078125000   3386.173583984375   7050.997558593750   3745.901123046875   7946.980468750000   10565.37500000000   0.000000000000000   0.000000000000000   2575.660644531250                -NaN
2007-08-19/03:50:57.535   20995542.00000000   24872808.00000000   35125428.00000000   54157844.00000000   87941056.00000000   161304528.0000000   281687232.0000000   490470912.0000000   592634432.0000000   414596000.0000000   151472656.0000000   52682988.00000000   21252626.00000000   9911591.000000000   4206349.000000000   1625255.375000000   602537.5625000000   190945.2343750000   46964.12500000000   9944.227539062500   7341.619628906250   7665.484375000000   9628.597656250000   8385.846679687500   5296.157714843750   9410.284179687500   3975.970703125000   4233.717773437500   4521.475585937500   9720.912109375000   0.000000000000000                -NaN
2007-08-19/03:51:00.535   20846458.00000000   24092792.00000000   35433396.00000000   54466428.00000000   90152072.00000000   165796080.0000000   292289376.0000000   491837472.0000000   552336064.0000000   339345472.0000000   124940024.0000000   44841744.00000000   18653970.00000000   8603220.000000000   3807286.000000000   1510870.000000000   520264.4062500000   166872.2031250000   34419.93750000000   11376.20703125000   10257.25292968750   4630.597167968750   6402.660644531250   0.000000000000000   5296.157714843750   24298.16992187500   2036.312011718750   4233.717773437500   4556.229980468750   2479.775146484375   13011.16113281250                -NaN
2007-08-19/03:51:03.536   21614222.00000000   25023702.00000000   35435564.00000000   53532196.00000000   87311576.00000000   160649104.0000000   283016512.0000000   489021600.0000000   586759488.0000000   406614112.0000000   150919504.0000000   55095436.00000000   22609858.00000000   10234332.00000000   4529809.000000000   1846428.000000000   626038.5000000000   235550.2968750000   77248.69531250000   15668.61718750000   4448.616699218750   3062.250244140625   19281.83007812500   13467.21875000000   5355.024414062500   7520.595214843750   9988.252929687500   12701.15136718750   6762.009765625000   2479.774902343750   5197.771484375000                -NaN
2007-08-19/03:51:06.537   21458690.00000000   25175448.00000000   35586952.00000000   54623852.00000000   88878304.00000000   162565968.0000000   282965120.0000000   493174400.0000000   578001728.0000000   371158048.0000000   133421016.0000000   49030412.00000000   21018244.00000000   9532485.000000000   4488196.500000000   1649885.625000000   544370.5625000000   172227.6406250000   57997.08984375000   11376.20703125000   5883.812011718750   3062.250732421875   4812.300781250000   8385.859375000000   3541.321044921875   24451.57031250000   3940.442382812500   0.000000000000000   15880.17187500000   14760.97363281250   7773.433105468750                -NaN
2007-08-19/03:51:09.538   20842454.00000000   25022214.00000000   36366108.00000000   56653840.00000000   92997280.00000000   166440144.0000000   289608864.0000000   498794880.0000000   543727104.0000000   301337536.0000000   102295608.0000000   37305372.00000000   16589451.00000000   8028797.500000000   3403245.750000000   1397596.625000000   583825.7500000000   153344.5781250000   56676.04687500000   17075.23437500000   7390.521972656250   9210.299804687500   3172.723876953125   1721.016235351562   14219.72753906250   3774.694091796875   9886.639648437500   6402.035156250000   20401.64648437500   4841.847167968750   7813.389160156250                -NaN
2007-08-19/03:51:12.539   21305674.00000000   25022286.00000000   36988756.00000000   56499460.00000000   92363424.00000000   163219568.0000000   285637856.0000000   489014400.0000000   559862720.0000000   339148320.0000000   114602264.0000000   39939856.00000000   17033262.00000000   8170556.000000000   3646380.750000000   1444772.375000000   470439.6250000000   180437.4531250000   46876.13671875000   18481.85351562500   7341.619628906250   10704.19433593750   3172.724365234375   8385.846679687500   1754.836791992188   9348.015625000000   3940.442382812500   8467.450195312500   2315.695068359375   21884.38476562500   5197.771972656250                -NaN
2007-08-19/03:51:15.540   21146146.00000000   24563686.00000000   35904476.00000000   55870208.00000000   91418632.00000000   163233920.0000000   286979936.0000000   496024832.0000000   540898816.0000000   309383328.0000000   106477048.0000000   38805716.00000000   16667496.00000000   7945879.500000000   3675806.000000000   1469321.625000000   575086.5625000000   155877.8906250000   58014.71875000000   5746.201660156250   2964.518554687500   4579.692871093750   4787.690917968750   5081.361328125000   12378.79980468750   5664.382812500000   6012.282714843750   12663.32128906250   6837.170410156250   2479.775146484375   7773.433105468750                -NaN
2007-08-19/03:51:18.541   21925734.00000000   25335200.00000000   36373572.00000000   56187436.00000000   91107000.00000000   162587248.0000000   285645536.0000000   498827264.0000000   583852160.0000000   373544608.0000000   126137216.0000000   42620404.00000000   18382106.00000000   8350684.000000000   3820706.750000000   1558231.625000000   515174.8750000000   177688.6875000000   34599.46093750000   9944.227539062500   1457.807495117188   9210.299804687500   7989.032714843750   5025.501464843750   14251.38574218750   14950.14550781250   5976.753906250000   4195.885742187500   2315.694824218750   14525.55957031250   7773.432128906250                -NaN
2007-08-19/03:51:21.542   20689474.00000000   25023704.00000000   36835164.00000000   57277892.00000000   93620872.00000000   167083648.0000000   297622016.0000000   497366752.0000000   528317536.0000000   288769248.0000000   96864312.00000000   34761764.00000000   15077787.00000000   7306566.500000000   3483282.250000000   1325517.500000000   483521.7812500000   153378.9843750000   40165.32421875000   12830.01074218750   4399.713378906250   3085.788330078125   1639.576293945312   3386.173828125000   7254.835937500000   3745.901367187500   9988.252929687500   10527.55175781250   9042.951171875000   14525.54296875000   10521.90332031250                -NaN
2007-08-19/03:51:24.542   21155250.00000000   25797526.00000000   36214756.00000000   55561472.00000000   90791976.00000000   164520272.0000000   290979488.0000000   486283296.0000000   556828096.0000000   349369248.0000000   120192328.0000000   40437652.00000000   17197658.00000000   8029897.500000000   3647228.000000000   1511658.375000000   494544.9062500000   142823.0625000000   43032.60937500000   11419.85937500000   7341.619628906250   6124.501464843750   12776.72656250000   6690.662597656250   5355.024902343750   11204.23144531250   6012.282714843750   8467.435546875000   0.000000000000000   7321.622558593750   10521.90332031250                -NaN
2007-08-19/03:51:27.543   21613046.00000000   25182002.00000000   35899284.00000000   56963764.00000000   90792264.00000000   165152544.0000000   290965120.0000000   500215008.0000000   560885952.0000000   343656224.0000000   118353248.0000000   40558320.00000000   16947910.00000000   8065790.000000000   3412640.750000000   1383247.000000000   555479.9375000000   165528.1406250000   40056.12109375000   12735.67480468750   0.000000000000000   4654.137207031250   1586.360717773438   11802.06250000000   10623.97558593750   0.000000000000000   3975.970458984375   6402.035156250000   4481.072753906250   9597.182617187500   2662.063232421875                -NaN
2007-08-19/03:51:30.544   20688166.00000000   24869304.00000000   35433396.00000000   55090036.00000000   89833384.00000000   165786576.0000000   290992256.0000000   490426976.0000000   553752384.0000000   346732288.0000000   127202712.0000000   46309216.00000000   19663714.00000000   9271642.000000000   3950778.250000000   1620073.000000000   520233.5000000000   176285.9375000000   41352.55078125000   21393.03515625000   5977.947753906250   18420.65234375000   4840.906738281250   10162.73730468750   3568.540771484375   3712.429443359375   8013.070312500000   0.000000000000000   0.000000000000000   2399.289306640625   2575.660888671875                -NaN
2007-08-19/03:51:33.545   20996884.00000000   24560038.00000000   36371332.00000000   55721508.00000000   91089208.00000000   165153072.0000000   293668864.0000000   498802784.0000000   542497856.0000000   327246432.0000000   114848920.0000000   40709416.00000000   17504148.00000000   8225628.500000000   3594861.250000000   1289192.625000000   488071.9687500000   141318.5468750000   27687.98632812500   8512.250976562500   4399.713378906250   13739.12011718750   11243.57910156250   0.000000000000000   7078.223144531250   9348.029296875000   2036.312011718750   0.000000000000000   15914.89550781250   0.000000000000000   7773.433105468750                -NaN
2007-08-19/03:51:36.546   20068426.00000000   24247154.00000000   35433396.00000000   55253028.00000000   91422176.00000000   168381936.0000000   300326912.0000000   496017440.0000000   518330112.0000000   267623600.0000000   85709976.00000000   29983112.00000000   13166281.00000000   6283570.000000000   2742927.750000000   1207993.875000000   411817.4687500000   118342.5625000000   20751.97265625000   2860.415771484375   4399.712890625000   6148.039062500000   8066.846191406250   1721.016235351562   10651.18066406250   7491.802246093750   11927.92578125000   12701.16699218750   4521.475097656250   2399.289062500000   15759.63574218750                -NaN
2007-08-19/03:51:39.547   20375622.00000000   24247158.00000000   35279876.00000000   56651744.00000000   92357256.00000000   172883760.0000000   305642784.0000000   493214048.0000000   491801504.0000000   244175056.0000000   80230184.00000000   28387376.00000000   13043061.00000000   6159334.000000000   2843645.750000000   1197236.875000000   418541.4062500000   141041.2343750000   39989.31640625000   2838.596923828125   10355.04394531250   0.000000000000000   4787.690917968750   1721.016479492188   3568.540771484375   33799.60546875000   2036.312011718750   12733.69531250000   0.000000000000000   4959.554687500000   5237.724121093750                -NaN
2007-08-19/03:51:42.548   19604256.00000000   23635712.00000000   35282004.00000000   55873632.00000000   92364008.00000000   171614992.0000000   304300512.0000000   494586016.0000000   483395712.0000000   238644272.0000000   80791048.00000000   29676672.00000000   13047315.00000000   6183510.000000000   2804698.750000000   1151270.375000000   384388.9062500000   125439.0546875000   16640.91992187500   17075.23437500000   7364.233886718750   0.000000000000000   11243.57812500000   3360.344482421875   3541.320556640625   3745.901123046875   10018.81640625000   8499.976562500000   6837.169921875000   12163.46972656250   23453.16992187500                -NaN
2007-08-19/03:51:45.549   20068320.00000000   23937326.00000000   35743532.00000000   56345268.00000000   94259616.00000000   172882624.0000000   304248864.0000000   482031584.0000000   458371424.0000000   225955632.0000000   78685568.00000000   30553834.00000000   13887175.00000000   6283500.500000000   3039009.750000000   1213716.125000000   431508.2187500000   127872.7500000000   20868.04101562500   8512.250976562500   5883.822265625000   0.000000000000000   9628.597656250000   1721.016479492188   1813.703979492188   1856.213012695312   3975.970703125000   4233.717773437500   6796.768066406250   2479.775146484375   2575.660888671875                -NaN
2007-08-19/03:51:48.549   19759782.00000000   24406872.00000000   35282004.00000000   55871796.00000000   92367848.00000000   170958384.0000000   298924160.0000000   473686560.0000000   465299552.0000000   230679248.0000000   76825368.00000000   28963930.00000000   12769673.00000000   5961580.000000000   2690944.000000000   1120415.750000000   386461.1250000000   108775.0312500000   35895.93359375000   10035.07128906250   2941.906005859375   3062.250732421875   3201.330322265625   3360.344726562500   15920.15917968750   1856.213012695312   37881.39843750000   2097.941162109375   9002.548828125000   17005.33593750000   13057.60644531250                -NaN
2007-08-19/03:51:51.550   20533844.00000000   24560038.00000000   35902272.00000000   54000240.00000000   89829696.00000000   163214448.0000000   286978464.0000000   486249728.0000000   546691584.0000000   349752608.0000000   123941792.0000000   43572452.00000000   18139280.00000000   8967511.000000000   4099857.250000000   1711819.375000000   614955.9375000000   180194.1718750000   60765.99609375000   25569.27539062500   5857.523437500000   6198.945800781250   20843.63867187500   3386.173828125000   5296.157714843750   22533.08398437500   4006.531250000000   6331.658691406250   4521.475585937500   2479.775146484375   18122.56054687500                -NaN
2007-08-19/03:51:54.551   21924284.00000000   24867706.00000000   35282292.00000000   53222500.00000000   85431152.00000000   152954736.0000000   265807168.0000000   457155616.0000000   593148160.0000000   470031360.0000000   183239248.0000000   60843488.00000000   23257850.00000000   10315763.00000000   4650440.000000000   1851924.375000000   672442.0000000000   193575.0781250000   24894.51757812500   18529.06054687500   16216.28125000000   10704.20410156250   4787.690917968750   6716.497558593750   8837.477539062500   3745.901123046875   9922.160156250000   2168.318115234375   2315.694824218750   4841.847167968750   7859.834472656250                -NaN
2007-08-19/03:51:57.552   20684342.00000000   23783526.00000000   34969744.00000000   53993108.00000000   87311288.00000000   157434608.0000000   276368640.0000000   473751392.0000000   543771200.0000000   357469472.0000000   130168000.0000000   45200496.00000000   18107114.00000000   8471874.000000000   3545282.750000000   1449256.500000000   486552.6562500000   138511.0156250000   55108.66796875000   18485.42382812500   4422.328613281250   12249.00292968750   0.000000000000000   10162.72558593750   8982.442382812500   15074.66894531250   3975.970703125000   6402.036621093750   0.000000000000000   7321.622558593750   7813.390136718750                -NaN
2007-08-19/03:52:00.553   20528638.00000000   24403330.00000000   34969740.00000000   53534516.00000000   87941032.00000000   156786032.0000000   276373696.0000000   462673952.0000000   531486112.0000000   333958528.0000000   119829992.0000000   41229600.00000000   16323325.00000000   7649207.500000000   3393506.750000000   1378615.500000000   515730.6250000000   142350.5468750000   16595.18164062500   5673.652832031250   8825.716796875000   9186.750976562500   4840.906250000000   3386.173583984375   0.000000000000000   0.000000000000000   9988.252929687500   12766.24316406250   4521.475097656250   7241.136718750000   0.000000000000000                -NaN
2007-08-19/03:52:03.554   20375840.00000000   24096368.00000000   34506124.00000000   53686444.00000000   86682712.00000000   156793552.0000000   273742112.0000000   469615840.0000000   565587520.0000000   370781856.0000000   126211768.0000000   39948284.00000000   15564031.00000000   6686574.500000000   3150999.000000000   1285426.250000000   431622.0312500000   107667.2421875000   34553.68359375000   4245.211914062500   8844.670898437500   4579.692871093750   24016.38085937500   6690.662597656250   0.000000000000000   1856.213012695312   0.000000000000000   8467.435546875000   11358.66308593750   9683.712890625000   15593.33593750000                -NaN
2007-08-19/03:52:06.555   19759674.00000000   23634190.00000000   34190912.00000000   52903492.00000000   86690200.00000000   157439600.0000000   275031744.0000000   459887584.0000000   531558272.0000000   320003840.0000000   103376744.0000000   33841180.00000000   13491087.00000000   5943438.500000000   2863791.000000000   1119773.250000000   438662.3750000000   114249.3359375000   22097.59375000000   19982.84960937500   5906.424316406250   10649.49023437500   1586.360717773438   1665.157348632812   7082.654296875000   7520.595214843750   3940.442382812500   4233.717773437500   4521.475585937500   2479.775146484375   0.000000000000000                -NaN
2007-08-19/03:52:09.556   20682998.00000000   23786464.00000000   34190912.00000000   52125932.00000000   85424216.00000000   154867952.0000000   272415392.0000000   469542880.0000000   572197888.0000000   395451264.0000000   137224160.0000000   41781492.00000000   15204220.00000000   6706837.500000000   3098293.750000000   1228644.125000000   454987.0312500000   134814.9531250000   35962.76953125000   11329.03417968750   2964.518310546875   9186.761718750000   3172.723876953125   3360.344482421875   5382.247558593750   3836.965576171875   7951.940917968750   2097.940917968750   4556.229003906250   7241.136718750000   5324.131347656250                -NaN
2007-08-19/03:52:12.556   20067014.00000000   23631958.00000000   33880780.00000000   51814352.00000000   84791408.00000000   155515824.0000000   275052000.0000000   476483424.0000000   557877376.0000000   362487040.0000000   128319000.0000000   41184668.00000000   15474808.00000000   6404299.500000000   3039215.000000000   1198112.875000000   363401.3437500000   138606.4218750000   22030.72656250000   11354.39843750000   7341.619628906250   4630.597167968750   3172.724365234375   1721.016479492188   0.000000000000000   0.000000000000000   0.000000000000000   4233.717773437500   9042.951171875000   14562.76074218750   7813.390136718750                -NaN
2007-08-19/03:52:15.557   20222714.00000000   23321454.00000000   33260802.00000000   51508052.00000000   84484016.00000000   154219392.0000000   269714144.0000000   465290496.0000000   549303488.0000000   335337184.0000000   112584920.0000000   35488568.00000000   13815345.00000000   6247093.500000000   2642111.250000000   1109626.375000000   478590.5937500000   90039.82031250000   42740.48046875000   18507.23437500000   1457.807617187500   10755.09863281250   9604.002929687500   10081.04687500000   7082.642089843750   1918.481079101562   2036.312011718750   2168.318359375000   13599.18066406250   14525.54296875000   10395.54394531250                -NaN
2007-08-19/03:52:18.558   21149790.00000000   23943274.00000000   34349476.00000000   52749252.00000000   84801832.00000000   152305552.0000000   261825520.0000000   458403808.0000000   589829440.0000000   424428064.0000000   139197936.0000000   41072588.00000000   14687153.00000000   6688560.500000000   3028487.250000000   1295769.750000000   486683.7812500000   151880.7031250000   33214.98046875000   11354.39843750000   11790.24511718750   3085.788330078125   3201.330078125000   3360.344482421875   3541.320556640625   5602.113769531250   1970.219238281250   2097.940917968750   15804.95996093750   14525.55957031250   2575.660644531250                -NaN
2007-08-19/03:52:21.559   20995578.00000000   24406872.00000000   34502996.00000000   52278076.00000000   82897592.00000000   149098320.0000000   255237632.0000000   454290304.0000000   601197248.0000000   489695072.0000000   189980352.0000000   58792276.00000000   21224370.00000000   9114958.000000000   3965129.750000000   1728045.875000000   641946.0625000000   165243.8437500000   45604.31250000000   20030.04492187500   17674.06054687500   3085.788330078125   8042.236816406250   6828.216308593750   1813.703979492188   5602.114746093750   3975.970703125000   4233.717773437500   2315.695068359375   4798.582519531250   0.000000000000000                -NaN
2007-08-19/03:52:24.560   21304368.00000000   23943240.00000000   33565644.00000000   51183904.00000000   81958264.00000000   149098320.0000000   257851504.0000000   454201760.0000000   586806272.0000000   435342496.0000000   159232304.0000000   50267596.00000000   19336064.00000000   8427509.000000000   4122762.750000000   1855463.375000000   719519.5000000000   197675.2343750000   66497.14843750000   14262.00292968750   1457.807617187500   12249.03613281250   3201.330322265625   5025.501953125000   3541.321044921875   3774.694091796875   9922.174804687500   2097.941162109375   0.000000000000000   4841.847656250000   2575.660888671875                -NaN
2007-08-19/03:52:27.561   21152274.00000000   24405384.00000000   34039484.00000000   52125932.00000000   84162080.00000000   150392944.0000000   257868240.0000000   452874880.0000000   598381760.0000000   481195104.0000000   183657968.0000000   58150160.00000000   21022974.00000000   9314446.000000000   4174146.750000000   1661029.625000000   625370.6875000000   138623.5781250000   35966.21484375000   8584.797851562500   17651.46484375000   4630.596191406250   1639.576293945312   6690.661621093750   0.000000000000000   0.000000000000000   17874.14257812500   0.000000000000000   9152.869140625000   9683.694335937500   13011.16113281250                -NaN
2007-08-19/03:52:30.562   20991752.00000000   23943206.00000000   34969744.00000000   52749252.00000000   84791112.00000000   154219392.0000000   264457088.0000000   458437728.0000000   566439936.0000000   413478528.0000000   165233936.0000000   53631520.00000000   19101446.00000000   8087660.500000000   3819235.000000000   1629117.000000000   599363.8125000000   167873.0937500000   57835.29296875000   17031.65429687500   10332.42871093750   4579.692871093750   1586.360717773438   5081.361328125000   5296.157714843750   3745.901367187500   7951.941406250000   2097.941162109375   4521.475585937500   14643.25000000000   7773.433105468750                -NaN
2007-08-19/03:52:33.563   20221802.00000000   23939808.00000000   34344432.00000000   52903488.00000000   86371208.00000000   156137440.0000000   273691776.0000000   450105184.0000000   526972384.0000000   355677696.0000000   131983592.0000000   42505860.00000000   15598063.00000000   6724385.500000000   3048628.000000000   1268891.875000000   528629.1875000000   147917.8750000000   26099.48242187500   9969.591796875000   11790.23437500000   7692.846191406250   3201.330078125000   6720.688964843750   3509.676513671875   13093.92968750000   15965.00878906250   6331.658203125000   27088.46289062500   12163.46972656250   15633.26660156250                -NaN
2007-08-19/03:52:36.563   19293310.00000000   23475998.00000000   34190768.00000000   53217252.00000000   87311576.00000000   158709072.0000000   273670752.0000000   447364608.0000000   484676832.0000000   273954720.0000000   95470216.00000000   32631088.00000000   12936137.00000000   6082831.500000000   2763525.750000000   1135847.000000000   383800.5000000000   122956.9609375000   20734.29492187500   7083.818847656250   0.000000000000000   1517.442382812500   1639.576293945312   8385.846679687500   12437.67968750000   7582.867187500000   7982.501953125000   12663.32128906250   9042.951171875000   14482.27832031250   18122.54101562500                -NaN
2007-08-19/03:52:39.564   18363690.00000000   23010098.00000000   35123264.00000000   53995172.00000000   89203480.00000000   163192944.0000000   280302912.0000000   428014624.0000000   397658528.0000000   188950864.0000000   62622060.00000000   23215622.00000000   10563045.00000000   5060540.500000000   2408048.750000000   919091.6875000000   331656.8437500000   149511.7968750000   41510.89843750000   8515.822265625000   11839.14355468750   4630.597167968750   0.000000000000000   11772.03613281250   1754.836791992188   11237.71777343750   7916.412597656250   16934.87109375000   4521.475585937500   4841.847656250000   5324.131347656250                -NaN
2007-08-19/03:52:42.565   19604366.00000000   22855662.00000000   33880780.00000000   52437952.00000000   86363984.00000000   158052464.0000000   277635712.0000000   462597120.0000000   501387392.0000000   264364720.0000000   87034776.00000000   28647610.00000000   11456237.00000000   5481589.000000000   2521863.750000000   965566.9375000000   428718.3437500000   102336.3359375000   34599.50390625000   7152.816406250000   11741.33496093750   4630.596191406250   14469.51855468750   10162.72460937500   7109.860839843750   3745.901123046875   1970.219238281250   10635.76855468750   6837.169921875000   2399.289062500000   13057.60644531250                -NaN
2007-08-19/03:52:45.566   19293274.00000000   22852088.00000000   33568628.00000000   53369500.00000000   86990352.00000000   159345008.0000000   280294048.0000000   462516480.0000000   500035424.0000000   275280896.0000000   93973472.00000000   29760306.00000000   11982215.00000000   5284484.500000000   2522051.250000000   1043067.312500000   326437.0937500000   96947.36718750000   31714.46679687500   14214.83593750000   11839.15332031250   12249.01269531250   9681.828125000000   11772.02343750000   1813.703979492188   9348.015625000000   7951.941406250000   8429.604492187500   6796.768066406250   9801.402343750000   13011.16113281250                -NaN
2007-08-19/03:52:48.567   19758474.00000000   22855592.00000000   33417306.00000000   51660148.00000000   85105544.00000000   152306768.0000000   265783824.0000000   454240256.0000000   538081792.0000000   332709216.0000000   109369120.0000000   34682636.00000000   13369135.00000000   5821432.000000000   2642453.750000000   1038885.937500000   376610.7500000000   107739.1171875000   24803.01562500000   4267.033203125000   5906.424316406250   18397.06250000000   11243.56738281250   0.000000000000000   0.000000000000000   18724.87500000000   3975.970703125000   8499.977539062500   15804.96093750000   4841.847656250000   7859.835449218750                -NaN
2007-08-19/03:52:51.568   20067010.00000000   23008718.00000000   33570788.00000000   51814348.00000000   85105384.00000000   153578928.0000000   264420976.0000000   447328352.0000000   521080608.0000000   320997728.0000000   113369248.0000000   38016560.00000000   15115848.00000000   6503065.500000000   3007166.000000000   1206974.375000000   462930.5000000000   142634.7500000000   41510.96875000000   7200.007812500000   4448.616699218750   4579.692871093750   1586.360717773438   13441.39062500000   10623.97558593750   1856.212890625000   13994.78613281250   6331.658203125000   2240.534423828125   12082.98437500000   12971.22265625000                -NaN
2007-08-19/03:52:54.569   20528710.00000000   23630542.00000000   33880780.00000000   52120724.00000000   83851192.00000000   150371088.0000000   263127936.0000000   450102496.0000000   552334784.0000000   384350080.0000000   132705592.0000000   42506324.00000000   16118320.00000000   7189718.500000000   2884656.000000000   1124947.625000000   389725.5000000000   115795.2500000000   19367.52539062500   12782.85546875000   7341.619628906250   3062.250732421875   8042.248535156250   13411.36425781250   3509.676757812500   0.000000000000000   7982.501953125000   8467.435546875000   4556.229980468750   7321.622558593750   7773.433105468750                -NaN
2007-08-19/03:52:57.570   20377182.00000000   23781582.00000000   34349620.00000000   52908740.00000000   85748952.00000000   155501488.0000000   271040864.0000000   464013984.0000000   542446272.0000000   320822752.0000000   102743512.0000000   31204606.00000000   12376584.00000000   5501690.500000000   2449098.250000000   1027743.000000000   410138.7812500000   119823.2812500000   35850.18750000000   9922.416992187500   4448.616699218750   0.000000000000000   7989.021484375000   8385.846679687500   0.000000000000000   16930.89648437500   2036.312011718750   4233.717773437500   0.000000000000000   7321.622558593750   5151.326660156250                -NaN
2007-08-19/03:53:00.570   19447272.00000000   23477376.00000000   34811036.00000000   53215360.00000000   87308032.00000000   156784208.0000000   272367584.0000000   455689056.0000000   511368448.0000000   276929824.0000000   87724904.00000000   29222114.00000000   11980117.00000000   5403468.500000000   2510922.000000000   1089356.375000000   350144.7812500000   102093.4062500000   38713.95703125000   4292.397949218750   7341.618652343750   7641.953613281250   6427.267089843750   13441.41406250000   3627.411132812500   9348.028320312500   9988.252929687500   2168.318115234375   0.000000000000000   2399.289062500000   5197.771484375000                -NaN
2007-08-19/03:53:03.571   20683106.00000000   23788698.00000000   34502996.00000000   53220476.00000000   85116280.00000000   153585856.0000000   261825536.0000000   448775520.0000000   552971328.0000000   361170976.0000000   123278200.0000000   40272028.00000000   15244041.00000000   6827621.500000000   2947124.750000000   1227784.625000000   423126.2500000000   103474.5234375000   44195.32421875000   8584.798828125000   5906.424316406250   7641.954589843750   0.000000000000000   1665.157348632812   5355.024902343750   5602.114746093750   13898.14550781250   8467.435546875000   38557.18750000000   9683.695312500000   5237.724121093750                -NaN
2007-08-19/03:53:06.572   20533986.00000000   24092646.00000000   34659608.00000000   53528980.00000000   86370776.00000000   154869760.0000000   268409328.0000000   458402304.0000000   541078784.0000000   346253824.0000000   122603744.0000000   40252520.00000000   15439199.00000000   7005271.500000000   3160464.000000000   1386701.500000000   499013.8437500000   147746.3125000000   45561.99609375000   5699.013183593750   8825.716796875000   4630.596191406250   4865.516113281250   6720.701171875000   7082.654296875000   0.000000000000000   11927.92578125000   4233.717285156250   4521.475097656250   4879.063964843750   5197.771484375000                -NaN
2007-08-19/03:53:09.573   20533842.00000000   24097822.00000000   34039488.00000000   52280176.00000000   85731320.00000000   154869168.0000000   268416960.0000000   462597248.0000000   560954944.0000000   377904480.0000000   129903080.0000000   39316060.00000000   14209807.00000000   6061766.500000000   2571312.000000000   1119366.500000000   352681.9062500000   137320.9218750000   35920.43359375000   15715.80957031250   8799.429687500000   12249.01269531250   4787.690917968750   6720.689453125000   14165.29687500000   0.000000000000000   7951.941406250000   25402.36718750000   11358.64550781250   17005.31835937500   18255.39843750000                -NaN
2007-08-19/03:53:12.574   21615458.00000000   24559966.00000000   34966684.00000000   53215220.00000000   85427176.00000000   153594576.0000000   268433744.0000000   465387488.0000000   595322688.0000000   452158976.0000000   169251520.0000000   51262404.00000000   17591858.00000000   7266541.500000000   3149996.000000000   1289845.625000000   439278.2187500000   123892.9375000000   37308.41015625000   21320.45117187500   2941.906005859375   12296.08496093750   11243.57910156250   3360.344726562500   8837.491210937500   13060.45214843750   15903.91113281250   21233.69531250000   11283.50292968750   12082.98437500000   28650.97851562500                -NaN
2007-08-19/03:53:15.575   20528640.00000000   24094102.00000000   35433396.00000000   54306764.00000000   89210376.00000000   159363984.0000000   282985568.0000000   470848416.0000000   540864832.0000000   332956352.0000000   115166816.0000000   37052432.00000000   13800501.00000000   6342972.500000000   2621717.250000000   1187116.875000000   399833.5937500000   133049.4531250000   40126.47265625000   9944.227539062500   13274.35546875000   10755.09863281250   0.000000000000000   8385.846679687500   1813.703979492188   18696.04882812500   7982.501953125000   23299.07617187500   9042.951171875000   14525.55957031250   23493.12695312500                -NaN
2007-08-19/03:53:18.576   21461064.00000000   25182110.00000000   35594340.00000000   55249588.00000000   89829384.00000000   162577872.0000000   280363008.0000000   487626240.0000000   586552640.0000000   416094112.0000000   149796768.0000000   49155980.00000000   18783174.00000000   8288488.000000000   3654957.000000000   1500696.625000000   535930.0625000000   148095.6406250000   26278.94726562500   17006.24804687500   2941.905517578125   10704.20410156250   12776.75000000000   1721.016235351562   7082.654296875000   11204.23144531250   7951.955078125000   14869.51562500000   20326.48632812500   0.000000000000000   10435.49511718750                -NaN
2007-08-19/03:53:21.577   20688166.00000000   24560034.00000000   36524888.00000000   56192588.00000000   91740416.00000000   165816752.0000000   289623136.0000000   476465696.0000000   528137504.0000000   297403104.0000000   101859296.0000000   34820156.00000000   14520891.00000000   6725372.500000000   2955579.250000000   1222208.750000000   407993.6562500000   161274.4687500000   37392.95703125000   2907.604492187500   1506.710937500000   3062.250732421875   11190.36328125000   3360.344726562500   7050.997558593750   5693.179199218750   7951.941406250000   16934.88476562500   4521.475585937500   9683.712890625000   10435.49609375000                -NaN
2007-08-19/03:53:24.577   20841072.00000000   24713090.00000000   35745696.00000000   55554256.00000000   89518048.00000000   162586000.0000000   280360480.0000000   480668128.0000000   575025344.0000000   380390400.0000000   133014496.0000000   42173408.00000000   16365399.00000000   7008370.500000000   3141082.750000000   1202165.875000000   408066.0937500000   155860.8906250000   20755.43554687500   9922.436523437500   7341.618652343750   10755.09667968750   1586.360717773438   3330.317382812500   0.000000000000000   0.000000000000000   3975.970458984375   6331.658203125000   0.000000000000000   14562.75878906250   10395.54296875000                -NaN
2007-08-19/03:53:27.578   21308086.00000000   24406906.00000000   36366108.00000000   55407164.00000000   90154872.00000000   159376496.0000000   276402208.0000000   472349472.0000000   572347904.0000000   371856256.0000000   122899336.0000000   37869972.00000000   14723657.00000000   6402912.500000000   2945899.000000000   1161278.625000000   389496.7500000000   137005.8281250000   27733.74023437500   8584.798828125000   2964.518554687500   3062.250732421875   0.000000000000000   10106.86328125000   1813.703979492188   3745.901367187500   4006.531250000000   12663.32128906250   0.000000000000000   4959.554687500000   5197.771972656250                -NaN
2007-08-19/03:53:30.579   21304368.00000000   24714726.00000000   35123264.00000000   54620772.00000000   88258984.00000000   159362752.0000000   278997632.0000000   480634144.0000000   563566784.0000000   371632224.0000000   132591832.0000000   43409648.00000000   16268421.00000000   7325312.000000000   3240820.750000000   1382677.625000000   572735.9375000000   147828.8281250000   40056.12500000000   25543.89257812500   1457.807617187500   12272.55175781250   3201.330322265625   3360.344726562500   10678.40917968750   9348.029296875000   3975.970703125000   0.000000000000000   11283.50292968750   2479.775146484375   7773.433105468750                -NaN
2007-08-19/03:53:33.580   20838734.00000000   24405418.00000000   35276816.00000000   55095572.00000000   89840280.00000000   161300864.0000000   280352864.0000000   479311744.0000000   560989632.0000000   347685280.0000000   116934208.0000000   38301832.00000000   14930600.00000000   6886594.000000000   3008346.000000000   1269814.375000000   415463.0000000000   86196.83593750000   31781.34179687500   9969.602539062500   10306.13964843750   6124.500488281250   4787.690917968750   8385.846679687500   5355.024414062500   7491.802246093750   3975.970458984375   8570.357421875000   0.000000000000000   9801.401367187500   5197.771484375000                -NaN
2007-08-19/03:53:36.581   20996776.00000000   24869160.00000000   35745840.00000000   55409196.00000000   89528800.00000000   161302096.0000000   282984384.0000000   482008928.0000000   555219904.0000000   321644448.0000000   101590968.0000000   34205140.00000000   14084645.00000000   6243638.500000000   2825722.750000000   1166329.375000000   387133.4062500000   135621.0781250000   47080.23437500000   7130.994628906250   13225.44238281250   4630.597167968750   0.000000000000000   10081.04687500000   10651.18261718750   0.000000000000000   6042.847167968750   12701.16796875000   6762.010253906250   7241.136718750000   0.000000000000000                -NaN
2007-08-19/03:53:39.582   20688274.00000000   25336654.00000000   35897228.00000000   56656996.00000000   91103304.00000000   164518464.0000000   286969696.0000000   486252448.0000000   546690368.0000000   328918272.0000000   112586688.0000000   38489612.00000000   15633531.00000000   7108229.500000000   3119734.250000000   1305225.125000000   497289.1250000000   142871.2812500000   22097.58398437500   14167.62988281250   7390.533203125000   12272.55175781250   3225.936767578125   10051.00781250000   10710.05273437500   0.000000000000000   3975.970703125000   8499.977539062500   9077.706054687500   9758.137695312500   33802.36328125000                -NaN
2007-08-19/03:53:42.583   21769782.00000000   25802662.00000000   37142380.00000000   57277888.00000000   93946344.00000000   167722240.0000000   290971776.0000000   487649536.0000000   557922752.0000000   354462464.0000000   135197776.0000000   53143436.00000000   22921264.00000000   11076899.00000000   5218610.000000000   1958927.625000000   715214.8125000000   206962.5000000000   66402.21093750000   12757.47949218750   1506.710815429688   12323.44531250000   3201.330078125000   20132.11132812500   1754.836547851562   7611.666503906250   9922.174804687500   10565.39062500000   4631.394042968750   12082.98437500000   25942.42968750000                -NaN
2007-08-19/03:53:45.584   22387362.00000000   25953558.00000000   37457852.00000000   57593904.00000000   95207032.00000000   170301232.0000000   300276800.0000000   505873120.0000000   557990848.0000000   346484768.0000000   132043576.0000000   53643036.00000000   24523054.00000000   11395593.00000000   5247987.000000000   2164253.250000000   743271.2500000000   225691.5468750000   67610.69531250000   18434.69531250000   13248.05761718750   3062.250732421875   25606.71875000000   6720.689453125000   10592.33105468750   13156.19921875000   0.000000000000000   6331.658691406250   2240.534667968750   4841.847656250000   15719.67578125000                -NaN
2007-08-19/03:53:48.584   21300542.00000000   25640750.00000000   36837296.00000000   58063648.00000000   95515288.00000000   172878256.0000000   302961120.0000000   500229792.0000000   528302208.0000000   293086880.0000000   109967360.0000000   42721592.00000000   18459330.00000000   8887111.000000000   4029472.000000000   1629205.375000000   602081.6875000000   142514.8906250000   49602.73828125000   5699.013183593750   4448.616699218750   3062.250732421875   0.000000000000000   1665.157348632812   3541.321044921875   7520.595214843750   3975.970703125000   14869.47167968750   0.000000000000000   7321.622558593750   7773.433105468750                -NaN
2007-08-19/03:53:51.585   21457166.00000000   25333712.00000000   37147572.00000000   58221248.00000000   93301848.00000000   169666480.0000000   296288896.0000000   498802720.0000000   549371136.0000000   317941600.0000000   110337192.0000000   41683540.00000000   18224400.00000000   8368022.500000000   3878702.000000000   1454177.875000000   475801.2187500000   177338.7500000000   39989.20703125000   14236.63769531250   2941.905517578125   9186.761718750000   6374.054199218750   11802.06250000000   5355.024414062500   1918.481079101562   21916.19335937500   12663.33593750000   11283.50097656250   7278.357421875000   5324.131347656250                -NaN
2007-08-19/03:53:54.586   21149936.00000000   25640674.00000000   38073364.00000000   57746256.00000000   94888488.00000000   170959696.0000000   302948224.0000000   505871744.0000000   546946432.0000000   298613952.0000000   91147872.00000000   31150730.00000000   12939440.00000000   5886032.500000000   2724505.000000000   1141085.000000000   441497.2812500000   111637.2578125000   46946.46875000000   15668.61718750000   4399.713378906250   6148.039062500000   1639.576293945312   5081.361328125000   3509.676757812500   3745.901367187500   6012.282714843750   6402.036621093750   11243.09082031250   4841.847656250000   7859.835449218750                -NaN
2007-08-19/03:53:57.587   20222714.00000000   24561488.00000000   36829976.00000000   58377812.00000000   96784680.00000000   177385600.0000000   310896352.0000000   476414240.0000000   436167648.0000000   202908480.0000000   69752344.00000000   27614770.00000000   13328499.00000000   6424597.500000000   2935750.000000000   1217661.000000000   392120.9062500000   146851.4843750000   23573.49804687500   5699.013183593750   5955.330566406250   0.000000000000000   6402.672363281250   10106.87597656250   5296.157714843750   7491.802734375000   6012.282714843750   23266.57617187500   4521.475585937500   14680.47558593750   5197.771972656250                -NaN
2007-08-19/03:54:00.588   20684340.00000000   25644360.00000000   38388972.00000000   60563568.00000000   98358472.00000000   181911152.0000000   321636448.0000000   480595584.0000000   434848096.0000000   200282576.0000000   68772736.00000000   27437002.00000000   13241300.00000000   6281920.500000000   2864404.750000000   1336489.875000000   467682.7812500000   146615.4687500000   30418.02929687500   5699.013183593750   7390.521972656250   3034.887451171875   0.000000000000000   1665.157226562500   7109.860839843750   5602.113769531250   15903.91015625000   6402.035156250000   6762.009765625000   7321.622558593750   2575.660644531250                -NaN
2007-08-19/03:54:03.589   20842454.00000000   25953592.00000000   38232180.00000000   60249116.00000000   98356456.00000000   179979392.0000000   317655424.0000000   497412864.0000000   480913952.0000000   237883024.0000000   78899488.00000000   29823902.00000000   12922403.00000000   6499994.000000000   2983966.000000000   1186443.375000000   422790.2187500000   120797.3750000000   40123.01171875000   2838.596923828125   5883.812011718750   3085.788330078125   4787.690917968750   8385.846679687500   3541.321044921875   1918.481079101562   3975.970703125000   2097.941162109375   20436.37304687500   12120.20605468750   7899.792480468750                -NaN
2007-08-19/03:54:06.590   20680516.00000000   25640678.00000000   37768276.00000000   60096804.00000000   99310496.00000000   181285136.0000000   314959232.0000000   484828192.0000000   450315744.0000000   207954304.0000000   70590656.00000000   28895018.00000000   13377073.00000000   6746948.500000000   3018425.000000000   1192258.375000000   465198.5000000000   113004.7734375000   39989.21484375000   11376.20703125000   8848.340820312500   3085.788330078125   3201.330322265625   11802.06250000000   8805.840820312500   14983.61816406250   6012.282714843750   0.000000000000000   4521.475585937500   14482.27832031250   0.000000000000000                -NaN
2007-08-19/03:54:09.591   20837354.00000000   25336654.00000000   36993980.00000000   58221388.00000000   93939112.00000000   169667696.0000000   294957024.0000000   483535392.0000000   517330176.0000000   279624544.0000000   91740104.00000000   34625324.00000000   14767199.00000000   6668574.000000000   3008231.750000000   1310197.625000000   431310.7500000000   147893.6875000000   44241.00390625000   9969.591796875000   26496.17773437500   0.000000000000000   1639.576293945312   5081.360839843750   7109.860839843750   0.000000000000000   7951.940917968750   0.000000000000000   4556.229003906250   2399.289062500000   7859.834472656250                -NaN
2007-08-19/03:54:12.591   21304222.00000000   25176938.00000000   36993984.00000000   57277748.00000000   93305256.00000000   168365760.0000000   294937728.0000000   487710176.0000000   522531744.0000000   289966208.0000000   97591104.00000000   34301276.00000000   14680207.00000000   6446158.500000000   2681721.250000000   1156259.125000000   412544.3750000000   137296.7031250000   38488.71484375000   8465.072265625000   0.000000000000000   3062.250732421875   0.000000000000000   8441.706054687500   1813.703979492188   7520.595214843750   5946.189941406250   8499.977539062500   6762.010253906250   19324.12695312500   23493.10937500000                -NaN
2007-08-19/03:54:15.592   21458580.00000000   25798902.00000000   37147716.00000000   58067156.00000000   94574048.00000000   171598176.0000000   296294016.0000000   490427360.0000000   514251488.0000000   270414016.0000000   93007816.00000000   34837992.00000000   15028959.00000000   6717686.500000000   2862655.250000000   1165650.625000000   392144.5937500000   104931.5937500000   27663.39843750000   5746.201171875000   4399.712890625000   7692.857910156250   3201.330078125000   6802.380371093750   3541.320556640625   3712.428955078125   4006.531250000000   2168.318115234375   27163.63476562500   9720.911132812500   2575.660644531250                -NaN
2007-08-19/03:54:18.593   21147310.00000000   26108280.00000000   38227028.00000000   60882960.00000000   99628032.00000000   180621120.0000000   314967040.0000000   486288800.0000000   455793184.0000000   223514640.0000000   82242608.00000000   35625240.00000000   16784946.00000000   8186709.500000000   3687300.750000000   1447318.500000000   616763.3125000000   169419.1406250000   44026.64453125000   5699.013183593750   10283.53613281250   3062.250732421875   0.000000000000000   6746.518066406250   7109.861816406250   3745.901367187500   5946.189941406250   6402.036621093750   13599.19824218750   2399.289306640625   23453.16992187500                -NaN
2007-08-19/03:54:21.594   23007534.00000000   26883630.00000000   38239504.00000000   59780976.00000000   95211320.00000000   170302448.0000000   296310944.0000000   500241536.0000000   601582976.0000000   432265984.0000000   155244784.0000000   57768876.00000000   25400034.00000000   11598759.00000000   4445561.500000000   1752212.625000000   651413.3125000000   204357.1718750000   55330.41015625000   11398.03125000000   4399.713378906250   3062.250732421875   12805.33300781250   16801.73632812500   7082.642089843750   7491.816406250000   15868.36816406250   4266.259277343750   0.000000000000000   14525.55957031250   15593.31640625000                -NaN
2007-08-19/03:54:24.595   22237010.00000000   26579678.00000000   37921900.00000000   58528160.00000000   94569752.00000000   169009840.0000000   296299264.0000000   507265664.0000000   575013824.0000000   372209408.0000000   137486608.0000000   54585916.00000000   23885954.00000000   10453951.00000000   4557925.500000000   1515590.000000000   604106.6875000000   188552.7500000000   53921.39062500000   12830.02050781250   8897.235351562500   9159.399414062500   17593.02343750000   11746.20312500000   5355.024414062500   9410.296875000000   25892.18945312500   16967.42773437500   6837.169921875000   26608.57812500000   7773.432128906250                -NaN
2007-08-19/03:54:27.596   21458582.00000000   25022394.00000000   36835164.00000000   56346932.00000000   91425992.00000000   164528400.0000000   289667008.0000000   496074976.0000000   566645568.0000000   347464448.0000000   122593944.0000000   46313292.00000000   20865598.00000000   9213219.000000000   3949089.250000000   1594316.875000000   586442.0625000000   198782.9218750000   48489.45703125000   17100.65234375000   13225.49511718750   7641.943847656250   4812.300781250000   8385.846679687500   7082.642089843750   11237.71777343750   19844.33789062500   8499.977539062500   24847.94531250000   21766.69726562500   13057.62597656250                -NaN
2007-08-19/03:54:30.597   21304152.00000000   24250914.00000000   36055828.00000000   55713936.00000000   92357256.00000000   166452592.0000000   293658656.0000000   494664480.0000000   538239232.0000000   328752608.0000000   121118104.0000000   44956924.00000000   18745340.00000000   8808596.000000000   3766092.250000000   1505511.500000000   554665.3125000000   178583.5468750000   53988.30078125000   19913.84179687500   11767.63378906250   12272.55175781250   3225.936767578125   16771.72070312500   1754.836791992188   13156.18457031250   3975.970703125000   6331.658691406250   18120.67382812500   7321.622558593750   5197.771972656250                -NaN
2007-08-19/03:54:33.598   20991786.00000000   24097818.00000000   34813128.00000000   53532196.00000000   87311424.00000000   158721696.0000000   277692800.0000000   482060704.0000000   563909376.0000000   343473440.0000000   116813992.0000000   41060380.00000000   17234782.00000000   7771290.500000000   3504402.250000000   1506091.625000000   533222.1875000000   170811.0312500000   48285.20312500000   14262.00292968750   4448.616699218750   12249.01171875000   7989.020996093750   1665.157226562500   12464.88964843750   13122.71191406250   0.000000000000000   8499.976562500000   11358.64550781250   36292.30859375000   10395.56152343750                -NaN
2007-08-19/03:54:36.598   21615458.00000000   24560072.00000000   34818496.00000000   53688652.00000000   86371376.00000000   158712848.0000000   277705568.0000000   480709888.0000000   572174912.0000000   384655872.0000000   139715136.0000000   48511760.00000000   19813018.00000000   8570471.000000000   3907845.250000000   1546687.125000000   606725.9375000000   188203.2343750000   34419.96875000000   9922.405273437500   16167.35839843750   0.000000000000000   4787.690917968750   0.000000000000000   10710.06542968750   13184.99511718750   15934.45800781250   10565.39160156250   6762.010253906250   4841.847656250000   7899.792480468750                -NaN
2007-08-19/03:54:39.599   20999512.00000000   24714870.00000000   35123264.00000000   53686444.00000000   86052800.00000000   155509616.0000000   272420480.0000000   477994240.0000000   612961984.0000000   461996544.0000000   172150016.0000000   56033948.00000000   21411370.00000000   9692226.000000000   4243475.500000000   1589679.125000000   557327.9375000000   207010.3750000000   49718.95312500000   18507.26562500000   2941.906005859375   7641.943847656250   4840.906738281250   13467.21972656250   8837.478515625000   5602.114746093750   8048.598144531250   6402.036621093750   6762.010253906250   7241.136718750000   7859.835449218750                -NaN
2007-08-19/03:54:42.600   20996918.00000000   24101576.00000000   34039484.00000000   53372708.00000000   87314824.00000000   158083680.0000000   280366720.0000000   482162048.0000000   566508032.0000000   361028320.0000000   125650112.0000000   42968440.00000000   17548766.00000000   8206721.500000000   3604602.750000000   1526655.500000000   562037.7500000000   189748.8281250000   46967.57812500000   14258.45605468750   2941.905517578125   10829.54687500000   8120.067871093750   8441.705078125000   5296.157226562500   13093.95800781250   0.000000000000000   19103.21875000000   9042.950195312500   12163.46972656250   0.000000000000000                -NaN
2007-08-19/03:54:45.601   21154962.00000000   24405422.00000000   34041764.00000000   53844228.00000000   87000680.00000000   157436432.0000000   276398144.0000000   477995744.0000000   584059904.0000000   401232288.0000000   139999152.0000000   46495680.00000000   18314278.00000000   8270980.000000000   3595840.250000000   1485145.625000000   520868.5937500000   139920.0781250000   34486.85156250000   11376.20703125000   2941.906005859375   10727.74609375000   3201.330322265625   5025.501953125000   3509.676757812500   0.000000000000000   5946.189941406250   0.000000000000000   9042.951171875000   9683.695312500000   54633.51171875000                -NaN
2007-08-19/03:54:48.602   20837320.00000000   24094102.00000000   34654420.00000000   53681220.00000000   87626600.00000000   160007440.0000000   280356512.0000000   487747072.0000000   572174848.0000000   374975968.0000000   130023552.0000000   45013652.00000000   17861640.00000000   7864273.500000000   3512185.000000000   1428626.625000000   549778.5625000000   158596.6093750000   57859.83203125000   10038.60449218750   5883.821777343750   1517.442260742188   7960.420410156250   5081.360839843750   3627.411132812500   7424.871582031250   3975.970458984375   10635.75292968750   0.000000000000000   4841.847167968750   12971.20312500000                -NaN
2007-08-19/03:54:51.603   20841182.00000000   24405422.00000000   34813132.00000000   53688508.00000000   87626168.00000000   158720496.0000000   279049088.0000000   487747104.0000000   586622656.0000000   366542176.0000000   118729792.0000000   40800876.00000000   16354717.00000000   7547329.500000000   3340639.250000000   1387577.000000000   502506.4687500000   174506.9531250000   35762.13671875000   5677.193847656250   7390.522949218750   6148.039062500000   4787.690917968750   3360.344726562500   1813.703979492188   9348.015625000000   3975.970703125000   2168.318359375000   6837.170410156250   9683.695312500000   10521.90332031250                -NaN
2007-08-19/03:54:54.604   20842598.00000000   24405422.00000000   34502996.00000000   54000240.00000000   87941200.00000000   160005648.0000000   281689760.0000000   491842976.0000000   586920832.0000000   369360672.0000000   117048552.0000000   39448476.00000000   16236035.00000000   7667561.500000000   3352666.750000000   1274865.875000000   510974.3750000000   173602.2968750000   24757.27539062500   7083.808593750000   5906.424316406250   12249.02441406250   9604.002929687500   5025.501953125000   1813.703979492188   5602.114746093750   9988.252929687500   4233.717773437500   9042.951171875000   9801.402343750000   0.000000000000000                -NaN
2007-08-19/03:54:57.605   20841072.00000000   25644360.00000000   35745696.00000000   54783552.00000000   88573704.00000000   161302688.0000000   283008864.0000000   490523552.0000000   587016000.0000000   384220896.0000000   129438856.0000000   43934520.00000000   18277158.00000000   7808858.500000000   3322340.250000000   1248735.375000000   481337.7500000000   148112.9531250000   29005.53906250000   27066.71289062500   4448.616699218750   3062.250244140625   0.000000000000000   6720.701171875000   10678.40722656250   13156.18457031250   0.000000000000000   4195.885742187500   0.000000000000000   17005.33398437500   10521.90234375000                -NaN
2007-08-19/03:55:00.605   20684306.00000000   24252328.00000000   34813132.00000000   55244532.00000000   88889344.00000000   162582160.0000000   289656544.0000000   489055584.0000000   552503744.0000000   330596992.0000000   108910560.0000000   37548396.00000000   15097419.00000000   6543907.500000000   3077788.750000000   1182492.250000000   465277.3437500000   109107.0859375000   48330.86328125000   4245.211914062500   5883.812011718750   19890.99023437500   4787.690917968750   6746.518066406250   17792.73437500000   7520.595214843750   7916.412597656250   12701.16796875000   15914.87988281250   0.000000000000000   20791.10742187500                -NaN
2007-08-19/03:55:03.606   20534022.00000000   24405494.00000000   35909740.00000000   56345120.00000000   92353416.00000000   170945328.0000000   301604608.0000000   501572896.0000000   519759968.0000000   262331888.0000000   87488360.00000000   32053298.00000000   14005124.00000000   6682484.000000000   3089247.750000000   1279489.875000000   397623.1562500000   134554.3437500000   15253.03613281250   24184.43945312500   13225.45312500000   1517.442382812500   9604.002929687500   16801.79687500000   10623.97558593750   1918.481079101562   9922.174804687500   2097.941162109375   4556.229980468750   2479.775146484375   5197.771972656250                -NaN
2007-08-19/03:55:06.607   20684304.00000000   24563754.00000000   36055828.00000000   56347072.00000000   93942952.00000000   171598160.0000000   305600160.0000000   489016096.0000000   489200800.0000000   243492752.0000000   81653040.00000000   31039638.00000000   13934760.00000000   6609078.000000000   2967091.250000000   1207608.625000000   397240.5000000000   126635.0234375000   48352.07421875000   2860.415771484375   8825.727539062500   0.000000000000000   6427.267089843750   5081.360839843750   3541.320556640625   5664.382324218750   2036.311889648438   17037.80664062500   11283.50097656250   9640.429687500000   7773.432128906250                -NaN
2007-08-19/03:55:09.608   20533844.00000000   24252328.00000000   36055828.00000000   56027840.00000000   91414824.00000000   167733456.0000000   297636256.0000000   498842400.0000000   523919328.0000000   279046976.0000000   92044192.00000000   33189454.00000000   14165225.00000000   6584422.000000000   2917132.250000000   1161097.500000000   389368.3750000000   114509.7265625000   33053.21484375000   9922.416992187500   4448.616699218750   7641.943847656250   11190.36328125000   3360.344726562500   10623.97558593750   5664.382812500000   2036.312011718750   4233.717773437500   9042.951171875000   14525.55957031250   7859.835449218750                -NaN
2007-08-19/03:55:12.609   21148736.00000000   24252400.00000000   35125428.00000000   54629132.00000000   89203624.00000000   161290800.0000000   288319456.0000000   496062624.0000000   572380480.0000000   343598304.0000000   115479624.0000000   41196172.00000000   16832952.00000000   7628141.500000000   3414130.000000000   1408366.125000000   428992.4062500000   136011.5781250000   30368.86523437500   0.000000000000000   8848.331054687500   12272.57324218750   11268.18847656250   15106.54980468750   0.000000000000000   3745.901367187500   0.000000000000000   6331.658691406250   0.000000000000000   24209.34375000000   10395.54394531250                -NaN
2007-08-19/03:55:15.610   20991642.00000000   24250982.00000000   35435564.00000000   55249588.00000000   90462984.00000000   163862416.0000000   290967840.0000000   501653120.0000000   560773440.0000000   324782176.0000000   103869120.0000000   36901260.00000000   15834891.00000000   6964412.500000000   3116756.250000000   1258305.625000000   388645.7187500000   117057.1484375000   24845.33007812500   5677.204589843750   8825.749023437500   3062.250244140625   24098.18164062500   8441.705078125000   15979.01269531250   11237.71582031250   7951.940917968750   4233.717285156250   2240.534423828125   7241.136718750000   10435.49511718750                -NaN
2007-08-19/03:55:18.611   21304222.00000000   24250984.00000000   35904476.00000000   55713788.00000000   89203480.00000000   163220784.0000000   288299008.0000000   497452512.0000000   580840768.0000000   358669280.0000000   112932008.0000000   37401968.00000000   15201645.00000000   7127762.000000000   3119266.750000000   1130874.625000000   404948.2500000000   105144.0234375000   20663.92773437500   21367.65039062500   2941.906005859375   9182.932617187500   0.000000000000000   8385.846679687500   3509.676757812500   5664.382812500000   6012.282714843750   0.000000000000000   6762.010253906250   4841.847656250000   12971.20605468750                -NaN
2007-08-19/03:55:21.612   19909010.00000000   24865474.00000000   36212552.00000000   57121588.00000000   94252256.00000000   173528448.0000000   306952800.0000000   493224672.0000000   473763040.0000000   213495424.0000000   69730888.00000000   27204478.00000000   12146121.00000000   5556196.500000000   2649952.750000000   1221210.625000000   388995.0312500000   122428.9453125000   28921.03320312500   24159.14257812500   5857.523437500000   4579.692871093750   22405.43554687500   1721.016479492188   5296.157714843750   5602.114746093750   9988.267578125000   0.000000000000000   11283.48535156250   4879.064453125000   0.000000000000000                -NaN
2007-08-19/03:55:24.612   20837462.00000000   24560034.00000000   36061052.00000000   56811332.00000000   92679040.00000000   169656384.0000000   298960352.0000000   498849952.0000000   534110816.0000000   290764704.0000000   98529032.00000000   37169676.00000000   16363271.00000000   7469868.500000000   3251664.250000000   1403280.500000000   483509.3437500000   116834.2734375000   45646.57812500000   7083.808593750000   7341.628906250000   4705.046386718750   0.000000000000000   6746.518066406250   1754.836547851562   0.000000000000000   3975.970458984375   0.000000000000000   13564.47558593750   36447.26171875000   20831.03906250000                -NaN
2007-08-19/03:55:27.613   19601634.00000000   24088928.00000000   36678480.00000000   57435532.00000000   96462152.00000000   178035440.0000000   310948224.0000000   480628704.0000000   420949984.0000000   182606992.0000000   61928316.00000000   24750606.00000000   11731651.00000000   5877630.000000000   2711222.250000000   1144825.125000000   381437.2187500000   106282.1953125000   23548.91601562500   12804.66113281250   10403.95312500000   7692.858886718750   7989.021484375000   8385.846679687500   5355.024902343750   11237.71777343750   0.000000000000000   2168.318359375000   6762.010253906250   7321.622558593750   7859.835449218750                -NaN
2007-08-19/03:55:30.614   20374424.00000000   24714544.00000000   36368348.00000000   56811488.00000000   92041944.00000000   169672000.0000000   297614336.0000000   498820640.0000000   511459744.0000000   270896640.0000000   88066504.00000000   31436710.00000000   13450336.00000000   5980917.500000000   2721846.250000000   1155098.250000000   412613.9687500000   124801.5000000000   38647.05078125000   7105.630371093750   5883.812011718750   9186.762695312500   3201.330322265625   5081.361328125000   14133.63964843750   3774.694091796875   3975.970703125000   2168.318359375000   0.000000000000000   4841.847656250000   5197.771972656250                -NaN
2007-08-19/03:55:33.615   21304222.00000000   24559962.00000000   36368200.00000000   56340004.00000000   91418336.00000000   167081184.0000000   293603296.0000000   502981280.0000000   563646272.0000000   323949984.0000000   103805944.0000000   34980324.00000000   14911897.00000000   6880233.500000000   3015532.250000000   1165426.500000000   423587.6562500000   111572.0859375000   24915.62500000000   32674.95312500000   7341.628906250000   1517.442260742188   6402.671875000000   3330.317382812500   5355.024414062500   7520.595214843750   12024.56738281250   4233.717285156250   11283.48437500000   12163.46972656250   5197.771484375000                -NaN
2007-08-19/03:55:36.616   21149830.00000000   24558546.00000000   35123264.00000000   55409196.00000000   90155016.00000000   162587248.0000000   286979936.0000000   491822336.0000000   557956544.0000000   339009440.0000000   116137432.0000000   40559356.00000000   16548181.00000000   7504709.500000000   3431692.000000000   1206598.375000000   399937.2500000000   103646.0546875000   33211.54687500000   7058.449218750000   5883.812011718750   4630.597167968750   1586.360717773438   5025.501953125000   7137.087890625000   3712.429443359375   0.000000000000000   0.000000000000000   11283.48535156250   12398.92089843750   0.000000000000000                -NaN
2007-08-19/03:55:39.617   19914174.00000000   24247190.00000000   35435564.00000000   55880848.00000000   92060032.00000000   169662000.0000000   298924128.0000000   483428352.0000000   480643680.0000000   232661696.0000000   78534688.00000000   29038410.00000000   12724828.00000000   5941225.500000000   2762743.250000000   1212343.500000000   375985.2500000000   92758.13281250000   28917.54492187500   15668.61718750000   8897.246093750000   0.000000000000000   1586.360717773438   1721.016235351562   10623.97558593750   1918.481079101562   11958.48730468750   8467.434570312500   4521.475097656250   2479.774902343750   12971.20312500000                -NaN
2007-08-19/03:55:42.618   21149720.00000000   25023704.00000000   36678480.00000000   55407308.00000000   89840584.00000000   161946192.0000000   283038432.0000000   491834752.0000000   578217728.0000000   354292960.0000000   111532712.0000000   37044700.00000000   15669067.00000000   7139384.000000000   3332709.000000000   1356573.875000000   449847.3437500000   110433.6015625000   18071.09375000000   4245.211914062500   3013.424560546875   0.000000000000000   11161.75097656250   3360.344726562500   7050.997558593750   14983.63281250000   5976.754394531250   4266.259277343750   2315.695068359375   12082.98437500000   15593.31640625000                -NaN
2007-08-19/03:55:45.619   21153690.00000000   24560034.00000000   34818352.00000000   54935724.00000000   88899480.00000000   161944976.0000000   283008896.0000000   484880384.0000000   566599168.0000000   359793152.0000000   119295304.0000000   40553456.00000000   16584231.00000000   7762795.500000000   3450680.250000000   1233469.875000000   468217.3437500000   131828.9062500000   38647.07812500000   15715.83105468750   4399.713378906250   3062.250732421875   8013.631347656250   5081.361328125000   10619.54394531250   0.000000000000000   27893.00976562500   8499.977539062500   4521.475585937500   4841.847656250000   7773.433105468750                -NaN
2007-08-19/03:55:48.619   19754610.00000000   23008646.00000000   33880780.00000000   51971872.00000000   83837400.00000000   154236832.0000000   275071392.0000000   470975872.0000000   552165120.0000000   333496736.0000000   110968504.0000000   39452268.00000000   16394629.00000000   7645026.000000000   3241682.000000000   1413547.000000000   512607.0000000000   154640.6093750000   17845.84765625000   4267.032714843750   3013.424072265625   7641.942871093750   3225.936767578125   6720.688964843750   28385.14062500000   3774.694091796875   9922.160156250000   21163.35156250000   11468.57324218750   4841.847167968750   10395.54296875000                -NaN
2007-08-19/03:55:51.620   20222602.00000000   23785008.00000000   33727292.00000000   53063116.00000000   86367368.00000000   156166192.0000000   277739040.0000000   480697824.0000000   572186304.0000000   358571008.0000000   120933728.0000000   41672260.00000000   16750392.00000000   7426768.000000000   3361431.000000000   1321448.625000000   502013.0937500000   134523.8281250000   26212.06835937500   7131.004394531250   16216.30078125000   6097.137207031250   3225.936767578125   6720.687988281250   3509.676025390625   15041.19531250000   7916.411621093750   6331.657714843750   15880.12011718750   2399.288818359375   10435.49511718750                -NaN
2007-08-19/03:55:54.621   20683102.00000000   24250874.00000000   34659608.00000000   54312404.00000000   88270152.00000000   160655296.0000000   280357920.0000000   484880288.0000000   572459648.0000000   359716384.0000000   119606424.0000000   41660484.00000000   17185630.00000000   7903894.500000000   3657670.750000000   1376709.875000000   470916.8437500000   146632.1250000000   38650.52734375000   7200.006347656250   8799.426757812500   6148.038574218750   3279.155273437500   1665.157104492188   5355.023925781250   26307.78710937500   3975.969970703125   21168.59960937500   2240.534423828125   4959.553710937500   10395.54199218750                -NaN
2007-08-19/03:55:57.622   20375836.00000000   23785010.00000000   34503140.00000000   54000380.00000000   89211256.00000000   162577856.0000000   287006848.0000000   482090880.0000000   535421440.0000000   303937568.0000000   102259160.0000000   36264900.00000000   15515337.00000000   7469626.000000000   3301085.250000000   1352429.875000000   505487.5000000000   154623.1718750000   41419.52343750000   8490.425781250000   2941.905273437500   10829.55761718750   3201.329833984375   0.000000000000000   8837.477539062500   5664.381347656250   5946.188964843750   0.000000000000000   9042.965820312500   12039.72656250000   12971.22167968750                -NaN
2007-08-19/03:56:00.623   20221224.00000000   23943200.00000000   35123260.00000000   53529120.00000000   88262656.00000000   160664656.0000000   281689728.0000000   466745056.0000000   514247680.0000000   292814944.0000000   100392888.0000000   36361524.00000000   16114351.00000000   8010658.500000000   3423854.250000000   1295359.125000000   418159.3437500000   117447.7890625000   29030.13085937500   9969.601562500000   7390.532714843750   3085.788085937500   1586.360473632812   6802.379394531250   7082.640625000000   3745.900634765625   15903.92285156250   6402.035156250000   18045.51367187500   12082.98144531250   10435.49511718750                -NaN
2007-08-19/03:56:03.624   19754646.00000000   23166906.00000000   33412118.00000000   51966624.00000000   83537184.00000000   151684336.0000000   267128784.0000000   464002080.0000000   552483008.0000000   341882528.0000000   116032088.0000000   41187112.00000000   17743236.00000000   8351500.000000000   3789006.250000000   1506593.375000000   538883.6875000000   180389.9531250000   33190.43359375000   11376.21582031250   5883.821777343750   1517.442260742188   3225.936767578125   3386.173095703125   1754.836425781250   7520.594238281250   8013.068847656250   6331.657714843750   13599.17968750000   14562.75781250000   13057.60546875000                -NaN
2007-08-19/03:56:06.625   20221404.00000000   23166942.00000000   33258634.00000000   52123860.00000000   82904952.00000000   152316064.0000000   271079520.0000000   464014944.0000000   555049664.0000000   358024192.0000000   132275744.0000000   47704800.00000000   19930540.00000000   8747031.000000000   3909420.000000000   1526378.000000000   541215.1250000000   198782.5468750000   49539.41015625000   14214.81250000000   25038.39257812500   7692.857421875000   12805.33105468750   13523.07910156250   3568.540283203125   0.000000000000000   7916.411621093750   6402.035156250000   9042.950195312500   19324.14062500000   0.000000000000000                -NaN
2007-08-19/03:56:09.626   19447378.00000000   22392174.00000000   32948790.00000000   51341420.00000000   84796104.00000000   154881504.0000000   268452960.0000000   448800000.0000000   519974816.0000000   302562176.0000000   105247928.0000000   38992180.00000000   16991246.00000000   7771038.000000000   3544636.000000000   1407712.625000000   510194.6562500000   150701.4375000000   34599.42187500000   17238.64257812500   2941.905273437500   4579.692871093750   6402.659667968750   0.000000000000000   3541.320312500000   3774.693603515625   11927.92480468750   14869.51464843750   4521.475097656250   7241.135253906250   10521.90136718750                -NaN
2007-08-19/03:56:12.626   19601560.00000000   23010130.00000000   33258634.00000000   51818144.00000000   84477688.00000000   152303568.0000000   264498160.0000000   459880960.0000000   538148608.0000000   340913536.0000000   115512192.0000000   40570772.00000000   17152438.00000000   8353968.000000000   3596395.750000000   1439580.625000000   536315.0000000000   113289.3750000000   45583.15625000000   7083.808593750000   2964.517822265625   3085.788085937500   3201.329833984375   0.000000000000000   5296.156738281250   20552.26562500000   7982.500488281250   2097.940673828125   11468.57128906250   4879.063476562500   20744.63867187500                -NaN
2007-08-19/03:56:15.627   19443556.00000000   22083266.00000000   32328810.00000000   51500688.00000000   82901120.00000000   150389136.0000000   263173968.0000000   452930816.0000000   540898752.0000000   329814784.0000000   112214208.0000000   39603288.00000000   16710213.00000000   8007538.500000000   3595022.750000000   1506784.625000000   536661.4375000000   137201.2031250000   37167.70312500000   22752.43554687500   1457.807250976562   13817.37011718750   0.000000000000000   3360.343994140625   8837.477539062500   5602.113281250000   13964.22167968750   12701.15136718750   4521.475097656250   7278.356933593750   15593.33203125000                -NaN
2007-08-19/03:56:18.628   19912866.00000000   23321594.00000000   33258634.00000000   50716436.00000000   82912288.00000000   149123152.0000000   260538304.0000000   448750848.0000000   548357184.0000000   354405248.0000000   122916856.0000000   42792232.00000000   17825822.00000000   8467850.000000000   3686209.250000000   1393324.500000000   510323.4062500000   149268.1562500000   40168.71875000000   5699.011718750000   16238.86328125000   24470.75000000000   3201.329833984375   3442.035400390625   14165.32031250000   1918.480957031250   19940.97851562500   29804.14062500000   13564.42480468750   2399.288818359375   12971.20312500000                -NaN
2007-08-19/03:56:21.629   19447738.00000000   23010130.00000000   33258634.00000000   51029692.00000000   84165912.00000000   153596976.0000000   265814736.0000000   455709536.0000000   526736480.0000000   312628512.0000000   107786912.0000000   37615556.00000000   15749747.00000000   7042396.000000000   3148055.250000000   1254077.625000000   428703.0000000000   164071.3593750000   13798.22753906250   15621.42968750000   7390.520996093750   1517.442260742188   6402.659667968750   0.000000000000000   7109.860839843750   9376.809570312500   0.000000000000000   0.000000000000000   2240.534423828125   14562.75781250000   10349.09667968750                -NaN
2007-08-19/03:56:24.630   20999364.00000000   23630430.00000000   33727292.00000000   51189248.00000000   81961936.00000000   147827952.0000000   256570864.0000000   446061920.0000000   592708032.0000000   439162624.0000000   152984816.0000000   50273204.00000000   19738476.00000000   8991193.000000000   3738228.750000000   1485466.625000000   551700.6875000000   182563.1093750000   45692.40625000000   15646.80468750000   10257.24121093750   4552.334472656250   0.000000000000000   6720.700683593750   1813.703735351562   15103.46777343750   13862.62207031250   4233.716796875000   9042.950195312500   14562.75781250000   10395.54199218750                -NaN
2007-08-19/03:56:27.631   20378138.00000000   23317694.00000000   33100002.00000000   50417228.00000000   82272536.00000000   148467792.0000000   258562640.0000000   452930816.0000000   586703744.0000000   404619168.0000000   134138048.0000000   44848204.00000000   18224138.00000000   8168847.500000000   3758642.750000000   1393320.500000000   430763.7187500000   145192.3281250000   17933.88867187500   14189.45312500000   2941.905273437500   6097.137207031250   0.000000000000000   8441.704101562500   0.000000000000000   9410.295898437500   9988.251953125000   14799.10644531250   6837.169433593750   14482.29394531250   0.000000000000000                -NaN
2007-08-19/03:56:30.632   19293128.00000000   22859414.00000000   32948646.00000000   50564084.00000000   83844136.00000000   153575152.0000000   268433712.0000000   461210624.0000000   540786112.0000000   315188096.0000000   106401464.0000000   37138076.00000000   16071551.00000000   7406506.000000000   3403245.000000000   1382386.125000000   528511.8125000000   149357.3906250000   46812.69140625000   2907.604248046875   4448.615722656250   18447.96875000000   0.000000000000000   0.000000000000000   5355.023925781250   5664.381347656250   13964.22167968750   6331.657714843750   9002.547851562500   4841.847167968750   5197.770996093750                -NaN
2007-08-19/03:56:33.633   19758400.00000000   23321416.00000000   33102130.00000000   52123872.00000000   83537632.00000000   152315504.0000000   262525040.0000000   451590656.0000000   561023808.0000000   370668000.0000000   125428296.0000000   41988668.00000000   16949978.00000000   7945199.500000000   3535318.250000000   1443916.375000000   480905.7187500000   113313.2265625000   35895.87109375000   14262.02343750000   5906.423828125000   0.000000000000000   3201.330078125000   8385.846679687500   15947.34082031250   5602.113769531250   9922.160156250000   0.000000000000000   0.000000000000000   9720.911132812500   5197.771484375000                -NaN
2007-08-19/03:56:36.633   20379730.00000000   23166872.00000000   33100002.00000000   51500688.00000000   83216296.00000000   151042672.0000000   262525008.0000000   450239520.0000000   572459648.0000000   395523456.0000000   135597248.0000000   45667776.00000000   18825312.00000000   8632088.000000000   3627570.000000000   1377233.875000000   489136.4062500000   145281.3281250000   35941.61328125000   2838.596679687500   5906.423339843750   9210.289062500000   0.000000000000000   3442.035400390625   5296.156738281250   13093.91503906250   0.000000000000000   6331.657714843750   4521.475097656250   17005.31445312500   2662.062988281250                -NaN
2007-08-19/03:56:39.634   19600358.00000000   22859378.00000000   32790014.00000000   51348548.00000000   83844728.00000000   151662512.0000000   268452960.0000000   457071392.0000000   543839232.0000000   336259040.0000000   117102912.0000000   41035140.00000000   17065816.00000000   7965357.500000000   3410637.250000000   1455037.125000000   444449.4687500000   141342.3750000000   46921.82421875000   14189.44140625000   2941.905273437500   7641.942871093750   9604.000976562500   5081.359863281250   5355.023925781250   14950.13183593750   39820.95703125000   8467.433593750000   0.000000000000000   9720.910156250000   5197.770996093750                -NaN
2007-08-19/03:56:42.635   19604470.00000000   23166942.00000000   33107314.00000000   51189392.00000000   84165912.00000000   151660096.0000000   264493120.0000000   458481056.0000000   552391616.0000000   370002656.0000000   131452584.0000000   43763788.00000000   18066106.00000000   8227405.500000000   3453060.250000000   1392571.500000000   533618.0625000000   142652.0468750000   55288.15625000000   8584.796875000000   2915.617187500000   0.000000000000000   3201.329833984375   0.000000000000000   0.000000000000000   3745.900634765625   3975.969970703125   14799.10644531250   9042.950195312500   4841.847167968750   10435.49511718750                -NaN
2007-08-19/03:56:45.636   19911630.00000000   23481202.00000000   33260800.00000000   51183892.00000000   84155032.00000000   151660096.0000000   263159856.0000000   458493344.0000000   546589376.0000000   356728448.0000000   124974072.0000000   42939436.00000000   17503078.00000000   8186362.500000000   3694572.000000000   1299972.250000000   541419.6250000000   113039.3750000000   30372.31445312500   18576.25000000000   2941.905273437500   13766.46582031250   0.000000000000000   6720.700683593750   12492.11718750000   3712.428710937500   10018.81640625000   6331.657714843750   4481.072753906250   4841.847167968750   20917.44335937500                -NaN
2007-08-19/03:56:48.637   20068568.00000000   23321450.00000000   33570788.00000000   51495484.00000000   84159016.00000000   152317888.0000000   267114560.0000000   461241888.0000000   560807360.0000000   371285216.0000000   131439208.0000000   45184796.00000000   18667782.00000000   8710311.000000000   3960773.750000000   1556947.875000000   488915.6250000000   174750.0781250000   59223.32812500000   8515.800781250000   5883.810546875000   10727.74511718750   17593.03320312500   6720.687988281250   12378.79687500000   0.000000000000000   4006.530517578125   27532.81835937500   15839.71777343750   14525.55859375000   15633.26562500000                -NaN
2007-08-19/03:56:51.638   19759670.00000000   23475922.00000000   33722252.00000000   53063116.00000000   86679336.00000000   156797776.0000000   273757408.0000000   461254688.0000000   527123328.0000000   326901024.0000000   117827744.0000000   41122240.00000000   17665518.00000000   8127428.500000000   3686864.750000000   1484702.375000000   531289.5000000000   149398.6250000000   46855.01562500000   11423.40527343750   7390.520996093750   3062.250244140625   9575.382812500000   8441.716796875000   1813.703735351562   7491.801269531250   5946.188964843750   2097.940673828125   13599.17968750000   12083.00000000000   13057.60546875000                -NaN
2007-08-19/03:56:54.639   20841070.00000000   23470786.00000000   33570788.00000000   52591900.00000000   83851176.00000000   151033360.0000000   263166416.0000000   468171776.0000000   577944512.0000000   379988224.0000000   131897952.0000000   47083268.00000000   19821530.00000000   9470795.000000000   4345530.500000000   1835245.500000000   536616.5625000000   166742.1093750000   60744.87500000000   9991.422851562500   1506.710571289062   3034.886962890625   8042.235839843750   3386.173095703125   10651.18066406250   15012.41015625000   15934.45605468750   8532.525390625000   6762.009277343750   9683.694335937500   20791.10351562500                -NaN
2007-08-19/03:56:57.640   21616730.00000000   24563680.00000000   34659608.00000000   51037108.00000000   83222592.00000000   150388528.0000000   259881728.0000000   461271040.0000000   612820864.0000000   479680800.0000000   177595696.0000000   59248756.00000000   23811686.00000000   11306239.00000000   4958223.500000000   1940824.000000000   717782.4375000000   209948.2968750000   41419.43359375000   18481.85156250000   13274.34277343750   10676.83496093750   4787.689941406250   1665.157104492188   12378.80957031250   3745.900634765625   13898.14355468750   12804.08886718750   6762.009277343750   21766.69335937500   2662.062988281250                -NaN
2007-08-19/03:57:00.640   20532568.00000000   23630430.00000000   33102128.00000000   50875524.00000000   82911840.00000000   149108240.0000000   261184128.0000000   464070048.0000000   580944576.0000000   407563776.0000000   147814960.0000000   53294448.00000000   22203614.00000000   10351448.00000000   4680338.500000000   1867603.875000000   620443.6875000000   207009.7500000000   53833.36328125000   9966.051757812500   10283.52343750000   6148.038574218750   9681.827148437500   5025.501464843750   8923.567382812500   1856.212768554688   9988.251953125000   6402.035156250000   15804.97558593750   7241.135253906250   15593.33203125000                -NaN
2007-08-19/03:57:03.641   19912938.00000000   22703562.00000000   32638656.00000000   49158800.00000000   80383752.00000000   147175600.0000000   259865008.0000000   457097728.0000000   575208384.0000000   397354016.0000000   146394896.0000000   50108676.00000000   20046162.00000000   9028583.000000000   4120922.250000000   1587993.625000000   546336.8750000000   139885.6406250000   44195.21484375000   8584.796875000000   0.000000000000000   3062.250244140625   0.000000000000000   6720.700683593750   3568.540283203125   18758.32421875000   3975.969970703125   8429.602539062500   11283.48437500000   4841.847167968750   10521.90136718750                -NaN
2007-08-19/03:57:06.642   20533982.00000000   23321448.00000000   32638656.00000000   49475488.00000000   79759000.00000000   145242384.0000000   251955408.0000000   457080064.0000000   601034752.0000000   454659552.0000000   164115664.0000000   54738436.00000000   21652958.00000000   9431836.000000000   4103776.250000000   1712837.875000000   559641.9375000000   132137.4843750000   35895.83593750000   24162.62500000000   4448.615722656250   9210.289062500000   6374.053222656250   5025.501464843750   5296.156738281250   3745.900634765625   5946.188964843750   14761.26855468750   4521.475097656250   17005.33398437500   15633.26562500000                -NaN
2007-08-19/03:57:09.643   20071084.00000000   23014032.00000000   33258634.00000000   50564084.00000000   81330704.00000000   147829760.0000000   255256816.0000000   452902880.0000000   586910976.0000000   423041888.0000000   143065856.0000000   46318044.00000000   18554890.00000000   8068302.500000000   3505019.750000000   1474468.500000000   562573.0625000000   125106.3984375000   26212.04687500000   7130.994140625000   8848.328125000000   6124.500488281250   6427.267089843750   5081.359863281250   7082.640625000000   3745.900634765625   3975.969970703125   8429.602539062500   33960.48046875000   17005.33398437500   0.000000000000000                -NaN
2007-08-19/03:57:12.644   20225156.00000000   23321666.00000000   33258634.00000000   51029692.00000000   84162368.00000000   151030176.0000000   260530736.0000000   450129888.0000000   559590976.0000000   382970464.0000000   122601856.0000000   37389436.00000000   15002059.00000000   6844905.500000000   2967053.250000000   1211526.125000000   429099.4062500000   113093.9921875000   42920.02343750000   5699.011718750000   2941.905273437500   6124.500488281250   0.000000000000000   1665.157104492188   7082.640625000000   26216.71289062500   1970.219116210938   10597.91992187500   0.000000000000000   4841.847167968750   7773.431640625000                -NaN
2007-08-19/03:57:15.645   19446108.00000000   23010240.00000000   32948646.00000000   51343452.00000000   84162216.00000000   151674400.0000000   265790416.0000000   459831584.0000000   557888704.0000000   350200288.0000000   111869736.0000000   36589060.00000000   15441847.00000000   7368353.500000000   3038165.750000000   1319878.125000000   460345.1250000000   176279.6093750000   39968.08984375000   5651.828613281250   11767.64355468750   4579.692871093750   1586.360473632812   0.000000000000000   7050.996093750000   9348.014648437500   0.000000000000000   10565.37402343750   0.000000000000000   2479.774658203125   5324.130371093750                -NaN
2007-08-19/03:57:18.646   19294506.00000000   23014066.00000000   34044888.00000000   52754964.00000000   86063816.00000000   156797312.0000000   272390944.0000000   445936672.0000000   488806112.0000000   234805840.0000000   68822160.00000000   24696378.00000000   11864836.00000000   5685066.500000000   2694481.250000000   1151363.375000000   402636.7187500000   134708.6718750000   18004.20117187500   0.000000000000000   5883.810546875000   10704.19238281250   11190.36230468750   6720.687988281250   3541.320312500000   5630.909667968750   7982.500488281250   14799.10644531250   0.000000000000000   2399.288818359375   10395.56152343750                -NaN
2007-08-19/03:57:21.647   20374312.00000000   24250874.00000000   32799816.00000000   51500688.00000000   82901120.00000000   149107024.0000000   259182256.0000000   450144864.0000000   586842432.0000000   435167392.0000000   141451952.0000000   43935536.00000000   17592214.00000000   8290631.500000000   3687193.250000000   1639706.625000000   599238.0625000000   177458.4531250000   26324.68750000000   12851.83496093750   10332.42578125000   0.000000000000000   6480.484863281250   15188.23730468750   17674.97070312500   11266.49511718750   17940.22070312500   4233.716796875000   9152.868164062500   4841.847167968750   5197.770996093750                -NaN
2007-08-19/03:57:24.647   20379624.00000000   23475994.00000000   32797326.00000000   51500688.00000000   83215416.00000000   152314240.0000000   264482992.0000000   458464864.0000000   566611712.0000000   371836384.0000000   118679016.0000000   37699820.00000000   15597648.00000000   7543712.000000000   3472506.750000000   1469698.000000000   557373.6875000000   158579.5468750000   44061.58984375000   11354.39746093750   0.000000000000000   1517.442260742188   7989.031738281250   1721.016113281250   3541.320312500000   7491.801269531250   9952.723632812500   4233.716796875000   9042.950195312500   14562.75781250000   18169.02929687500                -NaN
2007-08-19/03:57:27.648   19451238.00000000   22854174.00000000   32948646.00000000   53061264.00000000   86367816.00000000   156150032.0000000   271079584.0000000   448787040.0000000   502831136.0000000   261604288.0000000   78861432.00000000   27218730.00000000   11933568.00000000   5799886.000000000   2784088.750000000   1181725.375000000   436544.7812500000   135751.3437500000   22072.97070312500   5651.828613281250   10332.42578125000   4579.692871093750   6374.053222656250   15102.35058593750   16006.22167968750   3745.900634765625   13898.12890625000   16967.40820312500   24882.69726562500   26689.08007812500   7859.833984375000                -NaN
2007-08-19/03:57:30.649   19754610.00000000   23012470.00000000   33258634.00000000   51504412.00000000   83536888.00000000   149110048.0000000   259865024.0000000   444758880.0000000   539751808.0000000   352242912.0000000   115712616.0000000   35592452.00000000   13691659.00000000   6143712.000000000   2702182.250000000   1145142.875000000   368691.5312500000   111547.8828125000   46946.48828125000   0.000000000000000   23652.06835937500   7614.584472656250   4787.689941406250   3360.343994140625   7082.640625000000   0.000000000000000   2036.311645507812   10565.38964843750   9002.547851562500   7321.621582031250   5197.770996093750                -NaN
2007-08-19/03:57:33.650   20533842.00000000   23012472.00000000   32334038.00000000   50252796.00000000   81961800.00000000   145895952.0000000   256586672.0000000   442006752.0000000   566554112.0000000   420328320.0000000   150074480.0000000   45547900.00000000   16436639.00000000   7266752.000000000   3312272.000000000   1279045.250000000   499254.4062500000   132243.9687500000   27599.93750000000   11445.21875000000   0.000000000000000   6124.500488281250   1586.360717773438   1721.016235351562   5296.157226562500   9410.296875000000   9922.160156250000   16967.42773437500   4521.475097656250   9683.694335937500   10395.54296875000                -NaN
2007-08-19/03:57:36.651   21157730.00000000   23632878.00000000   32487482.00000000   49316112.00000000   79437832.00000000   140785136.0000000   241455824.0000000   424030752.0000000   610422784.0000000   531688576.0000000   200539280.0000000   54440688.00000000   18383090.00000000   7805048.000000000   3471327.000000000   1314009.000000000   460021.7812500000   126782.7421875000   30372.28710937500   17028.06054687500   4399.712402343750   3062.250244140625   22458.54882812500   11746.22656250000   0.000000000000000   5693.177734375000   11927.92480468750   6331.657714843750   13564.44140625000   2479.774658203125   12971.20312500000                -NaN
2007-08-19/03:57:39.652   19754754.00000000   22237738.00000000   31555674.00000000   48845484.00000000   79759592.00000000   144615488.0000000   250638608.0000000   424075168.0000000   538082112.0000000   385835872.0000000   142277600.0000000   43755300.00000000   16153183.00000000   7160105.500000000   3298985.000000000   1279059.750000000   462322.3437500000   161418.6562500000   41465.20703125000   9897.045898437500   11839.15136718750   1568.345825195312   6402.659667968750   10106.86035156250   0.000000000000000   0.000000000000000   13898.14355468750   6331.657714843750   11283.48437500000   19367.43945312500   5151.325683593750                -NaN
2007-08-19/03:57:42.653   20686890.00000000   22703456.00000000   31865518.00000000   48847508.00000000   78499232.00000000   140763968.0000000   244731584.0000000   421303168.0000000   580980160.0000000   466926240.0000000   177097440.0000000   53515408.00000000   18594490.00000000   8067778.500000000   3483807.250000000   1444271.125000000   528431.8750000000   156186.5468750000   20663.93554687500   15646.84472656250   3013.423828125000   7641.942871093750   1639.576171875000   3330.317138671875   7082.640625000000   5664.381347656250   4006.530517578125   14799.10644531250   11358.66113281250   9720.910156250000   0.000000000000000                -NaN
2007-08-19/03:57:45.654   21152558.00000000   23629120.00000000   32328810.00000000   47916692.00000000   77243544.00000000   137580096.0000000   240800960.0000000   421290848.0000000   610160640.0000000   551701952.0000000   234569552.0000000   68467496.00000000   22029226.00000000   9358065.000000000   3727967.000000000   1522516.125000000   591217.5625000000   150773.1875000000   49697.75390625000   11423.40332031250   2964.517822265625   3136.694580078125   12829.93750000000   6720.687988281250   10623.96093750000   1918.480957031250   0.000000000000000   4233.716796875000   13524.02246093750   2479.774658203125   12971.20312500000                -NaN
2007-08-19/03:57:48.654   20845040.00000000   23166906.00000000   32018968.00000000   48850720.00000000   78495704.00000000   139507856.0000000   237511600.0000000   419884192.0000000   601445440.0000000   543283264.0000000   223710064.0000000   61480500.00000000   20541780.00000000   8548274.000000000   3869886.250000000   1510867.000000000   478382.8437500000   181544.6875000000   26324.68750000000   4361.410156250000   8848.328125000000   0.000000000000000   1639.576171875000   8441.704101562500   7082.653808593750   7491.801269531250   0.000000000000000   6402.035156250000   15949.64453125000   4879.063476562500   2662.062988281250                -NaN
2007-08-19/03:57:51.655   19449858.00000000   22701224.00000000   32016730.00000000   48691236.00000000   78800000.00000000   142044272.0000000   248011856.0000000   433598048.0000000   569290240.0000000   443015840.0000000   168987312.0000000   50771280.00000000   18897086.00000000   7948318.500000000   3432220.000000000   1480663.500000000   485823.1562500000   154517.2343750000   30418.01562500000   4245.211425781250   1457.807250976562   12249.01269531250   1586.360473632812   30294.88281250000   3541.320312500000   3745.900634765625   2036.311645507812   19032.83789062500   13599.17968750000   9683.711914062500   0.000000000000000                -NaN
2007-08-19/03:57:54.656   20841286.00000000   22857928.00000000   31863320.00000000   48534036.00000000   77243544.00000000   138217520.0000000   242760944.0000000   433631200.0000000   607003264.0000000   517466592.0000000   208304432.0000000   61020992.00000000   21419792.00000000   8872169.000000000   3981813.750000000   1670549.500000000   535666.1875000000   166450.9218750000   35786.69140625000   17053.41992187500   8848.339843750000   3062.250244140625   4812.300292968750   11746.18847656250   10623.96093750000   16902.09765625000   4072.626953125000   8467.433593750000   6762.009277343750   0.000000000000000   18295.35156250000                -NaN
2007-08-19/03:57:57.657   21623254.00000000   23166906.00000000   31397040.00000000   47449276.00000000   75353864.00000000   135674096.0000000   240797680.0000000   429485728.0000000   618660096.0000000   566440896.0000000   266315984.0000000   80679624.00000000   26548778.00000000   10421518.00000000   4723134.500000000   1867791.000000000   633158.1875000000   249092.6875000000   63654.46875000000   17191.43359375000   4448.615722656250   0.000000000000000   6402.671386718750   3360.343994140625   7082.640625000000   16839.81640625000   2036.311645507812   14869.48437500000   11283.48437500000   2399.288818359375   12971.20312500000                -NaN
2007-08-19/03:58:00.658   20686854.00000000   22702218.00000000   30618902.00000000   48061376.00000000   76608816.00000000   138856144.0000000   243407440.0000000   437734496.0000000   595322560.0000000   492679456.0000000   201920432.0000000   61355696.00000000   21423402.00000000   9034791.000000000   4002744.000000000   1609820.375000000   549813.5625000000   158621.0468750000   44191.75000000000   9944.237304687500   1457.807250976562   3062.250244140625   4787.689941406250   5051.333496093750   0.000000000000000   3745.900634765625   9922.159179687500   6331.657714843750   6762.009277343750   9683.694335937500   20917.44335937500                -NaN
2007-08-19/03:58:03.659   19916798.00000000   22237736.00000000   31391894.00000000   49779652.00000000   78178792.00000000   143973840.0000000   252609488.0000000   441864960.0000000   560773440.0000000   420779680.0000000   158739264.0000000   49473292.00000000   18373944.00000000   7863424.000000000   3624617.250000000   1381612.375000000   523232.5000000000   170924.7656250000   29072.45312500000   8537.608398437500   5883.810546875000   7692.857421875000   1586.360473632812   3360.343994140625   8896.357421875000   13093.92871093750   6012.281738281250   21201.14062500000   9002.547851562500   0.000000000000000   7773.431640625000                -NaN
2007-08-19/03:58:06.660   20683138.00000000   23167050.00000000   31865518.00000000   48534188.00000000   78495848.00000000   141415088.0000000   248666176.0000000   440512352.0000000   592356928.0000000   490873440.0000000   195682896.0000000   58905780.00000000   20536976.00000000   8608055.000000000   3758266.000000000   1670735.875000000   609689.1875000000   191052.3906250000   40031.51953125000   14283.81347656250   8799.426757812500   6198.945312500000   8042.235839843750   5081.359863281250   8837.477539062500   3745.900634765625   0.000000000000000   8570.356445312500   2240.534423828125   4879.063476562500   10561.86328125000                -NaN
2007-08-19/03:58:09.661   19759778.00000000   22392174.00000000   32175362.00000000   49779804.00000000   81326472.00000000   148455296.0000000   260543376.0000000   450153728.0000000   530926336.0000000   339791072.0000000   117812032.0000000   38114468.00000000   14922581.00000000   6767006.500000000   3211524.000000000   1341610.625000000   439485.8437500000   142545.6562500000   53946.00390625000   12808.20800781250   8897.234375000000   9210.289062500000   1586.360473632812   5081.359863281250   3541.320312500000   7520.594238281250   3940.441650390625   12804.07324218750   18085.91601562500   12082.98144531250   0.000000000000000                -NaN
2007-08-19/03:58:12.661   19917818.00000000   22701118.00000000   32334032.00000000   49316112.00000000   80069896.00000000   143986928.0000000   255267536.0000000   443333152.0000000   572426944.0000000   421772800.0000000   147403456.0000000   45203184.00000000   16989642.00000000   7586205.500000000   3504026.000000000   1430001.375000000   446448.7500000000   169378.1406250000   35895.85546875000   7130.994140625000   8825.726562500000   7692.846191406250   3201.329833984375   0.000000000000000   7082.640625000000   16868.61132812500   21946.77148437500   2097.940673828125   2315.694580078125   12120.20312500000   7859.833984375000                -NaN
2007-08-19/03:58:15.662   20378174.00000000   23008642.00000000   32170178.00000000   49158948.00000000   80387136.00000000   142695360.0000000   251310224.0000000   441905024.0000000   592391936.0000000   463090848.0000000   176856576.0000000   53938592.00000000   19790736.00000000   8491381.000000000   3787474.750000000   1644253.375000000   567491.1875000000   161055.0625000000   42920.00781250000   17006.22656250000   7390.532714843750   3062.250244140625   3172.723876953125   10132.69628906250   0.000000000000000   1856.212768554688   29863.23242187500   6364.203125000000   11358.64453125000   12082.98144531250   7773.431640625000                -NaN
2007-08-19/03:58:18.663   21619606.00000000   24405526.00000000   32485352.00000000   50558724.00000000   78502880.00000000   142068000.0000000   244731728.0000000   429501024.0000000   607051328.0000000   557662656.0000000   222229360.0000000   64203476.00000000   22293770.00000000   9270213.000000000   4061070.000000000   1633763.375000000   567155.3750000000   156008.0468750000   30393.44726562500   4314.218750000000   4399.712402343750   3062.250244140625   1639.576171875000   6720.687988281250   7082.640625000000   7458.329589843750   10018.81640625000   4233.716796875000   6837.169433593750   19367.49414062500   5197.770996093750                -NaN
2007-08-19/03:58:21.664   20220026.00000000   23012400.00000000   31550490.00000000   49938996.00000000   80073152.00000000   145256096.0000000   253274560.0000000   444616320.0000000   583668032.0000000   444729824.0000000   158259920.0000000   48684788.00000000   18146288.00000000   7664050.500000000   3524024.250000000   1398184.500000000   518093.4687500000   158781.6718750000   26278.92773437500   2907.604248046875   4399.712890625000   3062.250244140625   0.000000000000000   1721.016235351562   3541.320556640625   0.000000000000000   6108.946777343750   10668.29785156250   0.000000000000000   31605.41601562500   5197.771484375000                -NaN
2007-08-19/03:58:24.665   20223920.00000000   23016298.00000000   32797472.00000000   49627552.00000000   80380400.00000000   143348288.0000000   250638848.0000000   441875936.0000000   580886848.0000000   451623040.0000000   165056224.0000000   51707276.00000000   18861862.00000000   7926266.500000000   3657151.000000000   1387408.000000000   525257.1875000000   146614.6093750000   45600.85546875000   8490.436523437500   4448.615722656250   0.000000000000000   6480.484863281250   31960.00976562500   8923.567382812500   3745.900634765625   1970.219116210938   2097.940673828125   13564.42480468750   12082.98144531250   2575.660400390625                -NaN
2007-08-19/03:58:27.666   19447378.00000000   23163186.00000000   31706886.00000000   49622340.00000000   80698040.00000000   148470192.0000000   259189840.0000000   447352032.0000000   537969664.0000000   346453344.0000000   122618464.0000000   39853596.00000000   15595496.00000000   6984410.500000000   3218582.250000000   1336229.125000000   441705.9062500000   154753.7968750000   37216.88671875000   14283.84667968750   8799.426757812500   6124.500488281250   9604.000976562500   8385.857421875000   1754.836425781250   14983.64453125000   2036.311645507812   6331.657714843750   6762.009277343750   7241.135253906250   5237.723144531250                -NaN
2007-08-19/03:58:30.667   19912866.00000000   23012506.00000000   32643878.00000000   50718252.00000000   81319136.00000000   146543888.0000000   256570880.0000000   443238048.0000000   560818112.0000000   398283872.0000000   141815808.0000000   46629904.00000000   17313062.00000000   7826937.500000000   3413486.750000000   1521329.875000000   470694.1250000000   157489.2343750000   40077.33203125000   11354.39746093750   17670.39648437500   12272.54980468750   11190.34863281250   3360.343994140625   10623.97363281250   1918.480957031250   5946.188964843750   29701.17187500000   0.000000000000000   9640.428710937500   26115.27148437500                -NaN
2007-08-19/03:58:33.668   20528850.00000000   23321414.00000000   32328954.00000000   49622492.00000000   79441480.00000000   145256096.0000000   253917840.0000000   447417952.0000000   577886912.0000000   437064704.0000000   160412816.0000000   51259836.00000000   18865990.00000000   8731722.000000000   3881072.000000000   1568814.125000000   573071.8750000000   152100.0156250000   57965.62890625000   15599.62988281250   23531.64648437500   9210.289062500000   6402.671386718750   8411.676757812500   3541.320312500000   18820.60937500000   13964.22167968750   12701.16699218750   13599.17968750000   41128.14062500000   10395.54199218750                -NaN
2007-08-19/03:58:36.668   19914352.00000000   22855694.00000000   32480168.00000000   50558724.00000000   81333360.00000000   147166896.0000000   260514000.0000000   445988000.0000000   536683904.0000000   339322752.0000000   114909760.0000000   38173260.00000000   15517157.00000000   7143697.500000000   3189897.250000000   1371939.625000000   459893.4062500000   164088.7343750000   33144.62890625000   9991.411132812500   1506.710571289062   3062.250244140625   4840.905761718750   5025.501464843750   15979.01074218750   5664.381347656250   6012.281738281250   14799.10644531250   9152.868164062500   7321.621582031250   15633.28417968750                -NaN
2007-08-19/03:58:39.669   19142666.00000000   22395962.00000000   31863318.00000000   50252496.00000000   81333656.00000000   149748080.0000000   259189840.0000000   437735936.0000000   514070688.0000000   298915872.0000000   97436456.00000000   34215452.00000000   14204444.00000000   6543113.500000000   2976910.750000000   1331390.250000000   447147.3437500000   124976.2109375000   35804.39062500000   15668.61621093750   11767.65332031250   1568.345825195312   0.000000000000000   10081.04394531250   12378.80957031250   0.000000000000000   5946.188964843750   0.000000000000000   11468.57128906250   14525.55859375000   13057.60546875000                -NaN
2007-08-19/03:58:42.670   18365066.00000000   21772018.00000000   32173306.00000000   50257924.00000000   83540728.00000000   152954096.0000000   265790416.0000000   426734944.0000000   441576576.0000000   214589904.0000000   67523456.00000000   24365334.00000000   11374731.00000000   5498800.000000000   2702505.000000000   1089056.000000000   386823.3750000000   128987.3125000000   27578.83007812500   15599.62890625000   10306.13769531250   7692.857421875000   7989.019531250000   10081.04394531250   10592.32910156250   3745.900634765625   9988.251953125000   10527.55078125000   15804.95996093750   33967.47656250000   20831.05664062500                -NaN
2007-08-19/03:58:45.671   18831570.00000000   21930280.00000000   32334032.00000000   50880948.00000000   83537480.00000000   151682528.0000000   263176528.0000000   432225536.0000000   468048384.0000000   236947664.0000000   72622400.00000000   25403334.00000000   11739696.00000000   5661819.500000000   2641432.750000000   1160139.625000000   413145.7500000000   122648.4453125000   30418.05273437500   4292.397460937500   2941.905273437500   12249.01269531250   12829.93750000000   5025.501464843750   1754.836425781250   7520.594238281250   11927.91015625000   2168.318115234375   6837.169433593750   9683.694335937500   7859.833984375000                -NaN
2007-08-19/03:58:48.672   18827856.00000000   22084716.00000000   32175362.00000000   51346524.00000000   83540712.00000000   151671232.0000000   265817296.0000000   443238048.0000000   495817728.0000000   264286656.0000000   83330376.00000000   28955432.00000000   12209159.00000000   6080992.500000000   2804487.250000000   1202962.750000000   444019.5000000000   138682.0468750000   31805.92968750000   8515.800781250000   2941.905273437500   9186.761718750000   0.000000000000000   11802.08496093750   12378.83593750000   7582.865722656250   17874.11328125000   4195.885253906250   6837.169433593750   4841.847167968750   5197.770996093750                -NaN
2007-08-19/03:58:51.673   18676158.00000000   22237702.00000000   32636562.00000000   50254636.00000000   82901416.00000000   152316688.0000000   267119664.0000000   437696608.0000000   487382112.0000000   262206640.0000000   82463544.00000000   27916682.00000000   12087421.00000000   5777288.500000000   2792918.000000000   1156328.375000000   443836.5937500000   102319.1015625000   33190.39062500000   8584.807617187500   0.000000000000000   9210.289062500000   7989.019531250000   1721.016113281250   8837.490234375000   13093.91503906250   5946.188964843750   4233.716796875000   4521.475097656250   0.000000000000000   20791.10351562500                -NaN
2007-08-19/03:58:54.674   19293022.00000000   22701186.00000000   32643878.00000000   50411908.00000000   82904664.00000000   150379216.0000000   263166416.0000000   447358176.0000000   539500096.0000000   325841504.0000000   104793496.0000000   34511808.00000000   13960392.00000000   6420110.500000000   3046780.750000000   1306268.125000000   391380.8437500000   119710.7500000000   16549.44335937500   17075.25195312500   8825.748046875000   4630.596191406250   3225.936767578125   5081.359863281250   12378.80957031250   1856.212768554688   19874.89062500000   10635.75195312500   0.000000000000000   2399.288818359375   15593.33203125000                -NaN
2007-08-19/03:58:57.675   20067152.00000000   23014066.00000000   32485208.00000000   50095220.00000000   82590368.00000000   147196816.0000000   255256816.0000000   446014464.0000000   575545024.0000000   384221088.0000000   120953128.0000000   37389796.00000000   14364753.00000000   6682046.500000000   2997135.000000000   1295182.875000000   426005.6562500000   185792.3906250000   44170.59765625000   9969.601562500000   5883.821777343750   12346.98828125000   9575.395507812500   6720.700683593750   7078.222656250000   1856.212768554688   11958.47167968750   8467.449218750000   9042.950195312500   2399.288818359375   0.000000000000000                -NaN
2007-08-19/03:59:00.675   18826586.00000000   22393624.00000000   32638656.00000000   51035084.00000000   81648088.00000000   150383440.0000000   264484096.0000000   447347936.0000000   510012000.0000000   286652960.0000000   92961096.00000000   31020746.00000000   12629803.00000000   5669737.500000000   2784168.500000000   1058046.375000000   347865.2812500000   153272.5781250000   23573.52343750000   7130.994140625000   0.000000000000000   3062.250244140625   0.000000000000000   8385.844726562500   19429.81250000000   3712.428710937500   7982.500488281250   8467.433593750000   31679.55273437500   7321.621582031250   10395.56152343750                -NaN
2007-08-19/03:59:03.676   18831718.00000000   22392174.00000000   32328810.00000000   49941056.00000000   81640760.00000000   148455296.0000000   259199952.0000000   441882016.0000000   523830368.0000000   299640032.0000000   94555904.00000000   31980890.00000000   13927549.00000000   6482965.500000000   3036765.000000000   1207257.500000000   388651.5312500000   142432.4687500000   24891.06445312500   11376.21582031250   0.000000000000000   4630.596191406250   14444.93066406250   15244.08984375000   7082.640625000000   0.000000000000000   10018.81640625000   0.000000000000000   9077.704101562500   0.000000000000000   0.000000000000000                -NaN
2007-08-19/03:59:06.677   18826442.00000000   22084716.00000000   31863320.00000000   49470240.00000000   81012040.00000000   147175008.0000000   258550976.0000000   441934336.0000000   504159648.0000000   278955840.0000000   85910944.00000000   28811014.00000000   12572343.00000000   5780174.500000000   2600868.000000000   1155661.125000000   439136.7187500000   94108.74218750000   37262.69921875000   7083.808593750000   2941.905273437500   4630.596191406250   14391.71484375000   6746.517089843750   8896.344726562500   1856.212768554688   3975.969970703125   10565.37402343750   2315.694580078125   12082.98144531250   0.000000000000000                -NaN
2007-08-19/03:59:09.678   19138768.00000000   21618578.00000000   31706886.00000000   49627552.00000000   81012040.00000000   146535184.0000000   259197440.0000000   443292512.0000000   528166272.0000000   297511680.0000000   92624600.00000000   30153378.00000000   13045635.00000000   6061468.500000000   2661458.750000000   1077399.125000000   384135.6562500000   126587.4609375000   34465.72265625000   5651.828613281250   2941.905273437500   3085.788085937500   3201.329833984375   3360.343994140625   8837.490234375000   5602.113281250000   0.000000000000000   4233.716796875000   0.000000000000000   7241.135253906250   10395.54199218750                -NaN
2007-08-19/03:59:12.679   19445928.00000000   22395962.00000000   31238446.00000000   47138128.00000000   76922664.00000000   137588176.0000000   242731536.0000000   422541664.0000000   560954816.0000000   435495584.0000000   167345072.0000000   52237812.00000000   18706574.00000000   7746741.500000000   3454889.750000000   1408557.125000000   486693.5937500000   156008.2656250000   42649.01171875000   11354.39746093750   1506.710571289062   7767.296875000000   9628.596679687500   6720.687988281250   10651.18066406250   3745.900634765625   3975.969970703125   14902.01464843750   0.000000000000000   19367.38867187500   7859.833984375000                -NaN
2007-08-19/03:59:15.680   20379730.00000000   22392280.00000000   30933928.00000000   46356384.00000000   73158000.00000000   131842728.0000000   233560304.0000000   411622432.0000000   592380416.0000000   541663936.0000000   233310864.0000000   68059656.00000000   22373032.00000000   9231776.000000000   3787234.000000000   1644384.875000000   520695.6250000000   156039.0781250000   29030.18164062500   8584.796875000000   1506.710571289062   1568.345825195312   8042.235839843750   6802.379394531250   14251.37207031250   1856.212768554688   7982.500488281250   16999.95898437500   31650.43750000000   9683.694335937500   10395.56152343750                -NaN
2007-08-19/03:59:18.681   18056672.00000000   21150702.00000000   30158770.00000000   46819564.00000000   75981272.00000000   138861744.0000000   244054384.0000000   423883552.0000000   528067360.0000000   337963936.0000000   113480640.0000000   35776300.00000000   13603760.00000000   6461904.500000000   2835062.250000000   1202015.625000000   433172.8437500000   145442.5156250000   23552.33398437500   8537.608398437500   5831.245605468750   4552.334472656250   3201.329833984375   3360.343994140625   5355.023925781250   13156.22363281250   0.000000000000000   8467.433593750000   18085.91601562500   16924.84570312500   0.000000000000000                -NaN
2007-08-19/03:59:21.682   17902348.00000000   21463290.00000000   30616630.00000000   47287052.00000000   76295264.00000000   141396928.0000000   249314432.0000000   419805152.0000000   501407840.0000000   306473888.0000000   98377032.00000000   30949542.00000000   12013836.00000000   5842801.500000000   2671757.000000000   1088452.500000000   363170.0937500000   99511.46875000000   20688.52148437500   9940.703125000000   7413.136718750000   6148.038574218750   4787.689941406250   1665.157104492188   14251.38574218750   0.000000000000000   11927.91015625000   4233.716796875000   6837.169433593750   12082.98144531250   18381.74414062500                -NaN
2007-08-19/03:59:24.682   18214746.00000000   20996122.00000000   30153554.00000000   46669708.00000000   77243688.00000000   139507856.0000000   243401008.0000000   418404256.0000000   512646368.0000000   304041888.0000000   96909848.00000000   30864810.00000000   12652285.00000000   5680829.500000000   2846089.250000000   1084311.625000000   390654.4062500000   107780.2734375000   34557.17578125000   10060.42968750000   1457.807250976562   10755.10839843750   4759.090332031250   8385.844726562500   3541.320312500000   3745.900634765625   3975.969970703125   6331.657714843750   4521.475097656250   9683.694335937500   7726.995605468750                -NaN
2007-08-19/03:59:27.683   17283042.00000000   20530620.00000000   30463398.00000000   46973584.00000000   77861256.00000000   143337616.0000000   252605424.0000000   410224096.0000000   443020192.0000000   240537136.0000000   79202552.00000000   26939466.00000000   11497569.00000000   5529934.000000000   2477665.250000000   1155763.250000000   346949.3437500000   115901.6484375000   26166.33593750000   12877.19921875000   1506.710571289062   7716.386718750000   4787.689941406250   3386.173095703125   0.000000000000000   11266.49511718750   11892.39550781250   10565.38964843750   4556.229003906250   0.000000000000000   10395.54199218750                -NaN
2007-08-19/03:59:30.684   18521872.00000000   21463400.00000000   31085034.00000000   46351140.00000000   75984952.00000000   138857984.0000000   241434000.0000000   421185440.0000000   538014464.0000000   370963072.0000000   131977592.0000000   42779764.00000000   15986807.00000000   7404120.500000000   3331665.000000000   1274609.750000000   554757.6875000000   148006.7343750000   38805.42968750000   17075.23437500000   8825.727539062500   12272.55078125000   11190.35156250000   3386.173583984375   3509.676513671875   5664.382324218750   5946.189453125000   12663.32031250000   9077.704101562500   4841.847167968750   5324.131347656250                -NaN
2007-08-19/03:59:33.685   19605382.00000000   21926526.00000000   30465490.00000000   46503212.00000000   76929848.00000000   137580096.0000000   243414976.0000000   426712096.0000000   566508352.0000000   421346784.0000000   149493888.0000000   46772928.00000000   17745618.00000000   7828031.500000000   3636953.250000000   1444859.875000000   591341.0000000000   163869.4531250000   35938.16796875000   9922.415039062500   11790.24511718750   0.000000000000000   7989.019531250000   3360.343994140625   8896.344726562500   3712.428710937500   5946.188964843750   6331.657714843750   13599.17968750000   7241.135253906250   7859.833984375000                -NaN
2007-08-19/03:59:36.686   18984518.00000000   21774464.00000000   30465490.00000000   46660192.00000000   75660536.00000000   136941456.0000000   242114288.0000000   426714752.0000000   566554112.0000000   424308480.0000000   146990512.0000000   46154048.00000000   17554450.00000000   7727041.500000000   3271873.750000000   1373289.625000000   512603.8750000000   160091.0937500000   38710.54296875000   7058.448730468750   5857.521972656250   19965.41015625000   6427.267089843750   3330.317138671875   33649.67578125000   11328.78027343750   4006.530517578125   0.000000000000000   9042.950195312500   2399.288818359375   12971.22167968750                -NaN
2007-08-19/03:59:39.687   19295536.00000000   22392280.00000000   30155790.00000000   46821552.00000000   76608824.00000000   136941456.0000000   241431488.0000000   423944352.0000000   569415872.0000000   421421184.0000000   148876944.0000000   45022304.00000000   16629329.00000000   7026230.000000000   2956956.250000000   1243651.125000000   502337.7500000000   176327.1406250000   33123.48828125000   8584.796875000000   8825.726562500000   4579.692871093750   3201.329833984375   3386.173095703125   10592.31640625000   1918.480957031250   9988.251953125000   10597.91992187500   11283.48437500000   7241.135253906250   0.000000000000000                -NaN
2007-08-19/03:59:42.688   18677358.00000000   21774394.00000000   30928600.00000000   46667532.00000000   76298648.00000000   140133440.0000000   244055184.0000000   424007328.0000000   533910560.0000000   352086432.0000000   122469896.0000000   39008240.00000000   15365904.00000000   6464536.000000000   3149657.000000000   1253857.500000000   441579.0312500000   139933.1718750000   31668.75000000000   5677.193359375000   5955.329589843750   3034.886962890625   1639.576171875000   3360.343994140625   10710.05175781250   0.000000000000000   9988.266601562500   16967.40820312500   13599.17968750000   4841.847167968750   0.000000000000000                -NaN
2007-08-19/03:59:45.689   18984518.00000000   21308746.00000000   30312112.00000000   47601268.00000000   77236512.00000000   140125328.0000000   248666704.0000000   426680096.0000000   523830368.0000000   348690880.0000000   120975800.0000000   38336092.00000000   14800261.00000000   6688060.000000000   3209423.750000000   1207243.875000000   460148.2812500000   156032.2656250000   12389.20214843750   5677.193359375000   13248.05468750000   13790.01660156250   3225.936767578125   10081.03222656250   3541.320312500000   5664.381347656250   9886.637695312500   16934.88281250000   18230.58203125000   12082.98144531250   5197.770996093750                -NaN
2007-08-19/03:59:48.689   19451418.00000000   21310270.00000000   31085032.00000000   46973440.00000000   75984656.00000000   138219328.0000000   241442944.0000000   425364064.0000000   563589440.0000000   421909760.0000000   143384768.0000000   40715972.00000000   14881293.00000000   6402896.000000000   2905458.250000000   1114869.125000000   418207.2812500000   90060.35156250000   26236.66210937500   12808.18750000000   0.000000000000000   10755.10839843750   0.000000000000000   10051.01757812500   7109.860839843750   5568.648437500000   13898.12890625000   0.000000000000000   6837.169433593750   7321.621582031250   7773.431640625000                -NaN
2007-08-19/03:59:51.690   18523034.00000000   21310162.00000000   30155790.00000000   46819564.00000000   77557392.00000000   140785728.0000000   246679984.0000000   428068128.0000000   525315456.0000000   320566016.0000000   103598144.0000000   32388542.00000000   12494025.00000000   5980488.000000000   2643117.750000000   1057896.375000000   428916.8750000000   106145.3203125000   22030.66406250000   0.000000000000000   7413.136718750000   0.000000000000000   8042.235839843750   1721.016113281250   5296.156738281250   7458.329589843750   11927.91015625000   10565.38964843750   4521.475097656250   24246.50585937500   10395.54199218750                -NaN
2007-08-19/03:59:54.691   18519318.00000000   20999946.00000000   31085032.00000000   47444288.00000000   77236952.00000000   141415088.0000000   246679344.0000000   425275296.0000000   528409824.0000000   323938080.0000000   102596584.0000000   30562936.00000000   12093959.00000000   5680687.500000000   2511651.250000000   1052441.875000000   399913.2500000000   108829.6328125000   18000.78515625000   7152.814941406250   0.000000000000000   1517.442260742188   3201.329833984375   6720.687988281250   8837.477539062500   7458.329589843750   16000.53808593750   14869.48437500000   20286.04101562500   9801.401367187500   20744.65820312500                -NaN
2007-08-19/03:59:57.692   18519282.00000000   20999874.00000000   30616630.00000000   48532084.00000000   79116800.00000000   141396320.0000000   252595280.0000000   425293728.0000000   497228768.0000000   290418400.0000000   95837184.00000000   29516528.00000000   11732691.00000000   5660821.500000000   2468502.750000000   1068291.500000000   394680.0312500000   140063.4062500000   12589.88378906250   7131.004394531250   0.000000000000000   6124.511718750000   3201.329833984375   0.000000000000000   0.000000000000000   7458.329589843750   5946.188964843750   4266.258789062500   2315.694580078125   12200.69042968750   13057.62402343750                -NaN
2007-08-19/04:00:00.693   18052920.00000000   21463146.00000000   30624230.00000000   47600160.00000000   77867856.00000000   142054912.0000000   250622144.0000000   428092512.0000000   500093792.0000000   271090848.0000000   83361080.00000000   28174672.00000000   12454508.00000000   5840448.000000000   2722244.500000000   1083522.625000000   434437.5000000000   123909.7890625000   33098.91796875000   8537.619140625000   7390.520996093750   6198.945312500000   19208.01367187500   0.000000000000000   0.000000000000000   0.000000000000000   11892.38183593750   6402.035156250000   0.000000000000000   4959.553710937500   10349.09667968750                -NaN
2007-08-19/04:00:03.694   18370270.00000000   20996266.00000000   31085032.00000000   48066588.00000000   79441480.00000000   143324080.0000000   251281344.0000000   430797024.0000000   492963584.0000000   257395840.0000000   77857128.00000000   26814018.00000000   12015176.00000000   5840555.500000000   2571154.750000000   1103658.500000000   438882.0000000000   106323.4062500000   33102.40234375000   4245.211425781250   11741.34375000000   6198.945312500000   11346.01269531250   26852.81250000000   1754.836425781250   5693.177734375000   2036.311645507812   4233.716796875000   9042.950195312500   9677.654296875000   5197.770996093750                -NaN
2007-08-19/04:00:06.695   18677428.00000000   22237666.00000000   30933928.00000000   49627552.00000000   79437832.00000000   140777040.0000000   246690384.0000000   422572128.0000000   528222848.0000000   325556640.0000000   98666760.00000000   30706138.00000000   12774820.00000000   5982283.500000000   2754302.250000000   1047389.687500000   426562.6250000000   130509.4296875000   15186.17187500000   11376.21582031250   2941.905273437500   3085.788085937500   3201.329833984375   3360.343994140625   5296.156738281250   7491.814941406250   3975.969970703125   8467.433593750000   4556.229003906250   9683.694335937500   15719.67285156250                -NaN
2007-08-19/04:00:09.696   18519282.00000000   20841794.00000000   31394878.00000000   48686032.00000000   80376720.00000000   145245424.0000000   257200912.0000000   421174176.0000000   454108288.0000000   233073744.0000000   75298008.00000000   26578528.00000000   11892625.00000000   5840489.500000000   2692351.000000000   1181713.125000000   416296.7812500000   95726.78125000000   16707.80273437500   10013.23828125000   0.000000000000000   1517.442260742188   3225.936767578125   16853.42187500000   5296.156738281250   3745.900634765625   7951.954589843750   0.000000000000000   2240.534423828125   17079.76562500000   2662.062988281250                -NaN
2007-08-19/04:00:12.696   18364960.00000000   21308710.00000000   31085032.00000000   47909348.00000000   78817304.00000000   142680480.0000000   250622144.0000000   428079648.0000000   511154048.0000000   285412256.0000000   88398232.00000000   28952632.00000000   12411167.00000000   5742684.000000000   2744184.750000000   1141292.625000000   394646.8437500000   146484.8281250000   28987.89843750000   8515.790039062500   10283.53417968750   3062.250244140625   9603.989257812500   5107.192871093750   1754.836425781250   18724.87304687500   0.000000000000000   4266.258789062500   0.000000000000000   12163.48730468750   5197.770996093750                -NaN
2007-08-19/04:00:15.697   18206922.00000000   21614080.00000000   31085032.00000000   46975756.00000000   79123832.00000000   143325296.0000000   251943792.0000000   434969696.0000000   497259040.0000000   271770144.0000000   86908256.00000000   29129536.00000000   12490499.00000000   5920510.000000000   2673138.750000000   1156354.375000000   364593.5937500000   125154.5390625000   22164.42773437500   12808.21875000000   1457.807250976562   1568.345825195312   3201.329833984375   1665.157104492188   0.000000000000000   5693.177734375000   13964.22167968750   10635.76660156250   9002.547851562500   17005.31445312500   20744.69531250000                -NaN
2007-08-19/04:00:18.698   19136290.00000000   21463184.00000000   31553478.00000000   49004676.00000000   79445448.00000000   145918960.0000000   253945296.0000000   423986272.0000000   487850016.0000000   266104912.0000000   86844784.00000000   29600598.00000000   12849387.00000000   6103981.500000000   2692347.250000000   1180808.375000000   389273.4062500000   125130.2421875000   17958.47460937500   1453.800781250000   4448.616699218750   0.000000000000000   11190.36230468750   5025.501464843750   1813.703735351562   15012.41113281250   4006.531250000000   23266.57226562500   6762.009765625000   2399.289062500000   25988.93164062500                -NaN
2007-08-19/04:00:21.699   18826442.00000000   22392208.00000000   32480168.00000000   50095220.00000000   81326472.00000000   149091888.0000000   263170048.0000000   441839264.0000000   497221760.0000000   281771680.0000000   93894840.00000000   31331794.00000000   12808504.00000000   6241037.500000000   2915496.750000000   1141064.125000000   423670.1562500000   127807.6015625000   38671.70312500000   2860.415283203125   4448.615722656250   4579.692871093750   3225.936767578125   10076.83984375000   8896.344726562500   1856.212768554688   7951.954589843750   14831.65234375000   4481.072753906250   21803.91406250000   10395.54199218750                -NaN
2007-08-19/04:00:24.700   18988414.00000000   22546714.00000000   32326574.00000000   49622340.00000000   81637672.00000000   145898352.0000000   259199952.0000000   443261056.0000000   521103200.0000000   320411424.0000000   109744536.0000000   35798060.00000000   14044931.00000000   6385212.500000000   2853870.250000000   1130220.625000000   421122.9062500000   141129.7031250000   19458.98828125000   11445.21777343750   8897.234375000000   6124.511718750000   6402.671386718750   1721.016113281250   5296.156738281250   16839.83007812500   0.000000000000000   0.000000000000000   4521.475097656250   14525.54199218750   7859.833984375000                -NaN
2007-08-19/04:00:27.701   19913118.00000000   22858034.00000000   32480168.00000000   49470240.00000000   81637072.00000000   144616848.0000000   255264384.0000000   441951392.0000000   565857280.0000000   377197088.0000000   122194968.0000000   36153900.00000000   13253536.00000000   6039686.500000000   2681407.750000000   1155855.000000000   418453.6250000000   96923.11718750000   24915.63281250000   8537.608398437500   1457.807250976562   7692.846191406250   1639.576171875000   6720.687988281250   14192.51464843750   11419.84472656250   7951.939941406250   4233.716796875000   13674.34375000000   12082.98144531250   2662.062988281250                -NaN
2007-08-19/04:00:30.702   18207028.00000000   21925110.00000000   32485352.00000000   50880804.00000000   83215856.00000000   153595152.0000000   269745184.0000000   441892192.0000000   454112096.0000000   212525616.0000000   62601788.00000000   21913288.00000000   9630534.000000000   4799590.000000000   2236466.250000000   923996.1875000000   319733.6562500000   99707.03125000000   42810.91015625000   12808.18750000000   5883.810546875000   3062.250244140625   6402.659667968750   8441.704101562500   7082.640625000000   11357.56640625000   4006.530517578125   10668.29785156250   13564.42480468750   0.000000000000000   2662.062988281250                -NaN
2007-08-19/04:00:33.703   18831716.00000000   21930210.00000000   32175362.00000000   50875524.00000000   83219240.00000000   151022688.0000000   268452960.0000000   451564896.0000000   511397600.0000000   256963968.0000000   74298312.00000000   24538646.00000000   10506860.00000000   5172254.500000000   2429570.750000000   1079419.125000000   366041.5000000000   94311.11718750000   20822.27929687500   9922.415039062500   5883.810546875000   9186.761718750000   9575.395507812500   3360.343994140625   12406.03417968750   0.000000000000000   2036.311645507812   8467.433593750000   6762.009277343750   9683.694335937500   15593.33203125000                -NaN
2007-08-19/04:00:36.703   18673534.00000000   22079690.00000000   32638656.00000000   51189100.00000000   82590368.00000000   153598192.0000000   272417888.0000000   452954208.0000000   489356160.0000000   249017136.0000000   74881440.00000000   24293062.00000000   10787992.00000000   5081688.000000000   2459118.750000000   1042781.937500000   352356.1562500000   92847.33593750000   18116.84179687500   11376.21582031250   2941.905273437500   0.000000000000000   8042.235839843750   10081.04394531250   0.000000000000000   3745.900634765625   9922.159179687500   8499.975585937500   6762.009277343750   2479.774658203125   2575.660400390625                -NaN
2007-08-19/04:00:39.704   18673642.00000000   21925038.00000000   32487480.00000000   51189248.00000000   83529848.00000000   152302960.0000000   269762944.0000000   466799008.0000000   511231520.0000000   248286320.0000000   73105120.00000000   25321424.00000000   11202873.00000000   5401133.500000000   2470439.750000000   1011836.437500000   410555.6562500000   154671.5781250000   33081.33984375000   14189.45312500000   2941.905273437500   10755.09667968750   3172.723876953125   10051.00488281250   12347.15917968750   9348.014648437500   1970.219116210938   6331.657714843750   2240.534423828125   7321.621582031250   12971.20312500000                -NaN
2007-08-19/04:00:42.705   18830302.00000000   22546714.00000000   32485208.00000000   50561012.00000000   82586976.00000000   152304784.0000000   271106432.0000000   455727200.0000000   514262688.0000000   284699488.0000000   91138728.00000000   29299472.00000000   11542813.00000000   5440789.500000000   2438612.250000000   1145844.375000000   371100.0937500000   106193.1484375000   31806.01757812500   0.000000000000000   1506.710571289062   3062.250244140625   6402.659667968750   11772.03417968750   3509.676025390625   7491.801269531250   7951.954589843750   0.000000000000000   9042.965820312500   0.000000000000000   7773.431640625000                -NaN
2007-08-19/04:00:45.706   19447558.00000000   23013886.00000000   33107458.00000000   51964596.00000000   84477096.00000000   157437616.0000000   275098336.0000000   466808576.0000000   514423424.0000000   285233408.0000000   93366904.00000000   31607106.00000000   13298837.00000000   6226284.000000000   2774563.000000000   1166472.375000000   315775.5937500000   152010.9531250000   29142.77929687500   5677.193359375000   8799.438476562500   7716.386718750000   1586.360473632812   1721.016113281250   12437.66406250000   1856.212768554688   13964.23730468750   12733.69238281250   4521.475097656250   7241.135253906250   5197.770996093750                -NaN
2007-08-19/04:00:48.707   19754646.00000000   22388490.00000000   32948646.00000000   52124004.00000000   84802416.00000000   155514448.0000000   272449920.0000000   461267712.0000000   521727456.0000000   279506592.0000000   88165728.00000000   30250544.00000000   12812703.00000000   6123448.000000000   2823642.000000000   1058459.625000000   394218.7187500000   133179.8750000000   15186.12109375000   9969.601562500000   5857.521972656250   4630.596191406250   17646.27148437500   6720.687988281250   7082.640625000000   20552.29296875000   1970.219116210938   4336.640136718750   2240.534423828125   4879.063476562500   5197.770996093750                -NaN
2007-08-19/04:00:51.708   19289518.00000000   22701186.00000000   34185760.00000000   52120716.00000000   85105528.00000000   156798384.0000000   275073920.0000000   461231008.0000000   504711712.0000000   269341344.0000000   90166976.00000000   30957512.00000000   13129773.00000000   6263026.500000000   2733539.750000000   1161812.375000000   439336.1250000000   107893.2187500000   28942.16992187500   0.000000000000000   2915.617187500000   4579.692871093750   6374.053222656250   3386.173095703125   3627.410888671875   5664.381347656250   17838.59179687500   8570.356445312500   15804.97558593750   17005.33398437500   15593.31347656250                -NaN
2007-08-19/04:00:54.709   19910384.00000000   23163222.00000000   33417304.00000000   53372852.00000000   87007560.00000000   158093008.0000000   275140608.0000000   458477600.0000000   525985664.0000000   310416384.0000000   99356024.00000000   32304776.00000000   13487793.00000000   6203596.000000000   2773181.250000000   1120208.125000000   391730.7500000000   142497.7968750000   34624.10546875000   2860.415283203125   4399.712402343750   4579.692871093750   7989.019531250000   10081.04394531250   0.000000000000000   11204.23046875000   4006.530517578125   8429.602539062500   4521.475097656250   4879.063476562500   25988.91210937500                -NaN
2007-08-19/04:00:57.710   20221296.00000000   23625294.00000000   33258634.00000000   53060976.00000000   86045600.00000000   155524528.0000000   272442272.0000000   461316064.0000000   530948960.0000000   299878112.0000000   98205096.00000000   33675756.00000000   14009737.00000000   6504634.500000000   3027482.250000000   1247448.375000000   420463.6562500000   105061.8359375000   35920.46093750000   15646.80468750000   0.000000000000000   7767.296875000000   4840.905761718750   8385.857421875000   10710.05175781250   11237.71582031250   5910.667968750000   2168.318115234375   0.000000000000000   7197.879394531250   7813.388671875000                -NaN
2007-08-19/04:01:00.710   20067262.00000000   23938102.00000000   33880780.00000000   52280164.00000000   86056480.00000000   155508992.0000000   271052608.0000000   470949632.0000000   549530432.0000000   351771296.0000000   118132600.0000000   39216320.00000000   16273849.00000000   7345857.500000000   3371072.250000000   1279291.375000000   489057.5000000000   143848.4843750000   40056.20703125000   1453.800781250000   4399.712402343750   3062.250244140625   1639.576171875000   10081.04394531250   26598.66210937500   7491.814941406250   3975.969970703125   0.000000000000000   2315.694580078125   4879.063476562500   10395.54199218750                -NaN
2007-08-19/04:01:03.711   20221404.00000000   23166942.00000000   33880780.00000000   52120864.00000000   84801672.00000000   151661296.0000000   267138944.0000000   462674720.0000000   563657728.0000000   372180736.0000000   120415832.0000000   38828160.00000000   15438888.00000000   6863679.500000000   3047330.000000000   1119819.000000000   431267.0312500000   129158.6953125000   27621.08789062500   9991.411132812500   5883.810546875000   1568.345825195312   4840.905761718750   3360.343994140625   3509.676025390625   15012.40917968750   11927.91015625000   2168.318115234375   2240.534423828125   14525.55859375000   7859.833984375000                -NaN
2007-08-19/04:01:06.712   19600680.00000000   22699702.00000000   33417304.00000000   52744032.00000000   85420112.00000000   155511424.0000000   277717216.0000000   465452672.0000000   505604064.0000000   278849760.0000000   89572904.00000000   29222424.00000000   11998249.00000000   5540722.500000000   2428057.250000000   960549.5000000000   277746.5000000000   118620.1250000000   26208.62695312500   9969.590820312500   7390.520996093750   7641.942871093750   3172.723876953125   10081.03222656250   3541.320312500000   13122.72363281250   1970.219116210938   14799.09082031250   4521.475097656250   0.000000000000000   10395.56152343750                -NaN
2007-08-19/04:01:09.713   19601666.00000000   22699702.00000000   33727292.00000000   52283456.00000000   85741888.00000000   156168016.0000000   277739040.0000000   476565504.0000000   533849504.0000000   276817888.0000000   84329408.00000000   27781960.00000000   11899816.00000000   5703089.500000000   2520901.500000000   1037356.187500000   339750.5625000000   126563.6562500000   22139.84960937500   8537.608398437500   0.000000000000000   7641.942871093750   3225.936767578125   0.000000000000000   3541.320312500000   14916.67285156250   9922.159179687500   6402.035156250000   13524.02246093750   7321.621582031250   12924.76660156250                -NaN
2007-08-19/04:01:12.714   19754610.00000000   22855658.00000000   33880924.00000000   52437660.00000000   87304224.00000000   160636592.0000000   285663552.0000000   486380320.0000000   512616352.0000000   245919056.0000000   70926216.00000000   23896790.00000000   10684258.00000000   4977386.500000000   2417934.500000000   949626.4375000000   321087.9687500000   114314.6640625000   36008.52734375000   5677.193359375000   4399.712402343750   4603.232910156250   9628.596679687500   0.000000000000000   7168.730957031250   5664.381347656250   31868.97460937500   2097.940673828125   13564.42480468750   2399.288818359375   2575.660400390625                -NaN
2007-08-19/04:01:15.715   19291746.00000000   23164638.00000000   34039484.00000000   52595040.00000000   86056480.00000000   158091184.0000000   279046496.0000000   471011296.0000000   502939104.0000000   247952912.0000000   73967848.00000000   24924958.00000000   10545385.00000000   5242078.500000000   2292328.500000000   1006192.500000000   329054.7500000000   120060.6015625000   16524.84960937500   19866.67773437500   7341.617675781250   9210.289062500000   6427.267089843750   6720.687988281250   5355.023925781250   7491.801269531250   6012.281738281250   8570.356445312500   0.000000000000000   9683.694335937500   10521.90136718750                -NaN
2007-08-19/04:01:18.716   18831716.00000000   22857146.00000000   33729496.00000000   53222640.00000000   87637768.00000000   159374512.0000000   279065792.0000000   453027808.0000000   465570336.0000000   219325264.0000000   63243092.00000000   21276942.00000000   9526147.000000000   4688329.000000000   2245877.750000000   873066.4375000000   340818.6875000000   102229.9921875000   15319.90625000000   5677.203613281250   1457.807250976562   10704.20410156250   3201.329833984375   20162.08789062500   0.000000000000000   7549.394042968750   6012.281738281250   14869.48437500000   9042.950195312500   9640.428710937500   5197.770996093750                -NaN
2007-08-19/04:01:21.717   19138880.00000000   23785010.00000000   34039484.00000000   54312404.00000000   89529088.00000000   161959936.0000000   283038400.0000000   455767040.0000000   457129216.0000000   213222064.0000000   66719444.00000000   24914170.00000000   11296096.00000000   5682960.500000000   2479832.750000000   1068454.000000000   415659.0937500000   114444.8828125000   33253.90234375000   14236.63769531250   14781.04687500000   3136.695068359375   19257.27148437500   15162.42968750000   8837.477539062500   7491.802246093750   0.000000000000000   4233.717285156250   0.000000000000000   2479.774902343750   7859.834472656250                -NaN
2007-08-19/04:01:24.717   19601774.00000000   23013886.00000000   34196132.00000000   53838820.00000000   87322592.00000000   157449520.0000000   275061184.0000000   448820320.0000000   480947840.0000000   249981104.0000000   79404840.00000000   28333906.00000000   12012968.00000000   5560188.000000000   2580657.750000000   1151612.625000000   397600.1250000000   99511.78906250000   26257.85742187500   10060.42968750000   5857.521972656250   4579.692871093750   9604.000976562500   1721.016113281250   3509.676025390625   18696.07226562500   9988.251953125000   16934.91406250000   2240.534423828125   14525.55859375000   7773.431640625000                -NaN
2007-08-19/04:01:27.718   19447378.00000000   23472202.00000000   34039628.00000000   54157836.00000000   88266944.00000000   158088144.0000000   279036320.0000000   461326080.0000000   493723488.0000000   248479664.0000000   74420856.00000000   25965032.00000000   11819599.00000000   5560053.500000000   2640942.250000000   1058159.875000000   368253.2500000000   111486.4375000000   19413.24218750000   14193.01464843750   5883.810546875000   6273.400390625000   6427.267089843750   5025.501464843750   7082.640625000000   1918.480957031250   0.000000000000000   10635.75195312500   9042.965820312500   7321.621582031250   5324.130371093750                -NaN
2007-08-19/04:01:30.719   19293128.00000000   23317694.00000000   34502996.00000000   53998160.00000000   88262952.00000000   159386416.0000000   279055616.0000000   462614912.0000000   483483360.0000000   234485040.0000000   73587352.00000000   27213850.00000000   11973227.00000000   5842638.500000000   2683344.500000000   1120760.125000000   413147.5937500000   121475.8750000000   38513.36718750000   17053.43945312500   4448.615722656250   10704.20410156250   19257.26757812500   3386.173095703125   7082.640625000000   3774.693603515625   2036.311645507812   6402.035156250000   9042.965820312500   12120.20312500000   15633.26562500000                -NaN
2007-08-19/04:01:33.720   19601630.00000000   23630536.00000000   35120276.00000000   53845956.00000000   88262512.00000000   160028080.0000000   276387936.0000000   468236960.0000000   518318880.0000000   284458240.0000000   90120704.00000000   30322696.00000000   12734060.00000000   5961236.500000000   2823261.750000000   1218120.000000000   418300.9687500000   103848.1250000000   30393.49023437500   22730.63281250000   2941.905273437500   6124.500488281250   12776.72363281250   20162.11328125000   8837.490234375000   5664.381347656250   5946.188964843750   4233.716796875000   4521.475097656250   4841.847167968750   5197.770996093750                -NaN
2007-08-19/04:01:36.721   19909040.00000000   23626782.00000000   34344288.00000000   53374700.00000000   87632904.00000000   157447088.0000000   276390496.0000000   473777504.0000000   521125216.0000000   270376864.0000000   82063736.00000000   28489162.00000000   11695987.00000000   5602278.500000000   2642828.500000000   1073202.500000000   363237.5312500000   131640.7968750000   17958.50976562500   7152.814941406250   2941.905273437500   10755.09667968750   3201.329833984375   6690.661621093750   26539.68164062500   5602.113281250000   9988.266601562500   8467.449218750000   0.000000000000000   16962.04882812500   23493.12304687500                -NaN
2007-08-19/04:01:39.722   19756062.00000000   23164746.00000000   33412118.00000000   52595184.00000000   86678600.00000000   158731024.0000000   280343776.0000000   471009792.0000000   504614176.0000000   258138672.0000000   75290456.00000000   24610778.00000000   10500533.00000000   4978798.000000000   2440211.500000000   939097.4375000000   428418.7500000000   100992.5312500000   19346.35351562500   11423.40332031250   8825.715820312500   3062.250244140625   3225.936767578125   6746.517089843750   7109.860839843750   7491.814941406250   9988.266601562500   10597.91992187500   2240.534423828125   4841.847167968750   10349.09667968750                -NaN
2007-08-19/04:01:42.723   19297022.00000000   22859414.00000000   34034300.00000000   53846108.00000000   89197152.00000000   163211872.0000000   289641120.0000000   459901408.0000000   460166880.0000000   217861776.0000000   67117832.00000000   23096842.00000000   10320861.00000000   5189548.500000000   2369206.250000000   990846.5000000000   354869.3437500000   98421.34375000000   35987.34375000000   11376.21582031250   7390.520996093750   13766.45410156250   3201.329833984375   20162.11328125000   10623.96093750000   15041.20800781250   13898.14355468750   10565.37402343750   13599.17968750000   2399.288818359375   5197.770996093750                -NaN
2007-08-19/04:01:45.724   20838590.00000000   24713086.00000000   36366104.00000000   55880700.00000000   90477080.00000000   163228880.0000000   285669984.0000000   475254816.0000000   553249600.0000000   334550016.0000000   105516728.0000000   32792334.00000000   13292051.00000000   5979014.500000000   2630996.000000000   1197138.875000000   399706.3437500000   113182.8515625000   24915.67187500000   12761.03222656250   5883.810546875000   33731.98046875000   6402.659667968750   11772.02050781250   1754.836425781250   3745.900634765625   3975.969970703125   12701.15136718750   31609.96875000000   4841.847167968750   5197.770996093750                -NaN
2007-08-19/04:01:48.724   20841178.00000000   24092574.00000000   35745836.00000000   56033084.00000000   92674888.00000000   166425168.0000000   290982016.0000000   489105440.0000000   540842496.0000000   312943712.0000000   102122880.0000000   33357646.00000000   13212797.00000000   6282914.000000000   2773692.250000000   1068415.375000000   399915.0312500000   114379.4375000000   26303.53125000000   5699.011718750000   4448.615722656250   10704.20410156250   0.000000000000000   13523.07910156250   8896.344726562500   1918.480957031250   5976.753417968750   14869.48437500000   13564.44140625000   9683.694335937500   2575.660400390625                -NaN
2007-08-19/04:01:51.725   20068602.00000000   24400530.00000000   36371332.00000000   57125348.00000000   94247808.00000000   171583056.0000000   301605696.0000000   484824672.0000000   505740512.0000000   271301088.0000000   89440824.00000000   29517194.00000000   12014256.00000000   5641310.000000000   2580682.750000000   1017206.687500000   373487.5937500000   87759.97656250000   31827.16601562500   11376.21582031250   1506.710571289062   26113.50000000000   4787.689941406250   10106.86035156250   33676.86718750000   9410.282226562500   21850.09960937500   14761.28417968750   0.000000000000000   4798.582031250000   23579.53710937500                -NaN
2007-08-19/04:01:54.726   20068458.00000000   24248678.00000000   36829972.00000000   57437520.00000000   94892128.00000000   175450208.0000000   306903264.0000000   468115616.0000000   437607392.0000000   209566736.0000000   68030808.00000000   23815168.00000000   10862851.00000000   5239993.000000000   2308733.250000000   1032363.500000000   327653.5312500000   102165.3046875000   20755.40625000000   9991.422851562500   4448.615722656250   7716.386718750000   8042.247558593750   3360.343994140625   15920.11718750000   7582.865722656250   9988.251953125000   0.000000000000000   15880.13574218750   4841.847167968750   0.000000000000000                -NaN
2007-08-19/04:01:57.727   19755918.00000000   24406866.00000000   36832104.00000000   59312304.00000000   95837800.00000000   178678160.0000000   309565504.0000000   462576096.0000000   405968640.0000000   185261184.0000000   58150800.00000000   21203546.00000000   9710981.000000000   4840536.000000000   2165702.000000000   986500.0625000000   341890.3750000000   119905.6953125000   24894.51757812500   11398.02832031250   16238.85156250000   4579.692871093750   4840.905761718750   3360.343994140625   40791.13671875000   11237.71582031250   0.000000000000000   0.000000000000000   9042.950195312500   7241.135253906250   15719.67285156250                -NaN
2007-08-19/04:02:00.728   20221332.00000000   24867738.00000000   37144584.00000000   58689820.00000000   96457984.00000000   176095536.0000000   308248096.0000000   479338784.0000000   450157280.0000000   205691952.0000000   64890796.00000000   22555674.00000000   10228797.00000000   4859664.500000000   2257125.250000000   857141.1875000000   302566.3750000000   110375.2187500000   30418.04687500000   12808.19824218750   20687.53710937500   9210.289062500000   9604.024414062500   13441.38769531250   8896.357421875000   5664.381347656250   7951.939941406250   19103.23242187500   0.000000000000000   17005.33398437500   23406.72070312500                -NaN
2007-08-19/04:02:03.729   20530336.00000000   25180654.00000000   36988756.00000000   58847828.00000000   97096584.00000000   177400592.0000000   312239616.0000000   475096288.0000000   451606784.0000000   219595712.0000000   70268232.00000000   24450746.00000000   10863241.00000000   5220673.500000000   2267063.750000000   980653.5000000000   323577.1562500000   80773.35156250000   20776.56445312500   4292.397460937500   10332.43750000000   7716.386718750000   4840.905761718750   13441.40136718750   5296.156738281250   9348.014648437500   4006.530517578125   10565.37402343750   15804.97558593750   12083.00000000000   15633.26562500000                -NaN
2007-08-19/04:02:06.730   20684446.00000000   25489778.00000000   37765140.00000000   59154448.00000000   96773312.00000000   176093088.0000000   309574816.0000000   489205248.0000000   473831584.0000000   230238992.0000000   73865312.00000000   25655278.00000000   10867505.00000000   5221961.500000000   2338297.750000000   996417.2500000000   414689.6562500000   107982.6484375000   27779.51562500000   12830.01953125000   10332.43750000000   10704.19238281250   4787.689941406250   11772.02050781250   8896.344726562500   9348.014648437500   7951.939941406250   16934.88281250000   24992.59375000000   2399.288818359375   2662.062988281250                -NaN
2007-08-19/04:02:09.731   20843974.00000000   25178386.00000000   37299176.00000000   58847536.00000000   95827192.00000000   174794192.0000000   309595488.0000000   494716032.0000000   476511328.0000000   225499056.0000000   68238536.00000000   23109194.00000000   10305288.00000000   4922872.000000000   2234976.250000000   975938.5000000000   373358.7500000000   127920.9765625000   33148.12500000000   7200.006347656250   11767.63281250000   6148.038574218750   16031.26660156250   16883.42382812500   0.000000000000000   14983.61718750000   19940.99414062500   4336.640136718750   4521.475097656250   14525.54199218750   2575.660400390625                -NaN
2007-08-19/04:02:12.731   19910314.00000000   25027382.00000000   37609308.00000000   59466620.00000000   97723080.00000000   179321024.0000000   313568928.0000000   477978496.0000000   429342304.0000000   178086208.0000000   52291596.00000000   19229402.00000000   9197383.000000000   4530569.500000000   2139761.250000000   898915.0000000000   341937.9687500000   91787.87500000000   27575.37304687500   11492.41113281250   10332.43750000000   7692.846191406250   0.000000000000000   20243.79296875000   7082.640625000000   9348.014648437500   9886.637695312500   2168.318115234375   9042.950195312500   9720.910156250000   0.000000000000000                -NaN
2007-08-19/04:02:15.732   19910278.00000000   24557800.00000000   37142380.00000000   58999996.00000000   95821176.00000000   176745168.0000000   310942944.0000000   475170720.0000000   433593888.0000000   187950336.0000000   54498768.00000000   21040972.00000000   9350539.000000000   4618217.500000000   2135060.000000000   888339.3125000000   311908.6875000000   113076.9375000000   23506.58007812500   11376.21582031250   1506.710571289062   7716.386718750000   4787.689941406250   18466.90234375000   3541.320312500000   9348.014648437500   31899.55273437500   25402.36523437500   9042.950195312500   12200.69042968750   13183.97363281250                -NaN
2007-08-19/04:02:18.733   20217722.00000000   24405416.00000000   36988756.00000000   57292608.00000000   94261632.00000000   170957232.0000000   292320416.0000000   448912032.0000000   435144192.0000000   200041520.0000000   59657708.00000000   21760058.00000000   10345139.00000000   5019099.500000000   2225580.750000000   1078921.375000000   352532.1250000000   92761.66406250000   15165.00097656250   21393.02148437500   8825.726562500000   6148.038574218750   4787.689941406250   6720.687988281250   3541.320312500000   7549.394042968750   17874.09960937500   8467.433593750000   6762.009277343750   2399.288818359375   18255.39648437500                -NaN
2007-08-19/04:02:21.734   19910490.00000000   24870714.00000000   38083956.00000000   59324816.00000000   98698688.00000000   176772944.0000000   300267424.0000000   426758176.0000000   358531584.0000000   154577632.0000000   49287568.00000000   19459400.00000000   9256624.000000000   4540303.000000000   2265990.250000000   919199.2500000000   284273.8437500000   103752.1328125000   37192.29687500000   9922.415039062500   35344.55468750000   4705.046386718750   4759.090332031250   13467.21777343750   7082.640625000000   11266.50878906250   9988.251953125000   8467.433593750000   18120.65429687500   4841.847167968750   26028.82812500000                -NaN
2007-08-19/04:02:24.735   19438640.00000000   25176826.00000000   38696260.00000000   61653516.00000000   103417160.0000000   188340032.0000000   321559072.0000000   418459136.0000000   311201184.0000000   128169480.0000000   41637976.00000000   17753782.00000000   8555991.000000000   4369902.000000000   2134067.250000000   941771.0000000000   303098.2812500000   96882.12500000000   30330.04492187500   7083.808593750000   2941.905273437500   18447.97851562500   11161.75000000000   6720.687988281250   12378.79687500000   20585.74414062500   5946.188964843750   10668.29785156250   6762.009277343750   4841.847167968750   5197.770996093750                -NaN
2007-08-19/04:02:27.736   20684590.00000000   25333038.00000000   38696264.00000000   60884804.00000000   101205784.0000000   182547664.0000000   316268704.0000000   469560832.0000000   412682400.0000000   174090544.0000000   54165440.00000000   20402422.00000000   9467547.000000000   4658265.500000000   2136038.000000000   934602.7500000000   302462.5000000000   95816.08593750000   9704.893554687500   1453.800781250000   4448.615722656250   6124.500488281250   9628.596679687500   3360.343994140625   15974.57031250000   3745.900634765625   6012.281738281250   2168.318115234375   9042.950195312500   7321.621582031250   18295.33398437500                -NaN
2007-08-19/04:02:30.737   19294434.00000000   24097816.00000000   37306428.00000000   60250956.00000000   98999552.00000000   182543856.0000000   309566752.0000000   419769568.0000000   317828256.0000000   125271912.0000000   40366660.00000000   17199114.00000000   8733219.000000000   4358186.000000000   2099600.250000000   1011772.000000000   386623.6562500000   110457.6484375000   29030.13085937500   15646.80468750000   32455.17187500000   10802.18359375000   14522.73828125000   8385.857421875000   14305.83105468750   0.000000000000000   3975.969970703125   0.000000000000000   11358.64453125000   16924.82812500000   7813.388671875000                -NaN
2007-08-19/04:02:33.738   19911654.00000000   24250874.00000000   38071372.00000000   59780816.00000000   98677312.00000000   181892912.0000000   312227872.0000000   429459040.0000000   362275232.0000000   159142448.0000000   51290748.00000000   20165112.00000000   9868768.000000000   4678651.000000000   2236327.000000000   903665.4375000000   376110.3437500000   135904.8906250000   40056.08984375000   15643.24511718750   7435.757324218750   18318.80859375000   12776.74902343750   5025.501464843750   14251.38574218750   9410.282226562500   2036.311645507812   8499.975585937500   9077.704101562500   12163.46875000000   2575.660400390625                -NaN
2007-08-19/04:02:36.738   19754610.00000000   24714504.00000000   37611476.00000000   60410852.00000000   101519624.0000000   188998512.0000000   321602240.0000000   437671424.0000000   344798368.0000000   142075392.0000000   45453120.00000000   18237756.00000000   8377415.500000000   4469307.500000000   2119461.250000000   877177.3125000000   318437.4687500000   127767.1875000000   31936.30664062500   19982.84570312500   10257.24121093750   12323.45703125000   15978.05468750000   10081.04394531250   14165.29394531250   7520.594238281250   9922.159179687500   19032.82226562500   15764.56542968750   0.000000000000000   10395.56152343750                -NaN
2007-08-19/04:02:39.739   20218922.00000000   24714614.00000000   37142380.00000000   59938640.00000000   97730296.00000000   179965744.0000000   314915936.0000000   468132768.0000000   411297376.0000000   175024208.0000000   52747956.00000000   18985366.00000000   8576868.000000000   4328961.000000000   2068885.125000000   796586.3125000000   318542.5937500000   87540.62500000000   17958.47070312500   11445.22949218750   5955.329589843750   12323.44531250000   6402.671386718750   8385.844726562500   12437.67675781250   9410.282226562500   3975.969970703125   21201.14257812500   9002.547851562500   14525.55859375000   15593.31347656250                -NaN
2007-08-19/04:02:42.740   20993200.00000000   25642942.00000000   37919732.00000000   58847536.00000000   96475672.00000000   175469104.0000000   304248608.0000000   480696416.0000000   484703904.0000000   234925328.0000000   71795496.00000000   23809992.00000000   9948251.000000000   4639644.000000000   2206830.500000000   872787.8125000000   279319.8437500000   88850.18750000000   38784.30859375000   12830.01953125000   11910.66894531250   7665.482910156250   14416.28906250000   6720.687988281250   14165.30761718750   14983.61718750000   11927.92480468750   0.000000000000000   4521.475097656250   14525.54199218750   18168.99218750000                -NaN
2007-08-19/04:02:45.741   20838734.00000000   25023698.00000000   37304400.00000000   59159708.00000000   95834248.00000000   174805504.0000000   310903776.0000000   481983264.0000000   458439520.0000000   224042672.0000000   76139168.00000000   26583070.00000000   11183636.00000000   5181856.500000000   2409173.000000000   919911.0000000000   371261.5937500000   114438.1953125000   23485.51562500000   24344.28906250000   17745.57812500000   1568.345825195312   19310.45117187500   3442.035400390625   10710.05175781250   16868.61132812500   21916.21875000000   6331.657714843750   9042.950195312500   7241.135253906250   10395.54199218750                -NaN
2007-08-19/04:02:48.742   20993056.00000000   25335198.00000000   37301200.00000000   58687824.00000000   95837800.00000000   175449600.0000000   306920032.0000000   473650688.0000000   438984576.0000000   204896880.0000000   68149912.00000000   25240888.00000000   11461520.00000000   5523612.000000000   2572327.500000000   1131338.000000000   423962.8437500000   141626.9218750000   48735.89453125000   31471.81835937500   44290.70312500000   32163.56250000000   8120.066894531250   20243.79101562500   14192.53906250000   7611.666015625000   9922.159179687500   25364.56250000000   9042.965820312500   0.000000000000000   5197.770996093750                -NaN
2007-08-19/04:02:51.743   20063186.00000000   25485984.00000000   38391032.00000000   60717908.00000000   99304992.00000000   183821056.0000000   317567712.0000000   451468032.0000000   376046464.0000000   166060752.0000000   53702832.00000000   21647416.00000000   10413986.00000000   5156942.000000000   2507220.250000000   1063926.125000000   418938.1562500000   168165.3437500000   58152.08203125000   35655.21093750000   32504.14648437500   32386.94726562500   32115.80664062500   23548.42187500000   10710.05175781250   13122.71093750000   7951.939941406250   12733.69238281250   18120.65429687500   2399.288818359375   12971.22167968750                -NaN
2007-08-19/04:02:54.744   20218922.00000000   25025258.00000000   37768276.00000000   61026852.00000000   98982016.00000000   182531280.0000000   314884640.0000000   447329440.0000000   369058208.0000000   154388080.0000000   52008988.00000000   22624120.00000000   11343967.00000000   6012830.000000000   2922679.250000000   1152867.500000000   545422.5000000000   186102.6093750000   115319.3046875000   65771.62500000000   91629.43750000000   54022.76562500000   33808.72265625000   60783.37500000000   28385.06054687500   13156.19628906250   12024.56738281250   33869.84375000000   6762.009277343750   9683.694335937500   10395.54199218750                -NaN
2007-08-19/04:02:57.745   20222602.00000000   25180584.00000000   37616704.00000000   61032036.00000000   100891048.0000000   185771712.0000000   317563936.0000000   439042048.0000000   340445472.0000000   137454688.0000000   45305052.00000000   19519124.00000000   10121203.00000000   5047319.000000000   2569859.250000000   1095254.625000000   474036.9062500000   158131.0156250000   73341.94531250000   60163.17187500000   51948.53515625000   32414.30664062500   48253.68359375000   10162.72363281250   10710.05175781250   18696.07226562500   0.000000000000000   4266.258789062500   9077.704101562500   9801.401367187500   5197.770996093750                -NaN
2007-08-19/04:03:00.745   20837318.00000000   25178280.00000000   38701456.00000000   61037440.00000000   98992480.00000000   181268352.0000000   314901664.0000000   469557504.0000000   408699296.0000000   161658912.0000000   46065460.00000000   18346646.00000000   9311963.000000000   4600723.500000000   2202434.000000000   981371.8125000000   360008.8437500000   126546.6484375000   44396.05078125000   32769.36718750000   17817.11523437500   27583.92187500000   12883.15625000000   6828.214843750000   12378.80957031250   9410.282226562500   4006.530517578125   10635.76660156250   9152.868164062500   9683.711914062500   5151.325683593750                -NaN
2007-08-19/04:03:03.746   19910494.00000000   25642126.00000000   38849960.00000000   62129204.00000000   103421600.0000000   192227584.0000000   326989120.0000000   436347104.0000000   320692384.0000000   121133472.0000000   36731244.00000000   15219588.00000000   8018664.500000000   4107757.250000000   2047961.125000000   816068.7500000000   308099.7187500000   82209.74218750000   31939.73437500000   8584.796875000000   3013.423828125000   23102.13867187500   8042.235839843750   13523.10449218750   10651.18066406250   13093.91503906250   1970.219116210938   0.000000000000000   9042.950195312500   12082.98144531250   12971.20312500000                -NaN
2007-08-19/04:03:06.747   19910204.00000000   24714576.00000000   38855116.00000000   62131132.00000000   102778408.0000000   191586832.0000000   328293408.0000000   433582592.0000000   307058912.0000000   113009376.0000000   36878588.00000000   16133997.00000000   8415076.000000000   4358843.000000000   2079907.375000000   842584.4375000000   323425.9062500000   84911.06250000000   26212.10742187500   19961.06835937500   11812.85156250000   10829.55761718750   14522.73828125000   0.000000000000000   1754.836425781250   15074.68066406250   0.000000000000000   4233.716796875000   18120.65429687500   4841.847167968750   10521.90136718750                -NaN
2007-08-19/04:03:09.748   19443592.00000000   25182000.00000000   39011876.00000000   62123984.00000000   102157944.0000000   192889856.0000000   326952576.0000000   428075104.0000000   301713504.0000000   111413672.0000000   34270660.00000000   15019563.00000000   7658968.500000000   4148167.000000000   1806138.000000000   841835.1875000000   308402.8437500000   97029.55468750000   22231.35351562500   2838.596679687500   20687.49414062500   4630.596191406250   16109.12207031250   6720.700683593750   21334.05078125000   5602.113281250000   5946.188964843750   6402.035156250000   13524.02246093750   16881.59179687500   5237.723144531250                -NaN
2007-08-19/04:03:12.749   19757296.00000000   24405490.00000000   38696260.00000000   62596080.00000000   104684032.0000000   196132752.0000000   332292448.0000000   417170176.0000000   278936544.0000000   100509120.0000000   33889444.00000000   14983997.00000000   7740386.500000000   4237868.000000000   2008906.125000000   847169.4375000000   364362.8750000000   113070.1015625000   20868.03710937500   15784.83105468750   7390.532714843750   6124.511718750000   8013.630371093750   1665.157104492188   5296.156738281250   11328.78027343750   3975.969970703125   25364.50000000000   4521.475097656250   2399.288818359375   0.000000000000000                -NaN
2007-08-19/04:03:15.750   19910386.00000000   24865438.00000000   38078548.00000000   62283772.00000000   104063336.0000000   193540352.0000000   333663488.0000000   444608160.0000000   328417344.0000000   130289832.0000000   42564948.00000000   17986314.00000000   8833911.000000000   4409585.500000000   2115407.750000000   867018.2500000000   348792.4687500000   102213.0078125000   26324.71093750000   14214.81542968750   2941.905517578125   0.000000000000000   0.000000000000000   3386.173583984375   10623.96191406250   11266.49609375000   3975.970458984375   17037.80664062500   9077.704101562500   17005.33398437500   0.000000000000000                -NaN
2007-08-19/04:03:18.751   19910384.00000000   24405416.00000000   37921756.00000000   60253028.00000000   100270144.0000000   187755984.0000000   325658912.0000000   465364128.0000000   372083552.0000000   153067088.0000000   47778380.00000000   18812646.00000000   9504435.000000000   4560129.500000000   2297120.000000000   877671.5000000000   383904.5937500000   121149.9140625000   35966.19140625000   2838.596679687500   2941.905273437500   1568.345825195312   12805.34277343750   3360.343994140625   12378.83593750000   7491.801269531250   7951.939941406250   4233.716796875000   4521.475097656250   0.000000000000000   5237.723144531250                -NaN
2007-08-19/04:03:21.752   20684588.00000000   25182106.00000000   38389116.00000000   59938932.00000000   99004440.00000000   181926784.0000000   318968800.0000000   486315552.0000000   457380992.0000000   206841600.0000000   63053600.00000000   23090902.00000000   10224907.00000000   5218872.500000000   2337357.250000000   960633.5000000000   331435.7812500000   90307.21875000000   24961.41992187500   22730.63281250000   5883.810546875000   3062.250244140625   4787.689941406250   5025.501464843750   5296.156738281250   1918.480957031250   11892.39550781250   18995.00000000000   4521.475097656250   19367.40625000000   2662.062988281250                -NaN
2007-08-19/04:03:24.752   20064598.00000000   25179840.00000000   37762936.00000000   60093424.00000000   99935936.00000000   186432080.0000000   324312864.0000000   473664512.0000000   396685728.0000000   174448784.0000000   56017636.00000000   21459894.00000000   10244724.00000000   5119641.500000000   2379483.500000000   985904.3125000000   371252.3750000000   111987.0625000000   8274.713867187500   11445.22949218750   13345.86718750000   4630.596191406250   11243.56542968750   5025.501464843750   0.000000000000000   3745.900634765625   9922.172851562500   4233.716796875000   13564.44140625000   2479.774658203125   2662.062988281250                -NaN
2007-08-19/04:03:27.753   20531394.00000000   25802802.00000000   38073360.00000000   59786516.00000000   97103496.00000000   180648704.0000000   317621472.0000000   501624032.0000000   479425888.0000000   205974736.0000000   59819328.00000000   22766672.00000000   10499163.00000000   4819248.500000000   2174311.750000000   976380.8125000000   352379.2187500000   84732.92968750000   24869.92187500000   5677.193359375000   11839.17187500000   1517.442260742188   0.000000000000000   3360.343994140625   5296.156738281250   14950.14453125000   15903.92285156250   0.000000000000000   2240.534423828125   7241.135253906250   2575.660400390625                -NaN
2007-08-19/04:03:30.754   20685790.00000000   25491374.00000000   37921756.00000000   59319452.00000000   98685304.00000000   181923712.0000000   320300640.0000000   493229088.0000000   445866656.0000000   184364944.0000000   55071168.00000000   21343276.00000000   10022520.00000000   4999772.500000000   2428460.000000000   908043.3125000000   350552.0937500000   100992.3046875000   13889.71484375000   9969.590820312500   10332.42578125000   12249.01171875000   12805.31933593750   10162.72363281250   14165.30761718750   9348.014648437500   11892.38183593750   10635.75195312500   6796.767089843750   17005.33398437500   20744.65820312500                -NaN
2007-08-19/04:03:33.755   19910490.00000000   24718330.00000000   37768128.00000000   60410704.00000000   99957480.00000000   187744112.0000000   328313280.0000000   477812864.0000000   363534112.0000000   133155680.0000000   40654020.00000000   17510330.00000000   8753103.000000000   4530306.500000000   2155166.250000000   903708.0625000000   329214.7812500000   107869.2421875000   24982.52929687500   5699.011718750000   7390.520996093750   6148.038574218750   3225.936767578125   16801.73242187500   7050.996093750000   11237.71582031250   11958.47167968750   8499.975585937500   4521.475097656250   16924.82812500000   13057.62402343750                -NaN
2007-08-19/04:03:36.756   19914136.00000000   25023806.00000000   37923996.00000000   61030660.00000000   101539976.0000000   185815728.0000000   320261408.0000000   472385408.0000000   383009888.0000000   147125392.0000000   43526300.00000000   17793026.00000000   8952857.000000000   4617176.500000000   2236134.500000000   940132.4375000000   314501.6250000000   119823.3515625000   36054.24609375000   17100.61718750000   17674.08789062500   16879.61914062500   8042.235839843750   6720.700683593750   12406.02050781250   11237.71582031250   19808.82226562500   17037.80664062500   4521.475097656250   4841.847167968750   0.000000000000000                -NaN
2007-08-19/04:03:39.757   20530122.00000000   24869154.00000000   37768272.00000000   60563420.00000000   99631232.00000000   182575280.0000000   318946624.0000000   486288416.0000000   417053600.0000000   167882720.0000000   49053148.00000000   19132342.00000000   9010651.000000000   4589408.500000000   2216310.250000000   997016.7500000000   297332.5312500000   115665.3750000000   15253.01464843750   9969.590820312500   5883.810546875000   3085.788085937500   7989.019531250000   3360.343994140625   8896.344726562500   7491.801269531250   2036.311645507812   19032.82226562500   9042.950195312500   19404.62304687500   13057.60546875000                -NaN
2007-08-19/04:03:42.758   20219102.00000000   24403256.00000000   37457852.00000000   60724980.00000000   99946696.00000000   185162224.0000000   325639264.0000000   463905568.0000000   370328480.0000000   149264464.0000000   47604204.00000000   19206672.00000000   9588253.000000000   4740832.500000000   2196000.500000000   970633.1875000000   324966.5937500000   96834.27343750000   41440.59765625000   21324.00781250000   8825.726562500000   4579.692871093750   22458.59960937500   3360.343994140625   0.000000000000000   5602.113281250000   2036.311645507812   8467.433593750000   0.000000000000000   0.000000000000000   23366.76367187500                -NaN
2007-08-19/04:03:45.759   20375690.00000000   24561482.00000000   38388972.00000000   59154592.00000000   99315016.00000000   179974528.0000000   322965472.0000000   493164288.0000000   434842848.0000000   187437840.0000000   58417372.00000000   21977072.00000000   10620703.00000000   5319792.500000000   2359060.250000000   1032617.187500000   356617.0937500000   118513.9296875000   23552.32226562500   2838.596679687500   13225.42871093750   6124.500488281250   11190.36230468750   3360.343994140625   10623.97363281250   3774.693603515625   5946.188964843750   2168.318115234375   9077.704101562500   4798.582031250000   5197.770996093750                -NaN
2007-08-19/04:03:48.759   20221404.00000000   24869154.00000000   37762936.00000000   60559972.00000000   99630784.00000000   183206784.0000000   325658912.0000000   487661856.0000000   411737760.0000000   175509296.0000000   56534176.00000000   21980506.00000000   10739861.00000000   5219695.500000000   2389604.000000000   1021797.750000000   336856.3437500000   115771.5703125000   35899.37109375000   22799.63476562500   17722.97265625000   12323.45703125000   9603.989257812500   13523.07910156250   0.000000000000000   5664.381347656250   7916.411621093750   8499.975585937500   0.000000000000000   9683.694335937500   10349.09667968750                -NaN
2007-08-19/04:03:51.760   20219030.00000000   25023698.00000000   38701600.00000000   61502576.00000000   101539992.0000000   187749040.0000000   331022368.0000000   477930848.0000000   391108480.0000000   152538480.0000000   47929028.00000000   19370948.00000000   9350303.000000000   4599053.000000000   2292309.000000000   887943.0000000000   296002.5000000000   95247.52343750000   30418.07031250000   5768.024902343750   7390.520996093750   13766.45410156250   12829.93750000000   10081.03222656250   10623.97363281250   11328.76660156250   9922.159179687500   16934.88281250000   13524.02246093750   14525.55859375000   33762.36328125000                -NaN
2007-08-19/04:03:54.761   20222746.00000000   25953592.00000000   38855116.00000000   61816740.00000000   103116024.0000000   192939120.0000000   336421056.0000000   466767776.0000000   344812640.0000000   129631832.0000000   42239492.00000000   17706902.00000000   8972841.000000000   4529404.500000000   2227606.750000000   908637.5625000000   384033.1250000000   87451.28906250000   24781.90820312500   4245.211425781250   14777.37988281250   10704.19238281250   12805.33105468750   10051.00488281250   3541.320312500000   20647.99804687500   9922.159179687500   19065.40039062500   4521.475097656250   4841.847167968750   10349.09667968750                -NaN
2007-08-19/04:03:57.762   20064816.00000000   25332896.00000000   38701456.00000000   62443740.00000000   103116168.0000000   189032112.0000000   331022368.0000000   471099744.0000000   373594400.0000000   144890704.0000000   45441596.00000000   19064946.00000000   9431258.000000000   4822877.500000000   2313426.250000000   976224.0625000000   370925.7500000000   126457.4375000000   33169.26562500000   28542.32031250000   7390.532714843750   1568.345825195312   14469.51562500000   1665.157104492188   8896.344726562500   7520.594238281250   7951.939941406250   0.000000000000000   6837.169433593750   21803.89648437500   15593.31347656250                -NaN
2007-08-19/04:04:00.763   20064744.00000000   24710894.00000000   38855116.00000000   61349612.00000000   102792888.0000000   190323344.0000000   332360416.0000000   457006496.0000000   340744928.0000000   133890232.0000000   44462320.00000000   18810726.00000000   9309993.000000000   4679120.000000000   2215781.000000000   965668.4375000000   355172.0312500000   100951.5703125000   30326.61914062500   22752.48632812500   16287.77246093750   30869.50000000000   9759.652343750000   3442.035400390625   5355.023925781250   0.000000000000000   13862.60839843750   8499.975585937500   29404.30664062500   14525.54199218750   10395.54199218750                -NaN
2007-08-19/04:04:03.764   20217474.00000000   24869122.00000000   38701456.00000000   61189828.00000000   102476232.0000000   187735936.0000000   332344864.0000000   482040960.0000000   372991264.0000000   142512848.0000000   44141168.00000000   18813906.00000000   9269912.000000000   4659987.500000000   2282212.250000000   939647.2500000000   316157.2187500000   96988.35156250000   26212.11914062500   9918.872070312500   8897.246093750000   1568.346069335938   3201.330078125000   10076.84179687500   5296.157226562500   9410.296875000000   3975.970458984375   10635.76855468750   4556.229003906250   14562.77636718750   23493.12500000000                -NaN
2007-08-19/04:04:06.765   20064598.00000000   25640782.00000000   39322444.00000000   62913948.00000000   104382312.0000000   195529728.0000000   336374048.0000000   444495872.0000000   304144896.0000000   113813088.0000000   37641880.00000000   16798278.00000000   8614867.000000000   4508354.500000000   2058184.375000000   841993.4375000000   309166.0625000000   125243.5000000000   26370.45898437500   15715.80761718750   22216.88281250000   16828.70507812500   20847.60156250000   13411.36230468750   10623.97363281250   7491.801269531250   7982.500488281250   6402.035156250000   11358.66113281250   4841.847167968750   0.000000000000000                -NaN
2007-08-19/04:04:09.766   19448686.00000000   24714686.00000000   38232324.00000000   61342684.00000000   102799360.0000000   192290704.0000000   335031840.0000000   437674144.0000000   298960448.0000000   109393216.0000000   36389932.00000000   16444945.00000000   8254660.500000000   4307846.000000000   2130058.000000000   821654.9375000000   276148.4062500000   119905.7812500000   26236.66210937500   8653.815429687500   26593.94335937500   13789.99511718750   8042.235839843750   8385.857421875000   0.000000000000000   9501.354492187500   25856.61523437500   6402.035156250000   2315.694580078125   21723.43750000000   26028.84375000000                -NaN
2007-08-19/04:04:12.766   19910242.00000000   25023698.00000000   37919732.00000000   60093132.00000000   98695144.00000000   183219968.0000000   322982304.0000000   489110176.0000000   423837536.0000000   175905440.0000000   54766356.00000000   21821736.00000000   10027696.00000000   5020308.000000000   2194436.500000000   991240.2500000000   294288.3437500000   91698.84375000000   49718.82812500000   11467.04687500000   1506.710571289062   16852.26757812500   9681.827148437500   6720.687988281250   7082.640625000000   20676.82226562500   6012.281738281250   17037.80468750000   15880.12011718750   2479.774658203125   7986.203125000000                -NaN
2007-08-19/04:04:15.767   20838770.00000000   25336758.00000000   37765140.00000000   60098684.00000000   100567776.0000000   183850880.0000000   329690688.0000000   508586144.0000000   438928096.0000000   188954832.0000000   61893808.00000000   23873002.00000000   11016511.00000000   5217344.000000000   2418144.500000000   1027381.062500000   368173.1250000000   86172.55468750000   15207.29394531250   4292.397460937500   1457.807250976562   1568.345825195312   16055.86718750000   5025.501464843750   30139.94335937500   11204.23046875000   9922.172851562500   0.000000000000000   13599.17968750000   7241.135253906250   10395.54199218750                -NaN
2007-08-19/04:04:18.768   20221404.00000000   24718440.00000000   37919876.00000000   59784188.00000000   99943488.00000000   185156560.0000000   329690688.0000000   486232608.0000000   400404480.0000000   163539360.0000000   51084784.00000000   19678020.00000000   9782732.000000000   4717799.000000000   2275290.500000000   965459.5625000000   331727.3125000000   86062.80468750000   27575.37500000000   12877.21093750000   5955.329589843750   4579.692871093750   1639.576171875000   5081.359863281250   5355.023925781250   11328.76660156250   25892.16210937500   4233.716796875000   20361.24023437500   2399.288818359375   13057.60546875000                -NaN
2007-08-19/04:04:21.769   20378378.00000000   24710890.00000000   38699396.00000000   61349756.00000000   102160904.0000000   191627856.0000000   332359360.0000000   470961952.0000000   365097856.0000000   141250896.0000000   43664400.00000000   17626208.00000000   9230842.000000000   4516645.500000000   2201612.750000000   908587.9375000000   324028.2812500000   103515.7109375000   12434.92578125000   14283.82519531250   7390.520996093750   7767.296875000000   1639.576171875000   3442.035400390625   7168.730957031250   1856.212768554688   4072.626953125000   12733.69238281250   0.000000000000000   24203.19531250000   15633.28417968750                -NaN
2007-08-19/04:04:24.770   19756060.00000000   25026002.00000000   38542604.00000000   63058140.00000000   103417896.0000000   194226368.0000000   339085920.0000000   447474592.0000000   319397184.0000000   122315200.0000000   41437100.00000000   17819026.00000000   8846639.000000000   4557568.000000000   2103939.000000000   909091.6875000000   339750.9375000000   98445.21875000000   37329.53125000000   19935.67968750000   1506.710571289062   6124.500488281250   11190.34863281250   8385.844726562500   10592.31640625000   5602.113281250000   13862.62207031250   0.000000000000000   13599.17968750000   9720.910156250000   0.000000000000000                -NaN
2007-08-19/04:04:27.771   20531466.00000000   25332930.00000000   37927124.00000000   60565196.00000000   99943488.00000000   185154736.0000000   328378336.0000000   505842080.0000000   441630592.0000000   186318512.0000000   58410236.00000000   22931608.00000000   10501708.00000000   5219753.500000000   2479421.750000000   1058688.375000000   349867.2500000000   115658.6953125000   24915.64257812500   5677.193359375000   8870.946289062500   3062.250244140625   9628.596679687500   20213.80273437500   12437.66406250000   13093.92871093750   13898.14355468750   16934.89843750000   0.000000000000000   19367.42382812500   2662.062988281250                -NaN
2007-08-19/04:04:30.772   20684446.00000000   25178278.00000000   37768128.00000000   59784188.00000000   99007544.00000000   184508688.0000000   328375904.0000000   508660320.0000000   452815264.0000000   188317744.0000000   58903220.00000000   22381248.00000000   10103403.00000000   5020339.500000000   2272393.750000000   945632.5625000000   351257.4687500000   125195.5234375000   25049.43945312500   4245.211425781250   4448.615722656250   0.000000000000000   3201.329833984375   0.000000000000000   0.000000000000000   16839.83007812500   5976.753417968750   4233.716796875000   0.000000000000000   21847.17968750000   2575.660400390625                -NaN
2007-08-19/04:04:33.773   20064958.00000000   25486058.00000000   39165540.00000000   62129348.00000000   103116616.0000000   191643408.0000000   339113248.0000000   477917440.0000000   369245824.0000000   141295152.0000000   44770308.00000000   19046134.00000000   9905959.000000000   4618443.500000000   2408333.250000000   1007273.500000000   323520.3437500000   81013.17968750000   27687.99023437500   8537.608398437500   3013.423828125000   18369.71484375000   6402.659667968750   10106.86035156250   8896.357421875000   7491.814941406250   7982.500488281250   21130.75195312500   15839.73339843750   7321.621582031250   25988.91210937500                -NaN
2007-08-19/04:04:36.773   20842594.00000000   25642198.00000000   39006684.00000000   61971164.00000000   103104648.0000000   191632176.0000000   340425376.0000000   486253984.0000000   389717504.0000000   158139856.0000000   51259028.00000000   20940656.00000000   10380549.00000000   4939371.500000000   2357481.500000000   1038200.937500000   342146.1562500000   75504.05468750000   19346.35351562500   8515.821289062500   11861.75781250000   4705.046386718750   6374.053222656250   13467.21777343750   5355.023925781250   7582.865722656250   5946.188964843750   4233.716796875000   13564.44140625000   24166.02343750000   39126.45703125000                -NaN
2007-08-19/04:04:39.774   20837424.00000000   25640672.00000000   39170772.00000000   61351648.00000000   102477272.0000000   188406256.0000000   333739424.0000000   505946112.0000000   457561728.0000000   186433584.0000000   55398892.00000000   21580492.00000000   10182067.00000000   4858610.500000000   2244771.750000000   938894.9375000000   302589.2812500000   104996.7734375000   23393.97460937500   11354.39746093750   5883.810546875000   7665.482910156250   1639.576171875000   8385.844726562500   7050.996093750000   1856.212768554688   7951.939941406250   2097.940673828125   18120.65429687500   12163.46875000000   2662.062988281250                -NaN
2007-08-19/04:04:42.775   20529978.00000000   26259136.00000000   38703588.00000000   61349756.00000000   102484480.0000000   189701904.0000000   332394528.0000000   503079840.0000000   443362656.0000000   180503088.0000000   55552108.00000000   21027038.00000000   10024429.00000000   4898605.500000000   2205530.000000000   1001255.687500000   334091.0312500000   94156.75781250000   30414.63085937500   9991.422851562500   7390.520996093750   9186.761718750000   9604.000976562500   10051.01757812500   5355.023925781250   24393.92773437500   4006.530517578125   10668.29785156250   9077.704101562500   16924.88281250000   5197.770996093750                -NaN
2007-08-19/04:04:45.776   21462548.00000000   25486090.00000000   38849964.00000000   60879508.00000000   100894168.0000000   187099952.0000000   333719904.0000000   507281280.0000000   460319648.0000000   200497104.0000000   64525068.00000000   25235318.00000000   11771724.00000000   5742092.000000000   2569834.750000000   1063083.875000000   391810.1250000000   135685.7812500000   33190.39062500000   2813.232177734375   10355.04199218750   4603.232910156250   6402.659667968750   8441.716796875000   10592.31640625000   11237.70214843750   3975.969970703125   14761.26855468750   6762.009277343750   2399.288818359375   12878.34863281250                -NaN
2007-08-19/04:04:48.777   21147414.00000000   26265162.00000000   38385840.00000000   60719872.00000000   101526296.0000000   188404400.0000000   333739360.0000000   504445088.0000000   437946272.0000000   180025840.0000000   59546892.00000000   24124264.00000000   11336344.00000000   5538713.500000000   2681141.000000000   1098930.625000000   347528.2187500000   86100.70312500000   16524.84960937500   5651.828613281250   1506.710571289062   0.000000000000000   8042.235839843750   1665.157104492188   12378.80957031250   1918.480957031250   13898.12890625000   6331.657714843750   15880.12011718750   19485.09375000000   7859.833984375000                -NaN
2007-08-19/04:04:51.778   20842594.00000000   25491338.00000000   38391032.00000000   61037440.00000000   101199456.0000000   185147664.0000000   329679072.0000000   500247264.0000000   443944544.0000000   189890992.0000000   60227648.00000000   23574994.00000000   11020099.00000000   5500960.500000000   2561023.250000000   1073587.625000000   396717.8750000000   120948.0546875000   35853.60546875000   4314.218750000000   0.000000000000000   10755.12988281250   4787.689941406250   0.000000000000000   3541.320312500000   5602.113281250000   7951.939941406250   8429.602539062500   6762.009277343750   7278.356933593750   25942.42773437500                -NaN
2007-08-19/04:04:54.779   20221332.00000000   25027418.00000000   38542600.00000000   60251104.00000000   99638632.00000000   182569648.0000000   322943456.0000000   494612640.0000000   440505856.0000000   180579216.0000000   56045300.00000000   21907310.00000000   10189103.00000000   5120118.000000000   2458110.500000000   944280.5625000000   405195.4687500000   130598.5312500000   33077.79296875000   9991.422851562500   8825.748046875000   0.000000000000000   0.000000000000000   5081.359863281250   3541.320312500000   0.000000000000000   17940.20703125000   4233.716796875000   11283.50000000000   4841.847167968750   15593.33203125000                -NaN
2007-08-19/04:04:57.780   20530014.00000000   25331478.00000000   37299180.00000000   59159996.00000000   95838240.00000000   179338624.0000000   312289120.0000000   510062688.0000000   497514752.0000000   233255728.0000000   70585824.00000000   25319688.00000000   11137561.00000000   5297902.500000000   2530072.750000000   945279.7500000000   381160.4062500000   101033.8203125000   20688.52148437500   4292.397460937500   4448.615722656250   7641.942871093750   9628.596679687500   5025.501464843750   3568.540283203125   1856.212768554688   2036.311645507812   10635.75195312500   4556.229003906250   4841.847167968750   20744.65820312500                -NaN
2007-08-19/04:05:00.780   20528706.00000000   25487690.00000000   36678476.00000000   58533404.00000000   96473184.00000000   177395600.0000000   310980512.0000000   497385696.0000000   492134304.0000000   245041744.0000000   78349704.00000000   28710066.00000000   12530091.00000000   5976652.000000000   2721870.500000000   980718.1875000000   347227.5000000000   107732.5078125000   26190.92187500000   7130.994140625000   4399.712402343750   6148.038574218750   4787.689941406250   5025.501464843750   12347.15917968750   7491.801269531250   0.000000000000000   12701.15136718750   4481.072753906250   4879.063476562500   13057.60546875000                -NaN
2007-08-19/04:05:03.781   21458650.00000000   25489776.00000000   37299032.00000000   56970972.00000000   93305688.00000000   169665856.0000000   298942368.0000000   512881760.0000000   572494592.0000000   342103968.0000000   105101632.0000000   35302508.00000000   14834752.00000000   6885848.000000000   3189127.750000000   1315353.750000000   459925.7500000000   157390.1406250000   27554.22851562500   11445.21777343750   1457.807250976562   9159.398437500000   6345.458984375000   3360.343994140625   1813.703735351562   11266.49511718750   12024.56738281250   14831.63671875000   4521.475097656250   14525.55859375000   10395.54199218750                -NaN
2007-08-19/04:05:06.782   21304222.00000000   25795326.00000000   36837292.00000000   56811332.00000000   93305384.00000000   170945904.0000000   298962848.0000000   515612544.0000000   575197440.0000000   319514624.0000000   96498304.00000000   32138296.00000000   14044284.00000000   6662054.500000000   2978008.000000000   1248130.500000000   465588.9062500000   141373.0468750000   49630.75390625000   7130.994140625000   2941.905273437500   3062.250244140625   1639.576171875000   8385.844726562500   0.000000000000000   7520.594238281250   5946.188964843750   6331.657714843750   2240.534423828125   19324.14062500000   5237.723144531250                -NaN
2007-08-19/04:05:09.783   20996880.00000000   25174704.00000000   36524884.00000000   57595156.00000000   93624408.00000000   169667072.0000000   301586592.0000000   515612544.0000000   549483200.0000000   289623360.0000000   83322824.00000000   28165694.00000000   12253767.00000000   5799388.500000000   2712623.750000000   1126094.000000000   370647.5000000000   104931.6875000000   30414.60351562500   4361.410156250000   2941.905273437500   6198.945312500000   6427.267089843750   10081.03222656250   1813.703735351562   0.000000000000000   5946.188964843750   6331.657714843750   43078.60937500000   9683.694335937500   20831.03710937500                -NaN
2007-08-19/04:05:12.784   20686858.00000000   24718336.00000000   36214608.00000000   56811484.00000000   93305112.00000000   172243504.0000000   305654432.0000000   519962496.0000000   533956096.0000000   263827696.0000000   78230648.00000000   26099960.00000000   10974402.00000000   5338635.500000000   2367332.750000000   1021321.250000000   365565.1250000000   102230.1250000000   46876.15625000000   9944.227539062500   4399.712890625000   3062.250244140625   9575.383789062500   1665.157226562500   3541.320556640625   3745.901123046875   2036.311889648438   6402.035156250000   2240.534423828125   12083.00097656250   10521.90234375000                -NaN
2007-08-19/04:05:15.785   19908934.00000000   24403218.00000000   37147572.00000000   58067148.00000000   96462136.00000000   176104336.0000000   312277184.0000000   501591328.0000000   461263200.0000000   203592592.0000000   63226656.00000000   22941394.00000000   10862575.00000000   5060474.500000000   2267269.250000000   939440.9375000000   373447.3750000000   91674.78125000000   24848.76367187500   1406.614746093750   11835.47558593750   0.000000000000000   6402.659667968750   10106.86035156250   3627.410888671875   7491.801269531250   13928.70800781250   2168.318115234375   4556.229003906250   0.000000000000000   39126.49609375000                -NaN
2007-08-19/04:05:18.786   20684230.00000000   25022210.00000000   36366104.00000000   56345108.00000000   91733504.00000000   169676432.0000000   298950048.0000000   508660320.0000000   542688704.0000000   276973408.0000000   80806624.00000000   26675528.00000000   11657205.00000000   5279074.500000000   2550306.250000000   1022043.500000000   379204.6562500000   119751.6015625000   23527.75976562500   8515.800781250000   10332.42578125000   26062.59570312500   4787.689941406250   6802.379394531250   0.000000000000000   0.000000000000000   4006.530517578125   2097.940673828125   2240.534423828125   0.000000000000000   7773.431640625000                -NaN
2007-08-19/04:05:21.787   21146072.00000000   25022282.00000000   36214752.00000000   55561468.00000000   90777824.00000000   167726512.0000000   297643872.0000000   518520800.0000000   580852544.0000000   335877792.0000000   98792920.00000000   32782870.00000000   13804723.00000000   6503507.500000000   2875675.250000000   1162032.875000000   425974.5000000000   133382.0468750000   19346.35351562500   11350.84472656250   4471.230957031250   9261.195312500000   9575.395507812500   8385.844726562500   7082.653808593750   7491.801269531250   0.000000000000000   12701.15136718750   13564.42480468750   14562.75781250000   23406.72070312500                -NaN
2007-08-19/04:05:24.787   20535290.00000000   24097782.00000000   35750920.00000000   56027692.00000000   91103296.00000000   167737824.0000000   298933120.0000000   511418112.0000000   545201088.0000000   274935328.0000000   78402128.00000000   26353434.00000000   11738552.00000000   5642882.500000000   2601546.250000000   1078885.500000000   353063.7500000000   126392.3437500000   16640.91015625000   15621.42968750000   10306.14941406250   3062.250244140625   6402.659667968750   1721.016113281250   5355.023925781250   7491.801269531250   3975.969970703125   6331.657714843750   2240.534423828125   0.000000000000000   20831.05468750000                -NaN
2007-08-19/04:05:27.788   20221404.00000000   24405522.00000000   36366104.00000000   57435964.00000000   95189784.00000000   174795408.0000000   310906688.0000000   501560352.0000000   484814464.0000000   211005328.0000000   59459504.00000000   21209582.00000000   9829358.000000000   4820927.500000000   2287625.750000000   965028.0625000000   391231.9687500000   104821.7578125000   19346.36523437500   26975.85742187500   5883.810546875000   7641.942871093750   3201.329833984375   1665.157104492188   24875.35937500000   11204.23046875000   2036.311645507812   8499.975585937500   0.000000000000000   14562.75781250000   10395.54199218750                -NaN
2007-08-19/04:05:30.789   20375692.00000000   24869158.00000000   35902416.00000000   55870192.00000000   92049120.00000000   169657088.0000000   298933120.0000000   505841312.0000000   523986560.0000000   236985744.0000000   68477280.00000000   24757974.00000000   11777268.00000000   5518884.000000000   2581220.000000000   1006797.812500000   397670.5937500000   103522.7109375000   35920.48828125000   12735.67285156250   7390.532714843750   10704.20410156250   6374.053222656250   6720.687988281250   1813.703735351562   3745.900634765625   5976.753417968750   2097.940673828125   0.000000000000000   7321.621582031250   18122.53710937500                -NaN
2007-08-19/04:05:33.790   19754754.00000000   23785008.00000000   35282004.00000000   56027836.00000000   91733504.00000000   169657696.0000000   298916192.0000000   494577184.0000000   519648640.0000000   256275664.0000000   78696440.00000000   28489160.00000000   12846448.00000000   6343990.500000000   2712584.750000000   1192154.875000000   410449.2812500000   98274.03906250000   22185.59960937500   7130.994140625000   4399.712402343750   7716.386718750000   0.000000000000000   10081.03222656250   10623.97363281250   9410.295898437500   3975.969970703125   4266.258789062500   4521.475097656250   19441.82812500000   0.000000000000000                -NaN
2007-08-19/04:05:36.791   20375692.00000000   24247152.00000000   36055828.00000000   55868272.00000000   92990056.00000000   169014816.0000000   298938272.0000000   494639584.0000000   512715616.0000000   242525872.0000000   74899440.00000000   26910856.00000000   12574795.00000000   5862602.000000000   2653295.000000000   1084150.375000000   421331.2187500000   113371.8046875000   34465.66015625000   7200.006347656250   1506.710571289062   6120.680175781250   1639.576171875000   5025.501464843750   8837.490234375000   9348.014648437500   17874.12695312500   19135.74804687500   0.000000000000000   16924.84570312500   20784.61914062500                -NaN
2007-08-19/04:05:39.792   20217616.00000000   23785008.00000000   36050676.00000000   56656988.00000000   92683424.00000000   170311184.0000000   300264992.0000000   494635360.0000000   511524960.0000000   232408656.0000000   68168440.00000000   24766248.00000000   11461213.00000000   5783243.500000000   2602803.500000000   1167210.125000000   365865.9062500000   131990.2031250000   45783.83984375000   8581.261718750000   8825.726562500000   9186.761718750000   4918.737304687500   13411.36230468750   3568.540283203125   20648.03906250000   9922.172851562500   4233.716796875000   20361.24023437500   12083.00000000000   0.000000000000000                -NaN
2007-08-19/04:05:42.793   20996702.00000000   24556278.00000000   35586948.00000000   55721060.00000000   91107136.00000000   166440144.0000000   296282368.0000000   504421856.0000000   549462144.0000000   314128096.0000000   97759032.00000000   31816966.00000000   12690473.00000000   6002246.500000000   2672238.750000000   1038697.000000000   360530.8437500000   98493.27343750000   8250.125000000000   2838.596679687500   11790.23339843750   6120.680175781250   4787.689941406250   3360.343994140625   10710.05175781250   3745.900634765625   0.000000000000000   8467.449218750000   11468.57128906250   12163.46875000000   10395.54199218750                -NaN
2007-08-19/04:05:45.794   20837316.00000000   24405382.00000000   35586948.00000000   55084848.00000000   89203312.00000000   164497136.0000000   293626336.0000000   510005472.0000000   563657728.0000000   321562848.0000000   100383488.0000000   33341344.00000000   14130795.00000000   6363257.500000000   2835736.750000000   1140904.125000000   381240.5937500000   121215.1484375000   18067.68359375000   12757.46777343750   7341.617675781250   10704.20410156250   1639.576171875000   6720.687988281250   10651.18066406250   3774.693603515625   6042.846191406250   4233.716796875000   6721.615234375000   9720.910156250000   2575.660400390625                -NaN
2007-08-19/04:05:48.794   20688056.00000000   24869082.00000000   35743528.00000000   55715956.00000000   92360008.00000000   169026640.0000000   300312800.0000000   500245280.0000000   524335360.0000000   278221408.0000000   84965896.00000000   29446458.00000000   12888005.00000000   6282942.500000000   2783264.500000000   1166767.000000000   442009.3437500000   93221.21875000000   23481.99218750000   9966.051757812500   7341.617675781250   0.000000000000000   3201.329833984375   6746.517089843750   5296.156738281250   5664.381347656250   7951.939941406250   0.000000000000000   9002.547851562500   9683.711914062500   2662.062988281250                -NaN
2007-08-19/04:05:51.795   20841072.00000000   24872912.00000000   36055828.00000000   55715812.00000000   91096248.00000000   165796032.0000000   293650848.0000000   507277408.0000000   569528512.0000000   326432480.0000000   99445280.00000000   33584076.00000000   14367664.00000000   6283057.500000000   2926440.000000000   985964.8125000000   425973.4687500000   138713.0781250000   34578.27734375000   4292.397460937500   2941.905273437500   1517.442260742188   8066.845214843750   8441.704101562500   5296.156738281250   9410.282226562500   11958.48437500000   10635.75195312500   18120.66992187500   4798.582031250000   0.000000000000000                -NaN
2007-08-19/04:05:54.796   20995430.00000000   24405490.00000000   35897228.00000000   55873344.00000000   90470776.00000000   167092384.0000000   293648288.0000000   503094560.0000000   542730944.0000000   284374656.0000000   82762656.00000000   27861360.00000000   11814520.00000000   5440406.500000000   2540315.750000000   1088816.375000000   365207.2500000000   126652.4375000000   31689.96679687500   14214.81250000000   11790.23339843750   9186.784179687500   8042.235839843750   3386.173095703125   3541.320312500000   5664.381347656250   4072.626953125000   8467.433593750000   4556.229003906250   0.000000000000000   15633.26562500000                -NaN
2007-08-19/04:05:57.797   21304222.00000000   24713158.00000000   36519696.00000000   56022656.00000000   92370616.00000000   170933968.0000000   302895008.0000000   508629344.0000000   535456640.0000000   272447328.0000000   84487784.00000000   29610488.00000000   13210892.00000000   6201293.500000000   2743799.000000000   1145581.875000000   452362.2500000000   95898.32031250000   37171.20703125000   11376.21582031250   5906.423339843750   0.000000000000000   20896.84960937500   1721.016113281250   7109.860839843750   3712.428710937500   0.000000000000000   10597.91992187500   9077.704101562500   0.000000000000000   15633.26562500000                -NaN
2007-08-19/04:06:00.798   20991786.00000000   25176902.00000000   36519696.00000000   56806124.00000000   94245016.00000000   171570544.0000000   300259552.0000000   495994720.0000000   519964896.0000000   275465792.0000000   90730568.00000000   32442810.00000000   14752847.00000000   6859610.000000000   3178879.250000000   1356707.375000000   509559.0000000000   182872.2031250000   35874.76562500000   15621.45214843750   4399.712890625000   7692.846191406250   1586.360717773438   3360.344482421875   8896.344726562500   11266.49609375000   7951.940917968750   8570.357421875000   13599.17968750000   16881.57617187500   13057.60644531250                -NaN
2007-08-19/04:06:03.799   21928146.00000000   25957528.00000000   36832104.00000000   56646848.00000000   91411264.00000000   163864848.0000000   288297504.0000000   498850656.0000000   598138304.0000000   415911840.0000000   144647184.0000000   46962500.00000000   19305260.00000000   8750348.000000000   4203239.500000000   1628694.875000000   573106.9375000000   135987.8593750000   46876.16015625000   15643.24511718750   14709.54785156250   7641.942871093750   0.000000000000000   6690.661621093750   5355.023925781250   9348.028320312500   2036.311645507812   2168.318115234375   4521.475097656250   9720.910156250000   0.000000000000000                -NaN
2007-08-19/04:06:06.800   20996880.00000000   24718258.00000000   35745692.00000000   55873344.00000000   89840280.00000000   162580288.0000000   286974816.0000000   498870560.0000000   572345664.0000000   319281376.0000000   95284280.00000000   32472248.00000000   13888056.00000000   6562434.500000000   3038974.750000000   1203816.375000000   386496.6250000000   146566.7343750000   28959.82226562500   12782.83300781250   17651.47460937500   0.000000000000000   14391.69042968750   6746.517089843750   3541.320312500000   5602.113281250000   3975.969970703125   21201.15820312500   11393.40234375000   2479.774658203125   18255.37695312500                -NaN
2007-08-19/04:06:09.801   21308262.00000000   24560104.00000000   35592140.00000000   54159792.00000000   88258824.00000000   160646672.0000000   279036288.0000000   494639584.0000000   604047936.0000000   405027744.0000000   130384152.0000000   42786588.00000000   17033216.00000000   7625677.500000000   3485351.750000000   1269371.125000000   407691.6250000000   129127.8984375000   36029.65234375000   21345.85937500000   2941.905273437500   3062.250244140625   11190.36230468750   3360.343994140625   3541.320312500000   1918.480957031250   9988.266601562500   6364.203125000000   15804.97558593750   12163.46875000000   13057.62402343750                -NaN
2007-08-19/04:06:12.801   19912722.00000000   23939518.00000000   35130652.00000000   55873488.00000000   91096392.00000000   167074256.0000000   293607904.0000000   484794592.0000000   504281728.0000000   244368112.0000000   78495296.00000000   28473086.00000000   12804852.00000000   5759793.500000000   2865248.000000000   1048007.812500000   410102.6562500000   150814.9687500000   13843.97265625000   12808.19824218750   2941.905273437500   3062.250244140625   4840.905761718750   1665.157104492188   14192.51464843750   3745.900634765625   15965.00878906250   10635.76660156250   4481.072753906250   9683.694335937500   7773.431640625000                -NaN
2007-08-19/04:06:15.802   19601666.00000000   24405416.00000000   34818496.00000000   54783548.00000000   89833080.00000000   162558416.0000000   288284672.0000000   497409696.0000000   555060928.0000000   301930400.0000000   89785320.00000000   29524128.00000000   12532909.00000000   6123636.000000000   2591543.250000000   1104011.625000000   365692.5312500000   101270.4140625000   19346.36523437500   11329.02246093750   14683.30175781250   6148.038574218750   11243.60156250000   5025.501464843750   0.000000000000000   9348.014648437500   0.000000000000000   0.000000000000000   11283.48437500000   0.000000000000000   25988.91210937500                -NaN
2007-08-19/04:06:18.803   20841072.00000000   24096472.00000000   35125428.00000000   54157836.00000000   87311424.00000000   161290768.0000000   281648544.0000000   491846784.0000000   579738688.0000000   342417856.0000000   98177928.00000000   30252672.00000000   12457237.00000000   5752854.500000000   2539385.750000000   1103599.000000000   334471.8437500000   112003.7890625000   29230.87304687500   11423.42480468750   2964.517822265625   9186.761718750000   3201.329833984375   5025.501464843750   16006.22167968750   14950.13183593750   9988.251953125000   6504.966308593750   0.000000000000000   19404.62304687500   13057.60546875000                -NaN
2007-08-19/04:06:21.804   20375728.00000000   23634152.00000000   35433540.00000000   54935716.00000000   89525400.00000000   161934976.0000000   285626080.0000000   490448416.0000000   551116032.0000000   300266528.0000000   87686992.00000000   28810810.00000000   12133077.00000000   5701608.500000000   2519749.250000000   1166713.125000000   394267.6250000000   126326.7421875000   34486.82812500000   8537.608398437500   0.000000000000000   9210.299804687500   8042.235839843750   6720.700683593750   10651.18066406250   5602.113281250000   7982.500488281250   0.000000000000000   0.000000000000000   12083.00000000000   5197.770996093750                -NaN
2007-08-19/04:06:24.805   20842448.00000000   23943200.00000000   35282004.00000000   54783548.00000000   89518336.00000000   163221344.0000000   286960512.0000000   491771936.0000000   563657792.0000000   336796832.0000000   108331904.0000000   34826468.00000000   13764548.00000000   6303908.500000000   2855028.750000000   1114317.125000000   397472.5312500000   103669.8515625000   24869.90429687500   4245.211425781250   8825.726562500000   12249.03417968750   17617.63085937500   13441.38769531250   26657.47656250000   0.000000000000000   1970.219116210938   4233.716796875000   9042.950195312500   4841.847167968750   2575.660400390625                -NaN
2007-08-19/04:06:27.806   20533982.00000000   23939518.00000000   35123548.00000000   56027836.00000000   91411872.00000000   167061120.0000000   293592704.0000000   486237216.0000000   524009248.0000000   294963392.0000000   100075232.0000000   34994132.00000000   15274756.00000000   6862346.500000000   3230451.750000000   1306099.875000000   480990.2500000000   111630.1640625000   44276.44140625000   7105.629394531250   13199.15625000000   0.000000000000000   0.000000000000000   11746.18847656250   10623.97363281250   7491.801269531250   5946.188964843750   2097.940673828125   9042.965820312500   26763.45898437500   12971.22167968750                -NaN
2007-08-19/04:06:30.807   20533766.00000000   24713160.00000000   35745692.00000000   56656980.00000000   92363712.00000000   167714688.0000000   294931040.0000000   494589600.0000000   535141728.0000000   304494208.0000000   102230056.0000000   35300884.00000000   14834504.00000000   6824139.500000000   3158814.750000000   1247332.000000000   433752.5312500000   150488.7656250000   24915.66210937500   17238.64257812500   8870.946289062500   0.000000000000000   6402.671386718750   3386.173095703125   3541.320312500000   11237.70214843750   4006.530517578125   12701.16699218750   0.000000000000000   9919.125976562500   10521.90136718750                -NaN
2007-08-19/04:06:33.808   21149896.00000000   25183666.00000000   36676380.00000000   57125348.00000000   93309376.00000000   169024208.0000000   298938272.0000000   504367392.0000000   552289984.0000000   303996096.0000000   95697784.00000000   33246298.00000000   14555744.00000000   7104146.500000000   3188957.250000000   1279888.500000000   483695.0000000000   145062.2031250000   30280.81835937500   14305.65332031250   4399.712402343750   3062.250244140625   1586.360473632812   13441.38769531250   1754.836425781250   5602.113281250000   15898.93457031250   8467.433593750000   0.000000000000000   29088.35156250000   0.000000000000000                -NaN
2007-08-19/04:06:36.808   21000922.00000000   25182070.00000000   36207360.00000000   56813328.00000000   92997416.00000000   169009824.0000000   296277248.0000000   510021984.0000000   562559936.0000000   330611456.0000000   101079040.0000000   33582088.00000000   14169297.00000000   6804359.500000000   3360862.000000000   1274556.500000000   478741.4062500000   139909.5625000000   24891.05468750000   12830.01953125000   11767.63281250000   16828.71679687500   4787.689941406250   0.000000000000000   3541.320312500000   7491.801269531250   9952.723632812500   8467.449218750000   2315.694580078125   19280.87500000000   2575.660400390625                -NaN
2007-08-19/04:06:39.809   20068422.00000000   24097816.00000000   35902272.00000000   56033088.00000000   92675032.00000000   169026640.0000000   300267552.0000000   502997504.0000000   518583392.0000000   257659696.0000000   78379080.00000000   27690446.00000000   12571512.00000000   5981831.500000000   2804184.750000000   1176369.125000000   397448.8437500000   108870.5546875000   20618.21484375000   5699.011718750000   7364.232910156250   3062.250244140625   4865.515625000000   1721.016113281250   1813.703735351562   13093.92871093750   11927.92480468750   0.000000000000000   4521.475097656250   4841.847167968750   25988.89257812500                -NaN
2007-08-19/04:06:42.810   19446000.00000000   23630430.00000000   36205376.00000000   56187580.00000000   93946944.00000000   173521712.0000000   308266336.0000000   493260640.0000000   467953824.0000000   200091312.0000000   59731060.00000000   22783506.00000000   10742917.00000000   5270823.500000000   2570937.500000000   1084132.750000000   357995.1250000000   129306.0625000000   41401.76953125000   11376.20410156250   2941.905273437500   3085.788085937500   6402.659667968750   1665.157104492188   3509.676025390625   9348.014648437500   7951.939941406250   4195.885253906250   4521.475097656250   14525.55859375000   0.000000000000000                -NaN
2007-08-19/04:06:45.811   20838662.00000000   24871386.00000000   36676380.00000000   55873344.00000000   91418624.00000000   168380704.0000000   296291456.0000000   504451424.0000000   559927744.0000000   304792384.0000000   90661216.00000000   30073120.00000000   12849244.00000000   6261530.500000000   2904318.000000000   1253609.375000000   417536.4062500000   98184.88281250000   39918.89453125000   14262.00000000000   2941.905273437500   4579.692871093750   9599.996093750000   6720.687988281250   10592.31640625000   7520.594238281250   0.000000000000000   10527.55078125000   13564.44140625000   4798.582031250000   2575.660400390625                -NaN
2007-08-19/04:06:48.812   21149860.00000000   25027418.00000000   36368200.00000000   56494240.00000000   92678744.00000000   167740880.0000000   298965344.0000000   511418112.0000000   581137216.0000000   339521664.0000000   105146472.0000000   35627172.00000000   15755152.00000000   7346680.000000000   3455232.000000000   1433858.625000000   478507.8750000000   157495.8281250000   22185.58789062500   18460.04687500000   14705.86718750000   4579.692871093750   11268.17480468750   5025.501464843750   5296.156738281250   9410.282226562500   7951.954589843750   6402.035156250000   9042.950195312500   46131.04296875000   5197.770996093750                -NaN
2007-08-19/04:06:51.813   19447378.00000000   23939518.00000000   35433396.00000000   56187428.00000000   92990520.00000000   173527920.0000000   309596672.0000000   491827712.0000000   467921376.0000000   221854784.0000000   72442320.00000000   27134570.00000000   12929415.00000000   6181849.500000000   2803633.750000000   1187704.125000000   462699.2500000000   135584.4218750000   41465.33984375000   5651.828613281250   2915.617187500000   9159.387695312500   8042.235839843750   8441.716796875000   5355.023925781250   3774.693603515625   12024.56738281250   6331.657714843750   0.000000000000000   12120.20312500000   13183.97363281250                -NaN
2007-08-19/04:06:54.814   20533982.00000000   24096366.00000000   35433396.00000000   55721500.00000000   91411720.00000000   167083632.0000000   300280384.0000000   502997504.0000000   542661952.0000000   299988256.0000000   95227264.00000000   31739232.00000000   13485605.00000000   6263558.000000000   2743533.750000000   1166214.750000000   460482.0000000000   137338.0000000000   35920.56640625000   14193.02441406250   8848.339843750000   0.000000000000000   0.000000000000000   10076.83984375000   3541.320312500000   3712.428710937500   0.000000000000000   14761.26855468750   4521.475097656250   14562.75781250000   2662.062988281250                -NaN
2007-08-19/04:06:57.815   20226466.00000000   24248640.00000000   35897084.00000000   56185652.00000000   93930312.00000000   175464400.0000000   306970720.0000000   486328352.0000000   474049248.0000000   233456912.0000000   71742472.00000000   25838278.00000000   11814917.00000000   6019504.000000000   2651429.750000000   1222651.000000000   411193.0937500000   134383.1718750000   34578.28515625000   8584.796875000000   7413.136718750000   6124.500488281250   4840.905761718750   5025.501464843750   10623.97363281250   3836.965087890625   7951.939941406250   4195.885253906250   11283.50000000000   12082.98144531250   5197.770996093750                -NaN
2007-08-19/04:07:00.815   19601558.00000000   23631952.00000000   35279876.00000000   56339712.00000000   92685928.00000000   174183232.0000000   306939584.0000000   488960352.0000000   463729568.0000000   211310720.0000000   68449768.00000000   25862738.00000000   11741589.00000000   5718488.500000000   2732730.000000000   1151013.500000000   458032.7187500000   121044.0703125000   42944.63671875000   8515.790039062500   5857.521972656250   4579.692871093750   9603.989257812500   6720.687988281250   3541.320312500000   3745.900634765625   7982.500488281250   10635.76660156250   0.000000000000000   7241.135253906250   5237.723144531250                -NaN
2007-08-19/04:07:03.816   20379550.00000000   24094024.00000000   34969740.00000000   54778300.00000000   90155304.00000000   163223168.0000000   285655712.0000000   491816736.0000000   536688544.0000000   294536576.0000000   93341096.00000000   33906764.00000000   15005392.00000000   7106300.500000000   3200317.000000000   1233661.500000000   423485.7187500000   123827.7734375000   20801.13867187500   7131.004394531250   5883.821777343750   4579.692871093750   3201.329833984375   4995.479980468750   1754.836425781250   1856.212768554688   5946.188964843750   4233.716796875000   9152.868164062500   14562.75781250000   15719.69140625000                -NaN
2007-08-19/04:07:06.817   20222710.00000000   23938102.00000000   34975000.00000000   53998308.00000000   87944680.00000000   161303280.0000000   283034400.0000000   487720992.0000000   546622528.0000000   300346880.0000000   99038040.00000000   38258908.00000000   16434411.00000000   7851407.500000000   3475072.000000000   1285119.375000000   496860.0937500000   138712.8593750000   55330.41796875000   9922.415039062500   7390.532714843750   4579.692871093750   0.000000000000000   1721.016113281250   7082.640625000000   1918.480957031250   20007.08984375000   4233.716796875000   6837.169433593750   9683.711914062500   5197.770996093750                -NaN
2007-08-19/04:07:09.818   20068318.00000000   23939520.00000000   34813128.00000000   53838828.00000000   88574008.00000000   163230720.0000000   289630848.0000000   493295200.0000000   523985824.0000000   263884976.0000000   87272096.00000000   33988060.00000000   15329168.00000000   7489104.000000000   3271858.000000000   1451646.625000000   412822.0312500000   141342.5625000000   34532.58593750000   5677.204589843750   7341.618652343750   7692.857910156250   0.000000000000000   6746.518066406250   0.000000000000000   9410.283203125000   7951.955078125000   6331.658203125000   11283.48437500000   4841.847167968750   10395.56152343750                -NaN
2007-08-19/04:07:12.819   19759670.00000000   23784936.00000000   34813128.00000000   54311964.00000000   91096680.00000000   164497744.0000000   292291872.0000000   482031488.0000000   500312960.0000000   245819440.0000000   83988712.00000000   33336958.00000000   15880273.00000000   7668731.500000000   3413554.000000000   1398094.875000000   502333.5000000000   138346.2343750000   31827.15039062500   4292.397460937500   1457.807250976562   16828.70507812500   7989.019531250000   3360.343994140625   0.000000000000000   0.000000000000000   7951.939941406250   25505.25585937500   20436.35351562500   0.000000000000000   7813.388671875000                -NaN
2007-08-19/04:07:15.820   20375690.00000000   23939518.00000000   34813128.00000000   54464464.00000000   86996544.00000000   161281408.0000000   285645536.0000000   496013184.0000000   549371072.0000000   306874976.0000000   101542696.0000000   37683756.00000000   16387324.00000000   7644878.500000000   3330454.750000000   1382274.250000000   533411.6250000000   152028.0781250000   34441.15234375000   2838.596679687500   5883.810546875000   3062.250244140625   6402.659667968750   20162.10156250000   10651.18066406250   7520.594238281250   1970.219116210938   14869.48437500000   4631.393554687500   12082.98144531250   0.000000000000000                -NaN
2007-08-19/04:07:18.821   19914318.00000000   23939662.00000000   34190768.00000000   53686576.00000000   87308616.00000000   160642176.0000000   286968160.0000000   489054848.0000000   531039456.0000000   279826208.0000000   92660456.00000000   34200828.00000000   15040616.00000000   6784918.500000000   3108514.250000000   1289931.625000000   451687.8437500000   157472.1562500000   23482.01367187500   9922.415039062500   5955.329589843750   6124.511718750000   19179.39648437500   0.000000000000000   14219.72753906250   11237.74316406250   9988.251953125000   0.000000000000000   0.000000000000000   4841.847167968750   5197.770996093750                -NaN
2007-08-19/04:07:21.822   19293270.00000000   23630502.00000000   34969740.00000000   54623840.00000000   90159136.00000000   165141232.0000000   296265440.0000000   487608288.0000000   490486016.0000000   224063088.0000000   69145368.00000000   25714710.00000000   11896979.00000000   5880872.000000000   2674458.500000000   1109785.625000000   415508.1562500000   134441.4843750000   28938.65820312500   8490.425781250000   4448.615722656250   3062.250244140625   8042.235839843750   6720.687988281250   7050.996093750000   5664.381347656250   4006.530517578125   8499.975585937500   9042.965820312500   2479.774658203125   10435.49511718750                -NaN
2007-08-19/04:07:24.822   20221404.00000000   23631954.00000000   34034300.00000000   53689868.00000000   87941032.00000000   161284448.0000000   288282112.0000000   496041888.0000000   531044128.0000000   266323056.0000000   82225728.00000000   29600872.00000000   12932876.00000000   6143878.500000000   2632807.500000000   1186754.500000000   370649.2187500000   137201.0468750000   16574.01757812500   12782.83300781250   8799.438476562500   6198.945312500000   14391.69140625000   5081.359863281250   5296.156738281250   7491.801269531250   13898.12890625000   14799.09082031250   0.000000000000000   4841.847167968750   28651.10742187500                -NaN
2007-08-19/04:07:27.823   19914170.00000000   23164746.00000000   33880780.00000000   53998460.00000000   87626152.00000000   161283840.0000000   288292320.0000000   493206656.0000000   522621600.0000000   268663680.0000000   86165592.00000000   30423472.00000000   12864315.00000000   6066319.500000000   2826857.750000000   1141039.375000000   381669.8750000000   149559.7656250000   31893.96289062500   4292.397460937500   2941.905273437500   3062.250244140625   7989.019531250000   3360.343994140625   8896.344726562500   3745.900634765625   7951.954589843750   4266.258789062500   6837.169433593750   12163.46875000000   0.000000000000000                -NaN
2007-08-19/04:07:30.824   19605490.00000000   23166942.00000000   34190768.00000000   54304828.00000000   87626592.00000000   163866672.0000000   290953504.0000000   489026400.0000000   505786592.0000000   249895312.0000000   80162592.00000000   29362034.00000000   12929329.00000000   5922765.500000000   2723897.750000000   1135656.375000000   413068.7500000000   91544.47656250000   36096.62109375000   7152.814941406250   11741.34375000000   6171.582031250000   9604.000976562500   5025.501464843750   8896.357421875000   7491.801269531250   7951.954589843750   0.000000000000000   9152.868164062500   21847.17968750000   23366.76367187500                -NaN
2007-08-19/04:07:33.825   19293022.00000000   23475954.00000000   34349620.00000000   53998308.00000000   88892712.00000000   165149984.0000000   294950496.0000000   496041888.0000000   495851648.0000000   228530304.0000000   72304216.00000000   26582368.00000000   11577533.00000000   5620346.000000000   2519985.750000000   1182080.875000000   352899.9062500000   115771.7734375000   30506.08789062500   7105.629394531250   4448.615722656250   4603.232910156250   9546.789062500000   5025.501464843750   7109.860839843750   3745.900634765625   1970.219116210938   4233.716796875000   11283.48437500000   12083.00000000000   2575.660400390625                -NaN
2007-08-19/04:07:36.826   19447378.00000000   23163186.00000000   33880780.00000000   54621916.00000000   88256648.00000000   163210064.0000000   292275168.0000000   494626592.0000000   506999904.0000000   233925008.0000000   72663320.00000000   26115550.00000000   11776763.00000000   5523308.500000000   2510072.250000000   1074158.625000000   368380.7500000000   90478.22656250000   38668.21875000000   11376.21582031250   0.000000000000000   3062.250244140625   6402.659667968750   10106.86035156250   8896.357421875000   28197.52148437500   3975.969970703125   12663.31933593750   4521.475097656250   4959.553710937500   15633.26562500000                -NaN
2007-08-19/04:07:39.827   19912722.00000000   23786498.00000000   34349476.00000000   52908732.00000000   87000080.00000000   158079424.0000000   279011904.0000000   487635328.0000000   560739072.0000000   314867200.0000000   93535144.00000000   31576998.00000000   13526721.00000000   6565567.500000000   2997631.750000000   1311046.250000000   444878.6250000000   122737.2890625000   27666.81835937500   11398.02832031250   4520.140136718750   7641.953613281250   1586.360473632812   1665.157104492188   8837.477539062500   13093.91503906250   5946.188964843750   6331.657714843750   13599.17968750000   4841.847167968750   7859.833984375000                -NaN
2007-08-19/04:07:42.828   19140184.00000000   23319362.00000000   34342228.00000000   54306896.00000000   89200216.00000000   166426384.0000000   298939584.0000000   480674560.0000000   447289760.0000000   195744640.0000000   63709964.00000000   24133392.00000000   10945723.00000000   5533267.000000000   2540714.500000000   1114874.500000000   363425.8750000000   126765.6875000000   26278.94531250000   5768.024902343750   5883.810546875000   7692.846191406250   9603.989257812500   1665.157104492188   12406.02050781250   3745.900634765625   29863.22851562500   6331.657714843750   11283.48437500000   2479.774658203125   13097.56250000000                -NaN
2007-08-19/04:07:45.829   20222640.00000000   23784974.00000000   34502996.00000000   53222496.00000000   87633944.00000000   158101872.0000000   276358432.0000000   475168000.0000000   552326784.0000000   322849056.0000000   90030248.00000000   28816034.00000000   12295380.00000000   5740296.500000000   2641741.750000000   1042939.250000000   397400.5312500000   105322.1953125000   53836.87500000000   14193.01464843750   2941.905273437500   9261.195312500000   4812.300292968750   11772.02050781250   0.000000000000000   3745.900634765625   0.000000000000000   12733.69238281250   0.000000000000000   4879.063476562500   15633.28417968750                -NaN
2007-08-19/04:07:48.829   20063436.00000000   23475954.00000000   34193004.00000000   53215216.00000000   87623352.00000000   161935472.0000000   284304608.0000000   487627136.0000000   529653792.0000000   277098848.0000000   83996040.00000000   28816794.00000000   12779712.00000000   5946738.000000000   2662279.250000000   1187394.375000000   423995.0312500000   111955.9687500000   19392.08593750000   8537.619140625000   0.000000000000000   1517.442260742188   4840.905761718750   5081.359863281250   3541.320312500000   5602.113281250000   15868.35156250000   12663.33496093750   4556.229003906250   17042.55468750000   5237.723144531250                -NaN
2007-08-19/04:07:51.830   20379586.00000000   24097782.00000000   34034300.00000000   52749244.00000000   86367520.00000000   158076240.0000000   281670496.0000000   487645024.0000000   552300480.0000000   320417952.0000000   102863416.0000000   35792780.00000000   15041245.00000000   7126357.500000000   3282497.250000000   1352222.500000000   445206.4687500000   142895.2812500000   27779.51562500000   22705.27343750000   8897.234375000000   4654.136718750000   0.000000000000000   1665.157104492188   0.000000000000000   5602.113281250000   6012.281738281250   19135.73242187500   2315.694580078125   4841.847167968750   7899.791015625000                -NaN
2007-08-19/04:07:54.831   19759778.00000000   23168358.00000000   33880780.00000000   53527092.00000000   87623048.00000000   160650928.0000000   284334080.0000000   484818208.0000000   521137248.0000000   269722976.0000000   88122088.00000000   33245726.00000000   14684625.00000000   6846562.500000000   3047593.000000000   1455877.125000000   471043.5937500000   133381.8906250000   26412.75000000000   2907.604248046875   11767.65332031250   6148.038574218750   3225.936767578125   6720.687988281250   1754.836425781250   0.000000000000000   5946.188964843750   10565.37402343750   6762.009277343750   2479.774658203125   0.000000000000000                -NaN
2007-08-19/04:07:57.832   20068318.00000000   23785010.00000000   34500900.00000000   54000236.00000000   87947640.00000000   159364576.0000000   282997152.0000000   484852832.0000000   526702752.0000000   267014400.0000000   81466104.00000000   29773726.00000000   13652880.00000000   6446114.500000000   3049421.000000000   1244187.375000000   386796.9062500000   126480.7890625000   33281.89062500000   7130.994628906250   10332.42773437500   4579.692871093750   6374.054199218750   0.000000000000000   5355.024414062500   3712.428955078125   11892.38281250000   10565.37500000000   9042.950195312500   2399.289062500000   5237.724121093750                -NaN
2007-08-19/04:08:00.833   20068422.00000000   23479786.00000000   34349476.00000000   52125924.00000000   86056472.00000000   158724112.0000000   279011904.0000000   486285152.0000000   555288768.0000000   296162592.0000000   87198600.00000000   30649858.00000000   13655124.00000000   6266079.500000000   3019455.000000000   1171003.500000000   445612.7187500000   121434.9375000000   30460.34179687500   8584.807617187500   8825.715820312500   1517.442260742188   11214.95996093750   4995.479980468750   5296.156738281250   9439.078125000000   7951.939941406250   4266.258789062500   15804.95996093750   2479.774658203125   7859.833984375000                -NaN
2007-08-19/04:08:03.834   19296878.00000000   23008714.00000000   33880780.00000000   53060976.00000000   86993592.00000000   160620928.0000000   284297920.0000000   473680256.0000000   500189920.0000000   258526656.0000000   85761928.00000000   32154458.00000000   14373715.00000000   6730005.500000000   3067065.000000000   1238852.375000000   488548.1562500000   99819.91406250000   31781.36523437500   7152.814941406250   4399.712402343750   3085.788085937500   8066.845214843750   8385.844726562500   12347.15917968750   7491.801269531250   7982.500488281250   16999.95898437500   4521.475097656250   0.000000000000000   0.000000000000000                -NaN
2007-08-19/04:08:06.835   19601666.00000000   22546646.00000000   33880780.00000000   52595040.00000000   86682400.00000000   160650320.0000000   283029248.0000000   476484960.0000000   512817504.0000000   272844512.0000000   91666328.00000000   35320636.00000000   15640260.00000000   7510534.500000000   3271175.750000000   1233317.625000000   423567.8750000000   135751.0156250000   53879.05859375000   2838.596679687500   8825.715820312500   26113.50000000000   1586.360473632812   5081.359863281250   0.000000000000000   7611.666015625000   6012.281738281250   0.000000000000000   0.000000000000000   0.000000000000000   7859.833984375000                -NaN
2007-08-19/04:08:09.836   19601666.00000000   23475920.00000000   34039628.00000000   53690304.00000000   87322744.00000000   163890992.0000000   289709344.0000000   473709152.0000000   501818272.0000000   256688816.0000000   86796480.00000000   33408394.00000000   14645179.00000000   7025082.000000000   2996408.750000000   1218461.625000000   441903.6250000000   126498.6953125000   23418.59960937500   15668.61425781250   2964.517822265625   3062.250244140625   8042.235839843750   8411.676757812500   3509.676025390625   7491.801269531250   9988.266601562500   8467.449218750000   0.000000000000000   7358.842285156250   10395.54199218750                -NaN
2007-08-19/04:08:12.836   19759956.00000000   23630646.00000000   34190912.00000000   53846108.00000000   87001072.00000000   160650320.0000000   285675040.0000000   480653984.0000000   525593184.0000000   280991584.0000000   92673512.00000000   34696900.00000000   15244883.00000000   7206572.500000000   3168253.000000000   1352020.125000000   457881.5937500000   143979.0312500000   37304.94140625000   2838.596679687500   4520.140136718750   1517.442260742188   3201.329833984375   8441.704101562500   7082.640625000000   5602.113281250000   6012.281738281250   6331.657714843750   11283.48437500000   9683.694335937500   15593.31347656250                -NaN
2007-08-19/04:08:15.837   19448830.00000000   23321448.00000000   34190768.00000000   53374700.00000000   88588728.00000000   163221344.0000000   286994080.0000000   473718784.0000000   512806688.0000000   264946896.0000000   85567296.00000000   31903090.00000000   14163900.00000000   6485014.000000000   2996279.750000000   1294993.875000000   505091.3750000000   141171.5468750000   31693.38281250000   5677.193359375000   7341.617675781250   4630.596191406250   7989.019531250000   6746.517089843750   10710.06445312500   3745.900634765625   3975.969970703125   14831.65234375000   9002.547851562500   12163.46875000000   7773.431640625000                -NaN
2007-08-19/04:08:18.838   20375728.00000000   23321450.00000000   33886000.00000000   52285564.00000000   85117000.00000000   153610096.0000000   273756320.0000000   466740224.0000000   574571200.0000000   372929440.0000000   114771752.0000000   39138532.00000000   16874732.00000000   7830953.500000000   3383177.750000000   1460226.000000000   562479.4375000000   156282.5781250000   35962.74609375000   2838.596679687500   1457.807250976562   0.000000000000000   6480.484863281250   3360.343994140625   10623.96093750000   7491.801269531250   10018.81640625000   10565.37402343750   4521.475097656250   0.000000000000000   7813.388671875000                -NaN
2007-08-19/04:08:21.839   19136430.00000000   23475994.00000000   34349476.00000000   54312404.00000000   89525400.00000000   164518416.0000000   290954912.0000000   469585952.0000000   480730592.0000000   226675200.0000000   75680152.00000000   29679414.00000000   13685104.00000000   6764568.500000000   3240943.750000000   1321696.250000000   508230.3750000000   161288.2343750000   55510.01953125000   5699.011718750000   5906.423339843750   1568.345825195312   1586.360473632812   0.000000000000000   7082.653808593750   5602.113281250000   0.000000000000000   0.000000000000000   13564.44140625000   4879.063476562500   7773.431640625000                -NaN
2007-08-19/04:08:24.840   19447522.00000000   23168466.00000000   34659752.00000000   54312108.00000000   88889024.00000000   163224400.0000000   288284672.0000000   470868224.0000000   490588960.0000000   238617424.0000000   78835888.00000000   31329986.00000000   13956789.00000000   7044425.500000000   3128525.000000000   1336424.000000000   462636.6562500000   145387.7343750000   30372.34375000000   4245.211425781250   5883.810546875000   3034.886962890625   3201.329833984375   0.000000000000000   1754.836425781250   9410.295898437500   7951.939941406250   0.000000000000000   9042.965820312500   4841.847167968750   18122.55664062500                -NaN
2007-08-19/04:08:27.841   19914136.00000000   23630498.00000000   34659608.00000000   54783396.00000000   90463872.00000000   165799088.0000000   286960512.0000000   475059232.0000000   501739776.0000000   248142400.0000000   79680056.00000000   31255818.00000000   14077321.00000000   7004866.500000000   3189199.000000000   1310964.000000000   510779.7187500000   126635.3828125000   42920.06640625000   9969.601562500000   0.000000000000000   12221.64843750000   3201.329833984375   1665.157104492188   8837.490234375000   5664.381347656250   7916.411621093750   8467.449218750000   9042.965820312500   21766.69335937500   2662.062988281250                -NaN
2007-08-19/04:08:30.842   19912758.00000000   23630502.00000000   34039772.00000000   52437948.00000000   85750704.00000000   156166800.0000000   273744640.0000000   479270240.0000000   553916608.0000000   327972960.0000000   105449304.0000000   37544892.00000000   16553201.00000000   7947868.000000000   3557051.000000000   1409517.375000000   522890.1562500000   126676.4296875000   20801.13867187500   5677.193359375000   1457.807250976562   3062.250244140625   0.000000000000000   5081.359863281250   8837.477539062500   11237.71582031250   7951.939941406250   19135.74804687500   2240.534423828125   0.000000000000000   5237.723144531250                -NaN
2007-08-19/04:08:33.843   19452546.00000000   23166942.00000000   33568624.00000000   52749244.00000000   86049288.00000000   158076864.0000000   279019520.0000000   480649184.0000000   529686528.0000000   305223968.0000000   104209632.0000000   37543012.00000000   15763261.00000000   7445894.500000000   3301524.250000000   1290063.125000000   499954.6562500000   134643.8437500000   41444.09765625000   15668.61425781250   8799.426757812500   6124.511718750000   4787.689941406250   5025.501464843750   0.000000000000000   3745.900634765625   29832.61523437500   21168.67773437500   6837.169433593750   4959.553710937500   2575.660400390625                -NaN
2007-08-19/04:08:36.843   20688162.00000000   23012398.00000000   33260800.00000000   51812420.00000000   82276520.00000000   149748080.0000000   267133904.0000000   470926432.0000000   584495424.0000000   400375552.0000000   130028520.0000000   41210268.00000000   16877290.00000000   7667560.000000000   3323698.750000000   1331725.375000000   494255.6562500000   113420.0000000000   41373.66796875000   2838.596679687500   5906.423339843750   12249.01171875000   3225.936767578125   3360.343994140625   10623.97363281250   7582.865722656250   0.000000000000000   2097.940673828125   11283.48437500000   4841.847167968750   2575.660400390625                -NaN
2007-08-19/04:08:39.844   20533912.00000000   24097816.00000000   34195988.00000000   51660284.00000000   83223480.00000000   152968896.0000000   267160784.0000000   468150560.0000000   586536256.0000000   429374560.0000000   145856032.0000000   47083644.00000000   18229058.00000000   8470847.000000000   3615387.250000000   1454861.000000000   520283.3437500000   145346.2031250000   34624.01171875000   11329.03222656250   20661.25585937500   13840.89843750000   22405.38476562500   5081.359863281250   7082.640625000000   1918.480957031250   7982.500488281250   4266.258789062500   11358.64453125000   9640.428710937500   15546.86718750000                -NaN
2007-08-19/04:08:42.845   20997062.00000000   24247262.00000000   34190912.00000000   52437660.00000000   84476664.00000000   153575152.0000000   269752800.0000000   480680672.0000000   589829312.0000000   409137920.0000000   137757296.0000000   46450672.00000000   19027412.00000000   8631555.000000000   4023592.000000000   1465299.625000000   497147.9062500000   168401.1406250000   42761.56640625000   15646.80468750000   7364.232910156250   10704.20410156250   4840.905761718750   3360.343994140625   0.000000000000000   37607.81640625000   3975.969970703125   6402.035156250000   0.000000000000000   4798.582031250000   12971.20312500000                -NaN
2007-08-19/04:08:45.846   20374454.00000000   23476030.00000000   33880780.00000000   52591756.00000000   85741736.00000000   157425232.0000000   276368608.0000000   484880288.0000000   560773440.0000000   320723296.0000000   103540904.0000000   37864516.00000000   16719567.00000000   7667978.000000000   3474923.750000000   1389530.875000000   533415.5625000000   138452.8125000000   49627.46875000000   18438.22460937500   7341.617675781250   7641.942871093750   28808.10351562500   11746.18847656250   5296.156738281250   22533.07812500000   0.000000000000000   4233.716796875000   9042.965820312500   0.000000000000000   5237.723144531250                -NaN
2007-08-19/04:08:48.847   20686854.00000000   24096366.00000000   33419506.00000000   52591756.00000000   84162520.00000000   152301136.0000000   268428624.0000000   477877600.0000000   598115008.0000000   402030464.0000000   130234880.0000000   42941876.00000000   18069064.00000000   7990764.000000000   3383305.250000000   1383330.875000000   544593.4375000000   170688.6093750000   34599.45703125000   7152.814941406250   19180.82226562500   6124.500488281250   1586.360473632812   3330.317138671875   5382.247558593750   7458.329589843750   29863.23242187500   10597.91992187500   13564.44140625000   4959.553710937500   0.000000000000000                -NaN
2007-08-19/04:08:51.848   19912866.00000000   23783522.00000000   34344432.00000000   52432304.00000000   86371208.00000000   156787216.0000000   279034912.0000000   487668320.0000000   558035648.0000000   324423904.0000000   103904488.0000000   36757084.00000000   15921361.00000000   7567914.500000000   3302473.750000000   1403292.000000000   439243.6250000000   127718.8203125000   31760.18750000000   2907.604248046875   1506.710571289062   4630.596191406250   3279.155273437500   3330.317138671875   7082.640625000000   7491.801269531250   1970.219116210938   16929.58593750000   2240.534423828125   7278.356933593750   7859.833984375000                -NaN
2007-08-19/04:08:54.849   21153794.00000000   24249528.00000000   34193004.00000000   52285412.00000000   84473272.00000000   152954096.0000000   265807168.0000000   470971008.0000000   604093888.0000000   425522144.0000000   140050416.0000000   45192512.00000000   17796278.00000000   7609466.000000000   3321477.750000000   1305522.125000000   453263.1562500000   154599.2968750000   44124.92578125000   7130.994140625000   4448.615722656250   3136.694580078125   4840.905761718750   6746.517089843750   12406.02050781250   11266.49511718750   1970.219116210938   0.000000000000000   6837.169433593750   2479.774658203125   18122.53710937500                -NaN
2007-08-19/04:08:57.850   20841322.00000000   24256192.00000000   34039484.00000000   52125936.00000000   85109528.00000000   151660112.0000000   265804656.0000000   475141536.0000000   604281280.0000000   442026592.0000000   150396064.0000000   49334700.00000000   19426460.00000000   8414003.000000000   3616580.750000000   1501385.875000000   505311.8437500000   172055.7031250000   40144.21875000000   2838.596923828125   4399.712890625000   10755.10839843750   6402.660156250000   1721.016235351562   1813.703735351562   5602.113769531250   0.000000000000000   27635.73437500000   13564.44238281250   9683.694335937500   15593.33300781250                -NaN
2007-08-19/04:09:00.850   21151096.00000000   23939518.00000000   34190768.00000000   53060976.00000000   84790952.00000000   152301136.0000000   265812224.0000000   476592000.0000000   586668288.0000000   413252896.0000000   145327824.0000000   48378508.00000000   19943632.00000000   8833313.000000000   3850307.250000000   1620820.375000000   631179.4375000000   172131.3281250000   27867.55273437500   9969.601562500000   1506.710571289062   9233.832031250000   12829.93750000000   5107.192871093750   15978.99707031250   0.000000000000000   6012.281738281250   12804.07324218750   0.000000000000000   14525.55859375000   10435.49511718750                -NaN
2007-08-19/04:09:03.851   20222710.00000000   23168358.00000000   34190768.00000000   52749244.00000000   86993480.00000000   156784192.0000000   279024672.0000000   480701600.0000000   543670464.0000000   316576416.0000000   107430552.0000000   39213456.00000000   16914662.00000000   7828930.000000000   3525960.750000000   1455238.625000000   502400.8437500000   148308.6250000000   42740.49609375000   1453.800781250000   5906.423339843750   6124.500488281250   0.000000000000000   1721.016113281250   8805.838867187500   11237.71582031250   1970.219116210938   4233.716796875000   4521.475097656250   14562.77441406250   10435.49511718750                -NaN
2007-08-19/04:09:06.852   20995574.00000000   24097782.00000000   34654420.00000000   52280308.00000000   86675208.00000000   157415168.0000000   279024672.0000000   484888480.0000000   572197824.0000000   382135808.0000000   136233392.0000000   47411116.00000000   19497938.00000000   8953859.000000000   3768364.750000000   1501665.625000000   470512.8437500000   162964.0468750000   35871.25781250000   5651.828613281250   2941.905273437500   6124.511718750000   4787.689941406250   5025.501464843750   10710.05175781250   3745.900634765625   5946.188964843750   4233.716796875000   15880.13671875000   19324.12304687500   5197.770996093750                -NaN
2007-08-19/04:09:09.853   20682992.00000000   24405490.00000000   35123260.00000000   54154540.00000000   87940584.00000000   158078800.0000000   280333536.0000000   491882496.0000000   575173760.0000000   347749024.0000000   118139064.0000000   42339124.00000000   17875944.00000000   8372218.000000000   3576037.750000000   1481442.375000000   505136.7812500000   160197.2343750000   26190.94531250000   11376.21582031250   5883.821777343750   4579.692871093750   6427.267089843750   5081.359863281250   3568.540283203125   26250.18164062500   11892.38183593750   8467.433593750000   0.000000000000000   4959.553710937500   15593.31347656250                -NaN
2007-08-19/04:09:12.854   20682922.00000000   24092574.00000000   34659608.00000000   54466564.00000000   88262952.00000000   161303280.0000000   288316960.0000000   489108128.0000000   532302624.0000000   301811328.0000000   108363160.0000000   40317280.00000000   17424760.00000000   8023561.500000000   3585342.000000000   1490534.625000000   505207.7187500000   149398.9531250000   35916.98437500000   11329.03222656250   10332.43750000000   4630.596191406250   9575.395507812500   1665.157104492188   5296.156738281250   1918.480957031250   9922.159179687500   4233.716796875000   13564.44140625000   9683.694335937500   13011.16015625000                -NaN
2007-08-19/04:09:15.855   22082504.00000000   25180584.00000000   35435560.00000000   54157836.00000000   86681960.00000000   155522704.0000000   273734464.0000000   480726528.0000000   639029696.0000000   497968480.0000000   181878256.0000000   59557040.00000000   24371410.00000000   11039385.00000000   4673260.500000000   1816329.375000000   586505.3125000000   175131.3125000000   49697.75390625000   11376.20410156250   7341.617675781250   6124.500488281250   6402.659667968750   6746.517089843750   12406.03417968750   0.000000000000000   10018.81640625000   10635.76660156250   18230.58203125000   9683.711914062500   2662.062988281250                -NaN
2007-08-19/04:09:18.856   21616872.00000000   25022282.00000000   35435560.00000000   53374700.00000000   86371360.00000000   155525136.0000000   271115552.0000000   482166112.0000000   607085888.0000000   457333856.0000000   162186368.0000000   53169380.00000000   21182576.00000000   9957459.000000000   4346360.000000000   1703048.500000000   602095.1250000000   164129.6718750000   49718.90625000000   18460.05664062500   8825.715820312500   6124.500488281250   3279.155273437500   0.000000000000000   5296.156738281250   3712.428710937500   0.000000000000000   14799.10644531250   0.000000000000000   4841.847167968750   18295.33398437500                -NaN
2007-08-19/04:09:21.857   20999220.00000000   24250838.00000000   34661740.00000000   52597004.00000000   86370912.00000000   156792304.0000000   276395552.0000000   480724832.0000000   583783232.0000000   417826976.0000000   153831216.0000000   49976304.00000000   19218514.00000000   8489251.000000000   3647607.750000000   1368194.000000000   464858.9687500000   184335.6875000000   27642.23242187500   2838.596679687500   7341.628906250000   12249.03417968750   3201.329833984375   6716.496093750000   12406.02050781250   3745.900634765625   9922.159179687500   0.000000000000000   9002.547851562500   4841.847167968750   7773.431640625000                -NaN
2007-08-19/04:09:24.857   21925734.00000000   24873234.00000000   34656692.00000000   52280164.00000000   84480192.00000000   152933488.0000000   269755360.0000000   476586496.0000000   621344576.0000000   491915136.0000000   194880976.0000000   59435520.00000000   21024400.00000000   9052468.000000000   3708300.250000000   1387543.000000000   499856.8437500000   172014.6093750000   40168.83984375000   11329.02246093750   5883.810546875000   4579.692871093750   3279.155273437500   33736.89453125000   12406.02050781250   9410.282226562500   11892.38183593750   8467.433593750000   2315.694580078125   9801.401367187500   2662.062988281250                -NaN
2007-08-19/04:09:27.858   21308224.00000000   24096472.00000000   34349620.00000000   52749244.00000000   84480344.00000000   154238016.0000000   268474784.0000000   472369888.0000000   601431232.0000000   450735872.0000000   157714192.0000000   48859468.00000000   18384572.00000000   8248522.500000000   3656494.250000000   1470987.625000000   488802.0312500000   154801.2343750000   44124.94921875000   9991.411132812500   8822.045898437500   13840.89843750000   7989.019531250000   10081.04394531250   3568.540283203125   7520.594238281250   4006.530517578125   4233.716796875000   6762.009277343750   14519.50097656250   10395.54199218750                -NaN
2007-08-19/04:09:30.859   20067118.00000000   23481238.00000000   34349476.00000000   53215360.00000000   86990528.00000000   159367616.0000000   282982976.0000000   482083328.0000000   537969472.0000000   320932736.0000000   114266528.0000000   39771644.00000000   16393433.00000000   7670211.500000000   3421294.250000000   1403049.125000000   463345.5937500000   110416.6640625000   23661.55664062500   14236.62500000000   2941.905273437500   6148.038574218750   8042.235839843750   3360.343994140625   1754.836425781250   7491.801269531250   11927.91015625000   12701.15136718750   13674.34375000000   7321.621582031250   10435.49511718750                -NaN
2007-08-19/04:09:33.860   21769922.00000000   24867810.00000000   34190768.00000000   51968580.00000000   84476512.00000000   152945360.0000000   267128784.0000000   477914496.0000000   624394688.0000000   485303200.0000000   186384448.0000000   58310320.00000000   21660152.00000000   9173930.000000000   4256318.000000000   1527051.375000000   541197.6875000000   204356.9531250000   27621.19726562500   4245.211425781250   5883.821777343750   9261.195312500000   24020.32617187500   15162.40527343750   5355.023925781250   5664.381347656250   13898.14355468750   2097.940673828125   4631.393554687500   2399.288818359375   5197.770996093750                -NaN
2007-08-19/04:09:36.861   21457270.00000000   24713158.00000000   34813128.00000000   52597004.00000000   85105528.00000000   154869136.0000000   272398624.0000000   484933600.0000000   612667200.0000000   462302176.0000000   178918672.0000000   57020752.00000000   21813514.00000000   9270112.000000000   4059838.750000000   1587985.500000000   509418.6562500000   201500.8750000000   44329.12109375000   7130.994140625000   8799.426757812500   6097.137207031250   9575.395507812500   5163.057617187500   8837.477539062500   5602.113281250000   3975.969970703125   6402.035156250000   0.000000000000000   7241.135253906250   0.000000000000000                -NaN
2007-08-19/04:09:39.862   21616872.00000000   24871568.00000000   35123260.00000000   53998160.00000000   86997128.00000000   158724112.0000000   276405760.0000000   490531232.0000000   609956736.0000000   465592288.0000000   181794608.0000000   56873952.00000000   20541024.00000000   9273675.000000000   4112260.000000000   1542188.000000000   593530.4375000000   181480.5000000000   48352.04296875000   12830.00781250000   11861.75781250000   7641.942871093750   3225.936767578125   11716.16796875000   3541.320312500000   7520.594238281250   0.000000000000000   6331.657714843750   2240.534423828125   14562.77441406250   5197.770996093750                -NaN
2007-08-19/04:09:42.863   21924282.00000000   25180584.00000000   35435560.00000000   53848064.00000000   86682392.00000000   156820976.0000000   272410304.0000000   477892640.0000000   636836608.0000000   510843872.0000000   186171328.0000000   56377292.00000000   20863394.00000000   9276176.000000000   4084677.250000000   1640601.625000000   578591.8125000000   193622.9531250000   33257.26562500000   24206.25195312500   2964.517822265625   4579.692871093750   16084.51074218750   0.000000000000000   1754.836425781250   3745.900634765625   5976.753417968750   0.000000000000000   20401.64453125000   16924.88281250000   2575.660400390625                -NaN
2007-08-19/04:09:45.864   22544274.00000000   25646592.00000000   36368344.00000000   55409188.00000000   88573704.00000000   158721696.0000000   279019584.0000000   490492672.0000000   633023744.0000000   509293664.0000000   209258832.0000000   65050900.00000000   22665290.00000000   9918092.000000000   4287930.500000000   1738031.375000000   685811.0625000000   177534.2343750000   37368.37890625000   11423.40625000000   0.000000000000000   1568.346069335938   12883.14550781250   5025.501464843750   3541.320556640625   3745.901123046875   7951.955078125000   10527.55175781250   15804.95996093750   12039.72753906250   5197.771484375000                -NaN
2007-08-19/04:09:48.864   21304362.00000000   25022352.00000000   36214608.00000000   56025804.00000000   89200656.00000000   165802032.0000000   293648256.0000000   491877024.0000000   565383872.0000000   401562272.0000000   153979248.0000000   50776656.00000000   19969614.00000000   9086313.000000000   4222832.500000000   1618529.125000000   604109.5625000000   182598.1875000000   52403.28125000000   8584.796875000000   1506.710571289062   12249.01171875000   1586.360473632812   10106.87402343750   8896.344726562500   9348.014648437500   33839.20312500000   6331.657714843750   4521.475097656250   9758.135742187500   12971.20312500000                -NaN
2007-08-19/04:09:51.865   21771088.00000000   24867810.00000000   35904476.00000000   53848064.00000000   88577688.00000000   160019344.0000000   279031200.0000000   486267424.0000000   619168704.0000000   457635808.0000000   153782864.0000000   48552304.00000000   18546434.00000000   8127594.000000000   3739241.000000000   1422693.875000000   496671.7812500000   145079.2812500000   48288.62890625000   12710.30175781250   2941.905273437500   12245.19238281250   6427.267089843750   1665.157104492188   23030.00781250000   0.000000000000000   3975.969970703125   4233.716796875000   9077.704101562500   12163.48730468750   7773.431640625000                -NaN
2007-08-19/04:09:54.866   20999328.00000000   24867704.00000000   35907532.00000000   55868272.00000000   91096248.00000000   167724080.0000000   293621216.0000000   501668256.0000000   557865856.0000000   323406528.0000000   106802200.0000000   35648156.00000000   15398307.00000000   7004882.500000000   3241279.250000000   1269233.500000000   462974.4687500000   137036.5781250000   26162.89062500000   14142.26269531250   0.000000000000000   13817.35839843750   6402.659667968750   5025.501464843750   7082.640625000000   9348.014648437500   6012.281738281250   2097.940673828125   15804.97558593750   2399.288818359375   20871.01757812500                -NaN
2007-08-19/04:09:57.867   21924282.00000000   25489778.00000000   36519696.00000000   55561612.00000000   91418328.00000000   164504064.0000000   289642496.0000000   503009920.0000000   589553344.0000000   379042432.0000000   122629912.0000000   41045340.00000000   16870742.00000000   7706052.500000000   3413364.000000000   1285373.875000000   517615.9062500000   153533.3750000000   33053.18750000000   11329.02246093750   0.000000000000000   9182.930664062500   7989.019531250000   3386.173095703125   3509.676025390625   9348.014648437500   3975.969970703125   0.000000000000000   18085.91601562500   2399.288818359375   10395.54199218750                -NaN
2007-08-19/04:10:00.868   21149896.00000000   25023914.00000000   35745692.00000000   56341668.00000000   92363400.00000000   167722848.0000000   294926080.0000000   500235040.0000000   552380480.0000000   324769760.0000000   111345952.0000000   39843076.00000000   17307382.00000000   8266233.500000000   3545082.250000000   1465120.500000000   531128.4375000000   128020.6171875000   47006.46484375000   4292.397460937500   2941.905273437500   3062.250244140625   7989.019531250000   10162.72363281250   33740.16796875000   3745.900634765625   6012.281738281250   6402.035156250000   4521.475097656250   0.000000000000000   18168.99218750000                -NaN
2007-08-19/04:10:03.869   21771232.00000000   25488290.00000000   37919732.00000000   57125348.00000000   94247808.00000000   172227168.0000000   302962272.0000000   500265984.0000000   546860480.0000000   335309664.0000000   124783752.0000000   44476944.00000000   18580526.00000000   8024064.000000000   3604225.000000000   1402542.625000000   564955.0625000000   135792.2500000000   34666.34765625000   11376.21582031250   4471.230957031250   3062.250244140625   1586.360473632812   8385.857421875000   3541.320312500000   3745.900634765625   7951.954589843750   0.000000000000000   4521.475097656250   0.000000000000000   7859.833984375000                -NaN
2007-08-19/04:10:06.870   22857466.00000000   26731424.00000000   38080756.00000000   57751468.00000000   93301696.00000000   167079968.0000000   294920800.0000000   501597312.0000000   603966272.0000000   471599360.0000000   210780880.0000000   71686360.00000000   26204040.00000000   10833126.00000000   4547180.500000000   1732662.875000000   583525.0625000000   182971.4843750000   38689.42187500000   21345.83789062500   10283.52343750000   9210.289062500000   0.000000000000000   0.000000000000000   3568.540283203125   1856.212768554688   13928.69238281250   23369.47851562500   9042.950195312500   0.000000000000000   2662.062988281250                -NaN
2007-08-19/04:10:09.871   23629010.00000000   27353608.00000000   37762936.00000000   57751612.00000000   93004328.00000000   167735392.0000000   286983872.0000000   504496896.0000000   627443904.0000000   500795904.0000000   211045712.0000000   74327544.00000000   27084586.00000000   11195679.00000000   4506704.500000000   1803279.625000000   587773.0000000000   161297.9375000000   35941.59765625000   17053.41992187500   4399.712402343750   6148.038574218750   20896.84960937500   8441.704101562500   7082.653808593750   3745.900634765625   11922.95019531250   4233.716796875000   6837.169433593750   9683.694335937500   15593.31347656250                -NaN
2007-08-19/04:10:12.871   24556986.00000000   27193816.00000000   38544692.00000000   58842276.00000000   93938944.00000000   167071808.0000000   292281632.0000000   512879616.0000000   665522432.0000000   552875712.0000000   268161296.0000000   90656576.00000000   31174464.00000000   12385920.00000000   5238640.000000000   2021422.500000000   743875.0625000000   223192.1250000000   56443.92578125000   15599.62011718750   0.000000000000000   16879.66406250000   3279.155273437500   10051.01757812500   3541.320312500000   5602.113281250000   7916.411621093750   12804.08886718750   20361.19335937500   7241.135253906250   5324.130371093750                -NaN
2007-08-19/04:10:15.872   26260394.00000000   28901408.00000000   39167708.00000000   58217940.00000000   92359712.00000000   164508448.0000000   288305504.0000000   505893600.0000000   701611392.0000000   647310336.0000000   341909536.0000000   114278080.0000000   38936228.00000000   14898539.00000000   6236912.500000000   2599292.000000000   856778.1875000000   263720.8437500000   52466.55078125000   19866.67773437500   0.000000000000000   0.000000000000000   4787.689941406250   1665.157104492188   7109.860839843750   1918.480957031250   7916.411621093750   2168.318115234375   2315.694580078125   9683.694335937500   7859.833984375000                -NaN
2007-08-19/04:10:18.873   25027096.00000000   28284146.00000000   38855116.00000000   59159708.00000000   92990056.00000000   167723456.0000000   290974336.0000000   520045696.0000000   695209152.0000000   596922176.0000000   302151168.0000000   95239048.00000000   31831774.00000000   12637465.00000000   5386692.500000000   2359692.750000000   795625.6875000000   228522.6875000000   59152.91796875000   8537.608398437500   4399.712402343750   9284.738281250000   11321.39746093750   10106.86035156250   12347.17187500000   3745.900634765625   0.000000000000000   0.000000000000000   22607.39062500000   4841.847167968750   7773.431640625000                -NaN
2007-08-19/04:10:21.874   27037102.00000000   29369416.00000000   38857432.00000000   58378092.00000000   92997120.00000000   164522816.0000000   283023072.0000000   505840672.0000000   731782464.0000000   728134912.0000000   392152544.0000000   121050888.0000000   37972844.00000000   14414699.00000000   6111346.500000000   2413750.750000000   887668.5000000000   250203.0000000000   60604.14453125000   18623.42773437500   7390.520996093750   12221.64843750000   3279.155273437500   10081.04394531250   7082.640625000000   3745.900634765625   9952.723632812500   2168.318115234375   13564.44140625000   4841.847167968750   0.000000000000000                -NaN
2007-08-19/04:10:24.875   25799470.00000000   27817670.00000000   38234416.00000000   57751612.00000000   92990072.00000000   167722240.0000000   288291328.0000000   518553888.0000000   719240896.0000000   625118272.0000000   305102080.0000000   94103672.00000000   29295736.00000000   11478363.00000000   5058389.500000000   1877640.500000000   728130.5625000000   223370.0156250000   63489.13671875000   24159.07617187500   5883.821777343750   3062.250244140625   3201.329833984375   16827.58593750000   7082.640625000000   16902.09765625000   6012.281738281250   2168.318115234375   9152.868164062500   0.000000000000000   10395.54199218750                -NaN
2007-08-19/04:10:27.876   26110998.00000000   28286418.00000000   38703588.00000000   57439588.00000000   92052032.00000000   164517200.0000000   288305504.0000000   507275520.0000000   743900160.0000000   709834688.0000000   360322208.0000000   106750152.0000000   33551922.00000000   13081929.00000000   5776238.500000000   2340339.750000000   813760.6875000000   212245.5468750000   59290.16796875000   8490.425781250000   7390.532714843750   0.000000000000000   4840.905761718750   3386.173095703125   5355.023925781250   3745.900634765625   3975.969970703125   2097.940673828125   6762.009277343750   4959.553710937500   7859.833984375000                -NaN
2007-08-19/04:10:30.877   25182766.00000000   28125626.00000000   38855116.00000000   58058416.00000000   92359720.00000000   165147552.0000000   290966656.0000000   521317792.0000000   707262016.0000000   610411392.0000000   293981728.0000000   90835552.00000000   29091600.00000000   11799948.00000000   5138644.500000000   2144103.750000000   756497.5000000000   257643.3125000000   45650.01171875000   11329.02246093750   0.000000000000000   1568.345825195312   15978.05468750000   3360.343994140625   3541.320312500000   3745.900634765625   0.000000000000000   18994.98437500000   9042.965820312500   12083.00000000000   18295.33398437500                -NaN
2007-08-19/04:10:33.878   26107200.00000000   28901518.00000000   39324432.00000000   58221236.00000000   92366912.00000000   163218304.0000000   284352352.0000000   511471136.0000000   722531904.0000000   665632640.0000000   347073184.0000000   105181976.0000000   33249082.00000000   12805879.00000000   5087706.000000000   2215893.500000000   729981.8125000000   231176.3593750000   60829.42578125000   21367.66601562500   3013.423828125000   4579.692871093750   0.000000000000000   1665.157104492188   1813.703735351562   1856.212768554688   10018.81640625000   10565.37402343750   2315.694580078125   9640.428710937500   0.000000000000000                -NaN
2007-08-19/04:10:36.878   25648870.00000000   28124138.00000000   38703588.00000000   57122348.00000000   92044696.00000000   165160080.0000000   285657184.0000000   518508832.0000000   731644224.0000000   647890432.0000000   312828896.0000000   94154984.00000000   30362034.00000000   12586176.00000000   5494310.500000000   2248131.000000000   829878.3125000000   220165.0625000000   62199.63671875000   14283.81347656250   1506.710571289062   10704.19238281250   8042.247558593750   6746.517089843750   15920.11718750000   14950.13183593750   2036.311645507812   4233.716796875000   6762.009277343750   9683.694335937500   18168.97460937500                -NaN
2007-08-19/04:10:39.879   25645182.00000000   28442490.00000000   38547008.00000000   58223200.00000000   92359720.00000000   165159472.0000000   287010912.0000000   514275040.0000000   710414464.0000000   627766272.0000000   322653952.0000000   102283448.0000000   33645476.00000000   13084792.00000000   5696790.500000000   2257842.750000000   903486.3125000000   252881.0625000000   70425.31250000000   9991.411132812500   16189.95996093750   15334.81152343750   3201.329833984375   3360.343994140625   12406.02050781250   16839.83007812500   3975.969970703125   0.000000000000000   9042.950195312500   19404.60351562500   12971.22167968750                -NaN
2007-08-19/04:10:42.880   25176352.00000000   27971120.00000000   38234416.00000000   58535364.00000000   93312584.00000000   169001664.0000000   294940256.0000000   524110592.0000000   698286400.0000000   596306112.0000000   295665376.0000000   92576968.00000000   30508288.00000000   12320047.00000000   5165885.500000000   2143504.750000000   767213.0000000000   204439.1250000000   45491.75000000000   9991.411132812500   5883.810546875000   4630.596191406250   6374.053222656250   11802.05957031250   5355.023925781250   1856.212768554688   6012.281738281250   2168.318115234375   2315.694580078125   21723.43750000000   2575.660400390625                -NaN
2007-08-19/04:10:45.881   24557382.00000000   27353718.00000000   38544692.00000000   58215984.00000000   93319496.00000000   169665248.0000000   292295936.0000000   517076192.0000000   671686080.0000000   543933888.0000000   245389136.0000000   78746560.00000000   26533504.00000000   11202145.00000000   5025553.500000000   2061531.375000000   695979.3125000000   173424.0156250000   35828.96875000000   24111.91601562500   2941.905273437500   0.000000000000000   12805.38964843750   8385.857421875000   12464.88769531250   0.000000000000000   2036.311645507812   4233.716796875000   6762.009277343750   12082.98144531250   20831.05468750000                -NaN
2007-08-19/04:10:48.882   24711598.00000000   27659258.00000000   38234272.00000000   58221236.00000000   92674888.00000000   167079968.0000000   294984128.0000000   521311520.0000000   674411904.0000000   548617792.0000000   244925952.0000000   78045600.00000000   25890050.00000000   10657720.00000000   4803324.000000000   1762505.125000000   630816.3125000000   201714.1718750000   45491.68750000000   25591.08398437500   7364.232910156250   3085.788085937500   1639.576171875000   15106.57031250000   10560.68457031250   13156.22363281250   1970.219116210938   10565.38964843750   18195.81835937500   14562.75781250000   15593.31347656250                -NaN
2007-08-19/04:10:51.883   25177734.00000000   27352298.00000000   38544836.00000000   58377652.00000000   92366912.00000000   165151328.0000000   292284224.0000000   518451552.0000000   701229312.0000000   606205376.0000000   298058368.0000000   91867288.00000000   29743514.00000000   11689456.00000000   4744614.500000000   1991661.375000000   668043.6875000000   231141.7968750000   37192.29687500000   12782.83300781250   5883.810546875000   1568.345825195312   14444.90625000000   23604.13867187500   15974.57031250000   0.000000000000000   7982.500488281250   0.000000000000000   9077.704101562500   16962.04882812500   0.000000000000000                -NaN
2007-08-19/04:10:54.884   24095218.00000000   27508402.00000000   38391032.00000000   56653692.00000000   93942648.00000000   168365120.0000000   296294016.0000000   525537120.0000000   671372480.0000000   553097984.0000000   240249024.0000000   72376480.00000000   24430024.00000000   9886437.000000000   4342347.500000000   1813558.375000000   583509.3125000000   209550.5781250000   51106.87500000000   12782.82324218750   11741.34375000000   9159.387695312500   6402.671386718750   15106.54589843750   7050.996093750000   11266.49511718750   0.000000000000000   4233.716796875000   6837.169433593750   9640.428710937500   10395.56152343750                -NaN
2007-08-19/04:10:57.885   24711528.00000000   27812496.00000000   38703588.00000000   58382956.00000000   93627328.00000000   165794208.0000000   293630368.0000000   522797984.0000000   692363712.0000000   571292864.0000000   245949776.0000000   74035080.00000000   24812760.00000000   9958368.000000000   4325614.500000000   1769537.500000000   620411.4375000000   174792.1093750000   16640.91210937500   32791.13671875000   1506.710815429688   3062.250244140625   3201.330078125000   3442.035888671875   10592.31738281250   1918.481079101562   16000.55175781250   16897.03710937500   13674.34375000000   17005.31835937500   12971.20312500000                -NaN
2007-08-19/04:11:00.885   24562162.00000000   27508222.00000000   38855116.00000000   58375652.00000000   93308744.00000000   169021760.0000000   296291424.0000000   524121696.0000000   686209600.0000000   567878848.0000000   226953600.0000000   68774824.00000000   24345626.00000000   10146097.00000000   4313815.500000000   1762469.125000000   590169.3125000000   157382.7500000000   57997.04687500000   7083.808593750000   10355.04199218750   3062.250244140625   3201.329833984375   10106.86035156250   15920.12988281250   7491.801269531250   6012.281738281250   8467.433593750000   13524.03906250000   0.000000000000000   2575.660400390625                -NaN
2007-08-19/04:11:03.886   23941808.00000000   27193816.00000000   38701452.00000000   59001988.00000000   95207296.00000000   171588176.0000000   298955168.0000000   528414752.0000000   677319488.0000000   528411808.0000000   197441088.0000000   59939556.00000000   21091574.00000000   8888741.000000000   3756307.250000000   1485657.625000000   541212.5625000000   134458.5312500000   28963.25585937500   15668.62597656250   2941.905273437500   1568.345825195312   3201.329833984375   6802.379394531250   7082.640625000000   24393.92773437500   11989.03906250000   10635.75195312500   33850.51171875000   2399.288818359375   10395.54199218750                -NaN
2007-08-19/04:11:06.887   24098798.00000000   27195270.00000000   38082884.00000000   58216128.00000000   93943384.00000000   169024208.0000000   298950048.0000000   522681952.0000000   689262272.0000000   549315264.0000000   219545008.0000000   69610344.00000000   24354482.00000000   10152119.00000000   4091832.750000000   1706918.375000000   539136.9375000000   153485.1718750000   30393.46875000000   12782.83300781250   5883.821777343750   4579.692871093750   4840.905761718750   5081.359863281250   0.000000000000000   9348.014648437500   7916.411621093750   6331.657714843750   34000.83984375000   2399.288818359375   18168.97460937500                -NaN
2007-08-19/04:11:09.888   24094968.00000000   27508330.00000000   38391032.00000000   59312160.00000000   94884768.00000000   170944080.0000000   298979712.0000000   529787360.0000000   680360128.0000000   499335904.0000000   180143952.0000000   53028892.00000000   18946500.00000000   7625873.500000000   3351983.750000000   1278333.625000000   428134.1562500000   145281.5625000000   22097.53906250000   2860.415283203125   2915.617187500000   6124.511718750000   3279.155273437500   10081.06933593750   8896.357421875000   9314.549804687500   13928.70800781250   19032.85351562500   11283.48437500000   9683.694335937500   13057.60546875000                -NaN
2007-08-19/04:11:12.889   24404152.00000000   28125774.00000000   38703588.00000000   58215984.00000000   94569600.00000000   170309360.0000000   296294112.0000000   527011744.0000000   683363520.0000000   522599072.0000000   211052048.0000000   64089664.00000000   21904608.00000000   8707755.000000000   3603244.750000000   1433705.625000000   491950.8750000000   124839.3515625000   30259.70898437500   9922.405273437500   0.000000000000000   4579.692871093750   7989.031738281250   5025.501464843750   17706.64062500000   7491.814941406250   7982.500488281250   14869.48437500000   11393.40234375000   14562.77441406250   5197.770996093750                -NaN
2007-08-19/04:11:15.890   23935434.00000000   28125558.00000000   39478132.00000000   59472016.00000000   95210712.00000000   169022976.0000000   293622688.0000000   518511072.0000000   692797504.0000000   558717632.0000000   226493520.0000000   69334072.00000000   24042914.00000000   9807959.000000000   4202339.500000000   1773941.500000000   607490.5625000000   190726.8593750000   37417.54296875000   15621.45019531250   8848.328125000000   4630.596191406250   8042.247558593750   3330.317138671875   5296.156738281250   5664.381347656250   13898.14355468750   19103.20117187500   15804.97558593750   17005.33398437500   5197.770996093750                -NaN
2007-08-19/04:11:18.891   23940430.00000000   27662910.00000000   39014008.00000000   59626476.00000000   96153128.00000000   170299360.0000000   296283744.0000000   519968640.0000000   680911168.0000000   544135104.0000000   209200576.0000000   66310908.00000000   23973658.00000000   10341500.00000000   4163750.750000000   1742739.875000000   475740.1562500000   204545.5781250000   36121.14062500000   14305.64355468750   4448.615722656250   6124.500488281250   11243.60156250000   5081.359863281250   7082.640625000000   1918.480957031250   7951.939941406250   8429.602539062500   2240.534423828125   12083.00000000000   12971.20312500000                -NaN
2007-08-19/04:11:21.892   24869714.00000000   28125630.00000000   38857432.00000000   59626324.00000000   94580360.00000000   167713472.0000000   288310624.0000000   507311104.0000000   707867776.0000000   611877440.0000000   251362096.0000000   77346224.00000000   28605922.00000000   12286365.00000000   4875479.500000000   1938350.125000000   619919.5625000000   199083.9218750000   39985.76562500000   14374.67187500000   1506.710571289062   4630.596191406250   0.000000000000000   5081.359863281250   3568.540283203125   16902.11132812500   35875.51953125000   0.000000000000000   4481.072753906250   4841.847167968750   2575.660400390625                -NaN
2007-08-19/04:11:24.892   24865920.00000000   27970904.00000000   38862516.00000000   58693120.00000000   94577096.00000000   167723456.0000000   292330656.0000000   511437088.0000000   681094848.0000000   570831232.0000000   235054608.0000000   73538400.00000000   26781370.00000000   11324383.00000000   4812176.500000000   1907883.125000000   709532.1875000000   194997.3593750000   52533.42578125000   7083.808593750000   5883.821777343750   1568.345825195312   4787.689941406250   0.000000000000000   10623.96093750000   1918.480957031250   6042.846191406250   6402.035156250000   9112.465820312500   12082.98144531250   2575.660400390625                -NaN
2007-08-19/04:11:27.893   24249434.00000000   27504574.00000000   38862516.00000000   60250956.00000000   95522472.00000000   171588784.0000000   294981568.0000000   510127392.0000000   681841216.0000000   565681088.0000000   218669392.0000000   68623704.00000000   26192130.00000000   11234507.00000000   4576389.000000000   1711394.875000000   661816.7500000000   193811.2500000000   60649.85937500000   28476.86914062500   5906.423339843750   6171.582031250000   8042.247558593750   5025.501464843750   0.000000000000000   0.000000000000000   3975.969970703125   4233.716796875000   13564.47363281250   14525.55859375000   20744.65820312500                -NaN
2007-08-19/04:11:30.894   24095110.00000000   27504570.00000000   38703588.00000000   58844308.00000000   94891992.00000000   171588784.0000000   294937664.0000000   524184416.0000000   671493952.0000000   523074144.0000000   210671664.0000000   70319496.00000000   26365390.00000000   11036349.00000000   4660676.000000000   1824924.000000000   601444.3750000000   174743.5781250000   40031.52734375000   12877.19921875000   2941.905273437500   1517.442260742188   0.000000000000000   8441.704101562500   10623.96093750000   7458.329589843750   29731.12500000000   8467.433593750000   11283.50000000000   31524.92773437500   5197.770996093750                -NaN
2007-08-19/04:11:33.895   24715320.00000000   27970904.00000000   37923996.00000000   58847536.00000000   93946152.00000000   167735392.0000000   290964064.0000000   512845952.0000000   698692032.0000000   585585344.0000000   247764160.0000000   80958296.00000000   29975002.00000000   12691181.00000000   5118932.000000000   2012421.375000000   701812.1875000000   196180.1093750000   34662.90234375000   22705.27343750000   10355.05273437500   0.000000000000000   17670.85937500000   6802.379394531250   1813.703735351562   9439.078125000000   6012.281738281250   6402.035156250000   0.000000000000000   9683.694335937500   10395.54199218750                -NaN
2007-08-19/04:11:36.896   23625542.00000000   27196722.00000000   39165540.00000000   59473908.00000000   95522472.00000000   170944080.0000000   300279328.0000000   524121696.0000000   665860992.0000000   483844224.0000000   177061616.0000000   60378096.00000000   23893432.00000000   10254727.00000000   4446425.000000000   1753033.000000000   604316.6875000000   182539.5156250000   37347.19140625000   11419.85839843750   4399.712402343750   9210.299804687500   1586.360473632812   0.000000000000000   0.000000000000000   7458.329589843750   0.000000000000000   4233.716796875000   4481.072753906250   9683.694335937500   18168.99218750000                -NaN
2007-08-19/04:11:39.897   24248126.00000000   28281878.00000000   39635000.00000000   59468652.00000000   95207160.00000000   172232880.0000000   301621472.0000000   524230624.0000000   665570176.0000000   518230400.0000000   216704816.0000000   70449248.00000000   26675074.00000000   11657372.00000000   4831393.000000000   1834538.625000000   698755.0625000000   188130.8750000000   56489.73437500000   17028.04882812500   1457.807250976562   7641.953613281250   3201.329833984375   8385.844726562500   12378.79687500000   9410.282226562500   9988.251953125000   6402.035156250000   9152.868164062500   19324.12304687500   0.000000000000000                -NaN
2007-08-19/04:11:42.898   24870002.00000000   27974666.00000000   39014008.00000000   59316228.00000000   95515576.00000000   169679024.0000000   290993664.0000000   508667520.0000000   687059904.0000000   629739072.0000000   265408048.0000000   79281624.00000000   28199416.00000000   11082545.00000000   4691442.500000000   1742332.875000000   573089.1875000000   166724.6718750000   30460.37500000000   17031.62304687500   5906.423339843750   15283.89843750000   7989.019531250000   5025.501464843750   7082.640625000000   5602.113281250000   7951.954589843750   10668.29785156250   13524.03906250000   14525.59375000000   5197.770996093750                -NaN
2007-08-19/04:11:45.899   22541970.00000000   26574288.00000000   38539540.00000000   60093140.00000000   98039464.00000000   177382528.0000000   313597472.0000000   525492096.0000000   578357760.0000000   372572640.0000000   132769928.0000000   47247396.00000000   20127238.00000000   9086769.000000000   3877925.000000000   1541149.625000000   531224.1250000000   178981.0000000000   36008.50781250000   25638.31835937500   10328.75976562500   7641.953613281250   14391.71582031250   3386.173583984375   7168.731933593750   9348.014648437500   13964.23730468750   6402.035156250000   9112.466796875000   2399.289062500000   0.000000000000000                -NaN
2007-08-19/04:11:48.899   22079950.00000000   26108240.00000000   38232176.00000000   59628544.00000000   97418376.00000000   176745376.0000000   310935264.0000000   525537120.0000000   580817472.0000000   348453152.0000000   118065064.0000000   40867332.00000000   17537462.00000000   7965440.000000000   3603482.250000000   1412691.625000000   504868.7500000000   174774.5000000000   37375.26953125000   12782.83300781250   2941.905273437500   6124.500488281250   11243.56542968750   1665.157104492188   22998.42773437500   5602.113281250000   7951.939941406250   4233.716796875000   4521.475097656250   14525.55859375000   10395.54199218750                -NaN
2007-08-19/04:11:51.900   23011430.00000000   27195232.00000000   38698396.00000000   58842428.00000000   95199944.00000000   172244208.0000000   301605984.0000000   522648224.0000000   647800768.0000000   475446880.0000000   169649488.0000000   57428004.00000000   23707672.00000000   10547993.00000000   4566873.500000000   1659765.500000000   528242.4375000000   214709.7031250000   49673.06250000000   18485.41210937500   5906.423339843750   3062.250244140625   14416.28906250000   0.000000000000000   7109.860839843750   5630.909667968750   17940.20703125000   4233.716796875000   15839.71777343750   14525.55859375000   46899.93750000000                -NaN
2007-08-19/04:11:54.901   23011394.00000000   26886038.00000000   38232176.00000000   59000140.00000000   94569600.00000000   171586944.0000000   298928000.0000000   519849184.0000000   618436544.0000000   446730880.0000000   165443824.0000000   60465004.00000000   25787158.00000000   11672941.00000000   4931365.500000000   2041288.375000000   709091.4375000000   196234.7968750000   68907.06250000000   15599.62011718750   4448.615722656250   6124.500488281250   0.000000000000000   0.000000000000000   3541.320312500000   7458.329589843750   3975.969970703125   0.000000000000000   4521.475097656250   19367.40625000000   0.000000000000000                -NaN
2007-08-19/04:11:57.902   23008768.00000000   26883624.00000000   39165540.00000000   59940716.00000000   97418528.00000000   175455936.0000000   305614400.0000000   525492064.0000000   618495168.0000000   411428384.0000000   135660336.0000000   46708940.00000000   20026030.00000000   9140623.000000000   3895241.750000000   1566011.375000000   609166.9375000000   122665.5234375000   48306.26953125000   2813.232177734375   5906.423339843750   10755.10839843750   7989.019531250000   8441.704101562500   7109.860839843750   11266.50878906250   9922.159179687500   6402.035156250000   9077.704101562500   14525.55859375000   10435.49511718750                -NaN
2007-08-19/04:12:00.903   21928110.00000000   25952064.00000000   38080756.00000000   60410704.00000000   98992936.00000000   179974528.0000000   313606496.0000000   519882880.0000000   560704896.0000000   324625760.0000000   115474560.0000000   42779100.00000000   17939376.00000000   8667057.000000000   3786420.250000000   1448997.875000000   601823.5625000000   165552.2500000000   56676.05859375000   4292.397460937500   8825.726562500000   15311.36230468750   4812.300292968750   5025.501464843750   5296.156738281250   3745.900634765625   4006.530517578125   12701.19628906250   15805.00781250000   0.000000000000000   2662.062988281250                -NaN
2007-08-19/04:12:03.904   22391546.00000000   26732730.00000000   38385840.00000000   59473904.00000000   95838104.00000000   173525488.0000000   306951296.0000000   525492064.0000000   618471488.0000000   410468448.0000000   141656400.0000000   49444876.00000000   19561216.00000000   8742114.000000000   4089199.250000000   1515526.125000000   554743.9375000000   153444.1093750000   49606.18750000000   10013.23828125000   4399.712402343750   7641.942871093750   6374.053222656250   5025.501464843750   7109.860839843750   31852.31054687500   3975.969970703125   10635.76660156250   20326.45117187500   31487.62500000000   2662.062988281250                -NaN
2007-08-19/04:12:06.905   22699942.00000000   26729008.00000000   37921756.00000000   58535364.00000000   94258264.00000000   170959056.0000000   298950048.0000000   522692992.0000000   633259904.0000000   452051200.0000000   158866336.0000000   53109116.00000000   21075644.00000000   9103767.000000000   3693222.000000000   1473694.375000000   472882.3437500000   149097.4843750000   34532.56250000000   11329.02246093750   2941.905273437500   9210.289062500000   9575.382812500000   13441.40136718750   3541.320312500000   7491.814941406250   3975.969970703125   2168.318115234375   9002.547851562500   0.000000000000000   5197.770996093750                -NaN
2007-08-19/04:12:09.906   23007530.00000000   26574358.00000000   38701456.00000000   58223200.00000000   95838104.00000000   170944080.0000000   304287648.0000000   526977184.0000000   621531136.0000000   434287776.0000000   158711072.0000000   55715524.00000000   21727778.00000000   10071336.00000000   4282965.000000000   1670762.375000000   507104.6562500000   161298.0156250000   49627.28125000000   19913.84960937500   5857.521972656250   0.000000000000000   20819.06445312500   3360.343994140625   3541.320312500000   3745.900634765625   10018.81640625000   12733.69238281250   22601.73437500000   9683.711914062500   0.000000000000000                -NaN
2007-08-19/04:12:12.906   22701282.00000000   26732662.00000000   39008820.00000000   59945860.00000000   98056984.00000000   176757328.0000000   306916448.0000000   517060992.0000000   595543232.0000000   387161344.0000000   131317664.0000000   45028732.00000000   18308282.00000000   8269554.000000000   3391483.000000000   1408042.875000000   460181.5937500000   131729.6406250000   31869.37500000000   7152.814941406250   7390.520996093750   4630.596191406250   11190.36230468750   3360.343994140625   3541.320312500000   7491.801269531250   6012.281738281250   6331.657714843750   0.000000000000000   7197.879394531250   2662.062988281250                -NaN
2007-08-19/04:12:15.907   22696112.00000000   27349848.00000000   38544692.00000000   59780816.00000000   97095704.00000000   175455328.0000000   308256032.0000000   528347232.0000000   615493312.0000000   399453152.0000000   136505216.0000000   46933132.00000000   19024132.00000000   8588547.000000000   3524879.750000000   1340844.625000000   536155.8125000000   180105.0781250000   49669.58203125000   25616.41992187500   5906.423339843750   9233.832031250000   3172.723876953125   8441.704101562500   3541.320312500000   9410.282226562500   1970.219116210938   6402.035156250000   2315.694580078125   2399.288818359375   5197.770996093750                -NaN
2007-08-19/04:12:18.908   22540448.00000000   26419776.00000000   38860348.00000000   59940860.00000000   96464904.00000000   175469712.0000000   302942976.0000000   522681952.0000000   606909632.0000000   366410336.0000000   118359528.0000000   42312028.00000000   18062362.00000000   8027286.500000000   3403787.000000000   1521425.000000000   428996.2812500000   149398.3281250000   26278.92773437500   12830.01953125000   10283.52343750000   0.000000000000000   7989.019531250000   3360.343994140625   3541.320312500000   5664.381347656250   7951.939941406250   12733.70800781250   15880.13671875000   4841.847167968750   0.000000000000000                -NaN
2007-08-19/04:12:21.909   22391258.00000000   26729080.00000000   38703588.00000000   60252880.00000000   97737696.00000000   178685104.0000000   312264320.0000000   522681952.0000000   575198208.0000000   358817536.0000000   124219648.0000000   44531892.00000000   18696830.00000000   7924825.500000000   3472057.750000000   1299332.000000000   478741.5937500000   142758.2656250000   63337.69140625000   19913.84960937500   5883.810546875000   9186.750976562500   8042.235839843750   13467.21777343750   21248.05078125000   5602.113281250000   15903.92285156250   4233.716796875000   4521.475097656250   4841.847167968750   7859.833984375000                -NaN
2007-08-19/04:12:24.910   22078606.00000000   25798938.00000000   37611476.00000000   60717760.00000000   98680712.00000000   180619888.0000000   317617568.0000000   525537120.0000000   549439552.0000000   305339040.0000000   105834008.0000000   39298260.00000000   16625985.00000000   7867608.000000000   3362003.250000000   1304604.000000000   491719.3437500000   126474.1484375000   26257.78710937500   2838.596679687500   8848.339843750000   6198.945312500000   4787.689941406250   1721.016113281250   10710.05175781250   9410.295898437500   3975.969970703125   12701.16699218750   9077.704101562500   4798.582031250000   20871.01757812500                -NaN
2007-08-19/04:12:27.911   22545584.00000000   26574358.00000000   39014012.00000000   60260320.00000000   97095848.00000000   177417664.0000000   313613152.0000000   524141728.0000000   581268672.0000000   351443712.0000000   111572480.0000000   38019576.00000000   16071293.00000000   7222490.000000000   3086099.250000000   1326484.125000000   504373.6562500000   147770.2968750000   38671.70312500000   5768.024902343750   16189.95996093750   3062.250244140625   4787.689941406250   1665.157104492188   7082.640625000000   13093.95605468750   0.000000000000000   16934.88281250000   4521.475097656250   17005.31445312500   10395.54199218750                -NaN
2007-08-19/04:12:30.912   21305672.00000000   25489922.00000000   37609456.00000000   58535516.00000000   95838536.00000000   176104336.0000000   312282592.0000000   525537120.0000000   546656640.0000000   300884544.0000000   102021304.0000000   36361224.00000000   15195869.00000000   6621002.500000000   2965081.750000000   1207259.375000000   470790.5000000000   131870.2968750000   27779.49023437500   12826.48046875000   4399.712402343750   1517.442260742188   4812.300292968750   11802.06152343750   28353.45312500000   13156.19628906250   13964.22167968750   19135.74804687500   15804.97558593750   12083.00000000000   15593.37011718750                -NaN
2007-08-19/04:12:33.913   21765954.00000000   25182000.00000000   37142380.00000000   58221380.00000000   95200096.00000000   175458384.0000000   306931904.0000000   525537120.0000000   583713856.0000000   324506528.0000000   99312936.00000000   32598262.00000000   13244007.00000000   5717977.500000000   2620706.000000000   1010791.000000000   375695.7500000000   115357.4609375000   31894.03320312500   7200.006347656250   7364.232910156250   3085.788085937500   12776.74902343750   5025.501464843750   3541.320312500000   3836.965087890625   3940.441650390625   4233.716796875000   9077.704101562500   9683.694335937500   20917.46289062500                -NaN
2007-08-19/04:12:36.913   22698666.00000000   26110474.00000000   38396300.00000000   58842284.00000000   94573144.00000000   174176528.0000000   302967584.0000000   525492064.0000000   630209536.0000000   416294560.0000000   131346432.0000000   41834948.00000000   16191449.00000000   6979408.000000000   3117093.000000000   1186811.500000000   407023.0312500000   117204.2812500000   29097.03906250000   2838.596679687500   5955.329589843750   4705.046386718750   9628.596679687500   6720.687988281250   5296.156738281250   0.000000000000000   0.000000000000000   2168.318115234375   4521.475097656250   2399.288818359375   5197.770996093750                -NaN
2007-08-19/04:12:39.914   22391258.00000000   26266578.00000000   39165684.00000000   60565344.00000000   98364936.00000000   181279616.0000000   320301984.0000000   534012896.0000000   555141312.0000000   290650720.0000000   94256536.00000000   34505564.00000000   15188525.00000000   7161282.500000000   2975610.750000000   1187011.375000000   433982.7812500000   126351.0234375000   44103.73828125000   12826.48046875000   4448.615722656250   9210.289062500000   6427.267089843750   6802.379394531250   3568.540283203125   11266.49511718750   3975.969970703125   12701.15136718750   13599.17968750000   4841.847167968750   26115.25195312500                -NaN
2007-08-19/04:12:42.915   21769778.00000000   26415984.00000000   39476108.00000000   60567196.00000000   99319016.00000000   181925568.0000000   318987104.0000000   536834208.0000000   557956416.0000000   297127296.0000000   101571176.0000000   37833868.00000000   17377320.00000000   7822624.500000000   3319643.000000000   1469327.875000000   491927.3750000000   153711.6093750000   49718.83203125000   17053.41992187500   7341.617675781250   12221.64843750000   3201.329833984375   10081.04394531250   17706.62695312500   11266.49511718750   7951.954589843750   19032.80664062500   13633.94140625000   14562.75781250000   15633.26562500000                -NaN
2007-08-19/04:12:45.916   22853030.00000000   27196722.00000000   38080608.00000000   60252884.00000000   97727096.00000000   176739056.0000000   308274112.0000000   536834208.0000000   630103808.0000000   423161952.0000000   151061680.0000000   56313876.00000000   25068666.00000000   11797421.00000000   4893434.500000000   1877637.625000000   672265.5000000000   220301.1875000000   49894.92578125000   22774.25781250000   5883.811035156250   10676.83593750000   9628.596679687500   3330.317382812500   7082.641113281250   11237.71582031250   7982.501464843750   6331.658203125000   31754.71289062500   9720.911132812500   5197.771484375000                -NaN
2007-08-19/04:12:48.917   22391114.00000000   26265054.00000000   39014156.00000000   60250956.00000000   98046952.00000000   178052240.0000000   314967008.0000000   539712320.0000000   586725632.0000000   342251808.0000000   114953984.0000000   41768720.00000000   17943314.00000000   8606365.000000000   3889262.250000000   1525177.125000000   554313.8125000000   176231.4531250000   38622.51562500000   14283.82519531250   8799.426757812500   7692.846191406250   4787.689941406250   16801.75585937500   7109.860839843750   16902.08398437500   4006.530517578125   14902.01464843750   4521.475097656250   9683.694335937500   2662.062988281250                -NaN
2007-08-19/04:12:51.918   22082324.00000000   25802624.00000000   38080608.00000000   58847680.00000000   95519400.00000000   175458384.0000000   308263744.0000000   531146272.0000000   601311296.0000000   357389120.0000000   113215320.0000000   38317640.00000000   15674177.00000000   7046182.000000000   3392301.250000000   1269710.000000000   468378.4687500000   161441.9531250000   26233.20898437500   12808.21875000000   8893.570312500000   3062.250244140625   7989.031738281250   5025.501464843750   3541.320312500000   9410.295898437500   4072.626953125000   6331.657714843750   13674.34375000000   12082.98144531250   0.000000000000000                -NaN
2007-08-19/04:12:54.919   21000636.00000000   25645774.00000000   37457852.00000000   59624624.00000000   97099840.00000000   175465328.0000000   308296160.0000000   522698016.0000000   540965952.0000000   266699056.0000000   83560008.00000000   27622766.00000000   11636465.00000000   5280498.500000000   2702196.000000000   1067759.125000000   346775.4687500000   157341.5156250000   23482.01367187500   11354.41796875000   2964.517822265625   6198.945312500000   1639.576171875000   3442.035400390625   10623.97363281250   0.000000000000000   0.000000000000000   10565.38964843750   0.000000000000000   2479.774658203125   10395.54199218750                -NaN
2007-08-19/04:12:57.920   21304222.00000000   25330058.00000000   37768128.00000000   59317600.00000000   95838536.00000000   175457168.0000000   305583200.0000000   524110592.0000000   559675200.0000000   290032352.0000000   90446968.00000000   31911094.00000000   13847253.00000000   6385268.500000000   2692142.500000000   1114525.125000000   473658.6562500000   126480.8750000000   33053.19140625000   8515.800781250000   2941.905273437500   3062.250244140625   17593.05664062500   3330.317138671875   12437.67675781250   16839.83007812500   1970.219116210938   8570.356445312500   9077.704101562500   4879.063476562500   7859.833984375000                -NaN
2007-08-19/04:13:00.920   22540446.00000000   26421302.00000000   37457852.00000000   58370580.00000000   92990360.00000000   169012272.0000000   296282368.0000000   524121696.0000000   604105792.0000000   405375488.0000000   145699840.0000000   50756084.00000000   20451010.00000000   8850621.000000000   3970907.250000000   1443795.875000000   612403.8125000000   167873.3750000000   44240.96484375000   11329.02246093750   5906.423339843750   4654.136718750000   9604.000976562500   0.000000000000000   7082.653808593750   24393.93945312500   0.000000000000000   4233.716796875000   20401.62695312500   0.000000000000000   18168.99218750000                -NaN
2007-08-19/04:13:03.921   22854624.00000000   25957384.00000000   37768272.00000000   58526412.00000000   94570632.00000000   172247872.0000000   300302432.0000000   525514336.0000000   589692672.0000000   378133408.0000000   135984192.0000000   48590272.00000000   20205934.00000000   8686287.000000000   3787286.000000000   1428521.000000000   557293.4375000000   154534.5625000000   35850.11328125000   15737.63281250000   0.000000000000000   7641.942871093750   8042.247558593750   5081.359863281250   5355.023925781250   5602.113281250000   4006.530517578125   0.000000000000000   6837.169433593750   7241.135253906250   7859.833984375000                -NaN
2007-08-19/04:13:06.922   21925698.00000000   26262856.00000000   37609308.00000000   57744176.00000000   94895832.00000000   172232880.0000000   305644160.0000000   525548160.0000000   579750336.0000000   338625600.0000000   116858776.0000000   42000676.00000000   17743204.00000000   7885057.500000000   3381476.250000000   1325112.875000000   496336.0000000000   155724.2031250000   45604.27734375000   21298.68554687500   14852.57421875000   0.000000000000000   12801.32519531250   8385.857421875000   3541.320312500000   1918.480957031250   3975.969970703125   0.000000000000000   4521.475097656250   14525.54199218750   5197.770996093750                -NaN
2007-08-19/04:13:09.923   21304366.00000000   25642942.00000000   37299032.00000000   59159700.00000000   95835000.00000000   174813680.0000000   310945440.0000000   519849184.0000000   538355008.0000000   286090272.0000000   97775912.00000000   35865056.00000000   15712215.00000000   7646882.000000000   3311191.000000000   1305163.625000000   510276.8437500000   133464.1250000000   30439.16406250000   8584.796875000000   30922.21289062500   6124.500488281250   16031.27832031250   10162.73535156250   23116.15625000000   9314.549804687500   5946.188964843750   4233.716796875000   11358.64453125000   17005.33398437500   13183.97363281250                -NaN
2007-08-19/04:13:12.924   21611738.00000000   25486058.00000000   37457852.00000000   58530404.00000000   94573440.00000000   172234096.0000000   306951392.0000000   525537120.0000000   562586112.0000000   306881632.0000000   102736904.0000000   36463492.00000000   15523924.00000000   6805744.500000000   3026942.750000000   1263770.875000000   494059.7187500000   138599.7656250000   27733.72460937500   9944.237304687500   17625.16601562500   10727.74511718750   9628.596679687500   6746.517089843750   5296.156738281250   3745.900634765625   9988.266601562500   2097.940673828125   15839.71777343750   4841.847167968750   0.000000000000000                -NaN
2007-08-19/04:13:15.925   20996918.00000000   25336650.00000000   37919732.00000000   59626324.00000000   96153416.00000000   177390688.0000000   312311104.0000000   522738048.0000000   538149824.0000000   254773328.0000000   79012728.00000000   28805456.00000000   12773017.00000000   5722705.500000000   2704097.750000000   1068006.875000000   430984.2500000000   122322.7500000000   34553.74609375000   7131.004394531250   11767.62109375000   3062.250244140625   0.000000000000000   1721.016113281250   10623.96093750000   3745.900634765625   9922.172851562500   6402.035156250000   2315.694580078125   7241.135253906250   10395.56152343750                -NaN
2007-08-19/04:13:18.926   21305564.00000000   25644360.00000000   37919732.00000000   58842276.00000000   96149728.00000000   175457168.0000000   309590464.0000000   525537120.0000000   549337280.0000000   278363168.0000000   91980776.00000000   33010222.00000000   13923281.00000000   6241283.500000000   2905154.000000000   1197531.625000000   423182.7812500000   137232.1406250000   33123.52734375000   15621.45019531250   0.000000000000000   4579.692871093750   11243.57714843750   6746.517089843750   8805.838867187500   1918.480957031250   3975.969970703125   4233.716796875000   9077.704101562500   12083.00000000000   5237.723144531250                -NaN
2007-08-19/04:13:21.927   21458544.00000000   25644288.00000000   37611620.00000000   59472016.00000000   95522624.00000000   172881376.0000000   306931904.0000000   522681952.0000000   577932928.0000000   311092672.0000000   97709640.00000000   33630692.00000000   13882472.00000000   6884533.500000000   2976006.750000000   1253254.125000000   483395.0937500000   124890.4375000000   37329.46875000000   18485.42187500000   2964.517822265625   4630.596191406250   0.000000000000000   1721.016113281250   1813.703735351562   9376.809570312500   0.000000000000000   6331.657714843750   4631.393554687500   9683.694335937500   12971.20312500000                -NaN
2007-08-19/04:13:24.927   21766096.00000000   25953554.00000000   37611476.00000000   58215984.00000000   96146520.00000000   174170192.0000000   308290976.0000000   525492064.0000000   566565696.0000000   304947488.0000000   96259288.00000000   33583316.00000000   13450563.00000000   6343042.000000000   2744929.000000000   1130036.125000000   393718.7187500000   104996.4609375000   37125.42968750000   2838.596679687500   5883.810546875000   15311.27343750000   1639.576171875000   6746.517089843750   1813.703735351562   3836.965087890625   10084.91601562500   8467.449218750000   11283.48437500000   12163.46875000000   7859.833984375000                -NaN
2007-08-19/04:13:27.928   21616764.00000000   25491194.00000000   38078548.00000000   59314160.00000000   97415616.00000000   178063472.0000000   309620256.0000000   528347232.0000000   566703424.0000000   304049408.0000000   91705656.00000000   31828240.00000000   13050449.00000000   6343392.000000000   2661756.750000000   1089148.875000000   418325.4062500000   123779.8125000000   31802.47851562500   11354.44824218750   4399.712402343750   3085.788085937500   12883.15625000000   1665.157104492188   3541.320312500000   3836.965087890625   5946.188964843750   10668.29785156250   9042.965820312500   9683.694335937500   13057.62402343750                -NaN
2007-08-19/04:13:30.929   21305562.00000000   25491194.00000000   37614532.00000000   59477344.00000000   96468744.00000000   176111264.0000000   309593024.0000000   519916192.0000000   549976896.0000000   274363680.0000000   80622856.00000000   28654950.00000000   12137112.00000000   5782413.500000000   2652181.250000000   1062925.875000000   357461.8750000000   110351.6328125000   41310.26562500000   15646.80468750000   2941.905273437500   4579.692871093750   12883.15625000000   5081.359863281250   8837.477539062500   11233.03027343750   0.000000000000000   2097.940673828125   0.000000000000000   4841.847167968750   0.000000000000000                -NaN
2007-08-19/04:13:33.930   21769814.00000000   26108240.00000000   37301200.00000000   58847680.00000000   97099992.00000000   174813680.0000000   308256032.0000000   521311584.0000000   569630400.0000000   311834112.0000000   95193368.00000000   31665338.00000000   13442480.00000000   6181989.500000000   2813311.750000000   1037709.500000000   399730.9687500000   119734.4765625000   19434.40429687500   1453.800781250000   2915.617187500000   6148.038574218750   6427.267089843750   0.000000000000000   3541.320312500000   1918.480957031250   0.000000000000000   8429.602539062500   13564.44140625000   12200.69042968750   10395.54199218750                -NaN
2007-08-19/04:13:36.931   20995464.00000000   25180584.00000000   37299032.00000000   59314304.00000000   96468896.00000000   178052240.0000000   314926752.0000000   521255424.0000000   532552160.0000000   261172880.0000000   85108344.00000000   31258896.00000000   13520147.00000000   6118814.000000000   2661717.250000000   1077649.625000000   415205.5312500000   94311.12500000000   23506.62304687500   5699.011718750000   5883.810546875000   4579.692871093750   19232.60937500000   10076.83984375000   5441.121093750000   5755.453125000000   6012.281738281250   10635.75195312500   9002.547851562500   17042.53710937500   5197.770996093750                -NaN
2007-08-19/04:13:39.932   21155248.00000000   25800430.00000000   37457852.00000000   59472020.00000000   96153432.00000000   176759776.0000000   313633824.0000000   525480960.0000000   545330880.0000000   291216384.0000000   97734760.00000000   35454048.00000000   14951188.00000000   6723898.500000000   2995141.000000000   1201658.500000000   402403.5937500000   130615.2500000000   35920.44921875000   7152.816406250000   5906.423828125000   3062.250244140625   3201.330078125000   10051.00585937500   1754.836547851562   5630.910156250000   5976.753906250000   8499.976562500000   4521.475097656250   2479.774902343750   13057.60644531250                -NaN
2007-08-19/04:13:42.933   21612902.00000000   26262856.00000000   37616992.00000000   60258468.00000000   99015360.00000000   178062352.0000000   314965632.0000000   519916192.0000000   535621408.0000000   276109664.0000000   94957088.00000000   34207612.00000000   14841787.00000000   6562094.500000000   2934482.250000000   1170947.750000000   423206.5937500000   110368.5625000000   24869.89648437500   19961.06835937500   10332.42578125000   9261.206054687500   4787.689941406250   8441.704101562500   5296.156738281250   7491.814941406250   3975.969970703125   2168.318115234375   4631.393554687500   9720.910156250000   13011.16015625000                -NaN
2007-08-19/04:13:45.934   21762126.00000000   26416018.00000000   38544692.00000000   61344644.00000000   99319320.00000000   179366224.0000000   316314336.0000000   525604640.0000000   561293376.0000000   282904672.0000000   85392600.00000000   28956120.00000000   12245057.00000000   5899174.000000000   2629322.250000000   1027533.312500000   356641.8437500000   118449.0078125000   41489.74609375000   7083.818359375000   1457.807250976562   4654.136718750000   7989.019531250000   8385.844726562500   14133.63671875000   14983.64453125000   3940.441650390625   6402.035156250000   4521.475097656250   0.000000000000000   10395.54199218750                -NaN
2007-08-19/04:13:48.934   21458578.00000000   26108206.00000000   38547828.00000000   61197264.00000000   98376152.00000000   181938112.0000000   317639520.0000000   531202720.0000000   536711168.0000000   246975504.0000000   76585624.00000000   26971816.00000000   11573647.00000000   5538164.500000000   2591242.250000000   1036699.562500000   294254.8750000000   109202.9375000000   35895.82812500000   14214.81250000000   5857.521972656250   3062.250244140625   12801.32519531250   8467.536132812500   5264.519042968750   0.000000000000000   15903.89453125000   6331.657714843750   4521.475097656250   14525.55859375000   28604.58593750000                -NaN
2007-08-19/04:13:51.935   21149934.00000000   25953592.00000000   38234416.00000000   60098976.00000000   98046696.00000000   179338624.0000000   314963104.0000000   527008352.0000000   549907520.0000000   285330528.0000000   89792328.00000000   31345126.00000000   13084905.00000000   6380971.500000000   2752412.750000000   1140305.375000000   405379.0000000000   115706.1015625000   19325.21289062500   12830.00781250000   8825.726562500000   9182.930664062500   4787.689941406250   10106.86035156250   10592.31640625000   3745.900634765625   5910.667968750000   33897.10156250000   2240.534423828125   17005.31445312500   7859.833984375000                -NaN
2007-08-19/04:13:54.936   20838626.00000000   25645918.00000000   38391176.00000000   59937376.00000000   97108536.00000000   179344720.0000000   314973376.0000000   512910880.0000000   513060000.0000000   250049776.0000000   81318720.00000000   29208210.00000000   12574919.00000000   5681696.500000000   2480822.750000000   1038153.562500000   346998.7187500000   86035.55468750000   23552.40429687500   11354.41796875000   1457.807250976562   1517.442260742188   8042.235839843750   8411.676757812500   17792.71875000000   1918.480957031250   6108.945800781250   2168.318115234375   0.000000000000000   7241.135253906250   5197.770996093750                -NaN
2007-08-19/04:13:57.937   20687274.00000000   25332930.00000000   38232180.00000000   62601340.00000000   102793784.0000000   190977920.0000000   333722688.0000000   487564192.0000000   406383872.0000000   172331056.0000000   56040388.00000000   21460786.00000000   9623939.000000000   4697476.500000000   2235288.500000000   985763.4375000000   331298.7500000000   118253.6328125000   27599.98242187500   1453.800781250000   0.000000000000000   3062.250244140625   9604.000976562500   3360.343994140625   19429.81250000000   11237.71582031250   11958.47167968750   16934.88281250000   4521.475097656250   7321.621582031250   10395.56152343750                -NaN
2007-08-19/04:14:00.938   20530088.00000000   25176826.00000000   37921900.00000000   60568708.00000000   100883832.0000000   185779904.0000000   325618656.0000000   500275360.0000000   462479488.0000000   217276160.0000000   71277912.00000000   25689520.00000000   10934519.00000000   5376602.000000000   2296526.500000000   939488.0000000000   289459.8750000000   110245.2500000000   27645.68164062500   11376.21582031250   8799.438476562500   4579.692871093750   11214.95996093750   11802.04785156250   14133.63671875000   3712.428710937500   11927.91015625000   14799.10644531250   0.000000000000000   7321.621582031250   2662.062988281250                -NaN
2007-08-19/04:14:03.939   21304292.00000000   26106790.00000000   37770332.00000000   59624912.00000000   96781112.00000000   179966288.0000000   317606016.0000000   522782816.0000000   532572672.0000000   269672192.0000000   86326840.00000000   31026120.00000000   12728135.00000000   5739018.500000000   2651622.750000000   1016721.937500000   360541.1562500000   91561.82031250000   22097.54882812500   11354.39746093750   7462.045410156250   10704.19238281250   3201.329833984375   13467.21777343750   0.000000000000000   9348.028320312500   3975.969970703125   4233.716796875000   13599.19531250000   7321.621582031250   0.000000000000000                -NaN
2007-08-19/04:14:06.940   21459922.00000000   25957384.00000000   38232180.00000000   59472316.00000000   97733856.00000000   179331056.0000000   313598752.0000000   517099872.0000000   549800064.0000000   285078048.0000000   83969640.00000000   28399322.00000000   11850552.00000000   5440812.500000000   2571301.750000000   1032715.062500000   362674.3750000000   91390.31250000000   24781.88867187500   18485.42187500000   11790.23339843750   6124.500488281250   0.000000000000000   15132.36425781250   0.000000000000000   1856.212768554688   2036.311645507812   16967.42382812500   0.000000000000000   7241.135253906250   15593.33203125000                -NaN
2007-08-19/04:14:09.941   21147522.00000000   25331478.00000000   38232176.00000000   59938784.00000000   98049472.00000000   180618640.0000000   321616832.0000000   518467424.0000000   531275904.0000000   257427504.0000000   78605304.00000000   26821582.00000000   11337337.00000000   5519150.500000000   2459786.000000000   985897.4375000000   368738.4062500000   87711.75000000000   26391.59179687500   9922.405273437500   11790.24511718750   13817.37988281250   4787.689941406250   11802.05957031250   1813.703735351562   9410.282226562500   5946.188964843750   12733.69238281250   6837.169433593750   14562.77441406250   10349.09667968750                -NaN
2007-08-19/04:14:12.941   20684446.00000000   25645990.00000000   38542600.00000000   61032188.00000000   100890168.0000000   183844544.0000000   325630240.0000000   512793504.0000000   473673696.0000000   205585920.0000000   64181488.00000000   23887400.00000000   11060251.00000000   5438938.000000000   2458995.500000000   980177.5625000000   387633.5937500000   106299.3125000000   31781.36718750000   5746.200683593750   5883.810546875000   6148.038574218750   3279.155273437500   1665.157104492188   1813.703735351562   11204.23046875000   7951.939941406250   2097.940673828125   2315.694580078125   4841.847167968750   25988.93164062500                -NaN
2007-08-19/04:14:15.942   20842594.00000000   25648118.00000000   38383784.00000000   60405596.00000000   100569256.0000000   185140720.0000000   325660288.0000000   509938720.0000000   489352864.0000000   223797392.0000000   70870672.00000000   26585178.00000000   11732065.00000000   5680243.500000000   2662222.000000000   939547.8125000000   381542.1250000000   118472.7109375000   20730.80664062500   8606.621093750000   8825.715820312500   12221.64843750000   6480.484863281250   10081.04394531250   1754.836425781250   9348.014648437500   6012.281738281250   8467.433593750000   13599.17968750000   9683.694335937500   0.000000000000000                -NaN
2007-08-19/04:14:18.943   20993128.00000000   24869120.00000000   37142524.00000000   59780960.00000000   97407912.00000000   178678160.0000000   314909728.0000000   514300800.0000000   515488352.0000000   239115824.0000000   74896504.00000000   26991254.00000000   11538661.00000000   5503031.500000000   2459882.250000000   1093928.875000000   357750.2812500000   99487.67968750000   18004.19140625000   7152.814941406250   1506.710571289062   13766.46582031250   6427.267089843750   6690.661621093750   0.000000000000000   3712.428710937500   1970.219116210938   2097.940673828125   15804.97558593750   19367.38867187500   15719.67285156250                -NaN
2007-08-19/04:14:21.944   20838734.00000000   25023698.00000000   37609452.00000000   59778932.00000000   98355672.00000000   179316464.0000000   316241440.0000000   502996768.0000000   480653920.0000000   218757952.0000000   66120028.00000000   23100794.00000000   10422389.00000000   4939295.000000000   2246067.250000000   852302.8125000000   292481.6562500000   116943.6484375000   8341.590820312500   14236.63574218750   4448.615722656250   6124.500488281250   9604.000976562500   6746.517089843750   3541.320312500000   7520.594238281250   4006.530517578125   0.000000000000000   6837.169433593750   7241.135253906250   18255.37695312500                -NaN
2007-08-19/04:14:24.945   21146072.00000000   25640638.00000000   37611476.00000000   59000140.00000000   97093080.00000000   174167136.0000000   308261184.0000000   521311584.0000000   569540160.0000000   300354272.0000000   90870440.00000000   29111890.00000000   11731477.00000000   5197904.500000000   2458820.750000000   907806.8125000000   337272.2812500000   96988.16406250000   26278.94531250000   11398.02832031250   4399.712402343750   13766.45410156250   3201.329833984375   6720.700683593750   0.000000000000000   0.000000000000000   0.000000000000000   8499.975585937500   15804.95996093750   9683.694335937500   7859.833984375000                -NaN
2007-08-19/04:14:27.946   20371866.00000000   25486058.00000000   37768272.00000000   59935344.00000000   98677160.00000000   181896624.0000000   321602336.0000000   511384672.0000000   493257696.0000000   223308912.0000000   65924800.00000000   23412422.00000000   10340239.00000000   5179616.000000000   2358172.750000000   944281.5000000000   311932.1250000000   74153.35156250000   20801.14843750000   22752.51757812500   5883.810546875000   7692.846191406250   0.000000000000000   6720.687988281250   7082.640625000000   18662.58789062500   3975.969970703125   0.000000000000000   6762.009277343750   2399.288818359375   2575.660400390625                -NaN
2007-08-19/04:14:30.947   20530088.00000000   25486058.00000000   37921756.00000000   59626468.00000000   98993528.00000000   183185424.0000000   321602336.0000000   507161888.0000000   483481376.0000000   215486800.0000000   65456848.00000000   23250814.00000000   10223005.00000000   4978014.500000000   2245963.750000000   995759.8125000000   370846.0937500000   84910.89062500000   40056.12500000000   11376.21582031250   5883.810546875000   6148.038574218750   4787.689941406250   15132.36425781250   7082.640625000000   9348.014648437500   9988.251953125000   8467.433593750000   11358.64453125000   9720.910156250000   7859.833984375000                -NaN
2007-08-19/04:14:33.948   20685646.00000000   25027418.00000000   38237404.00000000   60877660.00000000   100255712.0000000   184491712.0000000   322936768.0000000   500131712.0000000   452934688.0000000   196416192.0000000   59243100.00000000   21508238.00000000   9585716.000000000   4998228.500000000   2102822.000000000   860929.1875000000   286787.2500000000   96614.87500000000   30372.30664062500   7083.808593750000   0.000000000000000   1517.442260742188   4840.905761718750   5081.359863281250   5441.121093750000   1856.212768554688   12024.56738281250   6402.035156250000   2240.534423828125   9683.694335937500   10395.56152343750                -NaN
2007-08-19/04:14:36.948   21305672.00000000   25798976.00000000   39006684.00000000   61349904.00000000   100251704.0000000   183197376.0000000   326959424.0000000   515668352.0000000   494583392.0000000   218550976.0000000   66232692.00000000   24438762.00000000   10382105.00000000   4918886.500000000   2287199.250000000   907992.1875000000   334215.5000000000   104756.7109375000   19367.52148437500   2838.596679687500   1457.807250976562   3085.788085937500   8013.630371093750   1665.157104492188   8896.344726562500   5602.113281250000   0.000000000000000   4336.640136718750   2240.534423828125   4841.847167968750   5197.770996093750                -NaN
2007-08-19/04:14:39.949   20995502.00000000   25178278.00000000   37921900.00000000   60405596.00000000   99938312.00000000   182545600.0000000   326976416.0000000   511389824.0000000   477870496.0000000   215469616.0000000   67023568.00000000   24271634.00000000   10856512.00000000   5217977.500000000   2407056.750000000   984805.8125000000   381670.6562500000   99463.83593750000   18049.94335937500   1406.614746093750   5883.821777343750   7692.846191406250   3201.329833984375   0.000000000000000   5296.156738281250   7520.594238281250   7982.500488281250   21201.17187500000   15880.13574218750   7321.621582031250   10395.54199218750                -NaN
2007-08-19/04:14:42.950   21151242.00000000   26112000.00000000   39322304.00000000   61030668.00000000   98677464.00000000   181886528.0000000   324286816.0000000   522614784.0000000   506204256.0000000   240170160.0000000   74533920.00000000   27046374.00000000   11609373.00000000   5438921.000000000   2357479.750000000   1017219.250000000   323599.9062500000   101253.1328125000   19476.73632812500   12782.83300781250   1457.807495117188   1517.442260742188   9628.596679687500   0.000000000000000   5296.157226562500   3836.965576171875   5946.189453125000   4233.717285156250   6837.169921875000   4841.847167968750   5197.771484375000                -NaN
2007-08-19/04:14:45.951   20375690.00000000   25332966.00000000   38542600.00000000   60719868.00000000   100567912.0000000   185779904.0000000   324284224.0000000   501569120.0000000   448870240.0000000   193953728.0000000   59899396.00000000   22541574.00000000   9944896.000000000   4676462.500000000   2133650.250000000   975422.4375000000   294739.8437500000   91506.62500000000   12413.78613281250   1453.800781250000   17696.72656250000   7692.846191406250   16031.26855468750   15132.37792968750   12464.90136718750   7458.329589843750   1970.219116210938   6331.657714843750   9042.950195312500   19324.14062500000   5151.325683593750                -NaN
2007-08-19/04:14:48.952   20064528.00000000   25176896.00000000   39006684.00000000   61032188.00000000   101515672.0000000   187069120.0000000   330992416.0000000   472262560.0000000   378742528.0000000   154052784.0000000   50356656.00000000   19529168.00000000   9466339.000000000   4576573.500000000   2154160.750000000   738349.7500000000   347042.0000000000   119823.2812500000   18004.20898437500   8515.790039062500   4448.615722656250   4630.596191406250   0.000000000000000   16827.56054687500   5355.023925781250   5664.381347656250   1970.219116210938   12701.19628906250   4521.475097656250   31605.41210937500   25988.91210937500                -NaN
2007-08-19/04:14:51.953   20531320.00000000   25489922.00000000   38230156.00000000   60719724.00000000   100251560.0000000   183835728.0000000   324287968.0000000   500191008.0000000   445839648.0000000   185186160.0000000   56382244.00000000   21191530.00000000   10105515.00000000   4698381.500000000   2316612.750000000   928989.0000000000   362615.6250000000   72562.81250000000   26275.50976562500   5746.200683593750   0.000000000000000   4579.692871093750   3201.329833984375   0.000000000000000   7082.640625000000   0.000000000000000   3975.969970703125   6331.657714843750   0.000000000000000   2399.288818359375   2575.660400390625                -NaN
2007-08-19/04:14:54.954   19909040.00000000   25025186.00000000   37921756.00000000   60718052.00000000   100578536.0000000   183855792.0000000   326967232.0000000   493182176.0000000   414177376.0000000   159154784.0000000   47324112.00000000   18498512.00000000   9148298.000000000   4396753.500000000   2022137.375000000   1031988.187500000   264710.2812500000   126439.9765625000   19413.23242187500   2838.596679687500   7315.335449218750   6097.137207031250   4787.689941406250   1665.157104492188   10623.97363281250   1918.480957031250   41887.87109375000   23336.93164062500   13599.17968750000   2399.288818359375   15759.63378906250                -NaN
2007-08-19/04:14:57.955   20218886.00000000   25183488.00000000   38391032.00000000   60877660.00000000   100252448.0000000   185774784.0000000   326997056.0000000   498747936.0000000   422559744.0000000   165402960.0000000   50493780.00000000   20319846.00000000   9069205.000000000   4637704.500000000   2112962.250000000   888051.3125000000   286738.6250000000   117080.8125000000   20734.25000000000   2838.596679687500   4399.712402343750   1517.442260742188   3201.329833984375   6690.661621093750   1754.836425781250   11237.71582031250   8048.597167968750   21271.52148437500   18045.49804687500   7321.621582031250   5197.770996093750                -NaN
2007-08-19/04:15:00.955   20684338.00000000   25486166.00000000   38078548.00000000   60093276.00000000   100262472.0000000   186433920.0000000   325632800.0000000   497417888.0000000   423769216.0000000   160754000.0000000   47662464.00000000   18426810.00000000   8730678.000000000   4538926.500000000   2062620.375000000   1002173.250000000   342041.5937500000   90437.09375000000   42698.25000000000   8584.807617187500   1457.807250976562   6124.500488281250   4787.689941406250   6720.687988281250   5296.156738281250   13093.92871093750   0.000000000000000   4233.716796875000   11283.50000000000   4841.847167968750   5197.770996093750                -NaN
2007-08-19/04:15:03.956   20528778.00000000   25492758.00000000   37763084.00000000   59467052.00000000   98677464.00000000   183206160.0000000   324275040.0000000   491843712.0000000   428049184.0000000   164305392.0000000   46541408.00000000   17710104.00000000   8554603.000000000   4457252.500000000   2012549.375000000   887555.3125000000   315774.2500000000   75569.25000000000   23552.33398437500   5677.203613281250   5906.423339843750   3062.250244140625   11243.57714843750   18548.60546875000   3627.410888671875   22504.25195312500   2036.311645507812   8429.602539062500   13564.44140625000   19441.84570312500   18255.37695312500                -NaN
2007-08-19/04:15:06.957   20531466.00000000   25486056.00000000   38237404.00000000   60093276.00000000   101200056.0000000   185772928.0000000   325591136.0000000   487632512.0000000   404655776.0000000   157888368.0000000   46701828.00000000   17793344.00000000   8715174.000000000   4497833.500000000   2134767.000000000   785511.7500000000   310599.6250000000   138671.6250000000   33211.63671875000   2860.415283203125   5857.521972656250   0.000000000000000   3201.329833984375   1665.157104492188   3541.320312500000   5602.113281250000   9988.266601562500   10565.37402343750   6762.009277343750   4798.582031250000   5197.770996093750                -NaN
2007-08-19/04:15:09.958   20215172.00000000   25489706.00000000   38542600.00000000   62601488.00000000   103104800.0000000   190976768.0000000   333666048.0000000   480608480.0000000   366331744.0000000   139677168.0000000   42554468.00000000   18144382.00000000   8352844.500000000   4306080.500000000   1986421.000000000   934468.5000000000   344507.4375000000   81119.38281250000   20797.70898437500   2860.415283203125   17674.08789062500   4579.692871093750   1639.576171875000   0.000000000000000   0.000000000000000   3745.900634765625   1970.219116210938   21201.14257812500   2240.534423828125   0.000000000000000   10395.54199218750                -NaN
2007-08-19/04:15:12.959   20380790.00000000   25644322.00000000   39165684.00000000   61667548.00000000   100890456.0000000   185147152.0000000   322909312.0000000   485025376.0000000   414556544.0000000   155253264.0000000   44800396.00000000   17070236.00000000   8035640.000000000   4166615.750000000   2037342.625000000   712589.0625000000   265959.5312500000   84928.02343750000   23457.42382812500   9922.405273437500   7390.520996093750   0.000000000000000   9681.815429687500   3360.343994140625   5296.156738281250   7491.801269531250   7982.500488281250   8467.433593750000   20326.45117187500   4959.553710937500   2662.062988281250                -NaN
2007-08-19/04:15:15.960   20834944.00000000   24716134.00000000   38232180.00000000   61190116.00000000   102789176.0000000   189654160.0000000   330969952.0000000   475055328.0000000   363811936.0000000   137222064.0000000   41943828.00000000   16678461.00000000   8154276.500000000   4076628.750000000   1941377.375000000   754072.0000000000   301305.7812500000   74242.43750000000   22143.32226562500   8584.796875000000   7341.617675781250   4579.692871093750   6427.267089843750   5025.501464843750   8923.567382812500   3745.900634765625   2036.311645507812   2097.940673828125   13558.78515625000   9683.711914062500   7859.833984375000                -NaN
2007-08-19/04:15:18.961   20377142.00000000   25329952.00000000   38706720.00000000   60096500.00000000   98687776.00000000   181257008.0000000   320259072.0000000   503008416.0000000   470794208.0000000   187778480.0000000   52715892.00000000   19366290.00000000   8868549.000000000   4256077.000000000   1860184.000000000   769264.5000000000   278913.6562500000   100814.1875000000   12547.56152343750   7152.814941406250   0.000000000000000   4630.596191406250   7989.031738281250   5081.359863281250   14192.51464843750   3745.900634765625   29863.23242187500   8499.975585937500   11318.24218750000   14562.75781250000   7859.833984375000                -NaN
2007-08-19/04:15:21.962   20375690.00000000   25023808.00000000   38542600.00000000   61662068.00000000   101522440.0000000   187727632.0000000   330976768.0000000   480630560.0000000   378819456.0000000   144991152.0000000   45272800.00000000   17631774.00000000   8550020.000000000   4155364.250000000   1986808.000000000   831464.9375000000   318334.5937500000   71434.89843750000   27666.85937500000   9991.411132812500   4399.712402343750   9210.299804687500   7989.031738281250   3386.173095703125   1754.836425781250   3745.900634765625   13898.14355468750   12733.70800781250   4521.475097656250   9720.910156250000   5197.770996093750                -NaN
2007-08-19/04:15:24.962   19447378.00000000   25332930.00000000   38858396.00000000   62601488.00000000   105324440.0000000   196125104.0000000   339016096.0000000   454273920.0000000   327306912.0000000   123640320.0000000   39719816.00000000   16320259.00000000   7875340.000000000   3985886.750000000   1859505.625000000   841079.0625000000   275025.6562500000   99463.72656250000   17937.32812500000   14214.81250000000   0.000000000000000   6124.511718750000   11190.34863281250   3442.035400390625   7082.640625000000   3745.900634765625   1970.219116210938   4266.258789062500   2315.694580078125   12163.46875000000   7859.833984375000                -NaN
2007-08-19/04:15:27.963   20219030.00000000   25640638.00000000   39942288.00000000   64624944.00000000   108496424.0000000   200677808.0000000   351133728.0000000   458453088.0000000   299123168.0000000   105023136.0000000   35457228.00000000   15214429.00000000   7755200.000000000   3974826.000000000   1828962.375000000   761273.0625000000   273681.5312500000   101033.4765625000   33236.14062500000   8490.425781250000   11812.85156250000   3062.250244140625   9604.024414062500   8385.844726562500   14219.74121093750   9348.028320312500   9922.172851562500   14869.48437500000   4521.475097656250   0.000000000000000   7859.833984375000                -NaN
2007-08-19/04:15:30.964   20373322.00000000   25798976.00000000   39476108.00000000   63855328.00000000   105014600.0000000   196155456.0000000   345775488.0000000   482014208.0000000   347461600.0000000   124916768.0000000   38468084.00000000   16370587.00000000   8137324.500000000   4297521.000000000   2048674.625000000   790065.9375000000   341812.2812500000   102343.4453125000   30418.05664062500   38468.35546875000   23606.98632812500   13891.83105468750   16109.10156250000   6720.701171875000   30230.47851562500   15012.41113281250   13928.69433593750   8462.153320312500   9152.869140625000   9640.429687500000   0.000000000000000                -NaN
2007-08-19/04:15:33.965   20064598.00000000   25487546.00000000   39165540.00000000   63542868.00000000   106595784.0000000   198739584.0000000   340387168.0000000   451642240.0000000   322089440.0000000   119119288.0000000   37667604.00000000   17591770.00000000   9491185.000000000   5168507.000000000   2590600.750000000   1135097.500000000   507545.2812500000   229580.9843750000   167178.6093750000   99788.99218750000   88424.96093750000   67566.13281250000   81850.18750000000   33603.70703125000   30144.40820312500   7520.594238281250   0.000000000000000   0.000000000000000   2240.534423828125   2479.774658203125   10395.54199218750                -NaN
2007-08-19/04:15:36.966   20065978.00000000   25798974.00000000   39160388.00000000   64160928.00000000   105637280.0000000   196144704.0000000   339038592.0000000   441886112.0000000   312591712.0000000   121424472.0000000   40216292.00000000   16768059.00000000   8519925.000000000   4189865.000000000   2014310.625000000   852262.8125000000   329448.5937500000   110677.1562500000   67839.60937500000   35862.23046875000   28341.65039062500   55567.57421875000   30554.09960937500   10188.55859375000   17878.83398437500   9348.028320312500   33905.35156250000   10597.91992187500   4521.475097656250   2399.288818359375   10395.54199218750                -NaN
2007-08-19/04:15:39.967   20834944.00000000   25640638.00000000   39476108.00000000   63700876.00000000   107547688.0000000   198120256.0000000   347115072.0000000   455637120.0000000   308245984.0000000   112587576.0000000   36857124.00000000   15923181.00000000   7896082.000000000   4035922.750000000   1961891.000000000   795282.3125000000   264536.2500000000   104890.3359375000   11068.19921875000   11354.39746093750   16189.98144531250   10676.83496093750   0.000000000000000   8385.844726562500   7168.730957031250   5602.113281250000   4006.530517578125   0.000000000000000   0.000000000000000   16924.84570312500   5324.130371093750                -NaN
2007-08-19/04:15:42.968   20064672.00000000   25798938.00000000   40258048.00000000   65889968.00000000   111024960.0000000   207177392.0000000   345770144.0000000   410223648.0000000   251243120.0000000   89804152.00000000   31101552.00000000   14029968.00000000   7560724.000000000   3868180.250000000   1851055.625000000   842532.5000000000   271773.3437500000   104989.7109375000   22277.10742187500   15784.85156250000   10328.75878906250   7767.296875000000   8066.845214843750   8523.401367187500   10592.31640625000   9410.282226562500   9988.251953125000   4233.716796875000   6837.169433593750   12163.48730468750   7773.431640625000                -NaN
2007-08-19/04:15:45.969   20219104.00000000   25642162.00000000   40099124.00000000   65260684.00000000   108478560.0000000   203912192.0000000   353838624.0000000   444597984.0000000   281786112.0000000   98600008.00000000   33555372.00000000   14659563.00000000   7698086.000000000   3785049.250000000   1911144.375000000   774697.3125000000   299948.8437500000   90396.15625000000   19367.50195312500   18529.03906250000   11767.68457031250   9284.738281250000   6427.267089843750   3442.035400390625   5355.023925781250   1856.212768554688   3975.969970703125   8467.433593750000   4521.475097656250   9683.711914062500   2662.062988281250                -NaN
2007-08-19/04:15:48.969   20834944.00000000   25953626.00000000   40253000.00000000   64948076.00000000   107843968.0000000   201316048.0000000   351124352.0000000   454294112.0000000   301413280.0000000   107939272.0000000   35608528.00000000   15607433.00000000   7774469.500000000   4036709.000000000   2017817.125000000   877876.5000000000   284147.3437500000   115617.0000000000   13956.61621093750   11376.21582031250   13296.95800781250   13817.41406250000   6427.267089843750   13548.90234375000   15978.99707031250   11328.76660156250   7951.939941406250   8429.602539062500   4481.072753906250   4841.847167968750   7859.833984375000                -NaN
2007-08-19/04:15:51.970   19910310.00000000   25798936.00000000   41500460.00000000   66518844.00000000   112617824.0000000   207823280.0000000   351133280.0000000   402055808.0000000   225476784.0000000   75122808.00000000   27153422.00000000   13313059.00000000   7260223.500000000   3655365.750000000   1790230.125000000   764134.0000000000   268298.7187500000   89151.75000000000   31936.28125000000   18554.42187500000   7484.665527343750   20063.39257812500   22642.84179687500   18630.27148437500   16006.21875000000   0.000000000000000   13994.79785156250   14799.13574218750   9042.948242187500   14562.77246093750   0.000000000000000                -NaN
2007-08-19/04:15:54.971   20527676.00000000   26421298.00000000   40568612.00000000   65573284.00000000   109438424.0000000   203929328.0000000   343039072.0000000   410141184.0000000   254405568.0000000   96307464.00000000   38451184.00000000   20394850.00000000   11136710.00000000   6240024.500000000   2843123.000000000   1223244.000000000   478602.1250000000   212447.8593750000   129730.7187500000   110921.4296875000   82912.75781250000   52430.74609375000   43511.16796875000   27072.03710937500   5441.120117187500   15165.75781250000   20007.07031250000   8467.432617187500   9152.867187500000   2479.774169921875   33842.31640625000                -NaN
2007-08-19/04:15:57.972   20064598.00000000   26575912.00000000   41500460.00000000   65577212.00000000   109445208.0000000   200671600.0000000   337667616.0000000   417120160.0000000   270270368.0000000   102042176.0000000   40813772.00000000   21419810.00000000   11931019.00000000   6424560.500000000   3149489.250000000   1368347.375000000   562466.8125000000   271387.5312500000   152350.6250000000   117394.2265625000   102244.6015625000   91040.75000000000   50151.39453125000   62448.39062500000   14278.60937500000   9348.012695312500   6012.280761718750   12701.14843750000   0.000000000000000   7241.134277343750   5197.770507812500                -NaN
2007-08-19/04:16:00.973   20840072.00000000   26725354.00000000   41184552.00000000   66838900.00000000   110401984.0000000   203300544.0000000   328345696.0000000   366829056.0000000   226887680.0000000   87327648.00000000   39338232.00000000   21465216.00000000   12231660.00000000   6454048.000000000   3267821.750000000   1350608.375000000   640293.6250000000   249496.8125000000   118616.4765625000   126470.3125000000   119621.3125000000   90606.07031250000   60895.43750000000   23372.40429687500   37159.32421875000   15103.46582031250   9922.157226562500   4233.716308593750   2315.694335937500   4841.846191406250   5151.324707031250                -NaN
2007-08-19/04:16:03.974   20373314.00000000   26881424.00000000   42275620.00000000   68713080.00000000   112938496.0000000   200766160.0000000   295150496.0000000   294476768.0000000   173337360.0000000   77664336.00000000   41794380.00000000   27432934.00000000   16576921.00000000   9203037.000000000   4577790.000000000   2006031.000000000   901072.5625000000   476338.3750000000   357504.6250000000   241282.1718750000   278970.3750000000   218654.9375000000   164645.6718750000   87434.61718750000   56625.32421875000   24326.95507812500   15868.35156250000   2097.940673828125   9042.965820312500   4959.553222656250   20870.99804687500                -NaN
2007-08-19/04:16:06.975   20218922.00000000   26417470.00000000   41502448.00000000   66206384.00000000   111035144.0000000   197496368.0000000   297745984.0000000   325151936.0000000   208537216.0000000   95540072.00000000   51457904.00000000   32669040.00000000   19681890.00000000   11008307.00000000   5083640.000000000   2283260.250000000   1021573.937500000   551949.3125000000   362928.0937500000   351863.4062500000   279308.8437500000   286396.4062500000   214433.5468750000   103975.0312500000   68968.20312500000   31943.37500000000   14060.88378906250   2168.317626953125   2315.694335937500   4879.062500000000   2662.062500000000                -NaN
2007-08-19/04:16:09.976   19603078.00000000   25798898.00000000   41502592.00000000   66835380.00000000   113575192.0000000   207853744.0000000   324304800.0000000   330190112.0000000   188764880.0000000   73773448.00000000   33191226.00000000   18953058.00000000   11203657.00000000   5854280.000000000   2841340.250000000   1222166.000000000   446288.0000000000   214840.3906250000   115942.6171875000   106679.5859375000   88679.67968750000   84414.50781250000   75528.85156250000   58950.59765625000   21275.15039062500   11328.77832031250   11989.03613281250   12701.14843750000   9042.948242187500   9683.692382812500   0.000000000000000                -NaN
2007-08-19/04:16:12.977   19601664.00000000   26262922.00000000   40093956.00000000   65570052.00000000   111028320.0000000   206515712.0000000   334974176.0000000   357137248.0000000   206486576.0000000   80066232.00000000   36406876.00000000   20249058.00000000   12217764.00000000   6508005.500000000   3201757.250000000   1317251.625000000   582378.0000000000   328900.0625000000   188300.5468750000   154178.1406250000   142306.5156250000   92688.05468750000   112769.4609375000   54032.55078125000   35553.83593750000   13247.25292968750   11958.46875000000   8499.973632812500   11393.40136718750   7321.620605468750   0.000000000000000                -NaN
2007-08-19/04:16:15.977   20219028.00000000   25796846.00000000   41654192.00000000   67773928.00000000   114525320.0000000   212383472.0000000   337658240.0000000   346480896.0000000   183046656.0000000   60843756.00000000   23694912.00000000   12732336.00000000   7266895.500000000   4020032.000000000   1948642.625000000   878678.5000000000   328982.7187500000   116251.4765625000   56964.83984375000   47093.36328125000   38647.79296875000   32535.87500000000   30709.73242187500   30514.07617187500   1813.703491210938   11233.02832031250   5946.187988281250   14902.01171875000   4521.474121093750   0.000000000000000   5151.324707031250                -NaN
2007-08-19/04:16:18.978   20526186.00000000   26104514.00000000   41032912.00000000   65889964.00000000   110388664.0000000   201961984.0000000   309537344.0000000   319460288.0000000   191539072.0000000   83769432.00000000   42742588.00000000   25727518.00000000   15998807.00000000   8635551.000000000   4105494.000000000   1969898.625000000   788557.4375000000   360822.7187500000   301150.2187500000   228231.2343750000   212872.4843750000   190733.5781250000   138683.8281250000   112901.8125000000   26802.39843750000   24451.49414062500   6012.280761718750   0.000000000000000   11358.65917968750   2399.288330078125   12971.20214843750                -NaN
2007-08-19/04:16:21.979   19910310.00000000   26108240.00000000   40099116.00000000   64941068.00000000   106246816.0000000   192199040.0000000   297588352.0000000   318149216.0000000   194184144.0000000   91974952.00000000   51659040.00000000   33447608.00000000   20884188.00000000   11575599.00000000   5874869.500000000   2559876.250000000   1083744.875000000   618811.0625000000   420567.4062500000   433123.1250000000   431157.1250000000   353560.0000000000   276620.8437500000   172008.4218750000   65752.75781250000   39463.99218750000   17904.70507812500   16897.03320312500   6762.009277343750   4798.581542968750   2575.660400390625                -NaN
2007-08-19/04:16:24.980   20217578.00000000   25332926.00000000   40250788.00000000   63531252.00000000   101185568.0000000   174108048.0000000   249945264.0000000   267017472.0000000   190217600.0000000   111264552.0000000   71070016.00000000   47497748.00000000   29130408.00000000   16692141.00000000   8158424.500000000   3462898.250000000   1722328.375000000   784967.7500000000   756420.3125000000   643755.6250000000   513329.1250000000   479459.1562500000   298617.7500000000   197562.1718750000   90424.56250000000   31938.65625000000   33808.59375000000   8467.432617187500   11358.64355468750   14482.27343750000   5324.129882812500                -NaN
2007-08-19/04:16:27.981   19909002.00000000   25644354.00000000   38080748.00000000   61499056.00000000   96767384.00000000   164486288.0000000   244675856.0000000   270264992.0000000   193406912.0000000   109331368.0000000   68386264.00000000   45770016.00000000   28339242.00000000   15090415.00000000   7919292.500000000   3298424.750000000   1502618.375000000   811530.5000000000   624284.3125000000   603442.2500000000   454642.3750000000   426746.2500000000   295674.0312500000   183733.3125000000   108448.6953125000   33924.10546875000   5910.667480468750   14799.13574218750   22642.14062500000   12281.18261718750   7726.994140625000                -NaN
2007-08-19/04:16:30.982   19601664.00000000   25798970.00000000   40404524.00000000   64635172.00000000   106269352.0000000   189011888.0000000   291023584.0000000   314341760.0000000   194130560.0000000   90524680.00000000   51712700.00000000   34332404.00000000   20363346.00000000   11153653.00000000   5502600.500000000   2422328.250000000   1045602.500000000   499995.8750000000   425655.3437500000   381865.1250000000   321712.2812500000   361928.9062500000   192759.5781250000   141579.5156250000   56765.83203125000   24389.22656250000   13964.23437500000   10635.75000000000   18045.50976562500   21766.72460937500   15546.86621093750                -NaN
2007-08-19/04:16:33.983   20377138.00000000   26421296.00000000   41191880.00000000   65882660.00000000   111035160.0000000   203926848.0000000   316216608.0000000   336954912.0000000   195360336.0000000   77464512.00000000   38099596.00000000   23776086.00000000   14189603.00000000   7801726.000000000   3927155.000000000   1721145.000000000   824356.7500000000   386706.2500000000   292750.0937500000   261685.9218750000   218143.3906250000   202731.9375000000   154031.0000000000   114567.0000000000   46055.68750000000   22533.02148437500   15934.45312500000   8499.973632812500   0.000000000000000   12082.99707031250   15593.33105468750                -NaN
2007-08-19/04:16:36.984   20064490.00000000   26417472.00000000   41964908.00000000   68083608.00000000   114537632.0000000   204054528.0000000   295202944.0000000   286309920.0000000   168595168.0000000   80786952.00000000   45720980.00000000   29479226.00000000   18314432.00000000   9477905.000000000   4775730.500000000   2087213.625000000   906114.0000000000   452162.0937500000   244707.7500000000   253696.5000000000   220354.7656250000   229630.2500000000   107105.0859375000   99018.25000000000   44332.53125000000   26312.45117187500   3975.969726562500   8429.601562500000   0.000000000000000   4841.846191406250   7859.833496093750                -NaN
2007-08-19/04:16:39.984   20064598.00000000   26417432.00000000   41970136.00000000   68712776.00000000   114525320.0000000   216973200.0000000   341770144.0000000   332950752.0000000   163476848.0000000   55561740.00000000   26239672.00000000   15621212.00000000   9092579.000000000   5230492.000000000   2597321.500000000   1164376.625000000   438438.7500000000   183053.8281250000   148964.6406250000   96510.52343750000   109145.5625000000   82658.47656250000   91364.08593750000   57109.36328125000   15915.70800781250   20609.87304687500   5946.187988281250   6293.832519531250   4521.474121093750   14482.29003906250   13057.62207031250                -NaN
2007-08-19/04:16:42.985   20993088.00000000   26881424.00000000   42745440.00000000   68086832.00000000   113251144.0000000   203947696.0000000   306938400.0000000   322188000.0000000   196596416.0000000   86280832.00000000   48788964.00000000   31265050.00000000   18825960.00000000   9658485.000000000   4745350.500000000   2090957.375000000   829498.3125000000   450899.7187500000   275676.5312500000   315844.2812500000   194614.5000000000   227192.0625000000   112453.4765625000   72276.06250000000   31985.23437500000   22595.29101562500   9988.264648437500   2168.317626953125   0.000000000000000   4841.846191406250   10435.49316406250                -NaN
2007-08-19/04:16:45.986   20684298.00000000   27034624.00000000   41502592.00000000   66508316.00000000   111027768.0000000   195498928.0000000   297591072.0000000   320886432.0000000   203113424.0000000   97152936.00000000   55639872.00000000   36849064.00000000   23548336.00000000   13244132.00000000   6617613.500000000   2804196.250000000   1329392.375000000   688057.6875000000   425450.0312500000   461714.5312500000   425378.3437500000   289318.5312500000   250386.3593750000   160128.3906250000   62179.75390625000   22533.00585937500   16127.78125000000   2168.317626953125   9077.703125000000   9838.625000000000   13057.60449218750                -NaN
2007-08-19/04:16:48.987   20685750.00000000   26417576.00000000   41811172.00000000   66205940.00000000   110412776.0000000   192969920.0000000   289742880.0000000   311627744.0000000   213526320.0000000   109830496.0000000   62406608.00000000   39816396.00000000   25107440.00000000   13301717.00000000   6404886.500000000   2799752.750000000   1153939.125000000   643299.3125000000   441213.1250000000   429732.8437500000   368552.6250000000   303459.3750000000   233911.7968750000   100927.6562500000   65571.71093750000   31790.00585937500   17904.66210937500   12804.07128906250   4521.474121093750   9720.909179687500   15546.88574218750                -NaN
2007-08-19/04:16:51.988   20377030.00000000   27039870.00000000   41343480.00000000   67773928.00000000   112621240.0000000   200749168.0000000   301764672.0000000   310350304.0000000   193327872.0000000   91033864.00000000   50845356.00000000   32848632.00000000   20013788.00000000   10735761.00000000   5695456.500000000   2438816.000000000   1017658.812500000   509875.8437500000   322296.0000000000   278888.8125000000   233950.1406250000   208449.6406250000   174752.2187500000   126197.5546875000   47932.70312500000   33924.07812500000   7982.499511718750   8429.600585937500   9042.948242187500   7241.134277343750   5324.129882812500                -NaN
2007-08-19/04:16:54.989   20839962.00000000   27192994.00000000   42282876.00000000   68407480.00000000   111688896.0000000   192342912.0000000   271927136.0000000   259679280.0000000   160870912.0000000   88172392.00000000   53845924.00000000   34741372.00000000   21598862.00000000   11452324.00000000   5672660.000000000   2611590.250000000   1105024.250000000   519794.9062500000   440329.7500000000   292297.3750000000   335850.6562500000   261747.2968750000   218081.4218750000   102507.3437500000   99136.11718750000   41229.14062500000   13928.69140625000   23336.99023437500   2315.694335937500   12163.46582031250   10395.54101562500                -NaN
2007-08-19/04:16:57.990   20375690.00000000   27036146.00000000   41502592.00000000   66831600.00000000   108181888.0000000   189110352.0000000   281839840.0000000   306245792.0000000   218874480.0000000   118231640.0000000   69103704.00000000   43644164.00000000   27025398.00000000   14508155.00000000   7401088.000000000   3407993.750000000   1489971.875000000   863883.0000000000   622957.3750000000   534859.1875000000   515723.0937500000   481482.6562500000   263303.2812500000   242428.2968750000   94016.00000000000   43152.31640625000   15903.96484375000   2168.317871093750   13674.34277343750   9683.692382812500   15546.86718750000                -NaN
2007-08-19/04:17:00.991   20530084.00000000   26725392.00000000   41965052.00000000   68712920.00000000   111681064.0000000   197544496.0000000   289907616.0000000   294319584.0000000   185484032.0000000   92914840.00000000   53186100.00000000   33469950.00000000   19690914.00000000   11132512.00000000   5592531.500000000   2449373.500000000   1100957.000000000   573545.8125000000   418653.9062500000   403391.5000000000   379609.9062500000   297229.8437500000   214425.4531250000   152995.0625000000   65490.13671875000   22624.08398437500   15868.39160156250   6331.656250000000   27163.63085937500   4841.846191406250   2575.660156250000                -NaN
2007-08-19/04:17:03.991   20526186.00000000   27193032.00000000   41972308.00000000   66831744.00000000   106935224.0000000   180077104.0000000   252752384.0000000   261050416.0000000   188065552.0000000   114638816.0000000   72568104.00000000   47283808.00000000   28773782.00000000   15066440.00000000   7661881.500000000   3477881.750000000   1604188.500000000   874456.9375000000   595755.8125000000   613856.6250000000   583575.1875000000   453698.5937500000   349686.6562500000   151694.9531250000   108271.9609375000   45066.12109375000   21814.56054687500   14831.63574218750   2315.694335937500   12200.68750000000   10395.54101562500                -NaN
2007-08-19/04:17:06.992   20063182.00000000   25798970.00000000   40255984.00000000   63237292.00000000   100936648.0000000   171743392.0000000   241124864.0000000   255268416.0000000   184189488.0000000   110767576.0000000   68400752.00000000   43128116.00000000   26518866.00000000   14813233.00000000   7008499.500000000   3084680.750000000   1425151.500000000   771434.0000000000   561583.8125000000   551123.0625000000   589528.5000000000   508677.8437500000   365327.0312500000   230247.1875000000   88452.71093750000   39430.46875000000   23850.86914062500   14831.63574218750   6762.008300781250   0.000000000000000   10521.90039062500                -NaN
2007-08-19/04:17:09.993   20838732.00000000   25642194.00000000   39165536.00000000   61032468.00000000   96465672.00000000   158098544.0000000   224460176.0000000   251102208.0000000   207028224.0000000   141082240.0000000   97255968.00000000   64758700.00000000   39688780.00000000   21515358.00000000   10230266.00000000   4491907.500000000   2120330.000000000   1224163.250000000   1033255.062500000   1008019.437500000   856238.6875000000   712076.9375000000   532939.7500000000   344112.7812500000   140366.8281250000   67690.32031250000   27989.60156250000   6402.034667968750   9112.465820312500   4879.062988281250   15546.86718750000                -NaN
2007-08-19/04:17:12.994   20063290.00000000   24869150.00000000   37921744.00000000   58368508.00000000   89833208.00000000   141419360.0000000   197056720.0000000   222825136.0000000   192014080.0000000   140748688.0000000   96605152.00000000   64568636.00000000   39837292.00000000   21841462.00000000   10147241.00000000   4698443.500000000   2141083.500000000   1310025.875000000   1131783.750000000   1035981.250000000   932353.2500000000   736468.4375000000   539752.6875000000   299823.2500000000   186291.8906250000   80760.35156250000   20007.08593750000   10565.37207031250   11318.24121093750   16924.82617187500   5197.770507812500                -NaN
2007-08-19/04:17:15.995   19754608.00000000   25023696.00000000   37762928.00000000   57283132.00000000   88892256.00000000   139519552.0000000   194489968.0000000   223521744.0000000   199191024.0000000   144639520.0000000   100467016.0000000   67629536.00000000   41286396.00000000   22484672.00000000   10558413.00000000   5028985.500000000   2246662.500000000   1289286.875000000   1010802.437500000   996095.6875000000   831805.3125000000   798616.0000000000   584405.5625000000   370923.3437500000   140366.7343750000   58222.35546875000   45797.69921875000   4336.639160156250   18085.99414062500   9683.709960937500   10349.09472656250                -NaN
2007-08-19/04:17:18.996   20529904.00000000   26261290.00000000   39945416.00000000   62446956.00000000   99012704.00000000   162012784.0000000   230467328.0000000   251938192.0000000   195285520.0000000   123000352.0000000   82469136.00000000   53976336.00000000   33409568.00000000   18601970.00000000   8960219.000000000   4137176.000000000   1856013.000000000   1019018.250000000   804466.0000000000   801772.9375000000   624519.1250000000   607094.5625000000   404040.4062500000   238792.4218750000   149036.7968750000   35531.23437500000   21916.24414062500   12663.31738281250   4521.474121093750   9683.692382812500   7773.431152343750                -NaN
2007-08-19/04:17:21.997   20531354.00000000   26104550.00000000   41343480.00000000   65886188.00000000   106900736.0000000   187730256.0000000   271118048.0000000   269678432.0000000   175825152.0000000   98086784.00000000   61794700.00000000   41896276.00000000   25271058.00000000   14109048.00000000   7055286.000000000   2903005.000000000   1384853.000000000   606588.5625000000   518191.2812500000   401206.2187500000   424505.4687500000   334496.0312500000   311248.0312500000   158162.4218750000   99497.64843750000   46922.33984375000   23820.37500000000   8467.448242187500   6837.168457031250   4841.846191406250   15719.67089843750                -NaN
2007-08-19/04:17:24.998   20684298.00000000   26568506.00000000   40409684.00000000   62601332.00000000   99957312.00000000   167136768.0000000   233672816.0000000   253792064.0000000   194611584.0000000   126542656.0000000   85360872.00000000   58309124.00000000   35178752.00000000   19737398.00000000   9087567.000000000   4160443.750000000   1752272.125000000   1149108.250000000   778713.7500000000   757855.0625000000   673039.4375000000   522187.0000000000   343214.1250000000   282805.7500000000   101039.9296875000   50668.30078125000   17874.13867187500   6331.656250000000   13599.17675781250   9720.909179687500   13057.60449218750                -NaN
2007-08-19/04:17:27.998   20527566.00000000   26262890.00000000   40879324.00000000   63858916.00000000   102504128.0000000   168459648.0000000   245559104.0000000   271653856.0000000   213516656.0000000   136190384.0000000   86943752.00000000   56535628.00000000   33573900.00000000   18443008.00000000   9164071.000000000   3993821.750000000   1815916.000000000   1055824.000000000   760132.0625000000   636315.5625000000   730089.1875000000   564287.6250000000   448224.7187500000   269209.0312500000   111663.9687500000   54476.44140625000   25826.07812500000   16897.03320312500   24847.92187500000   4841.846191406250   0.000000000000000                -NaN
2007-08-19/04:17:30.999   20838732.00000000   26416126.00000000   41030964.00000000   62290652.00000000   97750008.00000000   160734128.0000000   225905024.0000000   243958832.0000000   193938800.0000000   131665928.0000000   89185752.00000000   58297300.00000000   35658052.00000000   19087624.00000000   9331063.000000000   4077870.250000000   1804912.625000000   1020209.000000000   806166.4375000000   648800.7500000000   649125.1875000000   638479.3125000000   417157.0937500000   252600.5156250000   141809.3593750000   52529.19921875000   21880.65820312500   10565.38964843750   6796.767089843750   9683.692382812500   44277.91796875000                -NaN
2007-08-19/04:17:34.000   20222708.00000000   25800424.00000000   39333476.00000000   61058548.00000000   97813096.00000000   158936112.0000000   217625728.0000000   223042000.0000000   167933472.0000000   109475224.0000000   73173352.00000000   47742092.00000000   29234250.00000000   15936531.00000000   8142298.000000000   3619112.750000000   1748849.375000000   911108.4375000000   671307.5000000000   675364.6875000000   564571.8125000000   609345.0625000000   387472.0000000000   213616.7031250000   114974.5546875000   39344.08984375000   15868.36328125000   12701.16406250000   13524.02050781250   17042.53320312500   7859.833496093750                -NaN
2007-08-19/04:17:37.001   20064776.00000000   24870784.00000000   36994260.00000000   56510540.00000000   87960576.00000000   139538064.0000000   188723712.0000000   209171008.0000000   179007696.0000000   129097848.0000000   88233192.00000000   59254852.00000000   35495276.00000000   19571550.00000000   9574121.000000000   4490280.000000000   2140531.750000000   1095120.750000000   866018.8125000000   847846.5625000000   642848.4375000000   663128.9375000000   400895.5937500000   296299.4687500000   141722.9375000000   56179.33984375000   21946.73632812500   25364.51367187500   0.000000000000000   7321.620605468750   23366.75976562500                -NaN
2007-08-19/04:17:40.002   19442352.00000000   23630496.00000000   34500892.00000000   52904204.00000000   79750040.00000000   123547200.0000000   163444880.0000000   183801856.0000000   168678000.0000000   129484768.0000000   91153864.00000000   61526016.00000000   38231968.00000000   21024458.00000000   10387661.00000000   4696070.500000000   2392364.000000000   1310217.625000000   1048376.187500000   836287.6875000000   861449.7500000000   681395.1875000000   487748.5312500000   309376.4062500000   136413.2812500000   58251.19921875000   23820.30273437500   12701.16406250000   0.000000000000000   19404.61914062500   20744.69335937500                -NaN
2007-08-19/04:17:43.003   18980690.00000000   23472306.00000000   35897216.00000000   53516804.00000000   81312936.00000000   124164672.0000000   162123856.0000000   177277344.0000000   158952128.0000000   120174152.0000000   84754880.00000000   57689332.00000000   35826892.00000000   20060598.00000000   9495855.000000000   4366588.500000000   2181880.250000000   1159982.750000000   894290.4375000000   773979.3125000000   796904.2500000000   637993.1875000000   512878.7187500000   282814.3750000000   191842.1718750000   58193.60937500000   51677.80078125000   12701.16406250000   22717.33789062500   12163.46582031250   10395.54101562500                -NaN
2007-08-19/04:17:46.004   20526188.00000000   25798970.00000000   40255984.00000000   63388260.00000000   100592224.0000000   164598928.0000000   233781504.0000000   252620352.0000000   192669504.0000000   117827736.0000000   75728008.00000000   49493360.00000000   31149264.00000000   16903448.00000000   8832606.000000000   3929542.000000000   1948891.500000000   1113803.625000000   809091.6875000000   613239.9375000000   647627.5000000000   521059.1250000000   435417.8437500000   221960.5468750000   129425.5000000000   48687.50390625000   10018.81542968750   10635.75097656250   9042.949218750000   9720.909179687500   0.000000000000000                -NaN
2007-08-19/04:17:49.005   20064490.00000000   25795210.00000000   39634992.00000000   62296172.00000000   99337288.00000000   166505808.0000000   239671552.0000000   263840000.0000000   201155984.0000000   118144936.0000000   72545432.00000000   47106940.00000000   29233510.00000000   16660993.00000000   8831732.000000000   3948877.250000000   1948270.375000000   1018294.812500000   760422.8125000000   653226.3125000000   582754.7500000000   446923.5937500000   352194.0937500000   198273.7500000000   106073.5703125000   61748.06250000000   19844.33398437500   2168.317626953125   11358.65917968750   7241.134277343750   2575.660156250000                -NaN
2007-08-19/04:17:52.005   19756024.00000000   25332926.00000000   38855108.00000000   59938780.00000000   93946624.00000000   151699856.0000000   210810064.0000000   231460080.0000000   188791344.0000000   125921984.0000000   83130784.00000000   54634756.00000000   34374044.00000000   19410124.00000000   9895578.000000000   4693745.500000000   2045705.875000000   1180955.875000000   831916.3125000000   802784.2500000000   666333.6875000000   674881.5000000000   404113.5937500000   255810.3906250000   118719.4921875000   50634.76562500000   31899.50000000000   10597.91894531250   11283.48339843750   12082.99707031250   5197.770507812500                -NaN
2007-08-19/04:17:55.006   19755986.00000000   25020262.00000000   37916736.00000000   58835276.00000000   90460456.00000000   137578720.0000000   178307936.0000000   189014080.0000000   156421552.0000000   114728440.0000000   81879352.00000000   55925396.00000000   34868544.00000000   19895046.00000000   9655909.000000000   4512024.500000000   2077368.375000000   1255326.000000000   1014368.000000000   904514.5000000000   754784.5000000000   717796.6875000000   532145.3125000000   246085.4218750000   136617.2031250000   67661.50781250000   19910.42187500000   4336.639160156250   15880.13281250000   0.000000000000000   10395.55957031250                -NaN
2007-08-19/04:17:58.007   19601772.00000000   24556306.00000000   37452652.00000000   58214236.00000000   88570624.00000000   136961808.0000000   179595136.0000000   189016880.0000000   155765392.0000000   112147736.0000000   79314456.00000000   56075908.00000000   35493860.00000000   20374934.00000000   10465316.00000000   4693986.000000000   2233740.250000000   1459621.000000000   1228644.625000000   1125780.625000000   1031354.687500000   919703.0000000000   595950.6875000000   393799.2187500000   172008.3437500000   76923.53125000000   23947.53320312500   19103.22851562500   11358.64355468750   0.000000000000000   23366.75976562500                -NaN
2007-08-19/04:18:01.008   18980834.00000000   23785078.00000000   35435844.00000000   54472532.00000000   81647192.00000000   125458152.0000000   162811440.0000000   172812208.0000000   148015760.0000000   111212168.0000000   81243208.00000000   57052544.00000000   36625960.00000000   20703618.00000000   10955421.00000000   5600337.500000000   2705417.250000000   1513871.875000000   1300862.250000000   1057914.375000000   1078826.875000000   999894.2500000000   686630.1875000000   393700.3437500000   184084.7656250000   52802.37890625000   19940.97460937500   25467.38867187500   11318.24121093750   9640.426757812500   12971.20214843750                -NaN
2007-08-19/04:18:04.009   19596534.00000000   25331406.00000000   38848152.00000000   60401572.00000000   93611200.00000000   145264432.0000000   192591232.0000000   193606000.0000000   146770416.0000000   101342808.0000000   71407896.00000000   49896356.00000000   32005594.00000000   18696634.00000000   9374409.000000000   4550256.500000000   2129975.750000000   1342524.375000000   1037105.687500000   916713.6875000000   832695.5000000000   724421.4375000000   455266.1250000000   272887.4375000000   120682.8203125000   60016.45703125000   14025.35644531250   14799.10546875000   6762.009277343750   14562.75488281250   13011.15917968750                -NaN
2007-08-19/04:18:07.010   20993054.00000000   27033170.00000000   43671592.00000000   69325544.00000000   111350784.0000000   183908352.0000000   239643984.0000000   225032720.0000000   151917376.0000000   92950536.00000000   63991916.00000000   43937220.00000000   27806410.00000000   16020721.00000000   8147201.500000000   3703544.000000000   1750819.000000000   1100627.875000000   759976.2500000000   761683.5000000000   689357.7500000000   668235.9375000000   423152.0000000000   216827.1093750000   113337.4921875000   97413.57031250000   4006.530029296875   10635.76562500000   9042.948242187500   19367.40039062500   7859.833496093750                -NaN
2007-08-19/04:18:10.011   20994432.00000000   27034658.00000000   43217108.00000000   70904512.00000000   116105960.0000000   205897856.0000000   284399680.0000000   271695904.0000000   158350000.0000000   78651784.00000000   46405612.00000000   30307910.00000000   18417658.00000000   10454255.00000000   4987002.500000000   2439423.750000000   1111906.875000000   643401.8125000000   441016.3437500000   370028.3750000000   400534.9062500000   364459.5937500000   275470.5000000000   164707.8281250000   93957.12500000000   35626.96875000000   15934.43750000000   23299.08398437500   15804.95703125000   2399.288330078125   15593.33105468750                -NaN
2007-08-19/04:18:13.012   20064634.00000000   26880042.00000000   42126076.00000000   69335640.00000000   113877976.0000000   192941616.0000000   261230080.0000000   253179920.0000000   159655376.0000000   85350104.00000000   52613920.00000000   34451656.00000000   21931994.00000000   12584097.00000000   6652006.000000000   3027217.250000000   1615710.500000000   971142.5000000000   743736.2500000000   813445.7500000000   734071.0625000000   589087.2500000000   381588.6562500000   273068.2500000000   101275.2578125000   50701.78125000000   16000.54980468750   23266.55273437500   9152.867187500000   9720.909179687500   7813.387207031250                -NaN
2007-08-19/04:18:16.012   19908894.00000000   25795250.00000000   39167700.00000000   62124560.00000000   96453528.00000000   153556064.0000000   205512384.0000000   213734192.0000000   168691568.0000000   112154008.0000000   76757792.00000000   52251212.00000000   33420312.00000000   18610726.00000000   9572692.000000000   4612142.500000000   2161703.750000000   1331002.125000000   970693.2500000000   938106.9375000000   866033.6875000000   748939.7500000000   493570.4687500000   349742.8437500000   157951.5468750000   31751.87695312500   20007.07031250000   23299.08398437500   2240.533935546875   0.000000000000000   15546.88574218750                -NaN
2007-08-19/04:18:19.013   20221402.00000000   25798902.00000000   39170764.00000000   61349756.00000000   97107336.00000000   155532016.0000000   212685968.0000000   233376368.0000000   189439376.0000000   126581128.0000000   85680384.00000000   58136160.00000000   36286196.00000000   20854822.00000000   10463289.00000000   4940639.500000000   2454623.750000000   1313760.625000000   997714.5000000000   983230.0625000000   907371.5000000000   724015.7500000000   481132.9687500000   343376.8437500000   184319.8750000000   73168.00000000000   17970.76953125000   17070.35351562500   13599.17675781250   7321.621093750000   0.000000000000000                -NaN
2007-08-19/04:18:22.014   20068314.00000000   25491190.00000000   39165532.00000000   61507868.00000000   94262104.00000000   148492592.0000000   200369776.0000000   211790848.0000000   171228592.0000000   119161536.0000000   81193200.00000000   56531284.00000000   35484716.00000000   20210520.00000000   10301238.00000000   4941006.500000000   2317803.250000000   1244782.875000000   1118698.375000000   962214.0000000000   824879.4375000000   797316.9375000000   583257.6875000000   333085.1250000000   143645.4375000000   54414.26953125000   23912.01367187500   19065.35156250000   4556.228515625000   9683.692382812500   5197.770507812500                -NaN
2007-08-19/04:18:25.015   20993054.00000000   26730456.00000000   40414912.00000000   64793728.00000000   103454376.0000000   172968176.0000000   244889600.0000000   263752624.0000000   197227136.0000000   117853448.0000000   75738888.00000000   50606912.00000000   30997554.00000000   17385318.00000000   8713843.000000000   4176422.750000000   2117677.250000000   1163465.625000000   930503.9375000000   801004.8125000000   794768.0000000000   661830.9375000000   525317.1250000000   322840.7187500000   177214.4843750000   71196.71093750000   29832.61132812500   8467.432617187500   6837.168457031250   7241.134277343750   23493.10156250000                -NaN
2007-08-19/04:18:28.016   20531462.00000000   26883728.00000000   42118676.00000000   66509052.00000000   106906088.0000000   181943632.0000000   252078464.0000000   248621360.0000000   155193392.0000000   82830824.00000000   51351268.00000000   35719768.00000000   22806810.00000000   13302536.00000000   7257597.500000000   3333553.750000000   1760736.000000000   969748.1875000000   782083.9375000000   653185.3750000000   600609.1875000000   590988.6875000000   336379.0937500000   218363.8750000000   93875.60156250000   61877.23828125000   21814.56054687500   4233.716308593750   4521.474121093750   4879.062500000000   7859.833496093750                -NaN
2007-08-19/04:18:31.017   20375688.00000000   27038272.00000000   43526012.00000000   69659224.00000000   112019640.0000000   194389232.0000000   276017504.0000000   277747936.0000000   180972816.0000000   97684200.00000000   58726708.00000000   38678524.00000000   24446432.00000000   13046623.00000000   6521712.000000000   3043858.000000000   1446361.375000000   825035.0625000000   541802.6250000000   626895.1875000000   614843.5625000000   462332.9062500000   321622.2812500000   188046.2656250000   74354.91406250000   37392.15234375000   19874.88476562500   2097.940429687500   9042.964843750000   12039.72363281250   10521.90039062500                -NaN
2007-08-19/04:18:34.018   20989300.00000000   27038344.00000000   43211876.00000000   69648544.00000000   114235488.0000000   191126464.0000000   264124720.0000000   269172032.0000000   181587632.0000000   98613576.00000000   58874832.00000000   38358008.00000000   24283594.00000000   13847271.00000000   6964760.000000000   3452267.750000000   1539543.875000000   894440.4375000000   687159.8125000000   720214.0000000000   646854.8750000000   559880.8125000000   399927.2187500000   213393.9218750000   123812.1875000000   44874.66796875000   25856.61523437500   19027.53320312500   2315.694335937500   19404.61914062500   15546.88574218750                -NaN
2007-08-19/04:18:37.019   20993054.00000000   27187858.00000000   42747356.00000000   67464560.00000000   109782168.0000000   182659648.0000000   255489840.0000000   267100544.0000000   191398192.0000000   109210208.0000000   67154264.00000000   44417528.00000000   28446320.00000000   16188171.00000000   8185720.000000000   3743926.750000000   1875547.625000000   1152564.375000000   825610.5000000000   857308.7500000000   741658.0625000000   668001.5625000000   547482.5625000000   314282.3125000000   129307.6562500000   50605.98046875000   25821.11523437500   16967.40820312500   0.000000000000000   2399.288574218750   7726.994628906250                -NaN
2007-08-19/04:18:40.019   20989264.00000000   27193032.00000000   43522732.00000000   68403544.00000000   110422272.0000000   182685264.0000000   245603760.0000000   241343184.0000000   166702576.0000000   99297408.00000000   63349596.00000000   42038536.00000000   26857976.00000000   14902333.00000000   7621782.000000000   3458269.750000000   1730131.125000000   1002452.312500000   738130.4375000000   710079.8125000000   624482.5000000000   557514.9375000000   387472.2500000000   181733.2968750000   138267.5781250000   86204.44531250000   31736.75585937500   19097.90429687500   20326.43164062500   12163.46582031250   12971.20214843750                -NaN
2007-08-19/04:18:43.020   20993054.00000000   27656986.00000000   43527968.00000000   68882600.00000000   112679320.0000000   185361232.0000000   247682640.0000000   230197712.0000000   150502592.0000000   88744488.00000000   57606140.00000000   38679896.00000000   24609742.00000000   13690656.00000000   7168050.500000000   3414501.250000000   1738575.000000000   1034305.500000000   858731.0000000000   761033.8125000000   747371.2500000000   587758.6875000000   413085.4062500000   262046.7031250000   138208.6093750000   54323.10937500000   25790.54101562500   12701.14843750000   9042.948242187500   0.000000000000000   15593.33105468750                -NaN
2007-08-19/04:18:46.021   20993194.00000000   27660962.00000000   43220604.00000000   68894384.00000000   109843168.0000000   179534448.0000000   227910960.0000000   207884880.0000000   139565104.0000000   84627168.00000000   56512324.00000000   38690168.00000000   24455450.00000000   14017793.00000000   7373070.500000000   3598784.750000000   1864314.125000000   1125581.000000000   831104.9375000000   727318.0000000000   712098.3125000000   600429.3125000000   419389.2812500000   208273.5468750000   139732.7500000000   41200.44921875000   27796.31445312500   14869.48144531250   11283.48339843750   4841.846191406250   10435.49316406250                -NaN
2007-08-19/04:18:49.022   21147518.00000000   27655530.00000000   43838968.00000000   68712920.00000000   112336872.0000000   186586688.0000000   256188672.0000000   251339200.0000000   172516480.0000000   101500920.0000000   62530896.00000000   41859156.00000000   25726438.00000000   15054915.00000000   7697391.500000000   3742894.250000000   1958930.875000000   1065729.875000000   875568.5000000000   789549.8125000000   793904.1875000000   569952.8750000000   464602.0312500000   256839.9843750000   122433.0390625000   58222.37890625000   21779.05273437500   14723.45605468750   22607.40429687500   4841.846191406250   15633.26464843750                -NaN
2007-08-19/04:18:52.023   20995536.00000000   27506058.00000000   43838828.00000000   69670352.00000000   111400088.0000000   184042448.0000000   247690896.0000000   246028848.0000000   172505744.0000000   102135840.0000000   64748996.00000000   42336828.00000000   27319064.00000000   15135123.00000000   7818193.500000000   3599921.000000000   1770227.125000000   1083066.875000000   820366.5000000000   749011.3125000000   635741.8125000000   551538.0000000000   399911.4687500000   269067.6250000000   108005.0000000000   58069.12500000000   25821.10156250000   14799.08984375000   15839.71582031250   4841.846191406250   0.000000000000000                -NaN
2007-08-19/04:18:55.024   21143552.00000000   27500880.00000000   43212020.00000000   70271256.00000000   115155232.0000000   199412720.0000000   285708576.0000000   295569664.0000000   194027632.0000000   94613736.00000000   51048764.00000000   32410938.00000000   19400906.00000000   11074021.00000000   5681541.500000000   2432586.250000000   1396057.375000000   644776.9375000000   518593.1562500000   449792.3750000000   366248.5937500000   383533.5312500000   179896.6718750000   165111.7812500000   72595.60156250000   35502.48046875000   37718.51953125000   16967.42187500000   15804.97265625000   7241.134277343750   5197.770507812500                -NaN
2007-08-19/04:18:58.025   20838658.00000000   27187856.00000000   43363876.00000000   69342656.00000000   112315832.0000000   194282448.0000000   273222240.0000000   279782816.0000000   185647120.0000000   99344392.00000000   56870704.00000000   37774132.00000000   23209246.00000000   13386777.00000000   6856780.000000000   3068337.750000000   1427363.625000000   724989.8125000000   601636.9375000000   517671.6562500000   442391.6250000000   404713.4062500000   250038.0625000000   188411.0468750000   86819.87500000000   26278.93164062500   15898.93261718750   21195.85742187500   18155.41210937500   9683.692382812500   5237.722656250000                -NaN
2007-08-19/04:19:01.026   18359862.00000000   23317906.00000000   35121300.00000000   52443520.00000000   78823040.00000000   119090520.0000000   144785504.0000000   146968944.0000000   118468232.0000000   87257992.00000000   62940628.00000000   44950480.00000000   29606864.00000000   16288828.00000000   8239967.500000000   4039642.000000000   1868831.875000000   1144187.125000000   894135.6875000000   803439.5625000000   826186.0000000000   699693.6875000000   391830.7500000000   290330.5937500000   117340.7187500000   54476.44140625000   32026.74218750000   16967.40625000000   43003.44140625000   14562.75488281250   2662.062500000000                -NaN
2007-08-19/04:19:04.026   18361384.00000000   23631878.00000000   34971860.00000000   52597284.00000000   80070184.00000000   119087320.0000000   147984752.0000000   147587344.0000000   117164704.0000000   85631176.00000000   61789708.00000000   43651968.00000000   27505792.00000000   16113175.00000000   8030460.500000000   4014666.750000000   1972697.875000000   1197200.375000000   904950.4375000000   796606.5000000000   902064.0625000000   619525.9375000000   462037.0937500000   259483.8593750000   145585.7187500000   63858.01562500000   23784.78906250000   4233.716308593750   20286.03710937500   0.000000000000000   20744.63671875000                -NaN
2007-08-19/04:19:07.027   19442282.00000000   24252320.00000000   37147564.00000000   56976576.00000000   86692968.00000000   129932224.0000000   166020656.0000000   165024752.0000000   132243448.0000000   95832744.00000000   69110400.00000000   48898672.00000000   32135546.00000000   18605494.00000000   9327153.000000000   4898893.500000000   2244258.250000000   1362712.625000000   1081369.375000000   984547.9375000000   884145.1875000000   852579.8125000000   500342.7500000000   360149.6562500000   182832.4531250000   65652.00781250000   27892.94335937500   8429.600585937500   6837.168457031250   14525.55566406250   0.000000000000000                -NaN
2007-08-19/04:19:10.028   19601664.00000000   25023874.00000000   39171196.00000000   60730892.00000000   94917792.00000000   148531568.0000000   189366976.0000000   181860608.0000000   136404208.0000000   95175320.00000000   68437272.00000000   48701312.00000000   32109368.00000000   18426868.00000000   9886560.000000000   4833803.500000000   2556932.250000000   1410349.625000000   1123888.000000000   1085459.625000000   977584.6875000000   765920.0000000000   640735.5000000000   393461.4062500000   175432.3281250000   50577.19921875000   29802.07812500000   14831.63574218750   6762.009277343750   9683.692382812500   5197.770996093750                -NaN
2007-08-19/04:19:13.029   21151130.00000000   27347682.00000000   43368928.00000000   67773928.00000000   111366760.0000000   182629872.0000000   248820352.0000000   256535600.0000000   189486896.0000000   113055200.0000000   70966496.00000000   47107748.00000000   30993154.00000000   17539800.00000000   9034911.000000000   4338590.000000000   2274356.250000000   1303023.625000000   964059.6875000000   954702.5625000000   871491.0625000000   656261.1875000000   545149.5625000000   342921.9687500000   122315.4609375000   89984.09375000000   51876.12500000000   14902.01171875000   6762.008300781250   2479.774169921875   5237.722656250000                -NaN
2007-08-19/04:19:16.030   21920416.00000000   27813906.00000000   44144448.00000000   69648392.00000000   111345024.0000000   190981248.0000000   279097760.0000000   308947616.0000000   233329680.0000000   130426712.0000000   76434368.00000000   50335404.00000000   32298850.00000000   18205060.00000000   8922897.000000000   4056337.750000000   1793498.500000000   1057213.375000000   760800.4375000000   733631.4375000000   578080.1875000000   619750.4375000000   400527.4062500000   249312.4218750000   129194.5625000000   46831.26953125000   9922.157226562500   10565.37207031250   6762.008300781250   0.000000000000000   2662.062500000000                -NaN
2007-08-19/04:19:19.031   22076120.00000000   27968630.00000000   43522732.00000000   68709256.00000000   112287288.0000000   191622800.0000000   282440672.0000000   321084896.0000000   245847536.0000000   141390224.0000000   84085848.00000000   56379252.00000000   35323492.00000000   20044894.00000000   9899593.000000000   4529936.500000000   2235129.250000000   1340904.375000000   965057.0625000000   909854.7500000000   783076.4375000000   619237.1875000000   537954.6875000000   296305.2812500000   145278.4375000000   45003.81640625000   25953.30664062500   4195.884765625000   2315.694335937500   2399.288330078125   5197.770507812500                -NaN
2007-08-19/04:19:22.032   21921654.00000000   28123286.00000000   43681776.00000000   70278272.00000000   116095904.0000000   207171136.0000000   296309344.0000000   304977312.0000000   205766224.0000000   108265816.0000000   62731556.00000000   40782080.00000000   25274870.00000000   14673557.00000000   6853785.500000000   3459190.000000000   1511084.500000000   842405.5000000000   661099.5000000000   591422.4375000000   665856.2500000000   465690.2812500000   368398.5937500000   203415.3125000000   125861.3125000000   32005.60156250000   9922.159179687500   23299.08398437500   4631.393066406250   9720.909179687500   7773.431152343750                -NaN
2007-08-19/04:19:25.033   21301736.00000000   28432728.00000000   45703148.00000000   74038168.00000000   125945184.0000000   236500176.0000000   357825600.0000000   341027072.0000000   183169008.0000000   67598648.00000000   29644102.00000000   17024310.00000000   9600904.000000000   5125720.500000000   2654639.000000000   1206126.125000000   505527.0312500000   243122.6093750000   146562.6093750000   149856.4531250000   134331.7968750000   95464.06250000000   86944.90625000000   42290.36328125000   24870.92968750000   5664.380859375000   9988.250000000000   2097.940429687500   4521.474121093750   9640.426757812500   2575.660156250000                -NaN
2007-08-19/04:19:28.033   20994432.00000000   27655568.00000000   45081292.00000000   73724672.00000000   124671064.0000000   239118144.0000000   364613248.0000000   345176896.0000000   180314048.0000000   58656948.00000000   21603392.00000000   10949685.00000000   6148364.500000000   3094152.250000000   1636706.375000000   676682.9375000000   289508.0625000000   119583.8515625000   53882.66796875000   47002.64453125000   45729.75000000000   32210.67773437500   35394.96484375000   11746.18750000000   28416.70117187500   13093.92675781250   6012.280761718750   14799.08886718750   9077.703125000000   9683.692382812500   5197.770507812500                -NaN
2007-08-19/04:19:31.034   20838658.00000000   28586106.00000000   45081140.00000000   74982112.00000000   127532768.0000000   235810288.0000000   336268832.0000000   296766816.0000000   147215872.0000000   54145936.00000000   26151158.00000000   15448773.00000000   9232156.000000000   5153796.500000000   2825860.750000000   1292294.875000000   545443.8750000000   222757.6406250000   167752.5468750000   137498.0468750000   133818.9531250000   109442.0859375000   58169.18750000000   62341.01953125000   14165.29199218750   16902.12304687500   11892.37988281250   4233.716308593750   6762.008300781250   7241.134277343750   7773.431152343750                -NaN
2007-08-19/04:19:34.035   20989408.00000000   27964906.00000000   46016176.00000000   73724384.00000000   124036096.0000000   231899696.0000000   343009696.0000000   322165216.0000000   169881456.0000000   63548844.00000000   30005418.00000000   17511798.00000000   10554049.00000000   5860032.000000000   3038412.000000000   1410733.875000000   628120.1875000000   277115.5937500000   245436.0468750000   205992.4843750000   158903.6093750000   165309.8281250000   111359.1015625000   44226.56250000000   23061.67382812500   26523.39062500000   6012.280761718750   15004.95019531250   6762.008300781250   4798.581054687500   10302.66894531250                -NaN
2007-08-19/04:19:37.036   20989300.00000000   28278006.00000000   45079184.00000000   74041400.00000000   124683480.0000000   237812032.0000000   361933024.0000000   349225760.0000000   185149584.0000000   60589932.00000000   22281150.00000000   11540723.00000000   6926583.500000000   3717295.250000000   1861218.500000000   883780.9375000000   311911.6250000000   127962.2265625000   99780.35156250000   55845.33203125000   90574.66406250000   44761.44921875000   33964.37890625000   37209.02734375000   14192.51171875000   11324.09863281250   12055.13281250000   2168.317626953125   13674.35839843750   7241.134277343750   7773.431152343750                -NaN
2007-08-19/04:19:40.037   20992910.00000000   28276552.00000000   45862260.00000000   75295736.00000000   128492392.0000000   242405888.0000000   356539744.0000000   320871008.0000000   160435504.0000000   53283764.00000000   20934354.00000000   10572616.00000000   5830116.500000000   3193341.000000000   1748496.000000000   643140.0625000000   242054.5468750000   83536.42968750000   24848.85156250000   18481.90039062500   23557.92773437500   29152.36718750000   11190.35937500000   6746.516113281250   8923.565429687500   13156.19531250000   9988.250000000000   8467.432617187500   9042.948242187500   14562.75488281250   26028.84375000000                -NaN
2007-08-19/04:19:43.038   21147378.00000000   27811746.00000000   46008988.00000000   75608792.00000000   129134112.0000000   242398592.0000000   347067552.0000000   300808320.0000000   144568192.0000000   50273780.00000000   21090326.00000000   11481349.00000000   6468742.000000000   3494569.250000000   1754877.375000000   767445.5000000000   255611.9375000000   91438.32031250000   63654.69921875000   48576.30078125000   45801.20703125000   64429.42578125000   27250.39843750000   15162.40332031250   17733.83398437500   11328.76562500000   17874.12695312500   12733.69140625000   6837.169433593750   9683.692382812500   7859.833496093750                -NaN
2007-08-19/04:19:46.039   20992944.00000000   28429222.00000000   46014148.00000000   75922272.00000000   129775944.0000000   245000752.0000000   355159680.0000000   311532064.0000000   152982288.0000000   50730384.00000000   20920654.00000000   10784257.00000000   6027506.000000000   3373669.250000000   1625815.375000000   737299.5000000000   309948.4375000000   132267.6875000000   53917.94921875000   38486.58984375000   35318.20703125000   39821.51953125000   46552.79687500000   26904.47070312500   15947.35156250000   1856.212402343750   2036.311401367188   4195.884765625000   0.000000000000000   4841.846191406250   0.000000000000000                -NaN
2007-08-19/04:19:49.040   20994432.00000000   28432872.00000000   44929396.00000000   74041256.00000000   126588968.0000000   230651776.0000000   339107840.0000000   319712096.0000000   172039248.0000000   67083532.00000000   33454480.00000000   20175238.00000000   12133279.00000000   6562740.500000000   3180538.000000000   1388816.500000000   619062.8125000000   238364.1875000000   173345.6406250000   109181.4375000000   175035.1718750000   125579.1875000000   100813.3671875000   75408.93750000000   40705.05859375000   31881.09570312500   17935.24804687500   14831.65136718750   2240.533935546875   16881.58789062500   5197.770507812500                -NaN
2007-08-19/04:19:52.040   22076086.00000000   28899206.00000000   44616408.00000000   73724232.00000000   122136256.0000000   216318384.0000000   300386240.0000000   279692320.0000000   166742032.0000000   83067912.00000000   48918820.00000000   32035458.00000000   20400520.00000000   11289847.00000000   5954752.500000000   2828680.250000000   1137290.375000000   638462.1875000000   448787.4062500000   480493.5312500000   391556.5312500000   355714.0312500000   269161.9062500000   157875.1875000000   69117.57031250000   46922.37890625000   17935.24804687500   10597.91894531250   4521.474121093750   4879.062500000000   10521.90039062500                -NaN
2007-08-19/04:19:55.041   21921870.00000000   27970082.00000000   44927264.00000000   72154040.00000000   121174464.0000000   218214448.0000000   314922400.0000000   312961824.0000000   199361648.0000000   99106560.00000000   57876564.00000000   38117212.00000000   24820094.00000000   13958668.00000000   6819310.500000000   3112639.750000000   1345159.875000000   822571.9375000000   656471.4375000000   598354.2500000000   502078.9062500000   418130.2187500000   327587.0937500000   161785.3437500000   101357.0625000000   16930.89062500000   17940.20312500000   8499.973632812500   9002.545898437500   7241.134277343750   2662.062500000000                -NaN
2007-08-19/04:19:58.042   21609220.00000000   28740798.00000000   44452316.00000000   72154352.00000000   113877984.0000000   188395056.0000000   243519856.0000000   228207376.0000000   156403632.0000000   99961280.00000000   70659128.00000000   49822912.00000000   32275458.00000000   18275648.00000000   9163865.000000000   4076506.250000000   1919314.500000000   1127065.500000000   810269.6875000000   836752.5000000000   731757.0625000000   570466.5625000000   442884.3750000000   235604.0781250000   129797.0546875000   48754.53125000000   51840.59765625000   12766.24121093750   4556.228515625000   19367.40429687500   12971.20214843750                -NaN
2007-08-19/04:20:01.043   21767258.00000000   28586072.00000000   44768332.00000000   70271256.00000000   112281400.0000000   179954304.0000000   232918656.0000000   220243472.0000000   157665456.0000000   107031704.0000000   76444656.00000000   54488224.00000000   35185676.00000000   19738766.00000000   9983247.000000000   4861515.000000000   2037135.875000000   1188405.125000000   966773.5625000000   934805.5000000000   838831.0000000000   718986.5000000000   590667.6875000000   239596.2968750000   124301.2187500000   44903.50000000000   29888.82812500000   17037.80273437500   15880.16503906250   24246.46289062500   18255.39257812500                -NaN
2007-08-19/04:20:04.044   21762266.00000000   28434928.00000000   45081284.00000000   71214472.00000000   114504312.0000000   189659200.0000000   252657200.0000000   255138608.0000000   186856208.0000000   115979672.0000000   79943168.00000000   56387924.00000000   36765876.00000000   21336478.00000000   10953497.00000000   5352656.500000000   2727001.750000000   1566539.500000000   1229280.500000000   1216713.875000000   1108117.750000000   993196.5625000000   609011.7500000000   423946.0000000000   230725.6406250000   86209.17968750000   31899.47070312500   4233.716308593750   18120.66601562500   0.000000000000000   10435.49316406250                -NaN
2007-08-19/04:20:07.045   21763610.00000000   28278040.00000000   44611204.00000000   70584296.00000000   112610432.0000000   185131392.0000000   254645776.0000000   267055616.0000000   202485760.0000000   128489000.0000000   86950336.00000000   60527924.00000000   39004456.00000000   22625158.00000000   11764559.00000000   5394158.500000000   2517961.250000000   1513418.625000000   1063799.625000000   1040569.812500000   1030681.500000000   858325.7500000000   534949.1250000000   349665.2500000000   204112.5000000000   60045.12890625000   37881.23046875000   8467.432617187500   13524.03613281250   21803.91210937500   23453.16406250000                -NaN
2007-08-19/04:20:10.046   22538066.00000000   28895520.00000000   46016176.00000000   72467384.00000000   117687936.0000000   196853248.0000000   268617280.0000000   261862272.0000000   173905584.0000000   101887928.0000000   68758248.00000000   47449236.00000000   30997456.00000000   18349548.00000000   9808282.000000000   4669529.500000000   2326787.250000000   1420142.000000000   1052026.375000000   1011630.750000000   924358.8125000000   967930.6875000000   598594.8125000000   352662.0000000000   177245.9218750000   59887.22265625000   23784.78906250000   16967.42187500000   13599.17675781250   14562.75488281250   10435.49316406250                -NaN
2007-08-19/04:20:13.047   21610560.00000000   28432728.00000000   45862260.00000000   74347824.00000000   125304824.0000000   221452416.0000000   294937728.0000000   255769600.0000000   148096624.0000000   78724696.00000000   51690028.00000000   35412292.00000000   23687250.00000000   14192397.00000000   7260896.000000000   3562524.250000000   1732199.500000000   993763.4375000000   695966.9375000000   660056.2500000000   690197.3125000000   632040.5625000000   401166.2500000000   269088.7812500000   127493.9140625000   78650.32031250000   17869.14648437500   10565.37207031250   18195.83203125000   0.000000000000000   13057.60449218750                -NaN
2007-08-19/04:20:16.047   22230588.00000000   28278008.00000000   46486332.00000000   74672312.00000000   122771832.0000000   205282112.0000000   265974400.0000000   238744400.0000000   149318896.0000000   87869272.00000000   59881076.00000000   42676612.00000000   27490134.00000000   16104087.00000000   8673539.000000000   4009729.000000000   2023584.500000000   1152246.500000000   931420.5000000000   902977.2500000000   865677.4375000000   845567.5000000000   541696.2500000000   363326.5312500000   148797.1093750000   46926.99609375000   21916.18750000000   16967.42382812500   2240.534179687500   24209.25000000000   7813.388183593750                -NaN
2007-08-19/04:20:19.048   21763576.00000000   28123318.00000000   46011156.00000000   74038016.00000000   120194848.0000000   196724240.0000000   253254960.0000000   235451648.0000000   158413808.0000000   99715584.00000000   70728088.00000000   52102452.00000000   35347276.00000000   21182516.00000000   11196513.00000000   5437896.500000000   2748127.250000000   1695331.375000000   1323680.375000000   1331662.500000000   1244077.375000000   957204.3125000000   763570.4375000000   434005.5937500000   214424.7500000000   67249.99218750000   41847.33203125000   12733.69042968750   4556.228515625000   29007.84570312500   2575.660156250000                -NaN
2007-08-19/04:20:22.049   21767366.00000000   28432872.00000000   45081284.00000000   73091272.00000000   121150592.0000000   211013360.0000000   283664896.0000000   263822720.0000000   165633152.0000000   89923800.00000000   58704288.00000000   39894756.00000000   26023902.00000000   15328412.00000000   7873022.000000000   4038578.250000000   1983918.000000000   1121486.250000000   871827.1875000000   922139.1875000000   908348.5625000000   742065.4375000000   533038.3125000000   323163.0937500000   129543.0937500000   48687.54296875000   21779.03710937500   16897.03320312500   6837.168457031250   4798.581054687500   18168.99023437500                -NaN
2007-08-19/04:20:25.050   21147376.00000000   29053930.00000000   46011008.00000000   75286960.00000000   126870552.0000000   222749696.0000000   297539136.0000000   262371888.0000000   141141120.0000000   62839860.00000000   35966568.00000000   23756830.00000000   14657448.00000000   8558107.000000000   4634667.000000000   2126635.250000000   1056306.625000000   527506.6875000000   378979.6250000000   502099.8437500000   461530.7812500000   412248.4062500000   302458.5312500000   185493.7031250000   80144.90625000000   65651.96875000000   19910.45117187500   6331.656250000000   6762.008300781250   4841.846191406250   5197.770507812500                -NaN
2007-08-19/04:20:28.051   21917970.00000000   28897008.00000000   45703148.00000000   73724672.00000000   121804664.0000000   212978288.0000000   286919264.0000000   265752000.0000000   166274144.0000000   85128648.00000000   53922528.00000000   38103412.00000000   25283120.00000000   15232508.00000000   8228902.000000000   3911272.250000000   1919272.875000000   1158632.875000000   859899.5000000000   858133.5000000000   819932.2500000000   693243.9375000000   441956.2500000000   248784.8125000000   131270.9531250000   63762.32812500000   21814.58593750000   8467.448242187500   4521.474121093750   24364.18164062500   12971.20214843750                -NaN
2007-08-19/04:20:31.052   21921762.00000000   28429186.00000000   45864332.00000000   75916000.00000000   127857432.0000000   221537536.0000000   284599840.0000000   252754048.0000000   153233616.0000000   81784656.00000000   52543152.00000000   37090884.00000000   26674730.00000000   15855368.00000000   8786723.000000000   4215403.500000000   2105337.250000000   1328824.250000000   952359.3125000000   913999.8125000000   976543.6875000000   715986.1875000000   502633.4062500000   314071.9062500000   136187.1718750000   50577.28125000000   25988.81054687500   4233.716308593750   15839.71582031250   2479.774414062500   5197.770996093750                -NaN
2007-08-19/04:20:34.053   22072330.00000000   27967176.00000000   44450144.00000000   69015440.00000000   106877664.0000000   167677376.0000000   220474192.0000000   220230400.0000000   164150656.0000000   111220280.0000000   81260240.00000000   58183596.00000000   37437420.00000000   21516454.00000000   11123680.00000000   5111186.500000000   2331580.250000000   1256914.750000000   1098393.875000000   1081684.625000000   1073970.625000000   872438.8125000000   577902.3750000000   337228.0312500000   167147.1875000000   65714.25781250000   31868.93945312500   14902.01171875000   0.000000000000000   2399.288330078125   10395.54101562500                -NaN
2007-08-19/04:20:37.054   22229278.00000000   28900696.00000000   44773568.00000000   69962472.00000000   109467448.0000000   173594464.0000000   226532288.0000000   225587072.0000000   163482144.0000000   108927752.0000000   77699496.00000000   56229820.00000000   37884504.00000000   21976006.00000000   11518880.00000000   5681255.500000000   2832041.000000000   1588411.125000000   1257462.500000000   1183971.500000000   990916.2500000000   858979.1875000000   660721.0625000000   370132.8437500000   205631.7500000000   82549.53906250000   17899.72460937500   14902.01171875000   6837.168457031250   14562.75488281250   23453.20117187500                -NaN
2007-08-19/04:20:40.054   22225526.00000000   27655530.00000000   43051540.00000000   65880060.00000000   99610680.00000000   156141328.0000000   206163376.0000000   213045744.0000000   169273232.0000000   120156448.0000000   89547200.00000000   63753808.00000000   41594100.00000000   24090750.00000000   12179740.00000000   5687302.500000000   2812856.000000000   1557598.125000000   1235911.875000000   1138819.250000000   1156829.750000000   995231.4375000000   635787.3125000000   347055.8437500000   184750.4218750000   67479.47656250000   35844.92578125000   16897.03320312500   4521.474121093750   4841.846191406250   15593.33105468750                -NaN
2007-08-19/04:20:43.055   21613042.00000000   27968630.00000000   43363876.00000000   65887348.00000000   100248384.0000000   153568496.0000000   198982320.0000000   201922608.0000000   165392592.0000000   122767848.0000000   92464808.00000000   68248472.00000000   45274036.00000000   26345546.00000000   13636277.00000000   6385534.000000000   3210232.250000000   1825311.125000000   1544113.000000000   1297996.875000000   1215215.000000000   1044722.812500000   712358.7500000000   424246.0312500000   117127.9765625000   82611.87500000000   17838.58789062500   12733.69042968750   13709.10449218750   7321.620605468750   10395.55957031250                -NaN
2007-08-19/04:20:46.056   22230514.00000000   28589650.00000000   43680072.00000000   67457688.00000000   103752328.0000000   159364576.0000000   207444912.0000000   214318032.0000000   171876144.0000000   124045312.0000000   92463912.00000000   66323404.00000000   44315084.00000000   25535842.00000000   12907891.00000000   6221387.500000000   3022422.750000000   1760898.000000000   1357871.875000000   1240859.625000000   1131963.875000000   969709.3125000000   616561.4375000000   370623.0312500000   166997.6562500000   60140.85546875000   39754.84765625000   10565.37207031250   15839.73144531250   9640.426757812500   2662.062500000000                -NaN
2007-08-19/04:20:49.057   21920348.00000000   28585962.00000000   43524908.00000000   67464856.00000000   102784808.0000000   158694416.0000000   205472640.0000000   209090928.0000000   165414400.0000000   123750760.0000000   94079776.00000000   68570760.00000000   45130292.00000000   26507722.00000000   13476733.00000000   6510897.500000000   3190301.250000000   1825668.500000000   1369176.875000000   1355337.000000000   1256166.625000000   1013239.062500000   725787.8125000000   498670.0000000000   163288.3281250000   64002.04687500000   31899.54687500000   12701.19531250000   0.000000000000000   9683.709960937500   15719.67187500000                -NaN
2007-08-19/04:20:52.058   21765950.00000000   28127006.00000000   42904444.00000000   65254404.00000000   97717544.00000000   149062928.0000000   191811632.0000000   201258432.0000000   169948624.0000000   131139960.0000000   100480696.0000000   72424712.00000000   47052068.00000000   26671294.00000000   13401863.00000000   6513027.500000000   2982453.000000000   1654802.500000000   1292489.250000000   1275865.875000000   1157900.375000000   946879.5625000000   706651.0000000000   381362.2500000000   186377.9375000000   73292.51562500000   28121.81445312500   12701.19531250000   2315.694335937500   24320.90625000000   7859.833496093750                -NaN
2007-08-19/04:20:55.059   21609216.00000000   27192994.00000000   41497396.00000000   61499052.00000000   92350328.00000000   138815536.0000000   181429504.0000000   190835696.0000000   166704432.0000000   133378472.0000000   100779384.0000000   72728392.00000000   47361300.00000000   27152854.00000000   13963852.00000000   6428384.500000000   3317498.250000000   1868947.125000000   1335180.875000000   1309557.625000000   1286380.875000000   952091.7500000000   782855.0625000000   380928.2187500000   174315.9375000000   107001.3984375000   37815.13671875000   4266.258300781250   2240.533935546875   14482.27343750000   20870.99609375000                -NaN
2007-08-19/04:20:58.060   21304360.00000000   26417504.00000000   40102608.00000000   60102116.00000000   90783320.00000000   135637936.0000000   173700864.0000000   186333248.0000000   166081168.0000000   133693656.0000000   103655064.0000000   74648096.00000000   47844796.00000000   27470086.00000000   14126799.00000000   6386626.500000000   3001291.000000000   1794310.125000000   1423779.875000000   1287876.125000000   1173277.250000000   952076.5000000000   802478.6875000000   397464.0937500000   200453.5625000000   108804.9296875000   55755.46484375000   19027.53320312500   2315.694335937500   7241.134277343750   13057.62207031250                -NaN
2007-08-19/04:21:01.061   20995462.00000000   27347682.00000000   40566552.00000000   61809516.00000000   92667768.00000000   141397952.0000000   184086320.0000000   193514304.0000000   164789520.0000000   128196616.0000000   96258432.00000000   68216168.00000000   44621040.00000000   25367182.00000000   13474056.00000000   6221752.000000000   3147712.000000000   1771577.625000000   1301763.625000000   1286639.125000000   1161894.250000000   914947.1875000000   680611.5000000000   333703.6562500000   173876.5156250000   75067.09375000000   37881.21484375000   10565.38769531250   0.000000000000000   9801.399414062500   5197.770507812500                -NaN
2007-08-19/04:21:04.061   20996950.00000000   26108240.00000000   40564708.00000000   59618356.00000000   89193248.00000000   136614864.0000000   175044432.0000000   187663696.0000000   162205904.0000000   126589224.0000000   96570200.00000000   68213320.00000000   43976876.00000000   25694922.00000000   12986973.00000000   6014797.500000000   2958764.250000000   1739985.625000000   1313065.500000000   1286361.625000000   1085350.875000000   964140.5000000000   641682.6875000000   427121.6250000000   170507.4843750000   97504.63281250000   27857.41406250000   10527.54980468750   9077.703125000000   19367.40429687500   46860.04296875000                -NaN
2007-08-19/04:21:07.062   19908930.00000000   24716130.00000000   37919868.00000000   56183796.00000000   82902760.00000000   123553816.0000000   162150736.0000000   172133952.0000000   154453872.0000000   123377608.0000000   94971008.00000000   67897928.00000000   44307096.00000000   25534446.00000000   12907872.00000000   6056266.500000000   2958900.750000000   1610904.625000000   1324241.750000000   1217667.625000000   1126990.000000000   970211.0000000000   641609.5000000000   380343.7500000000   156246.7812500000   93883.25000000000   25922.72070312500   23299.08398437500   4521.474121093750   9683.692382812500   10395.54101562500                -NaN
2007-08-19/04:21:10.063   19908930.00000000   25491408.00000000   36064748.00000000   54484580.00000000   79783240.00000000   116263976.0000000   149316976.0000000   162433392.0000000   153139328.0000000   129126048.0000000   99750280.00000000   71071832.00000000   44933472.00000000   25850394.00000000   12741107.00000000   6178634.500000000   2853804.000000000   1642592.125000000   1323875.000000000   1172439.875000000   1185224.625000000   914930.7500000000   654063.7500000000   383919.2500000000   184586.9218750000   86357.89843750000   16097.22167968750   6402.033691406250   9002.545898437500   9683.692382812500   28650.95312500000                -NaN
2007-08-19/04:21:13.064   20688160.00000000   25647512.00000000   38243132.00000000   56514924.00000000   84512688.00000000   125205384.0000000   160311056.0000000   170245136.0000000   151846224.0000000   123636776.0000000   92700928.00000000   65960452.00000000   42533476.00000000   24397390.00000000   12335732.00000000   5767435.500000000   2854364.750000000   1631782.000000000   1136308.625000000   1171685.375000000   1096728.125000000   914023.0625000000   616068.3125000000   323265.7187500000   185852.9843750000   92089.42968750000   29858.21875000000   4233.716308593750   13599.17675781250   4841.846191406250   7859.833496093750                -NaN
2007-08-19/04:21:16.065   20063254.00000000   24875920.00000000   36685016.00000000   53864260.00000000   79476432.00000000   118191912.0000000   150002560.0000000   160554768.0000000   146073600.0000000   120459880.0000000   90781464.00000000   64995628.00000000   41886288.00000000   23912742.00000000   12414805.00000000   5683199.500000000   2790334.250000000   1545680.875000000   1301059.875000000   1127010.500000000   1114075.875000000   908157.4375000000   583855.0625000000   272552.5000000000   177544.7343750000   58040.25000000000   47803.43750000000   8499.973632812500   33850.52734375000   9683.692382812500   0.000000000000000                -NaN
2007-08-19/04:21:19.066   20221294.00000000   25336648.00000000   38559216.00000000   58255904.00000000   87696488.00000000   131635808.0000000   170666912.0000000   179965840.0000000   160229552.0000000   123938112.0000000   92334624.00000000   63846740.00000000   40586308.00000000   24059498.00000000   11517413.00000000   5722614.500000000   2704863.250000000   1513421.000000000   1256936.000000000   988769.6875000000   930646.1875000000   803685.1875000000   525571.3125000000   297470.5937500000   171945.2343750000   37578.94921875000   23850.86914062500   2168.317626953125   4521.474121093750   12082.99707031250   13057.60449218750                -NaN
2007-08-19/04:21:22.067   20679132.00000000   26574390.00000000   39486780.00000000   61219760.00000000   91154856.00000000   140565696.0000000   181003184.0000000   189019024.0000000   164086096.0000000   125854680.0000000   92975448.00000000   64964140.00000000   41541648.00000000   23900310.00000000   12733955.00000000   5681608.500000000   2873225.750000000   1577018.375000000   1162796.375000000   1017878.750000000   918780.2500000000   802763.2500000000   551044.5625000000   285788.4375000000   127584.4765625000   82492.05468750000   16031.11718750000   14799.08984375000   13599.17675781250   14525.59277343750   7859.833496093750                -NaN
2007-08-19/04:21:25.068   20684334.00000000   26421154.00000000   39324572.00000000   60096784.00000000   91425816.00000000   141445440.0000000   187365120.0000000   205900176.0000000   185512064.0000000   145853232.0000000   107749608.0000000   76176008.00000000   47799556.00000000   27125474.00000000   13630960.00000000   6342406.500000000   2873732.750000000   1588698.875000000   1191447.375000000   1069748.625000000   925755.2500000000   779317.8125000000   544854.4375000000   370321.7812500000   184125.1093750000   50668.23437500000   25755.02148437500   16934.89648437500   18085.92968750000   14562.75488281250   10395.55957031250                -NaN
2007-08-19/04:21:28.068   20221580.00000000   24561552.00000000   36062056.00000000   54950240.00000000   81977656.00000000   122322392.0000000   159653088.0000000   178680240.0000000   168699856.0000000   133979744.0000000   102654504.0000000   73005912.00000000   47011776.00000000   26333786.00000000   13392517.00000000   6344761.500000000   2832217.250000000   1589313.000000000   1213924.250000000   1183869.750000000   1050055.125000000   865926.5000000000   616634.6250000000   336566.2812500000   182773.1406250000   82583.13281250000   29924.32031250000   25402.32812500000   11283.48339843750   0.000000000000000   2575.660156250000                -NaN
2007-08-19/04:21:31.069   21614034.00000000   26729002.00000000   40409972.00000000   62596656.00000000   96454328.00000000   151032848.0000000   201638384.0000000   217675904.0000000   187543440.0000000   141452400.0000000   104631512.0000000   72413896.00000000   46249296.00000000   26345658.00000000   13559099.00000000   6224500.500000000   2897650.250000000   1600642.500000000   1126597.000000000   1134053.125000000   1026928.000000000   688445.9375000000   591503.8125000000   346849.3125000000   177997.9843750000   73330.86718750000   17904.66210937500   14869.48144531250   11283.48339843750   14562.75488281250   15546.88574218750                -NaN
2007-08-19/04:21:34.070   22388774.00000000   28123320.00000000   44301648.00000000   66824884.00000000   102773304.0000000   159982320.0000000   208740528.0000000   213041872.0000000   169984720.0000000   124078760.0000000   93102568.00000000   66973264.00000000   43054772.00000000   24582530.00000000   12505421.00000000   5852447.500000000   2877023.250000000   1472809.500000000   1148881.250000000   1208274.000000000   1062806.875000000   921816.8125000000   590996.5625000000   320158.6562500000   208515.2343750000   63977.88671875000   33839.16796875000   14799.10546875000   22676.90625000000   7321.621093750000   13097.56152343750                -NaN
2007-08-19/04:21:37.071   20530262.00000000   27347682.00000000   42129428.00000000   64172836.00000000   97114728.00000000   148499248.0000000   186074928.0000000   185070720.0000000   146043264.0000000   104422368.0000000   75768680.00000000   53027676.00000000   34048604.00000000   19728174.00000000   10301295.00000000   4818298.000000000   2245083.750000000   1278408.500000000   910317.9375000000   848197.5625000000   784546.4375000000   639145.0625000000   445214.9687500000   272835.8437500000   136594.4375000000   45008.53125000000   19879.87500000000   14972.41308593750   6762.008300781250   4841.846191406250   18122.53515625000                -NaN
2007-08-19/04:21:40.072   22074632.00000000   28899096.00000000   44462564.00000000   70274632.00000000   109774040.0000000   173562928.0000000   229065264.0000000   225548880.0000000   166722320.0000000   106364128.0000000   72900216.00000000   50314524.00000000   32759922.00000000   19077294.00000000   9971823.000000000   4733113.000000000   2307777.250000000   1234449.125000000   969987.7500000000   869242.4375000000   695185.2500000000   601023.1875000000   410614.5000000000   286359.3750000000   168385.4531250000   46955.82812500000   21880.64648437500   27706.11523437500   11283.48339843750   4879.062500000000   5197.770507812500                -NaN
2007-08-19/04:21:43.073   21762304.00000000   28740798.00000000   45534180.00000000   72118952.00000000   116357824.0000000   186982784.0000000   232176000.0000000   207246032.0000000   139447024.0000000   90525704.00000000   62487844.00000000   43836016.00000000   29429288.00000000   17322940.00000000   9166459.000000000   4343954.000000000   2076101.875000000   1276750.500000000   844093.2500000000   785237.6875000000   720364.0625000000   663090.0625000000   384961.0312500000   286011.5312500000   136625.9062500000   88276.35156250000   27887.99804687500   6331.656250000000   0.000000000000000   21847.21093750000   10521.90039062500                -NaN
2007-08-19/04:21:46.074   20993268.00000000   27189346.00000000   41799996.00000000   65550612.00000000   102723496.0000000   161200656.0000000   204747216.0000000   196719568.0000000   147449392.0000000   104555672.0000000   76495208.00000000   54520256.00000000   35203660.00000000   20708952.00000000   10391602.00000000   5067329.500000000   2477148.250000000   1395799.625000000   1092476.625000000   1183771.125000000   1109072.875000000   841346.0000000000   513246.5000000000   333408.5312500000   168471.7968750000   71412.24218750000   27760.78710937500   12733.70605468750   9042.948242187500   0.000000000000000   0.000000000000000                -NaN
2007-08-19/04:21:49.075   21763720.00000000   27815432.00000000   43674876.00000000   68073800.00000000   108761728.0000000   176675680.0000000   232843264.0000000   226742000.0000000   163528784.0000000   107097728.0000000   77143904.00000000   54834620.00000000   36795004.00000000   21035580.00000000   10715093.00000000   5068357.500000000   2435261.000000000   1278740.250000000   1092207.250000000   980479.4375000000   897451.5625000000   749127.1875000000   507228.1562500000   266838.0312500000   128019.4921875000   47013.39453125000   23855.87304687500   2168.317626953125   13599.17675781250   0.000000000000000   13057.62207031250                -NaN
2007-08-19/04:21:52.075   21146104.00000000   28593378.00000000   45544068.00000000   71217704.00000000   113237272.0000000   179327360.0000000   231635312.0000000   215056960.0000000   151257968.0000000   97766496.00000000   66865120.00000000   47621184.00000000   30534952.00000000   17796096.00000000   9488556.000000000   4446703.500000000   2118361.500000000   1233805.875000000   893023.6875000000   761821.7500000000   666139.1875000000   643807.1875000000   410054.5000000000   269132.4687500000   134812.2812500000   39339.40625000000   7982.500000000000   10565.37402343750   20401.64062500000   14643.24609375000   10435.49316406250                -NaN
2007-08-19/04:21:55.076   22083664.00000000   28127006.00000000   42909892.00000000   67469096.00000000   105067208.0000000   167882768.0000000   222062320.0000000   228904080.0000000   186800112.0000000   137439088.0000000   98728384.00000000   67338256.00000000   41846108.00000000   23085162.00000000   11183792.00000000   5184703.000000000   2191607.000000000   1190866.875000000   820911.5625000000   727715.4375000000   666012.1875000000   545506.7500000000   390788.0937500000   203595.8281250000   127444.4921875000   35622.31640625000   27826.83789062500   10565.38769531250   9042.964843750000   24364.17968750000   5197.770507812500                -NaN
2007-08-19/04:21:58.077   21921654.00000000   28281694.00000000   43685052.00000000   66832624.00000000   105039560.0000000   166524720.0000000   218704432.0000000   221045936.0000000   170618768.0000000   123316568.0000000   89145864.00000000   62893808.00000000   38985376.00000000   21966982.00000000   11026892.00000000   4980122.000000000   2505900.750000000   1245691.125000000   772076.5000000000   745692.9375000000   625428.0625000000   620660.9375000000   426860.7500000000   229544.8125000000   99339.46093750000   65867.61718750000   20200.44531250000   23402.04492187500   11318.24121093750   4879.062500000000   12971.21972656250                -NaN
2007-08-19/04:22:01.078   22079982.00000000   28890414.00000000   45544652.00000000   72145416.00000000   113226400.0000000   182580816.0000000   228433168.0000000   207255888.0000000   139688272.0000000   97461864.00000000   71358112.00000000   51623588.00000000   34386864.00000000   20222444.00000000   10552252.00000000   4984372.000000000   2456528.500000000   1385437.875000000   1055199.875000000   968423.4375000000   927139.0625000000   732234.2500000000   559077.9375000000   297246.2812500000   152745.7656250000   86448.83593750000   31935.03710937500   4195.884765625000   15914.87500000000   4841.846191406250   0.000000000000000                -NaN
2007-08-19/04:22:04.079   21454750.00000000   29048790.00000000   46636448.00000000   71834728.00000000   111344192.0000000   172268304.0000000   215344336.0000000   202017728.0000000   146698880.0000000   104434240.0000000   76731464.00000000   54462644.00000000   35011900.00000000   19892654.00000000   10301990.00000000   4984875.500000000   2287847.750000000   1182052.250000000   905493.8125000000   797726.0000000000   850116.9375000000   589970.2500000000   437120.1250000000   265959.8437500000   120859.2890625000   43123.53125000000   27831.84179687500   10668.29589843750   2240.533935546875   4798.581054687500   7859.833496093750                -NaN
2007-08-19/04:22:07.080   21921726.00000000   28900698.00000000   46489540.00000000   71870168.00000000   112064072.0000000   176327920.0000000   214301360.0000000   189091584.0000000   130587624.0000000   86820504.00000000   61242796.00000000   42167288.00000000   27158582.00000000   15696497.00000000   7860190.000000000   3866424.000000000   1803167.375000000   890584.4375000000   706232.0625000000   563370.8125000000   554700.3125000000   503473.7812500000   404096.9687500000   217028.7343750000   110049.5937500000   37483.22265625000   29964.84960937500   23299.11523437500   18045.51367187500   17042.53320312500   13057.60449218750                -NaN
2007-08-19/04:22:10.081   21454894.00000000   28740832.00000000   48195872.00000000   79070008.00000000   127862496.0000000   223439488.0000000   280286656.0000000   220207088.0000000   112446472.0000000   54338564.00000000   34153184.00000000   22913592.00000000   14551416.00000000   8385222.500000000   4337181.500000000   1979813.875000000   930223.8125000000   505498.7187500000   337554.7500000000   247876.9375000000   215423.1875000000   224584.5156250000   157388.4218750000   72465.41406250000   44477.42578125000   39315.43359375000   9988.250000000000   8499.973632812500   22717.30664062500   7241.134277343750   0.000000000000000                -NaN
2007-08-19/04:22:13.082   21300606.00000000   27502334.00000000   42590452.00000000   66055632.00000000   99653984.00000000   147922208.0000000   180352960.0000000   170894528.0000000   131242424.0000000   97361336.00000000   70317592.00000000   50771092.00000000   32436402.00000000   19076304.00000000   9566220.000000000   4816678.500000000   2245651.750000000   1287820.875000000   942972.9375000000   818943.5000000000   749328.9375000000   515653.3437500000   442361.4062500000   302693.6562500000   138381.0781250000   45003.84375000000   13964.23437500000   8429.600585937500   15839.73144531250   4841.846191406250   5197.770507812500                -NaN
2007-08-19/04:22:16.082   21611590.00000000   27968594.00000000   43987432.00000000   69961592.00000000   107566280.0000000   164578224.0000000   198508544.0000000   178054448.0000000   130624648.0000000   93211816.00000000   68403800.00000000   48217312.00000000   31951592.00000000   18913368.00000000   9970672.000000000   4793914.000000000   2264573.250000000   1303238.875000000   975359.3125000000   892055.4375000000   694742.6250000000   582607.3750000000   400621.4687500000   287509.4687500000   109995.2890625000   43147.67578125000   13928.69140625000   10635.75000000000   18120.65039062500   2479.774169921875   18295.33203125000                -NaN
2007-08-19/04:22:19.083   21454856.00000000   28436416.00000000   45392144.00000000   74048272.00000000   118041784.0000000   196957008.0000000   261558976.0000000   241542544.0000000   153779408.0000000   89038256.00000000   57886620.00000000   40393928.00000000   25380766.00000000   14558636.00000000   7729962.500000000   3924326.000000000   1768907.125000000   1060347.375000000   720801.0000000000   615600.1875000000   588163.4375000000   416502.4062500000   280000.9687500000   179789.0156250000   106282.1640625000   39339.51171875000   15868.36328125000   0.000000000000000   31644.77539062500   0.000000000000000   10395.55957031250                -NaN
2007-08-19/04:22:22.084   21301736.00000000   28740830.00000000   46643564.00000000   76239296.00000000   124062816.0000000   211156800.0000000   269273696.0000000   233535232.0000000   129706368.0000000   67194088.00000000   42103196.00000000   29804824.00000000   19669502.00000000   11684060.00000000   6173128.500000000   2816052.250000000   1465372.625000000   739396.0000000000   528588.6875000000   437495.0937500000   382324.3437500000   385911.4687500000   284809.0625000000   174647.1875000000   45906.42578125000   28135.14062500000   6012.280761718750   2097.940429687500   2240.533935546875   9683.709960937500   7859.833496093750                -NaN
2007-08-19/04:22:25.085   20682106.00000000   27966470.00000000   46330532.00000000   76556720.00000000   125953400.0000000   229272576.0000000   310931104.0000000   256459568.0000000   121469000.0000000   42077324.00000000   19490730.00000000   11155195.00000000   6734922.500000000   4062660.250000000   2051463.125000000   1059455.625000000   450742.5000000000   191587.1250000000   135491.0000000000   121519.7734375000   98824.62500000000   73863.16406250000   62616.85546875000   30406.60937500000   14165.29199218750   14983.64062500000   7982.499511718750   4233.716308593750   9042.964843750000   2399.288330078125   5197.770507812500                -NaN
2007-08-19/04:22:28.086   21303226.00000000   27811890.00000000   45238416.00000000   74671864.00000000   125318440.0000000   227971120.0000000   322858176.0000000   271556128.0000000   131037800.0000000   48249004.00000000   23084226.00000000   13418092.00000000   8088257.500000000   4585824.500000000   2314948.250000000   1106506.375000000   529420.8125000000   206017.6406250000   175847.1250000000   151501.8281250000   88781.85156250000   78670.05468750000   69384.17968750000   28625.49414062500   14165.30566406250   7582.865234375000   11958.46972656250   12836.62207031250   29439.00585937500   12082.98144531250   7773.431152343750                -NaN
2007-08-19/04:22:31.087   20685750.00000000   28432838.00000000   46171268.00000000   74985344.00000000   126590168.0000000   228008752.0000000   300264928.0000000   254530304.0000000   131076536.0000000   54760332.00000000   30631322.00000000   19236136.00000000   12696684.00000000   7207864.000000000   4092964.750000000   2058061.375000000   859586.3125000000   444688.7500000000   258746.9843750000   317877.1562500000   261492.6250000000   212450.6718750000   169670.0000000000   90739.06250000000   44187.51562500000   18787.10742187500   23855.87304687500   12663.31738281250   15880.11718750000   7241.134277343750   0.000000000000000                -NaN
2007-08-19/04:22:34.088   20526114.00000000   27194520.00000000   43371060.00000000   73414720.00000000   123099416.0000000   226714064.0000000   330955232.0000000   296883328.0000000   143924480.0000000   46150356.00000000   19104572.00000000   11018009.00000000   6262784.000000000   3471278.750000000   1898020.500000000   877553.6875000000   336287.0312500000   142354.0312500000   42624.48437500000   48340.08203125000   57392.38671875000   50604.04296875000   22433.99414062500   31960.04101562500   16033.43457031250   24393.96289062500   13862.60644531250   14831.65136718750   18045.50976562500   2399.288330078125   2662.062500000000                -NaN
2007-08-19/04:22:37.089   20378374.00000000   26881462.00000000   43368928.00000000   71538360.00000000   120246968.0000000   228039360.0000000   340338080.0000000   315579744.0000000   151002720.0000000   45211316.00000000   17459908.00000000   9265737.000000000   5054162.500000000   2802733.750000000   1337347.375000000   668916.1875000000   232042.6250000000   72675.88281250000   45583.16015625000   31242.91992187500   41322.49609375000   36790.35937500000   24098.15429687500   18492.72070312500   19461.44726562500   13093.92675781250   3975.969482421875   2168.317626953125   20326.44726562500   4841.846191406250   7859.833496093750                -NaN
2007-08-19/04:22:40.089   20373208.00000000   27189346.00000000   44144452.00000000   71225016.00000000   121198296.0000000   229996976.0000000   338995168.0000000   306181472.0000000   154571792.0000000   50080460.00000000   19540826.00000000   9838905.000000000   5548236.500000000   3053735.000000000   1585153.875000000   671359.8125000000   240758.2031250000   111588.9453125000   52670.73046875000   29927.10156250000   22119.01562500000   27576.23242187500   28967.70898437500   15214.06152343750   17643.33789062500   13184.99218750000   7951.953613281250   4233.716308593750   0.000000000000000   9683.692382812500   13183.97363281250                -NaN
2007-08-19/04:22:43.090   20373208.00000000   27192960.00000000   44149684.00000000   71534680.00000000   121201664.0000000   229345472.0000000   336305600.0000000   307407840.0000000   156079872.0000000   51021028.00000000   19501352.00000000   10354381.00000000   5967693.500000000   3012305.250000000   1561795.500000000   702371.6875000000   323901.7500000000   133488.4843750000   52533.48046875000   42920.62500000000   29656.29882812500   18545.94726562500   9628.594726562500   36989.73046875000   7082.639160156250   11204.22949218750   6012.280761718750   21130.79687500000   9002.545898437500   4879.062500000000   15593.33105468750                -NaN
2007-08-19/04:22:46.091   20994322.00000000   27192960.00000000   44773420.00000000   72798728.00000000   121530984.0000000   220911312.0000000   330968544.0000000   322254304.0000000   171288608.0000000   58545700.00000000   26217870.00000000   15525180.00000000   9519011.000000000   5546224.000000000   2866948.000000000   1214753.375000000   482148.4062500000   260224.1875000000   144280.6406250000   119074.9140625000   118993.2187500000   84034.71875000000   94299.36718750000   57113.70703125000   24784.84570312500   9410.281250000000   5946.187988281250   6364.202636718750   9042.948242187500   0.000000000000000   7773.431152343750                -NaN
2007-08-19/04:22:49.092   21147376.00000000   28436416.00000000   45708384.00000000   75309384.00000000   125661248.0000000   220247824.0000000   282997056.0000000   234661392.0000000   116855080.0000000   50447396.00000000   28861536.00000000   19522998.00000000   12992583.00000000   8153761.500000000   4490053.000000000   2003470.375000000   920661.6875000000   402012.5937500000   252502.5000000000   267550.1875000000   302260.6250000000   195727.1406250000   150171.1718750000   66997.20312500000   54780.02734375000   22470.74414062500   9952.721679687500   14761.26562500000   2240.533935546875   9683.692382812500   5197.770507812500                -NaN
2007-08-19/04:22:52.093   21147376.00000000   27966432.00000000   46173264.00000000   74675392.00000000   125034624.0000000   223560944.0000000   300439200.0000000   253142704.0000000   129323880.0000000   57840500.00000000   32785398.00000000   21254478.00000000   13625032.00000000   8032339.500000000   4287346.500000000   2084339.875000000   784305.6875000000   353232.1250000000   284305.6562500000   250941.8750000000   233401.0000000000   198633.3906250000   166072.6718750000   102292.1796875000   44155.94921875000   11266.49511718750   5946.187988281250   8467.448242187500   9077.703125000000   4841.846191406250   5151.324707031250                -NaN
2007-08-19/04:22:55.094   20838658.00000000   28278006.00000000   44773568.00000000   74361608.00000000   126611840.0000000   230683600.0000000   324272384.0000000   273493632.0000000   127415128.0000000   45151980.00000000   21440232.00000000   12458708.00000000   7580652.000000000   4285312.500000000   2240491.750000000   983126.7500000000   417133.8750000000   187555.5781250000   87993.66406250000   94962.31250000000   87909.49218750000   99319.05468750000   55833.78125000000   15042.35449218750   31804.24414062500   3745.900390625000   2036.311401367188   6331.656250000000   4521.474121093750   17042.53320312500   5197.770507812500                -NaN
2007-08-19/04:22:58.095   20685750.00000000   27966578.00000000   45556532.00000000   75622872.00000000   126939464.0000000   230654912.0000000   306836000.0000000   246370288.0000000   114927224.0000000   42635348.00000000   21371034.00000000   12781349.00000000   7826467.500000000   4330935.500000000   2192813.750000000   968289.0625000000   428817.8750000000   193444.1250000000   97790.09375000000   85250.06250000000   86755.46875000000   56802.95703125000   33538.55078125000   23625.77148437500   24753.22070312500   14983.68261718750   19844.33398437500   6331.656250000000   4521.474121093750   24203.24414062500   18122.53515625000                -NaN
2007-08-19/04:23:01.096   21305562.00000000   28432730.00000000   45865548.00000000   74988888.00000000   121853320.0000000   217655664.0000000   297633664.0000000   255722128.0000000   128051096.0000000   54585460.00000000   31575506.00000000   20818488.00000000   13330175.00000000   7446452.500000000   3928756.250000000   1687305.000000000   823365.5625000000   401940.2500000000   278096.2500000000   280959.5312500000   232624.5781250000   171334.3593750000   163181.2968750000   92490.00781250000   28321.79687500000   39401.66796875000   21850.09570312500   0.000000000000000   13633.94042968750   9683.692382812500   12924.76562500000                -NaN
2007-08-19/04:23:04.096   21143622.00000000   28434362.00000000   45708380.00000000   75302216.00000000   125325288.0000000   222165392.0000000   292269024.0000000   241202896.0000000   118790776.0000000   48135476.00000000   26072512.00000000   16718553.00000000   10241314.00000000   5930704.500000000   3285136.250000000   1420864.125000000   666144.1875000000   332504.1562500000   247924.3906250000   204943.5781250000   215344.5468750000   162717.7968750000   118447.1484375000   47062.40625000000   56675.31250000000   14883.22363281250   12024.56542968750   12733.69042968750   0.000000000000000   9720.909179687500   10395.54101562500                -NaN
2007-08-19/04:23:07.097   20836286.00000000   28278150.00000000   46330532.00000000   75932984.00000000   128509880.0000000   216285440.0000000   270381856.0000000   216276112.0000000   108892792.0000000   46716644.00000000   27027198.00000000   17521742.00000000   11439537.00000000   6853800.000000000   3532504.750000000   1639803.875000000   725854.7500000000   365951.8437500000   265347.1875000000   251005.8125000000   250286.8906250000   203112.0781250000   123852.8437500000   113069.3359375000   30398.19726562500   16868.65039062500   17904.67382812500   10635.75000000000   20436.34960937500   2479.774169921875   20831.08984375000                -NaN
2007-08-19/04:23:10.098   20685786.00000000   28123318.00000000   45549264.00000000   75298688.00000000   125011464.0000000   218257168.0000000   281631520.0000000   232613392.0000000   120036552.0000000   51442352.00000000   29389926.00000000   19413040.00000000   12234835.00000000   7295950.000000000   3469288.750000000   1721089.375000000   713684.6875000000   365298.4062500000   215604.8281250000   207564.0156250000   214168.3593750000   141120.5156250000   110682.8046875000   62336.69140625000   35467.73437500000   13060.44824218750   7951.938964843750   12701.16406250000   9077.703125000000   9720.909179687500   2575.660156250000                -NaN
2007-08-19/04:23:13.099   20994322.00000000   28275990.00000000   46332416.00000000   75943976.00000000   127261656.0000000   220223728.0000000   273686560.0000000   217559936.0000000   106609944.0000000   44791552.00000000   24641214.00000000   15524723.00000000   9598197.000000000   5363273.000000000   2896957.000000000   1378910.250000000   545268.9375000000   273365.3437500000   170458.4843750000   112037.9609375000   113128.1875000000   116269.7890625000   97480.28125000000   73911.28906250000   23174.96093750000   15012.40722656250   13898.14062500000   4336.639160156250   13558.78222656250   16881.57031250000   7859.833496093750                -NaN
2007-08-19/04:23:16.100   20836322.00000000   27505986.00000000   46019388.00000000   75626664.00000000   126610656.0000000   217622864.0000000   273698336.0000000   220152304.0000000   110099616.0000000   48723904.00000000   28253806.00000000   17811534.00000000   11027279.00000000   6564466.000000000   3282220.750000000   1338283.875000000   733386.7500000000   313726.3437500000   217428.3281250000   221222.1093750000   198255.3750000000   154551.2343750000   97660.58593750000   65533.70703125000   42546.02343750000   20643.35351562500   2036.311523437500   12733.69140625000   0.000000000000000   4841.846191406250   13057.60449218750                -NaN
2007-08-19/04:23:19.101   20684298.00000000   27966614.00000000   45081292.00000000   74361896.00000000   124376504.0000000   223452608.0000000   300257664.0000000   251745584.0000000   123258360.0000000   47027904.00000000   23561664.00000000   14433819.00000000   8932419.000000000   5328940.500000000   2717629.750000000   1234947.500000000   514354.6250000000   297628.0312500000   184706.8750000000   140689.1875000000   158979.1406250000   121096.0937500000   83509.91406250000   35264.46875000000   24789.31445312500   13151.51269531250   1970.218750000000   2168.317626953125   13599.17675781250   4841.846191406250   13057.60449218750                -NaN
2007-08-19/04:23:22.102   20838550.00000000   27502370.00000000   46019380.00000000   74048568.00000000   126274840.0000000   224047824.0000000   299515232.0000000   231292112.0000000   101573656.0000000   36385140.00000000   18893838.00000000   11514061.00000000   7330241.500000000   4061438.750000000   2177085.750000000   1027600.812500000   400434.5000000000   207449.2968750000   136969.3281250000   123039.0078125000   116822.5390625000   86006.39843750000   61128.85937500000   35509.66015625000   30253.20507812500   32125.47851562500   7982.499511718750   10635.75000000000   27198.45898437500   9677.652343750000   15633.26464843750                -NaN
2007-08-19/04:23:25.103   20681962.00000000   27662232.00000000   45240404.00000000   76253640.00000000   127874312.0000000   227972992.0000000   290228448.0000000   216225904.0000000   91729832.00000000   32313082.00000000   17673484.00000000   11394508.00000000   6833257.500000000   3930760.250000000   2080730.500000000   1028595.000000000   469042.8437500000   215896.7968750000   147933.3593750000   102925.0000000000   130198.8359375000   87829.85156250000   67560.41406250000   55757.79687500000   5382.246093750000   13151.51269531250   7951.938964843750   36032.92187500000   6762.008300781250   7358.841308593750   7773.431152343750                -NaN
2007-08-19/04:23:28.103   20373208.00000000   27657022.00000000   45860268.00000000   75298840.00000000   127238752.0000000   224745216.0000000   292221888.0000000   228763312.0000000   105107840.0000000   40140364.00000000   21457392.00000000   14680421.00000000   9100548.000000000   5215162.000000000   2801064.750000000   1278471.375000000   629967.9375000000   295031.5937500000   168364.3125000000   167942.3593750000   164968.4843750000   176324.2968750000   107367.1328125000   85915.26562500000   46119.06640625000   26312.41992187500   7982.499511718750   19065.36718750000   2240.533935546875   9640.426757812500   5237.722656250000                -NaN
2007-08-19/04:23:31.104   20218884.00000000   27970082.00000000   45551260.00000000   75933128.00000000   127261656.0000000   215021184.0000000   267133840.0000000   213693104.0000000   109183592.0000000   51402560.00000000   31080920.00000000   20173510.00000000   12849725.00000000   7606493.500000000   3787486.000000000   1789906.875000000   696675.1875000000   396636.4062500000   260036.9843750000   306901.4062500000   250344.2500000000   197804.0000000000   148724.1093750000   89018.28906250000   54929.39453125000   9410.281250000000   21809.63085937500   8467.432617187500   0.000000000000000   4959.553222656250   12971.20214843750                -NaN
2007-08-19/04:23:34.105   21151130.00000000   27506022.00000000   45238272.00000000   72802264.00000000   120910328.0000000   208653696.0000000   275259936.0000000   241288576.0000000   139572288.0000000   70478968.00000000   45717952.00000000   30580106.00000000   19261254.00000000   10874521.00000000   5665218.500000000   2710234.000000000   1229404.125000000   593668.3125000000   384539.0312500000   386646.5312500000   338026.4687500000   281488.5000000000   166190.7812500000   139257.3593750000   38918.56640625000   9348.013671875000   11927.92285156250   4233.716308593750   11503.33691406250   9683.692382812500   5197.770996093750                -NaN
2007-08-19/04:23:37.106   20993088.00000000   28124952.00000000   45706576.00000000   73750040.00000000   121585088.0000000   208758336.0000000   270872736.0000000   232798096.0000000   134728112.0000000   73151744.00000000   46652348.00000000   31038704.00000000   19647984.00000000   11667969.00000000   5963571.500000000   2833094.750000000   1349107.875000000   623239.5625000000   446071.6562500000   412352.5937500000   368566.4062500000   314607.1250000000   230163.5468750000   110652.4609375000   79651.25000000000   18724.84179687500   17904.66210937500   14799.10449218750   15880.11718750000   14525.55566406250   5197.770507812500                -NaN
2007-08-19/04:23:40.107   21301736.00000000   28123318.00000000   44925344.00000000   72489208.00000000   120302976.0000000   202265968.0000000   264257840.0000000   235478608.0000000   142795440.0000000   77928648.00000000   49183360.00000000   33896592.00000000   20770362.00000000   12114815.00000000   6189394.000000000   3061547.000000000   1340112.375000000   738561.7500000000   486216.5937500000   395658.0000000000   452600.9062500000   336726.4062500000   219296.5156250000   179759.1406250000   61826.62109375000   33612.80859375000   11892.37988281250   16897.03320312500   0.000000000000000   9640.426757812500   2662.062500000000                -NaN
2007-08-19/04:23:43.108   21147554.00000000   27970120.00000000   44930764.00000000   72497280.00000000   117124312.0000000   200333648.0000000   261649328.0000000   231546608.0000000   139233232.0000000   77284768.00000000   48083948.00000000   31524558.00000000   19895110.00000000   11593855.00000000   5864833.500000000   2690645.750000000   1230339.250000000   636819.6875000000   398427.1562500000   377172.3750000000   340862.7812500000   308794.7812500000   230163.3906250000   137570.8906250000   58344.08984375000   41291.39453125000   49743.21875000000   0.000000000000000   4521.474121093750   4841.846191406250   2575.660156250000                -NaN
2007-08-19/04:23:46.109   20680798.00000000   27349914.00000000   43217544.00000000   68265144.00000000   109514104.0000000   175074896.0000000   214919504.0000000   183782400.0000000   122821368.0000000   82029512.00000000   57103636.00000000   38979804.00000000   24118142.00000000   13681553.00000000   6799510.500000000   3112585.750000000   1240673.875000000   680383.3125000000   437114.1250000000   374351.2812500000   438366.0937500000   337999.8750000000   227153.4375000000   182895.9218750000   104346.1015625000   54294.41015625000   17874.13867187500   12804.07128906250   2315.694335937500   9683.692382812500   5197.770507812500                -NaN
2007-08-19/04:23:49.110   20833526.00000000   27189310.00000000   43056156.00000000   66192812.00000000   104357736.0000000   161287744.0000000   204865408.0000000   194746896.0000000   136986832.0000000   93584128.00000000   65913600.00000000   43491888.00000000   28141856.00000000   15550688.00000000   7787177.500000000   3581612.250000000   1711000.875000000   814797.6875000000   672630.3125000000   546164.2500000000   530960.8125000000   571485.7500000000   372962.1562500000   279832.1250000000   78217.75781250000   56361.44140625000   13928.69238281250   23336.96093750000   6762.009277343750   4841.846191406250   10435.49316406250                -NaN
2007-08-19/04:23:52.110   20991780.00000000   26721704.00000000   42738256.00000000   66192080.00000000   100864128.0000000   158022800.0000000   204777424.0000000   195383424.0000000   142145456.0000000   96467400.00000000   69117192.00000000   48274604.00000000   31029570.00000000   16688429.00000000   8522488.000000000   3831271.750000000   1817380.625000000   1090854.875000000   745495.3125000000   683850.8125000000   626067.5625000000   503701.1562500000   356400.7500000000   225663.9218750000   111745.6171875000   60078.56640625000   39785.41015625000   2097.940429687500   6762.008300781250   4879.062500000000   7899.790527343750                -NaN
2007-08-19/04:23:55.111   20837242.00000000   27497266.00000000   41336516.00000000   63056500.00000000   97388952.00000000   150973840.0000000   187289520.0000000   177899328.0000000   131867912.0000000   92290552.00000000   66538652.00000000   46970448.00000000   29897178.00000000   17319258.00000000   8312645.500000000   3830497.000000000   1877524.375000000   864538.8125000000   629187.6875000000   620237.8125000000   530784.7500000000   515669.4062500000   391192.2187500000   195570.2031250000   102944.0234375000   43118.80859375000   31935.00781250000   4266.258300781250   9077.703125000000   14482.27343750000   0.000000000000000                -NaN
2007-08-19/04:23:58.112   20528740.00000000   27186474.00000000   41336948.00000000   62729620.00000000   96417832.00000000   146777568.0000000   182710656.0000000   176565488.0000000   135785056.0000000   99734888.00000000   73944312.00000000   51974468.00000000   32323526.00000000   18055750.00000000   8847580.000000000   4098476.000000000   1742786.375000000   1074156.250000000   745459.3125000000   718490.3125000000   673341.5625000000   571746.1250000000   420986.9687500000   232802.5000000000   151059.1093750000   64006.66796875000   23886.43164062500   16934.91210937500   18305.76757812500   14562.75488281250   7773.431152343750                -NaN
2007-08-19/04:24:01.113   20684406.00000000   26734178.00000000   42293848.00000000   64660912.00000000   100657376.0000000   152483792.0000000   177160592.0000000   156659616.0000000   112009208.0000000   79504392.00000000   57417724.00000000   39285608.00000000   25147986.00000000   14482303.00000000   7406210.000000000   3339245.750000000   1533883.500000000   797989.9375000000   577715.4375000000   507714.8437500000   462081.2500000000   423989.0937500000   307445.2187500000   152763.6406250000   97357.91406250000   74904.52343750000   35844.95312500000   4233.716308593750   13524.03613281250   14562.75488281250   2662.062500000000                -NaN
2007-08-19/04:24:04.114   20531318.00000000   27194520.00000000   42920580.00000000   67491624.00000000   104471608.0000000   154039568.0000000   177689600.0000000   156580784.0000000   112936192.0000000   79166488.00000000   55503008.00000000   38162228.00000000   24024470.00000000   13194551.00000000   6654140.500000000   3193358.750000000   1417693.875000000   685101.0625000000   561255.4375000000   453535.5000000000   490956.7187500000   339588.3437500000   252345.0468750000   142600.5781250000   72631.75000000000   35531.26171875000   17874.10937500000   4233.716308593750   6762.008300781250   4841.846191406250   7773.431152343750                -NaN
2007-08-19/04:24:07.115   20371794.00000000   26731984.00000000   39332896.00000000   60903220.00000000   94635200.00000000   145412304.0000000   179787568.0000000   176106176.0000000   136047120.0000000   97324424.00000000   70442776.00000000   49145044.00000000   31771880.00000000   18176654.00000000   9519085.000000000   4440580.500000000   1834102.875000000   1092992.875000000   743161.3125000000   703901.6875000000   629870.7500000000   508714.4062500000   324956.6250000000   166265.1875000000   67295.02343750000   33708.47265625000   11958.46972656250   23266.56835937500   6762.009277343750   9683.692382812500   5237.723144531250                -NaN
2007-08-19/04:24:10.116   20684298.00000000   26734178.00000000   42136692.00000000   66081728.00000000   106051680.0000000   171205264.0000000   222161472.0000000   205989040.0000000   141791632.0000000   91587480.00000000   62657884.00000000   43271076.00000000   27469414.00000000   15532867.00000000   8182316.000000000   3516408.000000000   1623987.125000000   771602.5000000000   605796.5625000000   517085.1562500000   459120.0312500000   441151.7500000000   308814.6562500000   208385.1093750000   106173.1171875000   41234.08984375000   13862.60644531250   6402.033691406250   6837.168457031250   4841.846191406250   10395.55957031250                -NaN
2007-08-19/04:24:13.117   20680618.00000000   27038344.00000000   42742160.00000000   68387280.00000000   111950680.0000000   182486848.0000000   234159664.0000000   207074640.0000000   130012672.0000000   77216904.00000000   52423084.00000000   36763020.00000000   23258704.00000000   13014152.00000000   6747579.500000000   3035877.250000000   1298792.625000000   758528.8125000000   448034.6562500000   414276.7187500000   354731.7500000000   353782.4062500000   250591.2656250000   166802.5156250000   62211.43750000000   18849.38085937500   15868.39160156250   14831.63574218750   24957.84179687500   0.000000000000000   20744.65429687500                -NaN
2007-08-19/04:24:16.117   20371900.00000000   27657022.00000000   44618544.00000000   74671568.00000000   127848152.0000000   220128880.0000000   259804656.0000000   190848768.0000000   90122920.00000000   40614820.00000000   23756246.00000000   15966392.00000000   10070365.00000000   5864407.500000000   2999808.750000000   1394416.375000000   626597.3125000000   266445.9687500000   172996.7031250000   168571.2343750000   161310.5156250000   109657.9609375000   91581.13281250000   69165.05468750000   37308.66796875000   11357.56542968750   9922.157226562500   2168.317626953125   13674.34082031250   7321.620605468750   7773.431152343750                -NaN
2007-08-19/04:24:19.118   20681854.00000000   27815394.00000000   44763024.00000000   74981968.00000000   123720568.0000000   214964480.0000000   261802496.0000000   198672624.0000000   98375072.00000000   46577596.00000000   29875232.00000000   20296256.00000000   12561435.00000000   7198238.500000000   3722962.000000000   1699792.375000000   703524.3125000000   370100.2812500000   228819.9218750000   241829.6250000000   194388.9843750000   236215.4843750000   141180.1718750000   77387.66406250000   49773.71875000000   24326.96289062500   11892.37988281250   21201.13867187500   2240.533935546875   0.000000000000000   5197.770507812500                -NaN
2007-08-19/04:24:22.119   20369602.00000000   28274354.00000000   46797484.00000000   76857144.00000000   128473112.0000000   212304768.0000000   245960064.0000000   175997904.0000000   84759192.00000000   40442948.00000000   23891846.00000000   15711219.00000000   9896442.000000000   5577738.500000000   2843645.750000000   1383132.750000000   636428.4375000000   282867.3125000000   177403.7656250000   131554.9062500000   162624.6718750000   121954.3750000000   80599.25000000000   47479.34375000000   39267.39453125000   13184.97753906250   3940.441406250000   8467.432617187500   4521.474609375000   2479.774414062500   0.000000000000000                -NaN
2007-08-19/04:24:25.120   20994432.00000000   28591138.00000000   46019380.00000000   74362200.00000000   123765288.0000000   211242064.0000000   260025200.0000000   204605056.0000000   108539080.0000000   56753420.00000000   35162380.00000000   22851080.00000000   14272167.00000000   8161957.500000000   4050560.750000000   1841547.000000000   729107.5625000000   332097.2187500000   215974.1718750000   176142.8125000000   138268.9062500000   108772.6015625000   120226.7734375000   64087.92578125000   56593.73046875000   20676.79101562500   1970.218750000000   6331.656250000000   0.000000000000000   12120.20214843750   38993.67187500000                -NaN
2007-08-19/04:24:28.121   20838728.00000000   28589650.00000000   46021412.00000000   76571536.00000000   128534568.0000000   212463568.0000000   247399184.0000000   178597296.0000000   90401432.00000000   45569924.00000000   27932040.00000000   17487404.00000000   10629941.00000000   5844076.500000000   3000166.000000000   1338582.500000000   477181.1562500000   218265.9531250000   126553.4687500000   109413.0312500000   69051.28906250000   52063.06250000000   55997.29296875000   28513.74414062500   17670.55664062500   31785.44335937500   13862.60644531250   6402.033691406250   13564.42285156250   26806.74023437500   0.000000000000000                -NaN
2007-08-19/04:24:31.122   21147304.00000000   28591282.00000000   45246960.00000000   73933656.00000000   119105856.0000000   190753424.0000000   219660176.0000000   172803408.0000000   108472264.0000000   70136968.00000000   47268868.00000000   32142728.00000000   20836742.00000000   11907812.00000000   5923572.000000000   2719933.000000000   1165740.000000000   595937.7500000000   404961.1562500000   280290.8125000000   322907.4062500000   212343.3750000000   180537.7031250000   119085.9296875000   74237.52343750000   14974.28906250000   13862.60644531250   12701.16406250000   9042.964843750000   21921.60937500000   15593.33105468750                -NaN
2007-08-19/04:24:34.123   21305522.00000000   27662270.00000000   43231728.00000000   70648000.00000000   113732864.0000000   192156944.0000000   238163536.0000000   194242320.0000000   125406400.0000000   80920584.00000000   54233648.00000000   37687252.00000000   23464256.00000000   13229264.00000000   6611598.000000000   3068670.000000000   1339005.125000000   607045.7500000000   424236.4687500000   362806.3437500000   311139.2812500000   267485.8437500000   209159.1718750000   114056.3515625000   69026.98437500000   20518.81054687500   7951.938964843750   14869.51269531250   9042.948242187500   2479.774169921875   2575.660156250000                -NaN
2007-08-19/04:24:37.124   21458576.00000000   28128530.00000000   44317676.00000000   69373992.00000000   113700824.0000000   196025936.0000000   254148784.0000000   215264912.0000000   135991872.0000000   88237360.00000000   60742140.00000000   41657880.00000000   26323650.00000000   14948004.00000000   7419426.000000000   3521616.750000000   1506024.500000000   791859.5625000000   490194.1250000000   447516.5312500000   418321.5937500000   346836.2812500000   265359.9062500000   145939.7812500000   72536.89843750000   22408.48437500000   13994.79785156250   8467.432617187500   9042.948242187500   9683.692382812500   7773.431152343750                -NaN
2007-08-19/04:24:40.124   21301736.00000000   27506058.00000000   44003536.00000000   71245096.00000000   113680648.0000000   197242800.0000000   262618944.0000000   227600320.0000000   144024192.0000000   90792128.00000000   61223340.00000000   41024804.00000000   26488552.00000000   15274093.00000000   7643773.500000000   3222449.000000000   1443019.875000000   671295.8125000000   465479.7187500000   355540.5000000000   393559.4687500000   324143.2812500000   212630.5156250000   139047.2343750000   76019.38281250000   28010.63867187500   5946.187988281250   8467.432617187500   0.000000000000000   7321.620605468750   26115.23242187500                -NaN
2007-08-19/04:24:43.125   21454750.00000000   28123282.00000000   45238412.00000000   71866640.00000000   118383552.0000000   208781312.0000000   291561408.0000000   254565936.0000000   150479728.0000000   83950920.00000000   53929772.00000000   36587100.00000000   22593182.00000000   12472932.00000000   6411197.500000000   2833304.250000000   1255506.625000000   612713.4375000000   347293.2812500000   327166.0937500000   321457.5312500000   255215.9218750000   229972.1406250000   169454.7968750000   79501.81250000000   29933.82617187500   11927.92187500000   14799.10449218750   6762.008300781250   4841.846191406250   5324.129882812500                -NaN
2007-08-19/04:24:46.126   20989482.00000000   28276552.00000000   45238412.00000000   72798584.00000000   122177576.0000000   217132560.0000000   294633824.0000000   254480464.0000000   143421776.0000000   70800032.00000000   42874464.00000000   29001514.00000000   17362144.00000000   10076415.00000000   5076983.500000000   2414489.000000000   1042253.562500000   540398.3750000000   290088.9687500000   252361.2656250000   212789.6406250000   261360.6093750000   154869.6250000000   97292.28125000000   56589.26953125000   16806.34960937500   17904.70312500000   0.000000000000000   6762.008300781250   7321.620605468750   5197.770507812500                -NaN
2007-08-19/04:24:49.127   20993088.00000000   28434362.00000000   44775520.00000000   72489656.00000000   120288256.0000000   210685440.0000000   284815360.0000000   243320176.0000000   137941776.0000000   73628056.00000000   46500492.00000000   31520394.00000000   20211718.00000000   11114626.00000000   5886418.500000000   2660594.000000000   1188243.500000000   569738.6875000000   338091.9687500000   341548.3437500000   309703.5937500000   207974.3750000000   156709.0156250000   127640.0000000000   69117.52343750000   31818.80273437500   15868.36328125000   6331.656250000000   9187.629882812500   4959.553222656250   7813.387207031250                -NaN
2007-08-19/04:24:52.128   21921654.00000000   28119632.00000000   44929408.00000000   74988728.00000000   125035240.0000000   221660048.0000000   287965024.0000000   232155536.0000000   119700952.0000000   60666612.00000000   38282176.00000000   26771888.00000000   16717260.00000000   9512282.000000000   4630403.500000000   2238432.000000000   973205.8125000000   417285.1562500000   296602.7187500000   280716.0312500000   256835.5625000000   217046.8281250000   166113.3750000000   119056.0000000000   54748.37890625000   24298.18945312500   20007.07421875000   8467.432617187500   2240.534179687500   12082.98144531250   10395.54199218750                -NaN
2007-08-19/04:24:55.129   21143624.00000000   27038344.00000000   44450144.00000000   72791416.00000000   121520312.0000000   219025008.0000000   308579136.0000000   273077728.0000000   149253360.0000000   67640224.00000000   38460588.00000000   24730998.00000000   14818691.00000000   8675037.000000000   4330362.500000000   2095875.000000000   832999.6875000000   393542.0000000000   221005.5468750000   199741.8906250000   189482.1718750000   158931.5937500000   116680.8437500000   94018.13281250000   31867.54687500000   18724.84179687500   8048.595703125000   0.000000000000000   6796.766113281250   2479.774169921875   28518.13281250000                -NaN
2007-08-19/04:24:58.130   20526476.00000000   27657022.00000000   44920144.00000000   72478080.00000000   122468216.0000000   217050768.0000000   299186176.0000000   271757600.0000000   149916304.0000000   70339552.00000000   40355940.00000000   25998752.00000000   16408097.00000000   9076917.000000000   4391246.000000000   1942296.500000000   842622.3125000000   401719.9687500000   226840.0468750000   168668.3750000000   200044.8906250000   137616.3593750000   91102.06250000000   82241.35156250000   28231.31445312500   1918.480590820312   18036.86718750000   4233.716308593750   2315.694335937500   2479.774169921875   5151.324707031250                -NaN
2007-08-19/04:25:01.131   20684406.00000000   27810256.00000000   43368928.00000000   69968744.00000000   116116920.0000000   200770944.0000000   271332864.0000000   252677120.0000000   152506608.0000000   81449064.00000000   51765660.00000000   34099308.00000000   21121082.00000000   12254368.00000000   6222312.500000000   2706216.000000000   1216449.625000000   582540.6250000000   421335.1562500000   340952.8437500000   274115.4062500000   306773.9062500000   171436.6406250000   115901.6250000000   62007.58203125000   26216.65625000000   13959.26269531250   8467.448242187500   11318.24121093750   21964.92773437500   5197.770507812500                -NaN
2007-08-19/04:25:04.131   21300390.00000000   27351368.00000000   43671592.00000000   68703272.00000000   111014016.0000000   181221120.0000000   237465360.0000000   225453760.0000000   155770624.0000000   96869544.00000000   66313588.00000000   45772980.00000000   28510448.00000000   16537879.00000000   8408480.000000000   3650038.250000000   1732930.125000000   806486.6875000000   558176.1875000000   467392.6562500000   466517.3437500000   353967.2500000000   282597.4687500000   180351.3125000000   62152.49609375000   43243.43359375000   11989.03613281250   10565.37207031250   2240.533935546875   14525.55566406250   7813.387207031250                -NaN
2007-08-19/04:25:07.132   20371864.00000000   27187784.00000000   41487800.00000000   67736504.00000000   106526088.0000000   163781328.0000000   193724160.0000000   173387152.0000000   122659560.0000000   86333920.00000000   63590580.00000000   44801332.00000000   28489814.00000000   16374395.00000000   8320728.000000000   3711068.250000000   1701778.875000000   908525.7500000000   640843.5000000000   553115.9375000000   596909.1875000000   430828.4687500000   353896.0312500000   211107.3593750000   103089.0625000000   29962.62500000000   20002.13281250000   19032.82031250000   13524.03613281250   7241.134277343750   5197.770507812500                -NaN
2007-08-19/04:25:10.133   21613010.00000000   28121158.00000000   44773428.00000000   70598520.00000000   116132800.0000000   191736944.0000000   247625728.0000000   225147456.0000000   143862208.0000000   81134704.00000000   50804172.00000000   33454736.00000000   20868882.00000000   11849153.00000000   5832096.000000000   2754281.250000000   1224714.750000000   627395.6875000000   374059.9062500000   323725.5312500000   326790.8750000000   248171.1718750000   171436.6718750000   94095.32031250000   40845.58984375000   30024.83789062500   13898.14355468750   14793.81933593750   0.000000000000000   16924.84570312500   15633.28417968750                -NaN
2007-08-19/04:25:13.134   20991674.00000000   27657094.00000000   42894340.00000000   67451672.00000000   107229824.0000000   169705328.0000000   214106480.0000000   195562832.0000000   137685504.0000000   89717248.00000000   61898996.00000000   42664972.00000000   26854774.00000000   15628291.00000000   7868943.500000000   3521331.000000000   1615452.375000000   848115.4375000000   579420.8750000000   569907.1875000000   601259.0000000000   476005.9687500000   311284.2500000000   178350.7968750000   65603.46093750000   50514.96875000000   7916.410156250000   14831.65136718750   11318.24121093750   0.000000000000000   5197.770507812500                -NaN
2007-08-19/04:25:16.135   21458538.00000000   27498686.00000000   43840852.00000000   70915640.00000000   114253568.0000000   195084720.0000000   260931904.0000000   242058496.0000000   149193392.0000000   83934552.00000000   53443732.00000000   35948692.00000000   22274258.00000000   12590885.00000000   6329260.500000000   2925042.000000000   1192661.375000000   591293.0625000000   394433.0937500000   328825.5000000000   349884.8437500000   257097.1875000000   224136.0468750000   132661.0000000000   54866.00000000000   31814.15039062500   43725.93750000000   4336.639160156250   13599.19238281250   9683.709960937500   12971.21972656250                -NaN
2007-08-19/04:25:19.136   21613042.00000000   28432728.00000000   44151708.00000000   71531336.00000000   119936992.0000000   217652480.0000000   321779296.0000000   329268992.0000000   210513424.0000000   99318456.00000000   55380656.00000000   35640112.00000000   23149088.00000000   12508763.00000000   6530314.500000000   3119761.750000000   1354846.000000000   703117.1875000000   524443.9375000000   460684.8750000000   516665.8750000000   337778.9375000000   356514.5000000000   213274.3281250000   95743.81250000000   37421.00000000000   25856.64062500000   10565.37207031250   6762.008300781250   16962.04882812500   0.000000000000000                -NaN
2007-08-19/04:25:22.137   21612898.00000000   27968594.00000000   44768188.00000000   71217704.00000000   117694584.0000000   213741504.0000000   328536896.0000000   347986304.0000000   211638800.0000000   97382976.00000000   53010592.00000000   33748804.00000000   21088850.00000000   11636797.00000000   6108108.500000000   2802523.250000000   1140680.375000000   690270.6250000000   447949.4687500000   477484.5312500000   605182.8125000000   513680.7812500000   331034.8750000000   189505.5781250000   83160.95312500000   31785.33398437500   15898.91699218750   16934.91210937500   4521.474121093750   4879.062500000000   2662.062500000000                -NaN
2007-08-19/04:25:25.138   21767258.00000000   28123390.00000000   44303492.00000000   70278424.00000000   117381344.0000000   209840464.0000000   319112352.0000000   346573280.0000000   222742192.0000000   108890472.0000000   61103536.00000000   39463724.00000000   24672840.00000000   14041757.00000000   7000730.000000000   3092866.000000000   1523473.000000000   639330.3125000000   533216.6250000000   468079.6250000000   505743.4062500000   432606.4062500000   311923.4687500000   236676.9843750000   104196.7421875000   30082.43164062500   11958.46972656250   12663.31738281250   9077.703125000000   16924.82812500000   7859.833496093750                -NaN
2007-08-19/04:25:28.138   20680690.00000000   27346230.00000000   45233068.00000000   73091128.00000000   123407384.0000000   226105472.0000000   324523296.0000000   297853088.0000000   157222176.0000000   59549616.00000000   27647840.00000000   16000579.00000000   9553501.000000000   5623436.000000000   2865786.750000000   1366772.875000000   550366.6875000000   248839.0156250000   153779.7343750000   157160.5468750000   139415.8281250000   140542.7968750000   89393.78125000000   48586.03125000000   58253.67578125000   20705.59375000000   8048.595703125000   17037.80273437500   9042.964843750000   7278.355468750000   41702.16015625000                -NaN
2007-08-19/04:25:31.139   20527530.00000000   27038344.00000000   43058068.00000000   69958216.00000000   119590840.0000000   227383616.0000000   364671264.0000000   372153472.0000000   193467952.0000000   62255108.00000000   22179836.00000000   11729676.00000000   6655700.000000000   3840953.750000000   1949554.375000000   871231.5000000000   333947.1562500000   118143.8203125000   67448.77343750000   18362.14257812500   44098.85546875000   21377.25781250000   14334.50000000000   20243.82617187500   12406.01855468750   18758.33398437500   13928.69140625000   16967.42187500000   6762.008300781250   7241.134277343750   18168.97265625000                -NaN
2007-08-19/04:25:34.140   21454678.00000000   27811744.00000000   45076124.00000000   74038016.00000000   122784296.0000000   219557648.0000000   312400992.0000000   311972480.0000000   174122416.0000000   64640244.00000000   28405096.00000000   16743795.00000000   9817985.000000000   5335817.500000000   2630764.250000000   1228180.875000000   523043.2500000000   196057.3281250000   157529.5312500000   128321.1562500000   150609.6093750000   161139.2656250000   123351.5000000000   77276.17968750000   37254.29296875000   37512.03125000000   9988.264648437500   8570.355468750000   6762.008300781250   4841.846191406250   7859.833496093750                -NaN
2007-08-19/04:25:37.141   21609110.00000000   27500880.00000000   43835760.00000000   71833840.00000000   119279104.0000000   222159104.0000000   343170912.0000000   342586784.0000000   189601008.0000000   70963512.00000000   31789112.00000000   17615356.00000000   10569697.00000000   5857561.500000000   2711349.250000000   1258380.875000000   522733.7812500000   228322.1093750000   168503.8906250000   147946.2187500000   135606.2656250000   139492.4218750000   97841.27343750000   79100.42968750000   33622.44921875000   41224.46484375000   16097.20605468750   4233.716308593750   4481.071777343750   16924.84375000000   18168.97265625000                -NaN
2007-08-19/04:25:40.142   20834978.00000000   27347682.00000000   42593588.00000000   69335640.00000000   118653760.0000000   226073776.0000000   367340800.0000000   376305792.0000000   201960624.0000000   69726120.00000000   26210154.00000000   13117240.00000000   7339738.500000000   3776372.000000000   1840266.500000000   815813.3125000000   268528.9062500000   99312.83593750000   35755.22656250000   19844.86914062500   19180.77539062500   15256.56640625000   16006.65917968750   8355.823242187500   8805.836914062500   15012.40625000000   7951.938964843750   4266.258300781250   6762.008300781250   7241.134277343750   7899.790527343750                -NaN
2007-08-19/04:25:43.143   20836426.00000000   27653552.00000000   44920148.00000000   73101088.00000000   124360600.0000000   236525504.0000000   347117344.0000000   303481344.0000000   143913280.0000000   47888468.00000000   20451690.00000000   10785959.00000000   6344198.500000000   3584676.250000000   1656247.375000000   778987.6875000000   252332.5000000000   86135.21093750000   24711.53906250000   28331.77343750000   17670.39257812500   24415.96289062500   11133.15917968750   15132.37500000000   10592.31445312500   13093.91406250000   3975.969482421875   17037.83398437500   20436.34960937500   9720.909179687500   7899.790527343750                -NaN
2007-08-19/04:25:46.144   21143696.00000000   27033136.00000000   43985452.00000000   70904664.00000000   121822432.0000000   228689200.0000000   352526560.0000000   330317376.0000000   166133040.0000000   58118624.00000000   25614474.00000000   14039839.00000000   8772509.000000000   4868770.000000000   2352801.750000000   1051327.875000000   408880.5000000000   151504.0781250000   96297.10156250000   58070.56640625000   73462.28125000000   19808.91210937500   47905.80859375000   30213.26367187500   0.000000000000000   11237.70019531250   7982.500000000000   4233.716308593750   18085.91406250000   0.000000000000000   18208.92968750000                -NaN
2007-08-19/04:25:49.145   20527530.00000000   27192994.00000000   43679788.00000000   70584448.00000000   118636288.0000000   227387392.0000000   376832768.0000000   399363808.0000000   209123504.0000000   60858272.00000000   21094180.00000000   10555245.00000000   6029294.000000000   3263610.750000000   1677423.125000000   681486.6875000000   218578.9843750000   68846.64843750000   45562.04296875000   4292.396972656250   5929.040527343750   6097.136718750000   20872.19726562500   13411.34765625000   10623.97167968750   9410.281250000000   7982.499511718750   6331.656250000000   20436.39843750000   14525.55566406250   12971.20214843750                -NaN
2007-08-19/04:25:52.145   20682104.00000000   27347610.00000000   43371060.00000000   69648544.00000000   118955872.0000000   227389888.0000000   368714592.0000000   387041440.0000000   205857600.0000000   63692192.00000000   22106062.00000000   11183272.00000000   6624170.500000000   3755613.000000000   1881024.875000000   888407.9375000000   372573.1562500000   116992.5000000000   68998.77343750000   23006.71289062500   53169.23046875000   55242.77734375000   43281.98828125000   26964.56250000000   19633.64062500000   5664.380859375000   15868.39160156250   4233.716308593750   13599.17675781250   12163.46582031250   5197.770507812500                -NaN
2007-08-19/04:25:55.146   20836320.00000000   27038310.00000000   42906544.00000000   69648984.00000000   116743848.0000000   216950864.0000000   351206816.0000000   379196640.0000000   215657936.0000000   74949752.00000000   29772382.00000000   16489973.00000000   10230519.00000000   5562896.500000000   2713241.750000000   1181972.125000000   531966.7500000000   232771.4375000000   141094.1093750000   132415.1406250000   131424.6406250000   83148.71093750000   81952.17968750000   25320.97460937500   14251.38281250000   9348.012695312500   17940.20312500000   10527.54882812500   0.000000000000000   2479.774169921875   23493.15625000000                -NaN
2007-08-19/04:25:58.147   20993054.00000000   27815398.00000000   43530140.00000000   70591616.00000000   115796248.0000000   210464272.0000000   309689920.0000000   309006496.0000000   188161808.0000000   87870776.00000000   49282384.00000000   32080480.00000000   20193018.00000000   11388900.00000000   5966253.500000000   2617106.750000000   1175568.125000000   531805.2500000000   369704.1250000000   284741.6562500000   336010.0312500000   239614.7031250000   182864.8906250000   70744.31250000000   86992.15625000000   32005.60156250000   9922.159179687500   19065.35156250000   9042.965820312500   7241.134765625000   0.000000000000000                -NaN
2007-08-19/04:26:01.148   21146210.00000000   27495776.00000000   43200112.00000000   65861940.00000000   102423976.0000000   166357120.0000000   216480496.0000000   211643824.0000000   146765424.0000000   96997056.00000000   69470264.00000000   49518564.00000000   31587474.00000000   18010192.00000000   8864957.000000000   3984185.000000000   1836272.000000000   1060302.375000000   747071.6875000000   622637.4375000000   570827.2500000000   539202.6875000000   305747.1562500000   189013.4843750000   124396.5078125000   34043.98437500000   29863.28320312500   16967.45312500000   9042.948242187500   7241.134277343750   18255.39257812500                -NaN
2007-08-19/04:26:04.149   20992982.00000000   27504602.00000000   42745728.00000000   65573868.00000000   99629336.00000000   152338928.0000000   192572992.0000000   190283072.0000000   151183232.0000000   113368536.0000000   83422792.00000000   59098052.00000000   36940052.00000000   20703940.00000000   10394591.00000000   4534774.000000000   2037517.125000000   1084959.750000000   872505.5000000000   684157.6875000000   662516.6875000000   528979.5000000000   418309.0937500000   231055.0468750000   87028.16406250000   52768.91015625000   21850.15039062500   12701.16406250000   6762.008300781250   7241.134277343750   5197.770507812500                -NaN
2007-08-19/04:26:07.150   21458538.00000000   27660744.00000000   42124164.00000000   64949972.00000000   98353336.00000000   151030608.0000000   193162224.0000000   193503600.0000000   153132544.0000000   112157976.0000000   82868552.00000000   58516512.00000000   36015924.00000000   20237476.00000000   10234370.00000000   4720489.000000000   1995277.500000000   1085678.625000000   779132.5625000000   718354.3125000000   703892.8125000000   568927.8750000000   363473.0000000000   273692.7187500000   81786.50000000000   48845.53125000000   17970.76757812500   12733.69042968750   4521.474121093750   12163.46582031250   10395.54101562500                -NaN
2007-08-19/04:26:10.151   20838728.00000000   27815394.00000000   43215300.00000000   67781384.00000000   104710936.0000000   163957872.0000000   204339632.0000000   189654224.0000000   140845680.0000000   101178248.0000000   74465192.00000000   51577580.00000000   34199692.00000000   18444170.00000000   9329418.000000000   4530428.500000000   2026064.625000000   1025658.062500000   806464.8125000000   700900.9375000000   749910.7500000000   473052.7812500000   346796.8437500000   254467.4218750000   113599.9687500000   52433.41015625000   21916.20117187500   4195.884765625000   9002.545898437500   36484.49218750000   0.000000000000000                -NaN
2007-08-19/04:26:13.152   21300426.00000000   27810256.00000000   44773568.00000000   70275960.00000000   114530584.0000000   181322176.0000000   226444032.0000000   199373376.0000000   131580728.0000000   84660752.00000000   60201316.00000000   41597824.00000000   26876464.00000000   15156013.00000000   7464065.500000000   3273580.250000000   1543093.000000000   676552.5000000000   519337.6250000000   500982.4687500000   457141.0937500000   359182.4687500000   224942.5625000000   133111.8906250000   64111.21484375000   31938.65625000000   19910.42187500000   4195.884765625000   6762.008300781250   4798.581054687500   0.000000000000000                -NaN
2007-08-19/04:26:16.153   21453478.00000000   28745970.00000000   46024692.00000000   73123208.00000000   115838376.0000000   184637232.0000000   217363120.0000000   181815808.0000000   120658696.0000000   82096824.00000000   60178180.00000000   41251256.00000000   27180974.00000000   15231075.00000000   7705594.500000000   3889611.750000000   1730375.000000000   981363.1875000000   737614.7500000000   676221.2500000000   647852.2500000000   514896.6250000000   391153.2500000000   193454.4375000000   93997.78906250000   52591.51562500000   27928.58593750000   12663.31738281250   11283.49902343750   7241.134277343750   31226.68750000000                -NaN
2007-08-19/04:26:19.153   21300538.00000000   27968814.00000000   45088144.00000000   71244216.00000000   114605416.0000000   190005040.0000000   237994832.0000000   208000016.0000000   135411376.0000000   84929224.00000000   59020788.00000000   39937880.00000000   25315824.00000000   14006596.00000000   7127720.000000000   3167301.000000000   1488352.000000000   680937.1875000000   470869.9062500000   332522.6875000000   329594.2187500000   297452.9375000000   205443.6406250000   153090.4843750000   60279.95703125000   20739.09570312500   11989.03808593750   23337.05468750000   13599.19433593750   14482.27441406250   5197.770996093750                -NaN
2007-08-19/04:26:22.154   21301878.00000000   28124952.00000000   43528112.00000000   69984128.00000000   112361496.0000000   198431424.0000000   283094560.0000000   265979840.0000000   168625344.0000000   99249816.00000000   64557596.00000000   43722948.00000000   27441342.00000000   15152961.00000000   7444224.000000000   3214234.000000000   1422309.375000000   684751.6875000000   418833.8437500000   369836.1562500000   419881.5000000000   365232.5000000000   236633.3750000000   139248.8281250000   63640.42578125000   31842.94726562500   9922.157226562500   4233.716308593750   0.000000000000000   7321.620605468750   23366.85351562500                -NaN
2007-08-19/04:26:25.155   21456202.00000000   27655530.00000000   43838828.00000000   70285904.00000000   112328024.0000000   191709552.0000000   269372992.0000000   261132224.0000000   168627312.0000000   101219488.0000000   69699128.00000000   47583380.00000000   30188838.00000000   16899876.00000000   8548540.000000000   3784025.000000000   1676064.375000000   783085.6875000000   446300.8750000000   505728.8437500000   382709.3750000000   383276.6562500000   272207.2500000000   216916.9218750000   90424.58593750000   30115.95312500000   17904.67382812500   14799.10449218750   4556.228515625000   14562.77246093750   67604.76562500000                -NaN
2007-08-19/04:26:28.156   22076120.00000000   28276552.00000000   43681916.00000000   68710136.00000000   110383512.0000000   183837824.0000000   249976944.0000000   255727216.0000000   184239088.0000000   120852192.0000000   87979080.00000000   62815196.00000000   40164212.00000000   23133632.00000000   11370687.00000000   5359512.000000000   2436481.250000000   1171412.000000000   801532.3125000000   798015.5000000000   708700.9375000000   504272.5937500000   359815.2500000000   259484.0000000000   106363.2812500000   48754.47265625000   5946.187988281250   19065.36718750000   15880.11718750000   4798.581054687500   13057.62207031250                -NaN
2007-08-19/04:26:31.157   21920454.00000000   27504640.00000000   42123872.00000000   65260676.00000000   100260576.0000000   159993584.0000000   215891888.0000000   231310848.0000000   189353680.0000000   142666432.0000000   107504344.0000000   76563472.00000000   48814676.00000000   27475506.00000000   13643128.00000000   5732845.500000000   2668305.250000000   1327828.875000000   960614.5000000000   735390.0625000000   715407.0625000000   602353.5000000000   423830.3437500000   262793.0937500000   112185.2265625000   41415.95703125000   19910.43554687500   12733.69042968750   6837.168457031250   29007.88085937500   5197.770507812500                -NaN
2007-08-19/04:26:34.158   20996880.00000000   27196720.00000000   42129432.00000000   63080052.00000000   96805288.00000000   149774384.0000000   197087552.0000000   207824080.0000000   171218160.0000000   132362432.0000000   98508192.00000000   70164616.00000000   44802032.00000000   24578198.00000000   12342079.00000000   5362284.500000000   2372441.000000000   1161220.625000000   795260.2500000000   723406.7500000000   602493.0000000000   547187.6875000000   362919.5000000000   182408.5781250000   129837.4921875000   71287.85937500000   31965.57031250000   6402.034667968750   6837.169433593750   31407.21679687500   0.000000000000000                -NaN
2007-08-19/04:26:37.159   21300426.00000000   26416014.00000000   41960036.00000000   64778012.00000000   99908672.00000000   157364016.0000000   202145856.0000000   198624720.0000000   149932000.0000000   107724224.0000000   81280072.00000000   56759076.00000000   35370560.00000000   19914770.00000000   9950208.000000000   4392127.500000000   1901324.875000000   1000211.687500000   685220.8125000000   598899.6875000000   584279.8125000000   534178.6250000000   298732.5937500000   232445.7031250000   97733.88281250000   33861.81250000000   15903.91894531250   25467.48242187500   13483.63378906250   0.000000000000000   5197.770507812500                -NaN
2007-08-19/04:26:40.160   19754642.00000000   26570670.00000000   41174528.00000000   63986016.00000000   99885288.00000000   157319392.0000000   197568448.0000000   186265200.0000000   133867072.0000000   94687328.00000000   71305512.00000000   51068672.00000000   32055232.00000000   18247378.00000000   8941406.000000000   3963450.750000000   1809498.000000000   813056.9375000000   495529.3437500000   553354.0625000000   458602.4687500000   400136.7187500000   254707.2968750000   163876.0781250000   80144.86718750000   45219.44140625000   7982.499511718750   21201.15429687500   0.000000000000000   2399.288330078125   7773.431152343750                -NaN
2007-08-19/04:26:43.160   20530156.00000000   26565562.00000000   39935536.00000000   62259312.00000000   92632520.00000000   143904272.0000000   185304320.0000000   185648784.0000000   145460528.0000000   108734920.0000000   81643408.00000000   57128604.00000000   35714216.00000000   19764562.00000000   9709839.000000000   4287989.500000000   1974908.500000000   972328.3125000000   618748.3125000000   615870.0625000000   560957.4375000000   466504.4062500000   268660.1562500000   178677.7343750000   102853.8125000000   56390.26171875000   13928.70605468750   4266.258300781250   0.000000000000000   12281.18261718750   0.000000000000000                -NaN
2007-08-19/04:26:46.161   20375724.00000000   25948518.00000000   39781660.00000000   60379104.00000000   92949184.00000000   141972880.0000000   180748080.0000000   183038720.0000000   148644784.0000000   112546760.0000000   83568960.00000000   58874912.00000000   36836252.00000000   20011670.00000000   10484545.00000000   4353433.000000000   2228028.000000000   1032898.812500000   674899.1250000000   610168.0625000000   541871.1875000000   415908.4062500000   302261.4062500000   167103.3593750000   104934.4453125000   43272.16015625000   12055.13281250000   6402.033691406250   6947.095703125000   21766.70703125000   18208.94726562500                -NaN
2007-08-19/04:26:49.162   19596710.00000000   24860512.00000000   36971844.00000000   54752492.00000000   82529336.00000000   123783648.0000000   158197792.0000000   168186096.0000000   148661104.0000000   118945080.0000000   90913064.00000000   63665180.00000000   39394020.00000000   21858894.00000000   11053838.00000000   4949551.500000000   2006632.000000000   1091408.250000000   729652.3125000000   655956.1875000000   637959.4375000000   436709.1562500000   357110.3750000000   172098.6250000000   81963.07031250000   56548.35937500000   18031.90429687500   34037.85546875000   11283.48339843750   7321.620605468750   0.000000000000000                -NaN
2007-08-19/04:26:52.163   19908968.00000000   24710890.00000000   36825432.00000000   54291664.00000000   81604808.00000000   123160792.0000000   155653008.0000000   164975328.0000000   144814000.0000000   116707016.0000000   90256416.00000000   63636720.00000000   40822164.00000000   22497794.00000000   11132581.00000000   4864542.500000000   2352902.250000000   1139605.375000000   768412.8125000000   735972.5000000000   584852.3125000000   584236.9375000000   423576.9687500000   219149.8281250000   120501.6796875000   63762.27734375000   13928.69238281250   2097.940673828125   4556.228515625000   0.000000000000000   13011.15917968750                -NaN
2007-08-19/04:26:55.164   20375688.00000000   25797590.00000000   39793924.00000000   61509860.00000000   92392264.00000000   139570304.0000000   170589504.0000000   163064400.0000000   128666968.0000000   96124456.00000000   71958968.00000000   50487264.00000000   31017962.00000000   17403854.00000000   8882764.000000000   3892742.000000000   1792728.000000000   895989.6875000000   528943.8750000000   528954.5000000000   442052.8750000000   368479.7500000000   288669.0937500000   237192.0468750000   127702.3203125000   20643.32617187500   11927.95019531250   6364.202636718750   6837.168457031250   12163.48437500000   5197.770507812500                -NaN
2007-08-19/04:26:58.165   19753372.00000000   25799114.00000000   38535556.00000000   59300604.00000000   90133160.00000000   129578656.0000000   156975264.0000000   155337296.0000000   132878136.0000000   105420632.0000000   80269608.00000000   57033344.00000000   36140436.00000000   19900306.00000000   9819159.000000000   4407962.500000000   1963246.875000000   902158.8125000000   689859.2500000000   557968.9375000000   548867.5000000000   448128.0937500000   266115.0312500000   149965.4843750000   76109.71093750000   58097.92187500000   21916.20117187500   6331.656250000000   2315.694335937500   4841.846191406250   18255.42968750000                -NaN
2007-08-19/04:27:01.166   20371828.00000000   26108272.00000000   39165532.00000000   59307376.00000000   88565312.00000000   132458136.0000000   163419024.0000000   166951264.0000000   140936464.0000000   110256376.0000000   84442488.00000000   59596500.00000000   38065476.00000000   21186668.00000000   10551283.00000000   4512499.500000000   2004946.625000000   1106027.750000000   705951.0000000000   723132.4375000000   577575.9375000000   491278.0312500000   333482.0312500000   237222.2656250000   109990.8046875000   37392.17578125000   19905.47656250000   0.000000000000000   0.000000000000000   9683.709960937500   13057.62207031250                -NaN
2007-08-19/04:27:04.167   20995608.00000000   26883658.00000000   41502592.00000000   64167932.00000000   98053608.00000000   149773504.0000000   188657904.0000000   185117632.0000000   146066752.0000000   108919200.0000000   81515944.00000000   59092068.00000000   37566052.00000000   21821290.00000000   11112884.00000000   5187314.500000000   2485610.500000000   1362788.375000000   1051732.500000000   938109.9375000000   1030326.562500000   778644.5000000000   564124.1875000000   326299.6562500000   159507.0781250000   58069.08203125000   31802.88476562500   12804.08886718750   6837.169433593750   7241.134765625000   15633.28417968750                -NaN
2007-08-19/04:27:07.167   21458466.00000000   27660706.00000000   43368928.00000000   68087128.00000000   107559648.0000000   175520192.0000000   230427520.0000000   224946944.0000000   164813552.0000000   114053544.0000000   83759096.00000000   60204416.00000000   39002556.00000000   21658762.00000000   10707114.00000000   4671757.000000000   2108471.250000000   1116070.000000000   722033.8125000000   614004.4375000000   695691.0000000000   527833.2500000000   388203.6562500000   296084.4062500000   141877.4218750000   71378.67968750000   9922.157226562500   14831.63574218750   15914.87500000000   12281.18261718750   18168.97265625000                -NaN
2007-08-19/04:27:10.168   21304144.00000000   27034730.00000000   40879180.00000000   62127780.00000000   93940744.00000000   143983728.0000000   182820608.0000000   194805376.0000000   175756496.0000000   141364368.0000000   108738624.0000000   77174760.00000000   49269056.00000000   26815670.00000000   12990553.00000000   5687326.500000000   2434057.500000000   1181243.375000000   789352.2500000000   751557.5625000000   695771.8750000000   503160.1250000000   417017.3437500000   225715.6250000000   117282.0078125000   43272.16015625000   16031.10156250000   16897.04882812500   9042.948242187500   4841.846191406250   10395.54101562500                -NaN
2007-08-19/04:27:13.169   21454678.00000000   27507544.00000000   42136688.00000000   65916448.00000000   104151848.0000000   168021440.0000000   228968000.0000000   223862400.0000000   167940720.0000000   121293512.0000000   88743480.00000000   61551668.00000000   38301512.00000000   20740366.00000000   9841327.000000000   4480756.000000000   1847989.375000000   937756.5000000000   638759.5625000000   576293.5625000000   529824.3750000000   432237.0937500000   345748.4062500000   231835.9531250000   109818.6875000000   41229.16015625000   10018.81445312500   6434.579589843750   13564.42285156250   4841.846191406250   12971.21972656250                -NaN
2007-08-19/04:27:16.170   21763504.00000000   27813942.00000000   43992628.00000000   69037528.00000000   110783072.0000000   184820800.0000000   248636928.0000000   233644048.0000000   160846032.0000000   113699896.0000000   84046416.00000000   60167508.00000000   37209156.00000000   20348722.00000000   9801483.000000000   4523513.500000000   1969324.375000000   808744.3125000000   550581.1250000000   494286.9062500000   450169.9062500000   379767.1562500000   281889.8437500000   144746.6093750000   90533.60156250000   43118.82421875000   11958.46875000000   12733.69042968750   6837.168457031250   12082.98046875000   23453.20117187500                -NaN
2007-08-19/04:27:19.171   22074810.00000000   28283218.00000000   43997900.00000000   68724488.00000000   108867864.0000000   175707344.0000000   234126976.0000000   235104336.0000000   184332336.0000000   138745648.0000000   105770144.0000000   73872064.00000000   46781252.00000000   25319538.00000000   12272116.00000000   5405975.000000000   2282150.250000000   1113643.000000000   743076.4375000000   709704.1875000000   582536.2500000000   477846.2500000000   323415.2187500000   216805.2500000000   95598.69531250000   37483.26953125000   23912.01367187500   40266.56250000000   9077.703125000000   7358.841308593750   5197.770507812500                -NaN
2007-08-19/04:27:22.172   21768576.00000000   28281730.00000000   41970284.00000000   62450476.00000000   93965944.00000000   141467696.0000000   183546960.0000000   200122688.0000000   192063232.0000000   169185360.0000000   134183848.0000000   97072440.00000000   59526260.00000000   31968514.00000000   15586964.00000000   6798179.500000000   3000785.750000000   1514322.625000000   1026290.687500000   876812.6875000000   766855.0625000000   724624.8125000000   449443.6250000000   272874.4687500000   150732.7500000000   46984.67578125000   19910.43750000000   25364.51367187500   9077.703125000000   9640.428710937500   7859.833496093750                -NaN
2007-08-19/04:27:25.173   21304216.00000000   27192960.00000000   40250788.00000000   60863948.00000000   90451976.00000000   138204912.0000000   176999488.0000000   191572560.0000000   175166640.0000000   147201648.0000000   115845960.0000000   82002560.00000000   50717748.00000000   27947110.00000000   13802632.00000000   6265006.500000000   2601908.750000000   1450430.000000000   1086950.125000000   972653.8125000000   860801.1875000000   693607.3125000000   455633.4062500000   276122.9687500000   117363.5078125000   88276.32031250000   17970.76757812500   8429.600585937500   6837.168457031250   4879.062500000000   15759.63281250000                -NaN
2007-08-19/04:27:28.174   21299192.00000000   27038344.00000000   40713216.00000000   61960964.00000000   94235224.00000000   145877120.0000000   183444816.0000000   186366336.0000000   157032576.0000000   123370840.0000000   93375840.00000000   66943696.00000000   42696196.00000000   23598298.00000000   11527957.00000000   5314273.500000000   2517633.250000000   1384589.500000000   926691.1875000000   830558.5625000000   812955.0625000000   668549.5625000000   474998.7812500000   286337.7812500000   140076.7343750000   65556.25000000000   31904.48437500000   19103.18164062500   20401.59179687500   9683.692382812500   10395.54101562500                -NaN
2007-08-19/04:27:31.174   20838658.00000000   26575986.00000000   40415204.00000000   62760000.00000000   97431832.00000000   149173648.0000000   185538304.0000000   184527296.0000000   147346880.0000000   113063976.0000000   84361712.00000000   59395884.00000000   38672140.00000000   21814892.00000000   10546285.00000000   4941627.000000000   2265520.500000000   1158752.875000000   937307.9375000000   745364.3125000000   849332.7500000000   730711.2500000000   538549.6250000000   248762.2500000000   149154.8125000000   37487.94921875000   21845.13085937500   23336.94531250000   4521.474121093750   14599.98046875000   12971.21972656250                -NaN
2007-08-19/04:27:34.175   21296640.00000000   27038344.00000000   41972308.00000000   64793292.00000000   103123264.0000000   158146000.0000000   193946096.0000000   183893504.0000000   141572544.0000000   104098536.0000000   77656152.00000000   55713600.00000000   36108452.00000000   20199242.00000000   10538485.00000000   5246172.000000000   2464029.750000000   1452651.375000000   1194899.000000000   1193208.625000000   1065639.875000000   851937.1875000000   592479.1875000000   393532.2500000000   145373.0937500000   89864.40625000000   15965.00488281250   16967.42187500000   0.000000000000000   4841.846191406250   2662.062500000000                -NaN
2007-08-19/04:27:37.176   20838730.00000000   27347648.00000000   42277644.00000000   66198940.00000000   101532608.0000000   160026256.0000000   200392496.0000000   189714736.0000000   142862896.0000000   99650112.00000000   73549480.00000000   51120356.00000000   32603480.00000000   19082778.00000000   9973233.000000000   4998897.500000000   2368522.250000000   1523127.625000000   1195019.625000000   1039847.250000000   965657.5625000000   913274.8125000000   605243.0000000000   339681.5312500000   143536.7031250000   61992.51562500000   47737.55078125000   12766.24121093750   6762.009277343750   2399.288574218750   0.000000000000000                -NaN
2007-08-19/04:27:40.177   20530012.00000000   26725282.00000000   41184696.00000000   65886332.00000000   100902584.0000000   156839456.0000000   192630336.0000000   184501552.0000000   140905536.0000000   101873184.0000000   76085440.00000000   54460052.00000000   35160492.00000000   20203864.00000000   10296631.00000000   4979416.000000000   2536185.750000000   1457902.375000000   1112625.000000000   1068371.875000000   1048116.437500000   931346.5000000000   627619.0625000000   326381.2187500000   140022.5781250000   65623.25000000000   41623.49218750000   19103.19726562500   6762.008300781250   2479.774169921875   10395.54101562500                -NaN
2007-08-19/04:27:43.178   20991744.00000000   27189310.00000000   41807964.00000000   65253524.00000000   102176248.0000000   162673088.0000000   205036160.0000000   194316368.0000000   141574016.0000000   96429696.00000000   69060808.00000000   48698720.00000000   31946058.00000000   18667382.00000000   9441205.000000000   4792978.000000000   2440876.750000000   1446595.375000000   1243542.125000000   1101087.250000000   1029581.937500000   802244.4375000000   627233.5625000000   374580.7812500000   214389.1875000000   78616.84375000000   39820.87890625000   4233.716308593750   15804.95703125000   9640.426757812500   7859.833496093750                -NaN
2007-08-19/04:27:46.179   20833632.00000000   26257822.00000000   40256128.00000000   62440688.00000000   96141368.00000000   149733408.0000000   190617232.0000000   187711536.0000000   146739456.0000000   107036120.0000000   78983616.00000000   56540444.00000000   36599060.00000000   21010528.00000000   10948259.00000000   5310590.500000000   2642244.250000000   1650891.500000000   1332709.875000000   1255681.375000000   1342178.875000000   1072282.125000000   838657.3125000000   410276.3437500000   217834.7500000000   97466.40625000000   39648.26953125000   23299.08398437500   20401.60742187500   16962.04882812500   5197.770507812500                -NaN
2007-08-19/04:27:49.180   20684406.00000000   25798936.00000000   40255984.00000000   60870500.00000000   93614088.00000000   143961344.0000000   183444112.0000000   179261184.0000000   140328256.0000000   104166664.0000000   81218576.00000000   58770368.00000000   38199828.00000000   21974346.00000000   11353492.00000000   5638897.500000000   2956447.250000000   1918508.375000000   1481279.375000000   1596020.375000000   1448015.500000000   1194877.625000000   755769.5000000000   453925.9062500000   168580.2187500000   71129.68750000000   39790.38281250000   10565.37207031250   6837.168457031250   0.000000000000000   12971.20214843750                -NaN
2007-08-19/04:27:52.181   20221402.00000000   25332926.00000000   39632860.00000000   60733892.00000000   93635880.00000000   142741120.0000000   179632176.0000000   173478672.0000000   136429104.0000000   100630696.0000000   76109992.00000000   55425268.00000000   36604676.00000000   21007394.00000000   10948278.00000000   5228089.500000000   2755971.750000000   1602800.500000000   1354649.250000000   1345999.500000000   1177571.500000000   992310.8125000000   723484.4375000000   379726.1562500000   173650.0781250000   67541.89843750000   29797.08398437500   23336.92968750000   13564.42285156250   4841.846191406250   7813.387207031250                -NaN
2007-08-19/04:27:55.181   19600284.00000000   25023696.00000000   38073492.00000000   56797636.00000000   84447768.00000000   126050936.0000000   160167472.0000000   166285904.0000000   142251856.0000000   111899168.0000000   88934088.00000000   64405460.00000000   42068612.00000000   24564194.00000000   12824112.00000000   6096400.000000000   2999960.000000000   1877584.625000000   1565596.500000000   1512568.125000000   1450003.375000000   1141424.000000000   859160.5000000000   531831.2500000000   205772.3125000000   77014.37500000000   39754.83203125000   6331.656250000000   9042.948242187500   7241.134277343750   2575.660156250000                -NaN
2007-08-19/04:27:58.182   18667526.00000000   22379926.00000000   34015428.00000000   51315068.00000000   74369008.00000000   108552872.0000000   131334272.0000000   138017056.0000000   126834280.0000000   105456832.0000000   84441136.00000000   60560284.00000000   39973312.00000000   22472264.00000000   11844871.00000000   5683321.500000000   2716615.750000000   1780934.625000000   1543755.375000000   1422428.625000000   1278747.375000000   1146898.500000000   743485.0625000000   350048.1562500000   230969.9531250000   73234.90625000000   21946.73632812500   6434.580078125000   38482.01953125000   16924.88085937500   7773.431152343750                -NaN
2007-08-19/04:28:01.183   20517526.00000000   21301418.00000000   29997018.00000000   44475484.00000000   62638364.00000000   87418368.00000000   104622760.0000000   108004792.0000000   101892136.0000000   85963752.00000000   70061464.00000000   51129936.00000000   33420192.00000000   18928578.00000000   9655119.000000000   4447704.500000000   2203358.250000000   1416990.500000000   1108712.625000000   1075114.500000000   979538.5625000000   878116.5000000000   660974.7500000000   404001.2187500000   242851.1718750000   78808.35156250000   37947.31640625000   16929.58398437500   6837.168457031250   21847.17773437500   10475.45410156250                -NaN
2007-08-19/04:28:04.184   22372926.00000000   23164672.00000000   33424272.00000000   48085084.00000000   67376424.00000000   87149584.00000000   98002824.00000000   96569400.00000000   88836264.00000000   76391624.00000000   61758196.00000000   46803892.00000000   31003786.00000000   17635878.00000000   9160551.000000000   4466514.500000000   2234232.500000000   1378018.875000000   1080204.750000000   1109298.125000000   1037718.750000000   877506.3125000000   558324.9375000000   406975.0312500000   133057.4687500000   76856.32031250000   47798.47265625000   14869.48144531250   4521.474121093750   12200.68750000000   0.000000000000000                -NaN
2007-08-19/04:28:07.185   19594276.00000000   22085254.00000000   32034336.00000000   47008524.00000000   67732184.00000000   95779928.00000000   110498024.0000000   108036352.0000000   94846688.00000000   79861064.00000000   64127308.00000000   48071776.00000000   31479128.00000000   18598452.00000000   9607573.000000000   4486750.500000000   2318077.250000000   1589723.625000000   1392346.625000000   1516363.625000000   1476834.625000000   1218343.625000000   888219.3125000000   499530.3437500000   229215.0468750000   69397.91406250000   55984.31250000000   6434.579589843750   15880.13281250000   12163.46582031250   0.000000000000000                -NaN
2007-08-19/04:28:10.186   18199750.00000000   18681334.00000000   26279088.00000000   37945596.00000000   55602608.00000000   78587384.00000000   98594176.00000000   112442872.0000000   109839704.0000000   98052416.00000000   78661912.00000000   58299552.00000000   37568316.00000000   21505558.00000000   10956099.00000000   5149542.500000000   2349784.250000000   1460594.125000000   1201795.625000000   1070304.125000000   1155298.125000000   847417.7500000000   686623.3125000000   343162.2187500000   175690.2968750000   78803.60156250000   17869.14843750000   33864.51171875000   6871.927246093750   12039.72558593750   2575.660400390625                -NaN
2007-08-19/04:28:13.187   16963474.00000000   17751610.00000000   24879232.00000000   35759636.00000000   52469860.00000000   76365512.00000000   101753304.0000000   120079256.0000000   121327704.0000000   106683384.0000000   83455840.00000000   60854068.00000000   39337888.00000000   21666034.00000000   11198516.00000000   5189291.500000000   2391987.500000000   1331807.000000000   1031098.062500000   1012716.187500000   937239.6875000000   785585.0625000000   589988.5625000000   396730.5937500000   230413.9531250000   46955.87109375000   41725.03515625000   25429.58789062500   6837.168457031250   12082.98046875000   12971.20214843750                -NaN
2007-08-19/04:28:16.188   17891426.00000000   17597318.00000000   24729792.00000000   35300992.00000000   50917020.00000000   74178976.00000000   97010664.00000000   112137272.0000000   115273184.0000000   105095240.0000000   85992536.00000000   64365172.00000000   42366268.00000000   24076088.00000000   12251711.00000000   5598406.000000000   3040980.250000000   1791435.625000000   1575235.625000000   1516745.500000000   1412966.625000000   1342628.375000000   916273.9375000000   611882.2500000000   233557.0781250000   86147.14062500000   27928.50000000000   6331.656250000000   4521.474121093750   16962.06445312500   44237.85937500000                -NaN
2007-08-19/04:28:19.188   18895690.00000000   17592154.00000000   25649728.00000000   36687844.00000000   52774156.00000000   77298688.00000000   100792808.0000000   115929560.0000000   111126216.0000000   96479832.00000000   76775856.00000000   56577804.00000000   35519908.00000000   19904542.00000000   10064263.00000000   4655345.500000000   2119963.000000000   1288669.250000000   960137.1875000000   922151.4375000000   919817.2500000000   815235.0000000000   596376.9375000000   336737.7812500000   166722.1875000000   76956.87500000000   25821.12695312500   29739.02929687500   6837.168457031250   4841.846191406250   15546.88574218750                -NaN
2007-08-19/04:28:22.189   17198418.00000000   17905794.00000000   25190062.00000000   36239372.00000000   52797168.00000000   77646000.00000000   104938120.0000000   123290912.0000000   123259080.0000000   107640088.0000000   85357592.00000000   62772416.00000000   39976188.00000000   22152878.00000000   11118224.00000000   5232521.500000000   2550406.000000000   1567560.375000000   1075028.125000000   1188979.875000000   1007875.500000000   865738.4375000000   666987.9375000000   299445.2187500000   186265.2968750000   121985.2734375000   11922.94824218750   14896.75000000000   0.000000000000000   12163.46582031250   7773.431152343750                -NaN
2007-08-19/04:28:25.190   17584266.00000000   18058816.00000000   25037642.00000000   36382504.00000000   53407468.00000000   78564288.00000000   103966120.0000000   117852344.0000000   113999208.0000000   99042272.00000000   78681032.00000000   57837108.00000000   38061736.00000000   21513512.00000000   10629977.00000000   5026585.500000000   2539464.000000000   1513780.375000000   1267682.625000000   1170842.500000000   1231500.375000000   1036460.000000000   717936.6875000000   393696.2500000000   190001.8593750000   54347.30078125000   39948.11718750000   8499.973632812500   11283.49902343750   7241.134277343750   0.000000000000000                -NaN
2007-08-19/04:28:28.191   18663672.00000000   17593566.00000000   24571418.00000000   35295652.00000000   50911664.00000000   75423480.00000000   97954520.00000000   111799976.0000000   109528064.0000000   98707064.00000000   78351176.00000000   57345136.00000000   36780452.00000000   21345078.00000000   10873834.00000000   5106699.500000000   2413124.750000000   1662752.375000000   1178619.500000000   1403311.625000000   1248834.875000000   1054354.875000000   717565.1875000000   524379.5625000000   169896.3593750000   73168.02343750000   33742.58203125000   27603.19335937500   6837.168457031250   4841.846191406250   7773.431152343750                -NaN
2007-08-19/04:28:31.192   19738034.00000000   17130694.00000000   24418218.00000000   34362760.00000000   50590228.00000000   72605496.00000000   93852856.00000000   107680128.0000000   107936320.0000000   95505656.00000000   78017720.00000000   57981324.00000000   37091296.00000000   21179304.00000000   10952689.00000000   5064958.500000000   2517632.250000000   1534069.625000000   1338700.625000000   1409018.375000000   1266735.125000000   1078452.125000000   858114.9375000000   463398.0937500000   276570.1875000000   95365.90625000000   29832.59570312500   25537.78710937500   13564.47265625000   21803.91210937500   13011.15917968750                -NaN
2007-08-19/04:28:34.193   27145104.00000000   17123298.00000000   23944166.00000000   33886668.00000000   48250620.00000000   67585712.00000000   84065560.00000000   93744296.00000000   93958816.00000000   85643296.00000000   70063960.00000000   52886640.00000000   34862252.00000000   20053794.00000000   10222822.00000000   5023487.000000000   2474926.000000000   1534397.875000000   1355875.500000000   1370073.875000000   1271595.625000000   1023568.250000000   737236.8125000000   406794.5937500000   287131.3437500000   74842.10937500000   25790.54101562500   31907.29101562500   9042.948242187500   9801.399414062500   0.000000000000000                -NaN
2007-08-19/04:28:37.194   21744328.00000000   17897022.00000000   25334866.00000000   36373884.00000000   51835436.00000000   74479520.00000000   93524856.00000000   104177016.0000000   102528712.0000000   91375640.00000000   72927680.00000000   53534676.00000000   34393532.00000000   19743728.00000000   9818436.000000000   4573123.500000000   2173192.750000000   1170533.500000000   915489.6875000000   899440.2500000000   932476.3125000000   724124.1875000000   519665.7812500000   303132.0937500000   182899.9531250000   39368.20312500000   9922.171875000000   6402.033691406250   11393.40136718750   16924.82617187500   15546.86621093750                -NaN
2007-08-19/04:28:40.195   23438958.00000000   17284982.00000000   23328538.00000000   33430080.00000000   47944140.00000000   66951920.00000000   86591264.00000000   99111384.00000000   101570176.0000000   92630840.00000000   76411864.00000000   56217172.00000000   36767364.00000000   20854634.00000000   11115558.00000000   5559352.500000000   2684364.250000000   1824211.000000000   1360712.875000000   1426315.500000000   1290696.125000000   1029872.500000000   737351.6875000000   406691.5937500000   195008.0468750000   129262.0546875000   21946.73632812500   8429.600585937500   15880.11718750000   4841.846191406250   7859.833496093750                -NaN
2007-08-19/04:28:43.195   21436058.00000000   17593566.00000000   24109024.00000000   34367948.00000000   48734244.00000000   70411168.00000000   89753368.00000000   103560288.0000000   104757496.0000000   95181352.00000000   77694304.00000000   56703632.00000000   37091296.00000000   21015038.00000000   10956106.00000000   5516865.500000000   2788689.750000000   1662885.000000000   1398747.875000000   1510768.000000000   1377638.500000000   1489310.125000000   973564.9375000000   564793.3125000000   278180.8750000000   131185.0625000000   39785.36328125000   16967.42187500000   20326.44726562500   4798.581054687500   2575.660156250000                -NaN
2007-08-19/04:28:46.196   25145154.00000000   16819880.00000000   22861152.00000000   32495344.00000000   46379764.00000000   66938720.00000000   85932760.00000000   98764672.00000000   100265600.0000000   91354176.00000000   73871184.00000000   54462452.00000000   35810760.00000000   20210408.00000000   10628036.00000000   5229425.500000000   2642088.500000000   1630487.625000000   1370733.875000000   1527837.875000000   1366262.125000000   1250645.500000000   948065.5000000000   460565.1250000000   240960.3750000000   84410.54687500000   27892.97460937500   14799.10546875000   22601.73242187500   26689.06054687500   15593.36816406250                -NaN
2007-08-19/04:28:49.197   25447512.00000000   16972756.00000000   22248038.00000000   31565368.00000000   45137900.00000000   65381376.00000000   83429160.00000000   96263616.00000000   96811840.00000000   89773784.00000000   73869992.00000000   54624596.00000000   36448612.00000000   20855920.00000000   11029906.00000000   5352771.500000000   2789003.000000000   1812531.500000000   1597708.000000000   1545241.125000000   1571527.875000000   1464116.625000000   998969.6875000000   568047.0625000000   265837.6562500000   97413.78125000000   59731.57812500000   12804.07128906250   11358.64355468750   9720.909179687500   12971.20214843750                -NaN
2007-08-19/04:28:52.198   20511574.00000000   16665657.00000000   23173958.00000000   33123074.00000000   47640348.00000000   69157416.00000000   89756152.00000000   104210584.0000000   107005656.0000000   96475752.00000000   79294776.00000000   58932876.00000000   38372428.00000000   22620846.00000000   11115501.00000000   5597745.500000000   2893540.000000000   1855378.375000000   1575147.625000000   1698699.500000000   1447813.500000000   1360618.875000000   1024701.500000000   607931.2500000000   272856.5000000000   119966.3515625000   43761.51171875000   29733.70898437500   0.000000000000000   7241.134277343750   12924.76464843750                -NaN
2007-08-19/04:28:55.199   18197814.00000000   17281304.00000000   24106152.00000000   35295652.00000000   50911516.00000000   75127376.00000000   97983520.00000000   114080392.0000000   116271368.0000000   104788872.0000000   84723976.00000000   62459232.00000000   40450688.00000000   23111664.00000000   12253560.00000000   6175430.500000000   3186580.250000000   1962468.500000000   1795479.625000000   1670433.625000000   1613541.875000000   1317303.875000000   1025531.812500000   524764.6250000000   306503.0312500000   103193.1562500000   41821.68359375000   18994.99804687500   13599.17675781250   17005.33007812500   2575.660156250000                -NaN
2007-08-19/04:28:58.200   17049402.00000000   17750302.00000000   24726142.00000000   35770020.00000000   53891852.00000000   78920784.00000000   107497272.0000000   127782376.0000000   134499680.0000000   121743360.0000000   95906560.00000000   69802888.00000000   44776988.00000000   25367656.00000000   12334632.00000000   5930039.500000000   2852220.250000000   1758598.000000000   1486769.625000000   1505555.625000000   1624721.125000000   1396656.625000000   935029.9375000000   531220.3125000000   251608.0156250000   117999.7109375000   41791.13281250000   0.000000000000000   27163.63085937500   14562.75488281250   0.000000000000000                -NaN
2007-08-19/04:29:01.201   16122903.00000000   18061538.00000000   24882990.00000000   36857016.00000000   53891756.00000000   84911088.00000000   119608704.0000000   149636512.0000000   163523312.0000000   149799504.0000000   121626824.0000000   86801280.00000000   54882336.00000000   30035698.00000000   14690648.00000000   6631789.500000000   3188658.000000000   1888400.000000000   1520807.000000000   1551880.625000000   1483905.000000000   1256840.500000000   891434.4375000000   558209.0625000000   255212.5781250000   54509.93359375000   41857.21484375000   0.000000000000000   6796.766113281250   9683.709960937500   12971.20214843750                -NaN
2007-08-19/04:29:04.202   16506907.00000000   17747754.00000000   25346912.00000000   36231120.00000000   54360756.00000000   84284968.00000000   118026664.0000000   149598224.0000000   164126544.0000000   152315664.0000000   123189736.0000000   88381000.00000000   55991372.00000000   30512422.00000000   14689905.00000000   6589890.500000000   3272180.250000000   2038014.625000000   1663797.000000000   1749547.500000000   1766539.625000000   1593206.375000000   1134034.750000000   608521.5625000000   239233.2031250000   134801.6093750000   65642.22656250000   21304.05468750000   4481.072265625000   19404.60156250000   10349.09667968750                -NaN
2007-08-19/04:29:07.202   16275704.00000000   18058852.00000000   25039058.00000000   35931444.00000000   53428076.00000000   84614048.00000000   114527296.0000000   141935616.0000000   153189424.0000000   140732656.0000000   113870016.0000000   81969584.00000000   52296684.00000000   28901994.00000000   14364949.00000000   6547037.500000000   3208529.250000000   2016682.000000000   1784360.125000000   1653535.625000000   1660628.000000000   1489505.000000000   1082897.875000000   639418.3125000000   272856.7187500000   144336.6406250000   49743.10546875000   19103.21289062500   22566.98437500000   17123.02929687500   10395.54101562500                -NaN
2007-08-19/04:29:10.203   16121720.00000000   17747824.00000000   25193782.00000000   36392892.00000000   54523324.00000000   83032856.00000000   116449560.0000000   145790416.0000000   156424128.0000000   143307504.0000000   115806856.0000000   82922328.00000000   53093260.00000000   29384326.00000000   14524607.00000000   6590284.000000000   3377954.750000000   2134745.250000000   1850931.375000000   1875868.125000000   1862013.000000000   1716386.375000000   1160564.625000000   652678.5625000000   324188.8750000000   103231.2890625000   51784.50390625000   10668.29589843750   6837.168457031250   21766.72656250000   7859.833496093750                -NaN
2007-08-19/04:29:13.204   16122903.00000000   17439238.00000000   24420560.00000000   35303268.00000000   53116548.00000000   82702184.00000000   113541928.0000000   137392528.0000000   149928496.0000000   138759136.0000000   112574344.0000000   80994248.00000000   51651980.00000000   28251378.00000000   14605689.00000000   6750972.000000000   3479510.250000000   1952132.625000000   1740492.125000000   1613606.000000000   1837737.000000000   1451822.500000000   1018874.187500000   551858.7500000000   228558.8281250000   108589.3046875000   53622.48437500000   8499.973632812500   13599.19238281250   9640.426757812500   5197.770507812500                -NaN
2007-08-19/04:29:16.205   16202539.00000000   17285090.00000000   25503122.00000000   35923684.00000000   53428348.00000000   80813624.00000000   109085688.0000000   131607048.0000000   137034128.0000000   124903040.0000000   101629312.0000000   73294136.00000000   46353920.00000000   26153640.00000000   13142595.00000000   6299048.500000000   3270676.250000000   2059352.625000000   1841011.000000000   1717684.125000000   1801723.500000000   1594312.125000000   1115387.375000000   555051.0625000000   365217.7812500000   119827.1796875000   49809.22265625000   19135.74414062500   4521.474121093750   17005.33007812500   18381.76171875000                -NaN
2007-08-19/04:29:19.206   16355483.00000000   18367402.00000000   25346950.00000000   37165092.00000000   54992580.00000000   84916712.00000000   117063336.0000000   143178544.0000000   152515968.0000000   140059952.0000000   112248504.0000000   80989928.00000000   51971876.00000000   28738866.00000000   14199328.00000000   6504598.000000000   3523483.000000000   2166630.250000000   2072323.625000000   2115185.500000000   2085477.000000000   1838922.000000000   1268011.500000000   793189.0000000000   294215.1250000000   108670.8671875000   37815.20703125000   19032.82226562500   18120.65039062500   16881.57226562500   10395.54199218750                -NaN
2007-08-19/04:29:22.207   16507004.00000000   17755362.00000000   25656286.00000000   36551860.00000000   54217076.00000000   83347176.00000000   114196672.0000000   139986880.0000000   147365488.0000000   134892000.0000000   109353472.0000000   78418088.00000000   50046540.00000000   27770706.00000000   13871753.00000000   6627347.500000000   3584830.000000000   2294828.250000000   2115302.250000000   2068562.625000000   2167115.000000000   2046032.875000000   1286842.000000000   733217.8125000000   311890.0937500000   131242.5000000000   13959.26269531250   21168.59570312500   11358.64355468750   14562.75488281250   0.000000000000000                -NaN
2007-08-19/04:29:25.208   16277047.00000000   17902080.00000000   24879270.00000000   36546592.00000000   54680780.00000000   84279080.00000000   115792992.0000000   144468640.0000000   155094672.0000000   141998784.0000000   113532736.0000000   82262808.00000000   51648668.00000000   28412194.00000000   14200184.00000000   6339458.000000000   3312375.000000000   1909084.000000000   1657359.500000000   1687401.500000000   1594567.625000000   1420860.125000000   1095282.000000000   611415.0625000000   292369.4062500000   116229.8984375000   59726.44921875000   12766.23925781250   13564.43847656250   4879.062500000000   7859.833496093750                -NaN
2007-08-19/04:29:28.209   16430053.00000000   17439274.00000000   24879232.00000000   36851820.00000000   54670116.00000000   84889904.00000000   112573416.0000000   134824688.0000000   137717008.0000000   120771224.0000000   94629664.00000000   67883208.00000000   43327464.00000000   23431848.00000000   11604548.00000000   5067069.500000000   2455881.750000000   1331738.375000000   1076056.125000000   1025861.750000000   997158.6875000000   890476.8125000000   564531.0625000000   377236.7500000000   141745.5468750000   80698.01562500000   13994.78417968750   29841.89062500000   11358.64355468750   4879.062500000000   5197.770507812500                -NaN
2007-08-19/04:29:31.209   17588928.00000000   21154272.00000000   30161002.00000000   44952812.00000000   66564788.00000000   101007400.0000000   135198576.0000000   157907472.0000000   154398928.0000000   128466656.0000000   100061336.0000000   69783736.00000000   43485340.00000000   23747104.00000000   11355273.00000000   4941994.500000000   2254288.750000000   1319552.125000000   942382.8125000000   973004.8125000000   830635.5000000000   827798.1875000000   679507.5625000000   369725.1562500000   209177.7968750000   69460.21875000000   31904.48437500000   19032.82031250000   9152.867187500000   14525.55566406250   5237.722656250000                -NaN
2007-08-19/04:29:34.210   17748166.00000000   21308744.00000000   30002408.00000000   45572896.00000000   65942228.00000000   101002848.0000000   133927200.0000000   153422912.0000000   152490608.0000000   129106048.0000000   97492832.00000000   68503960.00000000   43002604.00000000   22944678.00000000   11519352.00000000   5147183.500000000   2391992.250000000   1281789.125000000   1063703.125000000   978168.1875000000   836080.0625000000   717185.8125000000   608602.1250000000   346751.9375000000   138344.7031250000   73167.96875000000   39785.35156250000   4266.258300781250   2240.533935546875   33893.01171875000   10435.49316406250                -NaN
2007-08-19/04:29:37.211   16969696.00000000   19455202.00000000   28300362.00000000   41530088.00000000   61880724.00000000   92486240.00000000   122758280.0000000   143135888.0000000   144104464.0000000   124275736.0000000   96523104.00000000   68494256.00000000   43153720.00000000   23423682.00000000   11679595.00000000   5352098.500000000   2496703.750000000   1694851.375000000   1381882.625000000   1413885.375000000   1312591.500000000   992794.5000000000   762545.2500000000   424126.2812500000   196735.5156250000   110570.3125000000   16031.10449218750   14799.10546875000   0.000000000000000   4798.581542968750   7859.833496093750                -NaN
2007-08-19/04:29:40.212   16737293.00000000   17597318.00000000   25197650.00000000   35932008.00000000   52184524.00000000   78301888.00000000   104023680.0000000   122370424.0000000   125536152.0000000   115000312.0000000   93338952.00000000   67861864.00000000   43797100.00000000   24869834.00000000   13221773.00000000   6666752.500000000   3751666.750000000   2830526.000000000   2785991.750000000   3011928.000000000   2685143.750000000   2206828.250000000   1582274.125000000   901191.3125000000   361396.1562500000   146231.3593750000   37810.18750000000   14799.13574218750   13524.02050781250   12163.46582031250   25988.89062500000                -NaN
2007-08-19/04:29:43.213   16429104.00000000   17751538.00000000   25197472.00000000   35770020.00000000   52797024.00000000   80502264.00000000   105918648.0000000   125556600.0000000   128080768.0000000   116911160.0000000   94291960.00000000   69143272.00000000   43639012.00000000   24709358.00000000   13219740.00000000   6707885.500000000   3731414.750000000   2658872.250000000   2675312.750000000   2681415.750000000   2684727.250000000   2477122.250000000   1826048.375000000   1022185.437500000   464184.4062500000   157493.1718750000   33874.68750000000   35962.42968750000   9042.964843750000   19324.17187500000   5197.770507812500                -NaN
2007-08-19/04:29:46.214   16738315.00000000   17751682.00000000   25348470.00000000   36703172.00000000   53740292.00000000   81439176.00000000   110342488.0000000   129674368.0000000   134463088.0000000   122328968.0000000   96200728.00000000   70732296.00000000   45551620.00000000   25354218.00000000   13463712.00000000   6378890.000000000   3585101.000000000   2455470.750000000   2301703.000000000   2385718.750000000   2520122.750000000   2070910.000000000   1531256.875000000   813537.9375000000   439259.9687500000   151986.5937500000   79509.97656250000   12733.70605468750   13599.17675781250   26689.07617187500   7813.387207031250                -NaN
2007-08-19/04:29:49.215   16660065.00000000   17443134.00000000   24572906.00000000   36075212.00000000   53727420.00000000   78271880.00000000   103044384.0000000   121993856.0000000   124500040.0000000   113661056.0000000   92644416.00000000   67192240.00000000   42979776.00000000   24056624.00000000   12163800.00000000   5844088.000000000   3396666.000000000   2049664.875000000   1940523.625000000   1887586.125000000   1780434.875000000   1569584.375000000   1141215.875000000   699731.6875000000   262177.5937500000   103169.1015625000   39790.33984375000   23299.08398437500   13599.19238281250   7241.134277343750   7773.431152343750                -NaN
2007-08-19/04:29:52.216   16121720.00000000   18060160.00000000   25040658.00000000   36390724.00000000   53268716.00000000   80491368.00000000   108444088.0000000   128714680.0000000   135737808.0000000   121047768.0000000   96500960.00000000   69759416.00000000   44272792.00000000   24382842.00000000   12652171.00000000   5844358.000000000   3206840.250000000   2196718.750000000   1960444.000000000   1965716.875000000   1835861.375000000   1599239.625000000   966794.5000000000   682235.1875000000   244203.2656250000   90008.03906250000   17803.07031250000   12804.08886718750   2315.694580078125   2399.288574218750   13057.60449218750                -NaN
2007-08-19/04:29:55.216   16967322.00000000   17132104.00000000   24416766.00000000   34680432.00000000   51854196.00000000   76066056.00000000   101125816.0000000   119435776.0000000   124812840.0000000   114624448.0000000   92657944.00000000   66562164.00000000   41873172.00000000   23743280.00000000   12490740.00000000   5929288.000000000   2998758.000000000   2114404.750000000   1753026.000000000   1821111.375000000   1651017.625000000   1546925.625000000   974412.4375000000   538714.1875000000   266353.2812500000   116478.7812500000   49677.03125000000   17032.51367187500   27123.30273437500   21847.17773437500   2662.062500000000                -NaN
2007-08-19/04:29:58.217   16583007.00000000   17905974.00000000   24729792.00000000   36233964.00000000   53428348.00000000   79862864.00000000   106560392.0000000   127149336.0000000   130645792.0000000   118499712.0000000   93305152.00000000   66892660.00000000   42187464.00000000   23902470.00000000   11922012.00000000   5679638.500000000   2850959.250000000   1855356.500000000   1563875.875000000   1517083.500000000   1388920.000000000   1329249.125000000   883847.0000000000   447182.3437500000   189675.1250000000   54567.48437500000   30061.48242187500   6402.033691406250   13524.02050781250   14519.49902343750   15593.33105468750                -NaN
2007-08-19/04:30:01.218   16045861.00000000   18056372.00000000   25657810.00000000   37482988.00000000   54998020.00000000   83027120.00000000   112931416.0000000   135502128.0000000   137687216.0000000   124256232.0000000   98416256.00000000   70391944.00000000   44424236.00000000   25024174.00000000   12243675.00000000   5679242.000000000   2809590.000000000   1833833.500000000   1447831.375000000   1460566.625000000   1407671.125000000   1066192.375000000   864868.8125000000   531305.9375000000   272997.3750000000   99360.81250000000   35641.72265625000   25505.23437500000   13564.42285156250   0.000000000000000   18295.33203125000                -NaN
2007-08-19/04:30:04.219   16274557.00000000   17597282.00000000   25973182.00000000   37021288.00000000   55307104.00000000   84922632.00000000   112937976.0000000   133579904.0000000   137709168.0000000   122019096.0000000   96174824.00000000   70076728.00000000   44419372.00000000   25025462.00000000   12243751.00000000   5801304.500000000   2934183.000000000   1800844.375000000   1624531.625000000   1607620.500000000   1536586.625000000   1207129.875000000   857691.2500000000   457508.7500000000   270830.2187500000   72918.96093750000   21911.20117187500   27738.66210937500   2315.694335937500   12120.20214843750   5237.722656250000                -NaN
2007-08-19/04:30:07.220   16506977.00000000   18060158.00000000   24575286.00000000   36085600.00000000   53588316.00000000   81453616.00000000   107518504.0000000   130348704.0000000   133820744.0000000   119761024.0000000   93930296.00000000   67360248.00000000   41866236.00000000   23900080.00000000   11839025.00000000   5350047.000000000   2745617.250000000   1694411.875000000   1563851.625000000   1550076.125000000   1565277.875000000   1304822.500000000   941372.4375000000   534259.3125000000   201941.5781250000   80506.60937500000   47742.33203125000   12701.16406250000   9042.948242187500   7321.620605468750   0.000000000000000                -NaN
2007-08-19/04:30:10.221   16433705.00000000   17594948.00000000   25352338.00000000   36862576.00000000   54220448.00000000   83342336.00000000   111650848.0000000   132915368.0000000   137672240.0000000   122331176.0000000   96168128.00000000   69114016.00000000   43785304.00000000   24539754.00000000   12080805.00000000   5555267.500000000   2850958.000000000   1698929.125000000   1596582.375000000   1652381.375000000   1405946.000000000   1200641.500000000   960659.8125000000   544603.0000000000   224908.5468750000   148087.3437500000   31899.52148437500   19103.19921875000   2240.534179687500   9683.692382812500   7859.833496093750                -NaN
2007-08-19/04:30:13.222   16433812.00000000   17907246.00000000   25193782.00000000   36552004.00000000   54528880.00000000   83676256.00000000   115800616.0000000   138709376.0000000   144783504.0000000   127813016.0000000   99066488.00000000   70082448.00000000   44270672.00000000   24545126.00000000   11759429.00000000   5516495.500000000   2767933.500000000   1566139.625000000   1322447.875000000   1302159.625000000   1160485.875000000   1030546.000000000   750159.5000000000   468291.2812500000   177223.1250000000   106852.7578125000   27862.40039062500   14799.08886718750   18080.25585937500   24159.95312500000   10395.54101562500                -NaN
2007-08-19/04:30:16.223   16432648.00000000   17751610.00000000   24879232.00000000   36077380.00000000   52956308.00000000   81442232.00000000   111321056.0000000   136767280.0000000   146081424.0000000   133302464.0000000   105523048.0000000   73639352.00000000   46057484.00000000   26327114.00000000   12738576.00000000   6094150.500000000   2959084.000000000   1900995.000000000   1666782.875000000   1663285.500000000   1581735.875000000   1186237.125000000   956730.5000000000   505047.5937500000   253842.5468750000   118081.4921875000   29929.24804687500   21130.76562500000   31685.10351562500   19367.40039062500   5197.770507812500                -NaN
2007-08-19/04:30:19.223   16429919.00000000   17593566.00000000   25353648.00000000   36546592.00000000   54043716.00000000   81740376.00000000   111936536.0000000   137351168.0000000   144723632.0000000   129707616.0000000   103865320.0000000   72320568.00000000   45233772.00000000   24707848.00000000   12409637.00000000   5844710.500000000   2915678.250000000   1846739.000000000   1489169.000000000   1514015.500000000   1474042.625000000   1130268.875000000   732111.5000000000   545007.9375000000   234112.8750000000   120014.0546875000   19976.51757812500   10597.91894531250   9077.703125000000   7321.620605468750   18255.39257812500                -NaN
2007-08-19/04:30:22.224   16429919.00000000   17288806.00000000   25348438.00000000   35923684.00000000   54669968.00000000   81104232.00000000   109378112.0000000   129030824.0000000   131898296.0000000   116592904.0000000   92056152.00000000   66595428.00000000   42527600.00000000   24074802.00000000   11844843.00000000   5602700.000000000   2980854.750000000   1889174.375000000   1665783.875000000   1718466.875000000   1815765.625000000   1472891.375000000   1096001.125000000   673247.4375000000   227002.9843750000   129573.0703125000   21814.56054687500   12625.50097656250   6796.767089843750   4959.553222656250   2575.660400390625                -NaN
2007-08-19/04:30:25.225   16967332.00000000   17747822.00000000   24413080.00000000   35764788.00000000   52789020.00000000   80797552.00000000   109090560.0000000   131938280.0000000   137068656.0000000   124950536.0000000   97830952.00000000   69164448.00000000   43657036.00000000   24557818.00000000   12172999.00000000   5849405.500000000   2875629.250000000   1857072.125000000   1754856.500000000   1720397.125000000   1768304.625000000   1387640.125000000   1020152.437500000   633794.0625000000   248804.2031250000   84290.75781250000   61569.58203125000   12663.31738281250   20326.44726562500   4841.846191406250   5197.770507812500                -NaN
2007-08-19/04:30:28.226   15968795.00000000   17905866.00000000   24882992.00000000   36859292.00000000   54211524.00000000   82712944.00000000   112610880.0000000   136771200.0000000   145442416.0000000   131682144.0000000   105836192.0000000   75874600.00000000   46847440.00000000   25684454.00000000   13228297.00000000   6053644.500000000   3042164.000000000   2061802.500000000   1699714.125000000   1753572.375000000   1651621.375000000   1369720.500000000   1027019.000000000   565806.0000000000   273209.7500000000   102977.5859375000   31935.03710937500   6331.656250000000   20326.47851562500   9683.692382812500   0.000000000000000                -NaN
2007-08-19/04:30:31.227   16353013.00000000   17443062.00000000   24724616.00000000   36387660.00000000   53262852.00000000   80171720.00000000   108452232.0000000   125857504.0000000   127757880.0000000   114364928.0000000   90462536.00000000   65001328.00000000   41888804.00000000   23273440.00000000   11441020.00000000   5519219.500000000   2538778.750000000   1653497.875000000   1478131.125000000   1377092.750000000   1297761.000000000   1098379.125000000   687071.8750000000   451174.2500000000   170217.5000000000   54510.06250000000   37815.16406250000   21271.51953125000   18120.66796875000   7241.134277343750   13011.15722656250                -NaN
2007-08-19/04:30:34.228   16274664.00000000   18060088.00000000   25041366.00000000   37479996.00000000   54504900.00000000   83618744.00000000   112868040.0000000   134783632.0000000   137012496.0000000   119147200.0000000   92384296.00000000   65969488.00000000   41577368.00000000   23114534.00000000   11278352.00000000   4821406.000000000   2340993.250000000   1482760.000000000   950144.3125000000   1146720.625000000   980625.5000000000   824437.2500000000   478770.0000000000   337602.5000000000   135242.9531250000   69647.24218750000   16031.10156250000   4266.258300781250   13599.17675781250   9720.909179687500   7859.833496093750                -NaN
2007-08-19/04:30:37.229   16588064.00000000   17132212.00000000   24575210.00000000   35456820.00000000   52479652.00000000   80481008.00000000   106549504.0000000   128412704.0000000   130622368.0000000   117549152.0000000   92056000.00000000   67244760.00000000   42527148.00000000   23756232.00000000   11603072.00000000   5271516.500000000   2475622.250000000   1364137.500000000   1236743.250000000   1226014.375000000   1186807.250000000   848060.5000000000   610362.4375000000   313295.8437500000   190205.4218750000   52529.25390625000   21911.20117187500   4266.258300781250   2315.694335937500   7241.134277343750   18295.34960937500                -NaN
2007-08-19/04:30:40.230   16818246.00000000   17439314.00000000   24107574.00000000   35767104.00000000   52479660.00000000   80169360.00000000   106553096.0000000   126507904.0000000   128072960.0000000   114039816.0000000   89819968.00000000   64681312.00000000   42046976.00000000   22945778.00000000   11438995.00000000   5393882.500000000   2559201.750000000   1566682.875000000   1378719.625000000   1376646.875000000   1132325.750000000   1073485.500000000   776316.4375000000   447465.4687500000   170720.0781250000   82645.41406250000   47772.90625000000   10635.75097656250   9152.868164062500   9683.692382812500   7859.833496093750                -NaN
2007-08-19/04:30:43.230   16351713.00000000   17286468.00000000   24575248.00000000   35146688.00000000   52636784.00000000   79546184.00000000   104323808.0000000   123608416.0000000   127432416.0000000   114011960.0000000   91406688.00000000   65941516.00000000   41722700.00000000   22944378.00000000   11763740.00000000   5393147.500000000   2539462.250000000   1449497.375000000   1334716.125000000   1376645.375000000   1179590.125000000   1030455.437500000   564939.6875000000   424349.2812500000   165034.4218750000   69455.70312500000   27755.82617187500   27500.29882812500   6762.008300781250   0.000000000000000   0.000000000000000                -NaN
2007-08-19/04:30:46.231   18814066.00000000   16281552.00000000   23801390.00000000   33906540.00000000   48893344.00000000   72927880.00000000   96388024.00000000   112768968.0000000   114299384.0000000   103145688.0000000   82456136.00000000   60033412.00000000   38839276.00000000   21976356.00000000   10789353.00000000   5228795.000000000   2664734.250000000   1631337.375000000   1423192.500000000   1525103.875000000   1498338.500000000   1227062.375000000   904045.6875000000   478119.0937500000   216460.0781250000   109025.0937500000   49611.05078125000   12701.14843750000   6837.168457031250   4798.581054687500   12971.21972656250                -NaN
2007-08-19/04:30:49.232   20511016.00000000   16511365.00000000   23177678.00000000   32499962.00000000   49503244.00000000   72288808.00000000   94794328.00000000   110532376.0000000   109202552.0000000   98687232.00000000   78965112.00000000   57494436.00000000   36769620.00000000   20695442.00000000   11115501.00000000   5022487.500000000   2496182.750000000   1481639.875000000   1401276.625000000   1195757.375000000   1191438.000000000   1067571.375000000   795492.7500000000   410683.3437500000   122401.4062500000   78751.00781250000   39754.80468750000   23369.49023437500   6837.168457031250   0.000000000000000   0.000000000000000                -NaN
2007-08-19/04:30:52.233   19890976.00000000   16819806.00000000   23179202.00000000   33904224.00000000   49047892.00000000   72923608.00000000   95422264.00000000   111173016.0000000   113022248.0000000   101237984.0000000   82139112.00000000   59561456.00000000   39002668.00000000   21976356.00000000   11277619.00000000   5146188.500000000   2707315.750000000   1716904.500000000   1377892.000000000   1478188.375000000   1372107.625000000   1005353.250000000   704812.3125000000   333356.0312500000   198612.3281250000   71402.82031250000   37906.86328125000   14799.08886718750   20286.05273437500   21766.70703125000   10395.55957031250                -NaN
2007-08-19/04:30:55.234   19275498.00000000   16819916.00000000   24103814.00000000   34675244.00000000   51846764.00000000   76058584.00000000   98894568.00000000   113384952.0000000   112691848.0000000   97084136.00000000   78004352.00000000   55583776.00000000   35976460.00000000   20696914.00000000   10143263.00000000   4776919.500000000   2454996.750000000   1353138.250000000   1081735.875000000   893887.4375000000   890159.1875000000   864955.2500000000   602952.0625000000   320321.9062500000   159724.3593750000   86262.05468750000   23952.49023437500   16929.58398437500   9077.703125000000   12082.98144531250   2662.062744140625                -NaN
2007-08-19/04:30:58.235   18967726.00000000   16819878.00000000   23492158.00000000   34063076.00000000   49998156.00000000   74200880.00000000   97679768.00000000   115010976.0000000   116878200.0000000   103799104.0000000   83115816.00000000   60203860.00000000   38045520.00000000   21504122.00000000   10792066.00000000   5146825.500000000   2559649.250000000   1576472.625000000   1377966.875000000   1410074.625000000   1167326.750000000   1091810.000000000   833392.3125000000   346647.6250000000   220141.7968750000   65709.57031250000   43664.75000000000   16897.04882812500   40762.89453125000   7321.620605468750   15593.33105468750                -NaN
2007-08-19/04:31:01.236   16581735.00000000   16669408.00000000   24422014.00000000   35303268.00000000   50767108.00000000   75773904.00000000   104016648.0000000   123650264.0000000   125544800.0000000   112769880.0000000   89513240.00000000   65635392.00000000   41564268.00000000   23270710.00000000   11685428.00000000   5188931.500000000   2705241.250000000   1416508.875000000   1235551.375000000   1251816.625000000   1184864.625000000   926792.3125000000   640635.9375000000   420417.5000000000   136734.8750000000   82492.04687500000   18067.43945312500   16897.08007812500   18085.94531250000   14562.75488281250   13057.60449218750                -NaN
2007-08-19/04:31:04.237   19121314.00000000   16823664.00000000   23332330.00000000   33594084.00000000   49673412.00000000   73248512.00000000   95459840.00000000   113104936.0000000   115266424.0000000   103789096.0000000   82140696.00000000   59085632.00000000   38364520.00000000   21978860.00000000   10709582.00000000   5146818.500000000   2495811.500000000   1587988.000000000   1228982.375000000   1187903.125000000   1066124.625000000   993508.2500000000   557489.6875000000   366768.2187500000   162912.5468750000   56275.15625000000   29863.22656250000   10635.76562500000   0.000000000000000   7321.620605468750   7773.431152343750                -NaN
2007-08-19/04:31:07.237   17890332.00000000   17132212.00000000   23954374.00000000   34216672.00000000   51236036.00000000   75449032.00000000   99892864.00000000   117861288.0000000   120057800.0000000   106981992.0000000   84378560.00000000   61800976.00000000   39324348.00000000   22947248.00000000   11115501.00000000   5148552.500000000   2456202.000000000   1514513.500000000   1169527.000000000   1086863.375000000   1014170.562500000   853535.3125000000   583683.8750000000   333467.5312500000   166920.3750000000   44975.01562500000   31930.05468750000   27673.57812500000   4521.474121093750   46050.53125000000   10395.54101562500                -NaN
2007-08-19/04:31:10.238   16972354.00000000   17437934.00000000   23490670.00000000   34839472.00000000   51084380.00000000   76395800.00000000   103378328.0000000   123647264.0000000   127771960.0000000   114695840.0000000   91118216.00000000   65008336.00000000   41566572.00000000   23435166.00000000   11602365.00000000   5395489.500000000   2706616.750000000   1523735.875000000   1174068.125000000   1030441.250000000   931695.6875000000   858376.9375000000   615431.7500000000   363755.4062500000   156237.5625000000   67474.71093750000   43730.84375000000   0.000000000000000   11358.65917968750   12163.46582031250   10435.49316406250                -NaN
2007-08-19/04:31:13.239   18045318.00000000   16668029.00000000   24567696.00000000   34685696.00000000   51081692.00000000   76076936.00000000   100517576.0000000   116924712.0000000   118471304.0000000   107319480.0000000   86307744.00000000   61805164.00000000   39493388.00000000   22146032.00000000   10791351.00000000   5024596.000000000   2286641.250000000   1288244.000000000   1031435.750000000   996107.6875000000   907475.5000000000   742775.5000000000   532146.1875000000   230479.5468750000   172239.9218750000   71589.64843750000   37718.51953125000   12733.69042968750   6762.008300781250   7321.620605468750   10521.90039062500                -NaN
2007-08-19/04:31:16.240   17128934.00000000   20225536.00000000   29069656.00000000   43085156.00000000   65623392.00000000   102269960.0000000   136819152.0000000   159239328.0000000   153803712.0000000   124017024.0000000   91775512.00000000   63096452.00000000   39823304.00000000   22312000.00000000   10388320.00000000   4613867.500000000   2109630.500000000   1080501.625000000   733770.8125000000   734851.3125000000   631379.8750000000   584073.6875000000   417230.9687500000   232548.2500000000   101071.5546875000   52529.22265625000   23916.96093750000   16897.08007812500   9042.949218750000   4841.846191406250   15593.33105468750                -NaN
2007-08-19/04:31:19.241   17746824.00000000   20845472.00000000   30309338.00000000   45577100.00000000   69077704.00000000   110204312.0000000   153794992.0000000   188983664.0000000   185544592.0000000   151722736.0000000   112958120.0000000   76542824.00000000   47347648.00000000   25373994.00000000   12177171.00000000   4822772.500000000   2215255.000000000   1101569.875000000   712406.0000000000   638491.0625000000   567200.3125000000   509989.7500000000   334034.9062500000   212669.2343750000   90619.50781250000   30331.55664062500   17838.57617187500   10635.75000000000   6762.008300781250   4841.846191406250   7773.431152343750                -NaN
2007-08-19/04:31:22.242   18209506.00000000   21461728.00000000   30155786.00000000   45423072.00000000   67828776.00000000   107035336.0000000   150595920.0000000   193562368.0000000   196667216.0000000   167277680.0000000   122914464.0000000   84232104.00000000   51034692.00000000   27138208.00000000   12661416.00000000   5397226.500000000   2413494.500000000   1170696.125000000   784165.9375000000   820539.0625000000   596088.0000000000   583516.5000000000   330420.1562500000   218801.3750000000   152872.4531250000   30178.17773437500   15898.91699218750   23266.55273437500   11283.48339843750   19367.41992187500   25988.89062500000                -NaN
2007-08-19/04:31:25.243   19447306.00000000   22390752.00000000   31709118.00000000   48382080.00000000   71587864.00000000   113397304.0000000   164789232.0000000   217126080.0000000   241294256.0000000   213654320.0000000   160114768.0000000   109635672.0000000   64826228.00000000   33411786.00000000   15177908.00000000   6298668.500000000   2769576.750000000   1287982.875000000   909963.2500000000   734022.1875000000   824619.6875000000   552310.4375000000   468342.2500000000   289453.7187500000   132881.0625000000   24264.73632812500   21850.12304687500   21201.13867187500   6837.168457031250   4841.846191406250   15593.33105468750                -NaN
2007-08-19/04:31:28.244   19911518.00000000   23166870.00000000   31714342.00000000   47296572.00000000   70040624.00000000   112471304.0000000   164218192.0000000   222424912.0000000   250559696.0000000   230073936.0000000   177040112.0000000   118679840.0000000   70606968.00000000   35828956.00000000   16316163.00000000   6630536.500000000   2643231.000000000   1384301.250000000   932301.1875000000   688495.8750000000   678441.2500000000   546725.1875000000   387991.0000000000   276153.0625000000   115318.6250000000   63762.25000000000   19844.33593750000   19135.74414062500   18045.51367187500   2479.774414062500   2662.062744140625                -NaN
2007-08-19/04:31:31.244   18675976.00000000   22546784.00000000   31402256.00000000   47296564.00000000   70979672.00000000   114058784.0000000   164201488.0000000   213233328.0000000   234088576.0000000   205124496.0000000   149079408.0000000   99643968.00000000   58878956.00000000   30516074.00000000   13714672.00000000   6054282.000000000   2475561.250000000   1245681.375000000   898955.2500000000   717954.4375000000   695756.7500000000   558176.8750000000   410827.4062500000   272763.1562500000   140018.1093750000   24326.96679687500   19910.42187500000   16967.42187500000   4521.474121093750   12163.48437500000   0.000000000000000                -NaN
2007-08-19/04:31:34.245   18363938.00000000   22393838.00000000   30933922.00000000   46834396.00000000   70039472.00000000   110882816.0000000   156496544.0000000   196289008.0000000   204553680.0000000   175105792.0000000   128404600.0000000   86786688.00000000   52138116.00000000   27460872.00000000   12741775.00000000   5313267.500000000   2370724.250000000   1277657.875000000   805362.9375000000   728673.4375000000   683988.3750000000   497277.7500000000   337192.1562500000   235775.4531250000   125983.4375000000   69244.67187500000   19976.51757812500   23336.92968750000   13674.34082031250   7241.134277343750   0.000000000000000                -NaN
2007-08-19/04:31:37.246   17281698.00000000   20380078.00000000   29534150.00000000   43080808.00000000   64061524.00000000   99440384.00000000   133304184.0000000   164393648.0000000   167366176.0000000   145245168.0000000   107475776.0000000   75261664.00000000   45424300.00000000   24886770.00000000   11687361.00000000   5315011.000000000   2204274.750000000   1148848.625000000   795075.1875000000   728845.2500000000   619309.6875000000   537672.4375000000   443294.1250000000   319608.1562500000   97502.99218750000   58284.67187500000   27796.31250000000   33902.33203125000   4556.228515625000   0.000000000000000   2575.660156250000                -NaN
2007-08-19/04:31:40.247   17126462.00000000   18521694.00000000   27207882.00000000   39347604.00000000   58739964.00000000   90596472.00000000   121207048.0000000   144453616.0000000   149302144.0000000   127520296.0000000   99111448.00000000   69799848.00000000   43334944.00000000   23595680.00000000   11603603.00000000   5190286.500000000   2350990.250000000   1234777.625000000   949579.3125000000   841814.8125000000   843577.1875000000   742665.5625000000   442474.8437500000   326746.5625000000   115264.1640625000   45128.39453125000   27892.92773437500   6402.033691406250   4481.071777343750   14562.75488281250   2662.062500000000                -NaN
2007-08-19/04:31:43.248   16660056.00000000   17594946.00000000   25501738.00000000   37008652.00000000   55447040.00000000   83315376.00000000   111918024.0000000   130308008.0000000   132536696.0000000   117224608.0000000   93655016.00000000   66915468.00000000   42207996.00000000   23433766.00000000   11926583.00000000   5435611.000000000   2434564.750000000   1417315.000000000   1180805.125000000   1070779.875000000   968069.6875000000   823635.3125000000   628875.6250000000   347116.0000000000   147481.2500000000   80817.85937500000   25922.72070312500   27500.33007812500   2315.694335937500   12082.98046875000   20784.59765625000                -NaN
2007-08-19/04:31:46.249   18198512.00000000   16976578.00000000   23799864.00000000   33586620.00000000   50445484.00000000   75752184.00000000   103036640.0000000   122642232.0000000   127422728.0000000   114027864.0000000   92369608.00000000   66275156.00000000   42361220.00000000   23591850.00000000   11845537.00000000   5190293.500000000   2538894.750000000   1438030.875000000   1246018.500000000   1030541.312500000   955141.8125000000   859072.8125000000   584149.7500000000   364203.0312500000   163252.4375000000   112608.2890625000   13862.62011718750   8570.355468750000   6837.168457031250   14525.55566406250   7859.833496093750                -NaN
2007-08-19/04:31:49.250   18198658.00000000   17132106.00000000   23642978.00000000   33899140.00000000   49982068.00000000   75130472.00000000   99566336.00000000   118518808.0000000   122306664.0000000   110187496.0000000   89817464.00000000   64676556.00000000   40925676.00000000   23752442.00000000   11601149.00000000   5311660.000000000   2537763.500000000   1502047.875000000   1097580.375000000   1160721.250000000   1025071.312500000   791856.0000000000   583740.3125000000   299883.5625000000   168435.2656250000   90075.00781250000   7982.500000000000   10565.37402343750   11283.48437500000   12163.46777343750   2662.062744140625                -NaN
2007-08-19/04:31:52.251   16967332.00000000   16669372.00000000   23796070.00000000   34052624.00000000   50447804.00000000   75760112.00000000   102730656.0000000   122975968.0000000   126485864.0000000   114035328.0000000   91098088.00000000   65632452.00000000   41563972.00000000   23912992.00000000   11521303.00000000   5189666.000000000   2496134.000000000   1470336.625000000   1158154.750000000   1034777.562500000   931511.4375000000   883969.7500000000   577239.1875000000   376648.5312500000   198548.8593750000   80453.78125000000   31965.58398437500   2168.317626953125   13674.34082031250   14562.75488281250   5237.722656250000                -NaN
2007-08-19/04:31:55.251   16735987.00000000   16977884.00000000   24726070.00000000   35918492.00000000   52011076.00000000   78891808.00000000   107475448.0000000   128398680.0000000   130625088.0000000   115619752.0000000   92060376.00000000   65637348.00000000   40764568.00000000   23110194.00000000   11522008.00000000   5065955.500000000   2349970.750000000   1363655.500000000   1036734.187500000   904326.8125000000   932186.8125000000   675121.3125000000   551510.6875000000   299659.6875000000   133519.6406250000   62030.57421875000   31838.35937500000   12701.16406250000   6762.008300781250   9801.399414062500   0.000000000000000                -NaN
2007-08-19/04:31:58.252   16270683.00000000   17444440.00000000   24416802.00000000   36082612.00000000   53420268.00000000   80485896.00000000   110039624.0000000   133527712.0000000   137705232.0000000   122375072.0000000   97184648.00000000   70118384.00000000   43651612.00000000   23915424.00000000   11765711.00000000   5353381.500000000   2475430.750000000   1331122.000000000   942506.5000000000   928344.7500000000   849512.9375000000   755699.2500000000   493570.3750000000   309861.7812500000   141949.3750000000   56303.94140625000   19879.85937500000   21233.68750000000   20326.44726562500   21884.39648437500   5324.129882812500                -NaN
2007-08-19/04:32:01.253   16737168.00000000   17130728.00000000   23796070.00000000   34985372.00000000   52629204.00000000   78587928.00000000   105578824.0000000   124581064.0000000   128056168.0000000   114989928.0000000   91739136.00000000   65951364.00000000   41089072.00000000   23752366.00000000   11767701.00000000   5148180.500000000   2412741.250000000   1417412.125000000   960219.7500000000   961951.7500000000   879547.5000000000   724203.1875000000   526634.4375000000   296329.2500000000   142094.2968750000   78928.13281250000   17940.20312500000   10565.37207031250   18085.92968750000   7241.134277343750   5197.770507812500                -NaN
2007-08-19/04:32:04.254   16198941.00000000   17597286.00000000   24884410.00000000   35767104.00000000   53420128.00000000   82376672.00000000   110364896.0000000   130997016.0000000   138344880.0000000   121734784.0000000   96224728.00000000   67886280.00000000   42690928.00000000   23758890.00000000   11685363.00000000   5272511.500000000   2350480.750000000   1395986.375000000   1014903.312500000   1036169.750000000   984618.5000000000   699990.5000000000   546098.6875000000   309840.4062500000   157575.6093750000   43209.95703125000   37947.37500000000   12701.16503906250   18085.91406250000   7241.134765625000   2575.660400390625                -NaN
2007-08-19/04:32:07.255   16429919.00000000   17751610.00000000   25349288.00000000   36395280.00000000   55298948.00000000   84588808.00000000   116105152.0000000   141910928.0000000   149319664.0000000   133340136.0000000   103614648.0000000   73019656.00000000   44937396.00000000   25047322.00000000   11927837.00000000   5437984.500000000   2393567.250000000   1298698.375000000   964858.0000000000   938280.1875000000   914375.5000000000   810570.4375000000   455420.8437500000   296398.1562500000   186291.9375000000   41473.51562500000   33874.71484375000   12695.86718750000   11358.64355468750   12163.48437500000   7773.431152343750                -NaN
2007-08-19/04:32:10.256   16823052.00000000   18372496.00000000   26588170.00000000   37949428.00000000   56557680.00000000   87435688.00000000   121217768.0000000   150298816.0000000   160353488.0000000   144661328.0000000   114568248.0000000   81689696.00000000   51043404.00000000   28106190.00000000   13311349.00000000   5766171.500000000   2727892.250000000   1555685.375000000   1158228.625000000   1222557.125000000   1066890.125000000   1000190.937500000   551878.9375000000   359867.3750000000   177386.3750000000   45161.87500000000   69557.09375000000   6402.033691406250   13524.02050781250   9683.692382812500   18168.99023437500                -NaN
2007-08-19/04:32:13.257   16433812.00000000   18367436.00000000   25656250.00000000   36543820.00000000   55453824.00000000   84279384.00000000   115143464.0000000   138669440.0000000   145418288.0000000   132322600.0000000   104216136.0000000   75542880.00000000   47323276.00000000   26322880.00000000   13224876.00000000   5682591.500000000   2707955.750000000   1631718.875000000   1257365.375000000   1240453.000000000   1049438.500000000   980959.5000000000   667165.5625000000   400416.6250000000   205772.1250000000   75029.06250000000   41755.59765625000   35962.42968750000   18045.50976562500   4841.846191406250   7773.431152343750                -NaN
2007-08-19/04:32:16.258   16351696.00000000   17597282.00000000   24885968.00000000   36392892.00000000   54358028.00000000   82699224.00000000   112578304.0000000   135455600.0000000   142839632.0000000   128461216.0000000   103906168.0000000   73628424.00000000   46366524.00000000   25842286.00000000   12903929.00000000   6053282.000000000   2917388.250000000   1728492.875000000   1367418.375000000   1343223.750000000   1274038.625000000   1019405.187500000   751321.1875000000   417138.0937500000   202520.7500000000   84443.99218750000   17874.12500000000   12766.23925781250   13524.02050781250   29051.13085937500   12971.20214843750                -NaN
2007-08-19/04:32:19.258   16351705.00000000   17443170.00000000   24886824.00000000   35931300.00000000   52347036.00000000   79884072.00000000   108160712.0000000   129072704.0000000   135787600.0000000   124608440.0000000   99745464.00000000   71388120.00000000   44927444.00000000   24718232.00000000   12414787.00000000   5765438.500000000   2916000.750000000   1641910.875000000   1411379.125000000   1365495.375000000   1379122.375000000   988047.5625000000   813867.8125000000   400914.9062500000   158137.0000000000   78712.53906250000   27760.75781250000   4266.258300781250   9042.948242187500   9720.909179687500   15593.33105468750                -NaN
2007-08-19/04:32:22.259   32892842.00000000   15892292.00000000   20858502.00000000   29718174.00000000   43130500.00000000   61188352.00000000   79676424.00000000   95024520.00000000   99364512.00000000   90745656.00000000   76741864.00000000   57016480.00000000   37560940.00000000   21978862.00000000   11355843.00000000   5599367.500000000   3103619.250000000   2102212.750000000   2160338.500000000   1900234.625000000   1815411.625000000   1448168.500000000   1032928.000000000   544928.8125000000   213145.0625000000   82616.49218750000   35809.40234375000   6331.656738281250   4521.474609375000   14525.59277343750   2575.660400390625                -NaN
2007-08-19/04:32:25.260   98380672.00000000   18042514.00000000   15289887.00000000   20408354.00000000   29277830.00000000   42564348.00000000   56703280.00000000   67191136.00000000   73668672.00000000   70728800.00000000   62451004.00000000   48427556.00000000   33100370.00000000   20700674.00000000   12088619.00000000   6958236.000000000   4341556.500000000   3713669.250000000   3991035.250000000   4347474.000000000   4057920.750000000   3217517.750000000   2195644.250000000   1192848.375000000   429994.1562500000   159589.0000000000   57883.53515625000   16934.91210937500   15839.73144531250   34085.19531250000   7773.431152343750                -NaN
2007-08-19/04:32:28.261   239661424.0000000   47811136.00000000   11880140.00000000   15984281.00000000   22739104.00000000   32251128.00000000   43214596.00000000   53641052.00000000   58184672.00000000   57732304.00000000   51795952.00000000   40795172.00000000   30063866.00000000   19416190.00000000   11522577.00000000   7042234.000000000   4886531.500000000   4038621.000000000   4171593.250000000   4463107.500000000   4247754.000000000   3560194.000000000   2194391.000000000   1379994.500000000   581360.4375000000   208234.3906250000   65642.15625000000   14869.48144531250   6796.766113281250   14680.47167968750   5197.770507812500                -NaN
2007-08-19/04:32:31.262   297638880.0000000   87398016.00000000   11417764.00000000   13974495.00000000   19638496.00000000   27888744.00000000   35730768.00000000   43455456.00000000   47637632.00000000   49056540.00000000   43892980.00000000   36510764.00000000   27195582.00000000   17965286.00000000   11363164.00000000   7497904.000000000   5331882.000000000   4813296.000000000   5169216.000000000   5330538.000000000   5218599.500000000   4273742.000000000   2836571.000000000   1495073.000000000   574702.8125000000   256765.8593750000   77641.28125000000   50766.93359375000   9042.964843750000   9683.692382812500   7859.833496093750                -NaN
2007-08-19/04:32:34.263   298979520.0000000   98118272.00000000   10876057.00000000   13051732.00000000   17631066.00000000   25585104.00000000   34043620.00000000   40980644.00000000   46730876.00000000   47181516.00000000   43898388.00000000   36045848.00000000   27044768.00000000   18134922.00000000   11848755.00000000   7991201.500000000   6087008.500000000   5716304.000000000   5874934.500000000   6154893.500000000   6045956.000000000   4938846.500000000   3210017.750000000   1764048.000000000   709957.7500000000   238193.7968750000   73528.05468750000   40234.01171875000   4481.071777343750   29125.62500000000   44364.31250000000                -NaN
2007-08-19/04:32:37.264   282994464.0000000   66851188.00000000   11416571.00000000   13896221.00000000   19172384.00000000   28200262.00000000   36656412.00000000   45952256.00000000   51881644.00000000   53015308.00000000   48497740.00000000   40495628.00000000   29766394.00000000   20223478.00000000   12745728.00000000   8195937.500000000   6167876.000000000   4896726.500000000   5074659.500000000   5257683.000000000   4859993.500000000   4027353.250000000   2603676.250000000   1475070.500000000   539160.3125000000   166654.8593750000   71593.38281250000   14869.48339843750   18155.41406250000   12082.98144531250   10521.90136718750                -NaN
2007-08-19/04:32:40.265   283055392.0000000   71560520.00000000   11493615.00000000   14747905.00000000   20262246.00000000   29142614.00000000   38691572.00000000   46749644.00000000   52834272.00000000   53177072.00000000   48344988.00000000   39068008.00000000   28804274.00000000   18451604.00000000   11035784.00000000   7042014.000000000   4762361.500000000   3867849.250000000   4084841.750000000   3915840.750000000   4105117.000000000   3093232.750000000   2220100.500000000   1069899.000000000   517975.3437500000   202566.3593750000   53683.84765625000   48701.76171875000   9042.984375000000   12039.77246093750   10395.58203125000                -NaN
2007-08-19/04:32:43.265   185858352.0000000   33201072.00000000   13660251.00000000   18235338.00000000   25844216.00000000   36771464.00000000   47598436.00000000   56466188.00000000   60069996.00000000   58994084.00000000   52593692.00000000   42224600.00000000   29436818.00000000   19257260.00000000   11609781.00000000   7006578.500000000   4870640.500000000   3996991.750000000   4129574.750000000   4100089.750000000   3849125.000000000   3095094.000000000   2002853.625000000   1030803.250000000   404189.3750000000   219502.2656250000   45767.29687500000   21163.38281250000   18120.73828125000   14562.81152343750   13184.02343750000                -NaN
2007-08-19/04:32:46.266   103775112.0000000   17343262.00000000   14663120.00000000   20550858.00000000   28634430.00000000   42529572.00000000   54161788.00000000   65253008.00000000   71094328.00000000   69751080.00000000   60842476.00000000   47786692.00000000   32465790.00000000   20386570.00000000   11847555.00000000   6716049.500000000   4365026.500000000   3286773.250000000   3244012.750000000   3438223.750000000   3138892.250000000   2578549.750000000   1552523.000000000   902080.6875000000   372034.9687500000   157407.9531250000   47768.12109375000   19103.28906250000   4521.492187500000   2479.784179687500   10395.60058593750                -NaN
2007-08-19/04:32:49.267   76885376.00000000   15499837.00000000   16211927.00000000   22415618.00000000   30974384.00000000   45035308.00000000   59498860.00000000   70929800.00000000   77420184.00000000   74504400.00000000   64021856.00000000   49550668.00000000   33751152.00000000   21196768.00000000   11609781.00000000   6303775.500000000   3905567.000000000   3096140.000000000   3247495.750000000   3190491.000000000   3059860.750000000   2532174.750000000   1573771.500000000   930273.4375000000   403096.0000000000   164918.8750000000   43766.53515625000   27673.68554687500   13633.99218750000   0.000000000000000   15719.73144531250                -NaN
2007-08-19/04:32:52.268   51230096.00000000   13573681.00000000   16673392.00000000   23962930.00000000   34075644.00000000   49405360.00000000   65460544.00000000   80089616.00000000   86940264.00000000   83727248.00000000   71650984.00000000   55443676.00000000   36941676.00000000   21996176.00000000   11446968.00000000   5768195.500000000   3631010.750000000   2771571.250000000   2671974.250000000   2757084.250000000   2430463.000000000   2161969.750000000   1437043.500000000   808869.3125000000   337357.0312500000   116316.5234375000   93469.96093750000   27500.40625000000   18080.32617187500   0.000000000000000   2575.670166015625                -NaN
2007-08-19/04:32:55.269   36606660.00000000   14044261.00000000   18228192.00000000   25984048.00000000   37202856.00000000   55986688.00000000   74918280.00000000   90859168.00000000   97762360.00000000   93289464.00000000   78028088.00000000   57993572.00000000   38223044.00000000   22315814.00000000   11765757.00000000   5974160.500000000   3274220.750000000   2382630.250000000   2185416.250000000   2016610.625000000   1829502.125000000   1646458.000000000   1116451.125000000   599639.3125000000   315745.1250000000   80569.10156250000   43893.70703125000   12766.29199218750   20436.44531250000   38766.22265625000   5197.791015625000                -NaN
2007-08-19/04:32:58.270   27609506.00000000   14271017.00000000   18848064.00000000   27855288.00000000   40171068.00000000   60407036.00000000   82199480.00000000   97855112.00000000   104430520.0000000   97728576.00000000   80544856.00000000   59720080.00000000   39641100.00000000   22464320.00000000   11114115.00000000   5805962.000000000   3083745.000000000   2070276.625000000   1730680.125000000   1717310.375000000   1732003.000000000   1368412.375000000   878398.5625000000   538312.8125000000   202349.7968750000   92022.62500000000   31802.97460937500   23369.55273437500   22567.07226562500   7321.648437500000   2575.670166015625                -NaN
2007-08-19/04:33:01.271   49667604.00000000   13960836.00000000   17757590.00000000   24896570.00000000   35637988.00000000   52543920.00000000   68310968.00000000   81366560.00000000   86633536.00000000   82767520.00000000   69421248.00000000   52083380.00000000   35497172.00000000   21177992.00000000   11520624.00000000   6013542.500000000   3566100.250000000   2523298.750000000   2260982.750000000   2140105.500000000   2122812.250000000   1952465.000000000   1096951.625000000   686985.1250000000   281786.5625000000   93634.53906250000   48063.09765625000   35967.95312500000   9077.738281250000   4841.865234375000   15673.28613281250                -NaN
2007-08-19/04:33:04.272   67627208.00000000   14578028.00000000   16992528.00000000   24435264.00000000   33329022.00000000   48192244.00000000   62838320.00000000   74462840.00000000   79369200.00000000   76757448.00000000   65291060.00000000   51129664.00000000   34377804.00000000   20861082.00000000   11761157.00000000   6708620.000000000   3982223.250000000   3366782.750000000   3349378.250000000   3547044.750000000   3357444.000000000   2845363.250000000   2102173.750000000   1070257.125000000   492689.4687500000   140591.3593750000   29863.28320312500   12701.21386718750   13564.47558593750   14525.61230468750   2575.670166015625                -NaN
2007-08-19/04:33:07.272   62318460.00000000   14886291.00000000   18380326.00000000   25836984.00000000   36119380.00000000   51785056.00000000   65816016.00000000   77608904.00000000   80314856.00000000   76430840.00000000   63372716.00000000   48740892.00000000   32620902.00000000   19088982.00000000   10301936.00000000   5189955.500000000   3062936.750000000   2103712.250000000   1918654.625000000   1888316.000000000   1816479.000000000   1472643.625000000   1006868.812500000   592350.3125000000   249935.2031250000   131315.0312500000   53912.65234375000   19103.27343750000   22601.83398437500   12039.77050781250   2662.072998046875                -NaN
2007-08-19/04:33:10.273   63097732.00000000   15198500.00000000   18540074.00000000   25372810.00000000   36127588.00000000   50689716.00000000   63939588.00000000   74763512.00000000   77774152.00000000   72933240.00000000   61152464.00000000   47306000.00000000   31175610.00000000   18435938.00000000   9733518.000000000   5146578.500000000   2873809.000000000   2058986.625000000   1796083.500000000   1921446.375000000   1708226.625000000   1459534.625000000   1044169.500000000   558356.9375000000   294256.2812500000   97466.80468750000   37713.68750000000   14831.69433593750   6762.035156250000   14680.52832031250   10648.32128906250                -NaN
2007-08-19/04:33:13.274   68248728.00000000   14968540.00000000   17143462.00000000   24282242.00000000   33782316.00000000   49120176.00000000   63766852.00000000   73816504.00000000   78100488.00000000   74213976.00000000   62427520.00000000   47943772.00000000   32294494.00000000   19412294.00000000   10628607.00000000   5683970.500000000   3270700.000000000   2285159.750000000   2281956.750000000   2434307.250000000   2216355.750000000   1827190.875000000   1314470.125000000   841542.5625000000   347488.6250000000   162914.0468750000   51749.13671875000   23261.34179687500   18120.77148437500   0.000000000000000   20871.07617187500                -NaN
2007-08-19/04:33:16.275   120809368.0000000   20268180.00000000   13968747.00000000   19319354.00000000   27557098.00000000   39577940.00000000   52151508.00000000   62473844.00000000   69571344.00000000   69484752.00000000   60555420.00000000   48441628.00000000   33271040.00000000   21022966.00000000   12254129.00000000   7042604.500000000   4636241.000000000   3649312.000000000   3684029.250000000   3962233.250000000   3563248.750000000   3020577.000000000   2220103.000000000   1232346.375000000   560456.4375000000   204613.7500000000   71654.75781250000   19065.43945312500   15805.03515625000   19324.21289062500   2662.072998046875                -NaN
2007-08-19/04:33:19.276   212258480.0000000   38468128.00000000   13038603.00000000   17297488.00000000   23660930.00000000   33159690.00000000   42710944.00000000   51722240.00000000   57835532.00000000   58677068.00000000   54499712.00000000   43032524.00000000   31355554.00000000   19745066.00000000   12175019.00000000   7334654.500000000   4995383.000000000   4426255.000000000   4329302.500000000   4554736.500000000   4344496.500000000   3759300.000000000   2361953.250000000   1461523.625000000   645693.1250000000   251174.1093750000   85588.63281250000   17037.85546875000   11358.68750000000   19522.39257812500   12971.25292968750                -NaN
2007-08-19/04:33:22.277   211173360.0000000   42693652.00000000   13346248.00000000   17611458.00000000   24756984.00000000   35826868.00000000   45555252.00000000   53778740.00000000   58791760.00000000   58984620.00000000   52421892.00000000   42057032.00000000   29745682.00000000   18931230.00000000   10872410.00000000   6424795.500000000   4512684.000000000   3846997.750000000   3843700.000000000   3759881.000000000   3707932.000000000   3046513.750000000   2081040.000000000   949725.5000000000   500833.0000000000   213895.0156250000   65779.63281250000   19032.89648437500   13709.15722656250   7321.648437500000   10395.58105468750                -NaN
2007-08-19/04:33:25.278   101833576.0000000   17342964.00000000   15048783.00000000   20866538.00000000   29742578.00000000   42398484.00000000   54979136.00000000   66244588.00000000   71134648.00000000   70090336.00000000   60844564.00000000   47632276.00000000   32455334.00000000   19731704.00000000   11030433.00000000   6503372.500000000   4173673.250000000   3455677.000000000   3065431.000000000   3229892.000000000   2935502.250000000   2747607.000000000   1903646.375000000   1042538.187500000   474977.5312500000   217330.8125000000   53617.69921875000   31734.24804687500   4631.410644531250   12163.51269531250   2575.670166015625                -NaN
2007-08-19/04:33:28.279   234475856.0000000   54983636.00000000   12732877.00000000   16913166.00000000   23671270.00000000   32874442.00000000   43225608.00000000   51923916.00000000   56613728.00000000   56477888.00000000   50378400.00000000   40318224.00000000   28789134.00000000   18287226.00000000   10627281.00000000   6672544.500000000   4427158.500000000   3908104.000000000   3817307.750000000   4098869.000000000   4105347.000000000   3435986.250000000   2527571.250000000   1305783.375000000   567341.5625000000   254914.0781250000   65642.13281250000   36032.87500000000   15880.13281250000   14525.55468750000   23453.19726562500                -NaN
2007-08-19/04:33:31.280   292421408.0000000   126902600.0000000   11650280.00000000   13587879.00000000   17626454.00000000   23855882.00000000   30735290.00000000   38287044.00000000   44342916.00000000   45755532.00000000   43586800.00000000   35878140.00000000   26877504.00000000   17487018.00000000   11114283.00000000   7165162.000000000   5415102.000000000   4856948.000000000   5212346.000000000   5469998.500000000   5290207.500000000   4324111.500000000   3082576.000000000   1643725.375000000   773973.0000000000   288902.0937500000   69816.53125000000   44532.91015625000   61164.96875000000   26689.03710937500   5237.722167968750                -NaN
2007-08-19/04:33:34.280   252205328.0000000   209724848.0000000   11410892.00000000   11730311.00000000   15610395.00000000   22144490.00000000   28868930.00000000   35947948.00000000   39941036.00000000   41646044.00000000   38815356.00000000   32053394.00000000   23992602.00000000   16115600.00000000   10464709.00000000   7003595.500000000   5246693.000000000   4769430.000000000   5143627.500000000   5307045.000000000   5544377.500000000   4715167.500000000   2950976.750000000   1850977.375000000   815681.8125000000   371297.7187500000   103559.2890625000   27706.19335937500   9042.964843750000   12082.98046875000   2662.062500000000                -NaN
2007-08-19/04:33:37.281   219523776.0000000   262642032.0000000   15181453.00000000   10268546.00000000   13135419.00000000   18264236.00000000   24352782.00000000   30323766.00000000   34624268.00000000   36303448.00000000   35195116.00000000   29996622.00000000   22885336.00000000   15714979.00000000   10221109.00000000   7372622.500000000   5961036.500000000   5930802.000000000   6846216.500000000   7246802.500000000   6846137.500000000   5944127.500000000   4262475.500000000   2276654.500000000   1127592.375000000   371987.5312500000   135718.6718750000   57201.56250000000   18085.91210937500   9683.691406250000   5237.722167968750                -NaN
2007-08-19/04:33:40.282   205862736.0000000   282440896.0000000   20191210.00000000   9569324.000000000   12509656.00000000   17328350.00000000   22645566.00000000   28762680.00000000   33377094.00000000   35531772.00000000   33939452.00000000   29366006.00000000   23203114.00000000   15871309.00000000   11028622.00000000   8190897.500000000   6501514.000000000   6008862.500000000   6438732.500000000   6779342.000000000   6601272.500000000   5395868.500000000   3782363.250000000   2025123.625000000   857604.4375000000   416238.5937500000   99395.15625000000   52967.78515625000   27198.37500000000   17042.53320312500   5151.324707031250                -NaN
2007-08-19/04:33:43.283   227988288.0000000   250192128.0000000   13948027.00000000   10188361.00000000   12904425.00000000   17182766.00000000   23733918.00000000   30022144.00000000   35119044.00000000   37750244.00000000   36637196.00000000   31279976.00000000   24167478.00000000   16839342.00000000   11437088.00000000   8319170.000000000   6922396.000000000   6570687.500000000   7102674.500000000   7422279.500000000   7171707.500000000   6360123.500000000   4184254.250000000   2329920.250000000   1135104.375000000   442858.3437500000   169634.9843750000   61505.65625000000   49840.59765625000   4879.062500000000   7859.832031250000                -NaN
2007-08-19/04:33:46.284   269290880.0000000   99806440.00000000   11883344.00000000   14368025.00000000   19024540.00000000   26659402.00000000   35106924.00000000   42848780.00000000   48132252.00000000   50014396.00000000   45798844.00000000   37936744.00000000   27987450.00000000   17640728.00000000   10541649.00000000   7160440.500000000   5119732.000000000   4789584.500000000   5141317.500000000   5282317.500000000   5095878.500000000   4639826.500000000   3143350.250000000   1858579.625000000   872460.4375000000   311287.5000000000   131300.5781250000   65636.53125000000   20326.44531250000   36292.33203125000   5197.770019531250                -NaN
2007-08-19/04:33:49.285   123056424.0000000   21276394.00000000   15206695.00000000   21640212.00000000   29572902.00000000   42215060.00000000   54318884.00000000   63687616.00000000   69207232.00000000   67221280.00000000   59252164.00000000   45880704.00000000   31975816.00000000   19251850.00000000   10707669.00000000   5516851.500000000   3230672.000000000   2554258.750000000   2315932.500000000   2446591.000000000   2240324.750000000   1951670.875000000   1455899.625000000   720324.6875000000   386766.7812500000   174275.8906250000   77539.71093750000   44570.67187500000   11318.24121093750   14643.24511718750   28604.49023437500                -NaN
2007-08-19/04:33:52.286   73571688.00000000   16116092.00000000   17448756.00000000   24584496.00000000   34240016.00000000   49096828.00000000   62808956.00000000   73783640.00000000   79655136.00000000   75786968.00000000   64973172.00000000   49686516.00000000   33574156.00000000   20052394.00000000   10544286.00000000   5432276.500000000   3166318.250000000   2230593.750000000   2016362.000000000   1932337.875000000   1790647.500000000   1648824.375000000   1192444.125000000   645691.1875000000   352276.5937500000   172266.3906250000   65586.22656250000   25402.32617187500   18120.65039062500   17042.53320312500   13183.97167968750                -NaN
2007-08-19/04:33:55.287   51077132.00000000   14577871.00000000   18531678.00000000   26291154.00000000   37038996.00000000   52537588.00000000   68311456.00000000   81061344.00000000   86318720.00000000   81500536.00000000   68781128.00000000   51124396.00000000   34374736.00000000   20377174.00000000   10710287.00000000   5518220.000000000   3293125.250000000   2189576.750000000   2129554.750000000   2185855.750000000   1970684.500000000   1668719.000000000   1251326.875000000   793894.5625000000   372794.1562500000   144494.6093750000   39653.25000000000   19135.72851562500   9042.948242187500   9683.691406250000   7859.832031250000                -NaN
2007-08-19/04:33:58.287   38621364.00000000   14425056.00000000   18845682.00000000   27068904.00000000   38907372.00000000   56445580.00000000   74909192.00000000   87381320.00000000   91722808.00000000   87243840.00000000   72930808.00000000   55119580.00000000   37252244.00000000   21982762.00000000   11682695.00000000   6052310.500000000   3711131.750000000   2777076.500000000   2358395.750000000   2489125.250000000   2415414.750000000   1955768.625000000   1422450.875000000   827631.1875000000   405485.7187500000   166999.5000000000   65611.70312500000   52935.28125000000   40797.71484375000   33849.76171875000   5197.770019531250                -NaN
2007-08-19/04:34:01.288   37219372.00000000   14733441.00000000   19312780.00000000   27695726.00000000   39844860.00000000   58335684.00000000   76179256.00000000   90240024.00000000   95215368.00000000   90091832.00000000   77056480.00000000   58302940.00000000   37890404.00000000   22302394.00000000   12091935.00000000   6258898.000000000   3607146.000000000   2575826.750000000   2272956.500000000   2321630.500000000   2216428.250000000   1940155.125000000   1334350.625000000   780982.2500000000   290994.0000000000   155852.4531250000   55694.39062500000   14799.10253906250   15949.64062500000   19367.40039062500   12971.19921875000                -NaN
2007-08-19/04:34:04.289   51384992.00000000   14348031.00000000   17915780.00000000   25517750.00000000   36266892.00000000   52388396.00000000   68002600.00000000   80116416.00000000   85053400.00000000   82147608.00000000   69740552.00000000   53203680.00000000   35813060.00000000   20700598.00000000   11117471.00000000   5805677.500000000   3544499.250000000   2297087.500000000   2284096.500000000   2321353.500000000   2263522.500000000   1927012.125000000   1327172.000000000   760413.5625000000   383020.1250000000   170525.3125000000   55724.91015625000   27565.38281250000   4631.392578125000   7241.134277343750   20791.08007812500                -NaN
2007-08-19/04:34:07.290   260072848.0000000   61393604.00000000   12967339.00000000   17155058.00000000   23528726.00000000   32262166.00000000   41833776.00000000   50687568.00000000   55048196.00000000   55849632.00000000   50217092.00000000   39836080.00000000   27986854.00000000   17479148.00000000   10053701.00000000   5844260.500000000   3731083.000000000   2841043.250000000   2544530.250000000   2602249.750000000   2662183.000000000   2207019.250000000   1524326.125000000   834207.9375000000   436040.1562500000   168573.3593750000   67780.10156250000   44500.28125000000   18045.54296875000   4879.062500000000   7859.833496093750                -NaN
2007-08-19/04:34:10.291   299023264.0000000   108513096.0000000   12036743.00000000   14438081.00000000   18863826.00000000   27117930.00000000   34170416.00000000   42206376.00000000   47332300.00000000   47951712.00000000   44829984.00000000   36340108.00000000   27028576.00000000   17476614.00000000   10540460.00000000   6709727.500000000   4697955.500000000   3818941.250000000   3705039.250000000   3412777.750000000   3324726.750000000   2895634.000000000   1898244.375000000   1057052.125000000   585006.6875000000   172539.8906250000   107443.9140625000   29598.22656250000   13599.17578125000   19324.13476562500   2575.659912109375                -NaN
2007-08-19/04:34:13.292   264040400.0000000   181281328.0000000   11417897.00000000   12968265.00000000   16383707.00000000   23072514.00000000   29496762.00000000   35636044.00000000   41053228.00000000   42282540.00000000   39622804.00000000   33332974.00000000   24639038.00000000   16673832.00000000   10380970.00000000   6794332.500000000   4867290.000000000   4209292.500000000   4326868.500000000   4465743.000000000   4391006.000000000   3832714.750000000   2720805.750000000   1488653.875000000   695638.5625000000   264483.0312500000   73665.36718750000   23336.94335937500   11358.64160156250   14525.55468750000   2575.659912109375                -NaN
2007-08-19/04:34:16.293   229320016.0000000   244931088.0000000   13413319.00000000   10962171.00000000   14449093.00000000   20128490.00000000   25754142.00000000   31883670.00000000   36490268.00000000   37874604.00000000   36138556.00000000   31416320.00000000   24153290.00000000   16349429.00000000   10298727.00000000   6875818.000000000   5182048.500000000   5113498.500000000   5431510.500000000   5923247.500000000   5901787.500000000   5013566.500000000   3377899.000000000   1901080.375000000   873271.3125000000   319292.0312500000   129614.7265625000   59440.29687500000   24923.08007812500   7321.619628906250   0.000000000000000                -NaN
2007-08-19/04:34:19.294   223429120.0000000   254740528.0000000   14179640.00000000   10416993.00000000   12900609.00000000   17797458.00000000   24346186.00000000   30324794.00000000   35251508.00000000   38035428.00000000   36456276.00000000   31740358.00000000   24790646.00000000   16513540.00000000   10382465.00000000   7083261.500000000   5626060.500000000   5503449.500000000   5922506.500000000   6521599.500000000   6524182.000000000   5557086.500000000   3943159.000000000   2223120.500000000   1093627.375000000   356922.0937500000   123536.1328125000   33831.95703125000   61054.66015625000   9683.708984375000   23366.75781250000                -NaN
2007-08-19/04:34:22.294   199396208.0000000   287067264.0000000   23200000.00000000   9880151.000000000   12364993.00000000   16873782.00000000   21709068.00000000   27832310.00000000   32433170.00000000   34891972.00000000   33616860.00000000   29523922.00000000   22567594.00000000   16110381.00000000   10705901.00000000   7370274.500000000   6378890.000000000   5800813.500000000   6049649.500000000   6788100.500000000   7034473.500000000   6239403.500000000   4183357.250000000   2383715.500000000   1000889.937500000   454053.9687500000   191094.3281250000   61608.58203125000   38447.16406250000   14525.55468750000   13011.15625000000                -NaN
2007-08-19/04:34:25.295   197437360.0000000   289732352.0000000   24747520.00000000   9882035.000000000   12518613.00000000   16563031.00000000   22177904.00000000   27827984.00000000   31958880.00000000   34107044.00000000   32985952.00000000   28415680.00000000   21774502.00000000   15311867.00000000   10221101.00000000   7619682.000000000   6213977.500000000   5756530.000000000   6135534.000000000   7103982.500000000   7173261.500000000   6211750.500000000   4464152.500000000   2557971.000000000   1241007.500000000   447742.7500000000   187082.3906250000   71897.91406250000   20326.44726562500   33967.46875000000   7859.833496093750                -NaN
2007-08-19/04:34:28.296   222764464.0000000   257391280.0000000   13716915.00000000   9876864.000000000   12666540.00000000   17329660.00000000   22791536.00000000   29537990.00000000   33987956.00000000   37241132.00000000   35665960.00000000   31105344.00000000   23523742.00000000   16035459.00000000   11200020.00000000   8115958.500000000   6927764.500000000   6491615.500000000   7377662.500000000   8071061.500000000   8221205.500000000   7224784.500000000   4879022.500000000   2545897.000000000   1255538.375000000   465134.1562500000   199035.8593750000   59337.31250000000   31760.33398437500   19280.86914062500   0.000000000000000                -NaN
2007-08-19/04:34:31.297   222140672.0000000   260656896.0000000   14330116.00000000   9798619.000000000   12044359.00000000   16861934.00000000   22636490.00000000   28443688.00000000   33055696.00000000   35518188.00000000   34092460.00000000   29213310.00000000   22567558.00000000   16520191.00000000   11769883.00000000   8572164.000000000   7263840.000000000   7048822.000000000   8042191.500000000   9256895.000000000   9495778.000000000   8307412.000000000   5804874.500000000   3259792.250000000   1404806.125000000   592814.8125000000   205257.2031250000   127110.3515625000   42933.92578125000   50892.38671875000   10395.54003906250                -NaN
2007-08-19/04:34:34.298   215609392.0000000   270534176.0000000   15562545.00000000   9492271.000000000   11970932.00000000   16556503.00000000   22645602.00000000   28775978.00000000   33693260.00000000   35379604.00000000   33944652.00000000   29695378.00000000   23215306.00000000   16359900.00000000   11195384.00000000   8153398.000000000   6716512.000000000   6444812.000000000   7332530.000000000   7972446.500000000   7883514.500000000   7219491.500000000   4825581.000000000   2854614.750000000   1163035.500000000   574116.1875000000   209131.8281250000   61359.60937500000   34035.56640625000   24165.98242187500   7859.832031250000                -NaN
2007-08-19/04:34:37.299   205212544.0000000   279800288.0000000   21578626.00000000   9956497.000000000   12051180.00000000   17025506.00000000   23733664.00000000   30638872.00000000   35259844.00000000   37106260.00000000   35224848.00000000   31128374.00000000   23533158.00000000   16363873.00000000   10630215.00000000   7413750.500000000   5835272.000000000   5330816.500000000   5565192.500000000   6197902.500000000   5949840.500000000   5110738.500000000   3773336.000000000   2046426.625000000   958387.1875000000   412774.6562500000   133499.1875000000   57342.32421875000   61199.34765625000   12082.99707031250   15546.86425781250                -NaN
2007-08-19/04:34:40.300   242375744.0000000   225434960.0000000   12871949.00000000   10728877.00000000   13908121.00000000   20283062.00000000   26536736.00000000   34073552.00000000   40124096.00000000   42300032.00000000   39799988.00000000   34291844.00000000   25766906.00000000   17003568.00000000   10549647.00000000   6836854.000000000   5203890.500000000   4878592.000000000   4944725.500000000   5284388.500000000   5095849.000000000   4470418.500000000   3348201.250000000   1966329.625000000   929944.9375000000   446312.0000000000   181064.7656250000   35930.00000000000   49805.94921875000   24209.24804687500   18208.92773437500                -NaN
2007-08-19/04:34:43.301   243783696.0000000   65026300.00000000   12570008.00000000   16056981.00000000   21955864.00000000   30367718.00000000   39291284.00000000   47823468.00000000   54853740.00000000   57093076.00000000   50845836.00000000   42700164.00000000   31024610.00000000   19255862.00000000   11686105.00000000   6881159.500000000   4891180.500000000   4193889.250000000   4354011.500000000   4422413.500000000   4536912.000000000   3686285.750000000   2620201.000000000   1401788.375000000   607361.7500000000   263100.9062500000   141380.0781250000   46668.62890625000   9042.948242187500   4841.845703125000   13057.62109375000                -NaN
2007-08-19/04:34:46.301   91155232.00000000   16962232.00000000   16213279.00000000   22726288.00000000   31587054.00000000   43318952.00000000   56052820.00000000   65591440.00000000   69860064.00000000   68810024.00000000   60842372.00000000   46842548.00000000   32141608.00000000   19576556.00000000   11196564.00000000   5972913.500000000   3693557.750000000   2858748.000000000   2804518.250000000   2871107.250000000   2784777.750000000   2369249.250000000   1758213.000000000   949642.5000000000   531859.5000000000   170558.9375000000   81673.38281250000   36038.16796875000   9042.963867187500   7241.134277343750   26115.26562500000                -NaN
2007-08-19/04:34:49.302   64184160.00000000   15351244.00000000   17915564.00000000   24901432.00000000   35022988.00000000   49899552.00000000   61883580.00000000   72547048.00000000   77463144.00000000   75783584.00000000   64631648.00000000   51428580.00000000   34688400.00000000   20208934.00000000   10543627.00000000   5641818.500000000   3209344.000000000   2296048.250000000   2115829.000000000   2148754.250000000   2133942.000000000   1851492.375000000   1224069.375000000   759899.1875000000   361368.1562500000   194986.9218750000   39953.17578125000   29560.39648437500   34000.81640625000   12163.46582031250   5197.770019531250                -NaN
2007-08-19/04:34:52.303   63556940.00000000   15040289.00000000   18378764.00000000   24901470.00000000   35492660.00000000   49119164.00000000   61722212.00000000   72861288.00000000   77457544.00000000   75478456.00000000   66226492.00000000   50008208.00000000   34208740.00000000   20533640.00000000   11277608.00000000   5638854.000000000   3460194.750000000   2499387.750000000   2391095.750000000   2409777.000000000   2344633.250000000   2052961.375000000   1434800.875000000   867274.2500000000   411207.5937500000   174420.3750000000   45828.22265625000   40163.63671875000   24923.09570312500   19404.61718750000   12971.19921875000                -NaN
2007-08-19/04:34:55.304   131677408.0000000   23753274.00000000   15438891.00000000   21639432.00000000   29728552.00000000   40823244.00000000   51036868.00000000   61192144.00000000   67014940.00000000   66910668.00000000   58307904.00000000   46200436.00000000   32143270.00000000   19577954.00000000   10875090.00000000   6054780.500000000   4133522.250000000   3006371.250000000   3022355.250000000   3095996.250000000   2973798.250000000   2651107.000000000   1988720.125000000   990382.8125000000   468045.4687500000   186084.3281250000   93631.99218750000   38130.75390625000   18085.89648437500   7241.134277343750   18168.97265625000                -NaN
2007-08-19/04:34:58.305   260772656.0000000   143447344.0000000   12262989.00000000   13125464.00000000   17629262.00000000   24173282.00000000   32624002.00000000   40666480.00000000   45787964.00000000   47187280.00000000   43893152.00000000   35398944.00000000   26072742.00000000   16354608.00000000   10135943.00000000   6295902.500000000   4693287.000000000   3953823.750000000   4095304.750000000   4566194.500000000   4791713.500000000   4019205.750000000   2875452.250000000   1828163.375000000   789478.5000000000   357901.8750000000   119229.7265625000   42331.95703125000   31644.77539062500   4841.845703125000   41702.16015625000                -NaN
2007-08-19/04:35:01.306   250928048.0000000   205427664.0000000   15802173.00000000   10111831.00000000   13520949.00000000   19042656.00000000   26218952.00000000   33297370.00000000   38857456.00000000   40086596.00000000   38194048.00000000   32691862.00000000   24799728.00000000   16677728.00000000   10788906.00000000   7412028.000000000   6209284.500000000   6009544.000000000   6267510.000000000   6920009.500000000   6887119.500000000   5843270.500000000   4567578.500000000   2598064.250000000   1127569.875000000   435256.9062500000   141410.6875000000   99609.63281250000   15880.13281250000   21766.68750000000   15546.86425781250                -NaN
2007-08-19/04:35:04.307   281849440.0000000   156863568.0000000   9024567.000000000   9722768.000000000   13133188.00000000   19350786.00000000   27002706.00000000   34714172.00000000   41221920.00000000   42937940.00000000   41694044.00000000   35565372.00000000   27519584.00000000   19091520.00000000   12332689.00000000   8275697.500000000   7301624.000000000   6911748.000000000   7677984.500000000   8468920.000000000   9108519.000000000   7907676.500000000   5851044.000000000   3165920.750000000   1418762.625000000   592803.5625000000   157172.7031250000   86735.12500000000   22642.15625000000   9683.708984375000   2575.659912109375                -NaN
2007-08-19/04:35:07.308   257490064.0000000   203237712.0000000   9715068.000000000   9182224.000000000   11973448.00000000   17802650.00000000   25141850.00000000   32057654.00000000   36353144.00000000   38824640.00000000   37097076.00000000   32224810.00000000   24965182.00000000   17002246.00000000   12092147.00000000   8732071.000000000   7472328.000000000   7562570.500000000   8173650.500000000   9390749.000000000   10301757.00000000   8999281.000000000   6730676.500000000   3880052.750000000   1717525.125000000   705491.2500000000   258581.7968750000   103773.1171875000   29479.31250000000   29125.53320312500   15593.32812500000                -NaN
2007-08-19/04:35:10.308   228662960.0000000   246868544.0000000   12176364.00000000   9415247.000000000   12053084.00000000   17182698.00000000   23113488.00000000   28306662.00000000   33075826.00000000   35219884.00000000   34259148.00000000   29216410.00000000   23048278.00000000   16679051.00000000   11354799.00000000   8646448.000000000   7387852.000000000   7862625.500000000   8702883.000000000   10116019.00000000   10768166.00000000   10073549.00000000   7163301.500000000   4080376.250000000   1922035.625000000   630267.0625000000   232815.0468750000   65707.08593750000   38481.94921875000   31568.12500000000   10521.90039062500                -NaN
2007-08-19/04:35:13.309   235190096.0000000   235771264.0000000   11482624.00000000   8874747.000000000   12283915.00000000   17336090.00000000   23426288.00000000   30017774.00000000   34160260.00000000   35855612.00000000   35528596.00000000   30016582.00000000   23697302.00000000   17003602.00000000   11682897.00000000   8606260.000000000   7640482.500000000   7606278.000000000   8565113.000000000   9795423.000000000   9913616.000000000   9041889.000000000   6442581.500000000   3690578.000000000   1681933.000000000   577683.5625000000   207257.9375000000   44538.19140625000   43078.53125000000   21766.72460937500   18168.96875000000                -NaN
2007-08-19/04:35:16.310   204589056.0000000   281772192.0000000   20728706.00000000   8716895.000000000   11045928.00000000   15470531.00000000   20465300.00000000   26431448.00000000   29935296.00000000   32078030.00000000   31416890.00000000   27308768.00000000   21775734.00000000   16359900.00000000   11685621.00000000   9184973.000000000   8228280.000000000   8596368.000000000   9853237.000000000   11306720.00000000   11523561.00000000   10469414.00000000   7345762.000000000   4201906.500000000   1873865.375000000   735394.6875000000   225066.8593750000   93131.72656250000   65610.93750000000   7241.134277343750   10395.54003906250                -NaN
2007-08-19/04:35:19.311   201340288.0000000   285731712.0000000   19797410.00000000   8870295.000000000   11044061.00000000   15241225.00000000   20153958.00000000   25332874.00000000   29300830.00000000   30499280.00000000   29679926.00000000   26360038.00000000   21291226.00000000   15875205.00000000   11682907.00000000   9802991.000000000   8943396.000000000   8897724.000000000   10424811.00000000   12308184.00000000   13130132.00000000   12091832.00000000   9089328.000000000   4983182.500000000   2356325.250000000   855261.9375000000   284601.7187500000   95267.59375000000   38447.24609375000   38728.77734375000   5197.770019531250                -NaN
2007-08-19/04:35:22.312   224757872.0000000   251478320.0000000   13330579.00000000   9183565.000000000   11894351.00000000   17024194.00000000   22484230.00000000   28292154.00000000   32276990.00000000   33955764.00000000   32677094.00000000   28577728.00000000   22249854.00000000   16757907.00000000   11763971.00000000   9225965.000000000   8101486.500000000   8292836.000000000   9717556.000000000   11210481.00000000   11426127.00000000   10614011.00000000   7571935.500000000   4523287.500000000   1965080.375000000   705423.1875000000   224969.9531250000   74309.84375000000   45249.70703125000   19404.59960937500   41529.31640625000                -NaN
2007-08-19/04:35:25.313   190978768.0000000   293735264.0000000   30858232.00000000   9025611.000000000   10884147.00000000   14927003.00000000   19369218.00000000   24540790.00000000   28510042.00000000   30483834.00000000   29194674.00000000   25552896.00000000   20493216.00000000   15871309.00000000   11115017.00000000   8900587.000000000   8063295.500000000   8211897.500000000   9635215.000000000   11037460.00000000   11911084.00000000   10179783.00000000   7449603.500000000   3802208.750000000   1880312.000000000   574720.2500000000   193389.7500000000   55038.64453125000   33960.39453125000   12082.98046875000   7773.431152343750                -NaN
2007-08-19/04:35:28.314   198726064.0000000   288393888.0000000   23891802.00000000   9184777.000000000   11437324.00000000   15867255.00000000   20471770.00000000   25656934.00000000   29158272.00000000   30978126.00000000   29843368.00000000   26050838.00000000   20820030.00000000   15636269.00000000   11764713.00000000   9143439.000000000   7724359.500000000   8333942.000000000   9183925.000000000   10932068.00000000   10951976.00000000   9629561.000000000   7137146.000000000   3824460.000000000   1652670.125000000   630132.5000000000   222857.3125000000   69967.86718750000   29404.16601562500   31450.43164062500   25988.90625000000                -NaN
2007-08-19/04:35:31.315   193605200.0000000   288424832.0000000   28151230.00000000   8719501.000000000   10274245.00000000   14084995.00000000   18853524.00000000   23792926.00000000   28072168.00000000   28949366.00000000   28754232.00000000   26054114.00000000   21462302.00000000   16598975.00000000   12818468.00000000   9842039.000000000   9360477.000000000   9489740.000000000   11214661.00000000   12659497.00000000   12745201.00000000   11739213.00000000   8211962.500000000   4659752.500000000   2106328.000000000   675223.8750000000   250888.2031250000   95576.32031250000   36241.37109375000   12039.72363281250   28650.94726562500                -NaN
2007-08-19/04:35:34.315   193561360.0000000   292392032.0000000   27753048.00000000   7290281.500000000   8494740.000000000   11677708.00000000   14874103.00000000   18947330.00000000   21803280.00000000   24068766.00000000   24633656.00000000   22708998.00000000   19854094.00000000   16677728.00000000   13955984.00000000   11949569.00000000   11508683.00000000   12127315.00000000   14856124.00000000   17702458.00000000   19292890.00000000   17910802.00000000   13265677.00000000   6873475.500000000   3309116.750000000   960889.4375000000   390303.8437500000   135956.9843750000   40838.02734375000   26645.79101562500   26028.82031250000                -NaN
2007-08-19/04:35:37.316   189060336.0000000   293730176.0000000   29225512.00000000   7828706.500000000   9111411.000000000   12601743.00000000   16194527.00000000   19885392.00000000   23524110.00000000   25638854.00000000   25273294.00000000   23511702.00000000   19388216.00000000   16359900.00000000   13392412.00000000   11126331.00000000   10416169.00000000   11090187.00000000   13699468.00000000   15412471.00000000   17388146.00000000   16425299.00000000   11612595.00000000   6603357.500000000   3108160.750000000   1005081.500000000   406366.2500000000   118534.5390625000   43009.08984375000   29206.02539062500   7859.832031250000                -NaN
2007-08-19/04:35:40.317   183898880.0000000   281886912.0000000   67543712.00000000   8870983.000000000   9882934.000000000   13535019.00000000   18288746.00000000   22990432.00000000   26486182.00000000   28451574.00000000   28265128.00000000   25879800.00000000   20653266.00000000   15390613.00000000   11194224.00000000   8772264.000000000   7976650.500000000   7949387.500000000   9626437.000000000   10659835.00000000   10998120.00000000   9872343.000000000   7212314.500000000   3878169.250000000   2064147.625000000   862209.3125000000   252726.2343750000   57196.26562500000   45284.40625000000   21766.72656250000   12971.20214843750                -NaN
2007-08-19/04:35:43.318   224721344.0000000   250815552.0000000   13482032.00000000   9026272.000000000   11587093.00000000   16407016.00000000   21718070.00000000   27372210.00000000   32614606.00000000   33353730.00000000   33011792.00000000   29545294.00000000   23534394.00000000   16843276.00000000   12573008.00000000   9306710.000000000   8267673.500000000   8504106.000000000   10066016.00000000   11839313.00000000   12411495.00000000   10556765.00000000   7875561.500000000   4454968.500000000   2133979.000000000   944568.2500000000   306478.3750000000   80462.95312500000   38522.35937500000   12120.20019531250   31226.68554687500                -NaN
2007-08-19/04:35:46.319   174285392.0000000   276631328.0000000   69867128.00000000   8870303.000000000   9881103.000000000   13845373.00000000   17742894.00000000   22521032.00000000   25860294.00000000   28145434.00000000   27321406.00000000   24619922.00000000   19861884.00000000   14752555.00000000   10625590.00000000   8608980.000000000   7557992.500000000   7953999.500000000   9278585.000000000   10665780.00000000   11621117.00000000   9730087.000000000   7035031.500000000   3879950.750000000   2128897.250000000   667690.6875000000   276329.1875000000   95511.21093750000   49805.92578125000   38734.89062500000   41662.18750000000                -NaN
2007-08-19/04:35:49.320   174272464.0000000   281935456.0000000   80327784.00000000   7790775.500000000   7721567.500000000   10519039.00000000   13093444.00000000   16543503.00000000   19159050.00000000   21412430.00000000   21502660.00000000   19876902.00000000   17638002.00000000   14592356.00000000   12579820.00000000   11287200.00000000   10917906.00000000   12123228.00000000   13961532.00000000   16412224.00000000   17575096.00000000   16421753.00000000   11968535.00000000   6465962.500000000   2880077.250000000   1117799.250000000   342685.9062500000   106141.7265625000   85978.03906250000   26843.95117187500   5197.770019531250                -NaN
2007-08-19/04:35:52.321   183882240.0000000   297746112.0000000   37676888.00000000   6826419.500000000   7527665.500000000   10050171.00000000   12473628.00000000   15769669.00000000   17757046.00000000   19847482.00000000   20867612.00000000   19719390.00000000   17955410.00000000   15630979.00000000   14040525.00000000   13024040.00000000   13104091.00000000   14015975.00000000   17329510.00000000   20070706.00000000   22126808.00000000   21248702.00000000   15210355.00000000   8136578.000000000   3761674.000000000   1432598.125000000   425933.5937500000   152681.1718750000   49765.49609375000   53254.40234375000   54547.09375000000                -NaN
2007-08-19/04:35:55.322   174910608.0000000   291177184.0000000   62296224.00000000   7442992.500000000   8029825.500000000   10363355.00000000   13325424.00000000   16617048.00000000   19306462.00000000   21245272.00000000   21023238.00000000   19553806.00000000   16991310.00000000   14752545.00000000   13148644.00000000   11865297.00000000   11423931.00000000   12556151.00000000   15385477.00000000   17698584.00000000   19284790.00000000   18296794.00000000   12846507.00000000   6819101.500000000   3152187.250000000   1170567.000000000   378604.0000000000   144078.1406250000   65796.06250000000   21847.21093750000   20917.46093750000                -NaN
2007-08-19/04:35:58.322   203924224.0000000   273268512.0000000   38658044.00000000   8641751.000000000   10274926.00000000   14466267.00000000   19530766.00000000   24241888.00000000   28987346.00000000   30967066.00000000   30307246.00000000   27151258.00000000   21925398.00000000   16514861.00000000   11276392.00000000   8816334.000000000   7978625.500000000   8379949.500000000   9631453.000000000   10755204.00000000   11523605.00000000   10319324.00000000   7703442.500000000   4337479.500000000   2078810.625000000   893042.0000000000   260882.0625000000   118675.2265625000   38487.55078125000   36329.50000000000   18295.32812500000                -NaN
2007-08-19/04:36:01.323   260752240.0000000   195453184.0000000   9177903.000000000   9106566.000000000   11898359.00000000   16407051.00000000   22485578.00000000   29231146.00000000   34630536.00000000   37886520.00000000   36631440.00000000   32064656.00000000   25434378.00000000   17962634.00000000   12898807.00000000   9967284.000000000   8775792.000000000   9111983.000000000   10248274.00000000   11670123.00000000   11808096.00000000   11453045.00000000   8011990.000000000   4902702.500000000   2327598.250000000   938478.0000000000   262679.7812500000   110245.7734375000   67996.17968750000   21884.39648437500   5197.770019531250                -NaN
2007-08-19/04:36:04.324   216952144.0000000   263325696.0000000   15869016.00000000   8218265.500000000   10120008.00000000   14548523.00000000   20318506.00000000   25971042.00000000   30255978.00000000   33021314.00000000   31899136.00000000   28743472.00000000   23204424.00000000   17158640.00000000   12656275.00000000   10130397.00000000   8943387.000000000   9797320.000000000   11480677.00000000   12576245.00000000   13413824.00000000   11796223.00000000   8731151.000000000   5360350.500000000   2398240.000000000   1035324.500000000   334372.4062500000   123011.8984375000   58848.90625000000   31487.68750000000   15719.68750000000                -NaN
2007-08-19/04:36:07.325   192913392.0000000   292386912.0000000   27984406.00000000   8179056.000000000   9728749.000000000   13845329.00000000   18289878.00000000   23149670.00000000   27261112.00000000   29233048.00000000   28408694.00000000   24768342.00000000   20651994.00000000   16039420.00000000   12014557.00000000   10220131.00000000   9197705.000000000   9890167.000000000   11845132.00000000   13413644.00000000   14274889.00000000   12887645.00000000   9352749.000000000   5498400.500000000   2583804.250000000   923492.7500000000   328538.2812500000   135637.6406250000   58918.32421875000   21803.90820312500   12971.19921875000                -NaN
2007-08-19/04:36:10.326   192905408.0000000   292392032.0000000   31645374.00000000   8216906.000000000   10270379.00000000   13844001.00000000   18448656.00000000   23777714.00000000   27116224.00000000   29077912.00000000   28412624.00000000   26194110.00000000   21287252.00000000   16511003.00000000   12414580.00000000   9640699.000000000   9324816.000000000   9717159.000000000   11046004.00000000   12496437.00000000   13609892.00000000   12143811.00000000   9351797.000000000   5337171.500000000   2498428.000000000   1073470.000000000   370290.4687500000   160927.1093750000   65570.47656250000   7241.134277343750   31186.69531250000                -NaN
2007-08-19/04:36:13.327   211065328.0000000   267897936.0000000   18569654.00000000   9650859.000000000   12523808.00000000   16882798.00000000   22037656.00000000   26292118.00000000   29636424.00000000   30830784.00000000   29852560.00000000   25895526.00000000   21140392.00000000   15311352.00000000   11353657.00000000   8886691.000000000   8135756.000000000   8799963.000000000   10540954.00000000   11834459.00000000   12496667.00000000   11926053.00000000   8667314.000000000   5380459.500000000   2487047.000000000   933170.0000000000   352217.0937500000   127278.1796875000   49771.10546875000   19485.10937500000   13057.62207031250                -NaN
2007-08-19/04:36:16.328   213671920.0000000   270526624.0000000   15793684.00000000   9184812.000000000   11434907.00000000   15793424.00000000   20165872.00000000   24716450.00000000   28211938.00000000   29240544.00000000   29204024.00000000   25560018.00000000   21129672.00000000   15472083.00000000   11597979.00000000   9804547.000000000   8733256.000000000   9888926.000000000   11226041.00000000   13495192.00000000   14078485.00000000   13272005.00000000   9808611.000000000   5846354.000000000   2795797.500000000   1035823.437500000   280595.2187500000   129300.4765625000   86128.39843750000   21766.67187500000   7773.429687500000                -NaN
2007-08-19/04:36:19.329   206506800.0000000   281774752.0000000   19183170.00000000   8412015.000000000   10741380.00000000   15318537.00000000   19380696.00000000   25173526.00000000   28830288.00000000   30651712.00000000   29516070.00000000   26199622.00000000   21292574.00000000   15552233.00000000   11358979.00000000   8650609.000000000   7980260.500000000   9112023.000000000   10518126.00000000   11945701.00000000   13422504.00000000   12094231.00000000   8992156.000000000   5337058.000000000   2570230.500000000   1065297.875000000   294646.4062500000   97609.18750000000   54177.10937500000   41047.61328125000   18255.39062500000                -NaN
2007-08-19/04:36:22.329   292423968.0000000   134286912.0000000   9328704.000000000   10108049.00000000   13364728.00000000   19194764.00000000   25597936.00000000   32665470.00000000   39328628.00000000   41824340.00000000   39942668.00000000   34927524.00000000   26559690.00000000   18126898.00000000   12744699.00000000   9229077.000000000   8188539.500000000   8941555.000000000   10338707.00000000   11854555.00000000   12470332.00000000   10962033.00000000   8270738.500000000   5012927.500000000   2065322.125000000   967839.9375000000   282921.1250000000   108001.5312500000   63445.62890625000   26608.55273437500   23579.53125000000                -NaN
2007-08-19/04:36:25.330   287126528.0000000   141220016.0000000   9024576.000000000   9878792.000000000   13521648.00000000   19353374.00000000   25909270.00000000   33294246.00000000   40893868.00000000   43070920.00000000   42462868.00000000   36032240.00000000   27667504.00000000   18768174.00000000   12576688.00000000   9022893.000000000   7851600.000000000   8337648.000000000   9896943.000000000   10439428.00000000   10628416.00000000   10029597.00000000   7087295.500000000   4500327.500000000   2192287.250000000   877330.3125000000   290873.7500000000   51037.81640625000   31650.43164062500   33806.42578125000   15593.30957031250                -NaN
2007-08-19/04:36:28.331   285800224.0000000   137385296.0000000   10261803.00000000   11429681.00000000   15228076.00000000   22307050.00000000   29491374.00000000   37042612.00000000   42468556.00000000   44807340.00000000   41673020.00000000   35082340.00000000   26398998.00000000   17159922.00000000   10953679.00000000   7702357.500000000   6718374.000000000   6749310.500000000   7732187.500000000   8705891.000000000   8833927.000000000   8160502.500000000   5779948.000000000   3462394.000000000   1760186.000000000   723634.0625000000   274913.5312500000   78716.95312500000   31644.77539062500   29051.12695312500   18381.74023437500                -NaN
2007-08-19/04:36:31.332   300278656.0000000   96548376.00000000   9410807.000000000   11272888.00000000   15150837.00000000   21535798.00000000   28412310.00000000   35654892.00000000   41383136.00000000   44341164.00000000   42149552.00000000   35870068.00000000   27671638.00000000   19087548.00000000   13144044.00000000   9393145.000000000   8438815.000000000   9112004.000000000   10426106.00000000   12123409.00000000   12940917.00000000   11799072.00000000   8731895.000000000   5387510.000000000   2447253.750000000   893386.6875000000   312369.0312500000   99712.50000000000   52121.55078125000   16924.84375000000   13097.56152343750                -NaN
2007-08-19/04:36:34.333   296392544.0000000   122778464.0000000   9564892.000000000   10806156.00000000   13675984.00000000   19508150.00000000   27470512.00000000   34544660.00000000   41834820.00000000   45114204.00000000   42619364.00000000   35386092.00000000   27189192.00000000   18283252.00000000   12004533.00000000   8648986.000000000   7684238.500000000   8078066.000000000   9275914.000000000   10257357.00000000   11100209.00000000   10076137.00000000   7654308.500000000   4500073.000000000   2207382.000000000   931052.7500000000   258931.9531250000   95408.34375000000   63405.15234375000   16924.84375000000   12971.21875000000                -NaN
2007-08-19/04:36:37.334   284499456.0000000   146023280.0000000   9100887.000000000   9956479.000000000   13600701.00000000   19508078.00000000   26687818.00000000   34225108.00000000   40888768.00000000   45117824.00000000   41986192.00000000   35707488.00000000   27826578.00000000   18763026.00000000   12004504.00000000   8440290.000000000   7596614.000000000   7563250.000000000   8919168.000000000   9752003.000000000   10057427.00000000   9138891.000000000   6931732.500000000   4202712.000000000   2220629.750000000   873245.2500000000   256641.5781250000   57299.12890625000   52011.67187500000   19367.43554687500   15593.30957031250                -NaN
2007-08-19/04:36:40.335   284481632.0000000   148888992.0000000   9795217.000000000   10345579.00000000   14139651.00000000   19816280.00000000   26841802.00000000   34068292.00000000   40885596.00000000   43067548.00000000   42454460.00000000   35553460.00000000   27031394.00000000   18607956.00000000   12252397.00000000   8484403.000000000   7682662.500000000   7564676.000000000   8259356.500000000   9388233.000000000   9869605.000000000   8504064.000000000   6316287.500000000   3718142.750000000   1801968.500000000   730945.1875000000   292295.4062500000   46663.34765625000   24847.91992187500   58214.05078125000   23320.30273437500                -NaN
2007-08-19/04:36:43.336   283170624.0000000   144093904.0000000   9099015.000000000   10188877.00000000   13906172.00000000   19969674.00000000   27460184.00000000   36257684.00000000   43244052.00000000   46537684.00000000   44203068.00000000   37611992.00000000   28303914.00000000   19088906.00000000   12007971.00000000   8112461.500000000   7010693.500000000   6964460.000000000   7600552.500000000   8660604.000000000   8547303.000000000   7667742.500000000   5905153.500000000   3582724.250000000   1709926.125000000   607654.1250000000   306356.2187500000   104011.2734375000   27163.61523437500   14643.26269531250   62493.42578125000                -NaN
2007-08-19/04:36:46.336   284513536.0000000   154632016.0000000   8481817.000000000   9182215.000000000   12127685.00000000   17798742.00000000   24505342.00000000   32192518.00000000   39477120.00000000   43695756.00000000   42146404.00000000   37145048.00000000   29114568.00000000   20053790.00000000   13475047.00000000   9311397.000000000   8361134.000000000   8475502.000000000   9328542.000000000   10263578.00000000   10257003.00000000   9294845.000000000   6862118.500000000   3842150.750000000   1831914.625000000   736188.9375000000   221217.4375000000   124942.0859375000   22601.72851562500   38772.08984375000   10349.09472656250                -NaN
2007-08-19/04:36:49.337   292413760.0000000   130382952.0000000   9024549.000000000   9492941.000000000   13290808.00000000   19665378.00000000   26845830.00000000   35320168.00000000   42622540.00000000   45908880.00000000   45630836.00000000   39366384.00000000   29585290.00000000   20378570.00000000   12903453.00000000   9226370.000000000   8397073.000000000   8426401.000000000   9145783.000000000   9712015.000000000   9922168.000000000   8603781.000000000   6424206.500000000   3691885.750000000   1823204.000000000   698158.9375000000   221344.3125000000   71930.38281250000   56637.48437500000   19367.38281250000   10395.54003906250                -NaN
2007-08-19/04:36:52.338   288477088.0000000   139310240.0000000   9331273.000000000   10498379.00000000   14294032.00000000   21218218.00000000   28863990.00000000   37038484.00000000   44336108.00000000   47158928.00000000   44511280.00000000   38730148.00000000   28788008.00000000   19088980.00000000   11604604.00000000   7745265.500000000   6970962.000000000   6493350.000000000   6760350.000000000   7248344.000000000   7181154.500000000   6338548.000000000   4827373.500000000   2937891.250000000   1482717.125000000   544270.1875000000   159285.3125000000   59434.93359375000   33890.96484375000   34010.69921875000   18255.39062500000                -NaN
2007-08-19/04:36:55.339   272616352.0000000   170665296.0000000   9022043.000000000   9264419.000000000   12285259.00000000   17650782.00000000   24669830.00000000   31586832.00000000   38864444.00000000   43237316.00000000   41532184.00000000   36830320.00000000   28473842.00000000   19412366.00000000   12172123.00000000   8690599.000000000   7812889.500000000   7868026.000000000   8350327.500000000   8931617.000000000   9398141.000000000   8307412.000000000   5829847.500000000   3489206.750000000   1526445.125000000   683080.3125000000   181177.0156250000   57239.46484375000   49881.05859375000   9720.908203125000   13057.60156250000                -NaN
2007-08-19/04:36:58.340   267988688.0000000   187727936.0000000   9021417.000000000   8718795.000000000   12285215.00000000   17337362.00000000   24046502.00000000   31892638.00000000   38389824.00000000   41823460.00000000   41208580.00000000   36514156.00000000   28632954.00000000   19092842.00000000   12497567.00000000   9311426.000000000   8191981.500000000   8297765.500000000   8482535.000000000   9572382.000000000   9494465.000000000   8356940.500000000   6367997.500000000   3410020.250000000   1716713.000000000   727766.8125000000   284479.9687500000   99707.22656250000   49915.75000000000   26726.24218750000   18255.39062500000                -NaN
2007-08-19/04:37:01.341   299040032.0000000   123715104.0000000   8443330.000000000   9026917.000000000   12437629.00000000   17338746.00000000   23896658.00000000   31587826.00000000   39187264.00000000   43878800.00000000   43113656.00000000   38105756.00000000   30551306.00000000   20865016.00000000   14608059.00000000   10297424.00000000   9826675.000000000   10142882.00000000   10955601.00000000   12033568.00000000   12092600.00000000   10863671.00000000   7806020.000000000   4499966.000000000   2199625.000000000   833098.0000000000   268869.9687500000   108283.1250000000   31644.69531250000   36527.67578125000   28604.52539062500                -NaN
2007-08-19/04:37:04.342   287102208.0000000   137063424.0000000   9333817.000000000   10730244.00000000   13913272.00000000   20757790.00000000   28735152.00000000   36595748.00000000   43578396.00000000   47492412.00000000   44208244.00000000   37776592.00000000   28150018.00000000   18603948.00000000   11597997.00000000   7985340.000000000   6799658.000000000   6741777.500000000   7147562.000000000   7737756.000000000   8068590.500000000   7561689.500000000   5309355.500000000   2973917.000000000   1531375.875000000   570009.5000000000   228549.8906250000   55276.91015625000   47449.74609375000   29088.32617187500   7986.201171875000                -NaN
2007-08-19/04:37:07.343   291092576.0000000   131353192.0000000   10338801.00000000   12128096.00000000   16085219.00000000   23867838.00000000   32006610.00000000   40351376.00000000   46566924.00000000   49072832.00000000   47048700.00000000   39042420.00000000   27982912.00000000   17958736.00000000   10379039.00000000   6667864.000000000   5260254.500000000   4802920.000000000   4757702.000000000   5295539.500000000   5109995.500000000   4498729.000000000   3356866.750000000   2077217.000000000   1005944.687500000   380502.5000000000   153562.6875000000   46630.77734375000   31609.96289062500   14525.53613281250   18255.39062500000                -NaN
2007-08-19/04:37:10.343   273128864.0000000   62165404.00000000   11421712.00000000   14908075.00000000   19808000.00000000   28383694.00000000   37630848.00000000   45531148.00000000   52227360.00000000   54275084.00000000   51164544.00000000   42371520.00000000   30534014.00000000   19562214.00000000   11352199.00000000   7447980.500000000   6015068.000000000   5359264.500000000   5528583.500000000   5863461.500000000   5675741.500000000   5023374.500000000   3662749.250000000   2076857.625000000   1048792.125000000   408285.2187500000   105300.7500000000   40407.32421875000   18080.25585937500   31450.43164062500   10395.54003906250                -NaN
2007-08-19/04:37:13.344   183224512.0000000   31485498.00000000   12887155.00000000   17151050.00000000   23987312.00000000   33826988.00000000   44816252.00000000   54776096.00000000   62621988.00000000   64088212.00000000   57356784.00000000   47793012.00000000   33735220.00000000   21337024.00000000   12008388.00000000   7284718.500000000   5537915.500000000   4678695.000000000   4806693.000000000   4891472.000000000   4761512.000000000   4145897.000000000   2782546.250000000   1810744.375000000   914707.4375000000   322368.3437500000   101518.0937500000   44397.42578125000   13564.43750000000   4841.845703125000   10435.49218750000                -NaN
2007-08-19/04:37:16.345   58582256.00000000   15039145.00000000   17297366.00000000   24436838.00000000   33471690.00000000   48020540.00000000   62044108.00000000   74774408.00000000   82869128.00000000   82810432.00000000   73905784.00000000   58959472.00000000   41262608.00000000   25529030.00000000   13555853.00000000   7744755.500000000   5286091.500000000   4573312.500000000   4657251.000000000   4737197.000000000   4649772.000000000   3880846.750000000   2785713.000000000   1609509.000000000   681388.1875000000   326219.3750000000   119427.9062500000   31831.63085937500   22607.40429687500   17005.31250000000   15633.28222656250                -NaN
2007-08-19/04:37:19.346   17817004.00000000   17132138.00000000   24416910.00000000   34837084.00000000   51859772.00000000   79228192.00000000   108159968.0000000   134873600.0000000   148056464.0000000   138802560.0000000   114527072.0000000   85173528.00000000   53904748.00000000   30994870.00000000   15585343.00000000   7371566.500000000   4048580.750000000   2542898.750000000   2138840.250000000   2115297.250000000   2168374.250000000   1803362.125000000   1352887.625000000   773753.0000000000   461088.8437500000   206000.0468750000   65744.09375000000   38130.78125000000   29363.84960937500   29051.19726562500   15546.88281250000                -NaN
2007-08-19/04:37:22.347   17438392.00000000   19915462.00000000   26902160.00000000   39190880.00000000   58899028.00000000   93113312.00000000   133965400.0000000   179991360.0000000   211075408.0000000   207796016.0000000   172589456.0000000   125559672.0000000   79371360.00000000   43120848.00000000   20476104.00000000   9148407.000000000   4346003.500000000   2751509.000000000   2242178.750000000   2291790.250000000   2256533.750000000   1795428.375000000   1362600.500000000   788481.1875000000   305857.8125000000   140839.7031250000   61737.24609375000   27570.70507812500   11283.49707031250   17005.31250000000   5237.722167968750                -NaN
2007-08-19/04:37:25.348   17746822.00000000   19608150.00000000   27053160.00000000   39196116.00000000   59053764.00000000   93751840.00000000   137186864.0000000   184567040.0000000   218342400.0000000   213062672.0000000   177819904.0000000   129108632.0000000   80015200.00000000   43606236.00000000   20143402.00000000   8899551.000000000   3988842.250000000   2427044.750000000   1911302.125000000   1935601.625000000   1923955.875000000   1474784.000000000   1155983.625000000   585952.8125000000   344258.1250000000   153953.5000000000   55913.23828125000   16934.87890625000   4521.474121093750   12200.68750000000   15593.32812500000                -NaN
2007-08-19/04:37:28.349   17592642.00000000   19145092.00000000   27364096.00000000   39190880.00000000   60468388.00000000   94699400.00000000   138461840.0000000   183302704.0000000   213081008.0000000   206527376.0000000   168675408.0000000   122635104.0000000   75171552.00000000   40695512.00000000   19164826.00000000   8568364.000000000   4051867.250000000   2363130.500000000   1921037.375000000   1640817.875000000   1617637.500000000   1498963.000000000   1079250.625000000   620170.5625000000   298091.0312500000   121798.5390625000   37749.08984375000   27500.26757812500   24882.67773437500   4841.845703125000   0.000000000000000                -NaN
2007-08-19/04:37:31.350   17281698.00000000   19295670.00000000   27362606.00000000   39968744.00000000   59361356.00000000   92792512.00000000   133315832.0000000   171537680.0000000   188845744.0000000   178998448.0000000   146517440.0000000   106436104.0000000   66453248.00000000   36647684.00000000   17538554.00000000   7910804.000000000   3884096.000000000   2085266.625000000   1811344.375000000   1789412.000000000   1795313.375000000   1444321.500000000   1047516.437500000   620274.1250000000   293306.3750000000   122296.9296875000   53973.55078125000   38136.06640625000   0.000000000000000   9683.692382812500   2575.660156250000                -NaN
2007-08-19/04:37:34.350   17901110.00000000   19762440.00000000   28601574.00000000   40746112.00000000   60924832.00000000   97216744.00000000   136531520.0000000   177410736.0000000   196751728.0000000   185606320.0000000   153089328.0000000   112623416.0000000   71636256.00000000   39073036.00000000   19002390.00000000   8200060.000000000   4051489.250000000   2558109.250000000   2021506.625000000   1868234.500000000   1972343.625000000   1555600.000000000   995663.5000000000   694822.3750000000   266321.9375000000   114675.4375000000   25887.18164062500   21163.31445312500   13633.93750000000   12082.97949218750   10435.49218750000                -NaN
2007-08-19/04:37:37.351   17434606.00000000   19142718.00000000   27049398.00000000   40276320.00000000   60302852.00000000   94052448.00000000   130759328.0000000   167022784.0000000   184945168.0000000   174446960.0000000   145869952.0000000   106121496.0000000   67732920.00000000   37449004.00000000   18025566.00000000   7991095.500000000   3861942.000000000   2202079.750000000   1778048.500000000   1722088.375000000   1595231.000000000   1279077.875000000   938709.5000000000   553180.1875000000   241445.0468750000   110776.1796875000   31797.88281250000   16967.42187500000   24957.83789062500   9683.708984375000   0.000000000000000                -NaN
2007-08-19/04:37:40.352   17284354.00000000   19295632.00000000   27672088.00000000   39031696.00000000   59196080.00000000   93425152.00000000   129486456.0000000   163799952.0000000   178450576.0000000   167951648.0000000   137462064.0000000   100962728.0000000   64202768.00000000   35354420.00000000   17536022.00000000   7785392.500000000   3589306.000000000   2084505.500000000   1822248.375000000   1664114.000000000   1594542.875000000   1198488.500000000   854171.6875000000   492155.2500000000   270411.7812500000   118148.2421875000   34001.92187500000   14902.01171875000   18155.41210937500   7241.134277343750   5197.770019531250                -NaN
2007-08-19/04:37:43.353   17126318.00000000   19142682.00000000   27049398.00000000   39812016.00000000   59678236.00000000   91843968.00000000   127560416.0000000   159284816.0000000   174558064.0000000   164700656.0000000   136172608.0000000   101614376.0000000   65173856.00000000   36328372.00000000   17703744.00000000   8240668.000000000   3716886.000000000   2321697.000000000   1888644.625000000   1664259.000000000   1712694.125000000   1320900.625000000   1047517.812500000   545925.3125000000   270207.7812500000   97686.66406250000   43827.43750000000   21304.05273437500   13524.01953125000   9720.908203125000   0.000000000000000                -NaN
2007-08-19/04:37:46.354   17284356.00000000   18988358.00000000   27519638.00000000   40746112.00000000   59980092.00000000   94995704.00000000   132658144.0000000   167640352.0000000   184921408.0000000   173797136.0000000   143932432.0000000   106763192.0000000   68393768.00000000   37781728.00000000   18350368.00000000   8072642.500000000   3968902.000000000   2386513.500000000   1799966.500000000   1778126.125000000   1701924.000000000   1474596.625000000   1136614.375000000   552749.9375000000   316215.3750000000   120162.5234375000   35712.82421875000   16967.42187500000   13564.47167968750   12200.68750000000   13057.60449218750                -NaN
2007-08-19/04:37:49.355   17053190.00000000   19295632.00000000   27361186.00000000   40435396.00000000   59990476.00000000   94375928.00000000   132042936.0000000   170252320.0000000   188844496.0000000   178994480.0000000   147825712.0000000   108713216.0000000   69366504.00000000   38436596.00000000   18841402.00000000   8242668.000000000   4051869.750000000   2428658.750000000   1844468.625000000   1823076.500000000   1641416.000000000   1376059.125000000   1105291.875000000   593225.5625000000   340942.8125000000   82578.50000000000   77702.50000000000   44538.17578125000   15839.71386718750   14525.55468750000   7773.429687500000                -NaN
2007-08-19/04:37:52.356   17591370.00000000   19762478.00000000   27670634.00000000   40119668.00000000   61546948.00000000   97530176.00000000   137167952.0000000   178677280.0000000   201870912.0000000   189451136.0000000   158240768.0000000   114234248.0000000   72600736.00000000   39896068.00000000   19335126.00000000   8239932.500000000   3988830.000000000   2278320.000000000   1922412.500000000   1891708.500000000   1700531.625000000   1473890.875000000   982741.1875000000   585746.6875000000   291261.3125000000   101375.0625000000   31802.83593750000   25364.49414062500   4521.474121093750   36329.46484375000   15673.22363281250                -NaN
2007-08-19/04:37:55.357   17284248.00000000   20071168.00000000   28137256.00000000   40740804.00000000   61546948.00000000   98166936.00000000   137802896.0000000   178676320.0000000   200598960.0000000   190123504.0000000   156948256.0000000   114217000.0000000   73235688.00000000   40205020.00000000   19328566.00000000   8448940.000000000   3903476.000000000   2319943.250000000   1788149.125000000   1776082.500000000   1628859.000000000   1358366.000000000   969603.8125000000   566013.3125000000   344560.8437500000   122052.3984375000   37911.80859375000   27603.20507812500   13599.19238281250   19367.40039062500   12971.19921875000                -NaN
2007-08-19/04:37:58.357   17591480.00000000   19915462.00000000   27515984.00000000   40119668.00000000   61546948.00000000   95945120.00000000   135897792.0000000   176768624.0000000   199995312.0000000   192094736.0000000   160185648.0000000   114861120.0000000   73225288.00000000   39395380.00000000   19164752.00000000   8157640.500000000   4094403.250000000   2320601.750000000   1845003.375000000   1731656.000000000   1594225.000000000   1333748.625000000   969308.2500000000   593018.6875000000   259324.3750000000   135381.5468750000   31868.93750000000   12663.31640625000   13599.17578125000   4959.552734375000   2575.659912109375                -NaN
2007-08-19/04:38:01.358   16506977.00000000   18521622.00000000   26118862.00000000   37474804.00000000   56378960.00000000   88681160.00000000   125635008.0000000   160565648.0000000   177745744.0000000   167930304.0000000   136802240.0000000   98700000.00000000   62913164.00000000   34231580.00000000   16563524.00000000   7828264.000000000   3735797.000000000   2233699.500000000   1776649.625000000   1537767.000000000   1687506.625000000   1535012.875000000   950237.8125000000   578862.5625000000   269776.8437500000   112368.7421875000   65514.98828125000   21168.62695312500   11468.57031250000   4841.846191406250   5197.770507812500                -NaN
2007-08-19/04:38:04.359   16044677.00000000   17750230.00000000   25033952.00000000   37010748.00000000   55438112.00000000   84580120.00000000   117027000.0000000   144454512.0000000   156383280.0000000   149104560.0000000   121270824.0000000   89035864.00000000   55998892.00000000   31326414.00000000   15911804.00000000   7291242.000000000   3462984.750000000   2276367.250000000   1754758.500000000   1913020.375000000   1675628.875000000   1364135.125000000   1026968.062500000   666713.7500000000   312492.2187500000   142782.3281250000   57822.29687500000   19032.82031250000   4521.474121093750   12082.97949218750   12971.19921875000                -NaN
2007-08-19/04:38:07.360   16275809.00000000   18367434.00000000   24724650.00000000   36541396.00000000   54198384.00000000   83311832.00000000   111617824.0000000   136739120.0000000   148629952.0000000   142629936.0000000   118059880.0000000   86797504.00000000   56007060.00000000   31491366.00000000   16078037.00000000   7622582.500000000   3820422.250000000   2406520.750000000   2086323.000000000   1991574.500000000   1911148.375000000   1657951.625000000   1269980.500000000   680115.6250000000   351373.1250000000   150096.8750000000   55755.43359375000   27565.36718750000   24847.95312500000   19404.61718750000   5197.770019531250                -NaN
2007-08-19/04:38:10.361   15891627.00000000   17285018.00000000   24570070.00000000   35613544.00000000   53889376.00000000   80805832.00000000   110691968.0000000   132906984.0000000   142851392.0000000   134909424.0000000   113231328.0000000   82623232.00000000   54553548.00000000   30841350.00000000   15665041.00000000   7333011.500000000   3777830.000000000   2405994.750000000   2019727.000000000   1992149.625000000   1687401.125000000   1486550.375000000   1129236.500000000   733784.9375000000   273608.5000000000   99442.55468750000   59767.01953125000   33967.39453125000   15880.13281250000   7241.134277343750   0.000000000000000                -NaN
2007-08-19/04:38:13.362   16353012.00000000   17597388.00000000   24569998.00000000   35454508.00000000   52479932.00000000   79538680.00000000   107185088.0000000   128442360.0000000   137709776.0000000   128466648.0000000   107122264.0000000   78443136.00000000   51185236.00000000   29395682.00000000   15015445.00000000   6960836.500000000   3756246.250000000   2406182.750000000   1932682.125000000   1925788.625000000   1770873.125000000   1511432.625000000   1065835.375000000   559102.4375000000   298208.5937500000   108919.9140625000   51815.05078125000   19206.12695312500   20436.36523437500   16924.82617187500   7773.429687500000                -NaN
2007-08-19/04:38:16.363   17504770.00000000   16355876.00000000   23172614.00000000   32500106.00000000   47791796.00000000   70087456.00000000   91947992.00000000   110826272.0000000   114900520.0000000   108563592.0000000   90463704.00000000   70451680.00000000   47030240.00000000   28112682.00000000   14697783.00000000   7087313.500000000   4052432.750000000   2474530.500000000   2221185.250000000   2076138.875000000   1961818.000000000   1708674.375000000   1208415.875000000   681275.6875000000   319757.7187500000   120191.2109375000   55852.09375000000   42332.01953125000   0.000000000000000   9683.692382812500   2662.062500000000                -NaN
2007-08-19/04:38:19.364   22513320.00000000   15890805.00000000   21161874.00000000   29858778.00000000   43268640.00000000   63496064.00000000   83411032.00000000   98439008.00000000   103765120.0000000   99645608.00000000   85702928.00000000   65995424.00000000   45279408.00000000   26831448.00000000   13967320.00000000   7418377.500000000   3824238.750000000   2495431.000000000   2189879.250000000   2270868.500000000   2093363.000000000   1661676.000000000   1215896.625000000   620620.3750000000   344611.0937500000   109020.5546875000   61706.73828125000   27570.65820312500   9077.702148437500   12281.18261718750   0.000000000000000                -NaN
2007-08-19/04:38:22.364   31640298.00000000   14733407.00000000   19306016.00000000   27691432.00000000   38752892.00000000   56765716.00000000   75550680.00000000   90853208.00000000   97116352.00000000   93924456.00000000   80907320.00000000   62469024.00000000   43190476.00000000   25850242.00000000   13959908.00000000   6757398.500000000   3778268.000000000   2708523.750000000   2485136.750000000   2348461.250000000   2101518.250000000   1842944.375000000   1367580.375000000   714212.0625000000   379931.1562500000   101346.5859375000   43725.81640625000   17070.33593750000   31685.16992187500   19324.13476562500   5324.129394531250                -NaN
2007-08-19/04:38:25.365   46244068.00000000   14812864.00000000   19307502.00000000   26604512.00000000   38137748.00000000   53346544.00000000   67557112.00000000   79211384.00000000   84768976.00000000   82153976.00000000   71642952.00000000   56384864.00000000   39804940.00000000   24716866.00000000   13635523.00000000   7125826.000000000   4172644.750000000   2969569.750000000   2664807.500000000   2443337.000000000   2321011.750000000   1984935.375000000   1326815.125000000   740633.9375000000   403866.6562500000   129510.6171875000   69719.85156250000   21266.22851562500   15804.95605468750   16962.04687500000   67691.15625000000                -NaN
2007-08-19/04:38:28.366   45778540.00000000   14886221.00000000   18844194.00000000   26449680.00000000   37508560.00000000   53487212.00000000   67062880.00000000   76959912.00000000   82518016.00000000   80543080.00000000   70042968.00000000   54944032.00000000   38848384.00000000   24558888.00000000   12984992.00000000   6878301.500000000   3921878.750000000   2862024.250000000   2378455.250000000   2373865.250000000   2200882.000000000   1745572.125000000   1351843.125000000   769661.7500000000   393305.9062500000   183806.5156250000   73467.02343750000   10565.37207031250   13564.43750000000   14525.55468750000   15633.28125000000                -NaN
2007-08-19/04:38:31.367   37064244.00000000   15506629.00000000   19770742.00000000   27220720.00000000   39223460.00000000   56147900.00000000   70209184.00000000   82637256.00000000   87272184.00000000   85009888.00000000   74834448.00000000   59589572.00000000   41261220.00000000   24727406.00000000   13801136.00000000   7372520.000000000   4426703.500000000   3412664.250000000   3263443.250000000   3252602.750000000   3004785.750000000   2626073.750000000   1975722.000000000   1164449.125000000   631117.5000000000   200732.9531250000   75564.43750000000   44532.87500000000   15914.89160156250   19404.60156250000   7859.833496093750                -NaN
2007-08-19/04:38:34.368   59341884.00000000   14963300.00000000   18224436.00000000   24903138.00000000   35026988.00000000   49280340.00000000   62365136.00000000   72263768.00000000   78116760.00000000   75183552.00000000   66894844.00000000   51943828.00000000   37265636.00000000   22312994.00000000   12419627.00000000   6794819.500000000   4257613.000000000   3390185.250000000   3262733.250000000   2979800.250000000   3028101.750000000   2379722.750000000   1679893.625000000   1103930.625000000   560236.7500000000   183930.7968750000   85786.84375000000   19065.39648437500   11358.64160156250   12082.99707031250   15546.86425781250                -NaN
2007-08-19/04:38:37.369   165186000.0000000   28387402.00000000   13815339.00000000   18853554.00000000   25544326.00000000   35549028.00000000   47004372.00000000   56669676.00000000   62621708.00000000   64087196.00000000   58621188.00000000   48739728.00000000   34535840.00000000   21660594.00000000   13146507.00000000   7327063.500000000   5261250.000000000   4759928.500000000   4782209.500000000   4865416.500000000   4546588.000000000   3813236.750000000   2684144.250000000   1573453.625000000   701399.9375000000   281012.3750000000   145417.5937500000   42369.80859375000   15880.11621093750   21766.72460937500   15593.32812500000                -NaN
2007-08-19/04:38:40.370   292316512.0000000   77976552.00000000   10333071.00000000   12271339.00000000   16141940.00000000   23838022.00000000   31498546.00000000   39991860.00000000   46836100.00000000   50142352.00000000   48937140.00000000   41893892.00000000   32139770.00000000   21179386.00000000   12739189.00000000   8033543.500000000   6171726.000000000   5328626.500000000   5652980.000000000   5604116.000000000   5478327.500000000   4667388.500000000   3234814.250000000   1884828.125000000   957986.0000000000   364063.9062500000   119397.4765625000   53005.62500000000   13674.34082031250   19485.09179687500   7773.429687500000                -NaN
2007-08-19/04:38:43.371   304301280.0000000   105674240.0000000   9948589.000000000   10960785.00000000   14838231.00000000   21523860.00000000   28401826.00000000   36736232.00000000   44035616.00000000   47961804.00000000   47539564.00000000   41275844.00000000   31989986.00000000   21024130.00000000   12821628.00000000   8277624.000000000   7264278.000000000   6749266.000000000   7373828.500000000   7563286.000000000   7461086.000000000   6243190.500000000   4417193.500000000   2559380.750000000   1298625.000000000   509964.2500000000   148996.8593750000   93343.40625000000   29404.16601562500   29088.39648437500   2662.062255859375                -NaN
2007-08-19/04:38:46.371   289636992.0000000   68574008.00000000   10180308.00000000   12352023.00000000   16692576.00000000   24164168.00000000   32607966.00000000   40796820.00000000   47649716.00000000   52377892.00000000   51331908.00000000   45253264.00000000   33588300.00000000   22314402.00000000   13228992.00000000   8897069.000000000   6887070.500000000   6402926.500000000   6582742.500000000   6834506.000000000   6846136.500000000   5725218.000000000   4186347.250000000   2613216.000000000   1170525.875000000   435878.4687500000   155171.8281250000   72071.21875000000   22752.05273437500   16962.04687500000   15593.32812500000                -NaN
2007-08-19/04:38:49.372   228512128.0000000   43283940.00000000   11879555.00000000   14517772.00000000   20108896.00000000   29139714.00000000   37908972.00000000   46741932.00000000   54404108.00000000   57745996.00000000   54820636.00000000   47004436.00000000   34547092.00000000   23275944.00000000   13555359.00000000   8486347.000000000   6341437.500000000   5628842.500000000   5651228.500000000   5921741.500000000   5711921.500000000   4960423.500000000   3311290.750000000   1952827.375000000   1084938.125000000   363589.5000000000   135231.3281250000   42364.51562500000   24807.54101562500   12082.98046875000   10521.90039062500                -NaN
2007-08-19/04:38:52.373   173176720.0000000   29467030.00000000   13502263.00000000   17606290.00000000   24598362.00000000   34578620.00000000   45242124.00000000   54892432.00000000   61010068.00000000   62163700.00000000   57350420.00000000   47628972.00000000   33742892.00000000   21506702.00000000   12011595.00000000   6756649.500000000   4364345.500000000   3563754.750000000   3352102.750000000   3505134.750000000   3443366.250000000   2859977.750000000   1937136.125000000   1292429.125000000   609714.0625000000   245709.3281250000   105336.3359375000   48701.60546875000   40693.39453125000   19324.11718750000   23366.79687500000                -NaN
2007-08-19/04:38:55.374   118982976.0000000   20507032.00000000   14661184.00000000   19930328.00000000   27851166.00000000   39407616.00000000   50885428.00000000   61819252.00000000   67016980.00000000   67872616.00000000   60537072.00000000   49241036.00000000   35507860.00000000   21667142.00000000   12339809.00000000   6591507.500000000   4008633.750000000   2920434.000000000   2935172.000000000   2685727.750000000   2889021.750000000   2332642.750000000   1647891.875000000   997265.3125000000   546134.3750000000   206397.4218750000   75793.22656250000   19032.82031250000   49840.58203125000   16924.84375000000   5237.722167968750                -NaN
2007-08-19/04:38:58.375   41272340.00000000   14809027.00000000   18531714.00000000   25670768.00000000   36410004.00000000   53636284.00000000   69568512.00000000   83910832.00000000   89176256.00000000   87250184.00000000   77724648.00000000   60552916.00000000   42704796.00000000   25533082.00000000   13721311.00000000   6879658.500000000   4009651.250000000   2770266.500000000   2648534.250000000   2617213.250000000   2417112.250000000   2111569.750000000   1463159.000000000   875087.0000000000   497148.5000000000   174577.6406250000   55852.12500000000   36000.30468750000   18195.81445312500   2479.774169921875   13057.60156250000                -NaN
2007-08-19/04:39:01.376   29774624.00000000   14816748.00000000   20083510.00000000   28161114.00000000   39858236.00000000   58969436.00000000   76814272.00000000   91200920.00000000   97778392.00000000   96493632.00000000   84090568.00000000   65972368.00000000   44621420.00000000   26983968.00000000   14449752.00000000   7578824.500000000   4344286.000000000   3412343.750000000   3064017.750000000   3002510.750000000   3017783.750000000   2478554.250000000   1711682.000000000   1069807.875000000   638562.1875000000   208009.3593750000   75600.00000000000   29630.79101562500   9037.307617187500   9801.398437500000   5197.770019531250                -NaN
2007-08-19/04:39:04.377   34891180.00000000   14270889.00000000   18538406.00000000   26145702.00000000   37209120.00000000   55683148.00000000   72084944.00000000   87706768.00000000   93648456.00000000   92019880.00000000   81537920.00000000   64707348.00000000   45100496.00000000   27779448.00000000   15015447.00000000   7865686.000000000   4845274.000000000   3799645.250000000   3703920.250000000   3434377.750000000   3393217.000000000   2919132.000000000   1949096.500000000   1170545.000000000   506899.6562500000   204536.7656250000   99522.18750000000   23299.11523437500   4631.393066406250   9683.692382812500   5197.770507812500                -NaN
2007-08-19/04:39:07.378   26066758.00000000   14891347.00000000   20236386.00000000   28935208.00000000   40784468.00000000   59908960.00000000   79653400.00000000   94350760.00000000   101900888.0000000   99681592.00000000   86985480.00000000   68554528.00000000   46721932.00000000   28112642.00000000   15101960.00000000   7788119.500000000   4491440.000000000   3157763.000000000   2868574.250000000   2846088.750000000   2595928.500000000   2491698.750000000   1623644.625000000   1057256.875000000   471609.6562500000   223242.9531250000   69587.63281250000   27673.63476562500   18120.66601562500   7321.619628906250   10395.55859375000                -NaN
2007-08-19/04:39:10.378   22667914.00000000   15049236.00000000   19932720.00000000   28479910.00000000   40949188.00000000   60555952.00000000   82203880.00000000   100095904.0000000   107979272.0000000   105121344.0000000   92112632.00000000   72074328.00000000   49603852.00000000   29563256.00000000   15668387.00000000   8033956.000000000   4659688.500000000   3457079.250000000   3001381.000000000   3003789.000000000   2901220.000000000   2490514.250000000   1859799.500000000   1096921.375000000   641675.9375000000   221257.0781250000   105534.5937500000   50832.01953125000   22642.14062500000   7241.134277343750   5197.770019531250                -NaN
2007-08-19/04:39:13.379   35363460.00000000   14423767.00000000   18536918.00000000   26291442.00000000   37354628.00000000   54890820.00000000   72393208.00000000   86123456.00000000   94584664.00000000   94250104.00000000   83473976.00000000   66618096.00000000   45110912.00000000   27788774.00000000   15179667.00000000   7786505.500000000   4910372.000000000   3542310.250000000   3331702.000000000   3301066.750000000   3232006.750000000   2504625.250000000   1924432.125000000   1151227.000000000   694868.8750000000   260670.3593750000   85618.93750000000   23299.11132812500   20436.34960937500   7321.619628906250   2575.659912109375                -NaN
2007-08-19/04:39:16.380   45774308.00000000   13578073.00000000   16520448.00000000   23652640.00000000   33773200.00000000   49109300.00000000   65178188.00000000   77910072.00000000   87598600.00000000   86947872.00000000   78688520.00000000   63435772.00000000   43835908.00000000   27142134.00000000   14532148.00000000   8076478.500000000   5080670.500000000   4102880.750000000   3663782.250000000   3872608.750000000   3611844.750000000   3070335.750000000   2297851.000000000   1306519.500000000   652837.8125000000   296475.2500000000   63737.98046875000   14902.02636718750   11393.40136718750   9683.691406250000   10435.49218750000                -NaN
2007-08-19/04:39:19.381   46706900.00000000   13886925.00000000   16912246.00000000   23508416.00000000   32530390.00000000   48328692.00000000   63595492.00000000   78211744.00000000   86316680.00000000   85967184.00000000   78033096.00000000   63105552.00000000   45261220.00000000   27468810.00000000   15018840.00000000   7953791.500000000   5167660.000000000   4104054.250000000   3754917.750000000   3920550.750000000   3686088.000000000   3219879.750000000   2375297.000000000   1617526.625000000   567900.3125000000   304489.8750000000   83653.75781250000   48945.18359375000   38557.17578125000   31450.39843750000   20957.40429687500                -NaN
2007-08-19/04:39:22.382   39090300.00000000   14582988.00000000   18229604.00000000   25678962.00000000   35962228.00000000   51612468.00000000   66096676.00000000   80094216.00000000   86932360.00000000   88167064.00000000   79610016.00000000   64058892.00000000   45737492.00000000   27621698.00000000   15262760.00000000   8322214.500000000   5417601.500000000   4191824.000000000   3935035.250000000   4125613.250000000   4015922.250000000   3466965.250000000   2363690.500000000   1395497.125000000   675101.6875000000   292830.0312500000   109444.5312500000   63641.50000000000   6762.007812500000   14482.27246093750   2575.659912109375                -NaN
2007-08-19/04:39:25.383   39242788.00000000   14737127.00000000   19306016.00000000   26599224.00000000   37493108.00000000   53141236.00000000   67647096.00000000   81331120.00000000   86613024.00000000   84680344.00000000   76117736.00000000   59587612.00000000   42551724.00000000   25854150.00000000   14286295.00000000   7746492.000000000   5000436.500000000   4108494.750000000   3713198.750000000   3945032.750000000   3569348.250000000   3122637.000000000   2185161.000000000   1281437.125000000   625428.3750000000   277721.1562500000   65809.88281250000   55033.35937500000   11318.23925781250   9640.426757812500   18255.37109375000                -NaN
2007-08-19/04:39:28.384   45464256.00000000   14730128.00000000   18061080.00000000   24883630.00000000   34999220.00000000   51113996.00000000   65138292.00000000   75967928.00000000   81537280.00000000   83070504.00000000   73879896.00000000   58629068.00000000   41266684.00000000   25530312.00000000   14043008.00000000   7707724.500000000   5232168.500000000   3937201.000000000   3890913.750000000   3786360.000000000   3522098.750000000   3197383.750000000   2160389.250000000   1335461.125000000   624802.5000000000   277879.2187500000   71690.02343750000   36000.32031250000   15914.87500000000   17042.53320312500   5151.324707031250                -NaN
2007-08-19/04:39:31.385   56215296.00000000   14036597.00000000   16208221.00000000   23338198.00000000   31740568.00000000   46273492.00000000   60116784.00000000   71879448.00000000   79011216.00000000   79905768.00000000   72936840.00000000   58317520.00000000   40792308.00000000   25697656.00000000   13800459.00000000   7956570.000000000   5253544.500000000   4303150.000000000   3825715.000000000   3763424.000000000   3640798.000000000   3098943.750000000   2261405.000000000   1422872.375000000   647194.9375000000   255484.2968750000   75564.49218750000   55103.59375000000   45174.48437500000   14525.55468750000   15593.30957031250                -NaN
2007-08-19/04:39:34.385   80145448.00000000   14413767.00000000   14817316.00000000   20091534.00000000   28335126.00000000   40050532.00000000   53242432.00000000   64651616.00000000   73014024.00000000   74851016.00000000   67850024.00000000   55459524.00000000   40467808.00000000   24886742.00000000   13878825.00000000   7993587.500000000   5164496.000000000   4039134.250000000   3928328.250000000   3895892.000000000   3941816.750000000   3119810.250000000   2323700.750000000   1454858.875000000   667115.8125000000   277936.9062500000   79703.14843750000   33902.37890625000   18120.66601562500   12163.48339843750   7813.386718750000                -NaN
2007-08-19/04:39:37.386   88003800.00000000   15958789.00000000   14665180.00000000   19476366.00000000   27563562.00000000   39269316.00000000   51205408.00000000   63400868.00000000   71766328.00000000   72644312.00000000   66901324.00000000   55770188.00000000   39025236.00000000   25047222.00000000   14042983.00000000   7829256.500000000   5539542.000000000   4637212.500000000   4500464.500000000   4439273.500000000   4293517.500000000   3756996.000000000   2656153.250000000   1649655.000000000   709786.4375000000   268348.8750000000   63834.63671875000   35962.46093750000   36241.34375000000   16962.04882812500   20831.03515625000                -NaN
2007-08-19/04:39:40.387   66061440.00000000   14190692.00000000   15746615.00000000   21639466.00000000   29884342.00000000   43952076.00000000   57637604.00000000   69697072.00000000   76828736.00000000   78367416.00000000   71361960.00000000   58012436.00000000   40786956.00000000   25692350.00000000   13800401.00000000   7788484.500000000   4996855.500000000   3845882.000000000   3708774.750000000   4099908.000000000   3917841.750000000   3341193.250000000   2324748.500000000   1474726.000000000   632574.6875000000   255158.4531250000   97582.63281250000   27673.63476562500   13558.78125000000   2479.774169921875   5197.770019531250                -NaN
2007-08-19/04:39:43.388   41573108.00000000   14193881.00000000   17909018.00000000   25507066.00000000   36250716.00000000   52844132.00000000   68918680.00000000   82313632.00000000   90121408.00000000   88197312.00000000   79973112.00000000   64403060.00000000   44963204.00000000   27634818.00000000   14778224.00000000   7706586.000000000   4811119.500000000   3330802.750000000   3138233.250000000   3191586.750000000   2953757.000000000   2531601.000000000   1773394.500000000   1078585.625000000   475535.8750000000   189686.4375000000   61991.70703125000   23228.71093750000   11393.40136718750   7241.134277343750   13057.62109375000                -NaN
2007-08-19/04:39:46.389   30086118.00000000   15116053.00000000   19609754.00000000   27986934.00000000   39513412.00000000   58312740.00000000   76160848.00000000   91163752.00000000   99654680.00000000   97433152.00000000   86033824.00000000   67602544.00000000   47041376.00000000   27956038.00000000   14940408.00000000   7870400.500000000   4619823.500000000   3675146.250000000   3357532.000000000   3143294.750000000   3069581.250000000   2678427.000000000   1952187.875000000   1158598.000000000   568497.9375000000   243948.8750000000   91697.28906250000   38098.25390625000   9152.866210937500   36366.76562500000   13057.60156250000                -NaN
2007-08-19/04:39:49.390   26217904.00000000   14882952.00000000   19453902.00000000   27832102.00000000   40296040.00000000   58319796.00000000   77438848.00000000   93097704.00000000   103196152.0000000   100348056.0000000   88280840.00000000   69531080.00000000   47683860.00000000   28928486.00000000   15353315.00000000   8078103.500000000   4662747.500000000   3439412.750000000   3268701.250000000   3305202.750000000   3378026.750000000   3035173.250000000   2016166.500000000   1321137.875000000   614445.8125000000   257235.0000000000   85654.42187500000   40266.54687500000   22607.40039062500   0.000000000000000   0.000000000000000                -NaN
2007-08-19/04:39:52.391   19279066.00000000   15740336.00000000   21004502.00000000   29548936.00000000   43584428.00000000   66325584.00000000   88502120.00000000   109315808.0000000   116908680.0000000   113436200.0000000   99461544.00000000   77184392.00000000   51999316.00000000   31813154.00000000   16320069.00000000   8570346.000000000   4701860.000000000   3435192.250000000   3241667.750000000   3253011.250000000   2888172.750000000   2491188.250000000   1872069.125000000   1016601.187500000   527887.8750000000   243896.6718750000   69719.82031250000   38168.67578125000   2315.694335937500   17042.53320312500   10395.54101562500                -NaN
2007-08-19/04:39:55.392   18351382.00000000   15894625.00000000   22095018.00000000   31882822.00000000   45926700.00000000   69159864.00000000   93559080.00000000   113756008.0000000   122978272.0000000   119197856.0000000   102343976.0000000   79419160.00000000   53278896.00000000   31492810.00000000   16647288.00000000   8322214.500000000   4744780.500000000   3285659.250000000   2976641.750000000   2821310.250000000   2710554.000000000   2281883.000000000   1640756.125000000   915381.5000000000   446687.2187500000   172539.5312500000   81780.07812500000   38168.58203125000   29444.58593750000   14643.26171875000   20784.59570312500                -NaN
2007-08-19/04:39:58.392   17505862.00000000   15899681.00000000   21477058.00000000   31419454.00000000   45307196.00000000   69805832.00000000   94542488.00000000   116689088.0000000   126562152.0000000   122450232.0000000   107172384.0000000   82011328.00000000   55216556.00000000   32624170.00000000   17049046.00000000   8570365.000000000   4280812.000000000   3240984.250000000   2536422.750000000   2616664.250000000   2546493.750000000   2098281.500000000   1551469.625000000   840730.2500000000   454286.7500000000   159320.5781250000   77570.22656250000   46533.18359375000   11243.08691406250   26689.03710937500   5197.770019531250                -NaN
2007-08-19/04:40:01.393   19578328.00000000   15736548.00000000   20693216.00000000   28918274.00000000   41700992.00000000   62221924.00000000   84056480.00000000   103877568.0000000   113689568.0000000   110867800.0000000   96254304.00000000   74953368.00000000   51380996.00000000   31021298.00000000   16248360.00000000   8536719.000000000   5042970.000000000   3934955.000000000   3513873.750000000   3853480.750000000   3261208.000000000   2974358.000000000   2081692.125000000   1253872.500000000   546649.5625000000   197231.2656250000   93672.78906250000   29668.59960937500   18085.94531250000   9683.691406250000   5237.722167968750                -NaN
2007-08-19/04:40:04.394   27459942.00000000   15039073.00000000   19455354.00000000   27678726.00000000   38896724.00000000   57052740.00000000   75527704.00000000   91499264.00000000   100936184.0000000   98399960.00000000   86657984.00000000   68852232.00000000   48315388.00000000   29077088.00000000   15587268.00000000   8240658.000000000   4995194.500000000   3543215.750000000   3308610.750000000   3253419.750000000   3170431.250000000   2638547.750000000   1795553.500000000   1070150.375000000   531948.5625000000   217731.4531250000   61996.62890625000   40163.73046875000   11283.48144531250   4959.552734375000   5197.770019531250                -NaN
2007-08-19/04:40:07.395   36909900.00000000   14423677.00000000   17910398.00000000   25199000.00000000   36096844.00000000   51606464.00000000   67708288.00000000   82997560.00000000   92415872.00000000   93345960.00000000   82537848.00000000   66017508.00000000   46892740.00000000   28760998.00000000   15510123.00000000   8075358.500000000   4620850.000000000   3439230.000000000   3247954.000000000   3077542.750000000   2881383.250000000   2408440.750000000   1784371.500000000   991136.4375000000   553515.9375000000   243982.4531250000   75732.23437500000   23369.44335937500   20436.36523437500   14525.55566406250   18168.99023437500                -NaN
2007-08-19/04:40:10.396   41730236.00000000   14112297.00000000   17294428.00000000   24588222.00000000   35019856.00000000   50204940.00000000   66759884.00000000   81402440.00000000   90162424.00000000   91089752.00000000   81884656.00000000   66317492.00000000   46880724.00000000   28111354.00000000   15507589.00000000   8158385.500000000   4912412.500000000   3630323.750000000   3488419.750000000   3485420.000000000   3258479.000000000   2776030.500000000   1811350.625000000   984269.8125000000   560880.6250000000   210292.1093750000   51845.57421875000   46706.45312500000   9042.948242187500   2399.288330078125   5197.770019531250                -NaN
2007-08-19/04:40:13.397   42818508.00000000   13732123.00000000   17142964.00000000   23812578.00000000   33615056.00000000   49259024.00000000   64865552.00000000   80453384.00000000   90172672.00000000   91103040.00000000   80618664.00000000   65684048.00000000   46083184.00000000   28277402.00000000   15592653.00000000   8573816.000000000   5207794.500000000   3996845.250000000   3754628.750000000   3440314.250000000   3281677.250000000   2776255.250000000   1952377.375000000   1245869.500000000   582048.3750000000   274032.7187500000   115223.3515625000   29598.21093750000   22642.17187500000   4841.845703125000   7859.832031250000                -NaN
2007-08-19/04:40:16.398   53882068.00000000   13578083.00000000   16211828.00000000   22721002.00000000   30974258.00000000   45809696.00000000   60776992.00000000   74421784.00000000   82527456.00000000   84381176.00000000   76451880.00000000   61830004.00000000   44307252.00000000   27626550.00000000   15020812.00000000   8409243.000000000   5208806.000000000   4106454.000000000   4042815.000000000   4215840.000000000   3826966.250000000   3392075.750000000   2208635.750000000   1388098.625000000   631930.9375000000   228936.1093750000   85552.75781250000   50907.73046875000   29369.44335937500   12039.72363281250   20784.59570312500                -NaN
2007-08-19/04:40:19.399   57163520.00000000   13652572.00000000   16048764.00000000   22248436.00000000   31417936.00000000   46420796.00000000   61372384.00000000   74722264.00000000   83126808.00000000   82761496.00000000   74511856.00000000   59587612.00000000   42863300.00000000   26496658.00000000   14937701.00000000   8035710.500000000   4787449.500000000   3826654.250000000   3620943.000000000   3621902.000000000   3448471.250000000   2875949.250000000   2073263.500000000   1192699.000000000   532247.8125000000   208263.4531250000   87756.88281250000   31907.30664062500   6796.765625000000   12163.48339843750   10395.54003906250                -NaN
2007-08-19/04:40:22.399   36754916.00000000   14732012.00000000   17596610.00000000   25507214.00000000   35625116.00000000   51895988.00000000   68599368.00000000   83236800.00000000   92634744.00000000   91987328.00000000   82488976.00000000   66286212.00000000   47025564.00000000   29393184.00000000   15587269.00000000   8822732.000000000   5334555.000000000   4019197.250000000   3931885.250000000   3942935.250000000   3826042.000000000   3121680.000000000   2158163.500000000   1463295.125000000   575454.4375000000   212191.6093750000   91565.28125000000   31836.92187500000   36241.35937500000   14525.55566406250   18381.74414062500                -NaN
2007-08-19/04:40:25.400   57927424.00000000   13724544.00000000   16669684.00000000   22874272.00000000   32668402.00000000   47050900.00000000   61366548.00000000   73451224.00000000   81219936.00000000   80222328.00000000   71334872.00000000   57677060.00000000   41261220.00000000   25854150.00000000   14368669.00000000   7747096.000000000   4790929.500000000   3613726.750000000   3536312.000000000   3649780.250000000   3451022.250000000   2705404.000000000   2069751.125000000   1227114.250000000   569061.0625000000   259388.4531250000   72076.76562500000   48842.32421875000   29479.31250000000   19367.40039062500   0.000000000000000                -NaN
2007-08-19/04:40:28.401   130971648.0000000   21891192.00000000   13506861.00000000   17929618.00000000   25544362.00000000   36315080.00000000   49339216.00000000   60892576.00000000   69246656.00000000   70116408.00000000   65945776.00000000   53708352.00000000   39998100.00000000   25538390.00000000   14614669.00000000   8489524.000000000   5877525.500000000   4766912.000000000   4723977.500000000   4804215.000000000   4554861.500000000   3830398.250000000   2541241.250000000   1534943.000000000   703046.3125000000   307407.5937500000   75635.53906250000   36032.83203125000   38412.40625000000   4841.845703125000   15593.32812500000                -NaN
2007-08-19/04:40:31.402   220051264.0000000   39245748.00000000   11725309.00000000   14591511.00000000   19947758.00000000   29135770.00000000   38848260.00000000   49250560.00000000   57234048.00000000   60901712.00000000   57985772.00000000   49380492.00000000   37097508.00000000   24397050.00000000   14364783.00000000   8815249.000000000   6633753.500000000   5627401.500000000   5518986.500000000   5646245.500000000   5472917.500000000   4469237.000000000   3066282.000000000   1656725.875000000   787217.0000000000   337352.4687500000   73624.68750000000   52962.50000000000   15880.11621093750   19367.40039062500   10395.55859375000                -NaN
2007-08-19/04:40:34.403   276409952.0000000   60757276.00000000   9333897.000000000   11422541.00000000   15690216.00000000   23232630.00000000   32297622.00000000   41111740.00000000   49530140.00000000   55526500.00000000   54493328.00000000   47475952.00000000   37093580.00000000   25201328.00000000   15581399.00000000   10629924.00000000   7683640.000000000   7388645.500000000   7461600.000000000   7151692.500000000   7127690.000000000   5915747.500000000   4002520.750000000   2275811.750000000   1099365.500000000   434992.4062500000   119458.5078125000   25467.40429687500   24847.93554687500   36292.27734375000   18381.74023437500                -NaN
2007-08-19/04:40:37.404   279727392.0000000   61700948.00000000   10027488.00000000   12508131.00000000   16382363.00000000   23227154.00000000   30578832.00000000   38767036.00000000   46562340.00000000   50808368.00000000   51025536.00000000   45260524.00000000   34708564.00000000   24403838.00000000   15747573.00000000   10381708.00000000   8650761.000000000   8335352.000000000   8563160.000000000   8653201.000000000   8401025.000000000   6975445.500000000   5030374.000000000   3084018.750000000   1432823.375000000   509705.6562500000   260358.9218750000   48804.40625000000   45209.21875000000   2399.288330078125   13011.15722656250                -NaN
2007-08-19/04:40:40.405   272488832.0000000   58420524.00000000   10411969.00000000   12504379.00000000   16849566.00000000   24632766.00000000   33077048.00000000   41428656.00000000   49690576.00000000   54270736.00000000   52601812.00000000   45573980.00000000   35669652.00000000   23926038.00000000   14935728.00000000   9557992.000000000   7854006.500000000   7302013.500000000   7506339.500000000   7881330.500000000   7269544.500000000   6090834.500000000   4055855.250000000   2733489.250000000   1333638.000000000   438715.4062500000   208963.4531250000   67799.50781250000   20320.81835937500   14525.53613281250   15593.32812500000                -NaN
2007-08-19/04:40:43.406   269813984.0000000   55912948.00000000   9874822.000000000   12122713.00000000   16540660.00000000   24940198.00000000   32764070.00000000   42520820.00000000   49538732.00000000   54593504.00000000   53875024.00000000   46374260.00000000   36307060.00000000   23926112.00000000   15426477.00000000   9887312.000000000   7809665.500000000   7433196.500000000   7593074.500000000   7469442.500000000   7268675.500000000   6016667.500000000   4311331.500000000   2586566.250000000   1178146.250000000   454302.7500000000   155339.5625000000   48701.63671875000   18045.50976562500   43607.92578125000   15586.82519531250                -NaN
2007-08-19/04:40:46.406   304272608.0000000   86449880.00000000   9566756.000000000   12047483.00000000   16236856.00000000   23389790.00000000   31986558.00000000   40020372.00000000   46395916.00000000   51273200.00000000   49121616.00000000   43023888.00000000   32948888.00000000   22147250.00000000   13553871.00000000   9062889.000000000   7304210.500000000   6828101.500000000   6840078.500000000   7146240.000000000   6887888.000000000   5671376.000000000   4182786.250000000   2234890.250000000   1063320.625000000   405036.5937500000   135139.1875000000   35967.80859375000   29329.03125000000   9720.908203125000   7899.789062500000                -NaN
2007-08-19/04:40:49.407   306917472.0000000   89626048.00000000   9722653.000000000   11893976.00000000   16472459.00000000   24022374.00000000   31848318.00000000   40193432.00000000   46729940.00000000   48920912.00000000   47377712.00000000   40797192.00000000   32297112.00000000   21657978.00000000   13630344.00000000   8567109.000000000   6671624.000000000   6398815.500000000   6486097.500000000   6783570.500000000   6795596.000000000   5009918.500000000   3604246.750000000   2167655.750000000   949973.0000000000   379139.5312500000   125511.6171875000   44397.37109375000   34035.56640625000   12039.72363281250   5197.770019531250                -NaN
2007-08-19/04:40:52.408   297580704.0000000   74681848.00000000   9256157.000000000   11504732.00000000   16391292.00000000   24177262.00000000   32465182.00000000   41434188.00000000   48136060.00000000   51431508.00000000   49269536.00000000   43492820.00000000   32618494.00000000   22144598.00000000   14279248.00000000   9227521.000000000   7259134.000000000   6914552.500000000   7192025.500000000   7056762.000000000   6793625.500000000   5573270.500000000   3835072.250000000   2221321.250000000   1106509.625000000   326387.0312500000   162966.5312500000   33972.76171875000   18085.92968750000   0.000000000000000   13057.60449218750                -NaN
2007-08-19/04:40:55.409   299047680.0000000   125296872.0000000   9333128.000000000   10572887.00000000   13829003.00000000   19964598.00000000   26839018.00000000   33442608.00000000   40578224.00000000   44644540.00000000   44846964.00000000   39373536.00000000   31189062.00000000   21506702.00000000   14043715.00000000   9641067.000000000   8230858.500000000   7348564.500000000   7814400.500000000   8019782.000000000   7788890.000000000   6434988.000000000   4236377.500000000   2437415.750000000   1305642.500000000   439183.2500000000   147067.1093750000   52973.27734375000   18085.91210937500   38728.83203125000   10395.54003906250                -NaN
2007-08-19/04:40:58.410   280528256.0000000   164866576.0000000   8866777.000000000   9487855.000000000   12200448.00000000   17332182.00000000   22636528.00000000   29851294.00000000   35091308.00000000   38030284.00000000   38205820.00000000   35234052.00000000   28791992.00000000   21826258.00000000   15184492.00000000   11371832.00000000   10248299.00000000   10228367.00000000   10776981.00000000   11026166.00000000   10859869.00000000   8549759.000000000   5339452.500000000   2991244.000000000   1220738.250000000   452456.5937500000   155207.6406250000   48766.58203125000   29404.20117187500   17042.53320312500   2662.062255859375                -NaN
2007-08-19/04:41:01.411   241722992.0000000   234459920.0000000   10479692.00000000   8331775.500000000   10423327.00000000   14851020.00000000   19690534.00000000   25645302.00000000   30557642.00000000   33635332.00000000   34573420.00000000   31426512.00000000   26241050.00000000   20061704.00000000   15019547.00000000   11785607.00000000   10500479.00000000   10661521.00000000   11754719.00000000   11943049.00000000   11623823.00000000   9095141.000000000   5649958.500000000   3059018.250000000   1348796.375000000   562719.1875000000   191180.7656250000   64123.62109375000   47415.04296875000   9683.691406250000   7859.832031250000                -NaN
2007-08-19/04:41:04.412   236493760.0000000   244901712.0000000   11096209.00000000   8488388.000000000   10580075.00000000   14778840.00000000   20312882.00000000   26123166.00000000   31657378.00000000   35062056.00000000   35051472.00000000   33023306.00000000   27361222.00000000   20385166.00000000   14209376.00000000   10877321.00000000   9574308.000000000   9369571.000000000   9846715.000000000   10389119.00000000   9867695.000000000   7715786.000000000   5085716.000000000   2721012.750000000   1249184.625000000   498875.2187500000   147356.8906250000   69870.28906250000   61199.31640625000   4879.062500000000   0.000000000000000                -NaN
2007-08-19/04:41:07.413   235166864.0000000   245577280.0000000   11715583.00000000   8410683.000000000   11121196.00000000   15550364.00000000   21241334.00000000   27206256.00000000   32124166.00000000   36317892.00000000   36471892.00000000   34456480.00000000   27679334.00000000   20382474.00000000   13475495.00000000   9723407.000000000   8271022.500000000   7948821.500000000   8520761.000000000   8242566.500000000   8117208.000000000   6630400.500000000   4312417.500000000   2450784.250000000   1113853.875000000   525350.8125000000   182979.1250000000   84772.44531250000   31685.14062500000   12163.46582031250   23320.30468750000                -NaN
2007-08-19/04:41:10.413   250891760.0000000   217543680.0000000   10252349.00000000   9028137.000000000   11586431.00000000   16555229.00000000   22171538.00000000   29379630.00000000   34312092.00000000   38523476.00000000   38847668.00000000   35250004.00000000   28799872.00000000   20382546.00000000   13390459.00000000   9475256.000000000   8018166.500000000   7520844.500000000   7727897.500000000   7971268.000000000   7507121.500000000   6535464.000000000   4417038.000000000   2558576.250000000   1142444.250000000   427954.7187500000   149256.1718750000   57201.53125000000   42933.89453125000   33893.00781250000   7773.429687500000                -NaN
2007-08-19/04:41:13.414   277210272.0000000   175494800.0000000   9333156.000000000   9415246.000000000   12283861.00000000   17649258.00000000   24200414.00000000   30488520.00000000   36360052.00000000   40879652.00000000   40422636.00000000   36042632.00000000   28793226.00000000   20541554.00000000   13880228.00000000   9556803.000000000   7766498.000000000   7606910.000000000   8212440.500000000   8382530.000000000   8121206.000000000   6534764.000000000   4417425.500000000   2572103.250000000   1219924.000000000   487621.6562500000   161194.6875000000   46738.98437500000   65651.42968750000   26763.45507812500   2662.062255859375                -NaN
2007-08-19/04:41:16.415   269949824.0000000   187080208.0000000   9562891.000000000   10034761.00000000   13059249.00000000   17959830.00000000   24668032.00000000   31578778.00000000   36820892.00000000   39932716.00000000   39628084.00000000   35560824.00000000   28476282.00000000   19417586.00000000   13393184.00000000   8856903.000000000   6969526.500000000   6445212.500000000   6798797.500000000   7198669.500000000   7317825.500000000   5995076.500000000   4081576.000000000   2357300.250000000   1086137.625000000   404993.3750000000   151200.7812500000   46636.20703125000   34035.56640625000   24209.24414062500   18208.92578125000                -NaN
2007-08-19/04:41:19.416   277878272.0000000   170023664.0000000   9720137.000000000   10109305.00000000   13215507.00000000   18891958.00000000   25760666.00000000   31896976.00000000   38231428.00000000   42137204.00000000   40893844.00000000   36989468.00000000   29274696.00000000   20862322.00000000   13229504.00000000   9147936.000000000   7599749.500000000   7265046.000000000   7775450.000000000   7929733.500000000   7746689.500000000   6441366.000000000   4264490.500000000   2560153.500000000   1129179.125000000   442758.1562500000   141355.1875000000   40337.01562500000   22676.90039062500   19324.11718750000   28777.29882812500                -NaN
2007-08-19/04:41:22.417   299034880.0000000   124372760.0000000   9561653.000000000   10877935.00000000   14828584.00000000   21050654.00000000   28237586.00000000   35002532.00000000   41520956.00000000   45285760.00000000   45005476.00000000   39535936.00000000   30718120.00000000   21506702.00000000   13880228.00000000   9063672.000000000   6927981.500000000   6230674.000000000   6579294.500000000   6741322.500000000   6230360.000000000   5156980.500000000   3772155.250000000   1924636.625000000   1042923.500000000   345083.7187500000   151205.9218750000   59299.51562500000   24992.63867187500   29007.86132812500   31140.22851562500                -NaN
2007-08-19/04:41:25.418   287017856.0000000   73912448.00000000   10488316.00000000   12891676.00000000   17158544.00000000   24315214.00000000   32140238.00000000   40792924.00000000   47648140.00000000   50488460.00000000   50074784.00000000   43510044.00000000   33909116.00000000   22631266.00000000   14203213.00000000   8980589.000000000   7052769.500000000   6016178.500000000   6271356.000000000   6014721.500000000   5903844.500000000   4668979.500000000   3184849.000000000   1980502.625000000   943403.8125000000   285170.0937500000   115416.4140625000   38065.69140625000   27128.91210937500   48530.31250000000   0.000000000000000                -NaN
2007-08-19/04:41:28.419   161101632.0000000   27617438.00000000   13574324.00000000   17445666.00000000   25357808.00000000   35031704.00000000   45228560.00000000   55813428.00000000   60998096.00000000   62782464.00000000   58621964.00000000   48600768.00000000   36314588.00000000   23126186.00000000   13562568.00000000   7792762.000000000   5021562.500000000   4023808.250000000   3803714.250000000   3900940.250000000   3663913.750000000   3001176.000000000   2307288.000000000   1301335.375000000   617956.2500000000   261016.0781250000   103889.8515625000   31804.42382812500   15805.00488281250   12082.98046875000   13057.60449218750                -NaN
2007-08-19/04:41:31.420   68726776.00000000   14648893.00000000   15436688.00000000   22098958.00000000   30650194.00000000   44238016.00000000   57129628.00000000   69339712.00000000   75201912.00000000   76091496.00000000   69102424.00000000   56405612.00000000   39665200.00000000   25694920.00000000   14128760.00000000   7791608.500000000   4959552.500000000   3935746.250000000   3847324.250000000   3830761.250000000   3781020.000000000   3146927.750000000   2146721.500000000   1341874.875000000   539675.9375000000   251656.7500000000   113578.3359375000   46598.28515625000   20326.46093750000   17005.31250000000   13057.60156250000                -NaN
2007-08-19/04:41:34.420   33810692.00000000   14192504.00000000   18837682.00000000   26445386.00000000   38591040.00000000   56120940.00000000   72361896.00000000   85122392.00000000   90394536.00000000   89739960.00000000   80235240.00000000   64056588.00000000   45902228.00000000   28428702.00000000   15592653.00000000   8409252.000000000   5166900.500000000   3999669.250000000   3912340.000000000   3876421.750000000   3616152.250000000   2914765.000000000   2145865.000000000   1126559.375000000   568545.0625000000   221870.4375000000   49966.98828125000   14902.01171875000   13564.43750000000   9683.708984375000   13011.15625000000                -NaN
2007-08-19/04:41:37.421   20044274.00000000   15664668.00000000   21160386.00000000   29396870.00000000   42805980.00000000   63190816.00000000   84677816.00000000   100030560.0000000   109491032.0000000   107611432.0000000   94934408.00000000   75572744.00000000   52480124.00000000   31172472.00000000   16324053.00000000   8408507.000000000   4814106.500000000   3574036.750000000   3086727.000000000   3072603.000000000   2862864.250000000   2315395.750000000   1667234.125000000   959086.2500000000   426393.8750000000   161335.2968750000   53785.27734375000   19065.36523437500   36131.45312500000   14562.75390625000   2575.659912109375                -NaN
2007-08-19/04:41:40.422   46404268.00000000   14269564.00000000   17914258.00000000   24893742.00000000   35017296.00000000   50962324.00000000   64815504.00000000   76899248.00000000   84365952.00000000   84644088.00000000   76088960.00000000   61486420.00000000   43502044.00000000   27467286.00000000   14782197.00000000   7830418.500000000   4709364.500000000   3316149.250000000   3053785.000000000   3196489.000000000   2709892.750000000   2426123.750000000   1588062.500000000   925325.2500000000   415550.8750000000   150614.6250000000   67683.43750000000   71963.19531250000   6762.007812500000   16924.82617187500   10435.49218750000                -NaN
2007-08-19/04:41:43.423   76855520.00000000   15423341.00000000   15592359.00000000   21639394.00000000   29719598.00000000   41114972.00000000   53988700.00000000   64307436.00000000   70771560.00000000   71010792.00000000   65917396.00000000   53520352.00000000   38222744.00000000   24244488.00000000   13884192.00000000   7750886.500000000   4792699.500000000   4023793.750000000   3851393.000000000   3743353.000000000   3441862.000000000   3017430.250000000   1981401.625000000   1147233.375000000   444573.0000000000   221477.4843750000   51784.55859375000   29701.15039062500   9042.948242187500   26565.29687500000   0.000000000000000                -NaN
2007-08-19/04:41:46.424   163566976.0000000   28695392.00000000   14585573.00000000   18533090.00000000   24434030.00000000   34727992.00000000   44147020.00000000   53166288.00000000   60062108.00000000   62168164.00000000   57991460.00000000   48432656.00000000   35982108.00000000   23443158.00000000   13638191.00000000   7871156.000000000   5458493.000000000   4600028.500000000   4636252.000000000   4556226.500000000   4343275.500000000   3561745.250000000   2337219.000000000   1475069.625000000   823602.7500000000   211970.9375000000   91494.12500000000   42326.72656250000   20320.80273437500   9683.708984375000   15633.26171875000                -NaN
2007-08-19/04:41:49.425   267846400.0000000   56382960.00000000   11728696.00000000   14361472.00000000   20103898.00000000   28051626.00000000   36512744.00000000   45814660.00000000   52365200.00000000   54903776.00000000   51809572.00000000   44614608.00000000   32621494.00000000   21826298.00000000   13149155.00000000   8117011.500000000   5541085.500000000   5069966.000000000   4856194.000000000   5122932.000000000   4719839.500000000   3758250.250000000   2656768.750000000   1589418.875000000   759137.5625000000   281443.2187500000   101390.9296875000   16934.91015625000   29404.16601562500   24209.28125000000   5197.770019531250                -NaN
2007-08-19/04:41:52.426   275083296.0000000   58885808.00000000   10339361.00000000   13360824.00000000   18408642.00000000   27280224.00000000   35738848.00000000   43946908.00000000   51744736.00000000   54281852.00000000   52919020.00000000   44463924.00000000   34058968.00000000   22626000.00000000   14117480.00000000   8896315.000000000   6294452.000000000   5601976.500000000   5536504.000000000   5915452.500000000   5634611.500000000   4712046.500000000   3295701.250000000   2060282.625000000   879261.5625000000   345447.7812500000   163160.0468750000   74163.78906250000   29404.20117187500   19324.11718750000   18168.96875000000                -NaN
2007-08-19/04:41:55.427   266505872.0000000   54196672.00000000   10958800.00000000   14212353.00000000   19803642.00000000   28059606.00000000   36517776.00000000   46282112.00000000   53478380.00000000   55226980.00000000   52922612.00000000   45255508.00000000   34543968.00000000   22631302.00000000   13800403.00000000   8405251.000000000   6042929.500000000   5194624.500000000   5426444.000000000   5553822.500000000   5376664.000000000   4442813.000000000   3015024.750000000   1884944.625000000   829846.3125000000   334028.0937500000   93408.25781250000   55033.39453125000   13524.01953125000   26689.02148437500   10435.49218750000                -NaN
2007-08-19/04:41:58.427   279706944.0000000   62471300.00000000   10492849.00000000   13202745.00000000   17620754.00000000   25557384.00000000   33689716.00000000   42516704.00000000   49997196.00000000   53322740.00000000   51966476.00000000   44933516.00000000   34862672.00000000   23275944.00000000   14612719.00000000   9145201.000000000   7182223.500000000   6532288.500000000   6449418.500000000   6924650.500000000   6421214.500000000   5601178.500000000   4185350.000000000   2573075.750000000   1242291.750000000   427988.4687500000   187305.8593750000   67907.78125000000   13564.42285156250   16881.57031250000   10521.90039062500                -NaN
2007-08-19/04:42:01.428   293592864.0000000   70914896.00000000   9793903.000000000   11807259.00000000   16227819.00000000   23534400.00000000   31820880.00000000   40641740.00000000   47649572.00000000   51740640.00000000   51028832.00000000   44616172.00000000   35184348.00000000   24240478.00000000   14933776.00000000   9804952.000000000   7893926.500000000   7263366.000000000   7462910.000000000   7746351.500000000   7365668.000000000   6485252.000000000   4491389.000000000   2626340.250000000   1341344.875000000   532613.5625000000   183014.8281250000   46739.01171875000   20286.05273437500   36372.76562500000   2575.659912109375                -NaN
2007-08-19/04:42:04.429   305591200.0000000   85502000.00000000   9566059.000000000   11191912.00000000   15148203.00000000   21681232.00000000   29648214.00000000   38303692.00000000   45141212.00000000   49388116.00000000   48970148.00000000   43662396.00000000   34865644.00000000   24081210.00000000   15341357.00000000   10051169.00000000   8062317.500000000   7650861.500000000   7817393.500000000   8289993.500000000   7695698.000000000   6241566.000000000   4390699.500000000   2613418.750000000   1255753.000000000   461819.2500000000   111638.6250000000   78505.80468750000   33966.10937500000   7241.134277343750   5237.722167968750                -NaN
2007-08-19/04:42:07.430   304301280.0000000   105979656.0000000   9643111.000000000   10574779.00000000   14373673.00000000   20747314.00000000   28400544.00000000   36574116.00000000   43878004.00000000   47174192.00000000   46746844.00000000   41435032.00000000   32784894.00000000   22952334.00000000   14364745.00000000   9558784.000000000   7936870.500000000   7435665.500000000   7817808.000000000   8158313.500000000   8028725.500000000   6682666.500000000   4493476.500000000   2534071.000000000   1361955.875000000   600592.1875000000   169375.8437500000   108039.2890625000   27128.90820312500   12082.99707031250   7813.386718750000                -NaN
2007-08-19/04:42:10.431   287136736.0000000   155274064.0000000   9179177.000000000   9878783.000000000   12442729.00000000   18735906.00000000   24205792.00000000   31428066.00000000   38082884.00000000   43244372.00000000   43430492.00000000   38261948.00000000   31348320.00000000   21506774.00000000   13957936.00000000   9802236.000000000   8229292.000000000   7778174.000000000   8167914.000000000   8471842.000000000   8259784.500000000   7121746.500000000   5056524.000000000   3058618.250000000   1489713.875000000   543761.9375000000   163327.3906250000   86837.93750000000   13674.34082031250   29206.02343750000   2575.659912109375                -NaN
2007-08-19/04:42:13.432   280523168.0000000   168419792.0000000   9100235.000000000   9568672.000000000   12670888.00000000   17649224.00000000   24046432.00000000   31268238.00000000   37775880.00000000   42452340.00000000   42791620.00000000   37948484.00000000   30548262.00000000   21667144.00000000   14200060.00000000   9968435.000000000   8398465.000000000   8206978.500000000   8700101.000000000   8840429.000000000   8734310.000000000   7123378.500000000   4928100.500000000   3003070.000000000   1383383.750000000   484013.5000000000   206835.6718750000   61538.17578125000   34000.83984375000   29125.53710937500   10395.55957031250                -NaN
2007-08-19/04:42:16.433   271292672.0000000   179336880.0000000   9408308.000000000   9648305.000000000   12598271.00000000   17495902.00000000   23898042.00000000   30028536.00000000   35889804.00000000   40724524.00000000   40577232.00000000   36199868.00000000   29595810.00000000   21340962.00000000   13960128.00000000   9803011.000000000   8311178.500000000   8206190.500000000   8652681.000000000   8972042.000000000   8544545.000000000   7219887.500000000   4930183.500000000   2869068.000000000   1269600.875000000   547418.2500000000   170984.9531250000   65663.73437500000   61124.12500000000   17005.31250000000   18208.92578125000                -NaN
2007-08-19/04:42:19.434   246334096.0000000   225975728.0000000   10560998.00000000   8720740.000000000   11590492.00000000   15642097.00000000   21254682.00000000   27529168.00000000   32925718.00000000   36959572.00000000   37113212.00000000   34144540.00000000   28000374.00000000   20057728.00000000   14039296.00000000   10462907.00000000   9069463.000000000   9024068.000000000   9889814.000000000   10431905.00000000   10198193.00000000   8007250.500000000   5389119.000000000   3218426.750000000   1469060.500000000   476328.7812500000   167145.8906250000   55033.28515625000   20361.23632812500   14482.27246093750   23406.71679687500                -NaN
2007-08-19/04:42:22.434   254823728.0000000   212381136.0000000   10333397.00000000   8491509.000000000   11050460.00000000   15639399.00000000   21258636.00000000   28154286.00000000   34328092.00000000   37737792.00000000   38838404.00000000   36035300.00000000   28790864.00000000   21340962.00000000   14445867.00000000   10543321.00000000   8983587.000000000   9323044.000000000   9449548.000000000   10202846.00000000   9771749.000000000   8006590.500000000   5851889.500000000   3085065.000000000   1532698.875000000   577569.7500000000   163393.6562500000   65706.89062500000   13599.19238281250   29168.79882812500   33975.07421875000                -NaN
2007-08-19/04:42:25.435   281839232.0000000   163309232.0000000   9412089.000000000   9804301.000000000   12829067.00000000   18589058.00000000   25308832.00000000   32539472.00000000   39515732.00000000   43416300.00000000   42481940.00000000   37471684.00000000   29915914.00000000   20695334.00000000   13387059.00000000   9305946.000000000   7636927.500000000   7427688.500000000   8207586.500000000   8330119.500000000   7830236.000000000   6479655.500000000   4362617.500000000   2504737.750000000   1283384.875000000   446633.3437500000   190962.0000000000   87076.25781250000   27088.50781250000   33892.98828125000   23453.16210937500                -NaN
2007-08-19/04:42:28.436   301690016.0000000   129136160.0000000   9333916.000000000   10500952.00000000   13839279.00000000   20142818.00000000   27339802.00000000   35039584.00000000   42029260.00000000   46252580.00000000   45340268.00000000   40490460.00000000   31349074.00000000   22309100.00000000   14360127.00000000   9510026.000000000   7381371.500000000   6952402.500000000   7319798.000000000   7802480.500000000   7071627.500000000   5716486.500000000   3974893.750000000   2374840.750000000   1155201.375000000   373144.4062500000   111343.6640625000   73995.86718750000   15804.97265625000   31530.92187500000   23366.79687500000                -NaN
2007-08-19/04:42:31.437   295066304.0000000   136112624.0000000   9025814.000000000   9648313.000000000   13138357.00000000   19515968.00000000   27015822.00000000   34252512.00000000   41541860.00000000   45289572.00000000   45010976.00000000   39528748.00000000   31508218.00000000   22466810.00000000   14441245.00000000   9474501.000000000   7678480.000000000   7256446.500000000   7544630.000000000   7782603.500000000   7263349.500000000   5866722.000000000   4284874.000000000   2220276.250000000   1233986.625000000   445996.0000000000   147102.9531250000   57239.41015625000   18085.91210937500   17123.02929687500   5324.129394531250                -NaN
2007-08-19/04:42:34.438   288460416.0000000   146310656.0000000   8716627.000000000   9338873.000000000   12515356.00000000   17810574.00000000   24981568.00000000   32824234.00000000   39492452.00000000   44346784.00000000   44380744.00000000   39535700.00000000   31667406.00000000   22309062.00000000   15342119.00000000   10462887.00000000   8775624.000000000   8421907.000000000   9052751.000000000   9340019.000000000   8968763.000000000   7416590.000000000   5081840.500000000   2975496.000000000   1334088.625000000   423767.6250000000   135428.7656250000   40163.66796875000   22607.43554687500   21766.68945312500   13057.62109375000                -NaN
2007-08-19/04:42:37.439   289779072.0000000   154611120.0000000   8637695.000000000   8874093.000000000   11898837.00000000   17026826.00000000   23112314.00000000   30796386.00000000   36828924.00000000   41196660.00000000   42627928.00000000   37938228.00000000   31504046.00000000   22953738.00000000   15258275.00000000   10545197.00000000   9490393.000000000   8855195.000000000   9541900.000000000   10119022.00000000   9870880.000000000   8160610.000000000   5318367.500000000   3045257.750000000   1426362.000000000   458120.6250000000   139572.7031250000   61467.79296875000   15839.71386718750   17079.76367187500   7773.429687500000                -NaN
2007-08-19/04:42:40.440   293737472.0000000   143463104.0000000   8946944.000000000   9105842.000000000   12056365.00000000   17026862.00000000   24045368.00000000   31425862.00000000   37451284.00000000   42610080.00000000   43432412.00000000   38742072.00000000   31667478.00000000   22954950.00000000   15583573.00000000   10548717.00000000   9028687.000000000   9236467.000000000   9050083.000000000   9385707.000000000   9253367.000000000   7614386.500000000   5106951.500000000   3031223.250000000   1334669.750000000   491505.8750000000   101456.8671875000   46701.15234375000   33925.64062500000   26689.05664062500   2662.062255859375                -NaN
2007-08-19/04:42:43.441   308304512.0000000   113900968.0000000   8562586.000000000   9261831.000000000   12208064.00000000   17186638.00000000   24204370.00000000   32677830.00000000   39968788.00000000   45147120.00000000   45488940.00000000   41751764.00000000   33266990.00000000   24075946.00000000   15830676.00000000   10960859.00000000   9323200.000000000   9498796.000000000   9318949.000000000   10298143.00000000   9774954.000000000   8254301.500000000   5623432.500000000   3381374.000000000   1540984.000000000   498510.0937500000   173478.5156250000   99496.02343750000   49765.46484375000   12200.68750000000   23453.14648437500                -NaN
2007-08-19/04:42:46.441   308304512.0000000   108514112.0000000   8484421.000000000   8878601.000000000   12057633.00000000   17811848.00000000   24833994.00000000   32221754.00000000   39506384.00000000   44366388.00000000   45025292.00000000   40814164.00000000   33919612.00000000   24413310.00000000   15507549.00000000   11124765.00000000   9909789.000000000   9625150.000000000   10421391.00000000   10752500.00000000   10481901.00000000   9187478.000000000   6186873.500000000   3583368.750000000   1817272.500000000   592965.6875000000   219018.2343750000   82604.24218750000   47565.32421875000   14525.53613281250   15586.82519531250                -NaN
2007-08-19/04:42:49.442   304323232.0000000   122762432.0000000   8293818.500000000   9028155.000000000   11821677.00000000   17494626.00000000   23904824.00000000   31277718.00000000   37931024.00000000   42620544.00000000   42170908.00000000   39049780.00000000   31829712.00000000   22954950.00000000   15503643.00000000   10796575.00000000   10246693.00000000   10141641.00000000   10512602.00000000   11667503.00000000   11334809.00000000   9093236.000000000   6880652.500000000   3746727.000000000   1901821.000000000   667643.5625000000   155207.4218750000   65701.63281250000   33925.64062500000   31530.88281250000   7859.832031250000                -NaN
2007-08-19/04:42:52.443   287131616.0000000   155588240.0000000   8484971.000000000   8954379.000000000   11902128.00000000   16956104.00000000   22344990.00000000   29398142.00000000   35423660.00000000   39635096.00000000   40116964.00000000   36362304.00000000   30075026.00000000   21345012.00000000   15014403.00000000   11373011.00000000   10499709.00000000   10401345.00000000   11660501.00000000   12121185.00000000   11992393.00000000   9727764.000000000   6470053.500000000   3824509.000000000   1716949.875000000   607586.5625000000   200619.9375000000   80392.58593750000   45359.55078125000   31530.90039062500   20784.59570312500                -NaN
2007-08-19/04:42:55.444   281841792.0000000   168720048.0000000   8214930.500000000   8030169.500000000   10817813.00000000   15173124.00000000   20944630.00000000   27060334.00000000   33852644.00000000   38217180.00000000   39172648.00000000   36049428.00000000   30075138.00000000   23110200.00000000   15824815.00000000   12194015.00000000   11339157.00000000   11599627.00000000   12273171.00000000   12663929.00000000   12181255.00000000   10465523.00000000   6880429.500000000   3798838.000000000   1950690.875000000   604153.8125000000   195064.9218750000   95305.50781250000   47415.02734375000   2399.288330078125   13057.62109375000                -NaN
2007-08-19/04:42:58.445   266004656.0000000   198705072.0000000   8327882.500000000   7408373.500000000   9425493.000000000   13386397.00000000   18297922.00000000   24404880.00000000   29781722.00000000   34119952.00000000   35047312.00000000   33024208.00000000   27994970.00000000   21826262.00000000   15992440.00000000   12858087.00000000   12181137.00000000   12638023.00000000   14051815.00000000   14862929.00000000   14743496.00000000   12342659.00000000   8375300.000000000   4663997.500000000   2136177.000000000   758417.9375000000   262775.9062500000   93342.96875000000   65830.84375000000   21884.39648437500   5197.770507812500                -NaN
2007-08-19/04:43:01.446   239754704.0000000   237713296.0000000   9632421.000000000   7098448.500000000   8957237.000000000   12454335.00000000   16589352.00000000   21752270.00000000   27587726.00000000   30816194.00000000   32368992.00000000   30803958.00000000   26248000.00000000   20057690.00000000   15341357.00000000   12445035.00000000   12433008.00000000   12808195.00000000   14488847.00000000   15588133.00000000   15494172.00000000   13371952.00000000   8885749.000000000   5279733.500000000   2326828.000000000   713097.2500000000   302634.2187500000   74201.57031250000   18120.66601562500   21847.17382812500   12924.76269531250                -NaN
2007-08-19/04:43:04.447   222116736.0000000   267236352.0000000   13170240.00000000   6867474.000000000   8262945.500000000   11368783.00000000   15572777.00000000   20041770.00000000   24466272.00000000   28306598.00000000   28898278.00000000   27473024.00000000   23372762.00000000   18772150.00000000   14934509.00000000   13434893.00000000   12602149.00000000   13501868.00000000   15555665.00000000   16785730.00000000   16819414.00000000   14848091.00000000   10015352.00000000   5766631.500000000   2710287.750000000   832714.0625000000   278619.5937500000   112370.6640625000   52046.41796875000   29007.82812500000   26028.82031250000                -NaN
2007-08-19/04:43:07.448   205868928.0000000   291032800.0000000   19331906.00000000   6827081.500000000   7952746.500000000   10982161.00000000   14488232.00000000   18797802.00000000   22745298.00000000   25485930.00000000   26697038.00000000   24786934.00000000   22411216.00000000   18128256.00000000   14448021.00000000   12447763.00000000   12433827.00000000   13671747.00000000   15466049.00000000   16685067.00000000   17194318.00000000   14746531.00000000   10476823.00000000   5765739.500000000   2581705.750000000   832963.5000000000   236928.7500000000   114539.0078125000   61234.05078125000   9640.426757812500   15546.86425781250                -NaN
2007-08-19/04:43:10.449   199377472.0000000   295036032.0000000   26830770.00000000   6751981.500000000   7451267.500000000   10518993.00000000   13946751.00000000   18015426.00000000   21497702.00000000   24852870.00000000   24958306.00000000   23673006.00000000   20828082.00000000   17329480.00000000   14368864.00000000   12696840.00000000   12602948.00000000   13501080.00000000   15908245.00000000   16873010.00000000   18239992.00000000   15831648.00000000   10841257.00000000   6009003.500000000   2824479.750000000   967930.6875000000   266919.7812500000   84945.71875000000   72552.46093750000   14482.28906250000   18122.53320312500                -NaN
2007-08-19/04:43:13.449   192270928.0000000   297710080.0000000   32093576.00000000   6250339.500000000   6948532.500000000   9165257.000000000   11543117.00000000   14675139.00000000   17125556.00000000   18744424.00000000   19919360.00000000   18919522.00000000   17787458.00000000   15879224.00000000   14772987.00000000   14099187.00000000   14455273.00000000   16776288.00000000   18926976.00000000   21175168.00000000   21847718.00000000   19290798.00000000   13416771.00000000   7171383.500000000   2895637.750000000   1020700.500000000   306742.3750000000   106250.0546875000   29473.69335937500   33967.39843750000   23453.20117187500                -NaN
2007-08-19/04:43:16.450   192258288.0000000   296380896.0000000   30780154.00000000   6519782.500000000   7026236.500000000   9357497.000000000   11929627.00000000   13893533.00000000   16030911.00000000   17644234.00000000   18350702.00000000   17345286.00000000   16044573.00000000   14748603.00000000   13552663.00000000   12939708.00000000   13779201.00000000   16088099.00000000   18744264.00000000   21901930.00000000   23264064.00000000   21154534.00000000   14905507.00000000   8300984.500000000   3563014.750000000   1193437.000000000   326191.3437500000   112338.4375000000   74653.96875000000   24364.17968750000   20791.09960937500                -NaN
2007-08-19/04:43:19.451   198725808.0000000   291090912.0000000   29392110.00000000   6826413.500000000   7527687.500000000   9588335.000000000   11926461.00000000   14507149.00000000   16336757.00000000   17567810.00000000   17484166.00000000   16400605.00000000   15570285.00000000   14756487.00000000   13795240.00000000   13768824.00000000   14789823.00000000   17289196.00000000   19980770.00000000   23353282.00000000   25150166.00000000   22329196.00000000   15618729.00000000   8787769.000000000   3859792.250000000   1245098.375000000   298947.7187500000   144072.9531250000   49881.02734375000   24364.16210937500   18255.37109375000                -NaN
2007-08-19/04:43:22.452   229945792.0000000   253449856.0000000   12172404.00000000   7328136.500000000   8300181.500000000   10753203.00000000   11856389.00000000   13427493.00000000   13222779.00000000   13422276.00000000   13476725.00000000   12603851.00000000   12462128.00000000   13309843.00000000   14209871.00000000   15008560.00000000   16981476.00000000   20481250.00000000   25131466.00000000   29957400.00000000   33510398.00000000   30137368.00000000   21397292.00000000   12187632.00000000   5284261.000000000   1809338.375000000   446083.4062500000   163247.0468750000   81485.75000000000   41171.34765625000   26028.85937500000                -NaN
2007-08-19/04:43:25.453   220162352.0000000   263989440.0000000   15333955.00000000   8487709.000000000   9656092.000000000   11055497.00000000   11534724.00000000   11015292.00000000   9794001.000000000   9745648.000000000   9550617.000000000   9365048.000000000   10072101.00000000   11783004.00000000   13150440.00000000   14264860.00000000   16559173.00000000   20313146.00000000   25485630.00000000   31607738.00000000   35226332.00000000   32507278.00000000   23664176.00000000   13212685.00000000   6049637.500000000   1884487.625000000   565448.3125000000   169676.2187500000   81566.46093750000   46093.81640625000   15633.26171875000                -NaN
2007-08-19/04:43:28.454   207812976.0000000   275862688.0000000   19499290.00000000   7408375.500000000   8266868.500000000   9048185.000000000   9833045.000000000   9775338.000000000   9173983.000000000   9354008.000000000   9082995.000000000   9052725.000000000   9836605.000000000   11542879.00000000   12579599.00000000   14020379.00000000   15638280.00000000   19622114.00000000   25485630.00000000   31246170.00000000   35793588.00000000   34483720.00000000   25518870.00000000   14672211.00000000   5991966.500000000   1936406.625000000   645047.0000000000   160899.8750000000   111121.2265625000   89701.75781250000   36377.94140625000                -NaN
2007-08-19/04:43:31.455   209109104.0000000   273229760.0000000   18259374.00000000   7483493.500000000   7761412.000000000   9585787.000000000   9757023.000000000   9539919.000000000   9170156.000000000   9429285.000000000   9312590.000000000   9125727.000000000   10153507.00000000   11539676.00000000   12504527.00000000   13771205.00000000   15299357.00000000   19622074.00000000   25125710.00000000   31241902.00000000   36175524.00000000   35280184.00000000   26345438.00000000   15646885.00000000   6531046.500000000   2027315.000000000   597787.2500000000   222991.7031250000   128791.1875000000   62901.17187500000   44111.45703125000                -NaN
2007-08-19/04:43:34.456   204566032.0000000   276519392.0000000   18486442.00000000   5632140.000000000   5712989.500000000   7034221.500000000   7120468.000000000   8065158.000000000   9012567.000000000   10602799.00000000   10881172.00000000   10861133.00000000   11979123.00000000   13708311.00000000   13474248.00000000   13024824.00000000   14791649.00000000   17294730.00000000   22651416.00000000   28312726.00000000   34467404.00000000   36070364.00000000   30676618.00000000   19531652.00000000   8290494.000000000   2476055.250000000   605475.5625000000   245739.7500000000   74694.39843750000   72857.60156250000   52057.70703125000                -NaN
2007-08-19/04:43:37.456   206514192.0000000   281111712.0000000   17168976.00000000   4899121.500000000   5598394.500000000   7149919.500000000   7584395.500000000   8683460.000000000   9558788.000000000   11227435.00000000   12531192.00000000   12285120.00000000   13890504.00000000   14910261.00000000   13553407.00000000   13353648.00000000   13444836.00000000   15223680.00000000   19990656.00000000   25016582.00000000   31428568.00000000   34887716.00000000   31301962.00000000   21053100.00000000   8976388.000000000   2838592.000000000   780439.6875000000   230875.0468750000   88253.37500000000   92224.91406250000   15593.30957031250                -NaN
2007-08-19/04:43:40.457   187109248.0000000   296391136.0000000   33644148.00000000   4972585.500000000   5250520.000000000   6648926.500000000   7739553.500000000   8604824.000000000   10255845.00000000   11771919.00000000   12997825.00000000   13229155.00000000   14524235.00000000   14989199.00000000   14607156.00000000   13850796.00000000   13694045.00000000   14707427.00000000   18214222.00000000   21906152.00000000   25164414.00000000   29151394.00000000   27998808.00000000   19861496.00000000   9204234.000000000   2733022.000000000   641758.2500000000   256348.4531250000   155995.8125000000   91989.64843750000   65075.48046875000                -NaN
2007-08-19/04:43:43.458   176831904.0000000   287197280.0000000   64201328.00000000   5553512.500000000   5479676.500000000   6182082.500000000   7506620.500000000   8373332.500000000   9169629.000000000   10996388.00000000   12136215.00000000   12203069.00000000   13015117.00000000   14186912.00000000   13958216.00000000   13932429.00000000   14453269.00000000   14704571.00000000   17859328.00000000   20621450.00000000   22700810.00000000   24813838.00000000   24903582.00000000   18673790.00000000   8522071.000000000   2657113.250000000   685512.1875000000   231150.6718750000   81491.27343750000   84946.53906250000   62366.94140625000                -NaN
2007-08-19/04:43:46.459   172986432.0000000   287226624.0000000   77360712.00000000   6942569.500000000   7066675.500000000   7686591.500000000   8355538.000000000   8449359.000000000   8856716.000000000   9666578.000000000   9862203.000000000   10546493.00000000   11743219.00000000   12501553.00000000   13148661.00000000   14099187.00000000   14706461.00000000   15736541.00000000   17771818.00000000   20808294.00000000   21939450.00000000   21749024.00000000   21604460.00000000   17046178.00000000   8804771.000000000   3048560.750000000   749328.3125000000   326806.4062500000   153824.7500000000   72702.41406250000   49435.62500000000                -NaN
2007-08-19/04:43:49.460   172367744.0000000   277305248.0000000   87128112.00000000   9493537.000000000   9810917.000000000   9741417.000000000   8665800.000000000   8368204.500000000   8076684.000000000   7948336.000000000   7825245.500000000   8380584.000000000   9598913.000000000   10896924.00000000   12334651.00000000   13932836.00000000   14705693.00000000   16345288.00000000   18036162.00000000   21169020.00000000   21936898.00000000   20862744.00000000   19441058.00000000   15645821.00000000   8407225.000000000   2853808.250000000   756702.2500000000   247848.2656250000   124576.0390625000   63055.88671875000   31140.19726562500                -NaN
2007-08-19/04:43:52.461   173001104.0000000   284581024.0000000   85237288.00000000   11965248.00000000   11666124.00000000   11906751.00000000   10064225.00000000   8988597.000000000   7572958.000000000   6933324.500000000   6296198.000000000   6294289.500000000   7811726.500000000   9294148.000000000   11361357.00000000   13273185.00000000   15127760.00000000   16861386.00000000   19007934.00000000   21169018.00000000   22317810.00000000   20467698.00000000   18612106.00000000   15210801.00000000   8351809.500000000   2807748.000000000   709420.4375000000   318024.0937500000   210590.5000000000   96868.68750000000   36417.89453125000                -NaN
2007-08-19/04:43:55.462   171076272.0000000   284578464.0000000   83664936.00000000   13278467.00000000   13212264.00000000   12142235.00000000   10372068.00000000   8836352.000000000   7764785.500000000   6345717.500000000   5532819.000000000   5426318.500000000   6541972.000000000   8251838.500000000   10791331.00000000   12942861.00000000   14960868.00000000   17122686.00000000   19276470.00000000   21899250.00000000   22508986.00000000   20861400.00000000   17991376.00000000   14780453.00000000   8237512.500000000   2943980.750000000   860673.1875000000   260885.2968750000   124419.9921875000   94667.46875000000   59917.68359375000                -NaN
2007-08-19/04:43:58.463   171723088.0000000   281913696.0000000   84775864.00000000   14128703.00000000   13751167.00000000   12220075.00000000   10448110.00000000   8680352.000000000   7141842.500000000   5995828.500000000   5120133.500000000   4994101.500000000   5629340.000000000   7770746.500000000   10386861.00000000   12616107.00000000   15298143.00000000   17379934.00000000   19807094.00000000   21716714.00000000   22507034.00000000   20760694.00000000   18407472.00000000   14676211.00000000   8238302.500000000   2838185.000000000   820640.0625000000   417352.4687500000   167429.7968750000   111320.1328125000   36424.37890625000                -NaN
2007-08-19/04:44:01.463   172343952.0000000   284581088.0000000   79892432.00000000   14594017.00000000   14371181.00000000   12917112.00000000   10605199.00000000   8681044.000000000   7105436.500000000   5838776.000000000   4827788.500000000   4521447.000000000   5312189.500000000   7450356.500000000   10064188.00000000   12697712.00000000   15298184.00000000   17808096.00000000   20695808.00000000   22814702.00000000   22691888.00000000   20760696.00000000   17584896.00000000   14562287.00000000   8068065.500000000   2838061.250000000   804205.5000000000   332786.1250000000   160661.9843750000   99317.62500000000   83191.78906250000                -NaN
2007-08-19/04:44:04.464   172342992.0000000   285902560.0000000   76918376.00000000   14671151.00000000   14529407.00000000   12686649.00000000   10681895.00000000   8755889.000000000   7373414.500000000   5722462.000000000   4728778.000000000   4286210.500000000   4874815.500000000   7047288.000000000   9657154.000000000   12452608.00000000   15215343.00000000   18501726.00000000   20517148.00000000   23362566.00000000   23264018.00000000   20765290.00000000   17581480.00000000   14239761.00000000   8065356.000000000   2672738.000000000   716988.3125000000   277545.5000000000   212906.1406250000   75064.54687500000   62413.41796875000                -NaN
2007-08-19/04:44:07.465   173632688.0000000   288521344.0000000   74722904.00000000   14978511.00000000   14379015.00000000   12999472.00000000   11070899.00000000   9067391.000000000   7257976.000000000   5800799.500000000   5041215.000000000   4128574.750000000   4916294.500000000   7048354.500000000   9495075.000000000   12119159.00000000   15047297.00000000   18413688.00000000   21223190.00000000   23360722.00000000   23453288.00000000   20957568.00000000   17375458.00000000   13917313.00000000   7838909.500000000   2747422.750000000   804856.5000000000   298747.3437500000   180844.5781250000   109193.3437500000   70273.38281250000                -NaN
2007-08-19/04:44:10.466   172329584.0000000   293815072.0000000   64356308.00000000   14669924.00000000   14687687.00000000   13229908.00000000   10996150.00000000   9069281.000000000   6870896.000000000   5954546.000000000   4924693.000000000   4246293.000000000   4834656.500000000   6847494.500000000   9412069.000000000   12370259.00000000   15299356.00000000   18414818.00000000   21223190.00000000   24272202.00000000   24208454.00000000   21253230.00000000   17790496.00000000   13806956.00000000   7728658.000000000   2791449.250000000   804542.5625000000   345493.5312500000   231096.5781250000   138208.5156250000   46819.99609375000                -NaN
2007-08-19/04:44:13.467   173612800.0000000   292517888.0000000   67024140.00000000   14362600.00000000   14687669.00000000   12762651.00000000   10837095.00000000   8911879.000000000   7142243.500000000   5779425.500000000   4846852.500000000   4501330.500000000   5191714.500000000   6769132.500000000   9493105.000000000   12286615.00000000   15132563.00000000   18154654.00000000   20869276.00000000   24647824.00000000   24968122.00000000   22044026.00000000   17685286.00000000   13699144.00000000   7499506.500000000   2672513.750000000   756388.5625000000   224543.0468750000   187693.3281250000   94382.72656250000   72802.44531250000                -NaN
2007-08-19/04:44:16.468   172970928.0000000   293815072.0000000   66395984.00000000   14597860.00000000   14303057.00000000   12454985.00000000   10526009.00000000   8991881.000000000   6986516.500000000   5720829.500000000   4865915.000000000   4343419.500000000   4955622.500000000   7249236.000000000   9576081.000000000   12117157.00000000   15384641.00000000   18242730.00000000   21052112.00000000   24278270.00000000   24968122.00000000   22140228.00000000   18300912.00000000   13809539.00000000   7611108.000000000   2612775.250000000   661338.8125000000   340869.9687500000   183345.2031250000   101754.0078125000   70273.38281250000                -NaN
2007-08-19/04:44:19.469   174240720.0000000   296468320.0000000   63114736.00000000   14752119.00000000   14301875.00000000   12377773.00000000   10603939.00000000   9066007.000000000   7024376.500000000   5993998.000000000   5237029.500000000   4560051.500000000   5113756.500000000   7010322.500000000   9495093.000000000   12201528.00000000   15216579.00000000   18242734.00000000   20694064.00000000   24643600.00000000   25346840.00000000   22439186.00000000   18404070.00000000   13591309.00000000   7554909.500000000   2596616.000000000   688427.1875000000   349933.2187500000   188237.0781250000   143167.4531250000   67737.53906250000                -NaN
2007-08-19/04:44:22.470   176170128.0000000   295119872.0000000   59837108.00000000   14671168.00000000   14066408.00000000   12532207.00000000   10761095.00000000   8678480.000000000   7024742.500000000   5604495.500000000   4669365.500000000   4384192.000000000   5074910.000000000   7207580.500000000   9899441.000000000   12201517.00000000   15385392.00000000   17726510.00000000   21224894.00000000   23730232.00000000   25536192.00000000   23226952.00000000   18405070.00000000   13806969.00000000   7329282.500000000   2716901.250000000   828400.5000000000   370865.5000000000   199596.0468750000   109032.2500000000   72935.53906250000                -NaN
2007-08-19/04:44:25.470   174894496.0000000   295144256.0000000   59827116.00000000   15059424.00000000   14533307.00000000   12453671.00000000   10602705.00000000   8445807.000000000   6674616.500000000   5566335.500000000   4611996.500000000   4344929.500000000   5390009.500000000   7289110.500000000   9818415.000000000   12447868.00000000   15298625.00000000   17640088.00000000   20336098.00000000   23543344.00000000   25729840.00000000   23127458.00000000   18816414.00000000   13484533.00000000   7724598.000000000   2507892.000000000   740604.1875000000   398161.5000000000   162954.6718750000   150130.0468750000   51884.91796875000                -NaN
2007-08-19/04:44:28.471   176814192.0000000   296443936.0000000   60920876.00000000   15293501.00000000   13916025.00000000   12453680.00000000   10450671.00000000   8679881.000000000   6638772.000000000   5488551.500000000   4533899.500000000   4344633.500000000   5112801.500000000   7248505.500000000   10144498.00000000   12368983.00000000   15046537.00000000   18501726.00000000   20694064.00000000   23001590.00000000   25351170.00000000   22930538.00000000   19229168.00000000   13536160.00000000   7496279.500000000   2581620.750000000   775839.0000000000   334646.8437500000   187751.0781250000   138121.1875000000   135050.3281250000                -NaN
2007-08-19/04:44:31.472   179390720.0000000   293795808.0000000   59371808.00000000   16221957.00000000   14771617.00000000   12686667.00000000   10759869.00000000   8445098.000000000   6597784.500000000   5470214.000000000   4613112.500000000   4365242.000000000   5112796.500000000   7249479.500000000   10222821.00000000   12369513.00000000   15216587.00000000   18413646.00000000   20340232.00000000   22995478.00000000   24968122.00000000   23716414.00000000   18715962.00000000   13809488.00000000   7725147.500000000   2671843.500000000   740846.0000000000   298503.4062500000   194924.1875000000   118840.0390625000   80629.08593750000                -NaN
2007-08-19/04:44:34.473   179380048.0000000   295105792.0000000   52803360.00000000   15995669.00000000   14771600.00000000   12686667.00000000   10838388.00000000   8638399.000000000   6635651.500000000   5255213.500000000   4456077.000000000   4245636.500000000   4954303.500000000   7330776.000000000   9654405.000000000   12617337.00000000   15384623.00000000   17897348.00000000   19982310.00000000   23543346.00000000   24783234.00000000   24014214.00000000   19431498.00000000   14132989.00000000   7612990.500000000   2536563.750000000   812759.5625000000   328801.5937500000   171945.7500000000   155015.6718750000   57129.21875000000                -NaN
2007-08-19/04:44:37.474   180022192.0000000   299070176.0000000   51242684.00000000   16451109.00000000   14920796.00000000   13071572.00000000   11069639.00000000   8523217.000000000   6752532.500000000   5428471.500000000   4456080.500000000   4364736.500000000   5112801.500000000   7367121.500000000   9899441.000000000   12699723.00000000   15213804.00000000   17985424.00000000   19988184.00000000   22997280.00000000   24589498.00000000   23819142.00000000   19536716.00000000   14022692.00000000   7356192.000000000   2476918.250000000   772272.2500000000   307696.4687500000   230877.1875000000   133198.5625000000   72762.57812500000                -NaN
2007-08-19/04:44:40.475   180020688.0000000   297746112.0000000   51084992.00000000   16071583.00000000   14690476.00000000   12763888.00000000   10911266.00000000   8833999.000000000   6792602.500000000   5428568.500000000   4552586.000000000   4344558.500000000   5192887.500000000   7609928.000000000   10061493.00000000   12368257.00000000   14877259.00000000   17469282.00000000   19457558.00000000   22266874.00000000   24785098.00000000   24020662.00000000   19847668.00000000   13751784.00000000   7499506.500000000   2386159.750000000   859851.5625000000   364668.5000000000   201732.1093750000   155089.5468750000   57129.19140625000                -NaN
2007-08-19/04:44:43.476   179367472.0000000   297753824.0000000   49833900.00000000   16224692.00000000   15075133.00000000   12760700.00000000   11065871.00000000   8715107.000000000   6791141.500000000   5254963.500000000   4573226.000000000   4325394.500000000   5391324.500000000   7648591.500000000   10390858.00000000   12532228.00000000   15299356.00000000   17640088.00000000   19630218.00000000   22630278.00000000   24778810.00000000   24215686.00000000   20259154.00000000   14131531.00000000   7496272.500000000   2582119.750000000   764776.3125000000   407175.7812500000   246561.6718750000   138046.8281250000   96468.57031250000                -NaN
2007-08-19/04:44:46.477   185171248.0000000   292433152.0000000   47355380.00000000   16299109.00000000   15538231.00000000   13303289.00000000   11689377.00000000   9299646.000000000   7256888.000000000   5468396.500000000   4572952.500000000   4187872.000000000   5349841.500000000   7729884.500000000   10467896.00000000   13028479.00000000   14627272.00000000   17293094.00000000   19276470.00000000   22449454.00000000   23834248.00000000   23425166.00000000   20360994.00000000   14780048.00000000   7467771.500000000   2596978.750000000   796303.2500000000   305046.7187500000   201582.4531250000   159690.3125000000   49435.58984375000                -NaN
2007-08-19/04:44:49.477   188397888.0000000   292377728.0000000   37396868.00000000   16305835.00000000   16081384.00000000   14310112.00000000   12620448.00000000   10311112.00000000   7995364.000000000   6110138.500000000   4552872.000000000   4247524.500000000   5390021.500000000   7651862.000000000   10225525.00000000   12368975.00000000   14628024.00000000   16694653.00000000   19630222.00000000   22266878.00000000   23838714.00000000   24412650.00000000   20466238.00000000   14241951.00000000   7837558.500000000   2617787.250000000   875734.6875000000   324097.2812500000   151549.6093750000   101630.3046875000   75511.00781250000                -NaN
2007-08-19/04:44:52.478   183239056.0000000   296407936.0000000   44081648.00000000   16610467.00000000   15229521.00000000   13616095.00000000   11612056.00000000   9224109.000000000   7062802.500000000   5565433.500000000   4593206.500000000   4306235.500000000   5352116.000000000   7771454.500000000   10386869.00000000   12449869.00000000   14795259.00000000   17294770.00000000   19807134.00000000   22080072.00000000   23644978.00000000   24014120.00000000   20466238.00000000   14671135.00000000   7242142.500000000   2701774.750000000   764390.9375000000   321841.7187500000   226575.2031250000   128641.6875000000   104029.3515625000                -NaN
2007-08-19/04:44:55.479   183240560.0000000   297712640.0000000   42675140.00000000   16070417.00000000   14920796.00000000   13303272.00000000   11377693.00000000   8758444.000000000   6791683.500000000   5333000.000000000   4652246.000000000   4443769.500000000   5548288.000000000   7767830.500000000   10549646.00000000   12696964.00000000   14964537.00000000   16863830.00000000   19630260.00000000   21714914.00000000   24021650.00000000   24417206.00000000   20983026.00000000   14346141.00000000   7783228.000000000   2596614.250000000   812424.5000000000   375207.3437500000   235502.7968750000   157371.4218750000   65035.58203125000                -NaN
2007-08-19/04:44:58.480   189041936.0000000   293711968.0000000   38327316.00000000   15913391.00000000   15311847.00000000   14156879.00000000   12390331.00000000   9920227.000000000   7413116.000000000   5916024.000000000   4768746.500000000   4345502.500000000   5429587.500000000   7649553.500000000   10226798.00000000   12616077.00000000   14543259.00000000   16947780.00000000   19453344.00000000   21720978.00000000   23644978.00000000   24412648.00000000   20881188.00000000   14672185.00000000   7070169.500000000   2686784.250000000   836163.1875000000   335583.7187500000   203972.7343750000   150006.5781250000   93726.62500000000                -NaN
2007-08-19/04:45:01.481   186468176.0000000   292407328.0000000   39718924.00000000   16379112.00000000   15076297.00000000   13380503.00000000   11999892.00000000   9608628.000000000   7647682.500000000   5918238.000000000   4689999.500000000   4186849.250000000   5469147.500000000   7811802.000000000   10386851.00000000   12698967.00000000   14712035.00000000   16862578.00000000   19276470.00000000   22084296.00000000   23832426.00000000   23624698.00000000   22013406.00000000   14668628.00000000   7781898.500000000   2732702.000000000   828066.8125000000   375012.6250000000   265064.3125000000   203472.5781250000   78046.92968750000                -NaN
2007-08-19/04:45:04.482   189039488.0000000   293712032.0000000   35375804.00000000   15757915.00000000   15692637.00000000   14155588.00000000   12697785.00000000   10697621.00000000   8270172.000000000   6265746.000000000   4866290.500000000   4166460.750000000   5312547.500000000   7529611.500000000   9816447.000000000   12368248.00000000   14710013.00000000   16600889.00000000   18567848.00000000   22086098.00000000   23644982.00000000   24410664.00000000   21290696.00000000   15100067.00000000   7638810.500000000   2702272.250000000   780468.3125000000   292555.8437500000   242079.8906250000   133118.4531250000   70226.78125000000                -NaN
2007-08-19/04:45:07.483   191626368.0000000   289751520.0000000   35065828.00000000   16067665.00000000   15615452.00000000   14001108.00000000   13161728.00000000   11006017.00000000   8578577.000000000   6422260.000000000   4943287.500000000   4207313.000000000   5153327.500000000   7410740.000000000   9902135.000000000   11872101.00000000   14457253.00000000   16605341.00000000   19009086.00000000   21169018.00000000   23072886.00000000   24607718.00000000   21496460.00000000   15211483.00000000   7694208.000000000   2642170.750000000   859828.5000000000   415351.1562500000   192353.6250000000   155213.3906250000   62327.13671875000                -NaN
2007-08-19/04:45:10.484   189684160.0000000   292392032.0000000   36619492.00000000   16071636.00000000   15534319.00000000   14232863.00000000   13162409.00000000   10538327.00000000   8578505.000000000   6188851.500000000   4825848.000000000   4383530.500000000   5152366.000000000   7530322.500000000   9899441.000000000   12119895.00000000   14374000.00000000   16345285.00000000   18477350.00000000   20984018.00000000   22885482.00000000   24609658.00000000   22322378.00000000   15641880.00000000   7752843.500000000   2582985.250000000   780175.8125000000   447084.2500000000   237338.8125000000   157365.0781250000   124907.6250000000                -NaN
2007-08-19/04:45:13.484   189043184.0000000   292407328.0000000   37545660.00000000   16066481.00000000   15462281.00000000   14459565.00000000   12619100.00000000   11006727.00000000   8228985.500000000   6382456.000000000   4806886.000000000   4285193.500000000   5033665.500000000   7407830.500000000   9738123.000000000   11541429.00000000   14292039.00000000   16173279.00000000   18212954.00000000   20986524.00000000   23072888.00000000   22832330.00000000   22421632.00000000   15642981.00000000   7639343.500000000   2552187.750000000   859806.0625000000   318197.9062500000   231102.9218750000   138121.3281250000   122245.2734375000                -NaN
2007-08-19/04:45:16.485   188404272.0000000   292407328.0000000   36618532.00000000   16220803.00000000   15306672.00000000   14311412.00000000   13240421.00000000   11085345.00000000   8928630.000000000   6850372.500000000   5002968.500000000   4109273.750000000   5114112.000000000   7168188.000000000   9409404.000000000   11872819.00000000   14038016.00000000   16345729.00000000   18212998.00000000   20805744.00000000   22317810.00000000   23821710.00000000   22217098.00000000   15318307.00000000   7696088.500000000   2641449.000000000   852067.8125000000   449440.7187500000   228526.6718750000   128561.0937500000   46859.97265625000                -NaN
2007-08-19/04:45:19.486   189691760.0000000   292371328.0000000   35069004.00000000   16299165.00000000   15692629.00000000   14775001.00000000   13782465.00000000   11628699.00000000   9317223.000000000   7160370.000000000   5177986.500000000   4149256.750000000   5153319.000000000   7370756.500000000   9412079.000000000   11791207.00000000   13868777.00000000   16258472.00000000   18036162.00000000   20075766.00000000   22694398.00000000   23624746.00000000   22943338.00000000   15859064.00000000   7271721.500000000   2506809.000000000   781069.0000000000   382194.6250000000   235583.6875000000   128356.9765625000   85733.96093750000                -NaN
2007-08-19/04:45:22.487   190984176.0000000   292404768.0000000   35684784.00000000   15990541.00000000   15612717.00000000   15008108.00000000   13393777.00000000   11316989.00000000   9397927.000000000   7161664.500000000   5138275.500000000   4167108.750000000   4953937.500000000   7128576.000000000   9248791.000000000   11544157.00000000   13616807.00000000   16260105.00000000   18037386.00000000   20071416.00000000   22317854.00000000   23821662.00000000   22632182.00000000   15747275.00000000   7867279.500000000   2552001.750000000   884024.0000000000   405077.6562500000   242242.3750000000   128276.2890625000   119676.0390625000                -NaN
2007-08-19/04:45:25.488   189691760.0000000   291073024.0000000   35529392.00000000   16299109.00000000   15847036.00000000   14388660.00000000   13473032.00000000   11316979.00000000   9357451.000000000   6967654.000000000   5100894.500000000   3911516.750000000   4954534.500000000   6926742.000000000   9250780.000000000   11459816.00000000   13701561.00000000   15830104.00000000   18034458.00000000   20623206.00000000   22317854.00000000   23821710.00000000   21910748.00000000   15210395.00000000   7525856.500000000   2567216.000000000   764633.8125000000   396815.5937500000   294648.5312500000   169454.8906250000   80795.25781250000                -NaN
2007-08-19/04:45:28.489   194855232.0000000   288421024.0000000   33827872.00000000   16687619.00000000   15693821.00000000   14696452.00000000   13703245.00000000   12172152.00000000   9667173.000000000   6850909.500000000   5159188.500000000   4069797.250000000   5074545.500000000   6848744.500000000   9167069.000000000   11544157.00000000   13956816.00000000   15832163.00000000   17859368.00000000   20252154.00000000   22317854.00000000   23624696.00000000   22628776.00000000   16290624.00000000   7695562.000000000   2597561.250000000   868094.7500000000   417678.1562500000   210549.9218750000   113911.6953125000   93720.16406250000                -NaN
2007-08-19/04:45:31.490   192271664.0000000   288426112.0000000   34452168.00000000   17234562.00000000   16159735.00000000   14701583.00000000   13162401.00000000   11162789.00000000   8969422.000000000   6849614.500000000   5139952.000000000   4029585.000000000   4953221.500000000   6526382.500000000   9088784.000000000   11378193.00000000   13782792.00000000   15567211.00000000   17504496.00000000   20253954.00000000   22507034.00000000   23620144.00000000   22217098.00000000   16396004.00000000   7922035.500000000   2492811.750000000   820955.2500000000   364706.3750000000   192319.1250000000   145250.8281250000   83158.52343750000                -NaN
2007-08-19/04:45:34.491   193573520.0000000   291049824.0000000   34916560.00000000   18854238.00000000   16702971.00000000   14773700.00000000   12152155.00000000   10229265.00000000   8462501.000000000   6695660.500000000   5157894.000000000   4108692.000000000   4875766.000000000   6686270.000000000   8680515.000000000   11211513.00000000   13616085.00000000   15917355.00000000   17768842.00000000   20436450.00000000   21939450.00000000   23821664.00000000   22321038.00000000   16399563.00000000   7581794.500000000   2850918.000000000   812616.3125000000   412988.7187500000   199116.5156250000   125876.9296875000   72935.40625000000                -NaN
2007-08-19/04:45:37.491   196155840.0000000   288401536.0000000   33990508.00000000   19165810.00000000   17087876.00000000   14773736.00000000   11764329.00000000   9530809.000000000   7800992.000000000   6228289.500000000   4788742.000000000   4147952.250000000   4873851.500000000   6728187.500000000   8599508.000000000   11046823.00000000   13952780.00000000   15486119.00000000   17593304.00000000   20158814.00000000   22124210.00000000   24018626.00000000   22426366.00000000   15968000.00000000   7864992.000000000   2537105.000000000   899115.6875000000   421679.0312500000   244291.7343750000   164847.8906250000   85647.61718750000                -NaN
2007-08-19/04:45:40.492   196156464.0000000   288401536.0000000   35544620.00000000   20094000.00000000   18094606.00000000   14464635.00000000   11684420.00000000   9181081.000000000   7180593.500000000   5330885.500000000   4123166.750000000   3754593.750000000   4519468.000000000   6647620.000000000   8193284.500000000   10633172.00000000   13784784.00000000   15570876.00000000   17859328.00000000   19706470.00000000   21750270.00000000   23819720.00000000   22113904.00000000   15749768.00000000   7952943.500000000   2701998.750000000   852331.7500000000   415579.5312500000   289496.5312500000   203738.5468750000   98751.91406250000                -NaN
2007-08-19/04:45:43.493   196156464.0000000   287080032.0000000   35699556.00000000   20251354.00000000   17632396.00000000   15081563.00000000   11914645.00000000   9296683.000000000   7256346.000000000   5507268.500000000   4044718.750000000   3540164.000000000   4914977.000000000   6527352.000000000   8112296.500000000   10551559.00000000   13614044.00000000   15311304.00000000   17241440.00000000   19978032.00000000   22317810.00000000   23624696.00000000   22838042.00000000   16183787.00000000   8036044.000000000   2478051.750000000   861249.5625000000   360450.4062500000   233054.1718750000   140600.9843750000   73188.03906250000                -NaN
2007-08-19/04:45:46.494   197446400.0000000   288379872.0000000   36325712.00000000   20251318.00000000   18406426.00000000   15077740.00000000   11991237.00000000   9374883.000000000   7333916.000000000   5312169.000000000   3888999.000000000   3814207.750000000   4440355.500000000   6287251.500000000   8276261.500000000   10386927.00000000   13365172.00000000   15484888.00000000   16886618.00000000   19706426.00000000   21745850.00000000   23427730.00000000   22632182.00000000   16075888.00000000   7922568.000000000   2542832.750000000   780368.9375000000   324221.5937500000   255766.2656250000   130762.3125000000   80622.50781250000                -NaN
2007-08-19/04:45:49.495   196161408.0000000   285741920.0000000   36949924.00000000   20564208.00000000   18251958.00000000   14923183.00000000   11994473.00000000   9102191.000000000   7490358.000000000   5777604.000000000   3986428.000000000   3537802.000000000   4399120.000000000   6206694.000000000   8032032.000000000   10467247.00000000   13530803.00000000   15396043.00000000   17240166.00000000   19616118.00000000   21373774.00000000   24215686.00000000   22838046.00000000   16831150.00000000   7951591.500000000   2475471.250000000   788707.0000000000   390098.9062500000   223964.8281250000   157526.1406250000   91064.62500000000                -NaN
2007-08-19/04:45:52.496   195517568.0000000   291049760.0000000   37414036.00000000   20401816.00000000   18560898.00000000   15081544.00000000   12228339.00000000   9608228.000000000   7064080.500000000   5428310.500000000   4084489.750000000   3498724.750000000   4478948.500000000   6368170.500000000   7787126.500000000   10141426.00000000   13028467.00000000   15310880.00000000   17412848.00000000   19065686.00000000   22317810.00000000   23029294.00000000   23143704.00000000   16181305.00000000   7865806.500000000   2747613.750000000   868359.3125000000   411307.0000000000   275677.6562500000   128356.7734375000   114511.5234375000                -NaN
2007-08-19/04:45:55.497   192932528.0000000   289718016.0000000   37408924.00000000   20714664.00000000   18093510.00000000   15158819.00000000   11917133.00000000   9298528.000000000   7412778.500000000   5565426.500000000   3713418.000000000   3598690.750000000   4637792.000000000   6046816.000000000   7829565.500000000   10302576.00000000   12944493.00000000   15224075.00000000   16972894.00000000   19248138.00000000   21556670.00000000   23427734.00000000   22632182.00000000   16506348.00000000   8007809.500000000   2612051.750000000   725084.4375000000   415530.3437500000   230917.4218750000   113793.7578125000   46733.69140625000                -NaN
2007-08-19/04:45:58.498   194226384.0000000   288396512.0000000   38028508.00000000   21026562.00000000   18714274.00000000   15236104.00000000   11761748.00000000   9411900.000000000   7100660.000000000   5387852.500000000   3908333.250000000   3441267.750000000   4399831.500000000   6125782.500000000   7950320.000000000   10303321.00000000   12524189.00000000   14881796.00000000   16352173.00000000   19067442.00000000   21561134.00000000   23624698.00000000   23247670.00000000   16615361.00000000   8178047.500000000   2582981.750000000   915287.1875000000   442946.4062500000   239949.1718750000   210707.3593750000   90885.25000000000                -NaN
2007-08-19/04:46:01.498   193585392.0000000   289718016.0000000   37727088.00000000   21181034.00000000   18868744.00000000   15160103.00000000   11995616.00000000   9490081.000000000   7297320.000000000   5487103.500000000   3927389.750000000   3579014.250000000   4358360.000000000   5886952.500000000   7748955.500000000   9974784.000000000   12353469.00000000   15138905.00000000   16441395.00000000   18699508.00000000   21750270.00000000   23035838.00000000   23147098.00000000   16725731.00000000   7838098.000000000   2762243.750000000   844428.5625000000   326524.4062500000   278519.9062500000   159894.7031250000   109187.2890625000                -NaN
2007-08-19/04:46:04.499   193573504.0000000   284434688.0000000   38342384.00000000   21643394.00000000   18868744.00000000   15471768.00000000   11993764.00000000   9490081.000000000   7335218.000000000   5272730.500000000   3829606.750000000   3459762.750000000   4241245.500000000   6166726.000000000   7544164.500000000   9560464.000000000   12775313.00000000   14621831.00000000   16176283.00000000   18792882.00000000   20991038.00000000   23821662.00000000   23041806.00000000   16832518.00000000   7752836.500000000   2702051.000000000   899524.1875000000   415362.4687500000   228364.6875000000   181742.0468750000   111849.7265625000                -NaN
2007-08-19/04:46:07.500   195523120.0000000   291039584.0000000   39117904.00000000   21648400.00000000   19023250.00000000   15390700.00000000   12304976.00000000   9528956.000000000   7371792.000000000   5311355.000000000   4005756.000000000   3461073.000000000   4437128.500000000   6125784.000000000   7666003.500000000   9394597.000000000   12351451.00000000   14795808.00000000   16531863.00000000   18429392.00000000   21184638.00000000   23427734.00000000   23453582.00000000   16614261.00000000   8433871.000000000   2701775.000000000   875999.0000000000   442513.7187500000   251140.7968750000   155083.3281250000   64942.66796875000                -NaN
2007-08-19/04:46:10.501   194228224.0000000   287080032.0000000   38969216.00000000   22115900.00000000   18711392.00000000   15236103.00000000   11995616.00000000   9452256.000000000   7451182.500000000   5485540.500000000   3887334.750000000   3539513.000000000   4320360.500000000   5847354.000000000   7382308.000000000   9641529.000000000   12015651.00000000   13932043.00000000   15819471.00000000   18426756.00000000   21369398.00000000   23427734.00000000   23453578.00000000   17152658.00000000   8065640.500000000   2776544.750000000   756751.8125000000   436890.9687500000   267160.0937500000   203701.2343750000   52017.76171875000                -NaN
2007-08-19/04:46:13.502   196799888.0000000   287063424.0000000   37730256.00000000   22578336.00000000   19027226.00000000   15394484.00000000   12226939.00000000   9334481.000000000   7371792.000000000   5447933.500000000   3829604.250000000   3419864.750000000   4478948.500000000   5926314.000000000   7544164.500000000   9477652.000000000   12018412.00000000   14190737.00000000   15821556.00000000   18154014.00000000   21180262.00000000   23624696.00000000   23560166.00000000   17262798.00000000   7722452.500000000   2776867.750000000   811987.8125000000   390034.5000000000   271681.8750000000   125920.3125000000   62413.39453125000                -NaN
2007-08-19/04:46:16.503   195517552.0000000   284434688.0000000   37885724.00000000   21801810.00000000   19336204.00000000   15702373.00000000   12612981.00000000   9451528.000000000   7335208.500000000   5584419.500000000   3731909.000000000   3440607.750000000   4200731.500000000   5846368.500000000   7543178.000000000   9396587.000000000   12017624.00000000   13758895.00000000   15733195.00000000   17876508.00000000   20894254.00000000   23622758.00000000   23562242.00000000   16613184.00000000   7978492.000000000   2642222.500000000   844429.3125000000   396128.4062500000   223860.5781250000   130960.2734375000   57342.01562500000                -NaN
2007-08-19/04:46:19.504   196154624.0000000   283115744.0000000   38199784.00000000   22578336.00000000   19645290.00000000   15934255.00000000   12924223.00000000   9374101.000000000   7530048.000000000   5855776.500000000   3888353.250000000   3441082.000000000   4281161.500000000   6126138.500000000   7545250.500000000   8984560.000000000   12267476.00000000   13759724.00000000   14669675.00000000   17237746.00000000   20330032.00000000   23624698.00000000   23971990.00000000   17264166.00000000   7894044.000000000   2672289.750000000   844044.3125000000   425858.2187500000   228335.8750000000   159931.7656250000   114431.6953125000                -NaN
2007-08-19/04:46:22.505   195518160.0000000   287063424.0000000   38040100.00000000   22265298.00000000   19645254.00000000   16247276.00000000   12923567.00000000   9762383.000000000   7372874.500000000   5525354.000000000   3908335.250000000   3439958.750000000   4478948.500000000   5927274.000000000   7503676.500000000   9643511.000000000   12018392.00000000   14275516.00000000   15025149.00000000   17513466.00000000   20423672.00000000   23226214.00000000   23562290.00000000   17587890.00000000   8206296.000000000   2731311.750000000   772752.9375000000   406742.9062500000   291708.9062500000   179454.0781250000   111809.5000000000                -NaN
2007-08-19/04:46:25.505   195508736.0000000   284434688.0000000   38969456.00000000   22265336.00000000   19335110.00000000   16010325.00000000   12847567.00000000   9992864.000000000   7606340.000000000   5660913.500000000   3906767.000000000   3400879.000000000   4280803.500000000   6206080.500000000   7342088.000000000   9478889.000000000   11930407.00000000   13244021.00000000   14934705.00000000   17512160.00000000   20801902.00000000   23624696.00000000   23664176.00000000   17584332.00000000   8490073.000000000   2942090.000000000   875976.3125000000   373201.1250000000   266905.8437500000   157538.6406250000   62453.41796875000                -NaN
2007-08-19/04:46:28.506   195520016.0000000   284434688.0000000   38509916.00000000   21805896.00000000   19644158.00000000   16400633.00000000   13003448.00000000   9838737.000000000   7373612.500000000   5485547.500000000   3928058.750000000   3577826.000000000   4399476.000000000   5686240.500000000   7584648.500000000   9231473.000000000   11933195.00000000   13584960.00000000   14668420.00000000   16965058.00000000   20140896.00000000   23427734.00000000   24176554.00000000   17479978.00000000   8290764.000000000   2581621.750000000   892147.1875000000   404802.1250000000   244297.6718750000   186590.3750000000   112015.6250000000                -NaN
2007-08-19/04:46:31.507   195515712.0000000   283128480.0000000   39123840.00000000   22577310.00000000   19953242.00000000   16400633.00000000   13080105.00000000   9915419.000000000   7606340.000000000   5486463.500000000   3848663.250000000   3400882.250000000   4202044.000000000   5886335.500000000   7462211.500000000   9313039.000000000   11933216.00000000   13674581.00000000   14583036.00000000   16598180.00000000   19762710.00000000   23423178.00000000   24278504.00000000   17586814.00000000   7979835.500000000   2702051.750000000   823821.7500000000   432222.2812500000   228492.1718750000   184135.2968750000   98878.17968750000                -NaN
2007-08-19/04:46:34.508   193581712.0000000   284412704.0000000   38660044.00000000   22113782.00000000   19948134.00000000   16242205.00000000   13080796.00000000   10072137.00000000   7451726.500000000   5680282.000000000   3888348.000000000   3518356.250000000   4359314.500000000   6046822.500000000   7503052.000000000   8902258.000000000   11849252.00000000   13327912.00000000   14405536.00000000   16416701.00000000   19761386.00000000   23031238.00000000   23766074.00000000   17694714.00000000   8147666.500000000   2701554.500000000   963535.5625000000   423971.4062500000   309945.5625000000   155089.6875000000   158663.8593750000                -NaN
2007-08-19/04:46:37.509   194871680.0000000   285756256.0000000   39748220.00000000   22422838.00000000   19335110.00000000   16709825.00000000   12846211.00000000   9838729.000000000   7605837.500000000   5739746.000000000   4122613.750000000   3440611.750000000   4260075.500000000   6007568.500000000   7503411.500000000   9148419.000000000   11847241.00000000   13326713.00000000   14494687.00000000   16322527.00000000   19476880.00000000   22832330.00000000   23562246.00000000   17802628.00000000   8349394.500000000   2566855.000000000   717130.2500000000   362359.2500000000   240481.1875000000   244681.9218750000   114431.8515625000                -NaN
2007-08-19/04:46:40.510   192932752.0000000   285756192.0000000   40989332.00000000   22422800.00000000   19643062.00000000   16242205.00000000   13000887.00000000   9917246.000000000   7606349.500000000   5545890.500000000   3907040.250000000   3420508.750000000   4400795.500000000   6087764.000000000   7543281.500000000   9561945.000000000   11678572.00000000   13154825.00000000   13788059.00000000   16141903.00000000   19380062.00000000   22836928.00000000   23870088.00000000   17692242.00000000   7696094.500000000   2581760.500000000   851946.8125000000   381501.3750000000   226355.4531250000   147767.7343750000   70146.99218750000                -NaN
2007-08-19/04:46:43.511   190984176.0000000   287089280.0000000   41295104.00000000   22578334.00000000   19797606.00000000   16400633.00000000   12771425.00000000   9995455.000000000   7839094.500000000   5779273.500000000   4083477.750000000   3479688.750000000   4203366.000000000   5926298.000000000   7381230.000000000   9066125.000000000   11681352.00000000   12982919.00000000   14050932.00000000   16507869.00000000   19192856.00000000   22443136.00000000   23871392.00000000   17372066.00000000   7979439.500000000   2777366.750000000   709107.7500000000   392272.8750000000   264948.1562500000   142962.9375000000   127489.4453125000                -NaN
2007-08-19/04:46:46.512   194870448.0000000   283098784.0000000   39597108.00000000   23503410.00000000   20110596.00000000   16868324.00000000   13237369.00000000   10303746.00000000   8033978.500000000   5642682.000000000   3887705.000000000   3500140.000000000   4478948.500000000   5884392.500000000   7058433.500000000   9149162.000000000   11597397.00000000   13587432.00000000   13696421.00000000   16142780.00000000   19194154.00000000   22834272.00000000   23456936.00000000   17585446.00000000   8236434.500000000   2596837.250000000   820519.5000000000   398859.9062500000   255615.9375000000   206032.6250000000   109234.0000000000                -NaN
2007-08-19/04:46:49.512   196813648.0000000   279137056.0000000   38511788.00000000   23503482.00000000   20882284.00000000   16863252.00000000   13466211.00000000   10304492.00000000   7800468.000000000   5525347.500000000   3868657.000000000   3499308.250000000   4400793.500000000   5847713.500000000   7625138.500000000   9230719.000000000   11931195.00000000   13413507.00000000   13783880.00000000   16141913.00000000   18530282.00000000   22641952.00000000   23558872.00000000   18018474.00000000   7979842.500000000   2498457.750000000   1043309.937500000   379192.2500000000   305458.5937500000   171928.0156250000   91230.84375000000                -NaN
2007-08-19/04:46:52.513   194865904.0000000   281791616.0000000   39600244.00000000   23811512.00000000   20882354.00000000   16709825.00000000   13545436.00000000   10073965.00000000   7994805.500000000   5604319.500000000   3809633.250000000   3539403.250000000   4557724.000000000   6087144.500000000   7382930.500000000   9313020.000000000   11677321.00000000   13327549.00000000   13873889.00000000   15959609.00000000   18908334.00000000   22241618.00000000   23866634.00000000   17802626.00000000   8064294.500000000   2746886.250000000   923574.4375000000   444692.8437500000   228526.9843750000   169925.0000000000   109360.1015625000                -NaN
2007-08-19/04:46:55.514   200704256.0000000   274518368.0000000   38363976.00000000   24123594.00000000   20573166.00000000   17177552.00000000   13390725.00000000   10461211.00000000   7994805.500000000   5913686.000000000   3948592.250000000   3420514.000000000   4359916.000000000   5887048.000000000   7220368.000000000   9230720.000000000   11509423.00000000   13672556.00000000   13960603.00000000   15503868.00000000   18622528.00000000   22635414.00000000   23249000.00000000   17806210.00000000   7978522.500000000   2492862.250000000   760053.9375000000   385562.9687500000   244436.0000000000   205915.0468750000   72975.38281250000                -NaN
2007-08-19/04:46:58.515   198105456.0000000   278477920.0000000   38979792.00000000   23661054.00000000   21035802.00000000   17176312.00000000   13234835.00000000   10692836.00000000   8033214.000000000   5778633.500000000   4025462.250000000   3637293.750000000   4479552.500000000   6007220.000000000   7258875.500000000   8984559.000000000   11763285.00000000   13669708.00000000   13431453.00000000   15867136.00000000   18339902.00000000   22834272.00000000   23458266.00000000   17694702.00000000   7866896.000000000   2491591.750000000   851539.4375000000   449158.2812500000   330451.8125000000   145399.5625000000   93553.96093750000                -NaN
2007-08-19/04:47:01.516   192290544.0000000   285748576.0000000   41768804.00000000   23816518.00000000   20423730.00000000   17330942.00000000   13466228.00000000   10229955.00000000   7917218.000000000   5428843.500000000   3829611.000000000   3441735.000000000   4161178.000000000   6124113.500000000   7259859.500000000   9149163.000000000   11591847.00000000   13329567.00000000   13430208.00000000   15320227.00000000   18621206.00000000   22142772.00000000   23251074.00000000   17369610.00000000   7979832.500000000   2437678.250000000   883882.5000000000   385838.1250000000   260241.7500000000   196026.9218750000   77960.38281250000                -NaN
2007-08-19/04:47:04.517   194872272.0000000   279131936.0000000   40534756.00000000   24428774.00000000   20731720.00000000   17485574.00000000   13546828.00000000   10463029.00000000   7956399.500000000   5876321.500000000   3927392.000000000   3460055.000000000   4400795.500000000   5685884.000000000   7380962.000000000   9230719.000000000   11426256.00000000   13329567.00000000   13608061.00000000   15412667.00000000   18435342.00000000   21849720.00000000   23558872.00000000   17481346.00000000   7949718.000000000   2462243.750000000   823822.9375000000   436598.6562500000   262782.8437500000   171860.4375000000   109313.7734375000                -NaN
2007-08-19/04:47:07.518   199432752.0000000   269239584.0000000   39606800.00000000   25517992.00000000   21967286.00000000   17793634.00000000   14007827.00000000   11002690.00000000   8033214.000000000   5797616.000000000   4123173.250000000   3478629.250000000   4280805.500000000   5686514.500000000   7379734.000000000   8735664.000000000   11427488.00000000   13242781.00000000   13343144.00000000   14956569.00000000   18343010.00000000   21748978.00000000   22735374.00000000   17585432.00000000   8065653.500000000   2761740.250000000   835875.9375000000   462027.9062500000   314837.3437500000   203298.9375000000   135043.9843750000                -NaN
2007-08-19/04:47:10.519   200724592.0000000   267255680.0000000   40393756.00000000   25680680.00000000   21658096.00000000   17485684.00000000   13700859.00000000   11002691.00000000   8265777.500000000   5759636.000000000   4024168.000000000   3499489.250000000   4519117.500000000   5845749.500000000   7339128.000000000   8735666.000000000   11760507.00000000   13757697.00000000   13961380.00000000   15229071.00000000   17868242.00000000   21455974.00000000   23043186.00000000   17476410.00000000   7668530.500000000   2642316.000000000   836526.9375000000   504202.1562500000   303553.3437500000   208227.5000000000   88402.55468750000                -NaN
2007-08-19/04:47:13.519   202016368.0000000   262651264.0000000   39615820.00000000   26138498.00000000   22435110.00000000   17794872.00000000   14087745.00000000   10850327.00000000   8033231.500000000   5701098.500000000   4064787.750000000   3283956.250000000   4319048.000000000   5725869.500000000   7219014.000000000   8735664.000000000   11678572.00000000   13155672.00000000   13515584.00000000   15318075.00000000   17774642.00000000   22241618.00000000   23349568.00000000   17801320.00000000   7779208.000000000   2656666.000000000   908031.2500000000   474909.8437500000   244285.8750000000   162281.3906250000   80629.02343750000                -NaN
2007-08-19/04:47:16.520   190350736.0000000   276493920.0000000   41775836.00000000   25367354.00000000   21499538.00000000   17794872.00000000   14009653.00000000   11004517.00000000   8189460.000000000   5759908.500000000   4260015.500000000   3459762.250000000   4439997.500000000   5846721.500000000   7177548.500000000   9064870.000000000   11426247.00000000   13068867.00000000   13605976.00000000   15684833.00000000   18057288.00000000   21652848.00000000   23149200.00000000   17372066.00000000   7467512.500000000   2537509.750000000   868095.2500000000   411166.4062500000   330377.3437500000   198902.9843750000   127569.3125000000                -NaN
2007-08-19/04:47:19.521   187781504.0000000   281783936.0000000   42550952.00000000   24749214.00000000   21816762.00000000   17485574.00000000   13697641.00000000   10847753.00000000   8188407.500000000   5720468.500000000   3966716.250000000   3478566.750000000   4280206.500000000   5926669.500000000   7218392.000000000   8653363.000000000   11594608.00000000   13240763.00000000   13605987.00000000   15505537.00000000   17771490.00000000   21945854.00000000   23147098.00000000   17584332.00000000   7496416.000000000   2432132.250000000   821048.3125000000   445180.1562500000   278444.6562500000   230236.4843750000   98957.90625000000                -NaN
2007-08-19/04:47:22.522   189706688.0000000   279140896.0000000   43020228.00000000   25368382.00000000   22124820.00000000   17329776.00000000   13702019.00000000   10615383.00000000   8072915.500000000   5680286.500000000   4044890.000000000   3500140.000000000   4242565.500000000   5685884.000000000   7461936.500000000   8815985.000000000   11511443.00000000   13413860.00000000   13782636.00000000   15318043.00000000   17582486.00000000   21552104.00000000   22325796.00000000   17587890.00000000   7667043.500000000   2462107.750000000   892169.8125000000   487855.0937500000   289364.8125000000   174500.7656250000   104075.8515625000                -NaN
2007-08-19/04:47:25.523   194887280.0000000   276493952.0000000   40846944.00000000   25055202.00000000   21348940.00000000   17640208.00000000   13930905.00000000   10615373.00000000   8072915.500000000   5759900.500000000   3867999.250000000   3322265.750000000   4361238.000000000   5964941.500000000   7219010.000000000   8899523.000000000   11593377.00000000   13155653.00000000   13870956.00000000   15046371.00000000   18344386.00000000   21945900.00000000   23454864.00000000   17476422.00000000   7525861.500000000   2446932.250000000   852598.6875000000   487855.0000000000   316876.0312500000   239678.9843750000   114464.9453125000                -NaN
2007-08-19/04:47:28.524   200713904.0000000   272522944.0000000   39765508.00000000   26143506.00000000   22275490.00000000   17485574.00000000   14086353.00000000   11156880.00000000   8149764.500000000   5565151.500000000   4044802.000000000   3382384.000000000   4242925.500000000   5726832.000000000   7380342.000000000   9230729.000000000   11176433.00000000   13155652.00000000   13606836.00000000   15503396.00000000   17960538.00000000   21552104.00000000   23047942.00000000   17478926.00000000   8093888.500000000   2378756.750000000   971441.0625000000   447001.6250000000   287556.5312500000   184129.2500000000   72849.27343750000                -NaN
2007-08-19/04:47:31.525   196831088.0000000   274508128.0000000   40695084.00000000   25517954.00000000   21972362.00000000   17793670.00000000   14009671.00000000   10615400.00000000   7917208.500000000   5876712.500000000   4024820.750000000   3479394.000000000   4280197.500000000   5766436.500000000   6974494.500000000   8984550.000000000   11847231.00000000   13153623.00000000   13606827.00000000   15137923.00000000   18149502.00000000   21456018.00000000   22531658.00000000   17372114.00000000   8007160.000000000   2402144.250000000   848535.0625000000   432174.5937500000   373053.0937500000   169491.7500000000   109313.7578125000                -NaN
2007-08-19/04:47:34.526   192282320.0000000   280454816.0000000   41613696.00000000   24436770.00000000   21349960.00000000   17640242.00000000   14088197.00000000   10537928.00000000   8033214.000000000   5779276.000000000   4083843.250000000   3577169.000000000   4400435.500000000   5727188.500000000   7056814.500000000   8817975.000000000   11679341.00000000   13155641.00000000   13432283.00000000   15229936.00000000   18149544.00000000   21060886.00000000   22630128.00000000   17153822.00000000   7581820.500000000   2553586.000000000   701154.4375000000   440679.5312500000   274141.9687500000   179293.1093750000   67604.67968750000                -NaN
2007-08-19/04:47:37.526   192289280.0000000   279146016.0000000   41466384.00000000   24899560.00000000   21812670.00000000   17485610.00000000   13618459.00000000   10770290.00000000   8226818.000000000   5836780.500000000   4006123.750000000   3500140.000000000   4319759.500000000   5847446.500000000   7258882.000000000   8819957.000000000   11511423.00000000   13412660.00000000   13695156.00000000   15135387.00000000   18243152.00000000   21552106.00000000   22939966.00000000   17693358.00000000   8008494.500000000   2251748.500000000   819871.2500000000   367010.0000000000   237870.7031250000   148046.4375000000   148141.6250000000                -NaN
2007-08-19/04:47:40.527   190352624.0000000   281118400.0000000   42865668.00000000   24586386.00000000   21507534.00000000   17640208.00000000   14010833.00000000   10693583.00000000   8032694.500000000   5682111.500000000   3927027.750000000   3538451.750000000   4638395.500000000   5846368.500000000   7260846.500000000   8816731.000000000   11428268.00000000   13499831.00000000   13959296.00000000   15045483.00000000   18147726.00000000   21552106.00000000   23041808.00000000   17154874.00000000   7582628.500000000   2460978.250000000   796710.0625000000   491575.7812500000   190147.8125000000   191574.6718750000   91104.64843750000                -NaN
2007-08-19/04:47:43.528   195532528.0000000   277805312.0000000   40842540.00000000   25675566.00000000   21971266.00000000   17640206.00000000   14011525.00000000   10613563.00000000   7917739.500000000   5681848.500000000   3790003.750000000   3381434.750000000   4359927.500000000   5765822.500000000   7299264.500000000   8733674.000000000   11510211.00000000   13500667.00000000   14138049.00000000   15133611.00000000   17863758.00000000   21355230.00000000   23454862.00000000   17261696.00000000   7639903.500000000   2371890.500000000   804400.1875000000   481496.0937500000   287429.2812500000   198828.8750000000   135309.6093750000                -NaN
2007-08-19/04:47:46.529   193594192.0000000   277153824.0000000   40842540.00000000   24740928.00000000   21812672.00000000   17640242.00000000   13699475.00000000   10460483.00000000   7917739.500000000   5895317.500000000   4025748.250000000   3400706.000000000   4280803.500000000   5886342.500000000   7420468.500000000   9229492.000000000   11509431.00000000   13326732.00000000   13430188.00000000   15321083.00000000   18246250.00000000   21555376.00000000   23045210.00000000   17153782.00000000   7610858.000000000   2431222.250000000   819848.9375000000   478641.1250000000   285321.9062500000   249487.0781250000   83370.92968750000                -NaN
2007-08-19/04:47:49.530   198766976.0000000   276486368.0000000   40540992.00000000   25671584.00000000   21658094.00000000   17953374.00000000   13697641.00000000   10461983.00000000   7917739.500000000   5816610.000000000   4103550.000000000   3480695.750000000   4320714.000000000   5806396.500000000   7097664.500000000   8983323.000000000   11677321.00000000   13326712.00000000   13609801.00000000   14954333.00000000   18721106.00000000   21455974.00000000   23354302.00000000   17476406.00000000   7752436.500000000   2431766.000000000   728314.1875000000   428243.6250000000   321166.9687500000   123638.8750000000   85820.27343750000                -NaN
2007-08-19/04:47:52.531   196824960.0000000   275180032.0000000   39138720.00000000   25058158.00000000   21663170.00000000   17639002.00000000   13541740.00000000   10844172.00000000   7838356.500000000   5546160.500000000   4103547.750000000   3283956.250000000   4478951.500000000   5966267.500000000   7137056.000000000   9228728.000000000   11511432.00000000   13243619.00000000   13962219.00000000   15409211.00000000   17960496.00000000   21849722.00000000   22837320.00000000   17261706.00000000   7551672.000000000   2476600.250000000   812473.9375000000   396610.0312500000   246728.9531250000   171941.0468750000   98838.10156250000                -NaN
2007-08-19/04:47:55.532   198116544.0000000   275174944.0000000   40067568.00000000   25367392.00000000   21508594.00000000   17330946.00000000   13619104.00000000   10615400.00000000   7799931.500000000   5487100.000000000   3946451.000000000   3538743.750000000   4280197.500000000   6045492.000000000   7585374.500000000   8982579.000000000   11763296.00000000   13413872.00000000   13428136.00000000   15684825.00000000   18055904.00000000   21358504.00000000   23349570.00000000   16828692.00000000   7838101.500000000   2281953.000000000   788443.0625000000   491716.4062500000   258151.3593750000   181655.4375000000   109320.1953125000                -NaN
2007-08-19/04:47:58.533   203293136.0000000   269232032.0000000   37434784.00000000   25367498.00000000   21658056.00000000   17639002.00000000   13929079.00000000   10613572.00000000   8072384.500000000   5836521.500000000   3947665.000000000   3518643.000000000   4517797.500000000   5847338.000000000   7221360.500000000   9313039.000000000   11428276.00000000   13157671.00000000   13518508.00000000   15408355.00000000   17771490.00000000   21161674.00000000   22939918.00000000   17261670.00000000   7582595.500000000   2446256.750000000   947386.5000000000   432240.1562500000   239798.7343750000   220515.2500000000   72809.08593750000                -NaN
2007-08-19/04:48:01.533   202003216.0000000   273836896.0000000   38678240.00000000   24895578.00000000   21502456.00000000   17485610.00000000   13853071.00000000   10381937.00000000   7800459.500000000   5603136.000000000   3946733.250000000   3498908.750000000   4241959.500000000   6006250.500000000   7542917.500000000   9147181.000000000   11426256.00000000   13242801.00000000   13606837.00000000   14953467.00000000   18149544.00000000   21849722.00000000   23150566.00000000   17587902.00000000   7725687.500000000   2522157.750000000   860213.6875000000   495847.7500000000   290179.0625000000   203695.0156250000   80622.52343750000                -NaN
2007-08-19/04:48:04.534   193572272.0000000   284412704.0000000   40842220.00000000   24740962.00000000   21191440.00000000   16713693.00000000   13388881.00000000   10458663.00000000   7763346.500000000   5584794.000000000   4024818.750000000   3400880.250000000   4320716.500000000   5847082.500000000   7500726.000000000   9066861.000000000   11511452.00000000   12982937.00000000   13076112.00000000   15596727.00000000   17863758.00000000   22142772.00000000   23045258.00000000   17910590.00000000   7611246.500000000   2611603.000000000   784524.5625000000   370827.3437500000   285200.8437500000   222784.5781250000   101460.2890625000                -NaN
2007-08-19/04:48:07.535   191649552.0000000   287050656.0000000   42396388.00000000   24278282.00000000   20727740.00000000   16708621.00000000   13234852.00000000   10072146.00000000   7682673.500000000   5641922.000000000   3926748.750000000   3441734.000000000   4360878.000000000   6167804.500000000   7421093.500000000   9066851.000000000   11511451.00000000   12982917.00000000   13431432.00000000   15684821.00000000   18339902.00000000   21652848.00000000   23247766.00000000   17369610.00000000   7779217.500000000   2402148.250000000   804492.6875000000   451426.0312500000   244106.8281250000   152517.0312500000   86026.53906250000                -NaN
2007-08-19/04:48:10.536   189702416.0000000   285765184.0000000   43633216.00000000   23814506.00000000   20728840.00000000   17022922.00000000   13158160.00000000   10073965.00000000   7762042.000000000   5895320.000000000   4063856.000000000   3401059.000000000   4279844.000000000   6007564.000000000   7258876.000000000   9066861.000000000   11343544.00000000   13069684.00000000   13784709.00000000   15592800.00000000   18339904.00000000   21849722.00000000   23046544.00000000   17368266.00000000   7725687.500000000   2401515.750000000   812423.8125000000   434343.1562500000   214961.9375000000   205909.4531250000   67691.08593750000                -NaN
2007-08-19/04:48:13.537   194229440.0000000   279796864.0000000   40531832.00000000   24895578.00000000   21036934.00000000   17173754.00000000   13699021.00000000   10537919.00000000   7839630.000000000   5680289.500000000   4141950.250000000   3499785.750000000   4338101.500000000   5924988.000000000   7339496.500000000   9311832.000000000   11343553.00000000   13154804.00000000   13781785.00000000   15047643.00000000   18243154.00000000   21748978.00000000   23147194.00000000   17153758.00000000   8120654.000000000   2626511.250000000   772415.7500000000   423625.0000000000   276041.5937500000   196423.3125000000   93633.81250000000                -NaN
2007-08-19/04:48:16.538   196828240.0000000   279129376.0000000   40222708.00000000   24742024.00000000   21036862.00000000   17327146.00000000   13619823.00000000   10461200.00000000   7954878.500000000   5720092.000000000   3927765.250000000   3399938.000000000   4359314.500000000   5806768.000000000   7462918.000000000   8900257.000000000   11174413.00000000   12985792.00000000   13430188.00000000   15684833.00000000   18528906.00000000   21849720.00000000   23252450.00000000   17045858.00000000   7865548.500000000   2448200.500000000   764655.2500000000   381631.0312500000   248888.6093750000   104234.0000000000   130112.0625000000                -NaN
2007-08-19/04:48:19.539   193602832.0000000   281781472.0000000   41148784.00000000   24741106.00000000   21036934.00000000   17172550.00000000   13155607.00000000   9992864.000000000   7915926.500000000   5447558.000000000   3868367.750000000   3518473.750000000   4439388.500000000   6166726.000000000   7380344.500000000   9064870.000000000   11594599.00000000   13157680.00000000   13960509.00000000   15594981.00000000   18339902.00000000   22248114.00000000   23969376.00000000   17046986.00000000   7581264.500000000   2446756.250000000   836304.7500000000   453852.9062500000   260131.7656250000   220830.8750000000   106438.8437500000                -NaN
2007-08-19/04:48:22.540   192291728.0000000   283108064.0000000   41773056.00000000   23969048.00000000   21196550.00000000   17176312.00000000   13078269.00000000   10228846.00000000   7527480.000000000   5545247.500000000   4121319.250000000   3420980.000000000   4399478.000000000   5968929.500000000   7464271.500000000   9066861.000000000   11427488.00000000   13068856.00000000   13961379.00000000   15503375.00000000   18528906.00000000   22635410.00000000   23764734.00000000   17046960.00000000   7752836.000000000   2416776.500000000   828929.9375000000   419575.3437500000   255610.1718750000   266641.1875000000   91058.06250000000                -NaN
2007-08-19/04:48:25.540   187768400.0000000   288403168.0000000   43013704.00000000   23811514.00000000   20574334.00000000   16789802.00000000   12460823.00000000   10072129.00000000   7723618.000000000   5582589.500000000   3926098.250000000   3539694.750000000   4399476.000000000   5885716.500000000   7179252.000000000   9230739.000000000   11512213.00000000   13154816.00000000   13698475.00000000   15686119.00000000   19189762.00000000   22440434.00000000   23249000.00000000   17583232.00000000   7667588.000000000   2401509.250000000   788971.2500000000   430417.5937500000   269557.0937500000   188934.1406250000   85860.17968750000                -NaN
2007-08-19/04:48:28.541   190988688.0000000   287089280.0000000   42547400.00000000   23656930.00000000   20423730.00000000   16400633.00000000   12691481.00000000   10304483.00000000   7683199.500000000   5564892.500000000   4005475.000000000   3401059.000000000   4517916.500000000   5927269.500000000   7381232.500000000   9230719.000000000   11428267.00000000   13154460.00000000   13608071.00000000   15596705.00000000   18622526.00000000   22241574.00000000   23558824.00000000   17154910.00000000   7608969.500000000   2432077.000000000   836427.1875000000   391997.0000000000   251238.7343750000   174618.4843750000   150683.9531250000                -NaN
2007-08-19/04:48:31.542   194235216.0000000   282437408.0000000   40679616.00000000   23503590.00000000   21040840.00000000   16400633.00000000   13158188.00000000   9917247.000000000   7800682.000000000   5447558.000000000   3946172.000000000   3558551.250000000   4557006.000000000   6206690.500000000   7422434.500000000   8899522.000000000   11679321.00000000   13240763.00000000   14137168.00000000   15868443.00000000   18814714.00000000   22641952.00000000   23353008.00000000   17043402.00000000   7667056.500000000   2492673.750000000   899788.5000000000   425869.1250000000   362029.2187500000   184259.4531250000   114770.8046875000                -NaN
2007-08-19/04:48:34.543   192944656.0000000   283093760.0000000   40838940.00000000   24119686.00000000   20883452.00000000   16709860.00000000   12923531.00000000   9840537.000000000   7528761.500000000   5505817.500000000   4083475.250000000   3517702.750000000   4517554.000000000   6005262.500000000   7544524.000000000   9147672.000000000   11678543.00000000   13156045.00000000   13608061.00000000   15867136.00000000   19000666.00000000   22438490.00000000   23660770.00000000   17264142.00000000   7270375.500000000   2581625.000000000   799606.0000000000   334992.3437500000   275833.6562500000   164693.0000000000   119716.2734375000                -NaN
2007-08-19/04:48:37.544   193585392.0000000   284432160.0000000   42078788.00000000   23815490.00000000   20423730.00000000   16088849.00000000   13001613.00000000   10306301.00000000   7721592.000000000   5739990.500000000   4025182.250000000   3400879.750000000   4201084.500000000   6126154.000000000   7218389.500000000   9148407.000000000   11257577.00000000   13499829.00000000   14315921.00000000   16235232.00000000   19665926.00000000   22834314.00000000   22529606.00000000   16831148.00000000   7496406.500000000   2566632.250000000   804492.6875000000   334754.3437500000   323817.4375000000   152690.4218750000   80582.66406250000                -NaN
2007-08-19/04:48:40.545   192288688.0000000   287050656.0000000   40839228.00000000   23965176.00000000   20570316.00000000   16554025.00000000   13077577.00000000   10072128.00000000   7839112.500000000   5408773.500000000   3887704.750000000   3480336.750000000   4202402.000000000   5966267.500000000   7462558.500000000   9064880.000000000   11259599.00000000   13499819.00000000   13785953.00000000   16417568.00000000   18622526.00000000   22438490.00000000   23351690.00000000   16830072.00000000   7410486.500000000   2311616.750000000   772294.3125000000   402703.6562500000   237419.7968750000   145288.1562500000   117259.9453125000                -NaN
2007-08-19/04:48:43.546   192287872.0000000   285743520.0000000   41147816.00000000   23660984.00000000   20573238.00000000   16555229.00000000   13233664.00000000   10229611.00000000   7526958.500000000   5466552.500000000   3967082.750000000   3440785.750000000   4280202.000000000   6125438.000000000   7261124.000000000   8981815.000000000   11511433.00000000   13241975.00000000   14313857.00000000   16415407.00000000   19380110.00000000   22243516.00000000   22633488.00000000   17261686.00000000   7696237.500000000   2671574.250000000   804756.5625000000   364181.5312500000   226424.7968750000   162609.6718750000   109233.9375000000                -NaN
2007-08-19/04:48:46.547   190352832.0000000   285743488.0000000   42238584.00000000   23815490.00000000   20414642.00000000   16246037.00000000   12769509.00000000   10072128.00000000   7489598.000000000   5506462.500000000   4025466.750000000   3421052.750000000   4241601.500000000   5846730.500000000   7341104.000000000   9315021.000000000   11512211.00000000   13499829.00000000   14311784.00000000   16232215.00000000   19665926.00000000   22635410.00000000   22838042.00000000   16722185.00000000   7497352.000000000   2408463.750000000   812688.9375000000   351684.7500000000   296120.6875000000   133118.2500000000   130191.4140625000                -NaN
2007-08-19/04:48:49.547   190359568.0000000   283100416.0000000   42082756.00000000   24127752.00000000   21190416.00000000   16555229.00000000   13156307.00000000   9992865.000000000   7799398.000000000   5525346.500000000   4025093.250000000   3478444.250000000   4399836.000000000   5927272.000000000   7380600.500000000   8817975.000000000   11259589.00000000   13843653.00000000   14315911.00000000   16690237.00000000   19383336.00000000   22928506.00000000   23143704.00000000   16719704.00000000   7611240.500000000   2403320.000000000   804492.1875000000   421602.7500000000   289797.5937500000   135678.4062500000   70186.89062500000                -NaN
2007-08-19/04:48:52.548   189068752.0000000   283100416.0000000   41613844.00000000   24275218.00000000   20882390.00000000   16396801.00000000   13078941.00000000   9915428.000000000   7332636.500000000   5525078.000000000   3791580.000000000   3518940.250000000   4241601.500000000   6205364.000000000   7583044.000000000   9066861.000000000   11764517.00000000   13413871.00000000   14585120.00000000   16603393.00000000   19948658.00000000   23622758.00000000   23243030.00000000   16399624.00000000   7438718.500000000   2282180.000000000   772151.2500000000   421597.7500000000   210480.5781250000   154928.5312500000   104115.8515625000                -NaN
2007-08-19/04:48:55.549   188410624.0000000   284438560.0000000   42702700.00000000   23969048.00000000   20110632.00000000   16708621.00000000   12769519.00000000   9606392.000000000   7527480.000000000   5643065.500000000   3907785.250000000   3342657.750000000   4358011.500000000   5807373.500000000   7462561.500000000   9066861.000000000   11426739.00000000   13329960.00000000   14934693.00000000   16416712.00000000   20326888.00000000   22440432.00000000   23247718.00000000   16615361.00000000   7722726.000000000   2417272.250000000   729047.1875000000   451262.2500000000   235329.2968750000   160055.7343750000   98878.36718750000                -NaN
2007-08-19/04:48:58.550   189716736.0000000   284438560.0000000   43323548.00000000   23965104.00000000   20574258.00000000   16164921.00000000   12461523.00000000   9685692.000000000   7414058.500000000   5602224.000000000   3927112.250000000   3420212.750000000   4280560.000000000   5964938.500000000   7423416.500000000   8984559.000000000   12014371.00000000   13670908.00000000   14758853.00000000   17418820.00000000   20423672.00000000   22832376.00000000   23247718.00000000   16611840.00000000   7723272.000000000   2445398.250000000   777535.6875000000   339291.3750000000   258267.1093750000   130762.2812500000   106531.8750000000                -NaN
2007-08-19/04:49:01.551   185833200.0000000   288422368.0000000   44094524.00000000   23347842.00000000   20418622.00000000   16242207.00000000   12379789.00000000   10380147.00000000   7333916.000000000   5486182.500000000   3829329.250000000   3616425.250000000   4200483.500000000   5886690.500000000   7462923.500000000   9147183.000000000   12016372.00000000   13675795.00000000   14760940.00000000   16780550.00000000   20326890.00000000   23230768.00000000   23251126.00000000   16072064.00000000   7609775.500000000   2333926.500000000   804492.5000000000   343179.4687500000   260583.0625000000   174488.7500000000   83118.28906250000                -NaN
2007-08-19/04:49:04.552   187766576.0000000   285765152.0000000   43012076.00000000   23970106.00000000   20883450.00000000   16088849.00000000   12533773.00000000   9913611.000000000   7528258.000000000   5213414.500000000   3849031.250000000   3420329.000000000   4280560.000000000   5846721.500000000   7543899.500000000   9149173.000000000   11764519.00000000   13587019.00000000   15286020.00000000   17237746.00000000   20326888.00000000   23423178.00000000   23251074.00000000   16612917.00000000   7554496.000000000   2461476.750000000   760197.1875000000   366452.5937500000   233534.0468750000   169497.8125000000   77914.00781250000                -NaN
2007-08-19/04:49:07.553   187121280.0000000   287081600.0000000   43163288.00000000   23971098.00000000   20111726.00000000   16319517.00000000   12381633.00000000   9219965.000000000   7489606.500000000   5273106.500000000   3770943.750000000   3420392.750000000   4518515.500000000   6047172.500000000   7382315.500000000   9066115.000000000   11845741.00000000   13413860.00000000   15199744.00000000   17695874.00000000   20234536.00000000   23427734.00000000   22835992.00000000   16286747.00000000   7384812.000000000   2401518.250000000   680943.3125000000   393910.9687500000   224144.1250000000   111357.2109375000   106698.0625000000                -NaN
2007-08-19/04:49:10.554   186487888.0000000   289732320.0000000   43937548.00000000   23194358.00000000   20110666.00000000   15855729.00000000   12072263.00000000   9530783.000000000   7488536.500000000   5428962.000000000   3750596.250000000   3341707.000000000   4241002.500000000   6126144.500000000   7341827.500000000   9229973.000000000   11848472.00000000   13503896.00000000   15022204.00000000   18060694.00000000   20423672.00000000   23226214.00000000   23043906.00000000   15965504.00000000   7610315.500000000   2312069.750000000   732700.3125000000   377473.2812500000   294296.2812500000   227793.6718750000   96255.87500000000                -NaN
2007-08-19/04:49:13.554   187775120.0000000   287081600.0000000   42233788.00000000   23502530.00000000   20265174.00000000   16242205.00000000   12383041.00000000   9836909.000000000   7410958.000000000   5273107.000000000   3770303.000000000   3361628.250000000   4321076.500000000   5767508.000000000   7543547.500000000   9315021.000000000   11932437.00000000   14189960.00000000   15822437.00000000   17879528.00000000   20612766.00000000   23427778.00000000   22630898.00000000   16505016.00000000   7070703.500000000   2386384.250000000   796468.5000000000   411680.1562500000   307843.5000000000   186503.7968750000   98838.10156250000                -NaN
2007-08-19/04:49:16.555   185187632.0000000   288418432.0000000   43632924.00000000   23194430.00000000   19335146.00000000   16239652.00000000   12304976.00000000   9529693.000000000   7139073.500000000   5525081.000000000   3946729.000000000   3559396.750000000   4438076.500000000   6046930.000000000   7542196.500000000   9396607.000000000   11932428.00000000   14447847.00000000   15732365.00000000   18241370.00000000   20705120.00000000   23423182.00000000   23353866.00000000   16072113.00000000   7099219.500000000   2446481.250000000   812517.1875000000   317786.5937500000   282821.2812500000   172045.9687500000   135475.9531250000                -NaN
2007-08-19/04:49:19.556   187121264.0000000   288435072.0000000   43316992.00000000   23507606.00000000   20110702.00000000   15698579.00000000   12148440.00000000   9374846.000000000   7294222.000000000   5311996.500000000   3907132.750000000   3459295.000000000   4359314.500000000   5886968.500000000   7668331.500000000   9641529.000000000   12436656.00000000   14447057.00000000   15823661.00000000   18061938.00000000   21180174.00000000   23821662.00000000   22526898.00000000   15642995.00000000   7210412.500000000   2552639.250000000   661145.2500000000   356162.1250000000   217265.7968750000   162417.6093750000   75471.30468750000                -NaN
2007-08-19/04:49:22.557   185838672.0000000   289734880.0000000   43627996.00000000   22886506.00000000   19488592.00000000   15779693.00000000   12071092.00000000   9142547.000000000   7566661.500000000   5174509.500000000   4181362.000000000   3538460.250000000   4358966.000000000   5726822.500000000   7746608.000000000   9889727.000000000   12355481.00000000   14793759.00000000   16263419.00000000   18699550.00000000   20519122.00000000   23029248.00000000   22830024.00000000   15857619.00000000   7126788.500000000   2273688.750000000   732794.3125000000   466041.3437500000   250990.6406250000   152492.0781250000   114345.2265625000                -NaN
2007-08-19/04:49:25.558   183248112.0000000   291070496.0000000   44247508.00000000   22577382.00000000   19643062.00000000   15390663.00000000   11993063.00000000   9453356.000000000   7101197.500000000   5447558.000000000   4064504.000000000   3559326.000000000   4438794.500000000   6205995.500000000   7664642.500000000   10055624.00000000   12941721.00000000   15138085.00000000   16527691.00000000   18791618.00000000   21745850.00000000   23226306.00000000   22421728.00000000   15532600.00000000   7297550.000000000   2341413.250000000   792670.1875000000   423895.1250000000   253485.6250000000   152523.2656250000   70180.34375000000                -NaN
2007-08-19/04:49:28.559   184544448.0000000   292392032.0000000   43931436.00000000   21017482.00000000   19021130.00000000   15465505.00000000   12921687.00000000   9528956.000000000   7567176.500000000   5721920.500000000   4181546.250000000   3637355.750000000   4517572.500000000   6527083.500000000   7950327.500000000   10222267.00000000   12857737.00000000   15138904.00000000   16974160.00000000   19068718.00000000   21180218.00000000   23429718.00000000   21908090.00000000   15640488.00000000   7355216.500000000   2335618.500000000   684882.6250000000   362635.0312500000   291968.4375000000   145442.8593750000   67777.60156250000                -NaN
2007-08-19/04:49:31.560   183259136.0000000   289768416.0000000   44553152.00000000   21023614.00000000   18559768.00000000   15467948.00000000   12225087.00000000   9762365.000000000   7724164.500000000   5973542.500000000   4552957.500000000   3773635.750000000   4637792.000000000   6366842.500000000   8599509.000000000   11291869.00000000   13447608.00000000   15653231.00000000   17063374.00000000   18975334.00000000   21750270.00000000   23423182.00000000   22013360.00000000   15476441.00000000   7553152.000000000   2386795.500000000   724890.2500000000   339264.2812500000   257931.8750000000   172014.9843750000   88402.61718750000                -NaN
2007-08-19/04:49:34.561   185838672.0000000   288405664.0000000   38640204.00000000   18852156.00000000   18402414.00000000   15547815.00000000   13625871.00000000   11239109.00000000   9277491.000000000   7122896.000000000   5080528.500000000   3931258.000000000   4874104.000000000   6849094.500000000   9003087.000000000   11128436.00000000   13531611.00000000   15570057.00000000   17327704.00000000   19981106.00000000   21369354.00000000   23620144.00000000   21700982.00000000   15642968.00000000   7212688.000000000   2580767.500000000   788706.9375000000   277967.2812500000   222024.8281250000   164853.8906250000   122205.1640625000                -NaN
2007-08-19/04:49:37.561   185184576.0000000   291067904.0000000   39254592.00000000   18543210.00000000   17472854.00000000   15938112.00000000   13547824.00000000   11858532.00000000   9084367.000000000   6890189.500000000   5079620.500000000   4088663.750000000   5073602.500000000   7088593.500000000   9490401.000000000   11379459.00000000   13534855.00000000   15828053.00000000   17060434.00000000   20071416.00000000   21752134.00000000   23230768.00000000   22214512.00000000   15424725.00000000   7496272.500000000   2446704.750000000   916321.0000000000   423472.9687500000   248703.6718750000   116397.3125000000   98745.21875000000                -NaN
2007-08-19/04:49:40.562   185185792.0000000   289743840.0000000   40965708.00000000   18540474.00000000   17082806.00000000   15394493.00000000   13469288.00000000   10773672.00000000   8693990.000000000   6344073.500000000   4748484.500000000   4147598.250000000   5034983.500000000   7369060.000000000   9821128.000000000   11706108.00000000   13954023.00000000   15830103.00000000   17681290.00000000   19795580.00000000   21747714.00000000   23823694.00000000   21908138.00000000   14994341.00000000   7496812.000000000   2477960.750000000   836213.0000000000   366868.8437500000   235144.7656250000   152882.1093750000   46946.37890625000                -NaN
2007-08-19/04:49:43.563   182623280.0000000   289743840.0000000   39721948.00000000   18698670.00000000   17476858.00000000   15243821.00000000   13315215.00000000   10849955.00000000   8576697.000000000   6382456.000000000   4767548.000000000   4246371.500000000   5112801.500000000   7410027.500000000   10063481.00000000   11871581.00000000   14034752.00000000   15826417.00000000   17501570.00000000   19798568.00000000   21558624.00000000   23226262.00000000   21700982.00000000   15101139.00000000   7526796.500000000   2401784.750000000   732600.6875000000   324291.3750000000   269169.3437500000   193695.3593750000   106784.4140625000                -NaN
2007-08-19/04:49:46.564   183894656.0000000   293735328.0000000   41277584.00000000   18235574.00000000   17167952.00000000   15393247.00000000   13085045.00000000   10308538.00000000   7839962.500000000   5836952.000000000   4592561.000000000   4344848.000000000   5272629.500000000   7609928.000000000   9978508.000000000   12286605.00000000   14206784.00000000   15913235.00000000   17681332.00000000   20071418.00000000   22126898.00000000   23620146.00000000   21184110.00000000   15316928.00000000   7268490.000000000   2536513.750000000   661459.8125000000   366253.1562500000   221868.7656250000   106589.8671875000   91058.00781250000                -NaN
2007-08-19/04:49:49.565   185195856.0000000   291062816.0000000   40814640.00000000   18081210.00000000   17167962.00000000   14695213.00000000   12619100.00000000   9687910.000000000   7140903.500000000   5565052.500000000   4553512.000000000   4364372.500000000   5392644.500000000   7851802.000000000   10631221.00000000   12450605.00000000   14460035.00000000   16174511.00000000   18300514.00000000   20803944.00000000   22885482.00000000   23817154.00000000   21289402.00000000   14777540.00000000   7268496.500000000   2522661.000000000   732578.5625000000   341260.4062500000   232932.7968750000   140650.9218750000   78040.21875000000                -NaN
2007-08-19/04:49:52.566   186472704.0000000   291062816.0000000   38326544.00000000   18389938.00000000   17091924.00000000   14699079.00000000   12465099.00000000   9919492.000000000   7412574.000000000   5661832.000000000   4474772.500000000   4443479.000000000   5390969.500000000   8089422.500000000   10143811.00000000   12859728.00000000   14373991.00000000   16003332.00000000   18297598.00000000   19893228.00000000   22507034.00000000   24215640.00000000   21082270.00000000   14781111.00000000   7326178.500000000   2461473.250000000   756561.0000000000   379544.5312500000   208003.2656250000   138003.5312500000   93686.93750000000                -NaN
2007-08-19/04:49:55.567   184540528.0000000   292397088.0000000   39724772.00000000   17926808.00000000   16783054.00000000   14776319.00000000   12385871.00000000   9606783.000000000   6985772.500000000   5547076.000000000   4397321.500000000   4325034.500000000   5550923.500000000   7689536.500000000   10467886.00000000   12865008.00000000   14289227.00000000   16434576.00000000   18744682.00000000   20617186.00000000   22883618.00000000   24014166.00000000   20876454.00000000   14454017.00000000   7298517.500000000   2401872.500000000   819990.8125000000   370789.0937500000   201437.2968750000   143080.5781250000   80795.22656250000                -NaN
2007-08-19/04:49:58.568   185825584.0000000   292416288.0000000   40034780.00000000   17695326.00000000   16856328.00000000   14544520.00000000   12695232.00000000   9374509.000000000   7258163.500000000   5662197.500000000   4572295.500000000   4227054.500000000   5748056.500000000   8250599.500000000   10388840.00000000   12778617.00000000   14964075.00000000   16691784.00000000   18741794.00000000   20982218.00000000   23072842.00000000   24211130.00000000   20670736.00000000   14561879.00000000   7326610.500000000   2326832.250000000   716673.7500000000   326844.2187500000   224120.9531250000   169807.3906250000   77920.71093750000                -NaN
2007-08-19/04:50:01.568   187125584.0000000   291073056.0000000   39416268.00000000   18395008.00000000   17086782.00000000   14853604.00000000   12463209.00000000   9765338.000000000   7218657.500000000   5721556.000000000   4670016.500000000   4345498.000000000   5827210.500000000   8011384.500000000   10223536.00000000   12781345.00000000   14289999.00000000   16606587.00000000   18480286.00000000   21164756.00000000   23263978.00000000   23817158.00000000   20261278.00000000   14669680.00000000   7497750.500000000   2170005.750000000   692885.5625000000   436711.5000000000   151479.9843750000   154972.3593750000   80622.44531250000                -NaN
2007-08-19/04:50:04.569   189703040.0000000   291073024.0000000   36623820.00000000   18236702.00000000   17472854.00000000   15084172.00000000   12771888.00000000   10149263.00000000   7450436.000000000   5507282.000000000   4591357.500000000   4461989.500000000   5589177.000000000   7929457.500000000   10305834.00000000   12532237.00000000   14879271.00000000   17207886.00000000   18300514.00000000   20982218.00000000   23079128.00000000   24213210.00000000   20775978.00000000   14722392.00000000   7355219.500000000   2371891.750000000   717201.8125000000   326286.5625000000   223941.6250000000   135678.5000000000   78093.39843750000                -NaN
2007-08-19/04:50:07.570   188403024.0000000   289751520.0000000   37084736.00000000   18235574.00000000   17086746.00000000   15315981.00000000   12463228.00000000   9917645.000000000   7177506.000000000   5486354.500000000   4748684.500000000   4246866.500000000   5589183.500000000   8089413.500000000   10548216.00000000   12617344.00000000   14879281.00000000   16772933.00000000   18564920.00000000   20799682.00000000   23074710.00000000   23620238.00000000   20980442.00000000   14777565.00000000   7638824.000000000   2236758.000000000   709177.4375000000   345596.4062500000   185776.3281250000   125802.6250000000   57122.68359375000                -NaN
2007-08-19/04:50:10.571   190345856.0000000   288403104.0000000   36004364.00000000   18235682.00000000   17163986.00000000   15165360.00000000   12849235.00000000   10071817.00000000   7450444.500000000   5682644.500000000   4495127.000000000   4422432.500000000   5746146.500000000   8171331.500000000   10385615.00000000   12781345.00000000   14963284.00000000   16087704.00000000   18388086.00000000   21351556.00000000   23266488.00000000   23817154.00000000   20674102.00000000   14346129.00000000   7382920.000000000   2267325.250000000   660881.3750000000   326459.6250000000   212571.1406250000   147718.2812500000   49395.75390625000                -NaN
2007-08-19/04:50:13.572   190351376.0000000   288403104.0000000   36775632.00000000   18544412.00000000   16932346.00000000   15238732.00000000   13080628.00000000   9762791.000000000   7412564.500000000   5564676.000000000   4457004.500000000   4384767.500000000   5350805.500000000   7811444.500000000   10550911.00000000   12617335.00000000   14711255.00000000   16690572.00000000   18921558.00000000   20258216.00000000   23072886.00000000   23425210.00000000   20772526.00000000   14453992.00000000   7326044.000000000   2372027.000000000   764655.9375000000   322214.6875000000   273812.5312500000   150563.3281250000   80662.38281250000                -NaN
2007-08-19/04:50:16.573   185181552.0000000   292416352.0000000   39877040.00000000   17927974.00000000   16932366.00000000   14929649.00000000   11994803.00000000   9529365.000000000   7258709.500000000   5721551.500000000   4611626.500000000   4461986.500000000   5706573.500000000   8091358.000000000   10629967.00000000   12782632.00000000   15131312.00000000   16947782.00000000   18921518.00000000   20799682.00000000   23266490.00000000   23622178.00000000   20667346.00000000   14561844.00000000   7382259.500000000   2312025.250000000   676665.7500000000   339367.2187500000   240036.6250000000   143204.4218750000   85993.15625000000                -NaN
2007-08-19/04:50:19.574   183256688.0000000   295059360.0000000   42208128.00000000   17926842.00000000   16623513.00000000   14467263.00000000   12074667.00000000   9451936.000000000   6985772.500000000   5428843.500000000   4612267.500000000   4483397.000000000   5627437.500000000   8009440.000000000   10712971.00000000   12699703.00000000   15129780.00000000   16606624.00000000   18918590.00000000   20986524.00000000   23644978.00000000   23620144.00000000   20463628.00000000   14565424.00000000   7013308.500000000   2416363.250000000   788178.5000000000   300785.7500000000   237645.2656250000   97110.19531250000   85860.24218750000                -NaN
2007-08-19/04:50:22.575   182607744.0000000   292406112.0000000   41118116.00000000   17769670.00000000   16777966.00000000   14776364.00000000   12229979.00000000   9299637.000000000   7024178.500000000   5408581.500000000   4671958.000000000   4599608.500000000   5390370.000000000   7729884.500000000   10631937.00000000   12862987.00000000   14966107.00000000   17037070.00000000   19012064.00000000   21351556.00000000   22883706.00000000   23812738.00000000   20359738.00000000   14778655.00000000   7411847.500000000   2446850.250000000   717201.5625000000   309307.5312500000   248998.5781250000   128480.4609375000   96422.19531250000                -NaN
2007-08-19/04:50:25.575   182610176.0000000   293735296.0000000   41276420.00000000   18236774.00000000   16701857.00000000   14621804.00000000   11920672.00000000   9374508.000000000   7295296.000000000   5683022.000000000   4591910.500000000   4482461.000000000   5549247.500000000   8010660.000000000   10305834.00000000   12782081.00000000   15049369.00000000   16690573.00000000   18922760.00000000   21351556.00000000   23645024.00000000   23425210.00000000   19950326.00000000   14134063.00000000   7412943.500000000   2311485.500000000   740747.1875000000   423613.5937500000   264850.7187500000   159931.5156250000   72888.96093750000                -NaN
2007-08-19/04:50:28.576   183248496.0000000   295059360.0000000   41898720.00000000   17846956.00000000   16547404.00000000   14467280.00000000   12229315.00000000   9295245.000000000   6869057.500000000   5506254.000000000   4709726.000000000   4246871.500000000   5550202.500000000   8011384.000000000   10470600.00000000   13030472.00000000   14709243.00000000   16864688.00000000   18478584.00000000   21169018.00000000   23645024.00000000   23817154.00000000   20056802.00000000   14455068.00000000   6986164.000000000   2252381.000000000   724818.5625000000   377024.0000000000   226395.7968750000   164773.5312500000   65075.59765625000                -NaN
2007-08-19/04:50:31.577   184535664.0000000   296383456.0000000   40966756.00000000   18236778.00000000   16856284.00000000   14390016.00000000   11996113.00000000   9298937.000000000   7372875.500000000   5468281.500000000   4630315.500000000   4424684.000000000   5668315.500000000   7889483.500000000   10550931.00000000   12780836.00000000   14630065.00000000   16778592.00000000   18651310.00000000   20799682.00000000   23457666.00000000   23226216.00000000   20053388.00000000   14562981.00000000   7438212.000000000   2416232.750000000   633224.8125000000   307496.5312500000   226528.9218750000   116310.6875000000   72849.00000000000                -NaN
2007-08-19/04:50:34.578   185182144.0000000   291073024.0000000   39723488.00000000   18235538.00000000   16933478.00000000   14384945.00000000   11920027.00000000   9222219.000000000   6907840.500000000   5371883.500000000   4670021.500000000   4502848.000000000   5629344.500000000   7813398.500000000   10633935.00000000   12532237.00000000   14544039.00000000   16691784.00000000   19275266.00000000   20986524.00000000   23455712.00000000   23622176.00000000   20261276.00000000   14722380.00000000   7157708.500000000   2341415.750000000   704597.1875000000   362197.3750000000   185550.8593750000   188940.2968750000   75378.19531250000                -NaN
2007-08-19/04:50:37.579   185823120.0000000   295040160.0000000   39416260.00000000   18236774.00000000   16547404.00000000   14077119.00000000   11686833.00000000   9375219.000000000   7063877.500000000   5371887.500000000   4964943.000000000   4581748.000000000   5707530.000000000   8171330.500000000   10548207.00000000   12862457.00000000   14709243.00000000   16690532.00000000   19009128.00000000   21162998.00000000   23451378.00000000   24211130.00000000   20048702.00000000   14453992.00000000   7356571.500000000   2422908.750000000   708912.5625000000   328711.3750000000   214846.0781250000   111431.6484375000   80708.86718750000                -NaN
2007-08-19/04:50:40.580   185817360.0000000   292392032.0000000   39571660.00000000   18083576.00000000   16466281.00000000   14308917.00000000   11998665.00000000   9297090.000000000   6947350.500000000   5370593.500000000   4670660.000000000   4542481.000000000   5591094.000000000   8171340.000000000   10796005.00000000   12948095.00000000   15383871.00000000   17119826.00000000   18299302.00000000   21351598.00000000   23832382.00000000   24213166.00000000   20156046.00000000   14670755.00000000   7156362.000000000   2372753.750000000   843778.5625000000   339329.0625000000   185701.3750000000   191419.9531250000   77867.45312500000                -NaN
2007-08-19/04:50:43.581   188404880.0000000   293716096.0000000   38948548.00000000   17769634.00000000   16393043.00000000   14545767.00000000   11766025.00000000   9529364.000000000   7451735.500000000   5487263.500000000   4515117.500000000   4403636.000000000   5589780.500000000   7889831.500000000   10468611.00000000   12534240.00000000   15050100.00000000   16346517.00000000   18389790.00000000   21169018.00000000   23644982.00000000   23228294.00000000   20464922.00000000   14293848.00000000   7127315.500000000   2236892.750000000   732893.1875000000   410961.1562500000   235288.9218750000   198630.6250000000   65022.59765625000                -NaN
2007-08-19/04:50:46.582   189700592.0000000   291073056.0000000   36934028.00000000   17768578.00000000   16779134.00000000   15006899.00000000   12231204.00000000   9841656.000000000   7024178.500000000   5546059.000000000   4689640.000000000   4422437.500000000   5707537.500000000   7928742.500000000   10305121.00000000   12946839.00000000   14712037.00000000   16950640.00000000   18835190.00000000   20986526.00000000   23836202.00000000   23622178.00000000   19846376.00000000   14022632.00000000   7381440.500000000   2462974.250000000   843780.0625000000   339161.8125000000   215060.1250000000   116273.4687500000   54679.91015625000                -NaN
2007-08-19/04:50:49.582   189058368.0000000   292392032.0000000   38328764.00000000   18158422.00000000   16932346.00000000   14154411.00000000   11918128.00000000   9453782.000000000   7024187.500000000   5662234.000000000   4632818.000000000   4481882.500000000   5628394.500000000   7887787.500000000   10388849.00000000   12700989.00000000   14882083.00000000   17121088.00000000   18658354.00000000   21351556.00000000   23266530.00000000   24014166.00000000   20363094.00000000   14239775.00000000   7242682.000000000   2356047.750000000   892484.9375000000   305533.7187500000   251314.1250000000   123359.9765625000   72848.95312500000                -NaN
2007-08-19/04:50:52.583   190338880.0000000   291073024.0000000   36624780.00000000   17928080.00000000   16932346.00000000   14543363.00000000   12152677.00000000   9531200.000000000   7063342.500000000   5449295.500000000   4670941.500000000   4461631.000000000   5469505.500000000   7928849.500000000   10709041.00000000   12865224.00000000   15214563.00000000   16951900.00000000   18304728.00000000   21899250.00000000   24019184.00000000   24408142.00000000   19538888.00000000   14346143.00000000   7299826.500000000   2371260.000000000   748363.2500000000   347347.9687500000   230842.7656250000   150526.1875000000   72888.86718750000                -NaN
2007-08-19/04:50:55.584   189058368.0000000   293699200.0000000   37707756.00000000   17927972.00000000   17086746.00000000   14467280.00000000   12153893.00000000   9533073.000000000   7181148.000000000   5507273.500000000   4611623.500000000   4403924.000000000   5470460.500000000   7809858.000000000   10631221.00000000   12946092.00000000   14961272.00000000   17038706.00000000   18744680.00000000   21351556.00000000   23640602.00000000   24211130.00000000   19640704.00000000   14183132.00000000   7326584.000000000   2341689.750000000   796782.1875000000   300926.3437500000   169531.7031250000   176770.2031250000   64989.06250000000                -NaN
2007-08-19/04:50:58.585   189696656.0000000   293735296.0000000   38170192.00000000   18082410.00000000   16315847.00000000   14154384.00000000   12152651.00000000   9454491.000000000   7257425.500000000   5682288.500000000   4709351.500000000   4403366.500000000   5549605.500000000   7811444.500000000   10710277.00000000   13192479.00000000   15045797.00000000   16779852.00000000   19009086.00000000   21169018.00000000   24210920.00000000   23622176.00000000   19744512.00000000   14561841.00000000   7240795.500000000   2521440.250000000   776763.6875000000   379359.7812500000   185695.4218750000   106552.4375000000   88522.24218750000                -NaN
2007-08-19/04:51:01.586   187749552.0000000   293716128.0000000   37858704.00000000   17307742.00000000   16235773.00000000   14078393.00000000   11921261.00000000   9375211.000000000   7217726.500000000   5604863.500000000   4769676.500000000   4481156.500000000   5508717.000000000   7848769.500000000   10955382.00000000   12946829.00000000   14877280.00000000   17637192.00000000   18569136.00000000   21897496.00000000   24400234.00000000   24014168.00000000   19333072.00000000   14561831.00000000   7384264.000000000   2551777.250000000   868360.3125000000   355854.0000000000   201356.3750000000   111543.2265625000   59751.51171875000                -NaN
2007-08-19/04:51:04.587   189055056.0000000   295023296.0000000   38633668.00000000   17460942.00000000   16161441.00000000   14543355.00000000   11999255.00000000   9144135.000000000   7256879.500000000   5389952.000000000   4533439.500000000   4423086.500000000   5667956.500000000   8009431.500000000   10794017.00000000   12779344.00000000   15049321.00000000   16519779.00000000   19012026.00000000   21534136.00000000   23838714.00000000   23718402.00000000   19538792.00000000   13808021.00000000   7695559.500000000   2267823.250000000   804469.7500000000   307252.8437500000   237524.0156250000   174339.7656250000   70233.41406250000                -NaN
2007-08-19/04:51:07.588   186463872.0000000   292392032.0000000   38167284.00000000   17462142.00000000   16157529.00000000   13614857.00000000   11531547.00000000   9221517.000000000   7024742.500000000   5682113.500000000   4768107.500000000   4383821.000000000   5430301.500000000   7769510.000000000   10955372.00000000   13276152.00000000   14963304.00000000   17121048.00000000   18658354.00000000   21534136.00000000   24785098.00000000   23425210.00000000   19538838.00000000   14023707.00000000   7554363.500000000   2447479.250000000   740462.0000000000   398594.1562500000   291702.5000000000   106633.1953125000   72842.54687500000                -NaN
2007-08-19/04:51:10.589   184535024.0000000   296383424.0000000   38169852.00000000   17462142.00000000   15695533.00000000   14543335.00000000   11840809.00000000   9146691.000000000   7295853.500000000   5486907.500000000   4983353.500000000   4463297.500000000   5627072.000000000   7649911.500000000   10631937.00000000   13029725.00000000   15298587.00000000   16865062.00000000   19185960.00000000   21532378.00000000   24589498.00000000   23521434.00000000   19849838.00000000   14561903.00000000   7185944.000000000   2685925.250000000   740481.8125000000   368978.6562500000   303252.4062500000   143124.3593750000   98878.21093750000                -NaN
2007-08-19/04:51:13.589   187114304.0000000   296371904.0000000   38013340.00000000   17307742.00000000   16311873.00000000   14001108.00000000   12074667.00000000   9764637.000000000   7375249.500000000   5584955.000000000   4650948.500000000   4581108.500000000   5468794.000000000   8011384.000000000   10550901.00000000   13193235.00000000   14879271.00000000   16947780.00000000   18567848.00000000   22262654.00000000   24974410.00000000   23817154.00000000   19127402.00000000   14669691.00000000   7299822.500000000   2447928.000000000   764249.1875000000   343178.9062500000   199190.9843750000   97110.18750000000   109360.1015625000                -NaN
2007-08-19/04:51:16.590   189703632.0000000   289751520.0000000   36460768.00000000   17303878.00000000   16234677.00000000   14467280.00000000   12075331.00000000   9686055.000000000   7141087.500000000   5779048.500000000   4923294.500000000   4443193.500000000   5548292.500000000   7850713.500000000   10954126.00000000   12862476.00000000   15047809.00000000   17553210.00000000   18922760.00000000   21720938.00000000   24778902.00000000   24408142.00000000   19538792.00000000   14130504.00000000   7441432.000000000   2505812.000000000   724554.3125000000   267504.5000000000   235295.0468750000   167253.3750000000   111716.7265625000                -NaN
2007-08-19/04:51:19.591   189058368.0000000   292380256.0000000   36931116.00000000   17769636.00000000   16700728.00000000   14930844.00000000   12228660.00000000   9687919.000000000   7333716.000000000   5604322.500000000   5080531.500000000   4520786.000000000   5588222.500000000   7971392.000000000   10550912.00000000   13028461.00000000   15216597.00000000   17295954.00000000   18921558.00000000   22084340.00000000   24212832.00000000   24014122.00000000   19640608.00000000   14127963.00000000   7610306.000000000   2582071.250000000   740796.2500000000   349798.3437500000   215181.6406250000   198946.5781250000   88482.41406250000                -NaN
2007-08-19/04:51:22.592   187108544.0000000   293716096.0000000   38634620.00000000   16995112.00000000   16316996.00000000   14154367.00000000   11842688.00000000   9299637.000000000   7412564.500000000   5603940.000000000   5021871.000000000   4680100.500000000   5627432.500000000   7931401.500000000   10550196.00000000   12946091.00000000   15046547.00000000   17465142.00000000   18744722.00000000   21714914.00000000   25161814.00000000   24018626.00000000   19950374.00000000   14453992.00000000   7725944.000000000   2506755.750000000   780297.4375000000   347656.3437500000   210179.9375000000   140446.0625000000   52184.04687500000                -NaN
2007-08-19/04:51:25.593   187119216.0000000   295059360.0000000   39565076.00000000   17153438.00000000   16234652.00000000   13841552.00000000   11845251.00000000   9375237.000000000   7411836.000000000   5720260.500000000   4924866.500000000   4737226.000000000   5588816.500000000   7808538.000000000   10873650.00000000   13028497.00000000   15216576.00000000   17381166.00000000   19630218.00000000   22268674.00000000   24402096.00000000   23622176.00000000   18921682.00000000   14452928.00000000   7384701.500000000   2432127.000000000   780561.3125000000   298828.5625000000   216948.0781250000   147687.3125000000   91058.06250000000                -NaN
2007-08-19/04:51:28.594   187749520.0000000   293694080.0000000   37857024.00000000   17307742.00000000   16393051.00000000   14308872.00000000   12151349.00000000   9220835.000000000   7373423.500000000   5683017.500000000   4826770.500000000   4423090.500000000   5590132.000000000   7848769.500000000   10794741.00000000   12862977.00000000   15216596.00000000   17207886.00000000   18744682.00000000   22080074.00000000   25351174.00000000   23223694.00000000   19023448.00000000   14346141.00000000   7355218.500000000   2537509.750000000   756652.7500000000   339231.9062500000   260288.1718750000   164612.6562500000   64989.12109375000                -NaN
2007-08-19/04:51:31.595   189049536.0000000   295042464.0000000   37238488.00000000   17615342.00000000   16234669.00000000   14384945.00000000   11920027.00000000   9686055.000000000   7488864.000000000   5643382.500000000   4807799.500000000   4539586.500000000   5231495.000000000   7731471.500000000   10549655.00000000   13193244.00000000   15470657.00000000   17553210.00000000   19185960.00000000   22632034.00000000   25161858.00000000   23617714.00000000   18712558.00000000   13913780.00000000   7611108.000000000   2491679.000000000   772276.3125000000   372816.7187500000   187907.2343750000   150160.9375000000   70100.51562500000                -NaN
2007-08-19/04:51:34.596   187764752.0000000   293713536.0000000   38479136.00000000   17225524.00000000   16466235.00000000   14307696.00000000   11842069.00000000   9607935.000000000   7451537.500000000   5643750.500000000   4709627.500000000   4500967.000000000   5389070.500000000   7687610.500000000   10550929.00000000   13028460.00000000   15384612.00000000   16949042.00000000   19630218.00000000   22814656.00000000   25161902.00000000   22929256.00000000   18199400.00000000   14348649.00000000   7781342.500000000   2386386.250000000   756654.1875000000   366355.4062500000   233013.7031250000   147730.6093750000   65075.46484375000                -NaN
2007-08-19/04:51:37.596   189047104.0000000   296347360.0000000   37547268.00000000   17072326.00000000   16389051.00000000   14229301.00000000   12228015.00000000   9609800.000000000   7296778.000000000   5918412.000000000   5022957.500000000   4757987.500000000   5309917.000000000   7969805.500000000   10548923.00000000   12945357.00000000   15721957.00000000   17381166.00000000   19628518.00000000   22818926.00000000   24968126.00000000   22732294.00000000   17992390.00000000   14453981.00000000   7724614.500000000   2580222.750000000   677173.8125000000   389996.7187500000   210659.7343750000   133161.7968750000   116954.4609375000                -NaN
2007-08-19/04:51:40.597   188411248.0000000   292392032.0000000   38011932.00000000   16918032.00000000   15695471.00000000   14543336.00000000   12307887.00000000   9609809.000000000   7606677.500000000   5837856.000000000   4943006.500000000   4423738.500000000   5470823.500000000   7529605.500000000   10386860.00000000   13110837.00000000   15130589.00000000   17554462.00000000   19982308.00000000   23178102.00000000   25157482.00000000   22240946.00000000   18406120.00000000   14240812.00000000   8009168.000000000   2402098.500000000   772558.5625000000   341476.4687500000   217208.8593750000   150241.3125000000   46820.01171875000                -NaN
2007-08-19/04:51:43.598   187772720.0000000   296383424.0000000   37230232.00000000   16609327.00000000   15925997.00000000   14388829.00000000   11763480.00000000   9842553.000000000   7530956.000000000   6071777.500000000   5276632.000000000   4600339.500000000   5311589.500000000   7689901.500000000   10552899.00000000   12698968.00000000   15130551.00000000   17897344.00000000   19982308.00000000   22999744.00000000   25536150.00000000   22435880.00000000   18816462.00000000   14613443.00000000   7526793.500000000   2595891.750000000   756438.5625000000   390201.6562500000   221683.4375000000   203781.7343750000   114511.5000000000                -NaN
2007-08-19/04:51:46.599   187766336.0000000   295040160.0000000   37386008.00000000   16452237.00000000   15927020.00000000   14388831.00000000   12078463.00000000   9611655.000000000   7528387.500000000   6111596.500000000   4944208.500000000   4599317.500000000   5310277.000000000   7568886.000000000   10550901.00000000   12780619.00000000   15132563.00000000   17813376.00000000   20163316.00000000   23547654.00000000   25729840.00000000   22636104.00000000   18198108.00000000   14023705.00000000   7667856.000000000   2746610.250000000   803963.0625000000   326768.1562500000   210769.5781250000   140687.7656250000   85820.41406250000                -NaN
2007-08-19/04:51:49.600   187766576.0000000   293723776.0000000   36455944.00000000   16455063.00000000   15696584.00000000   13998729.00000000   11765369.00000000   9689783.000000000   7452094.500000000   5954724.000000000   5080528.500000000   4717782.500000000   5430659.500000000   7729884.500000000   10712981.00000000   13194483.00000000   15048549.00000000   17810518.00000000   20163356.00000000   23364990.00000000   25917374.00000000   23323232.00000000   18819876.00000000   14456524.00000000   7894838.500000000   2581984.250000000   748628.0000000000   300877.3750000000   219338.8281250000   121233.1796875000   93680.50000000000                -NaN
2007-08-19/04:51:52.601   186463888.0000000   296380896.0000000   37233524.00000000   16533317.00000000   15614313.00000000   14855120.00000000   12232449.00000000   9920664.000000000   7452820.000000000   6111051.500000000   5197599.500000000   4737596.000000000   5509447.000000000   7729884.500000000   10467907.00000000   12781337.00000000   15132565.00000000   17465224.00000000   19988144.00000000   22812902.00000000   25351174.00000000   22534114.00000000   18303268.00000000   14026213.00000000   7498161.500000000   2491767.000000000   788636.1875000000   415438.2187500000   185631.8750000000   174414.0312500000   62413.55078125000                -NaN
2007-08-19/04:51:55.602   186463872.0000000   296388576.0000000   37544308.00000000   16066545.00000000   15691489.00000000   14388839.00000000   12156416.00000000   10154154.00000000   7725804.000000000   5994529.500000000   5159560.000000000   4757047.500000000   5469147.500000000   7650277.500000000   10552890.00000000   12700989.00000000   15387425.00000000   17381162.00000000   20165102.00000000   22995562.00000000   25161814.00000000   22137030.00000000   17789106.00000000   13914793.00000000   7752296.500000000   2580989.000000000   780154.5000000000   286332.2812500000   221614.2968750000   126155.5625000000   64902.68750000000                -NaN
2007-08-19/04:51:58.603   185822864.0000000   299036704.0000000   36917228.00000000   15523825.00000000   16080289.00000000   14391647.00000000   12465085.00000000   10229708.00000000   7918652.000000000   6578202.500000000   5198803.500000000   4678225.500000000   5508131.000000000   7449030.000000000   10631945.00000000   13110837.00000000   14878512.00000000   17728166.00000000   20163356.00000000   23543386.00000000   24785098.00000000   20861448.00000000   17477274.00000000   14240861.00000000   7723252.000000000   2746528.000000000   789092.5000000000   300883.0937500000   217578.2968750000   97104.00781250000   75557.50781250000                -NaN
2007-08-19/04:52:01.603   190330672.0000000   295040160.0000000   34590748.00000000   15679257.00000000   15695436.00000000   14936407.00000000   12620352.00000000   10308326.00000000   8074372.000000000   6501679.500000000   5471001.500000000   4697680.500000000   5271064.000000000   7729884.500000000   10385605.00000000   12779352.00000000   15048589.00000000   17898596.00000000   20521322.00000000   24095562.00000000   24968122.00000000   21448766.00000000   17686290.00000000   13914807.00000000   7724068.000000000   2551366.250000000   740340.7500000000   329045.0937500000   212935.0468750000   133161.5937500000   83331.22656250000                -NaN
2007-08-19/04:52:04.604   189049296.0000000   297688064.0000000   35366608.00000000   15443951.00000000   16313003.00000000   15161948.00000000   12930965.00000000   10385779.00000000   8114084.500000000   6422045.500000000   5490359.500000000   4932932.000000000   5469873.000000000   7370402.000000000   10304580.00000000   12532267.00000000   15297836.00000000   18414858.00000000   20340232.00000000   23724250.00000000   24778856.00000000   21056310.00000000   17994778.00000000   14130456.00000000   7583570.500000000   2657162.250000000   740867.7500000000   377051.5000000000   255697.6250000000   196224.9531250000   101413.7578125000                -NaN
2007-08-19/04:52:07.605   189052016.0000000   293716128.0000000   34129128.00000000   15836259.00000000   16085412.00000000   15706719.00000000   12932893.00000000   10229025.00000000   8310244.000000000   6383694.500000000   5491264.500000000   4972859.500000000   5191935.000000000   7489980.500000000   10225516.00000000   12867739.00000000   15472229.00000000   18763138.00000000   21223192.00000000   24093762.00000000   24591410.00000000   21648944.00000000   17785752.00000000   14348651.00000000   7781349.500000000   2656395.750000000   732457.7500000000   313590.2187500000   242126.6718750000   130762.1484375000   70399.65625000000                -NaN
2007-08-19/04:52:10.606   189047104.0000000   296355040.0000000   35524836.00000000   15527679.00000000   16085384.00000000   15244268.00000000   12540479.00000000   10619944.00000000   8346838.500000000   6345158.000000000   5491911.500000000   4658415.000000000   5350204.500000000   7369174.500000000   10225514.00000000   12784093.00000000   15468635.00000000   17898558.00000000   20869276.00000000   24095562.00000000   24591454.00000000   21352598.00000000   17992388.00000000   13809513.00000000   7411857.500000000   2656995.250000000   756510.7500000000   279578.0312500000   187895.6875000000   111313.8828125000   91097.99218750000                -NaN
2007-08-19/04:52:13.607   189696656.0000000   293699200.0000000   33973240.00000000   15990541.00000000   16317005.00000000   15008539.00000000   12855563.00000000   10465071.00000000   8191663.500000000   6463152.500000000   5490523.000000000   4777148.500000000   5112204.500000000   7367485.500000000   10224799.00000000   12370249.00000000   15470667.00000000   17898598.00000000   20869276.00000000   24276426.00000000   24783190.00000000   21746436.00000000   18201802.00000000   14238304.00000000   7610581.500000000   2687144.500000000   755980.8125000000   377229.5312500000   230432.0468750000   92026.71093750000   62413.51171875000                -NaN
2007-08-19/04:52:16.608   190983552.0000000   296374240.0000000   33507590.00000000   16143669.00000000   16234669.00000000   15634541.00000000   12776299.00000000   10465063.00000000   8269251.500000000   6579488.500000000   5216934.000000000   4697961.500000000   5350202.000000000   7490699.500000000   10224819.00000000   13110120.00000000   15216576.00000000   18070686.00000000   20865144.00000000   23911136.00000000   24968122.00000000   21452066.00000000   17993730.00000000   14563311.00000000   7666802.500000000   2641536.500000000   773067.2500000000   341682.3125000000   174411.8125000000   164699.2500000000   67611.20312500000                -NaN
2007-08-19/04:52:19.609   189036416.0000000   293716096.0000000   34591868.00000000   16144889.00000000   16471395.00000000   15241441.00000000   12930965.00000000   10231590.00000000   8269242.000000000   6462232.000000000   5315040.000000000   4855694.500000000   5390370.000000000   7729656.500000000   10224799.00000000   13030463.00000000   15382599.00000000   18070646.00000000   21046192.00000000   24095562.00000000   24591408.00000000   21057048.00000000   18301216.00000000   14564336.00000000   7666790.000000000   2551913.000000000   820927.5625000000   300959.5312500000   149239.7343750000   121159.1250000000   70226.85156250000                -NaN
2007-08-19/04:52:22.610   189694208.0000000   295042528.0000000   34127012.00000000   15913347.00000000   16624664.00000000   15476007.00000000   12695807.00000000   10232773.00000000   8231388.000000000   6305716.000000000   5432228.500000000   4836444.500000000   5232468.500000000   7410740.000000000   10222831.00000000   12699713.00000000   15219400.00000000   17898600.00000000   21046194.00000000   24643642.00000000   24208454.00000000   20856874.00000000   17682898.00000000   14026201.00000000   7896184.500000000   2792221.750000000   815797.0000000000   330964.5625000000   224155.9218750000   128480.5937500000   64949.19921875000                -NaN
2007-08-19/04:52:25.611   187122512.0000000   295030944.0000000   33972828.00000000   16376377.00000000   16470209.00000000   15630545.00000000   12932883.00000000   10774161.00000000   8503130.000000000   6384432.000000000   5276363.500000000   4876450.000000000   5271064.000000000   7328826.500000000   10146477.00000000   12450616.00000000   15213804.00000000   18759034.00000000   21227324.00000000   24095562.00000000   23453246.00000000   20563866.00000000   17889910.00000000   14129455.00000000   7952929.500000000   2462057.750000000   796082.7500000000   292718.0937500000   178829.2343750000   99422.80468750000   62367.06250000000                -NaN
2007-08-19/04:52:28.611   189696656.0000000   293716096.0000000   34746284.00000000   16299200.00000000   16624608.00000000   15706699.00000000   12776307.00000000   10544382.00000000   8114804.500000000   6266816.500000000   5120138.500000000   4560050.500000000   5073000.500000000   7450008.500000000   10060807.00000000   12530991.00000000   15468635.00000000   18586946.00000000   21758154.00000000   23543386.00000000   23074710.00000000   19775206.00000000   17993776.00000000   14455448.00000000   7894855.500000000   2642534.750000000   684477.1875000000   315856.4687500000   217098.2968750000   160129.9218750000   85820.27343750000                -NaN
2007-08-19/04:52:31.612   185817360.0000000   295067040.0000000   35521132.00000000   16300383.00000000   16701812.00000000   15942476.00000000   12855544.00000000   10463872.00000000   8268686.500000000   6111592.000000000   5237299.000000000   4737881.500000000   5072635.500000000   7329803.500000000   9899451.000000000   12781355.00000000   15384621.00000000   18586946.00000000   21581198.00000000   23914742.00000000   23642514.00000000   20667806.00000000   17586910.00000000   14780059.00000000   7896202.000000000   2732203.750000000   724962.0000000000   332656.4687500000   142627.6875000000   130675.5000000000   93680.39843750000                -NaN
2007-08-19/04:52:34.613   187114320.0000000   295059360.0000000   36609388.00000000   16683755.00000000   16620671.00000000   15943572.00000000   12932901.00000000   10386436.00000000   7960229.500000000   6149206.000000000   5432862.000000000   4541547.500000000   4993864.500000000   7208184.000000000   10141794.00000000   12783367.00000000   15296573.00000000   18069146.00000000   21581198.00000000   23547610.00000000   23070376.00000000   20762704.00000000   17788094.00000000   14132988.00000000   7951583.500000000   2612824.250000000   700910.6875000000   317580.6562500000   149574.7656250000   145405.7343750000   85820.34375000000                -NaN
2007-08-19/04:52:37.614   187108544.0000000   296380896.0000000   35829016.00000000   16063823.00000000   16701804.00000000   15629435.00000000   12855545.00000000   10463883.00000000   7920505.500000000   6384070.500000000   5140123.500000000   4776881.500000000   5190028.000000000   7089310.500000000   10063473.00000000   12861721.00000000   15636712.00000000   18241118.00000000   21935154.00000000   23908674.00000000   23259648.00000000   20369004.00000000   17993730.00000000   15103991.00000000   7780806.500000000   2672070.250000000   812253.4375000000   436365.1250000000   131228.2812500000   147885.6718750000   70273.35156250000                -NaN
2007-08-19/04:52:40.615   184540496.0000000   296380832.0000000   37070160.00000000   16067680.00000000   16625773.00000000   15866328.00000000   13010208.00000000   10386452.00000000   8268685.500000000   6422797.500000000   5335026.500000000   4500678.500000000   5152011.500000000   7328830.000000000   9900713.000000000   13028459.00000000   15467863.00000000   18586904.00000000   20869270.00000000   23912894.00000000   23453240.00000000   20367036.00000000   17683944.00000000   14671169.00000000   8010496.500000000   2565909.750000000   632806.8750000000   304808.5312500000   278299.4687500000   159807.8906250000   88482.75000000000                -NaN
2007-08-19/04:52:43.616   185819824.0000000   295059328.0000000   38468024.00000000   15990539.00000000   17165150.00000000   15862361.00000000   12774380.00000000   10465060.00000000   7919941.500000000   6266817.500000000   5334754.500000000   4658322.000000000   5351160.000000000   7489016.000000000   10304569.00000000   12946080.00000000   15971268.00000000   18585286.00000000   21935148.00000000   23543338.00000000   23074746.00000000   20659996.00000000   17890954.00000000   14348659.00000000   7895380.500000000   2641584.000000000   653578.5625000000   330807.5000000000   215071.7343750000   111555.4375000000   39086.53515625000                -NaN
2007-08-19/04:52:46.617   184541120.0000000   295059328.0000000   37230228.00000000   16380192.00000000   17010670.00000000   16020852.00000000   13163627.00000000   10307658.00000000   7882076.000000000   6267559.500000000   5198523.500000000   4599686.000000000   5075878.000000000   7370394.000000000   10062746.00000000   13110845.00000000   15633935.00000000   18757374.00000000   21935148.00000000   23549450.00000000   22691926.00000000   20266296.00000000   17791504.00000000   14347595.00000000   8009156.500000000   2520936.250000000   847466.6875000000   372828.6250000000   203713.0781250000   137966.2656250000   41874.87890625000                -NaN
2007-08-19/04:52:49.618   184535360.0000000   295059328.0000000   38001644.00000000   15910672.00000000   16856246.00000000   16251583.00000000   12931659.00000000   10699253.00000000   8074388.000000000   6499850.500000000   5432592.000000000   4698892.500000000   5230182.500000000   7449388.000000000   9983169.000000000   12616599.00000000   15130549.00000000   18154650.00000000   21404234.00000000   23360718.00000000   22883056.00000000   19871346.00000000   17480662.00000000   14347621.00000000   7979288.500000000   2806352.750000000   700838.8125000000   290545.3437500000   212755.9375000000   116267.4609375000   77907.41406250000                -NaN
2007-08-19/04:52:52.619   182602576.0000000   297712576.0000000   39557076.00000000   16140915.00000000   16547420.00000000   15938521.00000000   12623573.00000000   10465069.00000000   8152669.500000000   6345533.500000000   5137910.000000000   4580518.500000000   5232813.500000000   7330054.500000000   10061501.00000000   12532235.00000000   15551896.00000000   19277816.00000000   21400102.00000000   22626008.00000000   22507032.00000000   20368998.00000000   17991372.00000000   14455469.00000000   8009690.000000000   2686926.250000000   720899.9375000000   309453.5312500000   196805.9218750000   113756.7734375000   83330.99218750000                -NaN
2007-08-19/04:52:55.619   183242992.0000000   296380832.0000000   38936568.00000000   16299108.00000000   16620669.00000000   15789028.00000000   12853627.00000000   10544389.00000000   8269250.500000000   6423332.000000000   5334858.000000000   4638591.500000000   5230544.000000000   7089209.500000000   10063461.00000000   12782080.00000000   15805977.00000000   18757376.00000000   21224890.00000000   23178098.00000000   22315342.00000000   19975298.00000000   17996128.00000000   14456497.00000000   8123210.000000000   2641584.250000000   820398.8125000000   345370.0937500000   174198.0156250000   99274.08593750000   31266.58789062500                -NaN
2007-08-19/04:52:58.620   182605008.0000000   297704928.0000000   40025652.00000000   15990484.00000000   16466271.00000000   15707820.00000000   12776296.00000000   10544389.00000000   8191106.500000000   6266815.500000000   5295695.000000000   4640554.500000000   4994107.000000000   7370056.500000000   9818413.000000000   12615341.00000000   15384611.00000000   18586944.00000000   21754140.00000000   22627808.00000000   22693878.00000000   19477736.00000000   18201470.00000000   14778995.00000000   7951586.000000000   2731755.750000000   804156.8125000000   368767.5000000000   153836.2187500000   140681.2656250000   93760.02343750000                -NaN
2007-08-19/04:53:01.621   183884304.0000000   297712576.0000000   39870836.00000000   15986621.00000000   16466235.00000000   15707828.00000000   12853661.00000000   10852261.00000000   8075652.000000000   6577653.500000000   5277015.500000000   4757702.000000000   4954896.000000000   7328726.000000000   10144487.00000000   12860481.00000000   15468633.00000000   18414936.00000000   21755842.00000000   22449450.00000000   22216694.00000000   19578420.00000000   17790552.00000000   14345076.00000000   7782700.000000000   2550643.750000000   740604.5000000000   288181.1562500000   196880.9531250000   106589.6250000000   51977.98828125000                -NaN
2007-08-19/04:53:04.622   183242960.0000000   297704928.0000000   39250588.00000000   15910672.00000000   16779032.00000000   15477133.00000000   12621648.00000000   10232787.00000000   8229545.500000000   6345161.500000000   5277655.500000000   4638872.500000000   5074914.000000000   7209504.500000000   10228226.00000000   12780832.00000000   15888007.00000000   18931158.00000000   20870974.00000000   22633872.00000000   22221744.00000000   19578420.00000000   18096578.00000000   14562232.00000000   8007264.500000000   2492177.250000000   828136.2500000000   324009.7812500000   174088.0000000000   136000.3437500000   54766.32812500000                -NaN
2007-08-19/04:53:07.623   185181504.0000000   299036640.0000000   38007140.00000000   15991685.00000000   16621799.00000000   15707801.00000000   13164903.00000000   10621816.00000000   8153240.000000000   6461324.000000000   5158552.500000000   4639891.500000000   5032712.000000000   7290083.500000000   9574119.000000000   12946825.00000000   15805563.00000000   18414856.00000000   21401846.00000000   22627808.00000000   22315342.00000000   19674518.00000000   17889906.00000000   14459013.00000000   7838089.500000000   2626458.500000000   748892.3125000000   305533.9375000000   165224.3281250000   152529.3593750000   57082.70312500000                -NaN
2007-08-19/04:53:10.624   187105472.0000000   299036640.0000000   38011104.00000000   15910680.00000000   16543475.00000000   15861229.00000000   12623564.00000000   10620625.00000000   8348682.500000000   6617477.500000000   5315688.500000000   4855973.500000000   5034268.500000000   7208541.500000000   10142545.00000000   12946845.00000000   15634696.00000000   18759070.00000000   20866882.00000000   22445230.00000000   22029378.00000000   20266342.00000000   17995126.00000000   14563283.00000000   8179391.500000000   2341053.250000000   692692.6875000000   328184.5937500000   183050.3750000000   114035.1640625000   78086.71093750000                -NaN
2007-08-19/04:53:13.625   185173312.0000000   299036640.0000000   39245612.00000000   15756379.00000000   16311836.00000000   15249331.00000000   12546299.00000000   10231570.00000000   8192946.500000000   6500760.000000000   5511259.500000000   4717412.000000000   5192888.500000000   7127606.000000000   10143782.00000000   12697728.00000000   15555497.00000000   18586944.00000000   20341970.00000000   22447030.00000000   22315386.00000000   19770674.00000000   18098980.00000000   14780475.00000000   7951868.500000000   2552001.250000000   701104.3125000000   273311.2187500000   267235.2812500000   82386.19531250000   75384.87500000000                -NaN
2007-08-19/04:53:16.626   186470608.0000000   299058464.0000000   38780916.00000000   15602049.00000000   16157455.00000000   15558388.00000000   12463149.00000000   10621817.00000000   8308975.500000000   6500598.000000000   5158443.500000000   4620076.500000000   5152009.500000000   7168192.000000000   9816435.000000000   12780077.00000000   15804755.00000000   18586906.00000000   20870976.00000000   22814698.00000000   22313478.00000000   20071478.00000000   17790504.00000000   14888327.00000000   8007795.500000000   2505810.000000000   764562.5625000000   362121.3750000000   138129.3125000000   70222.65625000000   67943.82031250000                -NaN
2007-08-19/04:53:19.626   183883968.0000000   303013792.0000000   39244016.00000000   16063773.00000000   16235771.00000000   15553259.00000000   12621629.00000000   10233443.00000000   8113518.500000000   6344243.500000000   5079885.500000000   4717125.500000000   5112212.500000000   7090540.500000000   9981729.000000000   13111592.00000000   15215341.00000000   18931158.00000000   21224888.00000000   22632074.00000000   22126118.00000000   19775202.00000000   17890906.00000000   14563269.00000000   8292898.000000000   2626376.000000000   820449.8125000000   307442.7812500000   208171.0625000000   96825.35156250000   59791.30078125000                -NaN
2007-08-19/04:53:22.627   186472704.0000000   297712576.0000000   37231264.00000000   15832284.00000000   16620633.00000000   15635688.00000000   12700893.00000000   10232769.00000000   8269969.500000000   6657298.500000000   5334757.000000000   4620647.000000000   5233414.500000000   7249480.500000000   10142517.00000000   12532963.00000000   15386180.00000000   18414816.00000000   20871014.00000000   21899290.00000000   22218558.00000000   19577138.00000000   17788090.00000000   14777931.00000000   8238042.000000000   2401151.500000000   828159.0625000000   299033.9687500000   176692.7500000000   157612.8281250000   59917.59765625000                -NaN
2007-08-19/04:53:25.628   185174272.0000000   300343840.0000000   38162820.00000000   15990475.00000000   16239771.00000000   15789045.00000000   12851727.00000000   10231570.00000000   8036513.500000000   6499853.500000000   5412995.500000000   4835312.500000000   5152720.500000000   7290434.000000000   9980466.000000000   12448601.00000000   15383377.00000000   18586942.00000000   20871014.00000000   22262608.00000000   22315342.00000000   19676504.00000000   17688686.00000000   14671120.00000000   8011575.500000000   2567218.250000000   701031.2500000000   286045.2187500000   196950.8125000000   67903.90625000000   46986.26953125000                -NaN
2007-08-19/04:53:28.629   184530816.0000000   299050752.0000000   38625632.00000000   15832347.00000000   16390205.00000000   15090891.00000000   12158967.00000000   10076706.00000000   8076228.000000000   6384430.500000000   5393704.500000000   4639245.000000000   5231858.500000000   7249121.500000000   10063470.00000000   12780105.00000000   15299355.00000000   18673810.00000000   21043840.00000000   22814654.00000000   21936894.00000000   20268302.00000000   17790502.00000000   14778968.00000000   7897536.000000000   2597971.000000000   812132.0000000000   315888.5312500000   160858.8906250000   75145.00781250000   44284.28515625000                -NaN
2007-08-19/04:53:31.630   183888848.0000000   300382496.0000000   39868660.00000000   15833495.00000000   16239771.00000000   15317592.00000000   12155133.00000000   10155350.00000000   8346829.500000000   6501156.500000000   5491002.500000000   4777150.000000000   5153680.000000000   7170869.500000000   9980456.000000000   13193969.00000000   15466621.00000000   18929540.00000000   21049716.00000000   21895026.00000000   21936936.00000000   19775248.00000000   17994774.00000000   15322229.00000000   8068597.500000000   2687919.750000000   728193.0625000000   311345.8125000000   181220.3281250000   128443.5234375000   44197.86328125000                -NaN
2007-08-19/04:53:34.631   182608704.0000000   301706592.0000000   40646468.00000000   15755149.00000000   16005371.00000000   15090865.00000000   12389697.00000000   10230905.00000000   8191670.500000000   6695821.500000000   5217861.000000000   4718061.500000000   5190974.000000000   7368718.500000000   9982445.000000000   12778615.00000000   15469412.00000000   18931158.00000000   20337878.00000000   22080070.00000000   22502656.00000000   19484274.00000000   18199396.00000000   14993617.00000000   8067254.500000000   2567490.750000000   780418.1875000000   267287.6250000000   167464.5000000000   133396.9062500000   85993.06250000000                -NaN
2007-08-19/04:53:37.632   183884304.0000000   299050752.0000000   40958200.00000000   15602104.00000000   16162577.00000000   14700656.00000000   11845881.00000000   10078597.00000000   8229555.500000000   6423890.500000000   5452588.000000000   4856344.500000000   5231137.500000000   7329445.500000000   9901429.000000000   12782089.00000000   15720731.00000000   18929502.00000000   21220838.00000000   22266872.00000000   21936938.00000000   20074710.00000000   17997138.00000000   14886831.00000000   7952412.500000000   2731037.750000000   820375.8125000000   296925.3750000000   169745.6093750000   128554.7812500000   46780.05859375000                -NaN
2007-08-19/04:53:40.633   181955200.0000000   299058432.0000000   41887412.00000000   15449072.00000000   16081380.00000000   15009712.00000000   12465056.00000000   10234126.00000000   8269268.000000000   6462408.500000000   5178527.500000000   4876086.500000000   5271069.500000000   7370040.500000000   9818414.000000000   12617352.00000000   15385391.00000000   18501722.00000000   20513010.00000000   21714912.00000000   21936936.00000000   19778470.00000000   18201798.00000000   15212924.00000000   8292354.500000000   2611829.750000000   891112.4375000000   322198.8437500000   199069.7031250000   133365.9843750000   46820.01171875000                -NaN
2007-08-19/04:53:43.633   178094528.0000000   299050784.0000000   44061040.00000000   15289611.00000000   15457151.00000000   14697885.00000000   12001783.00000000   10001189.00000000   8270402.000000000   6734355.500000000   5492188.000000000   4601290.000000000   5429343.500000000   7410393.500000000   9738123.000000000   12613349.00000000   15886793.00000000   18325576.00000000   20514754.00000000   21899250.00000000   21461750.00000000   19578422.00000000   17687688.00000000   14996139.00000000   8065359.500000000   2715909.000000000   740675.1875000000   322047.2812500000   183426.0156250000   89627.40625000000   83371.11718750000                -NaN
2007-08-19/04:53:46.634   177446544.0000000   300401888.0000000   49508188.00000000   14750896.00000000   14992511.00000000   14003769.00000000   11766637.00000000   10156015.00000000   8154963.500000000   6578742.500000000   5394087.000000000   4756676.500000000   5391325.500000000   7448668.000000000   9897499.000000000   13026523.00000000   15216121.00000000   18153448.00000000   20161004.00000000   21716710.00000000   21747800.00000000   19970746.00000000   18098980.00000000   14996136.00000000   8291572.000000000   2760971.750000000   772558.6875000000   326936.1250000000   167690.1093750000   87216.02343750000   52057.76953125000                -NaN
2007-08-19/04:53:49.635   178743488.0000000   300401888.0000000   47176148.00000000   15213749.00000000   15461079.00000000   14779017.00000000   12234389.00000000   10310879.00000000   8193515.500000000   6502257.500000000   5530327.000000000   4677489.500000000   5272024.500000000   7410374.000000000   9897499.000000000   12451340.00000000   15383377.00000000   17809274.00000000   20341970.00000000   21529870.00000000   21932606.00000000   19972030.00000000   18303614.00000000   14890856.00000000   8349658.500000000   2686785.500000000   724555.5625000000   241728.6250000000   242536.7343750000   137923.0156250000   77920.58593750000                -NaN
2007-08-19/04:53:52.636   178086336.0000000   297746080.0000000   44841360.00000000   14978445.00000000   15615449.00000000   14315545.00000000   11769851.00000000   10463205.00000000   8386553.500000000   6812164.000000000   5412227.500000000   4620444.000000000   5470101.000000000   7609936.000000000   10141793.00000000   12862464.00000000   15465427.00000000   17977342.00000000   20518886.00000000   21716670.00000000   21557288.00000000   19677774.00000000   18819162.00000000   15536485.00000000   8065894.500000000   2566997.750000000   772558.4375000000   290214.2500000000   208049.6718750000   82423.37500000000   39040.02343750000                -NaN
2007-08-19/04:53:55.637   176807632.0000000   300401888.0000000   47953632.00000000   14983541.00000000   15231887.00000000   14547291.00000000   11693168.00000000   9847007.000000000   8463420.000000000   6658778.500000000   5589376.500000000   5052348.500000000   5749012.500000000   8010658.500000000   10385604.00000000   13026465.00000000   15635475.00000000   17640086.00000000   20070412.00000000   20982216.00000000   21175798.00000000   19280910.00000000   18303614.00000000   15646892.00000000   8350455.500000000   2477184.250000000   684668.3125000000   262788.7187500000   122104.2734375000   113831.1953125000   59957.51562500000                -NaN
2007-08-19/04:53:58.638   176807360.0000000   299077824.0000000   50597284.00000000   15060736.00000000   15390205.00000000   14315536.00000000   11770469.00000000   10003745.00000000   8387682.000000000   6617653.500000000   5452203.000000000   5130147.500000000   5708126.000000000   8009953.500000000   10627995.00000000   13025248.00000000   15635475.00000000   18153448.00000000   19984006.00000000   21529910.00000000   21177792.00000000   19578420.00000000   18203174.00000000   15535460.00000000   8350988.500000000   2761331.500000000   796852.7500000000   286326.9062500000   269360.0937500000   111623.5859375000   39212.83984375000                -NaN
2007-08-19/04:54:01.639   175525392.0000000   297767968.0000000   56528016.00000000   14131260.00000000   15073588.00000000   14467296.00000000   11610099.00000000   9768905.000000000   8232533.500000000   6814000.000000000   5472195.500000000   4876652.000000000   5904682.500000000   7810728.000000000   10139823.00000000   13026475.00000000   15382193.00000000   17896190.00000000   19630214.00000000   20801562.00000000   20893018.00000000   19972030.00000000   18717334.00000000   15425091.00000000   8521249.000000000   2866190.000000000   748484.5625000000   256240.3750000000   151740.2656250000   111400.8359375000   54507.05078125000                -NaN
2007-08-19/04:54:04.640   172316080.0000000   296468320.0000000   59338512.00000000   13901132.00000000   14760927.00000000   14390021.00000000   11226755.00000000   9846999.000000000   8230702.500000000   6851250.500000000   5707289.500000000   4914630.000000000   5984779.500000000   8252542.500000000   10711011.00000000   13358008.00000000   15295360.00000000   17636006.00000000   19626126.00000000   20618986.00000000   21079038.00000000   19677776.00000000   18509662.00000000   15753680.00000000   8294778.000000000   2641536.250000000   708791.3125000000   304884.5937500000   185516.4531250000   106986.0078125000   46906.45312500000                -NaN
2007-08-19/04:54:07.640   171039840.0000000   292490976.0000000   60583500.00000000   14358808.00000000   14760991.00000000   14699060.00000000   11228696.00000000   10232787.00000000   8155665.500000000   6540768.000000000   5707110.500000000   5190461.500000000   6381510.500000000   8409840.000000000   11037158.00000000   13191987.00000000   15380201.00000000   17291870.00000000   19452134.00000000   20253910.00000000   20893018.00000000   19184856.00000000   19125274.00000000   15751159.00000000   8349682.500000000   2672428.000000000   732386.9375000000   235076.2500000000   144677.2968750000   121233.1875000000   57341.91796875000                -NaN
2007-08-19/04:54:10.641   172961360.0000000   293815040.0000000   61366244.00000000   14208356.00000000   14995192.00000000   14158295.00000000   11147580.00000000   9687713.000000000   8192814.000000000   6812712.000000000   5784858.000000000   5505809.000000000   6382105.500000000   8814404.000000000   10794033.00000000   13191987.00000000   15296977.00000000   17550846.00000000   19455082.00000000   19887678.00000000   20893020.00000000   19477738.00000000   19335798.00000000   16184115.00000000   8292900.500000000   2566632.000000000   748292.2500000000   337096.1562500000   158496.4218750000   123446.7812500000   36424.41015625000                -NaN
2007-08-19/04:54:13.642   170400048.0000000   288523840.0000000   65902004.00000000   13820175.00000000   14606600.00000000   14312791.00000000   11613308.00000000   9535433.000000000   8154252.000000000   6697506.500000000   5746713.500000000   5623638.000000000   6620552.500000000   8653687.000000000   10953400.00000000   13109608.00000000   15638277.00000000   17896150.00000000   19098386.00000000   20343062.00000000   20228850.00000000   19578374.00000000   19024834.00000000   15754741.00000000   8519371.000000000   2477099.250000000   740460.2500000000   311568.2812500000   149227.8906250000   106595.7500000000   101373.9062500000                -NaN
2007-08-19/04:54:16.643   168487376.0000000   287202336.0000000   66059420.00000000   13592653.00000000   14842031.00000000   14164665.00000000   11456805.00000000   9765141.000000000   8310120.500000000   6813828.000000000   5628238.500000000   5820607.500000000   6859578.500000000   8413738.000000000   11278833.00000000   12944087.00000000   15129316.00000000   17461120.00000000   19362830.00000000   20160566.00000000   20893018.00000000   20269598.00000000   19335750.00000000   16185177.00000000   8179931.500000000   2596700.750000000   701103.2500000000   307469.5937500000   185776.6406250000   130923.1250000000   54593.55078125000                -NaN
2007-08-19/04:54:19.644   169765136.0000000   288526400.0000000   66062500.00000000   13358764.00000000   14529440.00000000   14391241.00000000   11454235.00000000   9767715.000000000   8156822.000000000   6892200.000000000   5979796.000000000   5662349.500000000   6897492.000000000   8892939.000000000   10794015.00000000   13274383.00000000   15299364.00000000   17636006.00000000   19184762.00000000   20343020.00000000   20607078.00000000   19972030.00000000   19231918.00000000   15861553.00000000   8407224.000000000   2716402.750000000   717058.2500000000   294994.7187500000   169705.0781250000   104109.9765625000   51931.37890625000                -NaN
2007-08-19/04:54:22.645   168484304.0000000   288543072.0000000   68405784.00000000   13281711.00000000   14530651.00000000   14545775.00000000   11612652.00000000   9533569.000000000   8270384.000000000   7009278.500000000   5549768.500000000   5426329.500000000   6659758.500000000   8813661.000000000   10956104.00000000   13027240.00000000   15551068.00000000   18238706.00000000   19535596.00000000   20253910.00000000   20610208.00000000   19776506.00000000   19335798.00000000   16187723.00000000   8349646.000000000   2597610.250000000   668905.2500000000   275756.0000000000   178835.4218750000   101753.9375000000   52097.65625000000                -NaN
2007-08-19/04:54:25.646   167826880.0000000   288521312.0000000   69191536.00000000   13513021.00000000   14760991.00000000   14312780.00000000   11303417.00000000   9767032.000000000   7999814.500000000   6578938.500000000   5511800.500000000   5466530.500000000   6500128.000000000   8411088.000000000   10467885.00000000   13110372.00000000   14961299.00000000   17722890.00000000   19009082.00000000   19884658.00000000   20703838.00000000   19875896.00000000   19339226.00000000   16293091.00000000   8179394.500000000   2552504.500000000   764655.1875000000   292388.2812500000   154062.0156250000   167259.5156250000   70273.30468750000                -NaN
2007-08-19/04:54:28.647   169124096.0000000   287226592.0000000   68564424.00000000   13593996.00000000   14607828.00000000   14314011.00000000   11460603.00000000   9846324.000000000   8232550.500000000   6735669.500000000   5647674.500000000   5151566.000000000   6144042.000000000   8410564.000000000   10873079.00000000   13109608.00000000   15380279.00000000   17466816.00000000   19097202.00000000   20253910.00000000   20702630.00000000   19477738.00000000   19541470.00000000   16505280.00000000   8691527.000000000   2626956.250000000   740989.1875000000   309556.3437500000   203782.1875000000   92187.66406250000   54753.34375000000                -NaN
2007-08-19/04:54:31.647   169124432.0000000   289867168.0000000   67469456.00000000   13433933.00000000   14530660.00000000   14159480.00000000   11533461.00000000   9999279.000000000   8192814.000000000   6814553.500000000   5668963.500000000   5427621.500000000   6105421.500000000   8333774.500000000   11036416.00000000   13273637.00000000   15300145.00000000   17379930.00000000   19452138.00000000   20160526.00000000   21178930.00000000   19384908.00000000   19233970.00000000   16184115.00000000   8519375.000000000   2762238.000000000   765063.5000000000   283985.5000000000   163243.8593750000   164736.5781250000   54639.92578125000                -NaN
2007-08-19/04:54:34.648   170400048.0000000   288521312.0000000   65588976.00000000   13897289.00000000   14764889.00000000   14391251.00000000   11535979.00000000   9999287.000000000   8154954.500000000   6775117.500000000   5492197.500000000   5150820.500000000   6107101.500000000   8413738.000000000   10954857.00000000   13191987.00000000   15296581.00000000   17893304.00000000   19362830.00000000   20436404.00000000   20799390.00000000   20266342.00000000   19748612.00000000   15968403.00000000   8692327.000000000   2641313.750000000   660881.1875000000   298720.0312500000   183385.6406250000   99311.34375000000   72935.42968750000                -NaN
2007-08-19/04:54:37.649   170400048.0000000   289867168.0000000   62463520.00000000   13897272.00000000   14760981.00000000   14236745.00000000   11537257.00000000   9923760.000000000   8230675.500000000   6734539.500000000   5316889.500000000   5307917.000000000   6340987.500000000   8411784.000000000   10954124.00000000   13274383.00000000   15211376.00000000   17981362.00000000   19539706.00000000   20436404.00000000   20607078.00000000   20068220.00000000   19335798.00000000   16181608.00000000   8690179.000000000   2686648.750000000   744219.5000000000   313476.5000000000   223929.7656250000   126198.8359375000   62366.97265625000                -NaN
2007-08-19/04:54:40.650   172961648.0000000   291164352.0000000   60898000.00000000   13978256.00000000   15146981.00000000   14312853.00000000   11456771.00000000   9766376.000000000   8347971.500000000   6814000.500000000   5725798.500000000   5190846.500000000   6064288.500000000   8012631.500000000   10465915.00000000   12861275.00000000   16057700.00000000   17981360.00000000   19629050.00000000   20799680.00000000   21178928.00000000   19877260.00000000   19024834.00000000   15753679.00000000   8691531.000000000   2641538.750000000   884651.2500000000   330823.5000000000   167395.1093750000   157445.4687500000   80702.46093750000                -NaN
2007-08-19/04:54:43.651   171663488.0000000   293815040.0000000   57620628.00000000   14127419.00000000   14996411.00000000   14312800.00000000   11533435.00000000   9689597.000000000   7840940.500000000   6577470.500000000   5590300.500000000   4973424.500000000   5866413.500000000   8011392.000000000   10470597.00000000   13108852.00000000   15383377.00000000   18069430.00000000   19893538.00000000   20982216.00000000   21178972.00000000   19872640.00000000   19230506.00000000   15860515.00000000   8407213.000000000   2626681.250000000   740867.2500000000   391985.7187500000   142697.0156250000   101716.7890625000   93640.40625000000                -NaN
2007-08-19/04:54:46.652   172962544.0000000   297792352.0000000   54340180.00000000   14752213.00000000   14996373.00000000   14157127.00000000   12076544.00000000   10152260.00000000   8190950.500000000   6657479.500000000   5530874.000000000   5072275.000000000   5983472.000000000   8170614.500000000   10548939.00000000   13026493.00000000   15382608.00000000   18157510.00000000   20514794.00000000   21164752.00000000   21275712.00000000   20459890.00000000   19436226.00000000   15971984.00000000   8519371.000000000   2912154.000000000   860721.1875000000   288121.9687500000   199237.3281250000   89825.58593750000   80662.41406250000                -NaN
2007-08-19/04:54:49.653   171681728.0000000   295139104.0000000   56526660.00000000   14518171.00000000   14762263.00000000   14235543.00000000   11458075.00000000   9767015.000000000   7960095.500000000   6697289.500000000   5589922.000000000   5110984.000000000   5905764.000000000   8008714.500000000   10386868.00000000   13277624.00000000   15467400.00000000   18759070.00000000   20514794.00000000   21899248.00000000   21082158.00000000   19779822.00000000   18923006.00000000   15860515.00000000   8748555.000000000   2791721.250000000   796180.9375000000   290176.5000000000   142511.9375000000   109156.1328125000   54759.75000000000                -NaN
2007-08-19/04:54:52.654   175521088.0000000   296443904.0000000   51691664.00000000   14599147.00000000   14920453.00000000   14312772.00000000   11924472.00000000   10156015.00000000   8465999.000000000   6540766.500000000   5608446.500000000   4993900.000000000   5707526.500000000   7649552.000000000   10388307.00000000   13108843.00000000   15635475.00000000   18242728.00000000   20160922.00000000   21716670.00000000   21745848.00000000   20168858.00000000   18613490.00000000   16181595.00000000   8405880.000000000   3002775.750000000   740726.0000000000   326151.6562500000   203521.9375000000   116397.6796875000   57301.97265625000                -NaN
2007-08-19/04:54:55.654   178091824.0000000   297746080.0000000   47173532.00000000   15063307.00000000   15458344.00000000   14933524.00000000   12157720.00000000   10388325.00000000   8310112.000000000   6773810.500000000   5628434.000000000   4834299.500000000   5431498.500000000   7529962.500000000   10064185.00000000   13028457.00000000   15552656.00000000   18759030.00000000   20871014.00000000   21899248.00000000   22130624.00000000   20370258.00000000   19335798.00000000   15535461.00000000   8577471.000000000   2718073.750000000   716551.5625000000   377024.3437500000   185406.6875000000   150049.4218750000   67823.94531250000                -NaN
2007-08-19/04:54:58.655   180013872.0000000   296400256.0000000   41575684.00000000   16142189.00000000   16004187.00000000   14856268.00000000   12153879.00000000   10621817.00000000   8541729.000000000   6657834.000000000   5511255.500000000   4679082.000000000   5389786.500000000   7370753.500000000   10062226.00000000   12946827.00000000   15552657.00000000   19103286.00000000   21225054.00000000   22445232.00000000   22502658.00000000   20467834.00000000   18713934.00000000   15969443.00000000   8633690.000000000   2836784.250000000   692620.9375000000   345152.9687500000   194623.4843750000   118833.8515625000   85906.73437500000                -NaN
2007-08-19/04:55:01.656   183890096.0000000   296383392.0000000   38932212.00000000   15602059.00000000   16005343.00000000   15088056.00000000   12623564.00000000   10467635.00000000   8230684.000000000   6697657.500000000   5628064.500000000   4855611.500000000   5351169.500000000   7329092.000000000   10223534.00000000   12861737.00000000   16140173.00000000   18759070.00000000   21396052.00000000   22997274.00000000   23074750.00000000   20958894.00000000   18717334.00000000   15751171.00000000   8406703.000000000   2643029.250000000   859563.5000000000   398658.5937500000   226135.8281250000   121468.4140625000   54679.86328125000                -NaN
2007-08-19/04:55:04.657   185179056.0000000   292391968.0000000   35677748.00000000   16063764.00000000   16547448.00000000   14859076.00000000   12776315.00000000   10698623.00000000   8388401.500000000   6813084.500000000   5530967.500000000   4836241.000000000   5232092.500000000   7449396.500000000   10061482.00000000   12863703.00000000   15722763.00000000   18586904.00000000   21581234.00000000   23908670.00000000   22885522.00000000   20958938.00000000   18306040.00000000   15859045.00000000   8292894.500000000   2702499.000000000   748682.5625000000   349657.5000000000   217196.5000000000   140570.0156250000   127403.2109375000                -NaN
2007-08-19/04:55:07.658   189053440.0000000   291067872.0000000   33664940.00000000   15991721.00000000   16393040.00000000   15943559.00000000   12853625.00000000   10699271.00000000   8697313.000000000   6929249.500000000   5373812.000000000   4873850.500000000   5074191.000000000   7369790.500000000   10062755.00000000   12946080.00000000   15641513.00000000   18763134.00000000   22289104.00000000   23545226.00000000   23829912.00000000   20958894.00000000   18918228.00000000   15537967.00000000   8350452.000000000   2685155.250000000   784524.7500000000   341292.4687500000   212900.2968750000   109149.9687500000   137792.1718750000                -NaN
2007-08-19/04:55:10.659   189694800.0000000   291034368.0000000   32733162.00000000   16067680.00000000   16852298.00000000   15245353.00000000   12698959.00000000   10619942.00000000   8581436.000000000   6733443.500000000   5668044.000000000   4736868.000000000   5232092.500000000   7369416.500000000   9899440.000000000   12782080.00000000   15638701.00000000   18763134.00000000   21935148.00000000   23912936.00000000   23640600.00000000   20760782.00000000   18923054.00000000   15535447.00000000   8353700.500000000   2655310.000000000   772468.0000000000   296924.9687500000   233007.9218750000   123601.6250000000   62539.72265625000                -NaN
2007-08-19/04:55:13.660   192927600.0000000   291051008.0000000   31646648.00000000   15913352.00000000   16779042.00000000   15317539.00000000   12310435.00000000   10385778.00000000   8423705.000000000   6617657.500000000   5471828.000000000   4737601.500000000   5390368.500000000   7249752.000000000   10306548.00000000   12948112.00000000   15638701.00000000   18935218.00000000   22112146.00000000   24093758.00000000   23636314.00000000   21256438.00000000   19335798.00000000   15210392.00000000   8407237.000000000   2703220.250000000   716552.6875000000   320095.6562500000   192318.8906250000   84828.99218750000   64989.35546875000                -NaN
2007-08-19/04:55:16.661   194208704.0000000   289710304.0000000   29791384.00000000   16453436.00000000   16467400.00000000   15013607.00000000   12776305.00000000   10385760.00000000   8348682.000000000   6619302.000000000   5393803.500000000   4893941.500000000   5510393.000000000   7529606.500000000   10468609.00000000   12946100.00000000   15468633.00000000   18761474.00000000   22464358.00000000   24460886.00000000   24402138.00000000   21552782.00000000   18822578.00000000   15212912.00000000   8521253.000000000   2761964.000000000   788878.6875000000   288457.0625000000   194894.7968750000   154897.9843750000   70100.58593750000                -NaN
2007-08-19/04:55:19.661   196156464.0000000   285734176.0000000   29794438.00000000   16530589.00000000   16855116.00000000   15244224.00000000   12621640.00000000   10232779.00000000   8151950.000000000   6655463.500000000   5432859.500000000   4992595.500000000   5668316.500000000   7891417.500000000   10872357.00000000   13193224.00000000   16060108.00000000   18761516.00000000   21933406.00000000   24824462.00000000   24780720.00000000   21349350.00000000   18713934.00000000   15431195.00000000   8293701.500000000   2762140.750000000   875063.2500000000   279956.7812500000   210434.8593750000   167253.3593750000   83324.42187500000                -NaN
2007-08-19/04:55:22.662   198116096.0000000   281779776.0000000   27159174.00000000   16452291.00000000   16551432.00000000   15706696.00000000   13010208.00000000   10774141.00000000   8076220.000000000   6618388.000000000   5413148.000000000   5091244.500000000   5667962.500000000   7849482.500000000   10469874.00000000   13359245.00000000   15554679.00000000   18585288.00000000   21935148.00000000   24460928.00000000   24780806.00000000   21650230.00000000   18715958.00000000   15211860.00000000   8690451.000000000   2643254.750000000   708648.6875000000   351853.0000000000   249079.1718750000   179182.2031250000   72975.38281250000                -NaN
2007-08-19/04:55:25.663   200046800.0000000   285073760.0000000   27784288.00000000   16221965.00000000   16469167.00000000   15398736.00000000   12932880.00000000   10619933.00000000   8735902.000000000   6538384.500000000   5315050.500000000   5032438.500000000   5349482.000000000   7809498.500000000   10222829.00000000   12948131.00000000   15721953.00000000   18586904.00000000   21752312.00000000   25372578.00000000   24402094.00000000   21650230.00000000   18405068.00000000   15428648.00000000   7840258.000000000   2567354.500000000   773066.0000000000   309280.5000000000   242138.3906250000   177371.0625000000   59871.20703125000                -NaN
2007-08-19/04:55:28.664   198743728.0000000   287055712.0000000   28087752.00000000   16375093.00000000   16470225.00000000   15549363.00000000   12776305.00000000   10543714.00000000   8543007.000000000   6656928.500000000   5629358.000000000   4993242.500000000   5271659.500000000   7569942.500000000   10469361.00000000   13198729.00000000   15553919.00000000   18757414.00000000   21581192.00000000   25013232.00000000   24970074.00000000   21845902.00000000   19436226.00000000   15532955.00000000   8178322.000000000   2746833.500000000   732721.6875000000   368674.3750000000   187941.7343750000   157445.5156250000   80622.59375000000                -NaN
2007-08-19/04:55:31.665   198751344.0000000   284412672.0000000   28555930.00000000   16143667.00000000   16551432.00000000   15317573.00000000   13086316.00000000   10542515.00000000   8383983.500000000   6617477.500000000   5551231.500000000   4835872.000000000   5468551.500000000   7570302.500000000   10225521.00000000   12864448.00000000   15638701.00000000   18414816.00000000   22112106.00000000   24824502.00000000   24970074.00000000   21749702.00000000   18921678.00000000   14778969.00000000   8462612.000000000   2627055.250000000   836403.1875000000   313693.2500000000   217317.9375000000   114035.1015625000   106698.0625000000                -NaN
2007-08-19/04:55:34.666   196815488.0000000   284412672.0000000   28555314.00000000   16067680.00000000   16466307.00000000   15085765.00000000   12931640.00000000   10930960.00000000   8503129.000000000   6656002.000000000   5432592.000000000   4953321.500000000   5666054.500000000   7408430.500000000   10546273.00000000   13112839.00000000   15384611.00000000   18414816.00000000   21933402.00000000   25007162.00000000   24965742.00000000   21552782.00000000   18923006.00000000   15209341.00000000   8179400.500000000   2657475.250000000   787771.3125000000   307176.9062500000   203822.4218750000   159925.4531250000   83158.24218750000                -NaN
2007-08-19/04:55:37.667   196806016.0000000   288401536.0000000   29482710.00000000   16297995.00000000   16547456.00000000   14855133.00000000   12778213.00000000   10542497.00000000   8306405.500000000   6772728.000000000   5589376.500000000   5052059.500000000   5391103.500000000   7290793.500000000   10226787.00000000   13191789.00000000   15552656.00000000   18935218.00000000   21933402.00000000   24282488.00000000   24208490.00000000   21843892.00000000   18715958.00000000   15751171.00000000   8179931.500000000   2732571.250000000   796467.5000000000   341156.7187500000   268996.2500000000   145449.2031250000   59791.23046875000                -NaN
2007-08-19/04:55:40.668   199390224.0000000   284422880.0000000   28403062.00000000   16380184.00000000   16779042.00000000   14936349.00000000   13086289.00000000   10927168.00000000   8501284.000000000   6656002.000000000   5569006.000000000   5012130.500000000   5509436.000000000   7529966.500000000   10144505.00000000   13027731.00000000   15552656.00000000   18585286.00000000   21931014.00000000   24828682.00000000   25163762.00000000   21353946.00000000   18817774.00000000   15535447.00000000   8067238.000000000   2566857.750000000   884024.3125000000   368766.9687500000   217352.6718750000   72584.86718750000   46899.84375000000                -NaN
2007-08-19/04:55:43.668   197450688.0000000   284422880.0000000   28245798.00000000   16376285.00000000   16701811.00000000   15240288.00000000   12620399.00000000   10541832.00000000   8503298.000000000   6617100.500000000   5492190.000000000   4778095.000000000   5269754.000000000   7448668.500000000   10386877.00000000   12697708.00000000   15719932.00000000   18591086.00000000   21758150.00000000   24641792.00000000   24970030.00000000   21746432.00000000   18920374.00000000   14997237.00000000   8350995.500000000   2717125.250000000   660881.1875000000   260609.1250000000   208205.6250000000   159814.0468750000   80835.15625000000                -NaN
2007-08-19/04:55:46.669   198756272.0000000   285734176.0000000   28246846.00000000   16222011.00000000   16547413.00000000   15398781.00000000   12697052.00000000   10852795.00000000   8462301.000000000   6890728.000000000   5589376.500000000   4874777.500000000   5391682.500000000   7811444.500000000   10386164.00000000   13275621.00000000   15638703.00000000   18591006.00000000   21758152.00000000   24826302.00000000   24208450.00000000   21944566.00000000   18923008.00000000   15102557.00000000   8066718.000000000   2778130.250000000   701031.2500000000   370416.4687500000   192313.1250000000   177098.2343750000   67651.10156250000                -NaN
2007-08-19/04:55:49.670   200700288.0000000   285073760.0000000   27161494.00000000   15990484.00000000   16311853.00000000   15402740.00000000   12929707.00000000   10776015.00000000   8386552.000000000   7008358.000000000   5668424.500000000   4796046.500000000   5548644.500000000   7769509.500000000   10629956.00000000   12863712.00000000   15552715.00000000   18414816.00000000   21935148.00000000   24828682.00000000   24591406.00000000   21745150.00000000   19232582.00000000   15212912.00000000   8347796.500000000   2642087.250000000   868216.5625000000   323944.9375000000   196910.1250000000   126044.0390625000   67558.30468750000                -NaN
2007-08-19/04:55:52.671   200047424.0000000   284422880.0000000   27161494.00000000   16380192.00000000   16623512.00000000   15398771.00000000   13007035.00000000   10853460.00000000   8618596.000000000   6813452.000000000   5667609.500000000   4974447.500000000   5231514.500000000   7248504.000000000   10386850.00000000   13113584.00000000   15551895.00000000   18501722.00000000   21581192.00000000   24278224.00000000   25346790.00000000   22439182.00000000   19127398.00000000   15319709.00000000   8179434.500000000   2747203.000000000   844429.1875000000   396610.0937500000   219668.4843750000   138040.5781250000   64942.64453125000                -NaN
2007-08-19/04:55:55.672   201986320.0000000   281111648.0000000   27320458.00000000   16838080.00000000   16855150.00000000   15476020.00000000   13318303.00000000   10776023.00000000   8659024.000000000   6889973.500000000   5511898.500000000   5051684.500000000   5389051.000000000   7849491.500000000   9979751.000000000   12861737.00000000   15639511.00000000   18761514.00000000   22112106.00000000   24278222.00000000   24776430.00000000   21549514.00000000   18814384.00000000   15536499.00000000   8009966.000000000   2792891.250000000   764654.6875000000   301007.1562500000   192093.3906250000   152566.5781250000   135216.5156250000                -NaN
2007-08-19/04:55:58.673   201341056.0000000   281111648.0000000   27007002.00000000   16684952.00000000   16779058.00000000   16251545.00000000   13552252.00000000   11240688.00000000   8812778.000000000   6852360.000000000   5728116.000000000   4874210.000000000   5350200.500000000   7568625.500000000   10305824.00000000   12782099.00000000   15552656.00000000   18242770.00000000   22110360.00000000   24647818.00000000   24780762.00000000   22140224.00000000   18714958.00000000   15322229.00000000   8067244.500000000   2581486.750000000   796569.0000000000   360396.0312500000   192544.9375000000   135604.1093750000   54719.76953125000                -NaN
2007-08-19/04:56:01.674   200693936.0000000   284412672.0000000   27783422.00000000   16610464.00000000   17012528.00000000   15783963.00000000   13397568.00000000   10930897.00000000   8580716.000000000   6889439.500000000   5530970.000000000   4815126.500000000   5548075.500000000   7489628.000000000   10144487.00000000   13031225.00000000   15807249.00000000   18586944.00000000   21581192.00000000   24460970.00000000   24968210.00000000   21842598.00000000   19337826.00000000   15101492.00000000   8122646.000000000   2566632.000000000   867710.6875000000   424009.5312500000   239845.0468750000   215345.6406250000   67611.53125000000                -NaN
2007-08-19/04:56:04.675   199390848.0000000   284412672.0000000   27783568.00000000   16299179.00000000   16856236.00000000   16019748.00000000   13474933.00000000   10465060.00000000   8853209.000000000   6461858.500000000   5452216.500000000   4875797.000000000   5589173.000000000   7609936.000000000   10386868.00000000   13277623.00000000   15719969.00000000   18414816.00000000   21578844.00000000   24459086.00000000   24970120.00000000   21155722.00000000   18612102.00000000   14781512.00000000   8236952.500000000   2582706.750000000   827751.8125000000   398567.0000000000   187791.3750000000   94587.00781250000   52017.76171875000                -NaN
2007-08-19/04:56:07.675   198099664.0000000   284412672.0000000   27470760.00000000   16221965.00000000   17087874.00000000   16174299.00000000   12933584.00000000   11241887.00000000   8736621.000000000   6812917.500000000   5375011.000000000   4874208.000000000   5470473.000000000   7769873.500000000   10305833.00000000   13031216.00000000   15383849.00000000   18586904.00000000   21935106.00000000   24641792.00000000   24402182.00000000   21355864.00000000   19024834.00000000   14885768.00000000   8235603.500000000   2642400.750000000   820255.1875000000   345396.3437500000   224114.9218750000   96986.36718750000   85953.16406250000                -NaN
2007-08-19/04:56:10.676   196166512.0000000   284412672.0000000   28090674.00000000   16683715.00000000   17167994.00000000   16097049.00000000   13239048.00000000   10619942.00000000   8891095.000000000   6463148.500000000   5530324.500000000   5149689.500000000   5667361.500000000   8171330.000000000   10548243.00000000   13027732.00000000   15635908.00000000   19101628.00000000   21758150.00000000   25196066.00000000   24970074.00000000   21746386.00000000   18817822.00000000   15319709.00000000   7952405.500000000   2671517.500000000   724534.2500000000   368788.1562500000   194773.2968750000   157489.0781250000   75464.62500000000                -NaN
2007-08-19/04:56:13.677   198097840.0000000   284412672.0000000   28401224.00000000   16376260.00000000   16624608.00000000   15942528.00000000   12776297.00000000   10934173.00000000   8543579.000000000   6618012.000000000   5569391.500000000   5149318.500000000   5747472.500000000   8011383.500000000   10795290.00000000   13028459.00000000   15636680.00000000   18757376.00000000   21224890.00000000   24826346.00000000   24208450.00000000   21546358.00000000   19128680.00000000   14884325.00000000   7894835.500000000   2446482.500000000   732650.7500000000   345467.3437500000   217462.9531250000   128393.7890625000   38960.12109375000                -NaN
2007-08-19/04:56:16.678   194231280.0000000   288393856.0000000   30099894.00000000   16144832.00000000   16779032.00000000   15398763.00000000   12932889.00000000   11008342.00000000   8426269.000000000   6618388.500000000   5450922.500000000   4991672.500000000   5548654.000000000   7931400.000000000   10633925.00000000   13028468.00000000   15637488.00000000   18418918.00000000   21581192.00000000   24274042.00000000   24780718.00000000   21448762.00000000   18923006.00000000   15211848.00000000   8122103.500000000   2552587.250000000   788393.9375000000   339085.5000000000   144821.9062500000   87302.47656250000   59831.17578125000                -NaN
2007-08-19/04:56:19.679   193575936.0000000   287086656.0000000   31030928.00000000   16688888.00000000   16855114.00000000   15866337.00000000   13474915.00000000   10699271.00000000   8503849.000000000   6852369.500000000   5394075.500000000   5169795.000000000   5668912.500000000   7973344.000000000   10794015.00000000   13029753.00000000   15470665.00000000   18759032.00000000   21223144.00000000   24459088.00000000   24212912.00000000   21650230.00000000   18918322.00000000   15210417.00000000   7953481.500000000   2552228.250000000   844065.3125000000   313758.1250000000   210434.1718750000   191302.4218750000   54593.72265625000                -NaN
2007-08-19/04:56:22.680   190358336.0000000   287072352.0000000   31186192.00000000   16610463.00000000   17013570.00000000   15548232.00000000   12932880.00000000   10699253.00000000   8271094.000000000   6695280.000000000   5550326.000000000   4894031.500000000   5468563.500000000   7771817.500000000   10631935.00000000   13025748.00000000   15216584.00000000   18157510.00000000   21939322.00000000   24099866.00000000   24780718.00000000   21549514.00000000   18717382.00000000   15210404.00000000   7954824.000000000   2732478.750000000   693171.9375000000   355962.7812500000   219483.3281250000   159813.9062500000   78047.14843750000                -NaN
2007-08-19/04:56:25.681   194213616.0000000   285750816.0000000   30254290.00000000   16453508.00000000   17090720.00000000   15941396.00000000   13396328.00000000   11009025.00000000   8503849.000000000   6656920.000000000   5512185.500000000   4934800.500000000   5629711.500000000   7931400.000000000   10629241.00000000   13357243.00000000   15383899.00000000   18498824.00000000   21401846.00000000   24282490.00000000   24589026.00000000   21549514.00000000   18720762.00000000   14671131.00000000   8009676.500000000   2521657.250000000   673181.8125000000   444897.5312500000   210515.2031250000   111431.6640625000   116960.8359375000                -NaN
2007-08-19/04:56:28.682   195523072.0000000   288393856.0000000   29640014.00000000   16841944.00000000   16937470.00000000   15552181.00000000   13012144.00000000   10931589.00000000   8505147.000000000   6772728.000000000   5433137.500000000   4974072.000000000   5627670.000000000   7931400.000000000   10955379.00000000   13194480.00000000   15133341.00000000   18242728.00000000   21052106.00000000   24460886.00000000   24963786.00000000   21843846.00000000   18612102.00000000   14778968.00000000   7840788.000000000   2356901.750000000   773165.1875000000   337166.5312500000   208564.4531250000   101623.9453125000   93640.46093750000                -NaN
2007-08-19/04:56:31.682   194221616.0000000   288393856.0000000   30415392.00000000   16606565.00000000   16546380.00000000   15706696.00000000   13166829.00000000   10697370.00000000   8424417.000000000   6579110.500000000   5608996.000000000   5070214.000000000   5587628.500000000   8093300.000000000   10631945.00000000   13192477.00000000   15551885.00000000   18498824.00000000   21400142.00000000   24647862.00000000   25540478.00000000   21450100.00000000   18821190.00000000   15644373.00000000   7785399.500000000   2538007.750000000   812639.3125000000   370795.8750000000   167430.4531250000   109156.0859375000   83410.86718750000                -NaN
2007-08-19/04:56:34.683   198096000.0000000   283098784.0000000   29486824.00000000   16610465.00000000   16701857.00000000   16328833.00000000   13008961.00000000   10853461.00000000   8543587.000000000   6579124.500000000   5590034.500000000   5031582.000000000   5827205.500000000   7889830.500000000   10469188.00000000   12950105.00000000   15384621.00000000   18413200.00000000   20694062.00000000   24459256.00000000   24778810.00000000   21843848.00000000   19640606.00000000   14781515.00000000   8124526.000000000   2505812.750000000   685004.7500000000   406857.2500000000   203677.9375000000   126081.2890625000   96388.83593750000                -NaN
2007-08-19/04:56:37.684   197453776.0000000   285741792.0000000   29798058.00000000   17307808.00000000   16700752.00000000   15402777.00000000   12778221.00000000   10776707.00000000   8775612.000000000   6657289.500000000   5373816.500000000   5170166.500000000   5510032.500000000   8170624.000000000   10876325.00000000   13439639.00000000   15637931.00000000   17810474.00000000   20342010.00000000   23912894.00000000   25348744.00000000   22732334.00000000   19229166.00000000   15102568.00000000   7895660.000000000   2401463.750000000   836425.5625000000   360358.4062500000   201541.3750000000   150284.8437500000   132966.7656250000                -NaN
2007-08-19/04:56:40.685   195523072.0000000   285734176.0000000   29953506.00000000   16686485.00000000   16936322.00000000   15090855.00000000   13085629.00000000   10775507.00000000   8656469.000000000   6462778.500000000   5589369.500000000   5071232.500000000   5747828.000000000   8090641.500000000   10875049.00000000   13112848.00000000   15130617.00000000   17726508.00000000   20694098.00000000   23912890.00000000   25729834.00000000   22141484.00000000   19438394.00000000   15209341.00000000   7838090.000000000   2416950.750000000   764655.1875000000   392182.0000000000   215002.1406250000   104270.9765625000   54766.27734375000                -NaN
2007-08-19/04:56:43.686   196146368.0000000   287055712.0000000   30416870.00000000   16609335.00000000   16547475.00000000   15164172.00000000   12777616.00000000   10852270.00000000   8427559.000000000   6618388.000000000   5512174.500000000   5013351.500000000   5589173.000000000   8250588.500000000   11036435.00000000   13195972.00000000   15299355.00000000   17466382.00000000   20341970.00000000   23360718.00000000   25163762.00000000   23031278.00000000   19232582.00000000   14994704.00000000   7751772.000000000   2491318.250000000   696644.6875000000   385941.2812500000   255910.7968750000   126000.6250000000   41575.78125000000                -NaN
2007-08-19/04:56:46.687   194877776.0000000   287079936.0000000   31192696.00000000   17384952.00000000   16473179.00000000   14705736.00000000   12466995.00000000   10154835.00000000   8113528.000000000   6538752.000000000   5491641.000000000   4895250.000000000   5748064.500000000   8012612.000000000   11199788.00000000   12781335.00000000   15214561.00000000   17467998.00000000   20159178.00000000   22632032.00000000   25729880.00000000   23324466.00000000   19128678.00000000   14890451.00000000   7667864.500000000   2551779.750000000   741132.0000000000   370610.5000000000   260091.2500000000   155361.9843750000   62234.08203125000                -NaN
2007-08-19/04:56:49.688   195514864.0000000   285741792.0000000   31815854.00000000   17460936.00000000   16700724.00000000   14542203.00000000   12541115.00000000   10310399.00000000   7918101.500000000   6306084.000000000   5295426.500000000   4953036.000000000   5749974.500000000   8172560.000000000   11117497.00000000   13275611.00000000   15383416.00000000   17205034.00000000   19807130.00000000   23360762.00000000   25534280.00000000   24504408.00000000   19641944.00000000   14995768.00000000   7439526.000000000   2326649.750000000   756246.9375000000   402498.3437500000   269215.5312500000   160005.7656250000   91058.22656250000                -NaN
2007-08-19/04:56:52.689   198095984.0000000   284420256.0000000   31510794.00000000   17926806.00000000   17090720.00000000   14701779.00000000   12544333.00000000   9921362.000000000   7840703.500000000   6188473.500000000   5099875.000000000   4914700.500000000   6024714.500000000   7930686.000000000   11036433.00000000   13112112.00000000   14878509.00000000   17032988.00000000   19276466.00000000   22630272.00000000   25161854.00000000   23324422.00000000   19230554.00000000   14777539.00000000   7638809.500000000   2477184.250000000   804108.6875000000   311660.2812500000   178713.6093750000   213026.3281250000   36424.37500000000                -NaN
2007-08-19/04:56:55.689   202643536.0000000   278465952.0000000   31360872.00000000   18547178.00000000   17245154.00000000   15246611.00000000   12620997.00000000   10539452.00000000   7879125.500000000   6033249.500000000   4885822.500000000   4836164.000000000   5747701.500000000   8010658.500000000   10876315.00000000   13358519.00000000   15045293.00000000   16775731.00000000   19630214.00000000   22266872.00000000   25734210.00000000   23819136.00000000   19847662.00000000   14886500.00000000   7355097.500000000   2283129.250000000   684597.1250000000   390266.7187500000   201235.1250000000   138120.9531250000   93766.58593750000                -NaN
2007-08-19/04:56:58.690   204586768.0000000   275830464.0000000   30126978.00000000   18700450.00000000   17788640.00000000   15242633.00000000   12932284.00000000   10151799.00000000   7488862.500000000   5779440.500000000   4884611.500000000   4777067.500000000   5865823.500000000   7931400.500000000   11118193.00000000   13279607.00000000   14877257.00000000   16603764.00000000   18835186.00000000   22266872.00000000   24968120.00000000   24213160.00000000   19951554.00000000   14886500.00000000   7213096.000000000   2431216.750000000   780297.3125000000   377510.8750000000   239851.1718750000   198623.9218750000   85733.91406250000                -NaN
2007-08-19/04:57:01.691   209783760.0000000   270546848.0000000   28735440.00000000   19319150.00000000   18250860.00000000   15474415.00000000   12929721.00000000   10151808.00000000   7800991.500000000   5877122.000000000   4669642.500000000   4699181.500000000   5787636.000000000   8088698.000000000   10960075.00000000   13193243.00000000   14882083.00000000   16518564.00000000   18480284.00000000   22266874.00000000   24778810.00000000   23716410.00000000   20364444.00000000   15320483.00000000   7441412.500000000   2478181.250000000   851925.3125000000   307876.0312500000   176438.2968750000   164612.7656250000   70100.77343750000                -NaN
2007-08-19/04:57:04.692   208482704.0000000   272521216.0000000   28885554.00000000   18705626.00000000   17634214.00000000   15708951.00000000   13008947.00000000   10618335.00000000   7566984.000000000   5877132.500000000   4767550.000000000   4522008.500000000   5708849.500000000   8250607.500000000   10957361.00000000   13440376.00000000   15216121.00000000   17119824.00000000   18567844.00000000   22086094.00000000   24785094.00000000   23823782.00000000   20981742.00000000   15316861.00000000   7155955.500000000   2432574.250000000   843922.1875000000   322355.7812500000   201581.7968750000   169615.5000000000   52057.68359375000                -NaN
2007-08-19/04:57:07.693   209779408.0000000   269891168.0000000   29046304.00000000   19163544.00000000   18096388.00000000   15474415.00000000   13085667.00000000   10307825.00000000   7802840.000000000   5642838.500000000   4766902.500000000   4580807.000000000   5826844.500000000   8412499.000000000   11200484.00000000   13194480.00000000   15130540.00000000   16603724.00000000   18657116.00000000   21534132.00000000   24210960.00000000   24804282.00000000   20466234.00000000   14995795.00000000   7329004.500000000   2297574.750000000   780297.0625000000   394587.5937500000   280690.7187500000   164767.2031250000   59831.29296875000                -NaN
2007-08-19/04:57:10.694   210427184.0000000   269904672.0000000   28581594.00000000   19167626.00000000   17939038.00000000   15628964.00000000   13238435.00000000   10228553.00000000   7724714.500000000   6032338.500000000   4786792.000000000   4523032.500000000   5906962.500000000   8251828.000000000   11117459.00000000   13277613.00000000   14542775.00000000   16434575.00000000   18303450.00000000   21534134.00000000   24402138.00000000   24605194.00000000   20772524.00000000   14887895.00000000   7157216.500000000   2431722.250000000   717130.0625000000   375202.1250000000   156140.3125000000   150247.7968750000   85953.19531250000                -NaN
2007-08-19/04:57:13.695   210437872.0000000   267910416.0000000   28116394.00000000   19321990.00000000   17943048.00000000   15705047.00000000   13935215.00000000   10851116.00000000   8150312.000000000   6111426.500000000   4983354.500000000   4541460.000000000   5707526.500000000   8011373.500000000   10957360.00000000   12698453.00000000   14965325.00000000   16345324.00000000   17947374.00000000   21351552.00000000   24027934.00000000   23913374.00000000   20879866.00000000   14888981.00000000   7328254.500000000   2478410.250000000   716888.4375000000   337513.1562500000   282896.3750000000   157408.3750000000   75424.67968750000                -NaN
2007-08-19/04:57:16.696   212383568.0000000   265282576.0000000   28113984.00000000   19167626.00000000   18096388.00000000   16094168.00000000   13706339.00000000   11006007.00000000   8422039.000000000   6344834.500000000   4787536.500000000   4481522.000000000   5905408.500000000   8168670.500000000   10710276.00000000   12614613.00000000   14626019.00000000   16433372.00000000   18121270.00000000   20986478.00000000   24400184.00000000   24609656.00000000   20566756.00000000   15209000.00000000   7241608.000000000   2372750.250000000   748293.2500000000   419738.2500000000   185366.3750000000   150328.1718750000   85826.84375000000                -NaN
2007-08-19/04:57:19.696   214334224.0000000   268568000.0000000   27808550.00000000   19163616.00000000   17939038.00000000   16095336.00000000   14016352.00000000   11006016.00000000   8190009.500000000   6089330.500000000   4591633.500000000   4482453.500000000   5707526.500000000   8012628.500000000   11200483.00000000   12616607.00000000   14458011.00000000   16516533.00000000   18388582.00000000   21169016.00000000   24023558.00000000   24016150.00000000   20978338.00000000   14995755.00000000   7269304.500000000   2461562.250000000   804470.0000000000   404672.5937500000   251013.7343750000   142845.5000000000   106651.8203125000                -NaN
2007-08-19/04:57:22.697   209139088.0000000   269884448.0000000   28890162.00000000   19163546.00000000   17943050.00000000   16095381.00000000   13546548.00000000   10614360.00000000   7879126.000000000   6031432.500000000   4591910.500000000   4521356.500000000   5787875.500000000   8172560.500000000   10712999.00000000   12945355.00000000   15046084.00000000   16430475.00000000   17855154.00000000   20440754.00000000   23455754.00000000   24605194.00000000   21288082.00000000   15211481.00000000   7213097.500000000   2131830.250000000   788971.5625000000   436570.5000000000   264948.2187500000   148077.4375000000   91097.96875000000                -NaN
2007-08-19/04:57:25.698   207838656.0000000   276473152.0000000   29813342.00000000   19321956.00000000   17860774.00000000   15318724.00000000   13395672.00000000   10617634.00000000   8152129.500000000   5993440.000000000   4748482.000000000   4326051.500000000   5629713.500000000   8330590.000000000   10548920.00000000   12861719.00000000   14626007.00000000   16517332.00000000   18034954.00000000   21169016.00000000   23834246.00000000   24806714.00000000   20978338.00000000   15208973.00000000   7156357.500000000   2357850.750000000   876120.3125000000   324123.6250000000   219708.8750000000   145449.0937500000   88482.56250000000                -NaN
2007-08-19/04:57:28.699   211736448.0000000   269240480.0000000   29356262.00000000   19475302.00000000   18254910.00000000   16865988.00000000   14248475.00000000   11393333.00000000   8540115.000000000   6459879.500000000   4708887.000000000   4304062.500000000   5350444.500000000   7851792.000000000   10712999.00000000   12613879.00000000   14036763.00000000   15998424.00000000   17944438.00000000   20988280.00000000   24210918.00000000   24605198.00000000   20877770.00000000   15535080.00000000   7241622.000000000   2341831.000000000   732579.4375000000   355751.7500000000   260398.0468750000   150247.8750000000   83244.60156250000                -NaN
2007-08-19/04:57:31.700   211742016.0000000   262650128.0000000   27337562.00000000   19938574.00000000   18250858.00000000   16711320.00000000   14943497.00000000   12168891.00000000   9082346.000000000   6460255.500000000   4943777.500000000   4344562.500000000   5391323.500000000   7329707.500000000   9981180.000000000   12450595.00000000   14372765.00000000   15913232.00000000   17327702.00000000   20434648.00000000   23640600.00000000   24211128.00000000   21184154.00000000   15103629.00000000   7241611.500000000   2162221.250000000   724505.5000000000   430205.9062500000   298800.1562500000   145282.2656250000   119756.1796875000                -NaN
2007-08-19/04:57:34.701   213030512.0000000   263966032.0000000   27032126.00000000   19629734.00000000   18718248.00000000   16793704.00000000   15098253.00000000   11858531.00000000   9200448.000000000   6305022.500000000   4963090.000000000   4266390.000000000   5231137.500000000   7489978.500000000   9980456.000000000   12532963.00000000   14544796.00000000   15916089.00000000   17324774.00000000   20799678.00000000   23451334.00000000   23817152.00000000   21187558.00000000   14778725.00000000   6703826.500000000   2296806.250000000   792286.1875000000   332727.2812500000   285466.2812500000   152485.9531250000   106691.5390625000                -NaN
2007-08-19/04:57:37.702   210431488.0000000   264630336.0000000   28735650.00000000   19634806.00000000   19026236.00000000   16872192.00000000   14556620.00000000   11936021.00000000   8772135.000000000   6267025.500000000   4670107.500000000   4148312.750000000   5152364.500000000   7729525.500000000   10304569.00000000   12370984.00000000   14288752.00000000   16258468.00000000   17681288.00000000   20803984.00000000   23457706.00000000   24211126.00000000   21495166.00000000   15208987.00000000   6985754.000000000   2266329.250000000   684718.3750000000   419774.8750000000   267050.2187500000   142882.6406250000   101413.7187500000                -NaN
2007-08-19/04:57:40.703   211087472.0000000   267251456.0000000   28735506.00000000   19322030.00000000   18559836.00000000   16716392.00000000   14403173.00000000   11471196.00000000   8695811.000000000   6461545.500000000   4845658.000000000   4069428.750000000   5311240.000000000   7729526.000000000   10305824.00000000   11953193.00000000   14371985.00000000   15914453.00000000   17945630.00000000   20436446.00000000   23455752.00000000   24605194.00000000   21701026.00000000   15535079.00000000   6842278.000000000   2491950.750000000   756967.1875000000   417119.5937500000   255540.8281250000   225239.9218750000   67524.83593750000                -NaN
2007-08-19/04:57:43.703   207828592.0000000   269901216.0000000   29350858.00000000   19785158.00000000   18250894.00000000   16480607.00000000   14244647.00000000   11704296.00000000   8890736.000000000   6421362.500000000   4846574.500000000   4148324.000000000   5231500.500000000   7569588.000000000   9655116.000000000   12119893.00000000   14120776.00000000   16084441.00000000   17767604.00000000   20253910.00000000   22696256.00000000   24412646.00000000   21289398.00000000   15210087.00000000   6759732.500000000   2462558.000000000   693271.3125000000   337204.1875000000   262708.0312500000   162646.5156250000   85953.25781250000                -NaN
2007-08-19/04:57:46.704   209134144.0000000   268574720.0000000   29508464.00000000   19786254.00000000   18563814.00000000   16870986.00000000   14322029.00000000   11938559.00000000   9085663.000000000   6344988.000000000   4943379.500000000   4168785.250000000   5192532.500000000   7290445.500000000   9737397.000000000   12203035.00000000   13866792.00000000   15572144.00000000   17506218.00000000   20253910.00000000   22883658.00000000   23817104.00000000   21702320.00000000   15640485.00000000   6871850.500000000   2445847.000000000   788780.0000000000   390521.5937500000   246676.8750000000   133279.3750000000   91104.62500000000                -NaN
2007-08-19/04:57:49.705   207815424.0000000   271872544.0000000   29508426.00000000   20560264.00000000   18409308.00000000   16560335.00000000   14168613.00000000   11704296.00000000   9201697.000000000   6889672.500000000   5100248.000000000   4088386.250000000   4797603.000000000   6689915.500000000   9086108.000000000   11542183.00000000   13191621.00000000   15396051.00000000   17149686.00000000   19616074.00000000   23077350.00000000   24211128.00000000   21805004.00000000   15101163.00000000   7013433.500000000   2297032.500000000   804228.0000000000   387660.3750000000   350681.7187500000   171854.3437500000   114431.8203125000                -NaN
2007-08-19/04:57:52.706   203283664.0000000   273845280.0000000   32452878.00000000   20870302.00000000   19023210.00000000   16014156.00000000   13624661.00000000   10927416.00000000   8581077.000000000   6969298.500000000   5120502.000000000   4225622.500000000   4715962.500000000   6528056.500000000   8925485.000000000   10964481.00000000   13362368.00000000   15572105.00000000   16527688.00000000   19432386.00000000   22694390.00000000   24412646.00000000   22008646.00000000   15210088.00000000   6786893.500000000   2251883.000000000   772295.4375000000   398670.0937500000   264770.4375000000   201060.3593750000   80668.96875000000                -NaN
2007-08-19/04:57:55.707   205247088.0000000   277139360.0000000   32761586.00000000   21644378.00000000   19336234.00000000   15470528.00000000   13235993.00000000   10849961.00000000   8851013.000000000   6772552.500000000   4982812.500000000   4165883.750000000   4796996.500000000   6208292.500000000   8352595.500000000   10385649.00000000   13025693.00000000   15138901.00000000   16885402.00000000   19249894.00000000   22315986.00000000   24412646.00000000   22217962.00000000   15640499.00000000   7071926.000000000   2371443.250000000   737384.9375000000   451689.9062500000   334806.6875000000   157532.2656250000   88396.13281250000                -NaN
2007-08-19/04:57:58.708   206540720.0000000   273847840.0000000   34630480.00000000   22110752.00000000   20111686.00000000   15933049.00000000   13004608.00000000   10461571.00000000   8424075.000000000   6382982.500000000   4924414.000000000   3931036.250000000   4358958.500000000   6085817.500000000   7867362.000000000   10220999.00000000   12777331.00000000   14623847.00000000   15998303.00000000   18974066.00000000   21745848.00000000   24215634.00000000   23245128.00000000   15532624.00000000   7127320.000000000   2462471.000000000   789092.4375000000   322085.2187500000   292043.7187500000   210899.1875000000   28650.96289062500                -NaN
2007-08-19/04:58:01.709   209780048.0000000   267933264.0000000   33864048.00000000   23040794.00000000   19956120.00000000   16246035.00000000   12772069.00000000   10073963.00000000   8032474.500000000   5973536.000000000   4610698.000000000   3696423.750000000   4358006.000000000   5965659.500000000   7624162.500000000   9810141.000000000   12187099.00000000   14707776.00000000   15912008.00000000   18698250.00000000   21939534.00000000   24607670.00000000   22833402.00000000   15640499.00000000   6929950.500000000   2348501.250000000   812209.3125000000   453906.5000000000   230697.9843750000   245239.7968750000   161205.9531250000                -NaN
2007-08-19/04:58:04.710   212384816.0000000   265954416.0000000   35419452.00000000   24124648.00000000   20727700.00000000   16554021.00000000   12694723.00000000   10149572.00000000   7413310.500000000   5817409.500000000   4512341.500000000   3636487.750000000   4438433.500000000   5805786.500000000   7380961.500000000   9478887.000000000   12022492.00000000   14107643.00000000   15909912.00000000   17971602.00000000   21556666.00000000   24215680.00000000   23246408.00000000   16070957.00000000   6843230.500000000   2238118.250000000   783984.0625000000   383907.6562500000   244291.6093750000   179608.9218750000   78006.84375000000                -NaN
2007-08-19/04:58:07.711   212382336.0000000   264626448.0000000   35729728.00000000   24436802.00000000   20886330.00000000   16555227.00000000   12926081.00000000   9606399.000000000   7606338.500000000   5719818.500000000   4161379.000000000   3675093.250000000   4438080.500000000   5647613.500000000   7176824.000000000   9559217.000000000   12102355.00000000   14018001.00000000   15291048.00000000   17969118.00000000   21180214.00000000   24609656.00000000   23350394.00000000   15423635.00000000   6787017.500000000   2252470.500000000   797768.4375000000   402763.0312500000   294134.0937500000   247124.6093750000   101540.3828125000                -NaN
2007-08-19/04:58:10.711   214981376.0000000   260703568.0000000   36821692.00000000   24900510.00000000   21199394.00000000   17022918.00000000   12772787.00000000   9761264.000000000   7413310.500000000   5701093.500000000   4261214.500000000   3537874.750000000   4239085.500000000   5606326.500000000   7097556.000000000   8982558.000000000   11932415.00000000   13589852.00000000   15464813.00000000   16871714.00000000   20612762.00000000   24412646.00000000   22938622.00000000   15966616.00000000   6843344.500000000   2259945.750000000   772800.7500000000   438111.3437500000   291899.4062500000   147768.0781250000   109360.0859375000                -NaN
2007-08-19/04:58:13.712   223442480.0000000   245598992.0000000   36362548.00000000   26608662.00000000   22435104.00000000   17798738.00000000   13158167.00000000   9764927.000000000   7296042.000000000   5467849.000000000   3867072.750000000   3598464.750000000   4241001.500000000   5766178.500000000   7137788.000000000   8818729.000000000   11175661.00000000   13327951.00000000   14581789.00000000   16783576.00000000   20801898.00000000   23429714.00000000   23763462.00000000   16074501.00000000   7013029.500000000   2386520.500000000   712478.9375000000   453701.0312500000   319214.5000000000   177135.6406250000   96176.12500000000                -NaN
2007-08-19/04:58:16.713   214981376.0000000   259397616.0000000   38998692.00000000   26140544.00000000   21975318.00000000   17177550.00000000   13313607.00000000   9995418.000000000   7567945.500000000   5642048.500000000   4024261.750000000   3597518.000000000   3963149.250000000   5365217.500000000   6854390.000000000   8653363.000000000   11176432.00000000   13415897.00000000   14313867.00000000   16507868.00000000   20137750.00000000   23821658.00000000   23763464.00000000   15858729.00000000   6872792.500000000   2176799.250000000   780827.0625000000   462256.3437500000   289734.2812500000   162250.7343750000   140454.7187500000                -NaN
2007-08-19/04:58:19.714   220840368.0000000   252134512.0000000   36670700.00000000   26143680.00000000   22435072.00000000   17176378.00000000   13546825.00000000   9994690.000000000   7451200.000000000   5506732.500000000   4082914.750000000   3361044.250000000   4358958.500000000   5605606.000000000   6853407.500000000   8569079.000000000   11175651.00000000   12985771.00000000   13961367.00000000   16230917.00000000   19759610.00000000   23230762.00000000   23347050.00000000   16612877.00000000   6870910.000000000   2296129.750000000   867976.3125000000   487443.5937500000   293955.6250000000   213261.9531250000   109360.0859375000                -NaN
2007-08-19/04:58:22.715   212395520.0000000   264621440.0000000   38373444.00000000   25834410.00000000   22284580.00000000   17021712.00000000   13155623.00000000   9995418.000000000   7839620.000000000   5389794.000000000   4161013.250000000   3636120.750000000   4279843.500000000   5764142.500000000   7177181.500000000   8653381.000000000   11003760.00000000   13413072.00000000   14047623.00000000   15868429.00000000   19855016.00000000   23427776.00000000   23246408.00000000   16612939.00000000   7299442.000000000   2236538.250000000   860213.6875000000   389893.2500000000   332513.4687500000   203782.2343750000   75557.47656250000                -NaN
2007-08-19/04:58:25.716   211721424.0000000   263980416.0000000   39149252.00000000   25832298.00000000   21971300.00000000   17330938.00000000   13314031.00000000   10150318.00000000   7606339.500000000   5641792.500000000   4062941.750000000   3420285.250000000   4003663.250000000   5726835.500000000   7017312.000000000   8735683.000000000   10838670.00000000   13244827.00000000   13873048.00000000   16323380.00000000   19476874.00000000   23031232.00000000   23662894.00000000   16508557.00000000   7354830.000000000   2341187.750000000   717323.0000000000   398490.8437500000   391672.5937500000   239908.4531250000   101373.9062500000                -NaN
2007-08-19/04:58:28.717   216285712.0000000   257413136.0000000   37599408.00000000   26297162.00000000   22125878.00000000   17489440.00000000   13392088.00000000   10151408.00000000   7606339.500000000   5643208.500000000   3947101.000000000   3754184.250000000   4320114.500000000   5764848.000000000   6895502.500000000   8571080.000000000   10836650.00000000   13068864.00000000   13873888.00000000   15957425.00000000   19758246.00000000   22832326.00000000   24071262.00000000   16289176.00000000   7184588.500000000   2342185.250000000   756509.3125000000   504034.0312500000   278293.5937500000   179219.0625000000   109360.1484375000                -NaN
2007-08-19/04:58:31.718   215629104.0000000   258719536.0000000   37599408.00000000   25989098.00000000   22592674.00000000   17330976.00000000   13546144.00000000   10462299.00000000   7839646.500000000   5642421.500000000   4357816.000000000   3557606.750000000   4241600.500000000   5846718.000000000   7177540.000000000   8654117.000000000   10838670.00000000   12985800.00000000   13783485.00000000   15502505.00000000   19286474.00000000   23230762.00000000   23247666.00000000   16825168.00000000   7298472.500000000   2297168.250000000   828423.2500000000   516838.8750000000   330418.0000000000   191339.3750000000   93633.75000000000                -NaN
2007-08-19/04:58:34.718   213680304.0000000   264616400.0000000   37599408.00000000   25989872.00000000   22129966.00000000   17330938.00000000   13391405.00000000   10151399.00000000   7956926.500000000   5642698.500000000   4141671.750000000   3695483.250000000   4318797.000000000   5645310.500000000   7219741.500000000   8651381.000000000   11006530.00000000   13325883.00000000   13873027.00000000   15686981.00000000   19378804.00000000   23429714.00000000   23557552.00000000   16615333.00000000   7099220.500000000   2266374.000000000   860335.4375000000   501942.1562500000   328004.3437500000   217831.0000000000   127482.8125000000                -NaN
2007-08-19/04:58:37.719   215636112.0000000   262644496.0000000   39156216.00000000   25990054.00000000   21976378.00000000   17485610.00000000   13702745.00000000   10306300.00000000   7685214.000000000   5506997.500000000   4240395.000000000   3499557.000000000   4240997.500000000   5565025.000000000   7299992.500000000   8733683.000000000   11427477.00000000   12811887.00000000   14138068.00000000   15504679.00000000   18811574.00000000   22637350.00000000   23349614.00000000   17044564.00000000   7185007.500000000   2507078.000000000   820255.5000000000   468420.7812500000   282890.5937500000   162374.6718750000   124913.7734375000                -NaN
2007-08-19/04:58:40.720   218236400.0000000   252149632.0000000   38219964.00000000   26456858.00000000   22592674.00000000   17953406.00000000   13702717.00000000   10073954.00000000   7955633.500000000   5777977.500000000   4299054.500000000   3636414.750000000   4279845.500000000   5606315.500000000   7057430.500000000   8653362.000000000   11008551.00000000   13242800.00000000   13606835.00000000   15412227.00000000   18721104.00000000   23029290.00000000   23453528.00000000   16397064.00000000   7013967.500000000   2235896.750000000   868119.2500000000   436570.1250000000   316707.7500000000   251991.3750000000   106698.2265625000                -NaN
2007-08-19/04:58:43.721   221488720.0000000   254135472.0000000   37758444.00000000   26607456.00000000   22287536.00000000   17644110.00000000   13468760.00000000   10304472.00000000   7916465.500000000   5818694.000000000   4162309.250000000   3519479.000000000   4279604.500000000   5766431.500000000   7137416.500000000   8737655.000000000   10924616.00000000   13158879.00000000   13959293.00000000   15594552.00000000   19100534.00000000   23035830.00000000   23453672.00000000   16831144.00000000   7043950.500000000   2251746.250000000   716936.8125000000   453096.3750000000   355492.2812500000   169726.8593750000   111636.7500000000                -NaN
2007-08-19/04:58:46.722   221492432.0000000   250847440.0000000   37603408.00000000   27384040.00000000   22434154.00000000   17953370.00000000   13702725.00000000   10538663.00000000   7917206.500000000   5681210.500000000   4239098.500000000   3696136.250000000   4401150.500000000   5604279.500000000   7299373.500000000   8982567.000000000   11008571.00000000   12984993.00000000   13871824.00000000   15500355.00000000   18814712.00000000   22832326.00000000   24281904.00000000   17261680.00000000   7241738.000000000   2401645.500000000   843801.0000000000   468561.9062500000   371078.5312500000   232796.8750000000   119709.4062500000                -NaN
2007-08-19/04:58:49.723   229974272.0000000   241716720.0000000   37759844.00000000   27387000.00000000   23214270.00000000   18261466.00000000   14166269.00000000   10535389.00000000   8072382.500000000   5739996.500000000   4102901.250000000   3479462.000000000   4477993.500000000   5804455.500000000   7056449.500000000   8899512.000000000   11006530.00000000   13159736.00000000   13783504.00000000   15226915.00000000   18625664.00000000   22836926.00000000   23558822.00000000   16937944.00000000   7013844.000000000   2221542.750000000   668987.7500000000   502705.2500000000   362288.8750000000   247279.3750000000   88356.06250000000                -NaN
2007-08-19/04:58:52.724   246981392.0000000   213658544.0000000   37610884.00000000   28941408.00000000   24299744.00000000   18884042.00000000   14476528.00000000   10925225.00000000   7915925.500000000   5662846.000000000   3944879.000000000   3539577.250000000   4477642.500000000   5806152.500000000   7217044.000000000   8901513.000000000   11091736.00000000   12983733.00000000   14312673.00000000   15136615.00000000   18432154.00000000   22243510.00000000   23558870.00000000   16719688.00000000   7242282.500000000   2296803.500000000   899665.7500000000   465939.6562500000   321259.1562500000   196224.7500000000   103996.1015625000                -NaN
2007-08-19/04:58:55.725   239128640.0000000   225997360.0000000   38232916.00000000   28783432.00000000   23524598.00000000   18570838.00000000   14166268.00000000   10540481.00000000   8072913.500000000   5487739.500000000   4200052.500000000   3498836.750000000   4239328.500000000   5806753.500000000   7258526.500000000   8817965.000000000   11261173.00000000   12984953.00000000   13253557.00000000   15410492.00000000   18150850.00000000   22243510.00000000   23558870.00000000   16722144.00000000   7242276.000000000   2250848.250000000   811723.5625000000   429924.6562500000   318960.6562500000   234799.9218750000   57255.48828125000                -NaN
2007-08-19/04:58:58.725   229974272.0000000   243641472.0000000   37759124.00000000   27856074.00000000   22591616.00000000   18106834.00000000   13699728.00000000   10771053.00000000   7993522.500000000   5681573.500000000   4182015.000000000   3558373.750000000   4279843.500000000   5808096.000000000   7299740.500000000   8735663.000000000   11089706.00000000   12639979.00000000   13430185.00000000   15137929.00000000   18435296.00000000   22241614.00000000   22940010.00000000   16831170.00000000   7213238.500000000   2312074.750000000   812637.6875000000   444898.0000000000   330521.4687500000   177178.9531250000   114598.0625000000                -NaN
2007-08-19/04:59:01.726   226718160.0000000   249541168.0000000   37139436.00000000   27538800.00000000   22901904.00000000   17953478.00000000   13392105.00000000   10461217.00000000   7840906.500000000   5798261.500000000   4259469.500000000   3556958.000000000   4200492.000000000   5928002.000000000   7381689.500000000   8817955.000000000   11175661.00000000   13068875.00000000   13516441.00000000   14951313.00000000   17960538.00000000   22046636.00000000   23561016.00000000   17153780.00000000   7183666.500000000   2206689.000000000   780275.3125000000   349516.2500000000   336810.2187500000   206137.5156250000   111922.6953125000                -NaN
2007-08-19/04:59:04.727   224753664.0000000   253486928.0000000   36670704.00000000   27228256.00000000   22284474.00000000   17952170.00000000   13466963.00000000   10305218.00000000   8305696.000000000   5896609.500000000   4083936.000000000   3498906.250000000   4281528.000000000   5766800.500000000   7056810.000000000   9064134.000000000   11596165.00000000   12811867.00000000   13696400.00000000   15505567.00000000   18247656.00000000   22440474.00000000   23352960.00000000   16827626.00000000   7298632.000000000   2372120.250000000   693078.1875000000   462180.3437500000   294133.8437500000   179652.2656250000   135349.5781250000                -NaN
2007-08-19/04:59:07.728   237163632.0000000   230575488.0000000   37302660.00000000   27851102.00000000   23369874.00000000   18421280.00000000   13932276.00000000   10303735.00000000   7762041.500000000   5779910.000000000   4259083.500000000   3460891.000000000   4160574.000000000   5847460.000000000   6935002.000000000   8982568.000000000   11006530.00000000   13069691.00000000   13693453.00000000   15226893.00000000   17582482.00000000   21849718.00000000   23351640.00000000   16720827.00000000   7837313.500000000   2445899.250000000   828544.0000000000   440848.2187500000   237858.7031250000   244601.6875000000   65161.88671875000                -NaN
2007-08-19/04:59:10.729   241086160.0000000   230574272.0000000   36980544.00000000   27533504.00000000   23519448.00000000   18104206.00000000   14395173.00000000   10458645.00000000   7803030.500000000   5662216.500000000   4180447.750000000   3715578.750000000   4359915.500000000   5686866.000000000   7137423.500000000   9064859.000000000   11006540.00000000   13156840.00000000   13606835.00000000   15229923.00000000   17679232.00000000   22440426.00000000   23248994.00000000   16397064.00000000   7155824.500000000   2342047.000000000   700574.1875000000   525436.6250000000   325970.7187500000   225221.3906250000   127363.2187500000                -NaN
2007-08-19/04:59:13.730   235866896.0000000   237731952.0000000   36825872.00000000   27542784.00000000   23365894.00000000   17952168.00000000   13700873.00000000   10383754.00000000   7762040.000000000   5643315.500000000   4063868.750000000   3557618.250000000   4479914.500000000   5844067.500000000   6853048.000000000   8654107.000000000   11008551.00000000   12730003.00000000   13605996.00000000   14953475.00000000   18054102.00000000   21849762.00000000   23557552.00000000   16827574.00000000   7269435.500000000   2326695.000000000   836546.5000000000   413237.7187500000   339392.5312500000   201302.4375000000   104162.2734375000                -NaN
2007-08-19/04:59:16.731   238474672.0000000   232521680.0000000   36057140.00000000   27077766.00000000   23060608.00000000   17793666.00000000   14012212.00000000   10538681.00000000   7800458.000000000   5487741.500000000   4220407.500000000   3539106.000000000   4280559.500000000   5767414.500000000   7178530.000000000   8815239.000000000   11092496.00000000   12639968.00000000   13606835.00000000   14864073.00000000   18246290.00000000   22046590.00000000   23456982.00000000   17153782.00000000   7326576.000000000   2416500.250000000   760857.5000000000   413210.9062500000   271456.1562500000   252201.7500000000   117047.2265625000                -NaN
2007-08-19/04:59:19.732   236520880.0000000   234444208.0000000   35900888.00000000   27542712.00000000   22902048.00000000   18104206.00000000   13703425.00000000   10692871.00000000   7839629.500000000   5681848.000000000   4259637.500000000   3537515.000000000   4179868.750000000   5526029.500000000   7178276.000000000   8984549.000000000   11005771.00000000   13328728.00000000   13782624.00000000   15045489.00000000   18244950.00000000   22243510.00000000   23145826.00000000   16936600.00000000   7127853.500000000   2169034.250000000   696647.1875000000   483723.4062500000   269620.5000000000   244997.9843750000   106784.6875000000                -NaN
2007-08-19/04:59:22.732   230628864.0000000   244275648.0000000   36054796.00000000   26611690.00000000   22597790.00000000   18416170.00000000   13702717.00000000   10458681.00000000   7955624.000000000   5737913.500000000   4141667.250000000   3559204.250000000   4400188.500000000   5924361.500000000   7096934.500000000   8819956.000000000   11091253.00000000   12985791.00000000   13693464.00000000   14408383.00000000   17868238.00000000   22046590.00000000   23868802.00000000   16827586.00000000   7214592.500000000   2371243.250000000   749013.3125000000   436494.6250000000   348469.7187500000   174853.9375000000   114471.7812500000                -NaN
2007-08-19/04:59:25.733   231949376.0000000   241645808.0000000   36211024.00000000   26766384.00000000   22589722.00000000   18104242.00000000   13623509.00000000   10538673.00000000   8072401.500000000   5837422.000000000   4258810.000000000   3498543.250000000   4160934.750000000   5645306.500000000   7056826.000000000   8982559.000000000   11006531.00000000   12984944.00000000   13518507.00000000   14497347.00000000   18436618.00000000   22243558.00000000   23041802.00000000   16831146.00000000   7271856.000000000   2402506.000000000   748749.1875000000   455329.6250000000   242010.5625000000   179225.6250000000   98825.03906250000                -NaN
2007-08-19/04:59:28.734   235221776.0000000   242321232.0000000   36054796.00000000   26611550.00000000   22593702.00000000   17644072.00000000   13853768.00000000   10537917.00000000   7918300.000000000   5778884.500000000   4239469.000000000   3558843.250000000   4281156.000000000   5766795.500000000   7097304.500000000   9064869.000000000   11003770.00000000   12811856.00000000   13605156.00000000   14496491.00000000   17771488.00000000   21455970.00000000   22939962.00000000   16937942.00000000   7467766.500000000   2461248.250000000   844814.2500000000   508781.8437500000   359903.7812500000   222908.3593750000   135309.5156250000                -NaN
2007-08-19/04:59:31.735   234536816.0000000   240360576.0000000   36054796.00000000   27229206.00000000   22592640.00000000   17953406.00000000   13545424.00000000   10616117.00000000   7840159.500000000   5816881.500000000   4142872.750000000   3656220.750000000   4081816.750000000   5805438.500000000   7137418.500000000   8899521.000000000   10835881.00000000   12723889.00000000   13783484.00000000   15134464.00000000   17865098.00000000   22046590.00000000   23352958.00000000   17265274.00000000   7155028.500000000   2311260.250000000   867856.0625000000   508860.0312500000   312117.6562500000   261725.0468750000   122118.7421875000                -NaN
2007-08-19/04:59:34.736   232603312.0000000   244275648.0000000   36671380.00000000   26766382.00000000   22747254.00000000   17798738.00000000   13700219.00000000   10617945.00000000   8153088.000000000   5622020.000000000   4102630.250000000   3499856.750000000   4281160.500000000   5605956.000000000   7178525.500000000   8819211.000000000   10922595.00000000   12895776.00000000   13341037.00000000   14861045.00000000   17866896.00000000   21652934.00000000   23248994.00000000   17260374.00000000   7041666.000000000   2297488.750000000   820134.6875000000   470583.3437500000   314727.1562500000   181816.3125000000   143335.6406250000                -NaN
2007-08-19/04:59:37.737   242397808.0000000   229249584.0000000   36059668.00000000   27851982.00000000   23679174.00000000   18258906.00000000   13933003.00000000   10538654.00000000   8228642.500000000   5856680.500000000   4044240.750000000   3715875.750000000   4081814.750000000   5727181.500000000   7056809.500000000   8488779.000000000   11006530.00000000   12982915.00000000   13517655.00000000   14772927.00000000   17677890.00000000   21945850.00000000   23353006.00000000   17044498.00000000   7353872.000000000   2358034.750000000   732529.1875000000   398784.1250000000   355526.7812500000   254594.9375000000   85720.92968750000                -NaN
2007-08-19/04:59:40.738   226717392.0000000   246900416.0000000   36205748.00000000   26762110.00000000   22748424.00000000   18262704.00000000   14012728.00000000   10617209.00000000   7684992.500000000   5565426.500000000   4318763.000000000   3577706.250000000   4478592.500000000   5807112.500000000   7097306.500000000   8736409.000000000   11257576.00000000   12811028.00000000   13430207.00000000   14500427.00000000   17578024.00000000   21457910.00000000   23040498.00000000   17154906.00000000   7439667.500000000   2326334.750000000   820184.8125000000   504456.2187500000   317112.3125000000   223106.5000000000   137832.1093750000                -NaN
2007-08-19/04:59:43.739   235861888.0000000   235128384.0000000   36679356.00000000   27701566.00000000   23215258.00000000   18261502.00000000   14241797.00000000   10768498.00000000   7760768.000000000   5700834.500000000   4220142.000000000   3616605.000000000   4279242.000000000   5686606.500000000   7300344.000000000   8569834.000000000   10500940.00000000   13070912.00000000   13605975.00000000   15323241.00000000   17771488.00000000   20566542.00000000   22633482.00000000   17045894.00000000   7383356.500000000   2387294.750000000   812638.1875000000   455572.9687500000   337411.6875000000   208389.1250000000   148188.0468750000                -NaN
2007-08-19/04:59:46.739   232586352.0000000   239042224.0000000   36515596.00000000   27388022.00000000   22901904.00000000   17948298.00000000   14010829.00000000   10694654.00000000   8305696.000000000   5817788.000000000   4259460.000000000   3675378.750000000   4280206.000000000   5685883.500000000   6934994.500000000   8407241.000000000   10671579.00000000   12899852.00000000   13165248.00000000   14679672.00000000   17392148.00000000   20860798.00000000   23247666.00000000   17048326.00000000   7523171.500000000   2327606.250000000   740625.1875000000   425858.2812500000   371148.5312500000   271328.9687500000   135562.2343750000                -NaN
2007-08-19/04:59:49.740   235861888.0000000   237731968.0000000   37294752.00000000   27383896.00000000   22748350.00000000   18416170.00000000   14163725.00000000   10846297.00000000   7995326.000000000   5816876.000000000   4161656.250000000   3597517.250000000   4318446.000000000   5766790.500000000   7138057.500000000   8653362.000000000   10838670.00000000   12642016.00000000   13521469.00000000   14858895.00000000   17392150.00000000   21358498.00000000   22939962.00000000   17044754.00000000   7550884.000000000   2251884.000000000   812253.2500000000   464078.3437500000   260473.4375000000   164736.5000000000   161205.9843750000                -NaN
2007-08-19/04:59:52.741   241755904.0000000   225349584.0000000   37299484.00000000   28164536.00000000   23519408.00000000   18570804.00000000   14629884.00000000   10925226.00000000   8267829.500000000   5856163.500000000   4024534.000000000   3539286.250000000   4319763.500000000   5645930.500000000   7015358.500000000   8486788.000000000   10752725.00000000   12982916.00000000   13163176.00000000   14680924.00000000   17299882.00000000   21157120.00000000   22119980.00000000   16936858.00000000   7581260.000000000   2402509.000000000   868215.9375000000   546862.4375000000   371072.4062500000   176602.9531250000   148447.2500000000                -NaN
2007-08-19/04:59:55.742   241755856.0000000   224034896.0000000   37299480.00000000   28627610.00000000   23992600.00000000   18880208.00000000   14166259.00000000   11236169.00000000   8306981.500000000   5778381.500000000   4200698.000000000   3459402.750000000   4281160.500000000   5766793.500000000   7097304.000000000   8652126.000000000   10837429.00000000   12896987.00000000   13341877.00000000   14497347.00000000   17390840.00000000   21455970.00000000   23041802.00000000   17045856.00000000   7469127.500000000   2295721.250000000   720432.1875000000   491769.4062500000   294243.8750000000   215704.4218750000   140461.1093750000                -NaN
2007-08-19/04:59:58.743   241755856.0000000   225332096.0000000   36835324.00000000   28315240.00000000   23984672.00000000   18570800.00000000   14551781.00000000   11081971.00000000   8188406.000000000   5486564.000000000   4141674.000000000   3518063.000000000   4360278.000000000   5805784.000000000   6852426.000000000   8076092.500000000   10923374.00000000   12554060.00000000   13253557.00000000   14864073.00000000   17109556.00000000   20662652.00000000   22839346.00000000   16724613.00000000   7554098.500000000   2371938.750000000   876265.5625000000   426388.7187500000   366678.5312500000   261997.2968750000   117007.4921875000                -NaN
2007-08-19/05:00:01.744   237836432.0000000   229887440.0000000   37148168.00000000   28010762.00000000   23988584.00000000   18261466.00000000   14319208.00000000   11003762.00000000   8266526.500000000   5818176.000000000   4180993.250000000   3537148.000000000   4161531.000000000   5684914.000000000   7017308.000000000   8198528.500000000   10584855.00000000   12468101.00000000   13165249.00000000   14406221.00000000   17106418.00000000   21161670.00000000   23045208.00000000   16935474.00000000   7326183.500000000   2146235.750000000   828544.6875000000   500119.8750000000   300983.4687500000   203744.5000000000   104075.9921875000                -NaN
2007-08-19/05:00:04.745   231946224.0000000   234483584.0000000   36984764.00000000   27851064.00000000   23369874.00000000   18567002.00000000   14705485.00000000   10769562.00000000   8266526.500000000   5681834.500000000   4142595.250000000   3539398.000000000   4161173.000000000   5644949.500000000   6976471.500000000   8403260.000000000   10837439.00000000   12466073.00000000   13605985.00000000   14682657.00000000   17390840.00000000   20768014.00000000   22939914.00000000   17372050.00000000   7723794.000000000   2356678.250000000   844066.0625000000   517120.5000000000   321194.9687500000   271174.5937500000   103943.0546875000                -NaN
2007-08-19/05:00:07.746   232586352.0000000   233184048.0000000   37448704.00000000   28166656.00000000   23833858.00000000   18567002.00000000   14400261.00000000   11158697.00000000   8422249.000000000   5799174.500000000   4063868.750000000   3440201.250000000   4358958.500000000   5646899.500000000   6774418.500000000   8487542.000000000   10838661.00000000   12380961.00000000   13165239.00000000   14588493.00000000   16920586.00000000   21157072.00000000   22734054.00000000   17045842.00000000   7639348.500000000   2476465.500000000   828521.7500000000   495847.3437500000   337515.0000000000   247007.5468750000   114684.2109375000                -NaN
2007-08-19/05:00:10.746   245035216.0000000   219466256.0000000   37146476.00000000   28161682.00000000   23679246.00000000   19033672.00000000   14551781.00000000   10692835.00000000   7956193.500000000   5699659.500000000   4102903.750000000   3499088.250000000   4359314.000000000   5725864.000000000   7016322.500000000   8570588.000000000   10588433.00000000   12468101.00000000   13074027.00000000   14864063.00000000   17297664.00000000   20665866.00000000   22422958.00000000   17261694.00000000   7298091.500000000   2237166.250000000   764798.2500000000   568200.3125000000   346668.4062500000   288292.7812500000   143209.3593750000                -NaN
2007-08-19/05:00:13.747   243726672.0000000   224053616.0000000   36372692.00000000   28164536.00000000   24142170.00000000   18878968.00000000   14477672.00000000   11003762.00000000   8344150.500000000   5797614.500000000   4298403.500000000   3636595.750000000   4400191.500000000   5726207.500000000   6894257.500000000   8448773.000000000   10585634.00000000   12380144.00000000   12988620.00000000   14586343.00000000   17392150.00000000   20960154.00000000   22116560.00000000   17045856.00000000   7780551.500000000   2423592.750000000   796082.6875000000   432119.9687500000   323880.7187500000   203589.7656250000   156260.7968750000                -NaN
2007-08-19/05:00:16.748   260127504.0000000   201331824.0000000   38240536.00000000   29250712.00000000   24604106.00000000   19188410.00000000   14551781.00000000   11003762.00000000   8537739.000000000   5720477.500000000   4122986.000000000   3635765.750000000   4281514.000000000   5565766.500000000   6813292.000000000   8199896.500000000   10082112.00000000   11866227.00000000   13077780.00000000   14497368.00000000   17009702.00000000   20761974.00000000   22318982.00000000   16936614.00000000   7440082.000000000   2371579.500000000   764919.3125000000   470367.2812500000   382212.2500000000   230471.3906250000   127449.6250000000                -NaN
2007-08-19/05:00:19.749   266722160.0000000   189001744.0000000   38712532.00000000   29873046.00000000   24918528.00000000   19497818.00000000   15173499.00000000   11470397.00000000   8265994.500000000   5875151.500000000   4102742.000000000   3439188.250000000   4202403.500000000   5444266.000000000   6567824.500000000   7704953.500000000   9658505.000000000   12037237.00000000   13165240.00000000   14315096.00000000   17012866.00000000   20176158.00000000   22633530.00000000   17477520.00000000   7723002.000000000   2386441.750000000   844571.3125000000   449310.5937500000   339385.6250000000   256926.2500000000   106651.6875000000                -NaN
2007-08-19/05:00:22.750   259479296.0000000   199362752.0000000   37612216.00000000   28942254.00000000   24450410.00000000   19656392.00000000   15019849.00000000   11702095.00000000   8307525.500000000   5913666.500000000   3986140.250000000   3617622.250000000   4318797.000000000   5404554.000000000   6527590.000000000   7868400.500000000   10080851.00000000   11779481.00000000   12987791.00000000   14406221.00000000   17012874.00000000   20172888.00000000   22322376.00000000   16828992.00000000   7751511.500000000   2461522.250000000   852331.4375000000   512924.5937500000   346448.7187500000   288328.4687500000   137752.3906250000                -NaN
2007-08-19/05:00:25.751   262757184.0000000   190939920.0000000   39173684.00000000   30182528.00000000   24759822.00000000   19033672.00000000   14709120.00000000   11624304.00000000   8575120.000000000   5759362.500000000   4024538.000000000   3637540.750000000   4163812.250000000   5364589.500000000   6692211.500000000   7953040.500000000   9998956.000000000   11863363.00000000   12722469.00000000   14129859.00000000   16918344.00000000   20368318.00000000   22011280.00000000   17156302.00000000   7952132.000000000   2326608.250000000   835775.5000000000   449440.0000000000   391510.2812500000   317461.2500000000   122198.6250000000                -NaN
2007-08-19/05:00:28.752   266028144.0000000   192257296.0000000   38860516.00000000   29559242.00000000   24296822.00000000   19811094.00000000   15407607.00000000   11623540.00000000   8305713.500000000   5855394.500000000   4142595.250000000   3774650.000000000   4161884.000000000   5523478.500000000   6731966.500000000   7869764.500000000   9994147.000000000   11606424.00000000   12546763.00000000   14404060.00000000   16918390.00000000   20958894.00000000   21909406.00000000   17045866.00000000   7581282.500000000   2311845.000000000   799891.5000000000   538534.5625000000   380047.5937500000   205698.0781250000   119749.3046875000                -NaN
2007-08-19/05:00:31.753   276588896.0000000   179341136.0000000   39327816.00000000   29867886.00000000   25069302.00000000   19657632.00000000   15328363.00000000   11937157.00000000   8498037.000000000   5720849.500000000   4180445.750000000   3597517.750000000   4439998.500000000   5446816.500000000   6610258.000000000   7787860.000000000   9328459.000000000   11606424.00000000   12371368.00000000   14495217.00000000   16633568.00000000   19582994.00000000   22528238.00000000   17261680.00000000   7895924.000000000   2566543.250000000   900051.5625000000   508922.5000000000   380007.3750000000   279002.9687500000   137673.1562500000                -NaN
2007-08-19/05:00:34.753   270642528.0000000   180631168.0000000   39022812.00000000   30954496.00000000   24609152.00000000   19348190.00000000   15094261.00000000   11623549.00000000   8694224.000000000   5758718.000000000   4141667.250000000   3773997.000000000   4319754.000000000   5445844.500000000   6608914.000000000   7787482.500000000   9745189.000000000   11348688.00000000   12102325.00000000   14129400.00000000   16536873.00000000   20762020.00000000   22221854.00000000   17153806.00000000   7894848.000000000   2416365.250000000   780825.1875000000   478565.0312500000   314727.3437500000   257161.5625000000   111723.2265625000                -NaN
2007-08-19/05:00:37.754   270000672.0000000   189026112.0000000   38704620.00000000   30178360.00000000   24917498.00000000   19496578.00000000   15174677.00000000   11622804.00000000   8462702.000000000   5856418.500000000   4121969.750000000   3656882.750000000   4201442.000000000   5445496.500000000   6366398.500000000   7747094.500000000   9492231.000000000   11263597.00000000   12278892.00000000   14224837.00000000   16633568.00000000   20070784.00000000   21808870.00000000   17047250.00000000   7835960.500000000   2402420.250000000   844957.9375000000   445039.3437500000   277999.0937500000   225586.1718750000   137971.6718750000                -NaN
2007-08-19/05:00:40.755   275267744.0000000   174844448.0000000   39647992.00000000   30182602.00000000   24917504.00000000   19656392.00000000   15174679.00000000   11546069.00000000   8771079.000000000   5876592.000000000   4258436.500000000   3736336.250000000   4241961.500000000   5406242.000000000   6326655.500000000   7660720.000000000   9662053.000000000   10917946.00000000   12460519.00000000   14130684.00000000   16724928.00000000   19877262.00000000   22116562.00000000   17047240.00000000   7809041.500000000   2506946.000000000   844429.2500000000   496052.7500000000   377962.7812500000   273919.9062500000   158537.1406250000                -NaN
2007-08-19/05:00:43.756   274622688.0000000   178069040.0000000   39486932.00000000   29867958.00000000   24914544.00000000   19811094.00000000   15174643.00000000   11935293.00000000   8617913.000000000   5738552.000000000   4004554.000000000   3696426.000000000   4359314.000000000   5485454.500000000   6690240.000000000   7662826.500000000   9576127.000000000   11347488.00000000   12278903.00000000   14131551.00000000   16917058.00000000   19779868.00000000   22223930.00000000   17590368.00000000   7780542.000000000   2476237.750000000   812109.1875000000   479117.1250000000   296427.1562500000   235034.8750000000   145652.0781250000                -NaN
2007-08-19/05:00:46.757   278550624.0000000   172296208.0000000   40261652.00000000   30958698.00000000   24755910.00000000   19499094.00000000   15329435.00000000   11932739.00000000   8501121.000000000   6012026.500000000   4240029.500000000   3696131.750000000   4280198.500000000   5767146.000000000   6608674.500000000   7457142.000000000   9369545.000000000   11175651.00000000   12636255.00000000   14405355.00000000   16823494.00000000   20272210.00000000   21909402.00000000   17266644.00000000   8093341.500000000   2536287.000000000   828038.0000000000   525512.4375000000   346280.6250000000   249289.0625000000   130231.3750000000                -NaN
2007-08-19/05:00:49.758   281860960.0000000   167141136.0000000   40726132.00000000   30334424.00000000   24757008.00000000   19811094.00000000   16026584.00000000   11934557.00000000   9198831.000000000   6070566.000000000   4044245.250000000   3695592.000000000   4478354.000000000   5525778.500000000   6244342.000000000   7663815.500000000   9408316.000000000   10917128.00000000   12192697.00000000   14041292.00000000   16443720.00000000   19976602.00000000   22116560.00000000   16722157.00000000   8065628.500000000   2611245.750000000   931215.1875000000   479029.9687500000   380278.6250000000   259003.8593750000   88522.30468750000                -NaN
2007-08-19/05:00:52.759   278553120.0000000   169706800.0000000   40264868.00000000   30335454.00000000   24610178.00000000   19657632.00000000   15714747.00000000   12089520.00000000   8965481.000000000   5973114.000000000   4103274.000000000   3696421.250000000   4358717.500000000   5325605.500000000   6408587.500000000   7621697.500000000   9154588.000000000   10919176.00000000   12193557.00000000   13950209.00000000   16820354.00000000   20174760.00000000   22012632.00000000   17153754.00000000   7950783.500000000   2506399.000000000   907550.0000000000   500248.5000000000   380329.2812500000   223149.7031250000   98957.84375000000                -NaN
2007-08-19/05:00:55.760   280518016.0000000   169065616.0000000   39951084.00000000   30332312.00000000   24918560.00000000   19965834.00000000   15873247.00000000   11778531.00000000   8811545.000000000   5836516.000000000   4122335.250000000   3754836.750000000   4240297.000000000   5364948.500000000   6283844.000000000   7414634.000000000   9322391.000000000   10749003.00000000   12192727.00000000   13767916.00000000   16536875.00000000   19479078.00000000   21499210.00000000   17156274.00000000   7863657.500000000   2417495.750000000   796853.1875000000   572612.6250000000   319133.4687500000   184141.3125000000   148367.4062500000                -NaN
2007-08-19/05:00:58.760   277234528.0000000   171002224.0000000   40105572.00000000   30799664.00000000   24601224.00000000   19811166.00000000   15639092.00000000   12246320.00000000   8655563.000000000   5895318.000000000   3985490.000000000   3616678.250000000   4202401.500000000   5644337.500000000   6364804.000000000   7333127.500000000   9408315.000000000   10832056.00000000   11925748.00000000   13951493.00000000   16728053.00000000   19877214.00000000   22635608.00000000   17586798.00000000   8065112.500000000   2626732.750000000   916079.0000000000   542807.6875000000   386965.6250000000   302780.7187500000   78040.30468750000                -NaN
2007-08-19/05:01:01.761   275913344.0000000   171001328.0000000   40266636.00000000   30645894.00000000   24911730.00000000   19962072.00000000   15718347.00000000   11934548.00000000   9042868.000000000   6128234.000000000   4142593.250000000   3695842.750000000   4439390.500000000   5564408.000000000   6324942.500000000   7373642.500000000   8864158.000000000   10917945.00000000   11750001.00000000   14042619.00000000   16633579.00000000   19482286.00000000   21808870.00000000   17587898.00000000   7895394.000000000   2581985.500000000   859563.5000000000   497669.6250000000   369016.5937500000   273846.0937500000   161671.1718750000                -NaN
2007-08-19/05:01:04.762   277237056.0000000   171637600.0000000   40734192.00000000   30340502.00000000   24755874.00000000   19962034.00000000   15174643.00000000   12244519.00000000   9315664.000000000   6128724.000000000   4317840.500000000   3714637.000000000   4360882.000000000   5563441.000000000   6243365.500000000   7125593.500000000   8989614.000000000   10575168.00000000   11840384.00000000   13675956.00000000   16539093.00000000   19386212.00000000   21397288.00000000   16937968.00000000   7921206.500000000   2582630.750000000   956037.5000000000   567779.1875000000   355226.4062500000   225431.4375000000   135176.6875000000                -NaN
2007-08-19/05:01:07.763   277232000.0000000   174204160.0000000   40110816.00000000   30950474.00000000   25072186.00000000   19811096.00000000   16098543.00000000   12167003.00000000   9161474.000000000   6148511.500000000   4395292.500000000   3812893.250000000   4438431.500000000   5483512.000000000   6202888.500000000   7454170.500000000   8735109.000000000   10313409.00000000   11837461.00000000   14407120.00000000   16725837.00000000   19288788.00000000   22115222.00000000   17694712.00000000   8065083.500000000   2612598.250000000   908318.2500000000   538523.0625000000   413975.0312500000   220472.0000000000   132720.6718750000                -NaN
2007-08-19/05:01:10.764   275267712.0000000   170991216.0000000   40259956.00000000   30799734.00000000   25068206.00000000   19807332.00000000   15639092.00000000   12478063.00000000   9587976.000000000   6244412.000000000   4239475.500000000   3992282.250000000   4439390.500000000   5484838.000000000   6608296.500000000   7416133.500000000   8903659.000000000   10572333.00000000   11661723.00000000   14037419.00000000   16540003.00000000   19381592.00000000   21599696.00000000   18022322.00000000   8519124.000000000   2551915.250000000   963822.7500000000   461898.9062500000   461888.4687500000   225425.0468750000   122198.8359375000                -NaN
2007-08-19/05:01:13.765   277231968.0000000   172289456.0000000   40566868.00000000   30018552.00000000   24755910.00000000   20276662.00000000   15873175.00000000   12789880.00000000   9393017.000000000   6381941.500000000   4297608.500000000   3950774.250000000   4478952.500000000   5444878.000000000   6446740.500000000   7495674.000000000   8862119.000000000   10403431.00000000   12014027.00000000   13856024.00000000   16636728.00000000   19381592.00000000   21397286.00000000   17155122.00000000   7948908.000000000   2506081.750000000   907812.2500000000   534045.1875000000   350936.4687500000   269090.2812500000   164166.9843750000                -NaN
2007-08-19/05:01:16.766   269328960.0000000   174205968.0000000   40730932.00000000   30486008.00000000   25065354.00000000   20275346.00000000   15947329.00000000   12790635.00000000   9511637.000000000   6478359.500000000   4355592.500000000   3793445.000000000   4438796.500000000   5446204.500000000   6326036.500000000   7002197.500000000   8442659.000000000   10231612.00000000   11661743.00000000   13764909.00000000   16629187.00000000   19482286.00000000   21399338.00000000   17263074.00000000   8065625.500000000   2476462.250000000   859685.9375000000   589332.6875000000   419016.4687500000   237112.3750000000   109147.3671875000                -NaN
2007-08-19/05:01:19.767   275267712.0000000   174213520.0000000   40575004.00000000   30332130.00000000   24914544.00000000   20120608.00000000   15639091.00000000   12478045.00000000   9159652.000000000   6069912.500000000   4415001.000000000   3950774.250000000   4439751.000000000   5644949.500000000   6284208.000000000   7169711.500000000   8568864.000000000   9712227.000000000   11221191.00000000   14041303.00000000   16351032.00000000   19382944.00000000   21808918.00000000   17048352.00000000   8263045.500000000   2611654.500000000   1026512.187500000   502564.5937500000   335274.2187500000   268966.4062500000   127270.1640625000                -NaN
2007-08-19/05:01:22.767   272611232.0000000   174201040.0000000   40885136.00000000   30645856.00000000   24606194.00000000   19811166.00000000   15947329.00000000   12321991.00000000   9004448.000000000   6089172.000000000   4239372.500000000   3852805.250000000   4439037.500000000   5684311.500000000   6610626.000000000   7043938.000000000   8315186.000000000   10401332.00000000   11220361.00000000   13585740.00000000   15782884.00000000   18891942.00000000   21703590.00000000   17585686.00000000   8350738.000000000   2641362.750000000   971439.6875000000   517108.9062500000   364466.9687500000   281359.0937500000   127363.2890625000                -NaN
2007-08-19/05:01:25.768   274620160.0000000   178057584.0000000   40725984.00000000   30487000.00000000   25069266.00000000   19502890.00000000   15718345.00000000   12635609.00000000   9238540.000000000   6087888.000000000   4474045.500000000   3872903.750000000   4557113.500000000   5443544.500000000   6365170.000000000   7085072.000000000   8566085.000000000   9973180.000000000   11310755.00000000   13401307.00000000   16066320.00000000   19579726.00000000   21499162.00000000   17590382.00000000   8405065.000000000   2597112.000000000   907791.2500000000   504520.7187500000   380307.7812500000   322266.0312500000   122205.2500000000                -NaN
2007-08-19/05:01:28.769   276586336.0000000   175493456.0000000   40571784.00000000   30954496.00000000   24606194.00000000   19807296.00000000   15948785.00000000   12478055.00000000   9588003.000000000   6693178.500000000   4551759.500000000   3695301.750000000   4597272.000000000   5684304.000000000   6608310.000000000   6796536.000000000   8525949.000000000   9714303.000000000   11394815.00000000   13219077.00000000   16063171.00000000   19088724.00000000   21193574.00000000   17804006.00000000   8462359.000000000   2612463.250000000   900029.0625000000   492128.2500000000   402944.2812500000   237385.0625000000   127529.3984375000                -NaN
2007-08-19/05:01:31.770   273946528.0000000   178063376.0000000   41036552.00000000   31263136.00000000   24755874.00000000   20120608.00000000   15639092.00000000   12324865.00000000   9665112.000000000   6537559.500000000   4551764.000000000   3734376.750000000   4398871.500000000   5604370.000000000   6243731.500000000   6878181.500000000   8190375.500000000   9713053.000000000   11130011.00000000   13582659.00000000   15590873.00000000   19581688.00000000   21394654.00000000   17370974.00000000   8463152.000000000   2521571.500000000   958957.1875000000   487508.5937500000   318989.0625000000   230100.6250000000   148527.0937500000                -NaN
2007-08-19/05:01:34.771   277907520.0000000   172268432.0000000   41351636.00000000   31105234.00000000   25069304.00000000   20275350.00000000   15873177.00000000   12634864.00000000   9511122.000000000   6303595.500000000   4511795.500000000   4029954.750000000   4477633.500000000   5404201.500000000   6608301.500000000   7041963.500000000   8105104.500000000   9886042.000000000   11306537.00000000   13399147.00000000   16065400.00000000   18891988.00000000   21292010.00000000   17586864.00000000   8519138.000000000   2627230.250000000   844142.5000000000   508425.0937500000   468785.1562500000   309897.7500000000   143116.2968750000                -NaN
2007-08-19/05:01:37.772   277234528.0000000   169697872.0000000   41354460.00000000   30332240.00000000   25066488.00000000   20120608.00000000   16336313.00000000   12634864.00000000   9704030.000000000   6459222.500000000   4688362.000000000   3969934.750000000   4438686.000000000   5564781.000000000   6485873.500000000   7003213.500000000   8315195.500000000   9886031.000000000   11219097.00000000   13310181.00000000   16064512.00000000   18693820.00000000   20880472.00000000   17587898.00000000   8319804.000000000   2716679.000000000   1010990.312500000   521013.2812500000   402697.7500000000   261792.9218750000   184613.8593750000                -NaN
2007-08-19/05:01:40.773   275913344.0000000   170347600.0000000   40571784.00000000   30640842.00000000   24760918.00000000   19502928.00000000   16260712.00000000   12711617.00000000   9667440.000000000   6556945.500000000   4825127.500000000   3990324.000000000   4596914.000000000   5565129.000000000   6080231.500000000   6919924.000000000   8317206.000000000   9541287.000000000   11041743.00000000   13036868.00000000   15685293.00000000   18202934.00000000   20880520.00000000   17478886.00000000   8745077.000000000   2746112.500000000   972087.9375000000   512696.4687500000   398897.9062500000   254149.3125000000   106691.4375000000                -NaN
2007-08-19/05:01:43.774   276588896.0000000   172272912.0000000   41351636.00000000   30795640.00000000   24919658.00000000   19967146.00000000   16026584.00000000   13099141.00000000   9666120.000000000   6401827.500000000   4513084.500000000   4127923.250000000   4559027.500000000   5444521.000000000   6323721.500000000   6920298.500000000   8357536.500000000   9716351.000000000   10863103.00000000   13219088.00000000   16159863.00000000   18991298.00000000   20572842.00000000   17589266.00000000   8632104.000000000   2881947.000000000   971128.9375000000   470431.2812500000   364350.6562500000   298173.3125000000   166271.1718750000                -NaN
2007-08-19/05:01:46.774   275913344.0000000   169702160.0000000   41970352.00000000   30950438.00000000   25064294.00000000   19652558.00000000   16026584.00000000   12555536.00000000   9394817.000000000   6363061.500000000   4513365.500000000   4050933.000000000   4517193.500000000   5725602.000000000   6282883.500000000   6961055.500000000   8313176.500000000   9628413.000000000   10602101.00000000   13403488.00000000   15685272.00000000   18103612.00000000   20572890.00000000   17048376.00000000   8974552.000000000   2806574.750000000   955894.4375000000   453587.2812500000   350895.3437500000   305136.5000000000   179242.3906250000                -NaN
2007-08-19/05:01:49.775   276588896.0000000   172278672.0000000   41195704.00000000   30949518.00000000   24919766.00000000   19807296.00000000   15873175.00000000   12789135.00000000   9627171.000000000   7024374.500000000   4591195.000000000   3676322.750000000   4439395.500000000   5484838.000000000   6365170.500000000   7001202.500000000   8232088.000000000   9886837.000000000   11041743.00000000   12943604.00000000   15402800.00000000   18791246.00000000   20984376.00000000   17263050.00000000   8405057.000000000   2942086.000000000   964304.9375000000   529697.0625000000   404953.7812500000   201338.8906250000   117346.4921875000                -NaN
2007-08-19/05:01:52.776   276591424.0000000   174846160.0000000   41349940.00000000   30950438.00000000   25533504.00000000   19811166.00000000   15792500.00000000   12945944.00000000   9860061.000000000   6363307.500000000   4709262.500000000   3852442.000000000   4558077.500000000   5524459.500000000   6244098.000000000   6714265.500000000   7894543.500000000   9971929.000000000   11042572.00000000   12946632.00000000   15592648.00000000   18693866.00000000   20778610.00000000   17585710.00000000   8801821.000000000   2822874.750000000   1027283.687500000   508922.0312500000   333184.0000000000   223217.6875000000   140926.2187500000                -NaN
2007-08-19/05:01:55.777   277878240.0000000   169067696.0000000   42441660.00000000   31572802.00000000   25687166.00000000   20271622.00000000   16026587.00000000   12789125.00000000   9626407.000000000   6614076.000000000   4434985.500000000   3991269.250000000   4598229.500000000   5406244.500000000   6325306.500000000   6673524.500000000   8021612.500000000   9798913.000000000   10863932.00000000   12853377.00000000   15685339.00000000   18988030.00000000   20467624.00000000   17370976.00000000   8972657.000000000   2747834.250000000   955510.3125000000   491963.9687500000   375769.1562500000   179373.7031250000   114724.2187500000                -NaN
2007-08-19/05:01:58.778   275267712.0000000   171643008.0000000   41349940.00000000   30795674.00000000   25227970.00000000   20120610.00000000   15871756.00000000   13178460.00000000   10055541.00000000   6362018.500000000   4669291.500000000   3813549.250000000   4517798.500000000   5406253.500000000   6363832.000000000   6715026.500000000   8230682.000000000   9800161.000000000   11044665.00000000   12582245.00000000   15877359.00000000   18397774.00000000   20572890.00000000   17264136.00000000   8464251.000000000   2881894.000000000   947869.2500000000   513259.7187500000   396031.7187500000   235666.7500000000   179588.0781250000                -NaN
2007-08-19/05:02:01.779   275265184.0000000   172931792.0000000   41970352.00000000   31413978.00000000   25222998.00000000   20120574.00000000   16107340.00000000   12635636.00000000   9899000.000000000   6459732.500000000   4513089.500000000   3952080.250000000   4399234.500000000   5365920.000000000   6325664.000000000   6547164.500000000   8019972.500000000   9628415.000000000   11132104.00000000   12853408.00000000   15780667.00000000   18201998.00000000   20984424.00000000   17369910.00000000   8747492.000000000   2746886.500000000   940252.0625000000   551392.5625000000   355063.9062500000   261675.2656250000   135216.5781250000                -NaN
2007-08-19/05:02:04.780   277231968.0000000   167794176.0000000   41965476.00000000   32346224.00000000   25224024.00000000   20120608.00000000   16725271.00000000   13101697.00000000   9704057.000000000   6479646.000000000   4591462.000000000   3891776.000000000   4477636.000000000   5565743.500000000   6203616.500000000   6506638.000000000   8064325.500000000   9626367.000000000   10868160.00000000   12762272.00000000   15590852.00000000   17906876.00000000   20571488.00000000   17368490.00000000   8632111.000000000   2837833.250000000   923839.8125000000   576364.0000000000   364604.7500000000   271285.0000000000   166443.5781250000                -NaN
2007-08-19/05:02:07.781   279896064.0000000   164582192.0000000   42904804.00000000   32040474.00000000   25533538.00000000   19497854.00000000   16416996.00000000   12789107.00000000   9978441.000000000   6809519.500000000   4766362.000000000   3793735.250000000   4359314.000000000   5284780.500000000   6325060.500000000   6836678.500000000   8190528.000000000   9712256.000000000   11043836.00000000   12580116.00000000   15497264.00000000   17806238.00000000   20572842.00000000   17372062.00000000   8688885.000000000   2897028.250000000   1027139.750000000   492126.7812500000   364565.0312500000   256765.2343750000   122417.9453125000                -NaN
2007-08-19/05:02:10.781   280542304.0000000   159455136.0000000   42904516.00000000   32191392.00000000   25688370.00000000   19653870.00000000   15639091.00000000   12790936.00000000   9745543.000000000   6789633.500000000   4786346.500000000   4030529.250000000   4398876.000000000   5845867.500000000   6202271.500000000   6424768.000000000   8270252.000000000   9885243.000000000   11132104.00000000   13033424.00000000   15308336.00000000   18005262.00000000   20674754.00000000   17369874.00000000   8634765.000000000   2641361.750000000   972186.2500000000   517508.5312500000   350924.0000000000   259072.1718750000   127529.3437500000                -NaN
2007-08-19/05:02:13.782   283187200.0000000   165209968.0000000   42750240.00000000   31885680.00000000   25069302.00000000   20120574.00000000   15948748.00000000   13177713.00000000   9938715.000000000   6790910.500000000   4650496.000000000   3970151.000000000   4559988.500000000   5404301.500000000   6324327.500000000   6508382.000000000   8020598.000000000   9799375.000000000   10868140.00000000   12666880.00000000   15401891.00000000   18399670.00000000   20263268.00000000   17369872.00000000   8804257.000000000   2717575.500000000   1011231.250000000   474833.2500000000   321656.9062500000   273833.0000000000   127442.8671875000                -NaN
2007-08-19/05:02:16.783   283184672.0000000   159454848.0000000   43379296.00000000   31728768.00000000   25070362.00000000   19807296.00000000   15718347.00000000   12479892.00000000   9860561.000000000   6907251.500000000   4611822.500000000   4187287.250000000   4596677.500000000   5724632.500000000   6203621.500000000   6467261.500000000   7894786.500000000   9802219.000000000   10865207.00000000   12671189.00000000   15874211.00000000   18103612.00000000   20569486.00000000   17261960.00000000   8917773.000000000   2852416.000000000   995205.1875000000   530313.6250000000   337694.0625000000   312581.8437500000   122331.6484375000                -NaN
2007-08-19/05:02:19.784   284479040.0000000   154968704.0000000   43839040.00000000   33126854.00000000   25534672.00000000   19653870.00000000   15563517.00000000   12790180.00000000   9861082.000000000   6927147.500000000   4806064.000000000   4009856.000000000   4755520.500000000   5365310.000000000   6203248.000000000   6507392.000000000   8061528.000000000   9626358.000000000   10689509.00000000   12488980.00000000   15025875.00000000   18102250.00000000   21086238.00000000   16722181.00000000   8092791.500000000   3062520.750000000   963654.8125000000   479710.9062500000   339414.4687500000   281191.9687500000   158670.1718750000                -NaN
2007-08-19/05:02:22.785   292397024.0000000   137739264.0000000   45242032.00000000   34528284.00000000   27241834.00000000   19967146.00000000   15796485.00000000   12399837.00000000   9940519.000000000   6810817.500000000   5001609.000000000   4128574.250000000   4635882.000000000   5324376.500000000   6242750.500000000   6381656.000000000   7809276.000000000   9456728.000000000   10779064.00000000   12673361.00000000   15023671.00000000   18399670.00000000   20467576.00000000   17586800.00000000   8747493.000000000   2761527.750000000   939866.3125000000   509116.5312500000   325958.8750000000   276362.4687500000   135462.5156250000                -NaN
2007-08-19/05:02:25.786   292389344.0000000   134553024.0000000   45866240.00000000   35771204.00000000   27701350.00000000   20116848.00000000   15249091.00000000   12168075.00000000   9667937.000000000   7006274.500000000   4746648.000000000   3912164.000000000   4240641.500000000   5322445.500000000   6162172.500000000   6383406.500000000   7558436.500000000   9456696.000000000   10689520.00000000   12579229.00000000   15308325.00000000   18597826.00000000   20676758.00000000   17373470.00000000   8860236.000000000   2911115.000000000   971515.1875000000   500454.2187500000   368889.3750000000   276275.5312500000   171728.0781250000                -NaN
2007-08-19/05:02:28.787   287102176.0000000   136149376.0000000   46176812.00000000   36394368.00000000   27860166.00000000   20275346.00000000   15407572.00000000   12247384.00000000   9512680.000000000   6653882.500000000   4904424.500000000   4148685.000000000   4280559.500000000   5163560.500000000   5997336.500000000   6261624.000000000   7980439.500000000   9714283.000000000   10602081.00000000   12763577.00000000   15114984.00000000   18302694.00000000   20572890.00000000   17045880.00000000   8803697.000000000   2792001.000000000   1019643.562500000   500713.9062500000   342505.0312500000   257037.5781250000   148440.4531250000                -NaN
2007-08-19/05:02:31.788   288425856.0000000   133281848.0000000   47427444.00000000   37637876.00000000   28792104.00000000   19962034.00000000   15020141.00000000   11938213.00000000   9474259.000000000   6478359.500000000   5020682.500000000   4266763.500000000   4518150.000000000   5283094.500000000   5959778.500000000   6094528.000000000   7852633.500000000   9542545.000000000   10865206.00000000   12395748.00000000   15500403.00000000   18202934.00000000   20571490.00000000   17269164.00000000   8575876.000000000   2807076.750000000   923575.0000000000   479786.7812500000   364407.8437500000   348986.9687500000   132421.4843750000                -NaN
2007-08-19/05:02:34.788   285775904.0000000   134874576.0000000   47103808.00000000   37173612.00000000   29255712.00000000   20581138.00000000   15328327.00000000   12091321.00000000   9395348.000000000   6694468.000000000   5060392.000000000   4382879.000000000   4439390.500000000   5284412.000000000   5916989.500000000   6094153.500000000   7768732.000000000   9370827.000000000   10600453.00000000   12396615.00000000   15401891.00000000   17904578.00000000   19954284.00000000   16939350.00000000   8575329.000000000   2642170.500000000   1043047.812500000   474973.8437500000   421476.3750000000   276201.2812500000   145572.5781250000                -NaN
2007-08-19/05:02:37.789   285775904.0000000   136471088.0000000   46797940.00000000   37332764.00000000   28482336.00000000   20430122.00000000   15407607.00000000   12088037.00000000   9433257.000000000   6674190.500000000   4689176.500000000   4206373.000000000   4438431.500000000   5164893.000000000   6082182.500000000   6218670.500000000   7557814.000000000   9544623.000000000   10690815.00000000   12673349.00000000   14929205.00000000   18103612.00000000   19853834.00000000   16939376.00000000   8747755.000000000   2850694.750000000   915528.0625000000   542696.4375000000   328205.8437500000   259585.6406250000   148101.5468750000                -NaN
2007-08-19/05:02:40.790   288418208.0000000   141245840.0000000   47268320.00000000   37643040.00000000   28177760.00000000   20581174.00000000   14939504.00000000   11937104.00000000   9430961.000000000   6577352.000000000   4785696.000000000   4108689.250000000   4715371.000000000   5164531.500000000   5635749.500000000   5805072.500000000   7599362.000000000   9454620.000000000   10865227.00000000   12122477.00000000   14930525.00000000   17908794.00000000   20265270.00000000   16831474.00000000   8462909.000000000   2956944.250000000   1138996.125000000   462169.0000000000   434919.7500000000   300956.3750000000   150936.5312500000                -NaN
2007-08-19/05:02:43.791   287102176.0000000   139959888.0000000   47268032.00000000   37022772.00000000   29413434.00000000   21047986.00000000   15407573.00000000   12246312.00000000   9278019.000000000   6479638.000000000   5001604.500000000   4384110.000000000   4675442.000000000   5002751.500000000   5593927.500000000   5807796.500000000   7097565.500000000   9456697.000000000   10600444.00000000   12308987.00000000   15028128.00000000   17612806.00000000   19542896.00000000   17049720.00000000   8861006.000000000   3046181.250000000   995468.7500000000   444810.4062500000   353696.8750000000   252189.4531250000   129845.8437500000                -NaN
2007-08-19/05:02:46.792   281839264.0000000   147297008.0000000   46643488.00000000   35925444.00000000   28487382.00000000   20584936.00000000   15869540.00000000   11858159.00000000   9279311.000000000   6538064.500000000   4904542.500000000   4541251.500000000   4596680.000000000   4963511.500000000   5553830.500000000   5808791.500000000   7223738.500000000   9456686.000000000   10249091.00000000   12397899.00000000   14742539.00000000   17809462.00000000   19437590.00000000   16505281.00000000   8633424.000000000   2866326.000000000   1042904.937500000   495694.9062500000   439429.7812500000   247316.3750000000   184659.4531250000                -NaN
2007-08-19/05:02:49.793   277902496.0000000   152419456.0000000   46803296.00000000   36245332.00000000   28016054.00000000   20430122.00000000   15401383.00000000   12399089.00000000   9120988.000000000   6498254.500000000   5021595.000000000   4265817.500000000   4556399.500000000   5164893.000000000   5552476.500000000   5847185.500000000   7349165.500000000   9543845.000000000   10424777.00000000   12214417.00000000   14832944.00000000   17410480.00000000   19745256.00000000   16940426.00000000   8605087.000000000   3016910.000000000   1035428.250000000   538511.8750000000   438921.7187500000   305142.4687500000   148400.5781250000                -NaN
2007-08-19/05:02:52.794   275913344.0000000   165209968.0000000   45092276.00000000   34061408.00000000   27092120.00000000   20275384.00000000   15408724.00000000   12867689.00000000   9705078.000000000   7121336.000000000   5352489.500000000   4560706.500000000   4715008.500000000   4922832.500000000   5634157.500000000   5765316.000000000   7179023.500000000   9458764.000000000   10600453.00000000   12122477.00000000   14647199.00000000   17610472.00000000   19748612.00000000   15968352.00000000   8602267.000000000   2791948.000000000   979826.9375000000   538435.8125000000   384879.7812500000   288569.5312500000   114764.0703125000                -NaN
2007-08-19/05:02:55.795   280496320.0000000   152108656.0000000   46186868.00000000   36243640.00000000   29265846.00000000   20894486.00000000   15948821.00000000   12168075.00000000   9433275.000000000   6654417.500000000   5001874.000000000   4265086.500000000   4756117.500000000   5083997.000000000   5350847.500000000   5476862.000000000   7137855.500000000   9370817.000000000   10776959.00000000   12122509.00000000   14645847.00000000   17611406.00000000   19233354.00000000   16295559.00000000   8433317.000000000   2897746.750000000   940010.7500000000   425652.2500000000   439112.4687500000   261836.2968750000   109386.9140625000                -NaN
2007-08-19/05:02:58.795   283165504.0000000   139021280.0000000   48208608.00000000   38722592.00000000   30660696.00000000   21667374.00000000   15793956.00000000   11934539.00000000   8888919.000000000   6518934.500000000   4943859.500000000   4482174.000000000   4517452.500000000   5043434.500000000   5390357.000000000   5434748.500000000   7097330.500000000   9153075.000000000   10601789.00000000   11938996.00000000   14362532.00000000   17118718.00000000   19023858.00000000   16185203.00000000   8290758.500000000   2897252.750000000   1011068.687500000   508835.0000000000   389211.2500000000   293164.0312500000   197624.4531250000                -NaN
2007-08-19/05:03:01.796   281839264.0000000   145064480.0000000   48211872.00000000   37943204.00000000   29879238.00000000   21669754.00000000   16026584.00000000   12011284.00000000   9238305.000000000   6887346.500000000   5099985.000000000   4521434.500000000   4638156.000000000   5125902.000000000   5554190.000000000   5559094.500000000   7055406.000000000   9285767.000000000   10603377.00000000   12402261.00000000   14362543.00000000   17017098.00000000   18614902.00000000   15427560.00000000   8234796.500000000   3138066.000000000   995974.6875000000   508618.7187500000   367064.7187500000   208858.9531250000   145565.7500000000                -NaN
2007-08-19/05:03:04.797   275913344.0000000   166497424.0000000   45084352.00000000   34056428.00000000   26928296.00000000   20584898.00000000   15639091.00000000   12477353.00000000   9394826.000000000   6653882.500000000   5275275.500000000   4345868.500000000   4756844.500000000   4964481.000000000   5269308.000000000   5188420.000000000   6800034.000000000   8940255.000000000   10338644.00000000   11942536.00000000   14173671.00000000   16919752.00000000   18508260.00000000   15966983.00000000   8292651.500000000   3092243.750000000   979707.3125000000   529837.9375000000   357749.7812500000   247155.5625000000   174051.0468750000                -NaN
2007-08-19/05:03:07.798   269326432.0000000   179998464.0000000   44317376.00000000   33292966.00000000   26782678.00000000   20426362.00000000   16258479.00000000   12325975.00000000   9861847.000000000   6673796.000000000   5040295.500000000   4403632.500000000   4558074.500000000   5203541.000000000   5269315.000000000   5558715.000000000   6885658.500000000   9026113.000000000   10602568.00000000   12490349.00000000   13891276.00000000   16721631.00000000   18924406.00000000   15644373.00000000   8319278.000000000   3076378.000000000   1066712.875000000   428220.5312500000   362104.4062500000   237657.0000000000   143202.7187500000                -NaN
2007-08-19/05:03:10.799   264714608.0000000   191613712.0000000   43525504.00000000   31883638.00000000   26156592.00000000   20584902.00000000   15793957.00000000   12790955.00000000   10172644.00000000   6810036.500000000   5255192.000000000   4522089.500000000   4478361.500000000   5083997.500000000   5391690.500000000   5270900.500000000   6550256.000000000   8854407.000000000   10515129.00000000   11670111.00000000   14361635.00000000   16527331.00000000   18718736.00000000   15751211.00000000   8066988.500000000   3091012.000000000   1011254.562500000   491716.0000000000   425766.7500000000   254403.4531250000   172060.6093750000                -NaN
2007-08-19/05:03:13.800   266028144.0000000   187747008.0000000   44149460.00000000   31728840.00000000   25533576.00000000   19656354.00000000   15947329.00000000   12866624.00000000   9939763.000000000   6887863.500000000   5216877.500000000   4679730.500000000   4795084.500000000   5045008.500000000   5350251.500000000   5188802.000000000   6800410.500000000   9028180.000000000   10423948.00000000   12124648.00000000   14364772.00000000   17217992.00000000   18819162.00000000   15751159.00000000   8519910.000000000   3091517.750000000   947871.0625000000   462401.7187500000   292113.4062500000   223106.6406250000   114425.0312500000                -NaN
2007-08-19/05:03:16.801   271321824.0000000   185803856.0000000   44463068.00000000   32660944.00000000   25226288.00000000   20116810.00000000   15479225.00000000   12556600.00000000   9707648.000000000   6927156.500000000   5040023.500000000   4560421.000000000   4714657.000000000   5203525.000000000   5147524.000000000   5227583.000000000   6928216.000000000   8768557.000000000   10781197.00000000   12033565.00000000   13984809.00000000   17117322.00000000   18407818.00000000   15427635.00000000   8292641.500000000   2821705.250000000   1058689.750000000   454046.9062500000   339853.7187500000   247737.4531250000   83450.83593750000                -NaN
2007-08-19/05:03:19.802   273304064.0000000   180667520.0000000   44463068.00000000   32197216.00000000   26311312.00000000   19965834.00000000   15716928.00000000   12479109.00000000   9744796.000000000   6927666.500000000   5120076.000000000   4716761.000000000   4716557.500000000   4963878.500000000   5026855.500000000   5147306.500000000   6844740.500000000   9197033.000000000   10423948.00000000   12124648.00000000   14173660.00000000   16626559.00000000   18819162.00000000   15428624.00000000   8494260.000000000   2881623.000000000   996096.1875000000   453484.5000000000   357789.8750000000   267074.3750000000   182423.1250000000                -NaN
2007-08-19/05:03:22.802   269328960.0000000   183864064.0000000   44149460.00000000   32351098.00000000   25220078.00000000   19962072.00000000   15714675.00000000   12324884.00000000   10248500.00000000   7044021.500000000   5061566.500000000   4442621.500000000   4557721.500000000   5163562.000000000   5389983.500000000   4981866.500000000   6675025.500000000   9028180.000000000   10867341.00000000   11576011.00000000   14268112.00000000   16328296.00000000   18096954.00000000   15536512.00000000   8347513.500000000   2971575.250000000   917092.9375000000   589450.3750000000   262644.4062500000   297975.4687500000   156134.2031250000                -NaN
2007-08-19/05:03:25.803   277231968.0000000   174858672.0000000   45084060.00000000   33438502.00000000   26773502.00000000   20116848.00000000   15639127.00000000   12557345.00000000   10170849.00000000   6811341.500000000   5177438.500000000   4560985.500000000   4636246.500000000   5004443.000000000   4943973.000000000   5022987.500000000   6758520.000000000   8682056.000000000   10688721.00000000   12122467.00000000   13795115.00000000   16325976.00000000   18206602.00000000   15644461.00000000   8036586.000000000   2911436.750000000   1082747.375000000   517216.2500000000   348786.9062500000   230291.8906250000   114558.0859375000                -NaN
2007-08-19/05:03:28.804   271961152.0000000   179363072.0000000   45713556.00000000   33438646.00000000   26621008.00000000   20426362.00000000   15482844.00000000   12477300.00000000   9630024.000000000   7004974.500000000   5120612.500000000   4540892.000000000   4755527.500000000   5003717.500000000   5187388.000000000   4817781.500000000   6507698.000000000   8683495.000000000   10245369.00000000   12125515.00000000   13890389.00000000   16429936.00000000   17998540.00000000   15536536.00000000   8321296.000000000   2970685.750000000   1083104.125000000   471037.2812500000   325935.9687500000   278916.7187500000   135090.2968750000                -NaN
2007-08-19/05:03:31.805   270669344.0000000   178715152.0000000   45398032.00000000   33287622.00000000   25997814.00000000   19957070.00000000   15325781.00000000   12559192.00000000   9898253.000000000   6693720.000000000   5002424.000000000   4521723.000000000   4716924.500000000   5002510.500000000   5146918.500000000   4736932.500000000   6466794.500000000   8724588.000000000   10602567.00000000   11940323.00000000   13795969.00000000   16427569.00000000   17789102.00000000   15215431.00000000   8121041.500000000   2822151.250000000   932229.2500000000   500096.5937500000   376166.0312500000   237787.1718750000   111849.5000000000                -NaN
2007-08-19/05:03:34.806   271987968.0000000   179997504.0000000   45859868.00000000   33438502.00000000   25692280.00000000   19807296.00000000   15484263.00000000   12554799.00000000   9823167.000000000   6887854.000000000   5021858.500000000   4619052.500000000   5111843.000000000   5163562.500000000   5351225.500000000   5106192.500000000   6215649.500000000   8724608.000000000   10250396.00000000   11760337.00000000   13985696.00000000   16132620.00000000   18616906.00000000   14777993.00000000   8122380.000000000   2738265.000000000   947990.0000000000   466544.6562500000   421325.7812500000   264304.1250000000   182236.8125000000                -NaN
2007-08-19/05:03:37.807   272606208.0000000   176774928.0000000   45554368.00000000   33124854.00000000   25839218.00000000   19344390.00000000   15174643.00000000   12323056.00000000   9783450.000000000   7122625.500000000   5313691.500000000   4639529.500000000   4715958.500000000   4964479.000000000   4864013.500000000   4817174.000000000   6340405.500000000   8382640.000000000   9983561.000000000   11670121.00000000   13608007.00000000   15936889.00000000   17686686.00000000   15319701.00000000   8263606.500000000   3076434.250000000   1075244.375000000   500648.4687500000   367203.7187500000   235152.6250000000   182110.6093750000                -NaN
2007-08-19/05:03:40.808   275267712.0000000   173569936.0000000   46168884.00000000   33441574.00000000   27083126.00000000   19958346.00000000   15947329.00000000   12402365.00000000   9821376.000000000   6811871.500000000   5061576.000000000   4698895.500000000   4676398.500000000   4964119.000000000   5023937.500000000   5105590.000000000   6633479.500000000   8854396.000000000   10603387.00000000   11667939.00000000   13602629.00000000   16228605.00000000   17787088.00000000   14566864.00000000   8206850.500000000   2972357.750000000   987444.6875000000   546504.5625000000   417011.7812500000   254391.5468750000   166616.7500000000                -NaN
2007-08-19/05:03:43.809   273956704.0000000   173560752.0000000   46489072.00000000   33751564.00000000   27087038.00000000   20428848.00000000   15562400.00000000   12712381.00000000   9862139.000000000   6772038.500000000   5119059.500000000   4599902.000000000   4558070.000000000   5123357.000000000   5065984.500000000   4940743.500000000   6508709.500000000   8810437.000000000   10426093.00000000   11851420.00000000   13702437.00000000   15739320.00000000   18101406.00000000   14776475.00000000   8008476.500000000   2985980.000000000   1115589.375000000   475385.0000000000   273615.7187500000   298371.3437500000   192393.9843750000                -NaN
2007-08-19/05:03:46.810   268684576.0000000   181945472.0000000   46487668.00000000   32814858.00000000   25997850.00000000   19806128.00000000   15558427.00000000   12712344.00000000   10018152.00000000   6810036.000000000   5217419.500000000   4422164.500000000   4676754.000000000   5125295.000000000   5026857.500000000   4775683.500000000   6423858.000000000   8554327.000000000   10338644.00000000   11851421.00000000   13511347.00000000   16132585.00000000   17478682.00000000   14994731.00000000   8067020.500000000   2882118.750000000   1043816.312500000   534076.9375000000   389933.7500000000   186497.6093750000   148354.0156250000                -NaN
2007-08-19/05:03:49.810   273951616.0000000   172924736.0000000   46173584.00000000   33903468.00000000   26929430.00000000   20275346.00000000   15718347.00000000   12324884.00000000   9860326.000000000   6927675.500000000   5041590.500000000   4482455.500000000   4674493.500000000   5123359.500000000   4985419.000000000   4817185.500000000   6341019.500000000   8339353.500000000   10511397.00000000   11579048.00000000   13795959.00000000   15344692.00000000   17684282.00000000   14670131.00000000   7864990.500000000   2941146.000000000   900535.8125000000   466494.9687500000   335292.7187500000   314968.6562500000   184699.9218750000                -NaN
2007-08-19/05:03:52.811   277231968.0000000   172291520.0000000   46952864.00000000   33905408.00000000   26929464.00000000   20734672.00000000   15637983.00000000   12633789.00000000   9665363.000000000   6772800.500000000   4963217.500000000   4698250.000000000   5033065.500000000   5044398.500000000   4824292.500000000   4941740.000000000   6466160.000000000   8166356.000000000   10423948.00000000   11760337.00000000   13700176.00000000   15935941.00000000   17584880.00000000   14673651.00000000   7892162.500000000   2777093.750000000   980718.9375000000   572449.0625000000   412027.6562500000   261750.0781250000   150850.0937500000                -NaN
2007-08-19/05:03:55.812   275913344.0000000   171649504.0000000   47105580.00000000   35458108.00000000   26927270.00000000   20430160.00000000   15329435.00000000   12323047.00000000   9665372.000000000   6695000.500000000   5080632.500000000   4619055.000000000   4834647.000000000   5043432.500000000   4944944.500000000   4652726.000000000   6381310.500000000   8425172.000000000   10422653.00000000   11758156.00000000   13704687.00000000   15736976.00000000   17275038.00000000   14671131.00000000   8062964.000000000   3032318.750000000   931963.6875000000   428296.5000000000   307982.2187500000   254662.9531250000   203128.0625000000                -NaN
2007-08-19/05:03:58.813   272630432.0000000   173589760.0000000   46949468.00000000   34994096.00000000   27083094.00000000   20425086.00000000   15639129.00000000   12324867.00000000   9940528.000000000   6848572.500000000   5138657.500000000   4756985.000000000   4675802.000000000   5043798.500000000   4984076.500000000   4570506.000000000   6173097.500000000   8468479.000000000   10071789.00000000   11576877.00000000   13605756.00000000   15148095.00000000   16860486.00000000   14346141.00000000   7894980.500000000   2717400.000000000   939988.0625000000   521446.2500000000   326548.6875000000   283411.8750000000   145731.9218750000                -NaN
2007-08-19/05:04:01.814   269973984.0000000   179380816.0000000   47571472.00000000   34366276.00000000   26924422.00000000   20893210.00000000   15484264.00000000   12557345.00000000   9704331.000000000   6887854.000000000   4982270.500000000   4423088.000000000   4876850.500000000   4684164.500000000   4780767.000000000   4653341.500000000   6254780.000000000   8252458.500000000   10248272.00000000   12215720.00000000   13795969.00000000   15442996.00000000   17580066.00000000   14560851.00000000   7894984.000000000   2762019.250000000   916442.5625000000   466441.1250000000   339512.3750000000   274285.1875000000   143156.7343750000                -NaN
2007-08-19/05:04:04.815   279199392.0000000   164608320.0000000   48044524.00000000   35458252.00000000   27082064.00000000   20583624.00000000   15563517.00000000   12247384.00000000   9745561.000000000   6849329.500000000   5139681.500000000   4659258.500000000   4518870.500000000   4804040.500000000   4782475.500000000   4529394.500000000   6253146.000000000   8425949.000000000   10162968.00000000   11576021.00000000   13228120.00000000   15541303.00000000   17067026.00000000   14241960.00000000   7921752.500000000   2761791.750000000   915648.8125000000   491910.5312500000   328281.7187500000   351139.6562500000   211061.4531250000                -NaN
2007-08-19/05:04:07.816   279221152.0000000   162661360.0000000   48509908.00000000   35458392.00000000   27704162.00000000   20430194.00000000   15948785.00000000   12400547.00000000   9472989.000000000   6771510.500000000   5120230.500000000   4718644.500000000   4716323.500000000   4883605.500000000   4783452.500000000   4816191.500000000   6171944.500000000   8252458.500000000   10160045.00000000   11668795.00000000   13225859.00000000   15734659.00000000   17277454.00000000   14669677.00000000   8149559.500000000   2851693.000000000   1083392.875000000   440998.7500000000   355711.4687500000   288513.7812500000   158743.4687500000                -NaN
2007-08-19/05:04:10.817   284479040.0000000   158192208.0000000   48036380.00000000   35612452.00000000   28319680.00000000   20581174.00000000   15869503.00000000   12401292.00000000   9435074.000000000   6849329.500000000   5003442.500000000   4954252.500000000   4558669.500000000   4803078.000000000   4782114.500000000   4652723.500000000   6255543.500000000   8381222.500000000   10335711.00000000   11666259.00000000   13225869.00000000   15542227.00000000   16965644.00000000   14671120.00000000   7809204.000000000   2836834.750000000   1003493.000000000   462222.4062500000   357911.3750000000   208165.6250000000   179375.2343750000                -NaN
2007-08-19/05:04:13.817   283160416.0000000   158188224.0000000   48815956.00000000   35612452.00000000   28168834.00000000   20739710.00000000   15484264.00000000   12245556.00000000   9665390.000000000   6907270.000000000   5158117.500000000   4776786.500000000   4477993.500000000   4964478.500000000   4985789.500000000   4694829.500000000   6171696.000000000   8122412.000000000   9631431.000000000   12123323.00000000   13133711.00000000   15343284.00000000   16762095.00000000   14348645.00000000   7837833.500000000   2791724.750000000   1099805.125000000   458297.2812500000   321917.2500000000   266950.7812500000   145911.4531250000                -NaN
2007-08-19/05:04:16.818   285827072.0000000   153711760.0000000   47735728.00000000   36237276.00000000   27860090.00000000   20121886.00000000   15328327.00000000   12093149.00000000   9742996.000000000   6809528.500000000   5099973.500000000   4639896.000000000   4517193.500000000   4802716.500000000   4782478.500000000   4693532.500000000   6339386.000000000   8469260.000000000   10161361.00000000   11667951.00000000   13039291.00000000   15540356.00000000   17070452.00000000   14240835.00000000   7553183.500000000   2687416.750000000   987321.9375000000   415697.3437500000   371506.2812500000   307838.5312500000   189977.1093750000                -NaN
2007-08-19/05:04:19.819   285800224.0000000   153387632.0000000   47728672.00000000   36232292.00000000   28168688.00000000   19962034.00000000   15484263.00000000   12169912.00000000   9549831.000000000   6770753.500000000   5003728.500000000   4954257.500000000   4756477.500000000   4765415.000000000   4580155.000000000   4714960.000000000   6172714.500000000   8122402.000000000   9983551.000000000   11758156.00000000   13512256.00000000   14949140.00000000   16658287.00000000   14669688.00000000   7639888.500000000   2611606.000000000   1028296.312500000   470701.4687500000   364407.7500000000   264111.7187500000   80788.75000000000                -NaN
2007-08-19/05:04:22.820   287150816.0000000   151472256.0000000   48355088.00000000   36696664.00000000   27853584.00000000   20581172.00000000   15173499.00000000   12166301.00000000   9705825.000000000   6888634.500000000   5276465.000000000   4993242.000000000   4437839.500000000   5042113.000000000   4700574.500000000   4900386.000000000   6089254.500000000   7995465.500000000   10251216.00000000   11396924.00000000   13702448.00000000   15541359.00000000   16551644.00000000   13914792.00000000   7864448.000000000   2747606.000000000   1059480.500000000   492169.2812500000   335372.6250000000   250062.8281250000   127482.9375000000                -NaN
2007-08-19/05:04:25.821   292413760.0000000   148266704.0000000   47884864.00000000   35922304.00000000   28165952.00000000   20581174.00000000   15639093.00000000   12092421.00000000   9239062.000000000   6693693.500000000   5061190.000000000   4815419.000000000   4755883.500000000   4642651.500000000   4580521.500000000   4755698.500000000   6171074.000000000   8039041.500000000   9983551.000000000   11485795.00000000   13322519.00000000   15344681.00000000   16759636.00000000   14348660.00000000   7922694.500000000   2627597.000000000   923938.2500000000   483818.2500000000   375865.2812500000   256802.4218750000   119662.8437500000                -NaN
2007-08-19/05:04:28.822   291092544.0000000   148593280.0000000   48049740.00000000   36386384.00000000   28326480.00000000   20735984.00000000   15559847.00000000   12325620.00000000   9355633.000000000   6811736.000000000   5178359.500000000   4658688.500000000   4717275.500000000   4884326.500000000   4821971.000000000   4591246.000000000   5794817.500000000   7951120.000000000   10076099.00000000   11214800.00000000   13228120.00000000   14950063.00000000   16654473.00000000   14561827.00000000   7694782.500000000   2761386.750000000   963655.3125000000   444952.6562500000   398584.7812500000   250112.7031250000   130224.7265625000                -NaN
2007-08-19/05:04:31.823   295044448.0000000   141574192.0000000   48044236.00000000   36076252.00000000   28164850.00000000   20739710.00000000   15637983.00000000   12243747.00000000   9629506.000000000   6655696.000000000   5138930.000000000   4678429.500000000   4754937.500000000   4922960.500000000   4700950.500000000   4714582.000000000   6296840.500000000   8510359.000000000   9807884.000000000   11119365.00000000   13608017.00000000   15144825.00000000   16757655.00000000   13808029.00000000   7723796.500000000   2657855.000000000   1091679.750000000   471048.0000000000   398375.7500000000   283640.8437500000   150723.8281250000                -NaN
2007-08-19/05:04:34.824   292396992.0000000   142207504.0000000   47422524.00000000   36391332.00000000   27860090.00000000   20271622.00000000   15484299.00000000   12169576.00000000   9705825.000000000   6849848.000000000   4982160.500000000   4933218.000000000   4636237.500000000   4804040.500000000   4742990.000000000   4405457.500000000   5962108.000000000   8080912.500000000   9895313.000000000   11305872.00000000   13230371.00000000   15047433.00000000   16450285.00000000   13808005.00000000   7639888.500000000   2822261.000000000   971924.0625000000   487919.5312500000   305706.8125000000   283603.7812500000   184999.0468750000                -NaN
2007-08-19/05:04:37.824   295041888.0000000   141885792.0000000   48820768.00000000   37165548.00000000   28947008.00000000   20586246.00000000   15484263.00000000   12245575.00000000   9356935.000000000   6732988.500000000   5217148.000000000   4599893.000000000   4753620.500000000   4842074.000000000   4559505.500000000   4610627.500000000   6086849.500000000   8337647.500000000   10071797.00000000   11667104.00000000   13227233.00000000   14949139.00000000   16245712.00000000   13808017.00000000   7723011.500000000   3002609.250000000   1027668.000000000   466148.6562500000   340073.2500000000   327411.0937500000   132714.2187500000                -NaN
2007-08-19/05:04:40.825   295036768.0000000   140614928.0000000   48820768.00000000   37006652.00000000   28482336.00000000   20427710.00000000   15793920.00000000   12014940.00000000   9548773.000000000   6615883.500000000   5237405.500000000   4717776.500000000   4755887.500000000   4760828.000000000   4619643.000000000   4652421.500000000   5962490.000000000   8040073.500000000   9804972.000000000   11484960.00000000   13604880.00000000   15048391.00000000   16862450.00000000   13915853.00000000   7239047.500000000   2656936.000000000   955896.6875000000   487626.6250000000   362080.4687500000   257217.3281250000   137705.7343750000                -NaN
2007-08-19/05:04:43.826   293720736.0000000   146353136.0000000   48820476.00000000   36076252.00000000   27860090.00000000   20586210.00000000   15639092.00000000   12167337.00000000   9627455.000000000   6655170.000000000   5159667.500000000   4857204.500000000   4516608.000000000   4803073.500000000   4740070.000000000   4508724.500000000   6255928.000000000   8382000.000000000   9718859.000000000   11851432.00000000   13133688.00000000   15051635.00000000   16447885.00000000   13645019.00000000   7554089.500000000   2626098.750000000   1067363.250000000   513188.1250000000   371286.0937500000   279003.0625000000   153731.5156250000                -NaN
2007-08-19/05:04:46.827   292389376.0000000   145727104.0000000   48350540.00000000   36383276.00000000   28319754.00000000   20890760.00000000   15562403.00000000   12324867.00000000   9317734.000000000   6616411.500000000   5295543.500000000   4797541.500000000   4754928.500000000   4843038.500000000   4659504.500000000   4467241.500000000   6004019.500000000   8081946.500000000   9893200.000000000   11578245.00000000   13039292.00000000   15442987.00000000   16346072.00000000   13914816.00000000   7267690.000000000   2686200.000000000   972186.0000000000   546752.0625000000   376027.2812500000   305755.2187500000   127443.1015625000                -NaN
2007-08-19/05:04:49.828   289752128.0000000   151153136.0000000   48198764.00000000   36386384.00000000   28165984.00000000   20426362.00000000   15250225.00000000   12246647.00000000   9861082.000000000   6460255.500000000   5100891.500000000   4620361.000000000   4953709.500000000   4922956.000000000   4821973.500000000   4693840.000000000   6044691.500000000   8166366.000000000   9981425.000000000   11485795.00000000   13039303.00000000   15050723.00000000   16759681.00000000   13592356.00000000   7723394.500000000   2747607.750000000   972165.6875000000   551176.0000000000   423069.6562500000   300721.0937500000   189598.6718750000                -NaN
2007-08-19/05:04:52.829   285805312.0000000   152756752.0000000   48196012.00000000   35763296.00000000   27705296.00000000   20584898.00000000   15873175.00000000   12479155.00000000   9472972.000000000   6422258.500000000   4826316.500000000   4579787.500000000   4675804.500000000   4883000.500000000   4760790.500000000   4529099.500000000   6088238.000000000   8167785.500000000   9807085.000000000   11303660.00000000   13510460.00000000   15048368.00000000   16861426.00000000   13591319.00000000   7523168.000000000   2746851.000000000   963920.9375000000   501110.0937500000   334990.8125000000   293362.0937500000   140620.5781250000                -NaN
2007-08-19/05:04:55.830   291089952.0000000   147963888.0000000   48350532.00000000   35763296.00000000   27705262.00000000   20584898.00000000   16177777.00000000   12634845.00000000   9783449.000000000   6811323.500000000   5119698.500000000   4756684.000000000   4596680.000000000   4883364.500000000   4680224.500000000   4528042.500000000   6044545.500000000   8080131.500000000   9986504.000000000   11300644.00000000   13323924.00000000   15738893.00000000   16447861.00000000   13700305.00000000   7268502.000000000   2776645.250000000   899764.8125000000   517455.8750000000   330440.5000000000   259660.0000000000   187095.6406250000                -NaN
2007-08-19/05:04:58.831   288471968.0000000   155304832.0000000   47882180.00000000   35922300.00000000   27392858.00000000   20120574.00000000   15484263.00000000   11933811.00000000   9319582.000000000   6577361.500000000   5119046.000000000   4757618.500000000   4716922.000000000   4643615.500000000   4579183.000000000   4549847.500000000   6169688.000000000   7864905.500000000   9717533.000000000   11669285.00000000   13228996.00000000   15048368.00000000   16657877.00000000   13374200.00000000   7554092.000000000   2672015.750000000   828665.2500000000   483701.2500000000   380248.2187500000   291154.6562500000   150976.3281250000                -NaN
2007-08-19/05:05:01.831   287145696.0000000   157554352.0000000   47725524.00000000   35609236.00000000   27702590.00000000   21049296.00000000   15637672.00000000   12479109.00000000   9356927.000000000   6810035.500000000   5139300.000000000   4541549.000000000   4637212.500000000   4842667.500000000   4579178.500000000   4487978.500000000   6254918.000000000   8081567.500000000   9631431.000000000   11212608.00000000   12753825.00000000   14952405.00000000   16343704.00000000   13806955.00000000   7297552.000000000   2702000.000000000   1043576.062500000   479289.1250000000   317396.0312500000   312686.8750000000   171841.2656250000                -NaN
2007-08-19/05:05:04.832   288466848.0000000   154982944.0000000   47725956.00000000   35924208.00000000   27705262.00000000   20739782.00000000   15250189.00000000   12632289.00000000   9279844.000000000   6577360.500000000   5353934.000000000   4639522.500000000   4675444.000000000   4962550.000000000   4742386.500000000   4612988.000000000   6045707.500000000   8122808.000000000   9630642.000000000   11393888.00000000   13228109.00000000   15246364.00000000   16348541.00000000   13915853.00000000   7555438.500000000   2746400.000000000   947922.0625000000   521499.6562500000   335060.2500000000   276641.1562500000   171847.8437500000                -NaN
2007-08-19/05:05:07.833   291116896.0000000   152424912.0000000   46639044.00000000   35609236.00000000   27547654.00000000   20584936.00000000   15639092.00000000   12479117.00000000   9628201.000000000   6615883.500000000   5080527.500000000   4816337.000000000   4833697.000000000   4882032.000000000   4741407.500000000   4487305.500000000   5835093.500000000   8081304.000000000   9452054.000000000   11487997.00000000   13605756.00000000   15047443.00000000   16762047.00000000   13321571.00000000   7270384.000000000   2746660.250000000   963920.1875000000   530248.9375000000   416272.4687500000   261793.2968750000   169192.2343750000                -NaN
2007-08-19/05:05:10.834   292413696.0000000   152111952.0000000   47109088.00000000   35299388.00000000   27702518.00000000   20584934.00000000   15407572.00000000   12402375.00000000   9744804.000000000   6965681.500000000   5157732.000000000   4659346.000000000   4674854.000000000   4843047.500000000   4700652.500000000   4591258.000000000   6087236.000000000   8209667.500000000   9717523.000000000   11849239.00000000   12848244.00000000   14751133.00000000   16553069.00000000   13376744.00000000   7299435.500000000   2746884.750000000   1115203.875000000   419601.0937500000   339693.2500000000   312612.6562500000   190057.3593750000                -NaN
2007-08-19/05:05:13.835   293742592.0000000   151151952.0000000   46795308.00000000   35604332.00000000   27705334.00000000   20584902.00000000   15484264.00000000   12633045.00000000   9784516.000000000   6733514.500000000   5042123.500000000   4600833.500000000   4834064.500000000   4804054.500000000   4701544.500000000   4735569.500000000   5792410.500000000   7865292.500000000   9718869.000000000   11396936.00000000   13324769.00000000   15046060.00000000   16245715.00000000   13646811.00000000   7243234.000000000   2671344.250000000   1027427.562500000   487573.2812500000   411900.8750000000   213608.8906250000   153299.9375000000                -NaN
2007-08-19/05:05:16.836   291092544.0000000   151483184.0000000   46957460.00000000   34986404.00000000   27083162.00000000   20430122.00000000   15947329.00000000   12478072.00000000   9862131.000000000   6616402.000000000   5079612.500000000   4638588.500000000   4339118.500000000   4763118.500000000   4598924.500000000   4405080.500000000   6045558.500000000   7992373.500000000   9541069.000000000   11303660.00000000   12850495.00000000   15146684.00000000   16657900.00000000   14023728.00000000   7552762.500000000   2641946.500000000   932206.0625000000   500508.5312500000   398527.2187500000   266554.6250000000   166430.5468750000                -NaN
2007-08-19/05:05:19.837   289768800.0000000   150515600.0000000   47416576.00000000   35763296.00000000   27546520.00000000   20739710.00000000   15558463.00000000   12634136.00000000   9512698.000000000   6927156.500000000   5412720.500000000   4855325.500000000   4715956.000000000   5004079.500000000   4741034.500000000   4715569.500000000   5752268.000000000   8035923.500000000   9983560.000000000   11485795.00000000   13319380.00000000   14948216.00000000   16142979.00000000   14023704.00000000   7294317.500000000   2776872.250000000   907910.5000000000   458410.9687500000   425697.5937500000   213372.9375000000   109652.8437500000                -NaN
2007-08-19/05:05:22.838   293742496.0000000   147327552.0000000   47574444.00000000   35299248.00000000   27865136.00000000   20584898.00000000   15484264.00000000   12247393.00000000   9394609.000000000   6926380.500000000   4825942.000000000   4522376.000000000   4835014.000000000   4562379.500000000   4539089.000000000   4489280.000000000   5961478.500000000   8079486.500000000   10338644.00000000   11396915.00000000   12848245.00000000   15639629.00000000   16658288.00000000   13482012.00000000   7466422.500000000   2642808.500000000   971658.4375000000   492050.8750000000   430086.0312500000   211054.2031250000   151102.7343750000                -NaN
2007-08-19/05:05:25.838   289763712.0000000   147003712.0000000   48201036.00000000   36383276.00000000   27861258.00000000   20430160.00000000   15871756.00000000   12324875.00000000   9630024.000000000   6655704.000000000   5236487.500000000   4777718.000000000   4558074.500000000   4923563.500000000   4660110.000000000   4529404.000000000   5918162.500000000   8296938.000000000   9630632.000000000   11667084.00000000   13322507.00000000   15342337.00000000   16656864.00000000   13429357.00000000   7382922.000000000   2731260.750000000   1027404.750000000   526041.8125000000   355445.4687500000   312619.1250000000   190070.4218750000                -NaN
2007-08-19/05:05:28.839   287102176.0000000   152431536.0000000   48661392.00000000   35919228.00000000   27397904.00000000   20276662.00000000   15559845.00000000   12090584.00000000   9628211.000000000   6712320.500000000   5139572.500000000   4776497.500000000   4716330.000000000   4722562.500000000   4559503.500000000   4693837.500000000   6131560.500000000   8206819.500000000   9984379.000000000   11212597.00000000   12942632.00000000   15347992.00000000   16452264.00000000   13700217.00000000   7241741.500000000   2762237.750000000   964040.4375000000   534239.2500000000   385001.6250000000   278712.0312500000   158916.0781250000                -NaN
2007-08-19/05:05:31.840   285800224.0000000   156271984.0000000   47263584.00000000   35453448.00000000   27552734.00000000   20584898.00000000   15639128.00000000   12401619.00000000   9589602.000000000   6849866.500000000   5080255.500000000   4677486.500000000   4635530.500000000   4923915.500000000   4863412.500000000   4489044.000000000   6004400.500000000   7909633.500000000   9893199.000000000   11487987.00000000   13132824.00000000   15835361.00000000   16864852.00000000   13429383.00000000   7636660.500000000   2762015.000000000   963225.8125000000   530249.0625000000   398595.5312500000   293083.5312500000   142990.0625000000                -NaN
2007-08-19/05:05:34.841   284479040.0000000   155311200.0000000   47725524.00000000   36386384.00000000   28169862.00000000   20734636.00000000   16028039.00000000   12400564.00000000   9510116.000000000   6656216.500000000   5080255.500000000   4718430.000000000   4675439.500000000   4642278.500000000   4580523.500000000   4796812.000000000   6087243.500000000   8294079.500000000   9893199.000000000   11306708.00000000   13511336.00000000   15440721.00000000   16552139.00000000   14022616.00000000   7497350.500000000   2836338.250000000   1012026.500000000   427950.9062500000   380288.9062500000   290671.6875000000   189764.6875000000                -NaN
2007-08-19/05:05:37.842   281863520.0000000   154974464.0000000   47108944.00000000   36229216.00000000   28325968.00000000   21204106.00000000   15792500.00000000   12402365.00000000   9744805.000000000   6576237.500000000   5099877.000000000   4796231.500000000   4676758.500000000   4923329.500000000   4761833.500000000   4571874.500000000   5919191.500000000   8122016.000000000   9895323.000000000   11664933.00000000   13230359.00000000   15247309.00000000   16861438.00000000   13808053.00000000   7579912.500000000   2808070.750000000   931700.5625000000   526041.6875000000   439320.0937500000   356501.0000000000   213557.1250000000                -NaN
2007-08-19/05:05:40.843   285805344.0000000   157223552.0000000   47412172.00000000   35450276.00000000   28015032.00000000   21049370.00000000   15793957.00000000   12477300.00000000   9628220.000000000   6615884.000000000   5138124.500000000   4934812.500000000   4675442.000000000   4723160.500000000   4903874.500000000   4673469.000000000   6338377.500000000   7865045.500000000   9719659.000000000   11668463.00000000   13511347.00000000   15543657.00000000   17069442.00000000   14130480.00000000   7838268.500000000   2821707.250000000   932613.1875000000   508938.9062500000   358189.2500000000   286269.4687500000   122457.8125000000                -NaN
2007-08-19/05:05:43.844   283157888.0000000   157549776.0000000   47725956.00000000   36542280.00000000   28174978.00000000   21200418.00000000   15559847.00000000   12478064.00000000   9667190.000000000   6750848.000000000   5041204.500000000   4639529.500000000   4557476.000000000   4763120.500000000   4862069.500000000   4653105.500000000   6088238.000000000   8253624.000000000   9893199.000000000   11761193.00000000   13604879.00000000   14950063.00000000   16964254.00000000   14346139.00000000   7355376.500000000   2808521.250000000   1123209.375000000   572308.6250000000   371245.9062500000   276789.7500000000   155928.6718750000                -NaN
2007-08-19/05:05:46.845   285805312.0000000   153070016.0000000   48514508.00000000   36232292.00000000   28793238.00000000   21045606.00000000   15869539.00000000   12092412.00000000   9238305.000000000   6498405.500000000   4981511.500000000   4600545.000000000   4519832.500000000   4683200.000000000   4619643.000000000   4858284.500000000   6254541.500000000   8036563.500000000   10070999.00000000   11576856.00000000   13603528.00000000   15442072.00000000   17377844.00000000   14131528.00000000   7696636.000000000   2821707.250000000   876120.5000000000   521923.0937500000   407627.4687500000   290888.5000000000   163954.5468750000                -NaN
2007-08-19/05:05:49.845   291043808.0000000   141896048.0000000   49287812.00000000   37785964.00000000   29566650.00000000   21048022.00000000   15403919.00000000   11779567.00000000   9160691.000000000   6400541.500000000   5021222.500000000   4364658.500000000   4595723.000000000   4843633.500000000   4781875.000000000   4652363.500000000   5961471.500000000   7995465.500000000   9983549.000000000   11667095.00000000   13322507.00000000   15442975.00000000   17172246.00000000   14561840.00000000   7553156.000000000   2763456.750000000   1027667.062500000   568155.1875000000   375686.3750000000   322494.9687500000   143076.4218750000                -NaN
2007-08-19/05:05:52.846   284484128.0000000   150496528.0000000   48812768.00000000   35763296.00000000   28793454.00000000   21048058.00000000   15793920.00000000   12400909.00000000   9395348.000000000   6615883.500000000   5217035.500000000   4679083.500000000   4675439.500000000   4842670.000000000   4864759.500000000   4529394.500000000   6129151.500000000   8081558.000000000   9895323.000000000   11576867.00000000   13226745.00000000   14949128.00000000   17687698.00000000   14348659.00000000   7721404.500000000   2731126.500000000   1067361.875000000   560120.0000000000   484770.7812500000   307881.9062500000   150849.9062500000                -NaN
2007-08-19/05:05:55.847   280544864.0000000   163302192.0000000   47419660.00000000   34215400.00000000   28328566.00000000   20889448.00000000   15792500.00000000   12634125.00000000   9937968.000000000   6732235.500000000   5178378.000000000   4816708.500000000   4755523.000000000   4722193.500000000   4619640.500000000   4508418.500000000   6211843.500000000   8123828.500000000   10162160.00000000   11576043.00000000   13512709.00000000   15737923.00000000   17478682.00000000   14563283.00000000   7583156.500000000   2777815.500000000   1083677.125000000   568101.5000000000   367053.0000000000   284030.9062500000   169145.8125000000                -NaN
2007-08-19/05:05:58.848   281863520.0000000   155303632.0000000   46954636.00000000   35919228.00000000   28329846.00000000   20739674.00000000   15639128.00000000   12401619.00000000   9782711.000000000   6770744.000000000   4924314.000000000   4795384.000000000   4755887.500000000   4962921.000000000   4781135.500000000   4713901.500000000   6255159.500000000   8167013.500000000   10160024.00000000   11578203.00000000   13228097.00000000   15344692.00000000   16969070.00000000   14886819.00000000   7781342.000000000   2836067.250000000   1043694.562500000   551576.5625000000   357888.2812500000   264260.2812500000   229197.3906250000                -NaN
2007-08-19/05:06:01.849   278580000.0000000   160722016.0000000   47106164.00000000   35768244.00000000   28174910.00000000   20889448.00000000   16028040.00000000   12943369.00000000   10015583.00000000   6536780.500000000   5334486.500000000   4855325.500000000   4755883.500000000   4922233.000000000   4740676.000000000   4653716.500000000   6339384.000000000   8597647.000000000   10336521.00000000   11668441.00000000   13608028.00000000   15836229.00000000   17483090.00000000   14560803.00000000   7894049.500000000   3047845.750000000   1146855.000000000   585319.1250000000   452845.1562500000   320219.8437500000   166437.0468750000                -NaN
2007-08-19/05:06:04.850   275240960.0000000   162659536.0000000   47414812.00000000   34989256.00000000   27860162.00000000   20889520.00000000   15559917.00000000   12790927.00000000   10054553.00000000   6849866.000000000   5198614.500000000   4815771.500000000   4832749.000000000   4801747.500000000   4780774.000000000   4734956.000000000   6256168.000000000   8167785.500000000   10335721.00000000   11760337.00000000   13324768.00000000   15939220.00000000   17579098.00000000   14780068.00000000   7922553.500000000   2807073.750000000   1123109.000000000   559838.5000000000   389552.3437500000   265220.3437500000   124986.9140625000                -NaN
2007-08-19/05:06:07.851   277883296.0000000   157844384.0000000   47574292.00000000   35922300.00000000   28170006.00000000   21357644.00000000   16255603.00000000   12789107.00000000   9664607.000000000   6576982.000000000   5258324.500000000   4835879.500000000   4913417.500000000   4843636.500000000   4863041.500000000   4857913.500000000   6591942.000000000   8253235.500000000   10157112.00000000   12124648.00000000   13697947.00000000   15837209.00000000   17587306.00000000   15102567.00000000   8008884.000000000   2911437.250000000   1011518.187500000   619603.3750000000   410111.0937500000   320485.6250000000   148055.0156250000                -NaN
2007-08-19/05:06:10.852   274594720.0000000   163931264.0000000   46798524.00000000   35609236.00000000   27865210.00000000   21202796.00000000   15793957.00000000   12399080.00000000   9627463.000000000   6694220.500000000   5138119.500000000   4854672.000000000   4715008.500000000   5004443.000000000   5187388.000000000   4508347.500000000   6422460.000000000   8382640.000000000   10248272.00000000   12033565.00000000   13515869.00000000   16034269.00000000   17684282.00000000   14996149.00000000   8178598.500000000   2881894.250000000   1027282.250000000   644931.8125000000   416642.6562500000   235022.7500000000   179501.6250000000                -NaN
2007-08-19/05:06:13.852   276559584.0000000   160413968.0000000   48197924.00000000   36232292.00000000   29411750.00000000   21975648.00000000   15714675.00000000   12475489.00000000   9238313.000000000   6576598.500000000   4924425.500000000   4639524.500000000   4915093.000000000   5043441.500000000   4821600.500000000   4900398.000000000   6339380.500000000   8340110.000000000   10162160.00000000   11851420.00000000   13699299.00000000   15937859.00000000   17688722.00000000   15316152.00000000   8234810.500000000   3061580.000000000   1130967.375000000   568566.1250000000   394045.1562500000   288352.8437500000   156127.7656250000                -NaN
2007-08-19/05:06:16.853   284454720.0000000   138392784.0000000   50378172.00000000   40428476.00000000   30654038.00000000   21507452.00000000   15480609.00000000   11547141.00000000   8656101.000000000   5973913.500000000   4690377.000000000   4678137.500000000   4477993.500000000   4885666.500000000   5066355.000000000   4899019.500000000   6549637.500000000   8511160.000000000   10247473.00000000   11667104.00000000   13608005.00000000   16036625.00000000   17996126.00000000   15320824.00000000   8348872.500000000   2806220.750000000   1003735.500000000   466840.9062500000   430438.8750000000   315018.4062500000   130018.5625000000                -NaN
2007-08-19/05:06:19.854   283092512.0000000   127574904.0000000   51782500.00000000   41363152.00000000   31117936.00000000   21668648.00000000   15405053.00000000   11467841.00000000   8541904.000000000   6324027.500000000   4924416.500000000   4679444.500000000   4596679.500000000   4883594.000000000   5145949.000000000   4902007.500000000   6254144.500000000   8596849.000000000   10249597.00000000   11488832.00000000   13793719.00000000   15939243.00000000   17995126.00000000   15427560.00000000   8036056.500000000   3045901.250000000   1019402.250000000   521743.7187500000   366862.2187500000   291507.8125000000   161372.0781250000                -NaN
2007-08-19/05:06:22.855   284418752.0000000   128841280.0000000   50848768.00000000   40277204.00000000   30964058.00000000   21044258.00000000   15405017.00000000   12243027.00000000   9240127.000000000   6557076.500000000   4982427.500000000   4835508.000000000   4872900.500000000   4883960.000000000   5027233.500000000   4777049.500000000   6551034.000000000   8509731.000000000   10250407.00000000   11942515.00000000   13699299.00000000   16328319.00000000   18203174.00000000   15539005.00000000   8009712.500000000   3033262.750000000   1012004.312500000   526193.7500000000   389414.0312500000   252195.8750000000   153644.9375000000                -NaN
2007-08-19/05:06:25.856   283092512.0000000   128523768.0000000   49912752.00000000   39184032.00000000   30189222.00000000   21357716.00000000   15403953.00000000   11858176.00000000   9432509.000000000   6732226.000000000   5178357.500000000   4855695.500000000   4715967.500000000   5043439.000000000   5067322.500000000   4982616.000000000   6380540.000000000   8640176.000000000   10426072.00000000   11573840.00000000   13892661.00000000   16226331.00000000   18199770.00000000   15320763.00000000   8178588.500000000   3001778.000000000   988236.1875000000   563970.5000000000   371193.5312500000   252307.0000000000   153419.2656250000                -NaN
2007-08-19/05:06:28.857   283075712.0000000   122188256.0000000   51628636.00000000   40436688.00000000   31431730.00000000   21822114.00000000   15480611.00000000   11779569.00000000   9120989.000000000   6459742.000000000   5118408.500000000   4698243.500000000   4637796.000000000   4924521.500000000   4985428.500000000   4942113.500000000   6424242.500000000   8467839.000000000   10424779.00000000   11849249.00000000   14169204.00000000   16528243.00000000   19130080.00000000   15534005.00000000   8577772.000000000   2926288.250000000   979682.5000000000   580906.0625000000   441197.0312500000   254682.0468750000   148361.2031250000                -NaN
2007-08-19/05:06:31.858   285780992.0000000   134237648.0000000   48821056.00000000   37323804.00000000   29569650.00000000   21509902.00000000   15793956.00000000   12477336.00000000   9900808.000000000   6889662.500000000   5353553.500000000   4678805.500000000   4556755.500000000   5044772.000000000   5392063.500000000   4940750.500000000   6842730.000000000   8640958.000000000   10247463.00000000   11758167.00000000   14265884.00000000   16727253.00000000   18819162.00000000   16076227.00000000   8576678.000000000   3047889.250000000   1043045.062500000   559784.5625000000   434619.0000000000   239784.5000000000   172074.0781250000                -NaN
2007-08-19/05:06:34.859   285775904.0000000   139017968.0000000   47415680.00000000   36545716.00000000   28633398.00000000   21512454.00000000   16491215.00000000   13177713.00000000   9977667.000000000   7159854.500000000   5099332.500000000   4678146.500000000   4517916.000000000   5082077.500000000   5268934.500000000   5434748.500000000   6590164.000000000   8638749.000000000   10161371.00000000   11574707.00000000   14362555.00000000   16923898.00000000   19130078.00000000   16074820.00000000   8178606.000000000   3016959.750000000   979298.4375000000   555924.5625000000   407627.1562500000   237824.1718750000   182210.0156250000                -NaN
2007-08-19/05:06:37.859   287075232.0000000   133613336.0000000   48665056.00000000   37011748.00000000   28320816.00000000   21048022.00000000   15792501.00000000   12632652.00000000   9781973.000000000   6851138.000000000   5118774.000000000   4738171.500000000   4715958.000000000   4924525.500000000   5513713.500000000   5394007.500000000   6591959.500000000   8596217.000000000   10248272.00000000   12033565.00000000   14553656.00000000   16919706.00000000   19335798.00000000   16074845.00000000   8007551.500000000   2852186.750000000   1066669.250000000   594252.1250000000   325878.2812500000   271638.0312500000   143169.5781250000                -NaN
2007-08-19/05:06:40.860   287102144.0000000   136145760.0000000   48820768.00000000   36696664.00000000   28478530.00000000   21512418.00000000   16644659.00000000   12787633.00000000   10172643.00000000   7121328.000000000   4942834.500000000   4363720.500000000   4635528.000000000   5084966.000000000   5635129.500000000   5188799.500000000   6591557.500000000   8425949.000000000   10687892.00000000   12121620.00000000   14364783.00000000   16920630.00000000   19231918.00000000   16505268.00000000   8235360.000000000   2972841.250000000   1083513.375000000   509051.9062500000   366602.7812500000   217979.4531250000   166656.2656250000                -NaN
2007-08-19/05:06:43.861   283157888.0000000   143478992.0000000   46172252.00000000   35456556.00000000   28168726.00000000   20893174.00000000   16259293.00000000   13180280.00000000   10288973.00000000   7238968.000000000   4962449.500000000   4520497.500000000   4794724.500000000   5044765.500000000   5431793.500000000   5600594.500000000   6800797.500000000   8596999.000000000   10340281.00000000   12034421.00000000   14268101.00000000   17116362.00000000   19643356.00000000   16293064.00000000   8633979.000000000   2852691.250000000   996382.7500000000   495889.3750000000   319566.6562500000   310411.4687500000   155961.5312500000                -NaN
2007-08-19/05:06:46.862   283157888.0000000   146983136.0000000   45547748.00000000   35930428.00000000   29100810.00000000   21356366.00000000   16336313.00000000   12865560.00000000   9822670.000000000   6966969.500000000   4943103.000000000   4403634.500000000   4755880.500000000   5204857.500000000   5835790.500000000   5600822.500000000   6802196.000000000   8854406.000000000   10777768.00000000   12123803.00000000   14457884.00000000   17217090.00000000   19337222.00000000   16614244.00000000   8463705.000000000   3137566.000000000   900294.0000000000   382086.0312500000   348747.0625000000   169807.4687500000   156174.2343750000                -NaN
2007-08-19/05:06:49.863   271319456.0000000   161368032.0000000   46169180.00000000   35617296.00000000   29263650.00000000   21356402.00000000   16415579.00000000   12712355.00000000   9900836.000000000   6615126.000000000   5022140.000000000   4521441.500000000   4635519.500000000   5243485.000000000   5755819.500000000   5723580.000000000   7010680.000000000   8726035.000000000   10423959.00000000   12578384.00000000   14458328.00000000   17212406.00000000   19437640.00000000   16506371.00000000   8378058.500000000   2927010.000000000   939701.3125000000   475157.3437500000   412420.7187500000   271749.7812500000   166490.3750000000                -NaN
2007-08-19/05:06:52.864   274597248.0000000   161367440.0000000   46019168.00000000   34371256.00000000   28019014.00000000   21046816.00000000   16798068.00000000   13098377.00000000   10015583.00000000   6851138.000000000   4904695.500000000   4461712.500000000   4636237.500000000   5325714.000000000   5714973.500000000   5723816.000000000   7012454.500000000   9069450.000000000   10335711.00000000   11939465.00000000   14550508.00000000   17116374.00000000   19542846.00000000   16288101.00000000   8291564.500000000   2807075.250000000   980211.4375000000   538652.5625000000   403186.8750000000   293368.2812500000   124987.0625000000                -NaN
2007-08-19/05:06:55.865   280474528.0000000   135194176.0000000   48825652.00000000   38878704.00000000   30656782.00000000   22130496.00000000   16336277.00000000   12401619.00000000   9315920.000000000   6536788.000000000   4747946.500000000   4520502.000000000   4558072.500000000   5044400.500000000   5959168.000000000   5641951.500000000   7304194.500000000   8768547.000000000   10776949.00000000   12305968.00000000   14928296.00000000   17118706.00000000   20362318.00000000   16940450.00000000   8405611.000000000   2805412.000000000   908175.3125000000   517726.2812500000   402747.7812500000   215902.4375000000   163868.0156250000                -NaN
2007-08-19/05:06:58.866   280496320.0000000   142518800.0000000   47263584.00000000   37945620.00000000   29568478.00000000   21978098.00000000   16336277.00000000   12866669.00000000   9667413.000000000   6655188.500000000   4767275.500000000   4266114.500000000   4795087.500000000   5124928.000000000   5959794.500000000   5846570.500000000   7138249.500000000   9114029.000000000   10603377.00000000   12212705.00000000   14269000.00000000   17905952.00000000   20168286.00000000   16399888.00000000   8263598.500000000   2776645.250000000   1003470.687500000   508846.2500000000   330631.9062500000   208735.1875000000   169145.8281250000                -NaN
2007-08-19/05:07:01.866   280496320.0000000   137111648.0000000   47424576.00000000   38571604.00000000   30974598.00000000   22287794.00000000   16257023.00000000   11933811.00000000   9353833.000000000   6401828.000000000   4884708.500000000   4521149.000000000   4439748.500000000   5204494.000000000   5877874.500000000   5971532.500000000   7305586.000000000   9114039.000000000   10691635.00000000   12763588.00000000   15024977.00000000   17216606.00000000   19849028.00000000   16400939.00000000   8349429.500000000   2911878.250000000   892026.4375000000   466456.7500000000   439181.4062500000   217688.8750000000   145824.9531250000                -NaN
2007-08-19/05:07:04.867   283136096.0000000   133920584.0000000   47724044.00000000   39041072.00000000   30666182.00000000   21820872.00000000   16022912.00000000   11935648.00000000   8967640.000000000   6517646.500000000   4689185.500000000   4599968.500000000   4635877.500000000   5164527.000000000   5714987.500000000   5722821.500000000   6927605.500000000   9111983.000000000   10337338.00000000   12215732.00000000   14836072.00000000   17906922.00000000   19850418.00000000   16613168.00000000   8519671.000000000   2851243.250000000   1131618.625000000   483366.0312500000   389072.7500000000   273826.6562500000   114504.8984375000                -NaN
2007-08-19/05:07:07.868   283092512.0000000   126608096.0000000   48664036.00000000   40432860.00000000   31274522.00000000   22130530.00000000   16257021.00000000   12168811.00000000   9083084.000000000   6440368.000000000   4767934.500000000   4462430.500000000   4635882.000000000   5365672.000000000   5999274.000000000   5806666.000000000   7350162.000000000   9456687.000000000   10776149.00000000   12761405.00000000   15024979.00000000   17809462.00000000   20061014.00000000   16614637.00000000   8518591.000000000   2790783.750000000   933021.5000000000   564057.6875000000   359735.7500000000   295891.4687500000   130277.8984375000                -NaN
2007-08-19/05:07:10.869   277791168.0000000   118996448.0000000   49132676.00000000   41212936.00000000   31746288.00000000   22601288.00000000   16026584.00000000   12167337.00000000   9315403.000000000   6246218.000000000   4669836.000000000   4481513.000000000   4676756.000000000   5283445.000000000   5918692.000000000   6176774.500000000   7264663.500000000   9542555.000000000   10779881.00000000   12579219.00000000   15119441.00000000   18002974.00000000   20367122.00000000   16939350.00000000   8519144.000000000   2747385.750000000   995974.4375000000   521294.2187500000   353089.5937500000   283671.5937500000   145825.1406250000                -NaN
2007-08-19/05:07:13.870   280474528.0000000   125654720.0000000   49604900.00000000   41053708.00000000   31284512.00000000   22134222.00000000   15639092.00000000   12091321.00000000   8927338.000000000   6227212.500000000   4943482.500000000   4363796.000000000   4756837.500000000   5084975.000000000   6282864.500000000   6176781.500000000   7599748.500000000   9371615.000000000   10779073.00000000   12764443.00000000   15210768.00000000   18397774.00000000   20471134.00000000   16508839.00000000   8490637.000000000   2897299.250000000   1019620.562500000   467981.8750000000   319347.1562500000   234867.7500000000   119915.8125000000                -NaN
2007-08-19/05:07:16.871   275137312.0000000   113620248.0000000   52719836.00000000   42157348.00000000   32984320.00000000   21820838.00000000   15480612.00000000   11622068.00000000   9120981.000000000   6594685.500000000   4610527.500000000   4343978.500000000   4716316.500000000   5364700.500000000   6323715.500000000   6424153.500000000   7557036.000000000   9285756.000000000   11222507.00000000   12943647.00000000   15878669.00000000   18693822.00000000   20574316.00000000   16505308.00000000   8632111.000000000   2912375.750000000   1019643.187500000   483583.0000000000   372919.7187500000   310083.9062500000   142950.9531250000                -NaN
2007-08-19/05:07:19.872   266538096.0000000   106981600.0000000   52418464.00000000   43698292.00000000   32201466.00000000   21970718.00000000   15639092.00000000   11624667.00000000   9161981.000000000   6459362.500000000   4805038.000000000   3852442.250000000   4478948.000000000   5483868.500000000   6405656.000000000   6547160.000000000   7769736.500000000   9715091.000000000   10956397.00000000   13127117.00000000   15499492.00000000   18988074.00000000   20263268.00000000   16613144.00000000   8263058.500000000   2896971.750000000   939725.7500000000   428773.2500000000   514881.1562500000   240099.7656250000   112022.1484375000                -NaN
2007-08-19/05:07:22.873   277788640.0000000   117740264.0000000   49782004.00000000   39968524.00000000   30491962.00000000   20729706.00000000   15325780.00000000   12243755.00000000   9355651.000000000   6282925.500000000   4513358.500000000   4010788.250000000   4477647.000000000   5363979.500000000   6406262.000000000   6548142.500000000   7978038.000000000   9973180.000000000   11310744.00000000   13217815.00000000   16064479.00000000   18691950.00000000   21497918.00000000   17478886.00000000   8350764.500000000   2971625.000000000   1011211.937500000   466646.7187500000   385139.8750000000   230546.0156250000   169318.3906250000                -NaN
2007-08-19/05:07:25.873   275243488.0000000   154961152.0000000   43367408.00000000   33894960.00000000   27076066.00000000   21356330.00000000   15792537.00000000   12634845.00000000   9315394.000000000   6225404.500000000   4337825.500000000   3931255.000000000   4321071.500000000   5565029.500000000   6691586.500000000   6754408.000000000   8020984.500000000   9885244.000000000   11751285.00000000   13308041.00000000   15968696.00000000   18397774.00000000   20877080.00000000   17044780.00000000   8773323.000000000   2851688.750000000   980089.8125000000   648253.1250000000   375645.9687500000   203423.3281250000   174224.1406250000                -NaN
2007-08-19/05:07:28.874   277883296.0000000   150491728.0000000   43993384.00000000   33741532.00000000   27233090.00000000   21051750.00000000   16336277.00000000   12942323.00000000   9665591.000000000   6421732.500000000   4454051.500000000   4127271.750000000   4677711.500000000   5565377.000000000   6325300.000000000   6672524.000000000   8232078.500000000   10314668.00000000   11310744.00000000   13583536.00000000   15875551.00000000   19088724.00000000   21499162.00000000   17157670.00000000   8689948.000000000   2791447.000000000   892391.1875000000   445286.4062500000   421326.6250000000   256963.3125000000   187235.4531250000                -NaN
2007-08-19/05:07:31.875   275913344.0000000   162648272.0000000   41502304.00000000   32814298.00000000   26459086.00000000   20588698.00000000   16026584.00000000   12631552.00000000   9120980.000000000   6362018.500000000   4493657.000000000   3892352.000000000   4636836.500000000   5725602.000000000   6325302.000000000   6754178.500000000   8274261.500000000   10316693.00000000   11574749.00000000   13951451.00000000   16161172.00000000   19777882.00000000   21293444.00000000   17042310.00000000   8490617.000000000   2822702.000000000   907670.5625000000   475168.9062500000   375906.2500000000   295848.0312500000   148659.8281250000                -NaN
2007-08-19/05:07:34.876   272632960.0000000   168415280.0000000   41340260.00000000   32659178.00000000   26151618.00000000   20277910.00000000   16105884.00000000   12322309.00000000   8926825.000000000   6187528.500000000   4492724.000000000   3911230.750000000   4479558.500000000   5764848.000000000   6488814.500000000   7002190.000000000   8148202.000000000   10147004.00000000   11573940.00000000   13857319.00000000   16733444.00000000   19584370.00000000   21086240.00000000   17370974.00000000   8349416.000000000   2821708.000000000   931721.0625000000   440950.0937500000   400622.3750000000   322223.2500000000   150943.1718750000                -NaN
2007-08-19/05:07:37.877   277883328.0000000   161048464.0000000   42429916.00000000   32660024.00000000   26462854.00000000   20588770.00000000   16181449.00000000   12167028.00000000   8811304.000000000   6013188.500000000   4279070.500000000   4089965.750000000   4558074.500000000   5565734.000000000   6448089.500000000   6962064.000000000   8607013.000000000   10574351.00000000   12191879.00000000   13764899.00000000   16728053.00000000   19483650.00000000   21704978.00000000   17586810.00000000   8148762.000000000   2776146.750000000   844285.0000000000   563634.6250000000   416491.7812500000   252196.0468750000   150850.0781250000                -NaN
2007-08-19/05:07:40.878   283157888.0000000   155927264.0000000   41663404.00000000   32662176.00000000   26154434.00000000   20583624.00000000   15484299.00000000   12320499.00000000   9083849.000000000   6149266.000000000   4181272.250000000   3892352.000000000   4359311.500000000   5567067.500000000   6527700.500000000   6921530.000000000   8609027.000000000   10488481.00000000   11751275.00000000   13676823.00000000   16821630.00000000   19875342.00000000   21295424.00000000   17260578.00000000   8348080.000000000   2701773.250000000   859806.9375000000   483317.0937500000   396181.6562500000   186540.6875000000   158703.3906250000                -NaN
2007-08-19/05:07:43.879   288447712.0000000   141234096.0000000   42292028.00000000   32668258.00000000   25531382.00000000   20428848.00000000   15558429.00000000   12171396.00000000   9236502.000000000   5895206.000000000   4434612.000000000   3813549.750000000   4596317.500000000   5404199.500000000   6448709.500000000   7002426.500000000   8860725.000000000   10745342.00000000   11838280.00000000   14131551.00000000   16629541.00000000   19680434.00000000   22218496.00000000   17585698.00000000   8461591.000000000   2656219.250000000   1075002.250000000   500096.9062500000   398514.5937500000   308098.8125000000   137878.7343750000                -NaN
2007-08-19/05:07:46.880   280544864.0000000   156890128.0000000   41190932.00000000   32194608.00000000   26000664.00000000   20742234.00000000   15792501.00000000   12011284.00000000   8926816.000000000   6089702.500000000   4201076.000000000   4050058.000000000   4478948.000000000   5604370.000000000   6287164.500000000   7167334.000000000   9112413.000000000   11091789.00000000   12192687.00000000   14133723.00000000   17109600.00000000   19976650.00000000   22221854.00000000   17478872.00000000   8292246.500000000   2926514.750000000   1003349.500000000   529925.5000000000   379988.5000000000   351752.1562500000   140547.3125000000                -NaN
2007-08-19/05:07:49.880   281863520.0000000   159769776.0000000   40729384.00000000   30955486.00000000   26305246.00000000   20895734.00000000   15868084.00000000   11702113.00000000   8693989.000000000   5835498.500000000   4258810.000000000   3911516.250000000   4359318.500000000   5647608.500000000   6528686.500000000   7581318.000000000   8987565.000000000   10747388.00000000   12016120.00000000   14316401.00000000   16918390.00000000   19977932.00000000   22637104.00000000   17590382.00000000   8235120.500000000   2522568.250000000   948181.2500000000   479257.1250000000   334864.2500000000   324517.3437500000   130111.6250000000                -NaN
2007-08-19/05:07:52.881   284530208.0000000   154007664.0000000   40570088.00000000   31573016.00000000   25844846.00000000   20432754.00000000   15558427.00000000   12013876.00000000   8888380.000000000   5837160.500000000   4239471.000000000   3871963.250000000   4439390.500000000   5564776.500000000   6526972.000000000   7537674.500000000   9073471.000000000   11088936.00000000   12191909.00000000   14039569.00000000   17012830.00000000   20171490.00000000   22426314.00000000   17802674.00000000   8179138.000000000   2521795.250000000   844163.6875000000   559937.2500000000   359713.4062500000   344219.2187500000   124867.4140625000                -NaN
2007-08-19/05:07:55.882   281866048.0000000   163306512.0000000   40256736.00000000   31572026.00000000   25844810.00000000   20742198.00000000   15405019.00000000   11933811.00000000   8810251.000000000   6051178.500000000   4240033.500000000   3911228.000000000   4438433.500000000   5645923.500000000   6326285.500000000   7374621.500000000   9072702.000000000   11005901.00000000   12369263.00000000   14317257.00000000   17011998.00000000   20171490.00000000   22322376.00000000   18020992.00000000   8263598.500000000   2807081.250000000   844236.2500000000   508858.2187500000   337289.2500000000   249350.4218750000   130144.8359375000                -NaN
2007-08-19/05:07:58.883   281863520.0000000   155926064.0000000   39636612.00000000   31881766.00000000   25840862.00000000   20587458.00000000   16102193.00000000   12167001.00000000   8849201.000000000   5798554.000000000   4338472.500000000   3951139.000000000   4717275.500000000   5606318.000000000   6607929.500000000   7539553.500000000   9154589.000000000   11176901.00000000   12723735.00000000   14588504.00000000   17204074.00000000   20566498.00000000   22220642.00000000   18125296.00000000   8262265.500000000   2761242.250000000   963269.5625000000   454074.5937500000   416543.8437500000   279114.8437500000   142824.0000000000                -NaN
2007-08-19/05:08:01.884   280518016.0000000   161047888.0000000   41029692.00000000   31103470.00000000   25687238.00000000   20427642.00000000   16028040.00000000   11702832.00000000   8965995.000000000   5934478.500000000   4278151.500000000   3912164.000000000   4555802.500000000   5524800.500000000   6365416.000000000   7454784.000000000   9323169.000000000   11088936.00000000   12457563.00000000   14130716.00000000   17105120.00000000   20176110.00000000   22940010.00000000   18018510.00000000   8179688.000000000   2581538.750000000   900172.9375000000   462461.8750000000   366613.8437500000   329941.2500000000   116994.2734375000                -NaN
2007-08-19/05:08:04.885   267378608.0000000   179345744.0000000   39012916.00000000   30950474.00000000   25686142.00000000   19963464.00000000   15484264.00000000   11621004.00000000   8420961.000000000   5837426.500000000   4376228.500000000   3912164.250000000   4438440.500000000   5525412.500000000   6446130.500000000   7496672.000000000   9323189.000000000   11606424.00000000   12722472.00000000   14496491.00000000   17008416.00000000   20762022.00000000   22014734.00000000   17695814.00000000   8065642.500000000   2536648.750000000   900317.2500000000   525717.8125000000   398526.7812500000   234948.2031250000   148234.6718750000                -NaN
2007-08-19/05:08:07.886   267368448.0000000   179356464.0000000   38858748.00000000   30950438.00000000   25844846.00000000   20586218.00000000   15482844.00000000   11932729.00000000   8619727.000000000   5992370.500000000   4318119.000000000   3892065.750000000   4516603.000000000   5606062.500000000   6366398.500000000   7662209.500000000   9409094.000000000   11434617.00000000   12724553.00000000   14864951.00000000   16918388.00000000   20275536.00000000   22636960.00000000   17800166.00000000   8289978.500000000   2657662.500000000   875592.1875000000   457843.5312500000   386733.9062500000   254595.2500000000   161205.9531250000                -NaN
2007-08-19/05:08:10.887   264070768.0000000   183214096.0000000   38699708.00000000   30481214.00000000   25690088.00000000   20274072.00000000   15637709.00000000   11702095.00000000   8847941.000000000   6013184.000000000   4318864.000000000   3832633.250000000   4359318.500000000   5526386.500000000   6569781.500000000   7497288.500000000   9241292.000000000   11692353.00000000   12724553.00000000   14681801.00000000   16916114.00000000   20566542.00000000   22734054.00000000   18021018.00000000   8036582.500000000   2551144.750000000   931599.9375000000   542654.2500000000   425437.2812500000   283653.7500000000   153379.4062500000                -NaN
2007-08-19/05:08:13.887   262757184.0000000   188365232.0000000   37612652.00000000   30328144.00000000   25380678.00000000   20119334.00000000   15408689.00000000   11857048.00000000   8810775.000000000   5894306.500000000   4043967.000000000   3773708.750000000   4318797.000000000   5565738.500000000   6609276.000000000   7664199.500000000   9239263.000000000   11523380.00000000   13076099.00000000   14772071.00000000   17012830.00000000   19979376.00000000   23356376.00000000   17799078.00000000   8235916.500000000   2538143.750000000   1003492.812500000   478770.7500000000   421175.7500000000   242307.0468750000   182250.2968750000                -NaN
2007-08-19/05:08:16.888   266052352.0000000   176133808.0000000   39323048.00000000   31104278.00000000   26154434.00000000   20587422.00000000   16181449.00000000   11777776.00000000   8771595.000000000   5895318.000000000   4298129.500000000   3813549.750000000   4557716.500000000   5605700.500000000   6650128.000000000   7744729.500000000   9325188.000000000   11521756.00000000   12990725.00000000   14678752.00000000   17390882.00000000   21060884.00000000   23150514.00000000   17586810.00000000   8461816.000000000   2792139.250000000   971559.8125000000   525987.9375000000   425957.3437500000   278570.0000000000   93547.49218750000                -NaN
2007-08-19/05:08:19.889   275913344.0000000   165215776.0000000   39637948.00000000   31259146.00000000   26154362.00000000   20587458.00000000   15480609.00000000   11857804.00000000   8771839.000000000   5876322.500000000   4376129.000000000   3753823.250000000   4318450.500000000   5605341.500000000   6650736.000000000   8033342.000000000   9408325.000000000   11692343.00000000   12370560.00000000   14954332.00000000   17673432.00000000   20566498.00000000   23555474.00000000   18020942.00000000   8235360.000000000   2642395.500000000   988500.5625000000   572178.8125000000   362248.2187500000   268762.2812500000   135350.1406250000                -NaN
2007-08-19/05:08:22.890   270024928.0000000   174847200.0000000   37925744.00000000   29551346.00000000   25221902.00000000   19964594.00000000   15250189.00000000   11625351.00000000   8537563.000000000   6284218.500000000   4259460.500000000   3814198.000000000   4479308.500000000   5605339.500000000   6893646.500000000   7952417.500000000   9996936.000000000   11951328.00000000   13429356.00000000   14679619.00000000   16915216.00000000   20174760.00000000   23560162.00000000   18343704.00000000   7866332.000000000   2702773.250000000   987466.6875000000   500248.6562500000   457352.2187500000   307820.5937500000   184706.0468750000                -NaN
2007-08-19/05:08:25.891   271987968.0000000   174840752.0000000   37925744.00000000   30331214.00000000   25536390.00000000   20432720.00000000   15482880.00000000   11777075.00000000   8384348.000000000   6051706.500000000   4181372.750000000   3734374.750000000   4558432.500000000   5526741.000000000   6895601.500000000   8199896.500000000   9997715.000000000   12211143.00000000   13341887.00000000   14863217.00000000   17581154.00000000   20766594.00000000   23147096.00000000   17586786.00000000   8120508.000000000   2806353.250000000   1018752.750000000   525577.1250000000   438892.7500000000   281291.7187500000   111676.6250000000                -NaN
2007-08-19/05:08:28.892   273949056.0000000   169058640.0000000   37925312.00000000   30636822.00000000   25532550.00000000   20428848.00000000   15482879.00000000   11856320.00000000   8461955.000000000   5739990.000000000   4318029.500000000   3755780.750000000   4397921.500000000   5685996.500000000   6934736.000000000   8240666.500000000   9996926.000000000   12208287.00000000   12988629.00000000   15045479.00000000   17576718.00000000   21552102.00000000   23149242.00000000   17909448.00000000   8462380.000000000   2687063.500000000   1003613.687500000   496258.4062500000   389425.4062500000   363668.1562500000   153425.8281250000                -NaN
2007-08-19/05:08:31.893   254879424.0000000   198705344.0000000   36210588.00000000   27995846.00000000   24141150.00000000   19343078.00000000   14784429.00000000   11312897.00000000   8694539.000000000   6033092.500000000   4181364.000000000   3872254.000000000   4121012.250000000   5484478.500000000   6894265.500000000   8322959.500000000   10161988.00000000   12295035.00000000   13343963.00000000   15047640.00000000   17487568.00000000   21158402.00000000   23354302.00000000   17910600.00000000   8348854.500000000   2687418.750000000   1035163.187500000   572449.3125000000   502568.2812500000   237521.0781250000   135349.4843750000                -NaN
2007-08-19/05:08:34.894   258163200.0000000   200011632.0000000   35120748.00000000   27996798.00000000   23827720.00000000   19033672.00000000   14551819.00000000   11701376.00000000   8733707.000000000   6227212.500000000   4415276.500000000   3852153.250000000   4438431.500000000   5606670.000000000   7055463.500000000   8322213.500000000   10753494.00000000   12639968.00000000   13520589.00000000   14589788.00000000   17770158.00000000   21552102.00000000   23870086.00000000   18453830.00000000   8179134.500000000   2731533.000000000   955268.8125000000   534056.9375000000   443605.8750000000   314987.8125000000   122251.8359375000                -NaN
2007-08-19/05:08:37.894   262108976.0000000   194843712.0000000   35433984.00000000   28154586.00000000   24295762.00000000   19501616.00000000   14940604.00000000   11390404.00000000   8266308.000000000   6226310.500000000   4572018.000000000   3812978.000000000   4400191.500000000   5767505.500000000   6974493.500000000   8569843.000000000   10671579.00000000   12556088.00000000   13963441.00000000   14591971.00000000   17672586.00000000   21845118.00000000   24177846.00000000   18127600.00000000   8178065.500000000   2642082.250000000   963413.6875000000   511031.7500000000   402938.3750000000   288173.5000000000   179554.6875000000                -NaN
2007-08-19/05:08:40.895   264070768.0000000   182556816.0000000   36523568.00000000   28622746.00000000   24446464.00000000   19655116.00000000   14785811.00000000   11622804.00000000   8811303.000000000   6071614.500000000   4631432.000000000   3951061.250000000   4517555.500000000   5965656.500000000   7097673.500000000   8735663.000000000   11005328.00000000   12813076.00000000   13165248.00000000   15227781.00000000   18337258.00000000   22243602.00000000   24281904.00000000   18236830.00000000   8177795.500000000   2566990.750000000   970766.9375000000   635665.4375000000   443756.0937500000   317350.0312500000   174469.8125000000                -NaN
2007-08-19/05:08:43.896   261443568.0000000   192236240.0000000   35428972.00000000   28155542.00000000   23987450.00000000   19033672.00000000   14786531.00000000   11160535.00000000   8617674.000000000   6033626.000000000   4591087.000000000   3812610.000000000   4518870.500000000   5645927.500000000   7053876.000000000   8736409.000000000   10755514.00000000   12813884.00000000   13694304.00000000   15225621.00000000   18243106.00000000   21945850.00000000   23971936.00000000   18125296.00000000   8235376.500000000   2490958.500000000   1010989.562500000   555254.7500000000   420744.0937500000   336953.2812500000   166569.9531250000                -NaN
2007-08-19/05:08:46.897   253560784.0000000   200656448.0000000   34504020.00000000   27533648.00000000   23827758.00000000   18878968.00000000   14397016.00000000   11158707.00000000   8502201.000000000   5973386.500000000   4435912.500000000   3852515.750000000   4319160.000000000   5844424.500000000   7015958.500000000   8735663.000000000   11090475.00000000   12811028.00000000   13958433.00000000   15229944.00000000   18054102.00000000   21748976.00000000   24077254.00000000   18341184.00000000   8236712.500000000   2567632.750000000   955509.0000000000   534391.9375000000   357657.3750000000   293770.8437500000   140367.7656250000                -NaN
2007-08-19/05:08:49.898   267365936.0000000   181287664.0000000   36056560.00000000   29241642.00000000   24451582.00000000   19655152.00000000   14708429.00000000   11624613.00000000   8655039.000000000   6031434.500000000   4259362.500000000   3597519.750000000   4358719.500000000   6044628.500000000   7096320.000000000   8488779.000000000   11090494.00000000   12982915.00000000   13872177.00000000   14954343.00000000   18052760.00000000   22243554.00000000   24489120.00000000   18666186.00000000   8064542.500000000   2657440.250000000   1011231.437500000   614650.8125000000   380266.7187500000   249480.5781250000   129978.6953125000                -NaN
2007-08-19/05:08:52.899   264070800.0000000   181916880.0000000   36369516.00000000   28154624.00000000   24759858.00000000   19345710.00000000   14551784.00000000   11084917.00000000   8538261.000000000   6090987.500000000   4260017.500000000   3812969.000000000   4399234.500000000   5886328.000000000   7137419.500000000   8488779.000000000   11092488.00000000   13158101.00000000   13870995.00000000   14952192.00000000   18055946.00000000   22640008.00000000   25106904.00000000   18342376.00000000   8093407.500000000   2597249.000000000   899810.9375000000   538177.1875000000   400636.1562500000   303052.7187500000   112062.1015625000                -NaN
2007-08-19/05:08:55.900   259489968.0000000   194832528.0000000   34967996.00000000   27843098.00000000   23520578.00000000   19036410.00000000   14551781.00000000   10850335.00000000   8577966.000000000   6052085.500000000   4376503.000000000   3793158.000000000   4399830.500000000   5766181.500000000   7261212.000000000   8571070.000000000   11424696.00000000   13328739.00000000   13605985.00000000   15775988.00000000   18149542.00000000   22637346.00000000   25207688.00000000   18341184.00000000   8348303.500000000   2626457.500000000   946955.4375000000   491434.7812500000   359465.1250000000   290610.0312500000   166397.4375000000                -NaN
2007-08-19/05:08:58.901   256190464.0000000   200009424.0000000   35124140.00000000   26760346.00000000   23211206.00000000   18570800.00000000   14555499.00000000   11235433.00000000   8420244.000000000   6070324.000000000   4356144.000000000   3931612.250000000   4438431.500000000   5846112.500000000   7421812.000000000   8736409.000000000   11258355.00000000   12984973.00000000   13783868.00000000   15501243.00000000   18339856.00000000   22640054.00000000   25310734.00000000   18343654.00000000   8689405.000000000   2627325.000000000   916199.3125000000   487713.9062500000   450189.4687500000   256684.9218750000   106864.4140625000                -NaN
2007-08-19/05:09:01.902   254207696.0000000   198710144.0000000   34655152.00000000   26915810.00000000   23674168.00000000   19187170.00000000   14551781.00000000   11313651.00000000   8617675.000000000   6284731.500000000   4435266.000000000   3734737.000000000   4219786.000000000   5805791.500000000   7340470.500000000   8655363.000000000   11258375.00000000   13244837.00000000   13608059.00000000   14861901.00000000   18052760.00000000   23423176.00000000   24795672.00000000   18021018.00000000   8234803.500000000   2701866.750000000   1146248.875000000   468486.1562500000   391631.9062500000   310306.4687500000   132853.6406250000                -NaN
2007-08-19/05:09:04.902   257504016.0000000   190951888.0000000   34972900.00000000   28315168.00000000   24142136.00000000   19187170.00000000   14631019.00000000   11236169.00000000   8499837.000000000   6051706.500000000   4279066.500000000   3832997.750000000   4358717.500000000   5926046.500000000   7219008.000000000   8900266.000000000   11174429.00000000   13156840.00000000   13873048.00000000   15410065.00000000   18241808.00000000   22443134.00000000   25106902.00000000   18776530.00000000   8008884.000000000   2611469.250000000   859827.7500000000   478694.2187500000   398203.3437500000   218023.0156250000   158623.5468750000                -NaN
2007-08-19/05:09:07.903   259484352.0000000   189036416.0000000   35897380.00000000   27533538.00000000   23983432.00000000   19346946.00000000   14555499.00000000   11471515.00000000   8423541.000000000   6091642.500000000   4377424.500000000   3694838.000000000   4201441.500000000   5687580.500000000   7379981.500000000   8815974.000000000   11258373.00000000   12897795.00000000   13784707.00000000   15318971.00000000   18338590.00000000   22637346.00000000   24489074.00000000   18883354.00000000   8065089.500000000   2597564.250000000   939889.2500000000   415286.2812500000   430109.7187500000   305260.5000000000   117087.3359375000                -NaN
2007-08-19/05:09:10.904   260132528.0000000   184502544.0000000   35587684.00000000   28312414.00000000   23986426.00000000   19032466.00000000   14708429.00000000   11082325.00000000   8577976.000000000   6305933.500000000   4337080.500000000   3734379.000000000   4517558.000000000   5565734.000000000   7298638.500000000   8982558.000000000   11509420.00000000   13072931.00000000   14138025.00000000   15681801.00000000   18149542.00000000   23427728.00000000   24695032.00000000   18775430.00000000   8577215.000000000   2522743.250000000   1042948.937500000   487508.5312500000   396147.4062500000   305538.6250000000   153558.5781250000                -NaN
2007-08-19/05:09:13.905   256857744.0000000   190950064.0000000   35590752.00000000   27850040.00000000   23827830.00000000   19032504.00000000   14553635.00000000   11237989.00000000   8422249.000000000   6305031.500000000   4495220.500000000   3970221.000000000   4358736.000000000   5685273.500000000   7299364.500000000   8901011.000000000   11174419.00000000   13330776.00000000   14492629.00000000   15321091.00000000   18150854.00000000   23029246.00000000   24900944.00000000   18557072.00000000   8406940.000000000   2521932.750000000   948301.5625000000   453096.2500000000   416180.5312500000   305334.6250000000   145698.7656250000                -NaN
2007-08-19/05:09:16.906   254237440.0000000   195478336.0000000   35436588.00000000   27691294.00000000   23827794.00000000   19032466.00000000   14631019.00000000   11157969.00000000   8617148.000000000   6148656.500000000   4474868.000000000   3794101.750000000   4439039.500000000   5724892.000000000   7095589.500000000   9149152.000000000   11173651.00000000   13759712.00000000   14494320.00000000   15501243.00000000   18908334.00000000   23033890.00000000   24900990.00000000   18988848.00000000   8180484.500000000   2745846.000000000   963270.5000000000   525664.7500000000   384753.4062500000   339618.7187500000   114597.7890625000                -NaN
2007-08-19/05:09:19.907   251588112.0000000   199358656.0000000   34967852.00000000   27842038.00000000   23523464.00000000   19192212.00000000   14710265.00000000   11157989.00000000   8577967.000000000   6110512.000000000   4414632.500000000   3872548.000000000   4517198.000000000   5606675.500000000   7339489.500000000   8984549.000000000   11343541.00000000   12984964.00000000   14313847.00000000   15682681.00000000   18528950.00000000   23029294.00000000   24795674.00000000   18557072.00000000   8293434.500000000   2491952.250000000   939745.4375000000   500747.6562500000   332739.0937500000   242196.3281250000   130052.1640625000                -NaN
2007-08-19/05:09:22.908   254881920.0000000   193533424.0000000   35431716.00000000   28310230.00000000   23832838.00000000   19187170.00000000   14861368.00000000   11467841.00000000   8539551.000000000   5915486.000000000   4669186.000000000   3813549.250000000   4438436.000000000   5805538.000000000   7056813.500000000   8817965.000000000   11342309.00000000   13243616.00000000   14138016.00000000   15500355.00000000   18246248.00000000   23033846.00000000   25310736.00000000   18776580.00000000   8178618.000000000   2746388.750000000   1019567.687500000   407175.6562500000   407581.7500000000   373278.7500000000   114418.5390625000                -NaN
2007-08-19/05:09:25.909   257504016.0000000   189665264.0000000   34808848.00000000   27378886.00000000   23831776.00000000   19343114.00000000   14708428.00000000   11547132.00000000   8695280.000000000   6227222.000000000   4473018.500000000   3833073.000000000   4399234.000000000   5845391.500000000   7420466.000000000   9146463.000000000   11090475.00000000   13244009.00000000   14052641.00000000   15685709.00000000   19000622.00000000   23624694.00000000   25312910.00000000   18560642.00000000   8065086.000000000   2672066.250000000   987708.2500000000   572050.0625000000   436727.7187500000   237601.7031250000   143116.4218750000                -NaN
2007-08-19/05:09:28.909   261443632.0000000   177418528.0000000   35587536.00000000   28778352.00000000   24142170.00000000   19341874.00000000   15174677.00000000   11470396.00000000   8617148.000000000   6089181.500000000   4240024.500000000   3755495.000000000   4360638.500000000   5886698.500000000   7422819.500000000   8982558.000000000   11343560.00000000   13499817.00000000   14225505.00000000   15229923.00000000   18811572.00000000   24220234.00000000   25518866.00000000   18344754.00000000   8178599.500000000   2612823.750000000   876241.2500000000   504791.7187500000   361872.7812500000   310257.0937500000   130404.2265625000                -NaN
2007-08-19/05:09:31.910   261446144.0000000   183216528.0000000   35277552.00000000   28315168.00000000   24450410.00000000   19345710.00000000   14863221.00000000   11239835.00000000   8618969.000000000   6149793.500000000   4552682.000000000   3832416.000000000   4280557.500000000   5805779.500000000   7299620.000000000   8901011.000000000   11174409.00000000   13843651.00000000   14225525.00000000   15960453.00000000   18907000.00000000   23427728.00000000   25724824.00000000   18776530.00000000   8237226.000000000   2506806.750000000   828016.1875000000   415325.5000000000   345969.8437500000   259437.0156250000   148613.4375000000                -NaN
2007-08-19/05:09:34.911   264089936.0000000   174843472.0000000   36210588.00000000   28618618.00000000   24445440.00000000   19348152.00000000   14553635.00000000   11314724.00000000   8616401.000000000   5991992.000000000   4357440.000000000   3715578.750000000   4438440.500000000   5803852.500000000   7299982.500000000   9066860.000000000   11595375.00000000   13330776.00000000   14226355.00000000   15318061.00000000   19003802.00000000   23622752.00000000   25518866.00000000   18776530.00000000   8462380.000000000   2716853.750000000   955894.1875000000   517173.5312500000   352997.7187500000   205858.9843750000   140633.7343750000                -NaN
2007-08-19/05:09:37.912   262759728.0000000   179353072.0000000   35436732.00000000   28617736.00000000   24913518.00000000   19345782.00000000   14474399.00000000   10925579.00000000   8384358.000000000   6206409.500000000   4376874.500000000   3911152.000000000   4477038.500000000   5925682.500000000   7095950.500000000   8735654.000000000   11342309.00000000   13671724.00000000   14492589.00000000   15683943.00000000   18811574.00000000   23624738.00000000   25930928.00000000   18776580.00000000   8178588.500000000   2477771.250000000   964183.3125000000   504574.0312500000   393872.0312500000   305185.9687500000   88568.89843750000                -NaN
2007-08-19/05:09:40.913   254239952.0000000   196764944.0000000   34655152.00000000   27225440.00000000   23056554.00000000   18569598.00000000   14706576.00000000   10848844.00000000   8618961.000000000   6226836.000000000   4572024.500000000   3911226.000000000   4439393.000000000   5606674.500000000   7422180.000000000   8897550.000000000   11426716.00000000   13759731.00000000   14135953.00000000   15410065.00000000   18908334.00000000   23819718.00000000   25724824.00000000   19102874.00000000   8122400.000000000   2627408.750000000   867999.5000000000   419737.2812500000   332577.1562500000   378194.5312500000   166576.8906250000                -NaN
2007-08-19/05:09:43.914   254879408.0000000   193546880.0000000   35118984.00000000   27378886.00000000   23364794.00000000   18882838.00000000   14629192.00000000   11391115.00000000   8733196.000000000   6110139.500000000   4278158.500000000   3850929.000000000   4438431.500000000   6004904.500000000   7137414.500000000   8818710.000000000   11259596.00000000   13331997.00000000   14670160.00000000   15594551.00000000   19191010.00000000   23427728.00000000   25518962.00000000   18344754.00000000   8350214.500000000   2701775.750000000   923489.1875000000   495976.9687500000   477608.5937500000   312539.8437500000   125166.4921875000                -NaN
2007-08-19/05:09:46.915   269326432.0000000   172938576.0000000   36520288.00000000   28772426.00000000   24758798.00000000   19188482.00000000   14943159.00000000   11081225.00000000   8386180.500000000   5777229.500000000   4377146.500000000   3794097.750000000   4398871.500000000   5845396.500000000   7259506.000000000   8901021.000000000   11425505.00000000   13586595.00000000   14315909.00000000   15775968.00000000   19097382.00000000   23823694.00000000   25825518.00000000   18233056.00000000   8065893.500000000   2566500.250000000   852210.9375000000   551123.3750000000   443345.9687500000   254192.4531250000   124907.2265625000                -NaN
2007-08-19/05:09:49.916   271966240.0000000   163293072.0000000   36984332.00000000   30017778.00000000   25840934.00000000   19656354.00000000   15019849.00000000   11156888.00000000   8540829.000000000   5974290.000000000   4298408.500000000   3931979.000000000   4359915.500000000   5925077.500000000   7381342.000000000   9311801.000000000   11344331.00000000   13673753.00000000   14314736.00000000   15867145.00000000   19189712.00000000   24016682.00000000   25312858.00000000   18988898.00000000   7895390.500000000   2566682.750000000   955916.5625000000   500032.3750000000   321311.7500000000   310219.5312500000   124900.5546875000                -NaN
2007-08-19/05:09:52.916   273951616.0000000   165216928.0000000   36520432.00000000   29555258.00000000   24913518.00000000   19811094.00000000   14709120.00000000   11080507.00000000   8306221.500000000   6071616.500000000   4493645.500000000   3696061.250000000   4360280.000000000   5807736.500000000   7502424.000000000   8984559.000000000   11173631.00000000   13501856.00000000   14051791.00000000   15867124.00000000   18814712.00000000   24018670.00000000   25310832.00000000   18779014.00000000   7978490.500000000   2731535.250000000   852596.3125000000   610119.4375000000   355347.9062500000   264315.9687500000   106558.5625000000                -NaN
2007-08-19/05:09:55.917   261461232.0000000   189657328.0000000   34342096.00000000   27378994.00000000   23365894.00000000   18724374.00000000   14166757.00000000   10769562.00000000   8189468.000000000   6071256.000000000   4533991.500000000   3812897.750000000   4597630.000000000   5765814.500000000   7097297.500000000   8817955.000000000   11257585.00000000   13844861.00000000   14402175.00000000   15594531.00000000   19189670.00000000   23819718.00000000   25312910.00000000   18452718.00000000   8066450.500000000   2626821.250000000   955774.1875000000   504920.4687500000   355498.7187500000   358714.9062500000   124694.4062500000                -NaN
2007-08-19/05:09:58.918   253565760.0000000   204535536.0000000   34500356.00000000   26143498.00000000   22897888.00000000   18728136.00000000   14554328.00000000   10926307.00000000   8616401.000000000   6110139.500000000   4610161.500000000   3794387.750000000   4478356.000000000   5883427.500000000   7419488.000000000   9313773.000000000   11258364.00000000   13499817.00000000   14313855.00000000   15594531.00000000   19101930.00000000   23821704.00000000   25724824.00000000   18883354.00000000   8292102.000000000   2657660.750000000   947507.6875000000   513259.2500000000   430150.1562500000   213299.5625000000   145652.1875000000                -NaN
2007-08-19/05:10:01.919   253573312.0000000   201305856.0000000   33873616.00000000   26914822.00000000   23207186.00000000   18882802.00000000   14554363.00000000   11081971.00000000   8384348.000000000   6129128.000000000   4434240.500000000   4029295.250000000   4517553.500000000   5965652.000000000   7179248.000000000   9064124.000000000   11092486.00000000   13587007.00000000   14311772.00000000   15505567.00000000   19096094.00000000   23815208.00000000   25518866.00000000   18017372.00000000   8235492.000000000   2552363.250000000   971417.7500000000   552599.0000000000   366764.0312500000   312904.9062500000   148360.7968750000                -NaN
2007-08-19/05:10:04.920   264714560.0000000   178692112.0000000   34960164.00000000   27691258.00000000   23827722.00000000   19345710.00000000   15019851.00000000   11314743.00000000   8812588.000000000   6206930.500000000   4630783.000000000   3951426.750000000   4359316.500000000   5685642.000000000   7059886.500000000   8984568.000000000   11171650.00000000   13585807.00000000   14403409.00000000   15592796.00000000   19286430.00000000   23819718.00000000   26141598.00000000   18557072.00000000   8121301.500000000   2552500.750000000   994819.3125000000   546287.6875000000   331012.6875000000   312427.2812500000   106824.3437500000                -NaN
2007-08-19/05:10:07.921   266052400.0000000   178063632.0000000   36205464.00000000   28309168.00000000   23827760.00000000   19346952.00000000   14708429.00000000   11003780.00000000   8499109.000000000   6110511.500000000   4552308.500000000   3871683.250000000   4279600.500000000   5645311.500000000   7218027.500000000   8735664.000000000   11005762.00000000   13587865.00000000   14313847.00000000   15684832.00000000   19005106.00000000   23622800.00000000   25313006.00000000   18666136.00000000   8291562.500000000   2566767.750000000   931985.7500000000   580736.5625000000   373654.2812500000   278446.0000000000   109233.8359375000                -NaN
2007-08-19/05:10:10.922   258823984.0000000   187079424.0000000   36515452.00000000   27692282.00000000   24141110.00000000   19192208.00000000   14474400.00000000   11160525.00000000   8614607.000000000   6012281.500000000   4358091.500000000   3970954.250000000   4478000.000000000   5844779.500000000   7219755.500000000   8980586.000000000   11344311.00000000   13413868.00000000   14494684.00000000   15593652.00000000   19000622.00000000   23232794.00000000   25310830.00000000   18450248.00000000   8407763.000000000   2581764.000000000   916223.0625000000   513416.6562500000   386959.6562500000   300263.3750000000   143076.7500000000                -NaN
2007-08-19/05:10:13.923   256833024.0000000   186440176.0000000   35275932.00000000   28004800.00000000   23673106.00000000   19346946.00000000   14397053.00000000   11314724.00000000   8500369.000000000   6110892.000000000   4260563.000000000   3911807.250000000   4417601.500000000   5926654.000000000   7016957.500000000   9064859.000000000   11089715.00000000   13413859.00000000   14402185.00000000   15409187.00000000   19192810.00000000   24213694.00000000   25518914.00000000   18772960.00000000   8122396.500000000   2476914.250000000   923817.7500000000   576667.9375000000   445701.8750000000   261570.4375000000   166530.1093750000                -NaN
2007-08-19/05:10:16.923   260775696.0000000   184499216.0000000   35895616.00000000   28314214.00000000   24453442.00000000   19341910.00000000   14551781.00000000   11081225.00000000   8305496.500000000   6187934.500000000   4650500.500000000   3928805.000000000   4438431.500000000   5686616.000000000   7422434.000000000   8736418.000000000   11428255.00000000   13760963.00000000   14403408.00000000   15682755.00000000   19189714.00000000   24213694.00000000   25823390.00000000   18341184.00000000   8463712.000000000   2522025.250000000   819605.5000000000   536231.7500000000   386890.3750000000   273690.8437500000   98871.49218750000                -NaN
2007-08-19/05:10:19.924   259486864.0000000   185785856.0000000   34504020.00000000   27691330.00000000   23983432.00000000   19038744.00000000   14706576.00000000   11237252.00000000   8345202.500000000   6228124.000000000   4551666.500000000   4030236.750000000   4558432.500000000   5565374.500000000   7219995.500000000   8817955.000000000   11596616.00000000   13756867.00000000   14580139.00000000   15867156.00000000   19664614.00000000   24021328.00000000   25312910.00000000   18776530.00000000   8092795.500000000   2567272.500000000   844308.4375000000   546862.9375000000   386769.2500000000   261762.5000000000   132554.4218750000                -NaN
2007-08-19/05:10:22.925   260792880.0000000   186435840.0000000   34504020.00000000   27382978.00000000   23674096.00000000   18882838.00000000   14319643.00000000   11157978.00000000   8112430.000000000   6050797.500000000   4454882.000000000   3754479.250000000   4280931.500000000   6005985.500000000   7340485.500000000   8817965.000000000   11341540.00000000   13589864.00000000   14669279.00000000   15683964.00000000   19948702.00000000   24218248.00000000   25930832.00000000   18666186.00000000   8065086.000000000   2552724.750000000   948662.7500000000   542525.3125000000   480219.2187500000   251873.5468750000   137665.8593750000                -NaN
2007-08-19/05:10:25.926   259459584.0000000   194184624.0000000   34809140.00000000   27074698.00000000   22901976.00000000   18882802.00000000   14476307.00000000   10772117.00000000   8342088.000000000   5857227.500000000   4434887.000000000   3931696.250000000   4359681.500000000   5807472.000000000   7015355.500000000   8815974.000000000   11427485.00000000   13845689.00000000   15199400.00000000   16231796.00000000   19855016.00000000   24612270.00000000   26029350.00000000   18671050.00000000   8461300.000000000   2656165.500000000   907404.7500000000   466170.7187500000   382478.3437500000   184364.4218750000   96216.08593750000                -NaN
2007-08-19/05:10:28.927   252904208.0000000   201945776.0000000   33722700.00000000   26138638.00000000   22587778.00000000   18260264.00000000   14321496.00000000   11081971.00000000   8150294.500000000   5993814.000000000   4357162.500000000   4028648.250000000   4241002.000000000   5804460.000000000   7260844.500000000   8733673.000000000   11174419.00000000   13756907.00000000   14844288.00000000   15683964.00000000   19572294.00000000   24213694.00000000   25928658.00000000   18775430.00000000   8178589.500000000   2640814.750000000   995347.3125000000   534264.6250000000   364454.5937500000   300418.3437500000   150896.5468750000                -NaN
2007-08-19/05:10:31.928   254874368.0000000   201299760.0000000   32634818.00000000   26915000.00000000   22901904.00000000   18261466.00000000   14164885.00000000   10694663.00000000   8227900.000000000   6071616.500000000   4416472.500000000   3793160.250000000   4300515.500000000   5845396.000000000   7217676.500000000   8979841.000000000   11260365.00000000   13676619.00000000   15112263.00000000   16140628.00000000   19665924.00000000   24809234.00000000   25312858.00000000   18666186.00000000   8179401.500000000   2702494.750000000   979584.8125000000   500454.4687500000   373203.2500000000   278798.9687500000   163954.4531250000                -NaN
2007-08-19/05:10:34.929   254879424.0000000   199999856.0000000   34188476.00000000   26606506.00000000   22587600.00000000   18105596.00000000   14008968.00000000   10768835.00000000   8266528.000000000   6129888.500000000   4591466.500000000   3812893.750000000   4319157.500000000   5685637.500000000   7097293.500000000   8651381.000000000   11342320.00000000   13670907.00000000   14757620.00000000   16233080.00000000   20140936.00000000   24809234.00000000   25722702.00000000   19099292.00000000   7894838.500000000   2777181.500000000   851946.3125000000   521316.2500000000   393894.5000000000   305179.6250000000   174389.9843750000                -NaN
2007-08-19/05:10:37.930   259482368.0000000   192241360.0000000   33876648.00000000   26760206.00000000   23052576.00000000   18882838.00000000   14399571.00000000   10848861.00000000   8229173.500000000   5876589.500000000   4357162.500000000   3832993.250000000   4340080.000000000   5525412.500000000   6935727.500000000   8735663.000000000   11261627.00000000   14276713.00000000   14760604.00000000   16504849.00000000   20326886.00000000   24614256.00000000   25516838.00000000   18667466.00000000   7895384.000000000   2686286.000000000   971054.3125000000   461963.9687500000   317043.0000000000   225437.7031250000   101367.2500000000                -NaN
2007-08-19/05:10:40.930   260150320.0000000   192232512.0000000   33878772.00000000   26915918.00000000   23514478.00000000   19037504.00000000   14165568.00000000   10770299.00000000   8344643.500000000   6013186.500000000   4336542.000000000   3812973.250000000   4201444.000000000   5444516.500000000   7219370.500000000   8655363.000000000   11092496.00000000   13674993.00000000   14845989.00000000   16415405.00000000   20326842.00000000   25006338.00000000   25823342.00000000   18344754.00000000   8177256.000000000   2657887.000000000   979441.5000000000   584996.1875000000   421188.0312500000   235313.5625000000   140627.0468750000                -NaN
2007-08-19/05:10:43.931   261436032.0000000   188365872.0000000   34189452.00000000   27070498.00000000   23364904.00000000   18724302.00000000   14553637.00000000   10848880.00000000   8188930.000000000   6011524.000000000   4513362.500000000   3675379.000000000   4398284.000000000   5603410.000000000   7217410.500000000   8569079.000000000   11092495.00000000   13931639.00000000   14936392.00000000   16414537.00000000   20326886.00000000   24607670.00000000   26031568.00000000   18880974.00000000   8350189.500000000   2686420.500000000   908055.0000000000   546493.1875000000   328367.6562500000   261644.4843750000   202742.9843750000                -NaN
2007-08-19/05:10:46.932   262752128.0000000   189013760.0000000   33722700.00000000   27070680.00000000   23675192.00000000   18570800.00000000   14397744.00000000   10694681.00000000   8150294.500000000   5973908.500000000   4376226.000000000   4088372.000000000   4318808.500000000   5767150.500000000   6976464.500000000   8651381.000000000   11010582.00000000   14015588.00000000   14845117.00000000   16690235.00000000   21180214.00000000   25008232.00000000   26134664.00000000   18772960.00000000   7838632.500000000   2462199.250000000   899523.9375000000   525794.3125000000   436952.9062500000   230304.9218750000   124827.3359375000                -NaN
2007-08-19/05:10:49.933   268682016.0000000   184501744.0000000   33877604.00000000   27230338.00000000   22743344.00000000   18570838.00000000   14551781.00000000   10926307.00000000   8190000.000000000   6129511.500000000   4356891.500000000   3656224.750000000   4298543.500000000   5685637.500000000   7257176.000000000   8654107.000000000   11510671.00000000   14018828.00000000   15024743.00000000   16599036.00000000   20612760.00000000   25203304.00000000   26235402.00000000   18559374.00000000   7922543.500000000   2747333.250000000   923839.5625000000   461887.6250000000   325779.7812500000   310102.2187500000   119756.1328125000                -NaN
2007-08-19/05:10:52.934   264070768.0000000   187717360.0000000   33413990.00000000   26458064.00000000   23364832.00000000   18416134.00000000   14241097.00000000   10848853.00000000   8111870.500000000   5817407.500000000   4396218.000000000   3832703.000000000   4281156.000000000   5725857.500000000   6773788.500000000   8491524.000000000   11681360.00000000   14274685.00000000   14932628.00000000   16507909.00000000   20991034.00000000   24809234.00000000   25928754.00000000   18018472.00000000   8461856.000000000   2642085.750000000   1003230.000000000   504996.5312500000   380266.1562500000   240031.8750000000   140334.6093750000                -NaN
2007-08-19/05:10:55.935   262086784.0000000   189661456.0000000   33722700.00000000   26606614.00000000   23369838.00000000   18884046.00000000   14242261.00000000   10850318.00000000   8189468.000000000   5837426.000000000   4454978.000000000   3852520.250000000   4258988.500000000   5726216.500000000   7097293.500000000   8405241.000000000   11343532.00000000   14016781.00000000   15288953.00000000   16963770.00000000   20989214.00000000   24809234.00000000   26134666.00000000   18450248.00000000   7867275.500000000   2837284.750000000   900028.4375000000   597530.8125000000   380197.2500000000   308049.1875000000   114518.0234375000                -NaN
2007-08-19/05:10:58.936   256857744.0000000   200011920.0000000   32480904.00000000   25680674.00000000   22897994.00000000   18568430.00000000   13934681.00000000   10849581.00000000   8113164.000000000   6031806.500000000   4456172.500000000   3812603.250000000   4279600.000000000   5765204.500000000   6853418.500000000   8571070.000000000   11426716.00000000   14101940.00000000   14933467.00000000   17329788.00000000   21184634.00000000   25006338.00000000   25724874.00000000   18342322.00000000   7781341.500000000   2582483.000000000   828401.0625000000   444796.1562500000   404815.4062500000   252437.0468750000   96215.96875000000                -NaN
2007-08-19/05:11:01.937   258811344.0000000   196771776.0000000   33101328.00000000   25985046.00000000   22747326.00000000   18724302.00000000   14163032.00000000   10769553.00000000   7956166.500000000   6032208.000000000   4512076.000000000   3734739.000000000   4399234.000000000   5685632.500000000   7097664.000000000   8653362.000000000   11176431.00000000   14188727.00000000   15111423.00000000   17054080.00000000   21180214.00000000   25794426.00000000   26136840.00000000   18230802.00000000   7894838.500000000   2477320.750000000   915528.0000000000   559450.0625000000   407548.5000000000   227942.0468750000   135309.5468750000                -NaN
2007-08-19/05:11:04.937   264065712.0000000   192892944.0000000   32949494.00000000   26298224.00000000   22743272.00000000   18260264.00000000   13623499.00000000   10694654.00000000   7954877.500000000   5876600.500000000   4415551.000000000   3989749.000000000   4160934.250000000   5526743.500000000   6974510.500000000   8735683.000000000   11931193.00000000   14191563.00000000   15466876.00000000   17423140.00000000   20991034.00000000   25398374.00000000   25518914.00000000   18234460.00000000   8206298.000000000   2642668.750000000   868095.8125000000   533904.5625000000   348538.6562500000   194178.3125000000   130025.3984375000                -NaN
2007-08-19/05:11:07.938   264070768.0000000   190303552.0000000   33099422.00000000   26451854.00000000   22589754.00000000   18106800.00000000   14240416.00000000   10537917.00000000   8035567.500000000   5836516.000000000   4493925.500000000   3891058.750000000   4182802.750000000   5525412.500000000   6814636.000000000   8737664.000000000   11679329.00000000   14536697.00000000   15555248.00000000   17694566.00000000   21184634.00000000   25203256.00000000   25823390.00000000   18450248.00000000   7951586.500000000   2687367.500000000   924202.3125000000   555406.3750000000   373394.1250000000   189454.3906250000   145572.3750000000                -NaN
2007-08-19/05:11:10.939   261441024.0000000   196771776.0000000   32636870.00000000   25523102.00000000   22434080.00000000   17950966.00000000   13542908.00000000   10613952.00000000   7840703.500000000   5721661.500000000   4474970.000000000   3774942.000000000   4438440.500000000   5644592.000000000   6854412.500000000   9229491.000000000   11764515.00000000   14534629.00000000   15911656.00000000   17968570.00000000   21367488.00000000   25400406.00000000   26136886.00000000   18341184.00000000   8405865.000000000   2672378.750000000   955797.5625000000   436570.2812500000   475490.7187500000   278532.7500000000   96342.21875000000                -NaN
2007-08-19/05:11:13.940   257500304.0000000   204554880.0000000   32319384.00000000   25059286.00000000   21812670.00000000   17488238.00000000   13314067.00000000   10381208.00000000   8267055.500000000   5917312.500000000   4631432.000000000   3832420.750000000   4358719.500000000   5885746.000000000   7300716.000000000   8902248.000000000   12267483.00000000   14364711.00000000   15640672.00000000   17971644.00000000   21939446.00000000   25400314.00000000   25825514.00000000   17914130.00000000   8008340.500000000   2702769.000000000   955388.0000000000   518007.0000000000   414228.3437500000   269096.6250000000   101333.9687500000                -NaN
2007-08-19/05:11:16.941   260150320.0000000   198716560.0000000   31392370.00000000   25363370.00000000   22125914.00000000   17329736.00000000   13624653.00000000   10694654.00000000   8073448.000000000   6031800.000000000   4552055.000000000   3969934.750000000   4439037.500000000   5607646.500000000   6893524.000000000   9149152.000000000   12187571.00000000   14709815.00000000   15555288.00000000   18060646.00000000   21750310.00000000   25792440.00000000   25313006.00000000   18343436.00000000   8122640.000000000   2657166.000000000   979418.4375000000   572061.6875000000   418796.6250000000   264527.0312500000   140241.5312500000                -NaN
2007-08-19/05:11:19.942   265384336.0000000   194199936.0000000   31546214.00000000   25362382.00000000   22279430.00000000   17637904.00000000   13856784.00000000   10614644.00000000   8228634.000000000   6031432.000000000   4376787.500000000   3931043.250000000   4081456.750000000   5566970.000000000   7096209.500000000   9230709.000000000   12186348.00000000   14621808.00000000   15819467.00000000   18517094.00000000   21939446.00000000   25792440.00000000   25413550.00000000   17909242.00000000   8178052.000000000   2717494.750000000   880347.7500000000   476526.2812500000   370956.5937500000   217985.8281250000   223746.8750000000                -NaN
2007-08-19/05:11:22.943   262752176.0000000   193564352.0000000   31542234.00000000   24901678.00000000   21812670.00000000   17798706.00000000   13700175.00000000   10539026.00000000   8228652.500000000   6109762.500000000   4454604.500000000   3971239.750000000   4241006.500000000   5804813.500000000   7339851.500000000   9313020.000000000   12437452.00000000   14964907.00000000   16350939.00000000   17878240.00000000   22126808.00000000   25597464.00000000   25413504.00000000   17689800.00000000   8350999.500000000   2536332.250000000   979176.8125000000   459811.9062500000   379937.2812500000   307881.9687500000   145658.8906250000                -NaN
2007-08-19/05:11:25.944   266028144.0000000   192914544.0000000   31082816.00000000   25055160.00000000   21817816.00000000   17948334.00000000   13468088.00000000   10460472.00000000   8422240.000000000   6150709.500000000   4435815.500000000   4068646.750000000   4319758.500000000   5645918.500000000   7544523.500000000   9313029.000000000   12603811.00000000   15222891.00000000   16265512.00000000   18517138.00000000   22694390.00000000   25597370.00000000   24900990.00000000   17693634.00000000   8067774.000000000   2717627.250000000   955629.5625000000   517032.7812500000   362022.9062500000   244997.4843750000   91191.11718750000                -NaN
2007-08-19/05:11:28.944   266028144.0000000   194842320.0000000   30155210.00000000   24283248.00000000   21966294.00000000   17480536.00000000   13390021.00000000   10848853.00000000   7918282.000000000   6149045.500000000   4786726.500000000   4088374.750000000   4201800.000000000   5685530.500000000   7137414.500000000   9394585.000000000   12521377.00000000   14878108.00000000   15998304.00000000   18609206.00000000   22128626.00000000   25989496.00000000   25622974.00000000   17695814.00000000   8348306.500000000   2641584.750000000   899378.7500000000   527411.0625000000   360019.8750000000   205946.5156250000   104202.1640625000                -NaN
2007-08-19/05:11:31.945   260795392.0000000   198724608.0000000   29688080.00000000   23348826.00000000   21041970.00000000   17176306.00000000   13546613.00000000   11159789.00000000   8617675.000000000   6656216.500000000   5060650.000000000   4225904.500000000   4357648.000000000   5725240.000000000   7462214.500000000   9396586.000000000   12435412.00000000   15394011.00000000   16618143.00000000   19070490.00000000   22315986.00000000   25794426.00000000   25518866.00000000   18022056.00000000   8007798.000000000   2672380.750000000   888374.0625000000   525540.8750000000   348626.1562500000   237193.5000000000   137878.5781250000                -NaN
2007-08-19/05:11:34.946   260124928.0000000   202614832.0000000   28911722.00000000   22731886.00000000   20419750.00000000   16867080.00000000   13625869.00000000   11084171.00000000   9122278.000000000   6811862.500000000   5100242.500000000   3951426.750000000   4260962.500000000   5646280.000000000   7382304.000000000   9643509.000000000   12772509.00000000   14969013.00000000   16441392.00000000   18881958.00000000   22317808.00000000   25989496.00000000   25622926.00000000   18341066.00000000   8065901.500000000   2537099.000000000   907669.0000000000   491640.0937500000   344017.2500000000   244601.3281250000   114511.4062500000                -NaN
2007-08-19/05:11:37.947   258811344.0000000   201971840.0000000   29066410.00000000   23349006.00000000   21195450.00000000   17017842.00000000   13625843.00000000   11159797.00000000   9006779.000000000   6773089.500000000   5412711.000000000   4186635.000000000   4399830.500000000   5527365.000000000   7462918.500000000   9645510.000000000   12607381.00000000   14965723.00000000   17060960.00000000   18975414.00000000   22885480.00000000   25597416.00000000   26136838.00000000   18450248.00000000   8121324.000000000   2627178.250000000   963822.5000000000   491565.1250000000   359679.6562500000   230032.2500000000   130105.0937500000                -NaN
2007-08-19/05:11:40.948   258811344.0000000   201956976.0000000   29379730.00000000   23503442.00000000   20727736.00000000   16708619.00000000   14013883.00000000   10849962.00000000   8735533.000000000   6656225.500000000   5432968.000000000   4107539.250000000   4359676.500000000   5727181.500000000   7542194.500000000   9808159.000000000   12770508.00000000   15396040.00000000   16708611.00000000   19246862.00000000   23077258.00000000   25597370.00000000   25207542.00000000   18130018.00000000   8236139.500000000   2582569.750000000   907668.3125000000   447001.4687500000   332802.4687500000   239920.4843750000   114425.0859375000                -NaN
2007-08-19/05:11:43.949   259479296.0000000   197432720.0000000   28602274.00000000   23040866.00000000   20882278.00000000   16711320.00000000   13933437.00000000   11393305.00000000   9008057.000000000   7122364.000000000   5314611.000000000   4146150.750000000   4477399.500000000   5767164.500000000   7745991.500000000   9972781.000000000   12940457.00000000   15226111.00000000   16799086.00000000   19157782.00000000   22696256.00000000   25991530.00000000   25308242.00000000   17800166.00000000   8236152.000000000   2763051.250000000   907933.2500000000   495501.2812500000   310124.5312500000   280919.9375000000   124648.5859375000                -NaN
2007-08-19/05:11:46.950   265408560.0000000   193566784.0000000   28603298.00000000   22881250.00000000   20886294.00000000   17330938.00000000   13857936.00000000   11317688.00000000   9083103.000000000   7239246.000000000   5451667.500000000   4421670.500000000   4518512.500000000   5806403.500000000   7504392.500000000   9888479.000000000   13026463.00000000   15224072.00000000   16882466.00000000   19251168.00000000   23645018.00000000   26186552.00000000   25622922.00000000   17802634.00000000   8178052.000000000   2671969.500000000   987323.0625000000   534174.8125000000   348827.7187500000   210620.7500000000   137758.9218750000                -NaN
2007-08-19/05:11:49.951   262108992.0000000   197438848.0000000   27980642.00000000   23195488.00000000   20886298.00000000   17017848.00000000   13779900.00000000   11315852.00000000   9047028.000000000   7318352.000000000   5510562.500000000   4265167.500000000   4478958.000000000   5647980.000000000   7705501.500000000   10220254.00000000   12774533.00000000   15312112.00000000   16618147.00000000   19888922.00000000   23266528.00000000   26186602.00000000   25207544.00000000   17694712.00000000   8349660.500000000   2777594.000000000   1027787.812500000   567702.0000000000   398318.7500000000   266851.8750000000   101453.6562500000                -NaN
2007-08-19/05:11:52.951   261443568.0000000   198080976.0000000   27980602.00000000   22573328.00000000   20731750.00000000   16867082.00000000   14168620.00000000   11396616.00000000   9162531.000000000   6968536.500000000   5393257.500000000   4283681.000000000   4477993.500000000   5928607.500000000   7748583.500000000   10220999.00000000   13195643.00000000   15224072.00000000   16885402.00000000   19706466.00000000   23072882.00000000   26383656.00000000   25720306.00000000   17913018.00000000   7838906.000000000   2642397.750000000   971173.9375000000   500377.8750000000   298759.5000000000   290733.8437500000   138004.8906250000                -NaN
2007-08-19/05:11:55.952   259479296.0000000   199371264.0000000   28602454.00000000   23194352.00000000   20265134.00000000   17021712.00000000   13780571.00000000   11468949.00000000   9279836.000000000   6928726.000000000   5275814.500000000   4264880.500000000   4358359.500000000   5927375.500000000   7787097.500000000   10551556.00000000   13366412.00000000   15482885.00000000   17323552.00000000   19613082.00000000   23077258.00000000   25794430.00000000   25308242.00000000   17693354.00000000   8124522.000000000   2807302.250000000   899787.2500000000   440908.1562500000   335014.1250000000   228103.5000000000   109100.8828125000                -NaN
2007-08-19/05:11:58.953   268038224.0000000   191628368.0000000   27825914.00000000   23194352.00000000   21035870.00000000   16867082.00000000   14246003.00000000   11470769.00000000   9551662.000000000   7397486.500000000   5784152.000000000   4245436.500000000   4358368.500000000   5764488.500000000   7664641.500000000   10220999.00000000   13194401.00000000   15570056.00000000   16883722.00000000   19888920.00000000   23451334.00000000   25991486.00000000   25207542.00000000   17694710.00000000   8236139.500000000   2671159.250000000   987851.4375000000   504650.0312500000   384644.0937500000   232710.0781250000   117093.7890625000                -NaN
2007-08-19/05:12:01.954   264070768.0000000   190971760.0000000   28135290.00000000   23035830.00000000   20731714.00000000   17176344.00000000   14012675.00000000   11314024.00000000   9474793.000000000   7512548.000000000   5745734.000000000   4304430.000000000   4201442.000000000   6006238.000000000   7706478.000000000   9972781.000000000   13109657.00000000   15484068.00000000   17149684.00000000   19341520.00000000   22883614.00000000   25991530.00000000   25312906.00000000   18453830.00000000   8350459.500000000   2596836.750000000   907790.4375000000   457691.3750000000   398537.9062500000   283684.2187500000   83244.63281250000                -NaN
2007-08-19/05:12:04.955   270003200.0000000   187084608.0000000   27826976.00000000   23195376.00000000   20574254.00000000   16712485.00000000   14089375.00000000   11782496.00000000   9474056.000000000   7472728.500000000   5646970.500000000   4323966.500000000   4399236.500000000   5884756.000000000   7665628.000000000   10138669.00000000   13196423.00000000   15653227.00000000   17149684.00000000   19251166.00000000   23262106.00000000   25794474.00000000   25000386.00000000   17799064.00000000   8521263.000000000   2611281.750000000   900008.5625000000   411280.9687500000   282855.8437500000   201258.3906250000   57295.44140625000                -NaN
2007-08-19/05:12:07.956   268040768.0000000   188378512.0000000   27977866.00000000   22727834.00000000   20728798.00000000   17176306.00000000   14091920.00000000   11625023.00000000   9357451.000000000   7163462.000000000   5412331.500000000   4363513.500000000   4517916.000000000   5844696.000000000   7664641.500000000   10385649.00000000   13278404.00000000   15314977.00000000   16885444.00000000   19433662.00000000   23455706.00000000   26383698.00000000   25211008.00000000   18235510.00000000   8351012.000000000   2747557.000000000   915430.0625000000   563517.4375000000   380289.2187500000   230025.7500000000   127356.8125000000                -NaN
2007-08-19/05:12:10.957   264714608.0000000   194844784.0000000   29062472.00000000   23348974.00000000   20574256.00000000   17330942.00000000   13860500.00000000   11391469.00000000   9162540.000000000   7044537.500000000   5373663.000000000   4324899.500000000   4478953.500000000   5885720.500000000   7219652.500000000   10469971.00000000   12944503.00000000   15054963.00000000   16352172.00000000   19522690.00000000   23072886.00000000   26383656.00000000   25413552.00000000   17802626.00000000   8178862.500000000   2551594.250000000   908053.3125000000   493679.0312500000   339495.6562500000   213261.7031250000   124780.8828125000                -NaN
2007-08-19/05:12:13.958   262111488.0000000   198083664.0000000   28911578.00000000   23349920.00000000   20886258.00000000   16868320.00000000   13783152.00000000   11080506.00000000   8695073.000000000   6771284.500000000   5119967.500000000   4166902.000000000   4359323.500000000   5806514.500000000   7625152.000000000   10140670.00000000   12773289.00000000   15054983.00000000   16705715.00000000   19433618.00000000   23268350.00000000   25989496.00000000   24690368.00000000   18342322.00000000   8578008.000000000   2776906.000000000   1019400.187500000   445373.4062500000   389482.8750000000   222753.4531250000   145831.7968750000                -NaN
2007-08-19/05:12:16.958   258143488.0000000   200016720.0000000   29070390.00000000   23503406.00000000   20883376.00000000   16868320.00000000   13935309.00000000   11161271.00000000   8772679.000000000   6811620.500000000   5412979.500000000   4245429.500000000   4201442.000000000   5925682.500000000   7462924.000000000   9646255.000000000   12689837.00000000   15310869.00000000   16794894.00000000   19340278.00000000   22694434.00000000   26383702.00000000   24900990.00000000   17914130.00000000   8803175.000000000   2777317.250000000   812638.6875000000   464019.6562500000   346292.1250000000   184011.4531250000   156054.5468750000                -NaN
2007-08-19/05:12:19.959   256833008.0000000   207154416.0000000   29847776.00000000   23040866.00000000   20727772.00000000   17485570.00000000   13705779.00000000   11316588.00000000   8657385.000000000   6927666.000000000   5334594.000000000   4244784.500000000   4359316.500000000   5804455.500000000   7300616.000000000   9478887.000000000   12688536.00000000   15226939.00000000   16441392.00000000   19248136.00000000   23266486.00000000   25989496.00000000   25001630.00000000   18338766.00000000   8636119.000000000   2778264.750000000   955751.0000000000   470507.2812500000   418681.0937500000   264167.7187500000   143003.4218750000                -NaN
2007-08-19/05:12:22.960   261436032.0000000   201961008.0000000   29379696.00000000   23661968.00000000   21041896.00000000   17176306.00000000   14015237.00000000   11005608.00000000   8773417.000000000   6577886.000000000   5294893.500000000   4127637.250000000   4478354.000000000   5728160.000000000   7423785.500000000   9232709.000000000   12437432.00000000   15138104.00000000   15912008.00000000   18606142.00000000   22507032.00000000   25792440.00000000   25312858.00000000   17913018.00000000   8007804.000000000   2642670.500000000   868239.3125000000   483594.0000000000   360095.0937500000   261682.0781250000   161199.8281250000                -NaN
2007-08-19/05:12:25.961   263427584.0000000   194852176.0000000   31091774.00000000   24587330.00000000   21504536.00000000   17330976.00000000   13466208.00000000   10617235.00000000   8460672.000000000   6383357.500000000   4787003.500000000   4049109.250000000   4200491.500000000   5643977.500000000   7260485.500000000   9315039.000000000   12185540.00000000   14792937.00000000   16618143.00000000   18791614.00000000   23072840.00000000   25994054.00000000   25722698.00000000   18343436.00000000   8178858.000000000   2866491.000000000   1058953.625000000   411193.5000000000   294070.5625000000   288334.4062500000   127489.6875000000                -NaN
2007-08-19/05:12:28.962   262757184.0000000   194206896.0000000   31397272.00000000   25059178.00000000   21812670.00000000   17489440.00000000   13468752.00000000   10847017.00000000   8267588.000000000   6110513.500000000   4709064.000000000   4050416.750000000   4119706.000000000   5646278.000000000   7179520.500000000   9315011.000000000   12439443.00000000   15052983.00000000   16350936.00000000   18247382.00000000   22317850.00000000   26383656.00000000   25518866.00000000   18449146.00000000   8465045.000000000   2973518.250000000   868216.5625000000   563593.0625000000   470698.3750000000   281198.0625000000   114591.2500000000                -NaN
2007-08-19/05:12:31.963   264070768.0000000   196142352.0000000   31556016.00000000   24441880.00000000   21816650.00000000   17334808.00000000   13624227.00000000   10305563.00000000   8150303.500000000   6265748.500000000   4787280.000000000   3931326.000000000   4200487.500000000   5606698.000000000   7219734.500000000   9313019.000000000   12271061.00000000   15136873.00000000   15731957.00000000   17882606.00000000   22133090.00000000   25989542.00000000   25724824.00000000   18453832.00000000   8521267.000000000   2686734.000000000   995493.5625000000   585342.8125000000   398348.6250000000   215908.3281250000   124947.1015625000                -NaN
2007-08-19/05:12:34.964   264070768.0000000   192253328.0000000   31860598.00000000   25363334.00000000   21967246.00000000   17644106.00000000   13856792.00000000   10615372.00000000   8189494.500000000   6149424.000000000   4707592.500000000   4009851.750000000   4181847.250000000   5845398.500000000   7056821.500000000   9148417.000000000   12437432.00000000   14881772.00000000   15640672.00000000   18154010.00000000   21752130.00000000   25597370.00000000   25518866.00000000   18345906.00000000   8236146.000000000   2702223.750000000   1051190.875000000   564133.0000000000   366898.1250000000   223069.3593750000   111769.9687500000                -NaN
2007-08-19/05:12:37.965   258811408.0000000   201326032.0000000   31710814.00000000   24900582.00000000   22281590.00000000   17180182.00000000   13861200.00000000   10771389.00000000   8384350.000000000   6072532.500000000   4611073.500000000   3892429.000000000   4141690.750000000   5525062.500000000   7177900.500000000   9150408.000000000   12605352.00000000   15053752.00000000   15907861.00000000   18154014.00000000   21939448.00000000   25597370.00000000   25617384.00000000   18449148.00000000   8179936.000000000   3076608.750000000   907789.0000000000   572255.3750000000   394126.6562500000   227787.5625000000   150843.6406250000                -NaN
2007-08-19/05:12:40.966   259476752.0000000   201349504.0000000   31867610.00000000   25213898.00000000   22130950.00000000   17953370.00000000   13699479.00000000   10849577.00000000   8384347.500000000   6264462.500000000   4708243.000000000   4009198.750000000   4240998.500000000   5726823.500000000   6934996.000000000   9064113.000000000   12438229.00000000   14878964.00000000   15998303.00000000   17879562.00000000   22509802.00000000   25794470.00000000   25722792.00000000   18127546.00000000   8179134.000000000   3046896.000000000   1011255.750000000   440356.4062500000   373757.9062500000   271285.4687500000   104249.0078125000                -NaN
2007-08-19/05:12:43.966   264731184.0000000   188383440.0000000   33268078.00000000   26148648.00000000   22588656.00000000   18265370.00000000   13779389.00000000   10537915.00000000   8229171.500000000   5993815.500000000   4455619.500000000   3931323.250000000   4200124.000000000   5567321.000000000   7096944.000000000   9066104.000000000   12103151.00000000   14450697.00000000   15734040.00000000   17602518.00000000   22317802.00000000   25400310.00000000   26548896.00000000   18341182.00000000   8236144.500000000   2731755.250000000   986794.1875000000   591172.5625000000   411993.5000000000   360835.7812500000   122457.8671875000                -NaN
2007-08-19/05:12:46.967   270666752.0000000   183228672.0000000   32955382.00000000   26766234.00000000   22439120.00000000   18262704.00000000   14010809.00000000   10771087.00000000   8384356.000000000   6052089.500000000   4728494.500000000   3655931.250000000   4200484.500000000   5725851.500000000   7056805.500000000   8735663.000000000   11850509.00000000   14795792.00000000   15556095.00000000   17692850.00000000   21752170.00000000   25595378.00000000   25724870.00000000   18450244.00000000   8405863.000000000   2656936.500000000   884144.0000000000   529860.6875000000   431876.4062500000   211104.0625000000   96222.59375000000                -NaN
2007-08-19/05:12:49.968   273306528.0000000   181296192.0000000   33576748.00000000   26456890.00000000   22902960.00000000   18570834.00000000   14244820.00000000   10927051.00000000   8073446.500000000   6071992.000000000   4474958.000000000   3734449.250000000   4240996.500000000   5686241.500000000   7017314.500000000   8817991.000000000   11850480.00000000   14621805.00000000   15287248.00000000   17240770.00000000   21369346.00000000   25400306.00000000   25930872.00000000   17802632.00000000   8236684.500000000   2688320.750000000   979560.8125000000   551198.9375000000   427683.9062500000   230508.9218750000   101500.2421875000                -NaN
2007-08-19/05:12:52.969   268681984.0000000   183865088.0000000   33422874.00000000   27231254.00000000   22748346.00000000   18884078.00000000   14165584.00000000   10927032.00000000   8228641.500000000   5838986.000000000   4572017.500000000   3773632.000000000   4200128.500000000   5647257.500000000   7140016.000000000   8488777.000000000   11427475.00000000   14450737.00000000   15553160.00000000   17695826.00000000   21178346.00000000   25203298.00000000   25823338.00000000   18557070.00000000   8518842.000000000   2837011.000000000   947771.3125000000   483453.4062500000   389727.0312500000   237595.1406250000   125033.5546875000                -NaN
2007-08-19/05:12:55.970   266028112.0000000   187741504.0000000   33269136.00000000   26298184.00000000   22743270.00000000   18570834.00000000   14008983.00000000   10462333.00000000   7959275.500000000   5993281.500000000   4493645.500000000   3813832.750000000   4202398.500000000   5646634.500000000   7017670.500000000   8571088.000000000   11429495.00000000   14534657.00000000   15732847.00000000   16874740.00000000   21182854.00000000   25203298.00000000   25928656.00000000   18018520.00000000   8465853.000000000   2687281.250000000   844430.0000000000   551468.8125000000   457240.3750000000   264037.5937500000   161332.2968750000                -NaN
2007-08-19/05:12:58.971   266047280.0000000   184521008.0000000   33886452.00000000   26919862.00000000   23370014.00000000   18729374.00000000   14242948.00000000   10461197.00000000   8152321.500000000   5624215.500000000   4416198.500000000   3853826.750000000   4239686.000000000   5768121.500000000   7013994.500000000   8488777.000000000   11427484.00000000   13935713.00000000   15112249.00000000   17605548.00000000   20806358.00000000   25203254.00000000   25518816.00000000   18344802.00000000   8178590.500000000   2747196.750000000   1043310.187500000   587658.0625000000   450252.1562500000   327188.7812500000   109446.5312500000                -NaN
2007-08-19/05:13:01.972   265384320.0000000   194193280.0000000   32641766.00000000   25835358.00000000   22593734.00000000   17952166.00000000   13547295.00000000   10849569.00000000   8540095.000000000   5896112.000000000   4395570.000000000   3695482.250000000   4439032.000000000   5645922.000000000   7057183.500000000   8324938.500000000   11259595.00000000   14102745.00000000   15112260.00000000   16874742.00000000   21367526.00000000   25006288.00000000   25518864.00000000   18344752.00000000   8349641.500000000   2926683.000000000   1035163.000000000   504379.8437500000   364489.0312500000   230273.2968750000   208239.6875000000                -NaN
2007-08-19/05:13:04.973   266047280.0000000   185819984.0000000   33422874.00000000   26452910.00000000   22901902.00000000   18732042.00000000   14478140.00000000   10850333.00000000   8345184.000000000   5856684.000000000   4337830.000000000   3794028.000000000   4477992.500000000   5884152.000000000   7300345.500000000   8487541.000000000   11177700.00000000   14275893.00000000   15113100.00000000   16781400.00000000   20612758.00000000   24807290.00000000   26134662.00000000   18450246.00000000   8465063.000000000   2611331.000000000   931720.0000000000   546581.0000000000   409227.4062500000   220552.4531250000   83331.07031250000                -NaN
2007-08-19/05:13:07.973   273946496.0000000   178072240.0000000   33580844.00000000   26452834.00000000   23365850.00000000   18882834.00000000   14320331.00000000   10928869.00000000   8227880.000000000   6149790.000000000   4747022.500000000   3715577.750000000   4320118.000000000   5686856.000000000   7218024.500000000   8242664.500000000   11343539.00000000   13931624.00000000   15024749.00000000   16689341.00000000   21180166.00000000   25203296.00000000   25930824.00000000   19204778.00000000   8465052.000000000   2837644.250000000   883880.9375000000   496181.7500000000   468409.1562500000   244756.0000000000   169192.2343750000                -NaN
2007-08-19/05:13:10.974   273304032.0000000   176784992.0000000   33886740.00000000   27075542.00000000   23670144.00000000   19037504.00000000   14322185.00000000   10928923.00000000   8190213.500000000   6072526.500000000   4473939.500000000   3872619.750000000   4042261.000000000   5807121.500000000   7137053.500000000   8571069.000000000   11257575.00000000   14018807.00000000   14759720.00000000   16873884.00000000   20421846.00000000   25203254.00000000   25722744.00000000   18557118.00000000   8461022.000000000   2627181.500000000   891761.3125000000   525513.1875000000   434534.7500000000   346513.8750000000   163748.4375000000                -NaN
2007-08-19/05:13:13.975   268010304.0000000   181291024.0000000   33886452.00000000   26765174.00000000   23057686.00000000   18877798.00000000   14399568.00000000   11005596.00000000   8345934.500000000   5935400.500000000   4591743.500000000   3773636.750000000   4399830.500000000   5647608.000000000   6853042.500000000   9149151.000000000   11594595.00000000   14018816.00000000   15288940.00000000   16599065.00000000   20326840.00000000   24809232.00000000   26546722.00000000   18886984.00000000   8121308.500000000   2867538.750000000   1010990.187500000   496117.7500000000   511467.8750000000   247558.5781250000   124774.3437500000                -NaN
2007-08-19/05:13:16.976   269326400.0000000   179368704.0000000   34350788.00000000   27074478.00000000   23368880.00000000   19038778.00000000   14554361.00000000   11005587.00000000   8424811.000000000   6129510.500000000   4377432.500000000   3852519.750000000   4438435.500000000   5645310.000000000   7057434.500000000   8651371.000000000   11089695.00000000   14104775.00000000   15109305.00000000   16690232.00000000   20612758.00000000   25006288.00000000   25933510.00000000   18883350.00000000   8519909.000000000   2836924.750000000   1067626.375000000   605987.4375000000   407443.9062500000   254483.5625000000   148148.2343750000                -NaN
2007-08-19/05:13:19.977   264733696.0000000   188400176.0000000   34040656.00000000   26919934.00000000   23369904.00000000   19041410.00000000   14399568.00000000   11003759.00000000   8268328.500000000   5955836.500000000   4631703.000000000   3872250.750000000   4637191.500000000   5646279.500000000   7340469.500000000   8650635.000000000   11427484.00000000   13930819.00000000   15465660.00000000   16505704.00000000   20326840.00000000   24614208.00000000   25928656.00000000   19209694.00000000   8179933.500000000   2761387.500000000   1010990.687500000   585277.9375000000   402938.2812500000   344077.3437500000   163702.0156250000                -NaN
2007-08-19/05:13:22.978   265375600.0000000   185832272.0000000   34818948.00000000   27229202.00000000   23055494.00000000   18574706.00000000   14324057.00000000   10926313.00000000   8424603.000000000   6304642.000000000   4591459.500000000   3970958.000000000   4499271.000000000   5846468.500000000   7014621.500000000   8817955.000000000   11007809.00000000   13670915.00000000   14933465.00000000   16327275.00000000   20137746.00000000   25006288.00000000   25724822.00000000   18776526.00000000   8348315.500000000   2943085.000000000   1066715.375000000   567918.2500000000   481958.0000000000   237484.0000000000   153299.4531250000                -NaN
2007-08-19/05:13:25.979   268677024.0000000   175547648.0000000   35441956.00000000   27851058.00000000   23987446.00000000   19037502.00000000   14476995.00000000   11315459.00000000   8696574.000000000   6129884.500000000   4611449.000000000   3715479.750000000   4400188.000000000   5645664.000000000   7097934.000000000   8655361.000000000   11092492.00000000   14448657.00000000   15024749.00000000   16233064.00000000   19950472.00000000   24804720.00000000   26139326.00000000   18776526.00000000   8406416.000000000   2792220.750000000   1123107.875000000   487432.3437500000   455040.0937500000   266603.9687500000   112015.7734375000                -NaN
2007-08-19/05:13:28.980   271285056.0000000   170432176.0000000   35595944.00000000   29087870.00000000   23987446.00000000   19660224.00000000   14787672.00000000   11160532.00000000   8616391.000000000   6305925.500000000   4611716.000000000   3931693.250000000   4320715.000000000   5608016.500000000   7259244.000000000   8736417.000000000   11174428.00000000   13501873.00000000   14490512.00000000   16141899.00000000   20329982.00000000   24220186.00000000   26340714.00000000   18992514.00000000   8519919.000000000   2762735.000000000   979704.8125000000   572472.0625000000   452498.7812500000   268923.1562500000   111882.8203125000                -NaN
2007-08-19/05:13:31.980   275262720.0000000   163977584.0000000   36374884.00000000   28933144.00000000   24451504.00000000   19969666.00000000   14943155.00000000   11702093.00000000   8578512.000000000   6422257.500000000   4845005.500000000   3755489.250000000   4399235.500000000   5966012.500000000   7097296.000000000   8654116.000000000   11428272.00000000   13760557.00000000   15024751.00000000   16234384.00000000   19948654.00000000   24213690.00000000   25930874.00000000   19315174.00000000   8689390.000000000   2927289.750000000   1154803.500000000   461747.7500000000   495695.7812500000   310300.0312500000   122411.4062500000                -NaN
2007-08-19/05:13:34.981   266023120.0000000   180039360.0000000   34974284.00000000   28011928.00000000   23987446.00000000   18882838.00000000   14711680.00000000   11317287.00000000   8772367.000000000   6266647.500000000   4533346.000000000   3812899.250000000   4359673.500000000   5925322.500000000   6974868.000000000   8984567.000000000   11341519.00000000   13500663.00000000   15200600.00000000   16327275.00000000   20047258.00000000   24016680.00000000   25724822.00000000   19095730.00000000   8803703.000000000   2820666.250000000   1067241.625000000   623000.5000000000   346148.0312500000   281006.6250000000   145957.9687500000                -NaN
2007-08-19/05:13:37.982   271954912.0000000   172324688.0000000   34355332.00000000   28314282.00000000   24142134.00000000   19346946.00000000   15329504.00000000   11706513.00000000   9007520.000000000   6148658.000000000   4572020.000000000   3970588.000000000   4437120.500000000   5764844.500000000   7421442.500000000   8984548.000000000   11342297.00000000   13932868.00000000   14668435.00000000   16144072.00000000   20040976.00000000   24612266.00000000   26340666.00000000   19204830.00000000   8693425.000000000   2732478.250000000   1011639.000000000   542924.0625000000   452724.4687500000   271272.6562500000   137965.2812500000                -NaN
2007-08-19/05:13:40.983   275238368.0000000   169112624.0000000   35902568.00000000   27846930.00000000   23680336.00000000   19346944.00000000   14785808.00000000   11157967.00000000   8850273.000000000   6382830.000000000   4610801.000000000   3949554.000000000   4399474.000000000   5885716.500000000   7300974.500000000   9313017.000000000   11093261.00000000   13847715.00000000   14759699.00000000   16230045.00000000   19759558.00000000   24220320.00000000   25928654.00000000   18776526.00000000   8859911.000000000   3046890.750000000   1003228.312500000   542666.5000000000   459076.4687500000   334436.5937500000   70313.25000000000                -NaN
2007-08-19/05:13:43.984   285800192.0000000   144769808.0000000   36992380.00000000   29709978.00000000   25232022.00000000   20124406.00000000   15333157.00000000   11392185.00000000   8928618.000000000   6072008.000000000   4532337.500000000   3911513.250000000   4438430.500000000   5886081.500000000   7382669.500000000   9148415.000000000   11342307.00000000   13845687.00000000   15115175.00000000   16048589.00000000   19476830.00000000   23819714.00000000   25928702.00000000   19315276.00000000   8917215.000000000   2867939.250000000   1019136.687500000   474897.6250000000   455329.9687500000   259758.7656250000   72889.07812500000                -NaN
2007-08-19/05:13:46.985   283179616.0000000   143507712.0000000   37612500.00000000   29868798.00000000   25691144.00000000   20277904.00000000   15019847.00000000   11627923.00000000   8695279.000000000   6070346.000000000   4729156.000000000   3970586.000000000   4557713.500000000   5724882.000000000   7503772.500000000   8983812.000000000   11344319.00000000   13586984.00000000   14756775.00000000   16049500.00000000   19286470.00000000   24220232.00000000   25722792.00000000   20072456.00000000   8974770.000000000   2941588.000000000   1050685.125000000   572332.4375000000   445627.0937500000   261638.3281250000   127310.0703125000                -NaN
2007-08-19/05:13:49.986   287121376.0000000   138718256.0000000   38079728.00000000   30172498.00000000   25849920.00000000   20124442.00000000   15484261.00000000   12012773.00000000   8927336.000000000   6324026.500000000   4534277.500000000   4087720.000000000   4477990.500000000   6046202.000000000   7341096.500000000   9064887.000000000   11258353.00000000   13415895.00000000   14578861.00000000   15867133.00000000   19097378.00000000   24218246.00000000   26340666.00000000   19422010.00000000   8747484.000000000   2897476.250000000   1011399.937500000   585136.8125000000   438905.2187500000   327430.2187500000   158670.1250000000                -NaN
2007-08-19/05:13:52.987   288442496.0000000   136815248.0000000   37925740.00000000   30954490.00000000   26469024.00000000   20432680.00000000   15718344.00000000   11622803.00000000   8850481.000000000   6228125.500000000   4455245.000000000   3696135.750000000   4439750.500000000   5725244.000000000   7341197.500000000   9066849.000000000   11175650.00000000   13068045.00000000   15024740.00000000   16138881.00000000   19383242.00000000   24218246.00000000   25930826.00000000   19853936.00000000   8633422.000000000   2837644.750000000   1027402.687500000   597509.3125000000   448306.1562500000   329501.7187500000   130144.8828125000                -NaN
2007-08-19/05:13:55.987   285775808.0000000   134268016.0000000   38079432.00000000   31577842.00000000   26468918.00000000   21055578.00000000   16105881.00000000   11624611.00000000   8809511.000000000   6305555.500000000   4239376.000000000   3911225.000000000   4399233.500000000   5887421.500000000   7055736.000000000   8981810.000000000   10838224.00000000   12815939.00000000   14318849.00000000   15319384.00000000   19478668.00000000   24016722.00000000   26141592.00000000   19532418.00000000   9031544.000000000   2762324.500000000   995325.5000000000   564133.1250000000   412062.5312500000   276127.0625000000   148314.1406250000                -NaN
2007-08-19/05:13:58.988   283184736.0000000   147001584.0000000   37456748.00000000   30486078.00000000   25849920.00000000   20900842.00000000   15563516.00000000   11857047.00000000   8965994.000000000   6343922.500000000   4221331.500000000   3754549.250000000   4360635.500000000   5887054.500000000   7177548.500000000   9064132.000000000   11171639.00000000   13156828.00000000   14315076.00000000   15869295.00000000   18247608.00000000   24021280.00000000   24900938.00000000   19964394.00000000   8860464.000000000   2957500.250000000   1098409.500000000   504303.7500000000   396257.4062500000   276232.4375000000   129898.9921875000                -NaN
2007-08-19/05:14:01.989   276586400.0000000   157582400.0000000   37607628.00000000   29864738.00000000   25541502.00000000   20746032.00000000   15563516.00000000   11936375.00000000   8928096.000000000   6439972.500000000   4395561.000000000   3734089.000000000   4439032.000000000   5726213.500000000   7096682.500000000   8901009.000000000   10753492.00000000   12811037.00000000   14228479.00000000   15503392.00000000   18903868.00000000   23230760.00000000   25516738.00000000   19423380.00000000   8691523.000000000   2972568.750000000   1217881.500000000   559385.4375000000   410122.8750000000   305049.3125000000   153518.7968750000                -NaN
2007-08-19/05:14:04.990   277815392.0000000   129864544.0000000   41182436.00000000   33905400.00000000   28336534.00000000   21836038.00000000   15951017.00000000   12090583.00000000   9084913.000000000   6305021.500000000   4572396.500000000   3833470.750000000   4636838.000000000   5725237.500000000   7056192.000000000   8320966.500000000   10248689.00000000   12554039.00000000   14228011.00000000   15229921.00000000   18814710.00000000   22640002.00000000   25104870.00000000   19748354.00000000   8805045.000000000   2926460.750000000   1210791.750000000   601867.8125000000   448318.5312500000   397371.7500000000   153552.0000000000                -NaN
2007-08-19/05:14:07.991   272518688.0000000   110191688.0000000   45245844.00000000   37807500.00000000   30363038.00000000   23077342.00000000   17042416.00000000   12711605.00000000   9318505.000000000   6343932.000000000   4533346.000000000   4011100.250000000   4319397.500000000   5645302.500000000   6814634.500000000   8282177.500000000   10248689.00000000   12727127.00000000   14491747.00000000   15499487.00000000   18339852.00000000   23033888.00000000   25521402.00000000   19532418.00000000   8804249.000000000   2851691.750000000   1130606.125000000   508694.4687500000   407396.9687500000   264192.4062500000   143036.7968750000                -NaN
2007-08-19/05:14:10.992   260033840.0000000   106424776.0000000   46497572.00000000   40134468.00000000   32064352.00000000   23227072.00000000   16415539.00000000   12169909.00000000   9316683.000000000   6383220.500000000   4474589.500000000   3971239.250000000   4477992.500000000   5805787.500000000   6812305.500000000   8405249.000000000   10162764.00000000   12729184.00000000   14491745.00000000   15412247.00000000   18153168.00000000   22640002.00000000   25516880.00000000   19858826.00000000   9371563.000000000   2747331.000000000   947891.5000000000   670155.0625000000   457431.7500000000   194134.7500000000   80795.24218750000                -NaN
2007-08-19/05:14:13.993   279137536.0000000   121899232.0000000   44474300.00000000   36084396.00000000   29886358.00000000   21985732.00000000   16415573.00000000   12476251.00000000   8968339.000000000   6245688.000000000   4337831.500000000   3714925.250000000   4438806.500000000   5483867.500000000   6773164.000000000   7869763.500000000   10079627.00000000   12727952.00000000   14318000.00000000   15227757.00000000   18343002.00000000   23233554.00000000   25521402.00000000   19748354.00000000   8973443.000000000   2897479.250000000   1011112.562500000   539010.1875000000   382136.9062500000   266480.6562500000   208325.8906250000                -NaN
2007-08-19/05:14:16.994   276483616.0000000   115896960.0000000   44776560.00000000   36558824.00000000   30513878.00000000   22922530.00000000   17197316.00000000   12711605.00000000   9006224.000000000   6265599.500000000   4553059.500000000   3773632.000000000   4478950.000000000   5804818.000000000   6730729.500000000   7995308.000000000   9829103.000000000   12469371.00000000   13784705.00000000   15318937.00000000   18244466.00000000   22246210.00000000   25727360.00000000   18883400.00000000   8745602.000000000   3017554.000000000   1067004.000000000   512811.1562500000   388922.1250000000   283690.4687500000   184533.6406250000                -NaN
2007-08-19/05:14:19.995   258744496.0000000   107068712.0000000   48660948.00000000   41227756.00000000   32388550.00000000   23228350.00000000   16723849.00000000   12246309.00000000   8929905.000000000   6227212.000000000   4337179.500000000   3911800.000000000   4558069.500000000   5605704.500000000   6731337.500000000   8199281.500000000   9576125.000000000   12213189.00000000   13521841.00000000   15135756.00000000   18057238.00000000   22241610.00000000   25727360.00000000   19528910.00000000   9258599.000000000   2881672.250000000   995853.6875000000   529979.1250000000   434579.0000000000   356154.3437500000   137792.2187500000                -NaN
2007-08-19/05:14:22.995   230646064.0000000   89987904.00000000   50227188.00000000   46536260.00000000   37838508.00000000   26957506.00000000   17661524.00000000   12558435.00000000   9085661.000000000   6344310.500000000   4552036.000000000   4244779.500000000   4596674.500000000   5845750.500000000   6973877.500000000   8034089.500000000   9494230.000000000   12123608.00000000   13785971.00000000   15320211.00000000   17767026.00000000   21849714.00000000   25315490.00000000   19209644.00000000   9090181.000000000   2792940.750000000   1130729.375000000   573731.5625000000   443224.5000000000   285781.4687500000   158796.2500000000                -NaN
2007-08-19/05:14:25.996   233846784.0000000   88702120.00000000   52408528.00000000   45114892.00000000   36893828.00000000   25872378.00000000   17195898.00000000   12403473.00000000   8888908.000000000   6227212.000000000   4513635.500000000   4010139.750000000   4397565.000000000   5685632.000000000   6488829.500000000   7539780.500000000   9409082.000000000   11777896.00000000   13697661.00000000   15592795.00000000   17771486.00000000   22241566.00000000   24486992.00000000   18883350.00000000   9030195.000000000   2868487.250000000   1091558.500000000   589127.8125000000   459146.3750000000   349024.0312500000   124780.8046875000                -NaN
2007-08-19/05:14:28.997   189773328.0000000   79894984.00000000   57872240.00000000   50273308.00000000   38453848.00000000   25708462.00000000   17192170.00000000   12171720.00000000   9202227.000000000   6421353.500000000   4884171.500000000   4087720.000000000   4558072.000000000   5725598.500000000   6567812.000000000   7745100.500000000   9409083.000000000   12122377.00000000   14050937.00000000   15411347.00000000   17957362.00000000   22438482.00000000   24695030.00000000   19209644.00000000   9088839.000000000   2777314.250000000   1082499.375000000   627133.5000000000   421383.2500000000   310232.5000000000   187109.2968750000                -NaN
2007-08-19/05:14:31.998   147945168.0000000   71128856.00000000   61792380.00000000   54151956.00000000   39832036.00000000   24621310.00000000   16491137.00000000   11314739.00000000   8618968.000000000   6109601.500000000   4611720.000000000   4206083.500000000   4358957.000000000   5564765.500000000   6609892.000000000   7457882.000000000   9029899.000000000   11604808.00000000   13876373.00000000   15044620.00000000   17679230.00000000   22044736.00000000   24281080.00000000   19099286.00000000   9029651.000000000   3002498.000000000   1114579.375000000   589462.0000000000   421325.9687500000   317504.3437500000   132807.1406250000                -NaN
2007-08-19/05:14:34.999   146416016.0000000   72074104.00000000   63678224.00000000   55894908.00000000   39834932.00000000   24774846.00000000   15948781.00000000   11702848.00000000   8928105.000000000   6091636.500000000   4494293.500000000   3794101.250000000   4675450.000000000   5766173.500000000   6488576.000000000   7125596.000000000   8568872.000000000   11437923.00000000   13344384.00000000   15046781.00000000   17486664.00000000   22051280.00000000   24489118.00000000   18993808.00000000   9090178.000000000   3121167.000000000   979825.5000000000   521369.4687500000   416641.7812500000   360952.9687500000   174290.3750000000                -NaN
2007-08-19/05:14:38.000   141910912.0000000   73321128.00000000   65558976.00000000   57140812.00000000   40155404.00000000   24779926.00000000   15948819.00000000   11315487.00000000   8615864.000000000   6267424.000000000   4630787.000000000   4108111.250000000   4479555.500000000   5524082.500000000   6284216.000000000   6876819.500000000   8356121.500000000   10919980.00000000   13253980.00000000   15052025.00000000   17679230.00000000   21455968.00000000   24281082.00000000   18883350.00000000   8972891.000000000   3273358.750000000   1091150.375000000   631867.5625000000   402897.9062500000   317578.6250000000   189897.2500000000                -NaN
2007-08-19/05:14:41.001   138733392.0000000   73962872.00000000   66179328.00000000   57132484.00000000   41550524.00000000   24931366.00000000   16258475.00000000   11085624.00000000   8656855.000000000   6089170.500000000   4532421.500000000   3991058.750000000   4319402.000000000   5605342.500000000   6284213.500000000   6630794.000000000   8146180.500000000   10833285.00000000   13167827.00000000   14772528.00000000   17584744.00000000   21062266.00000000   23665474.00000000   18454058.00000000   8975319.000000000   3137627.750000000   1123735.875000000   576569.3125000000   466751.3750000000   290851.4062500000   117339.8515625000                -NaN
2007-08-19/05:14:44.002   155277568.0000000   73300712.00000000   61785828.00000000   54643936.00000000   40936156.00000000   25089944.00000000   15563516.00000000   11083796.00000000   8617137.000000000   6187782.500000000   4884169.000000000   4148022.250000000   4755519.500000000   5323673.000000000   6283842.500000000   6877192.000000000   8103236.500000000   10402581.00000000   12989893.00000000   14863664.00000000   17487118.00000000   21454072.00000000   24077296.00000000   18451576.00000000   9259692.000000000   3151928.000000000   1274497.000000000   640683.2500000000   421204.7500000000   313009.0000000000   161837.4062500000                -NaN
2007-08-19/05:14:47.002   211013360.0000000   81148504.00000000   55867584.00000000   49813300.00000000   38449288.00000000   26492374.00000000   17347068.00000000   12245552.00000000   9199881.000000000   6383211.500000000   4688262.000000000   4048386.750000000   4596678.500000000   5446211.500000000   6487584.000000000   7003939.500000000   8148220.000000000   10574358.00000000   13256104.00000000   15227372.00000000   17203142.00000000   21652838.00000000   23969898.00000000   18560638.00000000   9372122.000000000   3330841.750000000   1106532.250000000   508911.8750000000   407627.2187500000   300522.9687500000   200366.1250000000                -NaN
2007-08-19/05:14:50.003   258728704.0000000   103567336.0000000   51168204.00000000   42924748.00000000   34237612.00000000   24936130.00000000   16880134.00000000   12091319.00000000   9085670.000000000   6149411.500000000   4492730.000000000   4068274.000000000   4397916.500000000   5603768.500000000   6244094.500000000   6961440.500000000   7894542.000000000   10230804.00000000   12989084.00000000   15231237.00000000   17111806.00000000   20668610.00000000   23252446.00000000   18346096.00000000   9030748.000000000   3407494.000000000   1107299.375000000   546839.0625000000   484399.4687500000   276188.8750000000   164034.0937500000                -NaN
2007-08-19/05:14:53.004   280501344.0000000   138093344.0000000   42911488.00000000   35619900.00000000   29422896.00000000   22608890.00000000   16568984.00000000   12711615.00000000   9241412.000000000   6538072.500000000   4650678.000000000   3932267.250000000   4399830.500000000   5725236.500000000   6365777.500000000   7538561.500000000   8778996.000000000   10748193.00000000   12633795.00000000   14591991.00000000   17393522.00000000   20763322.00000000   22840720.00000000   18771918.00000000   9144507.000000000   3316537.750000000   1170950.500000000   547531.3125000000   507188.2812500000   291000.1562500000   143029.8593750000                -NaN
2007-08-19/05:14:56.005   279194336.0000000   154111040.0000000   40265588.00000000   32823046.00000000   28022854.00000000   21522576.00000000   16334892.00000000   12864821.00000000   9511111.000000000   6226834.500000000   4415824.000000000   3872905.250000000   4556754.000000000   5645669.500000000   6771469.500000000   7827166.000000000   9071460.000000000   11006363.00000000   13166491.00000000   14956535.00000000   17200934.00000000   21158398.00000000   23869358.00000000   18557068.00000000   9258057.000000000   3136628.000000000   1234052.250000000   618857.5625000000   434948.8437500000   295483.1562500000   96036.74218750000                -NaN
2007-08-19/05:14:59.006   284454656.0000000   142581712.0000000   40734188.00000000   32976998.00000000   27564650.00000000   21985806.00000000   16882404.00000000   12637419.00000000   9627696.000000000   6167646.500000000   4474042.500000000   3675672.250000000   4755886.500000000   5765823.500000000   6609899.500000000   7580309.500000000   9576125.000000000   11608469.00000000   12989073.00000000   15318508.00000000   17295464.00000000   20961526.00000000   22735414.00000000   18235738.00000000   9142958.000000000   3198260.000000000   1107300.375000000   632008.8125000000   380439.2187500000   269362.3437500000   158922.7500000000                -NaN
2007-08-19/05:15:02.007   283130912.0000000   140327760.0000000   41660640.00000000   32514334.00000000   27404702.00000000   21832196.00000000   16415537.00000000   12868413.00000000   9743740.000000000   6537179.500000000   4572121.500000000   3910859.250000000   4479314.500000000   5407842.500000000   6772560.500000000   7333481.500000000   8819771.000000000   11435855.00000000   12723752.00000000   15226045.00000000   17200932.00000000   21358492.00000000   23766066.00000000   18343650.00000000   9142388.000000000   3137573.000000000   996117.8125000000   559590.5625000000   398514.3437500000   319903.6562500000   215800.6718750000                -NaN
2007-08-19/05:15:05.008   287121376.0000000   138387024.0000000   41195696.00000000   32363602.00000000   26781466.00000000   21984450.00000000   16568984.00000000   12635644.00000000   9316683.000000000   6595976.500000000   4415276.000000000   3834301.000000000   4475975.500000000   5685284.000000000   6486856.500000000   7660470.000000000   8651980.000000000   11349937.00000000   12991179.00000000   14498671.00000000   17200934.00000000   20369668.00000000   23046582.00000000   18238172.00000000   8860461.000000000   3197759.250000000   1227181.875000000   606389.6875000000   457626.9687500000   307981.7500000000   176919.4218750000                -NaN
2007-08-19/05:15:08.009   287096960.0000000   138703472.0000000   40574996.00000000   32668176.00000000   26780442.00000000   21205318.00000000   16415576.00000000   12712343.00000000   9356396.000000000   6460649.500000000   4590811.500000000   3833645.250000000   4479918.500000000   5525411.500000000   6649756.000000000   7373879.500000000   9154606.000000000   11089386.00000000   12725837.00000000   14866244.00000000   17391258.00000000   20465778.00000000   23151898.00000000   18776526.00000000   9486985.000000000   3243157.750000000   1090986.250000000   643905.3750000000   496285.2812500000   348722.0312500000   161584.7656250000                -NaN
2007-08-19/05:15:11.009   289766240.0000000   136788416.0000000   40107484.00000000   32360422.00000000   26468954.00000000   21514938.00000000   16646005.00000000   12789851.00000000   9665599.000000000   6362018.000000000   4532421.500000000   4049118.000000000   4518514.500000000   5645669.500000000   6489179.500000000   7333104.500000000   8736655.000000000   11176082.00000000   12903720.00000000   15140101.00000000   17581150.00000000   20667270.00000000   22941230.00000000   18561982.00000000   9200265.000000000   3317261.250000000   1163046.125000000   559914.4375000000   471151.9687500000   298377.6250000000   130184.8671875000                -NaN
2007-08-19/05:15:14.010   288442496.0000000   139967408.0000000   39638236.00000000   32199438.00000000   26626710.00000000   21050506.00000000   16723848.00000000   12555544.00000000   9666127.000000000   6343922.500000000   4611467.500000000   3931612.000000000   4795446.500000000   5724879.500000000   6487838.500000000   7290981.500000000   8609026.000000000   11435836.00000000   12902413.00000000   14864061.00000000   17201834.00000000   20571140.00000000   23354344.00000000   18448018.00000000   8977215.000000000   3287218.750000000   1146753.875000000   682373.7500000000   462327.5000000000   300287.6875000000   163735.2343750000                -NaN
2007-08-19/05:15:17.011   285824480.0000000   144754992.0000000   39482412.00000000   32510166.00000000   26471878.00000000   21214230.00000000   16574095.00000000   12323808.00000000   9316701.000000000   6538064.000000000   4474309.500000000   4108193.750000000   4399830.500000000   5485806.000000000   6527702.000000000   7084693.500000000   8441293.000000000   10660720.00000000   12990744.00000000   14223959.00000000   17109586.00000000   20864054.00000000   22840720.00000000   18341182.00000000   9428677.000000000   3198046.750000000   1138848.875000000   670002.0000000000   400541.1250000000   366068.1250000000   210595.9218750000                -NaN
2007-08-19/05:15:20.012   283182176.0000000   146357392.0000000   39792400.00000000   32509210.00000000   26786618.00000000   21985806.00000000   16415575.00000000   13022395.00000000   9471400.000000000   6655178.000000000   4376498.000000000   4028941.250000000   4399837.500000000   5887046.000000000   6528681.500000000   7126214.500000000   8148818.000000000   10749454.00000000   12814115.00000000   14405352.00000000   17392146.00000000   21257752.00000000   23665474.00000000   18560640.00000000   8917775.000000000   3076378.750000000   1202478.875000000   661738.7500000000   493419.2187500000   380123.5312500000   153631.8437500000                -NaN
2007-08-19/05:15:23.013   280515456.0000000   151809840.0000000   40261636.00000000   31889698.00000000   26786690.00000000   21676146.00000000   16568983.00000000   12478043.00000000   9471156.000000000   6284216.500000000   4649197.500000000   3871316.000000000   4636835.500000000   5804579.500000000   6568442.500000000   7292353.500000000   8441263.000000000   10834101.00000000   12989892.00000000   15135744.00000000   17297658.00000000   20567866.00000000   23354342.00000000   18666374.00000000   9201585.000000000   3180967.750000000   1068156.500000000   534304.3125000000   466531.6562500000   274315.8750000000   156174.5000000000                -NaN
2007-08-19/05:15:26.014   283184736.0000000   148953648.0000000   39954876.00000000   32044568.00000000   27559530.00000000   21830994.00000000   16260675.00000000   13023423.00000000   9510351.000000000   6693692.000000000   4492739.000000000   3990321.250000000   4477999.500000000   5765572.500000000   6812318.500000000   7538182.000000000   8650740.000000000   10747416.00000000   12193980.00000000   14863215.00000000   17203174.00000000   21060926.00000000   23248990.00000000   18343702.00000000   9259129.000000000   3108803.250000000   1154638.000000000   567875.0000000000   435070.0937500000   344491.4687500000   213650.6718750000                -NaN
2007-08-19/05:15:29.015   285802720.0000000   139701680.0000000   42288764.00000000   33296138.00000000   27248810.00000000   21518704.00000000   16723849.00000000   13179204.00000000   9471175.000000000   6616649.500000000   4630134.500000000   3833286.250000000   4517798.000000000   5764849.500000000   6568180.500000000   7208095.500000000   8482208.000000000   10833295.00000000   12634189.00000000   14587645.00000000   17484424.00000000   20369712.00000000   22836032.00000000   19100594.00000000   9144267.000000000   3348474.750000000   1163453.625000000   551381.2500000000   502405.7187500000   361460.5937500000   146084.1718750000                -NaN
2007-08-19/05:15:32.016   287121376.0000000   139693216.0000000   41044320.00000000   32669130.00000000   27404736.00000000   21210394.00000000   17192170.00000000   12866604.00000000   9820856.000000000   6556562.500000000   4552415.500000000   3989960.000000000   4517196.500000000   5924360.000000000   6731102.500000000   7169702.500000000   8400467.000000000   10573571.00000000   12549229.00000000   14769029.00000000   17012828.00000000   20961526.00000000   23150510.00000000   19104178.00000000   9486221.000000000   3032316.750000000   1234821.375000000   639979.0000000000   461888.3437500000   264043.8437500000   132640.7343750000                -NaN
2007-08-19/05:15:35.016   285800192.0000000   135228816.0000000   41974112.00000000   33131830.00000000   27245814.00000000   21518704.00000000   16883824.00000000   12634844.00000000   9938228.000000000   6344856.000000000   4611444.500000000   3872250.750000000   4438793.500000000   5726210.500000000   6567818.500000000   7004548.000000000   8566853.000000000   10401784.00000000   12105692.00000000   14499517.00000000   17109598.00000000   20862690.00000000   22634856.00000000   18669946.00000000   9200835.000000000   3407934.250000000   1346298.750000000   585578.6875000000   448213.0937500000   326959.3750000000   169232.0781250000                -NaN
2007-08-19/05:15:38.017   288420640.0000000   131407072.0000000   42288752.00000000   33131866.00000000   27085970.00000000   21367906.00000000   17188514.00000000   12946695.00000000   9705823.000000000   6925870.000000000   4453679.500000000   4010426.750000000   4596318.500000000   5884754.500000000   6689876.500000000   7004180.500000000   7979824.000000000   10575165.00000000   12279324.00000000   14588491.00000000   16727152.00000000   20470394.00000000   22941226.00000000   18776576.00000000   9258379.000000000   3422468.000000000   1274110.250000000   627865.6875000000   485046.0937500000   339135.5000000000   171594.9531250000                -NaN
2007-08-19/05:15:41.018   288420704.0000000   132028968.0000000   41354884.00000000   32514262.00000000   27245850.00000000   21673514.00000000   16725304.00000000   13178468.00000000   9705823.000000000   6733006.000000000   4650127.500000000   3912455.000000000   4678316.000000000   5885715.500000000   6567208.000000000   7002572.500000000   8104472.500000000   9973187.000000000   12106501.00000000   13950604.00000000   16920584.00000000   20569766.00000000   22736754.00000000   18557070.00000000   9598415.000000000   3286280.250000000   1107180.375000000   615764.5000000000   493802.0000000000   278836.2812500000   122624.0937500000                -NaN
2007-08-19/05:15:44.019   291068128.0000000   126619520.0000000   41975296.00000000   33291752.00000000   27092114.00000000   21669750.00000000   16878750.00000000   12943385.00000000   10173426.00000000   6771510.500000000   4668915.000000000   4050050.750000000   4597278.000000000   5606671.500000000   6528317.500000000   6918563.500000000   8148219.500000000   10230017.00000000   12372652.00000000   14133700.00000000   16634896.00000000   20172886.00000000   22735366.00000000   19206124.00000000   9598454.000000000   3423960.750000000   1154877.875000000   657197.9375000000   443460.6250000000   349024.4062500000   161325.5468750000                -NaN
2007-08-19/05:15:47.020   291024416.0000000   122491288.0000000   42758012.00000000   33596692.00000000   27550464.00000000   21513770.00000000   16723885.00000000   12710860.00000000   10015581.00000000   6889150.000000000   4786076.000000000   4068855.250000000   4636838.000000000   5686241.500000000   6528312.000000000   7127954.000000000   8105866.500000000   10402581.00000000   12103567.00000000   14039557.00000000   16821626.00000000   20176110.00000000   22740222.00000000   19206124.00000000   9483556.000000000   3436427.250000000   1226004.375000000   704210.5000000000   484497.7187500000   353904.0937500000   169192.5312500000                -NaN
2007-08-19/05:15:50.021   287024896.0000000   114576728.0000000   44161004.00000000   34064404.00000000   28332550.00000000   21828326.00000000   16644584.00000000   13255975.00000000   9979213.000000000   6850618.500000000   4493386.000000000   4009848.750000000   4556754.500000000   5724268.000000000   6607689.500000000   6797290.500000000   8062304.500000000   10059047.00000000   11840059.00000000   14129827.00000000   16821626.00000000   20569810.00000000   22528234.00000000   19206074.00000000   9597108.000000000   3422239.250000000   1155044.625000000   645213.1875000000   470712.4687500000   305563.9062500000   163941.2656250000                -NaN
2007-08-19/05:15:53.022   285698592.0000000   109820064.0000000   43378996.00000000   34999284.00000000   28332512.00000000   22292830.00000000   17192168.00000000   13567072.00000000   10170891.00000000   7200190.500000000   4709161.500000000   4324530.000000000   4794723.500000000   5686004.000000000   6570507.500000000   6960678.000000000   8019980.000000000   10226719.00000000   12105712.00000000   13859488.00000000   16919252.00000000   20268944.00000000   22634902.00000000   18886982.00000000   9371359.000000000   3497399.250000000   1202455.125000000   614396.5000000000   486252.5000000000   293294.0312500000   252266.0468750000                -NaN
2007-08-19/05:15:56.023   289664672.0000000   112037656.0000000   43843696.00000000   34535344.00000000   28487454.00000000   21511176.00000000   16725268.00000000   13332739.00000000   10403755.00000000   7161148.000000000   5002524.000000000   4227210.000000000   4557709.000000000   5685270.000000000   6649149.500000000   6794938.500000000   8064313.500000000   10317499.00000000   12018223.00000000   14314227.00000000   16535963.00000000   19387584.00000000   22636258.00000000   18560638.00000000   9598415.000000000   3557158.250000000   1226916.500000000   589591.0625000000   507695.7500000000   286077.4687500000   117299.9140625000                -NaN
2007-08-19/05:15:59.023   289631200.0000000   108558744.0000000   44316932.00000000   36245468.00000000   28177682.00000000   21673514.00000000   16799450.00000000   13562715.00000000   10133697.00000000   7044796.000000000   4806058.500000000   4187577.250000000   4598232.500000000   5765204.000000000   6567580.000000000   7001198.500000000   7895165.500000000   10230813.00000000   12014479.00000000   13949768.00000000   16540421.00000000   19781150.00000000   22012628.00000000   18669946.00000000   9540334.000000000   3587802.750000000   1163166.375000000   602590.5625000000   435139.2812500000   327683.6562500000   184865.5625000000                -NaN
2007-08-19/05:16:02.024   288304896.0000000   110141784.0000000   43848724.00000000   35935476.00000000   28331450.00000000   21361368.00000000   16880134.00000000   13490311.00000000   10248534.00000000   6732225.500000000   5079984.000000000   4108474.750000000   4755527.000000000   5643014.000000000   6811086.500000000   6754405.500000000   7642294.500000000   10230813.00000000   11840877.00000000   13857307.00000000   16823856.00000000   19776506.00000000   22221850.00000000   19209694.00000000   9654629.000000000   3392030.000000000   1274374.750000000   618630.7500000000   462340.3750000000   244910.7968750000   130065.2265625000                -NaN
2007-08-19/05:16:05.025   292292704.0000000   111090824.0000000   44157600.00000000   35153128.00000000   28637198.00000000   21673514.00000000   17347034.00000000   13645381.00000000   10173407.00000000   6890433.500000000   4981631.500000000   4207395.500000000   4596318.500000000   5765566.000000000   6650143.500000000   6879177.500000000   8060913.500000000   9802257.000000000   11930461.00000000   13859499.00000000   16540411.00000000   19189518.00000000   22942618.00000000   18777870.00000000   9824400.000000000   3302569.250000000   1123615.500000000   610366.9375000000   480426.5937500000   332296.4687500000   192519.5156250000                -NaN
2007-08-19/05:16:08.026   289664672.0000000   110135480.0000000   44003292.00000000   35312204.00000000   28801134.00000000   21673514.00000000   17033578.00000000   13567083.00000000   9938732.000000000   7006783.500000000   5080634.000000000   4187287.000000000   4597631.500000000   5645064.000000000   6689260.000000000   6672914.500000000   7893934.000000000   9803015.000000000   11399527.00000000   13857327.00000000   16822538.00000000   19186158.00000000   22740174.00000000   18666374.00000000   9823641.000000000   3498337.250000000   1242173.875000000   525630.5000000000   452805.3437500000   293604.0937500000   156340.3750000000                -NaN
2007-08-19/05:16:11.027   284365920.0000000   107299808.0000000   44316928.00000000   35781600.00000000   28487522.00000000   22141786.00000000   17188514.00000000   13332727.00000000   10327915.00000000   6927665.500000000   4962168.500000000   4207101.500000000   4676397.500000000   5485807.500000000   6811083.500000000   6796302.500000000   7727180.500000000   10147789.00000000   12017413.00000000   13586989.00000000   16067601.00000000   19680474.00000000   22427664.00000000   18667462.00000000   9880965.000000000   3527665.250000000   1290018.625000000   593788.1250000000   493653.0937500000   317454.8437500000   124687.9375000000                -NaN
2007-08-19/05:16:14.028   285684576.0000000   109828928.0000000   44627792.00000000   35622340.00000000   28796050.00000000   21983174.00000000   16725304.00000000   13410227.00000000   10326122.00000000   7238466.000000000   4766358.500000000   4224970.000000000   4796642.500000000   5925326.500000000   6771352.000000000   6795308.500000000   7347756.000000000   9630490.000000000   12370557.00000000   13949747.00000000   16540411.00000000   18695202.00000000   22427664.00000000   18777870.00000000   9710848.000000000   3618250.000000000   1091660.375000000   602027.9375000000   497993.7500000000   286033.9062500000   132806.9843750000                -NaN
2007-08-19/05:16:17.029   277083104.0000000   104459768.0000000   46346164.00000000   37324624.00000000   29110938.00000000   22138018.00000000   16725304.00000000   12867368.00000000   9978431.000000000   7160647.500000000   5060006.500000000   4168126.000000000   4559391.500000000   5443545.500000000   6486990.500000000   6507780.000000000   7558827.500000000   9800161.000000000   11664321.00000000   13586165.00000000   16165240.00000000   19286912.00000000   22528234.00000000   18346096.00000000   9939858.000000000   3481110.000000000   1235230.875000000   670131.4375000000   521383.3750000000   341869.4375000000   187354.9531250000                -NaN
2007-08-19/05:16:20.030   264550352.0000000   98774984.00000000   48057516.00000000   39195416.00000000   30660728.00000000   21979372.00000000   16799486.00000000   13100949.00000000   10288197.00000000   7237690.000000000   4825022.000000000   4304999.500000000   4637799.500000000   5605092.500000000   6689630.500000000   6711678.000000000   7936282.500000000   9630510.000000000   11664321.00000000   13766212.00000000   16632731.00000000   19777924.00000000   22225278.00000000   18774300.00000000   10110722.00000000   3512261.000000000   1179052.000000000   610853.0625000000   439019.3750000000   334293.9687500000   176660.1250000000                -NaN
2007-08-19/05:16:23.030   271129760.0000000   99714976.00000000   47281780.00000000   38579884.00000000   30350814.00000000   22446400.00000000   16725269.00000000   13331673.00000000   10056073.00000000   7082802.000000000   4825682.500000000   4304066.500000000   4836565.000000000   5685636.500000000   6406258.500000000   6424152.000000000   7559437.500000000   9714292.000000000   11751780.00000000   13858643.00000000   16068979.00000000   19683710.00000000   22225278.00000000   18560640.00000000   9881735.000000000   3633148.250000000   1346393.375000000   606387.2500000000   416330.4062500000   277154.9062500000   143069.8281250000                -NaN
2007-08-19/05:16:26.031   267822896.0000000   97818472.00000000   46500588.00000000   38266492.00000000   29728314.00000000   22601358.00000000   17038726.00000000   13487799.00000000   10405568.00000000   7123134.500000000   4943477.500000000   4284987.500000000   4518507.500000000   5604369.500000000   6243730.000000000   6384768.000000000   7433013.500000000   9628413.000000000   11840857.00000000   13767528.00000000   16350141.00000000   19379696.00000000   21806862.00000000   18127764.00000000   9995300.000000000   3783805.250000000   1250056.625000000   538165.5625000000   412380.5312500000   344460.4687500000   177091.9218750000                -NaN
2007-08-19/05:16:29.032   263871872.0000000   95931960.00000000   47591908.00000000   38884988.00000000   30349786.00000000   22136742.00000000   16489719.00000000   13490311.00000000   10172641.00000000   7200952.500000000   5119042.500000000   4423164.000000000   4676397.000000000   5645070.500000000   6690006.000000000   6589668.000000000   7431006.000000000   9456685.000000000   11840856.00000000   13495893.00000000   16066703.00000000   19186158.00000000   21604450.00000000   18993806.00000000   9884406.000000000   3422512.250000000   1330243.000000000   665231.7500000000   470712.1562500000   329854.1250000000   210821.9531250000                -NaN
2007-08-19/05:16:32.033   259284480.0000000   95934336.00000000   48522720.00000000   39354500.00000000   31434432.00000000   21978132.00000000   16799450.00000000   13641005.00000000   10405559.00000000   7121326.500000000   5021614.500000000   4501340.500000000   4755159.000000000   5684314.500000000   6200929.500000000   6382034.000000000   7220954.000000000   9542555.000000000   11485661.00000000   13949768.00000000   16442819.00000000   18989376.00000000   21810268.00000000   18671046.00000000   10051492.00000000   3602994.750000000   1282402.000000000   611135.9375000000   394444.3437500000   302996.5312500000   148221.1718750000                -NaN
2007-08-19/05:16:35.034   269143200.0000000   98462472.00000000   47127364.00000000   38271588.00000000   30350888.00000000   21823286.00000000   16725340.00000000   13023432.00000000   10210573.00000000   7121847.500000000   5041847.500000000   4304066.000000000   4636833.500000000   5645305.500000000   6446154.500000000   6383019.500000000   7598968.500000000   9716349.000000000   11664321.00000000   13127136.00000000   15874683.00000000   18992692.00000000   22012628.00000000   18774300.00000000   10280502.00000000   3573169.750000000   1354325.375000000   644596.6875000000   552694.6875000000   370791.7500000000   174509.8593750000                -NaN
2007-08-19/05:16:38.035   264536320.0000000   97191656.00000000   48059360.00000000   39664780.00000000   30812848.00000000   21980684.00000000   16880134.00000000   13099120.00000000   10055307.00000000   6927674.500000000   4942294.000000000   4383532.000000000   4756476.500000000   5483867.500000000   6163390.500000000   6343637.500000000   7434021.500000000   9455899.000000000   11398232.00000000   13219555.00000000   15781085.00000000   19288784.00000000   21296810.00000000   18344752.00000000   9939819.000000000   3466919.250000000   1259018.375000000   589666.9375000000   448652.2812500000   392751.8750000000   158882.9687500000                -NaN
2007-08-19/05:16:41.036   248121904.0000000   92143192.00000000   49923612.00000000   40904128.00000000   32050630.00000000   22443950.00000000   16177776.00000000   12555543.00000000   9745549.000000000   7044786.500000000   5080368.500000000   4482824.000000000   4755882.500000000   5604738.000000000   6284209.500000000   6423935.500000000   7262888.500000000   9798596.000000000   11309933.00000000   13402599.00000000   16161171.00000000   18794558.00000000   21708344.00000000   18990236.00000000   10053397.00000000   3347693.750000000   1290424.875000000   610777.1875000000   529688.0625000000   315043.1250000000   182196.9843750000                -NaN
2007-08-19/05:16:44.037   248782208.0000000   92471768.00000000   50234756.00000000   41217988.00000000   32212298.00000000   22130562.00000000   16099992.00000000   12633068.00000000   9629513.000000000   6848579.500000000   5139027.500000000   4463006.500000000   4557112.000000000   5444276.000000000   6121682.500000000   6219268.000000000   7305202.500000000   9371613.000000000   11220876.00000000   13311513.00000000   15878664.00000000   18794554.00000000   21915524.00000000   18667462.00000000   9937939.000000000   3482272.000000000   1211273.875000000   636052.3125000000   511819.4062500000   334343.6562500000   155961.4531250000                -NaN
2007-08-19/05:16:47.037   248121904.0000000   91836896.00000000   51016180.00000000   42148976.00000000   32522360.00000000   22442638.00000000   16179231.00000000   12403109.00000000   9357459.000000000   6966968.500000000   5099439.500000000   4598665.500000000   4716921.500000000   5564167.500000000   6243132.000000000   6011670.000000000   7304432.000000000   9285745.000000000   11486459.00000000   13217373.00000000   15781075.00000000   18498466.00000000   21397284.00000000   18669946.00000000   9770078.000000000   3663410.250000000   1234316.250000000   602667.3750000000   530127.0625000000   320411.1562500000   166949.2656250000                -NaN
2007-08-19/05:16:50.038   252057776.0000000   94356360.00000000   51168496.00000000   42780456.00000000   32527414.00000000   22753680.00000000   16099995.00000000   12478808.00000000   9512705.000000000   6849865.500000000   5139028.000000000   4619792.000000000   4715964.500000000   5445234.000000000   6162162.500000000   6094902.000000000   6759878.500000000   9370827.000000000   11134227.00000000   12947099.00000000   16065819.00000000   18695248.00000000   21811644.00000000   18342562.00000000   9997169.000000000   3452779.250000000   1345743.625000000   551446.4375000000   494009.0000000000   332384.2500000000   171502.0781250000                -NaN
2007-08-19/05:16:53.039   246805808.0000000   92149784.00000000   51630252.00000000   42310260.00000000   33137494.00000000   22753680.00000000   15868437.00000000   12013837.00000000   9238313.000000000   6576597.500000000   5295911.000000000   4521155.500000000   4755517.500000000   5284412.500000000   6040728.500000000   6093162.500000000   6759501.500000000   9199100.000000000   11224609.00000000   13403947.00000000   15973141.00000000   18792640.00000000   21295420.00000000   18023436.00000000   9996037.000000000   3332335.250000000   1226796.375000000   618910.3750000000   521302.7500000000   288328.3437500000   179408.3750000000                -NaN
2007-08-19/05:16:56.040   246805808.0000000   93092288.00000000   51795356.00000000   42929412.00000000   33606624.00000000   23063482.00000000   16024365.00000000   12091355.00000000   9435081.000000000   6576597.500000000   5041850.000000000   4521436.000000000   4873854.500000000   5445595.500000000   5877238.000000000   5722829.500000000   6970524.500000000   9025325.000000000   11307809.00000000   13039048.00000000   15877779.00000000   19088722.00000000   20778654.00000000   18232130.00000000   10167690.00000000   3572233.250000000   1290282.375000000   666422.1875000000   520331.6562500000   327132.5000000000   216172.6093750000                -NaN
2007-08-19/05:16:59.041   252719344.0000000   94668344.00000000   51172908.00000000   43235172.00000000   32986362.00000000   22753752.00000000   15714671.00000000   12088789.00000000   9122803.000000000   6440348.500000000   5098407.500000000   4560046.500000000   4795088.500000000   5203882.500000000   5920040.500000000   5683447.500000000   6593185.500000000   8854395.000000000   11484860.00000000   12763573.00000000   15592147.00000000   18795906.00000000   21292002.00000000   18127762.00000000   9883280.000000000   3887688.000000000   1290282.125000000   627583.9375000000   452829.5312500000   269325.4062500000   177384.8750000000                -NaN
2007-08-19/05:17:02.042   261918128.0000000   98134328.00000000   51018384.00000000   41378988.00000000   32681326.00000000   22907322.00000000   16411885.00000000   12476233.00000000   9510871.000000000   6771519.500000000   5099975.500000000   4480952.000000000   4834655.500000000   5124324.500000000   5632820.000000000   5763941.500000000   6634482.500000000   8940243.000000000   10866520.00000000   12763575.00000000   15783304.00000000   18301730.00000000   20780032.00000000   18125294.00000000   9770828.000000000   3481547.250000000   1370376.500000000   636052.5000000000   457668.0000000000   324900.4687500000   182250.2500000000                -NaN
2007-08-19/05:17:05.043   280385760.0000000   108563224.0000000   48216124.00000000   39038140.00000000   31275542.00000000   22602560.00000000   16570404.00000000   12789869.00000000   9669215.000000000   7044796.000000000   5256748.500000000   4619790.000000000   4833694.000000000   5123956.000000000   5878214.500000000   5600221.500000000   6884658.000000000   8897721.000000000   10956903.00000000   12949301.00000000   15403252.00000000   18202432.00000000   20985750.00000000   18235690.00000000   9710848.000000000   3437655.750000000   1354031.875000000   585037.5000000000   452925.7500000000   358906.2812500000   148228.0000000000                -NaN
2007-08-19/05:17:08.044   280416672.0000000   110462248.0000000   47429568.00000000   38102316.00000000   31125616.00000000   23064586.00000000   17035070.00000000   13175911.00000000   10287432.00000000   7239480.000000000   5315901.500000000   4915070.000000000   4794728.000000000   5403704.500000000   5594285.500000000   5601204.000000000   6633478.500000000   8856472.000000000   10868655.00000000   12764087.00000000   15406413.00000000   18204304.00000000   20572886.00000000   18022334.00000000   9427551.000000000   3482768.750000000   1322890.875000000   610313.2500000000   502763.5937500000   353866.2500000000   127516.1562500000                -NaN
2007-08-19/05:17:11.044   283047296.0000000   111093816.0000000   47894404.00000000   38727568.00000000   31430518.00000000   22757446.00000000   16955770.00000000   13255957.00000000   10172642.00000000   7121847.500000000   5549505.000000000   4875433.000000000   4795084.000000000   5044768.500000000   5714738.500000000   5476477.000000000   6800422.000000000   8854405.000000000   10957701.00000000   12583580.00000000   15306592.00000000   18893346.00000000   20572840.00000000   18238170.00000000   10053371.00000000   3587538.750000000   1203006.625000000   568793.6875000000   480605.6562500000   298166.9062500000   153465.7031250000                -NaN
2007-08-19/05:17:14.045   281721024.0000000   111096192.0000000   46959584.00000000   38735852.00000000   31439482.00000000   23373146.00000000   17109250.00000000   12943368.00000000   9862147.000000000   7121838.000000000   5392341.500000000   4816336.500000000   4755896.500000000   5483891.000000000   5715714.500000000   5558713.500000000   6550633.500000000   9111174.000000000   10781206.00000000   12397896.00000000   15498581.00000000   18005256.00000000   20674750.00000000   18238220.00000000   9713853.000000000   3618017.000000000   1242174.125000000   712063.8125000000   488787.7187500000   315371.1250000000   179707.5468750000                -NaN
2007-08-19/05:17:17.046   285706272.0000000   112984584.0000000   46181724.00000000   37178804.00000000   30351986.00000000   22601248.00000000   17188514.00000000   13333793.00000000   10444247.00000000   7433673.500000000   5432319.000000000   4618855.000000000   4873274.500000000   5445600.000000000   5675609.500000000   5433768.000000000   6718722.000000000   8726014.000000000   11045959.00000000   12672481.00000000   15405027.00000000   17909216.00000000   20776626.00000000   18237082.00000000   9884407.000000000   3317927.750000000   1242175.125000000   653271.4375000000   516508.2812500000   297968.7500000000   203001.7500000000                -NaN
2007-08-19/05:17:20.047   285712864.0000000   112993728.0000000   46964468.00000000   37170668.00000000   30656776.00000000   22600006.00000000   17343378.00000000   13955761.00000000   10637709.00000000   7238203.500000000   5628542.000000000   4776498.500000000   4755524.000000000   5083641.000000000   5714733.500000000   5558713.500000000   6467180.000000000   8940243.000000000   10954787.00000000   12305967.00000000   14837432.00000000   17707838.00000000   21395954.00000000   18021242.00000000   9942471.000000000   3601719.250000000   1218626.875000000   593593.0625000000   412229.7500000000   329979.0000000000   210304.1093750000                -NaN
2007-08-19/05:17:23.048   281735296.0000000   113309440.0000000   46497428.00000000   37486888.00000000   30346902.00000000   22601248.00000000   17188514.00000000   13410227.00000000   10597991.00000000   7433682.500000000   5353286.000000000   4914982.000000000   4794129.500000000   5324372.500000000   5514086.500000000   5602188.500000000   6549632.000000000   9026102.000000000   11133407.00000000   12584436.00000000   15026328.00000000   17811802.00000000   20472400.00000000   17909800.00000000   9597309.000000000   3632425.250000000   1425571.500000000   618987.2500000000   530264.5000000000   264520.3125000000   171854.2343750000                -NaN
2007-08-19/05:17:26.049   283039648.0000000   112356024.0000000   46338304.00000000   37483740.00000000   30347998.00000000   22757446.00000000   16723885.00000000   13567073.00000000   10560843.00000000   7238713.500000000   5626984.000000000   4756680.500000000   4796038.500000000   5202916.000000000   5555159.000000000   5228788.500000000   6340004.500000000   8856472.000000000   10603933.00000000   12399232.00000000   14840583.00000000   18008536.00000000   20469032.00000000   18018750.00000000   9656512.000000000   3677326.750000000   1267165.875000000   606234.5625000000   488759.4062500000   358609.4062500000   161797.5625000000                -NaN
2007-08-19/05:17:29.050   287024896.0000000   115533184.0000000   46808288.00000000   37173748.00000000   30501838.00000000   22605126.00000000   17344834.00000000   13487745.00000000   10639515.00000000   7278780.500000000   5568841.500000000   5130627.000000000   4993510.000000000   5164655.500000000   5554556.000000000   5228555.000000000   6465779.500000000   8554327.000000000   10780397.00000000   12306813.00000000   14648583.00000000   17711106.00000000   20263264.00000000   18019838.00000000   9541867.000000000   3558759.250000000   1210359.375000000   560119.6250000000   394212.3437500000   313200.6562500000   169059.4687500000                -NaN
2007-08-19/05:17:32.051   283075680.0000000   118380160.0000000   46959584.00000000   37329644.00000000   29569464.00000000   22446400.00000000   17035070.00000000   13644591.00000000   10795573.00000000   7472980.500000000   5646978.500000000   4895900.500000000   4992552.500000000   5245183.000000000   5634396.000000000   5270658.500000000   6592952.000000000   8681417.000000000   10601788.00000000   12489491.00000000   14937299.00000000   17116358.00000000   19950878.00000000   17696090.00000000   9486998.000000000   3662636.750000000   1186812.500000000   720737.0000000000   439348.8437500000   310213.4687500000   161112.9375000000                -NaN
2007-08-19/05:17:35.051   280426848.0000000   113634728.0000000   46648876.00000000   37329644.00000000   28793198.00000000   22138018.00000000   17033574.00000000   13566335.00000000   10484239.00000000   7667173.500000000   5548852.500000000   4972864.500000000   4873854.500000000   5286719.500000000   5430454.000000000   5435132.000000000   6632476.500000000   8554316.000000000   10779071.00000000   12671667.00000000   15120779.00000000   17711106.00000000   19952322.00000000   17588176.00000000   9372668.000000000   3708531.000000000   1290425.125000000   568436.4375000000   466537.2187500000   339736.0937500000   179414.9531250000                -NaN
2007-08-19/05:17:38.052   279067136.0000000   112050056.0000000   48519892.00000000   37479040.00000000   30343130.00000000   22449026.00000000   17035034.00000000   13644592.00000000   10717157.00000000   7627868.500000000   5549623.500000000   4934804.500000000   4755161.500000000   5124927.500000000   5592712.500000000   5311397.500000000   6550402.000000000   8940253.000000000   10602566.00000000   12581408.00000000   14555007.00000000   17116394.00000000   19340602.00000000   17801608.00000000   9825206.000000000   3452057.750000000   1194355.625000000   687349.9375000000   489608.8750000000   329699.0937500000   182290.3281250000                -NaN
2007-08-19/05:17:41.053   280419232.0000000   113948192.0000000   47429856.00000000   37475824.00000000   29418512.00000000   21983246.00000000   16878714.00000000   13565599.00000000   11105448.00000000   7551336.000000000   5453348.000000000   4875426.000000000   5073588.500000000   5164896.500000000   5512738.500000000   5105204.500000000   6802192.000000000   8596868.000000000   10514339.00000000   12855203.00000000   14741639.00000000   17512072.00000000   20057594.00000000   17373442.00000000   9655406.000000000   3587583.750000000   1313810.375000000   640811.5625000000   472508.3750000000   272066.4687500000   106645.0390625000                -NaN
2007-08-19/05:17:44.054   270524448.0000000   107950776.0000000   49454100.00000000   39351348.00000000   30656778.00000000   22443950.00000000   16725269.00000000   13177712.00000000   10250275.00000000   7550826.500000000   5471390.000000000   4659340.500000000   5032121.500000000   5204849.500000000   5267589.000000000   4942114.000000000   6422842.500000000   8811873.000000000   10690035.00000000   12765768.00000000   14552756.00000000   17218936.00000000   19853832.00000000   17372378.00000000   9654097.000000000   3633423.750000000   1473295.875000000   636387.9375000000   439689.7500000000   266715.4062500000   177304.6875000000                -NaN
2007-08-19/05:17:47.055   273817024.0000000   109831704.0000000   49607244.00000000   39815828.00000000   31435638.00000000   23065864.00000000   16570404.00000000   13176647.00000000   10327152.00000000   7277502.000000000   5393908.000000000   4875433.500000000   5032112.500000000   5243861.500000000   5352807.500000000   5188812.500000000   6256933.500000000   8767914.000000000   10604711.00000000   12583591.00000000   14460597.00000000   17217030.00000000   20160000.00000000   17695026.00000000   9541117.000000000   3662193.250000000   1210624.250000000   577058.1875000000   453007.1562500000   370860.6250000000   221284.0625000000                -NaN
2007-08-19/05:17:50.056   276446688.0000000   113000888.0000000   48830452.00000000   38255456.00000000   30190278.00000000   22292866.00000000   16415573.00000000   13412056.00000000   10485013.00000000   7279296.500000000   5236482.000000000   4856267.500000000   4876121.500000000   5244218.500000000   5389370.000000000   5062733.500000000   6255921.500000000   8768545.000000000   11043035.00000000   12490313.00000000   14363893.00000000   17118690.00000000   19441050.00000000   17262008.00000000   9712727.000000000   3467853.250000000   1250585.375000000   703928.5000000000   461559.0937500000   300851.0937500000   166357.2343750000                -NaN
2007-08-19/05:17:53.057   273806880.0000000   110462248.0000000   49766436.00000000   39343572.00000000   30499240.00000000   21984450.00000000   16726760.00000000   13100941.00000000   10560069.00000000   7316031.500000000   5530813.500000000   5012326.500000000   4913414.500000000   5083031.500000000   5512733.500000000   5310787.500000000   6087237.500000000   8682055.000000000   10690824.00000000   12672492.00000000   14648571.00000000   17116360.00000000   19231964.00000000   17049742.00000000   9654629.000000000   3378123.250000000   1131088.375000000   602796.5625000000   489100.1562500000   290962.7500000000   194836.2500000000                -NaN
2007-08-19/05:17:56.058   276437472.0000000   111737992.0000000   48976944.00000000   38404388.00000000   29881570.00000000   21980684.00000000   16800870.00000000   13253401.00000000   10639515.00000000   7783542.000000000   5627630.500000000   4756685.000000000   4874805.500000000   5323422.500000000   5349276.500000000   5063101.000000000   6381696.000000000   8381354.000000000   10956902.00000000   12583591.00000000   14646320.00000000   17020362.00000000   19235334.00000000   17372354.00000000   9202368.000000000   3723615.750000000   1299076.875000000   525836.6875000000   489157.4687500000   290882.0000000000   213391.2343750000                -NaN
2007-08-19/05:17:59.059   269847936.0000000   105083232.0000000   50697092.00000000   41060424.00000000   31595698.00000000   22598834.00000000   16413341.00000000   13179223.00000000   9589546.000000000   6967489.500000000   5432330.500000000   5013718.000000000   5150819.500000000   5164887.500000000   5350253.500000000   4898269.500000000   6339382.500000000   8767914.000000000   10602566.00000000   12671668.00000000   14270361.00000000   17315382.00000000   18819160.00000000   17265554.00000000   9314571.000000000   3663576.750000000   1298428.000000000   631641.0625000000   362502.5937500000   317411.8125000000   221198.5000000000                -NaN
2007-08-19/05:18:02.059   276427328.0000000   109200640.0000000   50388004.00000000   40898192.00000000   32050630.00000000   22752368.00000000   16258475.00000000   12634852.00000000   9552399.000000000   6888374.000000000   5530056.500000000   5072076.000000000   4755159.500000000   4922586.500000000   5268936.500000000   4940514.000000000   6129150.000000000   8425948.000000000   10429025.00000000   12217065.00000000   14458335.00000000   17414668.00000000   19129098.00000000   16831422.00000000   9485688.000000000   3692131.000000000   1321979.125000000   547455.5000000000   475783.1562500000   327132.5000000000   202988.5156250000                -NaN
2007-08-19/05:18:05.060   276446688.0000000   110144472.0000000   49922948.00000000   40436676.00000000   32363578.00000000   23065898.00000000   16413376.00000000   12247409.00000000   9744785.000000000   6810564.000000000   5237297.500000000   4992318.000000000   4954299.500000000   5042840.000000000   5390715.500000000   4816808.000000000   6255932.000000000   8508305.000000000   10866509.00000000   12217065.00000000   14929636.00000000   16822288.00000000   18718734.00000000   17155134.00000000   9542423.000000000   3514195.250000000   1155285.375000000   662074.5625000000   479975.8437500000   416813.9687500000   171934.0625000000                -NaN
2007-08-19/05:18:08.061   280440928.0000000   117116160.0000000   49303216.00000000   39194284.00000000   31277880.00000000   23068558.00000000   16954348.00000000   12946677.00000000   9939769.000000000   6966228.000000000   5335237.500000000   4777726.000000000   4952981.000000000   5163320.000000000   5269673.000000000   4941138.500000000   6088628.000000000   8339461.500000000   10778261.00000000   12400087.00000000   14367041.00000000   16819018.00000000   18719756.00000000   16835016.00000000   9543749.000000000   3528553.250000000   1338271.875000000   610442.0000000000   403308.5937500000   286046.2812500000   205604.0468750000                -NaN
2007-08-19/05:18:11.062   285753984.0000000   127270432.0000000   47581300.00000000   37790940.00000000   30193058.00000000   22447714.00000000   17343380.00000000   13098384.00000000   10327179.00000000   7395135.500000000   5412976.500000000   5132115.500000000   4913414.500000000   4882269.500000000   5309776.500000000   4857905.000000000   6170076.000000000   8339461.500000000   10602566.00000000   12490315.00000000   14270383.00000000   17413720.00000000   18715330.00000000   17264454.00000000   9315345.000000000   3587251.750000000   1306309.625000000   661489.8125000000   507175.5937500000   378225.0312500000   179920.3750000000                -NaN
2007-08-19/05:18:14.063   285753984.0000000   127907080.0000000   47422076.00000000   36237268.00000000   29264706.00000000   22447714.00000000   17189934.00000000   13409491.00000000   10715361.00000000   7550808.000000000   5726009.500000000   5032800.000000000   4953940.500000000   5203894.500000000   5432166.000000000   4776064.000000000   6170070.500000000   8296150.000000000   10688689.00000000   12671667.00000000   14553653.00000000   16723939.00000000   19026246.00000000   16726043.00000000   9484339.000000000   3723329.750000000   1313950.000000000   593840.7500000000   470920.3437500000   332104.7187500000   145645.5312500000                -NaN
2007-08-19/05:18:17.064   283119264.0000000   127269224.0000000   47117156.00000000   37011596.00000000   29566720.00000000   22136778.00000000   17343380.00000000   13721363.00000000   10639524.00000000   7551326.500000000   5667338.500000000   4953034.500000000   5072048.500000000   5244209.500000000   5188359.500000000   4777046.500000000   6128146.000000000   8255056.500000000   10337844.00000000   12308160.00000000   14363905.00000000   16723025.00000000   19028248.00000000   16831434.00000000   9145623.000000000   3437151.250000000   1401371.875000000   619116.0000000000   471823.5000000000   281160.7812500000   184606.8281250000                -NaN
2007-08-19/05:18:20.065   285761632.0000000   129490208.0000000   47581300.00000000   37170672.00000000   29574584.00000000   22602598.00000000   16883824.00000000   13487008.00000000   10406625.00000000   7589849.500000000   5667081.500000000   5091893.500000000   4913066.000000000   5083996.000000000   5148260.500000000   4982612.500000000   6087230.000000000   8381998.500000000   10250405.00000000   12125983.00000000   14081523.00000000   16925294.00000000   18510672.00000000   16724649.00000000   9372119.000000000   3603602.750000000   1297658.125000000   661586.6875000000   448762.5937500000   368701.8750000000   163987.5312500000                -NaN
2007-08-19/05:18:23.066   284435360.0000000   128240040.0000000   47425008.00000000   36547260.00000000   29574478.00000000   22446400.00000000   17344834.00000000   13643855.00000000   10561873.00000000   7629163.500000000   5627898.500000000   5052338.500000000   5072641.000000000   5163691.500000000   5268330.500000000   4941129.000000000   6338762.000000000   8638891.000000000   10512194.00000000   12219280.00000000   14080600.00000000   16920628.00000000   19437634.00000000   16184100.00000000   9315364.000000000   3467358.250000000   1346154.875000000   657122.1875000000   408217.2500000000   327213.2187500000   205358.3750000000                -NaN
2007-08-19/05:18:26.066   280440928.0000000   120294112.0000000   48671004.00000000   38260480.00000000   30038158.00000000   22757446.00000000   17188476.00000000   13412045.00000000   10637719.00000000   7161661.500000000   5646967.500000000   4953697.500000000   5031164.500000000   5164894.500000000   5226886.500000000   4734945.500000000   5878406.000000000   8639535.000000000   10514318.00000000   12216229.00000000   14456072.00000000   16821374.00000000   19230550.00000000   16292021.00000000   9487534.000000000   3618232.250000000   1370423.250000000   653606.5000000000   421765.2500000000   295835.7812500000   231600.0781250000                -NaN
2007-08-19/05:18:29.067   280440928.0000000   120925848.0000000   48671588.00000000   38414576.00000000   30814128.00000000   22908562.00000000   17035070.00000000   13100203.00000000   10484240.00000000   7317844.500000000   5587546.000000000   5071707.000000000   5112205.500000000   5203892.500000000   4984439.500000000   5064853.500000000   6170700.500000000   8425301.000000000   10250395.00000000   12124647.00000000   14268099.00000000   16723024.00000000   18406430.00000000   16399887.00000000   9258583.000000000   3527834.750000000   1194333.375000000   500675.5000000000   448583.7500000000   351417.1562500000   205444.5625000000                -NaN
2007-08-19/05:18:32.068   285744864.0000000   127276736.0000000   48197916.00000000   37321732.00000000   30194192.00000000   22603874.00000000   16878714.00000000   13410237.00000000   10872459.00000000   7745522.000000000   5490720.000000000   4894878.000000000   4992546.000000000   5323772.500000000   5065376.000000000   4939154.500000000   6173088.000000000   8338032.500000000   10070987.00000000   12127684.00000000   14268597.00000000   16920638.00000000   18405440.00000000   16401331.00000000   9031544.000000000   3572449.250000000   1315107.500000000   640107.9375000000   453064.2812500000   327566.0312500000   192266.9375000000                -NaN
2007-08-19/05:18:35.069   285720576.0000000   122187288.0000000   48506860.00000000   37016612.00000000   30040642.00000000   22602562.00000000   17033578.00000000   13564525.00000000   10639515.00000000   7550818.000000000   5491111.500000000   4854671.500000000   4874575.500000000   5364129.500000000   5227861.500000000   4837239.500000000   6087616.500000000   8424529.000000000   10779071.00000000   12581399.00000000   14363904.00000000   16925304.00000000   18718770.00000000   16723561.00000000   9541323.000000000   3766956.000000000   1227038.625000000   610496.5625000000   475413.2500000000   305359.0312500000   161245.7500000000                -NaN
2007-08-19/05:18:38.070   285720576.0000000   125045120.0000000   47420092.00000000   36542420.00000000   29570670.00000000   22292830.00000000   17109250.00000000   13487799.00000000   10636954.00000000   7279315.500000000   5393656.500000000   5150262.000000000   4873852.500000000   5083759.500000000   5187387.500000000   4776061.500000000   6255922.000000000   8248708.000000000   10247462.00000000   12037968.00000000   14081489.00000000   17023654.00000000   18717334.00000000   16831422.00000000   9143727.000000000   3707974.250000000   1425667.000000000   644368.6875000000   498201.4062500000   261854.7656250000   153631.7968750000                -NaN
2007-08-19/05:18:41.071   283075616.0000000   124102760.0000000   48049580.00000000   36701312.00000000   29260720.00000000   22138018.00000000   16880130.00000000   13489555.00000000   10871701.00000000   7589336.500000000   5393261.500000000   4994268.000000000   4953938.000000000   5084359.500000000   5105845.500000000   4899027.500000000   6127758.500000000   8380561.500000000   10513012.00000000   12214884.00000000   13984816.00000000   16624695.00000000   18510670.00000000   16722509.00000000   9371563.000000000   3661918.750000000   1401757.625000000   653529.6875000000   543928.0000000000   310758.3437500000   166649.8125000000                -NaN
2007-08-19/05:18:44.072   283075680.0000000   121872984.0000000   47425008.00000000   36862448.00000000   29412918.00000000   22292830.00000000   17264150.00000000   13566336.00000000   10949371.00000000   7589356.000000000   5821933.500000000   5148385.500000000   5072632.000000000   4923555.500000000   4986388.000000000   4817173.000000000   6295449.500000000   8552890.000000000   10691633.00000000   12033575.00000000   14549627.00000000   17021300.00000000   18515090.00000000   16507848.00000000   9199166.000000000   3752323.250000000   1306188.875000000   627660.0625000000   516219.0312500000   312563.0937500000   192592.6250000000                -NaN
2007-08-19/05:18:47.073   285720576.0000000   123142360.0000000   47265632.00000000   36857536.00000000   29260686.00000000   22597520.00000000   17033650.00000000   13564516.00000000   10718223.00000000   7861892.000000000   5588838.500000000   5110974.000000000   5152130.000000000   5244214.000000000   5065378.500000000   4816798.500000000   6214393.500000000   8123828.000000000   10426071.00000000   12215740.00000000   14459235.00000000   16822288.00000000   18510672.00000000   16615636.00000000   9600767.000000000   3618292.000000000   1322602.125000000   673905.8125000000   434827.0000000000   291284.6875000000   213557.0781250000                -NaN
2007-08-19/05:18:50.073   276470912.0000000   113638408.0000000   49293156.00000000   38260192.00000000   30502936.00000000   22601248.00000000   16644584.00000000   13255229.00000000   10794052.00000000   7550808.500000000   5588192.500000000   5229734.500000000   4952986.000000000   5083761.500000000   5025510.000000000   4856550.500000000   6127759.500000000   8554327.000000000   10514319.00000000   12035745.00000000   13984807.00000000   16229051.00000000   18615914.00000000   16616761.00000000   9485102.000000000   3738239.750000000   1123448.750000000   678934.6875000000   466450.9687500000   266901.1562500000   215674.2968750000                -NaN
2007-08-19/05:18:53.074   275143296.0000000   113643688.0000000   49610400.00000000   39351492.00000000   30661826.00000000   22602562.00000000   16800904.00000000   13175192.00000000   10484241.00000000   7433673.500000000   5607905.500000000   4854675.500000000   4874236.000000000   5203519.000000000   5148265.500000000   4693834.000000000   6129152.500000000   8252193.500000000   10869464.00000000   12126828.00000000   14078351.00000000   16625632.00000000   18409266.00000000   15970908.00000000   9201819.000000000   3602657.000000000   1250850.125000000   627249.1875000000   475783.1250000000   346860.2500000000   143069.9687500000                -NaN
2007-08-19/05:18:56.075   273816992.0000000   113323656.0000000   49136932.00000000   39348556.00000000   30657102.00000000   22908600.00000000   17188476.00000000   13489555.00000000   10639523.00000000   7667685.500000000   5509910.500000000   5190841.000000000   5031758.500000000   5124927.000000000   5106821.500000000   4775684.500000000   5877406.000000000   8123826.500000000   10602585.00000000   11760356.00000000   14270360.00000000   16427555.00000000   18200758.00000000   15859056.00000000   9371335.000000000   3558312.750000000   1345648.625000000   648295.8750000000   470822.2187500000   324658.9062500000   166822.5468750000                -NaN
2007-08-19/05:18:59.076   281731200.0000000   115210568.0000000   49291460.00000000   39192156.00000000   30348070.00000000   22602706.00000000   17189934.00000000   13567083.00000000   10715361.00000000   7629163.500000000   5841642.000000000   5091894.000000000   5073588.500000000   5242890.500000000   5147293.500000000   4693839.500000000   6087230.000000000   8336617.500000000   10337834.00000000   12126817.00000000   13983941.00000000   16625643.00000000   18203172.00000000   16074793.00000000   9145630.000000000   3678271.750000000   1306048.500000000   606474.3750000000   430455.5312500000   315482.8437500000   161365.6093750000                -NaN
2007-08-19/05:19:02.077   280416672.0000000   121248160.0000000   48985532.00000000   37799076.00000000   29264890.00000000   22291554.00000000   16880134.00000000   13645664.00000000   10871684.00000000   7862420.500000000   5763520.000000000   5090872.500000000   4872900.500000000   5123960.500000000   5390715.500000000   4900387.500000000   6214001.500000000   8036958.000000000   10781216.00000000   12492517.00000000   14178181.00000000   16229976.00000000   18513062.00000000   16076251.00000000   9486438.000000000   3602880.750000000   1410552.875000000   657953.8125000000   393882.7812500000   317646.4687500000   179708.0625000000                -NaN
2007-08-19/05:19:05.078   281731200.0000000   115224192.0000000   49455292.00000000   37799076.00000000   30038082.00000000   21978132.00000000   16878714.00000000   13489556.00000000   11028809.00000000   7901721.500000000   5745360.000000000   5072071.500000000   5190023.500000000   5042112.000000000   5269305.500000000   4735944.500000000   6045935.500000000   8122014.500000000   10337065.00000000   12305121.00000000   13890376.00000000   16328305.00000000   18613490.00000000   16073731.00000000   9541103.000000000   3767952.000000000   1401491.625000000   652837.6250000000   507119.0312500000   308080.4687500000   169006.1718750000                -NaN
2007-08-19/05:19:08.079   281742944.0000000   115542632.0000000   48825500.00000000   38878840.00000000   29269936.00000000   22133016.00000000   17188514.00000000   13413131.00000000   10949344.00000000   7667694.500000000   5686029.500000000   4952384.500000000   4795089.000000000   5122993.500000000   5188136.500000000   4818157.500000000   6003025.500000000   8252980.500000000   10425283.00000000   12216231.00000000   14173656.00000000   16723048.00000000   18408842.00000000   16187683.00000000   9203161.000000000   3678486.000000000   1330103.375000000   542707.9375000000   466682.2500000000   349178.7187500000   202988.3125000000                -NaN
2007-08-19/05:19:11.080   273142368.0000000   109202216.0000000   50075232.00000000   40436388.00000000   31280554.00000000   22757480.00000000   16880168.00000000   13719579.00000000   10794807.00000000   7823368.000000000   5510174.000000000   4993246.500000000   5072634.000000000   5122632.000000000   5307828.500000000   4735939.500000000   5962482.000000000   8121382.500000000   11044361.00000000   12215731.00000000   14080600.00000000   16329228.00000000   18098942.00000000   16614243.00000000   9201838.000000000   3631933.000000000   1345357.750000000   721536.1875000000   430495.9062500000   295892.1250000000   202988.4375000000                -NaN
2007-08-19/05:19:14.080   261918128.0000000   102246056.0000000   51788588.00000000   40746812.00000000   31280698.00000000   22447752.00000000   16723849.00000000   13487745.00000000   10559331.00000000   7278539.500000000   5588307.000000000   4915925.000000000   4795082.000000000   5162358.500000000   4943602.000000000   4713524.000000000   5918544.000000000   8208240.000000000   10512194.00000000   12309507.00000000   13888125.00000000   16329228.00000000   18406430.00000000   16396341.00000000   8974770.000000000   3362320.250000000   1330123.875000000   632138.4375000000   425754.6562500000   327417.4062500000   143162.8593750000                -NaN
2007-08-19/05:19:17.081   267839696.0000000   102874344.0000000   51478912.00000000   40441412.00000000   31436768.00000000   22752402.00000000   16880130.00000000   13023421.00000000   10249527.00000000   7512788.000000000   5588564.000000000   4914981.500000000   4952030.500000000   5003484.500000000   4783451.500000000   4611611.500000000   5921344.500000000   8209675.500000000   10513013.00000000   11763383.00000000   14077472.00000000   16328291.00000000   17894754.00000000   15966904.00000000   9202381.000000000   3690974.250000000   1283027.625000000   644650.8750000000   393981.3750000000   324609.3437500000   176626.7968750000                -NaN
2007-08-19/05:19:20.082   259281968.0000000   99720088.00000000   51628624.00000000   41370848.00000000   31435530.00000000   22756130.00000000   16566749.00000000   13410228.00000000   10404821.00000000   7161652.500000000   5472297.000000000   4994482.500000000   5191343.500000000   5243859.500000000   4903507.500000000   4631369.500000000   6129150.000000000   8166354.500000000   10247462.00000000   12308995.00000000   13889521.00000000   15935963.00000000   17994134.00000000   15966919.00000000   8973980.000000000   3587038.250000000   1282256.625000000   695536.3125000000   439580.6250000000   382788.9062500000   226309.3593750000                -NaN
2007-08-19/05:19:23.083   253362096.0000000   99092392.00000000   51478768.00000000   41684384.00000000   31589408.00000000   22440222.00000000   17031416.00000000   12866604.00000000   10174455.00000000   7552108.000000000   5432432.500000000   4915925.000000000   5072632.000000000   4963513.000000000   4902531.500000000   4652117.500000000   5877014.500000000   8079873.500000000   10512205.00000000   11759521.00000000   13795968.00000000   16232331.00000000   17996174.00000000   15859032.00000000   9258583.000000000   3633869.000000000   1266635.750000000   682168.3125000000   439609.5937500000   295749.2500000000   249896.2343750000                -NaN
2007-08-19/05:19:26.084   232443984.0000000   92154968.00000000   54754940.00000000   43235172.00000000   33608964.00000000   22595106.00000000   16177775.00000000   12320505.00000000   9551669.000000000   6968772.000000000   5588580.500000000   5052617.500000000   4834648.500000000   5122764.500000000   4986024.000000000   4859273.500000000   5959853.500000000   7951118.500000000   10247472.00000000   12305967.00000000   13983931.00000000   16623312.00000000   17788510.00000000   16289517.00000000   9142938.000000000   3467637.000000000   1386762.625000000   635976.4375000000   453353.7187500000   348981.2187500000   169232.1406250000                -NaN
2007-08-19/05:19:29.085   227864336.0000000   90888088.00000000   56006572.00000000   44791568.00000000   33293750.00000000   22595104.00000000   15558744.00000000   12480600.00000000   9706926.000000000   6890954.000000000   5314875.500000000   4991662.500000000   4995183.500000000   4842073.000000000   5064782.000000000   4693836.500000000   5751884.500000000   7865036.000000000   10162158.00000000   11484947.00000000   13795956.00000000   16132584.00000000   18199770.00000000   15646889.00000000   9088296.000000000   3573447.750000000   1337479.375000000   656968.5625000000   462449.3750000000   271829.7187500000   132760.6718750000                -NaN
2007-08-19/05:19:32.086   217451328.0000000   89319192.00000000   56168960.00000000   46045536.00000000   34070808.00000000   22596454.00000000   16099992.00000000   11777783.00000000   9356933.000000000   6440734.000000000   5217684.500000000   4738449.500000000   4834650.500000000   4962551.000000000   4984446.000000000   4630386.500000000   5790780.000000000   8036957.500000000   10250395.00000000   11853599.00000000   13603989.00000000   16230021.00000000   17998536.00000000   15428657.00000000   9201825.000000000   3526833.000000000   1314457.375000000   636540.8125000000   439580.0937500000   252065.5625000000   156134.2031250000                -NaN
2007-08-19/05:19:35.087   209014128.0000000   88690464.00000000   59280828.00000000   47443716.00000000   35311908.00000000   22904906.00000000   15321091.00000000   11391104.00000000   8423353.000000000   6344865.500000000   4866198.000000000   4757904.000000000   4834290.500000000   4803072.500000000   4821602.000000000   4282450.000000000   5917928.500000000   7866072.000000000   10071796.00000000   12128187.00000000   13512708.00000000   16034267.00000000   17787098.00000000   15751195.00000000   9029432.000000000   3258028.000000000   1370594.125000000   585166.8125000000   493200.6250000000   305916.4062500000   192546.3750000000                -NaN
2007-08-19/05:19:38.087   208367616.0000000   89005880.00000000   59278468.00000000   47909360.00000000   35001564.00000000   22591450.00000000   14934752.00000000   11157631.00000000   8618221.000000000   6090244.000000000   4748759.500000000   4658977.500000000   4517550.000000000   4882631.000000000   4660107.500000000   4632366.000000000   5835100.000000000   7993408.000000000   10073921.00000000   12032728.00000000   13890376.00000000   16230900.00000000   17691134.00000000   15213985.00000000   8803703.000000000   3558315.250000000   1298427.125000000   721558.3125000000   417231.4687500000   341572.2187500000   234129.4218750000                -NaN
2007-08-19/05:19:41.088   210962112.0000000   90267712.00000000   59430452.00000000   47597296.00000000   35316888.00000000   22747720.00000000   14934788.00000000   11003777.00000000   8189456.500000000   6033095.500000000   4827794.000000000   4679727.000000000   4715374.500000000   4522768.500000000   4618670.500000000   4466623.500000000   5877014.500000000   7950093.500000000   10071786.00000000   11670643.00000000   13324765.00000000   16034277.00000000   17789102.00000000   15320833.00000000   8861003.000000000   3572403.250000000   1305540.750000000   695667.0000000000   475112.6562500000   276628.5312500000   223567.4843750000                -NaN
2007-08-19/05:19:44.089   212255488.0000000   91524312.00000000   58968660.00000000   46505056.00000000   35316888.00000000   22901254.00000000   15244444.00000000   11236168.00000000   8616931.000000000   6206026.500000000   4846574.000000000   4501990.500000000   4675801.000000000   4563697.500000000   4620992.000000000   4344292.500000000   5709349.500000000   8038386.500000000   9983559.000000000   11762539.00000000   13890376.00000000   15442971.00000000   17583876.00000000   15320784.00000000   8971555.000000000   3558044.750000000   1345478.875000000   547456.0000000000   462027.0937500000   290956.4062500000   257716.1718750000                -NaN
2007-08-19/05:19:47.090   210949888.0000000   89634616.00000000   59599988.00000000   47757508.00000000   35157920.00000000   22592832.00000000   15092185.00000000   10849577.00000000   8538793.000000000   6129506.000000000   4611348.500000000   4483395.500000000   4635880.500000000   4603047.500000000   4619646.500000000   4467237.500000000   5751644.000000000   7823419.500000000   10071785.00000000   11487137.00000000   13795089.00000000   15739385.00000000   17583522.00000000   15210389.00000000   8518573.000000000   3527330.250000000   1187628.875000000   619755.0625000000   462188.8750000000   300529.1250000000   148267.6875000000                -NaN
2007-08-19/05:19:50.091   214207408.0000000   89313960.00000000   59290764.00000000   49789072.00000000   35945276.00000000   22592838.00000000   14469293.00000000   10536096.00000000   8151593.500000000   5663112.000000000   4944947.500000000   4540517.500000000   4556525.000000000   4482817.500000000   4477902.500000000   4487300.000000000   5626146.500000000   7779850.000000000   10250395.00000000   12034931.00000000   13798229.00000000   16230923.00000000   17275036.00000000   14997211.00000000   8975865.000000000   3467135.250000000   1329165.000000000   678782.8750000000   430254.3750000000   349259.5000000000   158577.0468750000                -NaN
2007-08-19/05:19:53.092   214854656.0000000   89319208.00000000   60231772.00000000   50411084.00000000   36402200.00000000   23057666.00000000   14548492.00000000   10693606.00000000   7841259.500000000   5799703.500000000   4786793.500000000   4424024.500000000   4438793.500000000   4642277.500000000   4499992.500000000   4549609.500000000   5626280.500000000   7992621.500000000   10159245.00000000   11576575.00000000   13514991.00000000   15638657.00000000   17168840.00000000   14997211.00000000   8805045.000000000   3450694.750000000   1258203.125000000   610777.5000000000   398462.5312500000   387996.0000000000   132587.8906250000                -NaN
2007-08-19/05:19:56.093   223306128.0000000   90582680.00000000   60223744.00000000   49626836.00000000   36717564.00000000   23062670.00000000   15012907.00000000   10227760.00000000   7645290.500000000   5643323.500000000   4708510.000000000   4638874.500000000   4516607.500000000   4463391.500000000   4538112.500000000   4364041.500000000   5584995.500000000   7865678.500000000   10334394.00000000   11851408.00000000   13987069.00000000   15836224.00000000   17066020.00000000   14994679.00000000   8690193.000000000   3424511.000000000   1338391.875000000   602721.3125000000   484376.0000000000   320324.6562500000   148480.4062500000                -NaN
2007-08-19/05:19:59.094   216188848.0000000   90264536.00000000   59922108.00000000   48842516.00000000   36243092.00000000   22906294.00000000   14624049.00000000   10381205.00000000   7647672.000000000   5566077.500000000   4748125.500000000   4601195.000000000   4400190.500000000   4562730.500000000   4377006.500000000   4219994.000000000   5625896.500000000   7735266.000000000   9981445.000000000   11945517.00000000   13509592.00000000   15443005.00000000   17380302.00000000   14781536.00000000   8748287.000000000   3378173.250000000   1266492.375000000   627922.0000000000   570758.0625000000   321999.8437500000   137958.5156250000                -NaN
2007-08-19/05:20:02.094   210330832.0000000   87435728.00000000   59290324.00000000   49312972.00000000   35622256.00000000   23059014.00000000   15012907.00000000   10538661.00000000   7841988.500000000   5506619.500000000   4630686.500000000   4659625.500000000   4476682.500000000   4401576.500000000   4599306.500000000   4383422.500000000   5497749.000000000   7777778.500000000   10160023.00000000   11669273.00000000   13706093.00000000   16134937.00000000   17069450.00000000   14776460.00000000   8632083.000000000   3722894.250000000   1154855.625000000   518267.0000000000   384897.3750000000   276591.9375000000   171894.5156250000                -NaN
2007-08-19/05:20:05.095   238317488.0000000   92775032.00000000   56943236.00000000   48073796.00000000   36412492.00000000   22906328.00000000   15012905.00000000   10459388.00000000   7802641.500000000   5642844.000000000   4650672.500000000   4520416.500000000   4676757.500000000   4442502.500000000   4416719.500000000   4096732.000000000   5625506.500000000   7778813.500000000   9628505.000000000   11669272.00000000   13607127.00000000   15836720.00000000   17068434.00000000   14994691.00000000   8575927.000000000   3540970.000000000   1321568.625000000   526117.6250000000   538829.1250000000   249548.3593750000   187262.0781250000                -NaN
2007-08-19/05:20:08.096   237659184.0000000   91516088.00000000   58031988.00000000   49473220.00000000   35476036.00000000   23056174.00000000   14933707.00000000   10615369.00000000   8033744.000000000   5525629.000000000   4767822.500000000   4679362.500000000   4260002.500000000   4362954.000000000   4417764.000000000   4261394.000000000   5456614.500000000   7649432.000000000   9898265.000000000   11853601.00000000   13512707.00000000   15838556.00000000   17172242.00000000   14998285.00000000   8577227.000000000   3602167.750000000   1401349.375000000   763002.5000000000   425864.5000000000   329848.4687500000   130185.0937500000                -NaN
2007-08-19/05:20:11.097   240265840.0000000   92459480.00000000   59107524.00000000   48521524.00000000   36715076.00000000   23369702.00000000   15015451.00000000   10072861.00000000   7801007.500000000   5447835.500000000   4513918.500000000   4423087.500000000   4596087.500000000   4522409.500000000   4498621.500000000   4075814.000000000   5666430.500000000   7777390.500000000   9717532.000000000   11945517.00000000   13795080.00000000   15439739.00000000   17069436.00000000   14887929.00000000   8773321.000000000   3452781.250000000   1242441.125000000   619321.4375000000   475783.1562500000   339259.6562500000   161146.2187500000                -NaN
2007-08-19/05:20:14.098   243551536.0000000   93714584.00000000   58172772.00000000   48838544.00000000   36399644.00000000   23218366.00000000   15326197.00000000   10384497.00000000   7840149.500000000   5506470.000000000   4669095.000000000   4522373.500000000   4319159.500000000   4522177.500000000   4315083.500000000   4466932.000000000   5500532.500000000   7692996.000000000   9896141.000000000   11671476.00000000   13419175.00000000   16131208.00000000   17172242.00000000   14890411.00000000   8407499.000000000   3497123.000000000   1345481.000000000   746195.0000000000   416988.9062500000   315160.5937500000   137792.4531250000                -NaN
2007-08-19/05:20:17.099   239637488.0000000   93094360.00000000   57714448.00000000   48065580.00000000   35624892.00000000   23675960.00000000   14627701.00000000   10306297.00000000   7801535.500000000   5797879.500000000   4357354.500000000   4384470.000000000   4358716.500000000   4443221.500000000   4457854.500000000   4342995.500000000   5499528.500000000   7734621.500000000   9983549.000000000   11757329.00000000   13418309.00000000   15839504.00000000   16966654.00000000   14889360.00000000   8461825.000000000   3453057.750000000   1242295.875000000   551370.1875000000   425413.5312500000   298315.5312500000   198049.7343750000                -NaN
2007-08-19/05:20:20.100   216156480.0000000   89635648.00000000   60221536.00000000   50558448.00000000   36404732.00000000   23061176.00000000   14858079.00000000   10383024.00000000   7646378.000000000   5584142.500000000   4456172.000000000   4522660.500000000   4439748.000000000   4401938.500000000   4417703.500000000   4342318.500000000   5498130.500000000   7605481.500000000   10160023.00000000   11669284.00000000   13795957.00000000   15741693.00000000   16964278.00000000   15103655.00000000   8803709.000000000   3496412.250000000   1267122.375000000   619602.8125000000   407477.0312500000   284309.7812500000   221237.9218750000                -NaN
2007-08-19/05:20:23.101   216807312.0000000   90891048.00000000   60525676.00000000   48057940.00000000   35150448.00000000   22284414.00000000   14240343.00000000   10227024.00000000   7685534.500000000   5623305.500000000   4494847.500000000   4560332.500000000   4437475.500000000   4401576.000000000   4214784.000000000   4302193.000000000   5667424.500000000   7738367.500000000   10160043.00000000   11851407.00000000   13608013.00000000   15344664.00000000   16965650.00000000   14780053.00000000   8803696.000000000   3406390.000000000   1242461.625000000   593506.0625000000   552890.8125000000   300560.0312500000   161152.9843750000                -NaN
2007-08-19/05:20:26.101   220713200.0000000   91839416.00000000   61157164.00000000   48212432.00000000   35311908.00000000   22902638.00000000   14548457.00000000   10540488.00000000   7799727.500000000   5565156.500000000   4611620.500000000   4442538.000000000   4594414.500000000   4482817.500000000   4377304.500000000   4075314.000000000   5457616.000000000   7737974.500000000   10160033.00000000   11301999.00000000   13609433.00000000   15342344.00000000   17172230.00000000   15423657.00000000   8521001.000000000   3467690.750000000   1194596.000000000   610366.1250000000   534745.8125000000   385107.5937500000   208266.3593750000                -NaN
2007-08-19/05:20:29.102   220052992.0000000   92151104.00000000   60213660.00000000   48682812.00000000   36397112.00000000   22594256.00000000   14781449.00000000   10150316.00000000   7529842.500000000   5448200.500000000   4260196.500000000   4522086.500000000   4398279.000000000   4442860.500000000   4113149.250000000   4034888.000000000   5624500.500000000   7780636.000000000   9984357.000000000   11396088.00000000   13041549.00000000   15740253.00000000   17275060.00000000   14780043.00000000   8462918.000000000   3466914.000000000   1274618.625000000   568307.3125000000   443772.7812500000   324491.9687500000   169225.3593750000                -NaN
2007-08-19/05:20:32.103   230495792.0000000   94043464.00000000   59600432.00000000   47911124.00000000   36402200.00000000   22592834.00000000   14704757.00000000   9918725.000000000   7566431.500000000   5291745.500000000   4415175.000000000   4403632.000000000   4358356.500000000   4301577.500000000   4012191.750000000   4219982.500000000   5500146.000000000   7865044.000000000   9894533.000000000   11668440.00000000   13610320.00000000   15243104.00000000   16966630.00000000   14671117.00000000   8632629.000000000   3331835.250000000   1210890.375000000   619192.0625000000   398514.6250000000   327300.2812500000   211273.9531250000                -NaN
2007-08-19/05:20:35.104   214216368.0000000   91832680.00000000   60216016.00000000   49151604.00000000   36866712.00000000   23061176.00000000   14626656.00000000   9992880.000000000   7451724.000000000   5272735.500000000   4416474.500000000   4502556.000000000   4319159.500000000   4242485.000000000   4275664.000000000   4239664.500000000   5498755.500000000   7779461.500000000   9807084.000000000   11668439.00000000   13511344.00000000   15343753.00000000   17376900.00000000   14993628.00000000   8690197.000000000   3512478.750000000   1401757.625000000   657044.3125000000   439319.9062500000   249189.6093750000   211154.6250000000                -NaN
2007-08-19/05:20:38.105   221368512.0000000   93408280.00000000   60054204.00000000   48371660.00000000   36402048.00000000   22439336.00000000   14237800.00000000   9918024.000000000   7451723.500000000   5389574.500000000   4260853.500000000   4482536.000000000   4558436.000000000   4361023.000000000   4355545.000000000   4342313.500000000   5372387.500000000   7734884.500000000   9981434.000000000   11760344.00000000   13323900.00000000   15835336.00000000   16555465.00000000   14456492.00000000   8862366.000000000   3393525.000000000   1187221.500000000   593559.3750000000   466230.9062500000   295866.7812500000   239068.6093750000                -NaN
2007-08-19/05:20:41.106   209014128.0000000   90574312.00000000   59432368.00000000   48376732.00000000   35617492.00000000   22284418.00000000   14778879.00000000   11001958.00000000   7839977.500000000   5876209.500000000   4553881.500000000   4481156.500000000   4437118.000000000   4483181.500000000   4255253.500000000   4302570.000000000   5500146.000000000   7736301.500000000   10249079.00000000   11669273.00000000   13419185.00000000   15641935.00000000   16345077.00000000   14884347.00000000   8801843.000000000   3362819.250000000   1250849.250000000   746172.3125000000   430635.0937500000   320058.4062500000   171661.7968750000                -NaN
2007-08-19/05:20:44.107   210319552.0000000   89313368.00000000   59278320.00000000   48381728.00000000   35006684.00000000   21979834.00000000   15167369.00000000   10926304.00000000   8422780.000000000   5915498.500000000   4592008.500000000   4677486.500000000   4399231.500000000   4483186.500000000   4254574.500000000   4261466.000000000   5666423.500000000   7691949.500000000   9807095.000000000   11848392.00000000   13132821.00000000   15540387.00000000   17172230.00000000   15210416.00000000   8520465.000000000   3286553.000000000   1298164.500000000   644986.0000000000   402695.0312500000   339605.9687500000   148168.2500000000                -NaN
2007-08-19/05:20:47.108   241581136.0000000   95919816.00000000   55527988.00000000   44482836.00000000   32517014.00000000   21513800.00000000   15790300.00000000   12012783.00000000   9158893.000000000   6304112.500000000   5080259.500000000   4599968.000000000   4398519.500000000   4441902.500000000   4274994.000000000   4281145.500000000   5581576.500000000   7607164.000000000   9896120.000000000   11666289.00000000   13320264.00000000   15443005.00000000   16966642.00000000   15102641.00000000   8860493.000000000   3467412.000000000   1401372.375000000   513658.8437500000   479802.7500000000   298272.3437500000   171555.1406250000                -NaN
2007-08-19/05:20:50.108   249448752.0000000   100021696.0000000   54126180.00000000   42767252.00000000   32360832.00000000   22131802.00000000   15790300.00000000   12553741.00000000   9238303.000000000   6343922.500000000   4982975.500000000   4600621.000000000   4438439.500000000   4482813.000000000   4315449.500000000   4385481.500000000   5500148.500000000   7823156.000000000   9983559.000000000   11578212.00000000   13321651.00000000   15541287.00000000   17066058.00000000   15318265.00000000   8690177.000000000   3376953.250000000   1353793.625000000   669979.5625000000   448595.1250000000   349247.2187500000   161199.2656250000                -NaN
2007-08-19/05:20:53.109   235715952.0000000   94033536.00000000   56472380.00000000   43545116.00000000   32511890.00000000   22283066.00000000   15476989.00000000   11467856.00000000   9317739.000000000   6305038.500000000   4924960.500000000   4776780.500000000   4477037.500000000   4500633.500000000   4417394.000000000   4136780.750000000   5624500.500000000   7736296.000000000   9983548.000000000   11393884.00000000   13416057.00000000   15638668.00000000   17374462.00000000   15211476.00000000   8518576.000000000   3528050.750000000   1275531.375000000   576850.5625000000   539169.6875000000   322779.8750000000   158836.7343750000                -NaN
2007-08-19/05:20:56.110   219408080.0000000   89945560.00000000   56482460.00000000   44955744.00000000   32976006.00000000   22283068.00000000   15711072.00000000   11938176.00000000   8735531.000000000   6227221.500000000   5081182.000000000   4658972.500000000   4477398.500000000   4322398.000000000   4397346.500000000   4199242.000000000   5667809.500000000   7738761.500000000   9629295.000000000   11760336.00000000   13416924.00000000   15248761.00000000   17072888.00000000   15212909.00000000   8916442.000000000   3377894.250000000   1338388.750000000   695330.8125000000   534225.3125000000   366191.1250000000   171642.0625000000                -NaN
2007-08-19/05:20:59.111   240916048.0000000   95299016.00000000   53992868.00000000   42926516.00000000   32360688.00000000   22595104.00000000   15945129.00000000   12243744.00000000   9159977.000000000   6245463.500000000   5020949.500000000   4521065.500000000   4319163.500000000   4482813.500000000   4376260.500000000   4364729.500000000   5666800.500000000   7736941.500000000   10071786.00000000   11666248.00000000   13131956.00000000   15439749.00000000   17169842.00000000   15425064.00000000   8405620.000000000   3452781.000000000   1218626.375000000   704493.2500000000   520631.7500000000   300665.5937500000   208232.8593750000                -NaN
2007-08-19/05:21:02.112   254019760.0000000   99708224.00000000   53514032.00000000   41683544.00000000   31432856.00000000   22440222.00000000   15948783.00000000   12011281.00000000   9393533.000000000   6693692.000000000   4924691.500000000   4462352.000000000   4675438.000000000   4603050.000000000   4396007.500000000   4179566.250000000   5709967.500000000   7736292.000000000   9983559.000000000   11581249.00000000   13229513.00000000   15540363.00000000   17380254.00000000   15102591.00000000   8804249.000000000   3527610.250000000   1338124.875000000   657044.4375000000   452394.7187500000   298160.7187500000   158670.0468750000                -NaN
2007-08-19/05:21:05.113   253372160.0000000   97178624.00000000   52257940.00000000   42143036.00000000   32204544.00000000   22285374.00000000   16024401.00000000   12168064.00000000   9317731.000000000   6461544.000000000   4886550.500000000   4620646.000000000   4755887.000000000   4602320.000000000   4376930.000000000   4281150.500000000   5707959.500000000   7823156.000000000   9983559.000000000   11487139.00000000   13228107.00000000   15539461.00000000   16966642.00000000   14884335.00000000   8918325.000000000   3377460.000000000   1537554.375000000   513377.4687500000   471301.6562500000   329817.7187500000   153345.9062500000                -NaN
2007-08-19/05:21:08.114   247482384.0000000   96236856.00000000   53344180.00000000   43072756.00000000   32514600.00000000   22290414.00000000   15869536.00000000   11779565.00000000   9162520.000000000   6343544.000000000   4787536.000000000   4502853.500000000   4597632.000000000   4523737.500000000   4396002.500000000   4054944.750000000   5585386.500000000   7693772.000000000   9895321.000000000   11579047.00000000   13229491.00000000   15543629.00000000   17069486.00000000   15318352.00000000   8632629.000000000   3422293.000000000   1402550.375000000   644446.2500000000   484619.9062500000   365993.2500000000   192672.9218750000                -NaN
2007-08-19/05:21:11.115   243541424.0000000   95920856.00000000   53974924.00000000   42924604.00000000   32983546.00000000   21818418.00000000   15869501.00000000   12166272.00000000   9396643.000000000   6304642.000000000   4924682.000000000   4639526.000000000   4397336.000000000   4404842.500000000   4356884.500000000   4301886.500000000   5457224.500000000   7907177.500000000   9898306.000000000   11668439.00000000   13416037.00000000   15641024.00000000   17380280.00000000   14672180.00000000   8577769.000000000   3333783.250000000   1290909.625000000   704492.0625000000   417191.0000000000   339649.1875000000   181991.3125000000                -NaN
2007-08-19/05:21:14.115   247469776.0000000   96872472.00000000   53813108.00000000   42762332.00000000   32983544.00000000   22749990.00000000   16024400.00000000   12089508.00000000   9395345.000000000   6538072.000000000   5041580.500000000   4541250.500000000   4437842.500000000   4682601.500000000   4376257.500000000   4239732.500000000   5961854.000000000   7651918.500000000   9895321.000000000   11851428.00000000   13418352.00000000   15739363.00000000   17374448.00000000   14780028.00000000   8746405.000000000   3482986.250000000   1346704.000000000   618910.3125000000   498420.9062500000   324918.8437500000   161445.2656250000                -NaN
2007-08-19/05:21:17.116   246170608.0000000   98137728.00000000   53965140.00000000   43224284.00000000   31740574.00000000   21976994.00000000   16179267.00000000   12168073.00000000   9160724.000000000   6422257.500000000   4924034.000000000   4778087.500000000   4674488.500000000   4443231.000000000   4355540.500000000   4301821.500000000   5584997.500000000   7864652.500000000   9983580.000000000   11487161.00000000   13513583.00000000   15643355.00000000   17275036.00000000   14671117.00000000   8633461.000000000   3571951.750000000   1434343.000000000   644596.8750000000   462368.0937500000   370872.4687500000   156300.6562500000                -NaN
2007-08-19/05:21:20.117   254032384.0000000   100030680.0000000   53184656.00000000   42138124.00000000   31896754.00000000   22749990.00000000   16413341.00000000   12167008.00000000   9160697.000000000   6732225.500000000   5001495.500000000   4717701.000000000   4595727.000000000   4522771.000000000   4193101.250000000   4282511.500000000   5668438.500000000   7822377.500000000   9630631.000000000   11393060.00000000   13038424.00000000   15343764.00000000   17276460.00000000   15212935.00000000   8462365.000000000   3467418.250000000   1306453.250000000   593711.6875000000   381139.8750000000   266901.2500000000   197883.5781250000                -NaN
2007-08-19/05:21:23.118   251406896.0000000   100345480.0000000   52402876.00000000   41208616.00000000   31430518.00000000   22908638.00000000   16258475.00000000   12013092.00000000   9588493.000000000   6285116.000000000   4904968.500000000   4718345.500000000   4438793.000000000   4481849.000000000   4539084.000000000   4344058.000000000   5794570.500000000   8036320.500000000   10157930.00000000   11394731.00000000   13512717.00000000   15540375.00000000   17380278.00000000   15212911.00000000   8692082.000000000   3512311.000000000   1465388.125000000   657196.7500000000   534087.4375000000   346699.2187500000   156180.7031250000                -NaN
2007-08-19/05:21:26.119   258631728.0000000   102558880.0000000   52101504.00000000   41676320.00000000   32050630.00000000   22289066.00000000   16647532.00000000   12323064.00000000   9510122.000000000   6343922.500000000   5139299.500000000   4482532.000000000   4557121.500000000   4481849.000000000   4538789.000000000   4220364.000000000   5750638.000000000   8038781.500000000   9895321.000000000   11396077.00000000   13224991.00000000   15246360.00000000   17069436.00000000   14779029.00000000   8745602.000000000   3453002.750000000   1354417.625000000   669925.7500000000   489366.5000000000   349104.9687500000   150929.8750000000                -NaN
2007-08-19/05:21:29.120   267839696.0000000   104124608.0000000   51158132.00000000   41363144.00000000   31735632.00000000   22753680.00000000   16182900.00000000   12557379.00000000   9511949.000000000   6577875.500000000   5179930.500000000   4639548.500000000   4595726.000000000   4642643.500000000   4377609.500000000   4302274.000000000   5626908.000000000   7907166.500000000   10248270.00000000   11396087.00000000   13795976.00000000   15541285.00000000   17168874.00000000   15102577.00000000   8660357.000000000   3512757.750000000   1314456.750000000   704058.8125000000   430467.2500000000   303200.9375000000   218754.8750000000                -NaN
2007-08-19/05:21:32.121   281032320.0000000   110137560.0000000   49287796.00000000   38873748.00000000   30344082.00000000   22598798.00000000   16336275.00000000   12712352.00000000   9785270.000000000   6811322.500000000   5432707.500000000   4718714.000000000   4437843.500000000   4722554.500000000   4376260.500000000   4405464.000000000   5751646.500000000   7648648.000000000   9454995.000000000   11575195.00000000   13323889.00000000   15737955.00000000   17172278.00000000   14887917.00000000   8489537.000000000   3452511.250000000   1186552.625000000   720736.5625000000   493610.9687500000   356779.2187500000   192739.0468750000                -NaN
2007-08-19/05:21:35.122   281032320.0000000   110143224.0000000   48976944.00000000   40126108.00000000   30816766.00000000   22912294.00000000   16646005.00000000   13023423.00000000   9782691.000000000   7200953.500000000   5217420.500000000   4758271.000000000   4794492.500000000   4724130.500000000   4499600.500000000   4282818.500000000   5624500.500000000   7866333.500000000   9983559.000000000   11489363.00000000   13325653.00000000   15541783.00000000   17685728.00000000   14672180.00000000   8689390.000000000   3482547.250000000   1385730.375000000   636183.1875000000   493800.8437500000   334924.8437500000   156387.1406250000                -NaN
2007-08-19/05:21:38.123   279048928.0000000   108241368.0000000   48820324.00000000   39346360.00000000   30502974.00000000   22443950.00000000   16955770.00000000   13177693.00000000   10210581.00000000   6966192.000000000   5412344.500000000   4915351.000000000   4873260.500000000   4601733.500000000   4639759.500000000   4486921.500000000   5666414.000000000   7952314.000000000   10073132.00000000   11487161.00000000   13418320.00000000   15740251.00000000   17582464.00000000   15213997.00000000   8632635.000000000   3601941.000000000   1337862.250000000   670207.3125000000   412189.5312500000   388144.5937500000   203214.6406250000                -NaN
2007-08-19/05:21:41.123   277732832.0000000   108239264.0000000   49290592.00000000   39188976.00000000   30348032.00000000   22757408.00000000   16880134.00000000   13180260.00000000   10365831.00000000   7121335.500000000   5274249.000000000   4698242.500000000   4874575.500000000   4763112.500000000   4660107.500000000   4281527.500000000   5836102.000000000   7865305.500000000   9983549.000000000   11667092.00000000   13608004.00000000   16230912.00000000   17585902.00000000   15209352.00000000   8746155.000000000   3242882.000000000   1401902.000000000   695947.4375000000   441983.1562500000   380990.2187500000   179421.6718750000                -NaN
2007-08-19/05:21:44.124   278389920.0000000   108248256.0000000   49602172.00000000   38563752.00000000   30657910.00000000   22443950.00000000   16725267.00000000   13410981.00000000   10365081.00000000   7161661.500000000   5412611.500000000   4973054.000000000   4913425.500000000   4921990.500000000   4458527.000000000   4528098.500000000   5669206.500000000   7994043.500000000   10073930.00000000   11484956.00000000   13607127.00000000   15439725.00000000   17681878.00000000   15428657.00000000   8575877.000000000   3511047.000000000   1426195.000000000   602515.1250000000   547982.3125000000   356748.7500000000   117114.1328125000                -NaN
2007-08-19/05:21:47.125   282348416.0000000   109197448.0000000   48506860.00000000   38874036.00000000   30502936.00000000   22289066.00000000   16491176.00000000   13178449.00000000   10132176.00000000   7199674.500000000   5431949.000000000   4836159.000000000   4596316.500000000   4682597.000000000   4579553.500000000   4303563.500000000   5708722.500000000   7865678.500000000   10338643.00000000   11305027.00000000   13418299.00000000   15832981.00000000   17376864.00000000   15206845.00000000   8803703.000000000   3287220.750000000   1362588.500000000   657748.6250000000   489511.0937500000   325253.3750000000   166530.0625000000                -NaN
2007-08-19/05:21:50.126   284325728.0000000   109822152.0000000   48514496.00000000   37943200.00000000   30039290.00000000   22443950.00000000   16725269.00000000   13022685.00000000   10251332.00000000   6966210.000000000   5353286.500000000   4797538.000000000   4754570.000000000   4882030.500000000   4599969.500000000   4488287.500000000   5751262.500000000   7910026.500000000   10160033.00000000   11578244.00000000   13795977.00000000   15935939.00000000   17688698.00000000   15105035.00000000   8632642.000000000   3469520.250000000   1433691.125000000   594198.3125000000   484387.4687500000   291080.3437500000   210775.3906250000                -NaN
2007-08-19/05:21:53.127   284334976.0000000   108878624.0000000   48200448.00000000   37945328.00000000   30195362.00000000   21979372.00000000   16491140.00000000   13255211.00000000   10365065.00000000   7276210.000000000   5237671.500000000   4678505.000000000   4477992.500000000   4602320.000000000   4478575.500000000   4529467.500000000   5711132.000000000   7735509.500000000   10165132.00000000   11942480.00000000   13701559.00000000   15638668.00000000   17376864.00000000   15102541.00000000   8688084.000000000   3453944.750000000   1178832.875000000   703800.5625000000   602082.5625000000   315780.1562500000   158962.7812500000                -NaN
2007-08-19/05:21:56.128   283016352.0000000   110137704.0000000   48666228.00000000   38250220.00000000   30039256.00000000   21979372.00000000   17189934.00000000   13254147.00000000   10328709.00000000   7161138.500000000   5197427.000000000   4757899.500000000   4675801.000000000   4562740.000000000   4519038.000000000   4177887.750000000   5879031.500000000   8038396.500000000   10248271.00000000   11576009.00000000   13793717.00000000   15540363.00000000   17376866.00000000   14998261.00000000   8804269.000000000   3572947.750000000   1283171.125000000   560044.6875000000   466369.4062500000   322371.0312500000   98911.35156250000                -NaN
2007-08-19/05:21:59.129   285653600.0000000   112037656.0000000   47733228.00000000   38253188.00000000   30347998.00000000   22598832.00000000   16725269.00000000   13488817.00000000   10017385.00000000   7083320.500000000   5275823.500000000   4757330.500000000   4953346.500000000   4644574.500000000   4479554.000000000   4282132.500000000   5920326.000000000   7993656.000000000   9983549.000000000   11849237.00000000   13321649.00000000   15639603.00000000   17479682.00000000   15098984.00000000   8544955.000000000   3708034.750000000   1202600.375000000   618758.6875000000   421014.2812500000   363829.0937500000   192605.8750000000                -NaN
2007-08-19/05:22:02.130   288309984.0000000   116469768.0000000   47735280.00000000   37945032.00000000   30034240.00000000   22447678.00000000   16880168.00000000   13100192.00000000   10249535.00000000   7082566.500000000   5159015.000000000   4757617.500000000   4635876.000000000   4641686.500000000   4538712.000000000   4386080.500000000   5666420.500000000   7951128.000000000   9983559.000000000   11759509.00000000   13607125.00000000   15840944.00000000   17790498.00000000   14993625.00000000   8917218.000000000   3466375.000000000   1234436.500000000   602667.9375000000   498473.4062500000   380382.8750000000   179421.8281250000                -NaN
2007-08-19/05:22:05.130   284354144.0000000   113622616.0000000   48668000.00000000   38104444.00000000   30657910.00000000   22762560.00000000   16646005.00000000   13255220.00000000   10209799.00000000   7044020.000000000   5314231.000000000   4777719.500000000   4596087.500000000   4562367.000000000   4619412.500000000   4280783.500000000   5542061.500000000   7950090.500000000   10159225.00000000   11396076.00000000   13986181.00000000   15933617.00000000   17376864.00000000   15210391.00000000   8917775.000000000   3376954.250000000   1218265.125000000   619041.0625000000   457708.0312500000   315371.0000000000   155988.3906250000                -NaN
2007-08-19/05:22:08.131   289638816.0000000   115201408.0000000   48200448.00000000   37634904.00000000   30035338.00000000   22289102.00000000   16566749.00000000   12944104.00000000   9862893.000000000   6772037.500000000   5316448.500000000   4599892.000000000   4516965.500000000   4402552.000000000   4417718.000000000   4446869.500000000   5582974.500000000   7647614.500000000   10071786.00000000   11578201.00000000   13509580.00000000   15739305.00000000   17173666.00000000   14998273.00000000   8577210.000000000   3573393.000000000   1338003.750000000   636181.9375000000   412120.7187500000   322370.9687500000   200426.1718750000                -NaN
2007-08-19/05:22:11.132   292300384.0000000   118693624.0000000   47270732.00000000   37321732.00000000   29570598.00000000   21820798.00000000   16955770.00000000   13412047.00000000   10327161.00000000   7161662.000000000   5550827.500000000   4697955.500000000   4715955.500000000   4642275.500000000   4498252.500000000   4486386.500000000   5792562.500000000   7951510.500000000   9542415.000000000   11487975.00000000   13700683.00000000   16031947.00000000   17582464.00000000   14885791.00000000   8803703.000000000   3407666.000000000   1218120.375000000   695460.2500000000   524882.8750000000   373618.5000000000   153432.6718750000                -NaN
2007-08-19/05:22:14.133   290979200.0000000   117742632.0000000   47105860.00000000   36698352.00000000   29724330.00000000   22291590.00000000   16725269.00000000   13255229.00000000   10249519.00000000   6733504.000000000   5255452.500000000   4483760.000000000   4716318.000000000   4761559.500000000   4499968.500000000   4406446.500000000   5541057.500000000   7778814.000000000   9804950.000000000   11762560.00000000   13416048.00000000   15249649.00000000   17583466.00000000   15210391.00000000   8633968.000000000   3543483.250000000   1338149.875000000   636161.0625000000   466918.8750000000   317763.9687500000   236539.3281250000                -NaN
2007-08-19/05:22:17.134   293621536.0000000   118377768.0000000   46494492.00000000   36542420.00000000   29415696.00000000   22602562.00000000   16878714.00000000   13332720.00000000   10636954.00000000   7629154.500000000   5178632.000000000   4816428.000000000   4677122.500000000   4561400.500000000   4457184.500000000   4239052.000000000   5751267.500000000   7867765.500000000   9897477.000000000   11487975.00000000   13796843.00000000   15347032.00000000   16759631.00000000   14778992.00000000   8576671.000000000   3587805.250000000   1258610.875000000   636128.9375000000   529651.5000000000   356148.4687500000   200638.8281250000                -NaN
2007-08-19/05:22:20.135   289674880.0000000   119962680.0000000   47894548.00000000   37950056.00000000   30816800.00000000   22912290.00000000   17189932.00000000   13019828.00000000   10171885.00000000   7005483.500000000   5275433.000000000   4952752.500000000   4753263.500000000   4403265.500000000   4153916.750000000   4323241.000000000   5709340.000000000   7734090.500000000   9982749.000000000   11305025.00000000   13416047.00000000   15247295.00000000   17582486.00000000   14780053.00000000   8292656.000000000   3346418.750000000   1410552.625000000   713295.9375000000   493419.8437500000   383272.3750000000   171767.8593750000                -NaN
2007-08-19/05:22:23.136   283016352.0000000   110144472.0000000   48830316.00000000   39039900.00000000   31437942.00000000   22912294.00000000   16725269.00000000   12789132.00000000   9937948.000000000   7004207.500000000   5042767.500000000   4894877.500000000   4360270.500000000   4682237.500000000   4133564.750000000   4281145.500000000   5582357.500000000   7692594.000000000   10335709.00000000   11393897.00000000   13702977.00000000   15740240.00000000   16966630.00000000   14890399.00000000   8973987.000000000   3572229.000000000   1210359.375000000   703929.5625000000   538858.1250000000   303200.8750000000   153512.0468750000                -NaN
2007-08-19/05:22:26.137   286991360.0000000   115841064.0000000   48827700.00000000   37950060.00000000   31121664.00000000   22910978.00000000   17035034.00000000   13098411.00000000   10092449.00000000   6773327.500000000   5042126.500000000   4757983.500000000   4517194.500000000   4362355.500000000   4499968.500000000   4344679.000000000   5582968.000000000   7865693.500000000   10069672.00000000   11391704.00000000   13135093.00000000   15244987.00000000   17068446.00000000   14778967.00000000   8463697.000000000   3302845.000000000   1329835.250000000   627584.4375000000   485046.1562500000   295984.5000000000   202775.8750000000                -NaN
2007-08-19/05:22:29.137   289686432.0000000   119967832.0000000   48054436.00000000   38414724.00000000   30190318.00000000   22914818.00000000   16954350.00000000   13177693.00000000   9900032.000000000   6654406.500000000   5216660.000000000   4757328.000000000   4557121.500000000   4441898.000000000   4294434.000000000   4282509.500000000   5581586.500000000   7778172.000000000   9983559.000000000   11762559.00000000   13701537.00000000   15341433.00000000   17067046.00000000   15210415.00000000   8859701.000000000   3362102.750000000   1331012.750000000   746400.6875000000   471140.0937500000   290962.9062500000   197837.3593750000                -NaN
2007-08-19/05:22:32.138   284365920.0000000   116161832.0000000   49606668.00000000   39194288.00000000   31281690.00000000   23375736.00000000   17036526.00000000   12867351.00000000   9822427.000000000   6384262.500000000   4982802.500000000   4423089.500000000   4595726.500000000   4420117.000000000   4072994.750000000   4280846.500000000   5584375.000000000   7780242.500000000   9981425.000000000   11760357.00000000   13795955.00000000   15639661.00000000   17172266.00000000   14887917.00000000   8121309.500000000   3376732.250000000   1314577.625000000   678881.9375000000   493350.0312500000   305755.0937500000   226442.2500000000                -NaN
2007-08-19/05:22:35.139   278402656.0000000   111093504.0000000   51164828.00000000   40589820.00000000   31904512.00000000   23371936.00000000   16491137.00000000   12246327.00000000   9278024.000000000   6498778.500000000   5003337.500000000   4696658.000000000   4556164.000000000   4343515.500000000   4214788.500000000   4178947.250000000   5542457.500000000   7648645.500000000   10071785.00000000   11944693.00000000   13135980.00000000   15639604.00000000   16757651.00000000   14671128.00000000   8518033.000000000   3467917.250000000   1281991.625000000   720995.2500000000   475442.6250000000   324844.5312500000   163808.2343750000                -NaN
2007-08-19/05:22:38.140   269816160.0000000   106986944.0000000   52412508.00000000   41996720.00000000   32214570.00000000   23840424.00000000   16571859.00000000   12556316.00000000   8967593.000000000   6460640.500000000   4962714.500000000   4658688.500000000   4417952.000000000   4202543.500000000   4011517.250000000   4219674.000000000   5626285.500000000   7693381.500000000   9807084.000000000   11577399.00000000   13416036.00000000   16035213.00000000   17171240.00000000   15211896.00000000   8353436.000000000   3437095.750000000   1465630.875000000   738290.2500000000   466837.7187500000   331919.2812500000   213471.5156250000                -NaN
2007-08-19/05:22:41.141   283039648.0000000   114888832.0000000   50224036.00000000   39973892.00000000   31435530.00000000   22912362.00000000   16411884.00000000   12634844.00000000   9588484.000000000   6733512.500000000   4904694.500000000   4718716.000000000   4456779.500000000   4363320.000000000   4112850.000000000   4199992.500000000   5707718.500000000   7779218.000000000   10246147.00000000   11307249.00000000   13230356.00000000   15835301.00000000   17277534.00000000   14560773.00000000   8177811.500000000   3617350.750000000   1226918.250000000   763826.9375000000   466589.0000000000   358751.8750000000   218847.9843750000                -NaN
2007-08-19/05:22:44.142   285694752.0000000   117429592.0000000   49917668.00000000   39809680.00000000   31585600.00000000   23220746.00000000   16880170.00000000   12866596.00000000   9628208.000000000   6692934.000000000   5040928.500000000   4620092.000000000   4319163.500000000   4282443.000000000   4152938.250000000   4055630.750000000   5667809.500000000   8079236.000000000   9806296.000000000   11762539.00000000   13511843.00000000   15346096.00000000   17171240.00000000   14886816.00000000   8236145.500000000   3571675.000000000   1354927.125000000   678600.8125000000   493419.5937500000   339531.6562500000   236838.1718750000                -NaN
2007-08-19/05:22:47.143   280406144.0000000   113323064.0000000   50699596.00000000   40438588.00000000   32519578.00000000   23534314.00000000   17339798.00000000   12790607.00000000   9277505.000000000   6187933.500000000   4669461.500000000   4404289.500000000   4358716.500000000   4222690.000000000   4112246.000000000   4157520.250000000   5542450.500000000   7865681.500000000   9893197.000000000   11757371.00000000   13701537.00000000   15641011.00000000   16350893.00000000   14886853.00000000   8177511.500000000   3378893.250000000   1313447.375000000   657954.8125000000   538869.4375000000   344547.4687500000   192685.6250000000                -NaN
2007-08-19/05:22:50.144   258631728.0000000   102557096.0000000   53040524.00000000   42621116.00000000   33142616.00000000   23995344.00000000   16955768.00000000   12323816.00000000   9238311.000000000   6304112.000000000   4884333.500000000   4560048.500000000   4496703.500000000   4361384.500000000   3971796.750000000   4281835.000000000   5499915.000000000   7479478.500000000   9981424.000000000   11578200.00000000   13510488.00000000   15737019.00000000   16761043.00000000   14348643.00000000   8404553.000000000   3513418.250000000   1259789.375000000   602309.0625000000   575032.5000000000   308043.0312500000   151142.6406250000                -NaN
2007-08-19/05:22:53.144   248782208.0000000   99404472.00000000   53498156.00000000   43232132.00000000   34227028.00000000   23685470.00000000   16723249.00000000   12246300.00000000   9239622.000000000   6187933.500000000   4826586.500000000   4541534.000000000   4318204.500000000   4061617.000000000   3930968.250000000   4076373.250000000   5163599.500000000   7606130.500000000   9986492.000000000   11669295.00000000   13513595.00000000   15442047.00000000   16758629.00000000   14131525.00000000   8405603.000000000   3498339.250000000   1306166.375000000   712580.8125000000   521221.8437500000   274111.7187500000   140620.6875000000                -NaN
2007-08-19/05:22:56.145   269153312.0000000   106032792.0000000   52873360.00000000   41678520.00000000   32519578.00000000   23377014.00000000   16723107.00000000   12321244.00000000   8968886.000000000   6226303.500000000   4728772.000000000   4422796.500000000   4360034.000000000   4142793.250000000   4011590.750000000   4014217.250000000   5414689.500000000   7476361.500000000   9805759.000000000   11303679.00000000   13227231.00000000   15638692.00000000   16659261.00000000   14239781.00000000   8178607.500000000   3258949.000000000   1337983.250000000   627639.3125000000   552764.0000000000   356735.7812500000   200545.7500000000                -NaN
2007-08-19/05:22:59.146   267185104.0000000   105709984.0000000   52412212.00000000   42456684.00000000   32832416.00000000   23376978.00000000   16571895.00000000   12167327.00000000   9240125.000000000   6245828.500000000   4924034.000000000   4561358.500000000   4597629.000000000   4062587.000000000   3951082.750000000   3972734.250000000   5585379.500000000   7735256.000000000   9627181.000000000   11579036.00000000   13512717.00000000   15543641.00000000   16450272.00000000   14132983.00000000   8350750.000000000   3482269.000000000   1259767.750000000   577110.2500000000   471440.5000000000   368906.7500000000   187534.2031250000                -NaN
2007-08-19/05:23:02.147   267174976.0000000   105713600.0000000   51627492.00000000   42775248.00000000   33137638.00000000   23840386.00000000   16800870.00000000   12554797.00000000   9160688.000000000   6420969.500000000   4788192.000000000   4521431.500000000   4140079.750000000   4082739.250000000   3909583.250000000   3932320.250000000   5581963.500000000   7519269.500000000   9543201.000000000   11305861.00000000   13419175.00000000   14951468.00000000   16554055.00000000   13809535.00000000   8181279.500000000   3227077.250000000   1345864.375000000   670672.3750000000   488869.0312500000   329569.0937500000   229197.6718750000                -NaN
2007-08-19/05:23:05.148   276418336.0000000   107930024.0000000   51941980.00000000   42302412.00000000   33137640.00000000   23685470.00000000   16642404.00000000   12400544.00000000   8656641.000000000   6187934.000000000   4769120.000000000   4481883.500000000   4437838.500000000   3942428.750000000   3951382.000000000   4177885.250000000   5415312.000000000   7564634.000000000   9716723.000000000   11303659.00000000   13510457.00000000   15343764.00000000   17070522.00000000   14456519.00000000   7809062.500000000   3631882.750000000   1242946.125000000   687197.3125000000   448213.0000000000   356705.6562500000   208312.8593750000                -NaN
2007-08-19/05:23:08.149   276409088.0000000   110459080.0000000   52101504.00000000   42305232.00000000   32986510.00000000   24148950.00000000   17035070.00000000   12246309.00000000   8851557.000000000   6149409.500000000   4769120.000000000   4482164.000000000   4278647.000000000   4102537.750000000   3707366.750000000   4075992.250000000   5667816.000000000   7606133.500000000   9895321.000000000   11394720.00000000   13038424.00000000   15538955.00000000   16864850.00000000   14022613.00000000   8633422.000000000   3287714.250000000   1258325.625000000   737932.5000000000   552833.3125000000   327844.4062500000   169232.3281250000                -NaN
2007-08-19/05:23:11.150   267849856.0000000   104131304.0000000   52571772.00000000   43240124.00000000   34539976.00000000   23685466.00000000   16413337.00000000   12168089.00000000   9199671.000000000   5993280.500000000   4748765.500000000   4578847.500000000   4141325.250000000   4019984.000000000   3849950.000000000   3931023.000000000   5206137.500000000   7651500.500000000   9631439.000000000   11485812.00000000   13418309.00000000   15145747.00000000   16348477.00000000   14134032.00000000   8179979.500000000   3423455.750000000   1425811.375000000   678858.6875000000   494170.8437500000   363965.2812500000   145851.8437500000                -NaN
2007-08-19/05:23:14.151   256021376.0000000   101615648.0000000   54275996.00000000   44326468.00000000   34850324.00000000   23681848.00000000   16334167.00000000   12086963.00000000   8578501.000000000   5837308.000000000   4632261.000000000   4186560.750000000   4080919.750000000   4001870.000000000   3828734.750000000   3972736.750000000   5373401.500000000   7520301.500000000   9538985.000000000   11303680.00000000   13229492.00000000   15048353.00000000   16140515.00000000   14133008.00000000   7951594.500000000   3273307.250000000   1306310.500000000   696001.3125000000   484607.0000000000   305637.2812500000   208139.8281250000                -NaN
2007-08-19/05:23:17.151   252067840.0000000   99720320.00000000   53663340.00000000   45107232.00000000   34696196.00000000   23995344.00000000   16566787.00000000   11702084.00000000   8462488.000000000   5837425.500000000   4747187.500000000   4402982.500000000   4259712.500000000   3903212.750000000   3747942.000000000   3993484.000000000   5540670.500000000   7390917.500000000   9541068.000000000   11391725.00000000   13418309.00000000   15540375.00000000   16551641.00000000   13807003.00000000   8463158.000000000   3363039.250000000   1202191.250000000   670597.5625000000   503052.7500000000   281105.9062500000   189944.1093750000                -NaN
2007-08-19/05:23:20.152   251396784.0000000   99712248.00000000   54278204.00000000   45107232.00000000   34540120.00000000   24463866.00000000   16258475.00000000   11467848.00000000   8540616.000000000   5661823.500000000   4846860.000000000   4442538.000000000   4277406.000000000   3881420.000000000   3728757.000000000   4015210.750000000   5456604.500000000   7305101.500000000   9541068.000000000   11212596.00000000   13228095.00000000   14849435.00000000   16040133.00000000   13699153.00000000   7783239.500000000   3452501.000000000   1346151.250000000   678502.5000000000   471359.8437500000   344652.7187500000   203414.0468750000                -NaN
2007-08-19/05:23:23.153   245520848.0000000   98765568.00000000   55998916.00000000   45883188.00000000   35160524.00000000   23840424.00000000   16179229.00000000   11545339.00000000   8307294.500000000   5719716.000000000   4631980.500000000   4443848.000000000   4179930.750000000   3800978.250000000   3767199.250000000   3932313.250000000   5332264.500000000   7521090.500000000   9631429.000000000   11488829.00000000   13131436.00000000   14946840.00000000   16759677.00000000   13808040.00000000   8008896.000000000   3242325.250000000   1329715.375000000   721200.5000000000   461738.5000000000   315012.1562500000   218589.0000000000                -NaN
2007-08-19/05:23:26.154   244204688.0000000   98449720.00000000   56312272.00000000   46659468.00000000   35317028.00000000   23528274.00000000   15790299.00000000   11622811.00000000   8423317.000000000   5856688.000000000   4612268.000000000   4344566.000000000   4279007.000000000   3861261.250000000   3788951.750000000   3993478.750000000   5415309.500000000   7436696.000000000   9627181.000000000   10939473.00000000   13039299.00000000   15148055.00000000   16040145.00000000   13591315.00000000   8064304.000000000   3258741.000000000   1370060.625000000   640031.7500000000   520308.0937500000   335203.7187500000   255047.5000000000                -NaN
2007-08-19/05:23:29.155   238321392.0000000   98454024.00000000   56783388.00000000   47127212.00000000   35316888.00000000   23371014.00000000   15945128.00000000   11312584.00000000   8267586.000000000   5700718.000000000   4730348.500000000   4382959.500000000   4100593.000000000   4020705.750000000   3747822.250000000   3972428.000000000   5707336.500000000   7563994.500000000   9189000.000000000   10941667.00000000   12944880.00000000   14851767.00000000   16037720.00000000   13914789.00000000   8149551.500000000   3301806.000000000   1393752.875000000   619581.3125000000   416751.4062500000   373618.2187500000   213271.4375000000                -NaN
2007-08-19/05:23:32.156   233091136.0000000   97185368.00000000   58026324.00000000   46659616.00000000   35781220.00000000   23991650.00000000   16098976.00000000   11624347.00000000   8152870.500000000   5836513.500000000   4572301.000000000   4286212.000000000   4240114.500000000   3801462.000000000   3627989.250000000   3951382.000000000   5624885.500000000   7651503.500000000   9541077.000000000   11030504.00000000   13228117.00000000   15443005.00000000   16350917.00000000   14025171.00000000   8122638.500000000   3437651.250000000   1377708.000000000   712396.9375000000   561795.5625000000   325112.1250000000   203161.3281250000                -NaN
2007-08-19/05:23:35.157   227876032.0000000   95300792.00000000   59582468.00000000   47746788.00000000   35465928.00000000   23219824.00000000   16022259.00000000   10927041.00000000   7802820.000000000   5584413.500000000   4475784.500000000   4422797.000000000   4100229.750000000   3800798.000000000   3546227.250000000   3973111.000000000   5288183.000000000   7565680.000000000   9629305.000000000   11212607.00000000   12943505.00000000   14851755.00000000   16038711.00000000   13591316.00000000   7951594.500000000   3558533.000000000   1322361.875000000   686670.1875000000   445569.1562500000   354293.1250000000   226236.4375000000                -NaN
2007-08-19/05:23:38.158   210336368.0000000   93729984.00000000   61147804.00000000   49771076.00000000   35465744.00000000   23372472.00000000   14782459.00000000   10616115.00000000   7802292.000000000   5409037.000000000   4318389.000000000   4070078.250000000   4022437.250000000   3902175.250000000   3687023.250000000   3951882.750000000   5414694.500000000   7433445.500000000   9629305.000000000   11212607.00000000   13133709.00000000   15145747.00000000   16041147.00000000   13483492.00000000   8123191.500000000   3287451.000000000   1410939.500000000   805194.0000000000   407777.3437500000   334794.9687500000   171774.4843750000                -NaN
2007-08-19/05:23:41.158   176085584.0000000   88696744.00000000   66158608.00000000   52419872.00000000   36866564.00000000   23058976.00000000   14547419.00000000   9841279.000000000   6947898.500000000   5000883.500000000   4143432.750000000   4245639.500000000   4140455.250000000   3882088.750000000   3485609.750000000   3909975.250000000   5415695.500000000   7648802.000000000   9188179.000000000   11305860.00000000   13037049.00000000   15249209.00000000   16040145.00000000   13920952.00000000   8234796.000000000   3438423.000000000   1259259.625000000   763596.0000000000   593257.8125000000   365856.8437500000   181950.9375000000                -NaN
2007-08-19/05:23:44.159   169011696.0000000   87137560.00000000   67726296.00000000   53990016.00000000   38575964.00000000   23525970.00000000   14780387.00000000   9841271.000000000   7219014.000000000   4999866.000000000   4239649.500000000   4108759.750000000   4081217.750000000   3721621.750000000   3769589.000000000   3849117.750000000   5415321.500000000   7821728.000000000   9365444.000000000   11032685.00000000   13131436.00000000   14850831.00000000   16037709.00000000   13268893.00000000   8234808.500000000   3407115.000000000   1354419.250000000   653119.0000000000   548213.3125000000   332407.9062500000   281044.1562500000                -NaN
2007-08-19/05:23:47.160   178647216.0000000   88384016.00000000   65536052.00000000   52427012.00000000   37954696.00000000   24140898.00000000   15012907.00000000   10148507.00000000   7101764.000000000   5214591.500000000   4416385.500000000   4402053.500000000   3961955.000000000   3661702.000000000   3423956.000000000   4116791.250000000   5667198.500000000   7349430.500000000   9717521.000000000   10846188.00000000   13041560.00000000   15149001.00000000   15832169.00000000   13917359.00000000   8010248.000000000   3332344.750000000   1267528.375000000   628612.8750000000   597914.1875000000   375788.6562500000   187401.4531250000                -NaN
2007-08-19/05:23:50.161   170304016.0000000   87764224.00000000   68046208.00000000   53520892.00000000   38730092.00000000   23834462.00000000   14626620.00000000   9917971.000000000   7025460.000000000   5234112.500000000   4338006.500000000   4148314.750000000   4042027.250000000   3821020.250000000   3485796.250000000   3892275.000000000   5582970.000000000   7264403.500000000   9274263.000000000   11031328.00000000   13224969.00000000   15148055.00000000   16346139.00000000   13321544.00000000   7841330.000000000   3152422.000000000   1315205.875000000   704061.5625000000   462026.9687500000   375788.7500000000   182030.7343750000                -NaN
2007-08-19/05:23:53.162   163880624.0000000   87137408.00000000   67733896.00000000   53371260.00000000   38270276.00000000   23057558.00000000   14470765.00000000   9915425.000000000   7412572.000000000   5253096.500000000   4221897.500000000   4285565.500000000   4140079.750000000   3841469.250000000   3525691.250000000   3850796.750000000   5246029.500000000   7390278.000000000   9188979.000000000   11304513.00000000   13322525.00000000   14850853.00000000   15523460.00000000   13808028.00000000   7724621.500000000   3348683.000000000   1323132.250000000   763650.3125000000   466369.6562500000   288600.5312500000   213430.8281250000                -NaN
2007-08-19/05:23:56.163   179941056.0000000   88073336.00000000   65850288.00000000   51799060.00000000   37649152.00000000   23527426.00000000   15167735.00000000   10848505.00000000   7413131.500000000   5507278.000000000   4416470.000000000   4422512.000000000   3922406.750000000   3681376.000000000   3566638.250000000   3869552.000000000   5414310.000000000   7392344.000000000   9100763.000000000   10940277.00000000   13228107.00000000   14949124.00000000   15938352.00000000   13699153.00000000   8122678.000000000   3317708.000000000   1346538.625000000   729820.7500000000   480183.2500000000   392782.3437500000   208319.3750000000                -NaN
2007-08-19/05:23:59.164   175451312.0000000   89330584.00000000   67716632.00000000   53042604.00000000   37177196.00000000   23217550.00000000   14781448.00000000   9918715.000000000   7100841.500000000   4961728.500000000   4435444.000000000   4148891.250000000   3902805.250000000   3801520.750000000   3645896.000000000   4096731.750000000   5333657.500000000   7306530.000000000   9186045.000000000   11028300.00000000   13039288.00000000   15145723.00000000   15835583.00000000   13323333.00000000   7752300.500000000   3346913.750000000   1226388.125000000   661717.8750000000   466537.6562500000   356500.5937500000   255227.3281250000                -NaN
2007-08-19/05:24:02.165   147926880.0000000   86188152.00000000   71467176.00000000   55689904.00000000   38730240.00000000   22278782.00000000   13852041.00000000   9490061.000000000   6481456.000000000   4805907.500000000   3927690.000000000   4147008.750000000   3961594.750000000   3601477.000000000   3484268.750000000   4055321.750000000   5541453.500000000   7133220.000000000   9362500.000000000   10846188.00000000   12756960.00000000   14654255.00000000   15731860.00000000   13267856.00000000   7782709.500000000   3259172.250000000   1441718.500000000   738084.2500000000   530196.0625000000   262059.0625000000   260292.4218750000                -NaN
2007-08-19/05:24:05.165   136772480.0000000   85572968.00000000   72734600.00000000   56629516.00000000   38886604.00000000   22900474.00000000   13771333.00000000   8906827.000000000   6208568.500000000   4474935.500000000   4007902.250000000   4049109.250000000   3683824.750000000   3780886.750000000   3604471.000000000   3806536.250000000   5374170.000000000   7348405.500000000   9276397.000000000   11119395.00000000   13039288.00000000   15244075.00000000   15731836.00000000   12945495.00000000   7951058.000000000   3168278.000000000   1442753.500000000   644650.3125000000   589447.0625000000   383073.3437500000   221078.5625000000                -NaN
2007-08-19/05:24:08.166   142815760.0000000   88073352.00000000   71469864.00000000   55850332.00000000   37169660.00000000   21968906.00000000   13460731.00000000   8714155.000000000   6208568.500000000   4435781.500000000   3771227.000000000   3833009.000000000   3923714.750000000   3702129.750000000   3424932.250000000   3973113.250000000   5499137.500000000   7606514.000000000   9364624.000000000   11029671.00000000   12756971.00000000   14854097.00000000   15832168.00000000   13536143.00000000   7752837.500000000   3468299.250000000   1314334.750000000   746324.1875000000   543489.0625000000   332216.1875000000   234302.4218750000                -NaN
2007-08-19/05:24:11.167   147595248.0000000   87454896.00000000   71801088.00000000   54759876.00000000   37485200.00000000   21811970.00000000   13382348.00000000   9022597.000000000   6169425.500000000   4415519.500000000   4025664.750000000   4069789.250000000   3802490.000000000   3821798.750000000   3666425.750000000   3807708.750000000   5372781.500000000   7262990.500000000   9362489.000000000   11028301.00000000   12942619.00000000   15245921.00000000   15937364.00000000   13161105.00000000   7865794.000000000   3347967.250000000   1378087.875000000   704210.1875000000   525494.3125000000   315439.1875000000   252631.5156250000                -NaN
2007-08-19/05:24:14.168   146320512.0000000   87461488.00000000   72106376.00000000   54457712.00000000   37336232.00000000   21817570.00000000   13384892.00000000   8714710.000000000   6286666.500000000   4728407.500000000   3888627.250000000   4167838.750000000   3981621.250000000   3480855.750000000   3464158.750000000   4012478.000000000   5415314.500000000   7478175.500000000   9364613.000000000   11303668.00000000   12944880.00000000   15148989.00000000   16037709.00000000   12945457.00000000   7838084.500000000   3272086.750000000   1275409.750000000   695308.1875000000   512358.2500000000   346649.4062500000   208405.7968750000                -NaN
2007-08-19/05:24:17.169   149179536.0000000   86826888.00000000   69610712.00000000   52897748.00000000   36869052.00000000   21971032.00000000   13771332.00000000   9101100.000000000   6364768.500000000   4553076.500000000   4221238.500000000   4011080.000000000   3961005.250000000   3679749.750000000   3626944.000000000   4055630.000000000   5457224.500000000   7564633.500000000   9453659.000000000   11119363.00000000   12660311.00000000   14950093.00000000   16036308.00000000   13055861.00000000   7952124.000000000   3453449.250000000   1338657.250000000   737855.5000000000   516519.9062500000   380556.5000000000   197617.9531250000                -NaN
2007-08-19/05:24:20.170   150773696.0000000   86207832.00000000   69608648.00000000   53672404.00000000   37333672.00000000   22902640.00000000   14160100.00000000   9684571.000000000   6869424.000000000   4728315.500000000   4220879.500000000   4011745.250000000   4040489.750000000   3841770.000000000   3444972.000000000   3931632.750000000   5625896.500000000   7434864.000000000   9363309.000000000   11211772.00000000   13227229.00000000   15247307.00000000   16040145.00000000   13591316.00000000   7952394.000000000   3362767.000000000   1298791.750000000   755409.7500000000   566290.1875000000   380946.4687500000   195208.3281250000                -NaN
2007-08-19/05:24:23.171   163242928.0000000   85253768.00000000   66795408.00000000   51808980.00000000   37177204.00000000   22439336.00000000   14236745.00000000   9993597.000000000   7101746.000000000   5039126.500000000   4104387.000000000   4167768.750000000   3980977.750000000   3560867.250000000   3423770.000000000   3745750.750000000   5540046.000000000   7434229.500000000   9362500.000000000   11396912.00000000   13133697.00000000   15147640.00000000   16245685.00000000   12942189.00000000   7950802.000000000   3271145.000000000   1481825.000000000   661716.3125000000   453406.5000000000   344127.1875000000   231427.4218750000                -NaN
2007-08-19/05:24:26.172   172237200.0000000   86812984.00000000   64916000.00000000   51180444.00000000   36250568.00000000   23525968.00000000   14862184.00000000   10227770.00000000   7219564.000000000   5156710.000000000   4357720.500000000   4422512.000000000   4139787.000000000   3620434.000000000   3484936.250000000   3992794.250000000   5415700.500000000   7392344.000000000   9630113.000000000   11305025.00000000   13041549.00000000   14947773.00000000   15933997.00000000   13484555.00000000   7837558.500000000   3648004.750000000   1346270.750000000   661998.1875000000   534283.0625000000   288674.6875000000   223693.5781250000                -NaN
2007-08-19/05:24:29.172   175440960.0000000   87439360.00000000   62725296.00000000   50712240.00000000   37798328.00000000   23680926.00000000   14859168.00000000   9993597.000000000   7298410.500000000   5234596.500000000   4318678.500000000   4343977.500000000   4041364.750000000   3580063.000000000   3706767.250000000   4075992.000000000   5457611.500000000   7390529.500000000   9629305.000000000   11033541.00000000   12661697.00000000   14949136.00000000   15522447.00000000   13482479.00000000   7809592.000000000   3197268.250000000   1506217.875000000   661587.1875000000   470781.7500000000   346737.7500000000   177251.6406250000                -NaN
2007-08-19/05:24:32.173   199944528.0000000   89311432.00000000   60530528.00000000   49153372.00000000   35781212.00000000   24146606.00000000   15402869.00000000   10536841.00000000   7723410.000000000   5370048.000000000   4318019.500000000   4266100.000000000   4099274.750000000   3700868.750000000   3505654.000000000   3868873.750000000   5834718.000000000   7521080.500000000   9362489.000000000   11028312.00000000   12659445.00000000   15148989.00000000   15934961.00000000   13591315.00000000   8067242.500000000   3512934.250000000   1545409.375000000   594046.6875000000   498201.0312500000   370904.0000000000   148726.7343750000                -NaN
2007-08-19/05:24:35.174   201238832.0000000   89941208.00000000   59904140.00000000   48837484.00000000   35622256.00000000   23683160.00000000   16174624.00000000   10847768.00000000   7645831.500000000   5293179.500000000   4456075.500000000   4246944.500000000   4081285.750000000   3760244.250000000   3626827.250000000   3993101.250000000   5540668.000000000   7262581.500000000   9186865.000000000   11031371.00000000   13227231.00000000   15441585.00000000   15935952.00000000   13699153.00000000   7695552.500000000   3544629.250000000   1434102.125000000   738215.5000000000   611219.2500000000   341677.5312500000   190096.7031250000                -NaN
2007-08-19/05:24:38.175   194135536.0000000   88380536.00000000   60837844.00000000   48840308.00000000   36091564.00000000   23838080.00000000   15482063.00000000   10691023.00000000   7761297.500000000   5311253.000000000   4318391.500000000   4049395.750000000   3941047.250000000   3781064.750000000   3646013.750000000   3973800.000000000   5500148.500000000   7565029.500000000   9277207.000000000   11031328.00000000   13042425.00000000   15047464.00000000   15832169.00000000   13536156.00000000   8065890.000000000   3587977.000000000   1402671.000000000   678729.8750000000   511518.7187500000   407543.8750000000   166304.1093750000                -NaN
2007-08-19/05:24:41.176   198009008.0000000   87429952.00000000   59602348.00000000   49778644.00000000   35776420.00000000   23371158.00000000   15090643.00000000   10381943.00000000   7373412.000000000   5156435.500000000   4611720.500000000   4245348.500000000   4021769.750000000   3901581.250000000   3504979.000000000   3932625.250000000   5582588.000000000   7435254.500000000   9450727.000000000   11121565.00000000   13039289.00000000   14950083.00000000   15626628.00000000   13809496.00000000   7781344.000000000   3331338.000000000   1418073.000000000   712602.2500000000   489256.1250000000   412250.2812500000   184553.3281250000                -NaN
2007-08-19/05:24:44.177   204479808.0000000   88370840.00000000   59592412.00000000   48996900.00000000   36245588.00000000   23838114.00000000   15867465.00000000   10614305.00000000   7569545.500000000   5468372.500000000   4357716.000000000   4225259.500000000   3921743.250000000   3762600.750000000   3404522.750000000   3930461.250000000   5287940.000000000   7823166.500000000   9277205.000000000   11030483.00000000   13131459.00000000   14752548.00000000   16142904.00000000   13484555.00000000   7726487.500000000   3257728.750000000   1385705.250000000   721406.5625000000   516357.6562500000   349203.7187500000   242282.1875000000                -NaN
2007-08-19/05:24:47.178   203188016.0000000   89000024.00000000   59904140.00000000   49462604.00000000   35781212.00000000   23219750.00000000   15712563.00000000   10383743.00000000   7606691.500000000   5234487.500000000   4319053.500000000   4225533.500000000   4100222.250000000   3740273.250000000   3465015.000000000   3911582.250000000   5374792.000000000   7176366.500000000   9100761.000000000   11123747.00000000   13323899.00000000   15148089.00000000   16040119.00000000   13379260.00000000   7839973.500000000   3437592.750000000   1393586.375000000   729646.6875000000   498062.5937500000   325005.7187500000   249889.4218750000                -NaN
2007-08-19/05:24:50.179   203188624.0000000   88364120.00000000   60213952.00000000   48999028.00000000   36556076.00000000   23373320.00000000   15323617.00000000   10613560.00000000   7413309.500000000   5254404.500000000   4494197.500000000   4324167.500000000   3763522.000000000   3602634.000000000   3545919.000000000   3910972.000000000   5289957.500000000   7479472.500000000   9275072.000000000   11211271.00000000   12944059.00000000   14850841.00000000   16141504.00000000   13376717.00000000   7952397.500000000   3559540.000000000   1449721.875000000   805885.2500000000   503093.2500000000   370903.1562500000   202942.4218750000                -NaN
2007-08-19/05:24:53.179   202542736.0000000   88682248.00000000   61147804.00000000   48847184.00000000   36558788.00000000   23838114.00000000   15168824.00000000   10305233.00000000   7529878.500000000   4981631.500000000   4201818.000000000   4128210.750000000   4022428.250000000   3601602.750000000   3586071.750000000   3934189.000000000   5666810.000000000   7606517.500000000   9451536.000000000   10936416.00000000   13039277.00000000   15049773.00000000   16345124.00000000   13374187.00000000   7556256.000000000   3361824.750000000   1378884.875000000   771935.0625000000   475483.4062500000   402392.2187500000   203041.5000000000                -NaN
2007-08-19/05:24:56.180   199304064.0000000   88998544.00000000   61157164.00000000   48998880.00000000   36561060.00000000   23217552.00000000   14937287.00000000   10461207.00000000   7181706.500000000   4942750.000000000   4122890.250000000   4246000.500000000   4041068.000000000   3661704.750000000   3445462.000000000   4157218.000000000   5415700.500000000   7350476.000000000   9012555.000000000   11029211.00000000   13227219.00000000   14555477.00000000   15624204.00000000   13480985.00000000   8065088.000000000   3453497.750000000   1273990.125000000   648501.8125000000   516415.8437500000   342680.6562500000   231853.4375000000                -NaN
2007-08-19/05:24:59.181   195439040.0000000   88058552.00000000   61461452.00000000   50246416.00000000   36094384.00000000   23061214.00000000   15092115.00000000   10305215.00000000   7412562.500000000   5213940.500000000   4494843.500000000   4109052.000000000   3980307.750000000   3821682.000000000   3686056.750000000   3951995.000000000   5373788.000000000   7434864.000000000   9186855.000000000   11303679.00000000   12752957.00000000   15443016.00000000   15627631.00000000   13053281.00000000   7836746.500000000   3528327.000000000   1474040.125000000   755561.5625000000   471411.9687500000   312884.9687500000   213510.5000000000                -NaN
2007-08-19/05:25:02.182   182515008.0000000   86801944.00000000   63659152.00000000   49935268.00000000   37495240.00000000   23529626.00000000   15246944.00000000   10072861.00000000   7296575.500000000   4902845.500000000   4356722.000000000   4226185.500000000   4120192.250000000   3801228.250000000   3566636.750000000   3849806.000000000   5457224.500000000   7304461.500000000   9100772.000000000   10846199.00000000   13135093.00000000   15050696.00000000   15833676.00000000   13268980.00000000   7894300.000000000   3708252.250000000   1250298.375000000   746553.0000000000   575251.8125000000   397637.1562500000   195301.2500000000                -NaN
2007-08-19/05:25:05.183   179302320.0000000   87744024.00000000   63339104.00000000   50089796.00000000   36720096.00000000   22594222.00000000   15011907.00000000   10302661.00000000   7257441.500000000   5156455.500000000   4220961.500000000   4167116.750000000   3921524.000000000   3761096.250000000   3505162.750000000   4116726.750000000   5540048.000000000   7348410.000000000   9452841.000000000   11028323.00000000   13418309.00000000   14752548.00000000   15729411.00000000   13323347.00000000   8007796.000000000   3302792.250000000   1298791.375000000   644423.5625000000   588846.0625000000   324844.5000000000   215913.5468750000                -NaN
2007-08-19/05:25:08.184   172228608.0000000   86802400.00000000   64593440.00000000   51337724.00000000   37023036.00000000   23526006.00000000   15170279.00000000   10071070.00000000   7298410.000000000   4902190.500000000   4396393.500000000   4147371.250000000   3941999.250000000   3840875.250000000   3585891.750000000   3891591.250000000   5542066.000000000   7262195.500000000   9274261.000000000   11213461.00000000   13324765.00000000   15246360.00000000   16040132.00000000   13268916.00000000   8008352.000000000   3558037.250000000   1409878.875000000   627508.5625000000   534942.1875000000   274229.0312500000   189976.9843750000                -NaN
2007-08-19/05:25:11.185   184455952.0000000   88381128.00000000   63042844.00000000   51028496.00000000   35781220.00000000   23833078.00000000   15324688.00000000   10381924.00000000   7257422.500000000   5329978.500000000   4416755.500000000   4207393.500000000   3843649.750000000   3840583.750000000   3728943.750000000   3871533.000000000   5457224.500000000   7607572.500000000   9541068.000000000   11487139.00000000   12847355.00000000   15242656.00000000   15830781.00000000   13375717.00000000   8121846.000000000   3588699.250000000   1481393.500000000   755356.2500000000   498161.2500000000   368336.8437500000   137692.6406250000                -NaN
2007-08-19/05:25:14.186   190250928.0000000   87749576.00000000   62411504.00000000   50408812.00000000   37030588.00000000   23521002.00000000   15401772.00000000   10381943.00000000   7453558.500000000   5330236.000000000   4416485.500000000   4304722.000000000   3981263.250000000   3661886.000000000   3504006.250000000   3993474.250000000   5416707.500000000   7606514.500000000   9363308.000000000   11484957.00000000   13418299.00000000   14950083.00000000   15940789.00000000   13376717.00000000   8009152.000000000   3376953.250000000   1410552.000000000   721352.5625000000   516658.7500000000   334720.7187500000   226143.5000000000                -NaN
2007-08-19/05:25:17.187   185105584.0000000   88693128.00000000   63339104.00000000   50712384.00000000   36558564.00000000   23056208.00000000   14858115.00000000   10227015.00000000   7178036.000000000   5039399.500000000   4239018.500000000   4108759.750000000   3981552.250000000   3761392.000000000   3565963.250000000   3994465.250000000   5583976.500000000   7348412.500000000   9453671.000000000   11393885.00000000   13134595.00000000   14850843.00000000   15836608.00000000   13375692.00000000   7952127.500000000   3392531.250000000   1194937.875000000   746605.4375000000   529675.4375000000   366463.7187500000   221324.1875000000                -NaN
2007-08-19/05:25:20.187   167736048.0000000   85869864.00000000   65218500.00000000   52267012.00000000   36402056.00000000   23212514.00000000   15091071.00000000   9994352.000000000   6907838.500000000   4942096.000000000   4338950.500000000   4068774.750000000   3783194.750000000   3601000.000000000   3585222.250000000   3973417.250000000   5456218.000000000   7435648.000000000   9275072.000000000   11392549.00000000   13226364.00000000   14953360.00000000   15523895.00000000   13699153.00000000   7838095.500000000   3407828.000000000   1314701.250000000   678523.5625000000   521100.5000000000   274018.6562500000   195214.9531250000                -NaN
2007-08-19/05:25:23.188   163249008.0000000   87133040.00000000   66162884.00000000   51813540.00000000   37025564.00000000   23059048.00000000   14549928.00000000   9916907.000000000   6908571.500000000   4864594.500000000   4200892.500000000   4029590.000000000   3921452.000000000   3600814.750000000   3626272.000000000   3890222.000000000   5415311.500000000   7305882.500000000   9097849.000000000   11121544.00000000   13133685.00000000   15048352.00000000   15732812.00000000   13699127.00000000   7836748.500000000   3437371.250000000   1377701.000000000   696002.0625000000   457724.8750000000   361342.9687500000   215926.6718750000                -NaN
2007-08-19/05:25:26.189   168383744.0000000   87123352.00000000   65540180.00000000   51023532.00000000   36869052.00000000   22902638.00000000   14318489.00000000   9841288.000000000   7180600.000000000   5214585.000000000   4063787.250000000   4168053.250000000   4140442.000000000   3721324.750000000   3363279.250000000   4034885.750000000   5582977.500000000   7692353.500000000   9452840.000000000   11209580.00000000   13416048.00000000   14850843.00000000   15731824.00000000   13160044.00000000   7696092.500000000   3543131.000000000   1378715.875000000   713165.6875000000   571100.4375000000   373426.2812500000   198010.0000000000                -NaN
2007-08-19/05:25:29.190   167096272.0000000   86506376.00000000   63971172.00000000   49781068.00000000   35468272.00000000   22751338.00000000   14781413.00000000   10072561.00000000   7024185.500000000   5078282.500000000   4084406.750000000   4284900.000000000   3861637.750000000   3640482.750000000   3565847.000000000   3993101.250000000   5206524.000000000   7133852.000000000   9186047.000000000   11394720.00000000   12944880.00000000   15246383.00000000   15934951.00000000   12998108.00000000   8009698.500000000   3422239.250000000   1553028.000000000   645343.5000000000   534555.1875000000   375869.2187500000   210974.6875000000                -NaN
2007-08-19/05:25:32.191   169021440.0000000   86498312.00000000   63971316.00000000   49778316.00000000   36089108.00000000   22437952.00000000   14936277.00000000   9916152.000000000   6947899.500000000   4921177.500000000   4279255.500000000   4167471.000000000   3882549.250000000   3641547.750000000   3727114.750000000   3910282.750000000   5291355.500000000   7348791.500000000   9277205.000000000   11485792.00000000   13510468.00000000   14753472.00000000   15835595.00000000   13268893.00000000   7839974.000000000   3272140.000000000   1410123.875000000   602439.0625000000   511865.1250000000   403036.2812500000   192632.4843750000                -NaN
2007-08-19/05:25:35.192   168379824.0000000   86178840.00000000   63651564.00000000   49464672.00000000   35776276.00000000   23057594.00000000   14629173.00000000   10536851.00000000   7450442.500000000   5078010.500000000   4241890.000000000   4127921.000000000   3961955.250000000   3641791.250000000   3504797.750000000   3952753.250000000   5749874.000000000   7391318.500000000   9275081.000000000   11030495.00000000   13416059.00000000   14556885.00000000   15729387.00000000   13376705.00000000   8124040.500000000   3438092.750000000   1329837.375000000   764106.2500000000   443570.2500000000   341782.7812500000   205484.5000000000                -NaN
2007-08-19/05:25:38.193   184444288.0000000   86810312.00000000   61461596.00000000   48528464.00000000   36091708.00000000   22904872.00000000   15089579.00000000   10461943.00000000   7568270.500000000   5078016.500000000   4396768.500000000   4304061.500000000   3803511.250000000   3560750.250000000   3584615.250000000   3932011.250000000   5415309.500000000   7521332.000000000   9188200.000000000   11669272.00000000   13228116.00000000   15342345.00000000   15729433.00000000   12945480.00000000   7752307.500000000   3287942.000000000   1473150.625000000   695871.5000000000   530277.4375000000   373531.9062500000   223860.1250000000                -NaN
2007-08-19/05:25:41.194   190261424.0000000   89626840.00000000   61151788.00000000   48373868.00000000   36248072.00000000   23524586.00000000   15326161.00000000   10614297.00000000   7802274.500000000   5213570.500000000   4279996.000000000   4127561.000000000   3842340.000000000   3821682.000000000   3362604.000000000   3871042.000000000   5583594.500000000   7306525.500000000   9186855.000000000   11120721.00000000   13039288.00000000   14656125.00000000   15835583.00000000   13105932.00000000   7840782.500000000   3424182.750000000   1322746.125000000   696000.9375000000   561714.7500000000   477343.5937500000   195049.1250000000                -NaN
2007-08-19/05:25:44.194   190905456.0000000   89626552.00000000   60839908.00000000   48531508.00000000   36091708.00000000   23523200.00000000   15707512.00000000   10536851.00000000   7723420.000000000   5194038.500000000   4260935.000000000   4207396.000000000   4021114.250000000   3700869.000000000   3402689.000000000   3911649.000000000   5581963.500000000   7522119.500000000   9274273.000000000   11302353.00000000   13322504.00000000   14949136.00000000   16040157.00000000   12944432.00000000   8011567.500000000   3361769.750000000   1385946.750000000   695384.0000000000   562015.8750000000   465885.3437500000   192506.2343750000                -NaN
2007-08-19/05:25:47.195   196708352.0000000   88371440.00000000   60216304.00000000   48683104.00000000   35630020.00000000   24302946.00000000   15636891.00000000   10770296.00000000   7684253.500000000   5234492.500000000   4514184.500000000   4128508.250000000   4100231.750000000   3580908.000000000   3645712.000000000   3869981.000000000   5290342.000000000   7134890.000000000   9364613.000000000   11303657.00000000   13418299.00000000   15146659.00000000   15726987.00000000   13161081.00000000   8178590.500000000   3198982.250000000   1545552.875000000   670056.2500000000   503052.7500000000   436510.2812500000   236744.9531250000                -NaN
2007-08-19/05:25:50.196   198651344.0000000   89635944.00000000   60538116.00000000   48374160.00000000   35781220.00000000   23683160.00000000   15402835.00000000   10613560.00000000   7800989.500000000   5311629.500000000   4299987.500000000   4323881.000000000   3862958.000000000   3601178.750000000   3484080.250000000   3973049.000000000   5331484.000000000   7478434.500000000   9365443.000000000   11120709.00000000   13227219.00000000   14947728.00000000   15834607.00000000   13053269.00000000   7782685.500000000   3197538.000000000   1394235.500000000   670132.2500000000   588939.0000000000   385299.6562500000   187268.4375000000                -NaN
2007-08-19/05:25:53.197   206423600.0000000   90575944.00000000   58811264.00000000   47908444.00000000   35468416.00000000   23991650.00000000   15634381.00000000   10925213.00000000   7569004.500000000   5116802.500000000   4279626.000000000   4069499.250000000   3882556.000000000   3681077.750000000   3362910.750000000   3850112.000000000   5373785.500000000   7475708.500000000   9275072.000000000   11119364.00000000   13510457.00000000   15342333.00000000   15523872.00000000   13267856.00000000   7781354.000000000   3406834.250000000   1322219.500000000   720919.0625000000   579882.8750000000   412182.0312500000   231387.5468750000                -NaN
2007-08-19/05:25:56.198   207070704.0000000   90256320.00000000   58963424.00000000   47442912.00000000   36091556.00000000   23683160.00000000   15786683.00000000   10850314.00000000   7452816.000000000   5174777.500000000   4398064.500000000   4148021.250000000   3862592.750000000   3560269.250000000   3362303.750000000   4053958.250000000   5416325.500000000   7348009.500000000   9274272.000000000   11396932.00000000   12944879.00000000   15048352.00000000   15526331.00000000   13483489.00000000   7781340.000000000   3393585.750000000   1401757.000000000   679270.1875000000   588707.3750000000   310244.3750000000   166995.7500000000                -NaN
2007-08-19/05:25:59.199   206423600.0000000   89316328.00000000   58501888.00000000   47597440.00000000   36089108.00000000   23841770.00000000   15403916.00000000   10771069.00000000   7761840.500000000   5330608.500000000   4181556.750000000   3989024.250000000   3982576.750000000   3541379.250000000   3524904.750000000   3931630.250000000   5499535.500000000   7306522.500000000   9009623.000000000   11211772.00000000   13041549.00000000   14850403.00000000   15730376.00000000   13376717.00000000   8121833.500000000   3303799.250000000   1386883.875000000   661587.1250000000   611438.6250000000   383215.7812500000   275965.7187500000                -NaN
2007-08-19/05:26:02.200   209662480.0000000   89315288.00000000   57559196.00000000   46661676.00000000   36243092.00000000   24301562.00000000   15868437.00000000   10691778.00000000   7530395.500000000   5135522.000000000   4102812.750000000   4285635.500000000   4000268.750000000   3600996.750000000   3566147.250000000   3870540.000000000   5457611.500000000   7607552.000000000   9452851.000000000   11303659.00000000   13322504.00000000   15145757.00000000   15521447.00000000   12945495.00000000   7838098.500000000   3243324.000000000   1322097.375000000   713013.6875000000   529871.4375000000   395113.8750000000   138084.7343750000                -NaN
2007-08-19/05:26:05.201   223312512.0000000   93089416.00000000   57087680.00000000   47127204.00000000   36874116.00000000   24613816.00000000   16175631.00000000   11081241.00000000   7566982.500000000   5155699.500000000   4416474.000000000   4069789.250000000   3763589.250000000   3681858.750000000   3443324.000000000   3932014.000000000   5498762.500000000   7304459.500000000   9318127.000000000   11301487.00000000   13132821.00000000   15144349.00000000   16143952.00000000   13268893.00000000   7894863.500000000   3288436.750000000   1370568.000000000   712526.5000000000   571058.9375000000   334647.1250000000   265656.7187500000                -NaN
2007-08-19/05:26:08.201   228511920.0000000   92459488.00000000   57245252.00000000   47126916.00000000   35935384.00000000   24301598.00000000   15634381.00000000   10925987.00000000   7684253.500000000   5292644.500000000   4219942.000000000   4129515.750000000   3763524.750000000   3600881.250000000   3627315.000000000   3912331.250000000   5247422.500000000   7435016.000000000   8922204.000000000   11308064.00000000   12945800.00000000   15147628.00000000   16040135.00000000   13376729.00000000   7894302.500000000   3333003.000000000   1465749.625000000   797546.5000000000   525621.1875000000   358974.7500000000   260371.6875000000                -NaN
2007-08-19/05:26:11.202   227868432.0000000   92452904.00000000   56623856.00000000   46350672.00000000   36869132.00000000   24458824.00000000   16334095.00000000   10925969.00000000   7801768.000000000   5215505.500000000   4044807.250000000   3990684.750000000   3922109.250000000   3540775.250000000   3464044.250000000   3953056.750000000   5373396.500000000   7520458.500000000   9451536.000000000   11391704.00000000   13038413.00000000   14554543.00000000   15630055.00000000   13268905.00000000   7383332.500000000   3213063.250000000   1410940.000000000   713067.9375000000   516150.2187500000   392912.4062500000   275673.3437500000                -NaN
2007-08-19/05:26:14.203   235697040.0000000   94350056.00000000   56935296.00000000   47127204.00000000   36250708.00000000   24766498.00000000   16568276.00000000   10614296.00000000   7374144.500000000   4943284.500000000   4163505.000000000   3931611.250000000   3881892.250000000   3600698.750000000   3463923.750000000   3932009.250000000   5206134.500000000   7263220.500000000   9538943.000000000   11121544.00000000   13039320.00000000   14655177.00000000   15625204.00000000   13484540.00000000   7894862.000000000   3466360.000000000   1282379.000000000   704339.3125000000   502464.2812500000   356098.4687500000   224026.1718750000                -NaN
2007-08-19/05:26:17.204   233743280.0000000   95295240.00000000   57247172.00000000   46510048.00000000   36255764.00000000   24928770.00000000   16254859.00000000   10923431.00000000   7762588.000000000   5233847.500000000   4180900.250000000   4088006.250000000   3763298.750000000   3621818.000000000   3505163.250000000   3889051.250000000   5120544.500000000   7177414.500000000   9100761.000000000   11212628.00000000   13324787.00000000   14950083.00000000   15421101.00000000   12729857.00000000   7724058.500000000   3391978.000000000   1394886.750000000   763748.2500000000   561853.9375000000   339649.3437500000   197963.5000000000                -NaN
2007-08-19/05:26:20.205   233094160.0000000   95614568.00000000   57247172.00000000   47127204.00000000   37182040.00000000   24925184.00000000   15944075.00000000   10305215.00000000   7140892.000000000   4863687.500000000   4005680.750000000   3872908.000000000   3685433.250000000   3640766.750000000   3525204.750000000   3932315.750000000   5499918.000000000   7607942.500000000   9274273.000000000   11123736.00000000   12850503.00000000   14950060.00000000   15726999.00000000   12945481.00000000   7752298.000000000   3378616.250000000   1345885.625000000   670542.5625000000   606990.8125000000   402745.6250000000   260631.0468750000                -NaN
2007-08-19/05:26:23.206   229824816.0000000   93402008.00000000   57406556.00000000   48381728.00000000   36874116.00000000   24606576.00000000   15635855.00000000   10303443.00000000   6830640.000000000   4884129.000000000   4064133.750000000   3636122.750000000   3921812.750000000   3681266.750000000   3423223.250000000   3828757.000000000   5623883.500000000   7349040.000000000   9363299.000000000   11306696.00000000   12659436.00000000   14950060.00000000   15424516.00000000   13378224.00000000   7669736.000000000   3558045.250000000   1385947.875000000   704265.1875000000   633983.9375000000   392826.4687500000   190136.6250000000                -NaN
2007-08-19/05:26:26.207   237010864.0000000   95615464.00000000   56152636.00000000   47438064.00000000   36874116.00000000   24770158.00000000   16025856.00000000   10225952.00000000   7023634.500000000   4903203.500000000   4220591.000000000   3932269.250000000   3921153.750000000   3622119.750000000   3464044.250000000   4179257.750000000   5457231.500000000   7348016.500000000   9277196.000000000   11028291.00000000   13134617.00000000   14456260.00000000   15832216.00000000   12944457.00000000   7838651.500000000   3334001.250000000   1417640.375000000   797264.5000000000   544009.4375000000   383525.2812500000   190269.6718750000                -NaN
2007-08-19/05:26:29.208   237008960.0000000   95608128.00000000   57558752.00000000   46975428.00000000   37495092.00000000   24615128.00000000   16020765.00000000   10614305.00000000   6947357.500000000   4863404.500000000   3830532.000000000   4029946.750000000   3743343.250000000   3541144.750000000   3444184.000000000   3910792.750000000   5415695.500000000   7565678.500000000   9277205.000000000   11031337.00000000   13135492.00000000   14360319.00000000   15319319.00000000   13161092.00000000   7951867.500000000   3319146.000000000   1290811.875000000   839632.3125000000   516415.5312500000   383538.3437500000   236479.6406250000                -NaN
2007-08-19/05:26:32.208   229163984.0000000   93724448.00000000   57097172.00000000   46507184.00000000   36250712.00000000   24610122.00000000   15947675.00000000   10692823.00000000   7296584.500000000   5136555.000000000   4085051.000000000   3853744.000000000   3842697.250000000   3661582.250000000   3383321.000000000   4157900.250000000   5414305.500000000   7392744.500000000   9452892.000000000   10757340.00000000   13037027.00000000   14260619.00000000   15732813.00000000   13053281.00000000   7811897.500000000   3318147.750000000   1378616.125000000   720919.0625000000   525922.3750000000   344566.1562500000   163981.0937500000                -NaN
2007-08-19/05:26:35.209   235039440.0000000   94034808.00000000   56626212.00000000   47756852.00000000   36874116.00000000   24460246.00000000   16408740.00000000   10614333.00000000   7180590.500000000   5058384.500000000   4025660.000000000   4128578.250000000   3882255.000000000   3581322.750000000   3605928.000000000   3932009.250000000   5541057.500000000   7219290.000000000   9010411.000000000   11123759.00000000   12944880.00000000   14853185.00000000   15522424.00000000   13593848.00000000   8009682.500000000   3242822.250000000   1354658.875000000   755844.1875000000   548201.3125000000   336891.9687500000   221065.1875000000                -NaN
2007-08-19/05:26:38.210   235704048.0000000   96236728.00000000   57566556.00000000   48065580.00000000   37338660.00000000   25080138.00000000   16174587.00000000   9916161.000000000   6946065.500000000   4688518.000000000   3966717.750000000   4225986.000000000   3762637.250000000   3619533.250000000   3322523.000000000   4054638.750000000   5331498.500000000   7261546.000000000   9277196.000000000   11393885.00000000   13038413.00000000   15342333.00000000   15524860.00000000   13536156.00000000   8009702.000000000   3317700.750000000   1451163.625000000   652815.5000000000   475413.1250000000   417797.8437500000   247240.6406250000                -NaN
2007-08-19/05:26:41.211   237002624.0000000   96557088.00000000   56633716.00000000   48062864.00000000   37497740.00000000   25078790.00000000   16485432.00000000   10535787.00000000   7103030.000000000   4728317.500000000   4123464.750000000   4186922.750000000   3723672.000000000   3641425.250000000   3484936.250000000   3889914.750000000   5457620.500000000   7607166.500000000   9098628.000000000   11123748.00000000   12851380.00000000   14657511.00000000   15422115.00000000   13052244.00000000   8009682.500000000   3378405.750000000   1402263.375000000   746119.1875000000   557835.6250000000   479971.5312500000   179534.7656250000                -NaN
2007-08-19/05:26:44.212   236351120.0000000   95609304.00000000   56626348.00000000   47597436.00000000   36717676.00000000   25233816.00000000   16409757.00000000   10771032.00000000   6870338.000000000   4864228.000000000   3889278.000000000   3989389.250000000   3585120.000000000   3541740.750000000   3565844.250000000   3911952.000000000   5331486.500000000   7306146.000000000   9009622.000000000   11394729.00000000   13039288.00000000   15146669.00000000   16038708.00000000   12835124.00000000   7894849.500000000   3499236.750000000   1513737.375000000   644858.2500000000   643246.5625000000   332525.7812500000   260212.4531250000                -NaN
2007-08-19/05:26:47.213   230493952.0000000   94353624.00000000   56935296.00000000   48062864.00000000   37343684.00000000   25078720.00000000   15944075.00000000   10225215.00000000   7101746.500000000   4747307.500000000   4064420.750000000   3852150.750000000   3704081.750000000   3661284.250000000   3423772.000000000   3808890.750000000   5415316.500000000   7305108.500000000   9275072.000000000   11301487.00000000   13509580.00000000   14651936.00000000   15833159.00000000   13160056.00000000   7894296.500000000   3363043.250000000   1307201.875000000   730567.6875000000   548352.6875000000   426720.5312500000   244698.2031250000                -NaN
2007-08-19/05:26:50.214   227875408.0000000   94038368.00000000   58342036.00000000   48687732.00000000   37808228.00000000   25080210.00000000   15480991.00000000   10226715.00000000   6791862.500000000   4611766.500000000   3887622.250000000   3912166.000000000   3605089.250000000   3359760.250000000   3322458.000000000   4054638.750000000   5290585.000000000   7348014.000000000   9274273.000000000   10937261.00000000   12948049.00000000   15146671.00000000   15729387.00000000   12674684.00000000   7951614.500000000   3289113.750000000   1258202.750000000   848435.0000000000   543379.7500000000   397229.2500000000   249936.0468750000                -NaN
2007-08-19/05:26:53.215   226564976.0000000   94347936.00000000   59122996.00000000   48687732.00000000   36874116.00000000   24460282.00000000   16023301.00000000   10225969.00000000   6906918.500000000   4513453.500000000   3966713.000000000   3774654.000000000   3703491.250000000   3460769.000000000   3383810.750000000   3972428.000000000   5415312.000000000   7348395.500000000   9098637.000000000   11212596.00000000   12756981.00000000   14852701.00000000   15524836.00000000   13104883.00000000   7779470.500000000   3556989.750000000   1498218.000000000   670184.6250000000   498421.7500000000   414321.4062500000   213198.5468750000                -NaN
2007-08-19/05:26:56.215   220711952.0000000   93404832.00000000   59125200.00000000   48998884.00000000   36866568.00000000   24615130.00000000   15712528.00000000   10031424.00000000   6754365.500000000   4649449.000000000   3712850.750000000   3910574.000000000   3643974.000000000   3441461.250000000   3465082.250000000   4055635.250000000   5332259.500000000   7349826.500000000   9012555.000000000   10300767.00000000   13039289.00000000   14653828.00000000   15626617.00000000   12837657.00000000   7525858.000000000   3348407.750000000   1394526.750000000   670671.9375000000   561553.5625000000   424167.3437500000   241803.5468750000                -NaN
2007-08-19/05:26:59.216   222000560.0000000   94029720.00000000   59594468.00000000   48685164.00000000   36871548.00000000   24302982.00000000   15709993.00000000   10150333.00000000   7060966.000000000   4572329.500000000   3869578.750000000   3970301.000000000   3861644.750000000   3540478.750000000   3423586.750000000   4197947.500000000   5457222.000000000   7262584.000000000   8923540.000000000   11210436.00000000   12851368.00000000   14851755.00000000   15319308.00000000   12890296.00000000   7667876.500000000   3181912.250000000   1410533.875000000   696001.4375000000   576142.0000000000   417314.6562500000   166636.8125000000                -NaN
2007-08-19/05:27:02.217   219402768.0000000   93094816.00000000   59906340.00000000   48844420.00000000   37805588.00000000   24611510.00000000   15555127.00000000   10304479.00000000   6753078.000000000   4668709.500000000   3673443.250000000   3714636.000000000   3763953.750000000   3421486.000000000   3383507.750000000   3931330.750000000   5457239.000000000   7391950.000000000   9275081.000000000   11122389.00000000   12468389.00000000   14751141.00000000   15110412.00000000   13160041.00000000   7669198.500000000   3393471.250000000   1537384.125000000   754640.9375000000   498271.1250000000   431624.9062500000   286321.9687500000                -NaN
2007-08-19/05:27:05.218   198001040.0000000   90263960.00000000   61775684.00000000   50866948.00000000   38421876.00000000   24302982.00000000   14469257.00000000   9257965.000000000   6286109.500000000   4260917.500000000   3732752.750000000   3971455.250000000   3643682.000000000   3360723.000000000   3363278.250000000   4013229.250000000   5415696.000000000   7049852.500000000   9188979.000000000   11118529.00000000   13133687.00000000   14655179.00000000   15011059.00000000   12890308.00000000   7498984.500000000   3319652.750000000   1418126.625000000   788743.5000000000   543411.1875000000   402807.0000000000   221231.6250000000                -NaN
2007-08-19/05:27:08.219   199939632.0000000   89949736.00000000   62407604.00000000   50403516.00000000   37798184.00000000   23526008.00000000   14935215.00000000   9566437.000000000   6130102.000000000   4299515.500000000   3850525.750000000   3853093.250000000   3643680.000000000   3400188.750000000   3302603.250000000   4013838.750000000   5414305.500000000   7346971.500000000   8833328.000000000   10664117.00000000   12377117.00000000   14950083.00000000   15214139.00000000   12945469.00000000   7669739.500000000   3573063.750000000   1409758.375000000   789977.6875000000   476003.5000000000   349376.7187500000   168893.0468750000                -NaN
2007-08-19/05:27:11.220   199938224.0000000   89949888.00000000   61463664.00000000   50557712.00000000   38116220.00000000   24140898.00000000   14702213.00000000   9218152.000000000   6168874.500000000   4164550.750000000   3869860.750000000   3773634.250000000   3743889.000000000   3540596.750000000   3363767.750000000   3993176.000000000   5415312.000000000   7262584.000000000   9141693.000000000   10939441.00000000   12946697.00000000   14454909.00000000   15316944.00000000   12781484.00000000   7725948.000000000   3092458.250000000   1441529.875000000   737423.4375000000   589724.6875000000   359253.0312500000   200459.2031250000                -NaN
2007-08-19/05:27:14.221   170298576.0000000   86188384.00000000   63664004.00000000   51496736.00000000   37182184.00000000   24144374.00000000   14391576.00000000   9296325.000000000   6286672.000000000   4299519.500000000   3792144.750000000   3833284.000000000   3525203.750000000   3460583.750000000   3484637.000000000   3910965.250000000   5793564.000000000   7307954.000000000   8921405.000000000   11029680.00000000   12282731.00000000   14849435.00000000   15319332.00000000   12618501.00000000   7896745.500000000   3212670.000000000   1371239.375000000   781020.3125000000   616254.6875000000   426782.1250000000   252179.4531250000                -NaN
2007-08-19/05:27:17.222   167091152.0000000   85860856.00000000   64600800.00000000   52276864.00000000   37487548.00000000   23216134.00000000   13928669.00000000   9335969.000000000   6093166.000000000   4261292.500000000   3889558.000000000   3772981.250000000   3664226.000000000   3381655.250000000   3301626.000000000   3973422.000000000   5456602.000000000   7089913.500000000   9012556.000000000   10937239.00000000   12756960.00000000   14159995.00000000   15626641.00000000   13053269.00000000   7554492.500000000   3302294.750000000   1434198.875000000   729952.4375000000   638476.9375000000   451327.5937500000   177165.2968750000                -NaN
2007-08-19/05:27:20.222   167101408.0000000   84920992.00000000   64910020.00000000   52112260.00000000   38419452.00000000   23525968.00000000   14006867.00000000   8714164.000000000   6209847.500000000   4124751.250000000   3635345.250000000   3537798.000000000   3605735.000000000   3440982.250000000   3321852.250000000   3932315.250000000   5415693.500000000   7220056.000000000   8656776.000000000   10849257.00000000   12848285.00000000   14653793.00000000   14902496.00000000   12837680.00000000   7724624.500000000   3438317.250000000   1577490.625000000   738214.1875000000   480102.4062500000   305798.2812500000   231852.8125000000                -NaN
2007-08-19/05:27:23.223   166461008.0000000   84302824.00000000   64910032.00000000   52426356.00000000   38267820.00000000   23526006.00000000   14080919.00000000   8984771.000000000   6053836.000000000   4202228.000000000   3946727.250000000   3694828.250000000   3604425.250000000   3420831.000000000   3241435.250000000   3992486.000000000   5330864.000000000   7133852.000000000   8745781.000000000   10667123.00000000   12565903.00000000   14357516.00000000   15422067.00000000   13267880.00000000   7611102.000000000   3347909.250000000   1377536.125000000   721611.9375000000   520920.2500000000   431240.8750000000   244904.2031250000                -NaN
2007-08-19/05:27:26.224   158139424.0000000   85241656.00000000   67414504.00000000   53206220.00000000   38108820.00000000   23213930.00000000   13692933.00000000   8558251.000000000   5936608.000000000   4105494.000000000   3750595.250000000   3400945.250000000   3485841.000000000   3261233.000000000   3383318.250000000   4033900.750000000   5413923.500000000   7090558.000000000   8788028.000000000   10482829.00000000   12851357.00000000   14162336.00000000   15315941.00000000   12618501.00000000   7724602.000000000   3287441.000000000   1322218.125000000   738137.5625000000   561934.6250000000   388014.3750000000   242075.8281250000                -NaN
2007-08-19/05:27:29.225   157494432.0000000   85570960.00000000   66479772.00000000   53677476.00000000   38575964.00000000   23212512.00000000   13536361.00000000   8675816.000000000   5858512.500000000   4027194.000000000   3478909.250000000   3596862.000000000   3407874.000000000   3280415.750000000   3464226.250000000   4115131.250000000   5413921.500000000   7176758.000000000   8833987.000000000   10482849.00000000   12379389.00000000   14456260.00000000   15216599.00000000   12674684.00000000   7554364.000000000   3619234.000000000   1465507.125000000   797341.7500000000   548201.5625000000   412385.7812500000   140919.7968750000                -NaN
2007-08-19/05:27:32.226   150820880.0000000   86825192.00000000   68347896.00000000   54143660.00000000   37959816.00000000   22750666.00000000   13384101.00000000   8132302.500000000   5238062.500000000   3853281.250000000   3595087.250000000   3499849.250000000   3486489.750000000   3281195.750000000   3383090.750000000   4261163.500000000   5330475.000000000   7432163.500000000   9186855.000000000   10573880.00000000   12375765.00000000   14162337.00000000   15011047.00000000   13052244.00000000   7442236.000000000   3424182.000000000   1195225.500000000   780327.8125000000   511657.1562500000   407191.4062500000   221364.5000000000                -NaN
2007-08-19/05:27:35.227   128518368.0000000   86500832.00000000   71467888.00000000   55071460.00000000   38894252.00000000   22590634.00000000   12920576.00000000   7900074.000000000   5276454.500000000   3560349.250000000   3459288.250000000   3400662.750000000   3367834.250000000   3241137.000000000   3423586.250000000   3911646.250000000   5540441.500000000   7220066.000000000   8700609.000000000   10481491.00000000   12472401.00000000   14358889.00000000   15216561.00000000   12837680.00000000   7355622.500000000   3348138.000000000   1258588.625000000   806016.0625000000   616416.1875000000   390228.3437500000   278966.6562500000                -NaN
2007-08-19/05:27:38.228   126616472.0000000   88091856.00000000   72734104.00000000   56637476.00000000   38735216.00000000   22282290.00000000   12841432.00000000   7819586.500000000   5139965.500000000   3522770.250000000   3342001.250000000   3518060.000000000   3386771.250000000   3239810.750000000   3504675.750000000   3993852.250000000   5331484.000000000   6831817.500000000   8701682.000000000   10027112.00000000   12285879.00000000   14557843.00000000   15215128.00000000   12998096.00000000   7499014.000000000   3453443.750000000   1546326.625000000   797418.4375000000   607153.1875000000   441290.3437500000   260331.7031250000                -NaN
2007-08-19/05:27:41.229   124065824.0000000   89980824.00000000   74316024.00000000   57899844.00000000   39351652.00000000   22125282.00000000   12917027.00000000   7629550.500000000   5160528.500000000   3774965.250000000   3556236.750000000   3616673.000000000   3406252.000000000   3259301.250000000   3483965.000000000   4220068.500000000   5372803.500000000   7003059.500000000   8876365.000000000   10480668.00000000   12851357.00000000   14456283.00000000   15111380.00000000   12621327.00000000   7667846.500000000   3348143.000000000   1489661.500000000   797393.9375000000   558153.4375000000   441277.8437500000   223959.7968750000                -NaN
2007-08-19/05:27:44.229   130724192.0000000   87764312.00000000   70853984.00000000   55864092.00000000   37957184.00000000   22278746.00000000   12917017.00000000   8171380.500000000   5587496.000000000   3891218.000000000   3556696.250000000   3499087.750000000   3426393.250000000   3400862.000000000   3341893.250000000   3972822.750000000   5372776.500000000   6963001.500000000   8965261.000000000   10573880.00000000   12659468.00000000   14456260.00000000   15211761.00000000   12837695.00000000   7755129.500000000   3454898.750000000   1306694.875000000   822898.3125000000   629213.3125000000   504826.6562500000   273170.4687500000                -NaN
2007-08-19/05:27:47.230   140594640.0000000   85561720.00000000   70228480.00000000   55383052.00000000   38730236.00000000   22433630.00000000   13227556.00000000   8324187.500000000   5315601.000000000   3736100.000000000   3518597.750000000   3460123.250000000   3288150.750000000   3180555.250000000   3342079.000000000   3767597.750000000   5373780.500000000   7046617.500000000   8833987.000000000   10299411.00000000   12564540.00000000   14160005.00000000   14906865.00000000   12568675.00000000   7554904.000000000   3347640.750000000   1458110.000000000   703756.4375000000   521619.7812500000   317102.7187500000   221151.3906250000                -NaN
2007-08-19/05:27:50.231   129461728.0000000   89335568.00000000   73986424.00000000   57111444.00000000   38730088.00000000   21970398.00000000   12763803.00000000   7744209.500000000   5024400.500000000   3656776.000000000   3302969.750000000   3420938.000000000   3248232.750000000   3141574.250000000   3404298.000000000   4096048.750000000   5079154.500000000   7091332.000000000   8746579.000000000   10483693.00000000   12377128.00000000   14555477.00000000   14907321.00000000   12514320.00000000   8066430.000000000   3497792.000000000   1418003.500000000   662615.4375000000   602302.1875000000   363890.5937500000   203154.6718750000                -NaN
2007-08-19/05:27:53.232   125970040.0000000   89355040.00000000   73993448.00000000   56328244.00000000   37798536.00000000   21190350.00000000   12144849.00000000   7666783.500000000   4985099.500000000   3502589.000000000   3400737.250000000   3302703.250000000   3149543.250000000   3260928.250000000   3323016.000000000   3993099.000000000   5331870.500000000   7091339.500000000   8699941.000000000   10482829.00000000   12848221.00000000   14555488.00000000   14703775.00000000   12782484.00000000   8065640.500000000   3318420.250000000   1362828.750000000   772422.0000000000   552832.9375000000   424123.1250000000   257795.9218750000                -NaN
2007-08-19/05:27:56.233   125661480.0000000   90300960.00000000   74309000.00000000   56016368.00000000   37170084.00000000   21502134.00000000   12066476.00000000   7318872.500000000   4849885.500000000   3618550.750000000   3341540.750000000   3380848.000000000   3168185.750000000   3260262.000000000   3342081.250000000   3993859.750000000   5373022.500000000   7135286.000000000   8746580.000000000   10117340.00000000   12569063.00000000   14554543.00000000   14700360.00000000   12403915.00000000   7724611.500000000   3333283.250000000   1401732.500000000   695232.8750000000   562235.4375000000   460925.0312500000   249809.5781250000                -NaN
2007-08-19/05:27:59.234   125644648.0000000   90916608.00000000   73985696.00000000   56789792.00000000   38263268.00000000   21039010.00000000   12450015.00000000   7239650.500000000   4868804.500000000   3521840.250000000   3184755.250000000   3381318.000000000   3287967.750000000   3141278.000000000   3281216.750000000   4116106.750000000   5288572.000000000   7048428.500000000   8921555.000000000   10210540.00000000   12846857.00000000   14458603.00000000   14905876.00000000   12133173.00000000   7384146.000000000   3258176.750000000   1481899.125000000   704469.5625000000   679202.5000000000   356421.3437500000   275845.9687500000                -NaN
2007-08-19/05:28:02.235   120894968.0000000   90609416.00000000   75869352.00000000   57104308.00000000   37790928.00000000   21193858.00000000   11986552.00000000   7394982.500000000   4830250.500000000   3658349.250000000   3302969.000000000   3184227.750000000   3269031.000000000   3159922.250000000   3139338.250000000   4075381.750000000   5204119.500000000   7306520.000000000   8878489.000000000   10482359.00000000   12661685.00000000   14260619.00000000   14700384.00000000   12513501.00000000   7440880.000000000   3332779.750000000   1449963.875000000   797440.0625000000   661554.1875000000   417476.3750000000   252166.0781250000                -NaN
2007-08-19/05:28:05.236   121850976.0000000   94387112.00000000   77137192.00000000   57573252.00000000   38106468.00000000   21345270.00000000   11987341.00000000   7318340.500000000   4927041.500000000   3463434.750000000   3360766.250000000   3243574.000000000   3228165.000000000   3240470.750000000   3362603.750000000   4115803.250000000   5415700.500000000   6920092.500000000   8481553.000000000   10209195.00000000   12658051.00000000   14159995.00000000   14804107.00000000   12513527.00000000   7355086.500000000   3349310.750000000   1370304.125000000   805808.9375000000   574819.7500000000   393222.0312500000   190316.1718750000                -NaN
2007-08-19/05:28:08.236   121521880.0000000   93446816.00000000   76809368.00000000   57101668.00000000   37945304.00000000   20417532.00000000   11911747.00000000   7124482.000000000   4984719.500000000   3755072.750000000   3283640.000000000   3321786.250000000   3169024.000000000   3060245.250000000   3485010.250000000   3971750.750000000   5499528.500000000   7089666.500000000   8613202.000000000   10574736.00000000   12568175.00000000   14358947.00000000   15108967.00000000   12565397.00000000   7469126.000000000   3229192.250000000   1346392.375000000   805809.1875000000   593039.1875000000   383141.5312500000   281416.0625000000                -NaN
2007-08-19/05:28:11.237   121217800.0000000   92502528.00000000   74932280.00000000   56320884.00000000   37480716.00000000   20725734.00000000   11833609.00000000   7431502.500000000   4772374.500000000   3638166.750000000   3381505.250000000   3183347.250000000   3208683.000000000   3219172.750000000   3220421.750000000   4115734.250000000   5541071.500000000   7176371.500000000   8567635.000000000   10390440.00000000   12378004.00000000   14063129.00000000   14906839.00000000   12405701.00000000   7525314.000000000   3197984.250000000   1394478.625000000   822161.1875000000   657235.6250000000   392986.6562500000   171840.9531250000                -NaN
2007-08-19/05:28:14.238   118992904.0000000   94391200.00000000   76495880.00000000   57573540.00000000   37170084.00000000   20104334.00000000   12143832.00000000   7357957.500000000   5063531.000000000   3520915.250000000   3401024.750000000   3360861.750000000   3426395.250000000   3100674.000000000   3200685.000000000   3891589.750000000   5247281.500000000   7175346.000000000   8658364.000000000   10390462.00000000   12564551.00000000   13968137.00000000   14598603.00000000   12619515.00000000   7412361.500000000   3483207.000000000   1394334.875000000   755410.0000000000   512252.8437500000   392782.7187500000   252944.3281250000                -NaN
2007-08-19/05:28:17.239   119620960.0000000   94388824.00000000   77122552.00000000   57892484.00000000   37475812.00000000   20732296.00000000   11756264.00000000   7318127.500000000   4889011.500000000   3598292.000000000   3439590.000000000   3203737.750000000   3227214.000000000   3240770.750000000   3443811.000000000   3930341.750000000   5416709.500000000   6746023.500000000   8481970.000000000   10481492.00000000   12280480.00000000   14067343.00000000   14905864.00000000   12407509.00000000   7183018.000000000   3410847.250000000   1378476.500000000   695795.4375000000   570597.5000000000   322606.5000000000   226575.5000000000                -NaN
2007-08-19/05:28:20.240   121844712.0000000   91871264.00000000   75233736.00000000   56949356.00000000   37793556.00000000   21038974.00000000   12145603.00000000   7550328.500000000   5140327.500000000   3735445.250000000   3381503.250000000   3399357.000000000   3247468.000000000   3239626.000000000   3241319.250000000   4137836.750000000   5458238.000000000   6705186.000000000   8524333.000000000   10208349.00000000   11997331.00000000   14064043.00000000   14805096.00000000   12619528.00000000   7469106.000000000   3243323.750000000   1298405.000000000   729312.4375000000   547438.8125000000   417271.2500000000   224072.4531250000                -NaN
2007-08-19/05:28:23.241   123748416.0000000   93128744.00000000   74932728.00000000   57101668.00000000   37321868.00000000   20572450.00000000   12065713.00000000   7588678.000000000   4985639.500000000   3598935.250000000   3438941.250000000   3340837.250000000   3267907.750000000   3259124.250000000   3321852.750000000   4302574.500000000   5332254.500000000   6876810.500000000   8390949.000000000   10299400.00000000   12000445.00000000   14358901.00000000   14291896.00000000   12460161.00000000   7355626.000000000   3228465.250000000   1354296.375000000   780327.8125000000   584076.0625000000   375869.0937500000   332678.3750000000                -NaN
2007-08-19/05:28:26.242   124380384.0000000   93128744.00000000   75871704.00000000   56168676.00000000   36707844.00000000   20885616.00000000   12068255.00000000   7396254.000000000   4830045.000000000   3422637.000000000   3105935.000000000   3163720.750000000   3148408.250000000   3162028.750000000   3383317.750000000   4075992.000000000   5498140.500000000   7090298.500000000   8390949.000000000   10119509.00000000   12094853.00000000   13867489.00000000   14803116.00000000   11972779.00000000   7326580.500000000   3317201.000000000   1465774.875000000   695362.1250000000   588626.0000000000   446151.0000000000   286142.0312500000                -NaN
2007-08-19/05:28:29.243   125965848.0000000   92181120.00000000   75568488.00000000   56173460.00000000   36864572.00000000   21195386.00000000   12143069.00000000   7396800.000000000   4907570.500000000   3522672.750000000   3186700.250000000   3106160.000000000   3148592.000000000   3081064.000000000   3444298.750000000   4179937.250000000   5205123.500000000   7091730.000000000   8657697.000000000   9934434.000000000   12090323.00000000   13963429.00000000   14801683.00000000   12190897.00000000   7214984.000000000   3422962.000000000   1490288.125000000   771631.5625000000   538914.9375000000   383624.2500000000   187322.2031250000                -NaN
2007-08-19/05:28:32.243   123107176.0000000   91559128.00000000   74934792.00000000   56325776.00000000   37796480.00000000   21038974.00000000   12220452.00000000   7627175.500000000   4965243.500000000   3385414.250000000   3048037.250000000   3184760.000000000   2990109.750000000   3040460.250000000   3402759.750000000   3972736.750000000   5414302.500000000   6788276.500000000   8348572.500000000   10478467.00000000   12186093.00000000   13671883.00000000   14702327.00000000   11975599.00000000   7269836.500000000   3228519.250000000   1482428.875000000   721535.6875000000   539626.7500000000   442157.3437500000   278029.5937500000                -NaN
2007-08-19/05:28:35.244   122155048.0000000   93128600.00000000   74621896.00000000   55856948.00000000   37018340.00000000   20880582.00000000   12065696.00000000   7666783.500000000   4693930.500000000   3502023.250000000   3243949.750000000   3046144.000000000   2931443.750000000   2899883.000000000   3119599.000000000   4116726.750000000   5330098.500000000   7003061.500000000   8301940.000000000   10208349.00000000   12091707.00000000   13768757.00000000   14498293.00000000   12027184.00000000   7156356.500000000   3153368.250000000   1498335.125000000   788719.9375000000   562154.2500000000   475216.7500000000   288771.0000000000                -NaN
2007-08-19/05:28:38.245   121521880.0000000   92503704.00000000   74621896.00000000   56799572.00000000   37634812.00000000   20880620.00000000   12063925.00000000   7356144.500000000   4693666.000000000   3384406.000000000   3087615.000000000   3006894.000000000   2931329.750000000   2721668.500000000   3402571.750000000   3994465.250000000   5416714.500000000   7047649.500000000   8612394.000000000   10389607.00000000   12471516.00000000   14064977.00000000   14908289.00000000   12024628.00000000   7298478.500000000   3409064.750000000   1449698.125000000   857031.5000000000   657315.9375000000   499984.2500000000   195354.6718750000                -NaN
2007-08-19/05:28:41.246   125332072.0000000   92502680.00000000   74927624.00000000   55547568.00000000   36707704.00000000   21193856.00000000   12531691.00000000   7355394.500000000   4790088.000000000   3345899.000000000   3165885.750000000   2908844.250000000   2654153.250000000   2940782.000000000   3343724.000000000   4095369.250000000   5624500.500000000   6789946.000000000   8609601.000000000   10026277.00000000   12186969.00000000   14061723.00000000   14493443.00000000   12297928.00000000   7042473.500000000   3197713.000000000   1393707.375000000   730080.0625000000   598328.5000000000   422057.7500000000   283992.0937500000                -NaN
2007-08-19/05:28:44.247   126924544.0000000   90923640.00000000   74311656.00000000   56320884.00000000   37324032.00000000   21037030.00000000   12142097.00000000   6968636.000000000   4401599.500000000   3171183.750000000   2951404.250000000   2830927.000000000   2634743.750000000   2779033.000000000   3200015.750000000   4095745.000000000   5331116.500000000   7177803.500000000   8524995.000000000   10119500.00000000   12658061.00000000   13473021.00000000   14185219.00000000   11756456.00000000   6987097.500000000   3137749.250000000   1361672.875000000   746476.3125000000   570896.8750000000   455321.4062500000   244525.3593750000                -NaN
2007-08-19/05:28:47.248   127558912.0000000   91240824.00000000   74621752.00000000   56325776.00000000   37482924.00000000   21658616.00000000   12064724.00000000   7239659.500000000   4326657.000000000   3132962.750000000   2853427.250000000   2810722.750000000   2693217.750000000   2740602.750000000   3159934.000000000   4118543.000000000   5500153.500000000   6747046.000000000   8479156.000000000   10024087.00000000   11807184.00000000   13767811.00000000   13983139.00000000   12297928.00000000   7383316.500000000   3304015.750000000   1410001.375000000   772216.8125000000   612676.1875000000   383228.1562500000   296631.2187500000                -NaN
2007-08-19/05:28:50.249   127235176.0000000   92489336.00000000   74934800.00000000   56173460.00000000   38258176.00000000   21193894.00000000   11988349.00000000   7046009.500000000   4171082.750000000   3092520.750000000   2695376.750000000   2712707.000000000   2653676.250000000   2899995.750000000   3120828.000000000   4260787.500000000   5289960.500000000   6745622.500000000   8391359.000000000   9937439.000000000   11715045.00000000   13866093.00000000   13980701.00000000   11811611.00000000   7157712.500000000   3227022.750000000   1330364.375000000   730491.7500000000   580103.5625000000   371188.9062500000   213683.4843750000                -NaN
2007-08-19/05:28:53.250   125642856.0000000   92181120.00000000   74614296.00000000   56328244.00000000   38104192.00000000   20880620.00000000   11832603.00000000   7317796.000000000   4305617.000000000   3151282.000000000   2970155.250000000   2652715.000000000   2495687.000000000   2801475.750000000   3282192.250000000   4138148.750000000   5205750.500000000   7005908.500000000   8392679.000000000   9933077.000000000   11901548.00000000   13472987.00000000   14085899.00000000   11916841.00000000   7127339.500000000   3079540.750000000   1322579.875000000   923937.1875000000   580241.4375000000   407748.2500000000   255067.9843750000                -NaN
2007-08-19/05:28:56.251   124702784.0000000   92181120.00000000   75248424.00000000   57264016.00000000   37487900.00000000   20885654.00000000   11909959.00000000   6737206.500000000   4518589.000000000   2909017.000000000   2736344.250000000   2437400.250000000   2475915.250000000   2640454.500000000   3241436.750000000   4342313.500000000   5415312.000000000   6875763.500000000   8390960.000000000   10026277.00000000   11524909.00000000   13371475.00000000   14188619.00000000   11813685.00000000   7015206.500000000   2942264.250000000   1418316.000000000   780479.5000000000   562015.3125000000   451123.0000000000   260670.8281250000                -NaN
2007-08-19/05:28:59.251   128825856.0000000   91233784.00000000   75561176.00000000   57575888.00000000   38263120.00000000   21190492.00000000   12064705.00000000   6739041.500000000   4402320.500000000   2938822.250000000   2852490.250000000   2594559.250000000   2238384.250000000   2621934.250000000   3220430.000000000   4137152.750000000   5373787.500000000   6661637.500000000   8389903.000000000   10117319.00000000   11807172.00000000   13965321.00000000   14188629.00000000   11753905.00000000   6759324.000000000   3167951.250000000   1418697.875000000   848078.8125000000   642727.3125000000   533168.2500000000   219260.4218750000                -NaN
2007-08-19/05:29:02.252   129463224.0000000   91547864.00000000   74614440.00000000   56480412.00000000   37480720.00000000   21035466.00000000   12219463.00000000   6852166.500000000   4169240.000000000   2956497.250000000   2579771.250000000   2535987.000000000   2396838.750000000   2580185.750000000   3119785.750000000   4097416.750000000   5456220.500000000   6834676.500000000   8127010.500000000   9659977.000000000   11713672.00000000   13568963.00000000   14291353.00000000   11862473.00000000   6873201.500000000   3198206.000000000   1378956.625000000   653660.1875000000   548214.3125000000   446280.7500000000   229144.2031250000                -NaN
2007-08-19/05:29:05.253   122790016.0000000   95328296.00000000   78694056.00000000   58037588.00000000   38725756.00000000   20880582.00000000   11988911.00000000   6620224.000000000   3568241.000000000   2509851.750000000   2276813.000000000   2221744.250000000   2286789.500000000   2520646.250000000   2958247.250000000   4014596.750000000   5331484.000000000   6834283.500000000   8303830.500000000   10118195.00000000   11429691.00000000   13374728.00000000   13873639.00000000   11382563.00000000   7127603.500000000   3137740.750000000   1330992.125000000   883488.0625000000   661554.6875000000   353971.2187500000   203068.5000000000                -NaN
2007-08-19/05:29:08.254   119619768.0000000   96269784.00000000   79323688.00000000   58668768.00000000   37945304.00000000   20725808.00000000   11212765.00000000   6270586.000000000   3683929.250000000   2451675.750000000   2120762.750000000   2162883.250000000   2119650.250000000   2480887.250000000   3039382.000000000   3994092.000000000   5289206.500000000   6875121.500000000   8259713.500000000   10026279.00000000   11900672.00000000   13669552.00000000   13772859.00000000   11812641.00000000   6873741.500000000   3062471.000000000   1362566.875000000   874098.1875000000   611878.6875000000   422200.7500000000   325323.3750000000                -NaN
2007-08-19/05:29:11.255   122469728.0000000   95960888.00000000   79331152.00000000   58823984.00000000   38107260.00000000   20725320.00000000   11173996.00000000   6192668.000000000   3587518.000000000   2529925.000000000   2276988.000000000   2201174.750000000   2297513.750000000   2420502.750000000   2957389.750000000   3972428.000000000   5247663.500000000   6745757.500000000   8260112.500000000   9662992.000000000   11618409.00000000   13568939.00000000   13360957.00000000   11646132.00000000   6872711.500000000   2973016.750000000   1377534.875000000   865272.0625000000   597889.5000000000   392621.6562500000   244445.5000000000                -NaN
2007-08-19/05:29:14.256   119298424.0000000   98173184.00000000   80582584.00000000   58511964.00000000   37789372.00000000   20028294.00000000   11250357.00000000   6017222.500000000   3296465.250000000   2305909.250000000   2003703.375000000   2103400.250000000   2297570.500000000   2320485.500000000   3039559.750000000   3911952.250000000   5457856.500000000   6661628.000000000   8256938.000000000   9844228.000000000   11524920.00000000   13274115.00000000   13775245.00000000   11866031.00000000   6758792.500000000   3063464.750000000   1441552.625000000   882004.8125000000   593489.0000000000   456039.5937500000   270894.1562500000                -NaN
2007-08-19/05:29:17.257   121203656.0000000   97224504.00000000   79637320.00000000   58511956.00000000   37794348.00000000   20336386.00000000   10903168.00000000   5980194.500000000   3373592.000000000   2207546.000000000   2139796.250000000   1965737.500000000   1950573.375000000   2361269.250000000   2938438.250000000   3685588.750000000   5415710.500000000   6660234.000000000   8036014.500000000   9754010.000000000   11527191.00000000   13373376.00000000   13775245.00000000   11972779.00000000   6786484.000000000   3138011.750000000   1401854.375000000   814333.9375000000   634064.5625000000   406708.7812500000   278421.5625000000                -NaN
2007-08-19/05:29:20.258   120247960.0000000   98796056.00000000   80575560.00000000   59133364.00000000   37941336.00000000   19951046.00000000   10629827.00000000   5650662.500000000   3238252.250000000   2266473.000000000   2081416.125000000   1876503.875000000   2000862.375000000   2350404.750000000   2877098.250000000   3890905.250000000   5499387.500000000   6619118.500000000   8303556.500000000   9660800.000000000   11336179.00000000   13373320.00000000   13568873.00000000   11810852.00000000   6957634.000000000   2958071.000000000   1378693.625000000   823157.0000000000   571059.6250000000   421674.1562500000   182243.7343750000                -NaN
2007-08-19/05:29:23.258   119936728.0000000   99740936.00000000   80578216.00000000   58192876.00000000   36850508.00000000   19794218.00000000   10321255.00000000   5475504.000000000   3285989.250000000   2110587.750000000   1847573.375000000   1827309.875000000   1980856.000000000   2240316.250000000   2896041.250000000   3726001.250000000   5037482.500000000   6704536.000000000   8128878.000000000   9936082.000000000   11527192.00000000   13078555.00000000   13467068.00000000   11813401.00000000   6844160.500000000   3017409.000000000   1354275.000000000   703830.6875000000   616416.8125000000   392869.0937500000   221317.8281250000                -NaN
2007-08-19/05:29:26.259   121203672.0000000   99423016.00000000   79950808.00000000   58192876.00000000   36544628.00000000   19873446.00000000   10670175.00000000   5513007.000000000   3208500.750000000   2013726.500000000   1934803.000000000   1778375.500000000   2059509.000000000   2519679.750000000   2897687.000000000   3787961.000000000   5120921.500000000   6491454.000000000   8170438.000000000   9750996.000000000   11427408.00000000   12391683.00000000   13775259.00000000   11812667.00000000   6843252.500000000   3137791.000000000   1314534.875000000   805734.1875000000   502931.4062500000   351212.8750000000   190143.7500000000                -NaN
2007-08-19/05:29:29.260   120576808.0000000   98798720.00000000   79006424.00000000   58033392.00000000   36855260.00000000   19095722.00000000   10398593.00000000   5669818.500000000   3141116.750000000   2052841.625000000   1935039.375000000   1711170.875000000   1911759.000000000   2180600.250000000   2816982.750000000   3724637.250000000   5121303.000000000   6490018.000000000   8214544.000000000   9387710.000000000   11809433.00000000   12980283.00000000   13159891.00000000   11379779.00000000   6985746.500000000   3107086.000000000   1426656.875000000   840916.8125000000   570978.1250000000   364243.6250000000   244684.8281250000                -NaN
2007-08-19/05:29:32.261   120893160.0000000   100375384.0000000   80578216.00000000   58817216.00000000   37171020.00000000   19486264.00000000   10592039.00000000   5669814.000000000   3238254.250000000   2198419.250000000   1904742.500000000   1847876.500000000   1990802.125000000   2280914.250000000   2837020.250000000   3684788.000000000   5289588.000000000   6574395.500000000   8345794.500000000   9751840.000000000   11712796.00000000   13275048.00000000   13570789.00000000   11218613.00000000   7211775.500000000   2927405.250000000   1282883.375000000   762698.7500000000   570978.0625000000   508937.8750000000   278667.4687500000                -NaN
2007-08-19/05:29:35.262   120893176.0000000   99747688.00000000   79944224.00000000   57880704.00000000   37009140.00000000   19639372.00000000   10515491.00000000   5474592.500000000   3199513.250000000   2032913.500000000   1828152.500000000   1749575.000000000   2069987.500000000   2280247.250000000   2775077.250000000   3540500.000000000   5080409.000000000   6919057.500000000   8303414.000000000   9842026.000000000   11715932.00000000   12980260.00000000   13361921.00000000   11486540.00000000   6957657.500000000   3004718.250000000   1346656.375000000   789078.0625000000   643247.0625000000   378769.9062500000   239500.1406250000                -NaN
2007-08-19/05:29:38.263   120587904.0000000   100693912.0000000   80578216.00000000   58352400.00000000   36544628.00000000   19097320.00000000   10322044.00000000   5455701.500000000   3053079.250000000   1866770.375000000   1807525.625000000   1662301.875000000   1990915.500000000   2300216.750000000   2613960.500000000   3665842.750000000   5120926.500000000   6446096.500000000   8125289.500000000   9432133.000000000   11808059.00000000   12786095.00000000   13672513.00000000   11808313.00000000   6930479.500000000   2971973.000000000   1346007.125000000   746530.7500000000   598891.1875000000   451519.2500000000   244565.4531250000                -NaN
2007-08-19/05:29:41.264   120898240.0000000   100385400.0000000   79953752.00000000   58662580.00000000   36544628.00000000   19095794.00000000   10242941.00000000   5611068.000000000   2811256.000000000   1760197.125000000   1611828.875000000   1769368.875000000   1852005.375000000   2240317.000000000   2836345.750000000   3788458.000000000   5204761.500000000   6876149.500000000   7905182.500000000   9799959.000000000   11336191.00000000   12878769.00000000   13261683.00000000   11270220.00000000   6958981.500000000   2776820.750000000   1433526.000000000   831994.3125000000   616936.6250000000   451358.3750000000   250155.2500000000                -NaN
2007-08-19/05:29:44.265   120266856.0000000   102272952.0000000   80588328.00000000   58345564.00000000   36544628.00000000   18942510.00000000   9932375.000000000   5049609.500000000   3014970.750000000   1682821.875000000   1641827.000000000   1504472.500000000   1783327.625000000   2230785.000000000   2877463.250000000   3684403.250000000   4910368.500000000   6273450.500000000   8079728.000000000   9569759.000000000   11146053.00000000   12882000.00000000   13052825.00000000   11110853.00000000   6619114.500000000   2897196.750000000   1505953.875000000   729722.9375000000   616173.3750000000   431841.2187500000   265828.8750000000                -NaN
2007-08-19/05:29:47.265   120893160.0000000   102900928.0000000   81840208.00000000   58509780.00000000   35921372.00000000   19327842.00000000   9701153.000000000   5087395.500000000   2665477.000000000   1808991.625000000   1476281.500000000   1513565.375000000   1811966.125000000   2250058.750000000   2856078.750000000   3623436.750000000   5038878.000000000   6532664.000000000   8214545.500000000   9432153.000000000   11336168.00000000   12587255.00000000   12746612.00000000   11273793.00000000   6532404.000000000   2942531.750000000   1346493.625000000   771859.1875000000   588926.7500000000   426837.8750000000   317569.5312500000                -NaN
2007-08-19/05:29:50.266   121221080.0000000   103216936.0000000   81828312.00000000   58195812.00000000   36078492.00000000   18710158.00000000   9623833.000000000   5010671.500000000   2569099.750000000   1595769.125000000   1446402.000000000   1573671.625000000   1862278.625000000   2161114.500000000   2633707.000000000   3725882.000000000   4911134.500000000   6318422.000000000   8083709.500000000   9660791.000000000   11050802.00000000   12388419.00000000   12850819.00000000   11324589.00000000   6532808.000000000   2747060.500000000   1337937.625000000   738039.3125000000   598791.8750000000   378491.2187500000   265789.2187500000                -NaN
2007-08-19/05:29:53.267   121867208.0000000   106063320.0000000   82776232.00000000   58664420.00000000   36073268.00000000   18785844.00000000   9584301.000000000   4797508.500000000   2403637.000000000   1605154.875000000   1397635.500000000   1592488.000000000   1911910.375000000   2080795.625000000   2855778.750000000   3621646.000000000   4995961.500000000   6489273.500000000   7904784.000000000   9480943.000000000   10957312.00000000   12489920.00000000   12952045.00000000   11378976.00000000   6586315.500000000   2852810.750000000   1361772.875000000   729442.9375000000   552729.2500000000   417110.9062500000   278428.5625000000                -NaN
2007-08-19/05:29:56.268   122818600.0000000   106378720.0000000   83406896.00000000   58038532.00000000   35298336.00000000   18245726.00000000   9699892.000000000   4740221.000000000   2491487.250000000   1575462.500000000   1338947.000000000   1563146.625000000   1841708.375000000   2180112.000000000   2734624.250000000   3684289.000000000   4955060.000000000   6615624.000000000   7861781.500000000   9751831.000000000   11145178.00000000   12584904.00000000   12335808.00000000   10947927.00000000   6391680.500000000   2807028.750000000   1338995.875000000   703702.5625000000   688305.0000000000   441222.9062500000   229097.7968750000                -NaN
2007-08-19/05:29:59.269   124074680.0000000   106688552.0000000   82772312.00000000   58350412.00000000   35603928.00000000   18397070.00000000   9198505.000000000   4565843.500000000   2074310.375000000   1381085.375000000   1300021.875000000   1573735.125000000   1763231.625000000   2171185.750000000   2715072.000000000   3458364.000000000   4911127.000000000   6231971.500000000   8127407.500000000   9296020.000000000   10862958.00000000   12292512.00000000   13156488.00000000   10465338.00000000   6447032.000000000   2734015.000000000   1362807.125000000   721482.8125000000   661855.2500000000   412565.9062500000   356684.3437500000                -NaN
2007-08-19/05:30:02.270   122172168.0000000   104481608.0000000   81212952.00000000   56942836.00000000   35146444.00000000   18014322.00000000   9661612.000000000   4527178.500000000   2296746.250000000   1439528.125000000   1427932.125000000   1513152.375000000   1832329.125000000   2120243.250000000   2470760.250000000   3479283.250000000   4912148.000000000   6317770.500000000   7992982.500000000   9296009.000000000   10959595.00000000   12391683.00000000   13054732.00000000   11379753.00000000   6305062.000000000   2926686.750000000   1370425.875000000   696229.8125000000   530583.0625000000   446312.2187500000   249723.1250000000                -NaN
2007-08-19/05:30:05.271   122807136.0000000   103538944.0000000   81516896.00000000   58033392.00000000   35921664.00000000   18245762.00000000   9276303.000000000   4622755.500000000   2239116.750000000   1283823.750000000   1329217.125000000   1416136.875000000   1684409.000000000   2020385.875000000   2532404.750000000   3642693.000000000   4869854.000000000   6360664.000000000   7596520.500000000   9387710.000000000   10766344.00000000   12293424.00000000   12953516.00000000   10946143.00000000   6303582.000000000   2942756.750000000   1377799.250000000   865423.5625000000   607291.9375000000   465884.6250000000   239580.3281250000                -NaN
2007-08-19/05:30:08.272   122482944.0000000   103216936.0000000   81830664.00000000   58345556.00000000   35919460.00000000   18400500.00000000   9662123.000000000   5049611.000000000   2423006.250000000   1449855.000000000   1369324.625000000   1474809.875000000   1802497.875000000   2091323.125000000   2471921.250000000   3540556.250000000   4786424.500000000   6189854.500000000   8081183.500000000   9433635.000000000   10859843.00000000   12390747.00000000   13053765.00000000   10405833.00000000   6475127.500000000   2897245.750000000   1442587.625000000   746811.3125000000   679422.5625000000   373605.9062500000   221496.9218750000                -NaN
2007-08-19/05:30:11.272   122482952.0000000   105106400.0000000   82772312.00000000   57724156.00000000   35298192.00000000   18086592.00000000   9313588.000000000   4332661.500000000   2142005.750000000   1269317.125000000   1260803.000000000   1395981.875000000   1703303.625000000   2061164.375000000   2533258.750000000   3500207.250000000   4826302.500000000   6445427.500000000   7682584.000000000   9296009.000000000   10768593.00000000   12488096.00000000   12541228.00000000   10678262.00000000   6389473.500000000   2657205.750000000   1267363.000000000   797264.5000000000   634342.3125000000   436905.9687500000   330607.5937500000                -NaN
2007-08-19/05:30:14.273   123116128.0000000   107322920.0000000   82772008.00000000   58657584.00000000   35606988.00000000   17545646.00000000   8889584.000000000   4526635.500000000   2151134.750000000   1317871.375000000   1183104.375000000   1474723.875000000   1791752.000000000   1970258.000000000   2450724.000000000   3438561.250000000   4534358.000000000   6359645.500000000   7729202.500000000   9069568.000000000   10580750.00000000   12094597.00000000   12438519.00000000   10891986.00000000   6447147.500000000   2793116.250000000   1283270.250000000   805659.0000000000   543847.3750000000   385949.4062500000   307532.2500000000                -NaN
2007-08-19/05:30:17.274   122812800.0000000   107632544.0000000   83400160.00000000   57879052.00000000   34985860.00000000   17390834.00000000   9391411.000000000   4216647.500000000   2113552.750000000   1268935.125000000   1270167.625000000   1336872.500000000   1594565.500000000   1989713.000000000   2551160.500000000   3663547.250000000   4702991.000000000   6273832.000000000   8035616.500000000   8839423.000000000   10579875.00000000   12290239.00000000   12433647.00000000   10298073.00000000   6104470.500000000   2718162.750000000   1330871.250000000   636853.5625000000   588984.8750000000   370816.2812500000   218742.0781250000                -NaN
2007-08-19/05:30:20.275   123439112.0000000   106381688.0000000   82144312.00000000   58189044.00000000   35606988.00000000   17701376.00000000   9158975.000000000   4314682.000000000   2045029.000000000   1249512.125000000   1240910.000000000   1209875.000000000   1614535.125000000   1900650.625000000   2430808.750000000   3520692.000000000   4619202.000000000   5929998.500000000   7772238.000000000   9066704.000000000   10862948.00000000   11798999.00000000   12335808.00000000   10570500.00000000   6049933.500000000   2853310.250000000   1323256.625000000   814202.3125000000   552971.8750000000   397816.2500000000   232012.5000000000                -NaN
2007-08-19/05:30:23.276   123751688.0000000   106375208.0000000   82144592.00000000   58190924.00000000   34833932.00000000   17544012.00000000   9120691.000000000   4333295.000000000   1977203.000000000   1254397.000000000   1250722.625000000   1326974.375000000   1594833.000000000   1930327.500000000   2390551.000000000   3417824.750000000   4701215.500000000   6317118.000000000   7772232.000000000   9068889.000000000   10577625.00000000   11696989.00000000   12127045.00000000   10785005.00000000   6561448.000000000   2823646.250000000   1370018.250000000   754846.8125000000   688465.8125000000   426795.1562500000   205823.4843750000                -NaN
2007-08-19/05:30:26.277   123116128.0000000   105746936.0000000   81509880.00000000   58350412.00000000   35144568.00000000   17777896.00000000   9275323.000000000   4313501.500000000   2064430.375000000   1172059.625000000   1143622.500000000   1248476.375000000   1564703.625000000   1870129.500000000   2532100.250000000   3397273.000000000   4532965.000000000   6102234.000000000   7508735.500000000   9068889.000000000   10865251.00000000   12290171.00000000   12130435.00000000   10300660.00000000   6190128.500000000   2612151.750000000   1171026.625000000   865577.7500000000   584133.8125000000   450963.4687500000   187102.5000000000                -NaN
2007-08-19/05:30:29.278   124086744.0000000   108270560.0000000   83397208.00000000   58348348.00000000   35765692.00000000   17701302.00000000   9003360.000000000   4100379.000000000   1889542.375000000   1215407.875000000   1079494.125000000   1229036.125000000   1584707.625000000   1960848.625000000   2410285.000000000   3459108.000000000   4493096.500000000   6015407.500000000   7771168.000000000   9020807.000000000   10579875.00000000   11602548.00000000   11718183.00000000   10516121.00000000   6190650.000000000   2702946.250000000   1315348.875000000   746249.8125000000   643466.6875000000   466238.4062500000   231799.6718750000                -NaN
2007-08-19/05:30:32.279   124397224.0000000   106368920.0000000   82461040.00000000   58348348.00000000   35760756.00000000   18086558.00000000   9119420.000000000   4177444.000000000   1957692.125000000   1201338.875000000   1080540.875000000   1307797.875000000   1485668.125000000   1920284.000000000   2449936.250000000   3375240.250000000   4619180.500000000   6188811.500000000   7815136.500000000   9296701.000000000   10580750.00000000   11997317.00000000   11820917.00000000   10570281.00000000   5994174.000000000   2792262.000000000   1275489.000000000   764289.6875000000   588764.5625000000   388603.2500000000   262655.2500000000                -NaN
2007-08-19/05:30:35.279   124074080.0000000   107323160.0000000   83085944.00000000   58974748.00000000   35296352.00000000   17934270.00000000   9001319.000000000   4043204.750000000   1966964.000000000   1187301.375000000   1045167.750000000   1179972.875000000   1565424.875000000   1820219.000000000   2451216.750000000   3457740.750000000   4533344.500000000   6143710.500000000   7727731.500000000   8840932.000000000   10392042.00000000   11896705.00000000   12230675.00000000   10461744.00000000   5965536.500000000   2702632.000000000   1338630.500000000   789024.5000000000   670516.9375000000   353779.5312500000   335573.2500000000                -NaN
2007-08-19/05:30:38.280   123116120.0000000   106375360.0000000   83714080.00000000   58974748.00000000   35760756.00000000   17776968.00000000   9002089.000000000   4312592.500000000   1948568.125000000   1176872.125000000   1118414.125000000   1228621.625000000   1405714.875000000   1870462.125000000   2390245.750000000   3397276.750000000   4493470.500000000   6144101.500000000   7815927.500000000   8795841.000000000   10675115.00000000   11405544.00000000   12335807.00000000   10357588.00000000   6134773.500000000   2568172.750000000   1290909.125000000   806123.0000000000   652591.3125000000   543348.2500000000   299505.7812500000                -NaN
2007-08-19/05:30:41.281   123750496.0000000   106697536.0000000   83720968.00000000   58813380.00000000   35450124.00000000   17545682.00000000   8848765.000000000   4119525.750000000   1957370.875000000   1064920.625000000   1060149.500000000   1159907.875000000   1515078.125000000   1759932.000000000   2309855.750000000   3417640.750000000   4785411.500000000   6185571.500000000   7771828.000000000   8930443.000000000   10486407.00000000   11700763.00000000   12128012.00000000   10087457.00000000   5651946.000000000   2777492.000000000   1339039.000000000   831809.3125000000   633822.5625000000   451184.7812500000   260411.6718750000                -NaN
2007-08-19/05:30:44.282   124396032.0000000   106697832.0000000   83399872.00000000   57876724.00000000   35455060.00000000   18242258.00000000   8733184.000000000   4003258.000000000   1745011.500000000   1089565.625000000   1035740.687500000   1140054.750000000   1603934.375000000   1860571.000000000   2329398.000000000   3518711.000000000   4576905.000000000   5887758.000000000   7595850.000000000   9020765.000000000   10389793.00000000   11797545.00000000   12025313.00000000   10027723.00000000   6048592.500000000   2748238.750000000   1330484.750000000   814612.3125000000   598109.1875000000   392683.2812500000   250062.2656250000                -NaN
2007-08-19/05:30:47.283   123440904.0000000   106369664.0000000   83095768.00000000   58660516.00000000   35142620.00000000   18472810.00000000   8810988.000000000   4177075.000000000   1845680.000000000   1127702.125000000   1103668.625000000   1287170.000000000   1485696.500000000   1740389.375000000   2431665.000000000   3355684.750000000   4617405.500000000   6315308.500000000   7419877.500000000   8977859.000000000   10391177.00000000   11601096.00000000   11616473.00000000   9869184.000000000   5850830.500000000   2719618.000000000   1306674.375000000   848540.6875000000   580243.1875000000   484975.9062500000   242455.0156250000                -NaN
2007-08-19/05:30:50.284   125031000.0000000   108901960.0000000   84345864.00000000   58655668.00000000   34832128.00000000   17622194.00000000   8654601.000000000   4138677.250000000   1928555.875000000   1040731.312500000   1031394.500000000   1179522.750000000   1396727.000000000   1699467.875000000   2310038.750000000   3417139.250000000   4619185.000000000   6101196.000000000   7773291.500000000   9114001.000000000   10770854.00000000   11505223.00000000   11717255.00000000   10463531.00000000   5905670.000000000   2613236.750000000   1449436.875000000   763801.8125000000   598028.3125000000   407382.8750000000   244990.7968750000                -NaN
2007-08-19/05:30:53.285   126311496.0000000   109550464.0000000   84022552.00000000   59127724.00000000   34832128.00000000   17236096.00000000   8692102.000000000   4139683.250000000   1792687.500000000   1011922.312500000   1054860.625000000   1228886.875000000   1455301.875000000   1951138.625000000   2340276.000000000   3211536.750000000   4553410.500000000   6059338.000000000   7637826.500000000   9022275.000000000   10671979.00000000   11406997.00000000   11411113.00000000   10082574.00000000   5908916.000000000   2597513.000000000   1370424.375000000   687176.0625000000   571198.5625000000   480046.5312500000   252544.8281250000                -NaN
2007-08-19/05:30:56.286   126313280.0000000   111439904.0000000   84971048.00000000   59594228.00000000   34832128.00000000   17776968.00000000   9003844.000000000   4196863.000000000   1802351.375000000   1083973.250000000   1029877.562500000   1228410.625000000   1444792.625000000   1760326.875000000   2269412.000000000   3356862.000000000   4471691.500000000   6273577.500000000   7728539.500000000   8978714.000000000   10862957.00000000   11407909.00000000   11615520.00000000   9924041.000000000   5821678.000000000   2612147.000000000   1465968.875000000   890624.4375000000   597646.6875000000   487826.4687500000   289442.2500000000                -NaN
2007-08-19/05:30:59.286   124720512.0000000   109537312.0000000   84029136.00000000   59441552.00000000   34832128.00000000   17776970.00000000   8772709.000000000   4293710.500000000   1773075.375000000   1185396.875000000   972085.1875000000   1232974.000000000   1426075.000000000   1800013.875000000   2379522.250000000   3295034.000000000   4700589.500000000   5973280.000000000   7639941.500000000   9113970.000000000   10576750.00000000   11704027.00000000   11922615.00000000   9815021.000000000   5679746.000000000   2612276.500000000   1417617.625000000   763314.5625000000   588927.1875000000   441748.2812500000   278288.7187500000                -NaN
2007-08-19/05:31:02.287   123135352.0000000   108902408.0000000   83717720.00000000   58498132.00000000   35301468.00000000   17856078.00000000   8888281.000000000   4042841.750000000   1880236.000000000   1079617.875000000   918109.1875000000   1120526.875000000   1495729.875000000   1720066.375000000   2329889.000000000   3252946.750000000   4492455.000000000   5928961.500000000   7462918.000000000   8931266.000000000   10862947.00000000   11602548.00000000   11510375.00000000   10245477.00000000   5907556.000000000   2582256.250000000   1426943.375000000   899017.1875000000   548120.7500000000   441998.0000000000   281588.8437500000                -NaN
2007-08-19/05:31:05.288   124086744.0000000   110175928.0000000   84025504.00000000   58660660.00000000   35606988.00000000   17543096.00000000   9082448.000000000   4275475.500000000   1783309.625000000   1137838.625000000   981688.2500000000   1159436.625000000   1415862.500000000   1741026.500000000   2330561.750000000   3417331.250000000   4533344.500000000   6103010.000000000   7376192.500000000   8886441.000000000   10391177.00000000   11604383.00000000   11923556.00000000   9815518.000000000   5820854.500000000   2643221.000000000   1338468.375000000   763293.5000000000   633902.6250000000   397859.7187500000   257697.4531250000                -NaN
2007-08-19/05:31:08.289   124722304.0000000   108906056.0000000   84650552.00000000   58969756.00000000   35919460.00000000   17545646.00000000   9156439.000000000   4293717.500000000   1869573.625000000   1093846.000000000   923413.5000000000   1222826.375000000   1396185.500000000   1890427.625000000   2237858.750000000   3335322.250000000   4450554.500000000   6143061.500000000   7464370.500000000   9112471.000000000   10485521.00000000   11701661.00000000   11818445.00000000   10086161.00000000   5879348.000000000   2611555.000000000   1362543.000000000   839684.0000000000   652591.6250000000   470770.0937500000   292064.6250000000                -NaN
2007-08-19/05:31:11.290   123769120.0000000   110169312.0000000   83711136.00000000   58662580.00000000   35144568.00000000   17930946.00000000   9275323.000000000   4158190.750000000   1773072.000000000   1148018.375000000   1010857.000000000   1051339.000000000   1415923.500000000   1760747.625000000   2410770.000000000   3232893.250000000   4595316.000000000   5974972.500000000   7550689.500000000   8929086.000000000   10483282.00000000   11797545.00000000   11615532.00000000   10085149.00000000   5766320.500000000   2747423.250000000   1307322.875000000   713067.9375000000   584625.1875000000   450875.2187500000   304910.3437500000                -NaN
2007-08-19/05:31:14.291   124074080.0000000   109537752.0000000   84343640.00000000   59129236.00000000   35607132.00000000   17774500.00000000   8694142.000000000   4081228.750000000   1700396.375000000   923972.1875000000   943079.6875000000   1144690.625000000   1346384.125000000   1820550.125000000   2371002.000000000   3191112.250000000   4659692.000000000   5928956.000000000   7505932.000000000   8658913.000000000   10294552.00000000   11898133.00000000   11819952.00000000   10031791.00000000   6022778.500000000   2523195.750000000   1234798.375000000   814612.1875000000   688986.5625000000   489729.9687500000   247174.5468750000                -NaN
2007-08-19/05:31:17.292   124720512.0000000   110485608.0000000   84980744.00000000   59600932.00000000   35760756.00000000   17931782.00000000   8539039.000000000   3539692.750000000   1617880.875000000   1020577.937500000   981499.8125000000   1071192.125000000   1454647.000000000   1830110.375000000   2289142.750000000   3294719.250000000   4660327.000000000   6014364.000000000   7419874.000000000   8886199.000000000   10109877.00000000   11701673.00000000   12127988.00000000   10083587.00000000   5825459.500000000   2536826.750000000   1258951.625000000   729722.9375000000   607129.6875000000   436522.4062500000   307579.5000000000                -NaN
2007-08-19/05:31:20.293   125043960.0000000   111440512.0000000   84657864.00000000   58810448.00000000   34980964.00000000   16923168.00000000   8190329.500000000   3616099.000000000   1627937.000000000   1035671.812500000   946865.1875000000   1052290.875000000   1366210.375000000   1870220.375000000   2491962.250000000   3191115.000000000   4407637.500000000   6015140.500000000   7639942.000000000   9067397.000000000   10201106.00000000   12190539.00000000   11613061.00000000   10139527.00000000   5735915.500000000   2537732.750000000   1251601.875000000   815381.6875000000   534804.1875000000   475482.1250000000   291473.2500000000                -NaN
2007-08-19/05:31:23.293   126622424.0000000   112063064.0000000   84657576.00000000   58348496.00000000   34673316.00000000   16072932.00000000   7572076.000000000   3238960.250000000   1506861.625000000   1044911.250000000   957649.5625000000   1134732.875000000   1455392.125000000   1950626.000000000   2340764.000000000   3314091.250000000   4617789.500000000   5928964.000000000   7594386.500000000   8797360.000000000   10294563.00000000   11894893.00000000   11819929.00000000   9758885.000000000   5992370.500000000   2702447.500000000   1322722.875000000   848488.8125000000   679861.9375000000   470201.1562500000   260531.2343750000                -NaN
2007-08-19/05:31:26.294   127905024.0000000   111439912.0000000   85606240.00000000   58339012.00000000   34206068.00000000   15917284.00000000   7263756.000000000   3142224.750000000   1541271.625000000   948057.0625000000   898220.8125000000   1056673.125000000   1475006.625000000   1680497.625000000   2330070.750000000   3334765.000000000   4785406.500000000   6101581.500000000   7729197.500000000   9022961.000000000   10109001.00000000   11502859.00000000   11615520.00000000   10084358.00000000   5934717.500000000   2868163.750000000   1306286.875000000   840277.4375000000   588765.0000000000   446324.4062500000   286773.7187500000                -NaN
2007-08-19/05:31:29.295   125664760.0000000   109838440.0000000   84660072.00000000   58345556.00000000   34362824.00000000   16461464.00000000   8152574.500000000   3559843.750000000   1531358.125000000   1025651.812500000   966308.3125000000   1179000.375000000   1426073.500000000   1870461.625000000   2410464.250000000   3294224.000000000   4577279.500000000   6186348.000000000   7683398.500000000   9067366.000000000   10014657.00000000   11799897.00000000   11406757.00000000   9978411.000000000   6019955.500000000   2717713.250000000   1291152.750000000   738496.1875000000   544345.0625000000   402819.2812500000   304570.7500000000                -NaN
2007-08-19/05:31:32.296   124397224.0000000   108270712.0000000   84339288.00000000   58026700.00000000   34984096.00000000   17236096.00000000   8385728.000000000   3695245.250000000   1613530.125000000   1064965.625000000   908268.6875000000   1096053.125000000   1395202.375000000   1830623.125000000   2258388.000000000   3377038.000000000   4743498.500000000   6230278.500000000   7730008.500000000   9023790.000000000   10109013.00000000   11404656.00000000   11513799.00000000   9760666.000000000   5680668.500000000   2538819.750000000   1250947.750000000   806068.0000000000   661253.6875000000   480516.4687500000   260358.4375000000                -NaN
2007-08-19/05:31:35.297   124074080.0000000   108902408.0000000   84660088.00000000   58338868.00000000   35450268.00000000   17233582.00000000   8385251.500000000   3694608.750000000   1531465.000000000   1041069.812500000   879013.5000000000   1169593.375000000   1406186.375000000   1820702.875000000   2329583.250000000   3128846.750000000   4532962.500000000   5930384.000000000   7551497.500000000   8794328.000000000   10579875.00000000   11307343.00000000   11410172.00000000   9975837.000000000   5963766.000000000   2883654.250000000   1425930.375000000   678935.3750000000   643524.3750000000   456157.2812500000   268743.9062500000                -NaN
2007-08-19/05:31:38.298   123439112.0000000   109531136.0000000   84339288.00000000   58810448.00000000   34985860.00000000   17236058.00000000   8345913.500000000   3888277.750000000   1748894.375000000   987044.5625000000   952136.5000000000   1071356.125000000   1446105.625000000   1880022.375000000   2350292.750000000   3457554.000000000   4702609.500000000   5930386.500000000   7639553.500000000   8883987.000000000   10200209.00000000   11306419.00000000   11511340.00000000   10301659.00000000   5793590.500000000   2612731.750000000   1282740.125000000   789186.1875000000   643108.4375000000   445971.4062500000   286520.9062500000                -NaN
2007-08-19/05:31:41.299   121214816.0000000   107945576.0000000   84964776.00000000   59282356.00000000   35296352.00000000   17464008.00000000   8114832.000000000   3597225.000000000   1671585.375000000   948379.0000000000   943092.5625000000   1011965.687500000   1435834.625000000   1700310.875000000   2390548.750000000   3374371.250000000   4701595.500000000   6015790.500000000   7504878.500000000   8840247.000000000   10296834.00000000   11209107.00000000   11612120.00000000   10031004.00000000   5936592.000000000   2597152.250000000   1347166.250000000   890527.4375000000   652348.5000000000   485154.0312500000   242275.5000000000                -NaN
2007-08-19/05:31:44.300   124378584.0000000   110479656.0000000   84657432.00000000   58184080.00000000   34052332.00000000   16382373.00000000   7959749.500000000   3384507.750000000   1492205.625000000   1089093.375000000   898929.6875000000   1032051.312500000   1326621.125000000   1779355.625000000   2421156.750000000   3376920.750000000   4428080.500000000   6058698.000000000   7374716.000000000   8886177.000000000   10057563.00000000   11307331.00000000   11408677.00000000   9545407.000000000   6190249.500000000   2718524.000000000   1242926.875000000   772270.4375000000   607454.0625000000   422070.0937500000   249756.6406250000                -NaN
2007-08-19/05:31:47.300   125336552.0000000   112073320.0000000   85606232.00000000   57407136.00000000   33588148.00000000   15456785.00000000   7378016.500000000   3142321.750000000   1506340.375000000   933843.4375000000   982014.0000000000   1110420.875000000   1365998.500000000   1750344.500000000   2553603.250000000   3252257.750000000   4616771.000000000   6230677.500000000   7330918.500000000   9159236.000000000   10295428.00000000   11108539.00000000   11923556.00000000   9975837.000000000   5880817.500000000   2642937.750000000   1258466.875000000   737704.7500000000   598167.0625000000   358887.9687500000   237010.7968750000                -NaN
2007-08-19/05:31:50.301   126616760.0000000   113334952.0000000   84038664.00000000   56947428.00000000   32656966.00000000   14678984.00000000   6877461.500000000   2909849.750000000   1429753.375000000   1049884.125000000   917637.8125000000   1002539.812500000   1266848.875000000   1760202.375000000   2370818.750000000   3252256.750000000   4617782.500000000   5843170.000000000   7419882.000000000   8931951.000000000   10106741.00000000   11407899.00000000   11616485.00000000   10027423.00000000   5992374.000000000   2837456.750000000   1513594.875000000   890291.0625000000   534584.0625000000   339841.2187500000   249936.0781250000                -NaN
2007-08-19/05:31:53.302   128843896.0000000   112079656.0000000   83410968.00000000   54912484.00000000   31255182.00000000   14447804.00000000   6297406.500000000   2678953.250000000   1458314.375000000   1025651.937500000   893935.3125000000   1100287.375000000   1346235.375000000   1740845.625000000   2330377.250000000   3375547.250000000   4619185.000000000   6057914.500000000   7507014.500000000   8931266.000000000   10295439.00000000   11011778.00000000   11614039.00000000   9977140.000000000   5964688.000000000   2927678.750000000   1282740.625000000   814820.0000000000   607453.4375000000   392664.7187500000   247486.3750000000                -NaN
2007-08-19/05:31:56.303   129167496.0000000   113341120.0000000   83401432.00000000   53810716.00000000   30324720.00000000   13827600.00000000   6257133.500000000   2649201.000000000   1357017.375000000   982220.3125000000   976856.0625000000   952983.9375000000   1405499.625000000   1840122.500000000   2369841.000000000   3398588.750000000   4618164.000000000   5929352.000000000   7552162.500000000   8885499.000000000   10248703.00000000   11307331.00000000   11407700.00000000   9867323.000000000   6163396.500000000   2792624.250000000   1354396.375000000   822746.0625000000   598248.0625000000   456392.9687500000   283693.0000000000                -NaN
2007-08-19/05:31:59.304   132984296.0000000   113980952.0000000   80896656.00000000   51625212.00000000   28925192.00000000   12435197.00000000   5658856.000000000   2505794.250000000   1394689.375000000   967947.4375000000   971729.5000000000   1109723.625000000   1425028.875000000   1790785.625000000   2330561.750000000   3251761.000000000   4617408.000000000   6058708.500000000   7418411.500000000   8702636.000000000   10486396.00000000   11504704.00000000   11613049.00000000   9977140.000000000   5795894.500000000   2778131.750000000   1441410.000000000   873818.5000000000   651990.5625000000   441909.4062500000   278587.9687500000                -NaN
2007-08-19/05:32:02.305   135209968.0000000   112395496.0000000   79627640.00000000   49133796.00000000   27064794.00000000   11664347.00000000   5332037.500000000   2640411.000000000   1521267.125000000   982233.4375000000   996361.1875000000   1129161.625000000   1341277.625000000   1780352.125000000   2298641.250000000   3253320.000000000   4594937.000000000   6187388.000000000   7331432.500000000   8886177.000000000   10201085.00000000   11209128.00000000   10997979.00000000   9651861.000000000   6048689.500000000   2807478.000000000   1250442.625000000   764083.3125000000   606852.3750000000   479823.6250000000   306794.9062500000                -NaN
2007-08-19/05:32:05.306   135846736.0000000   113031064.0000000   78379296.00000000   48040608.00000000   26291630.00000000   11508780.00000000   5100195.000000000   2534368.750000000   1425013.125000000   1049313.375000000   991366.1875000000   1158749.625000000   1347131.875000000   1880384.625000000   2310341.250000000   3232889.750000000   4575886.000000000   5888922.000000000   7375132.500000000   8568053.000000000   10012386.00000000   11697001.00000000   11356091.00000000   10352439.00000000   6305897.500000000   2792392.500000000   1442201.375000000   780816.5625000000   661415.2500000000   373358.3750000000   257802.7968750000                -NaN
2007-08-19/05:32:08.307   135846736.0000000   112391704.0000000   77118344.00000000   48200060.00000000   25827032.00000000   10736099.00000000   5215660.500000000   2679519.750000000   1434928.375000000   923268.0000000000   918122.8125000000   1109784.750000000   1514480.375000000   1820489.625000000   2430443.750000000   3355804.250000000   4661088.000000000   6101586.500000000   7153206.000000000   8975695.000000000   10340614.00000000   11205876.00000000   11613061.00000000   10083089.00000000   5736858.500000000   2672979.250000000   1282356.125000000   815024.1875000000   678984.3125000000   446033.1562500000   293710.0312500000                -NaN
2007-08-19/05:32:11.307   138390208.0000000   111446976.0000000   76491520.00000000   46639324.00000000   24895638.00000000   10813664.00000000   5177602.000000000   2601763.750000000   1342385.250000000   1020678.812500000   985828.1875000000   1134835.875000000   1321991.125000000   1729838.125000000   2432153.000000000   3314214.250000000   4577277.500000000   6058300.000000000   7596658.500000000   8884665.000000000   10485553.00000000   11503781.00000000   11511340.00000000   10029217.00000000   6077219.500000000   2792121.750000000   1387124.875000000   857290.3125000000   661033.8125000000   485149.0312500000   291799.0000000000                -NaN
2007-08-19/05:32:14.308   138391408.0000000   112389632.0000000   76484808.00000000   46950476.00000000   24269158.00000000   10812593.00000000   5138453.500000000   2708384.000000000   1414633.625000000   982162.1875000000   962525.6875000000   1139532.250000000   1395735.750000000   1800102.875000000   2410770.000000000   3253254.750000000   4408649.000000000   5844984.000000000   7636762.500000000   9067377.000000000   10483261.00000000   11209107.00000000   11820893.00000000   9920699.000000000   6161735.500000000   2733154.250000000   1338730.750000000   823623.1875000000   625321.3125000000   495025.6250000000   312471.1562500000                -NaN
2007-08-19/05:32:17.309   138385712.0000000   111118568.0000000   75857984.00000000   46328320.00000000   24274120.00000000   10736091.00000000   5119593.500000000   2727823.750000000   1467963.375000000   1021459.812500000   1030523.312500000   1105087.625000000   1317094.875000000   1820913.125000000   2451580.250000000   3067333.750000000   4450177.500000000   6101584.000000000   7418411.500000000   8931266.000000000   10295439.00000000   11307320.00000000   11923568.00000000   10244715.00000000   5963759.500000000   2748010.250000000   1441002.500000000   925579.9375000000   598768.6875000000   422528.5937500000   270727.7187500000                -NaN
2007-08-19/05:32:20.310   138385712.0000000   112063720.0000000   75855320.00000000   46482592.00000000   24738608.00000000   10734628.00000000   5119237.500000000   2669743.250000000   1458562.125000000   1132397.125000000   967370.0000000000   1080449.875000000   1390930.500000000   1839970.125000000   2370331.750000000   3150712.000000000   4533980.500000000   6102621.500000000   7286532.500000000   8613139.000000000   10201073.00000000   11501428.00000000   11305025.00000000   10029734.00000000   5937009.500000000   2717892.750000000   1378207.500000000   712991.5625000000   715435.4375000000   533366.3125000000   275952.3437500000                -NaN
2007-08-19/05:32:23.311   139021888.0000000   111427800.0000000   76481848.00000000   45546940.00000000   24269120.00000000   10426858.00000000   5156930.500000000   2669565.250000000   1443966.125000000   1065374.500000000   976620.5000000000   1055901.375000000   1440343.500000000   1829084.500000000   2532402.500000000   3272128.000000000   4366374.500000000   5885025.500000000   7551359.500000000   8977187.000000000   10106741.00000000   11206776.00000000   11458801.00000000   9976646.000000000   6076782.500000000   2913055.250000000   1394213.125000000   856468.5000000000   688965.3750000000   496625.8750000000   309981.7500000000                -NaN
2007-08-19/05:32:26.312   139021888.0000000   112689432.0000000   76795480.00000000   45392704.00000000   23809664.00000000   10194814.00000000   4984019.500000000   2708387.000000000   1424283.500000000   1127482.125000000   937524.6875000000   1144555.000000000   1395589.875000000   1940432.000000000   2390732.250000000   3438562.750000000   4491064.500000000   5972245.500000000   7285478.500000000   8610948.000000000   10294553.00000000   11206753.00000000   11819387.00000000   10029204.00000000   5992377.500000000   3018219.250000000   1417982.375000000   814460.5625000000   715321.3125000000   456126.0937500000   345982.1250000000                -NaN
2007-08-19/05:32:29.313   139658064.0000000   112696472.0000000   75544936.00000000   45395012.00000000   23804704.00000000   10579852.00000000   5292510.500000000   2555374.750000000   1444697.000000000   1026107.750000000   996050.5000000000   1124317.375000000   1375883.625000000   1810445.875000000   2531733.750000000   3376168.250000000   4534618.000000000   6143853.500000000   7285875.500000000   8794490.000000000   10011523.00000000   11111827.00000000   11411125.00000000   10031004.00000000   6106678.000000000   2777764.250000000   1474930.625000000   831116.8125000000   770878.0000000000   456070.4687500000   252638.0000000000                -NaN
2007-08-19/05:32:32.314   138062256.0000000   111118568.0000000   75865144.00000000   45551780.00000000   24431110.00000000   10194805.00000000   5177049.000000000   2640059.250000000   1352060.375000000   1065216.000000000   995876.5000000000   1060760.000000000   1287029.625000000   1900022.375000000   2431479.750000000   3293665.250000000   4700839.500000000   6058693.500000000   7328514.500000000   8795157.000000000   10672866.00000000   11602029.00000000   11408667.00000000   9815517.000000000   6247796.500000000   2732662.250000000   1267099.375000000   789415.0625000000   734426.1875000000   446355.0000000000   314715.5312500000                -NaN
2007-08-19/05:32:35.315   139021872.0000000   112382400.0000000   75864984.00000000   46021900.00000000   23964568.00000000   10658132.00000000   5080988.500000000   2747030.250000000   1434373.000000000   1152038.375000000   1044564.312500000   1139460.875000000   1464915.125000000   1859905.375000000   2340946.000000000   3315892.750000000   4492082.500000000   5972899.500000000   7198361.500000000   8795157.000000000   10295427.00000000   11307331.00000000   11613048.00000000   10191335.00000000   6076778.500000000   2732388.500000000   1346514.125000000   798238.8125000000   625818.6875000000   431946.2500000000   203148.5781250000                -NaN
2007-08-19/05:32:38.315   139021888.0000000   112702504.0000000   76171320.00000000   45395156.00000000   23808282.00000000   10658124.00000000   5002869.000000000   2553340.250000000   1434464.875000000   1137662.125000000   991219.7500000000   1158348.625000000   1340562.750000000   1840787.875000000   2430992.250000000   3396533.750000000   4324845.500000000   5801052.500000000   7021748.000000000   8611627.000000000   10390669.00000000   11109451.00000000   12124081.00000000   9976621.000000000   5849056.500000000   2627222.750000000   1378474.875000000   900045.0000000000   770601.5625000000   500091.2500000000   327812.3750000000                -NaN
2007-08-19/05:32:41.316   139658032.0000000   112703080.0000000   75544776.00000000   45392992.00000000   24119286.00000000   10658123.00000000   4925658.500000000   2554908.250000000   1429240.625000000   1059903.125000000   1025145.812500000   1134435.875000000   1361136.375000000   1760202.125000000   2218464.250000000   3274172.000000000   4493100.500000000   5801049.500000000   7243243.500000000   9024476.000000000   10200218.00000000   10864364.00000000   11922083.00000000   10029215.00000000   6048160.500000000   2718523.750000000   1347286.625000000   933021.0000000000   643907.1875000000   514293.9062500000   325164.0625000000                -NaN
2007-08-19/05:32:44.317   140295984.0000000   113012008.0000000   74918096.00000000   45235932.00000000   23651322.00000000   10270230.00000000   4887976.500000000   2592911.500000000   1473006.625000000   1094329.625000000   1025778.750000000   1081026.875000000   1207269.625000000   1529896.000000000   2410954.250000000   2944240.250000000   4703626.500000000   6058682.000000000   7199818.000000000   8475527.000000000   10109874.00000000   11304976.00000000   11510372.00000000   10138725.00000000   6390296.000000000   2761641.250000000   1355024.375000000   916624.1875000000   724999.6875000000   543434.0000000000   312351.3750000000                -NaN
2007-08-19/05:32:47.318   140603024.0000000   112389160.0000000   74918088.00000000   45076892.00000000   23035834.00000000   10580901.00000000   4772524.500000000   2709135.750000000   1637960.875000000   1059594.250000000   995787.5625000000   1060687.625000000   1346804.500000000   1759871.875000000   2269414.750000000   3417634.750000000   4367387.000000000   5758415.500000000   7244985.500000000   8839432.000000000   9918053.000000000   11206752.00000000   11614012.00000000   10352439.00000000   6162142.000000000   2883519.250000000   1395007.375000000   772551.5625000000   670597.9375000000   494646.7187500000   359013.9062500000                -NaN
2007-08-19/05:32:50.319   140601808.0000000   112698536.0000000   75542264.00000000   45392692.00000000   23345312.00000000   10270211.00000000   4866948.000000000   2554440.750000000   1512197.125000000   1088799.875000000   996685.0625000000   1001678.687500000   1415832.375000000   1709718.875000000   2279123.750000000   3067839.250000000   4492714.000000000   5715912.500000000   7241790.000000000   8657133.000000000   10484144.00000000   11109460.00000000   11513784.00000000   9866314.000000000   6163497.500000000   2897920.000000000   1329937.125000000   942236.5625000000   679699.6875000000   446720.5312500000   327473.7187500000                -NaN
2007-08-19/05:32:53.320   139970128.0000000   111437672.0000000   74915736.00000000   45551776.00000000   23344038.00000000   10038575.00000000   4887051.500000000   2564081.250000000   1463883.625000000   1157155.750000000   1083881.125000000   1036523.187500000   1415082.875000000   1659748.875000000   2329767.000000000   3047286.000000000   4574492.500000000   5844206.500000000   7109906.500000000   8701967.000000000   10248702.00000000   11307319.00000000   11563216.00000000   9975070.000000000   6020998.500000000   2987876.250000000   1489901.125000000   806090.3125000000   571058.9375000000   465711.9062500000   281284.0937500000                -NaN
2007-08-19/05:32:56.321   138697808.0000000   112389016.0000000   74602536.00000000   45238284.00000000   22722704.00000000   9962089.000000000   4657083.500000000   2524586.000000000   1560602.125000000   1186217.250000000   1074289.625000000   1090183.250000000   1405469.375000000   1670212.625000000   2188048.500000000   3273256.250000000   4451572.500000000   5843836.000000000   7196627.500000000   8658227.000000000   10152779.00000000   11404136.00000000   11614024.00000000   10137971.00000000   6048688.500000000   2762822.250000000   1394483.250000000   958352.8125000000   670355.7500000000   441704.8437500000   229230.6250000000                -NaN
2007-08-19/05:32:59.322   139658000.0000000   112389448.0000000   75862472.00000000   44925072.00000000   22722702.00000000   9963192.000000000   4982745.500000000   2611592.250000000   1521789.000000000   1093626.500000000   1011195.250000000   1080390.125000000   1380375.625000000   1799984.000000000   2371000.000000000   3292302.750000000   4451192.500000000   5972502.500000000   7283346.500000000   8610947.000000000   10058436.00000000   11108582.00000000   11611600.00000000   10353505.00000000   6161620.000000000   2702446.750000000   1353725.875000000   883053.8125000000   661033.5625000000   514380.6562500000   296664.4062500000                -NaN
2007-08-19/05:33:02.322   139021872.0000000   111754920.0000000   75238744.00000000   44618912.00000000   22877424.00000000   9768154.000000000   5080999.500000000   2572773.250000000   1477964.375000000   1147767.875000000   1040201.750000000   1026078.187500000   1439614.375000000   1569851.500000000   2450235.000000000   3355804.250000000   4491438.000000000   5887100.000000000   7284406.500000000   8703469.000000000   9964083.000000000   10862732.00000000   11819385.00000000   10406821.00000000   5992376.500000000   2942761.250000000   1339545.500000000   874509.5000000000   616115.2500000000   519062.7187500000   257716.2656250000                -NaN
2007-08-19/05:33:05.323   139023680.0000000   113338872.0000000   76799976.00000000   44770836.00000000   22877424.00000000   10271308.00000000   4675564.500000000   2601697.750000000   1550747.000000000   1049887.375000000   1030272.250000000   1120080.750000000   1331394.750000000   1790149.000000000   2289632.750000000   3355625.250000000   4471700.500000000   5843562.000000000   7284812.500000000   8747045.000000000   10011745.00000000   11109449.00000000   11819397.00000000   9975095.000000000   6276964.000000000   2837820.000000000   1338225.875000000   814741.9375000000   743607.9375000000   490213.4687500000   291420.2187500000                -NaN
2007-08-19/05:33:08.324   139016752.0000000   113960520.0000000   76175512.00000000   45236076.00000000   23032218.00000000   10272015.00000000   4868222.000000000   2670023.750000000   1454522.625000000   1146815.125000000   1059872.375000000   1148866.375000000   1267772.125000000   1789823.875000000   2259881.250000000   3129157.250000000   4365728.500000000   5799235.500000000   7332088.500000000   8657545.000000000   10198833.00000000   10913020.00000000   11923553.00000000   10409393.00000000   6219697.500000000   2837730.750000000   1315106.250000000   670521.1250000000   638476.6875000000   412534.4062500000   260338.6250000000                -NaN
2007-08-19/05:33:11.325   139016784.0000000   112383960.0000000   75860256.00000000   44303068.00000000   22717778.00000000   9884885.000000000   4674284.000000000   2573589.250000000   1434605.625000000   1167044.125000000   996184.0000000000   1120228.375000000   1464974.125000000   1919835.000000000   2350293.750000000   3108611.000000000   4617404.500000000   6016444.000000000   7240713.500000000   8702655.000000000   9917369.000000000   11206752.00000000   11511337.00000000   10081839.00000000   5823574.500000000   2658337.250000000   1266347.625000000   908665.5000000000   706992.7500000000   572004.5000000000   356590.5000000000                -NaN
2007-08-19/05:33:14.326   139654752.0000000   112694080.0000000   75229080.00000000   43989932.00000000   22719088.00000000   9730451.000000000   4906816.000000000   2766641.500000000   1492603.125000000   1161912.000000000   1035296.312500000   1099829.875000000   1336053.500000000   1809631.875000000   2390733.750000000   2986515.250000000   4282947.000000000   6101976.500000000   7374715.500000000   8795167.000000000   10109000.00000000   11207675.00000000   11819397.00000000   10299071.00000000   6133510.500000000   2807474.750000000   1267506.625000000   941435.8125000000   665527.3125000000   455748.2187500000   281283.0937500000                -NaN
2007-08-19/05:33:17.327   140922576.0000000   113016248.0000000   74915728.00000000   43985164.00000000   21790756.00000000   9885971.000000000   4984939.500000000   2671024.500000000   1551653.875000000   1166794.375000000   971391.8125000000   1114658.500000000   1366237.500000000   1849232.125000000   2390732.750000000   3191983.000000000   4302505.500000000   5887490.000000000   7242841.500000000   8658227.000000000   10340600.00000000   11011223.00000000   11460480.00000000   10409393.00000000   6418510.500000000   2551680.250000000   1450468.125000000   874435.3125000000   752431.6875000000   417184.3750000000   255818.6718750000                -NaN
2007-08-19/05:33:20.328   140922592.0000000   113648256.0000000   74925256.00000000   43835584.00000000   22101512.00000000   9806947.000000000   4965175.500000000   2651179.000000000   1502341.000000000   1060519.250000000   1015880.312500000   1070730.500000000   1386123.375000000   1799892.375000000   2248029.000000000   2986017.750000000   4533980.000000000   5715263.500000000   7109113.500000000   8338342.500000000   10059993.00000000   11060802.00000000   11922084.00000000   10354225.00000000   6134342.500000000   2867940.750000000   1394863.875000000   933994.8125000000   742924.9375000000   484567.2187500000   262748.4687500000                -NaN
2007-08-19/05:33:23.329   139017360.0000000   113010216.0000000   74605048.00000000   43678924.00000000   22724120.00000000   10040395.00000000   4965177.500000000   2563230.250000000   1551387.000000000   1070229.750000000   1050188.750000000   1203579.875000000   1474857.000000000   1710021.375000000   2309361.250000000   3190493.750000000   4365352.000000000   5844589.500000000   7286132.000000000   8884673.000000000   9917368.000000000   11254697.00000000   11922083.00000000   9921708.000000000   5820316.500000000   2702222.750000000   1393563.375000000   831420.2500000000   670158.9375000000   427370.6562500000   260704.1718750000                -NaN
2007-08-19/05:33:26.329   140925872.0000000   113018488.0000000   74292008.00000000   44303424.00000000   22258572.00000000   9732273.000000000   4869514.500000000   2612586.000000000   1541240.000000000   1151933.875000000   971937.5625000000   1149488.625000000   1405708.375000000   1739274.375000000   2228480.750000000   3088565.250000000   4260857.500000000   5800656.500000000   7242440.000000000   8704569.000000000   10059313.00000000   11109461.00000000   11511327.00000000   10028434.00000000   5991019.500000000   2747557.750000000   1275510.375000000   796854.0000000000   662132.2500000000   412813.5312500000   330594.0937500000                -NaN
2007-08-19/05:33:29.330   140290912.0000000   112383000.0000000   75231440.00000000   43835876.00000000   22724122.00000000   10041095.00000000   4811485.500000000   2534946.750000000   1608887.500000000   1176270.625000000   996434.4375000000   1164364.375000000   1281908.500000000   1789516.875000000   2268920.750000000   3129288.750000000   4448781.500000000   5887500.500000000   7157226.000000000   8657545.000000000   10106740.00000000   11503791.00000000   11716711.00000000   10460188.00000000   6334111.500000000   2898693.000000000   1258159.000000000   941565.5625000000   647520.4375000000   431946.9062500000   268404.6250000000                -NaN
2007-08-19/05:33:32.331   140927056.0000000   113010072.0000000   74612208.00000000   44459828.00000000   22882458.00000000   10118343.00000000   4655806.000000000   2650528.250000000   1589414.000000000   1113341.125000000   1050279.125000000   1085739.125000000   1301105.750000000   1760051.375000000   2298334.250000000   3149152.250000000   4408652.500000000   5673402.000000000   7284418.000000000   8612459.000000000   10295425.00000000   11206773.00000000   11355183.00000000   10084369.00000000   5993315.500000000   2851860.000000000   1489011.000000000   865271.5625000000   589366.4375000000   533031.5625000000   315046.7812500000                -NaN
2007-08-19/05:33:35.332   140927072.0000000   112694080.0000000   74918248.00000000   44929916.00000000   22565750.00000000   9845401.000000000   5003783.000000000   2398763.750000000   1444201.500000000   1035128.062500000   996227.9375000000   1055812.875000000   1376299.750000000   1769852.500000000   2147603.750000000   3211978.000000000   4366368.500000000   5974593.500000000   7152151.500000000   8704580.000000000   10151904.00000000   11403215.00000000   11613059.00000000   10462012.00000000   6104074.500000000   2806977.250000000   1322030.625000000   797546.8125000000   652510.8125000000   494702.4062500000   242082.6093750000                -NaN
2007-08-19/05:33:38.333   139655344.0000000   112066536.0000000   75235936.00000000   44925072.00000000   22722702.00000000   10119068.00000000   4732084.000000000   2573474.750000000   1579787.875000000   1156937.250000000   1069148.625000000   1149014.375000000   1336113.500000000   1788914.125000000   2349618.250000000   3170252.750000000   4409289.500000000   5756990.500000000   7286960.500000000   8837388.000000000   10248689.00000000   11010323.00000000   11716697.00000000   10138738.00000000   6191721.500000000   2567439.750000000   1458615.625000000   864657.1875000000   642948.6875000000   465755.1562500000   265529.7812500000                -NaN
2007-08-19/05:33:41.334   140601808.0000000   113018784.0000000   75862760.00000000   44611792.00000000   22876078.00000000   10041113.00000000   4946339.000000000   2514868.000000000   1540920.375000000   1127789.375000000   1016130.437500000   1046122.500000000   1316587.250000000   1800615.000000000   2289140.000000000   3191484.000000000   4660073.500000000   5931424.000000000   7198356.000000000   8703479.000000000   10059993.00000000   11210027.00000000   11819397.00000000   10193896.00000000   5962502.500000000   2852459.250000000   1354110.500000000   873558.0625000000   689044.0625000000   450727.4687500000   257703.1875000000                -NaN
2007-08-19/05:33:44.335   139327664.0000000   114287912.0000000   75549280.00000000   43835584.00000000   21946826.00000000   9730451.000000000   4790096.500000000   2611943.250000000   1395738.375000000   1098980.875000000   1133015.125000000   1129562.625000000   1424818.000000000   1820005.500000000   2329400.500000000   3294160.250000000   4282947.000000000   6018268.500000000   7065418.000000000   8475528.000000000   10250962.00000000   11403201.00000000   11611589.00000000   10406833.00000000   6161102.000000000   2747780.500000000   1218748.250000000   932915.0625000000   607071.9375000000   461395.3750000000   259953.3281250000                -NaN
2007-08-19/05:33:47.336   140291504.0000000   113347872.0000000   74923040.00000000   43835724.00000000   22414640.00000000   9422397.000000000   4828690.000000000   2477621.000000000   1483155.125000000   1089034.000000000   1015483.062500000   1094954.250000000   1425055.375000000   1749558.000000000   2289633.250000000   3213340.000000000   4449537.000000000   6015784.000000000   7418811.500000000   8659060.000000000   10201082.00000000   11206751.00000000   11871225.00000000   9869109.000000000   6135284.000000000   2703448.750000000   1259358.375000000   814613.6875000000   734540.4375000000   490212.8750000000   278634.7500000000                -NaN
2007-08-19/05:33:50.337   142210608.0000000   112393400.0000000   75238456.00000000   43531984.00000000   21946826.00000000   9537261.000000000   4847540.500000000   2466446.250000000   1502106.625000000   1065125.125000000   996139.5000000000   1104598.625000000   1341293.250000000   1729714.500000000   2308720.000000000   3170939.250000000   4492077.500000000   5929346.500000000   7374062.500000000   8977045.000000000   10293189.00000000   11108539.00000000   11819397.00000000   10138751.00000000   6445262.500000000   2927634.750000000   1457337.625000000   840018.3125000000   643003.9375000000   436541.0312500000   268524.2500000000                -NaN
2007-08-19/05:33:53.337   140290928.0000000   113028224.0000000   74927616.00000000   43989788.00000000   22410992.00000000   9730469.000000000   4829966.500000000   2612586.000000000   1477353.875000000   1098894.750000000   1030139.062500000   1016095.437500000   1286405.875000000   1679289.500000000   2450907.250000000   3109424.000000000   4491326.500000000   5714486.500000000   7417113.500000000   8703469.000000000   9918043.000000000   11206763.00000000   11305989.00000000   10245476.00000000   6048154.000000000   2747420.500000000   1346799.500000000   839813.1875000000   697949.0625000000   390055.1250000000   296950.4687500000                -NaN
2007-08-19/05:33:56.338   139021840.0000000   111451336.0000000   75241096.00000000   44146728.00000000   22414568.00000000   9690941.000000000   4811133.500000000   2515156.250000000   1483156.500000000   1181156.625000000   976532.5625000000   1109562.125000000   1312378.125000000   1769702.625000000   2299833.250000000   3108299.750000000   4323451.500000000   6014756.000000000   7330223.500000000   8746635.000000000   9823709.000000000   11353857.00000000   11868579.00000000   10244688.00000000   6190248.000000000   2853308.000000000   1402359.875000000   915578.6875000000   787925.5000000000   528790.1875000000   255133.8125000000                -NaN
2007-08-19/05:33:59.339   137750128.0000000   111760440.0000000   75549576.00000000   43989788.00000000   22413222.00000000   9768163.000000000   4617922.500000000   2534653.250000000   1516601.875000000   1108457.500000000   1050176.125000000   1124450.625000000   1335963.500000000   1829807.875000000   2289146.000000000   3129106.250000000   4367763.500000000   5972903.500000000   7419211.500000000   8748555.000000000   10152780.00000000   11357831.00000000   11818444.00000000   10084597.00000000   6190652.500000000   2701950.250000000   1346756.875000000   790181.8125000000   679422.2500000000   537948.9375000000   288677.7812500000                -NaN
2007-08-19/05:34:02.340   139023680.0000000   112083064.0000000   75855608.00000000   44614068.00000000   22569328.00000000   9886680.000000000   4714165.500000000   2651233.750000000   1405098.875000000   996829.1875000000   1010533.500000000   1011885.437500000   1266637.250000000   1699767.125000000   2300812.250000000   3169882.000000000   4407897.000000000   5884658.500000000   7240588.000000000   8475951.000000000   9964083.000000000   11207697.00000000   11819397.00000000   10085387.00000000   6276422.500000000   2956939.000000000   1538683.375000000   797675.5000000000   715435.2500000000   439993.0937500000   268790.4375000000                -NaN
2007-08-19/05:34:05.341   140308368.0000000   112396376.0000000   75853376.00000000   44770688.00000000   22873846.00000000   9961380.000000000   4714169.500000000   2573300.000000000   1526369.625000000   1030669.562500000   966706.9375000000   1163859.750000000   1375435.500000000   1809933.000000000   2238346.000000000   3129472.000000000   4387886.500000000   5714874.500000000   7198092.000000000   8566958.000000000   10152779.00000000   11207673.00000000   11511336.00000000   10142355.00000000   6105823.500000000   2913272.000000000   1306937.250000000   890882.8125000000   671558.6875000000   470627.9062500000   286614.3125000000                -NaN
2007-08-19/05:34:08.342   140296000.0000000   112709992.0000000   75862616.00000000   45081840.00000000   23649976.00000000   9807655.000000000   4848457.500000000   2408656.500000000   1527026.875000000   1006553.750000000   1006038.687500000   1105175.625000000   1287151.125000000   1829928.375000000   2268920.250000000   3396406.250000000   4240669.500000000   5930794.500000000   7064756.000000000   8474459.000000000   10295448.00000000   11108537.00000000   11616472.00000000   10516145.00000000   5935759.500000000   2717166.750000000   1434320.500000000   849050.2500000000   670239.7500000000   446206.4687500000   312258.5625000000                -NaN
2007-08-19/05:34:11.343   139659824.0000000   112391080.0000000   74915872.00000000   44300784.00000000   23340386.00000000   10428996.00000000   4983108.000000000   2515045.000000000   1531324.125000000   1103222.375000000   1049938.750000000   1217744.375000000   1444765.375000000   1640205.875000000   2309362.500000000   3067648.000000000   4388903.000000000   5931421.500000000   7375781.500000000   8339867.500000000   10295436.00000000   11206763.00000000   11458775.00000000   10299069.00000000   6163510.500000000   2746063.750000000   1450204.375000000   865272.0625000000   670540.8750000000   523581.9062500000   278614.6562500000                -NaN
2007-08-19/05:34:14.344   137750144.0000000   112389608.0000000   75544776.00000000   44924928.00000000   23187014.00000000   10272015.00000000   4945419.000000000   2640519.500000000   1492689.875000000   1040803.687500000   1034973.000000000   1007427.750000000   1355788.375000000   1700402.375000000   2269231.750000000   3294347.750000000   4536396.500000000   5756340.000000000   7065428.500000000   8613139.000000000   10060874.00000000   11305911.00000000   11561461.00000000   10354225.00000000   6105820.000000000   2719297.000000000   1473895.000000000   814741.9375000000   634342.6250000000   451680.9062500000   338454.7812500000                -NaN
2007-08-19/05:34:17.344   139023680.0000000   111442056.0000000   74925408.00000000   44614068.00000000   23496566.00000000   10115797.00000000   4886345.500000000   2534655.500000000   1424926.500000000   1132922.625000000   1001442.687500000   1159505.375000000   1380317.125000000   1670427.125000000   2208752.000000000   3438317.750000000   4575888.000000000   5758544.500000000   7682993.500000000   8658647.000000000   10104480.00000000   11207697.00000000   11664137.00000000   9866327.000000000   5905672.500000000   2476050.750000000   1506054.000000000   1026382.187500000   815138.3125000000   465166.5312500000   265569.4375000000                -NaN
2007-08-19/05:34:20.345   138388080.0000000   112389448.0000000   75231728.00000000   44922796.00000000   23185592.00000000   10273837.00000000   4886699.500000000   2553801.750000000   1400461.375000000   1015867.812500000   1049703.625000000   1159058.250000000   1464915.000000000   1590207.125000000   2188714.250000000   3315022.250000000   4534993.500000000   5971863.500000000   7197284.000000000   8932378.000000000   10389779.00000000   11403200.00000000   11664136.00000000   10355011.00000000   6161740.000000000   2687051.250000000   1362156.500000000   873231.5000000000   661114.9375000000   456287.2187500000   309735.5937500000                -NaN
2007-08-19/05:34:23.346   138391392.0000000   110806120.0000000   74600840.00000000   45547372.00000000   23809696.00000000   10346743.00000000   5099478.000000000   2709027.750000000   1439155.125000000   991782.8125000000   991616.5000000000   1164275.375000000   1340636.500000000   1739755.125000000   2350291.250000000   3335638.000000000   4491064.000000000   5973929.500000000   7374055.500000000   8568052.000000000   10295437.00000000   11352923.00000000   11614048.00000000   9975058.000000000   5877576.000000000   2793033.000000000   1473250.375000000   916084.5000000000   607592.7500000000   471005.2500000000   283559.9375000000                -NaN
2007-08-19/05:34:26.347   139660432.0000000   111437216.0000000   74604752.00000000   45233652.00000000   23341698.00000000   10349236.00000000   5059616.500000000   2602051.000000000   1425072.375000000   1031093.750000000   1050189.875000000   1051367.375000000   1494383.875000000   1690267.375000000   2339448.000000000   3272621.750000000   4576262.000000000   6145929.500000000   7462509.500000000   8749404.000000000   10059992.00000000   11501437.00000000   11716745.00000000   10029989.00000000   5934290.000000000   2838724.250000000   1346535.625000000   814742.0625000000   535301.6875000000   519168.0000000000   286095.5000000000                -NaN
2007-08-19/05:34:29.348   139023680.0000000   112389016.0000000   75858120.00000000   45392700.00000000   23340390.00000000   10349247.00000000   4849015.500000000   2612237.250000000   1473386.500000000   1074104.375000000   1010887.062500000   1075026.625000000   1381048.125000000   1829598.625000000   2490983.250000000   3211787.000000000   4408269.500000000   5929749.500000000   7506993.500000000   8703479.000000000   10295425.00000000   11503779.00000000   11716699.00000000   10191334.00000000   6247380.500000000   2927956.250000000   1322317.500000000   814257.3125000000   688524.8125000000   538488.0625000000   270634.9687500000                -NaN
2007-08-19/05:34:32.349   139024272.0000000   113344536.0000000   76178024.00000000   45546932.00000000   23341736.00000000   9884867.000000000   4790652.000000000   2728634.250000000   1444344.125000000   953425.5000000000   917739.1875000000   1085413.250000000   1316349.125000000   1749889.000000000   2350599.250000000   3232021.250000000   4408278.500000000   5972898.500000000   7198750.500000000   8702635.000000000   10295425.00000000   11599664.00000000   11922084.00000000   10354225.00000000   6418933.500000000   2701724.250000000   1313642.500000000   831139.0000000000   683777.0000000000   479897.7187500000   294480.9687500000                -NaN
2007-08-19/05:34:35.350   137750096.0000000   113657848.0000000   74915872.00000000   44454880.00000000   23653518.00000000   10038583.00000000   5003424.000000000   2591981.250000000   1434227.125000000   1074116.375000000   1049659.875000000   1095130.375000000   1360642.625000000   1870528.375000000   2309851.250000000   3252759.000000000   4574866.500000000   6015788.500000000   7284411.500000000   8794755.000000000   10197957.00000000   11501437.00000000   11819444.00000000   10083087.00000000   6248318.500000000   2943122.750000000   1386473.875000000   832268.6875000000   761255.8125000000   509130.3437500000   265775.5937500000                -NaN
2007-08-19/05:34:38.351   139658032.0000000   112705464.0000000   75855464.00000000   44924928.00000000   22877424.00000000   10501868.00000000   4963355.500000000   2466794.500000000   1506918.375000000   1074263.375000000   1030463.312500000   1139592.875000000   1301404.500000000   1740087.000000000   2268434.750000000   3417263.000000000   4366368.500000000   5841743.500000000   7286933.500000000   8658396.000000000   10437421.00000000   11207685.00000000   11668313.00000000   10298849.00000000   6246558.000000000   2688408.250000000   1450635.625000000   899124.0000000000   688246.6250000000   451637.2187500000   291726.0937500000                -NaN
2007-08-19/05:34:41.351   139021872.0000000   112705464.0000000   76175520.00000000   44305776.00000000   23032218.00000000   10347424.00000000   4888333.000000000   2554152.750000000   1405331.000000000   1084223.625000000   923278.8125000000   1115058.250000000   1366417.375000000   1749737.625000000   2298854.750000000   3149525.750000000   4386174.500000000   6058685.500000000   7285467.500000000   8657145.000000000   10201083.00000000   11207675.00000000   11716747.00000000   10570499.00000000   6390418.000000000   2702221.250000000   1497544.125000000   933302.2500000000   716394.8125000000   523669.4687500000   260106.2343750000                -NaN
2007-08-19/05:34:44.352   137755200.0000000   112069512.0000000   76489000.00000000   44455024.00000000   22722664.00000000   9807653.000000000   4657083.000000000   2456902.500000000   1483388.500000000   981822.9375000000   1083732.625000000   1153873.125000000   1400325.125000000   1889192.875000000   2330069.750000000   3252944.250000000   4323831.000000000   6101986.000000000   7197283.500000000   8704147.000000000   10297696.00000000   11305899.00000000   11821831.00000000   10515353.00000000   6247914.500000000   2852811.750000000   1401711.875000000   788873.0000000000   593345.1875000000   514381.0312500000   210848.7500000000                -NaN
2007-08-19/05:34:47.353   138699632.0000000   111750400.0000000   74291712.00000000   45076892.00000000   23032218.00000000   10037867.00000000   4907172.500000000   2669914.000000000   1599791.625000000   1142633.250000000   1049643.875000000   1139546.375000000   1411025.375000000   1689362.625000000   2207900.250000000   3231713.250000000   4451572.000000000   5930384.000000000   7195566.000000000   8656036.000000000   10295437.00000000   11156496.00000000   11563168.00000000   10245708.00000000   6106786.000000000   2552903.750000000   1426316.625000000   856620.5000000000   661334.3125000000   490095.5312500000   333601.7812500000                -NaN
2007-08-19/05:34:50.354   137750128.0000000   113019080.0000000   75542120.00000000   43985168.00000000   23033602.00000000   10193000.00000000   4828334.500000000   2621199.250000000   1477556.125000000   1103952.375000000   869113.0000000000   1159133.250000000   1306645.875000000   1769223.500000000   2248519.750000000   3189810.000000000   4450548.500000000   5672372.000000000   7198100.000000000   9204324.000000000   10152779.00000000   11308263.00000000   11869533.00000000   10730853.00000000   6134866.000000000   2688453.250000000   1362663.000000000   1009141.312500000   706011.5000000000   456051.9062500000   359419.1562500000                -NaN
2007-08-19/05:34:53.355   139658032.0000000   112705000.0000000   74918536.00000000   45235932.00000000   23186976.00000000   10270229.00000000   5003778.000000000   2563231.250000000   1405155.625000000   1064552.875000000   1083321.125000000   1065960.625000000   1475367.125000000   1840154.000000000   2310340.750000000   3315080.000000000   4576894.000000000   6187379.500000000   7285221.500000000   8749665.000000000   10529331.00000000   11304999.00000000   11614023.00000000   10460199.00000000   6190655.500000000   2836959.250000000   1473894.625000000   839434.0000000000   724341.4375000000   490200.3750000000   291984.9687500000                -NaN
2007-08-19/05:34:56.356   139659840.0000000   112392136.0000000   75855608.00000000   45240772.00000000   23345350.00000000   10271326.00000000   5022268.500000000   2534307.250000000   1502049.375000000   1068910.500000000   1005259.062500000   1016597.187500000   1375467.875000000   1750372.125000000   2350107.750000000   3501324.750000000   4450176.500000000   5886846.500000000   7374060.000000000   8929074.000000000   10010125.00000000   11109460.00000000   11819384.00000000   10570499.00000000   6162562.000000000   2761913.250000000   1465484.125000000   907692.4375000000   674651.8750000000   397464.0000000000   242548.1718750000                -NaN
2007-08-19/05:34:59.357   137750096.0000000   112705752.0000000   74909016.00000000   45235932.00000000   23804698.00000000   10117599.00000000   5002870.000000000   2592912.750000000   1444929.625000000   1123316.500000000   1025043.687500000   1158911.625000000   1415980.625000000   1909909.125000000   2288776.750000000   3378032.750000000   4365356.500000000   5757778.000000000   7331288.000000000   8610947.000000000   10247122.00000000   11601992.00000000   12023792.00000000   10243969.00000000   6163510.500000000   2836735.250000000   1393585.625000000   865552.8125000000   670817.1875000000   528412.6250000000   281283.1562500000                -NaN
2007-08-19/05:35:02.358   138385712.0000000   112396536.0000000   75238296.00000000   45387892.00000000   23498726.00000000   10270212.00000000   5273472.500000000   2592156.750000000   1628193.625000000   1040159.937500000   1030528.000000000   977208.7500000000   1396542.625000000   1799801.375000000   2329887.250000000   3315589.750000000   4491703.500000000   5929612.500000000   7463965.500000000   9022275.000000000   10197958.00000000   11109460.00000000   11923555.00000000   10354250.00000000   6077614.000000000   2762551.500000000   1354515.625000000   815381.5625000000   725000.0000000000   475470.7500000000   221536.7656250000                -NaN
2007-08-19/05:35:05.358   137757616.0000000   113337608.0000000   75862176.00000000   44609308.00000000   23651288.00000000   10503671.00000000   4964259.000000000   2611946.000000000   1560513.125000000   1040878.437500000   976634.8125000000   1070804.625000000   1426193.125000000   1679713.125000000   2371308.250000000   3232020.000000000   4493470.000000000   6144484.000000000   7596250.500000000   8837676.000000000   10059313.00000000   11210028.00000000   11714792.00000000   10405833.00000000   5991555.500000000   2747510.750000000   1299055.500000000   865857.5625000000   724479.5625000000   426986.7812500000   330521.7187500000                -NaN
2007-08-19/05:35:08.359   138386272.0000000   113334624.0000000   75542552.00000000   45549284.00000000   23185626.00000000   10423946.00000000   4848094.000000000   2709023.750000000   1458781.875000000   1123464.500000000   986627.7500000000   1192810.750000000   1484411.875000000   1670637.000000000   2450910.000000000   3191112.000000000   4469611.000000000   5972244.000000000   7242040.500000000   8749235.000000000   10578498.00000000   11304987.00000000   11719156.00000000   10567948.00000000   6246973.500000000   2748056.000000000   1401878.125000000   712709.9375000000   634064.3125000000   455674.0937500000   309722.5312500000                -NaN
2007-08-19/05:35:11.360   140290928.0000000   113334920.0000000   76802344.00000000   45860432.00000000   23804770.00000000   10505501.00000000   4887051.500000000   2689065.250000000   1492513.625000000   1103572.500000000   967016.5000000000   1163607.250000000   1425146.375000000   1700310.625000000   2330686.750000000   3211291.250000000   4536389.500000000   6362096.500000000   7197704.000000000   8929940.000000000   10247122.00000000   11405543.00000000   11613048.00000000   10245708.00000000   6020586.500000000   2838544.250000000   1466686.000000000   848053.6875000000   652730.0000000000   514367.8750000000   239799.3906250000                -NaN
2007-08-19/05:35:14.361   139659840.0000000   112698840.0000000   76793112.00000000   45390208.00000000   23649906.00000000   10349247.00000000   4946701.500000000   2689532.750000000   1521881.875000000   1151846.250000000   976635.0625000000   1124318.125000000   1455600.875000000   1689452.375000000   2511883.750000000   3191112.250000000   4409290.000000000   6186347.500000000   7506594.000000000   8929919.000000000   10389803.00000000   11305899.00000000   11614012.00000000   10513595.00000000   6162031.500000000   2702446.250000000   1338874.625000000   975312.6875000000   634503.4375000000   465638.1562500000   278707.2812500000                -NaN
2007-08-19/05:35:17.362   139019152.0000000   113337600.0000000   76159568.00000000   45076884.00000000   23341768.00000000   10658857.00000000   4886499.000000000   2814077.250000000   1438864.625000000   1084530.625000000   1005567.687500000   1169284.000000000   1469353.000000000   1730104.625000000   2360003.750000000   3253934.750000000   4491697.500000000   5972244.000000000   7330635.500000000   8566124.000000000   10767217.00000000   11406464.00000000   11664147.00000000   10351719.00000000   6049094.500000000   2687912.250000000   1298383.750000000   890601.3125000000   742705.8125000000   465284.5937500000   280910.8125000000                -NaN
2007-08-19/05:35:20.363   139660432.0000000   112698392.0000000   74605056.00000000   45235932.00000000   23654902.00000000   10194821.00000000   5023186.500000000   2631562.500000000   1400609.875000000   1084386.375000000   1069870.625000000   1242722.375000000   1464497.875000000   1850437.125000000   2238347.250000000   3252756.000000000   4660700.000000000   5973282.000000000   7417745.500000000   8838910.000000000   10247122.00000000   11404136.00000000   11924531.00000000   10733421.00000000   6248325.500000000   2806528.250000000   1434175.625000000   942669.0625000000   716615.0625000000   487708.9687500000   354187.7500000000                -NaN
2007-08-19/05:35:23.364   137755808.0000000   112374144.0000000   74918088.00000000   45235932.00000000   23963070.00000000   10580183.00000000   5311907.500000000   2747493.250000000   1501817.625000000   1045453.750000000   1103547.875000000   1134673.875000000   1420173.875000000   1619337.375000000   2410404.750000000   3128663.750000000   4325865.500000000   5758808.000000000   7506992.000000000   8657133.000000000   10388914.00000000   11451159.00000000   11922083.00000000   10352449.00000000   5935228.000000000   2986706.750000000   1362563.250000000   831397.5625000000   743308.5000000000   461159.8437500000   286647.3750000000                -NaN
2007-08-19/05:35:26.365   139024272.0000000   112698840.0000000   75542120.00000000   46017164.00000000   22877462.00000000   10503689.00000000   5119953.500000000   2805291.250000000   1502466.875000000   1025888.000000000   1064714.625000000   1233062.875000000   1455091.000000000   1720095.500000000   2289447.750000000   3211844.250000000   4469988.000000000   5929346.000000000   7198092.500000000   8837252.000000000   10059993.00000000   11403201.00000000   12331900.00000000   10515355.00000000   6702066.500000000   2733650.500000000   1482142.500000000   813996.3125000000   743746.8125000000   538312.8750000000   286647.5625000000                -NaN
2007-08-19/05:35:29.365   137750128.0000000   112066984.0000000   76484496.00000000   45081696.00000000   23804698.00000000   10424663.00000000   5252635.500000000   2573411.750000000   1483419.625000000   1137588.750000000   976458.6875000000   1188157.125000000   1396124.375000000   1790244.500000000   2329706.000000000   3294353.750000000   4659689.500000000   5930388.500000000   7462901.500000000   8613139.000000000   10152780.00000000   11207697.00000000   12027217.00000000   10460237.00000000   6076680.500000000   2897874.250000000   1505713.375000000   915544.0625000000   607373.1875000000   455526.8437500000   213636.8593750000                -NaN
2007-08-19/05:35:32.366   139021840.0000000   113011864.0000000   75855592.00000000   43989780.00000000   23809658.00000000   10580901.00000000   5139007.500000000   2756106.750000000   1579876.375000000   1093699.625000000   1059382.875000000   1134258.375000000   1504118.375000000   1839732.375000000   2310160.250000000   3169259.000000000   4365352.000000000   5930002.000000000   7065418.000000000   9204997.000000000   10484133.00000000   11452083.00000000   12228224.00000000   9975847.000000000   6218243.500000000   2792667.000000000   1434562.375000000   780403.4375000000   651910.0000000000   494894.7500000000   252511.6718750000                -NaN
2007-08-19/05:35:35.367   140943360.0000000   113651072.0000000   75846528.00000000   44611648.00000000   23495146.00000000   10735344.00000000   5197170.000000000   2766931.750000000   1458514.625000000   1104201.375000000   1089213.875000000   1178037.875000000   1435266.500000000   1780500.000000000   2228971.750000000   3107928.000000000   4408658.000000000   5887490.500000000   7153594.000000000   9113294.000000000   10484145.00000000   11206763.00000000   12229189.00000000   10623104.00000000   6247796.000000000   2792621.250000000   1402603.500000000   806273.8125000000   633822.2500000000   485296.6562500000   265695.7187500000                -NaN
2007-08-19/05:35:38.368   140308400.0000000   113334920.0000000   75228776.00000000   43676724.00000000   23027258.00000000   10194105.00000000   5061590.000000000   2708030.750000000   1483242.500000000   1104040.000000000   1133145.125000000   1159310.500000000   1504776.375000000   1869678.125000000   2471128.750000000   3087198.000000000   4532961.500000000   5843552.000000000   7419218.500000000   8658396.000000000   10203343.00000000   11108527.00000000   11923601.00000000   10405821.00000000   6220634.000000000   2882342.000000000   1395778.375000000   916061.9375000000   634122.4375000000   499397.3750000000   278800.4687500000                -NaN
2007-08-19/05:35:41.369   139660432.0000000   112705448.0000000   74284856.00000000   43989788.00000000   22873846.00000000   10503670.00000000   5061231.500000000   2651055.250000000   1386147.125000000   1117919.375000000   1093779.875000000   1272133.375000000   1495190.375000000   1840212.000000000   2451212.500000000   3171433.250000000   4492451.500000000   5843163.500000000   7286940.500000000   8885763.000000000   10672852.00000000   11403224.00000000   11924565.00000000   10461985.00000000   6191600.000000000   2988097.000000000   1195222.875000000   831754.9375000000   597427.6875000000   461043.3750000000   351226.7500000000                -NaN
2007-08-19/05:35:44.370   139660432.0000000   113328312.0000000   73962888.00000000   44298588.00000000   22564368.00000000   10427183.00000000   5100759.000000000   2669386.000000000   1415070.000000000   1089254.375000000   1103386.000000000   1187846.000000000   1435566.125000000   1790059.125000000   2268921.750000000   3315266.750000000   4659691.500000000   5887498.500000000   7288412.000000000   8932779.000000000   10389791.00000000   11157407.00000000   11920177.00000000   10623869.00000000   6305998.000000000   2807973.250000000   1434153.125000000   738656.7500000000   706993.6875000000   479872.5312500000   354128.4062500000                -NaN
2007-08-19/05:35:47.371   140296000.0000000   112055168.0000000   73347936.00000000   43365724.00000000   22719126.00000000   10501159.00000000   5157844.500000000   2708849.500000000   1434520.500000000   1079178.125000000   1084059.500000000   1262014.500000000   1396125.625000000   1880051.000000000   2329216.250000000   3129473.250000000   4386177.500000000   6017606.000000000   7595189.500000000   8929074.000000000   10392083.00000000   11156507.00000000   12434587.00000000   10298874.00000000   6190652.000000000   2837689.250000000   1538033.000000000   933690.8125000000   715875.6875000000   485414.3437500000   291679.2500000000                -NaN
2007-08-19/05:35:50.372   140927072.0000000   112057400.0000000   73028024.00000000   43987580.00000000   22873880.00000000   10192283.00000000   4984591.500000000   2505440.000000000   1299256.500000000   1094080.125000000   1108218.375000000   1189061.250000000   1475423.875000000   1871035.625000000   2329770.000000000   3251760.250000000   4407631.500000000   5972895.500000000   7285894.000000000   8568051.000000000   10203341.00000000   11798467.00000000   12126503.00000000   10246487.00000000   6133930.000000000   2807476.250000000   1427594.375000000   951343.9375000000   661253.0625000000   485253.1250000000   246921.5781250000                -NaN
2007-08-19/05:35:53.372   139659840.0000000   112057696.0000000   73348224.00000000   44300788.00000000   22877462.00000000   10424645.00000000   5023192.500000000   2689058.750000000   1454523.500000000   1127410.000000000   1132496.875000000   1247315.375000000   1495191.000000000   1850678.625000000   2400110.750000000   3191613.000000000   4534356.500000000   5843945.500000000   7241125.500000000   8659061.000000000   10247123.00000000   11701164.00000000   11715745.00000000   10569737.00000000   6106244.500000000   2702401.500000000   1338223.625000000   780608.9375000000   616335.1875000000   412398.5312500000   260418.0156250000                -NaN
2007-08-19/05:35:56.373   142200000.0000000   110796520.0000000   74911232.00000000   44300644.00000000   23186938.00000000   10424645.00000000   5022622.000000000   2524409.750000000   1405480.000000000   1181229.625000000   1172109.500000000   1252515.125000000   1495011.000000000   1900774.000000000   2249321.750000000   3252754.250000000   4449219.000000000   5714869.500000000   7419888.500000000   8929765.000000000   10201103.00000000   11304976.00000000   11922141.00000000   10948179.00000000   6247805.500000000   2853081.250000000   1434847.375000000   857215.2500000000   706993.4375000000   499353.0937500000   306681.4687500000                -NaN
2007-08-19/05:35:59.374   139652944.0000000   111112224.0000000   73651752.00000000   44300644.00000000   23032184.00000000   10580901.00000000   4906822.500000000   2611768.250000000   1312871.375000000   1064157.125000000   1089271.875000000   1223005.125000000   1583390.625000000   1880232.500000000   2208263.000000000   3149705.750000000   4344973.000000000   5929752.000000000   7197286.500000000   8884663.000000000   10340601.00000000   11504715.00000000   12024781.00000000   10571280.00000000   6305054.500000000   2988817.750000000   1353866.875000000   874229.3125000000   779864.8125000000   508777.1250000000   280698.7187500000                -NaN
2007-08-19/05:36:02.375   139659840.0000000   110482456.0000000   73355080.00000000   43681564.00000000   22873846.00000000   10424682.00000000   5002870.500000000   2612411.750000000   1453822.000000000   1191130.500000000   1137962.375000000   1252515.500000000   1494295.125000000   1850496.875000000   2289814.000000000   3212841.000000000   4575635.500000000   5759584.500000000   7419873.500000000   8838746.000000000   10484145.00000000   11405555.00000000   12027217.00000000   10299855.00000000   6247792.500000000   2897696.750000000   1330100.000000000   831603.3125000000   633799.4375000000   528777.5625000000   343732.1250000000                -NaN
2007-08-19/05:36:05.376   139659808.0000000   110169576.0000000   73037528.00000000   43517752.00000000   23033562.00000000   9962115.000000000   5002863.500000000   2611885.750000000   1570572.125000000   1220555.125000000   1093869.000000000   1306074.625000000   1513972.625000000   1890456.000000000   2329706.500000000   3232398.750000000   4532961.500000000   5712796.500000000   7153997.500000000   8886847.000000000   10248689.00000000   11699317.00000000   12229200.00000000   10356792.00000000   6333161.500000000   2762142.750000000   1465730.375000000   882339.1875000000   670297.7500000000   479971.5937500000   299758.4062500000                -NaN
2007-08-19/05:36:08.377   140296000.0000000   109215864.0000000   73028032.00000000   43679436.00000000   22878842.00000000   10580893.00000000   5177051.000000000   2611591.750000000   1468372.625000000   1215421.375000000   1157527.250000000   1315900.750000000   1514628.000000000   1760263.500000000   2157534.000000000   3210980.000000000   4470684.500000000   5542647.500000000   7110584.500000000   8657545.000000000   10628378.00000000   11304977.00000000   12129987.00000000   10247263.00000000   6362205.500000000   2702584.250000000   1562574.125000000   840148.5625000000   652730.3125000000   455995.9687500000   307139.9687500000                -NaN
2007-08-19/05:36:11.378   141571328.0000000   109215416.0000000   73028168.00000000   42276884.00000000   22878842.00000000   10580901.00000000   5002865.500000000   2554266.250000000   1424837.500000000   1132776.125000000   1152044.250000000   1222854.000000000   1484352.875000000   1840792.125000000   2329581.000000000   3067211.750000000   4303077.000000000   5799620.500000000   7285874.000000000   8977867.000000000   10388903.00000000   11207673.00000000   12230165.00000000   10674717.00000000   6162038.000000000   2928402.000000000   1435498.000000000   865120.3125000000   620557.5000000000   475965.0937500000   325528.9375000000                -NaN
2007-08-19/05:36:14.379   139971952.0000000   109537728.0000000   72089184.00000000   43522416.00000000   23028712.00000000   10193000.00000000   5060891.000000000   2689525.000000000   1415069.500000000   1205798.625000000   1161974.875000000   1276666.250000000   1543681.875000000   1919832.625000000   2178513.250000000   3128662.250000000   4469982.500000000   5886846.000000000   7242846.500000000   8978557.000000000   10106739.00000000   11798489.00000000   12232649.00000000   10297337.00000000   6191601.500000000   2928178.000000000   1442586.125000000   764007.9375000000   661855.5000000000   518548.4687500000   327978.4375000000                -NaN
2007-08-19/05:36:17.379   141563248.0000000   110166600.0000000   72091392.00000000   42898460.00000000   23497912.00000000   10502601.00000000   5002870.500000000   2612587.000000000   1507182.500000000   1220555.375000000   1172345.625000000   1218632.500000000   1534364.875000000   1869889.875000000   2319750.250000000   3087757.750000000   4491440.000000000   5543046.000000000   7329976.000000000   8931265.000000000   10248702.00000000   11403201.00000000   11819397.00000000   10786048.00000000   6389769.500000000   2882069.750000000   1410551.125000000   848357.3125000000   661497.5625000000   480355.0937500000   348856.7812500000                -NaN
2007-08-19/05:36:20.380   139658032.0000000   110789912.0000000   72401928.00000000   43833412.00000000   22873880.00000000   10504405.00000000   5138998.000000000   2466622.250000000   1444755.500000000   1216036.625000000   1294210.125000000   1316119.375000000   1454943.125000000   1919985.000000000   2390734.000000000   3232080.750000000   4574866.500000000   5929346.000000000   7155074.500000000   8566536.000000000   10579883.00000000   11308240.00000000   12232625.00000000   10782440.00000000   6246982.500000000   2702677.500000000   1586384.875000000   916496.8125000000   733688.5000000000   465593.4687500000   289316.5312500000                -NaN
2007-08-19/05:36:23.381   140296000.0000000   109844736.0000000   72404584.00000000   44455280.00000000   23341770.00000000   10192283.00000000   5098567.500000000   2631268.250000000   1405477.500000000   1153065.875000000   1249985.125000000   1296829.250000000   1514299.000000000   1890458.625000000   2331055.750000000   3190127.250000000   4533975.500000000   5842524.500000000   7375137.500000000   8748565.000000000   10295426.00000000   11405565.00000000   12231625.00000000   10837609.00000000   6305469.500000000   2838187.000000000   1443237.375000000   1025388.437500000   634342.1875000000   465519.6250000000   387693.1562500000                -NaN
2007-08-19/05:36:26.382   140298992.0000000   110476736.0000000   73028032.00000000   44298588.00000000   23801230.00000000   10502953.00000000   5216571.500000000   2650701.500000000   1492369.500000000   1225366.625000000   1157381.875000000   1207521.500000000   1405440.875000000   2019478.625000000   2330254.750000000   3128846.750000000   4679514.500000000   5973929.500000000   7198090.500000000   8977035.000000000   10391175.00000000   11601993.00000000   12331899.00000000   10730619.00000000   6334091.500000000   2717621.500000000   1394335.125000000   975569.6875000000   634585.6875000000   470213.2187500000   286740.3125000000                -NaN
2007-08-19/05:36:29.383   140295984.0000000   110789912.0000000   73654400.00000000   44611792.00000000   23490256.00000000   10505509.00000000   5138087.500000000   2458301.250000000   1395971.875000000   1157233.375000000   1133247.125000000   1232484.625000000   1444822.625000000   1780226.875000000   2258904.000000000   3190613.000000000   4617538.000000000   5842519.500000000   7418811.500000000   9068876.000000000   10392049.00000000   11405565.00000000   12331888.00000000   10299841.00000000   6361256.000000000   2867082.750000000   1521475.875000000   916701.4375000000   662236.5000000000   446342.4062500000   268444.7500000000                -NaN
2007-08-19/05:36:32.384   139965056.0000000   110473312.0000000   73658616.00000000   44611648.00000000   23651322.00000000   10038575.00000000   5003422.500000000   2555083.500000000   1448777.125000000   1181228.000000000   1162032.875000000   1267509.875000000   1505315.000000000   1800767.125000000   2208081.250000000   3149084.750000000   4448216.500000000   5841101.500000000   7195823.500000000   8929744.000000000   10435853.00000000   11700241.00000000   12436056.00000000   10730866.00000000   6022774.000000000   2839000.250000000   1490166.125000000   916365.3125000000   797351.3125000000   499736.4062500000   325495.9062500000                -NaN
2007-08-19/05:36:35.385   139328880.0000000   110792584.0000000   73971808.00000000   44922652.00000000   24112976.00000000   10503671.00000000   5078801.000000000   2437407.250000000   1435134.375000000   1279041.625000000   1171711.875000000   1301379.000000000   1632388.000000000   1779444.375000000   2268616.000000000   3066523.250000000   4491822.000000000   5801050.000000000   7461852.000000000   8931255.000000000   10434977.00000000   11405555.00000000   12538779.00000000   11053917.00000000   6447037.500000000   2838952.000000000   1537649.500000000   950498.5000000000   688604.9375000000   494572.6250000000   317204.4062500000                -NaN
2007-08-19/05:36:38.386   139328864.0000000   110160440.0000000   73654400.00000000   44139472.00000000   23651320.00000000   10193007.00000000   5061788.000000000   2496475.750000000   1478051.625000000   1196236.000000000   1240069.625000000   1257775.875000000   1603962.625000000   1890758.875000000   2390548.250000000   3189806.750000000   4406625.500000000   5715258.000000000   7285464.000000000   8933454.000000000   10582154.00000000   11604357.00000000   12437044.00000000   10838391.00000000   6191500.500000000   2853533.250000000   1377656.625000000   891035.5000000000   734124.8125000000   590904.6875000000   283991.7500000000                -NaN
2007-08-19/05:36:41.387   139004992.0000000   110157912.0000000   73964944.00000000   44609444.00000000   23028606.00000000   10272015.00000000   5022631.000000000   2573481.750000000   1541419.500000000   1132953.500000000   1255038.875000000   1321499.250000000   1485308.625000000   1830713.500000000   2370029.250000000   3149024.000000000   4365428.500000000   5671974.500000000   7155742.500000000   9069329.000000000   10580759.00000000   11601993.00000000   12539744.00000000   10513558.00000000   6190127.500000000   2852632.000000000   1387269.000000000   1001160.500000000   742428.7500000000   485358.5937500000   299340.0312500000                -NaN
2007-08-19/05:36:44.387   139971936.0000000   109212288.0000000   72717336.00000000   43987724.00000000   23496528.00000000   10349254.00000000   4964623.500000000   2389863.250000000   1454434.500000000   1157317.125000000   1211005.000000000   1233047.500000000   1434999.000000000   1820005.875000000   2198426.500000000   3004697.750000000   4510875.500000000   5670946.000000000   7286935.500000000   8979385.000000000   10389779.00000000   11602004.00000000   12026311.00000000   10679028.00000000   6419340.000000000   3003223.250000000   1490431.000000000   950216.8125000000   657473.1250000000   475172.8750000000   286234.9375000000                -NaN
2007-08-19/05:36:47.388   139966864.0000000   109531112.0000000   73028032.00000000   43674740.00000000   23496568.00000000   10426459.00000000   5157844.500000000   2554443.500000000   1502282.375000000   1205711.375000000   1161813.000000000   1252012.000000000   1554876.500000000   1771546.000000000   2229156.500000000   3108301.250000000   4533348.500000000   5800656.500000000   7373250.000000000   8792820.000000000   10295437.00000000   11305911.00000000   12539732.00000000   10461987.00000000   6303702.000000000   2762189.250000000   1489946.875000000   907974.5000000000   742647.9375000000   557930.4375000000   245296.5156250000                -NaN
2007-08-19/05:36:50.389   139966864.0000000   109206424.0000000   73974168.00000000   44298444.00000000   23338192.00000000   10349237.00000000   5062149.500000000   2399404.250000000   1473711.125000000   1152476.375000000   1230730.000000000   1183950.625000000   1534693.875000000   1950540.000000000   2238164.250000000   3087444.250000000   4408648.500000000   5802087.500000000   7242437.500000000   9022274.000000000   10392040.00000000   11700252.00000000   12026240.00000000   10408371.00000000   5907965.500000000   2867083.000000000   1474523.125000000   924887.6875000000   733385.4375000000   493959.6250000000   330468.6250000000                -NaN
2007-08-19/05:36:53.390   139328864.0000000   111421312.0000000   75231584.00000000   44922652.00000000   23646362.00000000   10427192.00000000   5003422.000000000   2417156.250000000   1482833.875000000   1176432.125000000   1201401.125000000   1247463.125000000   1515016.125000000   1860208.375000000   2248517.500000000   3087462.000000000   4595699.000000000   5714220.000000000   7594796.500000000   9067363.000000000   10863831.00000000   11405553.00000000   12023851.00000000   10840404.00000000   6163524.000000000   2806749.750000000   1417719.000000000   899169.1875000000   770278.6875000000   528350.8125000000   338454.2500000000                -NaN
2007-08-19/05:36:56.391   140601216.0000000   111427928.0000000   74600552.00000000   44765888.00000000   23804698.00000000   10580901.00000000   4673937.500000000   2350691.750000000   1429825.500000000   1161734.125000000   1148023.000000000   1223405.000000000   1465544.000000000   1829807.875000000   2177686.750000000   3087446.000000000   4196802.000000000   5671720.500000000   7329572.000000000   8977859.000000000   10768591.00000000   11895803.00000000   12850311.00000000   10407593.00000000   6077195.500000000   2882793.250000000   1450203.875000000   874508.9375000000   724779.7500000000   407513.2187500000   299539.4062500000                -NaN
2007-08-19/05:36:59.392   140927072.0000000   111744224.0000000   74913736.00000000   45235932.00000000   23808310.00000000   10348528.00000000   4849374.000000000   2283827.250000000   1453880.000000000   1123227.875000000   1221375.875000000   1331204.000000000   1564012.125000000   1800015.625000000   2197754.000000000   3067580.750000000   4177048.750000000   5798991.500000000   7418410.000000000   9020763.000000000   10486393.00000000   11798467.00000000   12231636.00000000   10893771.00000000   6360837.500000000   2838095.750000000   1537383.625000000   1018380.000000000   689043.8125000000   537917.5625000000   319992.7812500000                -NaN
2007-08-19/05:37:02.393   139021872.0000000   112064456.0000000   74282488.00000000   45858084.00000000   24117902.00000000   10737892.00000000   4984028.000000000   2515624.500000000   1454173.125000000   1225205.625000000   1177030.250000000   1217714.000000000   1643733.375000000   1889705.500000000   2370330.250000000   3149395.000000000   4428082.500000000   5672755.500000000   7375114.500000000   9204313.000000000   10483259.00000000   11896703.00000000   12129916.00000000   10569737.00000000   6418402.000000000   2868713.000000000   1402260.625000000   857237.5625000000   643709.6875000000   513781.0000000000   322940.0625000000                -NaN
2007-08-19/05:37:05.394   138697808.0000000   109526056.0000000   74605056.00000000   45233804.00000000   24582322.00000000   10890893.00000000   5215505.500000000   2669912.250000000   1463647.375000000   1234610.375000000   1225546.875000000   1232870.625000000   1514362.000000000   1890336.375000000   2188079.250000000   3128977.250000000   4575246.000000000   5843952.500000000   7552558.000000000   9342625.000000000   10390321.00000000   12190513.00000000   12382036.00000000   11002315.00000000   6190671.500000000   2808705.750000000   1459918.125000000   941186.9375000000   716420.0000000000   489730.4687500000   369648.9062500000                -NaN
2007-08-19/05:37:08.394   139023632.0000000   110476736.0000000   73974168.00000000   45858084.00000000   24274078.00000000   10733919.00000000   5100037.500000000   2610841.250000000   1526104.875000000   1219928.000000000   1094177.750000000   1262545.125000000   1653198.625000000   1900318.125000000   2279306.500000000   3191483.750000000   4386174.500000000   5843556.500000000   7242045.500000000   9297523.000000000   10769477.00000000   11997280.00000000   12126491.00000000   10627455.00000000   6077195.500000000   2868886.250000000   1378472.625000000   933301.6875000000   725081.5625000000   547924.1875000000   294181.4687500000                -NaN
2007-08-19/05:37:11.395   136789296.0000000   111431200.0000000   74598184.00000000   45547084.00000000   24117902.00000000   10580901.00000000   5139717.500000000   2447472.750000000   1415244.625000000   1201076.625000000   1205816.750000000   1228500.625000000   1574612.125000000   1849862.500000000   2329582.000000000   3230723.000000000   4113062.250000000   5628431.500000000   7595856.500000000   8931941.000000000   10391175.00000000   11896715.00000000   12333395.00000000   10460975.00000000   6135320.500000000   2852312.250000000   1355168.125000000   839531.2500000000   706749.5000000000   494281.3437500000   320291.0937500000                -NaN
2007-08-19/05:37:14.396   138061632.0000000   110167352.0000000   74285144.00000000   45392844.00000000   23963072.00000000   10658123.00000000   5196812.000000000   2669560.250000000   1259981.500000000   1215348.875000000   1177254.125000000   1208825.375000000   1603693.375000000   1770034.625000000   2197906.750000000   3150889.250000000   4427767.500000000   5627799.500000000   7332493.500000000   9249404.000000000   10623675.00000000   11598787.00000000   12334347.00000000   10678261.00000000   6163514.000000000   2882345.250000000   1426415.125000000   924909.4375000000   724561.2500000000   528778.4375000000   311880.2812500000                -NaN
2007-08-19/05:37:17.397   137113344.0000000   110476584.0000000   74604752.00000000   45241056.00000000   24431104.00000000   11045369.00000000   4983660.500000000   2670320.750000000   1454349.625000000   1108926.000000000   1201427.750000000   1267882.500000000   1623910.625000000   1860390.500000000   2228331.000000000   3128846.750000000   4574626.500000000   5888528.000000000   7241780.000000000   9022283.000000000   10389779.00000000   11699317.00000000   12230695.00000000   10084356.00000000   6133832.000000000   2852729.750000000   1362545.500000000   883109.7500000000   788584.1875000000   489804.3750000000   330467.6562500000                -NaN
2007-08-19/05:37:20.398   137748336.0000000   109212888.0000000   73974312.00000000   45238496.00000000   23806082.00000000   10580901.00000000   5023544.500000000   2534660.000000000   1440369.125000000   1211240.375000000   1128682.625000000   1326817.125000000   1613665.875000000   1999725.625000000   2228327.750000000   3148590.000000000   4344342.500000000   5843557.500000000   7417745.500000000   9022275.000000000   10484133.00000000   11797544.00000000   12128927.00000000   10838381.00000000   6360443.500000000   2987371.250000000   1433791.125000000   967717.8125000000   707432.3125000000   450801.0000000000   318054.4062500000                -NaN
2007-08-19/05:37:23.399   139335792.0000000   109841096.0000000   73660984.00000000   44616636.00000000   23652778.00000000   10735345.00000000   4847745.500000000   2380613.250000000   1410379.000000000   1181551.125000000   1230863.500000000   1463039.625000000   1624087.875000000   1720730.875000000   2207466.500000000   3087569.750000000   4365102.000000000   5842910.000000000   7154671.500000000   9065859.000000000   10295470.00000000   11799885.00000000   12539732.00000000   10786023.00000000   6389482.000000000   3002500.250000000   1338872.875000000   857084.8125000000   715898.5000000000   504931.3750000000   255805.5000000000                -NaN
2007-08-19/05:37:26.400   139652912.0000000   109847416.0000000   73974160.00000000   45233796.00000000   23808350.00000000   10501149.00000000   4868213.500000000   2408479.750000000   1386381.875000000   1113503.250000000   1201603.250000000   1365608.000000000   1574134.500000000   1850285.500000000   2158294.000000000   3149396.000000000   4092617.000000000   5458291.500000000   7065014.000000000   9159233.000000000   10577611.00000000   11701683.00000000   12489864.00000000   11053891.00000000   6275073.500000000   2973013.250000000   1498334.625000000   890882.5625000000   679699.1875000000   504640.2812500000   345923.0312500000                -NaN
2007-08-19/05:37:29.401   138061648.0000000   109528440.0000000   74287504.00000000   45081984.00000000   23808312.00000000   10659228.00000000   4887972.500000000   2360951.250000000   1434753.000000000   1123305.500000000   1157687.875000000   1277688.375000000   1534871.125000000   1889855.500000000   2238350.750000000   3147609.250000000   4345353.500000000   5585543.500000000   7551089.500000000   8975672.000000000   10672853.00000000   11996416.00000000   12126504.00000000   10839393.00000000   6304541.500000000   2896974.250000000   1538033.125000000   882263.0625000000   778061.6875000000   494281.7812500000   346287.9062500000                -NaN
2007-08-19/05:37:32.401   139335760.0000000   109846816.0000000   73971656.00000000   44768592.00000000   23963142.00000000   10428270.00000000   5041470.500000000   2457541.250000000   1464114.375000000   1376334.375000000   1196682.875000000   1307588.375000000   1594439.125000000   1790450.875000000   2188043.750000000   3088505.000000000   4366496.500000000   5629474.000000000   7109115.500000000   9022959.000000000   10671134.00000000   11599696.00000000   12232624.00000000   10731643.00000000   6501997.500000000   2717301.750000000   1458064.875000000   814741.8125000000   770056.5000000000   417698.8437500000   265304.2812500000                -NaN
2007-08-19/05:37:35.402   137102768.0000000   109844288.0000000   74607560.00000000   44768596.00000000   24117902.00000000   10501149.00000000   4888332.500000000   2340973.750000000   1545408.000000000   1162027.375000000   1220549.375000000   1228146.250000000   1534903.625000000   1800405.375000000   2217821.750000000   3127860.750000000   4406387.500000000   5629469.500000000   7551092.000000000   8977185.000000000   10768591.00000000   11800843.00000000   12129927.00000000   10568749.00000000   6190242.000000000   3093174.000000000   1538418.625000000   806068.0000000000   724864.4375000000   562308.3750000000   325190.0625000000                -NaN
2007-08-19/05:37:38.403   138697808.0000000   110796224.0000000   73974312.00000000   45238640.00000000   24117902.00000000   10346716.00000000   4676840.500000000   2408833.250000000   1405418.875000000   1220615.375000000   1318492.125000000   1248032.375000000   1633342.500000000   1910483.000000000   2278298.250000000   3128043.000000000   4281301.000000000   5628053.500000000   7375124.500000000   8657545.000000000   10388904.00000000   11700309.00000000   12231625.00000000   10676474.00000000   6359897.500000000   2911330.250000000   1426054.500000000   882079.3125000000   725196.7500000000   582290.3125000000   257490.4531250000                -NaN
2007-08-19/05:37:41.404   138697776.0000000   110798752.0000000   73974888.00000000   45392844.00000000   23966758.00000000   10502962.00000000   4906464.500000000   2292788.250000000   1424518.000000000   1273674.000000000   1250457.125000000   1379815.000000000   1662277.625000000   1849985.000000000   2328426.750000000   3148781.750000000   4470369.500000000   5370435.000000000   7329561.500000000   8977857.000000000   10674237.00000000   11895779.00000000   12335312.00000000   10730889.00000000   6360426.500000000   2823600.000000000   1513618.000000000   840148.1875000000   733523.2500000000   503978.1250000000   291419.9687500000                -NaN
2007-08-19/05:37:44.405   138374512.0000000   110166600.0000000   74601288.00000000   45238496.00000000   23968142.00000000   10734619.00000000   4772175.500000000   2399577.250000000   1492924.125000000   1171855.125000000   1225719.625000000   1365548.375000000   1623699.875000000   1709360.000000000   2238040.750000000   3149394.000000000   4154274.250000000   5412291.000000000   7374060.500000000   8795016.000000000   10391175.00000000   11798467.00000000   12127468.00000000   10462750.00000000   6105716.000000000   2823098.250000000   1410913.875000000   857496.5000000000   751911.6875000000   533738.0000000000   311912.8750000000                -NaN
2007-08-19/05:37:47.406   138697776.0000000   109522120.0000000   72721832.00000000   44614356.00000000   23963070.00000000   10272051.00000000   4830534.500000000   2524409.000000000   1551388.000000000   1240287.000000000   1221270.375000000   1325927.875000000   1653021.000000000   1849683.000000000   2116878.000000000   3149770.250000000   4176737.750000000   5327160.500000000   6978332.000000000   9159896.000000000   10766375.00000000   11800808.00000000   12126503.00000000   10730852.00000000   6104888.000000000   2852448.750000000   1354394.875000000   1018919.062500000   815635.0000000000   548468.1875000000   272818.6875000000                -NaN
2007-08-19/05:37:50.407   139004992.0000000   110162968.0000000   74287208.00000000   44773148.00000000   23653520.00000000   10504077.00000000   4965540.500000000   2553800.750000000   1512021.875000000   1249277.375000000   1279698.625000000   1365221.625000000   1633760.625000000   1829145.375000000   2116875.750000000   3025801.250000000   4196488.500000000   5542655.000000000   7154931.500000000   9114661.000000000   10485529.00000000   11403213.00000000   12126503.00000000   10947143.00000000   6617354.500000000   2942532.250000000   1322703.625000000   866658.0000000000   661253.6875000000   407147.4687500000   291386.5000000000                -NaN
2007-08-19/05:37:53.408   140585840.0000000   109842208.0000000   75231584.00000000   45081984.00000000   23502414.00000000   10428272.00000000   4887620.500000000   2457541.500000000   1589266.625000000   1264122.875000000   1299636.625000000   1287436.625000000   1584106.875000000   1789877.875000000   2308907.250000000   3190495.250000000   4197182.000000000   5370047.000000000   7198350.500000000   8749923.000000000   10297709.00000000   11797555.00000000   12334371.00000000   10893797.00000000   6162142.000000000   2896925.250000000   1370687.625000000   746920.0000000000   706553.4375000000   528615.9375000000   296239.1250000000                -NaN
2007-08-19/05:37:56.408   139954160.0000000   110151448.0000000   74607560.00000000   44929908.00000000   23188392.00000000   10271307.00000000   4636046.000000000   2418902.750000000   1560543.875000000   1147767.375000000   1181793.375000000   1326402.375000000   1544964.000000000   1880927.625000000   2198273.250000000   3045362.000000000   4301430.500000000   5456862.500000000   7064752.500000000   8932768.000000000   10862080.00000000   11898121.00000000   12232601.00000000   10839379.00000000   6246440.000000000   2808019.000000000   1433935.000000000   933431.3125000000   719466.1875000000   480072.9062500000   262721.4687500000                -NaN
2007-08-19/05:37:59.409   139637872.0000000   111114600.0000000   74285576.00000000   44459980.00000000   23959494.00000000   10271326.00000000   4869852.500000000   2437231.250000000   1443587.125000000   1185853.375000000   1240690.500000000   1366258.750000000   1663889.000000000   1959884.125000000   2188413.250000000   3066897.000000000   4449222.000000000   5241765.500000000   7374715.500000000   8657145.000000000   10485529.00000000   11403213.00000000   12126527.00000000   10568712.00000000   6163928.500000000   2883289.750000000   1268277.125000000   874357.1875000000   606770.9375000000   543038.0000000000   333316.0312500000                -NaN
2007-08-19/05:38:02.410   141871472.0000000   110805224.0000000   74605208.00000000   44141644.00000000   23032184.00000000   10425732.00000000   4887970.500000000   2505088.250000000   1463473.125000000   1162129.000000000   1211888.625000000   1395060.125000000   1544995.375000000   1911511.000000000   2309361.000000000   3169641.750000000   4176733.250000000   5370826.000000000   7022393.500000000   8658913.000000000   10768591.00000000   11599744.00000000   12127480.00000000   10786023.00000000   5993315.500000000   2897648.000000000   1434583.000000000   873893.0625000000   697949.6875000000   514207.7812500000   302114.8437500000                -NaN
2007-08-19/05:38:05.411   142195504.0000000   111437064.0000000   73668128.00000000   44310532.00000000   22877496.00000000   10273845.00000000   4693694.000000000   2554266.250000000   1502752.000000000   1176488.875000000   1172583.375000000   1454148.375000000   1761974.500000000   1980511.000000000   2339631.000000000   3190369.750000000   4196496.000000000   5457256.000000000   7242447.500000000   9297533.000000000   10483268.00000000   11895791.00000000   12539731.00000000   10892752.00000000   6472846.500000000   3001777.000000000   1482933.625000000   840840.7500000000   706310.5625000000   485104.8750000000   271239.5937500000                -NaN
2007-08-19/05:38:08.412   141571152.0000000   111121824.0000000   73971960.00000000   43219028.00000000   23032218.00000000   10117600.00000000   4772178.000000000   2534653.250000000   1424283.375000000   1298788.125000000   1342741.625000000   1424872.125000000   1703421.500000000   1860389.125000000   2167515.500000000   3066093.250000000   4113450.750000000   5412935.500000000   7332092.000000000   8840256.000000000   11053081.00000000   11700264.00000000   12230660.00000000   10460963.00000000   6333682.500000000   2718297.250000000   1371073.625000000   873123.7500000000   761915.3125000000   431537.7187500000   249842.9375000000                -NaN
2007-08-19/05:38:11.413   140296000.0000000   110490272.0000000   71787864.00000000   43370560.00000000   23027334.00000000   9963883.000000000   4560336.000000000   2631555.750000000   1594311.625000000   1191158.625000000   1226190.875000000   1336598.125000000   1654216.000000000   1930688.375000000   2288957.750000000   3251643.250000000   4134522.750000000   5370042.000000000   7152934.000000000   8976356.000000000   10579872.00000000   11402291.00000000   12847875.00000000   10567937.00000000   6475285.500000000   2852361.250000000   1640716.625000000   891804.7500000000   743966.0000000000   470243.7812500000   369595.5000000000                -NaN
2007-08-19/05:38:14.414   140927072.0000000   109852384.0000000   71778200.00000000   42748984.00000000   23033600.00000000   10119421.00000000   4830891.000000000   2554442.750000000   1516865.375000000   1167338.125000000   1318608.875000000   1346495.125000000   1643557.625000000   1851222.500000000   2177688.000000000   3191361.250000000   4364724.500000000   5369793.000000000   6931690.000000000   8979385.000000000   10577623.00000000   12288749.00000000   12331911.00000000   10947141.00000000   6473906.500000000   3062964.750000000   1577468.375000000   967264.3125000000   751692.1875000000   567601.8125000000   291546.3437500000                -NaN
2007-08-19/05:38:17.415   140289104.0000000   108583864.0000000   70842600.00000000   43211700.00000000   23190558.00000000   10349247.00000000   4907382.500000000   2447650.750000000   1589677.375000000   1254107.125000000   1260179.625000000   1453970.625000000   1683565.625000000   1870553.125000000   2370024.250000000   3149652.000000000   4280980.500000000   5286077.000000000   7198755.500000000   9251595.000000000   10485517.00000000   11502372.00000000   12231625.00000000   10948167.00000000   6134866.000000000   2837727.750000000   1410243.875000000   907843.3125000000   779124.5000000000   543087.8125000000   328324.1250000000                -NaN
2007-08-19/05:38:20.415   141239792.0000000   108899560.0000000   71785360.00000000   43219028.00000000   22877496.00000000   10270212.00000000   5061227.000000000   2727885.500000000   1482833.125000000   1259399.500000000   1162667.500000000   1404782.000000000   1575966.000000000   1810809.125000000   2127230.250000000   3189876.250000000   4365488.500000000   5370443.000000000   7020260.000000000   9114407.000000000   10671977.00000000   11896715.00000000   12128939.00000000   10409407.00000000   6106360.000000000   2837685.000000000   1578018.875000000   891034.8125000000   751888.5625000000   460621.5937500000   273509.4687500000                -NaN
2007-08-19/05:38:23.416   140279120.0000000   108270080.0000000   71778632.00000000   42895888.00000000   23345384.00000000   10348519.00000000   4946334.000000000   2592620.750000000   1484588.125000000   1161806.625000000   1215937.500000000   1571912.000000000   1752240.500000000   1809512.375000000   2360190.000000000   3210544.750000000   4196870.500000000   5156371.500000000   7021735.500000000   8706358.000000000   10388947.00000000   11700275.00000000   12335323.00000000   10839392.00000000   6334093.500000000   2882793.250000000   1490189.500000000   984503.1875000000   788364.6875000000   514393.9687500000   291466.2812500000                -NaN
2007-08-19/05:38:26.417   142507632.0000000   109212736.0000000   71465456.00000000   42748988.00000000   22569328.00000000   10115778.00000000   4945058.500000000   2496009.250000000   1492457.500000000   1161733.625000000   1235620.750000000   1306552.875000000   1603843.500000000   1769976.125000000   2248701.750000000   3189687.000000000   4302451.500000000   5542650.000000000   7463167.500000000   8977045.000000000   10485517.00000000   11700241.00000000   12538755.00000000   10730866.00000000   6020484.000000000   3002724.250000000   1561274.125000000   899970.4375000000   706750.5625000000   572486.9375000000   255167.5468750000                -NaN
2007-08-19/05:38:29.418   140289088.0000000   108572640.0000000   73034880.00000000   43835724.00000000   23341698.00000000   10501149.00000000   4869133.000000000   2447010.000000000   1536048.125000000   1273527.000000000   1172493.000000000   1326937.625000000   1594377.875000000   1849835.875000000   2208081.000000000   3190871.000000000   4280668.500000000   5371084.000000000   7109509.500000000   8931939.000000000   10579893.00000000   11406488.00000000   12230177.00000000   10839392.00000000   6078588.000000000   2792760.250000000   1434565.500000000   933561.7500000000   670679.1250000000   615702.6875000000   278415.2812500000                -NaN
2007-08-19/05:38:32.419   142831680.0000000   110157912.0000000   71778648.00000000   43519924.00000000   23187086.00000000   10040424.00000000   4616850.000000000   2466331.250000000   1512052.000000000   1235136.625000000   1260119.750000000   1543911.125000000   1623938.000000000   1830199.875000000   2168190.000000000   3253512.750000000   4218321.000000000   5284654.000000000   6975774.000000000   9205671.000000000   10862945.00000000   11700241.00000000   12642453.00000000   10731656.00000000   6220222.500000000   2959837.750000000   1474401.625000000   975699.5625000000   670297.5000000000   431606.7812500000   281249.9687500000                -NaN
2007-08-19/05:38:35.420   141871472.0000000   109526360.0000000   72088752.00000000   43054864.00000000   22878842.00000000   10115778.00000000   4810210.500000000   2399755.000000000   1555499.375000000   1113751.375000000   1288983.125000000   1366258.375000000   1514987.375000000   1890399.875000000   2318743.250000000   3211601.750000000   4133515.250000000   5455841.000000000   7109906.500000000   8933885.000000000   10483259.00000000   11602028.00000000   12438011.00000000   10624894.00000000   6046808.500000000   2898417.250000000   1505187.125000000   1001440.500000000   824020.9375000000   572004.3125000000   338799.7812500000                -NaN
2007-08-19/05:38:38.421   142183104.0000000   108568256.0000000   71461536.00000000   43833412.00000000   22877462.00000000   10271316.00000000   4636961.500000000   2457253.250000000   1482865.125000000   1137822.250000000   1186061.375000000   1473352.875000000   1653766.875000000   1871582.000000000   2248519.750000000   3169515.000000000   4196865.500000000   5327940.000000000   7067952.500000000   9022959.000000000   10203353.00000000   11798467.00000000   12437032.00000000   10945381.00000000   6362210.500000000   3092949.750000000   1481536.125000000   925169.1875000000   796912.1875000000   610025.0625000000   322654.4375000000                -NaN
2007-08-19/05:38:41.422   141222000.0000000   108890568.0000000   72091256.00000000   43370560.00000000   23809806.00000000   10271308.00000000   4887614.500000000   2640232.250000000   1391030.000000000   1414697.875000000   1172672.500000000   1424784.125000000   1713455.500000000   1930659.375000000   2532769.000000000   3107127.750000000   4238077.500000000   5070207.500000000   7196225.500000000   9160586.000000000   10579883.00000000   11501461.00000000   11818420.00000000   10513571.00000000   6333270.000000000   2838453.250000000   1529625.375000000   874098.6875000000   661935.9375000000   494529.5312500000   288764.4062500000                -NaN
2007-08-19/05:38:44.422   141861168.0000000   109216448.0000000   73658616.00000000   44455024.00000000   23345346.00000000   10348520.00000000   4907735.500000000   2496834.500000000   1468372.625000000   1278894.875000000   1250602.125000000   1484645.625000000   1565539.500000000   1921100.125000000   2339265.000000000   3251522.750000000   4071478.000000000   5240727.500000000   7110312.500000000   8887547.000000000   10628366.00000000   11796147.00000000   12334381.00000000   10460199.00000000   6135392.000000000   2958112.000000000   1513982.500000000   932762.5000000000   878366.1875000000   470534.8750000000   369848.7500000000                -NaN
2007-08-19/05:38:47.423   141233488.0000000   110480520.0000000   74605056.00000000   45706016.00000000   23963072.00000000   10501149.00000000   4964468.000000000   2409007.500000000   1502783.000000000   1366211.250000000   1377449.875000000   1533150.625000000   1693748.000000000   1840998.125000000   2309546.250000000   3189686.750000000   4240097.500000000   5154951.500000000   6887997.500000000   9069577.000000000   10671977.00000000   11895780.00000000   12437021.00000000   10947143.00000000   6333689.500000000   2897203.000000000   1530128.500000000   975982.1875000000   797107.5000000000   465432.5312500000   299585.7812500000                -NaN
2007-08-19/05:38:50.424   140921392.0000000   111432312.0000000   74611928.00000000   45860432.00000000   24429760.00000000   10735732.00000000   4926577.500000000   2601874.250000000   1458225.375000000   1342443.875000000   1270491.500000000   1424130.125000000   1584647.125000000   1840426.125000000   2390245.750000000   3228814.250000000   4196555.500000000   5241372.500000000   7330224.000000000   9068053.000000000   10577612.00000000   11602940.00000000   12334323.00000000   10458445.00000000   6218867.500000000   2627992.750000000   1592967.625000000   1009012.500000000   616196.4375000000   504460.7812500000   309550.3750000000                -NaN
2007-08-19/05:38:53.425   140920176.0000000   111750536.0000000   75551776.00000000   46796004.00000000   24897792.00000000   11044644.00000000   4887972.000000000   2612876.750000000   1337801.625000000   1307943.250000000   1241148.250000000   1434387.500000000   1684018.125000000   2000299.125000000   2450421.250000000   3231398.750000000   4135219.750000000   5286079.500000000   7242854.000000000   8884662.000000000   10388925.00000000   11994939.00000000   12229189.00000000   10838639.00000000   6218880.000000000   2958109.250000000   1450348.500000000   874075.8125000000   693630.1875000000   533985.1875000000   276690.1562500000                -NaN
2007-08-19/05:38:56.426   139965056.0000000   111758360.0000000   75238456.00000000   47264148.00000000   24589626.00000000   10890901.00000000   5062149.500000000   2351221.250000000   1458780.625000000   1240109.875000000   1260887.625000000   1434650.500000000   1564640.625000000   1980063.000000000   2632907.750000000   3374815.250000000   4091297.750000000   5370826.000000000   6889072.000000000   9023641.000000000   10577623.00000000   11405543.00000000   12229189.00000000   10460975.00000000   6275084.000000000   2792617.750000000   1466256.375000000   984221.8125000000   743388.0000000000   499681.3750000000   312510.8750000000                -NaN
2007-08-19/05:38:59.427   140596720.0000000   110171432.0000000   74928056.00000000   45860288.00000000   24429792.00000000   10580175.00000000   4907378.000000000   2466684.250000000   1483243.875000000   1288196.375000000   1240438.000000000   1415271.375000000   1713577.625000000   2090685.500000000   2531308.250000000   3272564.000000000   4322188.000000000   5327539.500000000   7022396.000000000   9024465.000000000   10388904.00000000   11895827.00000000   12330947.00000000   10841171.00000000   6531858.500000000   2717799.750000000   1466134.625000000   874846.2500000000   896757.7500000000   538065.6875000000   276438.1250000000                -NaN
2007-08-19/05:39:02.428   139652912.0000000   109535784.0000000   74607552.00000000   46328164.00000000   24431104.00000000   10890201.00000000   4849028.500000000   2447648.250000000   1483010.625000000   1191496.125000000   1407006.375000000   1493413.125000000   1664074.000000000   2040046.000000000   2480996.000000000   3148667.250000000   4114269.000000000   5199260.000000000   7065013.500000000   8886848.000000000   10391185.00000000   11602004.00000000   12538296.00000000   10786008.00000000   6674484.000000000   2971794.000000000   1379000.250000000   908642.7500000000   688327.3125000000   557856.4375000000   286647.2812500000                -NaN
2007-08-19/05:39:05.429   137408288.0000000   110167800.0000000   74605208.00000000   46017164.00000000   25202562.00000000   10659945.00000000   5138443.500000000   2486005.500000000   1366842.625000000   1269711.875000000   1251134.625000000   1493323.625000000   1634362.625000000   2031123.125000000   2461784.250000000   3168836.000000000   3839590.750000000   5370433.000000000   7285738.500000000   8933885.000000000   10768625.00000000   11701672.00000000   12641477.00000000   10408649.00000000   6332324.500000000   2929398.250000000   1545554.125000000   993307.0000000000   743364.5625000000   552956.9375000000   278634.2187500000                -NaN
2007-08-19/05:39:08.429   138369424.0000000   110480520.0000000   74291720.00000000   46330548.00000000   25513606.00000000   10890176.00000000   4944143.000000000   2427223.500000000   1434928.125000000   1240520.000000000   1377835.125000000   1572920.125000000   1673893.375000000   2190158.250000000   2673166.500000000   3210125.250000000   4113764.250000000   5371082.000000000   7199422.500000000   9341103.000000000   10674227.00000000   11601993.00000000   12537308.00000000   10785273.00000000   6105437.500000000   2972518.000000000   1505567.000000000   992484.6875000000   770878.3125000000   504170.0312500000   289016.9062500000                -NaN
2007-08-19/05:39:11.430   139636640.0000000   109857512.0000000   75231144.00000000   46482580.00000000   24739382.00000000   10580175.00000000   4731941.000000000   2273291.750000000   1473650.625000000   1284088.500000000   1347778.375000000   1523461.625000000   1782554.375000000   2191155.500000000   2521777.250000000   3355258.750000000   4070541.250000000   5243191.000000000   7244994.500000000   8978545.000000000   10388903.00000000   11997280.00000000   12537320.00000000   11054916.00000000   6189294.500000000   3017356.000000000   1522003.625000000   856728.5000000000   842029.4375000000   470362.2187500000   335745.6250000000                -NaN
2007-08-19/05:39:14.431   139652944.0000000   110805528.0000000   75233792.00000000   46639460.00000000   24584658.00000000   10271327.00000000   4713243.000000000   2244255.750000000   1492835.000000000   1327171.375000000   1347955.250000000   1444019.375000000   1783897.375000000   2100762.750000000   2815215.000000000   3272754.250000000   4154965.000000000   5413972.500000000   7286562.500000000   8978557.000000000   10485529.00000000   11798467.00000000   12331888.00000000   10409383.00000000   6360436.500000000   2703401.750000000   1506461.000000000   915931.5000000000   701159.0625000000   567205.5625000000   326001.1250000000                -NaN
2007-08-19/05:39:17.432   140290896.0000000   109538464.0000000   74920888.00000000   46171436.00000000   24583202.00000000   10656025.00000000   4714731.500000000   2371040.000000000   1619097.875000000   1356805.500000000   1329304.500000000   1542316.000000000   1703693.500000000   2130137.750000000   2461295.500000000   3128229.750000000   3819963.750000000   5327541.500000000   7199158.500000000   8794326.000000000   10487799.00000000   11893461.00000000   12540720.00000000   10729845.00000000   6190234.500000000   2957886.000000000   1314433.125000000   1086154.750000000   679122.6875000000   567150.1875000000   353749.0312500000                -NaN
2007-08-19/05:39:20.433   139641760.0000000   108899864.0000000   75231440.00000000   46793588.00000000   24583242.00000000   10271308.00000000   4829606.500000000   2572834.000000000   1488539.375000000   1288563.625000000   1294198.375000000   1514871.625000000   1733583.125000000   2190338.000000000   2633878.750000000   3272568.750000000   4028636.750000000   5113484.000000000   7373650.500000000   9069567.000000000   10295437.00000000   11699319.00000000   12334323.00000000   10728360.00000000   5966171.500000000   2778768.750000000   1426845.375000000   1001570.687500000   701540.5000000000   572432.3125000000   268225.1562500000                -NaN
2007-08-19/05:39:23.434   140279728.0000000   110167200.0000000   75855464.00000000   46947904.00000000   25044152.00000000   10583829.00000000   5062145.000000000   2437115.250000000   1444054.625000000   1297570.500000000   1377599.125000000   1592036.375000000   1763209.000000000   2180596.750000000   2734992.750000000   3169330.750000000   3987749.250000000   5285039.500000000   7110172.500000000   8977035.000000000   10393447.00000000   11702616.00000000   12433645.00000000   10623104.00000000   6247384.000000000   2778316.750000000   1530779.625000000   874075.5000000000   751554.0000000000   620662.1875000000   349116.2812500000                -NaN
2007-08-19/05:39:26.435   138364912.0000000   111109696.0000000   77113312.00000000   48045376.00000000   25514560.00000000   10427563.00000000   4945062.500000000   2496653.750000000   1502106.625000000   1304128.125000000   1377805.250000000   1612128.125000000   1773239.625000000   2200867.750000000   2714283.250000000   3147602.750000000   3966226.000000000   5241115.500000000   7065014.000000000   9160574.000000000   10580747.00000000   11997292.00000000   12331888.00000000   10569736.00000000   5906728.000000000   2883016.750000000   1410384.500000000   983834.5625000000   724560.3125000000   620414.3750000000   322826.9687500000                -NaN
2007-08-19/05:39:29.436   139000496.0000000   111123072.0000000   78058280.00000000   48976556.00000000   24892830.00000000   10738272.00000000   4887986.000000000   2535119.000000000   1550802.625000000   1341621.625000000   1339030.750000000   1454627.875000000   1862215.625000000   2359818.500000000   2693875.250000000   3375120.000000000   3903567.000000000   5240989.000000000   7109106.000000000   8977869.000000000   10105011.00000000   11697900.00000000   12845427.00000000   10730094.00000000   6388958.500000000   2854260.750000000   1482283.875000000   967383.5625000000   733523.5000000000   577037.8125000000   296876.7812500000                -NaN
2007-08-19/05:39:32.437   138377296.0000000   112075016.0000000   76809496.00000000   47111932.00000000   24737994.00000000   10427581.00000000   4771255.500000000   2631267.000000000   1541327.875000000   1380426.000000000   1280217.375000000   1543706.375000000   1881543.875000000   2380564.750000000   2612803.750000000   3209251.000000000   4070853.000000000   5284262.500000000   7108456.000000000   8975949.000000000   10485517.00000000   11700275.00000000   12334333.00000000   10676741.00000000   6161726.500000000   2686870.250000000   1649009.625000000   984091.8125000000   738291.3125000000   542876.8750000000   307312.6250000000                -NaN
2007-08-19/05:39:35.437   139017376.0000000   110812288.0000000   77122696.00000000   47114356.00000000   23657170.00000000   10581988.00000000   4886699.500000000   2475759.500000000   1584543.625000000   1322757.375000000   1387646.375000000   1602230.000000000   1971478.000000000   2349892.000000000   2622365.750000000   2983905.250000000   4027251.250000000   5284656.500000000   7153591.500000000   8931265.000000000   10486417.00000000   11997281.00000000   12437033.00000000   10785248.00000000   6247922.000000000   2733791.250000000   1577996.500000000   933150.3125000000   715898.3125000000   499724.3750000000   348644.1562500000                -NaN
2007-08-19/05:39:38.438   139015568.0000000   111134464.0000000   75864984.00000000   46489708.00000000   24120136.00000000   10196625.00000000   4637530.500000000   2524472.000000000   1560688.875000000   1483598.375000000   1348074.625000000   1514933.500000000   1882525.375000000   2349892.000000000   2693205.750000000   3148474.250000000   3986746.000000000   5284009.500000000   7197685.500000000   9021450.000000000   10389802.00000000   11798477.00000000   12024769.00000000   10461975.00000000   6218867.500000000   2942260.250000000   1418413.375000000   873720.0625000000   760931.9375000000   543050.6250000000   330727.2187500000                -NaN
2007-08-19/05:39:41.439   140288496.0000000   110169576.0000000   75238296.00000000   46176128.00000000   23808310.00000000   10115777.00000000   5040758.500000000   2456613.250000000   1648108.875000000   1390884.125000000   1425716.500000000   1435751.875000000   1931675.875000000   2460439.000000000   2775257.250000000   3087210.750000000   3987050.000000000   5241765.000000000   6933826.000000000   8796528.000000000   10391163.00000000   11304999.00000000   12330923.00000000   10515365.00000000   5736963.500000000   3077324.000000000   1633749.125000000   1026511.312500000   797027.6875000000   567267.3750000000   309423.2187500000                -NaN
2007-08-19/05:39:44.440   142183728.0000000   107635352.0000000   73037536.00000000   44922652.00000000   23500106.00000000   10117591.00000000   4655804.000000000   2554625.000000000   1661994.000000000   1430051.500000000   1377835.375000000   1739288.125000000   2000081.000000000   2330105.750000000   2754058.250000000   3087324.000000000   3860033.000000000   5285694.000000000   7109906.500000000   8566809.000000000   10483280.00000000   11895792.00000000   12436068.00000000   10192359.00000000   5936178.000000000   2717847.250000000   1473368.375000000   1093982.125000000   797791.6875000000   509452.5937500000   267886.0625000000                -NaN
2007-08-19/05:39:47.441   140593360.0000000   107948224.0000000   73660968.00000000   45551776.00000000   23808350.00000000   10193406.00000000   4674649.000000000   2351394.000000000   1530772.000000000   1332528.625000000   1387174.000000000   1660933.125000000   1921670.125000000   2259618.000000000   2693389.750000000   3066665.250000000   3818831.000000000   5197195.500000000   7021326.500000000   8976356.000000000   10770851.00000000   11699341.00000000   12433621.00000000   10728323.00000000   5935654.500000000   2748329.250000000   1506504.125000000   942107.6875000000   698087.5625000000   547838.0625000000   330434.5312500000                -NaN
2007-08-19/05:39:50.442   141554448.0000000   108586824.0000000   75542112.00000000   46328204.00000000   23498726.00000000   10196624.00000000   4945982.500000000   2612232.750000000   1579933.000000000   1293154.500000000   1455861.125000000   1660637.000000000   1950900.625000000   2240136.750000000   2734997.250000000   3086525.250000000   4029645.000000000   5199257.500000000   7152136.000000000   8656716.000000000   10485540.00000000   11701163.00000000   12231636.00000000   10299096.00000000   6163494.000000000   2972966.750000000   1338996.125000000   1017969.250000000   815520.7500000000   557917.6875000000   343705.1875000000                -NaN
2007-08-19/05:39:53.443   142507632.0000000   111125608.0000000   78684808.00000000   47734084.00000000   24273616.00000000   10349653.00000000   5062718.000000000   2476053.500000000   1589877.375000000   1327260.125000000   1387114.125000000   1602558.500000000   1931463.500000000   2259801.000000000   2897085.750000000   3229988.250000000   3945534.750000000   5155334.500000000   7066480.000000000   9023799.000000000   10579871.00000000   11896703.00000000   12229213.00000000   9921465.000000000   6078664.000000000   2702809.500000000   1489276.375000000   967025.4375000000   778881.5000000000   610347.4375000000   260491.6093750000                -NaN
2007-08-19/05:39:56.444   140925872.0000000   112707320.0000000   79316576.00000000   48354252.00000000   24891554.00000000   10966698.00000000   4946339.000000000   2611479.750000000   1599470.000000000   1352270.875000000   1426422.500000000   1671581.125000000   2109345.000000000   2360297.250000000   2674813.250000000   3086341.250000000   3964900.750000000   5112446.500000000   7156131.500000000   8658924.000000000   10203343.00000000   11799885.00000000   12128951.00000000   10515367.00000000   6076781.500000000   2806799.250000000   1625455.875000000   917621.0625000000   751911.5625000000   509508.5937500000   333176.4687500000                -NaN
2007-08-19/05:39:59.444   140285200.0000000   112384992.0000000   78369248.00000000   47268548.00000000   24429720.00000000   10655989.00000000   4810786.500000000   2631268.000000000   1677298.125000000   1390970.250000000   1525020.500000000   1769253.375000000   2098866.500000000   2340631.250000000   2754848.250000000   3045431.750000000   4050479.250000000   5370434.500000000   6669034.500000000   8793244.000000000   10388947.00000000   11798477.00000000   12229200.00000000   10463779.00000000   6133920.000000000   2762003.500000000   1315347.875000000   967153.9375000000   779181.9375000000   460763.8750000000   299060.7812500000                -NaN
2007-08-19/05:40:02.445   141559360.0000000   110484904.0000000   75855608.00000000   46171436.00000000   24429794.00000000   10425760.00000000   5003426.500000000   2727530.750000000   1686601.500000000   1348194.625000000   1426010.500000000   1711794.125000000   2020628.375000000   2540128.750000000   2694060.750000000   3126940.000000000   3755166.250000000   5024602.500000000   7066088.500000000   9021614.000000000   10199375.00000000   11798467.00000000   12228224.00000000   10516145.00000000   5906609.500000000   2928240.000000000   1402768.000000000   1070035.750000000   761093.6875000000   514071.9687500000   364444.3437500000                -NaN
2007-08-19/05:40:05.446   142831056.0000000   109532224.0000000   74292000.00000000   45081692.00000000   24271346.00000000   10348519.00000000   5215653.500000000   2611592.750000000   1687012.375000000   1362219.125000000   1553187.000000000   1711054.000000000   2011530.375000000   2520523.250000000   2632728.250000000   3354763.250000000   3755981.750000000   5239700.000000000   6978712.500000000   8522820.000000000   10295436.00000000   11898120.00000000   11716721.00000000   10245731.00000000   5849377.500000000   2657338.000000000   1639803.500000000   923913.3125000000   761232.3125000000   533675.1875000000   351306.7187500000                -NaN
2007-08-19/05:40:08.447   143145008.0000000   108277288.0000000   73675296.00000000   45084004.00000000   23961726.00000000   10349237.00000000   4984382.000000000   2573481.750000000   1648052.500000000   1429962.625000000   1465323.000000000   1759205.625000000   2070531.500000000   2500376.750000000   2582105.000000000   3064924.750000000   3798384.000000000   4941291.500000000   6843910.500000000   8567638.000000000   10392051.00000000   11404631.00000000   12434597.00000000   10081036.00000000   6302755.500000000   2702178.500000000   1569176.875000000   941467.5625000000   760794.0625000000   649789.5000000000   301955.3125000000                -NaN
2007-08-19/05:40:11.448   142200016.0000000   106376032.0000000   73357448.00000000   45546932.00000000   24121482.00000000   10659209.00000000   5061240.500000000   2689242.000000000   1726262.375000000   1381581.625000000   1573490.125000000   1749899.625000000   2119593.500000000   2481070.500000000   2622069.000000000   3272565.250000000   3923072.000000000   4899050.000000000   7110574.000000000   8978547.000000000   10485518.00000000   11800843.00000000   12129904.00000000   10136183.00000000   5707396.500000000   2822739.750000000   1464933.875000000   891294.1875000000   806452.1875000000   514615.7812500000   322515.2500000000                -NaN
2007-08-19/05:40:14.449   139966832.0000000   107001256.0000000   72724192.00000000   44925072.00000000   23653520.00000000   10890165.00000000   5023186.000000000   2515399.000000000   1580108.500000000   1497620.375000000   1515146.875000000   1661946.875000000   2030513.625000000   2360297.000000000   2693875.750000000   3148779.250000000   3735225.000000000   5156369.500000000   6846846.500000000   9113313.000000000   10580747.00000000   11307328.00000000   12230165.00000000   10624120.00000000   6221169.500000000   3031713.250000000   1385945.375000000   967284.2500000000   869704.8125000000   557607.6875000000   317788.6562500000                -NaN
2007-08-19/05:40:17.450   141873264.0000000   106054168.0000000   72721840.00000000   45235932.00000000   24429722.00000000   10890892.00000000   5349970.500000000   2689412.750000000   1657646.875000000   1507713.375000000   1602367.625000000   1710275.500000000   1911909.875000000   2320001.250000000   2682848.000000000   3025374.750000000   3652128.750000000   5026421.000000000   6933153.500000000   8749236.000000000   10295437.00000000   11699319.00000000   12026252.00000000   10299121.00000000   5792740.500000000   2642845.750000000   1378593.250000000   857366.8125000000   688766.5625000000   490405.5000000000   299419.5937500000                -NaN
2007-08-19/05:40:20.451   141546944.0000000   105411032.0000000   72409080.00000000   46171292.00000000   24272656.00000000   10659209.00000000   5216208.000000000   2747494.750000000   1638427.000000000   1498031.125000000   1436236.875000000   1553751.625000000   1951445.500000000   2380083.500000000   2642587.750000000   2921652.000000000   3692824.750000000   5283633.500000000   7065422.500000000   8567637.000000000   10623685.00000000   11406488.00000000   12127539.00000000   10138725.00000000   5991025.500000000   2733153.750000000   1498072.125000000   797524.4375000000   823665.8125000000   475451.9062500000   432366.4062500000                -NaN
2007-08-19/05:40:23.451   141856080.0000000   105734824.0000000   73348232.00000000   44770692.00000000   23808278.00000000   10581988.00000000   5215655.500000000   2621373.750000000   1618511.625000000   1351656.000000000   1515060.125000000   1740157.000000000   1991246.125000000   2439986.750000000   2511203.250000000   3106776.750000000   3735352.250000000   4939858.500000000   6890534.500000000   9205009.000000000   10294561.00000000   11404136.00000000   12128963.00000000   10569737.00000000   5795044.500000000   2628492.250000000   1475051.625000000   865477.8125000000   833065.2500000000   537743.8750000000   353849.0937500000                -NaN
2007-08-19/05:40:26.452   142498544.0000000   104795072.0000000   73042040.00000000   45706160.00000000   23806968.00000000   10502954.00000000   4868211.500000000   2563405.500000000   1648343.000000000   1527813.500000000   1573490.375000000   1769491.375000000   1941321.625000000   2380263.500000000   2633208.000000000   2880184.000000000   3714474.250000000   5027063.000000000   7067178.500000000   8929755.000000000   10295448.00000000   11503780.00000000   12232615.00000000   9809933.000000000   5879452.500000000   2747781.250000000   1530137.125000000   882209.0000000000   915144.0625000000   446002.6250000000   273163.8750000000                -NaN
2007-08-19/05:40:29.453   143785984.0000000   108906776.0000000   73981320.00000000   45238420.00000000   24270000.00000000   10810450.00000000   5158200.000000000   2727884.250000000   1589731.875000000   1498501.375000000   1582684.625000000   1730522.125000000   2020390.125000000   2321148.500000000   2491053.250000000   3169516.250000000   3965595.750000000   4853830.000000000   7063954.500000000   9068478.000000000   10392039.00000000   11899067.00000000   11973960.00000000   10243169.00000000   6247390.500000000   2657838.750000000   1354538.125000000   831268.2500000000   824564.0000000000   506396.7812500000   374382.2812500000                -NaN
2007-08-19/05:40:32.454   144107024.0000000   108274920.0000000   73665768.00000000   46636752.00000000   24739382.00000000   10811857.00000000   5332041.500000000   2728523.750000000   1632595.125000000   1478609.125000000   1524899.375000000   1691285.500000000   2091043.375000000   2300213.250000000   2481332.500000000   3056674.750000000   3966102.000000000   5069560.500000000   7021326.500000000   8429618.000000000   10294561.00000000   11896703.00000000   11819432.00000000   10297288.00000000   6219283.500000000   2718888.750000000   1545386.625000000   1009552.312500000   769780.4375000000   513762.0937500000   324970.9062500000                -NaN
2007-08-19/05:40:35.455   143470864.0000000   108275224.0000000   74918248.00000000   45860432.00000000   25047696.00000000   11199088.00000000   5350885.000000000   2825147.000000000   1821500.000000000   1367616.500000000   1485149.125000000   1888004.625000000   2100003.250000000   2180596.250000000   2612685.750000000   3046915.250000000   3903014.750000000   5070212.500000000   6932089.500000000   8978558.000000000   10201083.00000000   11894408.00000000   11922084.00000000   10299843.00000000   5907560.500000000   2942085.250000000   1362926.875000000   993871.5000000000   698087.6875000000   553440.5000000000   374966.3437500000                -NaN
2007-08-19/05:40:38.456   141871440.0000000   108906776.0000000   73352872.00000000   45860432.00000000   24116518.00000000   10890192.00000000   4982398.000000000   2765890.750000000   1637961.125000000   1459244.000000000   1563884.500000000   1837803.375000000   2020932.125000000   2180415.250000000   2672678.000000000   2983789.000000000   3881870.000000000   5027712.000000000   6889061.500000000   8884663.000000000   10391174.00000000   11700252.00000000   12437032.00000000   10515353.00000000   5821788.000000000   3032706.750000000   1410000.375000000   932998.5625000000   652128.8750000000   610742.6875000000   331232.0937500000                -NaN
2007-08-19/05:40:41.457   140911408.0000000   107005208.0000000   72721992.00000000   45390208.00000000   24739384.00000000   11199132.00000000   5312998.500000000   2825433.250000000   1629157.375000000   1556185.375000000   1456188.125000000   1868208.625000000   1951443.500000000   2280246.750000000   2653615.750000000   2943187.750000000   3839586.000000000   4982754.000000000   7063956.000000000   9158405.000000000   10388904.00000000   11697000.00000000   12435623.00000000   10675712.00000000   5907544.500000000   2866491.250000000   1546569.625000000   1000900.250000000   653089.5000000000   514294.8437500000   348837.5625000000                -NaN
2007-08-19/05:40:44.458   142178640.0000000   106685720.0000000   72411304.00000000   44459836.00000000   24429722.00000000   10969953.00000000   5371920.500000000   2766712.250000000   1744977.875000000   1527048.625000000   1427017.500000000   1799575.000000000   2040159.500000000   2220526.750000000   2673350.000000000   3045243.000000000   3862437.000000000   4898403.500000000   6798364.000000000   8613413.000000000   10674225.00000000   11602039.00000000   12127540.00000000   10459432.00000000   6019654.000000000   2733159.750000000   1465726.625000000   942107.6875000000   806290.8125000000   461234.4687500000   348723.7812500000                -NaN
2007-08-19/05:40:47.458   141543056.0000000   105425864.0000000   71465888.00000000   45551920.00000000   24735766.00000000   10813679.00000000   5099484.500000000   2688596.750000000   1744511.500000000   1503111.625000000   1456925.500000000   1779626.625000000   2040224.375000000   2380752.750000000   2480816.000000000   3148668.000000000   3880793.000000000   5112456.500000000   6757213.500000000   8704830.000000000   10297685.00000000   11304987.00000000   11924529.00000000   10137495.00000000   5964192.500000000   2747556.750000000   1522533.500000000   941261.5000000000   815659.4375000000   470274.7500000000   364365.5312500000                -NaN
2007-08-19/05:40:50.459   141870864.0000000   105751592.0000000   72411448.00000000   44618912.00000000   24276274.00000000   10892724.00000000   5178886.500000000   2592918.250000000   1734742.500000000   1439263.000000000   1524372.125000000   1887349.875000000   2060166.500000000   2230451.250000000   2531981.500000000   2942691.750000000   3840282.250000000   4982744.500000000   7155070.000000000   8931951.000000000   10579872.00000000   11600597.00000000   11972208.00000000   9975847.000000000   5819486.500000000   2536557.750000000   1576697.375000000   1035035.000000000   797547.0625000000   562437.5625000000   328104.5937500000                -NaN
2007-08-19/05:40:53.460   141565648.0000000   106695736.0000000   71785352.00000000   45240768.00000000   24743070.00000000   10812943.00000000   5062504.500000000   2601943.250000000   1629157.375000000   1556920.000000000   1545028.000000000   1828733.375000000   2080235.500000000   2161295.750000000   2552690.000000000   3003650.750000000   3755789.000000000   4896588.500000000   6843516.500000000   8656716.000000000   10389779.00000000   11308263.00000000   11972219.00000000   10409381.00000000   5934823.500000000   2972241.250000000   1426151.375000000   958913.4375000000   724698.5625000000   499575.5000000000   315053.3437500000                -NaN
2007-08-19/05:40:56.461   142214224.0000000   107011144.0000000   72721992.00000000   46019404.00000000   24889286.00000000   10659219.00000000   5100411.500000000   2651342.750000000   1687072.375000000   1342412.750000000   1475986.125000000   1867969.875000000   2020451.125000000   2300213.250000000   2369870.000000000   2984592.000000000   3670993.750000000   4982361.500000000   6621355.500000000   8840256.000000000   10389780.00000000   11405543.00000000   12177604.00000000   10301930.00000000   5964808.000000000   2988371.000000000   1450083.875000000   950987.5625000000   806476.0625000000   596580.6250000000   348458.0625000000                -NaN
2007-08-19/05:40:59.462   142836784.0000000   106677472.0000000   72399712.00000000   46017020.00000000   24894176.00000000   10582016.00000000   5196447.500000000   2824969.000000000   1729674.875000000   1556594.625000000   1533356.375000000   1759947.375000000   2000860.875000000   2100246.500000000   2511087.250000000   3127737.250000000   3903642.000000000   4811591.500000000   6623882.000000000   8615340.000000000   10388916.00000000   11796632.00000000   11766823.00000000   10028434.00000000   5850408.000000000   2822331.000000000   1481879.125000000   1034493.750000000   770602.6875000000   538418.3125000000   380117.8750000000                -NaN
2007-08-19/05:41:02.463   141871440.0000000   105101336.0000000   73658760.00000000   46014740.00000000   24739344.00000000   11199823.00000000   5138445.500000000   2678594.250000000   1696193.125000000   1536555.625000000   1533533.875000000   1729717.625000000   2021589.500000000   2259799.000000000   2461298.000000000   3065790.250000000   3628778.250000000   4898012.500000000   6845373.500000000   8431542.000000000   10105863.00000000   10912097.00000000   11972207.00000000   10191333.00000000   5850832.000000000   2673555.250000000   1466111.625000000   1027334.000000000   852054.2500000000   586722.8125000000   273642.7812500000                -NaN
2007-08-19/05:41:05.464   144090144.0000000   106676872.0000000   71465312.00000000   45549428.00000000   24587320.00000000   11199823.00000000   5294159.500000000   2805819.750000000   1667152.000000000   1391351.375000000   1407537.875000000   1671279.375000000   2001342.500000000   2280733.500000000   2339481.750000000   3066470.750000000   3630484.250000000   4855134.500000000   6935018.000000000   8475116.000000000   10582155.00000000   11403201.00000000   11972207.00000000   10243921.00000000   6020998.500000000   2792617.750000000   1530152.375000000   992765.8125000000   833723.0000000000   562877.3125000000   286474.6562500000                -NaN
2007-08-19/05:41:08.465   145053200.0000000   106047688.0000000   71465304.00000000   44300788.00000000   23496600.00000000   10582722.00000000   5117405.500000000   2766996.750000000   1706142.375000000   1438854.875000000   1514910.000000000   1622148.875000000   1991458.000000000   2180595.000000000   2319226.750000000   3045922.250000000   3777441.750000000   5111413.500000000   6712052.000000000   8613138.000000000   10012385.00000000   11798489.00000000   12074917.00000000   10299348.00000000   5876629.500000000   2792940.000000000   1434583.125000000   984632.4375000000   762216.1875000000   547515.0625000000   358854.1250000000                -NaN
2007-08-19/05:41:11.465   146646320.0000000   105426176.0000000   71152560.00000000   43370560.00000000   23654976.00000000   11044627.00000000   4964993.500000000   2573017.750000000   1745568.000000000   1468719.625000000   1485740.000000000   1739201.375000000   1872165.375000000   2149926.000000000   2430198.750000000   2799549.250000000   3651623.000000000   4853440.000000000   6757216.000000000   8796675.000000000   10295425.00000000   11304988.00000000   12230167.00000000   9918192.000000000   5907561.500000000   2851815.000000000   1378328.625000000   839790.3125000000   779043.6875000000   673809.8125000000   317317.0312500000                -NaN
2007-08-19/05:41:14.466   144739296.0000000   106054312.0000000   72088896.00000000   43529600.00000000   23808278.00000000   10502953.00000000   4925302.500000000   2533838.750000000   1657146.875000000   1458863.375000000   1514437.625000000   1769693.000000000   1971210.500000000   2080615.375000000   2440401.000000000   2839163.000000000   3820223.250000000   4984578.000000000   6844974.500000000   8747055.000000000   10106751.00000000   11700253.00000000   11871227.00000000   10083573.00000000   5906738.500000000   2911786.000000000   1561969.125000000   1000315.187500000   779425.2500000000   577224.6875000000   338029.4375000000                -NaN
2007-08-19/05:41:17.467   146012816.0000000   105738456.0000000   71461384.00000000   44462320.00000000   23968214.00000000   10346716.00000000   5119601.500000000   2613228.000000000   1812550.625000000   1478935.625000000   1357829.375000000   1700378.500000000   1972437.500000000   2170401.250000000   2440249.500000000   2901597.250000000   3797882.250000000   5155337.000000000   6889468.000000000   8794755.000000000   10391174.00000000   11503779.00000000   11819396.00000000   10353468.00000000   6020059.500000000   2701950.000000000   1578116.125000000   1001721.687500000   697787.5000000000   601145.0000000000   369941.0000000000                -NaN
2007-08-19/05:41:20.468   146014048.0000000   106691880.0000000   71155064.00000000   43840604.00000000   24119322.00000000   10425742.00000000   5098923.500000000   2843472.750000000   1725792.375000000   1381023.625000000   1484442.375000000   1778587.375000000   1990586.500000000   2321209.750000000   2551348.750000000   2942199.250000000   4007693.000000000   4811586.500000000   6842844.500000000   8976784.000000000   10247157.00000000   11402313.00000000   12073941.00000000   10082820.00000000   5907136.000000000   2793569.750000000   1450325.500000000   831094.6875000000   743387.6875000000   495308.9687500000   276124.9687500000                -NaN
2007-08-19/05:41:23.469   143146800.0000000   105419712.0000000   70839656.00000000   44146588.00000000   24117902.00000000   10349237.00000000   5023902.500000000   2708386.000000000   1763554.000000000   1566073.000000000   1446434.875000000   1838210.500000000   1951143.375000000   2240495.000000000   2451278.500000000   2880254.750000000   3839778.250000000   5028095.500000000   6711385.500000000   8931951.000000000   10297697.00000000   11305899.00000000   12126503.00000000   10082049.00000000   6019654.500000000   2823326.000000000   1689308.000000000   882210.5000000000   752350.5000000000   562568.2500000000   353715.9687500000                -NaN
2007-08-19/05:41:26.470   143468432.0000000   105726136.0000000   70209648.00000000   43059696.00000000   23804730.00000000   10504414.00000000   5137164.500000000   2766355.750000000   1706284.125000000   1366912.125000000   1553040.625000000   1789108.375000000   2009789.625000000   2199927.250000000   2288839.000000000   2900798.250000000   3797455.000000000   4983781.500000000   6535724.000000000   8657545.000000000   10294560.00000000   11599697.00000000   11819384.00000000   10245719.00000000   5964276.000000000   2703218.500000000   1362543.375000000   992616.0625000000   697649.3125000000   465724.6250000000   306807.7812500000                -NaN
2007-08-19/05:41:29.471   146013440.0000000   106678968.0000000   71467960.00000000   42435708.00000000   23345314.00000000   10814388.00000000   5294347.500000000   2804825.000000000   1792655.000000000   1488057.125000000   1554307.625000000   1739200.125000000   2030273.500000000   2210122.750000000   2360192.500000000   2839956.750000000   3650745.000000000   4854870.500000000   6801290.000000000   8659330.000000000   10248691.00000000   11403224.00000000   12023804.00000000   10030221.00000000   6019648.000000000   2583792.500000000   1577183.625000000   857160.5625000000   707374.5000000000   533019.2500000000   291121.0312500000                -NaN
2007-08-19/05:41:32.472   146651408.0000000   106047704.0000000   71155064.00000000   43057424.00000000   23186976.00000000   10582705.00000000   5217128.500000000   2689702.250000000   1661501.000000000   1560825.125000000   1504271.625000000   1671216.625000000   2000861.375000000   2100096.250000000   2278821.000000000   2962257.250000000   3819213.750000000   4984172.500000000   6933555.500000000   8659061.000000000   10200207.00000000   11305921.00000000   11663419.00000000   10030221.00000000   5736553.500000000   2733651.250000000   1505569.000000000   1035881.812500000   779402.8125000000   543582.3750000000   315093.3750000000                -NaN
2007-08-19/05:41:35.472   147924048.0000000   106685408.0000000   69593360.00000000   43838432.00000000   23033562.00000000   11045361.00000000   5157285.500000000   2640409.000000000   1725239.625000000   1419957.625000000   1582802.875000000   1700256.500000000   1870726.000000000   2030970.375000000   2217636.750000000   2675781.500000000   3672378.750000000   4983139.500000000   6536514.000000000   8565881.000000000   10106739.00000000   11304976.00000000   11922095.00000000   9973571.000000000   5763840.500000000   2688090.250000000   1481469.875000000   1034600.562500000   815797.1875000000   577695.3125000000   307485.7812500000                -NaN
2007-08-19/05:41:38.473   149832880.0000000   106379896.0000000   69586664.00000000   43373340.00000000   23496528.00000000   10812575.00000000   4964626.000000000   2862156.000000000   1832200.500000000   1478228.375000000   1494462.000000000   1562282.500000000   1802199.875000000   1980180.000000000   2217333.250000000   2592799.250000000   3609345.750000000   4685021.500000000   6490584.000000000   8702236.000000000   10388904.00000000   11308252.00000000   11561461.00000000   10406068.00000000   5823257.500000000   2763362.750000000   1593763.875000000   831192.0625000000   670078.0625000000   548133.1875000000   276298.3437500000                -NaN
2007-08-19/05:41:41.474   149198208.0000000   106060840.0000000   69589744.00000000   42587744.00000000   23343154.00000000   10889823.00000000   5195532.500000000   2844576.750000000   1783272.500000000   1663281.500000000   1562178.125000000   1612066.375000000   1812412.375000000   1969688.125000000   2086670.375000000   2725906.250000000   3714473.250000000   4854475.000000000   6667971.500000000   8612045.000000000   10392052.00000000   11406477.00000000   11816949.00000000   10028434.00000000   5964400.500000000   2821747.000000000   1505571.375000000   916495.2500000000   661173.3125000000   562376.6875000000   322754.2812500000                -NaN
2007-08-19/05:41:44.475   147929776.0000000   103532472.0000000   68651192.00000000   42744356.00000000   23496566.00000000   10579849.00000000   5253541.500000000   2862974.750000000   1774288.625000000   1565369.625000000   1563146.500000000   1522452.375000000   1822292.000000000   1920282.875000000   2055884.500000000   2612964.750000000   3630293.750000000   4811979.500000000   6755074.500000000   8749655.000000000   10105863.00000000   11795213.00000000   11768540.00000000   10514607.00000000   5908918.000000000   2718073.750000000   1418940.125000000   1018529.437500000   824183.0625000000   567588.7500000000   333229.6875000000                -NaN
2007-08-19/05:41:47.476   147301184.0000000   104483368.0000000   69276552.00000000   42123084.00000000   23346698.00000000   10579098.00000000   5158200.500000000   2785326.750000000   1813014.625000000   1439208.000000000   1524370.500000000   1562073.000000000   1841164.625000000   2009677.375000000   2227871.500000000   2633885.750000000   3734723.000000000   4767666.000000000   6667572.000000000   8431131.000000000   10201625.00000000   11602939.00000000   11972267.00000000   10246788.00000000   6133094.500000000   2777629.750000000   1441941.500000000   976318.2500000000   679641.6875000000   581937.3125000000   291639.4687500000                -NaN
2007-08-19/05:41:50.477   147941568.0000000   104169880.0000000   68650600.00000000   42122784.00000000   23806080.00000000   10658113.00000000   5004140.500000000   2785854.500000000   1823131.625000000   1439351.000000000   1475042.625000000   1699605.500000000   1821397.000000000   1870676.000000000   2166875.250000000   2820285.750000000   3565432.750000000   4854477.000000000   6758282.500000000   8658645.000000000   10108135.00000000   11304987.00000000   12177604.00000000   10353480.00000000   6276445.500000000   2597784.750000000   1418412.375000000   983836.0625000000   751830.2500000000   577436.1875000000   336051.1250000000                -NaN
2007-08-19/05:41:53.478   148578352.0000000   104487672.0000000   68331736.00000000   42433504.00000000   23496494.00000000   10501885.00000000   5003587.500000000   2911593.250000000   1706341.375000000   1546034.625000000   1464964.125000000   1522927.125000000   1862216.125000000   1960517.625000000   2228544.250000000   2531470.500000000   3777942.750000000   4768706.000000000   6933550.000000000   8704838.000000000   10296821.00000000   11011224.00000000   12232625.00000000   10459432.00000000   6105944.500000000   2719307.250000000   1498336.375000000   925300.5000000000   869600.5000000000   431550.0937500000   338075.8750000000                -NaN
2007-08-19/05:41:56.479   147938560.0000000   104161056.0000000   68328352.00000000   43055372.00000000   23806152.00000000   10580193.00000000   5255740.500000000   2746744.250000000   1861478.625000000   1692653.500000000   1446166.500000000   1660903.000000000   1811992.875000000   2140541.250000000   2197482.000000000   2654927.250000000   3609733.000000000   4898789.000000000   6757226.500000000   8887955.000000000   10200218.00000000   11305000.00000000   11819385.00000000   10082820.00000000   5850941.500000000   2807258.250000000   1355454.125000000   967154.1875000000   798611.8125000000   567588.9375000000   304910.1250000000                -NaN
2007-08-19/05:41:59.479   146663792.0000000   105111208.0000000   69264248.00000000   42433500.00000000   23341734.00000000   10657423.00000000   5118678.000000000   2824039.750000000   1744547.000000000   1526287.500000000   1504538.375000000   1591498.875000000   1921430.000000000   2050120.375000000   2126588.000000000   2757773.500000000   3715171.000000000   4596132.500000000   6756550.500000000   8977184.000000000   10106728.00000000   11503789.00000000   12024768.00000000   10083597.00000000   5877572.000000000   2852134.750000000   1361752.125000000   1025875.000000000   770716.5625000000   547781.0625000000   296790.4062500000                -NaN
2007-08-19/05:42:02.480   147303600.0000000   105107128.0000000   68641256.00000000   43050388.00000000   23652744.00000000   10735353.00000000   5195895.500000000   2786318.250000000   1822644.625000000   1585440.000000000   1543639.500000000   1739582.500000000   1921218.500000000   1950447.125000000   2207501.000000000   2716073.750000000   3754471.000000000   4984172.500000000   6667963.500000000   8839846.000000000   10200218.00000000   11305911.00000000   11664137.00000000   10030221.00000000   5564499.500000000   2582657.750000000   1537003.125000000   1001615.187500000   834106.0000000000   480381.4687500000   348565.9375000000                -NaN
2007-08-19/05:42:05.481   146664400.0000000   103838592.0000000   68954144.00000000   43361388.00000000   23496600.00000000   10579097.00000000   5099834.000000000   2805002.000000000   1676685.875000000   1507187.125000000   1406945.000000000   1641582.875000000   1782580.125000000   2090356.375000000   2217484.750000000   2675477.000000000   3609860.250000000   5112448.500000000   6535043.500000000   8612044.000000000   10201092.00000000   11403200.00000000   11922105.00000000   10191636.00000000   5822309.500000000   2761649.250000000   1506968.875000000   899557.2500000000   815138.5625000000   475117.5000000000   317271.3437500000                -NaN
2007-08-19/05:42:08.482   149853696.0000000   105411032.0000000   68954296.00000000   42898460.00000000   23501494.00000000   10735361.00000000   5331119.500000000   2786141.250000000   1734774.875000000   1516721.375000000   1504244.000000000   1562579.625000000   1822922.125000000   1960338.375000000   2127108.000000000   2654431.500000000   3629787.000000000   4984174.500000000   6977644.000000000   8520624.000000000   10391175.00000000   11109460.00000000   11972207.00000000   10243921.00000000   5936587.500000000   2838953.750000000   1600729.000000000   1034752.187500000   724698.8125000000   519106.0937500000   358854.0312500000                -NaN
2007-08-19/05:42:11.483   149200624.0000000   105412664.0000000   68960856.00000000   42744364.00000000   23960946.00000000   10810071.00000000   5331477.500000000   2795107.000000000   1696660.000000000   1516956.125000000   1523896.625000000   1611919.375000000   1831971.125000000   1900167.375000000   2239049.750000000   2778320.000000000   3629668.250000000   4769101.500000000   6800627.500000000   8704147.000000000   10012386.00000000   11305933.00000000   11819409.00000000   10299843.00000000   5792744.000000000   2793253.750000000   1609647.000000000   1018098.562500000   770138.2500000000   519019.0000000000   343525.8125000000                -NaN
2007-08-19/05:42:14.484   148562032.0000000   104468960.0000000   67702984.00000000   42896292.00000000   23806118.00000000   11119011.00000000   5197176.500000000   2863439.250000000   1647698.875000000   1566249.375000000   1455152.125000000   1571972.375000000   1713754.875000000   1890820.000000000   2147175.000000000   2736920.250000000   3838274.250000000   4982754.000000000   6756141.500000000   8475147.000000000   10059992.00000000   10913021.00000000   11510640.00000000   10137220.00000000   5961985.500000000   2762909.750000000   1481492.000000000   933151.7500000000   752350.7500000000   528702.9375000000   281322.9687500000                -NaN
2007-08-19/05:42:17.485   149846784.0000000   103829344.0000000   68644048.00000000   42431376.00000000   23807538.00000000   10503679.00000000   5040552.500000000   2960880.250000000   1861161.500000000   1556862.000000000   1552803.625000000   1492850.500000000   1812170.625000000   2010884.000000000   2055241.375000000   2510432.750000000   3651122.000000000   4853442.500000000   6580606.000000000   8656728.000000000   9964083.000000000   11011235.00000000   11716699.00000000   10299855.00000000   5993856.500000000   2881848.000000000   1482163.000000000   1000208.312500000   843230.5625000000   417506.5000000000   364915.9687500000                -NaN
2007-08-19/05:42:20.486   147598832.0000000   103507912.0000000   68171544.00000000   42739820.00000000   23802576.00000000   10812575.00000000   5389846.000000000   2844120.250000000   2006301.875000000   1536791.625000000   1484737.875000000   1610733.625000000   1742778.125000000   1930025.375000000   2187920.000000000   2583110.750000000   3588588.750000000   4941304.000000000   6492428.000000000   8428517.000000000   10014657.00000000   11304977.00000000   11818444.00000000   10298319.00000000   5991029.500000000   2822652.000000000   1640956.375000000   975850.6875000000   725243.5000000000   504417.7500000000   333396.4375000000                -NaN
2007-08-19/05:42:23.487   147284880.0000000   102570664.0000000   67705640.00000000   42431660.00000000   23343190.00000000   10733558.00000000   5371732.000000000   2940914.000000000   1861394.625000000   1527256.625000000   1407093.375000000   1542484.625000000   1692525.375000000   1860631.000000000   2136303.250000000   2716876.000000000   3755479.250000000   4809790.000000000   6667704.500000000   8567228.000000000   10201081.00000000   11602939.00000000   11921117.00000000   10300120.00000000   5821906.500000000   2882792.000000000   1473874.125000000   924628.5625000000   870004.8125000000   524009.5937500000   343871.9687500000                -NaN
2007-08-19/05:42:26.487   147924080.0000000   103519424.0000000   67705936.00000000   42277356.00000000   23188360.00000000   10735037.00000000   5408696.000000000   2766994.750000000   1686748.125000000   1478609.625000000   1426984.125000000   1630766.375000000   1891478.000000000   1850164.500000000   1985267.875000000   2635185.250000000   3691753.750000000   4856174.000000000   6577664.500000000   8521063.000000000   9964083.000000000   11503768.00000000   11919684.00000000   10405037.00000000   6218339.500000000   2792393.250000000   1530802.625000000   993070.7500000000   761175.1875000000   538399.8125000000   385535.1562500000                -NaN
2007-08-19/05:42:29.488   149201840.0000000   103839496.0000000   68018544.00000000   43055372.00000000   23343120.00000000   10425389.00000000   5312082.000000000   2843759.250000000   1667617.500000000   1517045.000000000   1523808.500000000   1562577.375000000   1713426.625000000   1810235.625000000   2015964.625000000   2614151.500000000   3651623.000000000   4939858.500000000   6446482.000000000   8702225.000000000   9823710.000000000   11207696.00000000   11816985.00000000   10029721.00000000   5964300.000000000   2867215.250000000   1537912.500000000   975419.1875000000   806476.0625000000   596321.1875000000   265476.6562500000                -NaN
2007-08-19/05:42:32.489   148560832.0000000   102888152.0000000   68018832.00000000   43212164.00000000   23343152.00000000   10657053.00000000   5101112.000000000   2871766.000000000   1861016.625000000   1507186.875000000   1612062.375000000   1494153.875000000   1781715.875000000   1969623.625000000   1964866.625000000   2633886.750000000   3629668.000000000   4897370.500000000   6491240.500000000   8248441.500000000   10393456.00000000   11501437.00000000   12023804.00000000   10029471.00000000   5934816.500000000   2823597.250000000   1441673.125000000   1052231.125000000   851073.4375000000   533675.4375000000   371819.4062500000                -NaN
2007-08-19/05:42:35.490   148560848.0000000   102894912.0000000   68018544.00000000   42125424.00000000   23033566.00000000   10966319.00000000   5235417.000000000   2844112.750000000   1725417.875000000   1545947.375000000   1621316.125000000   1621430.000000000   1743075.500000000   1870461.625000000   2066938.875000000   2489885.750000000   3525433.750000000   4811589.000000000   6667572.000000000   8570264.000000000   10058447.00000000   11503779.00000000   11716699.00000000   10082049.00000000   5822312.500000000   2717079.250000000   1411299.875000000   899557.1875000000   787648.9375000000   630743.5000000000   325189.9062500000                -NaN
2007-08-19/05:42:38.491   146650800.0000000   102888448.0000000   67708584.00000000   42120512.00000000   23343114.00000000   11042487.00000000   5196255.500000000   2872408.000000000   1793940.125000000   1633821.625000000   1504042.500000000   1571380.625000000   1752153.625000000   1860419.125000000   1974398.375000000   2572680.750000000   3669980.750000000   4855131.500000000   6666920.000000000   8567227.000000000   10106760.00000000   11015939.00000000   11664135.00000000   10242164.00000000   5933879.500000000   2882432.000000000   1633868.125000000   1009965.187500000   851673.0625000000   596451.4375000000   356630.9062500000                -NaN
2007-08-19/05:42:41.492   146652624.0000000   103838016.0000000   68331296.00000000   42585436.00000000   23960912.00000000   10656328.00000000   5176704.000000000   2786496.250000000   1880201.375000000   1420105.125000000   1523661.625000000   1591736.000000000   1683238.875000000   1880264.000000000   2197298.250000000   2696018.250000000   3693536.000000000   5113481.500000000   6358718.000000000   8748412.000000000   10200219.00000000   11599664.00000000   11819397.00000000   10244945.00000000   5991039.500000000   2838183.750000000   1576941.375000000   958915.3125000000   743526.5625000000   558004.3125000000   349368.5937500000                -NaN
2007-08-19/05:42:44.493   149200624.0000000   104466304.0000000   69586216.00000000   42896292.00000000   23651322.00000000   10888037.00000000   5234137.500000000   2843471.750000000   1850921.625000000   1468486.625000000   1475365.875000000   1561924.625000000   1812438.125000000   1889432.125000000   1944740.125000000   2561542.250000000   3546695.250000000   4768703.500000000   6799824.000000000   8522129.000000000   10014657.00000000   10862743.00000000   11818664.00000000   10029447.00000000   6305469.500000000   2882212.000000000   1553555.500000000   984374.1875000000   896455.4375000000   561937.3750000000   302102.5937500000                -NaN
2007-08-19/05:42:47.494   150486544.0000000   103835776.0000000   69266744.00000000   43209456.00000000   23649938.00000000   11044300.00000000   5312083.500000000   2920596.000000000   1880436.375000000   1556071.500000000   1484648.125000000   1503577.500000000   1841999.000000000   1960365.125000000   2126290.250000000   2728416.750000000   3630799.250000000   4898395.500000000   6713533.500000000   8292427.500000000   10200217.00000000   11404136.00000000   11972229.00000000   10027683.00000000   6275602.000000000   2658561.500000000   1481394.125000000   958351.5000000000   752952.6875000000   523656.1250000000   361828.7812500000                -NaN
2007-08-19/05:42:50.494   149216320.0000000   104782600.0000000   68333944.00000000   42433504.00000000   23960878.00000000   10656337.00000000   5389848.500000000   2940556.250000000   1948994.375000000   1487501.875000000   1357943.875000000   1630917.000000000   1783087.625000000   1771033.625000000   1985116.375000000   2613151.000000000   3776932.750000000   4854865.500000000   6801292.500000000   8659331.000000000   9918043.000000000   11304976.00000000   11816963.00000000   10030221.00000000   6190235.500000000   2777134.000000000   1370589.875000000   1018659.750000000   698006.8125000000   567176.1875000000   358601.5312500000                -NaN
2007-08-19/05:42:53.495   149838000.0000000   104151192.0000000   68331288.00000000   41968732.00000000   23809734.00000000   10734627.00000000   5292148.500000000   2806105.000000000   1899680.000000000   1536324.000000000   1542991.875000000   1601786.125000000   1831876.375000000   1860388.625000000   1842761.375000000   2716874.250000000   3819530.000000000   4940895.500000000   6579794.500000000   8611625.000000000   10201093.00000000   11404136.00000000   12126503.00000000   10406116.00000000   5679293.500000000   2642904.500000000   1538057.125000000   984114.5625000000   733743.1875000000   446441.9062500000   369954.6250000000                -NaN
2007-08-19/05:42:56.496   149851600.0000000   103838016.0000000   68650904.00000000   43050532.00000000   23497914.00000000   11119003.00000000   5543923.500000000   3018320.000000000   1909803.125000000   1672494.000000000   1446341.625000000   1581573.125000000   1930510.625000000   1890582.500000000   2096871.625000000   2756719.750000000   3714473.000000000   4725815.500000000   6713116.500000000   8750772.000000000   10152780.00000000   11602939.00000000   11972220.00000000   10353457.00000000   6247912.000000000   2793115.750000000   1481920.375000000   1018682.000000000   789083.4375000000   523916.6562500000   331039.3750000000                -NaN
2007-08-19/05:42:59.497   149200016.0000000   104153864.0000000   68018392.00000000   42120516.00000000   24120742.00000000   10736079.00000000   5641279.500000000   2940916.250000000   1803856.875000000   1551903.000000000   1582889.625000000   1551820.000000000   1782639.875000000   1880051.500000000   2045069.375000000   2696821.000000000   3776433.250000000   4854870.500000000   6845379.500000000   8568052.000000000   10057561.00000000   11406477.00000000   11717687.00000000   10082833.00000000   5961150.500000000   2867173.000000000   1592487.625000000   916754.4375000000   789104.5000000000   654868.5625000000   319918.9687500000                -NaN
2007-08-19/05:43:02.498   149200016.0000000   102889048.0000000   68018544.00000000   42585428.00000000   23807536.00000000   10967779.00000000   5467066.500000000   3076012.000000000   1899781.000000000   1566017.875000000   1582330.375000000   1631209.625000000   1782879.000000000   1790393.500000000   2035723.000000000   2633203.250000000   3650421.750000000   4941676.000000000   6535716.000000000   8567227.000000000   9918074.000000000   11602016.00000000   12022369.00000000   10135408.00000000   6076378.500000000   2928627.000000000   1529765.000000000   933075.1875000000   797026.6875000000   557831.2500000000   403134.0312500000                -NaN
2007-08-19/05:43:05.499   149200016.0000000   103523128.0000000   67705640.00000000   42120516.00000000   23497950.00000000   11045036.00000000   5505313.500000000   2940493.250000000   1841794.000000000   1565926.000000000   1445722.375000000   1581958.375000000   1772158.500000000   1800705.000000000   2085508.125000000   2531467.750000000   3588084.250000000   4811980.000000000   6536517.500000000   8477742.000000000   10012408.00000000   11207675.00000000   11613304.00000000   9922484.000000000   6161724.500000000   2748279.500000000   1561679.625000000   993200.0625000000   851811.0625000000   494894.1562500000   329095.6562500000                -NaN
2007-08-19/05:43:08.500   147925296.0000000   102580248.0000000   68331296.00000000   42279444.00000000   24275536.00000000   10810797.00000000   5446954.000000000   3018499.250000000   1948563.000000000   1537347.625000000   1484942.625000000   1620632.125000000   1723756.375000000   1940492.625000000   1994797.125000000   2840147.250000000   3630610.000000000   4897751.500000000   6533586.000000000   8476629.000000000   10012385.00000000   11308253.00000000   12177628.00000000   9813973.000000000   6221170.000000000   2823013.750000000   1482019.000000000   907949.5000000000   788006.9375000000   484696.6250000000   364856.2500000000                -NaN
2007-08-19/05:43:11.501   147929776.0000000   101630240.0000000   68331144.00000000   43209456.00000000   24117194.00000000   10888019.00000000   5118682.500000000   2862442.750000000   1850635.625000000   1642980.000000000   1523661.375000000   1572148.000000000   1692287.125000000   1830293.500000000   2086820.875000000   2737723.000000000   3546383.000000000   4812248.000000000   6669431.500000000   8522823.000000000   10485517.00000000   11304987.00000000   11560008.00000000   10350919.00000000   6078140.000000000   2762140.250000000   1513164.875000000   924454.9375000000   824841.5000000000   572722.1875000000   393275.7500000000                -NaN
2007-08-19/05:43:14.501   147289984.0000000   102257800.0000000   68018392.00000000   42742236.00000000   24117162.00000000   11043540.00000000   5525080.000000000   2843767.250000000   1871405.375000000   1643857.625000000   1484559.375000000   1738818.000000000   1723638.125000000   1870528.875000000   2025371.875000000   2716070.000000000   3714275.750000000   5156767.500000000   6844718.500000000   8523233.000000000   10201071.00000000   11304977.00000000   12229189.00000000   9974299.000000000   5963328.000000000   2717575.250000000   1418147.500000000   1043016.062500000   815358.0625000000   596199.0625000000   400876.9687500000                -NaN
2007-08-19/05:43:17.502   148581376.0000000   103198376.0000000   68954008.00000000   43681996.00000000   24269154.00000000   11196976.00000000   5350880.500000000   3134454.000000000   1889975.000000000   1556302.125000000   1543170.375000000   1650443.375000000   1732744.625000000   1820972.500000000   2004998.875000000   2645430.750000000   3566948.000000000   4898400.500000000   6889061.500000000   8701957.000000000   10105864.00000000   11307329.00000000   12024769.00000000   10190569.00000000   6218880.500000000   2822878.000000000   1514101.625000000   890883.1875000000   688964.0000000000   634997.1875000000   320151.7187500000                -NaN
2007-08-19/05:43:20.503   147930368.0000000   104466592.0000000   69267040.00000000   43209316.00000000   24270608.00000000   11351463.00000000   5658850.000000000   2997893.250000000   1841940.625000000   1653069.875000000   1523483.625000000   1571910.875000000   1782370.500000000   1750703.625000000   2086331.625000000   2715879.250000000   3714468.750000000   4768705.500000000   6315713.500000000   8383016.500000000   10201081.00000000   11405553.00000000   11766833.00000000   10513829.00000000   6106244.000000000   2703307.750000000   1482306.000000000   959043.6875000000   760793.5625000000   538474.0625000000   328184.3437500000                -NaN
2007-08-19/05:43:23.504   148560240.0000000   103193256.0000000   68638744.00000000   42585436.00000000   24733646.00000000   11274224.00000000   5523631.500000000   2785681.500000000   1706398.000000000   1531353.000000000   1611267.625000000   1542070.125000000   1604503.125000000   1969721.625000000   2197450.250000000   2624202.250000000   3713774.750000000   4725817.500000000   6537192.000000000   8611625.000000000   10109011.00000000   11501451.00000000   11664148.00000000   10028422.00000000   5877148.000000000   2927906.250000000   1513427.375000000   967491.3125000000   860140.7500000000   481086.0937500000   299286.5000000000                -NaN
2007-08-19/05:43:26.505   148560832.0000000   103201496.0000000   68484144.00000000   43520176.00000000   24115742.00000000   11275265.00000000   5564058.000000000   3173672.250000000   1880204.000000000   1618669.875000000   1543818.500000000   1660162.375000000   1722531.125000000   1900801.375000000   2127107.750000000   2696325.750000000   3651127.750000000   4811982.500000000   6755074.500000000   8476628.000000000   10106728.00000000   11304976.00000000   11870509.00000000   10193149.00000000   6192016.000000000   2958112.750000000   1370423.375000000   984352.4375000000   669997.2500000000   538709.1250000000   328138.2187500000                -NaN
2007-08-19/05:43:29.506   147285488.0000000   102891800.0000000   68021048.00000000   42896292.00000000   24115814.00000000   11044284.00000000   5525438.500000000   3114666.000000000   1948530.125000000   1614310.125000000   1514203.125000000   1610880.500000000   1673264.000000000   1969626.125000000   2035083.500000000   2696021.750000000   3756369.750000000   4897370.500000000   6491634.500000000   8566125.000000000   10388903.00000000   11700252.00000000   11716699.00000000   10460201.00000000   5736563.500000000   2867989.000000000   1625314.625000000   991641.2500000000   870145.0000000000   649938.0625000000   377763.0000000000                -NaN
2007-08-19/05:43:32.507   148560240.0000000   102888472.0000000   67708584.00000000   42277500.00000000   23339648.00000000   10811523.00000000   5718140.500000000   2921412.250000000   2045176.875000000   1643448.000000000   1572341.625000000   1620630.625000000   1682821.125000000   1700462.625000000   2136488.750000000   2676463.500000000   3902940.000000000   4896972.500000000   6667303.500000000   8886176.000000000   9823700.000000000   11209116.00000000   11973937.00000000   10512059.00000000   5991970.000000000   2687455.750000000   1546301.375000000   908026.0625000000   860881.7500000000   611373.2500000000   390481.0000000000                -NaN
2007-08-19/05:43:35.508   147285488.0000000   101945352.0000000   68331144.00000000   42899072.00000000   23030022.00000000   10890548.00000000   5640909.500000000   2979564.000000000   1967571.375000000   1487442.000000000   1572724.500000000   1582520.375000000   1683149.625000000   1920226.500000000   2055943.125000000   2552884.000000000   3609031.250000000   4897360.500000000   6667968.500000000   8519526.000000000   10012385.00000000   11304976.00000000   11767835.00000000   10351719.00000000   5906715.500000000   2716447.000000000   1521884.000000000   1026208.312500000   798091.4375000000   475129.3437500000   320291.2187500000                -NaN
2007-08-19/05:43:38.508   146652624.0000000   102260320.0000000   67858648.00000000   42426544.00000000   23804066.00000000   11200557.00000000   5505682.500000000   3133918.750000000   1959093.125000000   1566077.000000000   1612065.375000000   1660161.000000000   1831581.375000000   1879871.625000000   2177753.500000000   2654554.250000000   3693833.000000000   4856164.500000000   6401730.500000000   8428940.000000000   10345305.00000000   11304989.00000000   11973925.00000000   10567181.00000000   6105532.000000000   2792261.750000000   1601522.375000000   1094675.125000000   879904.0000000000   528764.6875000000   385282.8750000000                -NaN
2007-08-19/05:43:41.509   147929776.0000000   102575872.0000000   67079020.00000000   42742236.00000000   23811114.00000000   11353257.00000000   5795732.500000000   3095729.250000000   1870752.625000000   1439586.625000000   1503831.000000000   1601396.125000000   1752569.500000000   1829961.000000000   2024548.000000000   2634191.000000000   3609035.750000000   4812628.500000000   6709560.500000000   8796945.000000000   10108999.00000000   11108537.00000000   11972231.00000000   9974569.000000000   6161220.000000000   2762140.250000000   1458373.625000000   1026233.312500000   779402.2500000000   586635.6250000000   400957.2812500000                -NaN
2007-08-19/05:43:44.510   147289984.0000000   101939648.0000000   68011832.00000000   42896292.00000000   24275534.00000000   11509523.00000000   5659228.500000000   3115234.000000000   1822755.625000000   1614456.375000000   1601984.625000000   1621194.125000000   1713814.875000000   1900982.625000000   2055943.500000000   2684627.250000000   3734914.250000000   4769091.500000000   6803832.000000000   8565037.000000000   9775408.000000000   11501439.00000000   11664160.00000000   10190557.00000000   6189722.000000000   2837504.000000000   1474280.875000000   1043147.000000000   833260.8125000000   611064.4375000000   317583.0625000000                -NaN
2007-08-19/05:43:47.511   146965952.0000000   102883048.0000000   67229160.00000000   43048548.00000000   23962402.00000000   11507792.00000000   5601412.000000000   3095621.750000000   1890617.125000000   1595063.125000000   1601718.625000000   1532351.000000000   1762393.625000000   1831044.875000000   2087159.625000000   2676091.000000000   3797880.000000000   4726208.500000000   6799563.500000000   8475950.000000000   10294561.00000000   11404643.00000000   11920660.00000000   10243921.00000000   6245621.500000000   2762636.250000000   1578238.500000000   993202.4375000000   760737.0625000000   499798.0000000000   348697.5625000000                -NaN
2007-08-19/05:43:50.512   146961424.0000000   103829480.0000000   68484440.00000000   43679140.00000000   23651358.00000000   10965267.00000000   5562782.000000000   3153071.000000000   1861479.125000000   1575352.000000000   1504952.000000000   1611917.500000000   1832506.375000000   1860246.500000000   2106401.250000000   2778018.750000000   3649920.000000000   5026674.000000000   6623878.500000000   8659329.000000000   10200217.00000000   11207685.00000000   11819396.00000000   10351744.00000000   6077311.500000000   2898287.250000000   1665016.125000000   1027334.187500000   842629.1875000000   446826.0937500000   333050.3437500000                -NaN
2007-08-19/05:43:53.513   149203056.0000000   104463112.0000000   68643896.00000000   43212172.00000000   23957442.00000000   11042497.00000000   5466531.500000000   3038288.000000000   1890258.875000000   1585583.625000000   1601748.500000000   1542395.875000000   1722710.125000000   1839307.500000000   2116788.000000000   2798373.250000000   3671178.750000000   4768706.000000000   6756540.500000000   8201020.000000000   10106751.00000000   11308241.00000000   11613328.00000000   10081024.00000000   5961996.000000000   2912144.000000000   1466277.500000000   967514.2500000000   742730.9375000000   621293.1875000000   260112.5000000000                -NaN
2007-08-19/05:43:56.514   148562640.0000000   104775704.0000000   69266760.00000000   43523028.00000000   24271994.00000000   11353267.00000000   5467071.500000000   3249590.250000000   1948243.000000000   1497563.500000000   1562676.125000000   1503755.625000000   1781892.000000000   1939286.500000000   2218341.750000000   2735369.750000000   3504293.250000000   4811586.500000000   6667981.500000000   8521717.000000000   10109000.00000000   11210073.00000000   11819408.00000000   10246476.00000000   6105823.500000000   2807666.250000000   1562355.000000000   1009574.250000000   852031.1875000000   571991.5625000000   312717.0937500000                -NaN
2007-08-19/05:43:59.515   150478384.0000000   105104456.0000000   68644336.00000000   43677084.00000000   23960872.00000000   11352523.00000000   5524172.500000000   2978853.000000000   1831273.625000000   1517779.000000000   1542668.500000000   1522867.000000000   1802196.375000000   1870133.000000000   2045865.875000000   2757277.000000000   3631688.250000000   4855514.500000000   6536112.500000000   8521717.000000000   10200228.00000000   11308240.00000000   12074905.00000000   10567949.00000000   6105826.000000000   2958535.250000000   1521475.000000000   917263.7500000000   697706.2500000000   577273.7500000000   312264.9687500000                -NaN
2007-08-19/05:44:02.515   149200624.0000000   104470016.0000000   68328648.00000000   42590304.00000000   23960912.00000000   11274224.00000000   5544292.500000000   2920769.000000000   1889793.000000000   1629043.625000000   1445491.875000000   1690241.625000000   1841403.625000000   1890758.375000000   2167702.250000000   2757282.750000000   3693333.250000000   4855913.500000000   6712058.000000000   8614656.000000000   10106751.00000000   11796172.00000000   12229189.00000000   10567181.00000000   5736022.000000000   2898509.750000000   1626613.125000000   1017944.750000000   851593.2500000000   606487.7500000000   405636.5000000000                -NaN
2007-08-19/05:44:05.516   146015856.0000000   103522760.0000000   67861296.00000000   43371136.00000000   24268522.00000000   11198753.00000000   5350328.500000000   3017857.000000000   1900038.000000000   1566104.000000000   1503830.625000000   1641701.375000000   1743884.375000000   1920286.000000000   2066115.500000000   2902281.750000000   3566442.250000000   4855129.500000000   6844307.500000000   8522552.000000000   10200219.00000000   11308240.00000000   12129940.00000000   10568981.00000000   6049134.500000000   2867213.750000000   1450204.000000000   1136664.625000000   787706.1875000000   504844.4687500000   241903.2500000000                -NaN
2007-08-19/05:44:08.517   148560832.0000000   103516736.0000000   68014336.00000000   42898452.00000000   23962400.00000000   11351472.00000000   5544305.500000000   2940559.000000000   1880813.000000000   1579499.500000000   1505098.625000000   1552530.875000000   1782461.000000000   1889945.000000000   2188255.750000000   2736544.000000000   3504868.000000000   4854474.500000000   6579802.500000000   8568331.000000000   10295425.00000000   11700229.00000000   11869520.00000000   10299069.00000000   6274654.000000000   2956940.750000000   1721291.375000000   984503.1875000000   806013.8125000000   436243.7500000000   291373.3437500000                -NaN
2007-08-19/05:44:11.518   149198832.0000000   102888024.0000000   68174048.00000000   43060276.00000000   23957406.00000000   11276001.00000000   5679887.500000000   2998820.000000000   1832023.875000000   1565603.000000000   1591995.000000000   1680436.000000000   1713395.125000000   1760444.375000000   2156826.750000000   2696021.000000000   3693526.750000000   5025254.500000000   6534655.500000000   8569156.000000000   10105864.00000000   11796148.00000000   12022371.00000000   10244202.00000000   6275074.000000000   2942538.250000000   1569037.000000000   1128115.125000000   842214.0000000000   562567.8125000000   437090.7812500000                -NaN
2007-08-19/05:44:14.519   147283664.0000000   101945504.0000000   67389128.00000000   42431372.00000000   23960946.00000000   11432275.00000000   5679521.500000000   2959420.250000000   1938469.375000000   1550685.625000000   1543079.875000000   1542070.000000000   1653976.500000000   1979697.000000000   2106735.500000000   2673918.750000000   3609919.750000000   4812626.500000000   6709134.000000000   8338621.500000000   9918041.000000000   11404136.00000000   11869508.00000000   10353455.00000000   5962916.000000000   2792893.750000000   1562095.000000000   983680.9375000000   734205.6875000000   426912.6250000000   322608.0625000000                -NaN
2007-08-19/05:44:17.520   146013440.0000000   101623944.0000000   68174200.00000000   42431376.00000000   24274080.00000000   11506267.00000000   5525082.000000000   3192361.750000000   2006123.625000000   1575549.375000000   1582094.625000000   1630587.000000000   1633850.000000000   1840514.625000000   2115870.000000000   2840148.750000000   3482850.000000000   4855512.500000000   6756152.000000000   8520383.000000000   10295425.00000000   11206752.00000000   12128468.00000000   9976861.000000000   6189301.500000000   2852138.000000000   1569948.875000000   874227.2500000000   905417.5625000000   509420.6562500000   291858.6562500000                -NaN
2007-08-19/05:44:20.521   147289984.0000000   102576616.0000000   68174640.00000000   42585436.00000000   24117200.00000000   11507773.00000000   5679891.500000000   3094883.000000000   1909769.500000000   1536322.375000000   1602162.375000000   1592004.875000000   1662665.000000000   1870642.375000000   2096350.875000000   2551893.750000000   3567014.750000000   4681521.500000000   6933552.500000000   8611216.000000000   9823710.000000000   11210016.00000000   12230167.00000000   10351683.00000000   6104488.500000000   2928636.000000000   1561824.875000000   967544.0000000000   760436.4375000000   567353.4375000000   338753.3437500000                -NaN
2007-08-19/05:44:23.522   148578320.0000000   103204160.0000000   67708288.00000000   43055220.00000000   24270680.00000000   11429019.00000000   5717612.000000000   3037468.250000000   1831386.500000000   1594336.000000000   1533326.125000000   1602019.625000000   1662754.000000000   1970350.125000000   2126774.500000000   2716563.250000000   3735230.000000000   4811586.000000000   6667965.500000000   8430451.000000000   10059992.00000000   11502395.00000000   11919695.00000000   10352437.00000000   6134454.500000000   2852809.000000000   1624931.000000000   984503.5000000000   788144.5000000000   587076.4375000000   401257.1562500000                -NaN
2007-08-19/05:44:26.522   147929776.0000000   102889208.0000000   68018392.00000000   43523028.00000000   24272026.00000000   11505977.00000000   5678982.500000000   3133352.250000000   1851245.875000000   1565195.375000000   1641323.625000000   1551940.875000000   1742268.125000000   1819673.875000000   2136972.250000000   2758342.750000000   3629980.000000000   4984172.500000000   6755737.500000000   8613149.000000000   10343067.00000000   11010313.00000000   12435575.00000000   10461244.00000000   6133944.000000000   2777270.750000000   1458351.500000000   924790.0625000000   924407.4375000000   524213.4062500000   346826.2812500000                -NaN
2007-08-19/05:44:29.523   146655024.0000000   101942680.0000000   68797784.00000000   43207292.00000000   23652742.00000000   11507745.00000000   5466703.500000000   2979563.000000000   1735063.000000000   1526788.125000000   1563885.375000000   1620452.500000000   1762064.375000000   1840120.625000000   2036030.000000000   2726438.250000000   3714275.000000000   4768329.500000000   6886938.000000000   8658226.000000000   10012384.00000000   11501437.00000000   12381059.00000000   10512797.00000000   6218766.500000000   2869030.250000000   1522104.000000000   1069016.750000000   879106.0000000000   668750.5625000000   299027.5312500000                -NaN
2007-08-19/05:44:32.524   146023360.0000000   101936384.0000000   67858792.00000000   43366228.00000000   24270574.00000000   11352515.00000000   5736990.500000000   3017857.750000000   1957978.375000000   1595062.000000000   1533002.625000000   1650976.375000000   1712948.875000000   1959553.875000000   2206827.000000000   2614826.750000000   3650616.750000000   4897360.500000000   6535044.000000000   8611625.000000000   10201083.00000000   11352023.00000000   11922083.00000000   11055183.00000000   6106786.000000000   2807024.750000000   1658047.375000000   1009140.312500000   851974.1875000000   567762.6875000000   369482.7500000000                -NaN
2007-08-19/05:44:35.525   147290000.0000000   102251496.0000000   68331296.00000000   43361392.00000000   24423950.00000000   11507745.00000000   5524538.000000000   3173208.250000000   1832817.375000000   1526992.625000000   1562912.625000000   1640869.125000000   1861587.625000000   2020110.375000000   2267796.500000000   2715881.750000000   3587581.750000000   4724780.500000000   6843519.500000000   8522137.000000000   10197958.00000000   11798489.00000000   12232649.00000000   10298059.00000000   6331793.500000000   2791894.750000000   1618059.625000000   1052230.625000000   779841.0000000000   552944.6250000000   330946.2812500000                -NaN
2007-08-19/05:44:38.526   147289984.0000000   103204312.0000000   68328496.00000000   42742236.00000000   24425366.00000000   11429763.00000000   5564062.500000000   3037541.250000000   1919716.000000000   1584793.375000000   1514143.000000000   1709300.500000000   1832175.375000000   1909369.375000000   1995624.500000000   2839462.250000000   3484869.000000000   4855512.000000000   6886930.500000000   8566536.000000000   10106739.00000000   11210015.00000000   12079059.00000000   10456925.00000000   6191606.500000000   2913365.750000000   1594292.125000000   1010007.812500000   688523.3125000000   543508.8125000000   343453.1875000000                -NaN
2007-08-19/05:44:41.527   145365488.0000000   102257952.0000000   68171400.00000000   43525196.00000000   24270574.00000000   11198771.00000000   5563145.500000000   3134094.750000000   1987224.500000000   1692766.625000000   1513879.375000000   1728679.000000000   1713276.500000000   1860298.875000000   2198094.250000000   2881050.000000000   3776555.000000000   4940906.000000000   6843918.500000000   8656717.000000000   10200207.00000000   11111803.00000000   12127468.00000000   10353457.00000000   6329922.000000000   2912421.750000000   1633845.000000000   1036009.062500000   815138.5000000000   533044.1875000000   382753.6562500000                -NaN
2007-08-19/05:44:44.528   147930384.0000000   103522456.0000000   68794256.00000000   43831180.00000000   24578778.00000000   11429753.00000000   5641277.500000000   3056507.250000000   1880199.625000000   1594709.000000000   1583036.500000000   1542870.125000000   1752569.625000000   1949809.625000000   2126437.000000000   2841021.750000000   3651312.750000000   4898398.500000000   6712730.500000000   8384540.000000000   9635036.000000000   11405543.00000000   11972243.00000000   10188798.00000000   6304640.500000000   2792392.250000000   1522898.375000000   1110874.500000000   805713.2500000000   582556.1250000000   343572.4062500000                -NaN
2007-08-19/05:44:47.529   146652608.0000000   103204000.0000000   68954000.00000000   43677228.00000000   24580232.00000000   11584993.00000000   5563699.500000000   3075480.250000000   1880666.500000000   1526844.375000000   1650842.125000000   1669973.875000000   1820949.125000000   2000938.875000000   2076498.125000000   2572557.250000000   3608717.000000000   4725817.500000000   6446486.500000000   8566823.000000000   10105873.00000000   11504701.00000000   11768540.00000000   9975069.000000000   6134461.500000000   2972516.000000000   1633077.125000000   1009010.937500000   761338.2500000000   518932.1250000000   330640.5937500000                -NaN
2007-08-19/05:44:50.530   147922880.0000000   103516312.0000000   69895208.00000000   43836052.00000000   24423946.00000000   11354001.00000000   5698014.000000000   2980030.000000000   1937977.375000000   1604684.875000000   1513909.000000000   1699254.875000000   1722262.625000000   1940399.625000000   2207134.250000000   3005513.000000000   3712386.000000000   4811589.000000000   6578728.500000000   8702645.000000000   9823700.000000000   11598752.00000000   12126539.00000000   10243171.00000000   6020056.500000000   2867713.250000000   1473733.000000000   1052385.125000000   828634.5625000000   553651.1875000000   333190.0000000000                -NaN
2007-08-19/05:44:53.530   147922880.0000000   103526016.0000000   69267048.00000000   43677232.00000000   24889968.00000000   11428721.00000000   5621513.500000000   3191610.000000000   1967683.875000000   1663075.375000000   1475131.875000000   1571676.500000000   1812618.000000000   1940073.000000000   2126771.250000000   2623554.000000000   3629164.750000000   4769353.000000000   6623889.500000000   8927569.000000000   10297685.00000000   11108537.00000000   11869509.00000000   10461219.00000000   6247934.500000000   2958118.250000000   1594436.375000000   975418.2500000000   752570.6875000000   639796.3125000000   327945.1562500000                -NaN
2007-08-19/05:44:56.531   147287888.0000000   103514232.0000000   68331144.00000000   43831180.00000000   25203206.00000000   11353257.00000000   5833621.500000000   3076121.250000000   2025487.000000000   1575695.875000000   1582800.875000000   1601219.375000000   1752660.000000000   2030155.125000000   2046051.375000000   2881931.250000000   3693326.750000000   5026669.500000000   6536918.000000000   8655212.000000000   10201081.00000000   11503789.00000000   12332912.00000000   10512071.00000000   6190241.500000000   2897925.250000000   1545123.375000000   1060213.000000000   860635.5625000000   601367.0625000000   338580.3750000000                -NaN
2007-08-19/05:44:59.532   146330992.0000000   102888456.0000000   69107304.00000000   43364096.00000000   23962406.00000000   11275992.00000000   5698752.500000000   3192903.750000000   1890760.375000000   1565427.375000000   1537442.125000000   1719490.500000000   1850987.000000000   1860237.625000000   2147634.250000000   2777828.250000000   3840481.250000000   4897360.500000000   6756535.500000000   8476639.000000000   10011521.00000000   11602928.00000000   12230167.00000000   10890505.00000000   6276008.500000000   2912550.750000000   1592706.500000000   983810.0000000000   878563.6875000000   571930.1875000000   291672.6562500000                -NaN
2007-08-19/05:45:02.533   144739296.0000000   100999432.0000000   67858648.00000000   42590304.00000000   24735064.00000000   11661499.00000000   5812945.500000000   2940459.750000000   1812837.500000000   1614810.625000000   1553396.000000000   1650026.375000000   1782281.000000000   1800677.625000000   2146807.250000000   2839275.000000000   3672694.000000000   4724787.500000000   6403866.000000000   8520617.000000000   10201083.00000000   11109449.00000000   12023805.00000000   10999009.00000000   5962509.500000000   2897514.000000000   1649106.125000000   1061080.375000000   769861.0625000000   567267.0000000000   421529.6562500000                -NaN
2007-08-19/05:45:05.534   146650800.0000000   101945056.0000000   68021184.00000000   43053092.00000000   24117194.00000000   11274215.00000000   5775621.500000000   3076480.750000000   1899884.375000000   1550595.500000000   1494960.875000000   1670030.375000000   1693119.125000000   1890670.375000000   2197296.750000000   2777330.750000000   3798081.250000000   5027062.500000000   6844990.000000000   8884651.000000000   10577611.00000000   11305909.00000000   12074905.00000000   10137219.00000000   6247380.000000000   2942532.000000000   1553776.375000000   1059975.875000000   1006164.000000000   660353.6250000000   393734.6250000000                -NaN
2007-08-19/05:45:08.535   148562048.0000000   102888760.0000000   69109808.00000000   43364240.00000000   24735064.00000000   11276001.00000000   5564600.500000000   3037826.000000000   1909481.125000000   1565079.625000000   1748530.375000000   1630588.000000000   1663770.625000000   1930024.875000000   2086333.375000000   2716186.750000000   3482533.000000000   4896589.500000000   6801298.000000000   8430441.000000000   10204761.00000000   11403237.00000000   11921119.00000000   10622332.00000000   6275064.500000000   2793118.500000000   1490047.375000000   1086668.875000000   815635.0625000000   509185.5000000000   364663.4062500000                -NaN
2007-08-19/05:45:11.536   145689984.0000000   101620680.0000000   68644040.00000000   43361388.00000000   24735170.00000000   11198752.00000000   5679888.500000000   3056969.250000000   1822432.000000000   1634414.875000000   1631718.125000000   1572860.000000000   1723547.875000000   2070598.625000000   2156857.750000000   2695827.250000000   3609728.000000000   5027060.500000000   6622176.000000000   8521461.000000000   10011531.00000000   11111812.00000000   12331899.00000000   10783485.00000000   5877574.500000000   2837326.750000000   1585857.375000000   992097.0000000000   716557.0625000000   620514.5625000000   405948.5312500000                -NaN
2007-08-19/05:45:14.537   146968368.0000000   102888472.0000000   68171840.00000000   43202500.00000000   24735136.00000000   11354309.00000000   5755484.500000000   3153602.000000000   1919106.625000000   1633968.375000000   1641413.625000000   1699963.500000000   1821969.125000000   1841004.000000000   2177382.750000000   2870759.250000000   3775928.000000000   4982107.500000000   6667976.000000000   8567218.000000000   10294561.00000000   11699319.00000000   12230167.00000000   10891223.00000000   6389075.500000000   3003454.000000000   1593112.125000000   967565.5625000000   797651.5000000000   480547.5000000000   331292.2812500000                -NaN
2007-08-19/05:45:17.537   147922864.0000000   104144896.0000000   69269696.00000000   44607460.00000000   25048342.00000000   11353240.00000000   5890720.000000000   3171822.750000000   1957691.500000000   1634146.000000000   1582241.375000000   1591765.875000000   1772666.000000000   2069755.375000000   2107810.250000000   2736920.750000000   3567644.000000000   4811201.000000000   6756535.500000000   8567229.000000000   10389780.00000000   11501451.00000000   11922131.00000000   10782731.00000000   6104928.000000000   3003096.250000000   1473609.625000000   1086129.250000000   779320.2500000000   543346.6875000000   333210.0312500000                -NaN
2007-08-19/05:45:20.538   149840400.0000000   103832152.0000000   69266744.00000000   43520320.00000000   25043414.00000000   11972296.00000000   5891819.500000000   3211682.250000000   1860836.000000000   1565899.000000000   1571988.375000000   1631804.625000000   1762453.875000000   1890639.500000000   2136456.250000000   2778508.000000000   3650230.750000000   4983786.000000000   6800230.500000000   8795166.000000000   10106739.00000000   11400883.00000000   12129915.00000000   10569761.00000000   6274144.000000000   2928127.000000000   1609187.500000000   1034623.187500000   824702.2500000000   552387.6250000000   393103.0312500000                -NaN
2007-08-19/05:45:23.539   146015248.0000000   103520232.0000000   69270136.00000000   43677376.00000000   24428910.00000000   11507764.00000000   5621514.000000000   3057619.250000000   1909197.375000000   1526755.375000000   1514143.500000000   1640278.000000000   1772664.625000000   1899987.875000000   2116085.750000000   2716496.750000000   3756871.000000000   4788595.000000000   6490962.500000000   8750339.000000000   10393447.00000000   11503768.00000000   11922084.00000000   10783474.00000000   6106779.500000000   3077485.750000000   1594534.125000000   1170817.125000000   788364.5000000000   552957.0625000000   405889.2500000000                -NaN
2007-08-19/05:45:26.540   145367280.0000000   102573192.0000000   69582592.00000000   43364240.00000000   24424016.00000000   11508779.00000000   5775968.500000000   3037006.000000000   1851563.625000000   1555803.375000000   1592497.625000000   1591409.875000000   1624986.625000000   1890366.375000000   2136453.250000000   2798561.000000000   3588779.250000000   4897756.000000000   6756149.500000000   8841759.000000000   10205624.00000000   11501460.00000000   12640005.00000000   11053404.00000000   6559683.500000000   2882293.750000000   1602074.375000000   1069602.250000000   706091.0625000000   596742.6250000000   379991.5000000000                -NaN
2007-08-19/05:45:29.541   145052624.0000000   102264256.0000000   67708584.00000000   43058144.00000000   24113728.00000000   11352524.00000000   5718140.500000000   3114026.750000000   1841297.125000000   1546268.625000000   1611973.375000000   1620868.875000000   1782130.000000000   1860540.500000000   2167181.250000000   2778513.500000000   3504679.250000000   5027068.000000000   6799159.500000000   8749923.000000000   10294561.00000000   11206775.00000000   12126515.00000000   10083597.00000000   6105823.500000000   2897472.250000000   1592729.625000000   1086129.000000000   715956.0625000000   621528.1875000000   356630.9062500000                -NaN
2007-08-19/05:45:32.542   146014048.0000000   103210176.0000000   68333944.00000000   43371136.00000000   24735064.00000000   11233963.00000000   5602122.000000000   3075849.250000000   1889330.000000000   1526759.125000000   1553364.000000000   1561837.375000000   1743319.500000000   1980814.875000000   2107043.500000000   2860814.250000000   3588786.250000000   4898794.000000000   6802098.000000000   8428517.000000000   10485529.00000000   11599699.00000000   12484757.00000000   10622345.00000000   6361375.500000000   2972565.750000000   1729417.125000000   1001029.500000000   896893.0000000000   635144.9375000000   299466.1562500000                -NaN
2007-08-19/05:45:35.543   146652016.0000000   101945504.0000000   67389416.00000000   43986244.00000000   24425402.00000000   11738783.00000000   5620783.500000000   3057150.000000000   1977632.000000000   1585409.125000000   1621021.875000000   1659599.375000000   1852361.375000000   1910241.125000000   2116905.250000000   2779007.500000000   3734220.000000000   5154304.000000000   6800233.500000000   8384526.000000000   10294560.00000000   11503813.00000000   12230237.00000000   10839657.00000000   6050044.000000000   2852676.750000000   1553798.000000000   942517.3125000000   870062.5625000000   597230.8125000000   376951.2187500000                -NaN
2007-08-19/05:45:38.544   146329168.0000000   102575872.0000000   67548984.00000000   43207152.00000000   24425368.00000000   11660484.00000000   5621518.000000000   3036899.250000000   2015898.000000000   1579644.375000000   1523340.500000000   1562072.625000000   1911425.625000000   1950504.500000000   2116483.500000000   2819298.000000000   3525240.250000000   4854477.500000000   6845780.500000000   8430719.000000000   10251006.00000000   11895780.00000000   11918683.00000000   10300121.00000000   6303306.500000000   2957618.000000000   1465340.875000000   1128938.375000000   897633.0000000000   640341.0625000000   366854.3437500000                -NaN
2007-08-19/05:45:41.544   145691792.0000000   102576472.0000000   67705944.00000000   43523316.00000000   24115888.00000000   11664064.00000000   5640008.000000000   3076938.000000000   1909335.125000000   1575431.125000000   1592083.500000000   1591913.500000000   1752898.125000000   1879900.500000000   2066297.375000000   2923023.000000000   3650930.000000000   4941284.000000000   6669038.000000000   8749236.000000000   10151904.00000000   11549385.00000000   12024769.00000000   10622345.00000000   6048685.500000000   2793118.250000000   1584560.375000000   1027899.562500000   806833.9375000000   596728.8125000000   281495.7812500000                -NaN
2007-08-19/05:45:44.545   146655024.0000000   104789720.0000000   69267192.00000000   43988236.00000000   24888582.00000000   11662241.00000000   5679888.500000000   2999644.750000000   1841793.625000000   1682384.125000000   1533651.125000000   1679365.000000000   1891869.625000000   1920738.625000000   2208814.250000000   2820094.250000000   3650928.750000000   4854472.000000000   6845378.500000000   8931939.000000000   10294549.00000000   11209149.00000000   12229213.00000000   10677511.00000000   6246970.000000000   2746926.000000000   1577202.625000000   950369.0000000000   842490.7500000000   678757.0000000000   325349.6250000000                -NaN
2007-08-19/05:45:47.546   146020960.0000000   105103864.0000000   70531768.00000000   44142180.00000000   25200328.00000000   11352543.00000000   5910842.500000000   3134273.250000000   1918429.625000000   1536733.375000000   1514000.375000000   1660458.625000000   1871233.125000000   1939916.500000000   2167337.250000000   2943378.000000000   3734720.750000000   5112842.000000000   6712459.500000000   8659331.000000000   10295437.00000000   11602028.00000000   12024793.00000000   10570774.00000000   6077308.500000000   3122119.000000000   1577446.625000000   1017686.312500000   779402.5000000000   678608.6875000000   307359.2187500000                -NaN
2007-08-19/05:45:50.547   146015856.0000000   106686456.0000000   70842168.00000000   45696804.00000000   25355160.00000000   11739799.00000000   5447305.500000000   3037468.250000000   1918927.125000000   1546179.375000000   1581829.000000000   1601930.875000000   1821964.625000000   1920947.875000000   2218309.250000000   2839466.750000000   3902626.750000000   4940246.500000000   6668370.000000000   8794328.000000000   10105875.00000000   11503836.00000000   12074917.00000000   10461987.00000000   6276014.500000000   2972744.750000000   1490695.500000000   1128396.375000000   816156.5625000000   606092.1875000000   364790.2500000000                -NaN
2007-08-19/05:45:53.548   144104928.0000000   106686304.0000000   72727872.00000000   44457732.00000000   25049006.00000000   11816320.00000000   5486462.500000000   2882942.250000000   1803857.375000000   1555980.375000000   1572459.625000000   1670355.875000000   1841704.125000000   1920767.375000000   2228330.500000000   2675474.000000000   3692319.750000000   5027057.500000000   6845394.000000000   8657833.000000000   10295469.00000000   11602004.00000000   12229213.00000000   10460224.00000000   5905780.000000000   3017578.750000000   1577305.500000000   1077842.750000000   752489.4375000000   688748.5625000000   336017.9687500000                -NaN
2007-08-19/05:45:56.549   143473280.0000000   105419864.0000000   70529408.00000000   44450480.00000000   25046848.00000000   11429037.00000000   5641284.000000000   2920769.750000000   1812516.500000000   1492268.375000000   1553688.000000000   1651449.875000000   1763207.000000000   1999935.625000000   2288470.250000000   2859515.750000000   3609728.750000000   4854084.500000000   6533586.000000000   8841359.000000000   10578521.00000000   11896715.00000000   12129927.00000000   10730119.00000000   6190778.000000000   3018805.250000000   1609248.500000000   992843.3125000000   852056.4375000000   601615.3125000000   302081.6562500000                -NaN
2007-08-19/05:45:59.550   144739888.0000000   104782144.0000000   69593368.00000000   43674448.00000000   25046846.00000000   11121513.00000000   5505317.500000000   2959882.250000000   1851852.625000000   1701953.875000000   1524368.000000000   1612452.500000000   1912175.875000000   2110321.000000000   2228516.000000000   2963239.000000000   3775922.750000000   4895935.000000000   6489504.500000000   8749235.000000000   10485528.00000000   11604392.00000000   12331899.00000000   10999759.00000000   6332756.000000000   3062965.250000000   1466375.375000000   1069038.250000000   987611.8125000000   601775.3750000000   341169.3750000000                -NaN
2007-08-19/05:46:02.551   147937360.0000000   104468968.0000000   69582304.00000000   45077868.00000000   25206750.00000000   11586064.00000000   5582539.500000000   2940735.250000000   1764196.375000000   1567042.375000000   1504216.000000000   1640454.375000000   1851765.125000000   2089848.125000000   2238569.000000000   2963239.250000000   3861119.250000000   4897368.000000000   6977242.500000000   8931265.000000000   10246303.00000000   11502868.00000000   12435575.00000000   10729082.00000000   6417575.500000000   2748370.750000000   1720599.625000000   1086411.000000000   797270.5625000000   601751.0625000000   330561.4062500000                -NaN
2007-08-19/05:46:05.551   147299376.0000000   103519128.0000000   68796904.00000000   43990144.00000000   24890002.00000000   11506285.00000000   5409612.000000000   2960240.250000000   1841794.000000000   1643914.625000000   1642178.500000000   1700110.000000000   1762515.625000000   1929846.875000000   2368865.250000000   2797875.250000000   3817632.750000000   4726855.500000000   6755070.000000000   8702225.000000000   10247123.00000000   11506121.00000000   12435575.00000000   10567963.00000000   6219280.000000000   3031990.000000000   1585470.875000000   1017556.312500000   978949.0000000000   668601.8125000000   338454.4062500000                -NaN
2007-08-19/05:46:08.552   147926736.0000000   103519416.0000000   68797192.00000000   43050528.00000000   24893578.00000000   11581739.00000000   5756393.500000000   3230904.250000000   1812695.000000000   1584938.125000000   1621549.625000000   1709740.375000000   1742360.625000000   1920283.500000000   2146816.750000000   2840338.000000000   3504610.750000000   4811588.500000000   6712464.000000000   8747725.000000000   10200207.00000000   11599675.00000000   11973936.00000000   10948191.00000000   5992899.500000000   2838452.000000000   1561971.375000000   1018637.437500000   788226.5625000000   470039.5312500000   320025.5000000000                -NaN
2007-08-19/05:46:11.553   145052016.0000000   102888456.0000000   69266904.00000000   43990144.00000000   24889930.00000000   11817791.00000000   5949465.500000000   3018497.250000000   1928664.625000000   1546035.375000000   1533504.375000000   1641018.000000000   1802048.000000000   1889673.625000000   2116234.750000000   2818917.000000000   3651632.750000000   4941291.500000000   6800888.000000000   8522821.000000000   10011521.00000000   11894373.00000000   12229189.00000000   10567963.00000000   6161207.500000000   2897922.250000000   1577831.000000000   1017815.187500000   743307.1875000000   533662.6875000000   372358.0937500000                -NaN
2007-08-19/05:46:14.554   143134128.0000000   101308088.0000000   67548688.00000000   43366224.00000000   25043338.00000000   11971560.00000000   5621520.000000000   3173041.750000000   1987403.375000000   1769674.875000000   1513818.875000000   1572533.500000000   1811602.500000000   2110170.750000000   2045865.375000000   2757466.750000000   3755477.000000000   4897360.000000000   6622817.500000000   8793653.000000000   10057559.00000000   11207673.00000000   11922083.00000000   10624133.00000000   6446620.500000000   3077596.750000000   1697623.500000000   959324.5625000000   906018.2500000000   630655.6250000000   299419.6250000000                -NaN
2007-08-19/05:46:17.555   141860592.0000000   102257952.0000000   68333944.00000000   43520320.00000000   24430474.00000000   11352505.00000000   5678617.500000000   3249955.000000000   1899419.500000000   1623875.625000000   1543698.125000000   1621579.000000000   1524872.500000000   1979668.125000000   2096691.000000000   2654746.000000000   3546382.000000000   4767280.500000000   6712050.000000000   8523243.000000000   10294561.00000000   11403213.00000000   12074917.00000000   10405833.00000000   6390829.500000000   3063422.250000000   1521888.875000000   1043708.000000000   869541.0625000000   581998.3750000000   411180.7187500000                -NaN
2007-08-19/05:46:20.556   143457584.0000000   103210616.0000000   68643896.00000000   43834032.00000000   24738606.00000000   11738012.00000000   5735713.500000000   3133170.750000000   1919071.625000000   1662871.375000000   1484324.625000000   1582253.375000000   1801153.625000000   1900650.500000000   2339446.250000000   2716068.750000000   3693209.000000000   4811201.000000000   7065426.000000000   8977879.000000000   10392062.00000000   11305000.00000000   11973937.00000000   10729353.00000000   6304644.000000000   2957661.250000000   1585735.875000000   1052080.000000000   824184.7500000000   567707.6875000000   322999.8125000000                -NaN
2007-08-19/05:46:23.557   145374576.0000000   104466592.0000000   69273752.00000000   44453328.00000000   25356722.00000000   11738012.00000000   5834358.000000000   3134451.750000000   1870288.375000000   1604451.625000000   1641470.375000000   1690388.625000000   1811843.000000000   1970892.625000000   2217672.500000000   2839651.000000000   3650424.250000000   4982746.000000000   7019878.500000000   8792146.000000000   10485517.00000000   11405565.00000000   12539720.00000000   10676472.00000000   6303694.500000000   2942954.000000000   1688825.875000000   1137098.125000000   814953.3125000000   571856.0625000000   299452.5937500000                -NaN
2007-08-19/05:46:26.558   145378480.0000000   104475872.0000000   70219600.00000000   44761484.00000000   24892018.00000000   11660764.00000000   5523810.500000000   3056329.250000000   1831704.125000000   1575317.125000000   1611885.125000000   1552767.500000000   1761918.375000000   2009678.500000000   2187892.250000000   2921158.000000000   3693329.750000000   5069946.500000000   6666914.500000000   8566125.000000000   10392039.00000000   11599675.00000000   12127480.00000000   10999023.00000000   6618713.500000000   2823824.250000000   1553920.500000000   1111482.375000000   806478.1875000000   562455.8125000000   346573.7812500000                -NaN
2007-08-19/05:46:29.558   144741712.0000000   104486720.0000000   69892552.00000000   44766432.00000000   24737186.00000000   11894304.00000000   5736085.500000000   3017502.250000000   1832202.625000000   1585642.125000000   1582567.500000000   1739967.625000000   1822711.125000000   2011156.625000000   2308873.000000000   2921842.750000000   3672458.000000000   4767280.500000000   6757618.000000000   8519949.000000000   10200207.00000000   11352923.00000000   12640019.00000000   10731884.00000000   6533330.500000000   2912326.750000000   1553005.000000000   1051432.625000000   770357.3125000000   577199.8125000000   395645.7187500000                -NaN
2007-08-19/05:46:32.559   144741696.0000000   105123304.0000000   69587088.00000000   43679284.00000000   25046846.00000000   11354309.00000000   5466710.000000000   2960524.250000000   1822287.875000000   1565339.625000000   1543082.000000000   1759498.000000000   1752125.125000000   2159993.250000000   2258935.750000000   2942012.000000000   3777315.000000000   4897758.000000000   6843246.000000000   8794754.000000000   10483269.00000000   11700264.00000000   12484757.00000000   10836829.00000000   6076385.500000000   3017135.750000000   1601788.375000000   1086000.500000000   796530.4375000000   562950.7500000000   317543.2812500000                -NaN
2007-08-19/05:46:35.560   142202416.0000000   104159872.0000000   69267048.00000000   43520320.00000000   25046920.00000000   11198763.00000000   5718505.500000000   2998538.750000000   1938903.000000000   1556183.625000000   1514202.625000000   1650886.500000000   1930685.125000000   1951837.500000000   2440553.750000000   3044747.250000000   3776932.000000000   4982749.000000000   7021738.500000000   8750339.000000000   10294561.00000000   11601093.00000000   12540721.00000000   10567987.00000000   6644105.500000000   2958114.750000000   1712351.375000000   916907.3125000000   869566.0000000000   610595.7500000000   338753.9687500000                -NaN
2007-08-19/05:46:38.561   143470864.0000000   103835496.0000000   69266760.00000000   43831324.00000000   24737224.00000000   11738747.00000000   5389868.000000000   2940273.750000000   1967072.375000000   1653771.625000000   1602072.625000000   1641077.375000000   1792465.000000000   2050122.375000000   2167825.750000000   2819104.000000000   3399247.250000000   4939214.000000000   6713134.500000000   8842447.000000000   10392040.00000000   11259639.00000000   11922084.00000000   10514583.00000000   6329916.000000000   3063463.250000000   1482141.375000000   1009144.500000000   724259.5625000000   455544.1250000000   377602.0000000000                -NaN
2007-08-19/05:46:41.562   146327952.0000000   104472520.0000000   69579648.00000000   44301292.00000000   25045464.00000000   11429780.00000000   5602304.500000000   3037003.000000000   1840863.500000000   1633410.625000000   1494783.875000000   1719731.625000000   1862456.500000000   1950141.000000000   2328945.500000000   2777823.500000000   3673079.250000000   4811208.000000000   6800496.500000000   8474859.000000000   10391163.00000000   11500539.00000000   12435621.00000000   11000783.00000000   6503342.500000000   2927677.000000000   1633459.000000000   1001158.312500000   888092.9375000000   504696.4062500000   333050.6562500000                -NaN
2007-08-19/05:46:44.563   143453392.0000000   103841120.0000000   68644048.00000000   43520320.00000000   25051882.00000000   11816013.00000000   5716868.500000000   3250160.250000000   1977021.000000000   1691775.000000000   1640911.500000000   1612185.625000000   1752719.000000000   1890425.625000000   2289142.250000000   2943684.250000000   3754787.000000000   4941679.500000000   6756415.500000000   8658924.000000000   10295425.00000000   11501484.00000000   11868544.00000000   10730903.00000000   6275602.000000000   2944206.000000000   1649392.625000000   1095085.500000000   806452.5625000000   586661.9375000000   314780.9062500000                -NaN
2007-08-19/05:46:47.564   141222592.0000000   101944616.0000000   68021184.00000000   43525188.00000000   24582392.00000000   11663275.00000000   5600842.500000000   3077401.750000000   1948206.125000000   1682295.625000000   1573224.625000000   1571141.875000000   1881983.125000000   2030004.875000000   2258109.000000000   2654926.000000000   3799976.750000000   4897360.000000000   6757602.000000000   8384116.500000000   10767715.00000000   11501427.00000000   12435621.00000000   11108571.00000000   6304643.500000000   3348131.250000000   1522631.875000000   1018096.250000000   951735.5625000000   523773.8750000000   380164.7500000000                -NaN
2007-08-19/05:46:50.565   140585840.0000000   100056928.0000000   67546040.00000000   43207152.00000000   24425584.00000000   11507003.00000000   5736997.500000000   3115411.000000000   1860838.875000000   1614777.875000000   1611886.000000000   1660577.500000000   1831549.000000000   1990648.000000000   2217671.500000000   2839463.250000000   3523039.000000000   4940249.000000000   6755072.500000000   8840255.000000000   10388915.00000000   11108538.00000000   12845439.00000000   10623369.00000000   6417569.500000000   3001958.750000000   1585878.625000000   1051865.875000000   787465.0625000000   562581.0625000000   346141.3750000000                -NaN
2007-08-19/05:46:53.565   142185536.0000000   100685216.0000000   68171552.00000000   43831180.00000000   24114322.00000000   11507039.00000000   5602305.500000000   3114772.250000000   1929019.500000000   1604686.000000000   1504596.125000000   1562636.500000000   1802498.875000000   2010521.500000000   2207011.500000000   2860200.250000000   3672078.250000000   5113877.000000000   6756804.000000000   9022949.000000000   10106729.00000000   11701164.00000000   12127528.00000000   10675724.00000000   6335035.500000000   2973238.750000000   1498312.500000000   941543.6875000000   842709.6875000000   596085.8750000000   317456.0312500000                -NaN
2007-08-19/05:46:56.566   142822288.0000000   103220768.0000000   69586352.00000000   43366512.00000000   25046846.00000000   11586036.00000000   5852840.500000000   3115414.250000000   2016180.375000000   1526698.125000000   1543286.625000000   1620898.500000000   1890492.500000000   2060925.125000000   2227504.250000000   2818307.750000000   3776447.000000000   4812626.500000000   6666899.500000000   8520624.000000000   10486393.00000000   11308251.00000000   12230165.00000000   10946413.00000000   6531444.000000000   2882569.000000000   1601521.875000000   1052536.625000000   806753.1875000000   562628.9375000000   333256.8125000000                -NaN
2007-08-19/05:46:59.567   140925584.0000000   103854488.0000000   70529416.00000000   44301152.00000000   25046992.00000000   11508779.00000000   5679889.500000000   3037185.000000000   1793331.125000000   1429556.000000000   1572726.375000000   1562813.875000000   1822922.500000000   1980484.125000000   2157498.750000000   2921960.750000000   3588087.250000000   5028488.500000000   6888800.500000000   8842469.000000000   10577623.00000000   11798467.00000000   12129903.00000000   10839659.00000000   6305061.500000000   3018528.750000000   1680966.375000000   1010114.500000000   815497.0625000000   514207.4687500000   299885.0625000000                -NaN
2007-08-19/05:47:02.568   142202416.0000000   104167808.0000000   71155496.00000000   44460444.00000000   24738678.00000000   11587132.00000000   5505315.500000000   3036728.000000000   1841795.625000000   1682941.500000000   1514201.375000000   1700643.375000000   1842301.625000000   2030638.375000000   2339785.250000000   2839653.250000000   3714784.000000000   4985209.500000000   6712451.500000000   8841759.000000000   10202477.00000000   11700229.00000000   12332888.00000000   10674941.00000000   6388526.500000000   3033210.000000000   1601887.375000000   975136.0625000000   878967.0625000000   688738.3125000000   395805.5937500000                -NaN
2007-08-19/05:47:05.569   142204848.0000000   104806120.0000000   70529408.00000000   44144420.00000000   25046882.00000000   11662559.00000000   5813850.500000000   3114307.250000000   1754572.625000000   1507569.625000000   1601571.625000000   1739730.625000000   1811842.125000000   1960125.500000000   2268616.000000000   2787360.750000000   3545884.000000000   4983530.500000000   6535458.500000000   8704158.000000000   10579895.00000000   11798467.00000000   12229200.00000000   10729341.00000000   6589125.500000000   3018030.750000000   1482021.875000000   949806.7500000000   815658.5000000000   611286.7500000000   362167.7187500000                -NaN
2007-08-19/05:47:08.570   141578064.0000000   105430176.0000000   72094200.00000000   44609444.00000000   24582320.00000000   11971552.00000000   5525451.500000000   2901446.750000000   1871540.875000000   1575372.500000000   1524750.875000000   1779357.875000000   1981363.000000000   2030191.375000000   2349314.250000000   2983677.750000000   3713777.250000000   4940254.000000000   6577667.500000000   8931265.000000000   10296821.00000000   11601093.00000000   12127480.00000000   10785261.00000000   6643592.500000000   3034160.750000000   1776878.375000000   975601.8125000000   815903.2500000000   678373.5000000000   312524.2500000000                -NaN
2007-08-19/05:47:11.571   140314416.0000000   104479808.0000000   71145832.00000000   45079740.00000000   25203906.00000000   11894321.00000000   5642192.500000000   2843471.000000000   1929165.875000000   1556683.000000000   1446548.875000000   1827900.125000000   1891777.500000000   2020898.375000000   2370209.250000000   2880443.250000000   3776234.000000000   4898397.500000000   6843246.000000000   8702634.000000000   10484664.00000000   11994939.00000000   12433621.00000000   10999747.00000000   6473890.000000000   3047836.250000000   1697887.000000000   1018660.562500000   815440.0625000000   625373.6875000000   395839.0000000000                -NaN
2007-08-19/05:47:14.572   141565648.0000000   106367272.0000000   70833824.00000000   45229184.00000000   25358738.00000000   11818108.00000000   5620783.500000000   3036190.750000000   1889508.625000000   1575694.875000000   1642177.500000000   1740655.000000000   1950484.625000000   2090022.625000000   2318589.750000000   2962747.750000000   3776429.250000000   4940639.500000000   6844977.500000000   8933456.000000000   10676497.00000000   11996369.00000000   12642477.00000000   10946389.00000000   6873204.000000000   2927631.000000000   1530129.375000000   1111331.125000000   833064.5000000000   524640.8125000000   291718.9062500000                -NaN
2007-08-19/05:47:17.572   141239792.0000000   104773176.0000000   71139872.00000000   45229328.00000000   25200330.00000000   11508816.00000000   5525084.500000000   3113845.000000000   1803710.625000000   1634347.625000000   1465202.000000000   1691161.375000000   1921971.625000000   1989988.375000000   2380225.000000000   2860998.750000000   3713969.250000000   4983139.500000000   6713147.500000000   9067365.000000000   10769489.00000000   11994052.00000000   12639041.00000000   11054917.00000000   6501879.500000000   2897474.000000000   1553825.625000000   1035445.500000000   797708.7500000000   523520.5937500000   335718.9687500000                -NaN
2007-08-19/05:47:20.573   139313488.0000000   104141912.0000000   69887680.00000000   44763792.00000000   24431104.00000000   11970816.00000000   5680448.500000000   3017856.250000000   1890114.625000000   1536703.625000000   1563618.500000000   1700143.125000000   2100540.250000000   2110471.750000000   2319077.000000000   2943071.000000000   3566319.000000000   4811203.500000000   6843913.500000000   8796259.000000000   10297696.00000000   11895779.00000000   12437032.00000000   10948204.00000000   6531032.000000000   2944976.750000000   1513716.500000000   991921.9375000000   860497.6875000000   660267.3750000000   341036.3437500000                -NaN
2007-08-19/05:47:23.574   139312912.0000000   102893120.0000000   69577296.00000000   44298588.00000000   25045464.00000000   11662560.00000000   5640912.500000000   3018036.000000000   1890762.625000000   1585260.875000000   1533886.125000000   1681352.125000000   1862517.625000000   1980482.875000000   2277323.000000000   2798369.250000000   3777627.250000000   4810947.500000000   6843923.500000000   8614242.000000000   10769468.00000000   11697900.00000000   12230191.00000000   10730891.00000000   6360427.500000000   3092903.000000000   1496894.125000000   1069190.625000000   796994.0000000000   557669.0625000000   307232.8437500000                -NaN
2007-08-19/05:47:26.575   140588240.0000000   104154152.0000000   69899264.00000000   44768448.00000000   25203872.00000000   11121875.00000000   5718881.500000000   2843934.750000000   1774111.125000000   1643592.625000000   1533768.500000000   1748683.500000000   1981212.375000000   2070390.000000000   2158662.000000000   2880374.000000000   3651119.750000000   4938826.000000000   6889468.000000000   8520218.000000000   10579872.00000000   11605281.00000000   12022876.00000000   10999759.00000000   6359930.500000000   3137246.000000000   1504754.625000000   1128677.875000000   743365.6875000000   475333.9687500000   296790.5312500000                -NaN
2007-08-19/05:47:29.576   139951472.0000000   103835480.0000000   70522840.00000000   44768448.00000000   25360160.00000000   11818832.00000000   5486104.500000000   2901731.250000000   1821646.000000000   1575929.375000000   1611472.000000000   1690985.000000000   2039946.000000000   2090025.375000000   2460959.250000000   2840457.750000000   3630369.750000000   4725822.000000000   6801698.500000000   8795839.000000000   10295425.00000000   11599675.00000000   12537331.00000000   10891996.00000000   6447156.000000000   2942493.250000000   1593906.875000000   1204822.875000000   752293.0625000000   606265.9375000000   318041.1875000000                -NaN
2007-08-19/05:47:32.577   141549376.0000000   104480104.0000000   71155504.00000000   45703988.00000000   25357570.00000000   11431549.00000000   5602316.500000000   2999353.250000000   1821790.875000000   1594973.375000000   1534092.625000000   1779150.125000000   1940780.000000000   2120035.000000000   2309180.750000000   2828641.250000000   3566827.250000000   4768703.500000000   6669038.000000000   8749236.000000000   10485529.00000000   11798489.00000000   12334323.00000000   10838615.00000000   6359897.500000000   3018575.250000000   1696974.000000000   1146005.125000000   806614.3125000000   620500.6875000000   348731.1875000000                -NaN
2007-08-19/05:47:35.578   140280304.0000000   105748776.0000000   72411448.00000000   45081840.00000000   25358702.00000000   11353609.00000000   5486832.500000000   2882762.750000000   1695873.000000000   1575607.000000000   1631217.375000000   1759945.500000000   2059385.875000000   2140362.750000000   2208448.250000000   2779004.000000000   3818833.000000000   4854482.000000000   6579130.000000000   8702633.000000000   10294560.00000000   11599663.00000000   12639053.00000000   11052391.00000000   6388524.000000000   3047789.250000000   1649246.875000000   966873.5625000000   724319.2500000000   562777.3125000000   330467.9062500000                -NaN
2007-08-19/05:47:38.579   139643552.0000000   106076584.0000000   73037832.00000000   46328308.00000000   25825536.00000000   10811159.00000000   5466359.500000000   2921127.000000000   1773468.125000000   1546560.875000000   1592261.000000000   1800075.500000000   2000322.500000000   2240346.000000000   2410654.250000000   2820094.250000000   3840166.000000000   5155727.500000000   6889072.000000000   8613829.000000000   10579894.00000000   11995897.00000000   12537308.00000000   11002303.00000000   6590078.000000000   3032212.750000000   1743792.875000000   1154421.375000000   815797.0625000000   547602.0000000000   353968.4062500000                -NaN
2007-08-19/05:47:41.580   137745232.0000000   105435304.0000000   73355088.00000000   45858084.00000000   25515802.00000000   11587097.00000000   5446949.500000000   2921410.000000000   1793502.625000000   1517836.375000000   1574023.375000000   1897009.500000000   2010747.375000000   2310958.250000000   2430990.750000000   2839276.750000000   3693519.250000000   4940898.500000000   6755075.500000000   8748412.000000000   10674248.00000000   11994028.00000000   12537320.00000000   11002327.00000000   6274556.000000000   2958113.000000000   1721391.375000000   975806.5625000000   833064.2500000000   552944.3125000000   312637.0000000000                -NaN
2007-08-19/05:47:44.580   139024256.0000000   105436040.0000000   73035616.00000000   46487280.00000000   25825570.00000000   11587132.00000000   5448230.000000000   2978464.000000000   1783094.000000000   1585965.875000000   1699551.000000000   1858186.375000000   2020451.625000000   2160628.000000000   2339448.000000000   2984590.750000000   3756063.000000000   4855512.500000000   6844310.000000000   8703317.000000000   10487789.00000000   11896715.00000000   12127480.00000000   10623880.00000000   6643558.500000000   2958565.250000000   1514773.375000000   1103304.750000000   707294.2500000000   581527.6875000000   385157.2500000000                -NaN
2007-08-19/05:47:47.581   137737744.0000000   105423360.0000000   72401792.00000000   46328460.00000000   24894176.00000000   11509849.00000000   5602296.500000000   2882413.000000000   1812838.000000000   1585084.000000000   1632489.000000000   1819276.500000000   1941172.375000000   2230091.750000000   2441376.250000000   2921461.250000000   3776049.250000000   5025635.000000000   6844711.500000000   8887173.000000000   10674237.00000000   11996359.00000000   12126491.00000000   10891985.00000000   6559144.000000000   2957617.750000000   1475075.625000000   1035337.937500000   761315.1875000000   533105.6875000000   346620.0625000000                -NaN
2007-08-19/05:47:50.582   139653520.0000000   106685856.0000000   73028168.00000000   46639456.00000000   25049040.00000000   11507336.00000000   5563692.500000000   2941554.750000000   1784817.000000000   1585584.500000000   1543495.375000000   1778674.500000000   1961327.375000000   2041016.875000000   2330256.750000000   2902281.250000000   3735731.250000000   4769096.500000000   6668380.000000000   8842445.000000000   10674225.00000000   11700252.00000000   12230165.00000000   10732667.00000000   6331798.500000000   2837867.000000000   1617695.375000000   1077888.625000000   869542.0000000000   553267.2500000000   318041.2500000000                -NaN
2007-08-19/05:47:53.583   142832288.0000000   106361032.0000000   73028168.00000000   45549644.00000000   24895632.00000000   11508053.00000000   5525089.000000000   2941200.250000000   1793013.500000000   1633410.375000000   1553835.125000000   1739853.000000000   2050042.875000000   2190336.250000000   2359702.750000000   2737227.250000000   3566823.250000000   5069948.500000000   6976170.500000000   8702635.000000000   10671977.00000000   11798467.00000000   12334324.00000000   10514583.00000000   6445670.000000000   3408326.000000000   1808192.000000000   959172.5625000000   797107.6875000000   577299.3125000000   385190.4687500000                -NaN
2007-08-19/05:47:56.584   144414048.0000000   106357544.0000000   72082184.00000000   45547440.00000000   24895670.00000000   11275276.00000000   5620792.000000000   2979208.000000000   1793652.375000000   1594595.000000000   1612828.375000000   1612543.500000000   1979835.125000000   2180443.250000000   2319226.750000000   2921843.750000000   3733647.000000000   5028095.500000000   6490962.500000000   8794338.000000000   10388915.00000000   11500515.00000000   12332900.00000000   10732681.00000000   6503776.000000000   3063417.000000000   1578117.875000000   1017966.437500000   806372.1875000000   577521.1250000000   270927.4062500000                -NaN
2007-08-19/05:47:59.585   143766384.0000000   103514664.0000000   70212000.00000000   44460296.00000000   24892016.00000000   11431557.00000000   5409253.500000000   2804471.250000000   1774288.000000000   1585495.125000000   1523866.875000000   1818324.375000000   1862042.000000000   2020081.375000000   2268767.500000000   2902280.250000000   3609222.000000000   4725817.000000000   6624697.500000000   8613138.000000000   10671977.00000000   11898144.00000000   12229189.00000000   10944629.00000000   6077310.500000000   3003448.000000000   1578504.125000000   1025949.500000000   824239.5000000000   644979.0000000000   473510.2500000000                -NaN
2007-08-19/05:48:02.586   139307120.0000000   101942104.0000000   69902056.00000000   42747284.00000000   24892054.00000000   11199823.00000000   5639638.500000000   2960527.250000000   1841185.125000000   1473078.000000000   1534033.625000000   1651063.375000000   2020027.375000000   2049969.000000000   2359552.750000000   2777329.500000000   3587703.750000000   4896589.500000000   6800226.000000000   8931951.000000000   10671101.00000000   11599675.00000000   12742740.00000000   10624185.00000000   6445282.500000000   2868083.000000000   1656768.000000000   1000467.187500000   915122.1875000000   659709.7500000000   296744.1250000000                -NaN
2007-08-19/05:48:05.587   138364544.0000000   101626984.0000000   69273464.00000000   43990148.00000000   24737186.00000000   11276345.00000000   5428092.500000000   2920774.750000000   1840865.125000000   1478197.625000000   1689681.000000000   1610939.125000000   1980135.000000000   2048976.500000000   2267950.750000000   2551331.750000000   3503479.250000000   4810818.000000000   6800632.500000000   8885775.000000000   10388904.00000000   11601993.00000000   12433621.00000000   10678274.00000000   6586830.500000000   3094123.000000000   1601382.625000000   1179340.500000000   797491.5000000000   582494.0625000000   348630.9687500000                -NaN
2007-08-19/05:48:08.587   138683632.0000000   105732736.0000000   71155048.00000000   45079596.00000000   25513568.00000000   11509848.00000000   5525994.500000000   2882407.750000000   1832024.125000000   1605096.875000000   1485413.875000000   1592122.500000000   1871055.125000000   2048949.375000000   2329616.500000000   2716565.750000000   3755166.000000000   4940248.000000000   6844342.500000000   8885335.000000000   10484133.00000000   11896703.00000000   13155027.00000000   10623127.00000000   6219296.000000000   2927770.750000000   1680534.375000000   1060798.125000000   952061.9375000000   524361.9375000000   369815.4687500000                -NaN
2007-08-19/05:48:11.588   139322224.0000000   105738760.0000000   71468400.00000000   45858084.00000000   25355232.00000000   11584576.00000000   5486472.500000000   2998712.000000000   1783031.125000000   1644328.875000000   1505008.500000000   1720265.125000000   2001218.000000000   2100097.250000000   2248730.750000000   2798750.750000000   3713772.250000000   4770131.500000000   6710998.500000000   8838735.000000000   10674225.00000000   11798467.00000000   12537296.00000000   10515355.00000000   6305469.500000000   2913545.750000000   1697478.125000000   1043578.062500000   906514.6875000000   610824.5625000000   330773.7812500000                -NaN
2007-08-19/05:48:14.589   139315312.0000000   106674792.0000000   71475848.00000000   45542316.00000000   24892162.00000000   11429020.00000000   5582174.000000000   2979960.750000000   1948387.500000000   1507656.125000000   1651933.875000000   1828821.000000000   1970342.375000000   2159998.250000000   2420147.750000000   2818917.000000000   3442533.750000000   5026030.500000000   6755472.000000000   8750339.000000000   10485540.00000000   12093188.00000000   12435623.00000000   10837597.00000000   6815112.500000000   2957614.250000000   1466400.625000000   1001029.312500000   905717.7500000000   654341.0625000000   315093.2812500000                -NaN
2007-08-19/05:48:17.590   139962960.0000000   106689496.0000000   72734152.00000000   45551920.00000000   25047730.00000000   11432655.00000000   5524723.500000000   3046152.250000000   1647555.875000000   1633556.375000000   1563264.375000000   1660341.625000000   1971958.000000000   2120724.750000000   2492024.000000000   3066854.750000000   3693139.250000000   4854096.000000000   6930234.500000000   8886848.000000000   10297696.00000000   11601080.00000000   12539731.00000000   11001557.00000000   6447152.500000000   3092902.000000000   1594940.000000000   1026077.937500000   878780.9375000000   500132.8437500000   322435.1250000000                -NaN
2007-08-19/05:48:20.591   140921968.0000000   107958920.0000000   72416896.00000000   45551776.00000000   24892016.00000000   11354328.00000000   5719600.000000000   3056970.250000000   1831560.500000000   1595065.000000000   1592996.875000000   1719521.875000000   1932602.000000000   2240494.750000000   2371000.250000000   2840334.750000000   3629792.250000000   5027063.000000000   6842849.500000000   9022949.000000000   10486393.00000000   11991699.00000000   12537320.00000000   10731884.00000000   6586830.500000000   2958611.250000000   1673711.875000000   1093419.000000000   742706.0625000000   596803.1875000000   309722.4375000000                -NaN
2007-08-19/05:48:23.592   145386640.0000000   108280552.0000000   72407232.00000000   45241344.00000000   25050426.00000000   11279609.00000000   5409250.500000000   2920770.750000000   1822141.625000000   1536056.625000000   1593027.500000000   1631983.125000000   1970192.500000000   2141023.000000000   2358814.750000000   2881429.000000000   3755670.250000000   4940248.000000000   6669441.500000000   8701810.000000000   10579893.00000000   11798467.00000000   12741752.00000000   10731616.00000000   6588708.500000000   2927679.750000000   1641204.500000000   1120545.875000000   816317.9375000000   577433.9375000000   346759.7500000000                -NaN
2007-08-19/05:48:26.593   146029728.0000000   107007512.0000000   72093904.00000000   44930348.00000000   25360126.00000000   11665089.00000000   5564963.500000000   2940735.750000000   1870607.000000000   1565402.000000000   1573374.375000000   1739404.375000000   1940928.625000000   2250417.250000000   2257623.000000000   2757964.250000000   3651125.250000000   4983134.500000000   6713518.000000000   9022284.000000000   10485518.00000000   11797567.00000000   12539720.00000000   11057467.00000000   6645461.500000000   3242828.000000000   1688156.375000000   993329.0625000000   905662.3125000000   596568.1875000000   320151.7187500000                -NaN
2007-08-19/05:48:29.594   146669520.0000000   105435224.0000000   71468408.00000000   43677088.00000000   24582358.00000000   11431540.00000000   5524171.000000000   3018321.250000000   1919570.875000000   1643211.125000000   1533239.000000000   1689739.000000000   1852183.500000000   1849682.125000000   2318285.750000000   2777330.750000000   3692514.250000000   5069314.500000000   6756535.500000000   8613822.000000000   10200219.00000000   11700241.00000000   12537320.00000000   11160895.00000000   6361789.500000000   2941812.750000000   1681714.000000000   1136660.000000000   869818.1875000000   547984.9375000000   330733.9062500000                -NaN
2007-08-19/05:48:32.594   143474128.0000000   104150520.0000000   69579648.00000000   43682132.00000000   24738678.00000000   11508815.00000000   5718132.500000000   3095443.750000000   1987113.875000000   1662813.500000000   1543728.625000000   1611829.500000000   1831370.875000000   2050214.000000000   2237555.250000000   2551834.750000000   3588795.250000000   4940251.500000000   6890529.500000000   8793643.000000000   10388903.00000000   11798467.00000000   12437044.00000000   10893821.00000000   6473893.500000000   3212840.000000000   1673279.375000000   1069190.500000000   860303.0625000000   552810.2500000000   408484.9062500000                -NaN
2007-08-19/05:48:35.595   138688144.0000000   103208312.0000000   69732664.00000000   43368284.00000000   24423986.00000000   11509876.00000000   5640908.000000000   3018322.250000000   1909766.625000000   1614310.000000000   1592290.375000000   1679722.625000000   1871293.500000000   2069605.125000000   2085510.000000000   2696822.750000000   3735225.750000000   4683972.000000000   6800236.500000000   8656717.000000000   10014657.00000000   11896725.00000000   12229200.00000000   10569737.00000000   6559560.000000000   3137740.000000000   1744531.500000000   1120675.125000000   924108.0625000000   499414.5937500000   398222.8437500000                -NaN
2007-08-19/05:48:38.596   139957776.0000000   102567336.0000000   69580088.00000000   43985308.00000000   24888472.00000000   11509857.00000000   5658487.500000000   3133918.250000000   1938759.625000000   1683645.000000000   1582890.125000000   1631209.000000000   1781864.125000000   1929873.375000000   2167027.500000000   2684814.000000000   3504485.250000000   4983134.500000000   6669431.500000000   8611625.000000000   10389779.00000000   11503768.00000000   12434609.00000000   11111101.00000000   6390296.000000000   3061972.250000000   1569343.500000000   1230435.125000000   952118.3125000000   427253.0937500000   281369.5312500000                -NaN
2007-08-19/05:48:41.597   140281520.0000000   102262616.0000000   68954288.00000000   43990144.00000000   25045464.00000000   11665823.00000000   5659408.500000000   3076295.750000000   1851821.875000000   1575551.625000000   1572487.375000000   1641017.000000000   1703632.500000000   1831438.375000000   2267943.500000000   2521476.750000000   3525818.250000000   4812258.000000000   6710996.000000000   8974847.000000000   10014667.00000000   11602016.00000000   12745140.00000000   10516384.00000000   6617360.500000000   2956899.250000000   1808312.375000000   1061491.625000000   797028.4375000000   562393.6875000000   296870.5312500000                -NaN
2007-08-19/05:48:44.598   141241584.0000000   103514528.0000000   69579656.00000000   43985456.00000000   24115742.00000000   11354292.00000000   5755474.000000000   3075301.250000000   1967249.875000000   1585026.875000000   1729257.375000000   1562221.375000000   1861110.000000000   2020412.625000000   2178025.250000000   2798373.250000000   3798773.250000000   4811977.500000000   6889066.500000000   8978558.000000000   10203343.00000000   11702605.00000000   12540721.00000000   11054151.00000000   6671671.500000000   3183625.750000000   1657375.375000000   1146286.500000000   878967.4375000000   596407.0000000000   408564.1250000000                -NaN
2007-08-19/05:48:47.599   142508224.0000000   105091840.0000000   69582592.00000000   44301440.00000000   24892088.00000000   11586027.00000000   5640916.500000000   3172926.250000000   1929275.625000000   1633266.375000000   1494225.375000000   1601456.875000000   1802170.625000000   2079316.375000000   2106219.000000000   2603160.250000000   3734529.000000000   4769740.500000000   6799161.500000000   8703317.000000000   10485539.00000000   11699364.00000000   12434597.00000000   10783460.00000000   6532003.500000000   2929129.250000000   1681735.875000000   1069320.500000000   887906.6875000000   562511.8125000000   307066.9687500000                -NaN
2007-08-19/05:48:50.600   145377872.0000000   104461472.0000000   68956952.00000000   44301152.00000000   24892018.00000000   11122601.00000000   5446947.500000000   2959352.000000000   1958093.375000000   1585584.125000000   1494547.875000000   1650590.125000000   1842300.500000000   2049610.000000000   2147632.750000000   2675592.750000000   3525242.250000000   5069948.500000000   6798762.500000000   8840932.000000000   10485529.00000000   11994028.00000000   12331888.00000000   10784236.00000000   6505119.500000000   3167723.250000000   1584438.625000000   1001288.500000000   815497.5000000000   704038.8125000000   348896.5937500000                -NaN
2007-08-19/05:48:53.601   147290000.0000000   103520160.0000000   69582600.00000000   43836196.00000000   24893474.00000000   11508843.00000000   5563687.000000000   3114951.000000000   1968151.625000000   1537170.500000000   1518541.500000000   1582015.625000000   1831938.000000000   1980331.875000000   2238041.250000000   2613528.750000000   3797375.250000000   4810950.000000000   6669032.500000000   8977045.000000000   10392062.00000000   11500515.00000000   12334336.00000000   10784236.00000000   6219694.500000000   3077824.000000000   1514246.625000000   1001440.437500000   761836.3125000000   505018.1562500000   385222.8750000000                -NaN
2007-08-19/05:48:56.601   145057712.0000000   104150216.0000000   69586648.00000000   44301292.00000000   24893472.00000000   11507745.00000000   5989348.500000000   3095906.750000000   1890261.375000000   1468576.625000000   1591678.000000000   1611591.875000000   1762871.625000000   2040414.500000000   2036396.000000000   2643726.750000000   3504299.750000000   4768708.000000000   6489906.000000000   8702225.000000000   10200217.00000000   11896715.00000000   12334347.00000000   10783473.00000000   6815652.000000000   3137518.750000000   1592871.375000000   1018791.062500000   879568.7500000000   582790.3750000000   377330.0312500000                -NaN
2007-08-19/05:48:59.602   143150096.0000000   102888608.0000000   69276552.00000000   43838288.00000000   24428946.00000000   11352505.00000000   5640545.500000000   3037181.750000000   2016364.625000000   1517600.875000000   1553128.375000000   1582491.125000000   2097643.000000000   1990017.875000000   2086485.375000000   2716686.250000000   3609230.000000000   4941677.500000000   6625347.500000000   8884930.000000000   10483258.00000000   11798467.00000000   12643431.00000000   11109309.00000000   6646675.500000000   3032931.250000000   1776854.625000000   941932.8125000000   906156.5625000000   562629.0625000000   366980.0000000000                -NaN
2007-08-19/05:49:02.603   143781776.0000000   103206904.0000000   69586360.00000000   44612156.00000000   25206712.00000000   11663276.00000000   5679156.500000000   3231367.000000000   2084654.625000000   1526932.625000000   1582655.625000000   1591677.375000000   1772612.125000000   1860388.625000000   2157835.000000000   2675778.250000000   3629668.250000000   4896980.000000000   6800896.000000000   8614242.000000000   10202478.00000000   11896715.00000000   12331888.00000000   11000797.00000000   6616288.500000000   3048558.250000000   1664890.500000000   1086283.000000000   779182.0000000000   615937.5000000000   359166.9687500000                -NaN
2007-08-19/05:49:05.604   144105216.0000000   103834664.0000000   69276544.00000000   44306200.00000000   24892016.00000000   11583515.00000000   5679528.000000000   3115231.750000000   2055587.000000000   1662993.375000000   1660041.375000000   1698600.375000000   1752329.875000000   1950029.000000000   2096534.625000000   2572372.250000000   3546504.250000000   4552861.500000000   6625754.000000000   8568743.000000000   10108145.00000000   11602004.00000000   12126503.00000000   10840416.00000000   6761208.000000000   3078274.000000000   1633320.500000000   1086563.250000000   824678.7500000000   557595.1875000000   346075.5937500000                -NaN
2007-08-19/05:49:08.605   144743200.0000000   105100232.0000000   70521288.00000000   44769204.00000000   25201786.00000000   11508779.00000000   5834902.000000000   3250979.250000000   2035229.000000000   1604773.875000000   1572754.875000000   1581219.625000000   1702436.625000000   1980696.500000000   2045808.500000000   2613838.750000000   3630799.000000000   4791773.500000000   6888798.000000000   8386736.000000000   10012408.00000000   11406465.00000000   12540720.00000000   10999784.00000000   6503356.500000000   3183849.250000000   1530231.125000000   1009703.312500000   815739.8125000000   596667.6875000000   400612.1562500000                -NaN
2007-08-19/05:49:11.606   146327968.0000000   103832008.0000000   70208696.00000000   44769060.00000000   25048338.00000000   11816004.00000000   5911752.000000000   3095621.250000000   2036044.875000000   1585172.375000000   1504568.375000000   1641196.000000000   1703481.125000000   1909577.375000000   1975894.625000000   2613151.000000000   3694412.250000000   4897754.000000000   6800226.000000000   8658924.000000000   10203343.00000000   11798467.00000000   12331900.00000000   11106797.00000000   6503756.000000000   3107032.000000000   1722717.000000000   1205189.000000000   788202.5000000000   597273.6250000000   270548.1875000000                -NaN
2007-08-19/05:49:14.607   142821696.0000000   103204296.0000000   69269544.00000000   45393452.00000000   25360160.00000000   11509540.00000000   5910853.500000000   3231189.750000000   2025955.625000000   1701922.125000000   1582185.375000000   1650768.625000000   1712678.625000000   1939767.125000000   2127109.000000000   2654241.750000000   3754480.750000000   4983139.500000000   6578728.500000000   8751027.000000000   10106739.00000000   11798467.00000000   12129903.00000000   11109307.00000000   6645444.000000000   3062916.000000000   1666194.375000000   1121108.625000000   932908.3125000000   659709.1875000000   432258.5312500000                -NaN
2007-08-19/05:49:17.608   141536400.0000000   101620832.0000000   68644048.00000000   44147344.00000000   25203170.00000000   12050596.00000000   5911579.500000000   3249874.750000000   2113503.750000000   1673108.000000000   1602074.500000000   1641048.000000000   1653650.625000000   1949841.125000000   2157226.250000000   2623707.250000000   3587073.750000000   4896970.000000000   6580601.500000000   8613138.000000000   10106740.00000000   11405565.00000000   11922084.00000000   10622370.00000000   6618162.500000000   2988094.250000000   1697261.500000000   1018098.312500000   825280.4375000000   529185.8125000000   424080.7187500000                -NaN
2007-08-19/05:49:20.608   141223792.0000000   101314840.0000000   68643752.00000000   44460148.00000000   25050426.00000000   11431268.00000000   5756382.000000000   3134385.250000000   1968182.375000000   1721700.625000000   1504154.125000000   1689914.375000000   1842180.500000000   1910242.875000000   2146907.500000000   2613194.250000000   3778013.250000000   4897362.500000000   6932488.000000000   8657545.000000000   10392039.00000000   11795236.00000000   11921363.00000000   10783485.00000000   6616816.000000000   3049156.000000000   1673544.125000000   992917.7500000000   868802.6875000000   610816.6875000000   343605.5937500000                -NaN
2007-08-19/05:49:23.609   142184944.0000000   102267224.0000000   68963512.00000000   44455280.00000000   25361578.00000000   11817791.00000000   5949837.500000000   3366582.750000000   2074883.875000000   1741270.375000000   1650753.625000000   1680377.375000000   1722800.125000000   1849561.625000000   2116907.250000000   2552697.750000000   3567524.250000000   5070988.500000000   6712733.500000000   8384529.500000000   10484157.00000000   11109494.00000000   12230237.00000000   11056695.00000000   6814056.500000000   3062971.000000000   1754007.375000000   1068888.875000000   824298.1875000000   494808.0000000000   317928.5625000000                -NaN
2007-08-19/05:49:26.610   142506416.0000000   101947880.0000000   68959592.00000000   44149296.00000000   25507976.00000000   11661499.00000000   5891450.500000000   3288706.250000000   2064328.000000000   1653305.000000000   1621670.625000000   1650620.000000000   1653348.500000000   1820187.375000000   1924095.375000000   2366619.250000000   3734533.000000000   4982744.500000000   6623485.500000000   8519939.000000000   10294627.00000000   11403236.00000000   11921107.00000000   10568969.00000000   6561018.000000000   3093854.250000000   1657275.000000000   992636.2500000000   824841.0625000000   509482.8750000000   359545.2500000000                -NaN
2007-08-19/05:49:29.611   144105808.0000000   102581728.0000000   69272344.00000000   44617060.00000000   25512936.00000000   12203332.00000000   5912118.500000000   3270129.000000000   2035837.000000000   1760174.625000000   1621493.000000000   1718870.375000000   1633103.875000000   1819313.875000000   1934174.625000000   2716072.750000000   3630675.250000000   4983134.500000000   6755080.000000000   8430719.000000000   10106772.00000000   11796147.00000000   12021380.00000000   11003401.00000000   6702601.500000000   3048836.000000000   1777100.125000000   1154032.125000000   879164.0625000000   634910.3125000000   294175.3437500000                -NaN
2007-08-19/05:49:32.612   144105824.0000000   103516456.0000000   68956656.00000000   45234304.00000000   25512976.00000000   12126829.00000000   5911208.000000000   3444351.000000000   2171066.500000000   1730357.000000000   1611475.875000000   1601574.625000000   1614174.875000000   1949689.125000000   2065136.125000000   2593291.250000000   3546189.000000000   4811980.000000000   6624560.000000000   8749236.000000000   10484145.00000000   11405555.00000000   12230179.00000000   10729082.00000000   6360312.500000000   3108529.250000000   1824990.000000000   1010678.250000000   878806.1875000000   533341.0625000000   374966.4062500000                -NaN
2007-08-19/05:49:35.613   144744384.0000000   102882304.0000000   69905128.00000000   45080352.00000000   25669890.00000000   12435139.00000000   6065309.500000000   3328570.750000000   2288373.750000000   1829209.000000000   1621816.375000000   1679991.875000000   1752511.500000000   1860118.000000000   2095894.500000000   2594099.000000000   3566631.250000000   4983147.000000000   6800895.500000000   8657133.000000000   10297707.00000000   11304999.00000000   12334333.00000000   10944604.00000000   6560074.500000000   3198208.750000000   1641204.000000000   1103174.125000000   815196.9375000000   659622.5000000000   328104.5937500000                -NaN
2007-08-19/05:49:38.614   144419152.0000000   102564072.0000000   69269992.00000000   44923308.00000000   26284610.00000000   12205137.00000000   6335812.500000000   3289098.750000000   2016791.125000000   1760372.375000000   1777938.000000000   1748008.500000000   1672760.875000000   1929607.000000000   2035875.500000000   2397374.250000000   3546888.000000000   4982358.500000000   6491364.000000000   8567376.000000000   10391175.00000000   11501427.00000000   12076612.00000000   10730119.00000000   6703410.500000000   3062872.750000000   1522125.125000000   1170513.375000000   896592.6875000000   524127.1562500000   299153.5312500000                -NaN
2007-08-19/05:49:41.615   144727520.0000000   102257504.0000000   69269992.00000000   44766572.00000000   26444442.00000000   12590444.00000000   6006929.500000000   3327486.000000000   2133622.750000000   1750753.125000000   1631481.375000000   1728739.375000000   1682848.375000000   1879119.875000000   2045102.375000000   2593790.000000000   3611447.750000000   4811586.500000000   6492438.000000000   8430037.000000000   10392051.00000000   11503768.00000000   12126527.00000000   10786011.00000000   6448395.500000000   3303741.000000000   1672898.000000000   1085846.250000000   896292.3125000000   630568.5625000000   330515.2812500000                -NaN
2007-08-19/05:49:44.615   143459072.0000000   101308232.0000000   69269544.00000000   44928064.00000000   26599342.00000000   12439456.00000000   6182978.000000000   3232116.750000000   2123995.500000000   1731739.000000000   1621316.000000000   1650619.875000000   1741614.125000000   1819373.500000000   2107410.750000000   2531284.750000000   3524422.750000000   4725817.000000000   6711395.500000000   8521310.000000000   10295425.00000000   11307328.00000000   12641019.00000000   10624159.00000000   6333150.500000000   3003675.250000000   1697885.625000000   1255486.625000000   878723.6875000000   625522.3125000000   385568.4062500000                -NaN
2007-08-19/05:49:47.616   143460272.0000000   101936088.0000000   69269552.00000000   45232396.00000000   26749354.00000000   12281641.00000000   5950737.500000000   3463788.000000000   2161617.750000000   1673430.375000000   1699524.000000000   1680700.625000000   1771322.875000000   1750402.875000000   1975925.125000000   2509932.750000000   3462785.750000000   4854477.500000000   6625373.500000000   8566125.000000000   10388039.00000000   11501439.00000000   11869557.00000000   10837609.00000000   6702485.500000000   3033710.250000000   1690102.000000000   1146286.375000000   914877.2500000000   591769.5625000000   375046.0937500000                -NaN
2007-08-19/05:49:50.617   144090144.0000000   102573640.0000000   70208248.00000000   45234304.00000000   26752790.00000000   12590743.00000000   6258404.000000000   3425487.000000000   2199915.750000000   1731737.375000000   1690477.625000000   1708266.000000000   1682551.875000000   1869681.375000000   1913924.875000000   2531162.250000000   3503789.250000000   4984174.500000000   6580196.500000000   8340129.500000000   10109022.00000000   11602028.00000000   11921119.00000000   10676499.00000000   6702060.000000000   3078546.000000000   1770008.625000000   1026489.250000000   816098.6875000000   659709.3750000000   408392.6562500000                -NaN
2007-08-19/05:49:53.618   143781760.0000000   102260312.0000000   70518336.00000000   45704748.00000000   27376122.00000000   12745265.00000000   6260221.500000000   3289166.750000000   2190254.250000000   1770820.625000000   1612388.375000000   1728826.625000000   1683415.375000000   1679984.000000000   1944342.500000000   2489882.750000000   3378618.250000000   4769111.500000000   6356858.000000000   8657133.000000000   10106728.00000000   11011257.00000000   11816247.00000000   10946388.00000000   6303708.000000000   3439263.750000000   1704182.375000000   1077943.250000000   806209.5000000000   582468.1875000000   385408.9062500000                -NaN
2007-08-19/05:49:56.619   144743200.0000000   102573120.0000000   69898728.00000000   46644876.00000000   27376088.00000000   12902337.00000000   6374810.000000000   3521663.750000000   2229487.250000000   1702101.375000000   1787549.875000000   1748298.500000000   1751884.125000000   1929939.125000000   2125125.500000000   2439799.000000000   3358174.250000000   4639402.000000000   6668644.000000000   8519949.000000000   9871340.000000000   11209116.00000000   12024781.00000000   10730853.00000000   6732076.500000000   3048558.250000000   1569708.000000000   984655.5000000000   888151.1875000000   606253.0000000000   400624.5000000000                -NaN
2007-08-19/05:49:59.620   144417936.0000000   102572608.0000000   70208248.00000000   46481036.00000000   27376122.00000000   12977092.00000000   6182815.500000000   3483189.000000000   2191218.000000000   1721991.000000000   1806644.625000000   1650092.625000000   1772278.000000000   1858974.625000000   1995869.375000000   2274639.750000000   3399944.750000000   4468908.500000000   6710587.500000000   8429618.000000000   10392051.00000000   10665415.00000000   12024769.00000000   10514583.00000000   6305994.500000000   3108030.750000000   1776734.625000000   1171639.250000000   833283.9375000000   591212.7500000000   377329.7500000000                -NaN
2007-08-19/05:50:02.621   144090128.0000000   100677728.0000000   70521280.00000000   46010732.00000000   27221146.00000000   13209949.00000000   6412523.500000000   3521665.750000000   2084481.500000000   1857321.625000000   1690062.500000000   1600630.000000000   1742512.375000000   1859305.625000000   1943975.875000000   2489883.750000000   3398558.750000000   4683322.500000000   6667580.000000000   8567217.000000000   10202477.00000000   11357840.00000000   12022369.00000000   10567230.00000000   6531974.000000000   3153142.750000000   1585494.500000000   1128247.500000000   951159.5000000000   572431.3125000000   396091.1250000000                -NaN
2007-08-19/05:50:05.622   145057120.0000000   101929792.0000000   70527864.00000000   46792180.00000000   27994490.00000000   12743489.00000000   6413798.000000000   3443893.250000000   2171533.000000000   1837752.125000000   1708808.500000000   1699164.375000000   1683448.500000000   1809333.125000000   1873089.375000000   2356479.500000000   3337992.750000000   4831480.500000000   6711385.500000000   8476919.000000000   9779247.000000000   10915409.00000000   11665843.00000000   10621604.00000000   6448388.500000000   3289117.250000000   1721511.500000000   1051713.375000000   924165.0000000000   567527.0625000000   353842.2500000000                -NaN
2007-08-19/05:50:08.622   141546944.0000000   100040760.0000000   69272632.00000000   46485796.00000000   27531058.00000000   12899807.00000000   6337828.000000000   3773960.250000000   2211371.500000000   1780880.625000000   1728464.625000000   1738489.500000000   1682790.000000000   1799077.000000000   2014627.500000000   2530477.250000000   3462977.250000000   4638625.000000000   6800225.500000000   8384528.500000000   9869761.000000000   11108548.00000000   11458033.00000000   10570536.00000000   6646260.000000000   3108210.000000000   1515544.500000000   1204108.125000000   878504.0625000000   567620.1875000000   369675.5937500000                -NaN
2007-08-19/05:50:11.623   142821104.0000000   100680696.0000000   69898432.00000000   46479196.00000000   27839518.00000000   12979613.00000000   6607614.500000000   3541178.250000000   2036300.500000000   1769967.375000000   1758900.375000000   1670476.000000000   1850725.375000000   1809002.875000000   1955032.500000000   2428129.750000000   3358558.000000000   4682287.500000000   6622812.500000000   8521036.000000000   10202499.00000000   10912111.00000000   11819397.00000000   10621320.00000000   6445800.500000000   3137738.250000000   1657636.500000000   1027825.500000000   842929.1875000000   640167.1250000000   374715.7812500000                -NaN
2007-08-19/05:50:14.624   142184944.0000000   100677880.0000000   70208544.00000000   46951220.00000000   27531062.00000000   13287236.00000000   6533293.500000000   3599548.250000000   2172500.750000000   1808673.875000000   1699581.625000000   1708793.875000000   1762188.000000000   1859304.125000000   1913469.375000000   2366806.500000000   3210414.000000000   4554670.500000000   6621751.500000000   8292712.500000000   9823711.000000000   11501439.00000000   11869521.00000000   10300861.00000000   6503786.000000000   3108213.000000000   1633316.500000000   1078557.625000000   788202.4375000000   708664.5625000000   320424.1562500000                -NaN
2007-08-19/05:50:17.625   143143792.0000000   100671720.0000000   69272632.00000000   45858588.00000000   27839514.00000000   13210703.00000000   6878908.000000000   3522411.000000000   2269758.000000000   1790181.000000000   1719796.625000000   1660250.500000000   1682972.000000000   1789462.125000000   1963861.375000000   2491062.750000000   3316857.250000000   4555712.500000000   6403466.500000000   8385644.500000000   10203342.00000000   10913043.00000000   12024792.00000000   10299855.00000000   6418922.500000000   3197668.750000000   1712616.500000000   1255791.125000000   770741.7500000000   567366.6250000000   380337.3437500000                -NaN
2007-08-19/05:50:20.626   143453392.0000000   100993288.0000000   70208392.00000000   46797388.00000000   27217674.00000000   13441831.00000000   6376995.500000000   3580217.750000000   2210412.250000000   1760931.000000000   1738686.875000000   1650116.000000000   1751918.125000000   1779354.375000000   1963921.500000000   2346107.750000000   3273757.750000000   4641088.500000000   6358715.500000000   8474437.000000000   9731650.000000000   10913032.00000000   11614989.00000000   10298306.00000000   6419873.500000000   3048333.250000000   1681811.375000000   1179363.000000000   996274.5625000000   669307.6875000000   447380.2812500000                -NaN
2007-08-19/05:50:23.627   145375472.0000000   101623936.0000000   70521280.00000000   47728268.00000000   27841152.00000000   13366296.00000000   6491954.500000000   3619334.750000000   2278419.750000000   1848345.000000000   1640440.375000000   1788009.125000000   1623907.875000000   1769829.625000000   1974611.125000000   2377172.250000000   3210041.250000000   4446624.000000000   6492435.500000000   8475537.000000000   9634328.000000000   11011223.00000000   11715977.00000000   10406819.00000000   5992902.500000000   3093173.000000000   1712980.500000000   1111458.500000000   870199.8125000000   567440.0625000000   426966.5937500000                -NaN
2007-08-19/05:50:26.628   146327968.0000000   103516232.0000000   70524968.00000000   48039420.00000000   27999490.00000000   13676241.00000000   6762485.500000000   3580394.250000000   2240155.000000000   1828597.625000000   1670554.375000000   1650826.000000000   1671921.625000000   1899055.500000000   1852292.125000000   2509932.750000000   3148403.750000000   4510757.500000000   6405738.000000000   8157040.000000000   9540703.000000000   11111801.00000000   11768541.00000000   10353482.00000000   6246980.500000000   3107762.000000000   1769528.000000000   1009858.187500000   879464.2500000000   543111.7500000000   364617.1562500000                -NaN
2007-08-19/05:50:29.629   144095248.0000000   102569720.0000000   70834192.00000000   47885248.00000000   28152974.00000000   13673711.00000000   6568824.500000000   3696650.250000000   2249893.500000000   1770142.875000000   1768128.875000000   1601845.375000000   1672667.375000000   1809663.875000000   1933988.500000000   2357124.250000000   3273568.000000000   4555712.500000000   6182790.500000000   8340541.500000000   9682633.000000000   11159027.00000000   11664148.00000000   10622345.00000000   6245088.500000000   3257676.250000000   1656986.000000000   1145057.000000000   896592.4375000000   567453.6250000000   364444.0937500000                -NaN
2007-08-19/05:50:32.630   145051408.0000000   102251488.0000000   72083712.00000000   47731116.00000000   28463032.00000000   13673709.00000000   6916998.500000000   3677500.250000000   2308311.750000000   1838979.375000000   1796982.375000000   1796785.875000000   1722471.500000000   1789851.500000000   1762012.375000000   2284819.750000000   3335907.250000000   4424987.500000000   6313566.500000000   8339028.000000000   9684913.000000000   10964963.00000000   11764416.00000000   10407591.00000000   6676790.500000000   3048560.000000000   1729519.125000000   1129066.375000000   950996.1875000000   543142.7500000000   463114.0312500000                -NaN
2007-08-19/05:50:35.630   143452176.0000000   100986688.0000000   70840904.00000000   47885248.00000000   28152974.00000000   13673711.00000000   6761202.000000000   3676218.000000000   2307378.500000000   1848957.000000000   1738598.000000000   1768896.375000000   1782285.625000000   1859486.125000000   1913770.500000000   2510615.250000000   3209728.000000000   4510752.000000000   6269100.000000000   8294632.000000000   9823700.000000000   10814819.00000000   11611636.00000000   10407883.00000000   6503890.500000000   3123837.750000000   1618103.875000000   1196559.750000000   960341.7500000000   678857.8125000000   315638.2187500000                -NaN
2007-08-19/05:50:38.631   144094640.0000000   101938760.0000000   70527856.00000000   47887056.00000000   28463032.00000000   13673711.00000000   6915725.500000000   3909091.750000000   2220642.750000000   1858257.625000000   1778089.375000000   1777636.625000000   1840455.500000000   1729713.375000000   1903602.125000000   2202373.250000000   3357861.250000000   4467874.000000000   6401730.500000000   8247624.000000000   9637328.000000000   10814808.00000000   11564139.00000000   10890479.00000000   6362194.500000000   3168002.750000000   1490531.000000000   1085999.625000000   797547.4375000000   577273.1250000000   333302.8437500000                -NaN
2007-08-19/05:50:41.632   143130224.0000000   101626456.0000000   71466832.00000000   47262516.00000000   28926608.00000000   13984932.00000000   7226026.500000000   3715870.250000000   2318227.500000000   1896379.625000000   1845951.875000000   1797550.000000000   1781626.125000000   1780382.000000000   1954580.375000000   2489889.250000000   3189471.000000000   4383534.500000000   6227151.500000000   8065764.000000000   9823720.000000000   10814795.00000000   11609213.00000000   10676741.00000000   6302768.000000000   3108525.250000000   1641200.375000000   1035294.812500000   861237.7500000000   660030.9375000000   413464.7187500000                -NaN
2007-08-19/05:50:44.633   141223216.0000000   99728328.00000000   69898296.00000000   47262516.00000000   27994602.00000000   13598177.00000000   6916990.000000000   3831131.250000000   2432993.250000000   1877507.125000000   1700289.375000000   1748297.500000000   1850576.000000000   1779445.500000000   1984140.000000000   2459006.500000000   3251992.250000000   4682287.500000000   6623884.500000000   8066897.500000000   9397365.000000000   10812455.00000000   11715979.00000000   10244958.00000000   6191183.500000000   2958837.000000000   1633076.875000000   1170795.625000000   834462.9375000000   644830.1250000000   374847.2187500000                -NaN
2007-08-19/05:50:47.634   139626096.0000000   99098112.00000000   69585392.00000000   46328780.00000000   28304550.00000000   13673711.00000000   7070752.000000000   3965060.750000000   2355240.250000000   1886840.625000000   1787603.375000000   1797436.625000000   1751884.125000000   1789370.875000000   1934848.875000000   2272659.750000000   3127143.750000000   4769741.000000000   6400669.500000000   8293530.500000000   9682643.000000000   10321409.00000000   11662696.00000000   10566481.00000000   6303702.000000000   2898643.250000000   1823834.375000000   1214167.875000000   906457.0625000000   572226.6875000000   335559.9062500000                -NaN
2007-08-19/05:50:50.635   141536368.0000000   99728904.00000000   70208096.00000000   46478108.00000000   28304546.00000000   13672721.00000000   7032510.500000000   3927678.250000000   2337130.000000000   1828095.875000000   1630981.125000000   1787357.125000000   1732392.125000000   1798541.125000000   1984779.500000000   2264275.000000000   3210099.250000000   4424599.500000000   6314648.500000000   8113056.500000000   9490134.000000000   10421963.00000000   11509915.00000000   10515605.00000000   6361378.000000000   2911057.000000000   1760970.625000000   992485.0625000000   897551.5625000000   659387.0625000000   400989.5312500000                -NaN
2007-08-19/05:50:53.636   140594544.0000000   100362400.0000000   70208688.00000000   47105680.00000000   28461576.00000000   13829313.00000000   6915716.000000000   3735302.250000000   2268970.750000000   1848252.625000000   1846131.125000000   1738399.500000000   1851090.625000000   1779421.000000000   1984090.125000000   2295371.000000000   3148467.000000000   4317985.000000000   6314633.500000000   8339858.000000000   9493968.000000000   10862732.00000000   11612565.00000000   10463025.00000000   6359081.500000000   3063918.250000000   1626250.375000000   1229874.000000000   806095.5000000000   621207.9375000000   484743.5000000000                -NaN
2007-08-19/05:50:56.637   140902608.0000000   100673056.0000000   69272344.00000000   46480884.00000000   27994490.00000000   13443580.00000000   6877988.000000000   3772760.000000000   2405496.500000000   1974957.375000000   1845806.125000000   1729478.125000000   1820961.500000000   1869380.000000000   1923667.125000000   2334786.250000000   3169098.750000000   4469296.500000000   6314784.500000000   8338352.500000000   9681064.000000000   10862743.00000000   11560008.00000000   10243195.00000000   6616806.000000000   2972609.250000000   1648077.375000000   1128399.625000000   905555.6875000000   679313.7500000000   437343.0937500000                -NaN
2007-08-19/05:50:59.637   141546960.0000000   100680248.0000000   69582592.00000000   46633180.00000000   28149574.00000000   13677248.00000000   6955246.000000000   3947829.250000000   2404675.250000000   1829063.000000000   1787426.625000000   1709208.375000000   1722209.500000000   1759212.625000000   1852810.125000000   2284509.250000000   3042349.000000000   4768701.000000000   6444753.500000000   8111264.500000000   10011532.00000000   10814842.00000000   11508891.00000000   10297560.00000000   6358578.000000000   3078318.000000000   1633464.625000000   1018660.187500000   896894.4375000000   582277.1875000000   374793.7500000000                -NaN
2007-08-19/05:51:02.638   141546352.0000000   101304904.0000000   69895352.00000000   46640076.00000000   28152974.00000000   13519116.00000000   6838458.500000000   3928886.000000000   2366413.250000000   1896463.375000000   1767448.000000000   1630439.375000000   1711635.875000000   1838891.875000000   1873611.625000000   2417423.000000000   3168336.750000000   4683974.500000000   6492430.500000000   8158148.500000000   9635057.000000000   10519466.00000000   11561509.00000000   10461244.00000000   6276538.000000000   3213066.250000000   1728285.375000000   1085717.500000000   761614.0625000000   596259.8750000000   430041.7500000000                -NaN
2007-08-19/05:51:05.639   143134128.0000000   100992832.0000000   69585528.00000000   46481028.00000000   28154576.00000000   13908383.00000000   6877988.000000000   3986128.000000000   2385453.500000000   1750716.500000000   1699584.000000000   1709390.375000000   1860846.000000000   1729082.625000000   1781712.000000000   2346265.000000000   3231555.750000000   4381726.500000000   6358318.500000000   8017246.500000000   9729377.000000000   10814795.00000000   11407204.00000000   10351681.00000000   6303714.500000000   2792844.250000000   1698007.500000000   1153576.000000000   788886.0625000000   635776.6875000000   375391.7500000000                -NaN
2007-08-19/05:51:08.640   143128432.0000000   101623648.0000000   69585248.00000000   47103476.00000000   27839518.00000000   13752772.00000000   7109760.000000000   3947678.750000000   2336837.250000000   1974168.375000000   1709571.125000000   1670328.000000000   1820980.375000000   1770012.000000000   1801871.000000000   2407929.000000000   3209913.250000000   4553635.500000000   6181724.500000000   8292842.000000000   9588322.000000000   10520167.00000000   11561715.00000000   10137959.00000000   6133930.500000000   2958616.750000000   1601647.875000000   1010451.187500000   915478.9375000000   576778.3125000000   447426.7500000000                -NaN
2007-08-19/05:51:11.641   143453376.0000000   102270016.0000000   69735592.00000000   46640068.00000000   27841606.00000000   13672965.00000000   6838449.500000000   3850001.000000000   2443198.250000000   1877828.625000000   1797386.000000000   1895390.875000000   1811515.125000000   1659538.625000000   1913955.375000000   2295000.250000000   3105565.000000000   4596520.500000000   6447952.000000000   8112359.500000000   9538431.000000000   10667957.00000000   10791145.00000000   10026965.00000000   6388553.500000000   3003945.250000000   1729421.125000000   1069297.875000000   833422.7500000000   640265.8125000000   379965.0937500000                -NaN
2007-08-19/05:51:14.642   143457872.0000000   103203712.0000000   68959448.00000000   45393312.00000000   27376194.00000000   13132676.00000000   6762476.000000000   3714515.750000000   2549834.750000000   1965156.500000000   1963477.375000000   1758053.875000000   1751735.875000000   1799683.000000000   1914441.875000000   2386736.750000000   3294707.000000000   4468908.500000000   6093561.500000000   8246934.500000000   9444111.000000000   10814841.00000000   11048307.00000000   10243183.00000000   6077723.500000000   2927683.250000000   1609938.375000000   1111458.875000000   960723.6875000000   596172.8125000000   351525.7812500000                -NaN
2007-08-19/05:51:17.643   143143792.0000000   102582024.0000000   68962688.00000000   45861516.00000000   26911272.00000000   13364520.00000000   6724223.500000000   3966622.000000000   2278240.750000000   1917150.125000000   1748262.625000000   1886074.875000000   1929797.500000000   1719249.875000000   1893644.375000000   2129538.000000000   3106392.750000000   4511789.500000000   6180264.000000000   8110850.500000000   9823711.000000000   10471531.00000000   11251949.00000000   10137995.00000000   6218780.000000000   2897422.000000000   1777649.000000000   1043990.812500000   897495.5000000000   596567.8125000000   330594.0937500000                -NaN
2007-08-19/05:51:20.644   142184320.0000000   103206752.0000000   68959584.00000000   44923300.00000000   26909290.00000000   12668725.00000000   6645706.500000000   3676856.000000000   2376036.250000000   1857904.125000000   1924457.875000000   1828341.375000000   1880796.875000000   1730046.500000000   1943519.125000000   2345802.000000000   3126318.250000000   4316944.500000000   5959864.500000000   8155537.500000000   9538443.000000000   10519453.00000000   11147587.00000000   9866561.000000000   6360426.500000000   2853084.000000000   1561438.500000000   1061880.250000000   933508.7500000000   688441.0625000000   364478.1250000000                -NaN
2007-08-19/05:51:23.644   142513328.0000000   104156832.0000000   68333944.00000000   44456036.00000000   25979698.00000000   12514201.00000000   6530196.500000000   3619234.000000000   2404641.250000000   1964691.375000000   1817750.875000000   1777817.000000000   1841406.625000000   1919716.125000000   2003540.000000000   2242896.750000000   3189667.000000000   4254243.500000000   6092500.500000000   8154836.000000000   9352049.000000000   10322332.00000000   11250251.00000000   9650604.000000000   5679828.500000000   3018575.250000000   1570334.375000000   1002134.250000000   978950.5625000000   611113.2500000000   421563.2500000000                -NaN
2007-08-19/05:51:26.645   142183728.0000000   104466008.0000000   68484600.00000000   44299236.00000000   25979698.00000000   12283129.00000000   6491945.500000000   3734381.000000000   2385951.000000000   2003511.375000000   1787928.000000000   1758197.375000000   1840334.875000000   1859304.125000000   1852020.000000000   2334786.500000000   3085631.000000000   4146848.000000000   6227555.500000000   8064263.500000000   9681076.000000000   10470811.00000000   10943186.00000000   10190569.00000000   6133111.500000000   2897469.750000000   1530800.500000000   1069321.000000000   833828.5000000000   601429.8125000000   424159.2500000000                -NaN
2007-08-19/05:51:29.646   144420336.0000000   103838456.0000000   68646696.00000000   44458348.00000000   25976186.00000000   12745265.00000000   6451674.500000000   3812907.250000000   2318264.000000000   1954742.625000000   1875842.375000000   1748299.000000000   1801213.125000000   1879269.625000000   1833448.500000000   2243084.250000000   3106261.750000000   4252815.000000000   6181721.500000000   8204055.500000000   9586039.000000000   10518747.00000000   11100866.00000000   10026916.00000000   6303165.500000000   2853090.750000000   1657129.500000000   1111870.500000000   942496.2500000000   645461.2500000000   348976.2812500000                -NaN
2007-08-19/05:51:32.647   142186144.0000000   102267072.0000000   67549280.00000000   43834176.00000000   26289504.00000000   12899808.00000000   6722955.500000000   3637386.250000000   2521055.250000000   1887308.375000000   1758755.375000000   1748591.500000000   1831142.375000000   1690208.000000000   1863105.000000000   2243611.500000000   3063298.250000000   4358736.000000000   6227276.500000000   8381248.500000000   9210279.000000000   10225753.00000000   11046601.00000000   10244945.00000000   6106248.000000000   3077499.750000000   1696685.000000000   1162531.625000000   934225.2500000000   596382.1875000000   359279.8437500000                -NaN
2007-08-19/05:51:35.648   142185536.0000000   101624544.0000000   67861592.00000000   44140308.00000000   25976190.00000000   12666967.00000000   6609258.500000000   3812622.000000000   2530469.000000000   1857436.375000000   1875775.875000000   1876714.125000000   1890261.625000000   1698955.500000000   1913283.875000000   2242930.250000000   3189156.750000000   4275098.500000000   6048030.000000000   8249965.500000000   9492400.000000000   10469179.00000000   11150011.00000000   9867333.000000000   5964388.000000000   2973466.250000000   1601501.125000000   1103607.125000000   915038.6875000000   591595.6875000000   315046.9687500000                -NaN
2007-08-19/05:51:38.649   142508224.0000000   101627048.0000000   68486944.00000000   43834176.00000000   26131198.00000000   12591459.00000000   6608192.000000000   3908448.250000000   2404818.000000000   1993742.625000000   1807437.000000000   1747917.875000000   1741231.625000000   1759570.000000000   1943554.000000000   2284015.250000000   3104867.750000000   4252812.500000000   6050569.500000000   8246932.000000000   9303745.000000000   10616039.00000000   11148358.00000000   9704435.000000000   6531576.500000000   2943257.000000000   1632382.625000000   1230845.875000000   851488.6875000000   524257.4687500000   406107.9687500000                -NaN
2007-08-19/05:51:41.650   144419744.0000000   101311360.0000000   68174200.00000000   44145036.00000000   26286138.00000000   12590699.00000000   6453128.000000000   3908446.750000000   2326887.500000000   1886228.125000000   1827563.125000000   1748955.125000000   1860008.125000000   1819373.625000000   1892728.625000000   2355483.750000000   3001030.250000000   4231570.000000000   6180666.000000000   8066458.000000000   9729379.000000000   10126645.00000000   11302828.00000000   9978151.000000000   5990086.500000000   2883517.000000000   1680273.625000000   1163375.625000000   924825.5625000000   537756.0625000000   364616.8437500000                -NaN
2007-08-19/05:51:44.651   143786864.0000000   102569704.0000000   68487232.00000000   45080208.00000000   26284608.00000000   13362776.00000000   6761201.500000000   3830493.750000000   2520375.000000000   2043620.875000000   1797448.625000000   1934594.875000000   1771506.125000000   1869528.375000000   1923483.000000000   2284664.250000000   3042856.750000000   4467480.500000000   6093571.500000000   8110850.000000000   9678831.000000000   10470809.00000000   11096733.00000000   9706235.000000000   6303708.000000000   2808969.250000000   1553899.375000000   1052534.875000000   933127.7500000000   581886.4375000000   287292.5000000000                -NaN
2007-08-19/05:51:47.651   142826192.0000000   101945352.0000000   69895352.00000000   44299092.00000000   25824760.00000000   13053677.00000000   6879264.500000000   3676213.750000000   2356636.250000000   2081859.000000000   1963622.375000000   1758052.875000000   1781154.000000000   1729292.500000000   1954879.500000000   2335744.750000000   3021091.000000000   4167901.750000000   6048700.000000000   8200748.000000000   9586029.000000000   10568101.00000000   11099169.00000000   9704436.000000000   5991016.000000000   2851951.750000000   1610706.375000000   907668.6875000000   923945.3125000000   630482.0000000000   374368.2500000000                -NaN
2007-08-19/05:51:50.652   142828000.0000000   101944920.0000000   69895496.00000000   45075340.00000000   27531062.00000000   13519151.00000000   6839198.500000000   3889300.000000000   2676534.500000000   1867530.375000000   1758432.375000000   1788720.375000000   1790945.125000000   1769403.375000000   1802601.875000000   2325446.250000000   3126824.250000000   4167908.000000000   6138722.000000000   8201844.000000000   9586040.000000000   10175280.00000000   10738601.00000000   9866562.000000000   6021008.000000000   2928402.000000000   1625700.625000000   1281227.375000000   879081.5625000000   659474.1250000000   348331.8750000000                -NaN
2007-08-19/05:51:53.653   143459664.0000000   102573192.0000000   70208536.00000000   45856604.00000000   27526096.00000000   13289012.00000000   6607444.500000000   3909015.750000000   2434102.750000000   1915277.000000000   2002676.000000000   1945297.375000000   1801033.125000000   1929131.375000000   1863499.500000000   2397373.250000000   2918083.250000000   4232100.000000000   6005810.000000000   8110440.500000000   9540017.000000000   10372607.00000000   10893064.00000000   9760107.000000000   6020052.500000000   3003448.000000000   1594289.125000000   1171076.625000000   852413.8125000000   606661.5625000000   390135.3437500000                -NaN
2007-08-19/05:51:56.654   139636656.0000000   102264096.0000000   69895352.00000000   45699584.00000000   27839518.00000000   13673711.00000000   6877988.500000000   4024433.750000000   2394910.000000000   2013486.625000000   1855945.375000000   1826271.125000000   1830809.000000000   1889492.625000000   1983958.625000000   2181640.000000000   3104362.250000000   4382171.500000000   5962414.000000000   7745780.000000000   9115261.000000000   10176191.00000000   11045861.00000000   9865859.000000000   5765591.500000000   3032936.750000000   1688179.000000000   1017533.250000000   842849.9375000000   640723.6250000000   411259.7187500000                -NaN
2007-08-19/05:51:59.655   139625488.0000000   101936088.0000000   69735464.00000000   46010736.00000000   27531062.00000000   13286500.00000000   6723483.500000000   3889298.000000000   2423721.750000000   1896609.000000000   1915145.375000000   1788067.375000000   1890260.500000000   1799927.000000000   2044800.875000000   2263318.750000000   3145944.000000000   4146461.750000000   5872502.000000000   8157034.000000000   9681538.000000000   10418928.00000000   10635186.00000000   9597718.000000000   5678906.500000000   2972473.250000000   1617650.500000000   1111438.125000000   869599.5625000000   625436.0000000000   437409.4687500000                -NaN
2007-08-19/05:52:02.656   140585824.0000000   101621120.0000000   68646984.00000000   46326900.00000000   27372758.00000000   13363529.00000000   7033026.000000000   3909093.250000000   2433749.000000000   1974634.625000000   2002172.625000000   1994578.875000000   1840781.500000000   1830021.000000000   1883079.875000000   2201688.250000000   3022806.000000000   4188369.250000000   5695539.500000000   7837194.500000000   9729377.000000000   10370975.00000000   11097442.00000000   9542573.000000000   5821794.500000000   2732703.000000000   1553776.500000000   1043556.437500000   789129.3125000000   660030.9375000000   375391.9062500000                -NaN
2007-08-19/05:52:05.657   142492848.0000000   101302240.0000000   68327528.00000000   45548596.00000000   27684578.00000000   13209960.00000000   6761583.500000000   3792470.750000000   2443550.750000000   1935638.125000000   1817574.375000000   1837146.375000000   1920115.625000000   1819373.875000000   1883201.500000000   2223564.250000000   2958761.750000000   4425381.000000000   6048426.500000000   8019852.000000000   9493969.000000000   10225559.00000000   10686037.00000000   10028447.00000000   5879354.000000000   2899096.750000000   1578245.125000000   1195890.625000000   942935.6875000000   572461.9375000000   473636.5937500000                -NaN
2007-08-19/05:52:08.658   141223792.0000000   100990088.0000000   67864376.00000000   44764332.00000000   26907728.00000000   13287233.00000000   6917901.500000000   3850920.750000000   2540852.750000000   1983824.875000000   1845304.625000000   1797585.875000000   1791747.000000000   1859305.625000000   1843280.875000000   2130067.250000000   3210103.250000000   4123277.750000000   6138041.500000000   8066041.500000000   9540724.000000000   10567379.00000000   11100854.00000000   9649847.000000000   6220222.500000000   2808064.000000000   1735998.875000000   992765.8125000000   770440.5000000000   650173.4375000000   426933.5000000000                -NaN
2007-08-19/05:52:11.658   142811728.0000000   100368544.0000000   68640136.00000000   45080212.00000000   26594454.00000000   13056136.00000000   6686139.500000000   3657706.750000000   2414590.250000000   1906409.625000000   1788045.125000000   1719380.875000000   1741524.875000000   1889194.125000000   1751172.375000000   2243392.000000000   2938899.250000000   4338579.500000000   6226202.500000000   8063840.000000000   9398079.000000000   10422181.00000000   10739543.00000000   9920697.000000000   6020063.500000000   3138741.750000000   1465851.375000000   1162531.625000000   842850.5625000000   640427.1875000000   356331.5000000000                -NaN
2007-08-19/05:52:14.659   140900224.0000000   101627360.0000000   68333944.00000000   45702656.00000000   26751368.00000000   13209961.00000000   6878918.000000000   3811624.000000000   2423366.250000000   1789773.000000000   1914796.375000000   1758491.125000000   1732003.625000000   1889197.625000000   1852809.625000000   2334943.500000000   2979704.250000000   3973780.000000000   5786231.500000000   8154841.500000000   9538433.000000000   10323967.00000000   11100902.00000000   9651098.000000000   5990083.500000000   2838962.750000000   1785532.000000000   1010549.000000000   859815.5625000000   650024.8125000000   383525.0312500000                -NaN
2007-08-19/05:52:17.660   142497344.0000000   102570304.0000000   69582296.00000000   45234304.00000000   26907762.00000000   13287987.00000000   6955236.500000000   3676856.250000000   2559583.250000000   2043008.375000000   1914826.875000000   1905255.125000000   1791660.000000000   1870374.000000000   1872725.875000000   2191290.000000000   2853598.750000000   4102093.000000000   6137248.500000000   8020266.000000000   9446380.000000000   10125015.00000000   10891397.00000000   9597212.000000000   6105413.500000000   3062792.750000000   1633872.500000000   958505.0000000000   833287.5625000000   635711.1875000000   403366.1250000000                -NaN
2007-08-19/05:52:20.661   142504256.0000000   103528544.0000000   70214960.00000000   45858592.00000000   26909778.00000000   12901585.00000000   6838459.500000000   3599193.000000000   2288802.000000000   1946699.125000000   1962397.875000000   1738311.500000000   1860884.625000000   1769108.375000000   1801685.125000000   2407432.000000000   3062474.000000000   4253526.000000000   5962130.500000000   7836776.000000000   9398245.000000000   10077989.00000000   10532523.00000000   9595429.000000000   6190235.500000000   3018581.250000000   1601401.875000000   1120979.375000000   1006440.187500000   572461.8125000000   330341.5937500000                -NaN
2007-08-19/05:52:23.662   141549376.0000000   103522760.0000000   69904992.00000000   45075340.00000000   26597920.00000000   12515263.00000000   6336363.500000000   3599475.000000000   2288160.000000000   1857468.500000000   1923668.125000000   1806689.000000000   1821342.625000000   1739638.625000000   2024580.000000000   2367183.000000000   2980595.250000000   4124894.000000000   6005153.500000000   7929962.500000000   9776975.000000000   10222511.00000000   10994048.00000000   9975071.000000000   6048190.000000000   2824099.000000000   1681449.500000000   1162684.125000000   815959.7500000000   630803.8125000000   343605.5937500000                -NaN
2007-08-19/05:52:26.663   140279104.0000000   102900832.0000000   69269400.00000000   44764332.00000000   26289536.00000000   12823293.00000000   6453324.500000000   3386014.750000000   2405284.750000000   2052776.000000000   1935138.375000000   1738578.125000000   1870346.875000000   1729897.000000000   1994493.125000000   2274302.000000000   3147264.750000000   4338389.500000000   6093962.500000000   8019867.500000000   9305313.000000000   10170597.00000000   11100121.00000000   9919693.000000000   5763706.500000000   3108259.750000000   1641320.375000000   1171486.875000000   779899.3125000000   693253.6875000000   364982.6562500000                -NaN
2007-08-19/05:52:29.664   140925872.0000000   104163432.0000000   69895496.00000000   44612156.00000000   26444406.00000000   12900832.00000000   6530196.500000000   3541096.750000000   2346752.250000000   2091015.500000000   1817195.000000000   1866454.500000000   2038945.000000000   1790180.875000000   1872877.125000000   2325445.750000000   3106457.000000000   4231508.000000000   5916581.500000000   8291332.500000000   9585879.000000000   10224835.00000000   10840547.00000000   9813972.000000000   6105426.500000000   2942486.750000000   1609524.625000000   1154140.875000000   833503.4375000000   688589.0625000000   416550.5000000000                -NaN
2007-08-19/05:52:32.665   142839792.0000000   104785560.0000000   69895496.00000000   44925284.00000000   25976190.00000000   12667983.00000000   6646607.500000000   3734311.250000000   2404819.250000000   1974634.625000000   1923670.625000000   1846543.000000000   1998896.375000000   1869230.000000000   1994494.375000000   2386206.000000000   2790388.250000000   4209934.500000000   6182121.500000000   7835670.000000000   9398079.000000000   10124299.00000000   10585077.00000000   9976101.000000000   6134455.500000000   2808425.250000000   1610035.500000000   1171335.125000000   806013.9375000000   543346.8125000000   370021.3437500000                -NaN
2007-08-19/05:52:35.665   144110032.0000000   105101704.0000000   69112888.00000000   45550944.00000000   26756550.00000000   12978124.00000000   6529829.500000000   3889026.750000000   2463672.750000000   1945231.000000000   1914468.125000000   1817202.125000000   1910142.500000000   1849358.875000000   1842033.625000000   2304063.000000000   3125309.000000000   4166670.250000000   5873581.500000000   8020543.500000000   9494837.000000000   10272761.00000000   10737837.00000000   9814733.000000000   6218866.500000000   2956845.250000000   1585570.000000000   1069580.125000000   869379.0000000000   693265.7500000000   437157.1250000000                -NaN
2007-08-19/05:52:38.666   141867472.0000000   102574312.0000000   69422856.00000000   44764336.00000000   26441006.00000000   12514203.00000000   6724223.500000000   3696933.750000000   2444661.250000000   2091662.500000000   1788545.500000000   1807302.625000000   1771687.000000000   1748956.375000000   1964259.625000000   2313899.750000000   3146448.250000000   4360212.500000000   6005808.000000000   8202688.000000000   9444101.000000000   10224141.00000000   10841252.00000000   9922472.000000000   5935776.500000000   2883791.000000000   1594388.500000000   1119442.125000000   816317.2500000000   484919.1250000000   358980.6562500000                -NaN
2007-08-19/05:52:41.667   141536368.0000000   102251776.0000000   68797040.00000000   44923296.00000000   25976222.00000000   12901584.00000000   6490836.000000000   3522064.250000000   2356169.250000000   2032881.375000000   1885797.500000000   1846866.625000000   1870015.625000000   1859580.125000000   1923667.000000000   2243081.750000000   3147263.250000000   4168155.750000000   6183186.000000000   8110846.500000000   9541588.000000000   10172932.00000000   10636878.00000000   9594917.000000000   5877561.500000000   3018854.250000000   1601884.500000000   1162683.500000000   914302.8125000000   567588.8125000000   406188.0937500000                -NaN
2007-08-19/05:52:44.668   143461472.0000000   103519256.0000000   69269536.00000000   45236432.00000000   26599338.00000000   12899805.00000000   6530731.500000000   3754749.250000000   2511566.750000000   2071587.875000000   1758608.625000000   1768124.500000000   1791601.125000000   1799359.500000000   1923818.625000000   2293851.250000000   3042032.000000000   4167055.750000000   5917654.000000000   8156764.500000000   9635033.000000000   10172931.00000000   10585819.00000000   9704459.000000000   6275484.000000000   2942535.250000000   1593784.000000000   1052307.875000000   851949.3125000000   679845.3125000000   398852.5937500000                -NaN
2007-08-19/05:52:47.669   142186128.0000000   103839488.0000000   70838088.00000000   44923296.00000000   26594374.00000000   12824317.00000000   6375341.500000000   3734024.750000000   2481177.750000000   2032122.875000000   1943823.500000000   1797404.500000000   1800704.125000000   1810089.500000000   1812653.125000000   2396080.750000000   2999828.250000000   4317654.500000000   5961328.500000000   7928456.000000000   9162689.000000000   9977473.000000000   10533251.00000000   10027670.00000000   6020588.500000000   2943260.000000000   1689431.500000000   1136404.500000000   843474.0000000000   664830.2500000000   359578.7187500000                -NaN
2007-08-19/05:52:50.670   142498544.0000000   104463392.0000000   70837944.00000000   45701600.00000000   26597846.00000000   12823565.00000000   6568986.500000000   3736232.000000000   2375362.500000000   1964335.875000000   1825326.625000000   1895593.875000000   1870671.875000000   1789400.500000000   2005185.375000000   2222196.500000000   2895104.750000000   4167055.250000000   6093560.500000000   8202940.500000000   9304620.000000000   10222499.00000000   10892336.00000000   9867319.000000000   5933872.500000000   2943480.250000000   1696303.375000000   1120393.875000000   888288.0000000000   640662.0625000000   442840.4062500000                -NaN
2007-08-19/05:52:53.671   142185520.0000000   104153992.0000000   70828872.00000000   45547436.00000000   27066242.00000000   13210737.00000000   6683962.000000000   3985412.000000000   2462933.000000000   1965480.125000000   2022009.500000000   1875851.375000000   1869836.375000000   1860119.000000000   1964746.375000000   2305241.250000000   3000460.250000000   4125602.750000000   6138038.500000000   8065354.000000000   9540734.000000000   10223204.00000000   11408911.00000000   9757039.000000000   5851353.500000000   3062872.000000000   1753086.000000000   1120543.500000000   924545.6875000000   644917.8125000000   395572.6562500000                -NaN
2007-08-19/05:52:56.672   140915280.0000000   104151328.0000000   70212152.00000000   45706476.00000000   26288042.00000000   13135223.00000000   6413420.500000000   3870071.000000000   2481175.250000000   2032090.625000000   1826443.500000000   1846215.375000000   1909734.500000000   1949870.625000000   1801961.125000000   2253108.000000000   2895804.750000000   4317652.000000000   6092499.500000000   7974360.500000000   9539995.000000000   10323036.00000000   10688482.00000000   9434329.000000000   6019236.500000000   2853082.750000000   1681163.625000000   1034752.687500000   815554.6875000000   640253.1250000000   291798.6562500000                -NaN
2007-08-19/05:52:59.673   141549360.0000000   105097992.0000000   70518624.00000000   45699580.00000000   27529566.00000000   13366331.00000000   6762475.500000000   3734306.000000000   2423254.250000000   1936573.625000000   1923988.125000000   1807305.000000000   1851052.000000000   1799922.375000000   1913770.125000000   2294192.250000000   2916240.750000000   4232090.000000000   6004748.500000000   8155944.000000000   9398077.000000000   10173843.00000000   10840521.00000000   9651845.000000000   6049100.500000000   2883292.000000000   1857576.625000000   1137915.625000000   824679.5000000000   601428.6875000000   307266.1562500000                -NaN
2007-08-19/05:53:02.673   139001072.0000000   101945344.0000000   69895336.00000000   46015892.00000000   27684538.00000000   13519112.00000000   6838466.500000000   3945831.000000000   2569202.750000000   1994354.500000000   1797272.875000000   1827486.000000000   1741197.875000000   1860153.000000000   1913377.625000000   2346481.750000000   3021788.750000000   4082729.750000000   6094371.500000000   7882262.000000000   9493988.000000000   10665615.00000000   10842957.00000000   9974322.000000000   5764157.500000000   3003235.250000000   1633316.500000000   1180597.750000000   860855.6875000000   640166.9375000000   393355.3750000000                -NaN
2007-08-19/05:53:05.674   140587024.0000000   102258080.0000000   68021176.00000000   44923152.00000000   27062770.00000000   12976337.00000000   6607979.500000000   3638197.250000000   2453832.250000000   1925046.500000000   1827182.375000000   1787503.375000000   1801723.625000000   1929607.375000000   1903600.375000000   2181830.500000000   3084619.750000000   4039271.000000000   6093960.000000000   8110844.000000000   9351342.000000000   10519475.00000000   11050753.00000000   9921707.000000000   6218361.500000000   2927901.750000000   1523404.625000000   1391685.000000000   816179.6875000000   582468.0625000000   468391.7187500000                -NaN
2007-08-19/05:53:08.675   141228896.0000000   101939192.0000000   68799984.00000000   45699724.00000000   26754278.00000000   12978859.00000000   6529828.500000000   3890504.250000000   2462452.750000000   2188328.000000000   1875630.625000000   1865981.375000000   1988632.625000000   1759843.625000000   1822209.125000000   2458325.000000000   2980090.000000000   4146136.000000000   6004338.500000000   8018766.500000000   9257021.000000000   10521075.00000000   11251936.00000000   10243943.00000000   6047750.000000000   3033212.250000000   1777142.000000000   1162555.000000000   887767.6875000000   654106.0000000000   447725.8750000000                -NaN
2007-08-19/05:53:11.676   140267328.0000000   102254440.0000000   69582584.00000000   45542740.00000000   26594410.00000000   12824317.00000000   6645164.500000000   3889580.750000000   2453114.250000000   2052345.625000000   1914617.500000000   1837294.000000000   1959505.625000000   1709960.500000000   1944862.125000000   2232716.000000000   3189347.000000000   4102216.750000000   6183592.500000000   7974355.500000000   9256309.000000000   10272760.00000000   11099143.00000000   9976858.000000000   6390311.500000000   2929398.750000000   1665425.500000000   1188013.750000000   860415.8125000000   620972.1875000000   362087.9062500000                -NaN
2007-08-19/05:53:14.677   139634160.0000000   101939192.0000000   69582440.00000000   46322020.00000000   26444438.00000000   13056143.00000000   6683952.500000000   3754168.750000000   2588859.750000000   2013309.625000000   1943823.625000000   1836349.375000000   1830478.875000000   1869803.500000000   1923818.375000000   2345457.000000000   2915737.000000000   4361249.000000000   6137639.500000000   7838295.500000000   9351342.000000000   10273480.00000000   10994779.00000000   9868363.000000000   5850848.500000000   2838678.000000000   1458451.375000000   1085976.000000000   860334.6875000000   717296.6875000000   401003.5000000000                -NaN
2007-08-19/05:53:17.678   140263440.0000000   101935784.0000000   68959432.00000000   45390452.00000000   27067914.00000000   13443607.00000000   6723482.500000000   3908734.250000000   2443553.250000000   2033059.375000000   1816454.125000000   1915154.375000000   1761352.125000000   1759659.625000000   1771787.875000000   2314582.250000000   3064371.750000000   4230859.000000000   6006208.500000000   8064665.500000000   9585877.000000000   10418903.00000000   10943183.00000000   9705465.000000000   6218766.000000000   3018799.750000000   1529742.375000000   1094780.375000000   978649.6875000000   601688.6875000000   370147.2812500000                -NaN
2007-08-19/05:53:20.679   141209024.0000000   102260600.0000000   69735584.00000000   45547428.00000000   27531056.00000000   13209948.00000000   6605813.500000000   3985769.750000000   2655947.000000000   2013163.500000000   1904949.000000000   1925640.625000000   1820981.000000000   1820130.375000000   2034566.000000000   2242589.250000000   2937501.250000000   4017888.250000000   6092498.500000000   8158141.500000000   9349777.000000000   10418709.00000000   11096744.00000000   10191623.00000000   5820008.000000000   3046800.750000000   1553896.625000000   1035597.312500000   934689.5625000000   669455.5000000000   401288.7187500000                -NaN
2007-08-19/05:53:23.680   140587024.0000000   102583200.0000000   69579648.00000000   45234304.00000000   26757862.00000000   13056135.00000000   6568449.500000000   3695726.000000000   2433490.750000000   1866945.625000000   1934482.625000000   1827395.500000000   1860187.875000000   1879454.375000000   1832898.625000000   2510497.250000000   3085323.250000000   4167053.250000000   5872908.500000000   8247356.500000000   9588299.000000000   10469898.00000000   10840523.00000000   9651074.000000000   5879465.500000000   2883067.000000000   1721535.375000000   1103606.500000000   925123.5000000000   558387.5625000000   426727.2812500000                -NaN
2007-08-19/05:53:26.680   142499136.0000000   102898152.0000000   70525488.00000000   43988076.00000000   25979690.00000000   12202596.00000000   6376250.000000000   3540455.250000000   2463385.000000000   1915244.125000000   1855476.375000000   1876206.000000000   1762039.000000000   1789551.375000000   1853393.625000000   2448031.750000000   3190237.000000000   4231897.500000000   6093562.500000000   8112358.500000000   9586741.000000000   10814817.00000000   10995760.00000000   9974309.000000000   5962389.500000000   2793574.000000000   1577324.375000000   1281509.250000000   987473.5000000000   600871.3125000000   374966.2500000000                -NaN
2007-08-19/05:53:29.681   139004976.0000000   103847424.0000000   70835584.00000000   43995044.00000000   25358032.00000000   12358907.00000000   6375176.000000000   3637272.250000000   2248620.250000000   2042959.375000000   1865315.000000000   1758703.625000000   1890739.000000000   1789757.875000000   1822725.875000000   2243271.750000000   3127015.250000000   4466832.500000000   6050560.500000000   7653703.500000000   9352059.000000000   10176921.00000000   11099143.00000000   9921707.000000000   6049106.500000000   2898372.000000000   1729153.625000000   1163094.625000000   969304.0000000000   621058.1875000000   364285.2812500000                -NaN
2007-08-19/05:53:32.682   139335760.0000000   103851960.0000000   70212296.00000000   44769204.00000000   25824758.00000000   12436164.00000000   6298468.000000000   3559606.750000000   2472227.250000000   2033529.000000000   1836611.125000000   1855936.875000000   1889423.625000000   1878973.125000000   1883229.875000000   2355636.250000000   3042921.250000000   4253141.500000000   5918722.500000000   7973666.500000000   9731669.000000000   10520187.00000000   10894771.00000000   10137968.00000000   5990082.000000000   2823916.250000000   1714039.125000000   1145162.875000000   851672.4375000000   650024.5625000000   484172.7187500000                -NaN
2007-08-19/05:53:35.683   139335760.0000000   104163112.0000000   69892536.00000000   44142176.00000000   25978202.00000000   12201861.00000000   6567724.000000000   3830845.250000000   2375359.250000000   1974635.625000000   1894994.375000000   1817057.000000000   1940545.125000000   1799501.000000000   1903416.125000000   2366844.250000000   2895105.250000000   4339225.500000000   6139918.000000000   8158960.500000000   9257727.000000000   10421961.00000000   11044888.00000000   10189795.00000000   6161606.500000000   2957884.000000000   1666052.000000000   1128549.125000000   906156.3125000000   547984.4375000000   390561.0000000000                -NaN
2007-08-19/05:53:38.684   139659808.0000000   104791712.0000000   69892680.00000000   44764332.00000000   26134632.00000000   12433660.00000000   6221596.000000000   3696372.000000000   2433925.750000000   1935784.500000000   1865610.625000000   1788481.000000000   1860697.500000000   1779475.625000000   1914293.375000000   2222231.500000000   3085125.000000000   4101894.750000000   6048026.500000000   8066460.000000000   9399645.000000000   10913019.00000000   11200140.00000000   9921217.000000000   6162972.000000000   3198160.750000000   1608712.375000000   1145615.375000000   951434.6875000000   728034.1875000000   489263.7187500000                -NaN
2007-08-19/05:53:41.685   140281520.0000000   103838888.0000000   69732792.00000000   44294396.00000000   26131088.00000000   12822531.00000000   6607627.500000000   3618132.000000000   2337125.750000000   2014100.000000000   1992656.375000000   1787536.500000000   1920444.500000000   1689577.875000000   1974609.875000000   2252610.000000000   2958443.000000000   4145952.750000000   5960662.000000000   8157453.500000000   9635055.000000000   10372594.00000000   10686071.00000000   9758823.000000000   5622574.000000000   2943529.250000000   1745733.625000000   1163528.375000000   978925.1875000000   708577.5625000000   322860.3437500000                -NaN
2007-08-19/05:53:44.686   140587040.0000000   105097984.0000000   70358584.00000000   43207140.00000000   25354598.00000000   12436164.00000000   6492486.500000000   3830493.250000000   2355993.000000000   1994528.125000000   1885327.000000000   1866670.000000000   1802166.000000000   1709542.500000000   1731595.000000000   2201811.750000000   3084114.000000000   4102414.000000000   6136583.500000000   8111546.000000000   9492409.000000000   10469176.00000000   10739323.00000000   10188771.00000000   5964282.500000000   3107033.250000000   1625149.625000000   1196302.250000000   879683.2500000000   669306.6875000000   375311.9062500000                -NaN
2007-08-19/05:53:47.687   140909584.0000000   103817016.0000000   70045832.00000000   44448524.00000000   25201710.00000000   12588963.00000000   6607444.000000000   3656425.000000000   2278714.750000000   2042214.875000000   1865785.125000000   1807481.000000000   1880286.375000000   1709268.500000000   1822238.375000000   2387074.750000000   3104171.250000000   4232288.000000000   6005408.000000000   8066056.000000000   9399645.000000000   10126631.00000000   11354659.00000000   9919908.000000000   6218876.000000000   2987873.000000000   1720456.500000000   1162250.500000000   879463.8125000000   582232.7500000000   452433.1250000000                -NaN
2007-08-19/05:53:50.688   139950256.0000000   102251776.0000000   69112880.00000000   43518144.00000000   25046842.00000000   12667971.00000000   6569358.500000000   3773321.000000000   2549658.000000000   1935783.875000000   1904336.625000000   1906377.375000000   1761382.875000000   1849155.000000000   1944132.875000000   2273648.500000000   2958954.000000000   4253207.500000000   6005410.500000000   8156366.000000000   9541565.000000000   10469199.00000000   11048293.00000000   10188771.00000000   6275070.000000000   2867938.750000000   1776350.375000000   1138069.125000000   859653.2500000000   650408.0000000000   372098.2187500000                -NaN
2007-08-19/05:53:53.688   140266720.0000000   102889480.0000000   68799984.00000000   43521216.00000000   25824792.00000000   12511697.00000000   6335814.500000000   3811337.250000000   2278886.000000000   1935930.500000000   1895607.375000000   1807775.000000000   1761351.500000000   1859846.625000000   1832896.625000000   2303537.250000000   2853603.250000000   4103643.250000000   5871044.000000000   8430027.000000000   9586730.000000000   10667225.00000000   10842968.00000000   9758823.000000000   6305478.500000000   2988592.250000000   1640935.875000000   1204518.625000000   888588.5000000000   523804.5937500000   458893.0937500000                -NaN
2007-08-19/05:53:56.689   138034768.0000000   102261336.0000000   68646824.00000000   44140156.00000000   25824790.00000000   12434395.00000000   6452954.500000000   3753460.000000000   2472689.750000000   2022791.500000000   1895607.375000000   1944966.375000000   1899904.875000000   1789700.000000000   1842792.125000000   2325595.750000000   3084811.250000000   4124047.750000000   6270290.500000000   8156342.000000000   9823709.000000000   10764539.00000000   10792109.00000000   10137219.00000000   5849996.500000000   2913499.750000000   1840752.625000000   1078255.375000000   1042041.312500000   621529.0000000000   338800.1562500000                -NaN
2007-08-19/05:53:59.690   138996192.0000000   103213560.0000000   68959728.00000000   44453324.00000000   25666344.00000000   12357139.00000000   6646606.500000000   3677139.000000000   2404644.750000000   1974602.375000000   1768241.125000000   1748623.625000000   1880319.500000000   1789699.000000000   2034936.500000000   2222383.750000000   2979583.250000000   4060574.250000000   6136982.500000000   7972458.000000000   9303745.000000000   10517846.00000000   11046599.00000000   9813958.000000000   6388526.500000000   2944208.000000000   1602150.000000000   1255744.250000000   887605.2500000000   650495.2500000000   343559.0312500000                -NaN
2007-08-19/05:54:02.691   138688720.0000000   104160448.0000000   69589296.00000000   44142468.00000000   26288042.00000000   12436173.00000000   6415238.500000000   3618695.250000000   2366377.250000000   2012700.625000000   1836110.375000000   1857238.625000000   1880252.125000000   1709690.625000000   1913713.500000000   2356131.000000000   3021281.750000000   4211041.500000000   6269892.000000000   8204057.500000000   9351342.000000000   10421984.00000000   10993320.00000000   10082830.00000000   6218762.500000000   2838179.000000000   1570862.625000000   1119136.875000000   842850.4375000000   596655.0625000000   398428.7500000000                -NaN
2007-08-19/05:54:05.692   137102144.0000000   104167048.0000000   70525480.00000000   44455268.00000000   25984688.00000000   12436180.00000000   6414326.500000000   3831771.000000000   2385631.750000000   2061319.875000000   1866109.375000000   1816879.000000000   1771356.375000000   1769253.375000000   1914105.375000000   2243580.750000000   2916871.250000000   4189014.000000000   6093583.500000000   8021787.500000000   9776973.000000000   10225579.00000000   10841249.00000000   9867319.000000000   5821258.000000000   3093848.250000000   1586677.000000000   1315341.125000000   871020.7500000000   640574.8125000000   413417.2187500000                -NaN
2007-08-19/05:54:08.693   138062224.0000000   104801288.0000000   70531912.00000000   44612300.00000000   25823336.00000000   12668725.00000000   6607979.500000000   3851214.000000000   2356461.750000000   1868030.625000000   1788074.000000000   1808013.625000000   1919346.125000000   1849562.625000000   1914325.500000000   2222541.000000000   3104176.000000000   4510756.000000000   6048418.500000000   8155661.500000000   9635033.000000000   10421963.00000000   11405501.00000000   10299069.00000000   6105829.500000000   3168898.000000000   1736648.000000000   1128678.125000000   979365.0000000000   602221.3125000000   385110.1250000000                -NaN
2007-08-19/05:54:11.694   140295968.0000000   104797416.0000000   69902040.00000000   44142172.00000000   25508006.00000000   12438693.00000000   6492483.500000000   3716437.000000000   2298753.000000000   1877828.875000000   1865935.000000000   1758669.000000000   1979901.500000000   2009479.625000000   1964713.125000000   2366154.000000000   3105690.000000000   4081362.750000000   6005812.000000000   7926254.500000000   9634201.000000000   10569731.00000000   11357075.00000000   9599509.000000000   6303704.000000000   2866995.750000000   1673302.125000000   1162249.125000000   942773.8125000000   708429.3125000000   380543.3750000000                -NaN
2007-08-19/05:54:14.695   139953552.0000000   103834952.0000000   70518328.00000000   44460292.00000000   26438016.00000000   13057939.00000000   6529466.000000000   3753530.250000000   2375070.750000000   1994674.000000000   1944762.375000000   1827102.375000000   2019323.875000000   1809366.375000000   1933684.125000000   2211898.250000000   2874669.250000000   4296609.500000000   6050550.000000000   8157448.000000000   9257010.000000000   10421251.00000000   11099168.00000000   10245717.00000000   6247382.500000000   2943210.750000000   1562572.375000000   1196948.500000000   824540.7500000000   572474.5000000000   406015.5000000000                -NaN
2007-08-19/05:54:17.695   140590928.0000000   102898152.0000000   69895336.00000000   44766276.00000000   26597882.00000000   13439316.00000000   6916236.000000000   3831419.250000000   2529651.250000000   1965479.625000000   1953960.375000000   1915445.375000000   1811366.875000000   1879303.875000000   1903601.375000000   2274674.750000000   3021593.250000000   4167444.000000000   5960268.000000000   8020268.000000000   9162689.000000000   10421273.00000000   10636901.00000000   10188796.00000000   6163503.500000000   2973061.750000000   1712450.125000000   1298295.375000000   1023002.937500000   621416.6875000000   416298.2187500000                -NaN
2007-08-19/05:54:20.696   140279696.0000000   101633496.0000000   69582584.00000000   45699580.00000000   27061278.00000000   13519112.00000000   6838988.500000000   3830572.250000000   2510641.500000000   2062085.000000000   1972675.500000000   1964558.125000000   1920478.500000000   1729563.375000000   1903449.500000000   2407277.000000000   2980784.750000000   4274450.000000000   6092098.000000000   8246662.500000000   9635033.000000000   10078719.00000000   11046612.00000000   9813202.000000000   6162570.500000000   3138237.750000000   1688948.375000000   1128655.125000000   888289.0625000000   645462.0625000000   400989.6562500000                -NaN
2007-08-19/05:54:23.697   138993792.0000000   101935928.0000000   69422544.00000000   45699724.00000000   26597920.00000000   13287233.00000000   6569726.000000000   3947109.000000000   2597843.750000000   2140755.250000000   1903866.000000000   2033641.000000000   1810711.875000000   1819738.375000000   1964110.500000000   2490292.000000000   3001535.750000000   4296223.500000000   6270955.500000000   7884882.500000000   9540723.000000000   10323036.00000000   11407179.00000000   10192344.00000000   6021000.500000000   3078269.250000000   1897039.375000000   1120240.375000000   914900.4375000000   678991.2500000000   362167.2812500000                -NaN
2007-08-19/05:54:26.698   139319200.0000000   103200584.0000000   69269536.00000000   45386480.00000000   26438016.00000000   13131931.00000000   6337093.500000000   3792756.000000000   2395223.750000000   1944940.000000000   1816602.375000000   1905728.625000000   1742124.500000000   1920048.375000000   1821568.625000000   2407737.750000000   2916562.750000000   4210652.000000000   6091047.500000000   8200762.500000000   9349077.000000000   10717503.00000000   10996481.00000000   10030206.00000000   6360426.500000000   3153816.750000000   1632932.500000000   1094650.375000000   825177.8125000000   660328.0625000000   473762.7812500000                -NaN
2007-08-19/05:54:29.699   139319200.0000000   102267048.0000000   69582440.00000000   44923152.00000000   27061242.00000000   13441093.00000000   6762118.500000000   3907887.750000000   2501011.250000000   2022967.500000000   2002821.125000000   1836642.500000000   1722507.500000000   1810479.875000000   1781132.125000000   2377049.750000000   3315145.250000000   4060377.000000000   5784349.500000000   8293527.500000000   9681073.000000000   10421249.00000000   11200853.00000000   9976099.000000000   6105409.500000000   3138240.000000000   1633844.625000000   1213474.500000000   887988.4375000000   649715.1875000000   380323.9687500000                -NaN
2007-08-19/05:54:32.700   139958368.0000000   102891256.0000000   69589296.00000000   46012752.00000000   27216182.00000000   13053621.00000000   6877459.500000000   3888496.000000000   2404288.750000000   1975279.875000000   1837050.125000000   1847196.000000000   1831282.625000000   1769071.000000000   1852659.000000000   2314735.250000000   3146949.250000000   4294990.500000000   5918722.500000000   8110448.500000000   9588298.000000000   10421251.00000000   10995736.00000000   9596457.000000000   6334112.500000000   2822827.250000000   1752029.000000000   1104095.875000000   833665.3125000000   582233.5625000000   450102.2500000000                -NaN
2007-08-19/05:54:35.701   139642928.0000000   103837992.0000000   71150840.00000000   45701600.00000000   27529600.00000000   13208181.00000000   6647511.500000000   3850640.750000000   2385917.750000000   2042537.625000000   1992476.125000000   1847160.000000000   1791749.375000000   1789277.000000000   1863163.500000000   2264308.000000000   3042736.750000000   4122628.250000000   6270290.500000000   7791290.000000000   9634179.000000000   10565788.00000000   11200115.00000000   9815751.000000000   6163136.500000000   3182807.750000000   1727617.500000000   1018508.187500000   924027.3125000000   495073.4062500000   434288.6250000000                -NaN
2007-08-19/05:54:38.702   139648960.0000000   104472584.0000000   69269392.00000000   45860784.00000000   26284534.00000000   12515225.00000000   6568995.500000000   3676498.250000000   2375860.250000000   2013165.375000000   1904631.875000000   1905221.375000000   1899546.000000000   1798544.625000000   2025250.625000000   2304901.750000000   2979514.750000000   4316938.500000000   5960272.500000000   8017660.500000000   9397363.000000000   10175289.00000000   11149261.00000000   10190554.00000000   6135280.000000000   3124112.750000000   1658406.625000000   1154137.875000000   843206.0000000000   697803.9375000000   453255.8437500000                -NaN
2007-08-19/05:54:41.702   139002880.0000000   105094568.0000000   70212296.00000000   45079444.00000000   25515024.00000000   12513429.00000000   6452580.500000000   3677502.000000000   2414272.500000000   2139819.000000000   1933510.875000000   1875880.625000000   1890405.375000000   1990136.000000000   1933692.875000000   2314888.250000000   2979896.000000000   4209221.500000000   6004738.000000000   8247760.500000000   9399645.000000000   10666301.00000000   10994779.00000000   9976858.000000000   6446199.500000000   3078994.750000000   1761217.000000000   1137894.375000000   1024113.937500000   644990.6875000000   385396.0937500000                -NaN
2007-08-19/05:54:44.703   137732048.0000000   103842216.0000000   70522392.00000000   45547580.00000000   25666382.00000000   12743487.00000000   6413973.500000000   3831417.000000000   2317911.000000000   2061495.625000000   2050858.875000000   1974452.375000000   1820980.125000000   1899568.375000000   1841635.375000000   2325256.750000000   2916243.000000000   4060246.750000000   6049885.500000000   7975472.500000000   9540865.000000000   10665604.00000000   10841985.00000000   10082046.00000000   6419352.000000000   3018398.750000000   1713000.875000000   1229872.125000000   824483.5625000000   625522.5000000000   375139.4687500000                -NaN
2007-08-19/05:54:47.704   139004960.0000000   105729760.0000000   71148184.00000000   45860784.00000000   26442982.00000000   12667989.00000000   6531105.500000000   3637383.250000000   2298573.750000000   2130336.250000000   1964126.375000000   1817348.000000000   1840601.000000000   1819704.500000000   1913129.875000000   2304714.250000000   3126320.000000000   4037769.000000000   6225805.500000000   7746613.500000000   9869749.000000000   10421249.00000000   11305231.00000000   10133651.00000000   6190651.500000000   2988820.000000000   1593233.500000000   1187861.750000000   1051279.250000000   659622.3750000000   370399.9062500000                -NaN
2007-08-19/05:54:50.705   140289088.0000000   106685400.0000000   71470744.00000000   45395472.00000000   25821248.00000000   12672315.00000000   6413960.000000000   3753250.750000000   2463675.500000000   2119421.250000000   1914618.500000000   1836169.625000000   1929649.500000000   1839339.375000000   2106097.750000000   2284699.000000000   3020898.000000000   4166220.750000000   6181721.500000000   8062754.500000000   9776973.000000000   10469165.00000000   11198443.00000000   9814511.000000000   6103962.000000000   3003175.250000000   1825374.875000000   1136637.250000000   978648.5625000000   674045.2500000000   418774.0000000000                -NaN
2007-08-19/05:54:53.706   141232880.0000000   104475864.0000000   71464032.00000000   44612292.00000000   25821248.00000000   12515288.00000000   6607979.500000000   3677782.750000000   2598595.250000000   2071121.375000000   1787749.875000000   1855936.375000000   1821013.875000000   1819798.875000000   1872912.375000000   2324913.750000000   2812028.750000000   4274776.000000000   5961728.000000000   8157036.000000000   9918085.000000000   10616037.00000000   11201817.00000000   10191904.00000000   6387590.500000000   2896700.750000000   1641584.500000000   1163203.625000000   951956.1875000000   635208.0000000000   424018.6562500000                -NaN
2007-08-19/05:54:56.707   140597904.0000000   104156376.0000000   69579496.00000000   43831172.00000000   25515058.00000000   12127125.00000000   6142729.500000000   3773960.000000000   2364990.750000000   1965656.000000000   1885618.625000000   1778761.375000000   1860885.000000000   1919051.875000000   1852962.375000000   2294347.500000000   3105877.250000000   4232616.500000000   6004336.500000000   8246519.500000000   9491695.000000000   10765438.00000000   10995761.00000000   9651074.000000000   6076375.500000000   3138014.750000000   1642522.000000000   1136918.625000000   860937.5000000000   625138.5000000000   411027.9687500000                -NaN
2007-08-19/05:54:59.708   140284800.0000000   103210008.0000000   69589144.00000000   42436276.00000000   25361610.00000000   12590715.00000000   6336725.500000000   3599541.000000000   2492528.250000000   1916857.125000000   1865576.875000000   1777548.375000000   1890556.875000000   1930276.000000000   1953965.625000000   2325411.750000000   2831768.250000000   4102929.250000000   5873312.000000000   7790466.500000000   9586730.000000000   10567391.00000000   11098215.00000000   9651074.000000000   6162965.500000000   2987823.750000000   1657373.000000000   1188013.500000000   933647.0000000000   621119.4375000000   371819.6250000000                -NaN
2007-08-19/05:55:02.709   140608688.0000000   105735688.0000000   70522536.00000000   43831312.00000000   25201782.00000000   12127904.00000000   6066763.500000000   3405700.000000000   2376001.750000000   1955531.625000000   1992540.500000000   1934741.375000000   1830334.375000000   1729712.875000000   1983958.375000000   2181678.000000000   2853789.000000000   3995738.250000000   5828838.500000000   8109344.500000000   9351341.000000000   9977449.000000000   10994777.00000000   10190554.00000000   6162034.000000000   2928625.750000000   1570645.500000000   1111458.375000000   897609.2500000000   630482.3125000000   320197.8437500000                -NaN
2007-08-19/05:55:05.709   141247280.0000000   107315176.0000000   72708696.00000000   44609440.00000000   25510024.00000000   12282384.00000000   6258577.500000000   3579401.250000000   2356028.000000000   2042683.375000000   1826121.000000000   1857240.500000000   2018993.875000000   1919865.000000000   1953567.625000000   2325254.000000000   3168207.250000000   4166730.750000000   6049890.500000000   8201842.500000000   9491695.000000000   10027723.00000000   10842251.00000000   9383527.000000000   6303181.500000000   2929489.250000000   1698105.625000000   1103174.375000000   933728.9375000000   640575.6875000000   330201.9375000000                -NaN
2007-08-19/05:55:08.710   139659824.0000000   107009432.0000000   70835584.00000000   44771296.00000000   25050424.00000000   12358189.00000000   6105013.500000000   3599541.000000000   2346574.750000000   2033388.500000000   1953782.625000000   1845890.625000000   1790615.625000000   1800404.625000000   1913957.625000000   2366993.750000000   3147964.250000000   4297772.500000000   5962129.500000000   7883364.500000000   9539995.000000000   10421250.00000000   10635185.00000000   10082805.00000000   6050457.500000000   3033881.250000000   1721246.625000000   1171898.125000000   851315.0000000000   557669.3125000000   390560.6250000000                -NaN
2007-08-19/05:55:11.711   140308384.0000000   108579240.0000000   70835144.00000000   44303276.00000000   25355158.00000000   11970825.00000000   6375706.500000000   3425772.750000000   2452824.250000000   2023114.000000000   1816633.000000000   1974453.625000000   1930273.000000000   2058785.125000000   1893247.000000000   2346296.750000000   3000210.250000000   4360532.500000000   6138044.000000000   8294224.000000000   9587617.000000000   10175289.00000000   10840508.00000000   9867319.000000000   6077204.000000000   3122840.250000000   1658793.375000000   1077736.250000000   924522.0000000000   688738.6875000000   375265.3750000000                -NaN
2007-08-19/05:55:14.712   140925840.0000000   109216512.0000000   71458872.00000000   44768444.00000000   24737184.00000000   11817045.00000000   6143642.000000000   3483004.750000000   2433634.250000000   1905977.000000000   1974587.875000000   1856588.625000000   1742423.000000000   1899147.500000000   1863348.125000000   2170129.750000000   2979894.000000000   4251927.000000000   5960276.000000000   8110854.500000000   9114411.000000000   9931155.000000000   10839575.00000000   9542065.000000000   5851376.500000000   3093848.750000000   1784231.375000000   1095931.875000000   887826.1875000000   620971.2500000000   416078.9062500000                -NaN
2007-08-19/05:55:17.713   142194288.0000000   109528728.0000000   71465584.00000000   45390596.00000000   24735838.00000000   11973364.00000000   6144551.500000000   3679067.750000000   2424008.000000000   2081392.875000000   1875776.000000000   1836789.625000000   1840635.875000000   1909014.125000000   1883231.000000000   2253138.000000000   3043116.250000000   4080259.250000000   5960265.500000000   7881578.500000000   9731647.000000000   10471517.00000000   10895515.00000000   9815257.000000000   5991956.000000000   2972468.750000000   1641849.375000000   1102762.500000000   888128.2500000000   625608.6875000000   442088.9062500000                -NaN
2007-08-19/05:55:20.714   142507600.0000000   107001248.0000000   70212000.00000000   43055212.00000000   24117194.00000000   11664335.00000000   6104466.500000000   3540453.250000000   2230065.000000000   2003540.875000000   1865606.625000000   1915119.375000000   1761530.125000000   1818928.000000000   1792036.500000000   2160754.500000000   3084115.250000000   4037712.000000000   6137639.500000000   8018752.500000000   9301479.000000000   10371683.00000000   10998916.00000000   9706221.000000000   5905678.500000000   3124340.750000000   1760442.000000000   1213474.375000000   897251.3125000000   587354.1875000000   359326.0937500000                -NaN
2007-08-19/05:55:23.715   142201200.0000000   105421784.0000000   69899248.00000000   42901156.00000000   24115738.00000000   11586044.00000000   5873154.500000000   3444636.000000000   2404530.250000000   2062400.625000000   1836432.500000000   1914649.000000000   1781063.000000000   1779327.500000000   1802692.500000000   2192317.250000000   2980211.000000000   4082536.000000000   5915514.000000000   8111950.000000000   9209423.000000000   10323048.00000000   10841251.00000000   9595929.000000000   6362200.500000000   3031985.250000000   1729007.500000000   1305867.375000000   851291.5000000000   678731.1875000000   401162.3437500000                -NaN
2007-08-19/05:55:26.716   142199984.0000000   106997608.0000000   70522392.00000000   43988080.00000000   24270608.00000000   11739815.00000000   5911757.500000000   3502906.000000000   2375825.750000000   2051780.500000000   2002824.000000000   1836789.625000000   1870708.500000000   1689397.000000000   1914050.000000000   2346516.250000000   2936932.250000000   4144903.000000000   6093566.000000000   7836777.500000000   9492409.000000000   9931177.000000000   10636877.00000000   9597210.000000000   6134874.500000000   2928220.000000000   1721368.125000000   1086106.375000000   924107.3125000000   621032.4375000000   468424.7187500000                -NaN
2007-08-19/05:55:29.716   140915888.0000000   105097096.0000000   70212000.00000000   43677076.00000000   24269114.00000000   11508043.00000000   5873136.500000000   3231581.250000000   2162375.750000000   1964982.875000000   1797917.375000000   1895827.375000000   1939588.375000000   1908350.375000000   1963736.500000000   2284166.750000000   2936685.250000000   4165630.250000000   5961725.500000000   8156355.500000000   9352201.000000000   10764538.00000000   10429883.00000000   9649303.000000000   6277794.000000000   2898416.750000000   1737830.875000000   1213325.250000000   797385.3125000000   650668.9375000000   458062.5937500000                -NaN
2007-08-19/05:55:32.717   140610512.0000000   106372824.0000000   69586352.00000000   44301140.00000000   24270534.00000000   11508061.00000000   5796822.500000000   3289850.000000000   2297433.000000000   1926451.375000000   1865639.625000000   1886967.375000000   1989435.125000000   1779205.000000000   1872878.000000000   2088642.375000000   2811015.750000000   4169523.250000000   5961730.500000000   8063852.500000000   9114832.000000000   10421961.00000000   10688708.00000000   9760869.000000000   6192448.500000000   3243273.250000000   1712836.875000000   1077995.500000000   869980.7500000000   698100.8125000000   421483.2812500000                -NaN
2007-08-19/05:55:35.718   140603008.0000000   107001256.0000000   70835288.00000000   44303276.00000000   24895594.00000000   11278881.00000000   5874972.500000000   3328855.250000000   2365442.750000000   2061931.000000000   1807825.375000000   1758165.000000000   1870457.125000000   1849266.375000000   1923819.875000000   2376895.750000000   2812219.250000000   4060963.250000000   5960260.000000000   7930372.500000000   9493988.000000000   9781805.000000000   10687726.00000000   9648790.000000000   5935230.500000000   3063646.750000000   1769095.625000000   1180161.625000000   897528.6875000000   640489.1875000000   403751.4062500000                -NaN
2007-08-19/05:55:38.719   139335760.0000000   107637032.0000000   71783936.00000000   44609728.00000000   24582318.00000000   11277069.00000000   5873141.500000000   3444459.000000000   2326421.750000000   1954855.500000000   1855976.625000000   1816991.375000000   1890883.625000000   1939684.625000000   1843129.500000000   2263163.000000000   2957938.750000000   4231700.500000000   5959606.000000000   7973252.500000000   9160423.000000000   10319077.00000000   10740282.00000000   9544621.000000000   5907135.500000000   2824147.750000000   1672344.625000000   1179621.375000000   906132.8125000000   689146.1875000000   421795.2812500000                -NaN
2007-08-19/05:55:41.720   140925856.0000000   108262120.0000000   71461376.00000000   44450468.00000000   24115704.00000000   11507325.00000000   5988632.000000000   3406446.250000000   2221079.250000000   1800275.625000000   1847218.125000000   1915919.625000000   1929648.375000000   1799955.625000000   1852845.375000000   2253138.500000000   2958330.750000000   4230991.000000000   5871038.500000000   7837178.000000000   9304609.000000000   10224833.00000000   10740294.00000000   9760601.000000000   5962925.500000000   3064590.000000000   1641320.000000000   1264569.875000000   1077892.375000000   688911.2500000000   489576.2500000000                -NaN
2007-08-19/05:55:44.721   143474128.0000000   107948056.0000000   72094032.00000000   44455420.00000000   24583808.00000000   11587095.00000000   5835071.500000000   3482935.250000000   2229915.000000000   1993852.000000000   1836578.500000000   1866487.625000000   1909880.125000000   1889342.875000000   1944073.625000000   2222234.000000000   2979585.750000000   3930709.000000000   6005402.500000000   7611248.500000000   9492398.000000000   10224845.00000000   10275397.00000000   9652389.000000000   6132706.500000000   2868615.750000000   1713484.125000000   1230521.875000000   942887.6875000000   635072.5000000000   359060.6250000000                -NaN
2007-08-19/05:55:47.722   142830464.0000000   107635624.0000000   71774280.00000000   44301140.00000000   24891978.00000000   11584584.00000000   6144544.500000000   3502441.750000000   2347188.250000000   1946022.125000000   1738188.625000000   1876712.000000000   1910503.000000000   1789071.000000000   1812255.125000000   2283861.250000000   3125631.750000000   4037773.250000000   6136576.000000000   8065766.000000000   9493263.000000000   10125037.00000000   10583373.00000000   9650309.000000000   5879868.000000000   2882523.250000000   1673566.375000000   1061339.125000000   942611.2500000000   678991.5625000000   380416.9062500000                -NaN
2007-08-19/05:55:50.723   141562016.0000000   107329656.0000000   71148336.00000000   44460144.00000000   24274074.00000000   11431539.00000000   5796462.000000000   3444924.000000000   2375830.250000000   1956146.625000000   1895112.375000000   1847192.000000000   1890441.125000000   1799291.500000000   1894255.500000000   2305086.000000000   2811204.750000000   4145229.250000000   6049886.000000000   7973669.500000000   9398941.000000000   10224116.00000000   10687761.00000000   9651087.000000000   6020062.500000000   2973737.250000000   1777241.000000000   1128527.375000000   942172.0625000000   635071.3125000000   421782.0000000000                -NaN
2007-08-19/05:55:53.723   140932144.0000000   106692008.0000000   72407072.00000000   43836184.00000000   24430360.00000000   11817816.00000000   5913218.500000000   3443641.250000000   2337270.750000000   1935756.000000000   1993156.875000000   1984679.000000000   1831647.375000000   1779475.625000000   1883566.625000000   2295558.000000000   2916555.750000000   4037900.000000000   5826308.000000000   7928450.500000000   9302344.000000000   9980719.000000000   10379749.00000000   9489473.000000000   6190680.500000000   2957842.750000000   1625700.625000000   1298753.000000000   816099.0000000000   660154.5000000000   385283.0000000000                -NaN
2007-08-19/05:55:56.724   140944544.0000000   108268160.0000000   71155048.00000000   43679284.00000000   23964598.00000000   11199821.00000000   5911028.000000000   3483115.750000000   2327680.750000000   2090986.000000000   1895142.375000000   1806830.875000000   1879664.125000000   1839042.375000000   1903789.375000000   2129043.250000000   3020460.250000000   4080456.750000000   5518842.500000000   8021786.000000000   9115260.000000000   9978188.000000000   10893063.00000000   9598510.000000000   5937537.500000000   3002408.750000000   1617651.875000000   1103022.500000000   825199.2500000000   582381.9375000000   406440.3437500000                -NaN
2007-08-19/05:55:59.725   139662208.0000000   108583992.0000000   71148480.00000000   43988076.00000000   23806150.00000000   11276341.00000000   5835077.500000000   3386941.250000000   2268823.000000000   2023580.375000000   1943826.375000000   1905253.625000000   1880762.000000000   1839339.000000000   1923667.375000000   2150236.750000000   2916557.000000000   3885049.000000000   5829495.500000000   7882684.000000000   9115956.000000000   9877620.000000000   10583359.00000000   9652357.000000000   5851245.500000000   2988094.000000000   1729371.875000000   1060234.625000000   887629.9375000000   596469.2500000000   366807.7812500000                -NaN
2007-08-19/05:56:02.726   140602992.0000000   109519592.0000000   71458872.00000000   43520316.00000000   23647814.00000000   11120786.00000000   5989191.500000000   3405804.750000000   2182351.500000000   1828710.375000000   1944439.500000000   1866258.000000000   1949235.125000000   1909310.875000000   1893583.000000000   2325257.750000000   3040905.000000000   4015631.250000000   5873570.000000000   8021368.500000000   9492420.000000000   10172943.00000000   10842957.00000000   9545127.000000000   6219697.500000000   3123336.250000000   1792664.625000000   1297755.875000000   924244.6875000000   640575.9375000000   452810.9062500000                -NaN
2007-08-19/05:56:05.727   141222592.0000000   108250464.0000000   71771920.00000000   43833408.00000000   23960910.00000000   11429036.00000000   5640184.000000000   3348936.250000000   2249717.250000000   1955031.625000000   1885944.875000000   2013692.375000000   1959504.500000000   1809189.625000000   2065018.625000000   2243920.250000000   2686052.250000000   4038613.000000000   5916582.500000000   7973255.500000000   9067656.000000000   10125013.00000000   10685321.00000000   9866819.000000000   6447165.500000000   2959560.750000000   1689818.500000000   1220765.250000000   915420.0625000000   708367.2500000000   390640.0937500000                -NaN
2007-08-19/05:56:08.728   141546336.0000000   108885736.0000000   71145536.00000000   43838284.00000000   24737218.00000000   11122581.00000000   5565524.000000000   3290024.000000000   2307994.250000000   2062787.625000000   1865432.625000000   1777637.500000000   1870016.875000000   1849265.875000000   1781652.125000000   2130376.250000000   2938075.750000000   3931615.250000000   5651462.000000000   8064942.000000000   9018256.000000000   9927903.000000000   10585807.00000000   9704435.000000000   6107182.500000000   2956445.250000000   1513956.375000000   1255488.000000000   924247.0625000000   698508.9375000000   421921.8437500000                -NaN
2007-08-19/05:56:11.729   141870240.0000000   109212056.0000000   72406936.00000000   44925284.00000000   24582318.00000000   11431537.00000000   5872776.000000000   3367340.000000000   2250361.250000000   1906379.125000000   1866254.875000000   1866486.625000000   2018811.375000000   1829629.375000000   1832811.625000000   2242590.000000000   2957942.750000000   4060379.750000000   5785816.500000000   7884481.500000000   9161977.000000000   9732415.000000000   10479971.00000000   9704435.000000000   5878398.000000000   2942982.250000000   1705075.625000000   1222171.375000000   887930.0625000000   679932.5000000000   401162.5000000000                -NaN
2007-08-19/05:56:14.730   142837360.0000000   108589048.0000000   72414088.00000000   45400416.00000000   25200290.00000000   11818840.00000000   5952194.000000000   3406094.000000000   2278562.250000000   1906233.625000000   1953527.500000000   1905727.625000000   1919674.125000000   1869439.875000000   1903449.500000000   2273871.750000000   2895678.750000000   4123465.000000000   5960015.500000000   7974360.500000000   9539995.000000000   9829712.000000000   10482437.00000000   9490748.000000000   6276014.000000000   3003948.000000000   1618326.000000000   1069581.250000000   870176.1875000000   646018.1875000000   406473.6562500000                -NaN
2007-08-19/05:56:17.731   140938256.0000000   106382552.0000000   70847744.00000000   46017620.00000000   25358070.00000000   11973345.00000000   5756936.500000000   3231876.000000000   2268792.250000000   1867619.375000000   1817485.625000000   1895826.625000000   1929942.125000000   1979579.125000000   1903151.125000000   2221581.000000000   2770140.750000000   3973977.250000000   5785425.500000000   7655898.500000000   9069938.000000000   9683788.000000000   10328167.00000000   9489979.000000000   5991858.500000000   3153815.000000000   1943951.375000000   1273245.000000000   924244.6875000000   649937.6875000000   500371.0937500000                -NaN
2007-08-19/05:56:20.731   140294176.0000000   106691336.0000000   71470744.00000000   44612148.00000000   25511478.00000000   11973345.00000000   6106288.500000000   3464072.000000000   2337125.250000000   1896580.625000000   1856088.875000000   1925672.875000000   1968535.375000000   1929499.500000000   1943671.875000000   2159952.000000000   2706806.250000000   4038229.750000000   5740274.500000000   7881172.000000000   9445663.000000000   10125013.00000000   10533287.00000000   9757824.000000000   6019542.500000000   3093577.000000000   1632766.875000000   1213368.375000000   879682.8125000000   678521.3125000000   390813.7187500000                -NaN
2007-08-19/05:56:23.732   142839168.0000000   105744984.0000000   71777224.00000000   45704596.00000000   26133142.00000000   12281640.00000000   6066398.500000000   3561526.250000000   2346544.500000000   1985021.375000000   1894781.625000000   1954831.000000000   1940394.500000000   1928464.625000000   1983653.500000000   2252116.000000000   2769128.750000000   4058499.750000000   5742550.500000000   7746483.500000000   8973346.000000000   9979093.000000000   10534240.00000000   9866082.000000000   6334512.500000000   3019755.250000000   1681020.875000000   1222148.750000000   906076.3125000000   664594.9375000000   426415.5937500000                -NaN
2007-08-19/05:56:26.733   139971920.0000000   105103176.0000000   71141624.00000000   45236432.00000000   25819826.00000000   11973364.00000000   6066762.000000000   3464250.000000000   2221609.750000000   2004154.375000000   1866110.625000000   1847373.500000000   1969482.500000000   1769552.000000000   1964444.375000000   2294007.250000000   2874162.000000000   4016462.750000000   5961060.500000000   7746607.500000000   9208710.000000000   9829700.000000000   10224547.00000000   9706246.000000000   6104478.500000000   2973418.750000000   1808316.375000000   1247198.000000000   915201.5000000000   674237.6875000000   447519.5937500000                -NaN
2007-08-19/05:56:29.734   139333952.0000000   104153704.0000000   70518328.00000000   45236432.00000000   25511478.00000000   12127117.00000000   6182247.500000000   3289563.000000000   2327177.250000000   1838071.125000000   1797504.500000000   1710513.375000000   1890261.375000000   1809242.375000000   1751475.125000000   2232748.750000000   2957121.750000000   3973651.750000000   6137248.000000000   7791694.000000000   9161988.000000000   10029357.00000000   10636878.00000000   9436903.000000000   6248746.500000000   2869749.250000000   1617023.000000000   1102632.375000000   978869.5625000000   698274.0625000000   380370.2812500000                -NaN
2007-08-19/05:56:32.735   139319200.0000000   105106664.0000000   70522248.00000000   44920444.00000000   25201746.00000000   11352848.00000000   5873692.000000000   3560713.000000000   2278997.250000000   1917441.875000000   1885293.375000000   1698779.625000000   1979308.000000000   2019035.000000000   2014566.500000000   2181678.000000000   2727241.500000000   3995930.750000000   5784351.500000000   7792374.000000000   9209423.000000000   9732438.000000000   10377309.00000000   9760601.000000000   6021843.500000000   3061923.250000000   1849021.875000000   1145852.375000000   834023.7500000000   683569.4375000000   406360.6562500000                -NaN
2007-08-19/05:56:35.736   140284800.0000000   106676352.0000000   72717472.00000000   44925280.00000000   25046880.00000000   11586061.00000000   5989173.500000000   3368258.000000000   2259809.250000000   1848749.875000000   1758105.625000000   1836969.000000000   1930270.625000000   1949243.000000000   1954092.375000000   2191695.750000000   2895802.000000000   3887179.000000000   5651460.000000000   7702210.000000000   9067232.000000000   9685235.000000000   10379774.00000000   9812171.000000000   6304526.500000000   3244493.250000000   1833742.625000000   1171336.875000000   851810.6875000000   552684.5625000000   375298.8437500000                -NaN
2007-08-19/05:56:38.737   139971936.0000000   107626944.0000000   72710912.00000000   45231588.00000000   25979658.00000000   11351788.00000000   5833250.500000000   3425776.750000000   2182175.500000000   1799720.875000000   1787604.125000000   1827578.625000000   1920295.500000000   1960224.875000000   1862339.125000000   2222416.500000000   3062472.000000000   3951300.250000000   5652523.500000000   7745102.500000000   9020500.000000000   9782688.000000000   10324751.00000000   9865573.000000000   5906200.500000000   3018308.000000000   1713242.000000000   1255919.750000000   851810.6875000000   630098.3125000000   442952.9687500000                -NaN
2007-08-19/05:56:41.738   139642928.0000000   106992864.0000000   73030664.00000000   46012748.00000000   25513568.00000000   12048073.00000000   5911025.500000000   3348003.250000000   2288920.750000000   1799661.375000000   1827093.000000000   1993926.125000000   1860515.375000000   1909701.375000000   2004518.375000000   2140156.750000000   2916936.750000000   3886793.750000000   5784348.500000000   7747705.500000000   9209569.000000000   9978176.000000000   10684338.00000000   9382251.000000000   6417080.000000000   3108034.000000000   1696926.000000000   1146437.875000000   997454.0000000000   630630.8125000000   562243.5000000000                -NaN
2007-08-19/05:56:44.738   139328864.0000000   109523008.0000000   72717920.00000000   46010044.00000000   25353106.00000000   11972611.00000000   6143270.500000000   3309529.000000000   2230998.750000000   1878152.125000000   1914938.125000000   2013659.375000000   1939119.500000000   1939018.625000000   1863105.875000000   2139716.000000000   3104558.000000000   4102736.750000000   6049228.500000000   7699196.000000000   9115102.000000000   10027711.00000000   10327197.00000000   9867331.000000000   6189194.500000000   3123204.250000000   1912658.875000000   1136921.750000000   815276.6875000000   607064.3750000000   416710.4062500000                -NaN
2007-08-19/05:56:47.739   140284592.0000000   107627456.0000000   72720280.00000000   45547436.00000000   25669962.00000000   11973355.00000000   6029437.500000000   3542024.000000000   2308280.250000000   1984232.125000000   1924784.625000000   1915739.125000000   1909992.875000000   1979470.500000000   1812893.625000000   2211183.500000000   2915355.250000000   4082536.000000000   5873176.500000000   7609714.500000000   9067667.000000000   9880891.000000000   10482413.00000000   9650571.000000000   6106771.500000000   2913277.750000000   1809323.625000000   1247785.875000000   960722.4375000000   669158.9375000000   375093.0000000000                -NaN
2007-08-19/05:56:50.740   142831648.0000000   108261976.0000000   71787848.00000000   46640064.00000000   25510094.00000000   12049876.00000000   6067126.000000000   3347824.750000000   2365732.250000000   2012849.500000000   1787897.375000000   1817201.875000000   1938788.625000000   2069523.875000000   1873516.000000000   2191171.250000000   2958444.750000000   3995803.000000000   5652262.000000000   7792118.000000000   9301777.000000000   9781805.000000000   10017593.00000000   9921217.000000000   6161606.000000000   3153543.250000000   1689860.625000000   1051670.375000000   824980.4375000000   699388.5000000000   411777.9687500000                -NaN
2007-08-19/05:56:53.741   143470848.0000000   108261608.0000000   72409880.00000000   45547436.00000000   25201782.00000000   11817045.00000000   5950194.000000000   3464431.000000000   2308457.250000000   1994321.125000000   1808087.125000000   1798528.000000000   1861062.125000000   1928467.500000000   1862189.500000000   2303570.750000000   3000719.000000000   4144772.750000000   5650662.000000000   8064258.500000000   9208710.000000000   9731520.000000000   10327197.00000000   9598485.000000000   6303708.000000000   2928083.250000000   1665110.625000000   1154421.375000000   833504.3125000000   650496.1875000000   427013.0312500000                -NaN
2007-08-19/05:56:56.742   143476528.0000000   108271784.0000000   72409880.00000000   45853744.00000000   25360192.00000000   11970843.00000000   5757848.000000000   3541396.250000000   2453469.250000000   1838011.375000000   1835817.375000000   1847195.500000000   1900675.125000000   1738734.000000000   1842703.125000000   2273619.250000000   2811717.250000000   3996255.250000000   5916181.500000000   7793897.500000000   9352059.000000000   10271145.00000000   10222859.00000000   9759082.000000000   6361414.000000000   3167681.750000000   1681790.125000000   1289902.000000000   960698.1875000000   649850.9375000000   332990.5625000000                -NaN
2007-08-19/05:56:59.743   141560144.0000000   105738216.0000000   71157848.00000000   44768588.00000000   25510024.00000000   11739805.00000000   5873687.500000000   3464076.750000000   2356957.250000000   1809462.500000000   1894961.000000000   1807301.625000000   1989248.875000000   1850320.375000000   2064867.500000000   2365510.750000000   3062669.750000000   3973648.750000000   5695530.500000000   7883779.500000000   9114389.000000000   9782688.000000000   10327197.00000000   9599771.000000000   6050467.500000000   3152830.750000000   1722958.875000000   1060645.500000000   843148.4375000000   692931.5625000000   401588.2500000000                -NaN
2007-08-19/05:57:02.744   139646832.0000000   106050520.0000000   71780984.00000000   45696796.00000000   25511478.00000000   11741601.00000000   5758578.000000000   3503306.000000000   2133532.500000000   1984404.875000000   1866025.500000000   1778435.000000000   1959693.375000000   1949965.500000000   1933684.125000000   2191168.250000000   2958130.750000000   3995214.750000000   5695530.500000000   7702223.500000000   9306183.000000000   10075652.00000000   10328903.00000000   9432573.000000000   6132572.500000000   3347856.000000000   1872692.625000000   1331504.375000000   951597.2500000000   853934.5000000000   385349.2812500000                -NaN
2007-08-19/05:57:05.745   141239760.0000000   107948648.0000000   72717328.00000000   46796364.00000000   25201712.00000000   12127860.00000000   6259846.500000000   3405805.000000000   2250539.000000000   1897370.375000000   1777998.000000000   2013081.125000000   1870818.875000000   1919019.375000000   2004848.500000000   2212205.000000000   3021156.750000000   3759265.750000000   5787294.500000000   7746195.500000000   9304609.000000000   9976729.000000000   10173687.00000000   9706768.000000000   6047223.500000000   3138241.000000000   1864957.875000000   1162942.375000000   987236.1875000000   670186.6875000000   478834.5312500000                -NaN
2007-08-19/05:57:08.745   141241584.0000000   108899704.0000000   73976952.00000000   46171792.00000000   26131686.00000000   12206179.00000000   6182247.500000000   3386660.000000000   2248964.750000000   1810076.875000000   1905419.500000000   1846690.125000000   1821455.875000000   1859339.125000000   1893247.000000000   2201874.250000000   2957938.000000000   3952015.000000000   5739210.500000000   7973266.000000000   9257880.000000000   9880879.000000000   10583605.00000000   9651074.000000000   6305063.500000000   3213062.000000000   1531535.000000000   1281793.125000000   951157.8125000000   591273.6875000000   432317.8437500000                -NaN
2007-08-19/05:57:11.746   139328864.0000000   108577088.0000000   73981312.00000000   46637136.00000000   25823336.00000000   12204400.00000000   6259484.000000000   3464074.250000000   2269434.750000000   1799483.625000000   1758874.000000000   1895826.625000000   1851050.625000000   1899601.000000000   1782477.000000000   2222272.750000000   2706112.750000000   3889126.000000000   5519230.500000000   7700700.500000000   9208721.000000000   9733150.000000000   10224546.00000000   9652099.000000000   6133936.000000000   3092899.000000000   1896121.375000000   1238546.875000000   924603.0000000000   611435.2500000000   400976.5000000000                -NaN
2007-08-19/05:57:14.747   141562624.0000000   106998280.0000000   72407368.00000000   46325988.00000000   26133176.00000000   11973345.00000000   5833258.000000000   3522166.000000000   2365620.250000000   1721169.375000000   1807967.500000000   1679869.500000000   1869691.125000000   1849413.500000000   1943517.875000000   2140400.000000000   2853598.250000000   3909337.750000000   5696595.500000000   7560926.500000000   9540017.000000000   9784325.000000000   10479960.00000000   9380469.000000000   6190146.000000000   2972969.000000000   1570068.625000000   1222172.125000000   1005399.250000000   736925.5625000000   380164.4062500000                -NaN
2007-08-19/05:57:17.748   142512704.0000000   108575080.0000000   72407224.00000000   45701600.00000000   26133176.00000000   12127869.00000000   5952556.500000000   3386128.750000000   2241233.750000000   1877624.500000000   1797183.125000000   1807158.375000000   1959357.125000000   1859303.375000000   2004882.625000000   2181484.500000000   2623226.750000000   3887506.250000000   5387413.500000000   7792530.500000000   9255188.000000000   9880159.000000000   10428148.00000000   9218105.000000000   6133922.500000000   3182853.000000000   1808144.875000000   1069319.875000000   1015427.937500000   660353.1875000000   473889.1250000000                -NaN
2007-08-19/05:57:20.749   139643536.0000000   107947256.0000000   72407224.00000000   46483228.00000000   25824826.00000000   12049860.00000000   6104469.500000000   3599543.000000000   2249891.750000000   1877216.875000000   1768213.375000000   1767828.375000000   1950371.000000000   1809813.500000000   1913802.625000000   2140060.250000000   2874357.750000000   4058697.750000000   5828438.000000000   7745794.500000000   8974479.000000000   9979081.000000000   10328167.00000000   9595439.000000000   5992375.500000000   3109477.750000000   1712836.875000000   1205667.125000000   1077754.125000000   742864.1875000000   395918.1250000000                -NaN
2007-08-19/05:57:23.750   138050736.0000000   106994944.0000000   72413944.00000000   46796212.00000000   26133104.00000000   12203648.00000000   6029067.500000000   3463609.250000000   2258990.750000000   1916473.375000000   1875687.625000000   1738725.500000000   1969334.500000000   1849782.875000000   1954728.125000000   2149742.250000000   2810515.250000000   3932199.250000000   5740275.500000000   8019175.500000000   9443398.000000000   9732415.000000000   10276350.00000000   9490016.000000000   6162030.500000000   3199154.000000000   1738719.875000000   1212782.375000000   1113493.375000000   669393.8125000000   442574.0312500000                -NaN
2007-08-19/05:57:26.751   137738320.0000000   107319928.0000000   72720128.00000000   46166948.00000000   25208942.00000000   12051681.00000000   5949641.500000000   3502728.750000000   2367019.250000000   1818585.875000000   1699786.875000000   1896008.625000000   1910355.125000000   1809333.000000000   1873889.375000000   2253480.250000000   2916240.000000000   3887698.250000000   5740681.500000000   7657422.000000000   9066961.000000000   10025371.00000000   10431565.00000000   9599784.000000000   5935670.000000000   2988821.750000000   1753208.125000000   1137459.250000000   869876.3125000000   597058.0000000000   437157.2500000000                -NaN
2007-08-19/05:57:29.752   139005568.0000000   106054296.0000000   72727424.00000000   45549492.00000000   25821914.00000000   11972629.00000000   6182798.000000000   3386834.000000000   2249747.250000000   1907117.125000000   1767949.500000000   1846215.375000000   1821785.125000000   1889048.875000000   1862709.875000000   2293202.000000000   2873977.250000000   3802141.000000000   5651459.500000000   7882676.000000000   8927749.000000000   9536768.000000000   10429136.00000000   9706247.000000000   5878928.500000000   3002949.250000000   1848538.375000000   1281204.375000000   933210.0000000000   688589.4375000000   374620.7187500000                -NaN
2007-08-19/05:57:32.752   138372688.0000000   106053336.0000000   73346656.00000000   46948432.00000000   25358736.00000000   12204375.00000000   6067680.000000000   3290488.000000000   2288625.750000000   1907379.125000000   1767919.500000000   1954690.375000000   1850394.500000000   1908978.125000000   1812617.875000000   2150123.000000000   2873345.750000000   4037258.750000000   5385945.500000000   7746192.500000000   9114821.000000000   9487395.000000000   10223799.00000000   9490757.000000000   6134864.500000000   3077957.000000000   1857190.875000000   1111438.125000000   1032752.500000000   727414.4375000000   431945.4062500000                -NaN
2007-08-19/05:57:35.753   139333936.0000000   107635328.0000000   73976952.00000000   46171788.00000000   25513600.00000000   11972611.00000000   6028144.500000000   3503080.250000000   2231932.750000000   1809493.125000000   1778230.625000000   1906020.625000000   1899577.875000000   1789217.375000000   1751323.000000000   2201687.250000000   2937380.750000000   3930574.000000000   5786222.500000000   7793206.000000000   9160423.000000000   9730808.000000000   9965986.000000000   9651885.000000000   5993314.000000000   2913234.000000000   1673256.875000000   1256284.125000000   1014583.562500000   586784.5625000000   495173.2500000000                -NaN
2007-08-19/05:57:38.754   138062224.0000000   106688376.0000000   72717480.00000000   46328308.00000000   25823338.00000000   12206171.00000000   6104654.500000000   3366688.750000000   2211631.750000000   1770378.625000000   1817101.125000000   1837327.625000000   1860848.125000000   1839799.625000000   1792187.625000000   2170624.000000000   2832851.750000000   4016848.750000000   5388484.500000000   7564221.500000000   9068532.000000000   9781969.000000000   10274647.00000000   9488961.000000000   6077201.500000000   3077997.000000000   1640430.875000000   1238547.125000000   996436.7500000000   708367.3125000000   452659.2812500000                -NaN
2007-08-19/05:57:41.755   138375088.0000000   106685848.0000000   73976664.00000000   46485068.00000000   25823296.00000000   11972619.00000000   5990090.500000000   3561111.750000000   2307993.750000000   1789683.000000000   1749116.625000000   1836826.625000000   2000210.875000000   1988031.375000000   1862957.375000000   2139408.500000000   2811207.000000000   3952212.000000000   5827759.500000000   7792099.500000000   9113680.000000000   9682144.000000000   9965938.000000000   9813970.000000000   6163907.500000000   3152644.000000000   1832612.125000000   1103477.875000000   1068904.625000000   678669.4375000000   393196.3437500000                -NaN
2007-08-19/05:57:44.756   139333968.0000000   107633096.0000000   74289992.00000000   47102672.00000000   25978202.00000000   12127125.00000000   6066768.000000000   3425309.250000000   2316836.500000000   1848426.500000000   1826151.375000000   1866601.625000000   1880941.625000000   1999397.500000000   1893248.375000000   2273841.750000000   2916177.000000000   3866974.750000000   5388482.000000000   7609718.000000000   9159991.000000000   9734049.000000000   10686035.00000000   9760601.000000000   6075028.000000000   3093495.250000000   1656722.625000000   1145745.625000000   961137.7500000000   756443.1875000000   453004.2187500000                -NaN
2007-08-19/05:57:47.757   139648032.0000000   107948800.0000000   73970104.00000000   47107516.00000000   26286584.00000000   12050595.00000000   6027791.500000000   3464718.000000000   2231025.750000000   1858377.375000000   1845921.375000000   1915300.000000000   1850903.875000000   1889793.375000000   2045961.375000000   2180994.250000000   2664795.000000000   3909656.000000000   5870775.500000000   7471865.500000000   8925484.000000000   10028633.00000000   10634437.00000000   9650321.000000000   6134891.500000000   2973917.250000000   1760183.000000000   1264138.375000000   888865.6875000000   824733.5625000000   453209.4062500000                -NaN
2007-08-19/05:57:50.758   139005568.0000000   106994648.0000000   73030520.00000000   46943632.00000000   25824792.00000000   11972647.00000000   6105386.500000000   3310460.750000000   2191975.750000000   1799483.125000000   1826415.500000000   1915628.375000000   1920006.625000000   1819075.375000000   1923762.625000000   2160263.000000000   2936879.250000000   3953060.000000000   5605926.000000000   7610955.500000000   9066951.000000000   9778709.000000000   10121185.00000000   9596445.000000000   5878502.500000000   2867937.750000000   1760945.625000000   1265135.375000000   1014725.437500000   659065.5625000000   426555.3437500000                -NaN
2007-08-19/05:57:53.759   141238576.0000000   109524936.0000000   74914024.00000000   48038612.00000000   26756294.00000000   12049860.00000000   6182252.000000000   3464426.750000000   2133416.000000000   1906379.125000000   1710365.375000000   1865982.000000000   1781536.375000000   1909257.875000000   1852996.625000000   2160109.250000000   2832151.750000000   4015812.000000000   5607780.000000000   7838286.500000000   8971065.000000000   9879259.000000000   10225529.00000000   9758320.000000000   5794110.000000000   3064137.750000000   1856662.000000000   1214579.375000000   906435.3125000000   621119.6875000000   484524.1250000000                -NaN
2007-08-19/05:57:56.759   140282992.0000000   109212504.0000000   75543352.00000000   48969860.00000000   26909848.00000000   12591748.00000000   5949646.000000000   3580506.750000000   2328288.500000000   1848427.125000000   1846244.875000000   1846866.375000000   2018483.625000000   1978950.500000000   1801685.375000000   2222879.250000000   2768813.500000000   3845343.250000000   5696597.500000000   7469957.500000000   9018945.000000000   9584883.000000000   9914159.000000000   9652864.000000000   6076780.500000000   3167950.250000000   1674316.375000000   1272270.125000000   1078193.875000000   737100.1875000000   525663.9375000000                -NaN
2007-08-19/05:57:59.760   139629952.0000000   108899176.0000000   76173656.00000000   48200368.00000000   27064786.00000000   12437968.00000000   6299020.500000000   3502726.250000000   2318227.250000000   1848279.500000000   1729111.375000000   1827430.875000000   1870161.500000000   1949275.875000000   1964443.875000000   2171803.250000000   2769446.250000000   4144773.000000000   5651058.000000000   7745092.500000000   8784424.000000000   9583953.000000000   10274647.00000000   9165032.000000000   6191179.500000000   3049282.250000000   1737275.125000000   1339745.625000000   924660.3125000000   717817.5000000000   536126.5625000000                -NaN
2007-08-19/05:58:02.761   138686912.0000000   107003928.0000000   75860608.00000000   48043312.00000000   26754872.00000000   12282701.00000000   5949648.000000000   3386479.250000000   2268648.250000000   1731293.125000000   1826533.875000000   1758254.375000000   1979135.000000000   1938869.000000000   1893095.500000000   2263316.000000000   2894790.000000000   3951307.750000000   5562240.500000000   7745515.500000000   8688536.000000000   9340579.000000000   10020192.00000000   9543852.000000000   6161197.500000000   3034155.250000000   1673951.375000000   1323648.875000000   950857.3125000000   620971.0625000000   432244.7500000000                -NaN
2007-08-19/05:58:05.762   139010672.0000000   108264360.0000000   74283432.00000000   48041252.00000000   26756294.00000000   11896124.00000000   5950552.500000000   3502620.000000000   2269258.250000000   1828945.875000000   1875127.500000000   1817168.375000000   1781806.875000000   1869080.625000000   2003908.625000000   2109494.750000000   2958258.000000000   3865223.000000000   5741082.500000000   7883364.500000000   9112826.000000000   9781967.000000000   10171985.00000000   9109863.000000000   6246456.000000000   3017581.000000000   1848737.625000000   1195974.375000000   960041.5000000000   689059.2500000000   490300.8437500000                -NaN
2007-08-19/05:58:08.763   139335760.0000000   108587264.0000000   73657344.00000000   46943632.00000000   26446488.00000000   12204392.00000000   6067131.500000000   3521877.250000000   2211162.750000000   1838626.375000000   1719649.875000000   1738074.375000000   1860665.000000000   1999547.375000000   1943703.625000000   2128857.750000000   2769640.750000000   3910241.750000000   5562913.500000000   7609709.500000000   8878308.000000000   9733149.000000000   10068590.00000000   9707565.000000000   6077616.500000000   3019025.750000000   1801445.375000000   1289900.875000000   1050403.750000000   727885.0000000000   406486.9687500000                -NaN
2007-08-19/05:58:11.764   138062224.0000000   107632808.0000000   73657056.00000000   47107364.00000000   26288006.00000000   12052425.00000000   6145272.500000000   3444922.000000000   2258875.750000000   1867090.625000000   1876248.625000000   1925346.625000000   1929613.875000000   1889046.000000000   1954090.000000000   2160107.000000000   2832464.250000000   3823254.000000000   5696607.500000000   7519833.500000000   8924345.000000000   9487406.000000000   10122843.00000000   9758823.000000000   5765481.500000000   3018756.750000000   1761332.125000000   1171464.875000000   1051279.375000000   727327.6875000000   449790.0000000000                -NaN
2007-08-19/05:58:14.765   139970128.0000000   106995240.0000000   73976960.00000000   47889072.00000000   26289498.00000000   12127860.00000000   5912308.000000000   3406446.250000000   2269551.750000000   1828445.875000000   1827060.875000000   1876826.375000000   1900380.500000000   2030069.375000000   1812406.000000000   2098477.250000000   2768119.000000000   3930448.750000000   5740678.500000000   7702228.500000000   9019359.000000000   9438794.000000000   10017757.00000000   9490510.000000000   5764131.500000000   3140189.250000000   1817349.625000000   1323495.875000000   978509.8125000000   717347.5000000000   395826.4062500000                -NaN
2007-08-19/05:58:17.766   138686304.0000000   106988632.0000000   73963528.00000000   46948432.00000000   26599934.00000000   12126400.00000000   6066405.500000000   3347187.000000000   2172904.750000000   1926098.875000000   1699905.000000000   1895501.000000000   1920330.000000000   1859340.875000000   1923149.000000000   2170623.750000000   2812026.000000000   4038482.250000000   5563713.500000000   7606438.000000000   8642949.000000000   9876912.000000000   10068590.00000000   9489473.000000000   6276014.000000000   2988047.000000000   1761740.875000000   1255334.000000000   1059887.875000000   669542.6875000000   494390.7187500000                -NaN
2007-08-19/05:58:20.767   140280304.0000000   107627680.0000000   74603480.00000000   47573044.00000000   26133176.00000000   12436164.00000000   6260592.000000000   3387586.750000000   2375363.250000000   1867620.500000000   1660800.875000000   1797966.125000000   1950698.500000000   1859337.375000000   1893096.625000000   2272693.000000000   2811522.250000000   3930578.000000000   5518836.500000000   7926667.500000000   8783996.000000000   9781979.000000000   10070304.00000000   9433829.000000000   5991959.500000000   3407558.250000000   1761210.000000000   1264158.875000000   1060080.750000000   659858.8125000000   562257.5625000000                -NaN
2007-08-19/05:58:23.767   139317984.0000000   107313176.0000000   74916520.00000000   48043308.00000000   27064714.00000000   12594296.00000000   6180991.500000000   3619907.250000000   2278999.250000000   1926449.125000000   1876244.875000000   1768389.500000000   1970173.875000000   1979101.875000000   1791610.625000000   2140714.000000000   2832150.250000000   3908811.250000000   5652260.000000000   7518867.500000000   8878308.000000000   9730785.000000000   9965201.000000000   9273515.000000000   6105308.500000000   3048242.000000000   1769766.000000000   1289340.375000000   1042570.937500000   698743.8125000000   437741.5937500000                -NaN
2007-08-19/05:58:26.768   140590320.0000000   107951176.0000000   75550360.00000000   49131760.00000000   27068258.00000000   12512731.00000000   6029058.500000000   3348942.750000000   2250361.250000000   1770111.375000000   1768097.375000000   1837114.375000000   1939442.375000000   1938251.625000000   1832533.125000000   2264001.750000000   2810700.250000000   4059338.250000000   5694073.500000000   7745118.500000000   8784424.000000000   9141863.000000000   10068602.00000000   9434860.000000000   5935352.500000000   3242328.000000000   1601358.625000000   1231082.875000000   979087.0000000000   747576.5625000000   526754.0000000000                -NaN
2007-08-19/05:58:29.769   139646832.0000000   107635480.0000000   74913736.00000000   48508880.00000000   27066206.00000000   12359959.00000000   6260767.500000000   3386484.250000000   2152897.750000000   1848103.625000000   1964450.000000000   1689588.375000000   1920002.500000000   1919387.000000000   1903937.500000000   2078120.875000000   2831649.250000000   4038482.250000000   5563708.500000000   7654944.000000000   8925473.000000000   9535315.000000000   10017745.00000000   9703679.000000000   6018706.500000000   3273314.000000000   1959711.000000000   1246657.875000000   978648.5625000000   678731.3125000000   434415.4687500000                -NaN
2007-08-19/05:58:32.770   139641712.0000000   107317248.0000000   73663752.00000000   46950452.00000000   26446486.00000000   12205117.00000000   6221776.000000000   3638848.000000000   2307636.250000000   1906556.500000000   1777760.125000000   1846868.500000000   2009345.500000000   2029770.625000000   1862708.625000000   2068904.000000000   2686241.000000000   3931297.250000000   5384884.000000000   7700710.500000000   9065396.000000000   9336604.000000000   10378279.00000000   9597222.000000000   6020468.500000000   3168173.750000000   1809326.375000000   1246941.125000000   1104667.875000000   669541.7500000000   469336.2187500000                -NaN
2007-08-19/05:58:35.771   139334544.0000000   108902368.0000000   75860312.00000000   46487420.00000000   26446450.00000000   12283427.00000000   6222162.000000000   3309813.750000000   2259810.500000000   1878122.375000000   1689414.125000000   1876533.625000000   1880432.625000000   1939500.000000000   1740760.125000000   2160945.750000000   2791275.250000000   4037965.000000000   5519630.000000000   7700009.500000000   8783987.000000000   9634224.000000000   10122867.00000000   9597716.000000000   5706039.500000000   3213291.250000000   1865173.125000000   1391379.875000000   996851.2500000000   786463.5625000000   431992.2812500000                -NaN
2007-08-19/05:58:38.772   139015536.0000000   109221416.0000000   75233784.00000000   47418156.00000000   26135298.00000000   12127869.00000000   6183526.000000000   3483517.000000000   2191624.000000000   1868500.125000000   1767450.625000000   1885634.875000000   1998422.625000000   1908867.500000000   1903360.375000000   2098476.250000000   2979265.250000000   4015100.750000000   5828834.000000000   7426644.000000000   8783576.000000000   9338221.000000000   10120396.00000000   9166035.000000000   6163090.500000000   3032937.000000000   1912228.625000000   1230542.125000000   996737.2500000000   678411.3125000000   489058.3437500000                -NaN
2007-08-19/05:58:41.773   139327664.0000000   108899704.0000000   74913736.00000000   47102524.00000000   26756294.00000000   12591819.00000000   6105930.500000000   3444749.250000000   2220729.750000000   1799483.125000000   1679896.375000000   1906056.000000000   1851347.500000000   1958836.500000000   1903298.625000000   2160603.000000000   2832150.000000000   4102414.000000000   5784747.500000000   7699196.000000000   9020927.000000000   9288678.000000000   10120407.00000000   9379694.000000000   6333590.000000000   2913455.750000000   1944618.125000000   1178733.125000000   1069669.375000000   601812.8125000000   489735.2500000000                -NaN
2007-08-19/05:58:44.774   141238576.0000000   108264360.0000000   74287784.00000000   47884340.00000000   26908464.00000000   12437968.00000000   6220507.500000000   3424960.750000000   2327825.000000000   1858227.625000000   1632190.000000000   1895650.375000000   1988921.125000000   1829391.625000000   1913835.625000000   2170662.750000000   2979073.250000000   3757843.000000000   5518571.000000000   7608620.000000000   8735265.000000000   9289404.000000000   10120407.00000000   9436115.000000000   5907128.500000000   3124110.000000000   1992157.000000000   1230413.875000000   1104646.875000000   727389.3125000000   432350.5000000000                -NaN
2007-08-19/05:58:47.774   139005568.0000000   108574496.0000000   75861048.00000000   48668176.00000000   27223234.00000000   13133735.00000000   6493024.000000000   3521879.250000000   2220617.250000000   1925951.625000000   1621521.500000000   1885926.625000000   1929796.500000000   1918943.625000000   1790905.125000000   2068101.125000000   2748374.250000000   3929675.000000000   5563325.000000000   7697428.000000000   9018656.000000000   9336605.000000000   10017757.00000000   9650321.000000000   5991021.500000000   3032659.250000000   1864645.625000000   1196536.375000000   978648.0625000000   708281.5625000000   427265.9687500000                -NaN
2007-08-19/05:58:50.775   139323072.0000000   107951776.0000000   76167080.00000000   49602352.00000000   27376718.00000000   12435437.00000000   6298469.500000000   3462970.000000000   2289558.750000000   1770405.500000000   1788692.500000000   1856116.625000000   1949714.375000000   1859486.000000000   1883045.125000000   2057393.500000000   2831646.250000000   4122496.000000000   5385945.500000000   7380059.500000000   8876752.000000000   9533699.000000000   9966927.000000000   9328379.000000000   5907142.000000000   3198206.250000000   1792521.000000000   1256306.375000000   978763.2500000000   640576.2500000000   375139.0000000000                -NaN
2007-08-19/05:58:53.776   138993792.0000000   107313176.0000000   74603336.00000000   47732016.00000000   27068296.00000000   12437224.00000000   6065490.000000000   3581320.250000000   2201539.750000000   1945818.375000000   1806758.375000000   1787031.625000000   1939589.000000000   1939349.375000000   1882933.625000000   2118899.750000000   2811017.250000000   3888086.750000000   5651058.500000000   7335682.500000000   9066103.000000000   9387595.000000000   10117985.00000000   9650571.000000000   5850420.000000000   3107259.000000000   1847826.875000000   1205470.000000000   1059667.375000000   679079.0625000000   494933.5000000000                -NaN
2007-08-19/05:58:56.777   135818048.0000000   106366056.0000000   75233792.00000000   48356736.00000000   26913392.00000000   12437243.00000000   6026874.000000000   3502090.750000000   2220611.250000000   1887306.875000000   1748677.000000000   1768569.000000000   1969483.625000000   1779204.125000000   1872206.500000000   2139221.500000000   2915544.250000000   3974302.000000000   5738812.000000000   7471042.000000000   8972629.000000000   9584883.000000000   10223823.00000000   9869146.000000000   6019119.500000000   3213076.000000000   1635534.125000000   1264830.125000000   1014224.250000000   650495.5625000000   457869.4687500000                -NaN
2007-08-19/05:58:59.778   135186960.0000000   108586520.0000000   75860904.00000000   48511044.00000000   26906304.00000000   12358163.00000000   6143640.000000000   3619158.250000000   2269550.500000000   1848340.375000000   1631569.625000000   1846545.500000000   1959029.500000000   1958837.625000000   1831953.375000000   2222881.750000000   2790959.500000000   3973646.250000000   5562640.000000000   7562436.000000000   8877608.000000000   9535327.000000000   10273915.00000000   9273253.000000000   5990607.500000000   3197931.000000000   1888601.375000000   1272682.375000000   942529.5625000000   756938.6875000000   448623.8750000000                -NaN
2007-08-19/05:59:02.779   137100960.0000000   108267704.0000000   76484480.00000000   48202464.00000000   27373242.00000000   12439755.00000000   6222334.000000000   3561174.750000000   2230529.000000000   1935928.625000000   1689562.625000000   1836969.000000000   1870820.625000000   1799533.625000000   1862189.500000000   2232289.250000000   2894600.000000000   3973646.250000000   5431095.500000000   7335392.500000000   8641379.000000000   9386161.000000000   9814149.000000000   9488708.000000000   5991976.000000000   3032804.000000000   1808696.000000000   1348805.125000000   1042480.062500000   688737.3125000000   437329.7812500000                -NaN
2007-08-19/05:59:05.780   137431728.0000000   108277592.0000000   75547568.00000000   47575140.00000000   27063294.00000000   12437224.00000000   6337634.500000000   3541144.000000000   2328113.250000000   1857582.875000000   1855944.375000000   1837474.500000000   2028458.625000000   1889525.875000000   1740668.625000000   2243610.750000000   2978377.750000000   3801623.000000000   5608854.000000000   7519144.000000000   8831152.000000000   9093253.000000000   10275617.00000000   9542065.000000000   5963854.000000000   3063915.000000000   1617266.875000000   1128244.125000000   996599.4375000000   737334.9375000000   464031.2500000000                -NaN
2007-08-19/05:59:08.781   137736528.0000000   108270520.0000000   75233784.00000000   48043312.00000000   26909810.00000000   12129683.00000000   6335999.500000000   3504589.000000000   2210988.000000000   1867705.500000000   1856119.875000000   1689589.500000000   1891212.500000000   1998621.500000000   1821416.625000000   2314782.000000000   3063674.250000000   4059731.750000000   5343342.000000000   7333213.500000000   9066951.000000000   9386881.000000000   10069614.00000000   9756299.000000000   6076784.000000000   3304237.250000000   1808430.500000000   1391661.125000000   923782.7500000000   762617.2500000000   494873.7187500000                -NaN
2007-08-19/05:59:11.781   138380768.0000000   107635624.0000000   75547128.00000000   48979328.00000000   27376786.00000000   12672623.00000000   6185358.000000000   3289847.750000000   2259165.750000000   1887132.125000000   1778702.375000000   1807304.500000000   1879991.000000000   1928978.875000000   2013859.000000000   2108996.250000000   2875365.750000000   3909849.250000000   5696336.500000000   7610124.000000000   8734139.000000000   9142587.000000000   9811709.000000000   9649290.000000000   5991986.000000000   3332455.250000000   1776711.125000000   1340412.375000000   915535.8125000000   834478.2500000000   578184.7500000000                -NaN
2007-08-19/05:59:14.782   138050736.0000000   107633696.0000000   75860608.00000000   48040596.00000000   27531726.00000000   12515587.00000000   6374978.500000000   3386014.250000000   2269550.250000000   1984727.000000000   1798535.125000000   1758402.625000000   1830954.000000000   1859154.875000000   1862859.875000000   2304407.000000000   2874857.750000000   3953245.750000000   5653991.500000000   7562024.500000000   8830023.000000000   9434079.000000000   9813439.000000000   9595180.000000000   6135401.500000000   3077062.250000000   2024264.125000000   1256415.000000000   932607.0000000000   591657.8125000000   567899.8750000000                -NaN
2007-08-19/05:59:17.783   137413376.0000000   108896800.0000000   75547560.00000000   49131612.00000000   27531728.00000000   12902627.00000000   6260032.500000000   3600114.750000000   2220932.750000000   1897049.000000000   1866078.000000000   1885960.625000000   1880466.375000000   1889825.375000000   1801902.875000000   2160447.000000000   2958636.250000000   3972234.750000000   5431100.500000000   7469941.500000000   8595793.000000000   9434079.000000000   9661423.000000000   9489979.000000000   6247914.000000000   2837456.750000000   1817106.375000000   1231234.625000000   933323.0000000000   766623.1875000000   426761.0937500000                -NaN
2007-08-19/05:59:20.784   137727152.0000000   107626496.0000000   76174096.00000000   49597364.00000000   27374696.00000000   12746307.00000000   6298104.500000000   3580678.000000000   2230996.750000000   2042827.875000000   1788074.000000000   1689622.375000000   1930748.875000000   1939021.125000000   1862132.500000000   2150918.250000000   2894604.750000000   3994578.000000000   5520307.500000000   7428568.000000000   8738400.000000000   9290309.000000000   10223799.00000000   9326351.000000000   6076372.000000000   3064411.250000000   2024791.375000000   1383246.000000000   1006221.062500000   659622.1875000000   452970.1562500000                -NaN
2007-08-19/05:59:23.785   136453600.0000000   106053920.0000000   74913728.00000000   49133780.00000000   27841562.00000000   12669775.00000000   6414510.000000000   3561464.250000000   2327354.750000000   1916326.125000000   1699227.125000000   1758495.500000000   1910177.375000000   1949097.000000000   1812230.625000000   2398090.000000000   2832656.250000000   3973842.750000000   5564776.500000000   7517626.000000000   8640243.000000000   9141861.000000000   9761614.000000000   9489988.000000000   5736959.500000000   3288389.750000000   1784958.625000000   1272400.000000000   852009.5000000000   765509.7500000000   567396.1875000000                -NaN
2007-08-19/05:59:26.786   136453616.0000000   107635784.0000000   74920600.00000000   50070196.00000000   28460046.00000000   12745555.00000000   6299384.000000000   3522054.250000000   2365736.750000000   1945438.375000000   1856412.500000000   1817494.125000000   1861502.000000000   2048778.500000000   1974164.625000000   2231759.000000000   2895681.250000000   4122816.250000000   5429358.000000000   7746191.500000000   8642241.000000000   9289860.000000000   9916801.000000000   9485651.000000000   5992376.000000000   3078500.000000000   1801684.000000000   1306558.000000000   1042643.000000000   708924.4375000000   536047.6250000000                -NaN
2007-08-19/05:59:29.787   136777200.0000000   107004376.0000000   75227208.00000000   49445072.00000000   27841600.00000000   12824633.00000000   6570268.500000000   3580611.750000000   2405284.250000000   1955357.000000000   1836579.625000000   1847161.000000000   1939738.000000000   1859007.375000000   1984664.500000000   2386545.250000000   2831768.000000000   3972222.250000000   5342272.500000000   7425960.500000000   9115247.000000000   9386857.000000000   9759167.000000000   9164247.000000000   6363553.500000000   3094074.250000000   1785530.000000000   1264160.000000000   997477.1875000000   620735.6875000000   567142.5000000000                -NaN
2007-08-19/05:59:32.788   136777200.0000000   106366656.0000000   76173800.00000000   48822340.00000000   27063366.00000000   12670811.00000000   6104658.500000000   3560533.750000000   2172905.000000000   1906556.875000000   1816777.500000000   1827214.375000000   1999846.375000000   1879694.375000000   1892950.000000000   2108694.750000000   2894985.250000000   3865935.750000000   5166785.500000000   7518046.500000000   9068521.000000000   9092060.000000000   10171253.00000000   9218868.000000000   6248318.500000000   3138692.000000000   1904918.125000000   1256178.500000000   969223.5625000000   640810.6875000000   463306.2500000000                -NaN
2007-08-19/05:59:35.788   135181888.0000000   107632360.0000000   75860320.00000000   49445508.00000000   27993178.00000000   12512713.00000000   6415800.500000000   3522348.000000000   2317728.250000000   1955793.125000000   1817307.000000000   1816911.000000000   1910355.125000000   1948650.625000000   2004364.000000000   2129725.500000000   2874038.750000000   3950589.250000000   5476627.500000000   7654546.000000000   8925902.000000000   9536961.000000000   10117973.00000000   9490748.000000000   6133107.500000000   3213290.250000000   1911600.375000000   1247762.000000000   1023188.187500000   737569.8125000000   458972.5312500000                -NaN
2007-08-19/05:59:38.789   135188752.0000000   106682808.0000000   75860608.00000000   48974628.00000000   27836638.00000000   12747043.00000000   6259132.500000000   3484154.250000000   2249893.750000000   2071739.125000000   1856737.875000000   1944821.500000000   1821638.375000000   1779809.000000000   1903116.125000000   2130409.750000000   2832273.750000000   3887698.750000000   5474502.000000000   7699600.000000000   8783987.000000000   9044144.000000000   9864253.000000000   9488193.000000000   5906754.500000000   3033386.000000000   1729273.375000000   1171335.375000000   960397.3125000000   679462.0625000000   515899.0000000000                -NaN
2007-08-19/05:59:41.790   134874992.0000000   106995392.0000000   75860472.00000000   48820320.00000000   27216886.00000000   12823573.00000000   6221786.000000000   3367443.250000000   2347186.250000000   1818968.375000000   1641206.375000000   1739435.125000000   1821309.500000000   1798961.500000000   1873028.500000000   2283061.750000000   2726925.000000000   4039131.250000000   5476230.500000000   7474343.500000000   8736847.000000000   9436413.000000000   9811733.000000000   9488201.000000000   6105835.500000000   3287668.750000000   1888869.625000000   1323086.125000000   1132736.125000000   728033.5000000000   505124.1562500000                -NaN
2007-08-19/05:59:44.791   136454800.0000000   106044800.0000000   75236736.00000000   48197584.00000000   27683086.00000000   12901584.00000000   6182090.000000000   3541028.750000000   2229888.250000000   1887835.875000000   1875598.500000000   1777874.000000000   1930123.875000000   1959647.625000000   1923367.375000000   2129384.750000000   2663785.000000000   4016524.750000000   5562266.500000000   7380354.000000000   8734995.000000000   9140234.000000000   9918535.000000000   9758058.000000000   6106237.500000000   3288615.750000000   1849407.000000000   1357501.750000000   1050981.625000000   728293.5625000000   510388.2812500000                -NaN
2007-08-19/05:59:47.792   135182480.0000000   106043904.0000000   75234080.00000000   48979764.00000000   27995158.00000000   12979176.00000000   6183521.500000000   3521530.750000000   2366729.750000000   1848780.375000000   1767832.625000000   1974599.875000000   1830662.500000000   1859340.875000000   1914048.375000000   2263659.250000000   2832972.000000000   4059209.250000000   5474492.500000000   7563945.500000000   8783987.000000000   9242400.000000000   10017757.00000000   9649815.000000000   5964272.500000000   3108255.250000000   1776876.375000000   1162965.500000000   1088058.875000000   708045.0625000000   520233.1250000000                -NaN
2007-08-19/05:59:50.793   136456016.0000000   107319776.0000000   76164864.00000000   48668176.00000000   27374626.00000000   12901891.00000000   6338543.500000000   3425596.000000000   2259987.250000000   1838802.625000000   1670085.000000000   1826775.375000000   1751797.875000000   1979100.000000000   1873213.500000000   2232253.250000000   2791465.000000000   3865223.000000000   5520698.500000000   7517629.500000000   8878308.000000000   9238413.000000000   10017022.00000000   9650321.000000000   6077722.500000000   2959334.750000000   1778033.500000000   1247502.875000000   1005976.812500000   611286.1875000000   447506.1562500000                -NaN
2007-08-19/05:59:53.794   137090976.0000000   106681920.0000000   75547128.00000000   49599424.00000000   27683192.00000000   12514500.00000000   6183163.500000000   3541320.000000000   2327177.250000000   1790505.500000000   1787249.375000000   1886432.375000000   1910505.500000000   1859338.000000000   1893248.625000000   2212206.250000000   2873656.750000000   3886986.250000000   5916585.500000000   7333068.000000000   8781997.000000000   8797072.000000000   9814149.000000000   9652357.000000000   5936170.000000000   3093350.750000000   1825615.125000000   1383399.625000000   1068628.750000000   707958.1875000000   547247.1875000000                -NaN
2007-08-19/05:59:56.795   137413376.0000000   107320512.0000000   77111600.00000000   50068244.00000000   28153678.00000000   13133725.00000000   6299932.000000000   3618628.250000000   2143154.250000000   1867709.000000000   1748470.875000000   1817531.375000000   1860040.500000000   1909013.000000000   1781500.875000000   2088112.500000000   2915925.750000000   3951630.000000000   5695935.500000000   7381574.000000000   8974199.000000000   9286355.000000000   9916077.000000000   9487431.000000000   6048162.500000000   3034109.750000000   1785246.625000000   1366177.125000000   942671.1875000000   727797.8125000000   515633.2812500000                -NaN
2007-08-19/05:59:59.795   138050736.0000000   108267328.0000000   76797816.00000000   49917840.00000000   28000122.00000000   12516287.00000000   6221069.500000000   3599655.000000000   2308455.250000000   1936255.625000000   1816780.375000000   1856882.000000000   1891063.375000000   1849357.000000000   1923668.125000000   2108846.000000000   2873974.250000000   3822739.000000000   5474494.500000000   7426650.000000000   8782857.000000000   9190051.000000000   9864277.000000000   9221161.000000000   6190241.500000000   2959334.250000000   1833786.500000000   1306839.875000000   1005100.000000000   767095.0000000000   392671.0937500000                -NaN
2007-08-19/06:00:02.796   137090992.0000000   107958088.0000000   77118024.00000000   50700416.00000000   28463590.00000000   12899405.00000000   6455316.500000000   3657460.750000000   2240477.000000000   1868175.000000000   1728402.500000000   1865006.625000000   1989248.875000000   1779476.375000000   1933383.000000000   2097982.000000000   2874869.250000000   4081883.250000000   5695528.500000000   7247442.000000000   8877179.000000000   9238425.000000000   9811733.000000000   9382251.000000000   5878515.500000000   3108206.250000000   1753431.375000000   1323909.000000000   1070247.625000000   718262.0000000000   458328.8750000000                -NaN
2007-08-19/06:00:05.797   135186960.0000000   107013504.0000000   77434168.00000000   51006540.00000000   28305070.00000000   12901891.00000000   6568263.500000000   3504300.000000000   2231290.250000000   1779857.125000000   1768624.125000000   1836611.500000000   1989252.375000000   1939685.375000000   1852996.000000000   2129538.750000000   2748882.750000000   3908107.000000000   5651470.000000000   7748811.500000000   8782857.000000000   9338233.000000000   9811709.000000000   9273744.000000000   5849880.000000000   2973917.250000000   2039642.625000000   1374981.375000000   1032972.312500000   727562.6875000000   541391.0625000000                -NaN
2007-08-19/06:00:08.798   134243904.0000000   106057408.0000000   77431368.00000000   51318272.00000000   28773646.00000000   13053939.00000000   6299016.000000000   3482872.000000000   2328767.750000000   1887130.000000000   1787896.375000000   1808191.375000000   1930124.500000000   2039183.000000000   1862679.625000000   2190145.750000000   3061849.000000000   3994251.250000000   5387416.000000000   7426369.500000000   8972203.000000000   9485048.000000000   9864277.000000000   9274012.000000000   5623096.000000000   3078952.250000000   1809369.125000000   1256047.625000000   987148.4375000000   742159.0000000000   411638.1562500000                -NaN
2007-08-19/06:00:11.799   133909544.0000000   107326240.0000000   77745144.00000000   51629856.00000000   28618562.00000000   13368427.00000000   6492296.000000000   3638485.000000000   2249717.750000000   1809523.375000000   1680779.500000000   1965172.625000000   1959176.500000000   1898938.500000000   1833020.875000000   2273528.750000000   2875053.750000000   3910370.000000000   5385948.000000000   7471864.500000000   8972203.000000000   9191680.000000000   9864265.000000000   9758045.000000000   6048156.000000000   3154043.250000000   1960197.625000000   1290314.125000000   933184.0625000000   669628.5625000000   489895.1250000000                -NaN
2007-08-19/06:00:14.800   132644088.0000000   106688072.0000000   77424784.00000000   50383660.00000000   28772152.00000000   13212061.00000000   6608154.500000000   3560710.750000000   2366842.750000000   1818997.000000000   1796944.875000000   1680669.625000000   1979966.875000000   1889627.625000000   1761678.625000000   2108841.250000000   2727623.250000000   3994829.250000000   5651458.500000000   7427470.000000000   8735276.000000000   9634428.000000000   9862561.000000000   9219411.000000000   6446208.500000000   3169401.250000000   1872549.000000000   1324058.625000000   1042016.937500000   703974.6875000000   452857.6250000000                -NaN
2007-08-19/06:00:17.801   135510544.0000000   107948504.0000000   77738424.00000000   51320368.00000000   29082210.00000000   13210992.00000000   6531277.500000000   3676784.750000000   2269559.250000000   1936174.375000000   1817752.375000000   1945257.625000000   1950039.375000000   1919238.375000000   1922880.125000000   2303762.000000000   2936680.000000000   4059925.000000000   5607780.000000000   7518046.500000000   8784424.000000000   9290309.000000000   10122113.00000000   9434848.000000000   6018706.500000000   3168995.750000000   1800909.000000000   1349091.375000000   1006058.937500000   796210.0625000000   453237.2187500000                -NaN
2007-08-19/06:00:20.802   137092784.0000000   107310648.0000000   77745152.00000000   51318268.00000000   29078774.00000000   13287541.00000000   6569537.500000000   3368375.000000000   2259458.250000000   1994059.375000000   1817248.500000000   1866162.375000000   1851856.625000000   1999764.500000000   1902777.625000000   2150271.750000000   2873347.250000000   3803052.000000000   5564772.500000000   7428178.000000000   8877608.000000000   9386857.000000000   10172253.00000000   9219899.000000000   6162550.500000000   3108704.250000000   1920276.125000000   1424825.000000000   950585.0625000000   606091.3125000000   416723.5000000000                -NaN
2007-08-19/06:00:23.802   136453616.0000000   107314360.0000000   77121272.00000000   51313460.00000000   28463734.00000000   13290063.00000000   6685404.000000000   3600114.750000000   2482863.250000000   1858084.000000000   1777906.500000000   1787955.500000000   1891063.125000000   1989028.625000000   1842066.000000000   2232101.000000000   2937567.750000000   4037769.000000000   5652521.500000000   7243312.000000000   8498504.000000000   9287969.000000000   10069566.00000000   9649065.000000000   6105416.000000000   3227915.000000000   1906075.000000000   1298142.250000000   888368.8125000000   708170.5000000000   546868.2500000000                -NaN
2007-08-19/06:00:26.803   137089776.0000000   107636376.0000000   77738568.00000000   50852592.00000000   28773646.00000000   12900123.00000000   6569535.500000000   3464654.750000000   2230996.750000000   1984874.625000000   1689974.125000000   1945439.375000000   1919643.000000000   1909310.875000000   1842155.500000000   2129043.500000000   2957626.750000000   3866651.000000000   5565854.000000000   7518461.500000000   8971779.000000000   9287064.000000000   10274927.00000000   9058298.000000000   6276550.500000000   3138468.000000000   1825759.125000000   1230392.875000000   1014663.500000000   853526.0000000000   371819.7187500000                -NaN
2007-08-19/06:00:29.804   134859024.0000000   106048808.0000000   77118032.00000000   50690292.00000000   28772298.00000000   13056468.00000000   6143825.500000000   3580150.250000000   2270198.250000000   1955647.500000000   1748587.000000000   1699399.375000000   1890922.625000000   1959833.500000000   1954090.125000000   2139719.500000000   2832349.000000000   3973917.250000000   5563979.500000000   7655218.000000000   8641809.000000000   9583239.000000000   9969630.000000000   9597210.000000000   6076794.000000000   2942982.250000000   1856639.125000000   1153552.750000000   1052019.125000000   698187.4375000000   505490.5937500000                -NaN
2007-08-19/06:00:32.805   134228544.0000000   105110080.0000000   77120680.00000000   50695100.00000000   28618562.00000000   13210992.00000000   6529644.500000000   3600470.250000000   2220905.500000000   1780588.500000000   1681076.375000000   1777965.000000000   1889274.125000000   1829629.500000000   1963621.500000000   2201190.250000000   2979457.250000000   3973457.750000000   5562645.000000000   7243328.000000000   8785568.000000000   9583239.000000000   10376577.00000000   9488218.000000000   6276418.500000000   3169399.750000000   1896991.625000000   1204496.375000000   1023765.000000000   717643.5625000000   542208.2500000000                -NaN
2007-08-19/06:00:35.806   131685688.0000000   105743936.0000000   77111752.00000000   51006684.00000000   29550826.00000000   13288267.00000000   6530914.500000000   3463432.000000000   2259341.750000000   1887423.000000000   1670554.375000000   1748119.875000000   1721848.125000000   1929458.000000000   1943886.625000000   2221702.000000000   2894982.750000000   4059731.250000000   5476228.000000000   7383080.500000000   8925205.000000000   9386892.000000000   9918059.000000000   9275043.000000000   5991979.500000000   3258900.000000000   1800790.375000000   1357631.625000000   1078331.625000000   795738.8125000000   474254.5937500000                -NaN
2007-08-19/06:00:38.807   134229152.0000000   104787848.0000000   77738424.00000000   52407444.00000000   29082210.00000000   13518659.00000000   6761749.500000000   3598836.750000000   2298363.750000000   1809229.000000000   1690153.375000000   1856441.625000000   1830773.625000000   1849114.875000000   1994644.500000000   2160787.500000000   2896308.750000000   3865940.750000000   5607780.000000000   7473651.500000000   8638685.000000000   9388511.000000000   10275629.00000000   9544383.000000000   6075857.500000000   3168176.250000000   1943945.500000000   1367030.125000000   897366.4375000000   766623.2500000000   504339.6562500000                -NaN
2007-08-19/06:00:41.808   131997352.0000000   105419400.0000000   77745584.00000000   52098140.00000000   29235838.00000000   13441383.00000000   6530014.000000000   3580678.250000000   2269725.750000000   1886954.375000000   1826475.875000000   1690094.375000000   1930089.125000000   1898937.375000000   1914290.375000000   2253141.750000000   2874545.000000000   3845409.250000000   5430820.000000000   7380058.500000000   8688973.000000000   9386892.000000000   9914372.000000000   9649802.000000000   5907135.500000000   3423407.000000000   1880704.125000000   1331891.125000000   915559.1875000000   834713.8125000000   458281.0937500000                -NaN
2007-08-19/06:00:44.809   134222864.0000000   105737920.0000000   77738136.00000000   52728068.00000000   29704448.00000000   13675740.00000000   6644602.000000000   3581144.000000000   2347009.750000000   1897872.625000000   1708745.500000000   1817855.000000000   1831466.125000000   1909495.625000000   1923913.625000000   2109184.500000000   2936682.750000000   4037448.750000000   5475962.000000000   7518450.000000000   8925473.000000000   9385243.000000000   9813427.000000000   9489217.000000000   5877565.500000000   3287894.000000000   1778427.125000000   1307228.625000000   932907.5000000000   824410.5000000000   478475.8437500000                -NaN
2007-08-19/06:00:47.810   135495200.0000000   106379136.0000000   78058488.00000000   52254976.00000000   29702326.00000000   13445701.00000000   6570263.500000000   3733958.750000000   2385746.500000000   1916683.500000000   1796945.625000000   1767917.375000000   1860042.375000000   2038703.375000000   1822183.875000000   2242089.750000000   2705859.750000000   3909721.750000000   5784085.500000000   7563945.500000000   8878308.000000000   9386161.000000000   10123837.00000000   9274009.000000000   6218759.500000000   3319368.000000000   1912228.625000000   1315384.125000000   915859.2500000000   674118.6875000000   489357.4062500000                -NaN
2007-08-19/06:00:50.810   134552000.0000000   106691784.0000000   77754816.00000000   52257436.00000000   30483306.00000000   13599525.00000000   6724024.500000000   3542137.750000000   2347949.000000000   1887456.125000000   1709750.875000000   1798055.000000000   1919644.625000000   1968877.375000000   1842306.125000000   2355671.000000000   2789386.750000000   3779798.000000000   5342551.500000000   7654107.500000000   8925902.000000000   9682888.000000000   10379071.00000000   9273235.000000000   6276034.000000000   2988320.750000000   1968290.625000000   1221869.250000000   988052.1875000000   777075.6875000000   489503.7500000000                -NaN
2007-08-19/06:00:53.811   135186960.0000000   105431648.0000000   77434760.00000000   51784272.00000000   30014506.00000000   13675767.00000000   6645511.500000000   3444746.000000000   2260598.500000000   1994997.125000000   1816277.125000000   1719816.500000000   1791094.625000000   2028958.625000000   1933386.625000000   2016496.000000000   2832660.000000000   3758422.000000000   5519634.500000000   7472142.500000000   8735703.000000000   9434795.000000000   9814173.000000000   9380971.000000000   6276537.500000000   3152920.000000000   1872408.625000000   1358066.000000000   969500.0000000000   698101.2500000000   557517.1875000000                -NaN
2007-08-19/06:00:56.812   134553200.0000000   104478528.0000000   77427888.00000000   51788972.00000000   29394392.00000000   13677572.00000000   6685958.500000000   3561172.000000000   2221081.250000000   1848750.000000000   1661685.500000000   1827393.000000000   1811335.000000000   1849116.000000000   1942736.875000000   2149930.500000000   2769509.500000000   3909330.000000000   5740008.500000000   7564632.000000000   8689405.000000000   9384523.000000000   9969375.000000000   9275574.000000000   5906605.500000000   3213016.250000000   1832969.625000000   1358911.375000000   1041714.437500000   698979.5625000000   450055.4062500000                -NaN
2007-08-19/06:00:59.813   133592384.0000000   105109184.0000000   75860456.00000000   51315556.00000000   29550826.00000000   13442109.00000000   6530916.500000000   3716081.750000000   2278530.250000000   1760790.125000000   1661507.875000000   1699400.625000000   1811187.625000000   1928978.125000000   1913376.375000000   2120509.000000000   2853604.750000000   3972740.750000000   5652130.000000000   7563534.000000000   8972641.000000000   9434795.000000000   10117997.00000000   9433051.000000000   6020476.000000000   2989270.000000000   1992685.875000000   1366739.625000000   1033388.750000000   717793.0625000000   458248.1250000000                -NaN
2007-08-19/06:01:02.814   133592984.0000000   104478680.0000000   76800624.00000000   51787060.00000000   29240770.00000000   13675740.00000000   6801272.500000000   3715157.000000000   2405398.000000000   1886809.875000000   1768626.375000000   1767828.375000000   1860844.000000000   1909345.375000000   1862037.125000000   2325102.500000000   2853220.750000000   4144454.250000000   5518174.500000000   7519139.500000000   8925902.000000000   9288689.000000000   9965963.000000000   9651601.000000000   6304642.500000000   3138471.250000000   2055071.375000000   1264723.500000000   1032892.687500000   659536.0625000000   525683.8125000000                -NaN
2007-08-19/06:01:05.815   133901976.0000000   104156360.0000000   77424640.00000000   51467772.00000000   30014504.00000000   13751580.00000000   6916779.500000000   3677427.250000000   2347127.000000000   1887306.375000000   1855293.625000000   1679453.625000000   1850873.500000000   1928795.125000000   1903671.000000000   2190674.250000000   2790262.250000000   3972933.750000000   5607380.500000000   7885724.000000000   8832021.000000000   9437124.000000000   10017021.00000000   9542596.000000000   5964274.500000000   3182357.000000000   1833785.625000000   1195844.250000000   1069205.625000000   679052.8125000000   479512.1250000000                -NaN
2007-08-19/06:01:08.816   133900184.0000000   105100360.0000000   77744856.00000000   51627004.00000000   29704454.00000000   13754095.00000000   6763559.500000000   3523171.250000000   2327645.500000000   1857583.000000000   1826945.125000000   1748623.875000000   1860283.125000000   2039810.500000000   2014899.125000000   2222913.250000000   2853217.250000000   3953772.250000000   5475845.000000000   7516530.000000000   8640245.000000000   9286344.000000000   9863301.000000000   9542573.000000000   5992398.500000000   3229142.750000000   1800913.375000000   1366048.125000000   1014963.312500000   747081.5000000000   468551.6250000000                -NaN
2007-08-19/06:01:11.817   132634712.0000000   105419688.0000000   77118024.00000000   52721164.00000000   30478368.00000000   13675013.00000000   6647330.500000000   3521704.250000000   2230996.250000000   1867795.625000000   1758104.875000000   1748119.875000000   1840458.000000000   1918903.000000000   1862678.125000000   2171121.750000000   2895297.250000000   3802342.250000000   5474100.500000000   7518038.000000000   8736428.000000000   9092317.000000000   10172953.00000000   9708039.000000000   5877993.500000000   3228878.750000000   2088046.500000000   1222126.625000000   1032866.750000000   717645.2500000000   432637.1250000000                -NaN
2007-08-19/06:01:14.817   134222864.0000000   104800536.0000000   78058480.00000000   53505876.00000000   30947024.00000000   13830660.00000000   6685950.000000000   3542312.000000000   2326711.250000000   1925804.875000000   1826209.500000000   1925314.875000000   1910324.375000000   1819074.625000000   1873249.375000000   2118836.250000000   2790576.750000000   3908811.250000000   5476634.500000000   7381574.000000000   8876743.000000000   9237708.000000000   10225529.00000000   9434844.000000000   5965229.500000000   3034383.250000000   1961159.000000000   1314676.125000000   979307.6875000000   645547.9375000000   447666.4687500000                -NaN
2007-08-19/06:01:17.818   133267880.0000000   104801128.0000000   77744848.00000000   53505876.00000000   30636822.00000000   14295200.00000000   7034848.000000000   3697218.000000000   2347010.500000000   1954855.625000000   1836610.125000000   1866632.375000000   1988928.875000000   2108826.750000000   1903333.000000000   2027325.125000000   2811901.750000000   3995935.750000000   5518164.500000000   7430088.000000000   8735701.000000000   9388500.000000000   10430089.00000000   9380971.000000000   6134042.500000000   3018313.250000000   1840879.000000000   1408600.375000000   1087156.625000000   776604.5625000000   437595.1562500000                -NaN
2007-08-19/06:01:20.819   135494608.0000000   105103328.0000000   78058480.00000000   53503776.00000000   31726058.00000000   14449795.00000000   6955786.500000000   3832701.750000000   2269726.750000000   1878357.875000000   1729548.875000000   1885927.625000000   1879907.000000000   1938541.000000000   1791515.625000000   2232407.500000000   2833162.750000000   3888412.000000000   5475566.000000000   7472551.500000000   8925902.000000000   9338221.000000000   9915118.000000000   9326365.000000000   6531970.500000000   3154269.000000000   1944859.375000000   1247637.875000000   988166.3125000000   708045.9375000000   546708.7500000000                -NaN
2007-08-19/06:01:23.820   134858432.0000000   104471912.0000000   77747944.00000000   54129484.00000000   31874856.00000000   14605451.00000000   7109556.000000000   3658919.250000000   2318227.250000000   1867852.000000000   1826589.625000000   1973805.375000000   1999520.500000000   2129273.500000000   1831805.125000000   2159611.000000000   2832349.000000000   4038806.250000000   5297810.500000000   7567680.000000000   8641380.000000000   9140234.000000000   10019451.00000000   8949803.000000000   5962912.500000000   3197661.000000000   1929192.375000000   1264417.625000000   1104944.250000000   765954.4375000000   442893.2187500000                -NaN
2007-08-19/06:01:26.821   135818048.0000000   103841408.0000000   76800624.00000000   53663116.00000000   31259350.00000000   14371731.00000000   6646776.500000000   3618698.000000000   2297549.000000000   1975572.500000000   1806701.000000000   1905547.375000000   1959538.875000000   1818745.000000000   1882744.000000000   2180988.750000000   2812027.250000000   3975078.000000000   5519233.500000000   7380876.500000000   8641115.000000000   9141863.000000000   9608125.000000000   9272728.000000000   5822328.500000000   3168682.000000000   2103529.000000000   1341518.875000000   1077567.875000000   698683.8125000000   551674.0625000000                -NaN
2007-08-19/06:01:29.822   136135248.0000000   103528088.0000000   78374920.00000000   53037596.00000000   31105654.00000000   14371768.00000000   6879264.000000000   3656993.250000000   2376325.000000000   2013601.000000000   1855618.500000000   2013874.000000000   2028969.125000000   2019069.000000000   1812802.875000000   2119857.250000000   2853412.750000000   3952534.250000000   5475563.500000000   7380462.500000000   8640683.000000000   9485060.000000000   9916800.000000000   9270705.000000000   5964268.500000000   3153467.000000000   1785432.125000000   1298013.625000000   1124350.750000000   776630.9375000000   520944.6250000000                -NaN
2007-08-19/06:01:32.823   136772624.0000000   106063048.0000000   77427592.00000000   50849520.00000000   29394394.00000000   13984203.00000000   6530930.000000000   3484041.250000000   2347194.250000000   1907465.875000000   1846746.875000000   1955485.375000000   1960015.375000000   1918720.500000000   1923369.000000000   2120389.250000000   2705482.000000000   3738739.250000000   5562238.500000000   7382397.500000000   8784162.000000000   9339867.000000000   10325010.00000000   9002657.000000000   6048270.000000000   3152644.250000000   1944473.625000000   1349519.500000000   1133036.125000000   736839.8125000000   593858.4375000000                -NaN
2007-08-19/06:01:35.824   137738320.0000000   107958088.0000000   76487288.00000000   49292972.00000000   27683082.00000000   12516304.00000000   6260395.500000000   3599185.250000000   2395368.250000000   1975427.500000000   1904983.625000000   1944786.000000000   2028349.625000000   1959021.500000000   1771819.125000000   2180958.500000000   2790770.500000000   3974883.000000000   5342270.500000000   7380468.000000000   8547069.000000000   9338233.000000000   10122878.00000000   9380737.000000000   5991959.500000000   3108209.000000000   1944867.875000000   1221737.625000000   933509.1875000000   834887.1875000000   583289.2500000000                -NaN
2007-08-19/06:01:38.824   138050144.0000000   107957344.0000000   75540552.00000000   49138660.00000000   27066840.00000000   12747033.00000000   6105012.500000000   3542024.000000000   2452827.750000000   2110912.750000000   1934450.625000000   1895974.375000000   1910503.125000000   1938599.375000000   2014263.000000000   2118562.000000000   2915927.000000000   3888609.750000000   5519233.500000000   7335810.000000000   8501209.000000000   9192130.000000000   9658220.000000000   9542097.000000000   6333147.500000000   3184348.750000000   2071845.625000000   1264138.125000000   978510.8125000000   795034.5000000000   463446.7500000000                -NaN
2007-08-19/06:01:41.825   138050144.0000000   107635176.0000000   75227360.00000000   48506928.00000000   26911232.00000000   12206169.00000000   6067131.500000000   3503371.750000000   2424942.000000000   2052780.500000000   2002644.500000000   2074120.000000000   1949419.375000000   1859007.375000000   1852326.625000000   2222229.250000000   2896498.250000000   3673191.750000000   5694467.500000000   7562438.500000000   8735692.000000000   8945965.000000000   9862551.000000000   9597716.000000000   5708868.500000000   3288844.250000000   1944624.625000000   1400617.375000000   1078771.125000000   717879.3125000000   484065.5312500000                -NaN
2007-08-19/06:01:44.826   138049536.0000000   107323112.0000000   75860616.00000000   48351892.00000000   27533146.00000000   12283445.00000000   6027787.500000000   3657067.250000000   2385858.750000000   2159566.750000000   1885293.375000000   1865690.000000000   2097387.250000000   2018886.625000000   1973823.625000000   2170439.250000000   2790967.750000000   3802662.000000000   5343370.000000000   7563945.500000000   8499204.000000000   9140234.000000000   9608125.000000000   8948041.000000000   6445262.000000000   2913952.750000000   1840733.375000000   1255591.625000000   1023626.312500000   766276.5625000000   521363.6250000000                -NaN
2007-08-19/06:01:47.827   138686304.0000000   107319928.0000000   75547128.00000000   48668176.00000000   27374626.00000000   12283436.00000000   6104831.500000000   3522874.750000000   2424474.000000000   2100753.500000000   1865136.500000000   2033137.625000000   2018707.875000000   1979102.125000000   1812256.625000000   2170999.750000000   2894986.250000000   3930967.750000000   5340813.500000000   7107534.000000000   8641809.000000000   9042966.000000000   9915095.000000000   9057015.000000000   5963340.500000000   3123335.250000000   1968003.875000000   1272248.875000000   1123477.375000000   776134.6875000000   546523.1875000000                -NaN
2007-08-19/06:01:50.828   138375088.0000000   107642088.0000000   75227064.00000000   48043312.00000000   26909774.00000000   12358208.00000000   5836005.500000000   3502728.250000000   2521774.500000000   1993883.500000000   1993268.500000000   1973983.000000000   1959211.000000000   1929791.125000000   1892944.875000000   2160446.000000000   2936872.250000000   3886991.250000000   5430418.500000000   7154953.500000000   8595093.000000000   9240555.000000000   9812468.000000000   9163986.000000000   5877166.500000000   3214784.250000000   1889250.000000000   1518450.000000000   1050266.000000000   698806.1875000000   484836.4062500000                -NaN
2007-08-19/06:01:53.829   140277904.0000000   107319624.0000000   75546976.00000000   47886288.00000000   26911304.00000000   12280923.00000000   6144560.500000000   3502442.000000000   2396156.500000000   2149584.250000000   2022332.000000000   2023268.875000000   1998603.875000000   1938390.500000000   1862225.000000000   2170811.750000000   2769128.000000000   3801815.750000000   5650390.500000000   7336902.500000000   8499204.000000000   9335956.000000000   9810022.000000000   9166541.000000000   6105829.500000000   3213241.250000000   1824580.625000000   1408447.875000000   969222.5000000000   795355.7500000000   551787.0625000000                -NaN
2007-08-19/06:01:56.830   139010064.0000000   107955560.0000000   75234080.00000000   47886436.00000000   26600006.00000000   12280905.00000000   5990442.500000000   3521877.250000000   2482750.250000000   2130012.750000000   2070837.625000000   1925459.000000000   1939918.500000000   1759238.375000000   1852693.375000000   2006471.000000000   2706678.750000000   3974763.250000000   5431494.500000000   7517354.500000000   8593957.000000000   8993891.000000000   9607649.000000000   9219893.000000000   5935228.000000000   3287392.000000000   1800282.375000000   1348980.750000000   1151240.125000000   756468.9375000000   573211.5625000000                -NaN
2007-08-19/06:01:59.831   140608080.0000000   107313320.0000000   73353224.00000000   46794228.00000000   26134598.00000000   12205136.00000000   6223058.000000000   3715516.750000000   2482573.000000000   2130659.500000000   2041698.625000000   2073502.375000000   1988956.125000000   1939204.000000000   1872693.375000000   2252612.250000000   2895177.750000000   3865809.000000000   5519632.000000000   7335812.000000000   8452483.000000000   9093230.000000000   10017757.00000000   9431296.000000000   5934204.500000000   3305648.000000000   1746608.500000000   1399666.625000000   1033630.500000000   766599.3125000000   505224.0312500000                -NaN
2007-08-19/06:02:02.831   140600592.0000000   107006888.0000000   73666552.00000000   46331008.00000000   26441520.00000000   12202595.00000000   6374978.000000000   3657351.750000000   2559978.750000000   2159714.500000000   2011989.000000000   1925345.375000000   1910652.375000000   1769436.375000000   1832046.000000000   2201003.250000000   2727243.000000000   4102283.750000000   5386763.500000000   7152748.500000000   8688279.000000000   9582531.000000000   9657272.000000000   9057020.000000000   6048162.000000000   3063367.750000000   1872551.500000000   1357936.375000000   1033467.312500000   795033.5625000000   531527.1875000000                -NaN
2007-08-19/06:02:05.832   140914672.0000000   106369320.0000000   72090120.00000000   45547436.00000000   25669926.00000000   12128921.00000000   6375342.000000000   3502441.750000000   2424472.750000000   2217346.750000000   2129191.750000000   2024066.000000000   2038581.125000000   1998769.875000000   1852844.625000000   2036355.875000000   2811015.000000000   3931679.250000000   5386352.000000000   7290733.500000000   8591966.000000000   9289601.000000000   9966904.000000000   8949818.000000000   5963048.000000000   2958478.750000000   1912514.500000000   1417275.625000000   1088337.375000000   805660.1875000000   541278.1875000000                -NaN
2007-08-19/06:02:08.833   139646832.0000000   104785112.0000000   70840888.00000000   44612148.00000000   25976150.00000000   12822549.00000000   6412690.500000000   3618691.000000000   2385390.750000000   2189119.250000000   1972968.125000000   2053227.625000000   2057876.000000000   2048419.375000000   1994679.875000000   2191200.750000000   2831657.000000000   3780186.000000000   5518169.500000000   6924634.000000000   8121704.000000000   9091599.000000000   9812467.000000000   8950584.000000000   5905783.500000000   3377570.000000000   1888868.000000000   1383937.375000000   1123911.375000000   737569.9375000000   525902.9375000000                -NaN
2007-08-19/06:02:11.834   140608080.0000000   104791704.0000000   70208376.00000000   45229460.00000000   25974694.00000000   12670511.00000000   6453131.500000000   3542024.000000000   2521772.000000000   2169835.250000000   1964272.625000000   2033786.000000000   2117987.750000000   2059481.375000000   1903635.000000000   2170659.750000000   2873343.250000000   4037057.000000000   5342270.500000000   7152332.500000000   8450935.000000000   9484363.000000000   9606420.000000000   9057015.000000000   5935647.500000000   2988054.000000000   1856646.375000000   1306257.375000000   1114646.625000000   795357.6875000000   442780.0312500000                -NaN
2007-08-19/06:02:14.835   139968048.0000000   104147240.0000000   71150984.00000000   45229612.00000000   26597920.00000000   12513440.00000000   6298467.500000000   3753532.750000000   2540967.750000000   2052453.375000000   2012601.500000000   2131059.000000000   2087622.500000000   2039365.625000000   1862859.875000000   2119615.750000000   2916431.000000000   3994890.750000000   5254529.500000000   7107942.500000000   8593528.000000000   8944787.000000000   9555605.000000000   9326364.000000000   5850423.500000000   2823053.000000000   1888459.375000000   1442347.500000000   1042178.187500000   776135.0000000000   546728.8125000000                -NaN
2007-08-19/06:02:17.836   138051952.0000000   103204584.0000000   69109792.00000000   45075332.00000000   25826390.00000000   12434404.00000000   6452954.500000000   3637559.000000000   2541253.000000000   2150668.250000000   2207055.250000000   1924694.000000000   2186615.750000000   1929129.625000000   1832813.375000000   2283333.250000000   2748568.750000000   3823713.250000000   5299669.500000000   7106436.000000000   8689428.000000000   8845439.000000000   9608125.000000000   9004947.000000000   5764231.500000000   3078496.250000000   1856253.500000000   1349263.125000000   1232307.875000000   679374.9375000000   484191.9062500000                -NaN
2007-08-19/06:02:20.837   138050144.0000000   103519704.0000000   69420328.00000000   44923152.00000000   25979694.00000000   12436916.00000000   6182252.000000000   3483756.750000000   2482865.750000000   2081358.875000000   2041341.000000000   1945227.625000000   2098219.000000000   1929645.000000000   1913316.375000000   2057920.125000000   2831959.000000000   3801103.000000000   5166392.000000000   7062183.500000000   8450924.000000000   9141157.000000000   9450526.000000000   9110126.000000000   6020178.500000000   3047290.750000000   1913189.125000000   1264548.625000000   1105383.875000000   669628.6875000000   484052.2500000000                -NaN
2007-08-19/06:02:23.838   138694400.0000000   104472224.0000000   68637624.00000000   44617056.00000000   26134594.00000000   12512713.00000000   6144365.500000000   3540934.750000000   2521484.750000000   2091631.000000000   1953460.125000000   2081804.500000000   1950369.375000000   1949573.875000000   1791549.875000000   2150422.250000000   2812029.750000000   3780192.250000000   5430420.500000000   7517782.500000000   8688725.000000000   9091599.000000000   9761603.000000000   9002385.000000000   5906724.500000000   3243046.250000000   1960383.125000000   1331610.125000000   1042478.750000000   669394.6875000000   484869.9062500000                -NaN
2007-08-19/06:02:26.838   138051344.0000000   104463392.0000000   69269392.00000000   44923152.00000000   26599338.00000000   12202615.00000000   6222149.500000000   3600936.750000000   2367201.500000000   2004157.875000000   2129692.750000000   2249293.250000000   2088386.875000000   1948946.375000000   1923519.625000000   2108810.750000000   2916818.750000000   4016135.250000000   5431489.500000000   7338428.000000000   8546363.000000000   9336593.000000000   9709082.000000000   9380983.000000000   5906213.500000000   3273262.000000000   1920278.375000000   1315388.875000000   1051093.625000000   873539.6875000000   484112.1250000000                -NaN
2007-08-19/06:02:29.839   138686912.0000000   103835104.0000000   69892680.00000000   45393308.00000000   25824792.00000000   12514183.00000000   6530372.500000000   3560886.750000000   2559977.250000000   2121149.750000000   2031966.000000000   2062621.625000000   2038288.625000000   1878972.125000000   1944136.375000000   2078154.875000000   2853096.000000000   3931287.250000000   5342672.000000000   7197841.500000000   8690103.000000000   9189075.000000000   9707359.000000000   8949805.000000000   5823256.000000000   3243325.250000000   1904366.625000000   1434191.125000000   1169515.250000000   766128.2500000000   521190.3437500000                -NaN
2007-08-19/06:02:32.840   138375088.0000000   104787328.0000000   71464184.00000000   46481024.00000000   26752858.00000000   12515960.00000000   6415782.500000000   3735592.000000000   2870326.000000000   2296962.750000000   2275611.500000000   2141283.750000000   2118180.000000000   1908238.875000000   1862373.000000000   2098853.250000000   2916436.000000000   3778954.250000000   5076787.000000000   7243724.000000000   8691693.000000000   8992705.000000000   9554867.000000000   8949803.000000000   5594495.500000000   3048789.000000000   2023977.875000000   1484034.625000000   1034394.250000000   717173.3125000000   531340.0625000000                -NaN
2007-08-19/06:02:35.841   140920960.0000000   104466072.0000000   70528136.00000000   46481024.00000000   26594446.00000000   12435447.00000000   6299014.000000000   3985409.750000000   2676996.000000000   2120857.750000000   2334872.500000000   2141464.500000000   1959834.625000000   1959172.125000000   1983989.125000000   2047028.625000000   2727559.250000000   3952014.250000000   5430420.500000000   7380876.500000000   8592393.000000000   9338233.000000000   9863533.000000000   9113440.000000000   5680238.000000000   3183350.250000000   1864938.000000000   1468500.000000000   950591.4375000000   747316.2500000000   489502.8437500000                -NaN
2007-08-19/06:02:38.842   140592128.0000000   104782056.0000000   69895480.00000000   45544800.00000000   26442944.00000000   12667981.00000000   6376262.000000000   3774533.000000000   2617962.750000000   2353956.250000000   2256104.750000000   2063452.000000000   2058351.625000000   2009145.000000000   1842794.000000000   2130067.750000000   2831073.250000000   3716652.250000000   5430423.500000000   7153842.000000000   8642249.000000000   9042966.000000000   9914383.000000000   9057540.000000000   5651200.500000000   3167955.000000000   1896604.875000000   1289902.375000000   1051880.875000000   804867.8125000000   609218.8125000000                -NaN
2007-08-19/06:02:41.843   139956560.0000000   102254440.0000000   68014760.00000000   44299088.00000000   26286134.00000000   13595653.00000000   7342062.500000000   4160768.750000000   2870968.000000000   2392488.750000000   2188699.000000000   2122135.500000000   2099024.000000000   1959649.375000000   1791852.625000000   2109714.250000000   2727622.500000000   3823778.250000000   5562240.500000000   7107945.500000000   8686706.000000000   9141168.000000000   9555581.000000000   9218640.000000000   5793154.500000000   3184572.000000000   2056610.500000000   1315255.250000000   951135.1875000000   698570.8125000000   437468.9062500000                -NaN
2007-08-19/06:02:44.844   140923376.0000000   101002536.0000000   68952872.00000000   43988080.00000000   26599410.00000000   13207436.00000000   6917519.500000000   4276120.500000000   2967167.000000000   2393460.250000000   2236091.250000000   2229672.000000000   2156872.250000000   1918904.375000000   1761466.375000000   2098321.750000000   2770206.750000000   3693787.750000000   5076792.000000000   7289214.000000000   8828897.000000000   9040637.000000000   9605679.000000000   9166035.000000000   5706988.000000000   3094078.000000000   1800245.125000000   1374031.375000000   1078911.625000000   781046.0625000000   426727.4687500000                -NaN
2007-08-19/06:02:47.845   139324864.0000000   101626728.0000000   68333928.00000000   43675236.00000000   26284534.00000000   13442580.00000000   6993501.500000000   3987617.000000000   2870323.250000000   2383005.750000000   2335265.750000000   2239719.750000000   2049507.375000000   1948910.125000000   1823004.500000000   2098666.000000000   2706489.250000000   3910442.750000000   5165987.500000000   7196322.500000000   8545255.000000000   8945249.000000000   9605214.000000000   9163477.000000000   5680764.000000000   3182104.750000000   2110902.750000000   1399232.625000000   978624.0625000000   645931.6875000000   500463.9687500000                -NaN
2007-08-19/06:02:50.845   140279696.0000000   100359720.0000000   68171544.00000000   44456328.00000000   26444546.00000000   13055435.00000000   6838998.000000000   4277052.000000000   2734748.750000000   2354420.000000000   2060348.625000000   2190865.750000000   2108011.250000000   2039698.500000000   1863350.000000000   2088267.625000000   2811714.750000000   3758616.250000000   5340811.500000000   7335388.000000000   8640686.000000000   9089985.000000000   9760895.000000000   9110876.000000000   5935234.500000000   3079267.750000000   1976923.000000000   1366071.375000000   1005700.437500000   834009.8125000000   515587.2500000000                -NaN
2007-08-19/06:02:53.846   138356416.0000000   101617184.0000000   67391912.00000000   43834164.00000000   26907720.00000000   13289011.00000000   6801271.500000000   3966266.750000000   2811288.000000000   2421863.750000000   2304471.750000000   2200191.750000000   2018812.375000000   2009508.125000000   1923071.125000000   2149740.250000000   2790644.000000000   3845210.750000000   5431484.000000000   7246616.000000000   8452482.000000000   9090884.000000000   9811027.000000000   9003178.000000000   5821796.500000000   3063145.000000000   1953657.625000000   1366458.125000000   1060220.375000000   727971.5000000000   531387.3125000000                -NaN
2007-08-19/06:02:56.847   138356432.0000000   101311352.0000000   68017416.00000000   44303996.00000000   26284534.00000000   13364517.00000000   7109749.500000000   4275766.000000000   2889868.000000000   2334205.250000000   2237385.500000000   2082750.625000000   2068951.875000000   1948955.625000000   1954245.375000000   2149901.250000000   2685230.000000000   3931295.250000000   5475159.500000000   7015596.000000000   8498515.000000000   8993880.000000000   10071299.00000000   8948525.000000000   5679830.500000000   3138739.250000000   1880553.125000000   1230953.125000000   942910.8125000000   766623.5625000000   552179.2500000000                -NaN
2007-08-19/06:02:59.848   138362112.0000000   102257640.0000000   67551768.00000000   44299228.00000000   26597846.00000000   13364517.00000000   7225264.500000000   4122117.000000000   2851249.750000000   2441437.000000000   2236594.250000000   2170626.250000000   2079104.625000000   1928318.500000000   1750352.625000000   2252802.750000000   2853604.000000000   3629995.250000000   5430418.500000000   7289485.500000000   8830894.000000000   9092071.000000000   9349566.000000000   9163505.000000000   5878512.500000000   2898646.000000000   1928807.000000000   1391943.625000000   1078470.750000000   737804.6875000000   379965.3437500000                -NaN
2007-08-19/06:03:02.849   141552032.0000000   100995488.0000000   69112584.00000000   44147048.00000000   26444438.00000000   13135205.00000000   6645697.500000000   4121195.250000000   2851314.000000000   2198356.750000000   2237236.750000000   2170634.000000000   2117985.500000000   1909826.000000000   1872541.125000000   2016095.625000000   2664984.000000000   3693786.750000000   5165323.500000000   7152752.000000000   8547499.000000000   9141863.000000000   9245225.000000000   8625371.000000000   5793688.000000000   3167774.000000000   1888601.125000000   1315902.875000000   1051118.125000000   679783.9375000000   494979.9062500000                -NaN
2007-08-19/06:03:05.850   140283600.0000000   101938440.0000000   67388824.00000000   44769200.00000000   26594374.00000000   12977843.00000000   6762652.000000000   4045145.750000000   2909525.250000000   2324868.000000000   2256571.500000000   2209544.750000000   2009349.000000000   2108790.750000000   1771481.875000000   2087621.125000000   2789254.250000000   3822540.750000000   5254537.500000000   7199756.000000000   8687409.000000000   8942921.000000000   9964469.000000000   8840803.000000000   5736556.500000000   3228146.250000000   1872691.625000000   1544627.500000000   1060080.125000000   737482.3125000000   520784.3437500000                -NaN
2007-08-19/06:03:08.851   139954160.0000000   101936072.0000000   69423128.00000000   45386480.00000000   26446488.00000000   13287233.00000000   7071285.500000000   4120915.000000000   2870146.750000000   2519473.000000000   2207848.250000000   2121518.750000000   2137430.500000000   2039378.375000000   1751995.875000000   2108995.250000000   2664602.000000000   3781288.250000000   5298598.500000000   6971217.500000000   8735006.000000000   8846171.000000000   9502070.000000000   8788733.000000000   5877591.500000000   3108527.000000000   2031640.500000000   1424976.375000000   1078770.125000000   805572.5625000000   494289.0000000000                -NaN
2007-08-19/06:03:11.852   141864448.0000000   102572736.0000000   69582440.00000000   46010724.00000000   27684538.00000000   13597431.00000000   7111558.500000000   4431782.000000000   2966348.000000000   2441614.750000000   2237248.750000000   2111330.250000000   2117804.750000000   1959315.625000000   1903482.625000000   2057086.875000000   2728128.500000000   3801495.750000000   5340550.000000000   7471862.500000000   8405759.000000000   8992007.000000000   9401628.000000000   8786962.000000000   5708347.500000000   3093398.000000000   1865314.875000000   1458139.875000000   1024944.312500000   747168.0000000000   463226.5937500000                -NaN
2007-08-19/06:03:14.853   140593328.0000000   103195464.0000000   69269536.00000000   46008924.00000000   27531094.00000000   13677245.00000000   7266081.500000000   4083804.750000000   2948087.750000000   2519978.000000000   2334904.750000000   2229491.000000000   2226340.000000000   2048409.875000000   1944072.625000000   2047060.125000000   2727621.000000000   3651758.250000000   5121249.500000000   7154258.500000000   8832913.000000000   8747010.000000000   9246927.000000000   8948019.000000000   5708865.500000000   3153318.000000000   1865173.125000000   1264851.250000000   1024065.000000000   834331.5625000000   546463.1875000000                -NaN
2007-08-19/06:03:17.853   138994384.0000000   102251480.0000000   69888776.00000000   46323900.00000000   28463030.00000000   13750248.00000000   7342599.500000000   4258252.500000000   3005908.250000000   2489633.500000000   2334618.250000000   2377507.750000000   2117843.250000000   1930271.375000000   1923182.625000000   2150457.250000000   2707380.000000000   3695343.750000000   5429367.500000000   7243723.500000000   8593517.000000000   9091818.000000000   9503040.000000000   8841597.000000000   5763287.500000000   3108253.250000000   2071848.875000000   1290335.500000000   1041877.000000000   757062.0000000000   541404.1875000000                -NaN
2007-08-19/06:03:20.854   139634160.0000000   100671576.0000000   69895480.00000000   46012748.00000000   28463030.00000000   14138536.00000000   7419865.500000000   4278335.500000000   3044467.000000000   2654978.750000000   2364124.250000000   2180570.250000000   2147587.250000000   1919720.125000000   1832323.375000000   1914314.125000000   2622592.000000000   3866334.750000000   5165326.000000000   7152332.000000000   8357469.500000000   8944798.000000000   9504745.000000000   8949815.000000000   5734660.500000000   3049237.000000000   2087228.625000000   1399472.375000000   1096859.125000000   825264.5000000000   416597.5000000000                -NaN
2007-08-19/06:03:23.855   138683632.0000000   101623192.0000000   70212000.00000000   46946340.00000000   27066242.00000000   13519112.00000000   6918054.500000000   4082172.250000000   2831120.000000000   2373239.750000000   2296064.000000000   2180383.250000000   2058678.125000000   1928651.875000000   2003387.375000000   2170813.750000000   2600953.250000000   3715936.250000000   5430820.000000000   7017388.000000000   8309454.000000000   9189075.000000000   9504745.000000000   9002389.000000000   5736031.500000000   2973423.750000000   2040028.000000000   1205341.875000000   1060705.375000000   845425.8125000000   437868.0000000000                -NaN
2007-08-19/06:03:26.856   138050144.0000000   104787624.0000000   70837944.00000000   45547436.00000000   25669960.00000000   12823583.00000000   6645872.000000000   4102604.000000000   2773027.250000000   2481082.500000000   2129696.500000000   2160624.000000000   1990381.875000000   1899456.625000000   1882258.625000000   2047248.625000000   2748262.500000000   3780574.000000000   5342672.000000000   7106158.500000000   8406196.000000000   8893361.000000000   9811733.000000000   8840800.000000000   5565445.500000000   2957619.000000000   1896461.125000000   1399213.875000000   987611.0625000000   834564.7500000000   604679.4375000000                -NaN
2007-08-19/06:03:29.857   138993184.0000000   104456936.0000000   72403752.00000000   46007948.00000000   26441488.00000000   12744512.00000000   6683962.000000000   4044502.250000000   2946699.250000000   2411917.000000000   2227249.000000000   2043179.625000000   1960198.875000000   1989363.500000000   1822087.625000000   2067605.500000000   2433099.250000000   3823452.250000000   5298212.000000000   6925719.500000000   8358605.500000000   9044144.000000000   9452193.000000000   9002385.000000000   5651197.500000000   3094081.250000000   1849024.500000000   1424695.500000000   1151566.000000000   689320.3125000000   578230.0625000000                -NaN
2007-08-19/06:03:32.858   139307120.0000000   103197848.0000000   70518328.00000000   47105524.00000000   26907722.00000000   13130933.00000000   6646628.500000000   3927815.250000000   2987180.250000000   2431780.000000000   2149024.250000000   2219412.250000000   2187237.250000000   2058635.375000000   1963657.375000000   1954812.000000000   2580011.750000000   3844304.750000000   5076114.500000000   7197144.500000000   8782171.000000000   9387076.000000000   9452943.000000000   8626664.000000000   5624459.500000000   3304239.250000000   2023879.375000000   1433759.000000000   1006117.312500000   844224.6875000000   478901.0312500000                -NaN
2007-08-19/06:03:35.859   137722064.0000000   100677720.0000000   70831672.00000000   46323900.00000000   27839512.00000000   13597176.00000000   7225308.500000000   4122472.250000000   2890447.250000000   2460721.000000000   2265766.250000000   2102188.250000000   2028459.125000000   1868751.000000000   1862374.000000000   2016339.875000000   2706871.250000000   3823452.250000000   5298600.500000000   7061774.500000000   8405329.000000000   8943158.000000000   9502070.000000000   9110369.000000000   5793264.500000000   3078503.250000000   1849263.500000000   1349261.875000000   1060404.500000000   815108.5625000000   572798.7500000000                -NaN
2007-08-19/06:03:38.860   139308304.0000000   101305704.0000000   70527840.00000000   46953308.00000000   27843024.00000000   13596424.00000000   6878032.000000000   4315708.500000000   2909990.250000000   2334346.000000000   2373825.250000000   2269351.000000000   2176968.500000000   1869560.500000000   1944072.500000000   2108193.000000000   2496431.750000000   3865549.000000000   5387418.500000000   6879820.000000000   8500775.000000000   8795637.000000000   9351274.000000000   8948066.000000000   5594475.500000000   3078679.250000000   1928280.125000000   1518041.000000000   1114509.375000000   922173.0000000000   567727.0000000000                -NaN
2007-08-19/06:03:41.860   138994992.0000000   101311784.0000000   70840888.00000000   46794236.00000000   28308056.00000000   14139525.00000000   7380331.500000000   4354737.500000000   2928896.750000000   2353774.750000000   2266674.500000000   2238781.750000000   2107829.000000000   2068526.000000000   1872729.375000000   2119214.250000000   2686435.750000000   3759789.750000000   5429357.500000000   6926408.000000000   8545671.000000000   9090895.000000000   9555581.000000000   8787727.000000000   5708340.500000000   3122341.250000000   1816675.125000000   1340542.750000000   1078471.125000000   824967.2500000000   473324.5000000000                -NaN
2007-08-19/06:03:44.861   138357616.0000000   101629632.0000000   70834312.00000000   46640060.00000000   28151514.00000000   13984929.00000000   7109767.500000000   4238094.500000000   2987469.000000000   2392631.250000000   2187723.750000000   2150540.250000000   2167505.000000000   2029585.875000000   1943705.375000000   2129726.000000000   2517878.250000000   3779536.750000000   5384881.500000000   7154944.000000000   8595809.000000000   9089269.000000000   9144277.000000000   8679224.000000000   5425262.000000000   3050464.250000000   1967330.875000000   1298423.125000000   1105847.375000000   699152.7500000000   510907.8750000000                -NaN
2007-08-19/06:03:47.862   138686320.0000000   101944904.0000000   69898280.00000000   46951220.00000000   28616550.00000000   14141069.00000000   7575674.500000000   4277684.500000000   2986360.000000000   2470209.750000000   2188046.750000000   2278637.000000000   2156726.000000000   1839225.625000000   1801718.000000000   2046721.000000000   2664103.250000000   3693591.750000000   5164140.000000000   6788852.000000000   8641825.000000000   8991079.000000000   9347864.000000000   8787456.000000000   5480788.000000000   3154590.750000000   1959568.000000000   1340998.375000000   1051605.750000000   757325.5000000000   551660.8125000000                -NaN
2007-08-19/06:03:50.863   136767520.0000000   100358968.0000000   70524360.00000000   47257632.00000000   28463026.00000000   14448751.00000000   7458862.500000000   4295630.500000000   2889695.000000000   2384128.750000000   2295414.250000000   2249767.750000000   2147696.250000000   1909309.625000000   1892854.500000000   1984788.375000000   2528952.750000000   3544441.250000000   5342272.500000000   7061763.500000000   8451350.000000000   8796808.000000000   9299456.000000000   8677448.000000000   5820434.500000000   2912865.250000000   1928180.500000000   1469018.500000000   1041275.687500000   796210.5000000000   552258.6250000000                -NaN
2007-08-19/06:03:53.864   135494608.0000000   101307784.0000000   70208680.00000000   47416820.00000000   27997998.00000000   13829309.00000000   7149281.500000000   4314783.500000000   2928146.250000000   2510135.250000000   2110184.000000000   2307835.000000000   2216520.250000000   1899936.625000000   1821752.000000000   1995153.375000000   2643857.250000000   3695346.250000000   5253067.000000000   7061352.500000000   8547069.000000000   8794729.000000000   9503028.000000000   8733083.000000000   5651484.500000000   3093353.250000000   1905161.125000000   1392049.000000000   1069068.625000000   752699.5000000000   494794.2187500000                -NaN
2007-08-19/06:03:56.865   137090976.0000000   100995784.0000000   70208376.00000000   46635188.00000000   27373208.00000000   13287233.00000000   6877987.500000000   4063665.250000000   2967921.000000000   2344298.750000000   2276080.500000000   2121304.250000000   2029083.500000000   2029109.375000000   1802450.625000000   1975410.875000000   2600952.000000000   3865306.000000000   5210455.500000000   7198917.500000000   8453618.000000000   8846607.000000000   9451228.000000000   8731819.000000000   5595428.000000000   3048610.750000000   1888317.000000000   1399901.000000000   1123472.375000000   786054.2500000000   577870.9375000000                -NaN
2007-08-19/06:03:59.866   138039264.0000000   102882728.0000000   71150840.00000000   46794236.00000000   26756366.00000000   12667237.00000000   6570270.000000000   4063654.250000000   2909348.750000000   2286014.000000000   2256213.250000000   2082747.375000000   2118610.750000000   1959797.125000000   2004245.125000000   1933676.500000000   2695990.000000000   3650589.000000000   5164922.000000000   7154258.000000000   8782857.000000000   9091599.000000000   9452205.000000000   8948525.000000000   5677420.500000000   2972200.000000000   1928421.000000000   1339979.125000000   1106011.875000000   892970.1875000000   515493.6562500000                -NaN
2007-08-19/06:04:02.867   139323072.0000000   103197848.0000000   70524896.00000000   47100544.00000000   27066206.00000000   13057185.00000000   6529456.500000000   3948961.000000000   2870787.000000000   2402614.750000000   2217084.000000000   2170154.250000000   1969480.125000000   1879600.875000000   1882895.125000000   2016376.625000000   2685232.250000000   3650200.000000000   5078249.500000000   7197820.000000000   8502345.000000000   8550673.000000000   9040906.000000000   8680512.000000000   5594492.000000000   2988687.250000000   2103425.500000000   1383785.625000000   942610.1875000000   747526.2500000000   495172.7500000000                -NaN
2007-08-19/06:04:05.867   138685712.0000000   105100216.0000000   71783936.00000000   45858580.00000000   26443016.00000000   12514517.00000000   6529463.500000000   3909942.000000000   2792672.750000000   2315419.250000000   2167856.750000000   2142082.750000000   2028312.375000000   1869268.375000000   1882441.625000000   2139101.750000000   2517501.000000000   3585246.000000000   5034582.500000000   7153448.500000000   8500072.000000000   8699806.000000000   9453454.000000000   9006227.000000000   5792336.000000000   2852538.250000000   2008500.000000000   1332280.625000000   1060080.375000000   814403.3125000000   583607.1875000000                -NaN
2007-08-19/06:04:08.868   141228288.0000000   106038336.0000000   73036256.00000000   47575756.00000000   26911232.00000000   12748085.00000000   6568632.500000000   3948319.000000000   2793674.250000000   2343865.750000000   2266090.750000000   2161233.250000000   2097709.750000000   1958837.625000000   1800804.000000000   2108345.750000000   2601144.750000000   3714643.250000000   5297539.500000000   7199334.500000000   8593517.000000000   8896879.000000000   8939023.000000000   8895176.000000000   5508315.500000000   3078998.000000000   2072278.625000000   1382553.125000000   1051418.000000000   854082.5000000000   473762.5937500000                -NaN
2007-08-19/06:04:11.869   139952944.0000000   103515928.0000000   72726152.00000000   47725116.00000000   27533110.00000000   13286489.00000000   6763014.500000000   4044504.750000000   2851136.000000000   2431601.000000000   2325094.750000000   2240012.500000000   2136666.500000000   1819225.625000000   1791310.375000000   1954715.625000000   2581021.250000000   3672546.000000000   5210455.500000000   7105744.500000000   8499637.000000000   8402978.000000000   9504058.000000000   8409969.000000000   5510190.000000000   3062425.250000000   1673908.125000000   1239889.250000000   1069125.875000000   825351.1875000000   547452.9375000000                -NaN
2007-08-19/06:04:14.870   138993792.0000000   104150360.0000000   71466824.00000000   47572900.00000000   27679646.00000000   13596696.00000000   6917519.500000000   3986334.750000000   2986825.250000000   2334172.250000000   2168859.250000000   2141429.250000000   2029885.625000000   1959169.375000000   1872426.875000000   1995304.375000000   2622090.250000000   3437974.000000000   5163866.000000000   7062455.500000000   8401945.000000000   8796832.000000000   9091751.000000000   8409170.000000000   5907148.500000000   3109259.000000000   1961497.500000000   1408599.375000000   960097.1875000000   756766.3125000000   515679.5937500000                -NaN
2007-08-19/06:04:17.871   138993184.0000000   104153472.0000000   71777080.00000000   48041252.00000000   28303090.00000000   13595653.00000000   6762652.000000000   4082806.750000000   2928258.750000000   2363579.000000000   2169368.500000000   2268879.750000000   2048703.875000000   1989212.625000000   1922848.125000000   1964650.625000000   2559258.250000000   3801495.750000000   5123392.500000000   7017387.500000000   8451793.000000000   9041337.000000000   9452964.000000000   8950311.000000000   5565859.500000000   3018528.250000000   1769237.500000000   1427032.000000000   1023904.812500000   873217.6875000000   448576.6562500000                -NaN
2007-08-19/06:04:20.872   139629952.0000000   104471776.0000000   72094176.00000000   47889216.00000000   27374626.00000000   13055399.00000000   6492110.500000000   3947678.250000000   2696364.250000000   2315241.750000000   2159453.250000000   2200947.250000000   2028169.375000000   2018265.875000000   1862894.125000000   2088339.125000000   2569286.750000000   3930251.750000000   5209394.500000000   7152741.500000000   8452764.000000000   8943648.000000000   9195601.000000000   8571513.000000000   5395280.000000000   2987869.750000000   1769340.375000000   1409096.500000000   1159952.875000000   679004.4375000000   380337.7500000000                -NaN
2007-08-19/06:04:23.873   138994992.0000000   104150952.0000000   73036408.00000000   48669044.00000000   27843024.00000000   12978151.00000000   6491384.500000000   3831988.750000000   2676712.750000000   2295991.750000000   2373315.250000000   2298738.750000000   2117330.750000000   1879453.000000000   1923367.375000000   2005479.500000000   2600765.500000000   3607200.250000000   5076794.500000000   7064382.000000000   8451816.000000000   8698174.000000000   9298733.000000000   8895941.000000000   5791800.000000000   2913000.750000000   1999821.625000000   1383396.500000000   987831.5000000000   824768.7500000000   556966.8750000000                -NaN
2007-08-19/06:04:26.874   139630560.0000000   104463104.0000000   72400808.00000000   47259872.00000000   27216218.00000000   12746289.00000000   6606342.000000000   3929451.250000000   2831233.250000000   2402400.750000000   2217726.000000000   2200186.250000000   1998895.125000000   1998918.500000000   1934057.125000000   2057426.125000000   2643221.250000000   3671836.750000000   5076519.000000000   6970794.500000000   8688975.000000000   8896880.000000000   9196829.000000000   8571013.000000000   5367598.000000000   2913498.000000000   2055650.000000000   1263834.000000000   1106589.625000000   660476.4375000000   484823.2500000000                -NaN
2007-08-19/06:04:29.874   138993184.0000000   104150208.0000000   72090272.00000000   47107508.00000000   27373206.00000000   13211735.00000000   6800729.500000000   3947675.750000000   2832342.250000000   2384126.000000000   2266526.000000000   2171098.500000000   1998895.000000000   2108791.750000000   1811771.000000000   2057922.375000000   2622087.750000000   3737831.750000000   5254529.500000000   7246338.500000000   8641113.000000000   8746097.000000000   9299959.000000000   8410468.000000000   5481035.000000000   2927134.750000000   1951324.375000000   1375009.125000000   1169678.000000000   698597.5625000000   453522.3750000000                -NaN
2007-08-19/06:04:32.875   139635664.0000000   106053032.0000000   71463896.00000000   46017628.00000000   26290170.00000000   12514509.00000000   6414168.000000000   3813190.000000000   2812861.000000000   2277177.750000000   2267035.250000000   2122281.000000000   2049325.125000000   1849630.875000000   1842490.375000000   2006318.500000000   2601460.000000000   3735760.250000000   5473429.000000000   7200433.500000000   8547229.000000000   8944541.000000000   9246916.000000000   8626664.000000000   5507780.500000000   2778215.250000000   1903557.000000000   1441891.375000000   1160252.875000000   689146.5000000000   479292.7500000000                -NaN
2007-08-19/06:04:35.876   141552016.0000000   107322592.0000000   71473832.00000000   45706468.00000000   25821950.00000000   12050248.00000000   5952198.000000000   3561816.000000000   2560154.500000000   2392276.750000000   2198184.000000000   2170953.000000000   2008217.375000000   1958693.125000000   1933238.375000000   1954903.375000000   2455434.750000000   3607330.250000000   5165724.500000000   7335394.500000000   8311018.500000000   8746579.000000000   9558045.000000000   8356585.500000000   5423906.500000000   2778584.250000000   1920135.125000000   1179858.875000000   1133096.125000000   776543.0000000000   546729.0000000000                -NaN
2007-08-19/06:04:38.877   138687504.0000000   107319328.0000000   71774136.00000000   44925280.00000000   24897862.00000000   11589635.00000000   6106288.500000000   3716081.750000000   2657921.000000000   2256959.250000000   2119346.250000000   2278781.750000000   2147557.250000000   1989177.500000000   1943249.625000000   2118865.250000000   2455052.750000000   3693988.750000000   5033516.500000000   7150978.500000000   8641115.000000000   8944344.000000000   9091751.000000000   8304022.000000000   5224702.500000000   2973287.000000000   1848880.125000000   1400772.125000000   1033931.312500000   708132.7500000000   494648.0312500000                -NaN
2007-08-19/06:04:41.878   138687504.0000000   107948056.0000000   72414088.00000000   45860784.00000000   25358702.00000000   11897157.00000000   5873888.500000000   3463902.000000000   2598596.000000000   2246399.500000000   2148849.250000000   2229637.250000000   2206714.000000000   1899272.000000000   1771823.875000000   2036542.625000000   2496274.500000000   3565361.000000000   5298608.500000000   7243996.000000000   8594653.000000000   8599300.000000000   8992529.000000000   8464313.000000000   5451169.500000000   2927632.250000000   2017051.625000000   1357784.625000000   1060820.625000000   872809.9375000000   468365.0312500000                -NaN
2007-08-19/06:04:44.879   141874736.0000000   108577384.0000000   72720128.00000000   45392836.00000000   25672014.00000000   11818124.00000000   5951468.000000000   3736164.750000000   2646609.250000000   2363728.250000000   2226890.750000000   2150859.250000000   2166992.500000000   1918425.125000000   1791364.000000000   1984445.875000000   2622597.500000000   3652143.250000000   5209389.500000000   7015873.500000000   8547239.000000000   8796809.000000000   9143545.000000000   9003682.000000000   5338564.500000000   2868616.750000000   1849508.875000000   1281355.500000000   1006416.312500000   717618.4375000000   489702.6562500000                -NaN
2007-08-19/06:04:47.880   139640528.0000000   107635624.0000000   73033464.00000000   46330864.00000000   26133138.00000000   12051664.00000000   6104656.500000000   3560820.000000000   2696833.250000000   2247159.000000000   2168211.250000000   2259636.000000000   2098364.750000000   1938870.125000000   1923182.500000000   2047557.375000000   2580517.250000000   3542824.000000000   5386344.500000000   7016282.000000000   8357472.500000000   8894089.000000000   8937785.000000000   8247097.500000000   5140311.500000000   2823192.750000000   1992830.625000000   1315647.375000000   1024089.812500000   650235.1875000000   583460.9375000000                -NaN
2007-08-19/06:04:50.881   140914064.0000000   105425632.0000000   72096984.00000000   46637136.00000000   26909774.00000000   12361437.00000000   6183524.000000000   3580325.250000000   2646782.250000000   2208333.750000000   2217222.500000000   1994219.000000000   1890261.875000000   1988695.000000000   1882506.625000000   2068138.125000000   2476692.000000000   3672223.250000000   5209392.000000000   7062875.500000000   8308325.500000000   8747479.000000000   9091751.000000000   8571545.000000000   5338555.000000000   2793571.250000000   1897133.375000000   1315926.250000000   1159187.000000000   786525.1875000000   573065.4375000000                -NaN
2007-08-19/06:04:53.881   138362112.0000000   102254152.0000000   71464032.00000000   45858580.00000000   28148008.00000000   13752771.00000000   7110291.500000000   4121844.750000000   2907954.750000000   2344474.250000000   2178997.250000000   2279760.500000000   2108156.750000000   2009140.500000000   1801754.625000000   1964398.625000000   2601145.750000000   3436948.250000000   5210059.500000000   7334984.000000000   8500071.000000000   8993639.000000000   9041171.000000000   8355314.500000000   5282362.500000000   3002226.250000000   2103809.750000000   1238784.875000000   1096257.375000000   669603.6250000000   573146.6875000000                -NaN
2007-08-19/06:04:56.882   139317392.0000000   104471624.0000000   71463880.00000000   47416676.00000000   27219688.00000000   12822847.00000000   6492296.000000000   3832066.750000000   2754290.000000000   2246543.250000000   2206733.750000000   2328072.500000000   2147695.750000000   1869563.375000000   1791700.875000000   2068473.000000000   2496274.500000000   3500211.250000000   5297539.500000000   7199332.000000000   8265183.500000000   9138817.000000000   9194635.000000000   8354032.000000000   5423897.000000000   2972019.000000000   1865316.625000000   1282049.125000000   969858.7500000000   883137.0000000000   588394.6875000000                -NaN
2007-08-19/06:04:59.883   138362704.0000000   105734728.0000000   73033464.00000000   46794236.00000000   27066206.00000000   12979937.00000000   6491398.000000000   3735592.000000000   2657629.000000000   2373847.250000000   2110150.250000000   2112233.750000000   2167139.250000000   1839040.500000000   1852357.125000000   1902462.000000000   2622595.000000000   3779342.000000000   5032043.500000000   7061764.000000000   8549261.000000000   9042254.000000000   9299456.000000000   8086040.500000000   5252383.500000000   2928355.000000000   1959184.000000000   1459955.125000000   1088093.500000000   824003.2500000000   464191.1250000000                -NaN
2007-08-19/06:05:02.884   140591520.0000000   104459840.0000000   73346520.00000000   47259584.00000000   27683082.00000000   13287233.00000000   6724024.500000000   4102884.750000000   2714912.250000000   2207658.250000000   2246726.000000000   2180062.250000000   2127781.000000000   1979134.625000000   1842189.000000000   2015287.125000000   2686052.750000000   3545350.000000000   5163858.500000000   7244410.000000000   8498950.000000000   8745393.000000000   9350081.000000000   8409172.000000000   5195932.500000000   2988772.250000000   1905159.500000000   1349522.625000000   1096696.375000000   891833.7500000000   484284.7812500000                -NaN
2007-08-19/06:05:05.885   140900800.0000000   106987008.0000000   73027192.00000000   47261604.00000000   26598586.00000000   12825387.00000000   6454596.000000000   3949242.750000000   2618729.500000000   2091161.875000000   2237058.750000000   2181473.250000000   2039237.125000000   1938728.625000000   1903333.125000000   2047248.375000000   2443632.750000000   3607392.750000000   5121919.500000000   7018902.500000000   8641115.000000000   8795192.000000000   9041638.000000000   8033997.500000000   5338832.000000000   2913998.250000000   2088045.625000000   1229288.375000000   1014500.687500000   785522.9375000000   515599.9062500000                -NaN
2007-08-19/06:05:08.886   139640528.0000000   109534744.0000000   74287488.00000000   46178832.00000000   25203872.00000000   11508088.00000000   6067878.500000000   3464826.000000000   2598886.750000000   2228231.000000000   2081446.875000000   2063634.625000000   2157639.750000000   1948945.125000000   1740914.625000000   2077438.500000000   2475995.250000000   3565879.250000000   4987977.500000000   7153440.500000000   8452483.000000000   8796809.000000000   9141129.000000000   8247606.500000000   5082492.000000000   2972467.000000000   1753761.375000000   1400442.000000000   1123936.625000000   756529.7500000000   563573.4375000000                -NaN
2007-08-19/06:05:11.887   140293584.0000000   109214952.0000000   73663616.00000000   46480228.00000000   25515906.00000000   11353961.00000000   6105017.500000000   3367615.250000000   2347128.250000000   2149879.000000000   2304969.250000000   2171750.250000000   2128913.750000000   1979431.625000000   1872578.125000000   2098664.250000000   2518387.000000000   3673258.000000000   5121249.500000000   7061764.000000000   8311885.500000000   8551391.000000000   9039935.000000000   8245838.500000000   5195676.500000000   2823551.000000000   1849165.125000000   1373727.250000000   1087155.875000000   737458.4375000000   552697.8750000000                -NaN
2007-08-19/06:05:14.888   141243664.0000000   110477024.0000000   74297304.00000000   46639308.00000000   25668434.00000000   11353952.00000000   5914340.500000000   3387523.250000000   2404935.750000000   2198856.500000000   2061644.500000000   2161556.750000000   2157489.250000000   2048410.500000000   1953305.000000000   1903298.500000000   2453535.750000000   3436221.250000000   4946043.500000000   6924642.500000000   8451361.000000000   8746551.000000000   9349554.000000000   8031421.500000000   5169191.500000000   2764087.500000000   1880940.375000000   1485981.625000000   1096039.875000000   757322.1875000000   551753.8125000000                -NaN
2007-08-19/06:05:17.888   141228288.0000000   108573896.0000000   74603336.00000000   46644476.00000000   26293750.00000000   12514544.00000000   6029614.000000000   3466111.250000000   2501586.250000000   2169949.250000000   2022120.875000000   2140778.250000000   2088572.000000000   1988877.500000000   2115176.750000000   1933680.625000000   2580202.750000000   3628762.750000000   5164525.500000000   7108354.500000000   8215574.000000000   8892666.000000000   8782623.000000000   8085537.500000000   5195664.500000000   2867893.250000000   1998909.625000000   1553431.375000000   1105822.625000000   815108.5625000000   478980.7812500000                -NaN
2007-08-19/06:05:20.889   140589712.0000000   105424896.0000000   72090272.00000000   47418804.00000000   27529600.00000000   13054664.00000000   6647164.000000000   3696289.750000000   2521133.500000000   2285835.250000000   2090350.625000000   2248643.500000000   2137573.750000000   2028489.625000000   2004098.375000000   2098552.750000000   2684725.000000000   3521645.250000000   5122326.500000000   7152749.500000000   8500772.000000000   8795637.000000000   8988371.000000000   8087342.000000000   5139890.500000000   2869158.250000000   1904512.125000000   1332171.375000000   1069668.625000000   873365.4375000000   458546.9062500000                -NaN
2007-08-19/06:05:23.890   141552032.0000000   105110080.0000000   72400664.00000000   47730100.00000000   27533110.00000000   13442835.00000000   6608156.000000000   3930100.750000000   2675890.750000000   2139928.500000000   2081119.125000000   2180529.250000000   2077790.375000000   2009142.875000000   1872336.000000000   1944040.875000000   2537746.000000000   3393220.750000000   5077188.500000000   7149728.000000000   8166168.500000000   8796809.000000000   9145015.000000000   8356592.500000000   4912610.000000000   2957117.250000000   1881999.500000000   1374851.875000000   1060404.500000000   718583.7500000000   536159.5000000000                -NaN
2007-08-19/06:05:26.891   140914656.0000000   104781912.0000000   71150984.00000000   47259580.00000000   27219686.00000000   13132691.00000000   6840444.500000000   3909017.000000000   2773374.250000000   2247628.250000000   2266704.250000000   2191191.250000000   2177773.750000000   1869561.000000000   1883265.625000000   1996822.625000000   2454547.750000000   3565230.250000000   5032051.500000000   7107256.000000000   8450234.000000000   8747725.000000000   8833212.000000000   8247624.500000000   5025939.500000000   2957889.000000000   1865074.625000000   1391767.625000000   996414.3125000000   805041.5000000000   552538.0625000000                -NaN
2007-08-19/06:05:29.892   139954160.0000000   105099928.0000000   72403320.00000000   46482944.00000000   27378174.00000000   13057177.00000000   6724590.500000000   4044786.750000000   2657167.250000000   2208012.750000000   2149025.750000000   2122169.500000000   2128290.750000000   2008517.000000000   1841544.125000000   2026122.500000000   2401950.500000000   3671636.000000000   5253461.500000000   7063280.000000000   8264301.500000000   8796357.000000000   8680009.000000000   8141697.500000000   5138530.000000000   2942001.250000000   1944716.375000000   1434169.500000000   1123938.000000000   689766.1875000000   521397.0312500000                -NaN
2007-08-19/06:05:32.893   139316784.0000000   104462944.0000000   70837944.00000000   46012740.00000000   27217632.00000000   12900829.00000000   6531289.500000000   3889867.750000000   2637622.250000000   2188876.500000000   2100485.000000000   2043182.500000000   1969151.875000000   1989210.000000000   1801902.625000000   1995800.125000000   2675046.750000000   3629280.000000000   4987980.000000000   6833250.500000000   8309880.000000000   8158010.500000000   8731787.000000000   8409949.000000000   5026039.500000000   2883521.250000000   1960384.000000000   1544500.625000000   1259497.375000000   824471.1875000000   510481.1562500000                -NaN
2007-08-19/06:05:35.894   141227088.0000000   104156968.0000000   70518624.00000000   46174640.00000000   27062698.00000000   12825387.00000000   6531277.500000000   3792756.000000000   2579523.250000000   2130483.750000000   2168683.750000000   2210051.000000000   2256669.250000000   1899602.625000000   1781498.000000000   1954315.625000000   2496430.750000000   3542564.000000000   4988381.500000000   7151237.500000000   8359310.500000000   8648875.000000000   8783847.000000000   8139891.500000000   5026896.000000000   2914320.750000000   1912514.375000000   1425105.000000000   1097460.375000000   746908.5625000000   572926.6875000000                -NaN
2007-08-19/06:05:38.895   141552640.0000000   103847640.0000000   69902040.00000000   46324044.00000000   27216216.00000000   13053612.00000000   6879442.500000000   4063938.250000000   2569489.000000000   2227760.500000000   2062084.500000000   2043505.625000000   2187714.750000000   1919570.375000000   1943926.125000000   1954374.500000000   2548344.250000000   3608037.250000000   5075051.500000000   6788175.500000000   8310750.500000000   8697925.000000000   8886965.000000000   7923712.500000000   4685604.500000000   2882795.250000000   2040317.625000000   1409269.000000000   997615.6875000000   795096.6875000000   463366.1562500000                -NaN
2007-08-19/06:05:41.896   141874736.0000000   104165792.0000000   70211464.00000000   45545452.00000000   27374626.00000000   13289764.00000000   6763014.500000000   3948319.000000000   2541079.750000000   2208951.000000000   2090641.625000000   2023560.625000000   2166855.750000000   1869082.375000000   1993856.625000000   1974577.000000000   2590235.500000000   3713995.250000000   4944980.000000000   6971898.000000000   8310316.000000000   8598831.000000000   9041424.000000000   8032701.500000000   4884524.000000000   2928352.750000000   1833498.000000000   1476179.500000000   1105685.125000000   766922.5625000000   437489.0937500000                -NaN
2007-08-19/06:05:44.896   139645616.0000000   103209920.0000000   70521272.00000000   46015600.00000000   26912760.00000000   13441093.00000000   6800000.500000000   3986975.250000000   2676180.750000000   2159825.750000000   2129014.250000000   2052608.125000000   2167797.250000000   1918721.625000000   1893193.375000000   2150646.500000000   2549077.750000000   3349637.250000000   5032857.000000000   7243732.000000000   8167725.500000000   8944097.000000000   8731788.000000000   7976298.500000000   5109912.000000000   2733021.750000000   1913188.000000000   1467527.875000000   1096697.375000000   814935.0625000000   479199.7187500000                -NaN
2007-08-19/06:05:47.897   140607488.0000000   103522216.0000000   70211608.00000000   45550356.00000000   27531058.00000000   13441085.00000000   6840806.500000000   3966616.750000000   2714915.250000000   2334238.750000000   2130454.000000000   2082310.625000000   2197542.000000000   1999919.000000000   1892645.500000000   1985622.125000000   2632654.000000000   3501242.250000000   5297534.500000000   6926138.500000000   8357040.000000000   8650003.000000000   8833935.000000000   8139907.500000000   5253334.000000000   3049330.750000000   1808144.500000000   1324296.125000000   1069669.125000000   766833.8125000000   494793.9687500000                -NaN
2007-08-19/06:05:50.898   141874736.0000000   102569560.0000000   69112728.00000000   44147196.00000000   26444472.00000000   13286499.00000000   6685610.000000000   4081886.250000000   2889690.750000000   2217179.500000000   2129874.000000000   2132010.750000000   2077790.500000000   1928832.125000000   1842827.125000000   1882915.125000000   2349333.250000000   3521909.000000000   4945777.500000000   7015868.000000000   8546804.000000000   8648371.000000000   8989591.000000000   7923706.500000000   4970946.500000000   2809015.250000000   1928036.875000000   1443042.000000000   1124513.125000000   708491.7500000000   661293.9375000000                -NaN
2007-08-19/06:05:53.899   142188208.0000000   103513400.0000000   68646680.00000000   44610236.00000000   26442906.00000000   12980664.00000000   6879264.000000000   4066160.750000000   2812219.000000000   2295959.750000000   2129984.750000000   2062151.875000000   2167319.500000000   2058522.375000000   1892308.625000000   1976062.875000000   2348450.750000000   3329042.250000000   4900241.500000000   6969697.500000000   8546104.000000000   8796809.000000000   8989591.000000000   8086549.500000000   5309225.000000000   2883741.750000000   1921598.625000000   1391790.250000000   1068969.000000000   718113.2500000000   541624.0625000000                -NaN
2007-08-19/06:05:56.900   142183696.0000000   104144360.0000000   68486936.00000000   44921236.00000000   26597882.00000000   13133419.00000000   6763014.500000000   4046072.000000000   2775058.750000000   2383475.250000000   2021573.125000000   2190392.000000000   2127927.250000000   1939536.000000000   1856473.625000000   1964431.500000000   2319220.500000000   3672155.750000000   4943241.500000000   6970386.000000000   8357040.000000000   8599289.000000000   8525805.000000000   7979353.500000000   5196360.500000000   2913050.750000000   1881227.625000000   1425796.875000000   1069506.375000000   757149.5000000000   650911.8125000000                -NaN
2007-08-19/06:05:59.901   141546336.0000000   102888600.0000000   68327520.00000000   44301140.00000000   26756366.00000000   12977091.00000000   6916780.000000000   4083167.750000000   2696014.250000000   2480291.750000000   2236913.750000000   2121012.750000000   2118023.500000000   1939054.000000000   1883078.500000000   1945132.000000000   2412478.250000000   3544443.000000000   5032046.000000000   6833657.500000000   8687147.000000000   9040637.000000000   8989591.000000000   7814754.500000000   5054399.000000000   2897380.000000000   2087616.000000000   1459652.000000000   1060220.375000000   834243.9375000000   546715.3125000000                -NaN
2007-08-19/06:06:02.902   143467824.0000000   104788224.0000000   68646680.00000000   43992988.00000000   26289642.00000000   12900840.00000000   6529466.000000000   4043223.250000000   2909704.000000000   2237564.750000000   2013605.500000000   1994691.375000000   2226451.000000000   1939056.375000000   1872950.000000000   1994654.875000000   2340160.250000000   3415305.250000000   5034579.500000000   6923798.000000000   8405767.000000000   8648864.000000000   8528260.000000000   7871654.000000000   4969328.000000000   3138244.750000000   1936471.000000000   1459111.000000000   1150085.625000000   804954.6875000000   546947.7500000000                -NaN
2007-08-19/06:06:05.903   144111488.0000000   104159776.0000000   68646680.00000000   43680004.00000000   25358032.00000000   12668008.00000000   6607444.000000000   3870944.000000000   2734104.750000000   2267378.250000000   2012956.500000000   2052935.625000000   2019148.375000000   1969095.125000000   1883114.375000000   1903454.500000000   2475335.500000000   3585888.750000000   4723583.500000000   6878717.500000000   8357472.000000000   8746568.000000000   8730571.000000000   7763957.500000000   5310988.000000000   2913499.750000000   1849406.875000000   1510900.000000000   1168998.625000000   844162.5625000000   489736.1562500000                -NaN
2007-08-19/06:06:08.903   141562016.0000000   104787624.0000000   70208520.00000000   43836044.00000000   25671382.00000000   12358907.00000000   6568637.500000000   4063658.750000000   2618255.250000000   2169949.250000000   2002646.500000000   2023560.625000000   1969479.000000000   2019399.875000000   1873062.875000000   1985467.375000000   2412887.750000000   3372625.750000000   4944980.000000000   6925716.500000000   8544559.000000000   8547864.000000000   8629646.000000000   7816016.000000000   4913829.500000000   2777718.250000000   1840587.500000000   1467375.500000000   1060983.125000000   844311.9375000000   547027.5625000000                -NaN
2007-08-19/06:06:11.904   142205680.0000000   104775680.0000000   69269536.00000000   43992988.00000000   25511480.00000000   12514500.00000000   6568084.000000000   3908384.750000000   2637797.500000000   2158919.250000000   1934125.500000000   2013840.375000000   2077645.125000000   1918908.375000000   1792037.000000000   2025565.125000000   2400238.250000000   3436227.750000000   4943512.500000000   7015606.500000000   8309632.000000000   8697001.000000000   8834912.000000000   7762184.000000000   5084114.000000000   2763360.750000000   1927607.500000000   1459984.125000000   1051718.250000000   698744.1875000000   567899.9375000000                -NaN
2007-08-19/06:06:14.905   142513296.0000000   106359904.0000000   70205576.00000000   44301140.00000000   26133138.00000000   11972603.00000000   6300294.500000000   3832987.000000000   2482750.000000000   2014393.875000000   1953958.875000000   2044305.000000000   1960163.875000000   1818778.625000000   1883114.000000000   1995150.375000000   2370624.000000000   3328006.250000000   4812503.000000000   7106156.500000000   8311910.500000000   8450165.000000000   8883077.000000000   7870638.500000000   5054399.000000000   2838323.000000000   1912515.000000000   1383679.625000000   1096998.000000000   747464.0625000000   551687.4375000000                -NaN
2007-08-19/06:06:17.906   143457232.0000000   106986848.0000000   70208376.00000000   44771148.00000000   25511546.00000000   12127116.00000000   6259484.000000000   3581606.250000000   2715202.750000000   2033527.625000000   1837523.375000000   1974744.375000000   2019467.625000000   1834794.500000000   1862953.875000000   1923687.000000000   2370118.750000000   3393024.750000000   4768441.500000000   6832968.000000000   8451363.000000000   8650001.000000000   8627970.000000000   7977837.500000000   4998467.500000000   2793347.250000000   1969181.375000000   1484316.375000000   969502.0000000000   854937.3125000000   656223.6875000000                -NaN
2007-08-19/06:06:20.907   146013440.0000000   107942944.0000000   68960032.00000000   44460296.00000000   25049040.00000000   11974407.00000000   6183165.500000000   3890154.000000000   2540962.250000000   1994001.375000000   1943938.000000000   1836409.375000000   2008691.125000000   2018961.000000000   1962990.500000000   1954070.125000000   2265761.000000000   3479942.250000000   4855772.000000000   6923116.000000000   8405773.000000000   8648384.000000000   8579579.000000000   7923712.500000000   4969749.500000000   2944206.000000000   1833741.500000000   1519059.500000000   1123911.625000000   863533.1875000000   582942.7500000000                -NaN
2007-08-19/06:06:23.908   146013392.0000000   106372224.0000000   69905128.00000000   44617052.00000000   24895554.00000000   11974080.00000000   6105934.500000000   3638598.250000000   2560154.500000000   2119656.000000000   1964063.625000000   1954977.625000000   2137429.250000000   1988068.500000000   1811433.000000000   2057118.125000000   2581216.750000000   3457656.000000000   4768436.500000000   6924628.500000000   8168594.000000000   8549505.000000000   8373098.000000000   7979361.500000000   5053981.000000000   2807751.750000000   1849022.625000000   1347728.375000000   1042592.750000000   906032.0000000000   567395.2500000000                -NaN
2007-08-19/06:06:26.909   144105200.0000000   105741032.0000000   68959576.00000000   43836044.00000000   24428906.00000000   11818831.00000000   6336734.000000000   3599828.750000000   2598420.750000000   1993530.500000000   1964420.875000000   1906020.625000000   2019438.500000000   1998956.625000000   1710098.875000000   1923534.625000000   2339971.500000000   3285473.000000000   4722908.500000000   6788576.500000000   8168157.500000000   8648153.000000000   8730588.000000000   7871163.500000000   5024678.000000000   2778080.250000000   1929051.625000000   1399773.375000000   1123334.375000000   795033.5625000000   562562.3750000000                -NaN
2007-08-19/06:06:29.910   143473520.0000000   105734432.0000000   69901896.00000000   43525040.00000000   25051846.00000000   11975177.00000000   6144912.000000000   3755025.750000000   2619251.250000000   2052628.875000000   1826917.500000000   1964849.000000000   1939917.375000000   2019252.625000000   1862408.000000000   1984822.375000000   2455055.000000000   3500015.000000000   4812508.000000000   6970108.500000000   8216443.500000000   8549489.000000000   8833213.000000000   8031924.000000000   4912876.000000000   2853399.250000000   1920133.375000000   1340261.875000000   1177278.000000000   911783.6875000000   473623.5312500000                -NaN
2007-08-19/06:06:32.910   143472912.0000000   104797640.0000000   69585376.00000000   43682128.00000000   25206746.00000000   11975159.00000000   6223790.000000000   3678069.250000000   2600581.500000000   2082329.375000000   1944765.625000000   1876205.375000000   1979456.375000000   1988551.625000000   1831654.625000000   2005551.375000000   2444171.250000000   3500532.250000000   4636238.500000000   6789265.500000000   8638860.000000000   8698385.000000000   8423175.000000000   8087065.500000000   4912870.000000000   2898242.000000000   1991148.625000000   1357761.250000000   1141560.750000000   814960.0000000000   562309.6875000000                -NaN
2007-08-19/06:06:35.911   141557120.0000000   104787928.0000000   69579640.00000000   43992988.00000000   25205254.00000000   11431900.00000000   6028512.500000000   3561460.750000000   2540672.250000000   2070770.375000000   1826327.375000000   2023887.625000000   1989872.875000000   1919567.875000000   1787550.625000000   1841674.875000000   2381536.250000000   3178153.250000000   4810642.000000000   6833646.500000000   8309624.000000000   8549489.000000000   8628429.000000000   7762174.000000000   5055603.500000000   2852041.000000000   1897375.625000000   1460084.875000000   1123472.875000000   795095.4375000000   583886.7500000000                -NaN
2007-08-19/06:06:38.912   140607488.0000000   106979944.0000000   70835432.00000000   44766276.00000000   25205254.00000000   11585291.00000000   6028700.500000000   3754099.750000000   2561443.250000000   2053069.000000000   1885556.625000000   1749155.125000000   2128438.750000000   2018836.625000000   2044684.625000000   1851698.375000000   2160549.250000000   3350671.250000000   4857635.000000000   6605540.500000000   8123273.500000000   8404331.000000000   8577132.000000000   7871176.000000000   4855894.500000000   2688185.000000000   1848980.625000000   1469327.000000000   1087571.625000000   795887.2500000000   568106.0000000000                -NaN
2007-08-19/06:06:41.913   141546336.0000000   107928168.0000000   71777224.00000000   45084612.00000000   25046880.00000000   11973373.00000000   6299016.000000000   3697218.000000000   2502519.750000000   2169481.000000000   1914409.500000000   1975399.375000000   2028935.000000000   2069556.500000000   1801904.625000000   1923193.375000000   2328393.250000000   3522039.750000000   4679238.500000000   6652125.500000000   8118324.000000000   8454139.000000000   8732544.000000000   7652432.500000000   4884253.500000000   2927629.000000000   1673667.125000000   1374981.375000000   1024066.062500000   989176.6875000000   551753.9375000000                -NaN
2007-08-19/06:06:44.914   143782944.0000000   107942344.0000000   71467128.00000000   45552340.00000000   25358736.00000000   12051664.00000000   6143998.500000000   3638487.000000000   2560330.000000000   1955033.500000000   1992622.125000000   1964264.625000000   2147222.000000000   2030107.375000000   1861890.000000000   1912678.625000000   2328900.250000000   3264605.750000000   4902378.500000000   6699158.500000000   8168857.500000000   8452505.000000000   8524589.000000000   7760890.500000000   4799196.500000000   2943354.750000000   1912517.000000000   1518712.000000000   1097322.375000000   863917.4375000000   594099.3125000000                -NaN
2007-08-19/06:06:47.915   144425408.0000000   107322888.0000000   72412968.00000000   45395472.00000000   25828408.00000000   12128921.00000000   5991726.000000000   3735352.000000000   2561439.750000000   2092743.125000000   1924605.000000000   1926472.000000000   2000174.625000000   2028812.000000000   1750628.125000000   1923537.125000000   2276831.000000000   3048518.000000000   4547042.500000000   7014767.500000000   8169300.500000000   8501341.000000000   8421965.000000000   7545992.000000000   4997424.500000000   2928853.250000000   1897132.625000000   1374856.875000000   1060797.875000000   844312.5625000000   577871.5000000000                -NaN
2007-08-19/06:06:50.916   143475328.0000000   107006888.0000000   72100072.00000000   45241344.00000000   25516478.00000000   11897167.00000000   6220870.000000000   3892019.250000000   2617553.500000000   1976046.000000000   1768714.125000000   1807481.000000000   2098843.750000000   2059481.375000000   1776561.125000000   1984047.500000000   2297649.750000000   3329429.750000000   4725040.500000000   6833658.000000000   8214881.500000000   8747010.000000000   8628929.000000000   7437024.500000000   4912890.500000000   2822691.250000000   1896317.875000000   1485007.000000000   1251249.125000000   775874.4375000000   562402.4375000000                -NaN
2007-08-19/06:06:53.917   142835552.0000000   107006888.0000000   72409880.00000000   45397568.00000000   25826918.00000000   12130725.00000000   6454056.000000000   3677076.750000000   2638029.250000000   2062400.625000000   1895283.500000000   1856586.375000000   2059666.875000000   2019031.625000000   1680291.375000000   1913170.000000000   2277338.750000000   3393226.250000000   4502979.500000000   6649528.500000000   8214206.500000000   8501337.000000000   8476198.000000000   7492677.500000000   5025639.500000000   2643438.250000000   1951324.125000000   1433521.500000000   1088499.250000000   864029.5625000000   516517.0937500000                -NaN
2007-08-19/06:06:56.917   141575616.0000000   111760936.0000000   77433656.00000000   48677724.00000000   26911974.00000000   12284532.00000000   6107050.000000000   3659148.000000000   2521886.250000000   2023991.625000000   1768301.375000000   1817913.625000000   2058025.625000000   1939388.125000000   1811097.125000000   1913168.125000000   2213662.500000000   3221868.750000000   4349842.000000000   6468413.500000000   8262730.000000000   8500876.000000000   8629646.000000000   7384462.500000000   4941085.500000000   2823822.250000000   1960098.000000000   1400724.875000000   1169053.875000000   931476.3125000000   562056.8125000000                -NaN
2007-08-19/06:06:59.918   140933152.0000000   113668856.0000000   79639440.00000000   50545204.00000000   27843766.00000000   12671216.00000000   6260596.500000000   3503658.000000000   2463613.750000000   2042976.125000000   1866315.125000000   1768538.000000000   2058314.625000000   2048927.375000000   1781685.000000000   1769413.375000000   2139451.250000000   3113853.000000000   4504449.000000000   6425818.000000000   8073160.500000000   8206826.500000000   8424440.000000000   7601117.500000000   4628472.500000000   2658334.750000000   1738047.375000000   1392352.750000000   1088311.625000000   844695.0000000000   479831.7500000000                -NaN
2007-08-19/06:07:02.919   139652912.0000000   110486688.0000000   76802024.00000000   48824580.00000000   26757104.00000000   12129292.00000000   5990646.500000000   3483576.000000000   2521243.750000000   1897694.375000000   1855798.000000000   1945319.375000000   2078305.875000000   1969392.500000000   1750908.375000000   1810309.000000000   2161157.000000000   3264087.000000000   4634109.500000000   6605965.500000000   8310753.500000000   8204744.000000000   8371868.500000000   7385746.000000000   4713699.500000000   2839361.750000000   2007967.625000000   1348827.375000000   1115248.000000000   834244.1875000000   557391.4375000000                -NaN
2007-08-19/06:07:05.920   139015536.0000000   112391008.0000000   77433656.00000000   49604048.00000000   27842450.00000000   12206576.00000000   6106127.500000000   3658683.250000000   2405347.500000000   2024487.125000000   1759049.375000000   1866308.125000000   2167176.750000000   2029151.875000000   1862595.000000000   1769472.000000000   2286701.000000000   3071177.250000000   4769503.000000000   6649940.500000000   8119884.500000000   8499237.000000000   8267320.000000000   7225223.500000000   4714904.000000000   2748598.750000000   1991871.500000000   1562131.000000000   1097021.500000000   901220.3125000000   577618.8750000000                -NaN
2007-08-19/06:07:08.921   139664112.0000000   114304200.0000000   79639880.00000000   50383552.00000000   28620762.00000000   12596455.00000000   6145102.000000000   3561752.750000000   2695904.000000000   2159678.250000000   1865931.875000000   1886400.375000000   2058497.000000000   1999771.625000000   1872613.000000000   1831902.000000000   2243964.000000000   3112817.250000000   4416319.500000000   6651022.500000000   8165466.500000000   8304534.000000000   8370664.000000000   7547781.500000000   4740013.500000000   2719250.750000000   1848736.125000000   1450998.500000000   1105660.000000000   796383.5625000000   557963.2500000000                -NaN
2007-08-19/06:07:11.922   139017360.0000000   113036552.0000000   79005304.00000000   49922468.00000000   28465790.00000000   13058608.00000000   6378640.000000000   3406381.750000000   2347772.250000000   1956060.500000000   1651519.125000000   1856408.000000000   2058495.375000000   1978989.125000000   1872130.500000000   1912831.125000000   2098109.750000000   3264220.000000000   4570347.500000000   6560472.500000000   7884816.000000000   8696076.000000000   8731568.000000000   7117033.500000000   4628210.000000000   2748280.250000000   1896321.875000000   1451130.500000000   1087295.375000000   863917.2500000000   525949.4375000000                -NaN
2007-08-19/06:07:14.923   140300272.0000000   113032296.0000000   78694312.00000000   49763168.00000000   27692406.00000000   12827535.00000000   6378652.500000000   3600119.000000000   2696831.250000000   2081331.875000000   1837050.625000000   1925133.125000000   2128108.750000000   1978655.625000000   1822120.000000000   1881920.875000000   2265410.750000000   3158149.250000000   4766969.500000000   6559643.500000000   8026704.000000000   8304988.000000000   8319346.500000000   7600364.000000000   4515990.000000000   2643936.250000000   1920298.500000000   1442173.000000000   1078307.625000000   844163.9375000000   577937.5000000000                -NaN
2007-08-19/06:07:17.924   140937648.0000000   113664608.0000000   76491352.00000000   48518460.00000000   26915626.00000000   12438303.00000000   6222699.500000000   3542603.750000000   2483447.750000000   2033028.875000000   1748940.000000000   1729330.625000000   2009350.875000000   2078453.375000000   1902810.625000000   1974112.625000000   2265383.750000000   3070656.750000000   4701469.500000000   6560055.500000000   8024005.500000000   8156113.500000000   8268032.000000000   7492153.500000000   4715331.500000000   2883656.750000000   1977692.500000000   1434194.000000000   1168753.250000000   834923.4375000000   625033.2500000000                -NaN
2007-08-19/06:07:20.924   142211792.0000000   111757152.0000000   77435872.00000000   48672512.00000000   28155984.00000000   12904811.00000000   6069511.500000000   3446904.000000000   2561088.250000000   1887077.000000000   1807698.875000000   1847307.375000000   2078413.125000000   1978324.375000000   1821785.500000000   1882852.375000000   2266108.250000000   3028177.000000000   4458913.000000000   6651710.500000000   7885250.500000000   8500403.000000000   8373578.000000000   7440097.500000000   4656165.500000000   2913505.750000000   2048727.000000000   1408165.500000000   1177162.875000000   882963.5625000000   491281.3437500000                -NaN
2007-08-19/06:07:23.925   138398672.0000000   113339008.0000000   79002328.00000000   50236260.00000000   28000938.00000000   12517373.00000000   5991002.500000000   3619916.750000000   2541257.500000000   2033205.500000000   1982810.875000000   1876088.375000000   2058973.500000000   1958654.500000000   1781533.875000000   1882324.375000000   2349717.250000000   3156393.750000000   4305096.500000000   6197721.500000000   8121004.000000000   8502499.000000000   8526305.000000000   7440085.500000000   4741629.500000000   2687370.750000000   2040029.000000000   1536232.375000000   1195482.125000000   864325.1875000000   577148.6250000000                -NaN
2007-08-19/06:07:26.926   137774912.0000000   115554712.0000000   82451912.00000000   52412076.00000000   29086862.00000000   13214300.00000000   6455372.000000000   3426173.750000000   2443312.750000000   2004947.500000000   1807404.875000000   1916244.625000000   1988775.000000000   1948944.625000000   1821451.125000000   1789486.375000000   2181780.500000000   3092092.750000000   4634771.500000000   6558560.000000000   8121441.500000000   8157291.500000000   8734719.000000000   7223443.500000000   4684500.500000000   2854395.250000000   1849120.500000000   1460757.000000000   1106863.250000000   834540.7500000000   478948.2500000000                -NaN
2007-08-19/06:07:29.927   138376096.0000000   113332600.0000000   79941608.00000000   50547700.00000000   28618102.00000000   12903395.00000000   6183924.000000000   3503131.750000000   2463146.250000000   1994497.375000000   1865931.875000000   1827542.500000000   2068800.375000000   2138687.750000000   1805957.875000000   1872426.625000000   2223718.750000000   2920293.000000000   4482023.500000000   6469508.000000000   7838096.500000000   8401527.000000000   8269739.500000000   7546001.500000000   4826447.500000000   2793211.000000000   1785348.125000000   1552608.000000000   1259387.375000000   834713.8125000000   656235.7500000000                -NaN
2007-08-19/06:07:32.928   139024064.0000000   115241408.0000000   79003376.00000000   51011100.00000000   28155946.00000000   12516675.00000000   6224174.500000000   3425999.250000000   2541904.750000000   1974253.000000000   1895755.000000000   1906346.875000000   2038762.500000000   2013003.500000000   1781627.125000000   1902991.375000000   2317892.250000000   3027982.000000000   4304561.500000000   6286496.000000000   7788679.500000000   8106330.000000000   8371144.000000000   7544736.500000000   4799033.500000000   2823830.250000000   1848207.125000000   1442867.875000000   1033226.500000000   920737.9375000000   536644.6875000000                -NaN
2007-08-19/06:07:35.929   140295792.0000000   113693664.0000000   81551416.00000000   52742768.00000000   29406606.00000000   13600632.00000000   6378277.500000000   3640110.000000000   2328409.250000000   1955328.875000000   1914968.125000000   1866780.625000000   2097524.750000000   1869560.000000000   1912564.625000000   1943241.625000000   2182001.750000000   3263893.750000000   4437080.500000000   6423202.500000000   7790943.500000000   8402235.000000000   8371628.500000000   7491647.500000000   4827392.000000000   2822606.750000000   1865320.125000000   1560850.375000000   1223595.125000000   843902.5625000000   536665.0000000000                -NaN
2007-08-19/06:07:38.930   136490176.0000000   113362600.0000000   82462504.00000000   54455232.00000000   32507120.00000000   14375749.00000000   6762350.500000000   3619445.000000000   2366375.750000000   1936722.000000000   1875803.500000000   2005067.000000000   2009017.000000000   1958688.625000000   1932936.375000000   1913358.000000000   2067110.000000000   3071564.750000000   4150011.250000000   6194014.500000000   8072720.000000000   8304528.000000000   8372860.500000000   7763966.500000000   4996596.000000000   2778760.500000000   2039498.000000000   1493270.375000000   1159812.250000000   815665.5000000000   593592.1875000000                -NaN
2007-08-19/06:07:41.931   133291432.0000000   109859224.0000000   82774792.00000000   55550284.00000000   32040554.00000000   14687835.00000000   7074420.000000000   3639817.250000000   2250829.750000000   2023550.625000000   1837082.625000000   1973480.625000000   2108019.250000000   2069042.500000000   1882813.625000000   1912980.375000000   2191741.500000000   3006742.750000000   4215716.500000000   6423606.000000000   8026706.500000000   8452732.000000000   8011993.500000000   7222937.500000000   4799730.500000000   3019025.750000000   2087229.875000000   1417968.625000000   1124211.750000000   834950.4375000000   510434.7500000000                -NaN
2007-08-19/06:07:44.931   132638408.0000000   111141896.0000000   83104560.00000000   57737772.00000000   32514512.00000000   14765144.00000000   7037078.500000000   3581608.750000000   2357432.750000000   1975457.875000000   1836903.875000000   1847308.000000000   2158624.250000000   2068599.375000000   1821672.875000000   1769224.500000000   2107978.000000000   3092483.750000000   4282395.500000000   6241686.000000000   8121438.500000000   8302900.000000000   8372350.500000000   7492668.000000000   4854960.500000000   2957838.000000000   2008595.875000000   1434905.875000000   1169516.500000000   1009105.812500000   589038.6875000000                -NaN
2007-08-19/06:07:47.932   132003448.0000000   105117056.0000000   83417968.00000000   60081632.00000000   36089236.00000000   17240734.00000000   7847736.000000000   3851784.250000000   2482401.500000000   1907350.625000000   1768300.000000000   1935065.500000000   1948914.875000000   2039038.375000000   1821820.125000000   1707389.000000000   2223372.500000000   2835081.000000000   4416522.000000000   6376346.500000000   8215314.000000000   8499248.000000000   8473759.000000000   7761394.000000000   5082874.000000000   2734150.250000000   1946017.375000000   1535090.375000000   1115248.625000000   805895.5625000000   572639.8125000000                -NaN
2007-08-19/06:07:50.933   132644096.0000000   104804032.0000000   84045528.00000000   61015488.00000000   37798172.00000000   17938710.00000000   8039976.500000000   3812198.250000000   2375185.750000000   2014539.625000000   2041955.500000000   1807092.375000000   2028606.875000000   1948320.500000000   1888162.000000000   1871931.500000000   2171114.750000000   3070527.000000000   4172377.750000000   6377441.500000000   7838092.000000000   8600215.000000000   8422447.000000000   7169601.500000000   5166735.000000000   2897648.250000000   1841532.375000000   1425539.125000000   1241708.625000000   833921.5000000000   556733.0625000000                -NaN
2007-08-19/06:07:53.934   131049528.0000000   103219136.0000000   82459624.00000000   59921780.00000000   37174696.00000000   17318518.00000000   7962720.000000000   3832345.250000000   2444307.000000000   1896932.125000000   1954104.500000000   1954621.625000000   2098218.500000000   2049405.625000000   1963022.375000000   1830850.625000000   2109151.000000000   2964072.250000000   4369722.500000000   6013619.500000000   7883676.000000000   8157761.500000000   8425651.000000000   7546501.500000000   4968384.000000000   2778497.750000000   1864500.875000000   1485703.000000000   1132435.125000000   912228.2500000000   562449.2500000000                -NaN
2007-08-19/06:07:56.935   134862912.0000000   103840824.0000000   81837232.00000000   58666260.00000000   35619676.00000000   17011946.00000000   7808922.000000000   3831058.000000000   2580339.000000000   2082150.000000000   1972860.375000000   1955488.625000000   2197540.250000000   2008701.375000000   1801415.375000000   1943924.375000000   2213504.750000000   2943154.250000000   4173313.750000000   6195934.500000000   8122144.000000000   8107497.500000000   8475487.000000000   7546513.500000000   4912870.000000000   2898374.250000000   1849020.625000000   1451669.375000000   1186725.875000000   843348.7500000000   604240.7500000000                -NaN
2007-08-19/06:07:59.936   133903456.0000000   102894456.0000000   82153960.00000000   60081632.00000000   36240660.00000000   16547872.00000000   8157525.500000000   4025638.250000000   2483510.750000000   2081536.500000000   1905420.000000000   1984351.375000000   2128042.000000000   2038702.625000000   1932600.500000000   1800474.000000000   2223249.750000000   2855475.250000000   4193876.750000000   5878698.000000000   7788679.500000000   8154952.500000000   8064274.500000000   7383954.000000000   4940031.500000000   2747737.500000000   1960383.000000000   1484876.125000000   961440.5000000000   844399.0000000000   578548.7500000000                -NaN
2007-08-19/06:08:02.937   131996760.0000000   102901056.0000000   80585064.00000000   59137920.00000000   36551148.00000000   17319898.00000000   8040702.500000000   3773889.250000000   2541604.750000000   1946992.875000000   1895610.000000000   1807836.375000000   2177259.000000000   1983140.125000000   1873097.375000000   1975790.000000000   2097952.500000000   2984791.750000000   4504444.000000000   6059090.500000000   7649244.500000000   8156113.500000000   8372366.000000000   7438304.500000000   4940965.500000000   2912865.750000000   2041328.625000000   1452257.625000000   1277561.625000000   786289.3125000000   530961.8125000000                -NaN
2007-08-19/06:08:05.938   131997944.0000000   102579192.0000000   81523592.00000000   59929204.00000000   36397200.00000000   17784006.00000000   8039985.500000000   3812840.750000000   2638261.750000000   2072703.000000000   2012639.375000000   2043362.500000000   2068143.000000000   2118760.250000000   1963694.625000000   1840038.500000000   2182217.750000000   3050329.000000000   4237933.000000000   6150458.000000000   7836959.500000000   8253125.500000000   8269001.500000000   7274998.500000000   4882891.000000000   2838412.250000000   1967478.625000000   1451282.000000000   1069783.250000000   805573.3125000000   541796.0625000000                -NaN
2007-08-19/06:08:08.939   133264608.0000000   103216920.0000000   82158040.00000000   59924428.00000000   37485188.00000000   17629306.00000000   8079534.000000000   4044153.000000000   2588154.250000000   2051316.000000000   1972644.625000000   2161523.750000000   2058678.375000000   2078821.875000000   1957513.125000000   1923040.125000000   2170641.750000000   2878467.250000000   4326058.000000000   6101966.500000000   7929701.500000000   8155405.500000000   8320311.500000000   7759614.000000000   4827120.500000000   2945118.250000000   1912899.625000000   1390794.375000000   1232884.375000000   795888.6875000000   599182.1875000000                -NaN
2007-08-19/06:08:11.939   133586688.0000000   103850376.0000000   81209960.00000000   60393648.00000000   37018076.00000000   18246770.00000000   8080808.000000000   3851209.000000000   2579522.750000000   2227907.750000000   1838083.000000000   1954183.000000000   2156910.750000000   1928830.500000000   1937477.500000000   1912487.125000000   2118163.000000000   3007260.750000000   4150683.750000000   6241000.000000000   7648098.000000000   8354070.500000000   8269510.500000000   7492654.500000000   4856840.000000000   3002729.000000000   1801539.625000000   1476766.125000000   1151565.625000000   853352.6875000000   567946.3750000000                -NaN
2007-08-19/06:08:14.940   133914624.0000000   101958696.0000000   81837376.00000000   60705824.00000000   37331200.00000000   18093450.00000000   8234074.500000000   4044432.750000000   2463495.750000000   2150669.250000000   2081119.875000000   2072381.375000000   2058679.375000000   2008843.875000000   1953641.375000000   1810406.875000000   2223214.750000000   2964005.750000000   4282329.500000000   6148941.500000000   7885246.000000000   8451088.000000000   8165919.500000000   7276788.500000000   4828752.000000000   2869388.250000000   2104051.750000000   1510079.000000000   1150524.000000000   737780.1875000000   541450.6875000000                -NaN
2007-08-19/06:08:17.941   133279656.0000000   101944760.0000000   81212624.00000000   60234240.00000000   38260476.00000000   18097100.00000000   8154989.500000000   3986334.750000000   2607522.250000000   2247483.250000000   1933951.500000000   1935180.000000000   2127489.500000000   1998769.875000000   1952818.000000000   1840531.125000000   2098615.000000000   2964590.750000000   4084456.000000000   6195112.000000000   7837829.500000000   8303822.500000000   8064986.500000000   7331124.000000000   4742478.000000000   3047290.750000000   1896750.375000000   1332429.375000000   1187466.375000000   834713.6875000000   593778.0625000000                -NaN
2007-08-19/06:08:20.942   136130160.0000000   102266904.0000000   80583000.00000000   60386732.00000000   37798172.00000000   18246808.00000000   8271792.000000000   3928167.250000000   2520664.750000000   2158887.750000000   1924428.125000000   1973947.375000000   2127779.250000000   1959351.875000000   1952968.875000000   1799294.375000000   2129109.250000000   2942439.250000000   4193145.750000000   6146345.500000000   7978421.500000000   8106330.500000000   8268522.500000000   7815757.500000000   4910571.000000000   2853127.250000000   2009224.000000000   1637738.125000000   1078608.500000000   863359.2500000000   624874.0000000000                -NaN
2007-08-19/06:08:23.943   135181872.0000000   101002088.0000000   81523600.00000000   60074272.00000000   39041004.00000000   18014286.00000000   8156799.500000000   4025279.750000000   2579818.250000000   2130950.500000000   2100669.500000000   2240155.750000000   2216840.750000000   2008667.000000000   1821971.500000000   1800438.125000000   2014348.625000000   2856709.250000000   4062629.250000000   6057990.500000000   7790243.500000000   8304534.000000000   8578105.000000000   7759620.000000000   5026726.500000000   2958563.750000000   2071416.375000000   1544344.125000000   1114809.500000000   776284.2500000000   584093.0000000000                -NaN
2007-08-19/06:08:26.944   133898968.0000000   100683560.0000000   80896184.00000000   59921920.00000000   38573492.00000000   17938746.00000000   7962710.500000000   3987547.000000000   2541139.750000000   2160150.250000000   2041486.375000000   2072883.625000000   2206063.500000000   1919571.375000000   1973673.875000000   1882296.875000000   2255226.250000000   2813711.250000000   4128517.250000000   6287999.500000000   7741974.500000000   8255448.500000000   8270724.000000000   7383714.000000000   4968910.500000000   3033435.000000000   1976396.125000000   1484701.375000000   1105443.375000000   940750.9375000000   541012.0625000000                -NaN
2007-08-19/06:08:29.945   132940264.0000000   101323512.0000000   81523448.00000000   60081632.00000000   37795824.00000000   17938710.00000000   8041249.500000000   4007341.250000000   2444773.750000000   2121472.250000000   1952840.000000000   2043214.500000000   2157491.000000000   2079635.875000000   1973712.875000000   1871249.125000000   2129074.750000000   2814038.250000000   4195143.500000000   6195518.000000000   7933961.500000000   8401527.000000000   8269490.000000000   7223946.000000000   4881541.000000000   3093396.250000000   1920033.500000000   1435143.000000000   1142061.375000000   834097.2500000000   608528.6875000000                -NaN
2007-08-19/06:08:32.946   133592384.0000000   101005280.0000000   80575528.00000000   60236592.00000000   38417092.00000000   18248226.00000000   8156242.000000000   3871290.250000000   2443663.750000000   2286836.500000000   2012162.625000000   2190719.000000000   2078121.500000000   2109015.000000000   1913200.000000000   1860392.625000000   2118860.250000000   2877301.750000000   4349564.500000000   6150041.500000000   7740410.000000000   8107962.000000000   8165166.500000000   7492680.500000000   4883152.000000000   3002725.750000000   1921074.375000000   1468478.375000000   1151426.125000000   796210.7500000000   541677.1875000000                -NaN
2007-08-19/06:08:35.946   131361792.0000000   101636096.0000000   81210120.00000000   59452720.00000000   37326260.00000000   17474566.00000000   7884889.500000000   3812198.250000000   2618252.000000000   2188116.750000000   2021472.500000000   2180672.750000000   2127599.500000000   1978654.500000000   1912863.375000000   1810651.875000000   1992812.375000000   2770783.750000000   4237943.500000000   6057985.500000000   7885680.500000000   8107956.000000000   7960413.500000000   7437537.500000000   5052261.500000000   3063147.750000000   1977448.625000000   1544778.500000000   1150963.875000000   756765.4375000000   635403.2500000000                -NaN
2007-08-19/06:08:38.947   133269696.0000000   101320992.0000000   81526400.00000000   59612400.00000000   37636896.00000000   17629304.00000000   7846616.000000000   3811269.000000000   2715562.000000000   2237241.250000000   2090710.625000000   2092320.625000000   2137721.750000000   2018404.875000000   1815973.375000000   1881613.875000000   2014288.375000000   2814361.750000000   4105555.250000000   5968540.500000000   7978852.500000000   7960004.000000000   8064070.000000000   7302282.500000000   5054660.000000000   3138464.750000000   1959140.625000000   1443275.875000000   1150223.625000000   864239.7500000000   625266.5625000000                -NaN
2007-08-19/06:08:41.948   132628440.0000000   101629344.0000000   79950776.00000000   58821468.00000000   36081768.00000000   17242154.00000000   7846634.000000000   3772612.750000000   2521774.250000000   2198999.750000000   2100192.500000000   2161233.750000000   2236465.250000000   2067755.000000000   1922880.000000000   1892321.500000000   2044115.000000000   2856190.000000000   4193006.250000000   6012514.000000000   7696382.000000000   8399919.000000000   7958735.500000000   7490866.500000000   5025886.500000000   2989052.000000000   1977162.000000000   1611536.875000000   1097299.375000000   835160.7500000000   504566.2500000000                -NaN
2007-08-19/06:08:44.949   132945952.0000000   101314088.0000000   79950776.00000000   58669052.00000000   36856880.00000000   17162964.00000000   7729806.500000000   3871116.750000000   2627062.750000000   2111700.750000000   2149497.750000000   2200331.250000000   2087439.125000000   1999439.125000000   1902512.375000000   1943584.625000000   2044811.500000000   3006744.750000000   4349355.500000000   6195518.000000000   7932396.500000000   8254281.500000000   8116316.000000000   7356124.000000000   4826980.500000000   3003677.750000000   1896460.500000000   1409379.125000000   1105522.875000000   805423.5625000000   677174.4375000000                -NaN
2007-08-19/06:08:47.950   133586712.0000000   101954464.0000000   79637144.00000000   58519156.00000000   35771276.00000000   16853594.00000000   7305259.500000000   3618626.000000000   2646254.250000000   2024989.125000000   2100630.750000000   2278963.750000000   2157493.250000000   1998293.625000000   1821823.000000000   1697518.875000000   2013146.625000000   2855475.750000000   4282329.500000000   6012925.500000000   7650373.500000000   8403175.000000000   8165179.500000000   7168818.000000000   4827542.500000000   2898149.750000000   1912899.500000000   1443666.000000000   1205507.875000000   795826.4375000000   603894.5625000000                -NaN
2007-08-19/06:08:50.951   134857840.0000000   101945632.0000000   80585360.00000000   58204496.00000000   35776364.00000000   15921977.00000000   7074209.500000000   3637780.750000000   2540144.750000000   2276184.000000000   2150143.250000000   2052934.375000000   2206861.500000000   2188188.000000000   1882963.375000000   1768671.125000000   2097950.000000000   2834239.250000000   4018036.250000000   5697208.000000000   7600524.000000000   8109120.000000000   8165913.500000000   7222150.500000000   5026303.500000000   2912502.250000000   2167545.750000000   1485113.375000000   1168314.625000000   853353.0000000000   614636.3125000000                -NaN
2007-08-19/06:08:53.952   138994384.0000000   104478528.0000000   81203240.00000000   57424036.00000000   34373380.00000000   15304869.00000000   6725692.000000000   3619266.000000000   2638085.750000000   2228022.000000000   2168680.500000000   2012391.000000000   2177260.250000000   2198445.250000000   1882965.625000000   1902157.125000000   2013496.625000000   2812609.000000000   4105952.000000000   6193334.000000000   7648793.500000000   8453430.000000000   7910333.500000000   7329331.500000000   4826861.500000000   2762865.250000000   2055556.125000000   1561870.375000000   1150224.125000000   873043.6875000000   593564.9375000000                -NaN
2007-08-19/06:08:56.953   137412752.0000000   106057112.0000000   81523744.00000000   57263852.00000000   33596500.00000000   14452305.00000000   6802368.500000000   3639700.250000000   2793141.000000000   2208156.250000000   2150111.000000000   2170955.250000000   2246546.750000000   2039514.625000000   1886983.000000000   1820484.625000000   2181679.000000000   2834045.250000000   4171842.250000000   6012518.500000000   7694814.500000000   8057705.500000000   8011977.500000000   7275482.500000000   4968903.500000000   2942626.750000000   1992209.875000000   1561543.000000000   1224196.625000000   824768.7500000000   588786.1875000000                -NaN
2007-08-19/06:08:59.953   136777200.0000000   106372520.0000000   80261752.00000000   56320876.00000000   33594264.00000000   14529589.00000000   6726048.000000000   3695654.000000000   2715671.750000000   2266584.250000000   2120142.750000000   2297933.750000000   2216982.250000000   1998477.500000000   1872275.875000000   1841308.375000000   1983069.125000000   2769937.750000000   4149811.250000000   5876492.500000000   7651520.500000000   8301030.500000000   7857322.500000000   7116246.500000000   4714226.000000000   3168452.000000000   1960249.375000000   1425104.625000000   1187718.125000000   911374.6875000000   619364.0000000000                -NaN
2007-08-19/06:09:02.954   137720240.0000000   104793640.0000000   80261896.00000000   56792416.00000000   32196774.00000000   14917899.00000000   6688711.500000000   3850566.750000000   2695722.750000000   2373058.750000000   2188520.000000000   2376858.750000000   2216510.500000000   2078831.500000000   1827504.875000000   1840343.125000000   2065402.500000000   2683691.750000000   4304363.500000000   5922380.500000000   7554236.500000000   8009334.500000000   8013674.000000000   7275489.500000000   4997683.500000000   2898284.750000000   2056610.375000000   1705858.375000000   1178154.000000000   854233.2500000000   641273.2500000000                -NaN
2007-08-19/06:09:05.955   137397408.0000000   104790664.0000000   80264408.00000000   55697120.00000000   32658434.00000000   14763303.00000000   6842485.500000000   3812838.750000000   2676177.250000000   2315750.250000000   2266236.250000000   2171749.000000000   2118798.500000000   2118426.750000000   1871794.625000000   1903146.125000000   2055884.000000000   3026946.250000000   4104686.750000000   5831013.500000000   7790257.500000000   7960721.500000000   8167113.500000000   7168327.500000000   4885878.000000000   3199428.000000000   2088286.000000000   1562387.125000000   1232144.750000000   834713.9375000000   686853.7500000000                -NaN
2007-08-19/06:09:08.956   134857232.0000000   104794080.0000000   79637144.00000000   55545060.00000000   33591564.00000000   14763301.00000000   6917176.000000000   3601402.000000000   2560796.500000000   2363544.750000000   2257186.750000000   2161236.250000000   2097742.250000000   2138725.500000000   1923216.000000000   1779836.875000000   2118960.000000000   2727073.000000000   4194607.500000000   6103878.500000000   7884989.500000000   8008164.500000000   7754488.000000000   7115740.500000000   4684405.500000000   2972832.250000000   2104581.750000000   1570675.125000000   1114926.000000000   901603.5625000000   599294.6875000000                -NaN
2007-08-19/06:09:11.957   134863504.0000000   102891112.0000000   78689528.00000000   56168812.00000000   33437722.00000000   15381756.00000000   7113753.500000000   3774467.000000000   2773194.000000000   2393097.250000000   2159960.500000000   2229782.000000000   2364515.250000000   2019731.500000000   1933419.625000000   1830661.125000000   2056737.625000000   2770977.000000000   4104351.250000000   5875804.000000000   7836957.500000000   8057012.000000000   7961642.500000000   7168318.000000000   4912460.500000000   3019255.750000000   1921071.000000000   1705060.375000000   1160690.125000000   921912.9375000000   614397.6875000000                -NaN
2007-08-19/06:09:14.958   135494608.0000000   102573032.0000000   79003304.00000000   56168524.00000000   33750340.00000000   15767345.00000000   7112485.500000000   3754387.250000000   2772373.250000000   2208015.750000000   2276050.000000000   2142882.750000000   2107649.750000000   2098940.500000000   1872425.500000000   1799793.000000000   2149859.750000000   2899573.750000000   4149479.250000000   5875389.500000000   7977288.500000000   7908855.500000000   7808947.500000000   7115750.000000000   4799287.500000000   2747012.250000000   1960727.375000000   1681067.875000000   1150964.875000000   805510.5625000000   655783.5000000000                -NaN
2007-08-19/06:09:17.959   135171312.0000000   102579640.0000000   79637288.00000000   57104292.00000000   34060688.00000000   15689601.00000000   7383228.000000000   3813764.750000000   2774124.750000000   2441147.750000000   2188696.750000000   2062948.375000000   2225653.750000000   1959833.500000000   1953154.375000000   1799543.000000000   1983550.375000000   2857297.000000000   4128921.000000000   5969374.500000000   7461075.500000000   8008164.000000000   8062798.500000000   7168305.500000000   4911669.500000000   2943754.250000000   2008742.500000000   1492860.500000000   1159952.375000000   776604.9375000000   635177.6875000000                -NaN
2007-08-19/06:09:20.960   135802992.0000000   103834664.0000000   80576264.00000000   56792416.00000000   33750340.00000000   15998899.00000000   7267716.000000000   3852774.000000000   2792102.000000000   2315245.500000000   2257332.750000000   2181182.000000000   2255543.750000000   1998439.000000000   1862360.125000000   1737920.000000000   1898078.125000000   2791890.750000000   4150011.250000000   5875669.500000000   7597843.500000000   8107492.000000000   7856581.500000000   7007289.500000000   4713406.500000000   2793572.000000000   2055793.625000000   1536210.875000000   1159951.500000000   805510.5625000000   619975.0625000000                -NaN
2007-08-19/06:09:23.960   136764848.0000000   103210600.0000000   79634928.00000000   56944916.00000000   33750484.00000000   15923395.00000000   7342974.500000000   3946682.000000000   2755227.750000000   2441796.250000000   2286685.500000000   2308270.250000000   2068292.625000000   1989249.125000000   1872426.875000000   1820273.500000000   2056040.875000000   2920685.250000000   3951410.250000000   5784438.500000000   7365233.500000000   7910454.500000000   7959943.500000000   7167806.000000000   4657243.500000000   2823416.000000000   2055795.125000000   1425517.375000000   1059504.125000000   912341.9375000000   594097.0625000000                -NaN
2007-08-19/06:09:26.961   138998592.0000000   106057408.0000000   79951512.00000000   55228832.00000000   32973718.00000000   14297304.00000000   6801825.500000000   3831349.000000000   2851886.750000000   2547882.000000000   2169296.500000000   2219445.000000000   2029261.375000000   2118098.750000000   1862559.625000000   1841403.500000000   2129582.250000000   2920488.250000000   4105417.750000000   5829913.500000000   7883862.000000000   7665992.500000000   7909140.000000000   7222666.000000000   4882475.500000000   2882023.250000000   1960482.625000000   1697361.625000000   1123610.375000000   921964.6875000000   614982.0625000000                -NaN
2007-08-19/06:09:29.962   139649232.0000000   106705304.0000000   79948560.00000000   54757216.00000000   30644064.00000000   14297304.00000000   6800546.500000000   3949242.750000000   2890446.750000000   2394036.250000000   2207207.000000000   2358067.250000000   2157348.750000000   2158988.250000000   1872128.125000000   1779588.125000000   1930721.875000000   2792215.750000000   4192806.250000000   5922380.500000000   7696382.000000000   7911397.500000000   7858569.500000000   7329340.500000000   4911778.500000000   2748601.750000000   1960339.875000000   1578245.875000000   1169515.125000000   969571.0625000000   645068.6875000000                -NaN
2007-08-19/06:09:32.963   140606608.0000000   107649896.0000000   79324248.00000000   53824812.00000000   31730458.00000000   14840233.00000000   7149634.500000000   4007055.750000000   2889871.250000000   2528743.750000000   2148878.750000000   2299530.750000000   2266648.250000000   2088383.000000000   1882291.875000000   1892286.500000000   2045506.625000000   2791952.250000000   4127447.250000000   6104153.500000000   7695271.500000000   7860931.500000000   8012469.500000000   7114463.500000000   4541107.500000000   2913046.750000000   2087371.000000000   1552349.625000000   1278164.375000000   796061.9375000000   598696.8125000000                -NaN
2007-08-19/06:09:35.964   139966224.0000000   107324904.0000000   78697424.00000000   53819924.00000000   31884368.00000000   14759672.00000000   7150908.500000000   4044154.750000000   2928255.750000000   2422658.500000000   2295562.000000000   2259775.250000000   2325630.750000000   2008368.625000000   1781683.875000000   1820672.000000000   2097763.250000000   2834627.750000000   4127646.000000000   6285385.500000000   7600961.500000000   7663900.000000000   7910586.500000000   7168814.500000000   4799554.500000000   2777221.500000000   2087517.375000000   1502379.375000000   1113145.375000000   980109.0000000000   630104.6875000000                -NaN
2007-08-19/06:09:38.965   139642336.0000000   106363992.0000000   78065496.00000000   53510732.00000000   31569552.00000000   14683080.00000000   7110098.000000000   4179571.250000000   2832052.250000000   2277177.500000000   2461788.750000000   2200767.750000000   1989544.375000000   2018593.625000000   1943401.125000000   1758521.000000000   1930370.125000000   2855867.000000000   4105083.000000000   6012925.500000000   7835827.500000000   7860228.000000000   8113857.500000000   7276782.000000000   4401124.000000000   2913996.750000000   2008980.375000000   1560592.125000000   1133614.125000000   863037.5000000000   568705.0000000000                -NaN
2007-08-19/06:09:41.966   138369392.0000000   104788440.0000000   77431656.00000000   54443388.00000000   31571752.00000000   14837711.00000000   7189174.000000000   3967753.250000000   2928074.250000000   2567492.250000000   2207884.250000000   2180351.500000000   2146602.000000000   1998438.500000000   1745116.875000000   1759237.000000000   2098298.750000000   2769553.500000000   4148547.750000000   6012506.000000000   7649671.500000000   7762518.000000000   8167595.500000000   7222150.500000000   4884514.000000000   2883066.750000000   2167786.750000000   1748543.375000000   1123310.000000000   922557.5625000000   536460.1875000000                -NaN
2007-08-19/06:09:44.967   138682416.0000000   101636248.0000000   76811552.00000000   53348672.00000000   31877200.00000000   14449387.00000000   7149090.500000000   3812836.250000000   2851068.750000000   2441937.750000000   2363146.000000000   2298551.250000000   2226485.750000000   1958874.000000000   1922883.625000000   1799730.125000000   2087576.000000000   2835661.750000000   4259967.500000000   6011833.500000000   7647672.500000000   7809968.000000000   8165196.500000000   7060618.500000000   4713540.000000000   3002906.750000000   2190208.000000000   1655271.375000000   1195804.375000000   912166.6875000000   614304.1875000000                -NaN
2007-08-19/06:09:47.967   137413968.0000000   102904744.0000000   78065496.00000000   54131508.00000000   31881950.00000000   14915756.00000000   6995128.500000000   3929163.000000000   3064947.750000000   2286657.000000000   2228512.000000000   2337797.500000000   2207335.000000000   2038704.875000000   1876965.875000000   1840684.500000000   2160876.250000000   2963162.250000000   4237146.500000000   5967044.000000000   7742408.500000000   7811134.000000000   7700961.500000000   7223933.500000000   4626181.000000000   2959558.750000000   2119437.250000000   1594751.625000000   1259335.375000000   844400.9375000000   541264.6875000000                -NaN
2007-08-19/06:09:50.968   139006160.0000000   103534984.0000000   78065360.00000000   54138644.00000000   32502504.00000000   14837712.00000000   7226892.500000000   4007700.750000000   2851245.750000000   2441725.000000000   2276226.250000000   2357707.250000000   2147367.250000000   1928832.375000000   1932414.500000000   1882298.625000000   2066637.625000000   2749932.000000000   4060496.750000000   6103464.500000000   7507100.500000000   8108437.500000000   7808954.000000000   7356155.500000000   4798870.500000000   2762731.000000000   2168319.750000000   1561002.500000000   1323468.125000000   940838.6875000000   636028.0625000000                -NaN
2007-08-19/06:09:53.969   140915856.0000000   105107400.0000000   75243736.00000000   50224720.00000000   29859674.00000000   13828156.00000000   6839723.500000000   4142542.750000000   2928540.250000000   2442224.750000000   2373642.000000000   2377184.500000000   2207151.750000000   2038705.500000000   2013817.875000000   1892474.125000000   2098614.750000000   2835534.000000000   4128379.750000000   5969646.000000000   7743546.000000000   7909765.500000000   7601289.500000000   6954755.500000000   5252917.500000000   2898645.000000000   2231425.250000000   1578376.000000000   1196266.375000000   951488.5625000000   635336.7500000000                -NaN
2007-08-19/06:09:56.970   142823504.0000000   106679384.0000000   74283576.00000000   48974772.00000000   28463590.00000000   13288629.00000000   6801460.000000000   4024644.250000000   2929009.750000000   2364014.500000000   2149966.750000000   2299059.750000000   2295928.750000000   2169104.500000000   1883114.375000000   1862006.625000000   2119048.750000000   2769936.250000000   3996340.000000000   6058410.500000000   7601404.000000000   7515500.000000000   7755210.500000000   7060132.000000000   4885204.000000000   3079766.750000000   2056189.875000000   1561006.000000000   1250811.875000000   786438.1875000000   588468.0625000000                -NaN
2007-08-19/06:09:59.971   142184912.0000000   106054592.0000000   74287496.00000000   49910864.00000000   28930822.00000000   13135521.00000000   6879260.500000000   3986461.750000000   2967924.750000000   2335751.750000000   2335053.000000000   2347372.000000000   2196705.000000000   2108495.750000000   1922549.375000000   1831285.000000000   2149669.750000000   2943674.750000000   4016566.750000000   5740476.500000000   7365650.000000000   7860675.500000000   7703398.500000000   7409963.500000000   4626603.500000000   2913863.750000000   2199994.500000000   1442887.000000000   1096118.875000000   843371.0000000000   525730.1875000000                -NaN
2007-08-19/06:10:02.972   141237072.0000000   106689256.0000000   73986616.00000000   49604556.00000000   28467208.00000000   13442109.00000000   6879082.000000000   3851144.000000000   2987115.250000000   2492116.500000000   2305079.750000000   2357707.000000000   2257004.250000000   2048263.500000000   2044386.625000000   1810494.875000000   1993476.000000000   2856381.750000000   4170582.250000000   5920874.500000000   7458816.000000000   7760913.500000000   7958232.500000000   6897816.500000000   4713283.500000000   2898372.000000000   2103913.250000000   1645829.000000000   1060520.125000000   805486.0000000000   567096.3750000000                -NaN
2007-08-19/06:10:05.973   141242784.0000000   107323784.0000000   74923544.00000000   49917840.00000000   28622146.00000000   13210267.00000000   6415419.500000000   3831986.250000000   2774417.500000000   2461658.000000000   2363758.750000000   2279904.500000000   2246218.750000000   2068897.875000000   1973860.125000000   1769225.375000000   1981643.375000000   2812804.000000000   4106891.000000000   5875809.500000000   7741968.500000000   7615304.000000000   7549972.000000000   7437031.500000000   4684510.000000000   3017808.750000000   2024505.375000000   1636719.375000000   1232583.500000000   805635.4375000000   557776.7500000000                -NaN
2007-08-19/06:10:08.974   142201184.0000000   107001176.0000000   74916824.00000000   49911008.00000000   28307266.00000000   13365895.00000000   6724579.500000000   3677430.000000000   2869969.750000000   2422475.500000000   2403725.500000000   2260396.750000000   2187712.250000000   2048781.125000000   1933239.625000000   1841060.000000000   2108831.750000000   2900289.250000000   4083587.250000000   5832944.000000000   7175935.500000000   8006298.500000000   7908622.500000000   7436800.500000000   4800503.500000000   2942711.250000000   2119866.750000000   1595312.875000000   1177692.250000000   834156.0625000000   656129.9375000000                -NaN
2007-08-19/06:10:11.975   141878672.0000000   105413688.0000000   74913728.00000000   48200044.00000000   27995120.00000000   13522251.00000000   6723672.500000000   4064517.000000000   2793609.250000000   2364981.000000000   2363939.000000000   2317845.250000000   2335898.250000000   2108533.750000000   1942614.125000000   1871778.125000000   2265950.250000000   2812996.250000000   4150547.000000000   5831010.500000000   7789992.000000000   7762068.500000000   7754713.500000000   7061137.500000000   4743263.500000000   2718753.250000000   2342125.250000000   1603556.000000000   1060519.375000000   727624.4375000000   677015.9375000000                -NaN
2007-08-19/06:10:14.975   142186128.0000000   107937736.0000000   76171584.00000000   49760928.00000000   28615866.00000000   13286824.00000000   6723307.500000000   4024642.250000000   3045686.000000000   2364372.750000000   2188196.500000000   2268881.500000000   2197035.250000000   2118578.000000000   1912230.000000000   1820579.125000000   2128918.250000000   2899252.750000000   4084123.000000000   5968134.500000000   7742425.500000000   7812774.000000000   7651849.500000000   6978728.500000000   4769990.500000000   3138239.250000000   2199225.500000000   1517910.500000000   1277311.500000000   834626.0625000000   635589.1875000000                -NaN
2007-08-19/06:10:17.976   143129600.0000000   106358936.0000000   75241088.00000000   49915852.00000000   29239418.00000000   13443887.00000000   6801818.500000000   3928812.250000000   2908706.250000000   2490356.250000000   2374073.000000000   2308273.000000000   2226634.250000000   2098419.750000000   1933571.000000000   1934360.500000000   2024883.000000000   2791764.000000000   4194948.500000000   5967190.000000000   7552675.500000000   7813232.000000000   7755942.500000000   7546504.000000000   4997534.000000000   3108986.000000000   2184568.500000000   1612100.500000000   1178616.625000000   912081.1875000000   630011.5625000000                -NaN
2007-08-19/06:10:20.977   144417632.0000000   107954816.0000000   76181400.00000000   50854508.00000000   29084336.00000000   13676819.00000000   6648247.500000000   4046356.750000000   2889978.750000000   2412384.000000000   2315722.750000000   2348129.250000000   2453581.750000000   2028813.000000000   1841890.500000000   1975137.625000000   2140147.000000000   2834756.750000000   4127053.750000000   6331970.000000000   7599845.500000000   7762060.000000000   8062564.000000000   7517175.500000000   4884358.500000000   3004224.000000000   2199508.250000000   1663198.500000000   1123610.125000000   1018552.750000000   625445.0000000000                -NaN
2007-08-19/06:10:23.978   143783552.0000000   108277576.0000000   76807784.00000000   51320368.00000000   29552986.00000000   13906176.00000000   6762476.500000000   3909017.250000000   2831876.250000000   2470639.000000000   2285891.750000000   2435724.750000000   2256855.000000000   2047793.375000000   1897037.625000000   1769258.625000000   2065562.125000000   2834755.250000000   4104888.000000000   5876228.500000000   7693682.500000000   7912109.500000000   7652096.000000000   7222166.000000000   4741629.500000000   3244768.250000000   2326258.000000000   1645977.625000000   1151263.375000000   873811.3125000000   614384.7500000000                -NaN
2007-08-19/06:10:26.979   143470240.0000000   107963208.0000000   76494440.00000000   51945708.00000000   29706648.00000000   13830696.00000000   6917716.000000000   3967468.750000000   2812507.000000000   2412236.750000000   2344895.250000000   2298840.750000000   2266182.500000000   2018588.500000000   1790914.625000000   1810311.375000000   2118005.000000000   2791239.750000000   4126715.750000000   6195532.000000000   7551136.000000000   7566910.500000000   7754734.500000000   7142147.500000000   4571077.500000000   2882751.750000000   2072761.375000000   1646518.000000000   1241362.000000000   824681.5000000000   619457.0000000000                -NaN
2007-08-19/06:10:29.980   142841584.0000000   107333592.0000000   77439264.00000000   52728220.00000000   30485392.00000000   14371731.00000000   6880894.000000000   3909019.750000000   2948091.750000000   2450563.250000000   2178057.750000000   2495718.000000000   2256669.250000000   2118904.000000000   1891973.000000000   1645920.500000000   2139326.250000000   2834236.750000000   4173110.750000000   5923488.500000000   7459943.500000000   7910475.500000000   7753488.500000000   7168312.000000000   4769990.500000000   3168947.750000000   2151927.250000000   1577250.375000000   1204168.000000000   805720.5625000000   625192.8750000000                -NaN
2007-08-19/06:10:32.981   140930064.0000000   107963208.0000000   79001080.00000000   52887596.00000000   30329034.00000000   14683080.00000000   6994247.500000000   4025920.250000000   2851244.750000000   2616409.750000000   2335235.250000000   2435881.750000000   2276731.750000000   2009473.500000000   2003947.875000000   1810307.125000000   2119399.750000000   2877296.750000000   4305294.500000000   6058818.500000000   7507091.500000000   7809982.000000000   8115080.500000000   7275490.000000000   4742575.500000000   3018814.250000000   2278672.000000000   1562541.625000000   1223018.625000000   893207.0625000000   583541.3125000000                -NaN
2007-08-19/06:10:35.982   141569248.0000000   106693352.0000000   77115960.00000000   52411636.00000000   31410922.00000000   14449387.00000000   6840080.500000000   3851492.750000000   2890448.250000000   2471280.250000000   2402965.750000000   2269171.250000000   2266284.000000000   2058338.125000000   1902886.875000000   1830353.125000000   2066445.625000000   2814039.000000000   4104686.750000000   6104583.500000000   7695734.000000000   8107949.500000000   7857819.500000000   7490372.500000000   4855474.000000000   3018532.000000000   2136542.750000000   1544215.375000000   1060960.000000000   902803.7500000000   677334.6875000000                -NaN
2007-08-19/06:10:38.982   140930064.0000000   105101608.0000000   76795304.00000000   52568732.00000000   31879752.00000000   14988748.00000000   7110097.500000000   4102321.750000000   2812684.750000000   2530501.750000000   2276695.750000000   2336963.000000000   2256342.250000000   1978949.625000000   1984030.000000000   1759389.875000000   2065908.125000000   2941728.000000000   4017303.250000000   5831846.000000000   7600963.500000000   7517147.500000000   7808976.500000000   7301775.500000000   4569876.000000000   2838231.250000000   2167015.750000000   1561566.875000000   1196706.625000000   814699.5000000000   646424.0000000000                -NaN
2007-08-19/06:10:41.983   142197904.0000000   104148136.0000000   75860472.00000000   52721164.00000000   31564656.00000000   15143489.00000000   7497682.500000000   4062667.000000000   2986823.250000000   2538871.250000000   2481810.250000000   2318324.750000000   2295993.250000000   2058192.875000000   1963843.875000000   1872119.625000000   2150175.750000000   2919972.000000000   4039141.250000000   5738282.000000000   7553132.000000000   7812771.500000000   7755924.500000000   7142156.500000000   4771347.500000000   3213972.750000000   1857964.000000000   1628889.625000000   1114484.750000000   825089.8125000000   568179.3125000000                -NaN
2007-08-19/06:10:44.984   140594544.0000000   102880064.0000000   77111160.00000000   53346684.00000000   30790662.00000000   15067839.00000000   7380861.500000000   4063938.250000000   2851429.250000000   2548383.000000000   2501321.250000000   2494596.000000000   2216840.750000000   2168444.000000000   1862695.500000000   1820390.375000000   2108674.250000000   3071760.000000000   4149811.250000000   6059916.500000000   7317380.000000000   7517124.500000000   7911122.000000000   7277775.500000000   4912466.000000000   2988047.000000000   2104151.750000000   1628865.875000000   1150247.875000000   873428.1875000000   635097.5000000000                -NaN
2007-08-19/06:10:47.985   142510016.0000000   103201320.0000000   76491352.00000000   53189484.00000000   32343834.00000000   15223531.00000000   7033598.000000000   4238382.000000000   3006307.250000000   2568282.250000000   2373252.250000000   2495245.750000000   2236134.500000000   1988732.000000000   1862073.125000000   1800225.875000000   2181682.750000000   2856708.000000000   3994202.250000000   5876490.000000000   7505098.000000000   7517121.500000000   7703398.500000000   6978718.500000000   4742993.000000000   2941989.000000000   2056424.000000000   1637541.125000000   1169052.625000000   921765.5000000000   650301.5000000000                -NaN
2007-08-19/06:10:50.986   142191824.0000000   103204440.0000000   75550072.00000000   53504068.00000000   31721122.00000000   14909668.00000000   7379592.000000000   4257535.000000000   2929070.750000000   2509202.750000000   2587885.750000000   2396480.500000000   2117952.250000000   2009176.625000000   1881849.125000000   1851851.375000000   2108833.750000000   2683688.250000000   4016430.000000000   5967860.000000000   7694123.500000000   7271756.500000000   7755216.500000000   7438308.000000000   4740021.500000000   2748007.750000000   2040701.375000000   1517758.875000000   1187880.125000000   874133.0625000000   656129.6875000000                -NaN
2007-08-19/06:10:53.987   143785360.0000000   103207704.0000000   77114256.00000000   53498972.00000000   32190102.00000000   14909668.00000000   7186804.500000000   4025565.000000000   2851596.750000000   2568427.750000000   2491436.500000000   2338410.500000000   2325452.000000000   2128612.000000000   1892198.625000000   1697274.000000000   2107977.000000000   2877235.750000000   4083585.000000000   5876492.500000000   7506402.500000000   7565502.000000000   7857808.000000000   7059866.500000000   4856016.500000000   2943708.750000000   2184854.000000000   1654350.000000000   1295676.750000000   863445.9375000000   676921.7500000000                -NaN
2007-08-19/06:10:56.988   145380880.0000000   104468952.0000000   77113960.00000000   53347120.00000000   32189954.00000000   14371767.00000000   7189353.500000000   4121472.250000000   3180986.750000000   2704433.500000000   2383450.250000000   2407505.000000000   2087294.625000000   2098935.750000000   1963321.375000000   1758766.625000000   2044968.625000000   3007780.250000000   4260980.500000000   6288414.000000000   7742846.500000000   7714150.000000000   7808453.500000000   7114479.500000000   4797266.500000000   2928583.000000000   2024506.500000000   1629687.500000000   1069946.375000000   873600.7500000000   629540.5625000000                -NaN
2007-08-19/06:10:59.989   145060720.0000000   105419480.0000000   76170032.00000000   53030180.00000000   31567426.00000000   14526325.00000000   7070564.000000000   4161060.750000000   3102400.250000000   2674409.250000000   2560336.000000000   2524589.750000000   2305205.500000000   2029111.500000000   1882106.875000000   1830353.625000000   2066130.125000000   2877296.000000000   4237599.000000000   6059238.500000000   7457252.000000000   7762524.000000000   7754222.500000000   7168811.500000000   4769306.500000000   3003227.250000000   1975965.875000000   1602735.375000000   1269176.125000000   941394.6875000000   744733.7500000000                -NaN
2007-08-19/06:11:02.989   145055008.0000000   104794968.0000000   76487136.00000000   53346540.00000000   30942122.00000000   14912164.00000000   6877810.000000000   4102971.750000000   3044577.750000000   2724616.750000000   2421326.500000000   2338735.000000000   2355156.750000000   2248752.250000000   1973188.125000000   1954594.125000000   2139453.250000000   2941405.250000000   4149278.750000000   6013334.000000000   7412811.500000000   7813230.000000000   7807721.500000000   7276763.500000000   4771201.500000000   3063598.250000000   1992543.875000000   1604117.500000000   1033768.500000000   873539.1875000000   535940.3750000000                -NaN
2007-08-19/06:11:05.990   146021536.0000000   105110528.0000000   76798408.00000000   52566708.00000000   31257224.00000000   14447281.00000000   7033580.500000000   4277611.500000000   3083028.250000000   2569361.000000000   2510014.250000000   2337937.000000000   2305314.750000000   2188993.500000000   1942954.500000000   1953797.000000000   2076979.375000000   2856910.000000000   3995667.000000000   6240320.000000000   7506859.500000000   7712994.500000000   7703396.000000000   7437037.500000000   4912714.500000000   2928764.750000000   2357265.750000000   1714300.500000000   1214770.875000000   950264.3125000000   604652.5625000000                -NaN
2007-08-19/06:11:08.991   143786576.0000000   104794080.0000000   75236736.00000000   51318416.00000000   30634912.00000000   14677437.00000000   7149090.500000000   4219515.000000000   3219085.000000000   2626825.000000000   2315867.000000000   2407360.250000000   2355816.250000000   2189181.500000000   2043903.500000000   1933559.875000000   2097760.250000000   3028695.750000000   4172241.250000000   6241443.500000000   7787550.000000000   7615743.500000000   7755448.500000000   7168328.000000000   5024156.500000000   3005126.000000000   2152168.750000000   1731497.375000000   1142717.250000000   863098.9375000000   645920.6875000000                -NaN
2007-08-19/06:11:11.992   143478944.0000000   104164160.0000000   75227064.00000000   50847456.00000000   30166010.00000000   14371767.00000000   6995878.000000000   4027205.250000000   3025102.000000000   2723684.000000000   2519823.000000000   2583278.750000000   2395356.500000000   2028997.875000000   2003280.000000000   1840537.875000000   2192402.500000000   2791891.250000000   4217570.500000000   6057308.000000000   7503971.500000000   7515505.500000000   7959922.000000000   6953054.500000000   4913144.500000000   3243227.000000000   2105352.250000000   1476871.625000000   1033910.812500000   902395.6875000000   515745.6562500000                -NaN
2007-08-19/06:11:14.993   143475056.0000000   103842456.0000000   74283288.00000000   51159044.00000000   29861030.00000000   14064011.00000000   7033025.500000000   4258530.500000000   3122699.250000000   2821300.250000000   2599459.000000000   2486000.750000000   2167941.250000000   2258827.750000000   2003762.500000000   1871005.000000000   2087006.375000000   2834953.750000000   4281994.500000000   6147865.500000000   7363412.500000000   7663892.000000000   7807721.500000000   7140250.500000000   4543417.500000000   2898599.750000000   2151396.250000000   1655347.375000000   1223624.250000000   814613.4375000000   604240.9375000000                -NaN
2007-08-19/06:11:17.994   142187920.0000000   102573632.0000000   73970104.00000000   50534176.00000000   30476210.00000000   14138055.00000000   7071294.500000000   4122751.250000000   2987756.250000000   2626825.000000000   2442892.250000000   2621876.250000000   2345584.250000000   2088677.500000000   1851721.000000000   1799640.875000000   2118701.000000000   2943679.250000000   4038796.250000000   6193337.500000000   7836703.500000000   7515050.500000000   7911068.500000000   6819131.500000000   4683984.000000000   2837459.250000000   1960627.000000000   1443407.000000000   1241408.375000000   902655.5000000000   667443.1875000000                -NaN
2007-08-19/06:11:20.995   142515728.0000000   102576296.0000000   73656904.00000000   49751712.00000000   29855952.00000000   13753051.00000000   6955768.000000000   4257530.500000000   3240330.250000000   2704256.750000000   2589003.250000000   2455388.250000000   2415315.250000000   2239198.000000000   1912717.125000000   1789766.000000000   2013468.000000000   2920625.250000000   4303826.500000000   6058001.500000000   7316250.500000000   7663232.000000000   7806501.500000000   6953450.500000000   4713277.500000000   3169408.250000000   2016137.875000000   1570523.875000000   1169191.375000000   824559.8125000000   666499.2500000000                -NaN
2007-08-19/06:11:23.996   142822896.0000000   102567176.0000000   73659560.00000000   50227148.00000000   29238678.00000000   13675740.00000000   6454403.500000000   4141550.000000000   3278126.250000000   2849394.250000000   2481090.250000000   2503992.750000000   2296106.250000000   2039368.625000000   1973375.625000000   1851357.625000000   2088431.125000000   2856386.750000000   4149616.250000000   6150876.000000000   7740593.500000000   7516431.500000000   7652104.500000000   7088308.500000000   4541372.000000000   2957347.250000000   2152167.250000000   1519144.500000000   1160065.750000000   912488.9375000000   729063.0625000000                -NaN
2007-08-19/06:11:26.996   145052592.0000000   103210152.0000000   73973032.00000000   50072836.00000000   29392266.00000000   13675767.00000000   6840815.500000000   3870649.250000000   3102873.750000000   2821411.250000000   2492119.250000000   2406203.000000000   2344891.000000000   2178144.000000000   1892837.500000000   1800037.500000000   2077865.500000000   2813845.250000000   4127050.000000000   6376766.000000000   7741290.500000000   7663189.500000000   7908149.500000000   7168434.500000000   4769479.500000000   2972838.000000000   2215416.250000000   1629353.000000000   1323607.000000000   843606.3125000000   666937.6875000000                -NaN
2007-08-19/06:11:29.997   144424528.0000000   102575848.0000000   73043264.00000000   50070048.00000000   29855946.00000000   13825327.00000000   6840080.000000000   4275765.500000000   3123811.750000000   2724328.500000000   2472105.750000000   2327565.750000000   2364988.000000000   2068420.000000000   1932936.000000000   1820983.875000000   2233436.250000000   2706351.750000000   4239003.500000000   6059507.500000000   7648538.500000000   7664358.000000000   7959202.000000000   7088302.000000000   4742157.000000000   2823550.750000000   2151639.250000000   1619675.000000000   1232306.750000000   767007.0000000000   625538.8125000000                -NaN
2007-08-19/06:11:32.998   143151888.0000000   103214464.0000000   73977256.00000000   49761396.00000000   29392272.00000000   13750539.00000000   6995312.500000000   4044437.250000000   3142533.250000000   2725087.250000000   2510338.250000000   2485201.000000000   2285613.500000000   2068601.125000000   1873098.125000000   1821013.375000000   2119048.750000000   2707065.750000000   4282002.000000000   6013340.000000000   7741715.500000000   7416196.500000000   7753038.500000000   7168308.500000000   4768648.000000000   2943712.750000000   2136496.750000000   1628242.625000000   1368893.625000000   921678.6875000000   604240.7500000000                -NaN
2007-08-19/06:11:35.999   144744368.0000000   103529696.0000000   73666552.00000000   49445216.00000000   28772152.00000000   13594917.00000000   6840080.000000000   4257532.500000000   3162369.250000000   2763475.250000000   2618504.250000000   2524887.250000000   2465089.000000000   2028630.500000000   2074739.375000000   1964275.875000000   2140304.250000000   2877754.000000000   4104361.250000000   5877317.500000000   7552678.000000000   7662038.500000000   7703883.500000000   7117032.500000000   4855736.500000000   2958833.750000000   2216192.250000000   1476332.375000000   1150824.000000000   883434.2500000000   604399.8125000000                -NaN
2007-08-19/06:11:39.000   147290576.0000000   106363168.0000000   73973184.00000000   49597364.00000000   29543802.00000000   13907645.00000000   6995850.500000000   4218586.500000000   3161902.250000000   2685289.750000000   2647181.750000000   2602760.250000000   2266612.250000000   2258351.000000000   1973524.375000000   1830664.000000000   2075966.625000000   2899901.250000000   4194943.500000000   6104304.000000000   7364960.500000000   7466900.500000000   7755954.500000000   7142172.500000000   4798512.500000000   3034026.750000000   2040272.875000000   1469584.625000000   1303877.125000000   882963.8125000000   624781.3125000000                -NaN
2007-08-19/06:11:42.001   147938528.0000000   106045832.0000000   73657056.00000000   49597652.00000000   29233750.00000000   13750537.00000000   6724938.000000000   4491650.500000000   3025742.750000000   2820190.750000000   2676866.250000000   2475114.750000000   2207489.500000000   2328957.750000000   1984066.000000000   1892627.125000000   2159885.250000000   2791239.750000000   4236473.500000000   6194840.500000000   7412116.500000000   7810676.000000000   7805525.500000000   7168828.000000000   4687234.500000000   3094084.750000000   2007011.125000000   1629169.125000000   1150825.375000000   873687.5625000000   625099.5625000000                -NaN
2007-08-19/06:11:45.002   146657424.0000000   105415912.0000000   73023960.00000000   48820320.00000000   28923690.00000000   13751264.00000000   7033043.500000000   4316920.500000000   2967166.250000000   2802159.250000000   2540274.500000000   2514837.250000000   2306298.500000000   2268385.250000000   1984218.375000000   1892814.625000000   2119115.500000000   2834236.750000000   4281799.500000000   5922407.500000000   7458816.500000000   7613654.000000000   7806513.500000000   7033610.000000000   4743007.500000000   3242998.000000000   2231955.500000000   1747439.625000000   1267999.375000000   931796.7500000000   677426.5625000000                -NaN
2007-08-19/06:11:48.003   145383568.0000000   104156664.0000000   73972896.00000000   50061276.00000000   28615126.00000000   13676537.00000000   6956314.000000000   4315706.000000000   3276842.750000000   2762831.250000000   2716361.000000000   2652381.250000000   2315472.250000000   2089007.875000000   2135732.250000000   1923345.375000000   2118700.250000000   2791177.750000000   4237933.000000000   6194426.500000000   7600261.500000000   7761352.000000000   8012463.500000000   7247928.000000000   4911936.000000000   3048788.000000000   2087998.625000000   1493527.875000000   1160089.000000000   931475.2500000000   583195.1875000000                -NaN
2007-08-19/06:11:51.003   147930352.0000000   105094208.0000000   73659704.00000000   50063152.00000000   28925778.00000000   13751264.00000000   6918054.500000000   4549828.000000000   3238104.000000000   2840662.750000000   2539983.500000000   2436194.250000000   2286236.500000000   2198405.750000000   1882634.375000000   1820675.125000000   2098746.750000000   2877044.250000000   4126322.000000000   6013342.500000000   7646972.000000000   7567380.000000000   7653342.500000000   7222147.500000000   4542204.000000000   3137694.000000000   2136639.250000000   1595854.000000000   1322542.250000000   911870.7500000000   676510.3125000000                -NaN
2007-08-19/06:11:54.004   149206304.0000000   105418880.0000000   74283880.00000000   49910864.00000000   28772154.00000000   13751264.00000000   6916780.000000000   4297485.500000000   3238387.000000000   2840551.750000000   2559027.000000000   2514838.250000000   2305531.000000000   2138356.500000000   1872913.625000000   1901817.000000000   1951309.625000000   3049093.250000000   4347890.000000000   6057726.500000000   7363390.500000000   7615284.500000000   7754728.500000000   7331118.000000000   4683570.000000000   3078510.250000000   2151538.500000000   1731756.000000000   1151241.125000000   941283.2500000000   557849.1875000000                -NaN
2007-08-19/06:11:57.005   146660720.0000000   103520152.0000000   74280776.00000000   49285924.00000000   29080864.00000000   13830335.00000000   7033571.500000000   4412470.000000000   3084779.750000000   2704075.250000000   2608548.750000000   2545010.750000000   2305825.500000000   2238201.750000000   1841855.500000000   1769074.375000000   2244314.000000000   2877428.250000000   4392356.000000000   6286902.000000000   7364520.000000000   7663206.500000000   7756424.000000000   7599109.500000000   4599858.000000000   2913272.250000000   2152797.000000000   1425362.625000000   1178502.625000000   902333.5625000000   489655.7812500000                -NaN
2007-08-19/06:12:00.006   146652592.0000000   104787776.0000000   73656760.00000000   49286068.00000000   29080160.00000000   13753051.00000000   6839532.000000000   4200000.500000000   3297139.750000000   2684000.250000000   2685740.250000000   2455212.250000000   2354029.750000000   2168446.250000000   1902511.625000000   1872086.625000000   2139642.500000000   3006873.250000000   4326393.500000000   6240322.500000000   7458390.000000000   7369908.000000000   7652586.500000000   7006786.000000000   4826965.500000000   2807793.750000000   2310588.750000000   1612491.625000000   1250673.875000000   950176.0625000000   729316.2500000000                -NaN
2007-08-19/06:12:03.007   145383568.0000000   105416216.0000000   73653280.00000000   50065244.00000000   29238678.00000000   13751264.00000000   6878182.500000000   4509238.000000000   3316045.750000000   2839442.000000000   2598997.000000000   2346863.250000000   2335568.250000000   2099047.500000000   1984397.875000000   1913168.625000000   2151029.750000000   2963679.250000000   4348233.500000000   6195935.500000000   7647410.000000000   7664384.000000000   7755196.000000000   7383173.500000000   4856684.000000000   3167676.250000000   2327943.000000000   1603450.625000000   1276872.125000000   902890.5000000000   630644.2500000000                -NaN
2007-08-19/06:12:06.008   142512432.0000000   103520288.0000000   72087328.00000000   49285924.00000000   28306600.00000000   13596669.00000000   6877794.000000000   4200009.500000000   3296675.250000000   2839911.750000000   2658114.250000000   2465685.250000000   2395543.250000000   2159025.500000000   1871945.375000000   1944265.125000000   2130120.750000000   2707596.500000000   4458581.500000000   6194853.500000000   7553118.500000000   7715086.000000000   8011234.500000000   7167840.500000000   4741373.500000000   3139188.250000000   2151778.000000000   1621314.625000000   1160088.000000000   844051.2500000000   718601.0000000000                -NaN
2007-08-19/06:12:09.009   145383568.0000000   102888296.0000000   72400376.00000000   48818224.00000000   28461574.00000000   13673980.00000000   6955042.000000000   4276686.500000000   3200821.000000000   2782551.000000000   2618363.500000000   2475587.750000000   2375773.000000000   2108681.000000000   1882441.125000000   1717965.875000000   2118828.250000000   3028694.250000000   4215977.000000000   6148264.000000000   7742849.500000000   7269423.500000000   7652099.500000000   7437536.500000000   4913301.000000000   2884516.000000000   2151396.500000000   1747309.125000000   1314066.375000000   950993.8125000000   667469.6875000000                -NaN
2007-08-19/06:12:12.010   144096432.0000000   102566592.0000000   71470744.00000000   48192780.00000000   28458658.00000000   13599191.00000000   6840271.500000000   4257888.500000000   3142710.750000000   2821124.000000000   2715894.000000000   2535255.750000000   2325449.750000000   2238527.750000000   1933755.500000000   1758953.625000000   2234981.750000000   2878674.250000000   4303635.500000000   6010736.000000000   7695687.500000000   7664372.000000000   7549977.500000000   7331142.500000000   4768635.500000000   3048061.250000000   2247622.000000000   1527686.500000000   1214331.375000000   843989.1875000000   713701.7500000000                -NaN
2007-08-19/06:12:15.010   144735600.0000000   102573184.0000000   72093888.00000000   48820172.00000000   28616550.00000000   13519439.00000000   6840262.500000000   4277695.500000000   3219269.750000000   2839910.250000000   2755103.750000000   2485202.000000000   2394592.750000000   2159172.750000000   2064383.375000000   1922850.500000000   2087702.000000000   2898539.750000000   4304101.500000000   5966356.500000000   7646988.500000000   7366686.500000000   7804805.500000000   7168836.500000000   4884520.500000000   3228917.750000000   2183843.000000000   1493659.500000000   1214934.625000000   999419.3125000000   677679.3125000000                -NaN
2007-08-19/06:12:18.011   144420320.0000000   101623336.0000000   73349448.00000000   48043312.00000000   28305070.00000000   13521960.00000000   6842085.500000000   4200289.500000000   3375270.250000000   2840840.750000000   2588855.000000000   2496046.250000000   2364811.250000000   2227643.750000000   2044201.375000000   1963748.375000000   2107980.000000000   3092674.750000000   4370525.000000000   6333226.000000000   7458136.000000000   7566210.500000000   7703443.500000000   6952170.500000000   4742056.500000000   3077771.250000000   2277999.250000000   1477024.875000000   1260236.625000000   854788.8125000000   645227.9375000000                -NaN
2007-08-19/06:12:21.012   142832864.0000000   101002080.0000000   71777224.00000000   48508880.00000000   28460154.00000000   13673980.00000000   6606884.000000000   4354012.500000000   3162548.750000000   2829780.000000000   2657530.250000000   2426910.750000000   2373982.750000000   2078308.625000000   1973374.375000000   1799601.375000000   1972288.375000000   2749030.000000000   4326058.000000000   6014020.000000000   7222397.500000000   7417804.000000000   7601774.500000000   7168299.500000000   4684934.000000000   3003673.250000000   2229890.750000000   1620774.375000000   1340679.875000000   931474.6875000000   687758.3750000000                -NaN
2007-08-19/06:12:24.013   143785376.0000000   101317344.0000000   71461232.00000000   47886436.00000000   28775070.00000000   13288276.00000000   6993502.000000000   4219156.000000000   3297320.000000000   2860270.250000000   2559350.750000000   2377979.500000000   2395028.250000000   2189140.000000000   1943772.000000000   1871743.125000000   2035195.375000000   2792410.250000000   4348424.500000000   6376781.500000000   7504840.500000000   7569039.500000000   7807715.500000000   7331124.000000000   4684918.500000000   3123382.000000000   2327413.500000000   1655216.375000000   1178040.375000000   883434.4375000000   630550.3750000000                -NaN
2007-08-19/06:12:27.014   145383552.0000000   102576736.0000000   71776928.00000000   48509020.00000000   28461570.00000000   13363773.00000000   6762650.500000000   4354935.000000000   3219374.000000000   2781908.250000000   2559494.750000000   2456001.750000000   2197687.000000000   2159134.750000000   2014111.375000000   1820732.500000000   2148974.500000000   2834429.750000000   4347894.500000000   6149634.500000000   7646288.000000000   7566221.500000000   7857352.000000000   6899598.500000000   4828330.500000000   2899235.250000000   2421674.250000000   1561026.625000000   1142739.000000000   901863.1875000000   666778.0625000000                -NaN
2007-08-19/06:12:30.015   147297488.0000000   104469624.0000000   73657344.00000000   48972644.00000000   28460046.00000000   13596696.00000000   6957590.500000000   4489442.000000000   3414766.250000000   2917453.000000000   2667379.500000000   2573525.000000000   2276449.250000000   2248234.500000000   1912530.000000000   1778718.875000000   2192215.000000000   2942770.000000000   4258769.500000000   6012920.000000000   7457252.000000000   7665526.000000000   7859018.500000000   7221648.000000000   4769218.000000000   3273263.750000000   2151876.750000000   1527844.000000000   1286111.500000000   882617.6875000000   656541.1875000000                -NaN
2007-08-19/06:12:33.016   144746800.0000000   103834952.0000000   73024096.00000000   48815516.00000000   28616546.00000000   13517643.00000000   7150356.000000000   4315352.000000000   3297782.750000000   2879057.250000000   2783954.500000000   2543420.750000000   2415136.750000000   2249043.250000000   1983694.125000000   1851639.625000000   2107093.000000000   2770976.000000000   4215507.000000000   6057990.500000000   7410137.500000000   7517156.000000000   7653328.000000000   7006802.000000000   4741895.500000000   2973468.000000000   2152794.500000000   1638714.000000000   1259497.875000000   825029.2500000000   702443.2500000000                -NaN
2007-08-19/06:12:36.017   146655008.0000000   105100800.0000000   73023808.00000000   48356736.00000000   28150096.00000000   13675767.00000000   6840806.500000000   4412470.000000000   3316978.000000000   2898962.000000000   2677339.250000000   2514217.250000000   2266463.250000000   2058486.375000000   1912386.500000000   1872273.625000000   2150015.750000000   2964202.750000000   4391219.500000000   6104320.000000000   7694577.500000000   7368732.500000000   7754228.500000000   7168343.500000000   4713698.000000000   3092680.750000000   2311117.000000000   1629581.125000000   1106124.750000000   854144.0000000000   708643.1875000000                -NaN
2007-08-19/06:12:39.018   150487744.0000000   106361240.0000000   74280640.00000000   48508880.00000000   28613634.00000000   13830336.00000000   7071833.500000000   4470004.500000000   3201112.250000000   3015361.750000000   2666404.750000000   2583899.250000000   2385754.500000000   2048745.375000000   1933241.375000000   1779308.125000000   2034403.375000000   2813322.000000000   4259964.500000000   6058001.500000000   7315812.500000000   7269426.000000000   7857322.000000000   6951698.500000000   4771362.500000000   3258129.250000000   2262091.750000000   1587850.125000000   1277424.375000000   951141.0625000000   697475.9375000000                -NaN
2007-08-19/06:12:42.019   146653168.0000000   104776256.0000000   73033304.00000000   48509012.00000000   28303082.00000000   13672200.00000000   7188084.000000000   4432263.000000000   3297138.750000000   2820946.000000000   2637548.000000000   2436375.250000000   2246547.250000000   2099458.000000000   2034190.000000000   1738198.625000000   2077168.875000000   2944004.750000000   4172580.000000000   6197052.500000000   7598280.000000000   7566203.500000000   7754714.500000000   7193834.000000000   4741367.500000000   3258628.000000000   2088140.625000000   1799101.125000000   1232144.000000000   989707.5000000000   635682.3125000000                -NaN
2007-08-19/06:12:45.019   145383520.0000000   103204264.0000000   71144264.00000000   47728108.00000000   28150088.00000000   13441055.00000000   6915509.500000000   4374446.500000000   3297319.250000000   2781793.250000000   2803655.000000000   2583755.000000000   2335569.000000000   2268386.000000000   1912864.625000000   1738318.500000000   2224416.000000000   3027657.250000000   4281803.500000000   6058812.500000000   7362962.000000000   7564373.500000000   7703430.000000000   7062412.500000000   4657688.500000000   3213787.250000000   2247382.500000000   1680246.625000000   1232282.250000000   911610.5000000000   666498.9375000000                -NaN
2007-08-19/06:12:48.020   144422080.0000000   100986648.0000000   70831648.00000000   47573036.00000000   27683110.00000000   13289007.00000000   6918601.500000000   4393597.500000000   3451645.000000000   2704539.750000000   2647250.750000000   2456617.750000000   2325927.750000000   2158803.000000000   1963806.125000000   1820297.375000000   2067400.375000000   2856575.000000000   4304026.500000000   6512798.500000000   7506416.500000000   7564574.500000000   7446632.000000000   7034499.500000000   4713287.000000000   3031935.250000000   2246852.250000000   1799077.500000000   1377139.375000000   1096332.500000000   750108.6875000000                -NaN
2007-08-19/06:12:51.021   143146160.0000000   102892128.0000000   70847728.00000000   47729948.00000000   27996570.00000000   13132979.00000000   6841353.500000000   4256890.000000000   3297497.250000000   2684820.750000000   2607865.250000000   2387373.250000000   2315475.750000000   2038224.000000000   1953827.375000000   1861907.375000000   2182344.250000000   2921859.250000000   4502975.500000000   6103880.000000000   7411664.000000000   7516668.000000000   7909373.500000000   7006810.000000000   4799032.500000000   3003672.000000000   2246711.250000000   1723102.625000000   1314618.000000000   1037426.687500000   686829.5000000000                -NaN
2007-08-19/06:12:54.022   144420272.0000000   102890936.0000000   71464008.00000000   47568080.00000000   27684530.00000000   13131200.00000000   7110817.500000000   4393599.500000000   3239494.000000000   2918745.000000000   2598054.000000000   2426584.250000000   2305208.750000000   2189075.250000000   1983356.875000000   1799600.625000000   2118543.250000000   2813708.750000000   4281468.000000000   6146753.500000000   7409853.500000000   7419898.500000000   7649681.500000000   6844093.500000000   4656822.000000000   3093849.250000000   2166873.000000000   1662029.625000000   1269037.625000000   922967.5000000000   646583.5000000000                -NaN
2007-08-19/06:12:57.023   143459616.0000000   100687104.0000000   70840728.00000000   46637132.00000000   27995152.00000000   13057173.00000000   6724022.500000000   4296834.000000000   3374516.000000000   2937995.250000000   2549505.500000000   2582811.000000000   2355197.000000000   2178586.250000000   2043863.500000000   1820671.125000000   2055879.625000000   2897827.000000000   4237200.500000000   6196619.500000000   7410550.500000000   7320362.500000000   7653802.500000000   7167330.000000000   4713547.500000000   3108254.250000000   2279924.250000000   1645673.375000000   1196380.875000000   882965.2500000000   698286.0000000000                -NaN
2007-08-19/06:13:00.024   144744320.0000000   103528936.0000000   71783912.00000000   47418788.00000000   27840208.00000000   13290059.00000000   6801816.500000000   4394238.500000000   3373876.000000000   2918922.250000000   2520972.250000000   2356729.000000000   2414982.500000000   2217749.750000000   1943435.000000000   1882417.375000000   2212461.000000000   2727270.000000000   4149475.250000000   6013614.500000000   7460380.500000000   7271754.500000000   7600323.500000000   7168340.500000000   4713538.500000000   3017580.250000000   2263629.250000000   1646261.875000000   1096536.125000000   864683.7500000000   718162.7500000000                -NaN
2007-08-19/06:13:03.025   144746160.0000000   103843904.0000000   71774408.00000000   46642004.00000000   27993024.00000000   13519381.00000000   7112636.500000000   4354650.000000000   3276667.000000000   2841953.250000000   2783779.250000000   2642948.250000000   2286562.750000000   2058676.000000000   2033851.375000000   1790260.375000000   2077929.875000000   2855673.750000000   4237068.500000000   5965938.500000000   7505530.500000000   7469218.500000000   7656254.000000000   7008570.500000000   4770674.500000000   3092900.000000000   2071701.500000000   1528075.875000000   1278000.875000000   969866.9375000000   708616.0625000000                -NaN
2007-08-19/06:13:06.026   144744320.0000000   103210712.0000000   72096808.00000000   47107356.00000000   27843014.00000000   13521903.00000000   6724210.000000000   4276699.000000000   3355895.250000000   2918740.250000000   2696743.250000000   2603525.750000000   2385271.750000000   2118547.750000000   1922209.875000000   1842265.500000000   2066635.625000000   2791567.750000000   4326789.500000000   6056636.000000000   7693697.500000000   7369909.500000000   7806766.500000000   6846557.500000000   4685179.500000000   2989409.750000000   2231668.750000000   1671722.375000000   1169352.125000000   1038367.812500000   823043.3125000000                -NaN
2007-08-19/06:13:09.026   144108176.0000000   101624056.0000000   71150976.00000000   47418656.00000000   27841560.00000000   13366328.00000000   6645502.500000000   4200295.500000000   3355253.000000000   2791286.250000000   2852957.250000000   2465537.750000000   2276261.500000000   2228302.750000000   1932934.000000000   1799792.875000000   2297421.500000000   2877101.250000000   4193537.250000000   6058822.500000000   7413255.500000000   7614842.000000000   7550246.500000000   7114487.500000000   5025368.500000000   3032582.750000000   2055694.000000000   1629838.875000000   1305379.250000000   843668.0625000000   656222.0625000000                -NaN
2007-08-19/06:13:12.027   144744352.0000000   103518936.0000000   71464024.00000000   47418796.00000000   28150090.00000000   13520887.00000000   6840805.500000000   4238024.500000000   3374527.250000000   2781904.000000000   2676682.750000000   2475585.250000000   2356035.000000000   2218374.000000000   1821634.000000000   1820329.625000000   2076979.125000000   3006546.750000000   4106882.000000000   6057984.000000000   7317369.500000000   7468080.000000000   7808469.500000000   7275768.500000000   4913578.000000000   3018805.750000000   2327426.000000000   1511181.375000000   1395964.500000000   892650.3125000000   646397.2500000000                -NaN
2007-08-19/06:13:15.028   144745536.0000000   102573000.0000000   72090104.00000000   47727308.00000000   28304536.00000000   13058243.00000000   6764114.500000000   4450786.000000000   3297494.000000000   2879412.000000000   2676864.750000000   2623180.500000000   2485370.000000000   2228782.750000000   2024470.625000000   1913203.000000000   2066606.500000000   2878468.750000000   4349156.500000000   6421166.500000000   7410974.500000000   7468050.500000000   7755931.500000000   7116241.500000000   5054668.000000000   3243268.750000000   2103235.750000000   1637713.000000000   1205509.000000000   960120.8125000000   677427.1875000000                -NaN
2007-08-19/06:13:18.029   146327312.0000000   104148104.0000000   72400360.00000000   47572892.00000000   27841594.00000000   13212776.00000000   6800910.500000000   4219509.500000000   3317269.750000000   3054119.250000000   2695907.250000000   2415922.500000000   2415137.000000000   2108832.250000000   2114880.250000000   1789176.625000000   2045411.000000000   2963682.250000000   4391957.500000000   6240318.500000000   7033819.500000000   7565756.000000000   7755932.000000000   7087424.500000000   5024687.500000000   3063140.000000000   2294871.000000000   1620211.875000000   1186980.000000000   922062.4375000000   651323.1875000000                -NaN
2007-08-19/06:13:21.030   146328496.0000000   102879432.0000000   73033440.00000000   48508864.00000000   28151616.00000000   13287547.00000000   6762282.500000000   4353730.000000000   3491318.750000000   2859804.250000000   2656916.000000000   2573991.250000000   2454307.250000000   2298909.750000000   1992921.875000000   1635155.875000000   2150015.750000000   2705836.750000000   4304225.500000000   6012238.000000000   7695696.000000000   7172462.500000000   7447381.500000000   6737580.500000000   4855481.000000000   3003626.750000000   2168173.250000000   1629449.875000000   1314318.375000000   989265.0000000000   630531.0625000000                -NaN
2007-08-19/06:13:24.031   145689328.0000000   104147656.0000000   72407208.00000000   47884332.00000000   27838086.00000000   13210261.00000000   7036669.500000000   4315346.000000000   3297147.000000000   2839916.000000000   2598344.250000000   2604026.750000000   2463810.000000000   2238673.500000000   2024129.000000000   1882262.375000000   1961400.625000000   2920815.250000000   4480410.500000000   6468000.500000000   7457283.500000000   7467346.500000000   7293485.500000000   6897827.500000000   4942171.500000000   3047785.750000000   2375239.000000000   1630119.625000000   1314784.375000000   902011.2500000000   729222.7500000000                -NaN
2007-08-19/06:13:27.032   146015792.0000000   104157536.0000000   71464168.00000000   47570868.00000000   27681690.00000000   12977385.00000000   6880341.500000000   4491365.000000000   3259040.000000000   2859626.750000000   2588820.750000000   2436999.250000000   2325594.750000000   2308657.750000000   2115361.750000000   1769565.125000000   2086690.000000000   2878144.750000000   4127986.000000000   6332380.000000000   7742164.000000000   7123818.500000000   7446156.500000000   7194587.500000000   4941758.000000000   3213061.250000000   2278771.250000000   1527018.000000000   1069367.875000000   931771.4375000000   583354.1875000000                -NaN
2007-08-19/06:13:30.033   145699248.0000000   102889000.0000000   70525464.00000000   46637276.00000000   27838194.00000000   13288263.00000000   6840804.500000000   4335144.500000000   3394746.000000000   2801515.250000000   2705431.750000000   2564275.000000000   2315984.750000000   2128803.250000000   1922879.500000000   1686752.500000000   2181995.000000000   2899053.250000000   4237608.000000000   6014016.000000000   7457700.500000000   7270132.000000000   7549026.500000000   7088307.500000000   4571085.000000000   3062867.750000000   2502523.750000000   1561112.375000000   1214169.500000000   893206.6875000000   730167.0000000000                -NaN
2007-08-19/06:13:33.033   145059472.0000000   102575528.0000000   70838072.00000000   47261740.00000000   27529594.00000000   13133704.00000000   6994575.500000000   4471569.500000000   3298077.000000000   2841664.250000000   2619558.000000000   2416868.250000000   2434901.250000000   2088496.000000000   1892497.500000000   1831342.500000000   2014096.500000000   2877235.000000000   4194071.000000000   6150454.500000000   7174120.500000000   7419450.500000000   7498192.000000000   6793206.500000000   4969333.500000000   3138922.750000000   2327412.750000000   1646626.875000000   1378016.000000000   892414.0000000000   729222.3125000000                -NaN
2007-08-19/06:13:36.034   146013376.0000000   104159296.0000000   70838072.00000000   46637132.00000000   27374618.00000000   12901888.00000000   7073650.500000000   4238026.500000000   3318085.250000000   2841489.000000000   2686100.250000000   2535072.750000000   2434426.500000000   2269049.750000000   2003609.500000000   1769726.875000000   2087701.875000000   2769940.500000000   4303495.000000000   6058817.500000000   7411674.000000000   7371084.000000000   7756210.500000000   7060610.000000000   4826715.500000000   3229412.000000000   2455320.250000000   1748109.625000000   1305192.750000000   854406.1875000000   652333.7500000000                -NaN
2007-08-19/06:13:39.035   146012176.0000000   102573160.0000000   71157832.00000000   47573036.00000000   28150090.00000000   13132996.00000000   7033561.500000000   4336070.500000000   3491621.750000000   3054583.250000000   2765883.250000000   2525532.750000000   2454525.000000000   2199549.750000000   2013626.375000000   1809721.500000000   2118102.500000000   2791569.750000000   4260832.500000000   6148679.500000000   7507097.500000000   7272210.500000000   7448628.500000000   7331122.000000000   4657766.500000000   3108719.250000000   2200135.000000000   1629713.875000000   1250235.125000000   902890.3125000000   739713.1875000000                -NaN
2007-08-19/06:13:42.036   145379920.0000000   103834632.0000000   71150976.00000000   47107504.00000000   27528136.00000000   12979163.00000000   6531828.500000000   4490366.500000000   3433668.750000000   2937997.000000000   2540452.750000000   2524518.750000000   2415093.000000000   2198595.250000000   2105160.250000000   1820179.000000000   2108452.000000000   3070656.000000000   4259108.000000000   5966766.500000000   6939536.000000000   7466685.500000000   7601297.500000000   7116270.000000000   4741374.500000000   2987688.250000000   2136356.000000000   1680681.000000000   1359020.625000000   853204.4375000000   656382.1875000000                -NaN
2007-08-19/06:13:45.037   146650128.0000000   103518920.0000000   70837920.00000000   46950444.00000000   27064778.00000000   13289324.00000000   6840804.500000000   4277964.500000000   3355430.000000000   3015078.000000000   2579302.000000000   2524082.750000000   2454313.750000000   2299100.500000000   2074629.875000000   1933558.625000000   2181330.750000000   2748506.250000000   4281263.500000000   5831840.000000000   7175930.000000000   7122662.500000000   7295192.500000000   7114974.000000000   4857377.500000000   3003672.000000000   2438397.500000000   1671417.125000000   1250671.000000000   902803.0000000000   687131.6875000000                -NaN
2007-08-19/06:13:48.038   146326704.0000000   103518936.0000000   70831368.00000000   46801120.00000000   27683110.00000000   13055379.00000000   6918601.500000000   4568986.500000000   3316510.000000000   2820476.250000000   2735874.250000000   2504604.000000000   2375584.750000000   2299096.000000000   2054552.125000000   1872084.000000000   2044658.125000000   2920432.000000000   4238467.500000000   5968280.500000000   7082085.500000000   7173604.000000000   7396112.000000000   7114456.000000000   4714238.000000000   3108536.750000000   2247432.750000000   1713149.875000000   1268159.125000000   1009720.562500000   645706.1250000000                -NaN
2007-08-19/06:13:51.039   144418480.0000000   102882104.0000000   70524872.00000000   46953296.00000000   27526752.00000000   13134448.00000000   6877246.500000000   4315002.500000000   3355257.250000000   2840662.250000000   2667058.000000000   2485306.250000000   2405006.750000000   2128979.000000000   1974197.125000000   1861225.125000000   2014349.125000000   2856900.250000000   4304225.500000000   6059242.000000000   7554710.500000000   7270590.500000000   7498684.500000000   6899094.000000000   4573382.500000000   2898736.000000000   2327125.250000000   1839999.375000000   1268275.875000000   834217.1875000000   551821.6875000000                -NaN
2007-08-19/06:13:54.040   144733168.0000000   102888416.0000000   70527976.00000000   46796352.00000000   26751320.00000000   12902613.00000000   6801817.500000000   4356518.000000000   3452754.750000000   2937993.750000000   2715712.250000000   2544512.500000000   2294862.750000000   2178768.000000000   1912713.625000000   1902558.000000000   1982337.875000000   2728307.750000000   4281276.500000000   5920466.500000000   7409416.000000000   7174065.500000000   7652597.500000000   7222170.500000000   4571502.500000000   3122258.000000000   2055936.000000000   1671700.000000000   1169352.750000000   1018503.187500000   630011.3750000000                -NaN
2007-08-19/06:13:57.040   145366608.0000000   102566696.0000000   70528120.00000000   46323888.00000000   27371146.00000000   12979163.00000000   6722392.000000000   4220083.000000000   3317332.000000000   2898953.000000000   2677041.750000000   2475412.750000000   2376249.250000000   2188885.750000000   1923257.125000000   1728733.125000000   1972441.375000000   2985114.000000000   4084325.750000000   6011409.500000000   7221958.000000000   7025237.500000000   7548752.500000000   6925387.500000000   4740687.500000000   2987871.250000000   2215272.750000000   1747181.375000000   1204628.500000000   892326.0000000000   594349.1250000000                -NaN
2007-08-19/06:14:00.041   146019088.0000000   104150336.0000000   71150976.00000000   46642004.00000000   27531682.00000000   12979164.00000000   6724936.000000000   4140909.250000000   3317625.000000000   2899961.250000000   2667058.250000000   2495499.250000000   2493997.250000000   2088344.375000000   2014307.500000000   1768637.375000000   2129422.250000000   2813322.000000000   4126184.750000000   5966344.500000000   7129676.500000000   7270582.500000000   7190885.500000000   7006794.000000000   4770669.500000000   3214012.750000000   2184368.500000000   1723208.375000000   1277400.000000000   776988.3125000000   661925.9375000000                -NaN
2007-08-19/06:14:03.042   146966464.0000000   103207368.0000000   70837920.00000000   46330996.00000000   26754864.00000000   12900101.00000000   6801825.500000000   4297052.500000000   3471667.750000000   2937242.250000000   2560078.000000000   2475266.250000000   2434717.000000000   2329248.500000000   1892309.625000000   1820978.625000000   2034591.500000000   2792216.000000000   4348423.500000000   5920192.000000000   6939530.000000000   7025220.000000000   7755464.000000000   6897814.000000000   4656299.500000000   3047516.000000000   2294439.000000000   1605244.625000000   1214655.500000000   893763.5625000000   635335.8125000000                -NaN
2007-08-19/06:14:06.043   147929120.0000000   103204568.0000000   70838072.00000000   46953300.00000000   27063286.00000000   12978437.00000000   6879065.500000000   4279182.500000000   3375376.000000000   2861205.000000000   2823026.750000000   2465867.750000000   2514315.250000000   2269528.750000000   1811582.875000000   1759295.000000000   1930179.125000000   2813326.250000000   4193142.000000000   6240321.500000000   7033119.500000000   7124291.500000000   7552439.500000000   7141251.500000000   4853874.500000000   2942484.000000000   2168845.750000000   1613053.000000000   1242448.500000000   854057.5625000000   697714.8750000000                -NaN
2007-08-19/06:14:09.044   146021488.0000000   104779072.0000000   70840872.00000000   46637276.00000000   27063322.00000000   12825357.00000000   6841730.000000000   4625233.500000000   3607550.750000000   2938647.250000000   2774436.250000000   2612955.750000000   2514030.250000000   2248416.750000000   1893466.125000000   1759297.375000000   2140182.000000000   3027984.250000000   4392427.500000000   5739792.000000000   7174806.500000000   7123836.000000000   7652097.500000000   6792698.000000000   5110308.500000000   3259303.750000000   2357652.000000000   1646522.375000000   1288167.500000000   864126.1875000000   698126.7500000000                -NaN
2007-08-19/06:14:12.045   146966464.0000000   103526264.0000000   70837920.00000000   47259712.00000000   26754864.00000000   12748815.00000000   6994574.500000000   4586572.500000000   3316690.000000000   2996111.250000000   2686893.750000000   2417369.750000000   2444874.500000000   2218559.000000000   1994192.875000000   1769070.125000000   2025928.500000000   2813515.250000000   4170045.000000000   5967450.000000000   7267968.000000000   7076394.500000000   7394368.000000000   6897826.500000000   4883743.500000000   3168684.750000000   2359572.250000000   1689484.875000000   1341675.625000000   901751.0000000000   650904.4375000000                -NaN
2007-08-19/06:14:15.046   149198144.0000000   105094328.0000000   70527976.00000000   46171924.00000000   26909806.00000000   12514479.00000000   6841353.500000000   4413394.500000000   3297140.250000000   3014790.250000000   2764441.500000000   2523762.750000000   2414335.750000000   2159143.750000000   2115221.750000000   1799789.875000000   2014286.625000000   2684534.750000000   4062089.250000000   5830745.500000000   7362265.500000000   7074289.500000000   7498673.500000000   6899594.500000000   4968903.000000000   3048782.000000000   2183314.500000000   1849745.375000000   1332869.625000000   882407.4375000000   688142.1875000000                -NaN
2007-08-19/06:14:18.047   147287488.0000000   103831960.0000000   69582560.00000000   45549620.00000000   26446442.00000000   12746284.00000000   6763556.500000000   4684978.500000000   3394644.000000000   3015833.750000000   2823494.250000000   2495354.750000000   2552983.250000000   2248381.500000000   1882142.875000000   1737577.500000000   2056135.375000000   2856188.250000000   3973778.000000000   5920870.000000000   7268410.500000000   7074769.500000000   7445682.500000000   7061400.000000000   4770678.500000000   3019480.000000000   2152162.250000000   1654219.000000000   1168612.625000000   912166.6875000000   614357.6875000000                -NaN
2007-08-19/06:14:21.048   148561376.0000000   104787592.0000000   70214784.00000000   46485780.00000000   26445098.00000000   12823569.00000000   6956322.000000000   4355576.000000000   3336991.750000000   2995824.750000000   2833622.250000000   2584043.250000000   2424121.750000000   2207490.750000000   1933568.125000000   1831098.000000000   2098076.750000000   2727784.250000000   4237734.500000000   6104302.000000000   6703573.500000000   7025226.500000000   7756432.000000000   6793200.500000000   4658195.000000000   3227918.000000000   1975823.375000000   1883517.125000000   1142276.125000000   951612.9375000000   615142.1875000000                -NaN
2007-08-19/06:14:24.048   147926704.0000000   103513376.0000000   68643872.00000000   45082288.00000000   26290160.00000000   12748099.00000000   6801458.500000000   4490741.500000000   3392713.750000000   2995718.750000000   2754918.250000000   2447004.750000000   2463808.250000000   2268827.750000000   1852269.375000000   1861225.875000000   2034624.125000000   2705639.750000000   4148744.000000000   5967191.500000000   6939519.500000000   7074295.500000000   7344770.500000000   6900390.500000000   4797672.500000000   3273977.250000000   2199607.750000000   1578870.375000000   1142300.375000000   902424.8125000000   781710.2500000000                -NaN
2007-08-19/06:14:27.049   147927280.0000000   102885080.0000000   68021016.00000000   44928192.00000000   26129624.00000000   12438707.00000000   6801825.500000000   4703493.500000000   3413368.750000000   2879236.750000000   2812924.750000000   2426115.750000000   2405335.500000000   2268389.250000000   2013812.625000000   1655944.375000000   1930878.000000000   2921199.250000000   4237942.000000000   6012243.500000000   7316018.500000000   7025706.500000000   7653331.500000000   6872058.000000000   4685339.000000000   3303922.000000000   2184368.500000000   1730499.125000000   1223433.000000000   1028620.500000000   718918.8125000000                -NaN
2007-08-19/06:14:30.050   149199360.0000000   103510248.0000000   70205720.00000000   44455260.00000000   26445026.00000000   12436496.00000000   6763196.500000000   4394172.500000000   3297142.250000000   2859633.750000000   2891166.250000000   2681690.000000000   2395361.000000000   2028298.875000000   1862594.000000000   1748435.875000000   1993411.625000000   2770974.750000000   4214114.000000000   5692800.500000000   7363837.500000000   7223159.500000000   7243402.000000000   6791414.000000000   4798083.000000000   3004226.250000000   2469405.750000000   1645697.625000000   1331230.250000000   1000507.000000000   625352.3125000000                -NaN
2007-08-19/06:14:33.051   146014576.0000000   103203656.0000000   68956912.00000000   44925408.00000000   25976808.00000000   12439751.00000000   6685948.000000000   4490171.500000000   3278237.250000000   2899782.750000000   2637195.000000000   2495212.250000000   2424776.250000000   2258791.250000000   1902997.375000000   1923782.375000000   2024124.625000000   2705967.750000000   4104883.000000000   5875805.500000000   7175681.500000000   7124538.500000000   7552421.500000000   7006784.500000000   4855265.500000000   3289609.250000000   2088482.625000000   1724054.125000000   1179194.875000000   835246.0000000000   833347.5625000000                -NaN
2007-08-19/06:14:36.052   146329712.0000000   103832256.0000000   68643872.00000000   45231436.00000000   25978194.00000000   12437248.00000000   6879795.500000000   4336068.500000000   3452573.250000000   2898489.250000000   2696562.750000000   2622634.250000000   2533391.750000000   2318732.750000000   2013821.125000000   1687247.625000000   2087008.625000000   2920486.250000000   4062623.750000000   5876937.500000000   7080265.500000000   7025690.500000000   7346484.000000000   6791416.500000000   4684405.500000000   3122885.000000000   2040172.625000000   1595399.375000000   1205205.875000000   940788.0000000000   723394.5000000000                -NaN
2007-08-19/06:14:39.053   147599376.0000000   103203968.0000000   68956624.00000000   44614264.00000000   25824750.00000000   12207272.00000000   6646069.500000000   4413751.500000000   3433206.750000000   2820943.000000000   2774441.250000000   2337905.500000000   2296173.500000000   2338848.000000000   1857587.125000000   1758953.375000000   2088020.500000000   2834370.750000000   4281996.000000000   5965941.500000000   6749835.500000000   6927542.000000000   7344800.500000000   6791926.000000000   4656570.500000000   3064093.000000000   2359578.250000000   1671287.500000000   1305080.125000000   922730.4375000000   655943.5625000000                -NaN
2007-08-19/06:14:42.054   147921584.0000000   104148392.0000000   68653512.00000000   44930176.00000000   25360112.00000000   12359989.00000000   6685957.500000000   4161342.750000000   3238563.000000000   2860630.750000000   2656524.750000000   2623323.250000000   2395066.000000000   2288499.500000000   1953938.625000000   1758333.625000000   1919173.000000000   2813515.250000000   4215378.000000000   5782664.500000000   6750270.000000000   6778717.500000000   7549020.000000000   7169599.500000000   4854807.500000000   3184300.000000000   2311505.250000000   1672529.875000000   1323329.000000000   960590.6875000000   885144.5000000000                -NaN
2007-08-19/06:14:45.055   147288128.0000000   103206944.0000000   68333912.00000000   44147036.00000000   25821274.00000000   12360689.00000000   6610348.500000000   4490727.500000000   3277658.750000000   2898774.750000000   2813464.250000000   2592675.500000000   2365461.000000000   2288979.250000000   1903187.125000000   1727898.625000000   2065748.625000000   2770649.000000000   3884987.250000000   5738984.500000000   6751834.500000000   7074753.500000000   7295193.500000000   6952939.500000000   4856418.500000000   3288834.750000000   2295736.250000000   1620474.000000000   1323746.000000000   989732.4375000000   843743.8125000000                -NaN
2007-08-19/06:14:48.055   146650736.0000000   103844488.0000000   68959560.00000000   43838124.00000000   25513560.00000000   12281645.00000000   6879998.500000000   4335782.500000000   3394923.250000000   2977145.000000000   2833158.250000000   2515200.000000000   2513513.250000000   2339180.250000000   1852693.875000000   1748248.875000000   1951279.125000000   2771888.250000000   4040594.250000000   5873630.500000000   6891695.500000000   7074758.000000000   7445680.000000000   6954762.500000000   4571668.000000000   3018259.250000000   2184223.000000000   1654478.000000000   1159903.375000000   854615.5000000000   635429.3125000000                -NaN
2007-08-19/06:14:51.056   146656464.0000000   104787896.0000000   68171224.00000000   44301132.00000000   25514978.00000000   12050609.00000000   6492860.500000000   4296477.000000000   3511445.250000000   2744158.750000000   2891338.000000000   2456625.250000000   2522986.250000000   2248270.750000000   2014598.500000000   1625007.000000000   2087384.625000000   2834430.750000000   4060294.250000000   5739375.500000000   6937715.500000000   6829872.000000000   7242200.000000000   7168341.500000000   4828232.000000000   2990268.000000000   2389853.750000000   1647346.625000000   1168150.250000000   883991.7500000000   791947.0000000000                -NaN
2007-08-19/06:14:54.057   148574640.0000000   103521888.0000000   68959864.00000000   44617184.00000000   25668426.00000000   12127121.00000000   6686317.500000000   4335139.500000000   3452287.000000000   3014431.000000000   2696375.000000000   2593470.250000000   2384106.250000000   2228120.000000000   2004098.875000000   1687001.375000000   2003944.625000000   2747985.250000000   4059368.750000000   5603364.000000000   7128544.000000000   6731273.500000000   7344784.500000000   6845755.500000000   4597713.500000000   3154094.000000000   2342698.000000000   1663049.875000000   1339616.625000000   941666.5000000000   740150.9375000000                -NaN
2007-08-19/06:14:57.058   147929120.0000000   103825664.0000000   68643872.00000000   44301132.00000000   25823294.00000000   12129653.00000000   6648246.000000000   4568621.500000000   3472414.250000000   2879702.000000000   2735593.250000000   2652486.000000000   2464980.250000000   2247753.750000000   1881957.000000000   1881920.000000000   2013684.625000000   2834041.250000000   4150213.250000000   5692804.000000000   6749146.500000000   7023593.500000000   7294726.000000000   7170608.500000000   4769994.500000000   3243998.250000000   2167644.750000000   1646131.375000000   1277887.375000000   883459.4375000000   651070.9375000000                -NaN
2007-08-19/06:15:00.059   148564656.0000000   102882104.0000000   68646664.00000000   44147036.00000000   25979686.00000000   12207261.00000000   6532202.500000000   4142185.000000000   3373805.750000000   2996287.000000000   2744280.750000000   2397387.750000000   2324937.250000000   2238010.750000000   1781534.500000000   1707447.000000000   2108167.250000000   2748573.250000000   4015510.250000000   6010320.000000000   6891958.000000000   7024050.500000000   7294231.500000000   6738084.500000000   4741790.500000000   3063367.250000000   2120202.500000000   1587894.375000000   1240946.000000000   921703.8125000000   666684.4375000000                -NaN
2007-08-19/06:15:03.060   148565280.0000000   104149888.0000000   68333768.00000000   43677068.00000000   25046838.00000000   12127113.00000000   6492655.500000000   4470928.500000000   3471840.250000000   2880636.000000000   2716650.250000000   2426483.250000000   2345219.000000000   2398570.000000000   1837622.375000000   1624852.500000000   2012989.375000000   2727266.500000000   4171706.000000000   5559409.500000000   6891690.500000000   6777994.500000000   7496507.500000000   6951656.500000000   4854975.500000000   2943933.250000000   2136356.500000000   1519272.875000000   1305679.375000000   941631.5625000000   698312.5625000000                -NaN
2007-08-19/06:15:06.061   149835504.0000000   104150040.0000000   67548664.00000000   43833400.00000000   25355222.00000000   12051697.00000000   6606891.500000000   4277967.000000000   3375552.250000000   2879413.250000000   2832976.000000000   2514835.750000000   2464029.500000000   2308664.750000000   1872427.000000000   1584394.000000000   1982594.375000000   2899055.000000000   4061023.000000000   5831840.500000000   6608410.000000000   6631248.000000000   7344300.000000000   6821670.500000000   4770404.000000000   2974461.250000000   2295980.750000000   1578611.875000000   1268161.375000000   913071.2500000000   749445.1875000000                -NaN
2007-08-19/06:15:09.062   146651344.0000000   103519072.0000000   67861264.00000000   43523152.00000000   24892006.00000000   11972625.00000000   6454234.500000000   4470569.500000000   3395285.000000000   2762478.250000000   2656527.000000000   2544358.250000000   2454340.250000000   2079448.125000000   1993561.875000000   1604654.375000000   1929453.875000000   2749351.000000000   4149676.750000000   5967856.000000000   6842994.000000000   6779169.500000000   7189653.500000000   7060617.500000000   4627687.500000000   3124058.250000000   2183739.750000000   1655040.875000000   1358006.875000000   960418.5000000000   688009.7500000000                -NaN
2007-08-19/06:15:12.062   147290544.0000000   102885824.0000000   68959416.00000000   42896272.00000000   25356570.00000000   11818856.00000000   6724040.500000000   4201285.500000000   3355438.000000000   3093268.750000000   2657712.500000000   2446753.250000000   2375404.750000000   2308509.750000000   1903332.500000000   1718368.500000000   2024632.000000000   2642248.250000000   4061356.750000000   5647071.500000000   6845239.500000000   6583812.500000000   7448602.000000000   7114471.500000000   4571233.500000000   3032660.000000000   2183168.250000000   1637434.000000000   1141259.625000000   951054.8125000000   687822.9375000000                -NaN
2007-08-19/06:15:15.063   148566464.0000000   102881960.0000000   67548664.00000000   42431352.00000000   24738594.00000000   11818120.00000000   6494853.500000000   4470928.000000000   3375808.000000000   2937531.250000000   2696853.250000000   2661454.000000000   2523639.000000000   2258643.000000000   1953944.625000000   1728203.875000000   1887765.625000000   2791565.250000000   4016965.250000000   5692803.500000000   7031557.500000000   6973821.500000000   7550736.500000000   6686050.000000000   4684408.500000000   3109202.750000000   2169333.750000000   1706142.875000000   1241684.875000000   1009400.812500000   671445.5000000000                -NaN
2007-08-19/06:15:18.064   149199344.0000000   103519224.0000000   67388952.00000000   43212004.00000000   24583802.00000000   11897891.00000000   6569536.000000000   4181490.750000000   3356181.750000000   2937820.750000000   2813929.250000000   2554407.000000000   2365466.250000000   2218570.250000000   1912713.625000000   1789178.875000000   2077078.125000000   2727267.750000000   4105216.750000000   5784857.500000000   6607720.500000000   7074068.000000000   7345534.500000000   6630407.500000000   4656840.500000000   2973838.000000000   2072375.625000000   1401264.875000000   1286825.375000000   844819.8125000000   750202.0625000000                -NaN
2007-08-19/06:15:21.065   149199344.0000000   103829376.0000000   67229576.00000000   42433488.00000000   24582350.00000000   11896085.00000000   6685957.500000000   4256890.000000000   3395392.000000000   2996113.250000000   2773967.750000000   2641793.750000000   2455148.250000000   2308802.750000000   1933087.125000000   1677039.000000000   2045127.625000000   2705128.750000000   4060822.750000000   5602952.500000000   6418936.500000000   6927092.500000000   7755928.500000000   7060642.000000000   4597560.500000000   2987600.750000000   2103906.500000000   1672027.875000000   1124790.500000000   912636.7500000000   588426.0625000000                -NaN
2007-08-19/06:15:24.066   148237904.0000000   103198104.0000000   67392032.00000000   42737668.00000000   24738594.00000000   11587091.00000000   6609069.500000000   4586926.500000000   3315759.250000000   2880068.000000000   2705917.250000000   2574355.250000000   2454200.250000000   2217899.500000000   1811341.125000000   1829979.000000000   1993315.875000000   2834756.750000000   3883526.750000000   5874718.000000000   6512311.500000000   6827080.000000000   7190420.500000000   6738611.500000000   4854541.000000000   2973290.750000000   2166392.250000000   1713559.500000000   1205229.125000000   912550.2500000000   750268.2500000000                -NaN
2007-08-19/06:15:27.067   148237936.0000000   102882112.0000000   66603924.00000000   42585412.00000000   24583730.00000000   11739821.00000000   6416699.500000000   4239881.500000000   3393821.000000000   2841199.000000000   2618805.500000000   2573847.750000000   2424960.250000000   2218742.250000000   1781869.500000000   1707260.375000000   1972059.625000000   2749025.500000000   4106682.750000000   5694315.500000000   6844588.500000000   6876846.000000000   7344785.500000000   6763872.000000000   4712338.500000000   3064142.000000000   2341642.500000000   1400855.625000000   1296069.000000000   932092.9375000000   552166.2500000000                -NaN
2007-08-19/06:15:30.068   148567680.0000000   102254696.0000000   65981648.00000000   42436260.00000000   24115768.00000000   11741597.00000000   6492294.000000000   4257820.500000000   3453038.750000000   2976856.750000000   2852776.000000000   2534601.250000000   2424022.750000000   2187887.500000000   1781533.125000000   1769566.125000000   1961398.875000000   2748830.500000000   4061756.000000000   5601854.500000000   6560140.500000000   6681944.000000000   7189665.500000000   6979210.000000000   4628627.500000000   3018527.250000000   2055369.125000000   1696232.875000000   1295812.875000000   1009251.687500000   771752.5000000000                -NaN
2007-08-19/06:15:33.069   147927920.0000000   101944872.0000000   66141616.00000000   42277476.00000000   23960904.00000000   11664332.00000000   6337825.500000000   4296129.500000000   3259045.250000000   2860560.750000000   2843471.750000000   2554698.500000000   2513330.500000000   2098941.000000000   1822214.625000000   1769130.125000000   1972219.500000000   2726228.250000000   4083254.000000000   5466947.500000000   6655998.500000000   6584536.000000000   7242679.500000000   6899606.500000000   4600534.000000000   3003901.250000000   2167402.750000000   1646133.875000000   1187140.375000000   989880.5625000000   812581.6875000000                -NaN
2007-08-19/06:15:36.069   149216272.0000000   102882856.0000000   66451136.00000000   41966476.00000000   23496558.00000000   11895352.00000000   6531828.500000000   4354582.500000000   3239206.000000000   2919322.000000000   2597880.000000000   2661933.000000000   2542715.250000000   2188035.250000000   1881955.125000000   1645236.375000000   2087227.500000000   2898343.250000000   3972710.250000000   5694737.500000000   6465614.500000000   6780806.500000000   7446888.500000000   6899101.500000000   4572177.500000000   2929091.000000000   2247480.250000000   1536339.875000000   1159580.875000000   960158.1875000000   724118.4375000000                -NaN
2007-08-19/06:15:39.070   151767264.0000000   104464104.0000000   66764032.00000000   42120932.00000000   23965970.00000000   11507323.00000000   6260585.500000000   4355866.000000000   3395102.250000000   2957150.750000000   2784138.250000000   2651876.750000000   2355996.750000000   2239867.750000000   1832231.125000000   1748838.375000000   2035098.125000000   2662840.250000000   4239603.500000000   5557903.000000000   6655990.000000000   6876851.500000000   7449096.000000000   6899612.500000000   4685862.000000000   3064098.000000000   2152548.000000000   1672002.875000000   1286387.750000000   980431.6875000000   635496.0000000000                -NaN
2007-08-19/06:15:42.071   149199344.0000000   102879592.0000000   66606864.00000000   41343172.00000000   23802568.00000000   11509845.00000000   6454594.000000000   4491649.500000000   3509235.000000000   2996287.250000000   2696375.250000000   2574030.750000000   2553536.500000000   2179436.750000000   1832659.375000000   1615451.375000000   2024064.375000000   2791888.750000000   4194411.000000000   5649254.500000000   6748009.500000000   6876152.000000000   7396088.000000000   6790665.500000000   4627957.000000000   2928945.750000000   2056180.875000000   1630016.125000000   1260138.500000000   1125472.125000000   718095.7500000000                -NaN
2007-08-19/06:15:45.072   149199344.0000000   103831808.0000000   66604064.00000000   41338012.00000000   23960902.00000000   11430853.00000000   6377002.500000000   4491649.500000000   3277591.750000000   3014977.250000000   2793774.250000000   2476058.500000000   2484602.000000000   2319216.250000000   1811767.875000000   1656252.500000000   1930528.125000000   2792082.000000000   4081393.000000000   5920210.500000000   6797842.000000000   6878020.000000000   7549487.500000000   6469704.500000000   4514366.500000000   2914183.750000000   2088240.125000000   1630272.000000000   1295513.000000000   902333.1875000000   687823.1875000000                -NaN
2007-08-19/06:15:48.073   149839136.0000000   102879744.0000000   66916676.00000000   41961604.00000000   24117152.00000000   11430103.00000000   6299775.500000000   4433194.500000000   3413011.250000000   2957890.250000000   2765128.250000000   2505407.250000000   2415310.250000000   2118611.750000000   1872426.375000000   1665625.875000000   2045663.875000000   2748702.250000000   4038666.250000000   5603366.500000000   6750030.000000000   6780345.500000000   7344312.500000000   7060127.500000000   4572183.500000000   2958893.250000000   2151253.750000000   1646213.875000000   1169819.375000000   834130.7500000000   771153.9375000000                -NaN
2007-08-19/06:15:51.074   150476496.0000000   103198112.0000000   66917120.00000000   42277332.00000000   23807528.00000000   11587111.00000000   6608709.500000000   4393604.000000000   3375913.000000000   2976569.750000000   2813937.000000000   2652960.750000000   2404674.750000000   2178488.250000000   1892893.500000000   1707357.000000000   1961398.875000000   2682652.500000000   4038062.750000000   5693220.000000000   6655984.500000000   6681036.000000000   7242661.500000000   6603768.500000000   4345874.000000000   2974153.000000000   2231522.750000000   1655170.875000000   1340217.875000000   844670.7500000000   635748.2500000000                -NaN
2007-08-19/06:15:54.075   148565616.0000000   102567304.0000000   66450992.00000000   41809636.00000000   23652734.00000000   11666145.00000000   6491940.500000000   4393245.500000000   3588357.750000000   3073839.750000000   2647876.750000000   2681689.000000000   2444217.750000000   2178143.500000000   1726257.500000000   1707790.875000000   2055342.875000000   2727458.500000000   4149480.250000000   5692809.500000000   6889000.000000000   6485220.500000000   7293470.500000000   6710526.000000000   4458601.500000000   3124059.250000000   2168844.000000000   1544214.500000000   1205345.125000000   990028.8125000000   770463.3125000000                -NaN
2007-08-19/06:15:57.076   147923424.0000000   101942120.0000000   65506476.00000000   40875300.00000000   23497904.00000000   11199084.00000000   6338186.000000000   4509239.500000000   3335420.750000000   3035260.000000000   2794313.250000000   2387083.250000000   2513656.250000000   2258389.000000000   1841860.625000000   1676790.375000000   1982372.875000000   2726751.750000000   4171841.750000000   5781576.000000000   6513454.500000000   6582196.500000000   6933642.000000000   6763858.500000000   4684920.500000000   2732881.500000000   2390579.000000000   1595467.625000000   1286248.375000000   951377.5625000000   760598.2500000000                -NaN
2007-08-19/06:16:00.077   149198128.0000000   102569368.0000000   67229272.00000000   41648724.00000000   23806288.00000000   11198757.00000000   6415980.000000000   4432911.000000000   3490674.250000000   2860737.750000000   2735407.250000000   2534457.750000000   2483488.250000000   2308179.000000000   1751301.125000000   1748992.500000000   2046360.125000000   2813328.000000000   4126784.250000000   5601868.000000000   6514310.000000000   6731746.000000000   7087059.500000000   6791928.500000000   4741794.000000000   2869254.250000000   2183024.250000000   1595401.000000000   979145.5625000000   931450.0000000000   781205.6875000000                -NaN
2007-08-19/06:16:03.077   149200576.0000000   103204264.0000000   66291468.00000000   41805100.00000000   23339568.00000000   11355375.00000000   6377352.500000000   4394534.000000000   3393817.000000000   2917739.250000000   2725778.750000000   2446389.750000000   2504011.500000000   2178333.000000000   1903038.125000000   1769632.875000000   2077648.625000000   2705321.000000000   4105082.000000000   5602274.500000000   6465636.500000000   7122242.000000000   7087084.000000000   6656308.000000000   4514272.500000000   3002903.250000000   2055551.000000000   1620189.375000000   1232420.375000000   990439.5625000000   750015.4375000000                -NaN
2007-08-19/06:16:06.078   149849104.0000000   102882696.0000000   66444428.00000000   41338304.00000000   23494398.00000000   11353569.00000000   6300846.000000000   4490723.000000000   3451935.250000000   2976676.750000000   2736236.500000000   2553903.750000000   2573169.000000000   2218411.000000000   1770940.375000000   1645331.000000000   1961530.500000000   2704989.250000000   4060821.750000000   5695414.500000000   6606583.500000000   6928725.500000000   7138826.000000000   6899603.500000000   4401643.500000000   3003679.750000000   2199753.000000000   1460088.000000000   1197005.500000000   922061.8125000000   792386.2500000000                -NaN
2007-08-19/06:16:09.079   152398928.0000000   104779072.0000000   66451136.00000000   41650896.00000000   23652698.00000000   11355384.00000000   6415064.500000000   4510516.500000000   3296498.750000000   2860270.000000000   2841854.000000000   2593148.250000000   2543229.250000000   2158802.750000000   1694606.875000000   1665777.625000000   1993092.000000000   2812939.750000000   4017298.000000000   5419697.500000000   6655736.000000000   6484765.500000000   7189654.000000000   6818209.500000000   4315896.500000000   2974189.000000000   2247480.750000000   1663586.625000000   1222532.625000000   950757.7500000000   646583.6875000000                -NaN
2007-08-19/06:16:12.080   151764240.0000000   104147208.0000000   66134620.00000000   41648868.00000000   23803984.00000000   11430120.00000000   6609430.500000000   4354011.500000000   3393356.250000000   2821768.750000000   2627376.500000000   2456109.000000000   2445026.750000000   2168546.250000000   1862357.625000000   1717594.125000000   2023869.375000000   2854636.250000000   4082723.000000000   5511326.000000000   6561452.500000000   6584077.500000000   7138350.000000000   6631702.000000000   4513167.500000000   2988095.750000000   2024406.875000000   1528509.000000000   1241522.375000000   999157.3125000000   760850.6875000000                -NaN
2007-08-19/06:16:15.081   149837936.0000000   103826104.0000000   66604220.00000000   41496724.00000000   23962358.00000000   11354296.00000000   6532751.500000000   4431906.500000000   3394459.000000000   2898669.250000000   2657388.000000000   2534759.000000000   2325155.750000000   2298623.000000000   1842292.000000000   1707012.000000000   1951879.500000000   2706221.250000000   4038660.000000000   5874715.500000000   6702687.500000000   6729382.000000000   7242661.500000000   6738078.000000000   4316581.500000000   2883472.250000000   2247719.750000000   1611128.625000000   1251249.250000000   766834.2500000000   687889.6875000000                -NaN
2007-08-19/06:16:18.082   149837936.0000000   103513368.0000000   66294112.00000000   41027300.00000000   23338222.00000000   11199092.00000000   6454954.500000000   4277610.500000000   3277483.250000000   2957436.000000000   2725412.250000000   2554376.250000000   2453075.500000000   2208196.250000000   1761164.500000000   1738754.875000000   1835579.125000000   2726360.750000000   4193209.000000000   5556798.500000000   6609984.500000000   6730827.500000000   7703932.500000000   6953982.500000000   4486017.000000000   3109939.000000000   2310446.750000000   1638259.875000000   1269062.500000000   816261.1875000000   729408.5000000000                -NaN
2007-08-19/06:16:21.083   149838528.0000000   102251008.0000000   66604208.00000000   41025204.00000000   23028630.00000000   11355392.00000000   6531826.000000000   4316270.500000000   3335594.750000000   2976034.250000000   2822804.000000000   2564454.250000000   2473212.000000000   2148429.250000000   1771030.625000000   1707662.625000000   1971963.500000000   2834895.250000000   3929047.750000000   5556792.500000000   6749586.500000000   6486409.500000000   7397771.500000000   6845760.500000000   4486012.500000000   3107985.000000000   2184618.500000000   1646670.500000000   1250070.875000000   892971.5625000000   677241.1875000000                -NaN
2007-08-19/06:16:24.084   148563216.0000000   102882712.0000000   65356300.00000000   41809780.00000000   23030016.00000000   11430093.00000000   6337265.500000000   4336071.000000000   3491318.750000000   3133423.250000000   2775271.500000000   2612954.250000000   2355530.500000000   2208482.750000000   1902846.875000000   1645671.000000000   2024060.000000000   2770649.500000000   3950950.750000000   5602277.500000000   6607721.500000000   6928000.000000000   7189174.500000000   7006790.500000000   4516427.500000000   3003910.250000000   2326311.000000000   1662917.125000000   1332106.375000000   1018205.437500000   640442.1250000000                -NaN
2007-08-19/06:16:27.084   150487696.0000000   102260568.0000000   65818932.00000000   41496868.00000000   23649226.00000000   11663613.00000000   6378275.500000000   4431915.000000000   3374623.000000000   2976752.750000000   2568838.250000000   2544032.750000000   2523319.500000000   2179472.750000000   1897186.375000000   1727461.125000000   1971618.625000000   2770129.750000000   4104891.750000000   5508722.500000000   6607715.500000000   6780811.500000000   7344324.000000000   7170604.500000000   4570819.500000000   2928625.000000000   2008209.875000000   1536774.000000000   1295976.000000000   969248.8125000000   656288.7500000000                -NaN
2007-08-19/06:16:30.085   149200560.0000000   103205152.0000000   65356444.00000000   40873172.00000000   23651280.00000000   11200552.00000000   6415978.000000000   4530314.500000000   3491318.750000000   2898955.000000000   2715891.750000000   2455963.250000000   2524112.250000000   2248236.250000000   1842189.000000000   1768977.625000000   1919617.500000000   2792086.500000000   4019514.750000000   5558175.000000000   6512749.500000000   6877760.000000000   7446148.000000000   6495180.500000000   4374237.500000000   2989769.750000000   2231286.750000000   1705733.375000000   1332594.125000000   950992.4375000000   646331.0000000000                -NaN
2007-08-19/06:16:33.086   149854832.0000000   102567160.0000000   65509268.00000000   40873172.00000000   23338258.00000000   11044623.00000000   6570449.500000000   4471853.500000000   3452471.750000000   2995824.000000000   2540631.750000000   2485781.250000000   2523781.250000000   2328115.250000000   1852542.625000000   1656003.875000000   2003278.625000000   2942246.750000000   4172574.750000000   5829656.000000000   6609276.500000000   6780388.000000000   7087815.500000000   6791938.500000000   4627957.000000000   3138197.750000000   2152020.750000000   1585644.625000000   1097161.500000000   970040.5000000000   791601.3125000000                -NaN
2007-08-19/06:16:36.087   150487696.0000000   104469368.0000000   65509260.00000000   41494884.00000000   23651278.00000000   11509136.00000000   6415059.500000000   4568978.000000000   3491044.000000000   2957428.750000000   2618501.750000000   2466487.000000000   2454828.000000000   2189177.750000000   1761407.375000000   1655600.875000000   1908544.875000000   2792409.250000000   4127254.250000000   5740472.000000000   6324194.500000000   6779884.000000000   7141286.500000000   6549018.500000000   4401627.500000000   3108205.250000000   2056327.125000000   1450717.375000000   1159927.625000000   853699.4375000000   660762.6875000000                -NaN
2007-08-19/06:16:39.088   153036912.0000000   104466488.0000000   65194016.00000000   41648868.00000000   23492944.00000000   11352872.00000000   6376088.000000000   4412468.500000000   3568526.250000000   2900244.000000000   2736175.250000000   2652851.750000000   2463991.250000000   2069075.875000000   1932229.375000000   1728331.000000000   2066635.125000000   2791563.750000000   3841268.000000000   5329432.500000000   6561708.000000000   6633618.000000000   7139112.500000000   6737618.500000000   4372866.500000000   3152594.750000000   2168700.750000000   1552866.625000000   1268136.875000000   835332.6875000000   625259.0625000000                -NaN
2007-08-19/06:16:42.089   151126864.0000000   103826840.0000000   65972084.00000000   41022500.00000000   23498046.00000000   11277048.00000000   6259672.000000000   4490940.500000000   3472129.750000000   3054586.000000000   2589180.250000000   2455492.750000000   2365467.750000000   2138687.250000000   1792077.500000000   1727740.375000000   2108642.250000000   2791888.750000000   4061564.250000000   5647753.500000000   6655292.500000000   6634782.000000000   7394367.500000000   6952936.000000000   4487373.500000000   2988105.250000000   2230655.500000000   1630013.625000000   1369327.500000000   922559.3125000000   770311.2500000000                -NaN
2007-08-19/06:16:45.090   150478336.0000000   103513368.0000000   65196956.00000000   41027300.00000000   23184810.00000000   11124401.00000000   6454236.000000000   4335144.500000000   3432099.750000000   2879237.000000000   2588832.500000000   2573884.000000000   2444882.250000000   2278278.250000000   1771389.500000000   1697425.500000000   2150017.000000000   2749025.500000000   3973838.000000000   5648846.500000000   6703124.500000000   6682217.500000000   7550250.000000000   6575797.500000000   4514535.500000000   2960016.750000000   2152019.500000000   1629579.875000000   1204929.125000000   951376.8125000000   740151.3125000000                -NaN
2007-08-19/06:16:48.091   150488896.0000000   104150328.0000000   65662412.00000000   41186008.00000000   23184806.00000000   11122596.00000000   6572289.500000000   4355863.500000000   3549441.000000000   3034971.750000000   2588825.500000000   2593331.000000000   2473543.750000000   2068751.500000000   1791437.125000000   1789888.500000000   2056388.375000000   2749218.750000000   4061029.000000000   5692808.000000000   6701555.500000000   6582904.500000000   7190882.000000000   6683736.000000000   4685188.000000000   2989187.750000000   2087515.500000000   1662766.375000000   1341972.625000000   912401.2500000000   728943.8125000000                -NaN
2007-08-19/06:16:51.091   151126896.0000000   103197960.0000000   65509264.00000000   40714352.00000000   23338222.00000000   11355367.00000000   6531842.000000000   4433547.000000000   3626744.750000000   2898388.750000000   2714603.250000000   2554080.250000000   2414807.500000000   2208296.500000000   1791591.875000000   1697177.000000000   2003817.500000000   2748182.250000000   4105417.000000000   5783754.500000000   6608160.500000000   6876845.500000000   7396838.000000000   6847857.500000000   4430673.500000000   3080089.750000000   2247480.750000000   1561563.875000000   1277724.000000000   961297.0000000000   635242.8750000000                -NaN
2007-08-19/06:16:54.092   152396528.0000000   104142104.0000000   66756892.00000000   41186012.00000000   23497904.00000000   11432605.00000000   6570653.500000000   4529045.500000000   3511336.750000000   2976859.250000000   2823163.250000000   2682162.500000000   2523128.000000000   2238528.000000000   1740859.000000000   1717189.875000000   1961588.625000000   2748894.750000000   4106553.750000000   5513112.500000000   6513872.500000000   6733394.500000000   7344026.500000000   7006812.500000000   4317113.000000000   2943255.000000000   2103377.250000000   1492537.375000000   1232144.375000000   931981.6875000000   750044.5625000000                -NaN
2007-08-19/06:16:57.093   154952624.0000000   105410176.0000000   66291316.00000000   41650888.00000000   23343178.00000000   11354648.00000000   6493210.000000000   4547554.500000000   3549723.750000000   2937535.250000000   2774080.500000000   2691920.250000000   2494544.250000000   2108166.500000000   1750961.625000000   1624825.625000000   1930376.375000000   2942311.000000000   4038595.000000000   5647742.500000000   6797434.500000000   6780804.000000000   7706336.000000000   6818228.000000000   4599189.000000000   2988050.750000000   2199848.750000000   1518989.875000000   1276961.000000000   902803.0000000000   884669.5000000000                -NaN
2007-08-19/06:17:00.094   154952640.0000000   105723512.0000000   66923308.00000000   40562460.00000000   23338184.00000000   11430811.00000000   6532390.500000000   4470576.500000000   3317621.000000000   2956780.750000000   2725917.750000000   2525176.250000000   2425772.000000000   2119906.500000000   1781532.875000000   1708037.625000000   2055723.125000000   2705314.000000000   4060822.250000000   5555709.000000000   6609118.000000000   6779890.500000000   7496570.000000000   6765272.000000000   4485086.500000000   3034156.000000000   2183981.750000000   1612358.625000000   1177901.375000000   873340.6875000000   755035.0625000000                -NaN
2007-08-19/06:17:03.095   155601808.0000000   106672896.0000000   67389240.00000000   41186008.00000000   22875254.00000000   11199808.00000000   6610346.000000000   4451709.500000000   3394007.250000000   3093447.000000000   2735403.750000000   2534278.250000000   2405013.250000000   2198485.750000000   1720878.875000000   1593486.625000000   2161278.000000000   2726746.750000000   4084519.750000000   5739374.500000000   6513448.500000000   6779164.000000000   7035768.000000000   6926778.500000000   4458757.000000000   2930078.250000000   1944815.000000000   1510595.375000000   1205367.500000000   873105.8125000000   635934.2500000000                -NaN
2007-08-19/06:17:06.096   154953856.0000000   105729216.0000000   66291324.00000000   40716444.00000000   22875366.00000000   11276332.00000000   6415624.000000000   4451703.500000000   3568807.250000000   2956784.000000000   2598342.250000000   2426480.000000000   2494071.500000000   2008034.625000000   1821679.625000000   1728577.125000000   2108483.750000000   2834238.000000000   4171910.250000000   5693260.500000000   6562150.000000000   6533836.500000000   7550732.000000000   7061928.500000000   4485752.000000000   3123563.000000000   2198934.750000000   1679832.875000000   1305497.500000000   854119.8125000000   708589.5625000000                -NaN
2007-08-19/06:17:09.097   153676080.0000000   104776232.0000000   65509412.00000000   40562452.00000000   23188350.00000000   11199817.00000000   6454230.500000000   4528681.500000000   3355250.750000000   3034972.750000000   2833261.000000000   2731317.750000000   2494556.000000000   2187890.500000000   1892498.500000000   1799848.625000000   2087862.375000000   2705319.000000000   4103619.250000000   5602965.500000000   6421862.000000000   6828232.000000000   7243408.000000000   6844515.500000000   4317510.000000000   2853035.250000000   2072376.125000000   1612082.625000000   1213753.625000000   989559.1875000000   688168.8125000000                -NaN
2007-08-19/06:17:12.098   154313456.0000000   104138392.0000000   65509412.00000000   40562460.00000000   23184846.00000000   11122570.00000000   6338389.500000000   4471853.500000000   3375446.250000000   3055229.250000000   2677332.750000000   2584079.500000000   2473834.750000000   2268389.250000000   1821638.000000000   1645981.500000000   2066445.625000000   2855670.750000000   4083586.750000000   5600082.500000000   6513438.000000000   6832237.500000000   7087548.000000000   6954738.500000000   4288480.500000000   2958700.750000000   2310929.750000000   1528055.000000000   1241384.125000000   844694.7500000000   781551.1875000000                -NaN
2007-08-19/06:17:15.098   153674880.0000000   103194696.0000000   65196956.00000000   40557624.00000000   22410984.00000000   11278853.00000000   6532036.500000000   4432260.500000000   3569735.250000000   3053652.750000000   2716362.750000000   2514692.250000000   2514896.500000000   2158180.000000000   1731045.000000000   1728331.000000000   2034752.875000000   2791890.250000000   3995681.250000000   5602270.000000000   6514324.000000000   6584083.500000000   7189169.500000000   6954748.000000000   4516155.500000000   2942713.000000000   2246420.500000000   1663587.375000000   1232284.375000000   960505.8125000000   645892.0000000000                -NaN
2007-08-19/06:17:18.099   153674880.0000000   102882560.0000000   65357024.00000000   40097788.00000000   23341162.00000000   11276331.00000000   6222330.000000000   4607295.500000000   3316974.750000000   3092626.250000000   2812349.750000000   2525062.750000000   2484237.000000000   1998584.625000000   1821637.375000000   1758861.625000000   1951596.500000000   2769616.000000000   3884062.250000000   5467363.500000000   6750275.500000000   6779642.000000000   7346020.000000000   7008573.500000000   4572200.500000000   2928582.000000000   2247622.750000000   1518427.375000000   1331528.625000000   844460.0625000000   718760.2500000000                -NaN
2007-08-19/06:17:21.100   151749776.0000000   103198112.0000000   65349820.00000000   39476512.00000000   22721954.00000000   11200932.00000000   6495409.500000000   4337353.500000000   3452004.750000000   2997046.750000000   2735871.250000000   2671460.750000000   2464177.000000000   2108203.000000000   1740946.000000000   1677226.125000000   1982337.875000000   2876910.250000000   4105030.000000000   5647337.500000000   6655982.000000000   6880124.500000000   7344321.500000000   6739377.500000000   4572963.000000000   2928126.000000000   2262860.000000000   1688509.500000000   1161107.750000000   999801.0000000000   760664.2500000000                -NaN
2007-08-19/06:17:24.101   151126864.0000000   102260568.0000000   64565040.00000000   39782356.00000000   22876746.00000000   11199825.00000000   6376454.500000000   4509254.500000000   3413834.250000000   3074197.250000000   2696557.250000000   2523760.250000000   2375112.750000000   2208963.250000000   1599999.875000000   1779562.375000000   1930376.000000000   2835084.750000000   4215367.500000000   5830760.500000000   6511887.500000000   6582898.500000000   7706640.000000000   6682958.500000000   4543146.500000000   2944478.750000000   2247865.000000000   1774205.375000000   1368009.375000000   1028769.812500000   719331.5000000000                -NaN
2007-08-19/06:17:27.102   152398928.0000000   103203968.0000000   65190256.00000000   40408508.00000000   22875258.00000000   11124410.00000000   6570088.500000000   4296476.500000000   3433026.000000000   2976858.750000000   2696375.750000000   2574027.250000000   2395039.000000000   2039226.000000000   1862595.125000000   1707293.875000000   2055342.875000000   2771174.250000000   4149288.000000000   5739378.000000000   6749141.500000000   6928717.500000000   7396371.500000000   6925406.000000000   4570991.000000000   3033661.250000000   2279684.000000000   1662894.500000000   1215511.875000000   961060.9375000000   728969.9375000000                -NaN
2007-08-19/06:17:30.103   150472608.0000000   104460544.0000000   64729024.00000000   40562748.00000000   22725534.00000000   10969931.00000000   6453680.500000000   4451136.000000000   3529424.250000000   2917632.250000000   2569016.500000000   2396805.250000000   2414660.000000000   2189000.000000000   1852545.000000000   1667765.875000000   1930465.625000000   2834947.250000000   3996742.000000000   5601852.500000000   6515010.000000000   6681027.500000000   7447644.000000000   7008068.000000000   4628637.000000000   2883471.250000000   2277966.250000000   1587613.000000000   1277886.625000000   902159.5625000000   702601.1875000000                -NaN
2007-08-19/06:17:33.104   152399536.0000000   103831656.0000000   66134476.00000000   40410596.00000000   22099342.00000000   11276323.00000000   6609985.500000000   4471860.000000000   3530990.000000000   3016006.250000000   2891624.750000000   2623288.750000000   2514938.000000000   2168739.000000000   1842592.625000000   1677384.500000000   2139958.250000000   2771042.250000000   4281864.500000000   5600348.500000000   6465184.500000000   6633604.000000000   7344300.000000000   6791423.500000000   4628890.500000000   2943665.250000000   2200522.250000000   1628863.625000000   1141836.875000000   950176.5625000000   636093.6875000000                -NaN
2007-08-19/06:17:36.105   151758544.0000000   103831968.0000000   65668900.00000000   40405872.00000000   23030016.00000000   10890887.00000000   6415980.000000000   4530032.500000000   3297325.750000000   3043530.250000000   2832507.250000000   2514222.000000000   2474770.750000000   2228302.500000000   1811955.125000000   1717190.500000000   2076978.000000000   2942768.000000000   4127446.750000000   5647743.500000000   6467876.000000000   6682658.000000000   7500392.500000000   6843479.500000000   4486012.500000000   3140148.000000000   2231575.750000000   1679423.125000000   1423758.125000000   960739.2500000000   666366.0625000000                -NaN
2007-08-19/06:17:39.105   151119952.0000000   104772608.0000000   64884492.00000000   39943444.00000000   22725494.00000000   11045365.00000000   6570448.500000000   4510162.000000000   3471947.750000000   2957713.750000000   2666872.000000000   2554407.250000000   2504010.000000000   2098936.250000000   1842375.875000000   1789239.375000000   2160739.500000000   2857554.750000000   4104556.000000000   5694325.500000000   6749149.500000000   6584526.500000000   7343080.000000000   6737574.500000000   4544098.000000000   3048381.750000000   2007922.625000000   1604917.375000000   1305217.500000000   893180.5000000000   874774.5000000000                -NaN
2007-08-19/06:17:42.106   151761568.0000000   103832104.0000000   65196948.00000000   39941176.00000000   22716958.00000000   11201649.00000000   6298850.500000000   4546979.500000000   3529605.250000000   2880352.750000000   2716541.000000000   2593814.750000000   2404830.500000000   2108828.250000000   1730895.875000000   1696651.000000000   1824793.000000000   2942244.750000000   4039927.250000000   6012254.000000000   6750268.000000000   6681033.500000000   7496965.500000000   6925368.500000000   4458349.000000000   2958708.000000000   2248680.000000000   1671981.000000000   1296230.500000000   843817.8125000000   697275.9375000000                -NaN
2007-08-19/06:17:45.107   151126896.0000000   103510848.0000000   64567980.00000000   39166084.00000000   22252720.00000000   10969922.00000000   6377726.500000000   4256899.000000000   3414032.750000000   3151385.000000000   2618213.750000000   2574176.250000000   2572829.000000000   2128803.750000000   1822070.000000000   1748154.500000000   2066762.375000000   2684403.750000000   3883060.000000000   5602950.000000000   6561721.500000000   6876840.000000000   7242203.500000000   6899594.000000000   4458630.500000000   3182806.000000000   2230270.000000000   1655150.875000000   1213730.125000000   873638.7500000000   770995.2500000000                -NaN
2007-08-19/06:17:48.108   152402224.0000000   103510552.0000000   63787372.00000000   39476508.00000000   22257714.00000000   11124391.00000000   6300492.000000000   4431908.500000000   3413830.000000000   2976215.750000000   2725125.250000000   2534642.250000000   2493925.000000000   2158801.750000000   1731230.875000000   1656157.125000000   2192244.250000000   2898861.250000000   4348100.500000000   5465878.500000000   6560578.000000000   6680600.500000000   7396111.500000000   6928071.500000000   4515209.500000000   3199610.250000000   2184467.750000000   1629016.875000000   1187580.375000000   912142.8125000000   635303.3125000000                -NaN
2007-08-19/06:17:51.109   151116304.0000000   103825952.0000000   64102336.00000000   38853208.00000000   22410984.00000000   11199084.00000000   6723662.500000000   4528106.000000000   3490216.000000000   3132420.000000000   2569347.250000000   2593941.000000000   2513332.250000000   2108680.250000000   1841891.625000000   1800190.125000000   2107756.750000000   2791564.750000000   4082854.000000000   5602963.500000000   6514567.500000000   6878929.500000000   7806758.500000000   6902982.500000000   4458502.500000000   3123384.000000000   2278241.250000000   1595549.625000000   1277748.375000000   872933.0000000000   713182.6875000000                -NaN
2007-08-19/06:17:54.110   150475888.0000000   102249064.0000000   63787220.00000000   39166084.00000000   21948162.00000000   11430101.00000000   6262238.500000000   4702222.500000000   3451754.250000000   2977040.250000000   2794413.250000000   2583425.500000000   2336555.750000000   2128138.750000000   1730844.625000000   1614427.375000000   2024630.625000000   2771038.000000000   4127446.000000000   5740506.000000000   6749406.000000000   6582463.500000000   7344763.500000000   7008070.500000000   4656736.500000000   3199652.750000000   2310301.750000000   1789992.000000000   1233324.375000000   901194.8125000000   781298.2500000000                -NaN
2007-08-19/06:17:57.111   150471408.0000000   103201000.0000000   64412148.00000000   40251888.00000000   21948236.00000000   11200923.00000000   6185354.000000000   4491654.000000000   3336811.250000000   3112879.250000000   2686576.250000000   2407148.750000000   2414476.750000000   2158693.750000000   1873012.125000000   1748407.625000000   2119206.000000000   2877101.250000000   3928314.750000000   5830748.000000000   6703564.500000000   6878490.500000000   7396838.000000000   6737572.500000000   4771518.500000000   3214063.250000000   2247439.250000000   1688385.000000000   1187718.875000000   970424.2500000000   718852.7500000000                -NaN
2007-08-19/06:18:00.112   151126864.0000000   103203672.0000000   64259280.00000000   39165940.00000000   21635176.00000000   11122587.00000000   6453678.000000000   4587849.500000000   3609060.750000000   3091981.750000000   2852316.000000000   2534635.250000000   2435045.500000000   2068606.625000000   1720544.625000000   1738356.625000000   2151377.500000000   2834236.250000000   3950478.000000000   5694320.000000000   6466306.000000000   6780333.500000000   7449345.500000000   6845277.500000000   4402316.500000000   3185709.000000000   2279011.000000000   1815043.625000000   1214169.875000000   971392.0625000000   760000.0000000000                -NaN
2007-08-19/06:18:03.113   152398928.0000000   102564776.0000000   64412292.00000000   39476652.00000000   21794930.00000000   10967410.00000000   6454598.500000000   4529030.000000000   3548971.750000000   3092453.250000000   2754919.250000000   2504496.250000000   2355522.250000000   1988220.500000000   1811959.375000000   1573098.875000000   2044620.000000000   2920491.250000000   4038460.750000000   5786371.500000000   6515062.500000000   6927559.500000000   7241703.500000000   6685058.000000000   4685335.500000000   2868164.000000000   2199320.750000000   1663459.000000000   1359484.625000000   979553.8125000000   713284.3125000000                -NaN
2007-08-19/06:18:06.113   149835248.0000000   102879000.0000000   64255376.00000000   39317836.00000000   22254070.00000000   11121871.00000000   6337464.500000000   4490371.500000000   3548618.750000000   2879240.250000000   2628027.250000000   2691774.250000000   2514462.750000000   2119051.000000000   1792373.000000000   1800096.000000000   2234632.500000000   3049220.750000000   4084120.750000000   5830742.500000000   6466295.500000000   6436889.500000000   7034840.500000000   6980645.500000000   4373960.000000000   2942716.750000000   2120443.250000000   1738916.125000000   1377273.625000000   853971.8125000000   760226.0625000000                -NaN
2007-08-19/06:18:09.114   151750368.0000000   102879432.0000000   63158900.00000000   38542780.00000000   21484066.00000000   11048992.00000000   6533308.500000000   4510170.500000000   3375560.250000000   2996942.000000000   2627669.250000000   2495734.250000000   2424492.000000000   2118907.250000000   1822123.875000000   1759294.625000000   2192401.750000000   2856187.750000000   3994936.000000000   5692802.500000000   6467456.500000000   6535022.500000000   7447382.000000000   6792706.000000000   4543565.500000000   3153092.000000000   2088284.000000000   1628610.125000000   1142716.125000000   1058208.250000000   666591.8125000000                -NaN
2007-08-19/06:18:12.115   151749168.0000000   101930336.0000000   62846164.00000000   39163780.00000000   22101504.00000000   10659205.00000000   6261517.500000000   4645030.500000000   3452289.750000000   3073100.000000000   2823959.250000000   2544034.000000000   2484100.250000000   2128984.250000000   1710527.125000000   1790014.625000000   2076472.625000000   2898859.250000000   4193891.000000000   5692812.000000000   6795408.500000000   6732193.500000000   7601555.500000000   6900381.500000000   4572178.500000000   2898370.000000000   2279395.750000000   1510748.125000000   1196843.375000000   1058355.750000000   739592.7500000000                -NaN
2007-08-19/06:18:15.116   151760336.0000000   103510104.0000000   64412140.00000000   39005136.00000000   21791316.00000000   11045401.00000000   6724216.500000000   4509241.000000000   3471945.250000000   3074484.750000000   2735583.500000000   2505307.250000000   2374492.750000000   2178015.250000000   1811471.375000000   1696556.125000000   1972186.500000000   2920816.000000000   4170975.750000000   5646920.000000000   6371332.000000000   6878468.000000000   7499916.000000000   6712438.000000000   4514107.500000000   3139233.750000000   2024988.500000000   1655192.375000000   1278651.875000000   873489.3125000000   729475.5000000000                -NaN
2007-08-19/06:18:18.117   153038128.0000000   105094776.0000000   64252444.00000000   39319892.00000000   21638826.00000000   11199111.00000000   6378280.000000000   4548832.500000000   3451935.250000000   3035153.250000000   2686206.750000000   2466155.750000000   2385565.750000000   2218851.750000000   1862286.500000000   1800037.125000000   2024471.500000000   2857094.250000000   4104355.000000000   5603366.500000000   6608848.000000000   6830142.500000000   7805533.500000000   6738078.000000000   4657926.000000000   3034118.750000000   2231569.750000000   1756525.625000000   1169468.500000000   854206.5000000000   781870.8125000000                -NaN
2007-08-19/06:18:21.118   156226480.0000000   106041344.0000000   65356588.00000000   40251740.00000000   22412434.00000000   10892700.00000000   6532748.500000000   4453575.500000000   3530349.000000000   2957425.750000000   2872947.000000000   2701493.750000000   2354583.250000000   2108498.750000000   1933575.125000000   1686471.375000000   2003119.875000000   2705509.750000000   4259098.000000000   5646648.000000000   6797858.500000000   6584529.500000000   7395596.500000000   6953451.500000000   4458247.500000000   2972428.750000000   2279054.750000000   1511723.000000000   1214493.000000000   892945.0000000000   698285.6875000000                -NaN
2007-08-19/06:18:24.119   154315888.0000000   104469816.0000000   63637600.00000000   38848344.00000000   21948164.00000000   10813657.00000000   6532756.000000000   4510166.500000000   3606911.000000000   3054478.750000000   2832507.250000000   2465720.000000000   2543225.750000000   2239521.000000000   1781777.125000000   1964959.875000000   2065909.000000000   2856381.250000000   4192805.250000000   5785954.500000000   6654864.000000000   6926631.500000000   7551952.000000000   6656204.000000000   4769728.500000000   3199108.750000000   2327026.750000000   1748156.000000000   1314159.125000000   882815.5000000000   682087.1875000000                -NaN
2007-08-19/06:18:27.120   154966272.0000000   104150488.0000000   63790164.00000000   39002292.00000000   22565778.00000000   10890171.00000000   6493208.000000000   4548473.500000000   3490961.250000000   2996471.750000000   2696414.750000000   2455672.750000000   2355341.750000000   2158804.250000000   1882440.625000000   1769502.125000000   2087386.375000000   2749931.250000000   4170050.250000000   5738700.000000000   6795841.500000000   6584086.000000000   7292539.500000000   7169600.000000000   4345611.500000000   2973059.250000000   2326884.750000000   1706574.625000000   1160667.875000000   893031.6875000000   666844.1875000000                -NaN
2007-08-19/06:18:30.120   153684864.0000000   104147208.0000000   63477844.00000000   39007124.00000000   22102920.00000000   11199119.00000000   6417460.000000000   4665184.500000000   3667359.750000000   2976500.750000000   2705727.250000000   2642767.750000000   2513802.250000000   2158218.250000000   1806293.000000000   1810460.875000000   2034753.875000000   2834752.250000000   4127653.250000000   5785278.500000000   6655984.500000000   6582896.000000000   7499908.000000000   6953442.000000000   4514127.500000000   2958795.250000000   2312946.000000000   1679681.000000000   1241826.250000000   911696.6875000000   791444.1875000000                -NaN
2007-08-19/06:18:33.121   153677904.0000000   101936040.0000000   63318144.00000000   39002292.00000000   21638756.00000000   10967392.00000000   6260595.500000000   4723285.000000000   3452222.750000000   2919964.000000000   2715423.250000000   2769872.000000000   2316275.250000000   2068083.000000000   1862223.875000000   1738132.125000000   2160740.250000000   2920816.250000000   4126914.750000000   5785268.500000000   6560575.500000000   6683839.500000000   7652576.000000000   6846539.500000000   4374645.000000000   3020118.750000000   2199992.250000000   1663222.375000000   1205067.250000000   1008928.687500000   718228.3125000000                -NaN
2007-08-19/06:18:36.122   151109360.0000000   102248920.0000000   62693516.00000000   38694424.00000000   21790042.00000000   10812949.00000000   6377354.500000000   4530314.500000000   3509765.250000000   3054584.000000000   2676861.750000000   2613605.500000000   2583433.000000000   2138725.250000000   1730650.875000000   1706517.375000000   2192592.500000000   2726556.250000000   4392156.500000000   5512428.500000000   6657114.000000000   6731732.000000000   7295210.500000000   6953732.000000000   4742730.500000000   3079315.750000000   2215517.000000000   1646517.375000000   1286666.125000000   989883.0000000000   802504.7500000000                -NaN
2007-08-19/06:18:39.123   152383232.0000000   103195000.0000000   62221836.00000000   38696556.00000000   21793478.00000000   10967410.00000000   6533665.500000000   4568628.000000000   3452862.000000000   2899603.250000000   2793986.000000000   2613930.000000000   2494033.500000000   2048782.375000000   1882816.000000000   1768201.875000000   2098775.250000000   2878466.750000000   4171507.750000000   5738285.500000000   6844107.500000000   6634776.500000000   7241450.500000000   6872036.000000000   4627687.000000000   3034839.250000000   2231572.750000000   1824844.625000000   1277540.375000000   990264.8125000000   802250.2500000000                -NaN
2007-08-19/06:18:42.124   151109968.0000000   100981464.0000000   62693808.00000000   38073436.00000000   21640210.00000000   10813657.00000000   6223276.000000000   4606371.500000000   3549721.250000000   3132315.000000000   2784468.000000000   2474937.250000000   2404245.750000000   2059335.500000000   1852358.000000000   1841367.375000000   2076980.500000000   2812803.250000000   4126184.000000000   5648867.500000000   6654855.500000000   6682206.000000000   7654570.000000000   6684245.500000000   4628206.000000000   2959021.250000000   2232384.750000000   1544215.000000000   1413752.000000000   971071.3125000000   770715.4375000000                -NaN
2007-08-19/06:18:45.125   151764240.0000000   102561000.0000000   63320932.00000000   38232212.00000000   21789934.00000000   10893416.00000000   6262086.500000000   4587849.500000000   3627674.750000000   2859625.000000000   2754738.250000000   2544503.750000000   2474441.250000000   1929309.375000000   1740609.500000000   1810679.000000000   1982180.875000000   3027463.750000000   4282672.500000000   5783756.500000000   6607720.500000000   6878473.500000000   7600796.500000000   7331896.500000000   4515729.500000000   2974686.000000000   2374954.750000000   1689070.625000000   1222394.375000000   883607.5000000000   738609.5000000000                -NaN
2007-08-19/06:18:48.126   151758544.0000000   102567160.0000000   63318292.00000000   38542640.00000000   21791426.00000000   10890198.00000000   6493214.500000000   4471501.500000000   3472699.750000000   3132136.750000000   2599463.250000000   2721412.250000000   2572791.250000000   2068600.000000000   1801081.000000000   1738072.125000000   2140308.250000000   2749220.500000000   4060492.750000000   5740630.500000000   6797840.000000000   6781512.000000000   7294978.500000000   7222651.500000000   4658195.500000000   2808921.250000000   2103237.750000000   1578915.625000000   1422831.375000000   960095.1875000000   750083.4375000000                -NaN
2007-08-19/06:18:51.127   151747936.0000000   102568040.0000000   63477556.00000000   38542780.00000000   21793438.00000000   10967400.00000000   6452961.500000000   4587136.500000000   3569092.000000000   2898379.250000000   2892172.250000000   2436664.750000000   2443934.750000000   2058339.375000000   1781534.500000000   1728889.625000000   2192214.000000000   2771496.250000000   4062088.750000000   5693914.000000000   6702000.500000000   6777991.500000000   7345522.500000000   6899100.500000000   4373278.500000000   3123430.750000000   2120344.250000000   1663792.375000000   1359810.125000000   970981.0625000000   713090.5625000000                -NaN
2007-08-19/06:18:54.127   153676096.0000000   103195744.0000000   62853084.00000000   39007268.00000000   21480528.00000000   10813657.00000000   6531833.500000000   4529390.500000000   3588291.000000000   2996399.000000000   2646714.750000000   2730344.000000000   2423332.500000000   1988398.375000000   1872574.125000000   1707571.625000000   2076661.500000000   2983884.250000000   4105417.250000000   5829236.500000000   6655288.000000000   6779620.000000000   7651621.500000000   6953252.000000000   4315208.500000000   3242284.750000000   2246948.250000000   1552456.875000000   1286528.625000000   913108.8125000000   729915.0000000000                -NaN
2007-08-19/06:18:57.128   153676080.0000000   103824168.0000000   63627660.00000000   38073432.00000000   21949578.00000000   11124391.00000000   6415614.500000000   4684619.500000000   3588291.000000000   2937349.000000000   2589178.500000000   2515157.000000000   2434326.750000000   2189672.250000000   1943683.625000000   1749615.625000000   2108294.000000000   2620300.250000000   4236138.000000000   5741988.500000000   6749586.500000000   6681482.500000000   7446896.500000000   7115742.000000000   4630518.000000000   2973148.750000000   2184223.000000000   1766066.375000000   1386815.875000000   1009164.187500000   719105.5000000000                -NaN
2007-08-19/06:19:00.129   151747952.0000000   101614792.0000000   63008768.00000000   38383860.00000000   21017744.00000000   10656685.00000000   6532386.500000000   4587856.500000000   3607842.250000000   2860273.250000000   2627560.250000000   2809492.000000000   2395365.000000000   2218889.250000000   1842436.500000000   1769781.375000000   2087195.000000000   2793451.250000000   4215368.000000000   5555289.000000000   6656001.500000000   6533839.500000000   7499422.500000000   7193585.500000000   4458344.000000000   2944398.000000000   2214562.250000000   1722949.625000000   1359045.000000000   1037810.750000000   708522.5000000000                -NaN
2007-08-19/06:19:03.130   151749168.0000000   102251456.0000000   62533708.00000000   38076140.00000000   21944624.00000000   10505489.00000000   6569542.500000000   4664830.500000000   3666427.000000000   3035617.250000000   2685922.250000000   2564419.000000000   2394226.250000000   2158660.000000000   1852204.875000000   1851543.625000000   2265600.250000000   3006552.000000000   4151683.250000000   5920607.500000000   6798110.500000000   6978973.500000000   7344764.500000000   6899113.500000000   4656303.500000000   2986559.000000000   2422872.750000000   1588001.875000000   1250651.875000000   892771.8125000000   687730.6875000000                -NaN
2007-08-19/06:19:06.131   152395920.0000000   100983832.0000000   62071392.00000000   37760668.00000000   21017818.00000000   11124392.00000000   6572290.000000000   4548825.500000000   3415765.750000000   2957785.750000000   2676757.750000000   2721409.250000000   2464174.250000000   2019133.875000000   1872242.000000000   1852072.375000000   2098964.250000000   2749736.000000000   4282334.000000000   5783350.500000000   6560144.000000000   6830578.000000000   7500184.500000000   7116251.500000000   4600128.500000000   3303469.250000000   2342797.750000000   1654327.000000000   1097436.875000000   979638.6875000000   687132.9375000000                -NaN
2007-08-19/06:19:09.132   152387136.0000000   100986944.0000000   61128052.00000000   37296400.00000000   21327152.00000000   11047905.00000000   6571728.000000000   4452632.000000000   3530887.250000000   3055048.750000000   2598992.750000000   2495029.250000000   2365974.000000000   2019550.125000000   1821299.625000000   1769039.625000000   2003784.625000000   2898343.000000000   4193338.750000000   5555706.500000000   6654850.000000000   6633134.500000000   7652114.500000000   6629907.500000000   4373273.500000000   3004899.250000000   2167648.000000000   1621879.375000000   1196843.750000000   1009251.937500000   667004.6875000000                -NaN
2007-08-19/06:19:12.133   149836704.0000000   100040864.0000000   61287532.00000000   37450240.00000000   21327114.00000000   11121852.00000000   6532386.000000000   4722724.500000000   3510691.000000000   3055054.750000000   2667377.500000000   2534459.000000000   2325270.250000000   2038740.500000000   1842684.375000000   1799509.000000000   2202778.250000000   2983752.250000000   4126982.000000000   5692818.500000000   6559446.000000000   6485220.000000000   7294228.500000000   6737090.500000000   4656563.500000000   3199396.750000000   2199604.250000000   1637713.375000000   1224197.000000000   883495.8125000000   791322.5625000000                -NaN
2007-08-19/06:19:15.134   151766064.0000000   100668872.0000000   61287536.00000000   36834444.00000000   21325734.00000000   10890887.00000000   6416892.000000000   4723292.000000000   3549898.750000000   2976757.000000000   2647251.000000000   2622855.750000000   2236758.000000000   1988592.875000000   1755467.375000000   1779840.625000000   2045822.125000000   2878722.000000000   4017163.750000000   5831842.500000000   6562140.000000000   6730093.500000000   7189924.000000000   6683252.500000000   4316576.500000000   3003860.250000000   2247050.000000000   1714409.500000000   1159928.625000000   961359.1875000000   728784.6875000000                -NaN
2007-08-19/06:19:18.134   150486480.0000000   101615072.0000000   63325136.00000000   37608988.00000000   21330762.00000000   11200931.00000000   6377930.000000000   4645389.000000000   3607308.250000000   2976395.250000000   2588999.000000000   2771180.750000000   2425105.250000000   1939201.000000000   1832812.125000000   1748930.375000000   2098424.750000000   2920816.750000000   4215906.500000000   5738704.000000000   6184359.500000000   6828232.000000000   7500674.500000000   7061928.000000000   4629157.500000000   3167721.000000000   2168029.000000000   1738764.000000000   1205368.125000000   892734.6875000000   728905.0000000000                -NaN
2007-08-19/06:19:21.135   151116912.0000000   101621536.0000000   61599996.00000000   38232364.00000000   21171122.00000000   10890879.00000000   6763747.500000000   4683698.000000000   3453975.000000000   2919392.750000000   2735587.750000000   2465720.000000000   2285768.500000000   2008371.625000000   1761015.125000000   1820671.000000000   2087705.000000000   2834041.250000000   3973836.750000000   5737610.500000000   6702690.000000000   6533830.500000000   7603728.000000000   6845790.000000000   4574075.500000000   3407061.250000000   2231669.500000000   1832701.875000000   1296252.625000000   854317.6875000000   765072.5625000000                -NaN
2007-08-19/06:19:24.136   151121168.0000000   101930648.0000000   62540916.00000000   38227348.00000000   21173884.00000000   10890888.00000000   6491936.000000000   4530898.000000000   3433497.250000000   2918576.000000000   2813750.250000000   2553971.750000000   2483622.250000000   1989025.875000000   1700813.875000000   1677038.625000000   2024565.625000000   2986020.750000000   4081788.750000000   5602955.500000000   6515024.000000000   6879669.500000000   7294702.000000000   7222660.500000000   4685089.000000000   3273530.250000000   2263247.000000000   1560981.625000000   1250487.125000000   960741.2500000000   801839.1875000000                -NaN
2007-08-19/06:19:27.137   149834000.0000000   101936480.0000000   61599700.00000000   37919552.00000000   21325768.00000000   10583805.00000000   6492296.000000000   4935503.500000000   3471766.750000000   2937814.750000000   2706081.750000000   2613059.250000000   2336080.000000000   2098276.750000000   1832137.000000000   1810743.625000000   2128920.750000000   2898537.250000000   4237535.500000000   5738282.500000000   6748446.500000000   6828249.500000000   7602037.500000000   6899902.500000000   4572190.500000000   3048800.000000000   2390137.750000000   1696797.000000000   1241825.000000000   1126117.500000000   759973.3125000000                -NaN
2007-08-19/06:19:30.138   150478336.0000000   100984576.0000000   62062348.00000000   37765712.00000000   21017816.00000000   11047153.00000000   6452963.500000000   4724574.500000000   3705809.750000000   2860450.000000000   2588363.000000000   2485635.750000000   2217132.000000000   2009474.625000000   1771179.875000000   1717872.000000000   2108135.250000000   2726881.500000000   4237600.500000000   5647754.000000000   6608842.000000000   6780340.000000000   7703412.000000000   7167822.500000000   4714379.500000000   3092584.000000000   2232097.250000000   1721568.625000000   1358750.875000000   1048609.500000000   833626.9375000000                -NaN
2007-08-19/06:19:33.139   150470176.0000000   100671528.0000000   61752672.00000000   37609132.00000000   21176186.00000000   10661752.00000000   6765032.500000000   4644680.000000000   3550726.000000000   2976498.000000000   2755211.250000000   2544839.250000000   2177923.250000000   2008992.125000000   1730896.000000000   1810368.000000000   2098426.000000000   2898545.250000000   4369458.000000000   5695000.500000000   6656428.000000000   6828226.500000000   7499416.000000000   7006781.500000000   4601498.500000000   3334180.250000000   2486469.250000000   1740042.375000000   1250810.250000000   1038540.562500000   739366.7500000000                -NaN
2007-08-19/06:19:36.140   150476496.0000000   100990136.0000000   60818672.00000000   37142880.00000000   20860934.00000000   10812959.00000000   6377012.500000000   4297053.500000000   3567813.750000000   2821590.250000000   2579949.750000000   2514362.000000000   2393937.500000000   2118055.750000000   1801753.000000000   1759449.000000000   2077487.125000000   2834755.250000000   3950540.750000000   5465847.000000000   6749824.500000000   6585739.500000000   7396088.000000000   7167810.500000000   4371669.000000000   3048971.250000000   2295448.750000000   1721932.000000000   1322842.125000000   942076.9375000000   739712.5625000000                -NaN
2007-08-19/06:19:39.141   152385920.0000000   100983832.0000000   61599996.00000000   36675696.00000000   21172430.00000000   10736427.00000000   6415978.000000000   4490371.500000000   3453506.000000000   2918098.000000000   2715893.500000000   2711866.250000000   2414034.500000000   1938685.625000000   1862410.375000000   1789671.875000000   2098616.250000000   2834235.750000000   4304027.000000000   5739792.000000000   6465177.500000000   6829411.500000000   7294699.500000000   6954729.500000000   4515996.000000000   3213513.250000000   2295845.750000000   1637865.875000000   1188018.875000000   1096539.875000000   676735.3125000000                -NaN
2007-08-19/06:19:42.142   151108144.0000000   101614184.0000000   62224320.00000000   36986116.00000000   21172464.00000000   10816195.00000000   6492851.500000000   4491294.500000000   3627102.750000000   3074123.750000000   2607407.250000000   2563512.000000000   2306150.750000000   2008996.125000000   1842341.125000000   1789981.125000000   2276013.000000000   2814040.250000000   4149142.750000000   5556393.500000000   6515444.500000000   6779892.000000000   7705365.500000000   6791423.500000000   4545032.500000000   3003766.000000000   2326595.750000000   1748283.125000000   1377436.375000000   1029412.687500000   832935.6875000000                -NaN
2007-08-19/06:19:45.142   150470192.0000000   100355992.0000000   60818672.00000000   37144720.00000000   21485486.00000000   10661744.00000000   6494128.500000000   4645387.000000000   3569092.250000000   2899130.750000000   2627852.500000000   2525575.250000000   2206689.750000000   2008994.625000000   1922918.625000000   1862062.000000000   2161405.250000000   2962448.750000000   4061496.250000000   5602272.000000000   6277057.500000000   6583622.000000000   7192578.000000000   6847063.500000000   4600553.000000000   3080447.250000000   2152549.750000000   1714685.500000000   1269337.875000000   1028856.750000000   728784.2500000000                -NaN
2007-08-19/06:19:48.143   151114464.0000000   100677832.0000000   61449844.00000000   37450384.00000000   20708406.00000000   10659205.00000000   6338039.500000000   4607645.500000000   3412260.750000000   2742758.250000000   2667051.750000000   2583101.250000000   2295735.250000000   1888572.625000000   1802819.375000000   1790013.000000000   2086349.875000000   2964201.000000000   4060291.000000000   5602268.500000000   6559462.500000000   6533394.500000000   7551939.500000000   6846544.500000000   4571234.000000000   3169123.250000000   2278389.750000000   1773212.000000000   1178317.625000000   951611.6875000000   781327.0625000000                -NaN
2007-08-19/06:19:51.144   152405248.0000000   101624056.0000000   61600140.00000000   37608988.00000000   21017888.00000000   10659214.00000000   6415060.000000000   4434190.500000000   3471948.000000000   2977325.000000000   2578831.500000000   2632901.000000000   2286890.500000000   2008147.375000000   1963471.625000000   1790106.625000000   2170767.750000000   2984401.250000000   4192480.000000000   5464768.500000000   6513436.000000000   6730816.000000000   7601556.000000000   6952974.000000000   4486170.000000000   3110426.750000000   2183699.000000000   1799535.125000000   1232258.625000000   854763.8125000000   718760.3125000000                -NaN
2007-08-19/06:19:54.145   152393168.0000000   101935456.0000000   61750176.00000000   37608988.00000000   21172574.00000000   10890198.00000000   6608355.500000000   4742156.500000000   3414586.750000000   2839907.000000000   2656416.500000000   2633880.500000000   2266136.250000000   1879122.500000000   1755466.625000000   1768883.000000000   2076093.625000000   2898732.250000000   4128051.750000000   5601852.500000000   6421173.500000000   6731726.500000000   7240004.500000000   6847064.000000000   4571921.500000000   3438937.750000000   2295210.250000000   1765224.125000000   1214031.250000000   940986.0625000000   771752.7500000000                -NaN
2007-08-19/06:19:57.146   153676080.0000000   102252032.0000000   61590580.00000000   36829392.00000000   20709822.00000000   10738973.00000000   6339300.500000000   4452059.500000000   3472591.000000000   2820665.750000000   2939904.250000000   2573246.250000000   2226633.500000000   2149393.000000000   1881959.125000000   1841983.625000000   2118510.000000000   2920292.750000000   4282798.500000000   5784859.500000000   6465874.000000000   6681033.500000000   7603242.000000000   6549040.500000000   4487559.500000000   3200377.250000000   2311888.250000000   1773313.500000000   1305657.000000000   979961.2500000000   770463.7500000000                -NaN
2007-08-19/06:20:00.147   151749168.0000000   101615528.0000000   61912016.00000000   37293696.00000000   20708482.00000000   11199809.00000000   6570093.500000000   4606932.500000000   3471945.750000000   2956783.750000000   2735584.250000000   2622672.250000000   2334150.250000000   2018559.375000000   1710530.000000000   1871403.000000000   2077835.500000000   2749736.750000000   4016232.750000000   5556798.000000000   6654872.000000000   6682206.000000000   7396820.000000000   6791944.500000000   4488329.500000000   3155273.000000000   2407591.500000000   1671440.875000000   1259473.750000000   961234.5625000000   885582.8125000000                -NaN
2007-08-19/06:20:03.148   153035696.0000000   101617816.0000000   61127900.00000000   37144716.00000000   20555208.00000000   10583805.00000000   6415630.000000000   4607291.000000000   3569864.000000000   2821778.000000000   2716358.500000000   2662573.000000000   2266322.750000000   2008513.375000000   1720971.000000000   1780052.375000000   2013718.000000000   2943292.000000000   4105086.750000000   5784856.500000000   6608150.000000000   6877576.000000000   7347248.000000000   6954722.000000000   4571667.500000000   3138915.250000000   2333064.250000000   1689331.375000000   1306233.625000000   863978.1875000000   750361.5000000000                -NaN
2007-08-19/06:20:06.149   154947536.0000000   101299528.0000000   61280916.00000000   36521888.00000000   21173886.00000000   10580887.00000000   6685948.000000000   4703134.500000000   3491500.250000000   3035440.000000000   2686891.000000000   2534311.250000000   2226634.250000000   1908870.500000000   1882964.500000000   1737672.875000000   2045319.500000000   2898344.000000000   4127846.250000000   5739398.500000000   6325326.500000000   6633146.000000000   7242932.500000000   6925874.500000000   4572601.500000000   3258577.000000000   2151112.750000000   1781579.000000000   1178293.000000000   1028391.250000000   813060.0625000000                -NaN
2007-08-19/06:20:09.149   153029360.0000000   101620192.0000000   60353820.00000000   35590756.00000000   20551526.00000000   10504825.00000000   6376996.000000000   4838933.500000000   3395106.750000000   2879882.000000000   2715429.750000000   2573741.250000000   2285909.750000000   2099413.250000000   1842434.500000000   1820638.375000000   2077327.375000000   2878140.250000000   4084120.250000000   5558311.500000000   6465609.500000000   6632420.000000000   7140355.500000000   7169099.500000000   4601474.500000000   3168773.250000000   2215134.500000000   1714815.625000000   1276961.000000000   854527.8125000000   719265.2500000000                -NaN
2007-08-19/06:20:12.150   153672464.0000000   100349984.0000000   60349996.00000000   36516988.00000000   20395458.00000000   10505479.00000000   6417613.500000000   4587495.500000000   3588644.000000000   2938645.000000000   2569487.750000000   2641870.250000000   2336198.500000000   1909016.000000000   1893466.875000000   1861627.625000000   2108648.250000000   2921202.000000000   4128914.000000000   5466264.000000000   6465169.500000000   6829860.500000000   7446909.500000000   6845280.500000000   4514957.000000000   3110426.000000000   2072089.375000000   1577922.000000000   1251690.875000000   961382.8125000000   802251.0000000000                -NaN
2007-08-19/06:20:15.151   153034496.0000000   100355992.0000000   59413492.00000000   35901044.00000000   20863130.00000000   10737171.00000000   6649525.500000000   4646883.000000000   3510807.000000000   2975925.250000000   2744932.750000000   2553790.250000000   2266185.750000000   1968253.500000000   1710861.375000000   1759704.500000000   2171114.250000000   2942634.000000000   4061572.750000000   5556798.000000000   6135659.500000000   6386378.000000000   7346782.000000000   7086894.500000000   4515733.000000000   3317822.750000000   2264544.750000000   1927027.375000000   1296277.625000000   998663.4375000000   740377.5000000000                -NaN
2007-08-19/06:20:18.152   152395904.0000000   100993080.0000000   59882164.00000000   36675548.00000000   20550182.00000000   10969948.00000000   6260590.000000000   4606436.000000000   3529424.250000000   2821302.750000000   2783777.000000000   2652344.750000000   2176495.250000000   1979322.625000000   1801698.000000000   1759449.875000000   2076472.625000000   2769425.000000000   4215037.000000000   5237407.500000000   6419168.500000000   6584538.500000000   7547330.500000000   6792712.500000000   4515311.500000000   3183267.250000000   2247052.750000000   1637284.000000000   1159604.125000000   1086383.500000000   759907.0625000000                -NaN
2007-08-19/06:20:21.153   154312256.0000000   101935608.0000000   60815884.00000000   36519116.00000000   21172504.00000000   10661753.00000000   6415628.500000000   4509593.500000000   3588646.250000000   2781795.750000000   2637550.250000000   2554736.750000000   2267304.250000000   2028667.125000000   1745450.000000000   1862439.375000000   2223877.250000000   2941535.250000000   3972182.750000000   5647746.000000000   6278192.000000000   6581735.500000000   7293473.500000000   6764364.500000000   4346300.500000000   3017036.000000000   2167786.750000000   1663895.125000000   1305079.750000000   980257.3125000000   650804.6875000000                -NaN
2007-08-19/06:20:24.154   154311632.0000000   101299672.0000000   60666132.00000000   36834292.00000000   20864510.00000000   10814373.00000000   6299560.000000000   4607291.000000000   3413375.250000000   2802448.750000000   2686567.500000000   2446099.000000000   2227294.250000000   1959171.000000000   1670367.625000000   1779554.625000000   2098266.250000000   2898865.000000000   4259832.500000000   5739812.500000000   6278620.500000000   6584077.500000000   7345299.500000000   6577873.500000000   4261073.500000000   3183902.750000000   2279159.250000000   1723337.875000000   1240944.125000000   980556.5625000000   697714.3125000000                -NaN
2007-08-19/06:20:27.155   154312256.0000000   100043688.0000000   60975516.00000000   36675844.00000000   20859482.00000000   10970666.00000000   6493774.500000000   4587854.500000000   3453221.000000000   2937642.000000000   2706082.000000000   2446392.000000000   2325958.750000000   1938872.500000000   1781781.000000000   1738969.875000000   2214236.500000000   2856707.000000000   4192472.750000000   5600768.000000000   6324665.500000000   6288981.500000000   7087809.500000000   6820384.500000000   4855511.500000000   3213969.250000000   2231424.000000000   1713864.375000000   1468738.625000000   999219.3125000000   740284.9375000000                -NaN
2007-08-19/06:20:30.156   154306512.0000000   101936040.0000000   61440208.00000000   36363036.00000000   20860934.00000000   10350337.00000000   6571924.500000000   4722728.500000000   3608205.000000000   2801871.750000000   2744935.500000000   2436849.750000000   2196414.750000000   2028192.125000000   1711014.000000000   1810273.875000000   2193764.500000000   2727398.000000000   4083453.250000000   5329437.500000000   6324218.500000000   6190858.000000000   7705863.500000000   6738093.500000000   4343987.500000000   3169400.250000000   2440523.500000000   1442738.125000000   1414331.000000000   922260.0000000000   728531.9375000000                -NaN
2007-08-19/06:20:33.156   153672464.0000000   100034728.0000000   60034748.00000000   36370212.00000000   20709826.00000000   10661037.00000000   6608718.500000000   4471149.000000000   3587717.000000000   3016367.250000000   2744935.000000000   2573563.750000000   2226302.000000000   1948506.625000000   1705013.500000000   1820237.500000000   1972817.875000000   2961809.750000000   4194606.500000000   5919776.000000000   6278202.500000000   6830583.500000000   7345535.500000000   6817694.500000000   4514787.000000000   3078678.750000000   2358944.000000000   1697031.625000000   1160530.125000000   951376.8125000000   792013.5000000000                -NaN
2007-08-19/06:20:36.157   150474688.0000000   100662280.0000000   59570148.00000000   36521744.00000000   20864692.00000000   10505507.00000000   6416343.500000000   4548477.500000000   3279233.250000000   2880062.000000000   2686097.250000000   2534637.250000000   2177410.250000000   2048410.625000000   1741343.500000000   1809663.000000000   1992902.500000000   2684076.750000000   4084856.750000000   5647744.000000000   6325332.000000000   6631262.000000000   7243896.000000000   6898592.000000000   4345862.500000000   3018255.250000000   2342509.750000000   1570087.625000000   1223757.000000000   1106050.750000000   655969.2500000000                -NaN
2007-08-19/06:20:39.158   152402224.0000000   100035304.0000000   60506356.00000000   36521740.00000000   20864510.00000000   10813656.00000000   6107402.000000000   4587508.000000000   3510978.000000000   2879699.250000000   2667050.250000000   2406527.000000000   2285765.000000000   1938721.625000000   1820629.875000000   1768295.000000000   1982243.625000000   2727786.000000000   3995268.750000000   5556797.500000000   6324481.500000000   6584082.500000000   7138362.000000000   6845774.000000000   4486606.500000000   2957979.250000000   2183697.750000000   1570652.875000000   1231657.875000000   1204043.875000000   688168.6875000000                -NaN
2007-08-19/06:20:42.159   153034496.0000000   100987096.0000000   59882172.00000000   36673464.00000000   20242262.00000000   10659967.00000000   6494130.500000000   4586924.500000000   3433562.000000000   3004844.000000000   2637550.250000000   2514985.500000000   2128109.500000000   1889239.500000000   1821825.375000000   1759356.375000000   2234096.500000000   2705450.000000000   4016962.000000000   5602689.500000000   6418466.500000000   6534292.000000000   7087806.500000000   6763859.500000000   4374141.500000000   3049063.250000000   2262860.250000000   1645651.625000000   1323192.625000000   912872.5000000000   822260.6875000000                -NaN
2007-08-19/06:20:45.160   153034480.0000000   102257592.0000000   61127900.00000000   36365268.00000000   20706210.00000000   10428284.00000000   6415977.500000000   4587495.000000000   3316332.750000000   2937254.000000000   2530797.750000000   2456000.250000000   2285907.000000000   1889048.875000000   1695000.375000000   1831002.000000000   2192750.750000000   2727272.000000000   4061355.750000000   5600760.000000000   6229917.500000000   6190858.000000000   6985224.000000000   6710014.000000000   4628476.000000000   3153277.250000000   2327653.250000000   1680959.625000000   1305219.875000000   970980.8125000000   749856.4375000000                -NaN
2007-08-19/06:20:48.161   157513024.0000000   102879144.0000000   61599700.00000000   35588564.00000000   20396948.00000000   10504771.00000000   6492854.500000000   4471505.500000000   3473053.750000000   3035796.750000000   2755566.750000000   2416575.250000000   2088389.625000000   1938577.625000000   1871943.125000000   1820978.875000000   1982751.000000000   2748311.000000000   4106149.750000000   5692800.500000000   6278632.000000000   6336860.000000000   7191632.000000000   6548526.000000000   4573808.500000000   3050331.750000000   2246807.250000000   1501921.625000000   1205508.125000000   1106075.875000000   780767.6875000000                -NaN
2007-08-19/06:20:51.162   155585488.0000000   102888120.0000000   60665844.00000000   36211324.00000000   20240810.00000000   10736427.00000000   6531486.000000000   4548825.500000000   3549333.250000000   2704542.250000000   2656883.750000000   2623650.750000000   2227762.750000000   2008182.375000000   1822459.500000000   1727958.125000000   2086879.000000000   2856186.000000000   3948745.750000000   5328335.500000000   6277054.500000000   6434538.500000000   7139603.500000000   6684245.500000000   4459025.000000000   3079718.750000000   2389950.750000000   1773924.000000000   1296090.500000000   902421.6875000000   697873.8125000000                -NaN
2007-08-19/06:20:54.163   157513008.0000000   103203672.0000000   60034732.00000000   36050736.00000000   20709824.00000000   10581983.00000000   6647887.500000000   4915914.500000000   3550082.000000000   3113524.250000000   2618327.250000000   2515304.250000000   2286420.250000000   1948945.625000000   1761315.875000000   1903144.500000000   2129076.750000000   2876583.250000000   4346492.000000000   5555457.500000000   6277054.500000000   6388298.500000000   7139575.500000000   6900377.500000000   4459189.500000000   3170393.250000000   2358945.500000000   1773334.125000000   1314319.625000000   931387.6875000000   687636.9375000000                -NaN
2007-08-19/06:20:57.163   154951424.0000000   100358944.0000000   59101328.00000000   36367972.00000000   20405630.00000000   10661781.00000000   6338382.500000000   4529965.000000000   3414187.250000000   3054589.250000000   2608332.000000000   2573889.500000000   2147738.750000000   1818926.875000000   1760978.375000000   1790854.375000000   2130088.750000000   2749221.750000000   3973449.000000000   5422306.500000000   6137222.500000000   6435716.500000000   7087810.000000000   6335085.500000000   4287531.500000000   2957438.250000000   2343708.750000000   1671872.875000000   1341833.000000000   931859.0000000000   739900.4375000000                -NaN
2007-08-19/06:21:00.164   151114464.0000000   99413472.00000000   59101468.00000000   36052752.00000000   20711314.00000000   10890887.00000000   6495050.000000000   4801551.000000000   3452860.000000000   3015260.750000000   2558560.750000000   2426663.000000000   2187572.000000000   1929312.375000000   1659219.125000000   1748496.000000000   2003437.125000000   2790339.750000000   4237282.500000000   5420380.500000000   6135404.500000000   6435714.000000000   7088279.500000000   6683780.000000000   4459027.500000000   3109248.750000000   2310838.000000000   1773076.500000000   1314481.625000000   941221.0000000000   749577.0000000000                -NaN
2007-08-19/06:21:03.165   151765456.0000000   99722728.00000000   59563456.00000000   36052760.00000000   20555140.00000000   10814762.00000000   6492854.500000000   4433188.000000000   3568165.250000000   2918464.750000000   2363904.250000000   2239864.750000000   2267121.750000000   2009656.625000000   1715065.000000000   1892967.375000000   1982718.625000000   2855282.750000000   4170976.000000000   5373804.500000000   6512317.500000000   6288252.500000000   6830598.500000000   6496075.500000000   4371653.500000000   3289290.250000000   2375144.000000000   1570499.875000000   1386373.875000000   961531.4375000000   583514.5000000000                -NaN
2007-08-19/06:21:06.166   151747936.0000000   100356568.0000000   60032096.00000000   36367968.00000000   20555282.00000000   10583815.00000000   6415066.000000000   4509241.500000000   3451647.250000000   2820764.250000000   2490968.000000000   2465392.750000000   2117149.500000000   1929168.000000000   1791830.000000000   1995489.875000000   2076978.000000000   2663161.750000000   4083457.250000000   5466271.500000000   6135234.500000000   6387097.500000000   7035292.000000000   6521455.500000000   4457820.000000000   2973917.250000000   2248008.750000000   1612337.375000000   1404630.125000000   901986.5625000000   677586.6250000000                -NaN
2007-08-19/06:21:09.167   153033904.0000000   101620792.0000000   61128052.00000000   36054852.00000000   20550146.00000000   10503675.00000000   6416892.000000000   4510166.500000000   3297675.000000000   2918096.750000000   2626950.750000000   2337938.250000000   2176936.250000000   1918606.625000000   1771818.625000000   1748498.500000000   2035607.125000000   2791695.500000000   3994339.250000000   5422306.500000000   6041816.000000000   6435705.500000000   6779286.500000000   6576075.500000000   4287018.500000000   3048468.000000000   2279923.750000000   1663870.000000000   1277561.875000000   970684.5000000000   802251.5000000000                -NaN
2007-08-19/06:21:12.168   157514224.0000000   104150552.0000000   61287532.00000000   36211460.00000000   20396878.00000000   10349232.00000000   6376445.500000000   4568273.500000000   3413189.750000000   2976860.250000000   2589179.750000000   2367135.250000000   2247023.000000000   1988693.625000000   1842191.125000000   1779836.125000000   2097603.750000000   2769744.750000000   4037528.750000000   5374225.500000000   5900428.500000000   6534282.500000000   7037002.500000000   6522254.500000000   4344408.000000000   3124018.250000000   2215372.750000000   1604096.375000000   1197422.875000000   999331.6875000000   728970.5000000000                -NaN
2007-08-19/06:21:15.169   159437264.0000000   104784632.0000000   61759376.00000000   36057696.00000000   20089030.00000000   10503703.00000000   6532202.500000000   4530339.500000000   3530248.000000000   2976974.000000000   2647363.250000000   2417372.250000000   2148170.250000000   2128652.750000000   1832323.000000000   1748930.500000000   2087546.125000000   2941920.750000000   3994074.750000000   5464757.500000000   6418469.500000000   6140620.500000000   7037482.500000000   6386218.500000000   4317678.000000000   3155280.750000000   2295304.750000000   1662742.000000000   1269014.375000000   912466.8125000000   791853.7500000000                -NaN
2007-08-19/06:21:18.170   161999472.0000000   103195296.0000000   60344268.00000000   35898984.00000000   20087540.00000000   10659223.00000000   6340584.000000000   4647239.500000000   3685689.250000000   2996466.750000000   2646893.250000000   2523870.250000000   2315362.000000000   1929167.000000000   1841518.000000000   1604499.375000000   2045854.875000000   2727265.750000000   3950544.000000000   5555283.500000000   6372029.500000000   6535014.500000000   7037479.500000000   6790649.500000000   4370716.000000000   3064366.000000000   2104722.750000000   1595422.375000000   1233925.375000000   932564.8125000000   729222.5000000000                -NaN
2007-08-19/06:21:21.171   160708656.0000000   102245736.0000000   58942196.00000000   35430032.00000000   20242226.00000000   10738257.00000000   6377363.500000000   4549184.000000000   3646585.250000000   2899132.000000000   2754921.000000000   2515628.500000000   2108193.000000000   2049074.375000000   1811380.375000000   1759639.125000000   1962094.500000000   2750648.500000000   4083985.000000000   5283692.000000000   6135661.500000000   6384747.500000000   6881407.500000000   6278559.500000000   4345610.500000000   2838774.750000000   2182689.000000000   1798926.000000000   1349895.375000000   951140.7500000000   801932.5625000000                -NaN
2007-08-19/06:21:24.171   158142576.0000000   101615968.0000000   59875628.00000000   35278284.00000000   20553758.00000000   10505489.00000000   6378277.500000000   4606364.500000000   3453216.750000000   2918923.750000000   2666874.750000000   2327567.250000000   2038432.500000000   1819260.375000000   1781533.375000000   1748930.625000000   1992365.375000000   2748181.750000000   3992828.250000000   5238226.000000000   6277494.500000000   6287344.500000000   6933178.000000000   6604247.500000000   4373032.000000000   3004039.750000000   2246905.250000000   1494763.375000000   1224197.375000000   1038690.062500000   739020.9375000000                -NaN
2007-08-19/06:21:27.172   155585488.0000000   101301736.0000000   58941900.00000000   35278276.00000000   20242226.00000000   10351063.00000000   6416893.500000000   4568982.500000000   3606272.000000000   2996183.250000000   2618069.500000000   2416288.000000000   2108484.000000000   1959412.500000000   1902758.625000000   1759015.375000000   2159100.500000000   2748316.250000000   3928850.250000000   5420375.000000000   5851744.000000000   6140170.500000000   6984488.500000000   6439576.000000000   4599078.500000000   2943307.250000000   2040127.500000000   1645828.375000000   1259312.125000000   1009077.187500000   761010.8125000000                -NaN
2007-08-19/06:21:30.173   154302848.0000000   100992800.0000000   59251292.00000000   35436992.00000000   19932962.00000000   10506603.00000000   6492854.500000000   4684272.000000000   3471948.000000000   2917453.750000000   2618258.000000000   2407073.750000000   2117804.750000000   1868603.000000000   1841856.000000000   1779743.000000000   2139455.750000000   2920681.000000000   4060492.750000000   5194540.000000000   6088532.500000000   6239912.500000000   6779287.500000000   6441360.500000000   4287286.500000000   3018856.750000000   2311074.750000000   1739584.875000000   1323004.625000000   1057825.875000000   698884.3125000000                -NaN
2007-08-19/06:21:33.174   155586704.0000000   100680648.0000000   58627104.00000000   35429892.00000000   19778348.00000000   10504763.00000000   6377921.500000000   4702566.500000000   3335772.750000000   2801691.000000000   2657532.000000000   2406207.750000000   2009020.000000000   1987884.375000000   1670334.500000000   1697745.000000000   2108134.750000000   2748503.750000000   3973102.250000000   5147280.500000000   6183657.500000000   6093640.500000000   6984484.000000000   6282026.000000000   4288217.500000000   2928353.250000000   2231425.750000000   1578373.500000000   1205068.625000000   980988.6875000000   760824.4375000000                -NaN
2007-08-19/06:21:36.175   157514224.0000000   101311832.0000000   59872684.00000000   34657868.00000000   19779694.00000000   10120144.00000000   6299777.500000000   4471508.000000000   3550827.250000000   2646432.250000000   2579337.000000000   2535070.500000000   2137723.750000000   1998301.000000000   1836527.875000000   1872921.125000000   2054744.000000000   2833397.250000000   3927978.250000000   5282180.500000000   6041813.500000000   6387106.500000000   7140804.500000000   6523543.500000000   4231509.500000000   2944161.000000000   2390243.250000000   1672028.875000000   1305356.250000000   999478.3125000000   812395.5000000000                -NaN
2007-08-19/06:21:39.176   158152816.0000000   102566560.0000000   59563600.00000000   35898988.00000000   19934346.00000000   10507329.00000000   6416197.500000000   4645389.500000000   3355433.250000000   2674876.250000000   2666585.250000000   2475910.250000000   2187384.250000000   1848671.375000000   1841704.000000000   1810898.000000000   2150176.500000000   2791891.250000000   4038460.250000000   5282864.000000000   5712773.500000000   6435005.500000000   6933704.000000000   6331890.000000000   4173866.250000000   2958290.750000000   2167604.250000000   1493658.500000000   1459751.125000000   845252.3125000000   823575.9375000000                -NaN
2007-08-19/06:21:42.177   159427872.0000000   102882696.0000000   58939408.00000000   34968144.00000000   19625042.00000000   10658515.00000000   6262796.500000000   4548836.000000000   3396213.750000000   3016187.000000000   2813642.250000000   2476254.500000000   2256857.750000000   1948652.375000000   1842194.875000000   1882449.125000000   2024029.000000000   2642578.250000000   3885522.250000000   5511325.500000000   5854445.500000000   6090396.500000000   6833056.000000000   6602345.500000000   4402316.000000000   3273978.000000000   2199462.750000000   1722106.125000000   1304178.250000000   1056772.500000000   739712.6875000000                -NaN
2007-08-19/06:21:45.178   159427888.0000000   102245160.0000000   57846620.00000000   34968004.00000000   19776154.00000000   10580906.00000000   6301404.000000000   4490727.500000000   3531350.000000000   3015721.250000000   2481301.250000000   2485342.250000000   2028497.000000000   1859189.000000000   1741095.625000000   1739104.875000000   2014001.625000000   2877430.000000000   4060364.000000000   5055928.500000000   6228810.000000000   6239468.500000000   6626374.500000000   6412501.500000000   4230831.000000000   3108931.250000000   2199996.000000000   1561953.875000000   1214608.375000000   931066.4375000000   739618.8125000000                -NaN
2007-08-19/06:21:48.178   157499728.0000000   101293240.0000000   58318016.00000000   34814268.00000000   19625044.00000000   10272056.00000000   6377003.500000000   4780828.500000000   3567240.750000000   2937817.250000000   2677222.750000000   2367932.750000000   2078449.375000000   1908386.500000000   1841852.500000000   1707512.125000000   1971615.000000000   2834041.250000000   3775978.250000000   5238498.000000000   6041122.000000000   6044140.000000000   6575836.500000000   6306928.500000000   4174382.250000000   3004989.250000000   2087612.000000000   1492966.500000000   1233245.375000000   941284.1875000000   833506.5000000000                -NaN
2007-08-19/06:21:51.179   158789296.0000000   100986792.0000000   57693968.00000000   34191760.00000000   19778274.00000000   10196629.00000000   6184632.000000000   4470571.500000000   3510225.750000000   2880059.000000000   2627559.750000000   2534636.500000000   2009200.875000000   2048630.000000000   1832570.375000000   1811398.125000000   2099122.250000000   2662970.750000000   3774177.000000000   5009362.000000000   6041821.500000000   6337591.500000000   6779315.500000000   6118356.000000000   4089493.000000000   2883246.000000000   2278868.500000000   1646777.000000000   1241687.000000000   931040.6875000000   604399.6875000000                -NaN
2007-08-19/06:21:54.180   158792592.0000000   99719616.00000000   58005996.00000000   34809332.00000000   19932962.00000000   10428276.00000000   6222894.500000000   4607361.500000000   3394746.250000000   2723792.500000000   2657535.250000000   2466374.250000000   2207519.500000000   1869263.125000000   1670240.125000000   1717934.500000000   2077012.875000000   2878013.250000000   3884857.750000000   5236720.000000000   6040252.500000000   6239195.500000000   6781968.000000000   6172195.500000000   4316050.500000000   2869937.250000000   2152553.750000000   1646367.875000000   1304477.500000000   1029239.812500000   718666.5625000000                -NaN
2007-08-19/06:21:57.181   160072768.0000000   100986336.0000000   57694112.00000000   34496960.00000000   19471918.00000000   10348145.00000000   6453876.500000000   4568054.000000000   3376196.000000000   2820945.000000000   2656885.750000000   2476060.250000000   2108489.750000000   2048635.125000000   1822120.875000000   1872087.000000000   1993162.375000000   2705315.250000000   3729920.750000000   5283702.500000000   5852159.500000000   5994624.500000000   6830107.500000000   6009902.500000000   4231945.500000000   3033840.750000000   2295304.000000000   1646497.125000000   1322728.375000000   1097295.375000000   781271.4375000000                -NaN
2007-08-19/06:22:00.182   160077680.0000000   101299232.0000000   58627684.00000000   34345316.00000000   19312276.00000000   10271304.00000000   6456072.000000000   4451701.500000000   3452289.750000000   2821301.750000000   2500778.000000000   2495427.750000000   2148651.000000000   2049264.375000000   1822271.875000000   1861720.000000000   2129266.250000000   2791952.750000000   4017898.750000000   5419695.000000000   6040263.500000000   5992718.000000000   6830598.500000000   6522754.500000000   4089330.750000000   2989272.750000000   2279010.750000000   1544170.000000000   1332456.250000000   892797.4375000000   761263.4375000000                -NaN
2007-08-19/06:22:03.183   158788080.0000000   100668712.0000000   57684780.00000000   33876548.00000000   19312202.00000000   10737179.00000000   6492146.000000000   4491292.500000000   3415230.750000000   2860816.000000000   2618503.750000000   2574680.750000000   2167648.750000000   2079300.625000000   1811770.625000000   1748344.375000000   2170957.750000000   2749216.250000000   4037931.750000000   5146462.500000000   5853304.500000000   5994616.000000000   6676725.500000000   6280374.500000000   4259192.000000000   2959560.750000000   2151205.750000000   1629969.875000000   1296691.000000000   1144990.875000000   844063.0000000000                -NaN
2007-08-19/06:22:06.184   154309552.0000000   98453336.00000000   57375264.00000000   33561552.00000000   19312204.00000000   10425728.00000000   6416891.500000000   4529963.000000000   3414295.750000000   2918096.750000000   2813828.750000000   2603416.000000000   2207009.750000000   2029474.000000000   1781013.625000000   1964126.875000000   2212298.750000000   2727788.750000000   3995342.000000000   5281766.500000000   6041390.000000000   6388270.500000000   6574325.500000000   6251887.500000000   4260542.500000000   3047292.000000000   2247582.250000000   1553281.375000000   1214471.125000000   1008459.000000000   770529.7500000000                -NaN
2007-08-19/06:22:09.185   158785376.0000000   100348200.0000000   57535472.00000000   34030428.00000000   19159006.00000000   10582700.00000000   6456434.500000000   4510166.500000000   3531287.000000000   2841196.750000000   2628353.000000000   2426295.250000000   2108165.250000000   2019399.125000000   1934246.125000000   1831157.625000000   2097920.000000000   2727457.750000000   3907753.250000000   5054841.500000000   6181234.500000000   5943661.500000000   6780554.000000000   6117064.500000000   4232457.500000000   2958290.250000000   2167257.500000000   1688638.125000000   1232722.750000000   941172.3125000000   822885.6875000000                -NaN
2007-08-19/06:22:12.185   154936656.0000000   99398368.00000000   57222864.00000000   33566416.00000000   19625044.00000000   10582701.00000000   6301043.500000000   4528677.500000000   3375271.750000000   2996290.750000000   2714777.750000000   2416288.750000000   2028313.000000000   1828856.500000000   1831987.500000000   1809871.875000000   2077015.375000000   2769225.250000000   3950341.000000000   5054831.500000000   5757902.000000000   6139436.500000000   6780524.000000000   6227426.500000000   4089062.000000000   3094073.750000000   2040269.875000000   1656557.375000000   1305817.625000000   999568.5625000000   853449.6875000000                -NaN
2007-08-19/06:22:15.186   156226496.0000000   99404360.00000000   57846620.00000000   33718096.00000000   19315814.00000000   10194110.00000000   6454236.000000000   4529398.000000000   3472588.750000000   2810889.000000000   2481446.000000000   2327907.000000000   2157672.000000000   1849264.625000000   1791308.500000000   1881676.625000000   2046329.625000000   2791756.500000000   3862435.250000000   5148380.500000000   6042964.500000000   6091558.000000000   6626410.500000000   6281258.500000000   4175227.750000000   3107708.250000000   2247336.000000000   1739326.375000000   1323329.875000000   1068303.125000000   697529.0625000000                -NaN
2007-08-19/06:22:18.187   158140720.0000000   100671232.0000000   58158784.00000000   33876692.00000000   19471918.00000000   9963896.000000000   6377925.500000000   4374733.500000000   3471951.250000000   2936890.750000000   2734468.250000000   2604356.250000000   2087912.125000000   1988692.500000000   1871939.625000000   1697238.000000000   2087262.500000000   2748697.750000000   3841131.750000000   5374226.000000000   5806159.500000000   6044128.500000000   6728007.500000000   6305613.500000000   4117679.250000000   2990268.000000000   2247862.750000000   1612102.875000000   1232883.625000000   1086942.375000000   854806.6875000000                -NaN
2007-08-19/06:22:21.188   158788096.0000000   102251744.0000000   58158640.00000000   34186828.00000000   19161166.00000000   10349233.00000000   6455514.500000000   4414320.500000000   3316509.250000000   2724154.250000000   2628032.500000000   2523756.750000000   2315801.000000000   1959022.625000000   1852879.000000000   1819956.000000000   2034939.500000000   2641345.750000000   3929381.250000000   5146186.000000000   6184360.000000000   6166287.500000000   6625904.500000000   6117955.500000000   4146025.000000000   3078223.250000000   2295209.000000000   1611818.625000000   1322565.875000000   1018762.437500000   782882.5625000000                -NaN
2007-08-19/06:22:24.189   158788080.0000000   100989752.0000000   57068156.00000000   33259192.00000000   19312202.00000000   10505479.00000000   6456078.500000000   4529038.500000000   3510226.000000000   2742760.750000000   2696376.750000000   2288974.500000000   2088389.000000000   1918938.125000000   1700474.375000000   1790172.000000000   2004042.000000000   2705640.250000000   3995869.000000000   5191928.500000000   6041384.000000000   5993884.500000000   6675960.500000000   6117958.000000000   4402321.500000000   3332910.250000000   2024361.375000000   1663154.375000000   1241684.125000000   980260.3125000000   801746.5625000000                -NaN
2007-08-19/06:22:27.190   160069488.0000000   102566712.0000000   58005996.00000000   34655744.00000000   19621468.00000000   10425047.00000000   6185206.000000000   4626156.000000000   3414769.250000000   2898845.750000000   2666122.000000000   2318499.500000000   2255871.500000000   1988547.625000000   1760830.375000000   1799849.625000000   1961402.125000000   2642255.250000000   3729919.750000000   5190831.500000000   6136539.500000000   5993461.500000000   6316174.500000000   6304340.000000000   4089068.750000000   3077499.250000000   2183458.000000000   1492943.625000000   1387576.875000000   999244.1875000000   750867.0625000000                -NaN
2007-08-19/06:22:30.191   159440320.0000000   101930048.0000000   58158640.00000000   33566416.00000000   19312170.00000000   10121267.00000000   6376437.500000000   4490721.000000000   3512086.750000000   3054583.750000000   2861838.250000000   2376208.250000000   1979748.875000000   1858859.125000000   1791586.000000000   1851546.000000000   2161055.250000000   2620820.750000000   4015772.000000000   5031963.500000000   6136088.000000000   6043397.500000000   6832298.000000000   6144256.500000000   4344412.000000000   2808652.000000000   2231768.250000000   1655498.375000000   1196519.875000000   1019319.000000000   811492.1875000000                -NaN
2007-08-19/06:22:33.192   160070688.0000000   101291008.0000000   57223300.00000000   34035180.00000000   19620050.00000000   10194808.00000000   6417252.000000000   4373803.000000000   3453218.750000000   2996290.250000000   2559783.750000000   2564452.000000000   2197394.250000000   1788738.375000000   1679954.375000000   1790172.125000000   2066762.375000000   2685114.000000000   3994932.250000000   4964312.500000000   6086717.500000000   6092016.000000000   6829864.000000000   6144624.500000000   4202731.000000000   2898598.750000000   2327268.250000000   1587436.875000000   1124511.875000000   912935.5625000000   760757.7500000000                -NaN
2007-08-19/06:22:36.192   161359408.0000000   101615384.0000000   58004516.00000000   33569188.00000000   19617966.00000000   10505498.00000000   6338738.500000000   4490366.500000000   3471948.000000000   2859814.750000000   2656918.750000000   2495717.750000000   1979932.000000000   1820163.500000000   1760643.375000000   1819956.125000000   2160391.750000000   2706743.750000000   3973836.750000000   5238489.500000000   5995119.500000000   5896226.500000000   6676440.000000000   6521462.000000000   4316318.500000000   3063103.250000000   2262915.250000000   1611689.500000000   1277701.750000000   999602.5625000000   906030.2500000000                -NaN
2007-08-19/06:22:39.193   159429072.0000000   100668416.0000000   56597088.00000000   33564252.00000000   19159006.00000000   10196629.00000000   6300352.500000000   4413113.500000000   3393994.000000000   2899421.250000000   2696199.750000000   2504604.250000000   2028460.875000000   1848881.875000000   1852356.625000000   1893620.000000000   2045759.375000000   2770650.250000000   3927977.750000000   5258904.000000000   6042532.000000000   6042952.500000000   6881124.500000000   6063229.500000000   4315548.500000000   3002408.750000000   2057723.375000000   1459910.625000000   1258896.125000000   1028595.500000000   833760.9375000000                -NaN
2007-08-19/06:22:42.194   162641088.0000000   101293240.0000000   57375552.00000000   34492248.00000000   19779766.00000000   10428993.00000000   6454240.000000000   4608803.000000000   3393994.250000000   2752598.250000000   2559786.250000000   2485023.500000000   2138084.750000000   1929312.375000000   1771182.625000000   1717717.375000000   2024535.625000000   2620168.000000000   3950740.750000000   5146455.000000000   5995130.000000000   5944389.500000000   6576318.500000000   5821359.500000000   4202471.500000000   3107713.250000000   2326884.250000000   1638101.500000000   1231844.875000000   1212996.375000000   875279.6875000000                -NaN
2007-08-19/06:22:45.195   161999472.0000000   101299528.0000000   57533012.00000000   34340564.00000000   19312386.00000000   10195914.00000000   6454952.500000000   4607289.000000000   3355256.000000000   2840373.000000000   2657529.750000000   2475260.750000000   2068807.000000000   1848784.000000000   1913053.125000000   1779060.500000000   2066602.875000000   2792082.250000000   3862425.250000000   4875573.500000000   6042718.500000000   6092730.500000000   6676713.500000000   5957858.500000000   4286860.500000000   2914678.250000000   2248006.750000000   1486239.500000000   1105383.375000000   971068.4375000000   791854.5625000000                -NaN
2007-08-19/06:22:48.196   164555904.0000000   103510840.0000000   58158636.00000000   34035180.00000000   19625186.00000000   10426472.00000000   6340024.000000000   4664828.000000000   3277028.750000000   2956315.000000000   2705432.250000000   2407321.250000000   2196561.250000000   1898458.625000000   1781348.000000000   1820980.375000000   2098424.750000000   2834238.250000000   3751892.000000000   4873380.500000000   5993601.500000000   5993449.500000000   6677662.500000000   6170910.000000000   4060029.000000000   3004124.750000000   2184082.250000000   1578656.000000000   1259634.875000000   902483.8125000000   822101.3125000000                -NaN
2007-08-19/06:22:51.197   161344560.0000000   101927672.0000000   57534740.00000000   33566416.00000000   18848362.00000000   10349985.00000000   6417816.500000000   4647239.500000000   3491318.750000000   2898960.750000000   2735872.250000000   2407146.250000000   2227076.750000000   2069228.375000000   1841853.125000000   1677135.875000000   1950931.625000000   2641404.750000000   3840263.250000000   5055248.000000000   5805462.500000000   5995069.500000000   6675214.500000000   6038756.000000000   4088641.250000000   2899822.000000000   2150963.250000000   1594749.875000000   1078586.000000000   1009102.062500000   740125.3125000000                -NaN
2007-08-19/06:22:54.198   159429088.0000000   100032040.0000000   57223008.00000000   33717952.00000000   19008002.00000000   10505488.00000000   6494694.500000000   4568623.500000000   3433561.750000000   2938353.000000000   2657060.250000000   2474970.250000000   2138378.750000000   1859188.875000000   2014637.875000000   1707507.875000000   2013786.125000000   2704601.250000000   3686264.000000000   5192759.500000000   5899288.500000000   6041772.000000000   6470046.500000000   5982748.500000000   4174818.750000000   3018527.250000000   2216529.500000000   1526844.500000000   1151402.125000000   863830.4375000000   801654.6875000000                -NaN
2007-08-19/06:22:57.199   157507888.0000000   98773704.00000000   56592500.00000000   33256426.00000000   19003120.00000000   10273833.00000000   6107052.500000000   4335785.500000000   3432847.250000000   2937998.250000000   2706409.750000000   2485382.000000000   2048886.000000000   2009324.000000000   1862596.875000000   1902991.625000000   2055691.125000000   2662256.750000000   3818034.000000000   5191926.500000000   5900866.500000000   5993896.000000000   6779314.000000000   5848914.500000000   3976437.000000000   2613456.000000000   2104147.750000000   1604248.875000000   1186980.000000000   960802.8125000000   676735.5000000000                -NaN
2007-08-19/06:23:00.199   158781744.0000000   101609384.0000000   57368720.00000000   33566560.00000000   19315852.00000000   10194101.00000000   6337469.500000000   4452986.500000000   3432562.750000000   3152036.750000000   2559073.000000000   2289624.250000000   2157347.000000000   1918423.500000000   1674597.625000000   1851203.000000000   1919586.125000000   2706739.000000000   3927978.750000000   4963893.500000000   6041132.500000000   6238296.000000000   6675958.000000000   6252306.000000000   4401376.000000000   3063781.000000000   2152407.000000000   1603273.875000000   1196845.875000000   980431.0000000000   865481.0000000000                -NaN
2007-08-19/06:23:03.200   160070704.0000000   101927968.0000000   56751796.00000000   33407960.00000000   19466888.00000000   10040400.00000000   6338382.000000000   4568621.500000000   3608478.750000000   2723324.250000000   2550018.000000000   2465107.250000000   2117807.750000000   1858955.000000000   1831954.500000000   1747912.500000000   2159550.750000000   2728305.250000000   3840802.250000000   5258489.500000000   6041821.500000000   6142697.500000000   6728530.500000000   5846226.500000000   4118523.750000000   2809150.000000000   1944290.000000000   1493224.625000000   1133753.000000000   998922.0000000000   770808.3125000000                -NaN
2007-08-19/06:23:06.201   158791744.0000000   100357608.0000000   56599844.00000000   33718096.00000000   18853390.00000000   9885977.000000000   6532032.500000000   4529388.500000000   3510512.750000000   3034796.000000000   2647865.250000000   2328365.250000000   2305863.250000000   1909196.000000000   1801751.375000000   1728112.500000000   1950931.500000000   2812101.750000000   3905421.250000000   5238901.500000000   5946429.500000000   6190130.000000000   6574137.500000000   5983228.500000000   4287284.000000000   3018257.000000000   2232340.250000000   1477240.875000000   1160088.125000000   970988.5625000000   687637.6250000000                -NaN
2007-08-19/06:23:09.202   160718656.0000000   101299672.0000000   57222716.00000000   33254118.00000000   19312274.00000000   10428293.00000000   6300124.500000000   4354943.500000000   3297031.750000000   2880058.250000000   2539841.250000000   2367932.750000000   2029274.500000000   1848969.625000000   1842493.125000000   1820736.375000000   1867363.000000000   2641535.750000000   3884320.750000000   5191256.000000000   5992877.500000000   6238296.000000000   6882389.500000000   5877371.500000000   4118367.000000000   3063867.000000000   2008450.500000000   1629578.125000000   1277862.375000000   961358.5000000000   719265.0625000000                -NaN
2007-08-19/06:23:12.203   158788096.0000000   99722728.00000000   57061692.00000000   34033132.00000000   19161202.00000000   10119418.00000000   6454233.500000000   4567771.000000000   3492428.750000000   2859630.000000000   2598383.250000000   2397132.250000000   2197366.000000000   1938689.375000000   1711164.125000000   1819960.875000000   2065941.125000000   2726950.500000000   3818370.750000000   5009779.500000000   5712330.500000000   5945303.500000000   6780242.000000000   5740361.500000000   3976340.250000000   2914048.250000000   2278633.750000000   1612359.875000000   1161406.875000000   912550.4375000000   672110.2500000000                -NaN
2007-08-19/06:23:15.204   160063152.0000000   100041016.0000000   56128772.00000000   33881480.00000000   19157590.00000000   10041108.00000000   6299777.500000000   4433192.000000000   3433208.000000000   2985233.750000000   2793945.250000000   2435871.750000000   2186908.750000000   1949243.625000000   1882930.125000000   1820298.000000000   2108641.500000000   2704479.750000000   3729924.750000000   4965407.000000000   5947309.500000000   6091284.500000000   6574604.000000000   6118889.500000000   3834426.000000000   2870300.750000000   2072860.125000000   1535495.125000000   1223919.625000000   970511.3125000000   792518.8125000000                -NaN
2007-08-19/06:23:18.205   161359056.0000000   100989832.0000000   56908972.00000000   32943984.00000000   18846204.00000000   10503675.00000000   6378288.500000000   4219794.000000000   3412263.000000000   2996111.750000000   2736063.000000000   2553830.000000000   2117511.750000000   1758644.375000000   1841856.000000000   1871898.500000000   2024123.625000000   2663357.250000000   3707693.250000000   5101817.000000000   5900420.500000000   6043678.500000000   6470065.500000000   6008125.500000000   4146207.750000000   3078374.750000000   2168461.000000000   1637951.125000000   1386975.375000000   1067978.875000000   738702.6875000000                -NaN
2007-08-19/06:23:21.206   160709264.0000000   100978424.0000000   57063524.00000000   33412712.00000000   19002938.00000000   10193040.00000000   6260805.500000000   4665825.000000000   3491037.250000000   2859051.000000000   2774431.250000000   2387268.250000000   2147842.750000000   1868275.500000000   1852729.625000000   1799850.000000000   1971869.000000000   2576536.750000000   3906485.250000000   4738082.000000000   5853299.500000000   5896951.500000000   6731898.500000000   6144628.000000000   4116905.250000000   2928806.750000000   2089298.125000000   1612792.625000000   1305354.625000000   902779.7500000000   917370.7500000000                -NaN
2007-08-19/06:23:24.207   158148304.0000000   100041320.0000000   56278532.00000000   33412714.00000000   18848362.00000000   10197356.00000000   6300125.500000000   4567695.500000000   3510869.000000000   2957142.750000000   2647358.250000000   2367246.750000000   1939592.000000000   1839886.875000000   1538528.375000000   1634966.500000000   1930878.125000000   2620503.250000000   3664973.000000000   5193036.500000000   6182788.000000000   6090832.000000000   6472022.500000000   6037866.500000000   4401628.500000000   2868660.750000000   2086808.500000000   1476286.000000000   1287314.625000000   1029514.312500000   751146.5625000000                -NaN
2007-08-19/06:23:27.207   158788096.0000000   100044288.0000000   55659516.00000000   32792592.00000000   19003048.00000000   10351055.00000000   6261862.500000000   4316912.500000000   3471666.750000000   2898668.000000000   2618035.000000000   2406851.750000000   2226303.250000000   1998290.125000000   1811960.500000000   1861324.500000000   2077012.875000000   2791046.250000000   3862296.000000000   5148000.500000000   5947566.000000000   5993441.500000000   6472516.500000000   6091292.500000000   4145772.000000000   3139370.750000000   2231469.750000000   1603967.000000000   1123888.500000000   960183.4375000000   749989.5000000000                -NaN
2007-08-19/06:23:30.208   161357840.0000000   100669016.0000000   56751652.00000000   33256424.00000000   18690170.00000000   10194799.00000000   6341156.500000000   4471853.000000000   3356005.250000000   3015434.250000000   2588819.000000000   2357560.000000000   2177263.500000000   2028517.875000000   1892159.375000000   1820051.375000000   2097606.000000000   2662972.000000000   3862761.000000000   5192331.500000000   5712773.500000000   6091290.000000000   6675964.000000000   6143832.000000000   4031678.250000000   2912868.250000000   2120202.500000000   1528513.500000000   1178155.375000000   960160.3125000000   812301.4375000000                -NaN
2007-08-19/06:23:33.209   158154640.0000000   99092072.00000000   56126064.00000000   32785568.00000000   18695202.00000000   10040384.00000000   6030176.500000000   4723285.000000000   3549543.250000000   2976572.750000000   2697024.750000000   2495209.000000000   2048850.625000000   1939057.000000000   1761018.125000000   1707415.125000000   1950360.125000000   2748507.500000000   3994607.750000000   5237812.000000000   5710100.000000000   6239654.000000000   6625428.500000000   6091702.500000000   4401799.500000000   2959064.750000000   1977448.875000000   1469019.000000000   1141675.250000000   1010104.812500000   853955.3125000000                -NaN
2007-08-19/06:23:36.210   159434800.0000000   100349976.0000000   56130688.00000000   33407816.00000000   19002938.00000000   10272028.00000000   6493772.000000000   4431906.500000000   3393710.750000000   2975570.250000000   2626910.500000000   2259014.750000000   2058314.000000000   2019260.625000000   1720391.500000000   1820241.500000000   2088053.375000000   2577241.750000000   3951283.250000000   4964323.500000000   5947577.500000000   5820517.500000000   6319104.000000000   6117948.500000000   4090428.750000000   2928579.250000000   2056179.500000000   1408837.375000000   1214146.625000000   902804.0625000000   822605.6875000000                -NaN
2007-08-19/06:23:39.211   159430320.0000000   100983832.0000000   56597388.00000000   32943984.00000000   19004394.00000000   10272021.00000000   6262072.500000000   4587852.000000000   3414473.250000000   2840554.250000000   2490797.250000000   2347337.000000000   2098034.500000000   1928648.000000000   1892493.500000000   1758860.000000000   2118858.500000000   2705641.000000000   3753353.250000000   5237817.500000000   5663643.500000000   6043240.500000000   6780524.000000000   6064160.500000000   4004270.250000000   2944432.000000000   2024260.500000000   1688251.375000000   1233115.125000000   1048226.750000000   750428.4375000000                -NaN
2007-08-19/06:23:42.212   156864448.0000000   99095848.00000000   56280480.00000000   32638928.00000000   19004502.00000000   10194799.00000000   6261506.500000000   4335721.000000000   3490216.000000000   2958069.750000000   2550769.250000000   2347191.250000000   2018636.875000000   1919420.125000000   1836528.000000000   1809877.625000000   2045662.625000000   2749085.750000000   3685528.250000000   4963899.500000000   5805030.500000000   6065269.500000000   6829834.500000000   5900066.000000000   3975405.750000000   2959560.750000000   2183552.250000000   1526692.000000000   1268298.875000000   1057539.375000000   770344.2500000000                -NaN
2007-08-19/06:23:45.213   159430912.0000000   99717984.00000000   56592204.00000000   32943982.00000000   19159078.00000000   10425737.00000000   6260946.500000000   4470576.000000000   3432454.000000000   2839909.000000000   2656883.500000000   2495064.250000000   2028935.500000000   1838413.125000000   1923067.625000000   1902276.875000000   2013275.875000000   2771364.250000000   3840806.250000000   4827903.500000000   5899988.500000000   6092007.500000000   6523825.500000000   6090398.000000000   4032363.750000000   2883019.250000000   2248107.750000000   1553170.625000000   1069981.875000000   932453.0625000000   823455.8125000000                -NaN
2007-08-19/06:23:48.214   160709296.0000000   100356280.0000000   56437936.00000000   32629136.00000000   18536976.00000000   10042923.00000000   6223459.500000000   4529038.500000000   3434136.000000000   2783087.250000000   2569317.750000000   2367611.500000000   2117991.250000000   1968764.375000000   1841853.125000000   1872426.375000000   1971840.125000000   2704602.250000000   3948888.000000000   4736972.000000000   5757902.000000000   6044122.500000000   6777336.000000000   6090931.500000000   4089755.250000000   2808289.250000000   2041575.000000000   1527537.875000000   1087017.875000000   999479.0000000000   775282.9375000000                -NaN
2007-08-19/06:23:51.214   160070704.0000000   99717240.00000000   55654916.00000000   32321622.00000000   18537046.00000000   10116887.00000000   6260800.500000000   4413401.000000000   3394641.250000000   2840559.000000000   2608054.250000000   2288829.750000000   2029079.500000000   1879120.000000000   1800898.000000000   1830754.125000000   1919710.625000000   2662582.750000000   3773976.000000000   5146866.000000000   5994689.500000000   6042503.500000000   6572909.500000000   6171812.500000000   3917852.000000000   3019214.250000000   2120347.250000000   1502462.375000000   1178292.375000000   990648.3125000000   729568.8125000000                -NaN
2007-08-19/06:23:54.215   160073136.0000000   99723688.00000000   55343200.00000000   32790320.00000000   18535594.00000000   9809509.000000000   6301408.000000000   4258394.500000000   3316975.000000000   2918276.000000000   2646783.250000000   2328218.000000000   2088104.000000000   1962809.625000000   1872390.625000000   1923347.375000000   1981864.875000000   2747987.750000000   3773318.000000000   5145768.500000000   5900429.500000000   5993893.500000000   6522558.000000000   5929823.500000000   3890179.250000000   2779264.000000000   2152262.750000000   1655063.500000000   1233137.625000000   1057305.375000000   760504.8125000000                -NaN
2007-08-19/06:23:57.216   159440320.0000000   99725768.00000000   56125772.00000000   32790320.00000000   18693782.00000000   10042923.00000000   5989939.500000000   4374377.500000000   3471771.000000000   2879412.750000000   2520795.250000000   2396842.750000000   2137905.250000000   1919570.875000000   1811618.125000000   1625538.125000000   1982277.000000000   2727461.000000000   3884119.000000000   5283702.500000000   6043394.000000000   5993888.000000000   6266112.000000000   5875972.000000000   4033301.750000000   2974153.000000000   2120203.250000000   1603838.000000000   1107025.625000000   922152.0000000000   843212.4375000000                -NaN
2007-08-19/06:24:00.217   159427872.0000000   99404352.00000000   55190724.00000000   32944126.00000000   18073240.00000000   10042205.00000000   6184852.000000000   4567695.000000000   3568169.750000000   2977684.750000000   2579330.750000000   2327747.250000000   1950515.625000000   1999249.500000000   1770753.000000000   1759359.000000000   2224034.250000000   2619260.750000000   3884989.250000000   5010871.000000000   5616514.000000000   5749052.000000000   6674726.500000000   5766626.000000000   4003847.250000000   2914092.250000000   2232871.750000000   1578201.000000000   1204768.000000000   981286.5000000000   907161.6875000000                -NaN
2007-08-19/06:24:03.218   161359056.0000000   100671544.0000000   56908972.00000000   33256282.00000000   19004358.00000000   10041118.00000000   6378634.000000000   4431908.500000000   3413477.000000000   2995358.750000000   2579043.500000000   2338412.250000000   2227250.750000000   1969390.625000000   1741004.000000000   1708408.125000000   2024060.625000000   2664203.250000000   3796338.750000000   5216796.500000000   5852591.500000000   5993884.500000000   6625161.500000000   6011596.000000000   3976341.250000000   3005622.750000000   2089154.625000000   1595010.500000000   1187560.250000000   1028596.437500000   792200.1875000000                -NaN
2007-08-19/06:24:06.219   161349648.0000000   101299672.0000000   56597088.00000000   34186684.00000000   18848360.00000000   10273833.00000000   6417254.000000000   4530321.500000000   3510528.000000000   2958080.000000000   2559207.750000000   2465088.750000000   2286381.000000000   1858563.125000000   1862744.875000000   1901875.625000000   2003467.875000000   2705119.750000000   3884790.000000000   5349435.000000000   5946420.000000000   5993449.500000000   6470835.500000000   5929405.500000000   3806070.750000000   2822965.250000000   2151733.000000000   1569678.500000000   1176953.375000000   1028595.250000000   803101.6875000000                -NaN
2007-08-19/06:24:09.220   161999472.0000000   100668872.0000000   57225804.00000000   33722852.00000000   19162618.00000000   10118304.00000000   6609625.500000000   4566771.500000000   3492432.750000000   2976285.250000000   2511129.750000000   2485314.500000000   2068986.375000000   1899121.875000000   1943250.125000000   1944290.000000000   1992939.125000000   2747993.250000000   3730652.750000000   5008679.500000000   5662508.500000000   5798120.500000000   6469102.000000000   5983238.000000000   4145781.750000000   2734198.250000000   2056467.625000000   1612514.000000000   1197564.125000000   911820.7500000000   885677.5625000000                -NaN
2007-08-19/06:24:12.221   163279632.0000000   100984120.0000000   56280912.00000000   33100454.00000000   18849742.00000000   10272029.00000000   6262995.500000000   4684978.500000000   3511440.750000000   2976681.000000000   2598524.250000000   2397457.750000000   2147076.500000000   1998981.625000000   1913597.625000000   1717441.000000000   2150363.250000000   2790857.000000000   3684073.250000000   5100302.500000000   5852600.000000000   6190124.000000000   6419984.500000000   5686562.500000000   3918961.750000000   2913186.250000000   2039498.375000000   1571497.375000000   1404493.375000000   903188.0000000000   761169.8125000000                -NaN
2007-08-19/06:24:15.221   160071920.0000000   100981688.0000000   55654780.00000000   32633850.00000000   19315814.00000000   9961376.000000000   6339321.500000000   4529390.500000000   3529887.250000000   2937527.750000000   2472430.000000000   2337471.000000000   2137903.250000000   1869746.500000000   1977746.375000000   1851052.375000000   2118199.750000000   2640887.750000000   3751613.000000000   5101820.000000000   5853746.000000000   5944842.000000000   6213596.000000000   6063341.500000000   4146458.000000000   2974189.000000000   2055898.500000000   1332974.250000000   1224199.625000000   893007.2500000000   678092.2500000000                -NaN
2007-08-19/06:24:18.222   159419088.0000000   99087016.00000000   55818812.00000000   33100598.00000000   19004392.00000000   10117595.00000000   6495055.500000000   4510162.000000000   3492535.000000000   2840087.000000000   2695635.750000000   2504500.000000000   2068147.000000000   2108866.500000000   1877153.125000000   1759109.375000000   2107884.250000000   2641926.250000000   3641874.750000000   5147968.500000000   5946434.500000000   6044882.500000000   6729726.500000000   5928907.500000000   3975925.250000000   2792075.750000000   2168464.250000000   1527664.125000000   1124049.375000000   931746.3125000000   760505.6875000000                -NaN
2007-08-19/06:24:21.223   159427888.0000000   98777112.00000000   56283120.00000000   32324002.00000000   18849850.00000000   9809490.000000000   6184639.500000000   4277610.500000000   3548971.750000000   3015441.000000000   2598700.750000000   2524598.250000000   2137757.250000000   1958843.000000000   1801604.000000000   1821174.500000000   2129615.750000000   2662969.750000000   3818242.750000000   5122072.500000000   5995122.000000000   6486398.500000000   6368688.000000000   5605421.500000000   3946204.750000000   2823019.250000000   2072330.875000000   1671571.625000000   1242563.125000000   999245.4375000000   906815.6875000000                -NaN
2007-08-19/06:24:24.224   159429104.0000000   98452888.00000000   55814188.00000000   32011782.00000000   18693782.00000000   10117614.00000000   6299768.500000000   4626515.000000000   3548619.000000000   2936884.750000000   2706082.000000000   2377982.250000000   2187749.500000000   2029474.000000000   1731079.375000000   1810805.500000000   1981832.000000000   2705970.000000000   3840400.750000000   5055939.500000000   5757196.000000000   5994346.000000000   6418274.500000000   5765732.000000000   4060555.250000000   2720437.750000000   1897192.625000000   1613052.000000000   1206246.125000000   961061.0000000000   822791.9375000000                -NaN
2007-08-19/06:24:27.225   159429072.0000000   98461696.00000000   55507376.00000000   32790462.00000000   19002974.00000000   10041100.00000000   6223812.500000000   4587847.000000000   3530996.750000000   3132030.750000000   2656710.750000000   2544688.750000000   2117658.750000000   2068896.000000000   1953977.000000000   1871650.625000000   2118354.250000000   2748180.500000000   3773446.250000000   4873380.500000000   5853723.500000000   5945280.000000000   6470796.500000000   5742552.500000000   3890176.000000000   2778811.250000000   1944716.625000000   1562366.625000000   1160366.500000000   1009635.187500000   957763.2500000000                -NaN
2007-08-19/06:24:30.226   161998272.0000000   99407176.00000000   55193440.00000000   33564252.00000000   18690174.00000000   10194799.00000000   6224529.500000000   4471496.500000000   3569735.750000000   2918278.250000000   2587600.250000000   2210632.750000000   2088423.375000000   2079488.625000000   1750961.875000000   1748343.625000000   2108993.000000000   2640692.250000000   3752482.000000000   5101819.500000000   5618081.500000000   5896240.000000000   6419973.500000000   5740380.500000000   4060293.750000000   2688367.000000000   2056709.125000000   1680832.375000000   1268278.500000000   961358.6875000000   782056.0000000000                -NaN
2007-08-19/06:24:33.227   160708656.0000000   100355976.0000000   55971532.00000000   32011778.00000000   18383814.00000000   10119037.00000000   6455156.000000000   4374729.000000000   3510510.000000000   2860448.750000000   2764622.250000000   2220028.250000000   2117478.000000000   1929126.000000000   1842041.000000000   1882792.625000000   2108641.000000000   2704801.000000000   3730130.250000000   5193848.500000000   5901557.500000000   5846710.500000000   6367935.500000000   5795088.000000000   3890185.750000000   2822918.750000000   2294677.000000000   1544170.875000000   1296553.125000000   1076231.500000000   780767.2500000000                -NaN
2007-08-19/06:24:36.228   160704768.0000000   99401544.00000000   55343344.00000000   32480330.00000000   18386044.00000000   10196639.00000000   6302542.000000000   4375376.000000000   3549898.750000000   2937244.250000000   2667379.750000000   2240486.500000000   2068290.000000000   2039518.000000000   1821878.875000000   1862309.625000000   1941477.375000000   2641731.750000000   3619600.000000000   4963484.500000000   5711899.500000000   5845089.500000000   6368691.500000000   5820869.500000000   3861677.000000000   2822465.250000000   2167263.000000000   1712738.625000000   1196682.500000000   1058185.125000000   770715.5625000000                -NaN
2007-08-19/06:24:39.228   161985552.0000000   100660352.0000000   55655364.00000000   32636694.00000000   18382400.00000000   10043648.00000000   6340580.000000000   4626158.500000000   3588012.250000000   3034867.250000000   2539334.750000000   2338120.500000000   2157198.250000000   1999288.000000000   2044599.625000000   1861855.000000000   2046678.375000000   2662971.000000000   3796742.000000000   4895556.500000000   5711196.000000000   5944828.000000000   6370410.500000000   5659899.500000000   4032202.250000000   2733065.500000000   2120301.250000000   1637280.000000000   1250512.125000000   902481.6875000000   746083.5000000000                -NaN
2007-08-19/06:24:42.229   164557120.0000000   101611816.0000000   56127900.00000000   32324000.00000000   18846202.00000000   10195533.00000000   6378277.500000000   4490366.500000000   3608481.000000000   2977340.000000000   2500202.750000000   2367319.000000000   2137099.250000000   1919234.125000000   1705199.000000000   1790260.625000000   1940460.500000000   2705131.000000000   3774712.000000000   4735470.500000000   5993128.500000000   5798126.000000000   6161842.500000000   5742164.500000000   3777980.750000000   2853907.750000000   2039741.875000000   1570520.625000000   1178456.500000000   941196.0000000000   771499.8125000000                -NaN
2007-08-19/06:24:45.230   160708416.0000000   100668728.0000000   54408156.00000000   31701646.00000000   18691626.00000000   10195516.00000000   6184278.500000000   4336066.000000000   3491608.000000000   3016008.000000000   2568838.000000000   2298546.750000000   2226778.750000000   1998919.125000000   1862408.125000000   1739096.375000000   2002772.125000000   2600296.500000000   3642206.000000000   5191266.500000000   5806165.500000000   5845550.000000000   6111506.500000000   5820091.500000000   4204106.500000000   2718440.750000000   2088674.500000000   1485545.500000000   1205667.875000000   912724.0625000000   853383.2500000000                -NaN
2007-08-19/06:24:48.231   160703536.0000000   100038648.0000000   54251492.00000000   31860346.00000000   18387424.00000000   9809471.000000000   6107973.500000000   4547552.000000000   3646229.000000000   2957429.000000000   2520324.250000000   2308922.000000000   1989543.875000000   1968913.875000000   1913198.875000000   1718274.000000000   2046011.000000000   2598675.500000000   3708628.750000000   5009773.500000000   5805456.500000000   5796487.500000000   6316662.000000000   5632315.500000000   4033738.000000000   2944207.250000000   2247238.500000000   1663480.125000000   1169469.125000000   1097100.125000000   823203.2500000000                -NaN
2007-08-19/06:24:51.232   161994352.0000000   100353024.0000000   54567996.00000000   31550216.00000000   18696654.00000000   10117587.00000000   6185564.500000000   4452643.000000000   3510226.000000000   2937718.000000000   2647541.000000000   2427244.250000000   1959621.625000000   2029149.000000000   1852877.875000000   1923875.625000000   2097797.250000000   2597830.250000000   3752482.000000000   4872964.000000000   5899996.500000000   5944830.500000000   6471282.000000000   5660778.500000000   3974973.250000000   2644029.000000000   1975720.375000000   1476459.500000000   1169352.750000000   989858.1875000000   812302.5000000000                -NaN
2007-08-19/06:24:54.233   164560208.0000000   100041024.0000000   55503184.00000000   32326560.00000000   18386008.00000000   10118313.00000000   6184289.500000000   4433190.500000000   3491145.250000000   2801879.750000000   2579013.000000000   2426189.750000000   2196556.750000000   2018597.875000000   1852393.500000000   1882981.500000000   1982848.000000000   2576918.000000000   3685335.250000000   4918844.500000000   5685503.500000000   6190397.500000000   6265178.000000000   5336524.500000000   3719911.250000000   2943664.000000000   2168028.500000000   1604272.625000000   1178292.750000000   912873.6875000000   854326.8125000000                -NaN
2007-08-19/06:24:57.234   163915504.0000000   99410792.00000000   54881564.00000000   32014400.00000000   18695234.00000000   9809472.000000000   6337820.000000000   4530037.000000000   3588646.000000000   2840376.000000000   2647550.750000000   2359009.750000000   2266172.750000000   1909682.000000000   1893102.000000000   1810463.500000000   2025270.000000000   2469238.000000000   3708289.250000000   4872958.500000000   5899994.000000000   5994340.000000000   6163538.500000000   5472649.000000000   3861836.000000000   2748236.250000000   2088382.625000000   1663479.875000000   1159348.625000000   980666.3125000000   729129.7500000000                -NaN
2007-08-19/06:25:00.235   159427888.0000000   99719480.00000000   53785604.00000000   32170198.00000000   18695166.00000000   9655800.000000000   6302326.000000000   4509600.500000000   3550190.750000000   2936887.750000000   2597880.750000000   2287851.750000000   2196742.750000000   1938390.375000000   1902813.625000000   1861225.625000000   1961497.875000000   2555482.750000000   3729523.000000000   4918836.500000000   5948728.000000000   5895773.500000000   6060210.000000000   5657200.500000000   3976856.750000000   2704259.750000000   2120202.250000000   1536925.375000000   1278603.750000000   990204.3125000000   854552.6875000000                -NaN
2007-08-19/06:25:03.236   156866880.0000000   96559936.00000000   53780720.00000000   31233130.00000000   18231464.00000000   9886675.000000000   6299766.000000000   4490721.000000000   3433094.750000000   2723505.000000000   2540743.250000000   2328726.500000000   2078593.500000000   1949093.000000000   1832474.125000000   1800626.625000000   1909937.000000000   2684727.750000000   3642541.000000000   4918838.500000000   5709640.500000000   6189697.500000000   6266584.500000000   5472146.500000000   4005894.250000000   2883881.000000000   1890021.500000000   1408295.375000000   1251273.000000000   980903.5625000000   978994.5000000000                -NaN
2007-08-19/06:25:06.236   160699024.0000000   98768296.00000000   55343200.00000000   32011782.00000000   18231430.00000000   9653271.000000000   6301760.000000000   4451701.000000000   3549614.250000000   2957603.750000000   2549976.000000000   2417232.250000000   2098035.750000000   1919087.500000000   1902661.625000000   1830908.375000000   1983034.375000000   2534572.250000000   3554575.250000000   4963482.000000000   5570243.500000000   5552394.500000000   6009689.500000000   5310268.500000000   3890611.250000000   2779214.000000000   2008699.625000000   1638518.625000000   1395478.125000000   1058059.000000000   895634.9375000000                -NaN
2007-08-19/06:25:09.237   161354560.0000000   100032056.0000000   54722448.00000000   31706576.00000000   18695346.00000000   9655092.000000000   6185205.500000000   4469869.500000000   3452287.250000000   2899137.000000000   2676938.250000000   2338264.750000000   2079063.375000000   1998622.000000000   2135772.250000000   1677380.625000000   2023711.875000000   2598869.000000000   3619448.750000000   4736637.500000000   5475135.000000000   5600276.000000000   6111792.500000000   5336045.500000000   3918120.750000000   2703403.000000000   2136114.000000000   1452363.625000000   1314204.125000000   873687.0625000000   739593.9375000000                -NaN
2007-08-19/06:25:12.238   163261200.0000000   99717672.00000000   54567996.00000000   32326698.00000000   18231500.00000000   9732304.000000000   6300128.500000000   4625803.500000000   3453113.000000000   2878768.000000000   2579476.750000000   2377003.250000000   2068470.375000000   2048119.375000000   1822120.875000000   1748776.375000000   2055722.500000000   2662451.750000000   3685202.000000000   4827906.000000000   5522698.500000000   5796492.500000000   6060983.500000000   5281911.000000000   3664062.250000000   2927722.750000000   2216673.750000000   1536643.375000000   1141815.000000000   903312.7500000000   729728.1875000000                -NaN
2007-08-19/06:25:15.239   165191792.0000000   100347464.0000000   55034180.00000000   32168144.00000000   18382398.00000000   9963181.000000000   6146020.500000000   4529388.500000000   3432095.750000000   2840085.000000000   2657065.750000000   2191337.250000000   2236754.250000000   2028664.875000000   1770995.000000000   1830567.000000000   2024572.500000000   2641599.500000000   3752148.750000000   4918430.500000000   5571381.000000000   5650238.500000000   6136056.000000000   5712013.500000000   3778412.750000000   2703988.000000000   2216574.500000000   1477564.875000000   1042755.437500000   912723.4375000000   760160.0000000000                -NaN
2007-08-19/06:25:18.240   163265728.0000000   99717384.00000000   55343044.00000000   32167992.00000000   18849848.00000000   9965709.000000000   6336904.000000000   4452984.000000000   3336348.250000000   2840445.000000000   2550477.250000000   2348097.250000000   2206683.250000000   1869708.625000000   1852357.875000000   1984598.375000000   2035100.000000000   2534244.750000000   3575392.250000000   4759174.500000000   5662508.500000000   5796501.500000000   5957648.500000000   5525354.500000000   3635120.000000000   2914178.750000000   2087853.875000000   1621576.625000000   1096257.875000000   990735.0625000000   833068.7500000000                -NaN
2007-08-19/06:25:21.241   160068880.0000000   99074440.00000000   54563228.00000000   31548162.00000000   18382470.00000000   10197356.00000000   6222890.000000000   4723294.500000000   3335600.250000000   2839728.250000000   2588531.750000000   2318787.000000000   2009821.500000000   1958324.500000000   1923703.000000000   1810521.125000000   1992587.375000000   2534446.250000000   3508445.250000000   4827906.500000000   5900426.000000000   5968068.000000000   5905984.000000000   5283118.500000000   3662692.000000000   2810245.250000000   2057236.000000000   1485242.000000000   1061259.750000000   941197.5000000000   718667.2500000000                -NaN
2007-08-19/06:25:24.242   160063152.0000000   97825472.00000000   53628180.00000000   31391654.00000000   18232882.00000000   9808782.000000000   6221976.000000000   4490366.500000000   3336526.000000000   2762365.750000000   2558606.750000000   2328181.250000000   2117986.500000000   1848304.500000000   1801904.625000000   1687060.625000000   2023808.875000000   2554964.750000000   3575395.000000000   4827909.000000000   5568685.000000000   5846264.000000000   6060245.500000000   5658081.500000000   3522831.000000000   2883880.750000000   1872404.500000000   1552716.000000000   1142576.875000000   922792.4375000000   822857.3125000000                -NaN
2007-08-19/06:25:27.243   160705984.0000000   97517120.00000000   54102144.00000000   31394570.00000000   18078306.00000000   9886676.000000000   6185208.000000000   4374758.500000000   3374166.000000000   2841031.750000000   2452303.250000000   2258986.250000000   2078271.625000000   1988733.125000000   1902663.375000000   1861815.000000000   1929898.625000000   2554770.250000000   3686207.250000000   4690416.500000000   5665207.500000000   5895071.500000000   6084771.500000000   5362799.500000000   3719396.250000000   2553723.750000000   2072088.000000000   1477846.500000000   1206107.875000000   941197.5625000000   677468.3125000000                -NaN
2007-08-19/06:25:30.243   161985552.0000000   97823400.00000000   53944684.00000000   31396584.00000000   18073312.00000000   10040392.00000000   6260231.500000000   4316275.500000000   3413829.750000000   2899315.250000000   2442276.250000000   2200765.000000000   2117659.750000000   2028120.000000000   1902329.375000000   1769661.000000000   1940555.500000000   2554642.250000000   3575059.000000000   4826470.500000000   5617384.000000000   5846724.500000000   6061447.500000000   5256053.500000000   3634600.000000000   2764723.750000000   2088140.000000000   1553452.500000000   1359324.375000000   970574.1875000000   812554.1875000000                -NaN
2007-08-19/06:25:33.244   163918560.0000000   99717096.00000000   54256268.00000000   31548016.00000000   18849778.00000000   10041127.00000000   6301762.000000000   4645387.000000000   3357007.000000000   2888613.750000000   2481445.250000000   2121661.750000000   2126799.500000000   1988514.125000000   1923182.125000000   1768698.000000000   2065783.125000000   2747660.750000000   3531673.250000000   4964321.000000000   5616943.500000000   5845997.500000000   5700777.500000000   5499290.500000000   3892233.750000000   2792843.500000000   2008455.125000000   1443016.500000000   1314503.625000000   979677.0625000000   818699.2500000000                -NaN
2007-08-19/06:25:36.245   165835840.0000000   100984280.0000000   54722740.00000000   32009622.00000000   18386044.00000000   10197356.00000000   6376085.500000000   4509237.500000000   3394459.250000000   2743760.250000000   2520473.250000000   2249556.750000000   2207006.000000000   1959168.875000000   1862224.500000000   1881768.625000000   2003089.000000000   2533869.250000000   3620928.000000000   4804215.500000000   5591688.000000000   5894693.500000000   6112280.500000000   5389950.000000000   3662872.000000000   2643572.250000000   1992059.625000000   1595852.625000000   1233183.625000000   999306.6875000000   875186.5625000000                -NaN
2007-08-19/06:25:39.246   165834000.0000000   100032040.0000000   54565500.00000000   31706574.00000000   18229234.00000000   9961357.000000000   6224189.500000000   4452704.000000000   3569092.000000000   2762651.250000000   2423413.000000000   2260072.750000000   2157823.750000000   2059152.125000000   1771276.500000000   1800250.875000000   1981801.625000000   2556389.750000000   3576857.000000000   4876683.500000000   5736550.500000000   5748610.500000000   5753760.500000000   5416618.500000000   3607881.000000000   2583931.750000000   1945058.375000000   1629015.875000000   1260538.000000000   902160.0000000000   792014.3125000000                -NaN
2007-08-19/06:25:42.247   165192416.0000000   100344792.0000000   54720356.00000000   31550216.00000000   18540658.00000000   10272737.00000000   6454809.500000000   4510521.000000000   3238927.750000000   2859625.250000000   2393405.750000000   2229815.750000000   2048559.125000000   1928979.375000000   1903191.875000000   1882851.375000000   1910003.000000000   2341889.750000000   3618716.000000000   4691519.000000000   5521556.500000000   5626640.000000000   5931389.500000000   5308573.500000000   3494480.250000000   2778308.750000000   2072863.625000000   1477411.875000000   1232859.625000000   882963.5625000000   749763.5625000000                -NaN
2007-08-19/06:25:45.248   164542608.0000000   100663608.0000000   54251492.00000000   31858150.00000000   18849776.00000000   10118303.00000000   6338384.500000000   4489442.500000000   3201111.250000000   2802050.000000000   2461356.000000000   2269387.250000000   2206690.250000000   1899600.375000000   1852268.500000000   1841334.000000000   1867966.875000000   2575877.750000000   3575064.750000000   4781340.000000000   5662938.000000000   5772626.500000000   6008458.000000000   5172488.000000000   3420952.750000000   2718117.250000000   2135195.250000000   1603943.500000000   1115584.875000000   970227.7500000000   833507.2500000000                -NaN
2007-08-19/06:25:48.249   164552016.0000000   100034728.0000000   54569984.00000000   31706576.00000000   18540838.00000000   9966453.000000000   6339666.000000000   4373812.500000000   3238278.000000000   2898387.250000000   2412454.000000000   2240335.750000000   2157165.750000000   2078975.875000000   1862223.375000000   1862122.375000000   2118510.750000000   2620298.000000000   3640941.250000000   4895557.500000000   5474427.500000000   5748614.000000000   5829776.500000000   5364488.500000000   3691305.750000000   2808156.750000000   1857817.875000000   1383095.875000000   1006115.250000000   980282.8125000000   812553.8125000000                -NaN
2007-08-19/06:25:51.250   165196320.0000000   100026056.0000000   54094400.00000000   32480186.00000000   18846204.00000000   9888525.000000000   6262785.500000000   4373807.500000000   3297785.000000000   2898846.000000000   2559676.250000000   2162355.500000000   2226271.750000000   2039186.375000000   1781537.375000000   1830262.000000000   2087229.375000000   2641210.250000000   3686266.000000000   4895145.500000000   5616962.500000000   5649316.000000000   5701247.500000000   5228496.500000000   3719665.250000000   2733342.250000000   1824298.500000000   1493356.625000000   1097136.125000000   887697.2500000000   926851.8125000000                -NaN
2007-08-19/06:25:54.250   166473792.0000000   101293376.0000000   54410720.00000000   32480326.00000000   18537046.00000000   10040383.00000000   6339661.500000000   4257816.000000000   3472125.250000000   2704905.000000000   2402640.750000000   2190576.750000000   2038253.500000000   2029771.875000000   1917037.375000000   1820580.625000000   1825326.000000000   2555870.750000000   3553567.000000000   4781342.500000000   5285932.500000000   6041772.000000000   5778021.500000000   5148007.500000000   3635974.250000000   2582747.000000000   2105067.750000000   1409421.625000000   1142740.750000000   902631.0625000000   864417.6875000000                -NaN
2007-08-19/06:25:57.251   169691856.0000000   101621384.0000000   55659664.00000000   32326704.00000000   18691734.00000000   9732269.000000000   6184290.000000000   4432833.500000000   3180629.750000000   2588434.750000000   2403403.250000000   2181143.250000000   2266462.500000000   1908496.500000000   1963625.625000000   1923687.000000000   2003943.500000000   2470148.250000000   3509320.750000000   4829012.000000000   5428867.500000000   5796940.000000000   5803800.000000000   5093707.500000000   3606248.250000000   2718753.250000000   1993213.375000000   1501814.625000000   1179495.125000000   1028595.562500000   895795.5000000000                -NaN
2007-08-19/06:26:00.252   169043888.0000000   100983816.0000000   55817484.00000000   32170192.00000000   18540584.00000000   10351799.00000000   6338745.500000000   4181072.750000000   3336348.000000000   2665214.250000000   2274786.250000000   2200293.250000000   2236245.500000000   1978901.500000000   1912385.500000000   1831252.000000000   1992748.625000000   2490998.250000000   3575592.750000000   4668640.000000000   5427735.500000000   5551759.000000000   5778044.500000000   5175574.500000000   3577222.000000000   2825141.000000000   1945489.875000000   1621034.375000000   1260051.250000000   1134870.500000000   833693.4375000000                -NaN
2007-08-19/06:26:03.253   165194224.0000000   100348352.0000000   54722740.00000000   31858152.00000000   18696618.00000000   10194817.00000000   6377005.500000000   4239590.500000000   3316512.750000000   2674875.750000000   2461468.250000000   2072490.125000000   2177078.750000000   2028298.375000000   1942764.375000000   1923783.375000000   1920379.375000000   2640114.750000000   3684466.000000000   4758487.500000000   5429575.000000000   5600354.000000000   5522477.000000000   4930149.500000000   3378773.250000000   2583433.750000000   1833214.000000000   1348957.375000000   1233300.125000000   1087055.625000000   802569.8125000000                -NaN
2007-08-19/06:26:06.254   166478672.0000000   100663752.0000000   54097332.00000000   32168144.00000000   18691592.00000000   10042224.00000000   6068439.500000000   4278540.500000000   3161260.000000000   2626532.500000000   2305874.250000000   2102333.500000000   2167178.250000000   1969102.875000000   1912679.000000000   1769472.375000000   1971813.375000000   2641084.750000000   3575390.750000000   4691508.000000000   5333488.500000000   5404498.000000000   5830148.500000000   4958988.500000000   3435727.250000000   2493036.500000000   2072331.000000000   1400594.625000000   1150639.625000000   854034.2500000000   761011.2500000000                -NaN
2007-08-19/06:26:09.255   163261200.0000000   99404504.00000000   54254640.00000000   32326552.00000000   18383814.00000000   10195524.00000000   5992492.000000000   4277334.000000000   3412910.000000000   2597335.000000000   2345187.250000000   2229457.250000000   2166993.500000000   1948798.000000000   1883264.625000000   1851603.625000000   1982337.875000000   2685113.500000000   3619114.250000000   4759569.500000000   5192106.000000000   5649765.500000000   5598297.500000000   5038583.500000000   3265137.750000000   2464059.250000000   2008979.625000000   1587333.875000000   1250786.375000000   902716.7500000000   749418.1875000000                -NaN
2007-08-19/06:26:12.256   164553232.0000000   99404952.00000000   53008016.00000000   31238026.00000000   18849886.00000000   9965711.000000000   6222534.000000000   4180848.750000000   3142244.750000000   2471279.250000000   2315397.250000000   2229965.000000000   2039861.375000000   2048780.625000000   1953787.875000000   1758614.625000000   1973166.625000000   2641537.250000000   3553898.000000000   4645702.500000000   5380603.500000000   5429248.000000000   5393181.000000000   5011930.500000000   3691987.250000000   2688868.000000000   2007679.625000000   1399902.375000000   1069506.125000000   951933.9375000000   917690.1875000000                -NaN
2007-08-19/06:26:15.257   166473184.0000000   100350408.0000000   54563220.00000000   31858150.00000000   18227782.00000000   10274587.00000000   6182442.000000000   4316278.000000000   3160971.750000000   2723511.000000000   2178849.250000000   2260432.500000000   2078412.000000000   1889196.125000000   1932995.000000000   1892876.000000000   1897545.500000000   2426245.500000000   3596025.750000000   4690822.000000000   5521567.000000000   5454007.000000000   5597924.500000000   4714233.500000000   3437100.750000000   2748329.000000000   2072816.875000000   1468173.375000000   1150223.375000000   874368.2500000000   874933.3125000000                -NaN
2007-08-19/06:26:18.257   167751280.0000000   101293528.0000000   54567996.00000000   31543126.00000000   18537046.00000000   10118321.00000000   6223812.500000000   4139988.000000000   3276953.000000000   2665860.250000000   2217870.750000000   2161343.250000000   2138050.250000000   2028003.375000000   1943647.125000000   1778719.625000000   1982782.625000000   2469240.000000000   3552774.750000000   4576203.500000000   5475137.500000000   5450841.500000000   5391948.000000000   4931445.000000000   3407127.000000000   2597843.250000000   1977306.500000000   1434840.375000000   1205506.500000000   999716.7500000000   760984.5000000000                -NaN
2007-08-19/06:26:21.258   168401056.0000000   101299368.0000000   54722448.00000000   31858002.00000000   18695234.00000000   9962489.000000000   6221056.000000000   4355861.000000000   3199534.750000000   2646144.250000000   2208789.250000000   2446242.000000000   2207495.250000000   2058489.500000000   1842099.625000000   1913510.375000000   1961335.500000000   2449430.000000000   3575592.750000000   4781350.500000000   5521126.500000000   5551310.500000000   5136047.500000000   4797792.000000000   3549807.250000000   2612459.250000000   1897374.875000000   1468195.375000000   1151703.125000000   1038367.000000000   750773.5000000000                -NaN
2007-08-19/06:26:24.259   165834016.0000000   100347768.0000000   54251644.00000000   32326848.00000000   18693078.00000000   10274550.00000000   6185199.500000000   4006777.000000000   3103797.750000000   2665214.750000000   2285601.000000000   2131825.750000000   2127927.750000000   2068748.125000000   2074921.000000000   1821135.375000000   1919870.625000000   2554771.750000000   3642407.250000000   4712599.000000000   5426871.500000000   5502606.000000000   5469969.500000000   4689355.000000000   3579108.000000000   2749003.000000000   1992541.875000000   1477413.625000000   1141999.500000000   864857.0000000000   802409.7500000000                -NaN
2007-08-19/06:26:27.260   166478656.0000000   100984712.0000000   54251492.00000000   32321768.00000000   18536974.00000000   10349249.00000000   6221264.000000000   4316914.500000000   3044579.250000000   2626535.750000000   2167710.250000000   2113212.750000000   2087114.125000000   2029150.000000000   2014260.625000000   1872580.000000000   1971614.875000000   2534050.750000000   3397379.250000000   4829006.500000000   5285492.500000000   5526538.000000000   5416598.500000000   4715771.500000000   3437099.750000000   2612867.250000000   2008838.375000000   1459241.875000000   1296254.500000000   1010017.812500000   822951.1875000000                -NaN
2007-08-19/06:26:30.261   167754320.0000000   100660640.0000000   54563220.00000000   31858010.00000000   18536976.00000000   10349233.00000000   6300846.500000000   4044722.250000000   3180633.000000000   2569070.750000000   2237494.750000000   2269243.000000000   2246368.500000000   1999247.375000000   1933382.000000000   1994962.000000000   1898424.500000000   2555351.750000000   3553034.000000000   4736637.500000000   5474859.500000000   5453186.000000000   5391963.000000000   4796348.000000000   3408329.250000000   2673509.500000000   1962171.000000000   1348633.375000000   1132713.625000000   1095984.375000000   896073.2500000000                -NaN
2007-08-19/06:26:33.262   167754944.0000000   101292192.0000000   53790268.00000000   31858154.00000000   18693784.00000000   10197338.00000000   6108327.500000000   4142481.000000000   3103398.750000000   2606924.250000000   2149474.750000000   2220715.750000000   2147701.750000000   2068892.000000000   1923074.875000000   1923695.875000000   2024724.875000000   2684593.250000000   3532472.000000000   4350812.000000000   5759030.500000000   5231873.500000000   5264089.500000000   4798036.000000000   3237292.000000000   2388420.250000000   1866190.875000000   1332129.875000000   1187719.375000000   970188.5625000000   832723.8125000000                -NaN
2007-08-19/06:26:36.263   165184208.0000000   99084136.00000000   54720352.00000000   32324536.00000000   18536974.00000000   10197347.00000000   6299208.500000000   4315346.000000000   3063664.250000000   2568603.250000000   2296534.000000000   2199685.250000000   2167291.750000000   1959978.625000000   2034522.375000000   1902990.625000000   1961936.375000000   2490669.250000000   3509174.250000000   4439469.500000000   5381749.000000000   5723572.500000000   5007708.500000000   4473214.500000000   3365254.000000000   2523514.500000000   2008737.000000000   1569960.375000000   1187860.375000000   883409.1875000000   823802.4375000000                -NaN
2007-08-19/06:26:39.264   161987376.0000000   99405696.00000000   53790268.00000000   31548016.00000000   18387426.00000000   10042949.00000000   6106842.500000000   4141481.750000000   3122412.250000000   2539049.750000000   2178816.250000000   2298844.000000000   2048523.375000000   1938723.500000000   1902140.500000000   1790077.375000000   2014001.625000000   2533727.750000000   3485554.000000000   4621739.500000000   5427309.000000000   5231884.500000000   5289491.500000000   4715927.500000000   3435989.000000000   2522788.250000000   2072716.625000000   1502639.000000000   1059757.750000000   999925.0000000000   802689.4375000000                -NaN
2007-08-19/06:26:42.264   166473184.0000000   99725896.00000000   53632956.00000000   31548014.00000000   18229272.00000000   9963887.000000000   6029263.500000000   4083960.000000000   3142066.000000000   2607756.000000000   2110479.750000000   2229310.250000000   2138048.750000000   2028631.625000000   1832140.500000000   1769377.625000000   1783545.125000000   2556006.750000000   3398706.250000000   4395725.500000000   5521581.000000000   5378215.500000000   5212721.500000000   4527421.500000000   3435727.250000000   2493897.750000000   1896175.875000000   1451303.875000000   1151841.250000000   999132.1875000000   766277.1875000000                -NaN
2007-08-19/06:26:45.265   167123584.0000000   99726216.00000000   54720356.00000000   31858154.00000000   18691626.00000000   9962085.000000000   5990288.500000000   4103813.750000000   3103329.000000000   2314774.750000000   2179465.750000000   2201386.250000000   2167942.750000000   1928831.875000000   1862895.500000000   1748347.625000000   1856644.125000000   2426898.250000000   3398845.250000000   4646047.500000000   5262227.000000000   5184450.500000000   5314888.500000000   4554977.500000000   3095384.750000000   2568257.250000000   1913287.000000000   1435318.500000000   1087271.625000000   1018530.500000000   780861.5000000000                -NaN
2007-08-19/06:26:48.266   167114800.0000000   100671688.0000000   55191308.00000000   31858154.00000000   18536976.00000000   10041100.00000000   6067872.500000000   4297117.500000000   3104732.000000000   2518973.000000000   2188662.750000000   2279741.750000000   2137757.250000000   2008992.375000000   1984213.875000000   1820545.125000000   1845855.125000000   2405657.750000000   3488216.000000000   4691168.500000000   5146133.500000000   5257068.000000000   5160847.500000000   4716416.500000000   3491912.250000000   2597977.750000000   1736747.875000000   1358455.750000000   1097520.500000000   902864.9375000000   844089.1875000000                -NaN
2007-08-19/06:26:51.267   169051456.0000000   101936040.0000000   55505316.00000000   31699480.00000000   18693042.00000000   10270244.00000000   5911943.500000000   3832275.000000000   3161331.750000000   2509848.750000000   2061647.000000000   2220722.250000000   2157129.250000000   1978471.375000000   1892467.375000000   1707507.500000000   1898929.625000000   2404242.250000000   3354789.250000000   4599903.000000000   5381038.000000000   5403330.500000000   5109411.500000000   4635044.500000000   3407638.000000000   2402418.250000000   1872717.125000000   1248131.875000000   1087410.500000000   981287.1875000000   792612.6875000000                -NaN
2007-08-19/06:26:54.268   172265008.0000000   101612264.0000000   55034324.00000000   31853114.00000000   18383850.00000000   9652554.000000000   5873540.000000000   3967752.750000000   3220479.750000000   2480115.750000000   2228007.250000000   2407322.750000000   2226742.750000000   1928979.000000000   1872610.875000000   1831343.000000000   2025231.500000000   2340328.750000000   3420333.250000000   4600314.500000000   5331913.500000000   5305309.500000000   5058523.000000000   4742200.500000000   3350691.250000000   2538871.750000000   2088241.125000000   1519140.875000000   1078168.750000000   951846.6875000000   802663.0000000000                -NaN
2007-08-19/06:26:57.269   169686720.0000000   101296552.0000000   54722884.00000000   31543120.00000000   18536976.00000000   9886702.000000000   6106130.000000000   4123605.250000000   3122988.250000000   2587856.250000000   2130018.000000000   2357381.750000000   2059151.625000000   2088719.000000000   1802575.000000000   1912980.625000000   1950519.000000000   2555158.750000000   3598685.750000000   4484933.000000000   5052310.000000000   4985438.500000000   5083149.500000000   4688622.500000000   3379040.000000000   2688863.250000000   2032433.500000000   1636612.000000000   1123614.750000000   854529.0000000000   770650.1875000000                -NaN
2007-08-19/06:27:00.270   167116032.0000000   100663168.0000000   53785456.00000000   31853114.00000000   17765466.00000000   9963889.000000000   6068790.500000000   4143125.000000000   3122057.000000000   2412847.500000000   2266679.000000000   2190215.750000000   2118283.750000000   1825053.125000000   1893466.125000000   1820051.375000000   1972628.625000000   2640498.250000000   3420867.750000000   4483643.500000000   5074510.000000000   5157426.500000000   4955583.500000000   4528568.500000000   3363881.000000000   2568940.250000000   1976491.500000000   1442457.000000000   1177853.250000000   1057912.375000000   823138.5000000000                -NaN
2007-08-19/06:27:03.271   167126016.0000000   100979904.0000000   54092304.00000000   31548018.00000000   18387426.00000000   9966435.000000000   5992490.500000000   4258816.500000000   2986191.000000000   2499725.250000000   2295738.500000000   2299347.250000000   2147696.250000000   2128801.000000000   1831500.875000000   1789485.375000000   1898709.375000000   2490863.750000000   3464933.250000000   4326988.000000000   4720189.500000000   5206764.000000000   4955589.500000000   4393140.500000000   3181549.750000000   2643891.250000000   1913042.000000000   1510596.000000000   1096072.875000000   1106868.875000000   885051.5000000000                -NaN
2007-08-19/06:27:06.272   165835824.0000000   100978408.0000000   54251488.00000000   32321766.00000000   18691586.00000000   9729737.000000000   5913420.500000000   4257115.500000000   3063837.750000000   2412882.000000000   1993447.000000000   2239323.250000000   2147563.250000000   1889050.500000000   1973524.125000000   1789767.875000000   1887357.500000000   2619066.750000000   3441828.250000000   4552922.500000000   4933149.500000000   5060522.500000000   4929338.500000000   4634396.000000000   3323278.250000000   2643933.250000000   1793412.125000000   1518342.000000000   1087353.125000000   1096775.125000000   917465.0000000000                -NaN
2007-08-19/06:27:09.272   165835824.0000000   100041152.0000000   53785452.00000000   32163242.00000000   18382394.00000000   9730463.000000000   5915270.500000000   3910872.250000000   3026316.000000000   2509667.750000000   2110181.500000000   2210015.250000000   2167501.250000000   1988732.375000000   1852543.125000000   1779558.500000000   1867428.500000000   2448326.250000000   3310602.750000000   4440978.500000000   5190558.500000000   5060063.500000000   4852889.500000000   4606216.000000000   3336683.250000000   2538641.250000000   1912754.625000000   1595679.375000000   1114785.250000000   1018997.187500000   770968.4375000000                -NaN
2007-08-19/06:27:12.273   165837008.0000000   100032632.0000000   53782656.00000000   31545886.00000000   18227780.00000000   9422357.000000000   6144740.500000000   3949182.250000000   2812682.250000000   2159854.000000000   2207556.000000000   2298698.250000000   2316418.500000000   2039009.000000000   1923517.625000000   1676202.125000000   2012865.000000000   2426899.750000000   3398844.750000000   4441735.500000000   5097871.500000000   5329633.000000000   4801000.500000000   4391839.500000000   3322380.000000000   2583342.500000000   1840587.375000000   1519963.625000000   1214492.875000000   1009051.937500000   812714.2500000000                -NaN
2007-08-19/06:27:15.274   167109040.0000000   99717376.00000000   52848820.00000000   31545888.00000000   17765570.00000000   9653260.000000000   5719444.000000000   3852419.250000000   3122526.250000000   2354105.250000000   2119705.250000000   2377182.750000000   2148035.750000000   1989027.500000000   1892949.375000000   1801030.625000000   2023839.125000000   2598544.250000000   3288909.250000000   4622426.000000000   5121636.000000000   4642429.500000000   4929329.500000000   4311772.000000000   3265896.250000000   2538639.000000000   1753527.500000000   1392049.625000000   1088473.875000000   970684.3125000000   864165.1875000000                -NaN
2007-08-19/06:27:18.275   163915504.0000000   98777088.00000000   52848524.00000000   31235896.00000000   17765462.00000000   9730453.000000000   5873536.500000000   4103525.750000000   2908704.750000000   2238038.000000000   2080618.625000000   2308125.750000000   2207194.000000000   1989066.375000000   1832044.375000000   1758859.000000000   1846171.625000000   2319418.250000000   3397044.000000000   4486452.500000000   5098287.500000000   5183272.000000000   4955579.500000000   4312016.000000000   3280890.750000000   2387152.250000000   1954043.625000000   1332842.250000000   1069783.500000000   1009225.437500000   833879.5625000000                -NaN
2007-08-19/06:27:21.276   167127216.0000000   100037824.0000000   54097328.00000000   31084432.00000000   18229342.00000000   9652552.000000000   5836208.500000000   3890791.000000000   2967921.250000000   2246521.000000000   2178175.250000000   2249227.000000000   2217130.250000000   1978722.500000000   1832084.875000000   1728545.875000000   1877672.625000000   2405661.750000000   3399773.750000000   4486790.500000000   5027827.500000000   5083619.500000000   4725338.500000000   4258866.500000000   3293994.250000000   2478087.500000000   1808245.875000000   1527816.500000000   1159926.625000000   1019173.062500000   812806.5000000000                -NaN
2007-08-19/06:27:24.277   169047792.0000000   100665224.0000000   54249572.00000000   31079642.00000000   17920078.00000000   9732295.000000000   5796670.000000000   3870293.750000000   2831876.000000000   2314919.250000000   2247375.250000000   2239682.750000000   2247183.250000000   2098459.000000000   1902174.625000000   1667266.625000000   1961335.375000000   2481483.250000000   3199741.750000000   4303703.000000000   5215105.500000000   4863492.500000000   4777087.500000000   4340068.500000000   3152077.750000000   2748738.750000000   1976632.375000000   1425233.000000000   1060359.125000000   1029265.750000000   854300.0000000000                -NaN
2007-08-19/06:27:27.278   165837008.0000000   99404928.00000000   52378228.00000000   30611166.00000000   17839614.00000000   9268684.000000000   5798297.500000000   4104167.750000000   2986536.000000000   2364223.250000000   2188517.750000000   2249585.000000000   2166810.250000000   1989178.000000000   1964141.000000000   1831685.500000000   2003976.500000000   2406184.500000000   3377417.750000000   4395517.500000000   4861188.000000000   4715175.000000000   4879145.500000000   4258607.500000000   3237692.250000000   2507705.500000000   1928134.625000000   1536755.875000000   1079071.625000000   1078135.625000000   895104.5625000000                -NaN
2007-08-19/06:27:30.279   165197504.0000000   100663144.0000000   55029440.00000000   31389634.00000000   18074654.00000000   9422393.000000000   5838405.500000000   4026495.000000000   3122873.750000000   2285867.000000000   2129516.750000000   2298873.250000000   2158150.500000000   2158322.750000000   1912716.500000000   1769379.875000000   2034245.000000000   2534766.000000000   3355521.000000000   4349710.000000000   4955799.000000000   4791706.500000000   4981069.500000000   4229523.500000000   3350941.250000000   2447842.750000000   2089971.375000000   1604096.500000000   1196103.875000000   950967.5625000000   927543.3125000000                -NaN
2007-08-19/06:27:33.280   168409216.0000000   100347736.0000000   54408896.00000000   31079498.00000000   17994122.00000000   9578585.000000000   5682469.500000000   4025856.250000000   3065304.250000000   2285543.750000000   2188518.250000000   2229962.000000000   2108011.250000000   1888272.625000000   1963659.625000000   1665934.375000000   1919173.375000000   2426762.250000000   3376814.250000000   4508286.500000000   5073388.500000000   4985891.500000000   4674766.500000000   4310720.500000000   3407423.000000000   2508475.500000000   1888456.625000000   1451691.000000000   1025026.312500000   990587.4375000000   926983.7500000000                -NaN
2007-08-19/06:27:36.280   169689136.0000000   100984704.0000000   52537236.00000000   30767422.00000000   17686420.00000000   9345181.000000000   5642577.500000000   3774465.000000000   2850489.750000000   2237532.250000000   2158986.250000000   2219557.000000000   2078597.875000000   1888573.625000000   1842339.875000000   1820920.000000000   2066444.125000000   2470143.750000000   3397773.750000000   4302763.500000000   4862123.500000000   4739726.000000000   4646574.500000000   4393632.500000000   3124163.000000000   2373254.500000000   1977456.500000000   1442841.875000000   1151841.500000000   883025.6875000000   708589.6875000000                -NaN
2007-08-19/06:27:39.281   165835808.0000000   98768864.00000000   52692380.00000000   30767418.00000000   17916502.00000000   9265456.000000000   5796676.000000000   3890147.000000000   2695722.750000000   2256958.250000000   2267474.250000000   2249403.750000000   2098229.750000000   2008859.000000000   2003909.500000000   1676852.375000000   2034780.625000000   2404624.000000000   3309870.250000000   4372788.000000000   4790748.000000000   4765486.000000000   4699456.500000000   4419236.500000000   3266590.000000000   2702448.000000000   1897134.375000000   1485285.625000000   1223319.500000000   960479.5625000000   969514.8125000000                -NaN
2007-08-19/06:27:42.282   167753696.0000000   99720488.00000000   53631028.00000000   30769654.00000000   17531914.00000000   9498853.000000000   5603974.500000000   3870645.750000000   2850957.000000000   2247194.250000000   2139326.000000000   2328687.750000000   2206827.250000000   2029106.625000000   1882443.000000000   1769036.125000000   1845759.875000000   2340328.250000000   3376619.750000000   4371138.500000000   4884533.500000000   4739474.500000000   4699469.500000000   4095737.750000000   3039381.750000000   2657929.000000000   2039116.375000000   1579091.375000000   1141978.625000000   932131.7500000000   813312.0000000000                -NaN
2007-08-19/06:27:45.283   165194208.0000000   98453912.00000000   52378236.00000000   30767422.00000000   17686562.00000000   9575349.000000000   5680277.500000000   3851432.750000000   2715908.000000000   2100929.000000000   2139330.250000000   2239796.000000000   2098183.500000000   2078198.000000000   1801752.125000000   1779461.375000000   1856298.500000000   2511589.750000000   3421802.750000000   4212234.500000000   5074520.500000000   4888240.000000000   4827272.000000000   4285520.500000000   3067469.000000000   2522425.750000000   1960438.625000000   1299659.000000000   1223411.625000000   893267.5625000000   781525.6875000000                -NaN
2007-08-19/06:27:48.284   166484368.0000000   98774272.00000000   52378228.00000000   30457574.00000000   17456450.00000000   9345163.000000000   5680845.500000000   3793447.750000000   2929648.750000000   2188617.750000000   2324743.500000000   2299490.750000000   2247207.250000000   2029004.000000000   1760642.500000000   1686627.500000000   1772473.625000000   2394105.000000000   3222161.750000000   4326224.500000000   4861902.000000000   4888251.500000000   4647817.500000000   4259107.500000000   3322334.000000000   2253013.500000000   1992014.625000000   1315514.500000000   1015239.812500000   999924.4375000000   885834.9375000000                -NaN
2007-08-19/06:27:51.285   164557104.0000000   98458872.00000000   52846868.00000000   30767422.00000000   17377370.00000000   9192233.000000000   5719446.500000000   3792402.750000000   2793846.750000000   2218137.000000000   2257219.750000000   2210690.500000000   2197690.750000000   1968766.625000000   1923215.875000000   1820791.000000000   1930084.625000000   2341177.500000000   3331695.250000000   4395587.500000000   4931230.500000000   4814234.500000000   4647585.000000000   4419392.500000000   3096072.000000000   2762641.250000000   1881609.000000000   1569805.500000000   1224335.125000000   1009374.250000000   864948.9375000000                -NaN
2007-08-19/06:27:54.286   166484368.0000000   98455976.00000000   53317456.00000000   30611168.00000000   17920112.00000000   9422375.000000000   5643498.500000000   4005485.250000000   2637621.000000000   2052778.125000000   2266525.750000000   2308123.000000000   2107537.750000000   2038223.625000000   1943650.625000000   1696990.875000000   1951691.125000000   2513006.250000000   3399239.250000000   4260100.500000000   4932792.500000000   4813263.500000000   4648440.000000000   4123046.750000000   3223508.750000000   2446751.750000000   1865943.625000000   1468349.500000000   1276846.625000000   961383.1875000000   823389.3125000000                -NaN
2007-08-19/06:27:57.287   164560160.0000000   99399976.00000000   53160260.00000000   30614154.00000000   17533292.00000000   9499560.000000000   5874809.500000000   3948957.000000000   2812393.750000000   2110877.750000000   2373316.750000000   2377947.250000000   2128075.500000000   2129570.250000000   1842437.875000000   1666490.375000000   1929896.375000000   2447872.250000000   3485684.250000000   4441874.500000000   5096292.500000000   4837571.500000000   4620944.500000000   4258210.000000000   3096077.000000000   2674412.750000000   1976493.000000000   1459239.875000000   1179056.125000000   951995.2500000000   791668.0625000000                -NaN
2007-08-19/06:28:00.287   165197488.0000000   98768712.00000000   53933140.00000000   31079498.00000000   18073202.00000000   9423073.000000000   5876087.500000000   3832339.000000000   2830946.750000000   2228052.000000000   2286038.250000000   2200293.750000000   2117663.750000000   2119200.250000000   1892794.125000000   1635617.000000000   1929833.000000000   2555677.250000000   3289654.000000000   4325894.000000000   4742400.000000000   4885462.000000000   4826798.500000000   3961478.250000000   3294248.250000000   2537550.250000000   1833211.625000000   1399622.000000000   1169029.875000000   961532.3125000000   740124.5625000000                -NaN
2007-08-19/06:28:03.288   167131744.0000000   99084576.00000000   53155524.00000000   30616062.00000000   17765500.00000000   9537245.000000000   5603976.500000000   3793974.000000000   2734105.250000000   2178637.250000000   2129659.750000000   2240453.000000000   2127307.750000000   1889143.000000000   1862894.500000000   1748743.625000000   1908956.500000000   2394429.750000000   3354988.250000000   4303494.000000000   4719831.500000000   4641244.500000000   4570296.500000000   4124426.250000000   3280459.750000000   2554223.000000000   1976632.875000000   1552894.125000000   1251248.875000000   980431.6875000000   760917.9375000000                -NaN
2007-08-19/06:28:06.289   167119648.0000000   100026936.0000000   53935204.00000000   31233128.00000000   17610958.00000000   9345172.000000000   5602702.500000000   3851849.000000000   2677466.000000000   2178170.250000000   2080651.875000000   2308741.250000000   2137392.250000000   1949277.375000000   1852508.125000000   1759262.500000000   2024694.000000000   2179345.250000000   3310266.250000000   4326233.500000000   4837847.500000000   4862678.500000000   4698469.000000000   4230414.500000000   3123047.000000000   2568622.750000000   1849935.000000000   1408427.000000000   1177276.625000000   1125421.500000000   812301.9375000000                -NaN
2007-08-19/06:28:09.290   167126608.0000000   100656704.0000000   53468980.00000000   30926050.00000000   17685002.00000000   9188960.000000000   5951686.500000000   3967469.000000000   2772728.250000000   2053099.375000000   2227391.750000000   2327748.500000000   2197179.250000000   2079080.000000000   1801569.625000000   1749179.875000000   1898170.125000000   2491911.250000000   3222840.750000000   4168635.750000000   4696277.000000000   4642649.000000000   4570757.000000000   4176456.750000000   3208519.000000000   2419316.250000000   1850423.125000000   1569724.125000000   1088150.125000000   999801.3125000000   781046.6875000000                -NaN
2007-08-19/06:28:12.291   166478640.0000000   100347592.0000000   52377792.00000000   29996226.00000000   17686490.00000000   9499561.000000000   5875160.500000000   3831994.000000000   2638263.000000000   2149906.750000000   2286216.500000000   2250381.250000000   2315326.750000000   1988553.625000000   1771367.875000000   1789765.375000000   1940271.125000000   2512817.750000000   3309474.750000000   4237025.000000000   4814073.500000000   4716356.000000000   4570439.500000000   4418989.000000000   3123952.000000000   2748460.250000000   1960768.375000000   1493681.125000000   1016119.937500000   961768.1875000000   958679.2500000000                -NaN
2007-08-19/06:28:15.292   166474368.0000000   99087000.00000000   52537088.00000000   30306070.00000000   17607488.00000000   9501381.000000000   5758770.000000000   3794259.000000000   2618252.250000000   2168812.500000000   2188193.750000000   2269318.750000000   2295892.000000000   1949100.125000000   1873099.000000000   1862369.875000000   1971839.000000000   2469624.250000000   3221568.000000000   4302398.500000000   4979138.500000000   4617904.000000000   4572241.500000000   4175800.750000000   3095134.750000000   2491947.000000000   1849792.125000000   1476416.000000000   1205831.875000000   1048263.500000000   740630.0625000000                -NaN
2007-08-19/06:28:18.293   164555296.0000000   98138360.00000000   52223556.00000000   30303874.00000000   17456452.00000000   9228468.000000000   5952032.000000000   3870997.750000000   2695901.750000000   2217491.750000000   2217694.250000000   2288828.750000000   2186802.250000000   1888865.125000000   1882107.375000000   1892381.500000000   1929268.500000000   2555486.250000000   3332763.000000000   4189435.000000000   4886456.500000000   4666129.500000000   4570132.000000000   4312280.500000000   3194259.000000000   2567486.750000000   1928280.625000000   1348221.125000000   1223434.125000000   969694.8125000000   822446.0000000000                -NaN
2007-08-19/06:28:21.294   163917328.0000000   97825912.00000000   51910096.00000000   30150498.00000000   17301910.00000000   9498862.000000000   5642577.500000000   3929390.250000000   2812396.000000000   2188410.000000000   2217517.250000000   2191341.750000000   2108019.500000000   1859041.375000000   1760610.500000000   1779932.000000000   1887702.000000000   2362799.000000000   3223035.250000000   4304044.500000000   4930872.500000000   4716802.500000000   4671123.500000000   4364950.500000000   2982482.750000000   2462009.750000000   1864501.625000000   1443406.875000000   1178478.250000000   1067657.125000000   833759.8125000000                -NaN
2007-08-19/06:28:24.294   163276912.0000000   97195544.00000000   52069500.00000000   29684326.00000000   17533292.00000000   9306396.000000000   5642586.000000000   3850850.750000000   2792386.500000000   2092564.625000000   2217869.750000000   2268552.000000000   2227106.250000000   2038855.500000000   1659680.125000000   1604217.625000000   1825073.375000000   2469951.250000000   3156957.250000000   4189707.250000000   5003616.000000000   4714810.500000000   4596544.000000000   4097037.750000000   3095815.250000000   2463694.000000000   1849120.625000000   1510855.000000000   1224334.875000000   883495.7500000000   770715.9375000000                -NaN
2007-08-19/06:28:27.295   164557104.0000000   98138208.00000000   52225652.00000000   30925906.00000000   17686526.00000000   9422393.000000000   5487584.000000000   3948889.000000000   2580163.250000000   2100961.250000000   2139686.750000000   2171577.500000000   2167939.750000000   2029298.375000000   1781200.875000000   1800189.875000000   1877135.500000000   2361951.750000000   3266359.750000000   4304663.500000000   4908812.500000000   4690877.000000000   4416570.500000000   4095728.750000000   2925741.250000000   2372660.750000000   1976634.125000000   1416254.625000000   1169490.625000000   893503.2500000000   729222.5625000000                -NaN
2007-08-19/06:28:30.296   166479248.0000000   98768712.00000000   52848672.00000000   30457574.00000000   18229266.00000000   9151264.000000000   5875162.500000000   3929383.250000000   2638551.000000000   2149912.750000000   2090671.625000000   2122247.250000000   2147366.750000000   2048934.000000000   1922882.625000000   1769439.125000000   1825422.500000000   2340328.250000000   3310205.750000000   4167528.750000000   4744749.500000000   4714963.500000000   4622180.500000000   4177739.250000000   3124595.000000000   2510021.750000000   1912083.875000000   1391923.125000000   1214471.500000000   1029387.562500000   895542.1875000000                -NaN
2007-08-19/06:28:33.297   167118432.0000000   100345960.0000000   53626260.00000000   30769654.00000000   17686420.00000000   9227751.000000000   5913774.500000000   3656994.000000000   2580339.000000000   2131271.750000000   2208499.750000000   2259628.250000000   2088579.625000000   1978618.875000000   1720636.625000000   1687122.875000000   2045569.000000000   2576913.750000000   3241996.000000000   4327192.000000000   4931241.500000000   4567676.500000000   4699306.500000000   4122390.000000000   3096070.250000000   2447025.500000000   2088527.625000000   1408142.625000000   1187179.875000000   999627.7500000000   759973.6875000000                -NaN
2007-08-19/06:28:36.298   168411056.0000000   99396264.00000000   52848972.00000000   30767566.00000000   18150154.00000000   9382140.000000000   5758412.000000000   3870995.750000000   2599527.750000000   1993767.875000000   2285569.750000000   2309687.750000000   2186250.750000000   2039368.375000000   1771577.500000000   1666428.500000000   1898487.125000000   2383710.750000000   3309139.000000000   4167526.750000000   5000913.500000000   4664969.000000000   4620317.500000000   4176355.750000000   3194736.000000000   2418127.250000000   1960683.000000000   1579174.125000000   1178456.375000000   942101.8125000000   823298.2500000000                -NaN
2007-08-19/06:28:39.299   167761264.0000000   100660632.0000000   52843792.00000000   31389632.00000000   17610954.00000000   9655071.000000000   5835280.500000000   3601514.750000000   2579518.000000000   2072031.375000000   2285750.750000000   2288943.750000000   2049507.000000000   1928983.125000000   1821844.875000000   1748558.125000000   1836209.625000000   2512298.750000000   3200076.250000000   4304117.000000000   4977653.500000000   4593834.500000000   4494096.500000000   4097270.000000000   3264955.250000000   2672689.250000000   2072859.125000000   1408598.375000000   1059480.625000000   961358.1875000000   870150.4375000000                -NaN
2007-08-19/06:28:42.300   168404096.0000000   100977664.0000000   54246788.00000000   31543262.00000000   18535592.00000000   9655807.000000000   5834576.000000000   3753748.250000000   2521593.000000000   2198243.250000000   2275900.500000000   2279905.750000000   2186910.500000000   1898792.875000000   1832383.625000000   1718710.000000000   1856292.125000000   2362281.250000000   3333297.250000000   4098789.250000000   4789166.500000000   4616353.000000000   4725566.000000000   4041916.250000000   3081086.250000000   2537553.750000000   1992058.000000000   1536772.375000000   1088174.125000000   912723.0000000000   863753.3125000000                -NaN
2007-08-19/06:28:45.301   166476208.0000000   100666176.0000000   53467396.00000000   31233270.00000000   18074690.00000000   9305661.000000000   5836548.500000000   3891077.750000000   2521596.750000000   2101076.250000000   2227326.250000000   2378161.250000000   2237341.250000000   1949093.125000000   1852234.375000000   1799600.500000000   1803946.375000000   2276229.250000000   3466387.250000000   4213537.500000000   4930883.500000000   4544193.500000000   4415860.500000000   4364789.000000000   3194003.250000000   2599096.750000000   1753671.125000000   1392352.875000000   1087873.875000000   1038751.812500000   947617.8125000000                -NaN
2007-08-19/06:28:48.301   163912816.0000000   100348928.0000000   52537092.00000000   31236186.00000000   17686420.00000000   9578585.000000000   5757708.500000000   3696983.750000000   2599061.000000000   2226970.250000000   2265945.250000000   2229926.250000000   2227109.750000000   1939199.875000000   1811920.625000000   1810034.625000000   1919933.500000000   2576916.250000000   3266884.250000000   4416943.500000000   5026622.000000000   4593239.500000000   4545660.500000000   4068578.250000000   3039638.000000000   2237891.250000000   1929967.000000000   1477281.375000000   1167807.125000000   1038689.187500000   905592.1875000000                -NaN
2007-08-19/06:28:51.302   163287536.0000000   99405528.00000000   53155668.00000000   30454802.00000000   18148736.00000000   9267985.000000000   5642935.500000000   3774012.000000000   2501584.500000000   2187948.250000000   2227827.500000000   2238742.500000000   2207194.250000000   2058816.625000000   1902660.125000000   1820483.875000000   1888397.125000000   2447811.250000000   3155490.750000000   4303703.500000000   4860066.000000000   4838013.500000000   4674152.500000000   4148493.000000000   3194473.000000000   2448202.000000000   1848592.375000000   1374960.000000000   1269199.125000000   999305.5625000000   906669.6875000000                -NaN
2007-08-19/06:28:54.303   164557104.0000000   98769024.00000000   52377940.00000000   30457576.00000000   17454222.00000000   9267995.000000000   5680837.500000000   3618978.000000000   2568612.250000000   1984232.500000000   2051331.625000000   2240154.250000000   2197541.750000000   2009334.875000000   1772306.375000000   1871899.875000000   1940745.125000000   2361953.000000000   3245056.000000000   4167531.250000000   4815559.500000000   4912909.000000000   4596768.500000000   4231794.500000000   3208948.250000000   2582480.500000000   1912657.625000000   1536080.375000000   1150500.375000000   863532.3125000000   885237.3125000000                -NaN
2007-08-19/06:28:57.304   163914896.0000000   98138200.00000000   52382852.00000000   30611166.00000000   17531946.00000000   9267985.000000000   5682110.500000000   3619908.000000000   2657164.750000000   2188730.000000000   2237675.000000000   2357381.500000000   2177587.750000000   1899269.125000000   1711197.375000000   1728389.875000000   1804641.625000000   2340848.500000000   3177179.250000000   4097689.250000000   4766527.000000000   4568499.500000000   4520252.500000000   3989012.250000000   3124162.750000000   2537913.750000000   2023736.375000000   1358737.625000000   1196519.500000000   1057652.375000000   843743.9375000000                -NaN
2007-08-19/06:29:00.305   162635328.0000000   97504808.00000000   51600532.00000000   30298984.00000000   17456416.00000000   9577878.000000000   5834921.500000000   3638885.000000000   2540320.750000000   2130627.000000000   2198042.500000000   2239322.000000000   2108342.000000000   1888901.625000000   1842194.625000000   1738724.625000000   2087733.875000000   2372407.250000000   3309672.250000000   4146108.750000000   4907543.500000000   4763859.500000000   4364451.500000000   4096796.750000000   3052266.750000000   2522924.750000000   1896747.375000000   1417359.625000000   1170231.250000000   932007.1875000000   884827.0625000000                -NaN
2007-08-19/06:29:03.306   163274512.0000000   97510952.00000000   52219120.00000000   30147730.00000000   17761890.00000000   9653251.000000000   5603620.500000000   3676783.000000000   2561147.250000000   2101429.250000000   2296394.250000000   2299462.250000000   2127781.750000000   1988883.000000000   1902812.125000000   1851263.875000000   1741103.000000000   2468726.750000000   3199404.750000000   4258654.000000000   5049598.000000000   4395437.000000000   4544889.000000000   4015504.250000000   2967483.000000000   2613226.750000000   1944429.875000000   1324425.500000000   1186679.875000000   1058034.875000000   884985.4375000000                -NaN
2007-08-19/06:29:06.307   165195408.0000000   100342040.0000000   53001104.00000000   31233272.00000000   17456450.00000000   9421649.000000000   5836548.500000000   3773603.000000000   2618435.000000000   2256990.750000000   2149965.750000000   2357890.250000000   2088388.625000000   1977992.125000000   1842197.375000000   1810582.375000000   1982148.375000000   2362470.750000000   3288374.250000000   4235857.500000000   4766527.000000000   4666498.500000000   4545734.500000000   4202708.500000000   3351891.000000000   2583248.250000000   1912900.000000000   1493140.125000000   1150361.500000000   1048288.437500000   906030.5000000000                -NaN
2007-08-19/06:29:09.308   163905840.0000000   97823240.00000000   52998540.00000000   30918962.00000000   17531946.00000000   9382848.000000000   5644433.500000000   3734593.750000000   2638441.750000000   2227261.250000000   2198830.000000000   2397423.000000000   2028787.125000000   1948760.875000000   1669904.500000000   1717780.125000000   1940111.375000000   2469435.000000000   3288909.250000000   4236407.500000000   4835853.000000000   4667177.500000000   4495085.500000000   4285367.000000000   3322077.000000000   2583351.750000000   1895936.125000000   1409680.625000000   1132575.000000000   951649.2500000000   791668.8125000000                -NaN
2007-08-19/06:29:12.309   164559536.0000000   99081152.00000000   53155376.00000000   30457574.00000000   17840998.00000000   9655063.000000000   5527678.000000000   3618341.750000000   2598887.750000000   2150816.500000000   2295095.000000000   2268701.000000000   2098000.000000000   2019033.500000000   1902329.625000000   1759324.875000000   1961050.625000000   2405850.750000000   3154762.750000000   4167669.000000000   4743184.500000000   4788751.500000000   4621556.000000000   4230252.500000000   3221662.750000000   2523057.000000000   2088526.875000000   1443277.375000000   1033687.937500000   931598.2500000000   885463.6875000000                -NaN
2007-08-19/06:29:15.309   164559552.0000000   100032632.0000000   52691948.00000000   30611168.00000000   18074620.00000000   9421667.000000000   5797586.000000000   3715439.250000000   2490564.750000000   2179285.250000000   2188660.250000000   2268699.000000000   2176609.750000000   1999108.875000000   1755466.500000000   1686999.500000000   1951216.875000000   2212270.500000000   3441964.250000000   4258588.500000000   4861551.500000000   4789789.000000000   4542807.500000000   4230665.500000000   3137991.750000000   2642633.000000000   1833359.625000000   1502225.625000000   1323443.250000000   1096477.125000000   729383.1875000000                -NaN
2007-08-19/06:29:18.310   163912816.0000000   98774272.00000000   52530260.00000000   30925906.00000000   17686418.00000000   9304999.000000000   5912142.000000000   3755024.250000000   2599240.750000000   2014216.500000000   2178524.250000000   2386586.250000000   2236247.000000000   1990023.625000000   1873098.500000000   1861691.000000000   2044715.500000000   2512619.750000000   3111837.750000000   4305145.500000000   4695279.000000000   4544335.500000000   4724099.500000000   4150832.250000000   2966547.000000000   2448243.250000000   1864788.000000000   1562821.375000000   1114485.125000000   979465.0625000000   761608.8125000000                -NaN
2007-08-19/06:29:21.311   163277520.0000000   98459160.00000000   52689664.00000000   30308338.00000000   17920112.00000000   9499560.000000000   5798512.000000000   3600115.750000000   2433745.250000000   2101897.000000000   2237674.000000000   2309075.750000000   2137392.000000000   1878789.625000000   1801810.000000000   1871899.000000000   1950901.000000000   2405331.750000000   3333694.000000000   4280214.000000000   4671506.500000000   4764678.500000000   4570752.500000000   4150448.750000000   3194693.250000000   2537912.000000000   1993216.375000000   1366047.000000000   1160064.125000000   1049551.375000000   978873.6875000000                -NaN
2007-08-19/06:29:24.312   164567120.0000000   97823392.00000000   52225652.00000000   29994174.00000000   17605966.00000000   9190084.000000000   5643506.500000000   3734308.750000000   2347770.000000000   2180221.250000000   2159348.000000000   2357888.500000000   2277391.750000000   2059149.625000000   1711012.625000000   1738320.000000000   1961558.375000000   2265459.750000000   3266214.250000000   4280972.000000000   4909098.500000000   5010647.000000000   4826882.000000000   4175559.000000000   3025080.000000000   2583612.500000000   2024505.625000000   1417683.875000000   1078830.500000000   999603.0000000000   895726.9375000000                -NaN
2007-08-19/06:29:27.313   161347568.0000000   96553928.00000000   52377936.00000000   30306216.00000000   17840998.00000000   9499649.000000000   5758057.500000000   3639348.000000000   2599350.000000000   2140252.250000000   2198038.000000000   2377802.250000000   2167468.750000000   1969541.625000000   1730691.375000000   1717813.125000000   2024725.875000000   2361757.000000000   3266883.250000000   4280219.500000000   4884538.500000000   4763636.500000000   4595537.500000000   3935200.000000000   3066101.250000000   2613232.750000000   1928667.625000000   1469169.875000000   1207729.125000000   970894.3125000000   750082.0000000000                -NaN
2007-08-19/06:29:30.314   163913424.0000000   99080712.00000000   53001108.00000000   31079790.00000000   18382466.00000000   9655816.000000000   5603047.500000000   3677539.250000000   2637618.750000000   2061906.625000000   2226392.250000000   2319299.250000000   2067961.125000000   1959136.375000000   1790972.625000000   1820825.375000000   1941220.125000000   2362278.000000000   3134397.000000000   3961108.750000000   4790294.500000000   4740536.500000000   4570760.500000000   4096397.000000000   3293312.000000000   2538368.750000000   2055513.375000000   1451128.625000000   1105360.125000000   970275.6875000000   833414.9375000000                -NaN
2007-08-19/06:29:33.315   163273024.0000000   99083832.00000000   52848820.00000000   31384632.00000000   17841032.00000000   9345163.000000000   5873534.500000000   3735236.000000000   2656811.000000000   2120680.750000000   2227540.750000000   2122281.750000000   2216654.250000000   1998769.125000000   1873100.875000000   1707664.000000000   1951056.625000000   2298178.750000000   3311667.750000000   4234211.500000000   4836290.500000000   4642061.500000000   4569665.500000000   4095725.750000000   3436671.000000000   2612323.500000000   1888460.125000000   1493658.500000000   1186563.875000000   951264.7500000000   822859.1875000000                -NaN
2007-08-19/06:29:36.316   165179664.0000000   99082048.00000000   52532500.00000000   30611168.00000000   17915158.00000000   9381451.000000000   5719798.000000000   3696227.750000000   2463321.000000000   2120069.250000000   2246874.750000000   2260100.000000000   2108637.500000000   2008700.500000000   1831987.125000000   1831063.500000000   1940460.000000000   2340846.000000000   3266882.750000000   4463161.500000000   5003613.500000000   4666585.000000000   4544418.500000000   4150693.000000000   3152767.250000000   2629352.750000000   2040660.875000000   1485697.625000000   1268736.375000000   1116614.625000000   1063151.625000000                -NaN
2007-08-19/06:29:39.316   167117216.0000000   99708704.00000000   53155380.00000000   31233416.00000000   17686454.00000000   9382911.000000000   5797583.500000000   3793040.000000000   2617899.750000000   2053047.875000000   2120286.250000000   2347804.250000000   1980407.500000000   1988843.500000000   1883045.625000000   1954747.375000000   1919869.875000000   2405333.000000000   3266213.750000000   4099131.250000000   5002903.500000000   4690888.500000000   4647189.000000000   4258695.500000000   3178543.750000000   2584200.250000000   1976679.000000000   1442864.375000000   1341093.625000000   922644.1875000000   874057.3125000000                -NaN
2007-08-19/06:29:42.317   163276912.0000000   99396120.00000000   52844080.00000000   30457574.00000000   17531946.00000000   9190783.000000000   5565729.500000000   3793333.000000000   2618722.750000000   2111525.000000000   2178203.750000000   2387553.250000000   2108634.250000000   1959319.875000000   1842400.375000000   1830875.500000000   1876977.000000000   2556196.000000000   3353523.750000000   4576611.000000000   4718692.500000000   4813269.500000000   4570540.500000000   4230911.500000000   3265682.000000000   2793704.750000000   2008496.625000000   1467505.125000000   1259449.375000000   1049079.875000000   802317.1875000000                -NaN
2007-08-19/06:29:45.318   161994928.0000000   98460056.00000000   52691508.00000000   30769654.00000000   17686490.00000000   9577869.000000000   5682118.000000000   3678180.750000000   2618428.250000000   2052307.000000000   2160139.250000000   2289233.500000000   2326577.750000000   2019067.625000000   1862072.500000000   1799941.125000000   2087352.625000000   2556002.000000000   3331894.000000000   4371486.500000000   5051164.500000000   4838387.500000000   4749362.500000000   4338698.000000000   3165397.750000000   2478814.000000000   1912517.000000000   1349931.875000000   1268899.375000000   815083.8125000000   1020649.812500000                -NaN
2007-08-19/06:29:48.319   164570768.0000000   98453464.00000000   52532500.00000000   30299128.00000000   17610958.00000000   9653958.000000000   5759901.500000000   3659848.250000000   2618429.250000000   2139611.500000000   2246910.750000000   2416903.750000000   2177921.250000000   2059636.500000000   1742223.625000000   1831003.375000000   1898422.125000000   2426245.250000000   3355390.750000000   4350264.000000000   4697274.500000000   4862690.000000000   4775371.000000000   4285112.500000000   3122291.250000000   2523648.000000000   1792479.625000000   1426314.625000000   1277862.125000000   1077900.000000000   916746.7500000000                -NaN
2007-08-19/06:29:51.320   162001872.0000000   97823976.00000000   52848820.00000000   30925906.00000000   18073202.00000000   9655788.000000000   5642946.000000000   3967751.250000000   2463496.750000000   2169624.250000000   2169003.750000000   2171107.750000000   2118277.500000000   1818652.500000000   1862374.000000000   1739292.625000000   1899023.875000000   2319090.750000000   3264951.750000000   4305145.500000000   4814070.000000000   4862312.000000000   4492379.500000000   4366237.500000000   3236655.250000000   2612961.750000000   1689266.875000000   1433908.375000000   1178454.000000000   971129.9375000000   749856.0000000000                -NaN
2007-08-19/06:29:54.321   162637136.0000000   97502296.00000000   53155380.00000000   30921014.00000000   17610958.00000000   9732312.000000000   5836199.500000000   3889796.250000000   2444131.250000000   2218754.750000000   2217514.250000000   2308896.250000000   1968792.875000000   2018412.375000000   1822272.625000000   1656561.375000000   1960799.625000000   2362991.250000000   3399048.000000000   4486448.000000000   4838551.500000000   4496565.000000000   4674291.500000000   4338276.500000000   3266581.250000000   2524282.250000000   2041183.875000000   1417684.625000000   1278301.750000000   971428.0625000000   791508.3125000000                -NaN
2007-08-19/06:29:57.322   161997952.0000000   98759608.00000000   52537088.00000000   31079786.00000000   18074762.00000000   9653285.000000000   5605248.000000000   3755317.250000000   2617613.000000000   2130950.000000000   2353627.500000000   2131860.750000000   2157671.250000000   1988877.625000000   1943401.625000000   1851355.125000000   1908386.125000000   2448000.250000000   3265622.750000000   4280566.000000000   5026250.500000000   4642651.500000000   4337112.500000000   4474108.000000000   3308080.250000000   2674141.750000000   2113136.250000000   1492706.000000000   1297130.375000000   1029004.812500000   854046.8125000000                -NaN
2007-08-19/06:30:00.323   163267536.0000000   98136424.00000000   53160112.00000000   31079498.00000000   17609614.00000000   9807666.000000000   5874256.000000000   3888816.750000000   2627417.750000000   2208303.000000000   2109681.500000000   2298875.750000000   2166956.250000000   1899424.500000000   1841912.625000000   1862028.500000000   1962067.125000000   2640497.250000000   3265424.750000000   4280010.000000000   4838551.500000000   4518631.000000000   4570902.500000000   4392733.000000000   3166809.250000000   2463555.250000000   1936182.500000000   1511289.625000000   1215511.000000000   980604.5000000000   906537.4375000000                -NaN
2007-08-19/06:30:03.323   163913408.0000000   99711232.00000000   53314672.00000000   31543258.00000000   17918730.00000000   9422365.000000000   5836203.500000000   3850500.750000000   2579517.750000000   2198678.750000000   2226892.750000000   2220241.750000000   2217278.500000000   1958838.000000000   1903146.875000000   1686968.125000000   1962443.500000000   2513526.500000000   3288044.750000000   4326987.000000000   4861116.500000000   4765486.000000000   4749962.500000000   4392106.000000000   3123743.250000000   2567670.250000000   1944864.375000000   1620645.625000000   1205529.500000000   844199.6875000000   938071.0000000000                -NaN
2007-08-19/06:30:06.324   164552592.0000000   99081160.00000000   53473868.00000000   30921014.00000000   18074764.00000000   9422367.000000000   5797592.500000000   3754741.250000000   2599243.500000000   2120677.500000000   2207379.250000000   2298848.250000000   2098034.750000000   2028478.375000000   1842194.000000000   1707321.375000000   1878373.375000000   2427283.250000000   3221568.250000000   4394968.500000000   4931228.000000000   4666359.500000000   4775363.500000000   4284464.500000000   3379294.000000000   2629036.750000000   1785388.375000000   1426336.375000000   1314619.875000000   989558.8125000000   854370.3125000000                -NaN
2007-08-19/06:30:09.325   163920976.0000000   98769464.00000000   53314676.00000000   30611168.00000000   17915050.00000000   9653259.000000000   5718526.500000000   3832353.000000000   2607693.000000000   2140074.250000000   2198476.250000000   2386757.500000000   2078602.500000000   1899605.500000000   1801722.500000000   1861688.625000000   1836276.500000000   2598541.750000000   3422142.000000000   4282626.000000000   5050319.500000000   4593603.500000000   4569432.500000000   4204242.500000000   3193745.000000000   2628447.250000000   1865173.625000000   1493527.500000000   1368747.250000000   979911.4375000000   937978.6875000000                -NaN
2007-08-19/06:30:12.326   161347568.0000000   98463464.00000000   52853764.00000000   31389632.00000000   17765498.00000000   9576047.000000000   5835276.500000000   3659493.000000000   2637158.000000000   2130451.750000000   2266559.500000000   2347803.750000000   2117293.750000000   1829151.125000000   1943437.125000000   1728514.875000000   2024695.125000000   2447873.500000000   3266019.750000000   4395319.500000000   4956924.500000000   4641609.000000000   4802239.000000000   4230653.000000000   3124850.000000000   2523379.000000000   2008454.000000000   1494093.125000000   1187140.625000000   1009076.500000000   760758.0625000000                -NaN
2007-08-19/06:30:15.327   161347568.0000000   97518280.00000000   52689668.00000000   30301178.00000000   17839582.00000000   9347021.000000000   5449541.000000000   3677364.000000000   2657455.250000000   2043474.500000000   2217545.500000000   2269178.250000000   2097714.750000000   2059788.625000000   1913315.000000000   1954218.500000000   1930464.500000000   2340138.000000000   3199540.750000000   4279804.500000000   4956498.500000000   4816083.000000000   4956047.000000000   4365828.000000000   3166125.000000000   2718893.250000000   1992443.500000000   1477869.625000000   1232396.500000000   970188.5000000000   978689.0000000000                -NaN
2007-08-19/06:30:18.328   161999440.0000000   97511544.00000000   52843936.00000000   30616062.00000000   17765640.00000000   9460051.000000000   5564440.000000000   3908669.000000000   2696187.750000000   2179111.000000000   2071017.875000000   2220066.250000000   2217275.750000000   2078786.125000000   1892947.375000000   1841332.500000000   1919871.125000000   2500998.250000000   3309867.750000000   4211270.000000000   5166411.500000000   4934861.500000000   4852678.000000000   4285108.000000000   3180642.750000000   2673416.000000000   1944962.875000000   1407993.000000000   1168313.250000000   845103.6875000000   823110.3125000000                -NaN
2007-08-19/06:30:21.329   162001872.0000000   97509024.00000000   52843940.00000000   30611168.00000000   17610958.00000000   9498871.000000000   5682109.500000000   3717012.000000000   2734572.750000000   2082331.875000000   2071423.000000000   2290096.250000000   2147992.250000000   1989839.000000000   2034782.375000000   1800344.875000000   1951371.125000000   2383188.750000000   3420335.000000000   4327875.500000000   4978362.500000000   4690874.000000000   4701015.500000000   4312665.000000000   3378525.750000000   2492809.250000000   1864646.125000000   1569957.375000000   1151241.375000000   941258.4375000000   833347.5000000000                -NaN
2007-08-19/06:30:24.330   160712288.0000000   98766184.00000000   53309828.00000000   30615914.00000000   17920146.00000000   9498852.000000000   5642224.500000000   3929095.000000000   2656518.750000000   2218718.250000000   2169186.250000000   2210958.250000000   2118613.750000000   1919717.375000000   1902364.500000000   1893467.125000000   2109216.250000000   2533732.000000000   3399042.750000000   4212783.500000000   4978778.000000000   4740890.500000000   4903924.000000000   4258854.000000000   3237295.250000000   2673283.250000000   1824152.375000000   1468606.875000000   1187859.000000000   1009723.062500000   927395.1875000000                -NaN
2007-08-19/06:30:27.330   163912816.0000000   99399296.00000000   53468980.00000000   30459664.00000000   17918698.00000000   9227779.000000000   5874813.500000000   3966481.750000000   2754935.500000000   2160002.750000000   2139473.250000000   2190833.250000000   2088580.375000000   1949571.875000000   2003909.500000000   1903298.875000000   2003785.125000000   2469567.250000000   3311134.250000000   4394762.500000000   4862332.500000000   4765407.500000000   4696766.500000000   4338702.500000000   3295618.250000000   2733114.250000000   1977171.375000000   1408293.875000000   1087409.875000000   1009760.750000000   854327.8125000000                -NaN
2007-08-19/06:30:30.331   161987344.0000000   98765608.00000000   52848528.00000000   31391650.00000000   18227926.00000000   9419882.000000000   5720720.500000000   4024923.750000000   2792206.000000000   2256635.750000000   2140915.750000000   2199973.750000000   2108485.500000000   2108650.000000000   1932747.125000000   1779278.625000000   1867016.375000000   2383518.750000000   3354656.000000000   4302743.500000000   5097156.500000000   4741481.000000000   4622026.000000000   4474750.500000000   3181286.000000000   2613958.750000000   1975477.625000000   1518298.125000000   1078885.625000000   950412.3125000000   906443.0625000000                -NaN
2007-08-19/06:30:33.332   163912800.0000000   98768712.00000000   53473860.00000000   31391648.00000000   18387528.00000000   9574225.000000000   5797589.500000000   3967756.000000000   2695725.750000000   2208479.250000000   2080979.125000000   2288939.250000000   2008982.875000000   2018887.000000000   1872575.625000000   1800685.000000000   2024218.625000000   2469237.750000000   3310203.750000000   4372236.500000000   4979481.500000000   4861871.000000000   4645736.500000000   4392243.500000000   3109473.250000000   2566626.750000000   2008978.625000000   1460365.000000000   1215511.375000000   933097.4375000000   739367.5625000000                -NaN
2007-08-19/06:30:36.333   161345136.0000000   98451392.00000000   52689668.00000000   30457576.00000000   18303386.00000000   9500675.000000000   5797590.000000000   3930381.250000000   2657104.750000000   2130658.750000000   2208323.000000000   2201533.750000000   2177117.750000000   2108165.750000000   1983020.125000000   1892440.875000000   1877737.625000000   2448521.500000000   3353725.750000000   4304800.500000000   4978349.000000000   4937214.500000000   4878907.500000000   4446058.000000000   3363573.750000000   2657700.250000000   2089298.625000000   1375092.500000000   1078445.875000000   1047409.437500000   926572.3125000000                -NaN
2007-08-19/06:30:39.334   160073712.0000000   96881320.00000000   52848960.00000000   30616062.00000000   18227850.00000000   9808780.000000000   5642581.500000000   3773896.750000000   2734279.250000000   2149733.500000000   2149967.750000000   2397429.250000000   2316135.250000000   2128289.500000000   1933569.000000000   1861378.500000000   2003471.125000000   2425857.750000000   3289643.750000000   4507458.500000000   5097860.500000000   5109932.500000000   5030659.500000000   4526770.000000000   3209459.750000000   2552768.750000000   2057236.375000000   1460627.375000000   1269013.875000000   951849.7500000000   864789.1875000000                -NaN
2007-08-19/06:30:42.335   158788080.0000000   96244520.00000000   52385132.00000000   30616062.00000000   17610994.00000000   9886683.000000000   5799220.500000000   3872213.750000000   2560326.750000000   2160477.500000000   2159307.500000000   2259461.000000000   2167763.250000000   2148113.750000000   1883263.375000000   1860884.625000000   1961557.875000000   2341559.750000000   3333693.250000000   4394418.000000000   5027830.500000000   5034129.500000000   5161151.500000000   4338034.000000000   3181110.000000000   2808697.250000000   1960867.625000000   1433474.500000000   1196704.750000000   952529.9375000000   854392.6875000000                -NaN
2007-08-19/06:30:45.336   160705968.0000000   96889696.00000000   52696276.00000000   30921014.00000000   18229234.00000000   9576057.000000000   5797953.500000000   3853064.000000000   2734458.500000000   2227086.750000000   2100486.000000000   2269643.250000000   2167615.750000000   1969244.875000000   1801607.875000000   1780206.625000000   1918826.625000000   2447999.750000000   3288044.000000000   4349298.500000000   4932366.500000000   4961601.000000000   4749724.500000000   4579940.500000000   3152506.000000000   2584069.250000000   2087900.000000000   1587742.500000000   1141813.875000000   980492.5625000000   875187.2500000000                -NaN
2007-08-19/06:30:48.337   163920352.0000000   99404640.00000000   53626256.00000000   31235896.00000000   17918660.00000000   9578585.000000000   5954598.000000000   3889872.750000000   2734394.250000000   2247693.250000000   2139797.750000000   2259598.750000000   2166957.750000000   1959171.875000000   1862377.875000000   1799259.625000000   1856833.125000000   2405659.750000000   3332433.250000000   4372234.000000000   5144635.500000000   4889440.500000000   4879148.500000000   4365424.500000000   3335914.250000000   2523425.000000000   2040798.000000000   1359583.125000000   1250487.625000000   980170.6875000000   875598.0000000000                -NaN
2007-08-19/06:30:51.338   164558320.0000000   99398632.00000000   54246932.00000000   31701640.00000000   18535592.00000000   9730481.000000000   5874462.000000000   3870937.750000000   2696011.000000000   2198824.750000000   2178351.500000000   2122611.250000000   2187206.500000000   1938211.625000000   2014787.625000000   1861719.000000000   2046077.375000000   2534053.500000000   3310603.250000000   4577366.500000000   4978360.000000000   4742292.500000000   4698460.500000000   4420297.000000000   3292792.250000000   2507436.500000000   1944575.375000000   1553865.500000000   1223434.125000000   1028596.812500000   896231.9375000000                -NaN
2007-08-19/06:30:54.338   162623216.0000000   98765608.00000000   54405824.00000000   31543262.00000000   18227816.00000000   9577877.000000000   5682108.000000000   3678004.750000000   2735211.500000000   2197887.000000000   2110268.000000000   2417527.750000000   2137867.250000000   2019219.000000000   1933382.375000000   1882880.125000000   2024564.625000000   2404946.000000000   3399243.250000000   4235718.500000000   5027824.000000000   5107107.500000000   4954350.000000000   4473607.500000000   3478642.750000000   2539501.000000000   2056707.375000000   1382962.500000000   1197005.500000000   972481.3125000000   999388.3125000000                -NaN
2007-08-19/06:30:57.339   160705360.0000000   98771752.00000000   53469132.00000000   31389488.00000000   17765498.00000000   9577879.000000000   5991925.500000000   3793333.000000000   2598420.000000000   2198211.500000000   2237024.000000000   2368083.750000000   2187564.750000000   1968581.000000000   1802148.125000000   1903113.625000000   1877486.625000000   2404945.750000000   3289641.250000000   4305145.500000000   4933585.500000000   5011604.000000000   4648658.500000000   4447211.500000000   3153626.000000000   2492852.750000000   1975961.375000000   1510621.625000000   1087270.250000000   1000271.562500000   844155.9375000000                -NaN
2007-08-19/06:31:00.340   161997968.0000000   98772488.00000000   54247084.00000000   31543118.00000000   18073240.00000000   9655780.000000000   5837117.500000000   3716022.250000000   2676466.250000000   2130630.750000000   2178525.500000000   2121927.000000000   2029047.625000000   1849298.875000000   1741099.000000000   1840498.625000000   1992879.500000000   2425862.250000000   3442033.000000000   4350814.500000000   5026605.500000000   4816226.000000000   4852274.000000000   4580833.500000000   3406719.250000000   2507484.750000000   1817306.375000000   1485005.375000000   1214771.500000000   1145138.750000000   947870.0625000000                -NaN
2007-08-19/06:31:03.341   160705936.0000000   98144056.00000000   53160400.00000000   30616062.00000000   18073310.00000000   9501408.000000000   5836199.500000000   3736286.250000000   2753298.250000000   2120504.750000000   2256182.250000000   2318459.250000000   2246521.750000000   1998924.625000000   1943249.875000000   1943702.500000000   1961557.125000000   2511583.750000000   3421937.250000000   4236058.500000000   5120946.000000000   4912544.000000000   4774900.500000000   4393641.500000000   3237557.000000000   2614047.000000000   1944048.375000000   1357633.125000000   1115363.750000000   1067806.375000000   792425.8125000000                -NaN
2007-08-19/06:31:06.342   159432112.0000000   97195704.00000000   52535292.00000000   30767422.00000000   17765500.00000000   9576065.000000000   5797583.500000000   3910589.250000000   2773659.250000000   2111667.750000000   2169542.250000000   2220205.000000000   2178393.250000000   2129278.000000000   1893679.875000000   1986457.375000000   2056768.500000000   2597310.000000000   3311135.750000000   4464265.500000000   4979130.500000000   5034121.000000000   4827023.500000000   4445424.000000000   3236606.750000000   2387920.750000000   2039070.625000000   1561286.875000000   1141537.625000000   854145.6875000000   947338.0000000000                -NaN
2007-08-19/06:31:09.343   159429072.0000000   95617560.00000000   52535136.00000000   30925906.00000000   17765570.00000000   9345181.000000000   5758976.000000000   3812192.000000000   2734281.500000000   2091626.500000000   2246867.750000000   2239830.250000000   2186580.000000000   2148767.000000000   2064756.000000000   1882074.125000000   1982781.625000000   2512295.750000000   3397775.000000000   4577297.500000000   5193248.000000000   4814455.500000000   4852185.500000000   4204809.500000000   3210318.000000000   2628945.750000000   1992684.375000000   1493224.375000000   1169028.125000000   1087027.000000000   875442.4375000000                -NaN
2007-08-19/06:31:12.344   159430896.0000000   97190144.00000000   53471988.00000000   30611168.00000000   18073274.00000000   9424233.000000000   5835272.500000000   3949533.000000000   2637444.250000000   2227438.250000000   2168796.750000000   2270262.750000000   2158117.750000000   1959020.125000000   1892307.125000000   1933929.125000000   2077201.125000000   2555482.250000000   3398642.750000000   4439814.500000000   5121282.500000000   4888157.500000000   4906024.500000000   4555470.500000000   3235678.250000000   2598966.000000000   2023876.625000000   1417382.000000000   1231984.250000000   1008582.312500000   823869.3125000000                -NaN
2007-08-19/06:31:15.345   160705344.0000000   99083672.00000000   53003232.00000000   31389488.00000000   18073202.00000000   9422365.000000000   5565008.500000000   3813762.750000000   2638729.250000000   2071708.500000000   2247195.750000000   2407615.500000000   2138057.750000000   2069372.875000000   1923368.375000000   1810647.125000000   1993664.000000000   2706220.250000000   3266892.250000000   4419006.000000000   5120863.500000000   4960869.500000000   4931033.500000000   4418117.500000000   3222818.750000000   2537645.750000000   1865320.000000000   1409268.875000000   1278003.500000000   940812.7500000000   916175.2500000000                -NaN
2007-08-19/06:31:18.345   161348176.0000000   97817400.00000000   52844092.00000000   31543262.00000000   18537046.00000000   9965735.000000000   5836551.500000000   3812834.750000000   2754113.750000000   2102517.250000000   2315867.250000000   2210451.250000000   2069094.000000000   2018591.625000000   1802089.000000000   1903300.625000000   2034971.625000000   2490673.750000000   3243989.250000000   4234960.500000000   5261093.500000000   5157334.000000000   4776254.500000000   4553928.500000000   3207844.000000000   2552902.000000000   2017436.625000000   1527557.125000000   1195779.875000000   1107513.125000000   824148.5625000000                -NaN
2007-08-19/06:31:21.346   160709872.0000000   97502432.00000000   53005148.00000000   30925906.00000000   18382466.00000000   9500692.000000000   5951678.000000000   3968683.250000000   2675713.000000000   2208302.750000000   2227034.250000000   2260246.750000000   2137428.250000000   1959286.500000000   2004730.375000000   1841773.500000000   2056038.625000000   2469627.250000000   3333301.000000000   4577720.000000000   5003700.500000000   4861865.000000000   4854741.500000000   4392737.000000000   3252542.750000000   2477954.250000000   1992400.125000000   1545062.000000000   1114923.625000000   1077664.875000000   802409.8125000000                -NaN
2007-08-19/06:31:24.347   161345136.0000000   98453160.00000000   53939904.00000000   30925906.00000000   18227782.00000000   9731559.000000000   5836192.500000000   3890150.000000000   2791742.500000000   2257609.750000000   2119494.250000000   2210666.000000000   2118618.250000000   1899125.125000000   1932713.375000000   1747908.125000000   1972381.875000000   2532822.000000000   3333160.750000000   4349441.500000000   4886459.500000000   4887442.000000000   4955197.500000000   4444518.500000000   3265653.750000000   2658977.250000000   1992399.625000000   1629304.500000000   1323166.875000000   1067510.375000000   844940.5000000000                -NaN
2007-08-19/06:31:27.348   159424560.0000000   99083232.00000000   53469276.00000000   31235898.00000000   18382394.00000000   9812017.000000000   5836194.500000000   4104168.000000000   2774128.250000000   2043688.375000000   2257627.750000000   2112709.250000000   2088355.000000000   2028480.875000000   1861886.875000000   1872240.500000000   1898108.000000000   2619263.000000000   3244522.250000000   4302956.500000000   5050738.000000000   4815636.500000000   4903100.500000000   4257161.000000000   3208692.750000000   2643534.750000000   1920974.875000000   1333230.875000000   1114923.875000000   921505.0625000000   812620.8125000000                -NaN
2007-08-19/06:31:30.349   161345136.0000000   99401816.00000000   54094240.00000000   31853250.00000000   18227816.00000000   9655788.000000000   5912500.000000000   3774115.250000000   2695436.000000000   2335135.750000000   2080795.000000000   2347661.250000000   2176787.750000000   1928710.125000000   2014112.500000000   1892346.000000000   2077325.375000000   2553931.250000000   3442894.000000000   4529642.500000000   4932806.000000000   4838760.500000000   5007798.500000000   4366480.500000000   3222827.000000000   2554128.250000000   1801019.125000000   1493835.125000000   1187280.125000000   903189.0000000000   854646.3125000000                -NaN
2007-08-19/06:31:33.350   161359664.0000000   98768712.00000000   53473868.00000000   31389634.00000000   17839650.00000000   9422365.000000000   5604328.500000000   3968106.000000000   2657746.750000000   2121472.500000000   2197861.250000000   2210315.750000000   2048527.875000000   2008661.625000000   1872578.125000000   1964428.875000000   1898359.375000000   2490540.750000000   3354651.250000000   4327532.500000000   5286006.500000000   4788915.500000000   4750976.000000000   4501408.000000000   3223765.000000000   2763454.500000000   1865801.000000000   1340540.875000000   1150824.875000000   930657.3125000000   760890.9375000000                -NaN
2007-08-19/06:31:36.351   161362080.0000000   97511096.00000000   53157692.00000000   31858144.00000000   18073346.00000000   9652561.000000000   5876094.000000000   3754676.250000000   2463382.250000000   2217961.000000000   2129336.750000000   2249368.750000000   2227070.250000000   1909196.875000000   2003675.000000000   1852099.000000000   1940364.875000000   2468916.750000000   3156759.250000000   4236610.500000000   5050401.500000000   4938020.500000000   4801145.500000000   4284226.500000000   3407124.000000000   2673780.250000000   1992932.125000000   1587134.000000000   1287126.375000000   990524.5625000000   917025.1875000000                -NaN
2007-08-19/06:31:39.352   159429072.0000000   96565928.00000000   53001108.00000000   31233272.00000000   17995574.00000000   9655073.000000000   5719796.000000000   3890793.250000000   2793315.250000000   2082269.875000000   2236702.000000000   2249729.750000000   2197222.750000000   1999916.500000000   2014570.000000000   1758830.625000000   1951879.875000000   2576588.750000000   3376817.000000000   4396620.500000000   5051175.000000000   4863055.000000000   5032730.500000000   4446555.500000000   3352312.250000000   2643708.750000000   1912470.375000000   1637692.125000000   1142578.375000000   1009845.062500000   896831.5000000000                -NaN
2007-08-19/06:31:42.352   159427856.0000000   97193176.00000000   52843940.00000000   31543118.00000000   17920114.00000000   9577878.000000000   5682109.500000000   3852712.250000000   2753823.250000000   2178787.750000000   2149466.250000000   2309540.250000000   2206973.500000000   1958837.500000000   1903638.375000000   1841087.500000000   1993599.500000000   2556002.000000000   3333692.750000000   4327749.500000000   5169891.500000000   5009980.500000000   4877681.000000000   4446709.500000000   3378345.000000000   2388150.750000000   1928663.375000000   1511267.375000000   1259312.000000000   1077639.875000000   906696.5625000000                -NaN
2007-08-19/06:31:45.353   158149488.0000000   95614744.00000000   52377936.00000000   31079498.00000000   18078302.00000000   9500673.000000000   5641877.500000000   3948248.000000000   2675359.000000000   2179897.750000000   2110329.250000000   2328362.250000000   2158592.250000000   2049406.000000000   1944073.500000000   2057276.875000000   2034563.875000000   2426573.250000000   3442892.750000000   4531903.000000000   5051180.000000000   4763782.500000000   4826416.000000000   4448251.500000000   3408336.250000000   2568119.500000000   2136600.250000000   1518602.000000000   1224198.125000000   999776.4375000000   833480.7500000000                -NaN
2007-08-19/06:31:48.354   157500944.0000000   95927784.00000000   51127488.00000000   30147730.00000000   18227852.00000000   9577878.000000000   5837474.000000000   3928168.000000000   2656986.750000000   2198531.750000000   2276520.750000000   2289447.250000000   2138348.500000000   1979287.625000000   1953603.000000000   1944381.500000000   2097950.500000000   2448134.250000000   3399781.250000000   4440365.500000000   4909448.000000000   5084346.000000000   4904316.000000000   4581230.000000000   3208950.000000000   2479907.500000000   1944390.000000000   1586053.625000000   1095958.250000000   1029091.812500000   916653.4375000000                -NaN
2007-08-19/06:31:51.355   158150112.0000000   97196288.00000000   53160256.00000000   30616062.00000000   18073202.00000000   9304955.000000000   5913073.500000000   3929736.250000000   2560152.500000000   2217637.500000000   2227361.500000000   2279579.000000000   2098330.500000000   2068710.875000000   2004209.625000000   1892439.000000000   2013972.125000000   2534185.750000000   3288175.250000000   4326224.500000000   4956924.500000000   4741108.500000000   4725093.500000000   4364541.000000000   3379313.250000000   2479138.250000000   1848734.375000000   1510163.000000000   1115248.000000000   1020198.812500000   1010384.062500000                -NaN
2007-08-19/06:31:54.356   158791728.0000000   96557560.00000000   52532356.00000000   30925906.00000000   18073274.00000000   9886683.000000000   5913998.500000000   3831639.250000000   2696011.500000000   2266295.750000000   2344749.750000000   2377328.000000000   2147517.750000000   2028301.000000000   1862072.500000000   1923842.375000000   2014855.625000000   2512620.250000000   3331500.750000000   4463162.000000000   4790658.000000000   4863869.000000000   4980371.500000000   4500274.500000000   3251849.750000000   2554628.750000000   2056084.000000000   1562516.000000000   1178178.750000000   1028422.000000000   896298.9375000000                -NaN
2007-08-19/06:31:57.357   159429072.0000000   97195704.00000000   52219264.00000000   31238024.00000000   18382502.00000000   9809479.000000000   5836222.000000000   3929095.250000000   2598711.250000000   2091307.375000000   2178494.750000000   2150646.750000000   2285913.250000000   2059627.625000000   1842005.125000000   1923314.875000000   1971617.375000000   2491188.250000000   3331498.000000000   4304249.500000000   4956498.500000000   4812907.500000000   4878907.500000000   4419148.500000000   3464081.750000000   2464780.750000000   2056853.000000000   1349868.000000000   1349437.750000000   1020050.500000000   854140.1875000000                -NaN
2007-08-19/06:32:00.358   156858704.0000000   95623552.00000000   52384844.00000000   30925906.00000000   18074654.00000000   9963885.000000000   5796310.500000000   3890636.750000000   2580161.750000000   2169917.500000000   2305725.750000000   2190539.250000000   2168425.750000000   2018705.625000000   1953304.375000000   1933677.500000000   2045480.375000000   2340329.250000000   3200672.000000000   4235854.000000000   5167550.000000000   4912920.500000000   4750342.500000000   4473864.500000000   3335916.750000000   2688873.000000000   2088427.375000000   1528099.125000000   1232859.500000000   1038342.687500000   894783.6875000000                -NaN
2007-08-19/06:32:03.359   155586688.0000000   95623560.00000000   52383148.00000000   31084432.00000000   18537046.00000000   9691661.000000000   5758978.500000000   3755315.000000000   2521417.750000000   2110351.250000000   2198506.500000000   2357380.250000000   2137395.500000000   2107982.000000000   1994006.875000000   1963561.125000000   1992620.500000000   2533535.750000000   3332960.750000000   4327530.000000000   5002903.500000000   4937661.500000000   4852185.500000000   4636342.500000000   3351630.750000000   2778850.250000000   2168073.250000000   1451259.625000000   1178594.750000000   1066717.875000000   865201.8125000000                -NaN
2007-08-19/06:32:06.360   156223168.0000000   95929856.00000000   52689664.00000000   31389632.00000000   18537044.00000000   9730462.000000000   5720377.500000000   3890434.000000000   2754757.750000000   2238323.000000000   2188483.500000000   2308091.500000000   2118106.000000000   2048895.625000000   1882071.375000000   1820885.125000000   2150081.000000000   2533861.250000000   3243991.250000000   4348954.000000000   5098289.500000000   5010188.500000000   4877824.500000000   4662844.500000000   3251853.250000000   2718346.250000000   1928280.375000000   1544909.500000000   1278418.125000000   1116144.500000000   927395.0625000000                -NaN
2007-08-19/06:32:09.360   158791728.0000000   95302904.00000000   52696276.00000000   31084432.00000000   17920150.00000000   9806941.000000000   5836925.500000000   3929097.250000000   2812393.250000000   2218283.750000000   2208498.250000000   2328689.250000000   2296032.000000000   2069080.875000000   1923365.500000000   1810613.875000000   2024885.375000000   2405333.750000000   3310406.000000000   4372579.500000000   4979484.500000000   5034576.500000000   4853273.500000000   4364696.000000000   3294248.750000000   2597973.000000000   2071702.625000000   1485656.625000000   1242123.875000000   1135639.125000000   801999.1875000000                -NaN
2007-08-19/06:32:12.361   158781104.0000000   96559488.00000000   52537092.00000000   31394422.00000000   18073240.00000000   9809470.000000000   5798864.500000000   3772899.000000000   2657918.000000000   2277208.750000000   2316333.750000000   2289122.250000000   2257156.250000000   2119023.000000000   1882258.625000000   1840779.500000000   1940274.625000000   2469431.000000000   3332034.250000000   4214504.500000000   4883686.000000000   4740655.000000000   5058129.500000000   4473451.500000000   3322592.750000000   2732205.000000000   2040128.375000000   1425493.125000000   1169028.250000000   1049316.625000000   874933.3125000000                -NaN
2007-08-19/06:32:15.362   159427856.0000000   97510952.00000000   52537088.00000000   31548010.00000000   18541962.00000000   9576047.000000000   6029255.500000000   3812839.000000000   2501410.250000000   2363576.750000000   2246545.250000000   2230582.250000000   2087768.375000000   2119048.750000000   1943015.125000000   1830630.000000000   1940648.875000000   2426570.750000000   3486421.000000000   4304050.500000000   5099432.500000000   4665319.500000000   5033109.500000000   4420289.000000000   3180854.000000000   2644396.500000000   2216528.750000000   1586485.125000000   1169629.000000000   1116465.875000000   916773.0000000000                -NaN
2007-08-19/06:32:18.363   159423344.0000000   96568736.00000000   53473716.00000000   30928034.00000000   18074654.00000000   9655091.000000000   5953886.500000000   3734240.750000000   2521594.000000000   2140429.250000000   2266212.750000000   2349438.250000000   2236569.000000000   2018368.875000000   1892949.375000000   1769687.875000000   2014762.125000000   2469433.000000000   3442361.250000000   4144946.000000000   4956490.500000000   4543755.000000000   4853041.500000000   4474592.000000000   3293990.250000000   2674058.500000000   2071031.125000000   1527841.375000000   1160251.375000000   1048884.875000000   865201.5625000000                -NaN
2007-08-19/06:32:21.364   160711072.0000000   97504960.00000000   53628316.00000000   31084430.00000000   18386006.00000000   9808762.000000000   5797583.500000000   3715733.750000000   2637094.000000000   2170094.250000000   2266999.750000000   2171904.750000000   2177883.500000000   2138842.750000000   1944222.625000000   1965574.375000000   1972154.000000000   2555676.000000000   3464722.250000000   4169384.250000000   4838553.500000000   4616508.500000000   4852656.500000000   4393788.500000000   3209892.000000000   2553492.750000000   1897378.000000000   1561282.125000000   1259912.000000000   922296.9375000000   906602.0000000000                -NaN
2007-08-19/06:32:24.365   161346352.0000000   97517248.00000000   54563216.00000000   31548014.00000000   18386006.00000000   9806941.000000000   5835281.500000000   3715729.250000000   2560154.250000000   2062723.625000000   2305231.000000000   2279543.250000000   2118097.500000000   1999395.500000000   2074774.000000000   1986116.500000000   2045349.875000000   2276231.750000000   3355193.250000000   4236611.000000000   5121630.500000000   4863501.500000000   4827634.500000000   4527276.000000000   3180598.750000000   2688860.750000000   1929579.375000000   1553430.625000000   1259034.375000000   999219.7500000000   895793.5625000000                -NaN
2007-08-19/06:32:27.366   158142544.0000000   97502432.00000000   54249708.00000000   31079498.00000000   18227780.00000000   9886673.000000000   5798873.500000000   3676787.250000000   2754009.000000000   2189199.250000000   2344749.000000000   2259124.750000000   2069247.000000000   2108495.750000000   1903450.000000000   1934455.375000000   1919965.125000000   2469761.250000000   3199408.250000000   4098788.750000000   5120863.500000000   4985883.000000000   4854129.000000000   4610743.000000000   3436420.000000000   2657978.750000000   2104680.750000000   1596394.000000000   1195667.500000000   1009547.500000000   989615.8125000000                -NaN
2007-08-19/06:32:30.367   158781728.0000000   97821024.00000000   53626700.00000000   31389634.00000000   19152632.00000000   9807657.000000000   5913987.500000000   3795265.250000000   2772953.500000000   2286045.250000000   2207816.750000000   2367247.250000000   2247368.750000000   2029409.375000000   1994232.375000000   1923535.875000000   2035799.000000000   2577626.750000000   3354130.750000000   4304185.500000000   5144988.000000000   4787716.500000000   4673302.500000000   4447444.000000000   3378345.000000000   2837594.000000000   1992547.125000000   1731495.000000000   1243189.625000000   1107338.625000000   906602.3125000000                -NaN
2007-08-19/06:32:33.367   156864784.0000000   96881320.00000000   52998540.00000000   31701786.00000000   18382466.00000000   9577905.000000000   5720723.500000000   3909424.000000000   2735389.500000000   2237386.750000000   2335523.250000000   2338055.500000000   2256632.750000000   2089195.125000000   1771088.500000000   1841769.000000000   1993474.000000000   2448136.750000000   3222301.000000000   4167869.250000000   5050770.500000000   4593829.000000000   4852651.500000000   4473214.000000000   3321906.750000000   2612961.500000000   2008980.000000000   1561824.125000000   1259637.375000000   970188.7500000000   812713.3125000000                -NaN
2007-08-19/06:32:36.368   158149488.0000000   97186728.00000000   53474004.00000000   31543114.00000000   18073238.00000000   9577887.000000000   6029821.500000000   3793682.750000000   2716023.000000000   2140074.500000000   2354885.000000000   2210636.250000000   2237044.750000000   2008993.000000000   1994526.875000000   1831684.125000000   2034433.000000000   2490669.000000000   3310400.000000000   4350402.000000000   5003610.500000000   4764593.000000000   4725577.000000000   4500514.500000000   3463820.750000000   2718254.750000000   1992013.375000000   1451949.875000000   1169468.375000000   1115848.500000000   917438.0000000000                -NaN
2007-08-19/06:32:39.369   158784160.0000000   97195992.00000000   53165068.00000000   31548014.00000000   18536974.00000000   9653241.000000000   5721650.000000000   3715439.250000000   2580159.750000000   2120831.750000000   2208318.000000000   2397311.250000000   2138206.250000000   2069678.000000000   1942095.500000000   1768788.625000000   1951182.625000000   2340846.750000000   3310201.250000000   4282970.500000000   4791868.000000000   4912912.500000000   4751587.500000000   4581879.500000000   3222822.250000000   2583122.750000000   2120344.250000000   1561694.125000000   1069922.375000000   1067513.125000000   854871.8125000000                -NaN
2007-08-19/06:32:42.370   161994320.0000000   98462120.00000000   53630880.00000000   31238022.00000000   18382430.00000000   9887815.000000000   5950755.500000000   3774187.000000000   2482686.250000000   2266938.250000000   2246366.250000000   2328545.000000000   2147516.500000000   1949874.125000000   1872206.625000000   1706830.875000000   1908639.625000000   2319938.750000000   3309679.000000000   4304736.500000000   4956919.000000000   4520413.000000000   4980380.000000000   4391839.000000000   3322590.000000000   2719171.250000000   2008593.000000000   1417358.625000000   1151401.875000000   1000297.750000000   844408.4375000000                -NaN
2007-08-19/06:32:45.371   161994320.0000000   97516512.00000000   54254348.00000000   31552978.00000000   17765500.00000000   9963179.000000000   5836204.000000000   3734886.000000000   2579695.250000000   2150702.250000000   2150114.750000000   2328050.750000000   2108599.000000000   2009538.875000000   2013777.375000000   1821040.875000000   1951371.875000000   2362086.250000000   3288175.750000000   4280764.500000000   5072591.000000000   4618361.000000000   4671590.500000000   4445405.500000000   3350951.250000000   2552685.500000000   2024319.000000000   1501077.375000000   1160365.375000000   1048286.812500000   948348.1875000000                -NaN
2007-08-19/06:32:48.372   161353296.0000000   98453312.00000000   53474004.00000000   31548010.00000000   18540690.00000000   9576790.000000000   5528036.000000000   3637498.250000000   2501767.000000000   2266765.250000000   2286800.500000000   2328332.250000000   2157491.750000000   2118056.750000000   1964444.000000000   1913290.375000000   2034624.625000000   2661607.000000000   3155688.000000000   4188890.000000000   4907884.000000000   4740069.500000000   4749494.500000000   4663495.500000000   3208944.750000000   2537428.250000000   2057380.625000000   1526821.375000000   1223595.000000000   1027457.437500000   885651.1875000000                -NaN
2007-08-19/06:32:51.373   157503376.0000000   96242304.00000000   53785452.00000000   30769654.00000000   18535664.00000000   10040417.00000000   5565369.500000000   3599370.000000000   2521128.000000000   2335284.750000000   2139297.750000000   2239655.250000000   1999155.500000000   1959646.875000000   2044349.625000000   1769535.375000000   1908772.375000000   2447291.250000000   3265483.000000000   4234753.500000000   4861199.500000000   4665319.500000000   4750343.500000000   4257565.500000000   3252373.250000000   2553991.250000000   1897376.375000000   1442841.375000000   1268736.375000000   1037699.187500000   937726.5625000000                -NaN
2007-08-19/06:32:54.374   158134992.0000000   96872664.00000000   54249428.00000000   31699624.00000000   19000888.00000000   9886683.000000000   5874806.500000000   3773535.750000000   2656169.250000000   2159358.750000000   2305402.750000000   2279069.750000000   2157167.250000000   2049077.125000000   1832811.000000000   1821167.000000000   1909304.625000000   2426053.750000000   3155154.750000000   4145898.000000000   4837850.000000000   4643239.500000000   4545266.500000000   4283971.500000000   3380401.250000000   2763724.750000000   1928277.625000000   1451668.375000000   1251089.125000000   999626.8125000000   894692.2500000000                -NaN
2007-08-19/06:32:57.374   156862336.0000000   96872064.00000000   55034604.00000000   31545312.00000000   18227850.00000000   9962073.000000000   5718523.500000000   3657571.000000000   2521421.500000000   2189374.750000000   2315394.250000000   2181442.750000000   2088536.875000000   2009329.500000000   1852205.125000000   1882109.375000000   2024124.500000000   2447807.000000000   3266348.750000000   4167526.000000000   4721114.500000000   4790515.500000000   4647335.500000000   4446302.000000000   3108962.750000000   2719071.500000000   1928521.875000000   1501076.625000000   1368423.500000000   999862.2500000000   823550.0000000000                -NaN
2007-08-19/06:33:00.375   156223184.0000000   97518280.00000000   52850992.00000000   31079498.00000000   18227816.00000000   9499560.000000000   5603054.000000000   3638770.000000000   2444130.000000000   2305619.250000000   2139767.250000000   2289446.000000000   2167286.000000000   1988846.500000000   1983839.375000000   1912488.875000000   2150172.750000000   2405663.750000000   3310406.000000000   4212779.500000000   4907884.500000000   4790148.500000000   4775765.500000000   4527036.000000000   3293993.000000000   2628901.250000000   2008165.375000000   1417228.625000000   1249885.125000000   1048200.937500000   885396.6875000000                -NaN
2007-08-19/06:33:03.376   157509712.0000000   95936600.00000000   53001248.00000000   31546030.00000000   18459416.00000000   9810186.000000000   5643505.500000000   3619555.000000000   2619011.750000000   2149881.750000000   2286361.250000000   2553610.250000000   2108787.250000000   1909017.375000000   1964292.625000000   1995986.875000000   2056228.000000000   2491189.250000000   3354453.000000000   4417287.500000000   5004045.500000000   4592652.500000000   5085482.500000000   4472318.000000000   3279046.750000000   2629806.000000000   2008353.375000000   1502463.375000000   1296807.875000000   980023.3125000000   875000.5000000000                -NaN
2007-08-19/06:33:06.377   157509712.0000000   96880888.00000000   53008156.00000000   31084432.00000000   18536974.00000000   9422375.000000000   5603974.500000000   3619733.250000000   2618431.750000000   2178314.750000000   2198511.250000000   2259455.250000000   2147661.750000000   2078748.375000000   1822242.500000000   1748588.875000000   1898806.125000000   2426569.750000000   3331496.750000000   4371829.500000000   4766178.000000000   4766214.500000000   4699693.500000000   4447364.000000000   3180904.000000000   2418140.750000000   1913529.875000000   1620904.375000000   1150941.000000000   1009636.000000000   853450.5000000000                -NaN
2007-08-19/06:33:09.378   158802320.0000000   98143768.00000000   53785888.00000000   31235896.00000000   18073310.00000000   9965717.000000000   5526412.500000000   3483224.000000000   2521884.250000000   2101725.000000000   2324735.000000000   2122284.000000000   2098807.000000000   2009621.125000000   1781868.000000000   1861720.875000000   2234632.250000000   2597829.750000000   3353927.750000000   4258446.000000000   4838562.500000000   4643262.500000000   4750829.500000000   4501405.500000000   3293559.750000000   2718392.000000000   2072716.625000000   1586487.625000000   1322403.375000000   1097121.875000000   876079.8125000000                -NaN
2007-08-19/06:33:12.379   158784768.0000000   97826056.00000000   53473860.00000000   31548010.00000000   18537008.00000000   9734124.000000000   5643501.500000000   3388461.250000000   2503052.250000000   2227910.250000000   2188806.250000000   2298993.000000000   2088720.125000000   1949758.375000000   1852941.000000000   1912547.000000000   1961907.375000000   2470144.250000000   3178116.750000000   4281530.000000000   4931662.500000000   4642802.500000000   4750107.500000000   4474288.500000000   3406438.000000000   2583114.250000000   2104154.000000000   1621315.125000000   1214694.125000000   990029.5000000000   916933.5625000000                -NaN
2007-08-19/06:33:15.380   155582176.0000000   94985416.00000000   52537092.00000000   30925906.00000000   18231464.00000000   9884851.000000000   5603970.000000000   3523737.000000000   2444775.500000000   2227477.000000000   2354415.250000000   2190689.750000000   2098691.250000000   2168847.750000000   2024505.875000000   1974914.125000000   1982180.125000000   2544215.250000000   3200074.750000000   4145900.750000000   4719837.000000000   4764673.500000000   4878056.500000000   4418992.000000000   3265213.000000000   2749095.250000000   2073393.000000000   1511031.625000000   1378013.875000000   1125273.125000000   802756.1875000000                -NaN
2007-08-19/06:33:18.381   154946288.0000000   95615488.00000000   52537376.00000000   31238022.00000000   18538462.00000000   10041107.00000000   5682115.500000000   3561814.750000000   2443194.750000000   2198829.000000000   2101604.500000000   2260429.250000000   2177080.500000000   1958840.000000000   1892610.000000000   1749084.375000000   1982685.000000000   2469433.000000000   3287114.750000000   4235303.000000000   4767304.000000000   4617539.000000000   4597395.500000000   4420936.500000000   3392226.750000000   2672922.250000000   2009125.125000000   1596263.875000000   1160504.500000000   951587.1875000000   855311.5625000000                -NaN
2007-08-19/06:33:21.381   154309536.0000000   95296904.00000000   52223556.00000000   31704410.00000000   18382394.00000000   9809489.000000000   5488862.500000000   3483221.750000000   2521420.000000000   2188618.750000000   2334913.750000000   2377188.750000000   2305825.000000000   2069190.375000000   2145753.250000000   1975293.125000000   1940807.625000000   2414883.250000000   3200138.000000000   4144802.000000000   4765743.500000000   4617539.000000000   4801236.500000000   4312034.000000000   3493109.750000000   2508163.250000000   2008309.625000000   1543758.625000000   1178592.375000000   1125570.000000000   823044.1875000000                -NaN
2007-08-19/06:33:24.382   154944208.0000000   95306520.00000000   52853628.00000000   31236042.00000000   18536974.00000000   9422365.000000000   5719816.000000000   3485260.000000000   2405107.750000000   2296169.000000000   2266382.750000000   2338084.250000000   2049332.625000000   1929797.500000000   1902477.875000000   1902463.625000000   1929610.875000000   2405138.750000000   3177715.000000000   4122211.000000000   4930875.500000000   4469366.500000000   4725094.500000000   4500534.000000000   3293482.250000000   2523421.250000000   1991002.875000000   1561285.500000000   1215233.625000000   1018848.562500000   926731.0000000000                -NaN
2007-08-19/06:33:27.383   156220752.0000000   96253768.00000000   53631468.00000000   31079498.00000000   18229340.00000000   10039276.00000000   5449547.500000000   3405915.250000000   2463962.250000000   2218287.000000000   2188014.750000000   2112380.250000000   2196701.500000000   2118546.250000000   1973825.625000000   1841177.875000000   2024791.000000000   2330462.500000000   3288910.250000000   3982538.750000000   4674077.000000000   4691475.000000000   4723855.000000000   4607892.500000000   3351627.250000000   2778717.750000000   2055553.625000000   1647491.625000000   1242148.125000000   1095982.250000000   958585.3125000000                -NaN
2007-08-19/06:33:30.384   158151312.0000000   96572376.00000000   53160260.00000000   31235896.00000000   18695162.00000000   9421649.000000000   5411301.000000000   3483512.750000000   2464139.500000000   2178935.000000000   2139181.500000000   2229426.500000000   2197505.250000000   2109159.750000000   1974008.000000000   1882263.125000000   1877739.125000000   2404621.250000000   3332029.750000000   4280356.500000000   4720188.500000000   4692505.500000000   4647802.500000000   4500764.000000000   3350681.750000000   2494532.000000000   1960582.625000000   1511291.125000000   1177692.125000000   989622.2500000000   937287.5000000000                -NaN
2007-08-19/06:33:33.385   156878064.0000000   97511104.00000000   52848960.00000000   31389632.00000000   17923830.00000000   9655089.000000000   5603046.500000000   3387520.750000000   2385739.750000000   2266438.750000000   2334439.750000000   2397240.000000000   2147662.750000000   2009331.375000000   1902997.125000000   1881579.875000000   1930434.500000000   2340984.500000000   3421470.000000000   4348956.500000000   4863117.500000000   4765186.000000000   4751198.500000000   4310076.500000000   3279727.250000000   2852582.250000000   2024361.625000000   1434166.875000000   1161082.875000000   1028449.000000000   854140.1875000000                -NaN
2007-08-19/06:33:36.386   158789888.0000000   97201400.00000000   53002944.00000000   31242990.00000000   18382432.00000000   9151273.000000000   5331531.500000000   3426348.250000000   2502234.750000000   2276532.750000000   2383249.000000000   2318316.500000000   2227219.250000000   1938494.375000000   1842494.375000000   1738352.875000000   1950868.625000000   2245127.750000000   3156620.750000000   4053126.250000000   4979487.500000000   4642282.500000000   4748506.000000000   4635717.500000000   3350263.250000000   2432802.000000000   1928521.500000000   1638237.125000000   1269315.875000000   1136332.625000000   896326.2500000000                -NaN
2007-08-19/06:33:39.387   157507888.0000000   95612672.00000000   52532352.00000000   31242990.00000000   18227850.00000000   9499560.000000000   5179087.000000000   3483686.750000000   2580632.500000000   2227260.250000000   2218600.750000000   2279906.250000000   2138014.250000000   2129096.250000000   1984331.000000000   1862062.875000000   2023998.125000000   2362084.750000000   3310220.000000000   4303493.500000000   4696066.500000000   4837946.500000000   4648655.000000000   4447602.500000000   3265685.250000000   2763590.000000000   1888171.000000000   1544110.875000000   1151080.500000000   1008433.312500000   907133.8125000000                -NaN
2007-08-19/06:33:42.388   154298944.0000000   94673416.00000000   53160260.00000000   31238168.00000000   18538426.00000000   9499579.000000000   5410933.500000000   3271919.250000000   2444315.500000000   2168989.000000000   2433406.000000000   2171864.750000000   2287037.500000000   1969391.625000000   1953454.500000000   1820793.500000000   1898960.000000000   2384227.250000000   3222695.250000000   4076753.000000000   4837415.500000000   4666218.500000000   4647184.000000000   4472808.500000000   3222779.250000000   2509251.250000000   2088671.375000000   1544367.875000000   1205067.125000000   971453.2500000000   865481.1875000000                -NaN
2007-08-19/06:33:45.389   156859920.0000000   95615040.00000000   52689664.00000000   31394562.00000000   18695232.00000000   9653331.000000000   5565720.500000000   3715267.000000000   2424588.000000000   2305261.250000000   2423233.500000000   2122608.750000000   2108160.250000000   1918905.000000000   1822037.375000000   1964929.000000000   1972818.125000000   2490345.250000000   3243990.000000000   4280629.500000000   5048894.500000000   4617907.000000000   4620711.000000000   4204158.000000000   3237295.250000000   2643210.000000000   1960481.625000000   1392741.625000000   1197284.500000000   1135514.125000000   1000611.062500000                -NaN
2007-08-19/06:33:48.389   156213792.0000000   95936000.00000000   52844092.00000000   32014544.00000000   18227816.00000000   9422393.000000000   5372121.000000000   3445208.250000000   2502232.250000000   2198824.750000000   2296530.000000000   2318644.750000000   2069096.375000000   1909690.000000000   2024958.375000000   1882482.125000000   2045162.000000000   2361953.000000000   3310935.750000000   4190463.250000000   4789881.500000000   4763637.000000000   4699073.000000000   4311141.500000000   3279725.750000000   2747875.750000000   1999150.875000000   1519575.875000000   1186980.000000000   990377.3125000000   1000358.437500000                -NaN
2007-08-19/06:33:51.390   155582176.0000000   96565920.00000000   52848820.00000000   31394566.00000000   17918732.00000000   9190112.000000000   5409675.500000000   3349515.250000000   2453112.250000000   2227729.750000000   2158837.250000000   2170413.750000000   2107865.500000000   2158625.000000000   1974012.500000000   1892284.625000000   2107629.000000000   2330329.000000000   3222298.750000000   4168834.250000000   4790658.000000000   4521000.500000000   4749263.500000000   4338033.500000000   3267268.750000000   2628942.000000000   1896322.375000000   1459911.125000000   1097599.500000000   1096540.875000000   926984.0625000000                -NaN
2007-08-19/06:33:54.391   154947504.0000000   95930888.00000000   52377936.00000000   30769654.00000000   18074618.00000000   9423082.000000000   5177810.500000000   3290777.250000000   2483154.000000000   2198678.250000000   2246727.250000000   2318134.750000000   2147816.750000000   1939681.625000000   1892279.625000000   1934360.375000000   1951503.375000000   2340327.500000000   3155687.250000000   4098033.000000000   4812937.500000000   4838528.500000000   4647426.500000000   4608007.500000000   3250443.750000000   2675005.000000000   1961012.000000000   1620881.000000000   1296116.875000000   931127.0000000000   876289.8125000000                -NaN
2007-08-19/06:33:57.392   158155232.0000000   96884000.00000000   52535284.00000000   30772352.00000000   18227852.00000000   9266147.000000000   5293844.500000000   3250207.000000000   2540783.250000000   2189522.250000000   2354741.250000000   2318608.250000000   2295518.750000000   1958653.625000000   2034819.000000000   1842017.625000000   2077327.375000000   2320130.250000000   3222306.250000000   4144252.750000000   4885322.000000000   4692296.500000000   4647196.000000000   4284243.000000000   3407387.250000000   2702630.750000000   2087757.375000000   1400312.625000000   1197144.500000000   1242436.125000000   855498.0625000000                -NaN
2007-08-19/06:34:00.393   155587888.0000000   96251112.00000000   52537088.00000000   31079498.00000000   17920078.00000000   9382158.000000000   5256666.500000000   3386301.750000000   2346720.000000000   2286836.250000000   2325389.500000000   2180639.750000000   2236716.500000000   2039664.625000000   1904029.375000000   1841924.375000000   2002934.375000000   2555159.000000000   3201210.000000000   4236611.000000000   4577694.500000000   4544111.500000000   4724326.500000000   4151096.250000000   3436245.000000000   2643071.500000000   2103865.250000000   1672520.125000000   1177853.500000000   1019617.000000000   947592.3125000000                -NaN
2007-08-19/06:34:03.394   155589104.0000000   94986304.00000000   52694436.00000000   31079498.00000000   18227854.00000000   9266165.000000000   5411285.500000000   3444920.750000000   2328288.000000000   2413931.250000000   2354386.750000000   2378276.250000000   2138376.250000000   2068710.125000000   1993855.125000000   1881829.000000000   1972727.625000000   2318573.000000000   3067789.000000000   4167461.250000000   4886031.500000000   4546656.500000000   4699309.500000000   4527262.500000000   3223045.000000000   2793570.250000000   2055512.375000000   1426186.625000000   1342088.375000000   1116788.625000000   874722.0000000000                -NaN
2007-08-19/06:34:06.395   157512736.0000000   96244824.00000000   52223852.00000000   31394422.00000000   18303314.00000000   9268703.000000000   5372682.500000000   3445564.750000000   2521884.250000000   2422018.250000000   2482095.750000000   2387815.250000000   2196338.250000000   1999547.625000000   2146272.000000000   1902839.000000000   1972567.500000000   2490865.500000000   3067253.750000000   4167532.000000000   4837850.000000000   4912178.000000000   4672202.500000000   4203116.500000000   3593411.000000000   2644299.500000000   1849508.500000000   1637562.875000000   1241245.000000000   1018118.937500000   927395.6875000000                -NaN
2007-08-19/06:34:09.396   156874432.0000000   96880728.00000000   52691796.00000000   31704408.00000000   18537044.00000000   9037119.000000000   5295470.500000000   3328791.000000000   2579700.750000000   2470812.000000000   2238177.000000000   2269318.000000000   2147186.750000000   2199039.000000000   1862714.500000000   1984444.375000000   1961558.375000000   2383189.000000000   3221963.000000000   4053126.250000000   4601470.500000000   4543018.500000000   4674209.500000000   4312924.500000000   3350684.750000000   2779667.000000000   2039503.000000000   1646236.375000000   1378150.500000000   990499.3125000000   833414.3125000000                -NaN
2007-08-19/06:34:12.396   154948720.0000000   94346776.00000000   51912116.00000000   31394566.00000000   18383884.00000000   9114323.000000000   5140842.500000000   3445386.000000000   2483156.500000000   2335315.250000000   2403578.250000000   2053848.625000000   2158148.750000000   2008659.375000000   1923701.000000000   1780145.000000000   1920122.875000000   2435993.250000000   3134064.250000000   4008978.000000000   4671577.500000000   4666140.500000000   4544658.500000000   4258070.000000000   3408327.000000000   2538182.500000000   1856110.625000000   1553301.375000000   1205368.500000000   969928.8125000000   865108.9375000000                -NaN
2007-08-19/06:34:15.397   154948704.0000000   95615776.00000000   52066788.00000000   30772350.00000000   17840960.00000000   9037119.000000000   5023751.500000000   3368024.750000000   2367018.250000000   2295813.750000000   2266852.500000000   2338554.500000000   2128259.750000000   2008181.375000000   1953119.125000000   1850768.000000000   1930023.125000000   2404948.750000000   3044695.250000000   3847674.750000000   4719834.000000000   4667318.500000000   4519484.000000000   4311375.500000000   3378352.750000000   2628580.250000000   2007151.375000000   1697488.000000000   1287452.500000000   1115822.625000000   906256.7500000000                -NaN
2007-08-19/06:34:18.398   155582176.0000000   96559784.00000000   52532356.00000000   30769654.00000000   18227816.00000000   9382140.000000000   5333513.500000000   3366802.750000000   2560619.750000000   2306086.250000000   2257226.750000000   2289589.250000000   2147229.750000000   2078941.000000000   1983655.625000000   1892937.500000000   1930275.875000000   2394713.750000000   3376281.000000000   4007115.250000000   4625167.500000000   4447289.000000000   4724333.000000000   4257557.500000000   3349831.250000000   2613953.250000000   2103667.250000000   1503307.125000000   1278163.625000000   1106694.625000000   937379.9375000000                -NaN
2007-08-19/06:34:21.399   156223184.0000000   97505704.00000000   52689668.00000000   31236042.00000000   18382394.00000000   9267977.000000000   5177813.000000000   3309583.000000000   2561090.750000000   2315857.000000000   2266530.250000000   2358326.250000000   2097824.000000000   2008514.375000000   1913749.875000000   1708004.000000000   1961685.625000000   2275520.750000000   2935701.750000000   4212990.000000000   4743412.000000000   4371730.000000000   4698927.000000000   4097517.000000000   3222096.750000000   2719294.750000000   1897091.875000000   1510184.375000000   1287590.125000000   1115974.625000000   991039.8125000000                -NaN
2007-08-19/06:34:24.400   155588496.0000000   95938968.00000000   52848816.00000000   30925906.00000000   17612372.00000000   8996902.000000000   5140482.000000000   3290253.250000000   2541142.750000000   2217901.750000000   2344106.250000000   2250674.500000000   2158593.000000000   2039811.125000000   1994714.625000000   1851015.375000000   2035288.625000000   2329546.250000000   3376680.250000000   4234965.500000000   4601909.000000000   4741195.500000000   4569447.000000000   4365343.000000000   3407649.000000000   2643576.000000000   2247431.250000000   1554124.500000000   1368587.875000000   1135192.625000000   822512.8125000000                -NaN
2007-08-19/06:34:27.401   154959312.0000000   95618168.00000000   51912116.00000000   31079642.00000000   17456380.00000000   9268775.000000000   5100605.500000000   3426060.250000000   2540512.250000000   2431957.750000000   2433086.000000000   2269644.750000000   2167759.250000000   2028447.375000000   1963959.000000000   1830660.375000000   2003851.500000000   2447678.000000000   3112173.250000000   4122962.750000000   4649874.000000000   4912996.500000000   4802238.500000000   4258705.500000000   3450551.000000000   2777177.750000000   2071703.125000000   1553148.125000000   1323333.875000000   1125423.125000000   750588.0000000000                -NaN
2007-08-19/06:34:30.402   155589104.0000000   95309928.00000000   52225652.00000000   30769650.00000000   17612408.00000000   9074097.000000000   5179089.500000000   3251197.250000000   2599062.250000000   2324688.000000000   2344570.250000000   2270441.250000000   2128260.250000000   2009326.000000000   1974011.625000000   1902771.125000000   1961240.375000000   2394713.250000000   3221034.000000000   3983837.000000000   5025122.000000000   4592427.000000000   4674066.500000000   4365424.500000000   3321226.750000000   2672327.750000000   2103236.000000000   1536775.125000000   1331392.250000000   1155379.875000000   979380.1875000000                -NaN
2007-08-19/06:34:33.403   156874448.0000000   96253784.00000000   52068780.00000000   29994174.00000000   17765500.00000000   9345181.000000000   5140845.000000000   3347763.250000000   2483158.250000000   2412997.500000000   2451298.250000000   2367899.750000000   2227875.000000000   2128464.250000000   1913651.500000000   1954372.000000000   1971804.625000000   2286686.250000000   3221837.250000000   4167320.250000000   4553568.000000000   4419963.500000000   4671986.500000000   4419492.500000000   3492426.000000000   2598245.750000000   2040557.000000000   1638364.000000000   1250348.375000000   1009225.187500000   885531.0625000000                -NaN
2007-08-19/06:34:36.403   154948112.0000000   95306168.00000000   52069504.00000000   31235896.00000000   17531876.00000000   9382884.000000000   5334441.000000000   3387408.250000000   2472307.750000000   2441548.250000000   2354563.500000000   2358321.750000000   2137728.750000000   2099125.500000000   1944411.875000000   1831310.125000000   2056040.625000000   2361954.250000000   3221768.750000000   4189849.000000000   4624037.000000000   4446107.500000000   4699312.500000000   4257325.500000000   3337581.250000000   2523922.750000000   2024362.000000000   1544604.625000000   1414168.500000000   1048226.687500000   885649.0000000000                -NaN
2007-08-19/06:34:39.404   154948096.0000000   95615040.00000000   52841988.00000000   31548154.00000000   18074690.00000000   8996911.000000000   5371762.500000000   3445975.250000000   2491668.750000000   2442226.000000000   2471927.750000000   2435989.750000000   2345690.000000000   2009178.000000000   1973305.875000000   1934017.000000000   2014002.000000000   2350978.000000000   3221231.250000000   4098236.000000000   4648163.000000000   4666576.500000000   4596172.000000000   4528658.000000000   3577474.000000000   2597013.000000000   2057237.500000000   1637868.000000000   1359763.000000000   922470.7500000000   885717.9375000000                -NaN
2007-08-19/06:34:42.405   153019968.0000000   95612024.00000000   52223852.00000000   30925906.00000000   17686526.00000000   9036421.000000000   5447705.000000000   3523449.250000000   2424763.750000000   2364511.750000000   2198476.250000000   2160693.000000000   2138529.750000000   2219999.750000000   1963843.125000000   1821971.000000000   1877834.625000000   2426569.000000000   3222500.000000000   4054431.000000000   4741690.500000000   4519234.500000000   4723714.000000000   4311622.000000000   3435992.750000000   2883427.750000000   2056609.625000000   1604637.875000000   1260351.750000000   1088143.375000000   897110.0625000000                -NaN
2007-08-19/06:34:45.406   154299536.0000000   94988088.00000000   52847156.00000000   30921014.00000000   17765498.00000000   9345216.000000000   5371767.000000000   3386419.000000000   2463319.250000000   2354071.000000000   2325382.250000000   2298874.250000000   2216325.500000000   2099085.250000000   1994077.375000000   1912984.625000000   2109186.000000000   2457553.500000000   3133334.250000000   3983850.000000000   4577694.000000000   4371287.500000000   4648422.500000000   4285516.000000000   3179973.750000000   2719254.000000000   2230896.750000000   1425751.625000000   1268899.375000000   999156.6875000000   957921.6875000000                -NaN
2007-08-19/06:34:48.407   154947504.0000000   94986168.00000000   52689376.00000000   30154896.00000000   18074764.00000000   9074079.000000000   5410721.500000000   3484800.250000000   2462503.250000000   2363372.000000000   2237171.750000000   2308563.750000000   2256340.000000000   2059332.375000000   1933385.625000000   1871710.000000000   1878022.125000000   2341045.750000000   3111641.750000000   4030394.000000000   4839343.500000000   4838031.000000000   4801003.500000000   4528966.500000000   3222774.250000000   2672061.500000000   1976535.625000000   1501077.375000000   1305654.375000000   1135044.375000000   927581.6875000000                -NaN
2007-08-19/06:34:51.408   156221360.0000000   96559776.00000000   51755060.00000000   31236040.00000000   17920112.00000000   9191579.000000000   5178178.000000000   3309464.750000000   2444777.000000000   2431780.000000000   2404224.250000000   2220061.250000000   2276256.250000000   2098423.250000000   1933082.375000000   1902527.000000000   1930149.625000000   2438096.000000000   3022480.750000000   4031495.250000000   4790646.500000000   4470331.000000000   4904312.500000000   4526867.000000000   3278116.750000000   2718120.000000000   2087898.625000000   1476827.125000000   1132711.500000000   1028126.937500000   884984.8125000000                -NaN
2007-08-19/06:34:54.409   156875648.0000000   96254520.00000000   52225652.00000000   30925906.00000000   17918732.00000000   9343349.000000000   5294902.000000000   3407200.250000000   2386032.250000000   2199324.250000000   2441888.500000000   2279728.250000000   2207006.750000000   1988219.000000000   2115850.000000000   1831559.500000000   2024407.375000000   2318571.250000000   2956795.000000000   3984946.000000000   4579618.000000000   4420787.500000000   4622402.500000000   4338525.000000000   3349317.750000000   2628444.750000000   2144955.250000000   1730507.000000000   1277886.000000000   1106869.625000000   895474.5000000000                -NaN
2007-08-19/06:34:57.410   156233776.0000000   96253480.00000000   51755060.00000000   31236042.00000000   17841032.00000000   9306397.000000000   4985149.000000000   3444861.250000000   2540792.750000000   2334815.250000000   2490504.750000000   2358143.750000000   2226567.250000000   2009177.625000000   2095328.500000000   1923193.125000000   1919456.625000000   2309615.750000000   3090211.000000000   4142943.250000000   4719054.500000000   4543387.500000000   4774896.500000000   4391445.000000000   3279734.000000000   2568030.750000000   1929055.000000000   1553560.500000000   1277562.500000000   1009399.750000000   855058.3125000000                -NaN
2007-08-19/06:35:00.410   156872944.0000000   96251992.00000000   51755060.00000000   30921154.00000000   17533362.00000000   9190800.000000000   5256296.500000000   3270643.250000000   2559684.750000000   2383440.000000000   2227860.500000000   2289915.250000000   2197362.500000000   2138687.000000000   1984850.000000000   1831159.000000000   1919526.000000000   2244088.000000000   3156625.000000000   4122064.750000000   4860060.500000000   4616808.000000000   4724476.500000000   4525974.500000000   3365257.750000000   2613184.250000000   2183311.500000000   1526972.375000000   1233301.500000000   941840.6875000000   969327.5625000000                -NaN
2007-08-19/06:35:03.411   156223776.0000000   95303496.00000000   52377940.00000000   30457576.00000000   17765570.00000000   9074107.000000000   5102235.500000000   3465006.250000000   2540496.500000000   2539049.750000000   2326000.000000000   2210457.000000000   2197798.250000000   2089342.375000000   1974985.500000000   1861570.125000000   2003630.875000000   2372214.250000000   3156089.750000000   3985284.000000000   4530939.000000000   4521089.000000000   4699167.000000000   4527018.500000000   3251172.750000000   2748234.500000000   2168602.750000000   1705168.625000000   1232697.625000000   960888.6875000000   979378.9375000000                -NaN
2007-08-19/06:35:06.412   154308912.0000000   95633560.00000000   52537088.00000000   30925906.00000000   17920112.00000000   9190836.000000000   5061438.500000000   3328146.250000000   2618717.500000000   2383793.750000000   2423555.750000000   2269350.250000000   2217092.000000000   2078457.500000000   2044872.375000000   1933367.875000000   1961812.125000000   2180085.750000000   3112775.750000000   3961314.750000000   4648596.500000000   4443895.500000000   4673211.000000000   4283816.500000000   3351201.000000000   2629037.250000000   2183839.250000000   1562540.500000000   1187417.875000000   1116120.000000000   1051996.875000000                -NaN
2007-08-19/06:35:09.413   155588512.0000000   94988088.00000000   53001108.00000000   30925906.00000000   17765500.00000000   9191517.000000000   5487936.000000000   3521878.000000000   2560617.750000000   2296719.750000000   2384722.000000000   2377807.500000000   2238150.750000000   2078750.625000000   2075075.625000000   2046907.125000000   1909085.625000000   2448714.250000000   3088611.750000000   4167320.750000000   4578834.000000000   4519813.000000000   4544882.500000000   4283727.500000000   3435991.000000000   2658560.500000000   2135584.250000000   1594987.375000000   1296395.375000000   1115649.125000000   895035.8125000000                -NaN
2007-08-19/06:35:12.414   154948704.0000000   95618144.00000000   52844084.00000000   31546032.00000000   18229232.00000000   9344472.000000000   5294556.500000000   3445323.750000000   2677111.250000000   2422009.250000000   2344894.250000000   2260106.000000000   2089011.000000000   1999399.875000000   2095783.000000000   2036389.625000000   2014698.125000000   2405331.750000000   2979358.750000000   3940443.250000000   4908317.500000000   4593242.500000000   4697603.500000000   4392261.000000000   3535337.750000000   2762868.250000000   1849264.000000000   1560698.000000000   1313416.875000000   1058356.750000000   968981.8125000000                -NaN
2007-08-19/06:35:15.415   154308928.0000000   95933120.00000000   52377940.00000000   31241008.00000000   17918768.00000000   9268685.000000000   5294566.000000000   3445507.750000000   2598708.000000000   2510433.500000000   2314893.750000000   2328653.250000000   2167796.250000000   2108646.500000000   2024280.500000000   1871712.375000000   2014447.375000000   2426245.750000000   3221429.750000000   3982947.250000000   4342056.500000000   4641834.500000000   4801381.500000000   4338522.500000000   3407384.250000000   2626993.750000000   1976247.000000000   1468479.000000000   1258735.125000000   960863.5625000000   947685.4375000000                -NaN
2007-08-19/06:35:18.416   154947504.0000000   95623848.00000000   52218828.00000000   31079790.00000000   17920222.00000000   9345879.000000000   5410372.000000000   3385949.000000000   2638729.250000000   2314922.750000000   2344426.250000000   2358177.750000000   2295850.750000000   2069152.500000000   2055337.125000000   2037226.000000000   2107787.500000000   2340334.250000000   3199742.000000000   4097418.750000000   4719054.500000000   4372562.500000000   4775516.000000000   4472082.000000000   3295191.750000000   2643939.500000000   2231423.250000000   1536624.125000000   1268899.375000000   1028807.000000000   937977.9375000000                -NaN
2007-08-19/06:35:21.417   156862352.0000000   96244968.00000000   53001248.00000000   31235896.00000000   18074762.00000000   9383582.000000000   5411086.000000000   3445212.750000000   2386031.750000000   2392954.500000000   2393439.750000000   2259414.750000000   2256674.000000000   2178917.250000000   1913162.625000000   1995302.375000000   1992903.875000000   2437771.750000000   3177050.250000000   4077369.000000000   4696838.500000000   4519078.500000000   4699073.000000000   4284964.000000000   3351891.750000000   2688862.750000000   1994477.625000000   1613073.500000000   1323281.000000000   1164957.875000000   969328.0000000000                -NaN
2007-08-19/06:35:24.418   155582768.0000000   95932824.00000000   52848820.00000000   31241008.00000000   17685110.00000000   9460061.000000000   5063279.000000000   3367908.750000000   2483039.750000000   2276062.750000000   2305372.750000000   2270086.750000000   2275607.500000000   2239187.750000000   2146908.750000000   1985657.875000000   1951721.000000000   2491062.250000000   3133663.000000000   4121451.000000000   4766596.500000000   4569080.500000000   4621562.000000000   4473062.500000000   3492851.750000000   2883754.000000000   2151496.750000000   1535365.875000000   1323885.625000000   1107338.875000000   885717.0000000000                -NaN
2007-08-19/06:35:27.418   154308912.0000000   96565480.00000000   52540092.00000000   31238022.00000000   18148770.00000000   9460051.000000000   5139559.500000000   3349864.750000000   2598418.750000000   2295961.250000000   2335524.750000000   2534790.500000000   2296366.500000000   2109453.000000000   2185750.000000000   1974265.625000000   2014189.375000000   2404812.250000000   2915086.750000000   4166569.250000000   4483538.000000000   4373003.000000000   4750107.500000000   4473053.500000000   3406694.250000000   2793796.750000000   2190589.250000000   1561957.875000000   1206131.500000000   1078373.750000000   957987.2500000000                -NaN
2007-08-19/06:35:30.419   155586688.0000000   95933120.00000000   52537236.00000000   31079498.00000000   17920042.00000000   9190783.000000000   5139215.000000000   3330070.750000000   2638086.750000000   2412639.750000000   2520651.750000000   2388032.500000000   2236864.750000000   1978471.375000000   2054215.625000000   2036728.625000000   1846935.000000000   2318897.000000000   3156286.000000000   3801326.750000000   4625592.500000000   4790385.500000000   4671975.500000000   4447202.500000000   3465027.250000000   2718117.250000000   2056609.125000000   1587721.125000000   1150500.875000000   970956.4375000000   896113.0625000000                -NaN
2007-08-19/06:35:33.420   154311952.0000000   95618152.00000000   52384692.00000000   31077558.00000000   18229234.00000000   9074088.000000000   5063281.500000000   3329253.000000000   2580161.000000000   2432074.250000000   2384211.500000000   2348134.750000000   2049037.125000000   2028810.000000000   1983688.625000000   1861720.375000000   1950675.875000000   2405470.250000000   3043837.250000000   4053330.750000000   4650150.500000000   4570491.500000000   4699702.000000000   4364532.500000000   3322340.000000000   2928004.250000000   2089200.500000000   1476590.000000000   1304915.375000000   1067832.375000000   958080.9375000000                -NaN
2007-08-19/06:35:36.421   154947504.0000000   95300376.00000000   53312976.00000000   31238022.00000000   17765570.00000000   9304955.000000000   5256297.000000000   3426351.000000000   2521068.750000000   2344763.250000000   2334876.000000000   2357708.750000000   2306516.750000000   2189621.000000000   2074740.375000000   1924369.500000000   1889098.875000000   2425856.250000000   3265821.250000000   3916958.750000000   4624462.000000000   4641842.500000000   4750727.000000000   4498828.500000000   3379031.250000000   2688639.250000000   2184228.750000000   1653939.000000000   1287410.250000000   1184176.500000000   876132.0000000000                -NaN
2007-08-19/06:35:39.422   155588512.0000000   95936000.00000000   52694436.00000000   31389488.00000000   17920078.00000000   9305653.000000000   5333511.500000000   3445852.250000000   2638552.500000000   2432425.750000000   2403877.500000000   2190543.500000000   2306443.750000000   2038854.500000000   2064567.625000000   1965174.000000000   1866855.500000000   2318927.750000000   3154626.000000000   4052576.250000000   4530584.500000000   4617901.500000000   4596387.000000000   4448089.500000000   3379035.750000000   2944478.250000000   2167403.250000000   1604810.375000000   1459609.875000000   1105754.500000000   949040.0000000000                -NaN
2007-08-19/06:35:42.423   154947504.0000000   95936448.00000000   52694144.00000000   31548010.00000000   18382394.00000000   9345163.000000000   5257797.000000000   3542438.250000000   2638087.000000000   2316210.750000000   2305730.000000000   2436994.750000000   2365580.750000000   2169171.500000000   2217248.750000000   1882174.000000000   1846519.125000000   2383382.250000000   3090156.250000000   3937830.250000000   4601470.500000000   4446107.500000000   4956303.000000000   4175956.750000000   3322336.000000000   2778717.250000000   2183600.250000000   1553173.500000000   1322842.000000000   1076612.000000000   938390.1875000000                -NaN
2007-08-19/06:35:45.424   154950544.0000000   95299936.00000000   53317460.00000000   30926050.00000000   18074690.00000000   9151273.000000000   5333155.500000000   3291069.000000000   2735215.250000000   2490247.250000000   2325574.000000000   2494557.250000000   2325925.000000000   2228782.750000000   1993891.625000000   1903113.625000000   1919648.875000000   2448001.000000000   3112575.750000000   4052373.250000000   4483322.500000000   4643916.500000000   4543887.000000000   4501010.000000000   3421940.750000000   2748233.750000000   2151594.000000000   1671183.625000000   1313740.875000000   1136133.875000000   1010384.562500000                -NaN
2007-08-19/06:35:48.425   154950512.0000000   95302744.00000000   53006308.00000000   31235896.00000000   17920112.00000000   9501391.000000000   5333869.500000000   3348466.750000000   2502404.000000000   2451853.500000000   2413102.750000000   2210636.750000000   2365652.750000000   2148912.250000000   1923517.625000000   1985655.875000000   1909431.875000000   2426049.250000000   3023402.750000000   3937831.750000000   4599561.500000000   4421379.500000000   4749882.000000000   4312018.500000000   3252794.750000000   2673247.750000000   2040943.375000000   1519403.125000000   1332406.875000000   1154414.375000000   937978.5000000000                -NaN
2007-08-19/06:35:51.425   154947504.0000000   95933408.00000000   52535284.00000000   31394422.00000000   18073202.00000000   9190075.000000000   5333867.500000000   3232690.250000000   2522528.750000000   2373846.750000000   2384717.000000000   2484690.000000000   2326726.750000000   2278241.500000000   2095294.625000000   1903334.125000000   1929736.125000000   2318898.250000000   2979220.250000000   4144388.250000000   4648385.000000000   4471000.500000000   4569820.500000000   4554569.500000000   3195424.750000000   2659878.250000000   2167015.250000000   1629016.625000000   1223456.250000000   1136481.000000000   958268.2500000000                -NaN
2007-08-19/06:35:54.426   153670960.0000000   95303352.00000000   53008012.00000000   30616352.00000000   18074654.00000000   9421659.000000000   5371767.000000000   3464072.250000000   2715444.750000000   2596977.000000000   2481914.750000000   2339063.500000000   2345837.750000000   2068712.000000000   2154988.250000000   1851796.875000000   1929578.125000000   2350979.750000000   3090688.000000000   4030050.000000000   4718701.500000000   4641778.500000000   4699545.500000000   4257562.000000000   3434645.750000000   2687909.000000000   2056851.375000000   1476051.000000000   1523030.000000000   1106842.875000000   927515.5000000000                -NaN
2007-08-19/06:35:57.427   154947504.0000000   95615488.00000000   52382996.00000000   30464736.00000000   17920112.00000000   9345180.000000000   5370280.500000000   3426643.750000000   2734459.750000000   2286802.000000000   2461466.000000000   2240269.250000000   2186734.000000000   2178584.250000000   1964141.000000000   1830660.125000000   1856547.000000000   2287560.500000000   3332430.000000000   4143153.250000000   4649379.500000000   4544563.500000000   4645956.500000000   4502799.500000000   3350009.000000000   2657932.750000000   2184224.750000000   1442993.500000000   1377137.875000000   990239.4375000000   968570.3125000000                -NaN
2007-08-19/06:36:00.428   153670960.0000000   95932968.00000000   52066500.00000000   31236042.00000000   18148702.00000000   9113588.000000000   5411646.000000000   3405628.250000000   2549945.750000000   2431492.750000000   2354576.250000000   2250023.250000000   2306113.750000000   2159611.250000000   2075071.000000000   1872425.875000000   1919266.875000000   2341041.750000000   3089476.000000000   4053537.750000000   4602605.000000000   4617321.000000000   4723948.500000000   4472811.500000000   3292878.750000000   2627816.750000000   2247865.000000000   1714404.625000000   1396519.125000000   1018824.312500000   844249.5625000000                -NaN
2007-08-19/06:36:03.429   154948096.0000000   96562440.00000000   53003088.00000000   31235896.00000000   17920112.00000000   9268004.000000000   5293630.000000000   3677072.750000000   2618367.250000000   2452964.250000000   2452626.750000000   2250209.000000000   2335897.250000000   2059629.375000000   2074962.125000000   1810282.000000000   1950517.625000000   2308122.250000000   3112035.000000000   4213198.000000000   4766949.500000000   4617904.000000000   4416484.000000000   4662468.500000000   3520784.250000000   2822827.000000000   2215898.750000000   1485090.875000000   1251851.500000000   1039370.687500000   1052156.625000000                -NaN
2007-08-19/06:36:06.430   154947504.0000000   95618152.00000000   52694144.00000000   30616062.00000000   17920114.00000000   9576083.000000000   5372515.000000000   3523097.250000000   2637737.750000000   2401758.000000000   2461753.750000000   2436850.750000000   2324462.250000000   2029113.625000000   2044840.125000000   1923157.375000000   2025074.125000000   2436123.250000000   3111839.750000000   3893478.000000000   4364826.500000000   4518045.000000000   4647202.000000000   4608394.000000000   3379030.000000000   2763087.750000000   2263243.750000000   1620910.500000000   1531972.875000000   1077899.500000000   948509.1875000000                -NaN
2007-08-19/06:36:09.431   154947504.0000000   95932808.00000000   53001248.00000000   31084430.00000000   18227922.00000000   9499569.000000000   5332234.500000000   3426992.250000000   2638089.250000000   2412524.500000000   2550299.750000000   2307911.750000000   2188186.750000000   2199218.250000000   1984662.625000000   1935050.375000000   2076819.625000000   2340846.000000000   3066522.000000000   4007526.250000000   4387387.500000000   4519897.500000000   4777687.000000000   4419397.000000000   3519587.250000000   2958843.000000000   2199750.250000000   1587545.625000000   1295928.125000000   1067656.750000000   1010569.437500000                -NaN
2007-08-19/06:36:12.432   154313440.0000000   96244968.00000000   52848528.00000000   31389490.00000000   18227962.00000000   9267987.000000000   5564798.500000000   3561459.250000000   2521243.500000000   2256466.250000000   2394201.750000000   2338230.250000000   2296501.000000000   2108829.750000000   2176174.750000000   1882602.625000000   1960892.125000000   2308309.750000000   3001182.250000000   4075857.000000000   4555138.000000000   4420938.500000000   4699093.500000000   4499234.000000000   3549124.250000000   2898370.750000000   2087374.375000000   1629603.500000000   1260213.625000000   1165153.625000000   937951.7500000000                -NaN
2007-08-19/06:36:15.432   155586096.0000000   95936000.00000000   52848528.00000000   30926198.00000000   17994194.00000000   9270515.000000000   5408531.500000000   3406559.000000000   2696364.250000000   2334349.250000000   2373897.250000000   2279075.000000000   2247061.750000000   1949058.625000000   1913656.375000000   2037035.000000000   1887860.125000000   2351332.750000000   3198681.250000000   3826459.000000000   4720612.500000000   4421738.000000000   4750108.000000000   4338924.000000000   3492683.250000000   2958704.750000000   2071705.375000000   1638125.375000000   1214216.625000000   1173636.375000000   989868.5625000000                -NaN
2007-08-19/06:36:18.433   154308912.0000000   95300160.00000000   52535284.00000000   31079498.00000000   18382394.00000000   9267269.000000000   5178527.500000000   3464538.000000000   2638083.750000000   2480581.250000000   2364699.250000000   2437467.750000000   2177120.250000000   2029626.125000000   2186864.250000000   2097869.750000000   1992807.625000000   2158888.000000000   3132401.250000000   3893677.250000000   4578126.000000000   4617901.500000000   4750136.500000000   4472329.500000000   3493372.750000000   2734105.500000000   2103377.750000000   1688790.625000000   1305378.000000000   1067894.375000000   948374.5000000000                -NaN
2007-08-19/06:36:21.434   155588512.0000000   95302904.00000000   52844092.00000000   31079498.00000000   18227816.00000000   9305671.000000000   5333507.000000000   3445852.250000000   2716019.750000000   2490353.000000000   2365022.250000000   2446247.000000000   2227116.250000000   2128432.500000000   2155957.250000000   1881925.500000000   1908799.625000000   2490865.250000000   3199742.000000000   3870264.750000000   4694575.500000000   4395447.500000000   4878152.500000000   4446700.500000000   3336166.250000000   2734106.500000000   2095275.500000000   1409531.375000000   1224174.375000000   1106397.625000000   895448.0625000000                -NaN
2007-08-19/06:36:24.435   155582768.0000000   96880888.00000000   53317456.00000000   30459662.00000000   17994158.00000000   9422365.000000000   5293983.500000000   3445035.750000000   2637802.750000000   2393567.250000000   2423267.750000000   2494747.250000000   2286092.250000000   2189003.500000000   2145604.250000000   1943797.375000000   1951408.000000000   2490863.000000000   3156286.250000000   4166975.250000000   4671228.000000000   4373969.500000000   4776608.500000000   4608149.500000000   3350682.250000000   2793115.750000000   2134811.750000000   1579043.875000000   1296554.125000000   1097544.250000000   928754.0625000000                -NaN
2007-08-19/06:36:27.436   155596672.0000000   96251264.00000000   52696572.00000000   31858146.00000000   18229306.00000000   9267968.000000000   5333511.500000000   3484445.250000000   2619013.750000000   2569183.000000000   2500488.500000000   2466154.250000000   2216624.500000000   2188955.750000000   2065055.625000000   2026409.500000000   1929768.375000000   2383901.750000000   3088745.250000000   3892995.250000000   4766527.500000000   4592424.500000000   4879757.500000000   4553048.500000000   3464597.250000000   2913225.750000000   2279779.750000000   1594575.875000000   1079348.500000000   1155357.500000000   917000.2500000000                -NaN
2007-08-19/06:36:30.437   155586688.0000000   96245704.00000000   52535292.00000000   31546032.00000000   17918732.00000000   9731171.000000000   5370840.000000000   3329254.250000000   2734570.250000000   2607578.000000000   2481916.750000000   2318643.500000000   2196702.250000000   2089338.125000000   2064722.875000000   1944103.500000000   1940143.500000000   2352046.250000000   3066720.000000000   3960561.250000000   4907972.500000000   4448477.500000000   4673906.500000000   4338278.000000000   3464079.250000000   2672693.250000000   1991775.000000000   1637539.875000000   1223456.750000000   1126064.875000000   854646.0000000000                -NaN
2007-08-19/06:36:33.438   154947504.0000000   95618744.00000000   52691504.00000000   31389488.00000000   18229232.00000000   9422392.000000000   5176890.500000000   3505231.250000000   2754111.750000000   2705197.500000000   2550656.750000000   2417335.250000000   2265997.750000000   2059153.000000000   2065245.375000000   1842172.375000000   1815047.125000000   2426764.750000000   3044501.000000000   4030805.250000000   4578126.000000000   4494565.500000000   5034595.500000000   4447443.000000000   3464343.000000000   2777989.250000000   2279010.000000000   1620342.375000000   1314018.625000000   1125570.250000000   1103730.125000000                -NaN
2007-08-19/06:36:36.439   153036272.0000000   94667872.00000000   52846876.00000000   31699480.00000000   18073202.00000000   9191527.000000000   5217696.500000000   3464012.750000000   2792674.250000000   2607471.250000000   2520469.250000000   2328800.750000000   2356472.250000000   2217571.000000000   2186241.250000000   2005975.000000000   1888463.875000000   2276943.000000000   3090214.750000000   3916272.750000000   4458989.000000000   4715995.500000000   4698454.500000000   4553284.500000000   3521045.250000000   2733469.750000000   1961396.375000000   1493095.000000000   1242566.125000000   1126387.375000000   895474.5000000000                -NaN
2007-08-19/06:36:39.439   153039904.0000000   96563768.00000000   53626544.00000000   31394562.00000000   18148736.00000000   9228468.000000000   5293283.000000000   3426347.750000000   2676002.250000000   2627181.000000000   2325535.250000000   2465650.000000000   2266144.250000000   2218720.500000000   2145605.000000000   1954253.500000000   1783356.625000000   2361951.750000000   3089478.750000000   3961313.250000000   4460192.500000000   4789367.500000000   4621785.500000000   4606734.000000000   3520774.750000000   2717529.500000000   2136881.750000000   1587741.875000000   1332709.500000000   1164187.875000000   1000864.312500000                -NaN
2007-08-19/06:36:42.440   154308928.0000000   95612168.00000000   51755060.00000000   31856022.00000000   18071190.00000000   9422367.000000000   5178388.500000000   3426639.250000000   2852000.000000000   2509784.250000000   2491080.250000000   2417341.000000000   2187021.000000000   2169505.250000000   2024619.125000000   1903454.500000000   1940300.875000000   2415827.750000000   3001912.250000000   3870950.250000000   4578710.500000000   4568491.000000000   4673686.000000000   4472810.000000000   3464075.250000000   2688272.500000000   2023589.125000000   1672136.125000000   1259774.625000000   1067484.625000000   1032561.250000000                -NaN
2007-08-19/06:36:45.441   153669744.0000000   95623416.00000000   53165212.00000000   31394422.00000000   18229234.00000000   9614449.000000000   5331319.500000000   3349864.000000000   2657276.250000000   2490706.000000000   2501428.750000000   2573816.250000000   2267419.750000000   2198590.750000000   2165976.750000000   1963940.125000000   2034245.125000000   2426244.000000000   3134596.250000000   3985142.000000000   4741611.500000000   4471451.500000000   4725195.000000000   4420134.000000000   3477654.750000000   2641223.500000000   1849509.375000000   1493657.625000000   1504062.625000000   1164657.375000000   1051904.625000000                -NaN
2007-08-19/06:36:48.442   155586064.0000000   95617856.00000000   53317604.00000000   31084718.00000000   18073238.00000000   9344472.000000000   5449558.500000000   3464826.750000000   2792388.750000000   2509499.250000000   2383425.250000000   2555213.500000000   2226778.250000000   2108315.250000000   2065103.875000000   2017366.875000000   1930180.375000000   2244181.250000000   3112037.750000000   3963719.250000000   4507448.500000000   4495661.500000000   4700309.500000000   4526634.500000000   3393600.750000000   2749229.250000000   2199747.250000000   1527081.375000000   1296254.875000000   1125038.625000000   864603.2500000000                -NaN
2007-08-19/06:36:51.443   154308320.0000000   96880440.00000000   52382708.00000000   31394422.00000000   17994158.00000000   9382856.000000000   5334434.000000000   3367438.750000000   2638201.750000000   2481267.000000000   2520939.250000000   2437138.000000000   2375731.000000000   2178145.500000000   2176661.250000000   1903297.625000000   1846426.000000000   2318190.000000000   3155224.250000000   3781001.000000000   4626044.000000000   4150466.000000000   4571136.500000000   4636205.500000000   3463818.000000000   2627948.750000000   2150342.000000000   1629579.125000000   1449768.625000000   970634.7500000000   875068.4375000000                -NaN
2007-08-19/06:36:54.444   156235856.0000000   94990888.00000000   52853332.00000000   30925906.00000000   18229232.00000000   9267968.000000000   5409668.500000000   3367264.000000000   2832340.750000000   2558296.500000000   2569489.250000000   2396985.500000000   2297015.750000000   2119057.250000000   2125864.250000000   2006504.000000000   1898776.000000000   2426568.250000000   2934773.250000000   3870817.250000000   4365757.000000000   4445739.500000000   4751605.500000000   4635043.500000000   3548866.750000000   2792936.750000000   2150726.500000000   1417792.625000000   1286989.625000000   1174206.250000000   927834.0625000000                -NaN
2007-08-19/06:36:57.445   151760336.0000000   94670088.00000000   52537092.00000000   31389634.00000000   18076108.00000000   9499560.000000000   5333511.500000000   3465651.750000000   2851892.750000000   2626175.750000000   2520938.250000000   2485631.250000000   2266613.250000000   2168988.750000000   2014747.375000000   1945065.875000000   1961083.875000000   2351333.250000000   2980423.250000000   3803115.000000000   4508376.500000000   4591982.500000000   4776456.000000000   4447201.500000000   3436417.000000000   2899231.750000000   2279397.000000000   1502354.375000000   1268599.750000000   1135862.875000000   917091.4375000000                -NaN
2007-08-19/06:37:00.446   153667296.0000000   94982536.00000000   52534996.00000000   30616062.00000000   18074764.00000000   9267987.000000000   5257230.500000000   3405749.000000000   2869968.750000000   2549283.500000000   2491442.500000000   2368224.250000000   2356150.750000000   2108645.250000000   2186526.250000000   1820824.875000000   1908987.375000000   2372763.250000000   3067252.250000000   3780243.250000000   4719478.000000000   4346986.500000000   4801251.500000000   4257567.500000000   3464336.750000000   2597873.750000000   2135589.750000000   1748824.375000000   1395642.000000000   1019296.000000000   948880.2500000000                -NaN
2007-08-19/06:37:03.447   151749728.0000000   95302744.00000000   52066352.00000000   30921014.00000000   17920112.00000000   9265456.000000000   5180018.500000000   3540677.000000000   2813162.250000000   2646432.500000000   2363910.500000000   2573563.000000000   2227215.250000000   2099380.750000000   2155953.750000000   1986369.875000000   1961746.500000000   2276942.250000000   2979023.000000000   3894087.250000000   4603394.500000000   4543833.500000000   4878529.000000000   4365825.500000000   3351115.250000000   2688315.250000000   2024504.625000000   1595573.375000000   1378615.375000000   1116293.625000000   895540.9375000000                -NaN
2007-08-19/06:37:06.447   151747312.0000000   94988088.00000000   53005876.00000000   31077558.00000000   18229234.00000000   9191508.000000000   5293625.500000000   3328612.250000000   2910283.750000000   2704074.250000000   2355361.500000000   2417188.750000000   2226888.750000000   2238192.750000000   2094324.375000000   1903111.875000000   1866855.500000000   2233179.000000000   3001579.750000000   3962209.750000000   4460198.000000000   4421002.000000000   4519016.500000000   4554091.500000000   3379032.250000000   2718750.250000000   2152405.250000000   1554253.500000000   1295654.000000000   1087819.625000000   989709.2500000000                -NaN
2007-08-19/06:37:09.448   151743408.0000000   94040168.00000000   52535284.00000000   31238022.00000000   17765498.00000000   9034581.000000000   5255385.500000000   3561579.000000000   2831875.750000000   2548640.250000000   2442242.750000000   2425971.750000000   2187824.000000000   2159465.250000000   2125049.750000000   1872681.625000000   2003815.875000000   2436703.000000000   3001775.000000000   3802078.750000000   4506541.000000000   4494338.500000000   4622175.000000000   4446563.500000000   3292884.000000000   2733243.000000000   2214073.750000000   1680397.625000000   1332707.875000000   1078545.125000000   1020527.187500000                -NaN
2007-08-19/06:37:12.449   155577904.0000000   95623416.00000000   52689524.00000000   31077698.00000000   18073310.00000000   9460051.000000000   5101317.500000000   3290776.750000000   2831874.000000000   2529854.000000000   2471744.250000000   2592543.750000000   2355812.750000000   2208296.750000000   2014599.500000000   1923347.000000000   1992712.875000000   2340850.500000000   3112569.250000000   3825150.750000000   4317287.000000000   4519813.000000000   4801242.500000000   4527278.500000000   3577220.000000000   2853760.750000000   2214887.000000000   1493397.625000000   1260491.875000000   1146141.500000000   937380.5000000000                -NaN
2007-08-19/06:37:15.450   153672144.0000000   95302888.00000000   53469268.00000000   30925904.00000000   18229232.00000000   9345180.000000000   5217338.000000000   3349225.250000000   2910821.000000000   2529387.250000000   2461755.250000000   2367612.000000000   2237044.250000000   2219521.750000000   2074627.875000000   1789578.000000000   1825769.500000000   2265254.500000000   2868898.750000000   3848429.750000000   4601117.500000000   4421361.500000000   4800776.500000000   4661153.500000000   3464086.750000000   2763738.000000000   2280409.250000000   1562543.375000000   1297269.125000000   1106695.125000000   980416.0000000000                -NaN
2007-08-19/06:37:18.451   154314032.0000000   95932824.00000000   52534996.00000000   31236042.00000000   17841068.00000000   9345163.000000000   5178523.000000000   3599941.000000000   2832344.750000000   2666325.750000000   2540455.750000000   2446281.500000000   2277689.250000000   2299394.500000000   2024284.625000000   1902461.875000000   1909400.875000000   2319612.000000000   2759119.750000000   3757171.750000000   4647807.500000000   4518858.500000000   4981314.500000000   4605074.500000000   3406693.250000000   2972833.750000000   2200662.500000000   1782961.000000000   1360201.125000000   1164012.500000000   937951.7500000000                -NaN
2007-08-19/06:37:21.452   153668528.0000000   96562592.00000000   53005876.00000000   31236042.00000000   18074764.00000000   9152017.000000000   5102242.500000000   3484794.250000000   3103504.000000000   2820942.750000000   2462583.750000000   2495321.250000000   2177587.250000000   2169551.000000000   2226974.250000000   1944230.000000000   1930277.125000000   2319095.250000000   2956996.750000000   3756838.250000000   4599990.500000000   4371965.000000000   4647207.500000000   4285359.500000000   3492436.750000000   2703135.500000000   2198937.250000000   1648057.500000000   1214957.250000000   1116491.875000000   957457.6875000000                -NaN
2007-08-19/06:37:24.453   153035664.0000000   95624448.00000000   51911968.00000000   30926050.00000000   17769216.00000000   9113651.000000000   5216771.500000000   3446318.250000000   3005837.250000000   2645315.750000000   2511128.750000000   2642631.000000000   2455147.750000000   2157995.500000000   2135252.500000000   1799791.125000000   1982183.000000000   2297661.250000000   3044894.000000000   3848429.750000000   4555361.500000000   4519456.500000000   4646963.000000000   4340721.500000000   3379042.000000000   2674733.500000000   2183940.750000000   1663586.375000000   1342413.375000000   1058207.625000000   1072578.500000000                -NaN
2007-08-19/06:37:27.454   152396496.0000000   94356024.00000000   51910096.00000000   31236042.00000000   17918768.00000000   8766072.000000000   4985856.500000000   3600988.750000000   2909813.000000000   2539045.250000000   2422796.750000000   2494563.250000000   2227730.250000000   2128946.250000000   2074556.125000000   1933710.125000000   1835360.500000000   2351954.250000000   3022870.000000000   3529350.000000000   4270734.500000000   4224025.500000000   4827017.500000000   4283325.500000000   3421214.000000000   2733469.750000000   2008411.875000000   1587306.625000000   1377550.000000000   1019121.250000000   906830.0625000000                -NaN
2007-08-19/06:37:30.454   152385888.0000000   94038088.00000000   52694144.00000000   30462504.00000000   17765570.00000000   8920416.000000000   5022482.000000000   3717654.750000000   2948550.750000000   2724264.250000000   2530783.250000000   2417488.750000000   2256270.750000000   2248526.250000000   2135588.250000000   2016098.125000000   1846455.625000000   2383188.250000000   2891120.000000000   3757386.000000000   4246902.500000000   4617410.500000000   4570764.500000000   4473613.500000000   3591562.250000000   2762957.000000000   2119913.750000000   1526997.375000000   1305979.625000000   1184497.375000000   928272.6875000000                -NaN
2007-08-19/06:37:33.455   152386512.0000000   95932384.00000000   51757776.00000000   30464742.00000000   17610958.00000000   8958112.000000000   5118878.000000000   3542248.750000000   2967631.000000000   2471924.250000000   2481571.250000000   2524992.750000000   2334766.250000000   2268016.750000000   1964146.875000000   1861723.375000000   1951468.500000000   2372245.000000000   2978485.750000000   3644152.750000000   4319200.000000000   4371145.500000000   4673680.000000000   4553929.000000000   3493108.250000000   2793707.250000000   2073001.375000000   1612772.875000000   1477977.125000000   1165128.000000000   886088.2500000000                -NaN
2007-08-19/06:37:36.456   153022384.0000000   94673120.00000000   53621556.00000000   30152658.00000000   17612444.00000000   8920415.000000000   4985502.500000000   3562215.750000000   3026029.250000000   2587679.000000000   2491256.750000000   2318134.750000000   2207625.750000000   2088539.625000000   1973675.375000000   1872584.375000000   1877737.625000000   2212134.750000000   2802297.250000000   3643742.000000000   4389088.500000000   4346028.500000000   4723858.000000000   4715391.500000000   3578415.750000000   2838283.250000000   2248396.000000000   1527145.875000000   1367984.875000000   1145434.875000000   1104206.875000000                -NaN
2007-08-19/06:37:39.457   153032384.0000000   95302904.00000000   52061808.00000000   30926198.00000000   17610958.00000000   8920452.000000000   5100961.500000000   3618803.000000000   3045221.250000000   2607860.250000000   2394672.750000000   2613095.000000000   2454680.000000000   2228968.000000000   2105497.750000000   1944382.625000000   1918951.625000000   2211423.750000000   2868963.750000000   3689194.750000000   4437558.500000000   4421366.000000000   4724563.500000000   4634905.500000000   3379971.750000000   2763724.250000000   2342407.750000000   1561110.125000000   1233786.000000000   1106372.625000000   917437.5000000000                -NaN
2007-08-19/06:37:42.458   153036880.0000000   95303336.00000000   52223556.00000000   30925906.00000000   17765572.00000000   8766769.000000000   5141422.500000000   3697218.750000000   2968100.250000000   2529681.750000000   2394200.750000000   2466017.750000000   2364955.250000000   2098125.750000000   2126206.000000000   1759014.000000000   1835384.375000000   2296623.250000000   2891120.750000000   3687890.250000000   4435208.500000000   4248551.500000000   4749724.500000000   4284070.000000000   3477922.750000000   2719978.500000000   2215131.750000000   1731344.125000000   1233184.625000000   1154538.625000000   969327.7500000000                -NaN
2007-08-19/06:37:45.459   152398288.0000000   94673704.00000000   51753148.00000000   30152514.00000000   17377334.00000000   8686388.000000000   4868429.500000000   3717009.250000000   2890449.250000000   2665513.000000000   2579480.000000000   2564271.750000000   2326399.250000000   2209255.750000000   2085095.375000000   1975100.375000000   1929515.375000000   2276426.500000000   3001179.250000000   3711175.750000000   4413077.000000000   4420774.000000000   4545271.000000000   4850073.000000000   3251859.250000000   2629039.250000000   2073007.375000000   1748001.125000000   1368585.875000000   1049167.750000000   885556.3125000000                -NaN
2007-08-19/06:37:48.460   153035664.0000000   95303496.00000000   52069360.00000000   30299128.00000000   17607386.00000000   8725849.000000000   5216785.500000000   3813185.750000000   3065237.000000000   2684859.750000000   2423378.750000000   2544649.250000000   2227251.750000000   2218415.500000000   2137381.250000000   2036580.500000000   1878369.875000000   2201707.750000000   3000845.750000000   3688643.250000000   4294717.500000000   4298988.500000000   4570294.500000000   4527530.000000000   3351112.750000000   2719021.250000000   2231474.750000000   1655300.375000000   1503391.375000000   1165127.875000000   896552.4375000000                -NaN
2007-08-19/06:37:51.461   154314032.0000000   95300376.00000000   51446188.00000000   30611022.00000000   17222826.00000000   8456211.000000000   5140139.500000000   3679289.250000000   2929004.000000000   2607393.000000000   2579297.750000000   2534639.000000000   2266465.500000000   2259600.250000000   2115886.750000000   1820484.500000000   1909241.375000000   2308992.500000000   2780074.000000000   3712132.250000000   4342191.500000000   4470407.500000000   4621550.000000000   4662053.500000000   3435986.750000000   2583973.750000000   2264400.250000000   1773767.500000000   1359161.375000000   1086681.375000000   958612.7500000000                -NaN
2007-08-19/06:37:54.461   152397696.0000000   94354984.00000000   51128288.00000000   29684184.00000000   16989250.00000000   8805581.000000000   5062009.500000000   3697216.750000000   3181915.000000000   2577550.250000000   2706081.000000000   2614182.250000000   2326287.250000000   2158986.750000000   2065357.000000000   1933521.625000000   1867110.875000000   2320130.250000000   2891455.000000000   3483909.250000000   4295862.500000000   4494268.000000000   4545266.500000000   4445269.500000000   3279469.000000000   2688542.750000000   2374328.000000000   1688054.125000000   1404463.375000000   1126684.375000000   1010569.500000000                -NaN
2007-08-19/06:37:57.462   153035664.0000000   95309192.00000000   51287364.00000000   29837742.00000000   16915126.00000000   8805563.000000000   5179662.500000000   3736165.750000000   2928251.250000000   2567901.000000000   2588642.500000000   2554444.750000000   2365612.250000000   2229260.250000000   1994237.125000000   1943545.500000000   2002424.500000000   2200833.500000000   2736086.000000000   3665161.250000000   4506881.500000000   4372766.500000000   4879005.500000000   4392991.000000000   3264962.250000000   2763590.500000000   2264163.750000000   1730914.375000000   1368424.000000000   1183561.000000000   968823.3125000000                -NaN
2007-08-19/06:38:00.463   155601776.0000000   95620376.00000000   51600532.00000000   29684182.00000000   17069738.00000000   9037147.000000000   5334429.500000000   3774175.750000000   2948374.000000000   2645785.000000000   2560001.750000000   2545780.250000000   2286571.250000000   2178919.000000000   2125046.000000000   1831343.625000000   1909496.000000000   2137419.750000000   2870165.750000000   3505736.000000000   4319417.500000000   4225279.500000000   4492147.500000000   4474511.000000000   3549129.000000000   2959564.250000000   2135728.250000000   1705297.000000000   1350960.000000000   1076315.625000000   905684.9375000000                -NaN
2007-08-19/06:38:03.464   156225872.0000000   94987800.00000000   51282492.00000000   29219470.00000000   17222792.00000000   8728404.000000000   5255023.000000000   3911165.750000000   3006839.250000000   2587786.250000000   2598638.000000000   2466015.750000000   2306627.750000000   2228267.250000000   2065019.000000000   1800349.875000000   1814004.625000000   2212166.500000000   2647464.000000000   3756280.000000000   4012115.250000000   4520275.500000000   4467985.000000000   4499480.500000000   3350937.250000000   2884068.000000000   2231526.750000000   1679556.500000000   1359922.500000000   1146081.500000000   938045.0625000000                -NaN
2007-08-19/06:38:06.465   154308912.0000000   93717288.00000000   51753004.00000000   29220816.00000000   17069698.00000000   8920424.000000000   5217692.000000000   3639699.000000000   3044753.250000000   2568068.750000000   2627671.750000000   2573997.750000000   2197038.250000000   2398690.000000000   2024429.500000000   1883193.375000000   1908420.875000000   2307926.000000000   2913282.250000000   3484860.250000000   4034672.750000000   4225208.500000000   4416946.500000000   4420288.000000000   3323278.000000000   2853130.000000000   2152558.250000000   1536233.000000000   1332571.625000000   1097567.125000000   917067.0000000000                -NaN
2007-08-19/06:38:09.466   153665472.0000000   93725504.00000000   50505268.00000000   29375938.00000000   16990738.00000000   8611711.000000000   5487579.500000000   3929385.750000000   2813622.000000000   2763122.750000000   2676866.250000000   2662063.000000000   2395032.750000000   2248753.250000000   2034827.500000000   1820578.500000000   1814256.625000000   2147973.000000000   2825054.000000000   3597391.750000000   4035027.000000000   4273290.500000000   4750828.000000000   4339182.000000000   3435045.250000000   2791986.000000000   2056564.375000000   1688923.125000000   1305658.500000000   1077726.250000000   959024.6875000000                -NaN
2007-08-19/06:38:12.467   152389520.0000000   93097208.00000000   50669584.00000000   29528182.00000000   17145242.00000000   8959943.000000000   5373963.500000000   3833917.000000000   3007237.250000000   2693773.750000000   2676684.250000000   2486285.250000000   2405295.000000000   2169172.500000000   2064906.375000000   1809440.375000000   1909082.000000000   2211613.250000000   2823454.750000000   3505183.000000000   4223476.500000000   4174391.000000000   4725574.500000000   4526620.500000000   3394276.750000000   2853398.750000000   2137028.750000000   1714533.375000000   1386512.375000000   1115761.750000000   895197.5000000000                -NaN
2007-08-19/06:38:15.468   153030560.0000000   95300384.00000000   50505268.00000000   29684184.00000000   16602556.00000000   8726566.000000000   5294207.500000000   3813130.750000000   3026027.000000000   2646428.750000000   2637844.750000000   2564495.750000000   2276369.750000000   2299059.500000000   2074921.375000000   1780299.500000000   1825262.625000000   2126608.250000000   2846741.750000000   3620667.250000000   4247958.000000000   4273502.500000000   4364826.500000000   4552881.500000000   3633918.000000000   2823051.750000000   2151542.250000000   1502332.500000000   1368123.875000000   1154626.625000000   1167094.875000000                -NaN
2007-08-19/06:38:18.468   153669744.0000000   94352168.00000000   50818980.00000000   29062370.00000000   16990668.00000000   8805563.000000000   5219548.500000000   3794090.250000000   2870502.250000000   2705014.750000000   2598850.750000000   2387163.250000000   2365286.250000000   2239014.250000000   2186055.750000000   1749117.875000000   1835447.375000000   2179208.750000000   2801030.250000000   3619918.250000000   4199354.500000000   4149068.250000000   4751451.000000000   4446556.000000000   3420533.750000000   2942712.000000000   2090080.125000000   1629042.125000000   1404926.625000000   1174404.500000000   1032121.000000000                -NaN
2007-08-19/06:38:21.469   155588496.0000000   94352320.00000000   50039664.00000000   29840654.00000000   17069698.00000000   8961773.000000000   5487800.500000000   3774467.250000000   3045862.750000000   2685289.250000000   2619151.250000000   2437140.000000000   2434754.250000000   2308325.750000000   2014597.625000000   1769379.625000000   1741447.625000000   2029754.000000000   2935906.000000000   3483762.750000000   4153171.000000000   4198334.000000000   4570783.500000000   4500367.500000000   3719910.000000000   3079004.250000000   2232337.250000000   1577788.000000000   1278164.500000000   1125916.125000000   1083440.625000000                -NaN
2007-08-19/06:38:24.470   153684256.0000000   94040168.00000000   50355764.00000000   29062370.00000000   16532139.00000000   8688887.000000000   5333509.500000000   3910230.750000000   2986360.250000000   2549467.250000000   2598991.000000000   2604460.750000000   2217461.750000000   2289028.750000000   2014940.000000000   1758861.500000000   1793412.875000000   2115826.250000000   2648193.000000000   3666121.250000000   4246473.500000000   4297808.000000000   4801390.500000000   4580053.500000000   3449633.000000000   2929223.000000000   2310492.250000000   1689206.875000000   1250370.250000000   1184324.875000000   958587.3125000000                -NaN
2007-08-19/06:38:27.471   154313424.0000000   92158248.00000000   50353884.00000000   29220816.00000000   17299678.00000000   8959933.000000000   5256299.000000000   3891657.250000000   3103326.750000000   2549462.500000000   2697036.750000000   2486442.250000000   2306165.250000000   2369706.000000000   2014447.625000000   1665932.500000000   1804578.125000000   2158492.500000000   2692044.750000000   3551186.250000000   4058584.000000000   4421004.500000000   4569677.000000000   4607740.000000000   3491922.000000000   2806933.750000000   2200520.250000000   1697748.500000000   1558007.125000000   1077553.250000000   928592.5625000000                -NaN
2007-08-19/06:38:30.472   151747920.0000000   92463960.00000000   49099184.00000000   29530808.00000000   17150164.00000000   8687759.000000000   5449550.000000000   3813412.000000000   3181566.750000000   2627001.000000000   2715900.500000000   2486250.250000000   2406000.250000000   2268536.500000000   2085125.375000000   1718368.500000000   1867045.125000000   2254993.250000000   2801627.250000000   3347201.000000000   4082709.250000000   4223211.500000000   4441342.500000000   4418991.500000000   3379093.000000000   2822827.000000000   2168709.000000000   1739024.125000000   1278465.875000000   1116441.375000000   978715.5000000000                -NaN
2007-08-19/06:38:33.473   152389520.0000000   91517888.00000000   50505264.00000000   29844270.00000000   17303322.00000000   8961773.000000000   5450467.500000000   3889507.000000000   3026496.750000000   2821408.750000000   2794777.750000000   2446064.750000000   2375443.750000000   2309281.250000000   1943435.375000000   1830353.500000000   1856166.500000000   2168235.250000000   2846676.750000000   3483208.750000000   4010904.250000000   4224468.000000000   4620699.000000000   4580835.000000000   3392436.750000000   2854030.250000000   2201049.250000000   1689071.375000000   1304501.125000000   1204041.125000000   979632.0000000000                -NaN
2007-08-19/06:38:36.474   151109360.0000000   94037800.00000000   50816704.00000000   29840654.00000000   17303288.00000000   8997601.000000000   5488148.500000000   3793331.000000000   2831874.000000000   2704899.250000000   2638663.750000000   2435984.250000000   2257109.500000000   2148285.250000000   2014447.625000000   1861569.125000000   1804672.625000000   2082162.125000000   2935905.250000000   3344797.250000000   4200493.000000000   3929276.000000000   4441346.500000000   4608023.500000000   3322593.250000000   2822655.000000000   2119297.750000000   1815760.000000000   1450232.375000000   1163754.625000000   895700.1875000000                -NaN
2007-08-19/06:38:39.475   152383216.0000000   94358616.00000000   50818688.00000000   29375794.00000000   17377298.00000000   9499561.000000000   5604328.000000000   3812832.750000000   3025851.750000000   2764128.750000000   2618040.500000000   2534600.250000000   2246221.000000000   2108314.250000000   2074734.625000000   1717871.000000000   1761342.000000000   2136187.000000000   2625643.250000000   3234332.750000000   3915547.250000000   4347430.500000000   4647660.000000000   4472805.500000000   3564638.250000000   2626954.250000000   2216190.750000000   1647058.000000000   1332268.875000000   1184349.625000000   979260.1875000000                -NaN
2007-08-19/06:38:42.476   152382000.0000000   93722984.00000000   50821616.00000000   29689146.00000000   17765498.00000000   9111767.000000000   5641656.500000000   3871288.250000000   3142422.000000000   2626531.750000000   2675929.000000000   2396444.750000000   2414477.250000000   2228597.750000000   1973491.625000000   1749089.625000000   1804041.000000000   2147716.250000000   2538278.750000000   3461787.250000000   3917680.000000000   4322323.000000000   4594303.500000000   4339184.500000000   3520525.250000000   2808789.750000000   2119573.250000000   1612489.375000000   1360202.125000000   1107189.875000000   989497.0000000000                -NaN
2007-08-19/06:38:45.476   152384416.0000000   93096472.00000000   50980736.00000000   29375794.00000000   17533364.00000000   9074813.000000000   5681186.500000000   3736165.750000000   3005841.000000000   2752237.000000000   2734477.000000000   2574036.250000000   2404678.250000000   2188993.250000000   1903115.375000000   1686725.500000000   1835099.625000000   2275387.000000000   2624907.250000000   3347060.000000000   3893766.750000000   4152170.250000000   4646729.000000000   4230656.000000000   3493366.250000000   2822917.000000000   2166772.750000000   1680831.000000000   1349713.375000000   1086680.875000000   906789.0000000000                -NaN
2007-08-19/06:38:48.477   153035664.0000000   93102904.00000000   50662388.00000000   29684182.00000000   17686490.00000000   9267977.000000000   5526542.000000000   3755604.750000000   2871256.000000000   2859995.750000000   2627208.250000000   2632873.750000000   2355488.750000000   2208981.500000000   2064383.625000000   1780145.125000000   1710386.500000000   2028618.875000000   2670416.750000000   3370334.250000000   3846805.750000000   4323729.000000000   4572240.500000000   4608482.500000000   3436245.750000000   2912727.750000000   2151879.250000000   1578785.375000000   1432722.125000000   1223240.500000000   989523.3125000000                -NaN
2007-08-19/06:38:51.478   150471376.0000000   92467448.00000000   50039956.00000000   29530808.00000000   17068248.00000000   8997601.000000000   5294196.500000000   3948536.750000000   2987111.750000000   2529678.000000000   2540271.750000000   2368082.750000000   2345039.250000000   2158985.750000000   2014113.000000000   1491715.875000000   1573436.375000000   2104562.250000000   2735695.000000000   3392305.250000000   3799692.000000000   4222848.000000000   4698924.500000000   4447717.500000000   3436677.250000000   3033755.750000000   2248249.250000000   1654245.500000000   1422855.375000000   1174725.375000000   1103708.875000000                -NaN
2007-08-19/06:38:54.479   152402192.0000000   93411432.00000000   50360784.00000000   29684184.00000000   16911570.00000000   9036421.000000000   5448618.500000000   3736452.750000000   2987579.250000000   2782081.250000000   2521880.250000000   2554224.750000000   2296690.250000000   2198738.750000000   1902477.125000000   1645921.000000000   1835479.000000000   2157457.250000000   2846738.000000000   3415239.750000000   3893205.250000000   3904173.750000000   4569671.500000000   4472684.500000000   3551441.000000000   2808064.250000000   2311466.750000000   1578503.875000000   1350033.375000000   1115204.125000000   896391.9375000000                -NaN
2007-08-19/06:38:57.480   151750336.0000000   92149152.00000000   49887444.00000000   29530662.00000000   17457902.00000000   9420553.000000000   5489437.500000000   3949821.750000000   3064412.000000000   2724613.750000000   2686391.250000000   2486729.250000000   2286707.250000000   2229405.250000000   2105499.750000000   1625781.375000000   1720065.125000000   2039688.500000000   2559568.250000000   3232535.750000000   3845306.750000000   4027351.000000000   4802233.000000000   4527666.000000000   3266326.000000000   2914087.250000000   2295019.250000000   1806804.875000000   1323421.125000000   1135514.750000000   907134.7500000000                -NaN
2007-08-19/06:39:00.481   149831584.0000000   92458184.00000000   49885248.00000000   29997792.00000000   17531878.00000000   9267968.000000000   5642584.000000000   3851780.000000000   3046230.750000000   2666325.750000000   2717007.500000000   2456110.250000000   2236905.750000000   2239484.750000000   2023645.625000000   1749554.500000000   1709247.875000000   2050694.375000000   2537548.000000000   3165118.000000000   3847228.250000000   4076758.750000000   4493237.000000000   4338698.500000000   3548190.750000000   3077374.000000000   2185140.500000000   1620752.000000000   1368723.750000000   1243698.375000000   1072008.875000000                -NaN
2007-08-19/06:39:03.482   148236688.0000000   91834040.00000000   49885536.00000000   29067328.00000000   17377332.00000000   9422365.000000000   5758766.000000000   3774178.000000000   2948552.000000000   2588610.500000000   2667377.250000000   2446861.000000000   2336046.750000000   2239341.250000000   1953309.500000000   1676732.125000000   1678282.500000000   2018682.625000000   2428168.750000000   3279782.250000000   3940460.000000000   3929051.250000000   4648280.000000000   4391594.500000000   3493111.250000000   2853353.250000000   2103863.750000000   1714535.500000000   1250673.875000000   1203200.875000000   927235.3125000000                -NaN
2007-08-19/06:39:06.483   148868944.0000000   92148856.00000000   50044468.00000000   30152518.00000000   17612446.00000000   9422375.000000000   5720168.000000000   3891370.750000000   3084891.250000000   2763480.000000000   2559787.250000000   2406492.750000000   2246986.750000000   2158799.500000000   1953119.500000000   1655848.875000000   1668483.625000000   1965111.000000000   2525741.750000000   3345895.000000000   3916116.000000000   4247816.500000000   4698466.500000000   4473226.500000000   3307394.250000000   2838406.000000000   2071660.500000000   1740043.875000000   1287403.750000000   1281203.500000000   1052343.000000000                -NaN
2007-08-19/06:39:09.483   148236688.0000000   90575976.00000000   50044468.00000000   29219470.00000000   17304778.00000000   9342651.000000000   5603970.000000000   3948887.000000000   3103515.000000000   2647012.250000000   2442422.750000000   2563984.250000000   2345365.250000000   2149057.000000000   1912777.875000000   1758364.625000000   1709881.875000000   2040111.500000000   2427638.750000000   3483207.250000000   3892779.750000000   4151503.750000000   4467993.500000000   4123043.750000000   3264963.000000000   2854126.250000000   2247048.000000000   1782034.125000000   1477541.000000000   1135368.125000000   1095036.625000000                -NaN
2007-08-19/06:39:12.484   149824624.0000000   91834488.00000000   50203872.00000000   29687942.00000000   17610990.00000000   9190783.000000000   5334089.000000000   3813121.250000000   2966814.000000000   2743226.000000000   2588354.500000000   2446501.250000000   2296869.500000000   2148771.250000000   1933383.375000000   1758335.500000000   1646435.875000000   2006933.500000000   2449459.250000000   3414274.250000000   4035244.750000000   3979361.750000000   4517788.500000000   4257313.500000000   3294676.750000000   2839724.750000000   2503150.750000000   1611773.375000000   1404326.375000000   1213940.375000000   1000610.812500000                -NaN
2007-08-19/06:39:15.485   148876496.0000000   92781816.00000000   50044468.00000000   30613864.00000000   17531984.00000000   9345888.000000000   5645504.000000000   3677073.000000000   2928715.750000000   2743402.500000000   2666518.250000000   2652964.000000000   2196862.750000000   2268068.250000000   1973189.000000000   1747724.125000000   1730692.000000000   1974950.500000000   2515525.000000000   3143293.000000000   3798342.000000000   4126017.750000000   4492626.000000000   4607738.500000000   3350949.000000000   2793661.250000000   2342751.250000000   1663999.500000000   1431956.000000000   1087027.375000000   1093399.000000000                -NaN
2007-08-19/06:39:18.486   151108128.0000000   92466840.00000000   50362732.00000000   29689290.00000000   17222826.00000000   9190791.000000000   5448981.000000000   3832627.750000000   2949372.000000000   2763592.000000000   2471923.750000000   2476078.750000000   2247027.250000000   2178591.250000000   1832475.625000000   1614957.000000000   1720100.500000000   2028909.500000000   2427042.500000000   3163402.000000000   3820971.750000000   4126164.750000000   4441726.000000000   4418995.500000000   3534366.250000000   2687544.750000000   2198936.500000000   1714404.500000000   1360523.875000000   1107164.875000000   938390.7500000000                -NaN
2007-08-19/06:39:21.487   151109968.0000000   93098984.00000000   51135040.00000000   29379306.00000000   17607348.00000000   9345181.000000000   5295262.500000000   3870359.250000000   2754873.000000000   2705008.250000000   2579008.250000000   2594563.750000000   2206683.000000000   2119016.000000000   1882785.875000000   1543033.500000000   1710451.875000000   2060732.000000000   2648194.000000000   3164360.000000000   3538902.000000000   4077214.750000000   4286467.000000000   4553297.500000000   3435904.750000000   3048925.250000000   2214608.250000000   1603425.000000000   1134332.125000000   1117237.625000000   1032148.000000000                -NaN
2007-08-19/06:39:24.488   151746720.0000000   91841064.00000000   50510180.00000000   29374338.00000000   17457796.00000000   9304562.000000000   5603063.500000000   3812837.000000000   2987112.250000000   2743227.250000000   2638308.250000000   2543709.250000000   2157968.000000000   2178769.250000000   1842434.375000000   1604497.875000000   1615028.500000000   2071411.875000000   2339018.750000000   3278682.000000000   3774645.000000000   3954985.750000000   4493231.000000000   4392983.500000000   3464251.750000000   2628081.750000000   2311986.750000000   1773875.875000000   1459634.000000000   1203372.875000000   1031961.562500000                -NaN
2007-08-19/06:39:27.489   150470768.0000000   93411136.00000000   51449188.00000000   30304018.00000000   17841032.00000000   9190800.000000000   5527474.500000000   3754672.000000000   2987464.750000000   2684118.750000000   2520759.500000000   2436887.250000000   2187861.500000000   2039037.375000000   1832812.125000000   1789957.875000000   1730438.000000000   2114857.500000000   2470550.750000000   3072508.000000000   3776715.750000000   4223282.000000000   4466981.000000000   4123281.750000000   3477913.250000000   2853764.000000000   2199320.250000000   1561716.500000000   1269316.625000000   1202902.250000000   1052981.000000000                -NaN
2007-08-19/06:39:30.490   148561952.0000000   91840632.00000000   50358292.00000000   30457576.00000000   17840998.00000000   9112475.000000000   5603403.500000000   3812551.250000000   2909171.750000000   2762828.750000000   2677520.500000000   2299611.750000000   2257005.750000000   2029592.125000000   1720730.000000000   1676791.625000000   1699063.125000000   1964882.375000000   2471482.000000000   3255951.250000000   4010693.250000000   4003428.250000000   4596544.500000000   4310735.500000000   3237978.000000000   2928849.750000000   2278531.250000000   1773879.375000000   1313741.250000000   1067339.375000000   1072485.625000000                -NaN
2007-08-19/06:39:33.490   149514448.0000000   93096320.00000000   50351244.00000000   29842666.00000000   17607418.00000000   9150172.000000000   5489072.500000000   3774135.250000000   3024742.250000000   2684937.500000000   2550009.250000000   2446684.250000000   2276731.500000000   2049450.500000000   1831836.875000000   1656101.125000000   1656903.875000000   2050306.375000000   2405618.000000000   3119604.000000000   3845886.000000000   4175648.000000000   4543272.500000000   4336104.000000000   3463821.250000000   2958432.000000000   2296324.500000000   1655606.375000000   1459058.500000000   1223213.500000000   916813.1875000000                -NaN
2007-08-19/06:39:36.491   148874672.0000000   93096328.00000000   50978636.00000000   29525736.00000000   17531876.00000000   9267968.000000000   5372680.500000000   3966474.750000000   2910104.250000000   2705654.250000000   2501083.750000000   2584040.750000000   2127934.250000000   2129605.250000000   1761952.125000000   1707829.000000000   1614709.625000000   2082646.500000000   2714411.250000000   3097298.000000000   3845529.750000000   4075719.750000000   4826410.000000000   4256513.500000000   3464511.000000000   2867890.750000000   2008308.625000000   1510881.625000000   1259012.500000000   1135662.750000000   990121.5000000000                -NaN
2007-08-19/06:39:39.492   149836080.0000000   91520408.00000000   50980588.00000000   29684182.00000000   17610956.00000000   9190800.000000000   5759329.500000000   3889736.750000000   2987114.750000000   2616586.000000000   2667055.250000000   2466158.000000000   2148322.250000000   2058965.625000000   1984371.125000000   1624946.125000000   1719813.875000000   2017971.500000000   2481694.750000000   3233638.250000000   3752084.250000000   4077717.250000000   4647427.000000000   4284501.000000000   3435470.000000000   2793436.000000000   2273004.250000000   1873837.375000000   1396241.125000000   1144173.625000000   978781.4375000000                -NaN
2007-08-19/06:39:42.493   149198128.0000000   92155000.00000000   50357856.00000000   29684184.00000000   17686454.00000000   9460042.000000000   5797939.500000000   3793911.250000000   2812508.000000000   2665507.000000000   2501424.750000000   2466013.750000000   2266833.750000000   2149245.500000000   1862708.625000000   1759206.000000000   1793477.000000000   1964268.000000000   2383591.750000000   3163621.750000000   3821904.000000000   4224468.500000000   4365925.000000000   4229618.000000000   3322606.750000000   2898600.750000000   2103764.500000000   1586895.625000000   1360061.125000000   1038169.437500000   948029.3125000000                -NaN
2007-08-19/06:39:45.494   152396496.0000000   93417432.00000000   51441712.00000000   30921158.00000000   17377370.00000000   9267260.000000000   5836558.000000000   3658683.000000000   3005955.750000000   2606819.500000000   2607871.750000000   2436961.750000000   2137067.750000000   2138506.250000000   1650118.375000000   1717128.375000000   1615376.625000000   2028619.625000000   2646596.250000000   3188185.750000000   3775794.000000000   4249216.500000000   4492385.500000000   4258053.500000000   3181546.750000000   2853266.000000000   2151733.000000000   1688207.125000000   1386213.375000000   1214235.625000000   1105910.750000000                -NaN
2007-08-19/06:39:48.495   152387088.0000000   93416832.00000000   51292172.00000000   30457574.00000000   17686416.00000000   9267287.000000000   5718875.500000000   3676785.000000000   2948556.000000000   2548999.250000000   2579297.250000000   2436634.500000000   2315143.000000000   2069008.500000000   1943776.875000000   1564009.000000000   1688759.875000000   2060569.875000000   2626173.250000000   3097288.750000000   3867870.000000000   4199586.500000000   4594070.000000000   4473870.500000000   3379978.750000000   2822878.750000000   2167157.250000000   1739584.500000000   1376951.625000000   1280531.875000000   916679.4375000000                -NaN
2007-08-19/06:39:51.496   151746720.0000000   92784472.00000000   51291884.00000000   30457576.00000000   17839580.00000000   9037111.000000000   5642579.500000000   4005770.250000000   3063490.750000000   2646895.750000000   2627665.750000000   2308238.750000000   2237015.500000000   2039339.375000000   1912780.625000000   1532795.875000000   1825423.125000000   1964882.375000000   2614439.250000000   3187980.750000000   3797984.000000000   4077577.250000000   4467523.500000000   4149795.000000000   3406703.000000000   2883741.250000000   2152649.750000000   1612490.375000000   1423757.375000000   951612.1875000000   1145450.875000000                -NaN
2007-08-19/06:39:54.497   151748528.0000000   93099432.00000000   51130272.00000000   29994026.00000000   17533290.00000000   9421657.000000000   5525837.500000000   3658275.250000000   3084426.750000000   2626176.750000000   2481920.750000000   2495679.000000000   2306156.750000000   2159282.750000000   1872089.000000000   1706768.625000000   1740880.125000000   1879334.625000000   2492772.250000000   2982978.750000000   3987425.000000000   3881502.000000000   4545394.000000000   4500615.500000000   3322337.250000000   2780768.000000000   2311503.250000000   1553019.375000000   1367869.625000000   1107338.500000000   1041852.562500000                -NaN
2007-08-19/06:39:57.497   150476480.0000000   92470104.00000000   50980736.00000000   29994174.00000000   17994158.00000000   9422375.000000000   5450817.500000000   3754392.250000000   2948735.000000000   2627181.250000000   2589325.000000000   2309360.750000000   2158293.750000000   1919150.375000000   1761660.500000000   1605429.625000000   1689038.500000000   1771221.000000000   2450397.750000000   3051496.250000000   3704548.250000000   3953577.750000000   4288792.500000000   4068824.250000000   3464076.750000000   2883518.000000000   2311457.250000000   1594471.625000000   1314481.375000000   1127031.375000000   1063311.375000000                -NaN
2007-08-19/06:40:00.498   149198704.0000000   91526400.00000000   51285420.00000000   30457574.00000000   17686490.00000000   9190783.000000000   5719234.000000000   3832634.250000000   2889806.000000000   2510425.250000000   2638305.750000000   2564281.250000000   2217420.500000000   2048939.375000000   1841853.875000000   1512658.375000000   1772916.375000000   2007360.875000000   2404546.750000000   3096598.000000000   3728529.250000000   3880832.000000000   4441500.500000000   4256921.500000000   3208521.250000000   2778901.750000000   2167357.000000000   1664691.875000000   1332570.125000000   1282142.125000000   926797.0000000000                -NaN
2007-08-19/06:40:03.499   149203216.0000000   91529368.00000000   51133348.00000000   29684184.00000000   17222826.00000000   9382857.000000000   5682465.500000000   3813473.750000000   3065123.250000000   2509608.750000000   2609306.750000000   2387520.250000000   2266939.250000000   1999254.000000000   1750931.875000000   1666311.375000000   1636158.500000000   2050341.000000000   2557576.250000000   3029181.000000000   3820758.250000000   3929512.250000000   4467598.500000000   4284710.500000000   3436669.250000000   2793072.750000000   2278143.750000000   1528228.625000000   1322821.250000000   1164188.000000000   1073456.625000000                -NaN
2007-08-19/06:40:06.500   148560752.0000000   93735352.00000000   51129984.00000000   30457576.00000000   17687978.00000000   9113607.000000000   5255950.000000000   3675738.250000000   2986184.250000000   2723327.250000000   2492229.000000000   2328835.750000000   2267455.250000000   2019034.375000000   1801603.125000000   1532671.875000000   1761878.000000000   2040758.500000000   2437650.500000000   3141984.000000000   3563083.250000000   4125211.250000000   4415247.500000000   4418750.500000000   3492424.000000000   2778541.000000000   2215613.250000000   1731322.625000000   1450373.000000000   1067979.875000000   906695.0625000000                -NaN
2007-08-19/06:40:09.501   149198704.0000000   92784168.00000000   50505264.00000000   29680710.00000000   17378750.00000000   9268004.000000000   5681186.500000000   3775751.000000000   2871723.250000000   2665858.000000000   2364847.750000000   2416833.750000000   2207633.500000000   2128320.750000000   1801141.500000000   1676148.500000000   1719210.125000000   1846053.500000000   2338817.750000000   3143493.000000000   3679857.000000000   4101274.000000000   4468835.500000000   4393140.500000000   3209200.750000000   2673779.750000000   2119814.500000000   1383654.875000000   1431358.000000000   1174379.250000000   980230.3125000000                -NaN
2007-08-19/06:40:12.502   151753040.0000000   92784472.00000000   51441420.00000000   29835582.00000000   17224244.00000000   9188971.000000000   5797019.500000000   3795837.250000000   2890739.750000000   2538512.750000000   2452237.500000000   2406672.250000000   2177554.500000000   1958985.500000000   1680106.375000000   1696250.625000000   1604747.625000000   2071736.000000000   2559570.500000000   3074023.750000000   3375231.000000000   3955204.750000000   4596555.000000000   4309845.500000000   3307147.750000000   2778082.250000000   2119916.000000000   1646214.125000000   1277238.500000000   1163988.125000000   917783.5625000000                -NaN
2007-08-19/06:40:15.503   150475872.0000000   92784768.00000000   50662396.00000000   29680710.00000000   17377334.00000000   9421649.000000000   5333155.000000000   3543716.250000000   2792787.250000000   2684938.000000000   2442244.750000000   2396446.000000000   2147843.000000000   1939865.000000000   1862560.000000000   1666118.375000000   1688404.875000000   1836247.625000000   2471621.500000000   2960600.250000000   3705900.750000000   3782170.250000000   4544497.500000000   4177351.250000000   3351803.750000000   2898377.250000000   2295978.000000000   1706273.125000000   1350496.125000000   1222918.375000000   1051691.625000000                -NaN
2007-08-19/06:40:18.504   150468960.0000000   94046464.00000000   50664340.00000000   29684184.00000000   17456452.00000000   9191508.000000000   5333520.500000000   3717305.000000000   2734745.000000000   2704831.500000000   2579305.250000000   2505590.250000000   2156838.750000000   1959318.375000000   1781011.125000000   1749026.875000000   1657092.500000000   1997189.125000000   2272952.250000000   3004606.000000000   3515409.000000000   4052461.000000000   4287777.000000000   4202859.500000000   3492689.000000000   2958607.250000000   2103235.250000000   1790816.875000000   1251990.750000000   1164486.625000000   990162.5625000000                -NaN
2007-08-19/06:40:21.505   149836096.0000000   93099136.00000000   50503356.00000000   29684184.00000000   17373742.00000000   9267996.000000000   5449897.000000000   3754964.000000000   2929827.000000000   2529212.000000000   2569310.250000000   2328183.500000000   2147484.250000000   2058822.625000000   1796090.125000000   1614801.000000000   1636569.625000000   1857383.125000000   2472016.750000000   3120011.750000000   3799566.000000000   3905570.250000000   4390699.500000000   4393630.000000000   3578158.250000000   2974554.000000000   2215031.750000000   1662788.500000000   1487296.625000000   1241347.250000000   958652.7500000000                -NaN
2007-08-19/06:40:24.505   151123216.0000000   94052088.00000000   50973684.00000000   30457430.00000000   17607418.00000000   9228459.000000000   5448266.500000000   3850216.000000000   2851710.250000000   2627113.750000000   2549981.250000000   2544973.000000000   2049032.500000000   2048746.625000000   1822853.625000000   1542942.500000000   1709754.000000000   1964784.125000000   2273155.250000000   2982771.250000000   3514840.750000000   3953133.000000000   4260450.500000000   4095343.750000000   3634595.250000000   2823554.750000000   2086946.375000000   1688380.000000000   1341671.625000000   1038454.750000000   1146460.875000000                -NaN
2007-08-19/06:40:27.506   153688144.0000000   93734600.00000000   50975780.00000000   30147586.00000000   17457904.00000000   9074088.000000000   5605257.500000000   3909589.750000000   2929005.250000000   2666147.750000000   2579334.000000000   2269177.250000000   2068804.375000000   1969249.000000000   1842489.000000000   1665931.500000000   1542130.625000000   1910761.625000000   2383930.250000000   2868749.750000000   3634896.250000000   3954980.000000000   4185019.000000000   4123286.000000000   3321908.250000000   2899327.000000000   2105063.000000000   1688942.000000000   1259936.125000000   1135984.750000000   1145635.750000000                -NaN
2007-08-19/06:40:30.507   151761808.0000000   92787136.00000000   51593780.00000000   30304162.00000000   17531982.00000000   9191517.000000000   5335011.500000000   3697509.000000000   2869865.000000000   2529685.750000000   2471637.500000000   2387672.250000000   2156986.250000000   2039000.375000000   1695092.000000000   1706521.625000000   1656904.375000000   1975405.125000000   2372151.250000000   2958951.250000000   3491862.250000000   4003792.000000000   4235901.500000000   4149550.000000000   3522143.250000000   2900096.250000000   2328040.000000000   1636587.875000000   1441498.000000000   1184497.375000000   988992.7500000000                -NaN
2007-08-19/06:40:33.508   151114464.0000000   94049416.00000000   51282492.00000000   30147730.00000000   17224318.00000000   9346613.000000000   5411287.500000000   3833276.750000000   2850666.000000000   2461154.750000000   2422620.250000000   2338407.750000000   2059007.875000000   1989359.125000000   1660653.625000000   1522183.625000000   1740243.625000000   1965207.500000000   2371616.750000000   3028220.750000000   3445320.250000000   3830390.750000000   4338668.000000000   3987064.750000000   3436412.000000000   2777951.250000000   2151395.750000000   1569958.875000000   1260513.375000000   1155182.750000000   958175.5000000000                -NaN
2007-08-19/06:40:36.509   151763008.0000000   94040320.00000000   51282636.00000000   30614008.00000000   17145100.00000000   9037119.000000000   5565721.000000000   3755954.750000000   2890332.250000000   2471100.500000000   2462401.250000000   2112053.250000000   2127780.500000000   1988886.875000000   1781544.625000000   1517281.875000000   1657281.375000000   1900306.625000000   2294776.500000000   2823570.750000000   3444393.000000000   3880095.250000000   4543658.500000000   4177738.000000000   3407641.000000000   2763680.750000000   2184467.250000000   1612620.500000000   1295791.375000000   1105756.125000000   968386.1875000000                -NaN
2007-08-19/06:40:39.510   151125072.0000000   94046616.00000000   52218828.00000000   30304018.00000000   17610958.00000000   9345897.000000000   5604686.500000000   3695935.250000000   3006190.250000000   2431314.750000000   2657173.750000000   2231025.750000000   2167136.000000000   1918093.875000000   1720547.500000000   1604590.625000000   1583211.000000000   1877773.500000000   2327007.000000000   2869155.750000000   3539319.250000000   3830982.250000000   4365065.500000000   4149954.250000000   3266580.250000000   2943444.750000000   2247480.750000000   1689201.125000000   1314618.375000000   1135514.625000000   1011167.250000000                -NaN
2007-08-19/06:40:42.511   153038096.0000000   93411288.00000000   50659760.00000000   30772352.00000000   17224208.00000000   9423083.000000000   5488856.500000000   3891020.750000000   3064773.750000000   2637450.750000000   2560612.750000000   2210311.750000000   2078038.500000000   1999880.125000000   1669664.000000000   1516495.500000000   1603893.500000000   1835858.875000000   2427238.750000000   2846848.000000000   3515978.000000000   3879440.000000000   4235432.500000000   4284721.000000000   3435488.750000000   2926640.250000000   2263884.750000000   1579303.625000000   1341857.125000000   1155504.125000000   969076.1875000000                -NaN
2007-08-19/06:40:45.512   153035056.0000000   93725656.00000000   51282340.00000000   29842666.00000000   17612444.00000000   9228476.000000000   5526186.500000000   3890727.000000000   2966635.000000000   2607399.250000000   2462117.250000000   2338391.250000000   2008512.125000000   1869082.125000000   1639858.625000000   1676300.500000000   1509959.625000000   1857933.625000000   2185265.750000000   3005092.000000000   3303655.250000000   3806913.250000000   4185878.000000000   3880340.750000000   3154324.000000000   2837776.000000000   2129816.250000000   1536339.000000000   1342275.625000000   1097543.125000000   896233.0625000000                -NaN
2007-08-19/06:40:48.512   152395888.0000000   94670240.00000000   50973836.00000000   30462506.00000000   17224174.00000000   9037111.000000000   5411865.500000000   3988835.000000000   2986645.000000000   2665864.250000000   2598990.250000000   2171963.250000000   2029739.000000000   1818747.625000000   1740795.875000000   1532608.875000000   1551803.375000000   1857320.875000000   2272952.250000000   2869568.250000000   3421418.000000000   3903874.000000000   4313417.000000000   4232209.500000000   3308807.000000000   2793073.750000000   2151350.750000000   1486240.375000000   1260490.125000000   1251442.750000000   938643.5625000000                -NaN
2007-08-19/06:40:51.513   153674240.0000000   94669792.00000000   50975924.00000000   29689146.00000000   17761960.00000000   9347709.000000000   5760046.500000000   3910584.750000000   3082850.000000000   2607749.750000000   2598525.250000000   2259599.250000000   2128113.750000000   1739637.000000000   1650059.375000000   1441362.375000000   1488992.875000000   1942933.875000000   2427436.750000000   2709750.000000000   3350539.250000000   3880466.000000000   4261911.000000000   4202950.000000000   3322515.000000000   2885106.000000000   2200097.250000000   1637279.875000000   1431680.000000000   1106521.125000000   1041574.187500000                -NaN
2007-08-19/06:40:54.514   154947504.0000000   94676088.00000000   50662252.00000000   29845656.00000000   16994206.00000000   8961783.000000000   5527680.500000000   3911813.000000000   2929361.250000000   2704553.750000000   2452235.750000000   2250169.500000000   2128370.000000000   2009187.500000000   1680291.375000000   1583555.375000000   1531562.375000000   1825081.500000000   2316264.750000000   2800849.250000000   3444538.000000000   3929650.250000000   4261764.500000000   4203610.500000000   3364520.250000000   2943711.000000000   2151350.000000000   1671288.000000000   1278880.500000000   1241816.500000000   1113847.250000000                -NaN
2007-08-19/06:40:57.515   154963808.0000000   93728616.00000000   50978636.00000000   29530662.00000000   17224242.00000000   9499560.000000000   5720718.000000000   3832456.000000000   3045219.250000000   2645964.250000000   2500512.000000000   2318431.250000000   2117339.750000000   1809000.500000000   1579051.500000000   1563264.625000000   1615755.125000000   1835435.125000000   2359973.500000000   2845742.750000000   3327777.750000000   4076177.750000000   4311499.500000000   4150232.750000000   3137733.000000000   2598100.000000000   2040663.000000000   1493787.000000000   1414167.625000000   1125273.000000000   906602.7500000000                -NaN
2007-08-19/06:41:00.516   154322224.0000000   94037800.00000000   50507980.00000000   29220818.00000000   17148928.00000000   9267977.000000000   5604894.500000000   3794557.000000000   3083956.750000000   2744513.750000000   2452236.750000000   2092911.500000000   2078119.500000000   1879582.125000000   1649721.875000000   1574126.375000000   1688407.375000000   1696350.500000000   2261874.250000000   2846298.250000000   3185896.250000000   3782990.750000000   4262155.500000000   4097034.750000000   3322346.000000000   2869256.250000000   1993218.625000000   1553306.875000000   1096974.250000000   1260667.250000000   1094412.125000000                -NaN
2007-08-19/06:41:03.517   152397696.0000000   91835816.00000000   49887452.00000000   29840510.00000000   16915126.00000000   9114323.000000000   5681204.000000000   3891725.000000000   2987582.000000000   2840558.250000000   2364027.250000000   2131543.250000000   2088241.500000000   1849358.125000000   1700510.500000000   1614426.375000000   1687930.125000000   1824461.625000000   2118038.500000000   2732335.250000000   3351322.750000000   3733137.250000000   4236280.500000000   4177737.250000000   3435043.000000000   2900094.000000000   2247527.250000000   1646546.000000000   1314017.125000000   1135342.625000000   1083945.000000000                -NaN
2007-08-19/06:41:06.518   153029296.0000000   92769688.00000000   49880476.00000000   29689146.00000000   17531874.00000000   9229211.000000000   5605248.000000000   3831352.000000000   3064765.250000000   2744044.750000000   2286511.250000000   2121307.000000000   1860997.125000000   1878789.000000000   1619488.500000000   1491625.125000000   1615247.375000000   1770567.875000000   2140325.250000000   2732127.750000000   3208304.250000000   3978683.750000000   4159003.000000000   4096618.250000000   3409020.750000000   2793794.750000000   2263100.250000000   1477282.375000000   1359576.000000000   1096625.375000000   1126037.875000000                -NaN
2007-08-19/06:41:09.519   151112976.0000000   91825984.00000000   49733036.00000000   29377178.00000000   17145136.00000000   9345915.000000000   5759693.500000000   3948534.750000000   3045047.750000000   2567605.250000000   2286330.750000000   2180499.750000000   1999044.625000000   1748626.500000000   1593668.500000000   1527134.000000000   1614900.875000000   1878715.875000000   2052779.625000000   2709267.500000000   3233212.250000000   3856758.250000000   4286543.500000000   4202706.000000000   3237980.750000000   2764221.250000000   2200521.750000000   1637431.875000000   1215210.375000000   1164458.875000000   1031244.187500000                -NaN
2007-08-19/06:41:12.519   150471360.0000000   92137688.00000000   49881056.00000000   29065946.00000000   17069700.00000000   9500285.000000000   5605257.500000000   3852421.250000000   2987289.250000000   2685289.250000000   2364877.250000000   2161231.750000000   2057844.125000000   1808918.500000000   1781629.875000000   1552685.375000000   1594026.875000000   1782318.625000000   2152335.750000000   2709953.750000000   3421414.250000000   3708851.000000000   4287316.500000000   4095082.000000000   3194001.250000000   2867264.250000000   2136211.500000000   1594988.000000000   1359323.875000000   1193006.875000000   906231.5000000000                -NaN
2007-08-19/06:41:15.520   150470176.0000000   91511168.00000000   49262804.00000000   29535666.00000000   16915126.00000000   9190783.000000000   5293632.500000000   3813473.750000000   2929182.000000000   2636981.500000000   2315070.250000000   2200620.250000000   2038545.625000000   1838893.625000000   1649739.875000000   1388866.625000000   1395157.125000000   1695800.125000000   2129216.250000000   2573281.000000000   3352679.250000000   3734548.250000000   4185250.000000000   3907403.250000000   3364772.000000000   2988548.000000000   2231429.250000000   1493768.000000000   1295051.375000000   1057390.875000000   989550.6875000000                -NaN
2007-08-19/06:41:18.521   149831584.0000000   93093512.00000000   50040500.00000000   29220818.00000000   17145174.00000000   9074796.000000000   5450470.500000000   3968681.250000000   3102863.000000000   2607220.750000000   2315541.250000000   2220648.000000000   2009169.000000000   1878348.625000000   1649721.125000000   1502172.875000000   1520871.625000000   1782350.125000000   2085177.000000000   2687029.250000000   3375234.250000000   3733958.250000000   4186339.250000000   3988363.250000000   3265910.250000000   2808433.000000000   2072959.625000000   1697442.625000000   1395502.250000000   1154392.000000000   1041508.312500000                -NaN
2007-08-19/06:41:21.522   151746704.0000000   92460856.00000000   49424736.00000000   29845654.00000000   17299678.00000000   9151980.000000000   5565362.500000000   3891201.750000000   3122532.000000000   2626353.250000000   2374010.000000000   2200913.000000000   2029119.000000000   1803357.375000000   1533165.875000000   1409406.125000000   1436713.500000000   1653331.500000000   2151238.750000000   2595999.750000000   3397642.250000000   3608775.250000000   4160708.750000000   4095979.750000000   3223033.250000000   2854356.250000000   2344293.250000000   1535413.375000000   1215071.625000000   1193278.250000000   1021059.812500000                -NaN
2007-08-19/06:41:24.523   153034464.0000000   92775080.00000000   48178052.00000000   28755438.00000000   17066038.00000000   9345172.000000000   5605620.000000000   3580905.000000000   3045514.750000000   2782083.500000000   2471280.000000000   2072344.000000000   1949235.625000000   1798579.000000000   1508292.000000000   1450144.875000000   1415744.375000000   1760535.000000000   2118406.250000000   2685926.750000000   3232636.750000000   3806550.250000000   4261534.500000000   4122884.750000000   3237179.250000000   2717663.000000000   2167928.750000000   1604379.375000000   1287427.875000000   1096601.750000000   1125001.125000000                -NaN
2007-08-19/06:41:27.524   152395872.0000000   91834040.00000000   50196684.00000000   29069562.00000000   16989286.00000000   9422357.000000000   5487807.500000000   3891366.000000000   3201107.000000000   2781150.250000000   2472246.250000000   2102667.000000000   1909848.375000000   1709724.000000000   1604388.625000000   1521750.625000000   1446961.500000000   1804036.375000000   2150705.750000000   2550356.000000000   3350758.750000000   3561970.250000000   4158766.000000000   3987229.250000000   3137786.750000000   2793934.500000000   2311315.500000000   1619887.125000000   1241824.000000000   1097396.125000000   1093557.750000000                -NaN
2007-08-19/06:41:30.525   151119328.0000000   91202136.00000000   50049492.00000000   29067334.00000000   17298228.00000000   9035289.000000000   5682124.500000000   3966472.750000000   3315870.250000000   2742935.500000000   2355214.250000000   2160581.250000000   1979317.625000000   1699470.375000000   1619243.625000000   1424608.500000000   1530549.000000000   1706283.125000000   2194744.250000000   2619069.000000000   3351109.250000000   3780698.750000000   4261393.000000000   3961859.250000000   3222777.000000000   2703489.500000000   2119814.750000000   1689662.000000000   1396101.750000000   1097072.125000000   843877.4375000000                -NaN
2007-08-19/06:41:33.526   149837296.0000000   91205160.00000000   48641020.00000000   28599040.00000000   17220582.00000000   9111785.000000000   5564442.500000000   3852137.000000000   3122875.750000000   2840380.250000000   2316520.250000000   2113033.250000000   1831943.375000000   1609569.500000000   1695352.375000000   1527136.125000000   1394968.000000000   1728326.500000000   2085644.125000000   2618317.750000000   3303292.000000000   3659806.750000000   4262149.500000000   3987711.000000000   3265690.750000000   2792844.750000000   2056177.625000000   1739328.500000000   1332245.875000000   1184967.625000000   1010664.250000000                -NaN
2007-08-19/06:41:36.526   149832176.0000000   89941400.00000000   48954656.00000000   29220816.00000000   17298262.00000000   8995784.000000000   5565362.500000000   3890086.750000000   3220482.000000000   2821130.250000000   2248134.000000000   2082572.625000000   1790614.375000000   1639333.500000000   1513225.500000000   1563115.875000000   1499997.500000000   1760861.875000000   2096721.625000000   2731577.250000000   3303863.250000000   3732779.750000000   4235201.500000000   4095489.000000000   3208777.250000000   2718077.250000000   2168072.750000000   1578200.500000000   1297130.625000000   1291096.625000000   937446.1875000000                -NaN
2007-08-19/06:41:39.527   150468960.0000000   91511320.00000000   48802156.00000000   29067334.00000000   17143898.00000000   9345163.000000000   5526404.000000000   3889796.750000000   3141890.750000000   2705188.250000000   2236268.000000000   1905695.625000000   1811513.625000000   1689097.500000000   1595085.375000000   1568632.375000000   1625876.875000000   1750630.375000000   2250898.250000000   2617760.750000000   3091114.750000000   3929503.000000000   4133986.250000000   3826539.750000000   3436167.750000000   2853264.000000000   2215764.000000000   1519426.125000000   1413566.375000000   1252033.375000000   1104394.375000000                -NaN
2007-08-19/06:41:42.528   149507536.0000000   91514272.00000000   49419860.00000000   29530662.00000000   17299714.00000000   9307104.000000000   5643855.500000000   3832339.000000000   3064586.750000000   2558007.750000000   2296208.250000000   2034080.125000000   1920005.625000000   1709212.125000000   1609868.500000000   1398314.500000000   1562275.000000000   1653235.000000000   2040704.625000000   2777033.500000000   3303291.250000000   3660177.000000000   4210883.500000000   3934559.250000000   3266331.750000000   2792707.750000000   2183415.750000000   1637995.500000000   1269177.875000000   1388719.375000000   1094531.125000000                -NaN
2007-08-19/06:41:45.529   150470160.0000000   91834344.00000000   49111348.00000000   28754016.00000000   17303326.00000000   9267977.000000000   5333159.500000000   3774817.250000000   3065232.000000000   2724083.750000000   2207999.500000000   1924810.000000000   1840273.375000000   1733386.625000000   1659558.125000000   1594666.625000000   1562207.625000000   1599341.000000000   2207287.750000000   2550005.750000000   3256971.000000000   3732928.750000000   4055387.250000000   3906760.750000000   3280203.750000000   2718388.750000000   2071424.000000000   1637047.375000000   1241685.375000000   1018948.687500000   979884.9375000000                -NaN
2007-08-19/06:41:48.530   151109360.0000000   91199616.00000000   48802444.00000000   29062370.00000000   17224208.00000000   9344455.000000000   5528040.500000000   3968331.250000000   3102809.250000000   2899025.000000000   2295702.500000000   2043298.875000000   1850872.375000000   1659337.625000000   1638944.125000000   1480951.375000000   1519639.875000000   1716998.875000000   2195744.000000000   2618175.250000000   3115458.250000000   3733362.000000000   4262766.500000000   4095970.250000000   3293822.000000000   2898598.250000000   1993646.625000000   1646388.625000000   1288169.125000000   1135811.875000000   1073589.375000000                -NaN
2007-08-19/06:41:51.531   151115664.0000000   91843872.00000000   49424736.00000000   28907498.00000000   17377298.00000000   9422357.000000000   5450819.500000000   3696874.250000000   3025850.750000000   2704732.250000000   2325059.250000000   2003939.625000000   1870586.625000000   1689003.125000000   1578570.500000000   1522684.000000000   1541591.500000000   1674595.500000000   2140760.750000000   2526734.000000000   3232634.750000000   3586035.000000000   4311809.500000000   4096867.250000000   3266840.000000000   2929080.750000000   2040172.125000000   1510466.500000000   1250948.875000000   1097248.250000000   1031177.000000000                -NaN
2007-08-19/06:41:54.532   150470160.0000000   91834920.00000000   49113588.00000000   29065950.00000000   17143936.00000000   9150584.000000000   5564794.500000000   3947963.000000000   3181272.250000000   2666041.250000000   2022977.375000000   2083186.125000000   1988774.625000000   1683505.375000000   1650210.625000000   1480954.625000000   1447563.625000000   1717644.000000000   2085646.500000000   2596001.500000000   3280097.750000000   3660631.000000000   4365294.500000000   3989274.750000000   3281140.250000000   2778945.000000000   2088525.625000000   1731626.375000000   1413428.500000000   1232663.625000000   1052888.125000000                -NaN
2007-08-19/06:41:57.533   153676048.0000000   92791352.00000000   49113440.00000000   28594106.00000000   17064730.00000000   8996901.000000000   5565720.500000000   3794737.000000000   3006482.750000000   2646611.250000000   2179467.250000000   1886991.375000000   1831049.875000000   1653649.000000000   1579059.000000000   1460755.000000000   1426496.125000000   1589081.125000000   2173823.750000000   2617965.500000000   3184396.750000000   3634920.000000000   4261529.000000000   4176453.000000000   3066963.250000000   2851950.750000000   2056608.625000000   1730088.125000000   1259797.125000000   1106223.875000000   1114352.000000000                -NaN
2007-08-19/06:42:00.534   153031776.0000000   91840632.00000000   49267936.00000000   29684184.00000000   17842450.00000000   8957396.000000000   5718876.000000000   4027139.250000000   3083966.750000000   2597155.000000000   2275755.750000000   2033754.125000000   1929943.625000000   1648786.125000000   1614219.500000000   1414432.625000000   1426371.375000000   1717231.125000000   2118305.750000000   2732127.000000000   3398071.750000000   3461911.000000000   4056099.000000000   3906525.250000000   3279057.250000000   2883243.000000000   2119147.250000000   1662743.875000000   1386814.500000000   1126238.250000000   990373.6875000000                -NaN
2007-08-19/06:42:03.534   152397696.0000000   92784616.00000000   49885388.00000000   29992714.00000000   17682862.00000000   9228468.000000000   5489076.500000000   3831349.750000000   2948727.250000000   2471109.000000000   2217522.500000000   1896088.000000000   1880614.375000000   1729025.375000000   1568889.000000000   1506253.375000000   1520240.000000000   1707451.125000000   2031157.000000000   2641033.000000000   3138432.750000000   3682694.750000000   3955183.250000000   4014123.750000000   3208990.000000000   2914996.000000000   2294538.250000000   1612205.875000000   1313581.625000000   1125189.875000000   990494.0000000000                -NaN
2007-08-19/06:42:06.535   151120544.0000000   92467000.00000000   49728228.00000000   29217346.00000000   17452770.00000000   9151283.000000000   5642951.500000000   3891722.750000000   3005661.750000000   2663173.750000000   2187365.250000000   1974420.375000000   1870588.500000000   1589609.125000000   1619393.875000000   1430439.625000000   1404675.875000000   1610642.625000000   2085644.875000000   2594696.500000000   3208300.250000000   3707435.000000000   4107974.000000000   4015021.250000000   3250699.000000000   2868530.250000000   2040946.500000000   1705730.000000000   1331670.125000000   1107487.125000000   948282.3125000000                -NaN
2007-08-19/06:42:09.536   151112368.0000000   93108536.00000000   50039664.00000000   29215890.00000000   16677936.00000000   9460069.000000000   5525851.000000000   3811267.250000000   2986825.750000000   2538869.250000000   2198769.250000000   1866575.875000000   1879956.875000000   1634017.375000000   1543317.875000000   1460507.000000000   1552596.125000000   1749398.000000000   2062455.000000000   2527078.250000000   3374881.000000000   3783364.000000000   4133136.750000000   3853845.750000000   3210148.000000000   2779897.250000000   2247002.750000000   1654350.625000000   1259773.125000000   1087175.625000000   989775.6875000000                -NaN
2007-08-19/06:42:12.537   149837296.0000000   92155584.00000000   49885388.00000000   29677166.00000000   17066110.00000000   9267278.000000000   5525268.500000000   3814057.750000000   3160977.000000000   2645782.250000000   2178964.250000000   1896444.625000000   1930715.375000000   1693730.000000000   1609772.375000000   1522433.125000000   1416159.000000000   1706737.375000000   2118010.000000000   2549453.750000000   3067211.250000000   3708921.750000000   4107505.250000000   3798736.250000000   3294245.250000000   2823507.750000000   2262719.750000000   1450543.000000000   1360064.250000000   1329665.625000000   917690.1875000000                -NaN
2007-08-19/06:42:15.538   151125648.0000000   92472472.00000000   49880480.00000000   29057478.00000000   17066074.00000000   9151273.000000000   5526191.500000000   3813765.250000000   3026026.000000000   2636019.000000000   2335668.750000000   1994044.500000000   1810861.000000000   1689761.875000000   1473295.375000000   1491374.500000000   1499588.125000000   1653363.000000000   2073465.375000000   2642549.250000000   3186460.250000000   3684545.250000000   4287778.500000000   3716496.750000000   3123994.250000000   2703855.750000000   2183844.250000000   1696490.500000000   1304313.750000000   1067570.875000000   989085.0625000000                -NaN
2007-08-19/06:42:18.539   153033248.0000000   92784768.00000000   50039520.00000000   28902606.00000000   17143720.00000000   9074079.000000000   5525832.500000000   3850498.250000000   3122986.000000000   2616304.500000000   2177732.000000000   1944463.000000000   1692588.375000000   1629053.375000000   1629503.875000000   1429823.125000000   1510056.875000000   1857153.125000000   2063087.000000000   2436194.250000000   3091900.750000000   3487007.250000000   4159468.750000000   3906104.750000000   3096075.250000000   2748688.250000000   2326356.750000000   1680526.500000000   1367824.875000000   1136543.625000000   1052635.375000000                -NaN
2007-08-19/06:42:21.540   154311632.0000000   93101952.00000000   50198596.00000000   29061022.00000000   17378714.00000000   9188952.000000000   5411287.500000000   3793620.750000000   3026787.250000000   2529857.000000000   2051620.875000000   2004235.000000000   1731493.000000000   1528899.125000000   1538862.625000000   1485376.125000000   1437284.875000000   1707546.875000000   2041067.625000000   2663067.250000000   3162129.000000000   3709283.750000000   4057328.750000000   3853932.250000000   3138472.000000000   2732609.000000000   2024889.625000000   1620497.625000000   1205506.375000000   1212649.125000000   958612.6875000000                -NaN
2007-08-19/06:42:24.541   153036880.0000000   93105432.00000000   50664636.00000000   29835578.00000000   16990594.00000000   9034581.000000000   5488860.500000000   3697154.750000000   2987467.250000000   2539839.000000000   2032262.625000000   1925934.625000000   1801395.625000000   1594255.625000000   1599328.625000000   1368326.625000000   1468151.000000000   1717449.125000000   2118338.750000000   2550148.750000000   3233786.000000000   3610180.000000000   4237604.000000000   3852703.250000000   3294509.750000000   2853626.750000000   2152263.500000000   1595571.000000000   1196682.625000000   1126089.625000000   1083254.125000000                -NaN
2007-08-19/06:42:27.541   151757904.0000000   92469816.00000000   50350956.00000000   29677168.00000000   17299678.00000000   9188989.000000000   5642017.500000000   3929093.000000000   2929190.250000000   2392922.750000000   2129337.500000000   1827217.000000000   1772167.375000000   1609666.375000000   1548972.500000000   1419241.000000000   1488678.625000000   1609342.375000000   2084109.000000000   2505179.250000000   3186315.000000000   3585887.250000000   4005684.250000000   3933910.750000000   3436417.750000000   2748331.250000000   2094560.875000000   1688638.000000000   1405042.875000000   1066927.875000000   1021126.187500000                -NaN
2007-08-19/06:42:30.542   151113264.0000000   93104832.00000000   50034788.00000000   28594112.00000000   17069738.00000000   8843239.000000000   5411655.000000000   3813473.750000000   3046155.750000000   2470640.250000000   2033087.000000000   1905693.375000000   1781210.625000000   1624446.000000000   1538524.375000000   1476210.875000000   1457966.625000000   1653073.375000000   2095751.625000000   2595039.750000000   3020888.000000000   3562664.750000000   4159235.250000000   3800787.250000000   3152764.250000000   2569345.250000000   2008451.000000000   1680831.625000000   1350219.250000000   1009461.187500000   876038.5000000000                -NaN
2007-08-19/06:42:33.543   151764816.0000000   90585664.00000000   49410324.00000000   29057474.00000000   16757025.00000000   9114304.000000000   5527107.000000000   3968048.750000000   2870145.250000000   2393747.000000000   2169008.000000000   2024506.625000000   1761860.000000000   1654241.125000000   1518980.000000000   1429512.375000000   1499333.625000000   1588080.000000000   2052245.375000000   2754653.250000000   3067995.250000000   3610629.250000000   4107504.000000000   3745585.250000000   3294032.000000000   2778579.250000000   2199319.750000000   1629579.375000000   1259472.875000000   1309848.875000000   1063153.500000000                -NaN
2007-08-19/06:42:36.544   151758512.0000000   92794168.00000000   49410476.00000000   29213802.00000000   16911532.00000000   8843239.000000000   5489073.000000000   3968686.000000000   2986010.000000000   2393422.250000000   2179646.750000000   2052137.000000000   1682404.625000000   1698747.000000000   1538132.625000000   1440026.625000000   1457083.500000000   1760016.125000000   2030424.500000000   2709955.250000000   3302725.250000000   3561741.000000000   4055622.750000000   3934406.000000000   3308546.750000000   2717753.750000000   2151347.750000000   1595293.125000000   1260374.875000000   1251887.500000000   1052542.500000000                -NaN
2007-08-19/06:42:39.545   151114448.0000000   91522624.00000000   49721476.00000000   28749086.00000000   16757061.00000000   8959235.000000000   5332801.500000000   3987838.250000000   2967818.000000000   2354567.250000000   2198507.750000000   1935505.000000000   1800651.375000000   1543941.375000000   1528418.375000000   1471580.625000000   1562209.625000000   1771441.125000000   2007771.375000000   2617972.250000000   3233070.250000000   3609968.000000000   4157917.000000000   4014366.000000000   3167075.000000000   2927228.250000000   2263634.750000000   1679384.000000000   1324322.375000000   1086856.125000000   959159.3125000000                -NaN
2007-08-19/06:42:42.546   151124448.0000000   92469952.00000000   49569184.00000000   28595602.00000000   16836054.00000000   9188952.000000000   5332817.500000000   3851140.250000000   3065058.250000000   2606934.000000000   2294944.000000000   1866634.375000000   1692678.500000000   1638798.000000000   1503049.375000000   1378363.875000000   1489529.625000000   1674438.000000000   1919595.375000000   2571767.750000000   3067212.250000000   3584705.250000000   4003976.750000000   4015268.250000000   3237551.250000000   2553862.750000000   2247483.250000000   1578761.375000000   1286988.750000000   1183680.250000000   1010290.187500000                -NaN
2007-08-19/06:42:45.547   152402208.0000000   91843288.00000000   49569332.00000000   29217346.00000000   16836054.00000000   9074787.000000000   5565721.000000000   3850572.000000000   2910169.000000000   2509432.000000000   2276370.750000000   1905760.625000000   1741763.625000000   1579059.625000000   1563771.625000000   1444419.000000000   1447497.000000000   1803064.625000000   2107593.750000000   2755813.000000000   3303080.750000000   3609960.250000000   4107733.250000000   4014374.000000000   3237978.000000000   2806933.000000000   2055935.500000000   1646213.875000000   1232119.875000000   1048113.750000000   1083601.375000000                -NaN
2007-08-19/06:42:48.548   153036880.0000000   92790312.00000000   49728368.00000000   29525730.00000000   16990666.00000000   8688868.000000000   5489426.500000000   3717126.000000000   2890162.250000000   2489886.250000000   2218818.750000000   2043622.625000000   1870550.125000000   1658673.375000000   1548636.375000000   1470495.375000000   1500505.875000000   1632262.000000000   2073632.125000000   2549603.250000000   3138789.250000000   3587082.750000000   4133608.000000000   3745192.750000000   3292622.000000000   2792212.000000000   2167932.750000000   1663179.500000000   1295812.625000000   1193773.750000000   1072950.500000000                -NaN
2007-08-19/06:42:51.548   152401616.0000000   93413800.00000000   49412352.00000000   29370866.00000000   17378752.00000000   8843248.000000000   5527107.500000000   3852709.750000000   2852066.250000000   2587498.250000000   2119174.250000000   1905699.000000000   1791480.375000000   1579474.375000000   1598941.875000000   1399384.375000000   1478462.875000000   1578009.875000000   2041606.875000000   2482193.250000000   3068203.750000000   3341190.250000000   4108606.000000000   3879221.250000000   3208990.000000000   2628085.750000000   2008450.500000000   1528540.375000000   1187695.625000000   1164780.750000000   1073362.625000000                -NaN
2007-08-19/06:42:54.549   154952608.0000000   93098840.00000000   49101344.00000000   28594106.00000000   17145172.00000000   9037109.000000000   5448983.500000000   3793048.750000000   3006196.000000000   2499541.750000000   2188196.000000000   1876858.125000000   1840750.375000000   1669374.500000000   1594600.125000000   1347463.125000000   1342750.500000000   1577655.500000000   1985684.000000000   2504767.750000000   3043871.250000000   3659810.000000000   3800021.250000000   3881250.750000000   3335226.000000000   2959289.750000000   1992541.625000000   1798104.500000000   1241848.375000000   1125742.875000000   947777.8125000000                -NaN
2007-08-19/06:42:57.550   154312224.0000000   92469800.00000000   50032916.00000000   29062370.00000000   16915232.00000000   8997611.000000000   5489433.500000000   3928808.250000000   2967751.750000000   2412528.250000000   2110803.000000000   1925756.375000000   1791362.875000000   1699170.625000000   1594262.125000000   1429601.375000000   1416442.375000000   1621028.625000000   2074365.375000000   2687645.250000000   3067426.000000000   3461549.250000000   4107498.250000000   3988604.750000000   3307822.250000000   2763456.250000000   2088482.375000000   1520399.625000000   1385935.625000000   1155355.000000000   1083918.750000000                -NaN
2007-08-19/06:43:00.551   152404608.0000000   92784472.00000000   49880624.00000000   29062362.00000000   16994202.00000000   9038968.000000000   5682469.500000000   3851780.000000000   3065523.750000000   2490820.500000000   2100019.750000000   1827601.125000000   1574013.625000000   1644646.125000000   1508048.000000000   1399136.125000000   1301038.500000000   1674240.125000000   1974910.375000000   2413132.000000000   3020898.000000000   3487607.250000000   4055852.250000000   4015753.250000000   3237338.000000000   2898867.000000000   2104821.250000000   1756853.375000000   1423571.125000000   1271403.500000000   1021817.437500000                -NaN
2007-08-19/06:43:03.552   153040176.0000000   93731800.00000000   49564492.00000000   29062370.00000000   16990594.00000000   8959227.000000000   5489825.500000000   3871924.000000000   2968210.250000000   2334672.250000000   2051804.625000000   1886073.625000000   1627544.375000000   1688950.125000000   1609196.625000000   1512354.125000000   1300626.375000000   1534804.500000000   1898507.500000000   2446728.000000000   3091544.000000000   3586708.750000000   3825650.750000000   3853436.750000000   2966546.000000000   2929034.250000000   2199563.250000000   1527253.500000000   1296229.125000000   1154737.625000000   1105152.000000000                -NaN
2007-08-19/06:43:06.553   151764240.0000000   92461152.00000000   49415204.00000000   29062370.00000000   16527149.00000000   8766779.000000000   5411644.000000000   3832456.250000000   2909346.750000000   2325229.250000000   2003918.500000000   1906018.125000000   1662404.000000000   1678874.875000000   1539258.625000000   1455338.625000000   1457523.375000000   1652681.625000000   1963832.625000000   2572319.750000000   2949316.750000000   3536877.250000000   4055475.750000000   3799144.000000000   3279474.000000000   2988549.000000000   2405763.250000000   1696775.125000000   1241961.750000000   1087475.375000000   1083506.625000000                -NaN
2007-08-19/06:43:09.554   153680560.0000000   93099136.00000000   48944764.00000000   28289442.00000000   16372675.00000000   8961783.000000000   5410935.500000000   3755317.250000000   2871253.750000000   2441756.250000000   2139183.750000000   1669940.875000000   1762281.000000000   1748751.125000000   1558405.500000000   1368419.125000000   1331841.375000000   1653524.875000000   2083914.875000000   2503806.250000000   3138288.750000000   3315476.000000000   3979202.000000000   3854089.750000000   3549553.250000000   2868029.000000000   2311505.000000000   1671827.375000000   1313282.500000000   1135514.750000000   1124655.625000000                -NaN
2007-08-19/06:43:12.555   153038096.0000000   92470104.00000000   48479232.00000000   28754016.00000000   16372715.00000000   8495027.000000000   5488504.500000000   3775873.750000000   2890808.000000000   2422193.750000000   2021827.125000000   1747806.375000000   1770699.000000000   1799477.000000000   1608892.125000000   1414075.000000000   1405023.375000000   1535157.875000000   2129449.250000000   2379902.750000000   2949457.000000000   3487828.750000000   3979427.250000000   3935060.000000000   3322335.250000000   2673011.250000000   2230471.500000000   1519165.625000000   1340446.875000000   1067336.000000000   1167094.625000000                -NaN
2007-08-19/06:43:15.555   153665456.0000000   90891368.00000000   47698116.00000000   28135846.00000000   16219477.00000000   8418565.000000000   5487944.500000000   3889513.750000000   2929648.000000000   2412707.750000000   2129985.250000000   1797315.625000000   1682732.875000000   1653556.000000000   1523089.375000000   1429510.375000000   1306161.500000000   1578435.875000000   1908615.000000000   2322449.000000000   3066074.750000000   3462717.250000000   3878765.250000000   3853051.000000000   3407808.750000000   2913273.750000000   2216045.750000000   1612103.000000000   1169469.375000000   1144790.875000000   1031429.812500000                -NaN
2007-08-19/06:43:18.556   153035664.0000000   90576568.00000000   47386828.00000000   28295902.00000000   16294923.00000000   8766072.000000000   5409801.500000000   3832927.000000000   2947809.250000000   2441435.250000000   1983315.375000000   1817172.000000000   1800499.875000000   1598871.375000000   1589555.875000000   1440216.500000000   1405023.875000000   1610770.125000000   2030060.875000000   2367483.000000000   3020116.000000000   3413903.750000000   3928791.250000000   3745426.750000000   3251635.750000000   2882746.250000000   2152020.750000000   1773744.875000000   1314780.125000000   1067013.375000000   1031708.500000000                -NaN
2007-08-19/06:43:21.557   153035664.0000000   90890784.00000000   48009120.00000000   28444274.00000000   16449392.00000000   8650077.000000000   5565154.500000000   3853071.000000000   2851884.750000000   2305792.750000000   1856088.500000000   1728505.625000000   1721667.625000000   1588746.000000000   1528206.375000000   1388619.375000000   1458475.625000000   1664498.125000000   1964370.625000000   2322652.750000000   3184968.000000000   3463755.750000000   4030699.750000000   3826051.750000000   3293993.250000000   2868120.000000000   2296320.750000000   1604962.625000000   1350636.375000000   1221928.875000000   1041601.187500000                -NaN
2007-08-19/06:43:24.558   153035664.0000000   91513984.00000000   48163500.00000000   27827608.00000000   16449467.00000000   8729112.000000000   5487944.500000000   3658562.750000000   2909813.000000000   2149555.750000000   2002825.625000000   1858485.625000000   1840928.125000000   1619234.375000000   1650303.000000000   1456411.375000000   1436875.625000000   1588561.125000000   1942614.375000000   2323656.250000000   2973220.750000000   3389613.750000000   4004831.000000000   3961457.250000000   3351622.250000000   2569482.250000000   2215471.000000000   1553175.125000000   1295467.375000000   1164334.625000000   1115043.250000000                -NaN
2007-08-19/06:43:27.559   152385904.0000000   91208552.00000000   47702884.00000000   28444314.00000000   16219480.00000000   8997611.000000000   5487936.000000000   3794901.000000000   2928894.250000000   2373392.000000000   1974912.375000000   1847962.375000000   1771507.625000000   1623760.625000000   1538617.375000000   1383017.875000000   1342154.000000000   1491756.625000000   1908320.000000000   2481084.750000000   3067208.250000000   3439018.000000000   3902312.750000000   3880094.000000000   3208018.250000000   2927947.750000000   2263920.250000000   1621599.625000000   1350221.125000000   1233223.500000000   1104739.000000000                -NaN
2007-08-19/06:43:30.560   152385888.0000000   91511456.00000000   47857084.00000000   28290858.00000000   16294923.00000000   8920415.000000000   5333157.500000000   3910582.250000000   2716196.750000000   2355066.250000000   2022801.500000000   1709443.500000000   1761150.125000000   1748898.875000000   1518404.625000000   1363332.000000000   1352336.125000000   1621643.875000000   1909123.500000000   2322480.250000000   2997909.000000000   3487684.250000000   4107359.750000000   3664067.000000000   3208946.750000000   2988274.750000000   2295649.750000000   1612357.375000000   1332406.500000000   1096947.250000000   1094568.375000000                -NaN
2007-08-19/06:43:33.561   153035664.0000000   90893752.00000000   47394300.00000000   28135854.00000000   16374093.00000000   8729829.000000000   5449895.000000000   3736457.000000000   2773304.750000000   2374493.750000000   1943971.000000000   1886251.875000000   1939301.500000000   1748846.000000000   1599091.875000000   1378099.500000000   1394490.125000000   1524540.125000000   1886796.500000000   2413884.250000000   2996980.750000000   3537082.250000000   3979430.250000000   3933500.000000000   3336422.750000000   3094530.750000000   2215130.250000000   1620601.500000000   1214633.000000000   1096452.625000000   1104142.125000000                -NaN
2007-08-19/06:43:36.562   150472576.0000000   90890936.00000000   47078308.00000000   27826146.00000000   16762176.00000000   8881652.000000000   5373965.500000000   3832920.000000000   2871262.750000000   2306123.250000000   1954284.000000000   1798054.375000000   1731585.000000000   1639607.875000000   1537887.375000000   1317013.125000000   1394744.375000000   1588695.000000000   1953021.625000000   2220310.500000000   3069352.250000000   3438569.750000000   3928160.000000000   4041526.000000000   3293988.750000000   3078995.000000000   2216042.750000000   1587178.875000000   1286826.375000000   1047620.062500000   1082563.500000000                -NaN
2007-08-19/06:43:39.563   150476496.0000000   89627176.00000000   47548720.00000000   27671354.00000000   16065009.00000000   9114305.000000000   5526903.500000000   3774533.750000000   2696364.750000000   2422007.000000000   2051511.625000000   1798675.375000000   1731821.875000000   1729450.125000000   1533440.625000000   1501925.875000000   1394743.125000000   1588724.375000000   2007672.500000000   2345826.250000000   3184748.250000000   3414723.750000000   4107498.250000000   3935290.000000000   3435470.250000000   2914677.000000000   2263486.000000000   1671472.125000000   1332545.625000000   1212674.375000000   989868.5625000000                -NaN
2007-08-19/06:43:42.563   147601152.0000000   89306824.00000000   47237424.00000000   27826190.00000000   16527041.00000000   9114315.000000000   5604328.000000000   4026560.750000000   3025273.000000000   2333703.000000000   1954994.875000000   1748594.500000000   1780822.625000000   1698999.375000000   1492538.875000000   1460849.625000000   1352713.375000000   1534608.375000000   1919793.375000000   2287921.250000000   2901429.000000000   3365465.750000000   4058182.750000000   3988532.000000000   3350685.750000000   3019394.750000000   2294533.500000000   1611523.000000000   1296830.000000000   1125272.500000000   948188.8125000000                -NaN
2007-08-19/06:43:45.564   148874064.0000000   88992744.00000000   47083440.00000000   27979000.00000000   16219477.00000000   8960659.000000000   5411292.000000000   3949533.000000000   2909820.000000000   2344150.750000000   1875419.125000000   1886398.875000000   1762485.625000000   1708159.375000000   1437051.625000000   1388590.000000000   1488611.625000000   1557298.375000000   1974743.375000000   2311018.250000000   2854898.750000000   3586702.750000000   3979816.000000000   3719175.000000000   3408237.250000000   2912731.000000000   2264019.000000000   1503309.125000000   1395800.375000000   1319770.625000000   1094065.125000000                -NaN
2007-08-19/06:43:48.565   149513248.0000000   89624288.00000000   46926572.00000000   27984638.00000000   16373949.00000000   8726547.000000000   5410365.500000000   3890443.750000000   2715377.750000000   2286187.750000000   1963187.375000000   1866633.375000000   1999371.375000000   1619371.875000000   1462212.000000000   1439778.500000000   1353030.000000000   1567719.625000000   1908518.500000000   2401430.000000000   3185973.000000000   3462940.000000000   3876906.250000000   3960807.000000000   3322341.000000000   2958934.000000000   2071846.125000000   1638643.500000000   1168751.625000000   1105520.500000000   1125028.625000000                -NaN
2007-08-19/06:43:51.566   150470768.0000000   89630272.00000000   46926272.00000000   28600562.00000000   16683032.00000000   9228468.000000000   5410723.500000000   3852419.000000000   2890815.000000000   2276065.750000000   1933945.500000000   1885932.625000000   1821491.875000000   1599255.625000000   1421686.500000000   1480610.125000000   1394395.875000000   1577728.125000000   1920327.625000000   2436196.250000000   2807655.250000000   3242376.000000000   4056713.250000000   3854087.250000000   3293991.750000000   3050189.000000000   2264117.250000000   1833369.625000000   1268691.625000000   1145523.125000000   990095.1875000000                -NaN
2007-08-19/06:43:54.567   151108144.0000000   89629696.00000000   47859724.00000000   27676354.00000000   16528456.00000000   8957387.000000000   5487579.500000000   3949819.750000000   2793315.250000000   2373024.750000000   2090671.875000000   1876269.000000000   1860518.500000000   1668412.000000000   1462347.625000000   1393630.000000000   1342497.375000000   1547006.625000000   1908546.625000000   2197520.750000000   2925547.750000000   3241928.000000000   4211733.500000000   3719176.000000000   3293989.750000000   3109429.250000000   2486038.000000000   1705172.625000000   1260189.375000000   1203719.875000000   1000265.250000000                -NaN
2007-08-19/06:43:57.568   150470768.0000000   89627328.00000000   47399500.00000000   28292286.00000000   16527184.00000000   8729112.000000000   5371758.000000000   3733954.750000000   2850258.250000000   2363582.750000000   1983785.375000000   1798618.000000000   1791987.875000000   1709782.125000000   1473206.125000000   1363332.000000000   1363338.375000000   1642359.375000000   1864312.125000000   2516276.250000000   2854901.000000000   3438203.000000000   3928782.250000000   3746254.000000000   3307134.250000000   2959199.000000000   2470273.750000000   1663609.625000000   1440480.375000000   1066989.625000000   947806.0000000000                -NaN
2007-08-19/06:44:00.569   149199312.0000000   88052296.00000000   46777344.00000000   27512902.00000000   16373984.00000000   8960649.000000000   5448969.500000000   3793515.000000000   2811574.250000000   2451851.250000000   2002933.500000000   1778733.125000000   1821159.875000000   1718566.625000000   1472699.875000000   1347462.250000000   1352715.125000000   1480976.625000000   1909082.375000000   2436810.750000000   2996202.750000000   3315845.750000000   3851890.000000000   3963502.000000000   3549816.000000000   3004267.000000000   2390864.000000000   1553303.125000000   1523008.000000000   1116466.500000000   958839.1875000000                -NaN
2007-08-19/06:44:03.570   146637456.0000000   86475200.00000000   45837228.00000000   27977622.00000000   16140417.00000000   8921132.000000000   5527687.000000000   3891075.750000000   2852002.250000000   2481082.750000000   2042133.625000000   1837176.000000000   1851856.500000000   1639607.500000000   1376825.625000000   1491313.000000000   1336805.125000000   1652907.875000000   1887335.125000000   2380111.250000000   2855468.750000000   3634706.250000000   4031073.000000000   3664887.250000000   3508360.000000000   3198753.250000000   2199707.000000000   1782397.875000000   1269638.875000000   1078283.875000000   1333982.625000000                -NaN
2007-08-19/06:44:06.570   146636848.0000000   87111848.00000000   46620144.00000000   27976198.00000000   16370411.00000000   8612408.000000000   5448620.500000000   3871576.250000000   2792207.250000000   2411593.250000000   1992476.875000000   1837207.625000000   1880290.500000000   1563629.625000000   1417517.625000000   1388618.125000000   1331935.125000000   1428382.500000000   1919793.375000000   2276870.750000000   2996136.250000000   3144468.000000000   3877284.750000000   3882536.250000000   3437103.250000000   3004085.250000000   2119917.750000000   1679992.625000000   1477723.375000000   1145088.875000000   926014.3125000000                -NaN
2007-08-19/06:44:09.571   145998272.0000000   87731944.00000000   46929348.00000000   27822752.00000000   16912984.00000000   8997601.000000000   5449908.500000000   3812832.750000000   2754582.750000000   2334702.750000000   1885089.375000000   1797435.500000000   1811372.500000000   1758403.125000000   1437688.875000000   1413349.000000000   1405623.500000000   1610506.625000000   1865013.625000000   2436052.250000000   3044653.250000000   3511528.750000000   4031085.750000000   3773884.750000000   3663398.750000000   3048510.250000000   2215665.750000000   1637130.625000000   1378150.875000000   1194096.125000000   1051786.375000000                -NaN
2007-08-19/06:44:12.572   145674544.0000000   86791944.00000000   46777348.00000000   27821258.00000000   16294852.00000000   8882748.000000000   5448972.500000000   3792400.000000000   2947442.250000000   2198854.250000000   1856325.500000000   1826920.125000000   1890114.125000000   1743554.375000000   1462408.375000000   1480300.000000000   1321816.625000000   1588204.875000000   1952922.000000000   2298699.500000000   2950310.250000000   3464124.000000000   3901070.000000000   3905860.000000000   3492596.000000000   3123567.750000000   2391679.000000000   1628715.375000000   1322704.875000000   1124782.250000000   1031710.500000000                -NaN
2007-08-19/06:44:15.573   147273616.0000000   87423704.00000000   46307340.00000000   28133866.00000000   15906893.00000000   8958103.000000000   5448992.500000000   3947962.750000000   2754113.250000000   2314628.750000000   1914675.000000000   1669501.375000000   1830158.500000000   1669610.000000000   1458365.000000000   1378536.875000000   1342054.375000000   1525061.000000000   1831917.125000000   2310123.250000000   2832131.750000000   3415548.250000000   3978211.750000000   3907013.000000000   3521198.000000000   3063959.000000000   2199322.250000000   1587308.125000000   1079348.375000000   1145758.250000000   1021032.500000000                -NaN
2007-08-19/06:44:18.574   147275424.0000000   87740584.00000000   46936676.00000000   27509544.00000000   16135373.00000000   8840705.000000000   5216418.000000000   3870645.750000000   2928251.750000000   2295817.250000000   1894874.625000000   1915412.500000000   1761563.875000000   1598719.625000000   1411168.625000000   1440027.625000000   1426751.375000000   1609440.375000000   1920160.125000000   2379906.250000000   2901647.250000000   3463310.750000000   4081489.750000000   3746879.750000000   3407129.750000000   3019761.000000000   2422684.500000000   1740690.500000000   1459333.125000000   1077320.125000000   1000332.250000000                -NaN
2007-08-19/06:44:21.575   145365392.0000000   86792080.00000000   46155052.00000000   27511808.00000000   16449392.00000000   8880908.000000000   5333166.500000000   3677430.250000000   2889335.750000000   2159501.750000000   1924281.125000000   1728412.000000000   1820870.375000000   1644162.625000000   1351193.625000000   1352397.375000000   1352431.125000000   1588175.875000000   1898508.500000000   2413128.000000000   3018971.750000000   3462121.250000000   3798699.250000000   3826697.000000000   3548357.000000000   3109306.750000000   2439507.750000000   1739997.500000000   1251203.500000000   1087709.375000000   1031935.250000000                -NaN
2007-08-19/06:44:24.576   146311888.0000000   86800872.00000000   46307344.00000000   27510998.00000000   16140345.00000000   8764219.000000000   5526408.500000000   3658100.000000000   2752830.000000000   2382220.750000000   1827301.500000000   1728828.125000000   1830575.875000000   1609420.625000000   1558316.375000000   1378365.625000000   1468086.625000000   1632520.375000000   1974840.625000000   2277007.250000000   2972859.250000000   3463531.250000000   4083342.250000000   3934550.750000000   3324398.250000000   2974375.250000000   2246521.000000000   1679682.000000000   1412827.375000000   1329842.250000000   1084544.875000000                -NaN
2007-08-19/06:44:27.577   145998864.0000000   87423192.00000000   45526220.00000000   27822822.00000000   16293507.00000000   8997609.000000000   5334080.000000000   3870291.000000000   2908530.750000000   2354281.250000000   1846808.375000000   1787976.375000000   1850726.000000000   1619403.625000000   1255530.250000000   1331609.375000000   1425707.625000000   1652584.625000000   1964197.625000000   2322274.000000000   2902784.000000000   3387992.250000000   3928316.750000000   3906361.000000000   3237978.750000000   2914323.000000000   2470219.250000000   1680679.375000000   1368886.125000000   1068068.875000000   1063311.625000000                -NaN
2007-08-19/06:44:30.577   145041664.0000000   86797768.00000000   45996192.00000000   27512906.00000000   16294923.00000000   8649371.000000000   5679912.500000000   3657860.750000000   2987472.250000000   2218900.250000000   1749505.000000000   1739018.875000000   1722150.125000000   1519265.500000000   1436470.625000000   1332678.750000000   1290062.875000000   1545967.625000000   1831521.000000000   2356263.750000000   2783896.750000000   3464347.750000000   4109059.750000000   3799637.250000000   3521042.000000000   3229093.000000000   2183604.000000000   1571041.625000000   1314319.250000000   1106027.000000000   1010476.062500000                -NaN
2007-08-19/06:44:33.578   145361520.0000000   87112440.00000000   45996196.00000000   27977656.00000000   15911884.00000000   8687768.000000000   5410015.500000000   3947958.250000000   2928549.750000000   2295669.750000000   1739365.625000000   1807752.875000000   1810529.625000000   1493937.125000000   1558593.625000000   1352457.500000000   1368004.375000000   1664400.625000000   1886765.625000000   2185303.750000000   2809369.000000000   3340140.000000000   3851886.250000000   3825415.250000000   3591307.750000000   3078720.750000000   2280167.750000000   1595702.500000000   1413289.875000000   1155676.875000000   1072420.125000000                -NaN
2007-08-19/06:44:36.579   148236688.0000000   88055992.00000000   46307488.00000000   28749086.00000000   16370339.00000000   8958121.000000000   5332808.500000000   3909302.000000000   2753649.500000000   2198387.500000000   1797654.625000000   1915886.000000000   1801721.500000000   1654385.125000000   1446822.125000000   1321493.625000000   1405466.000000000   1674173.500000000   1975680.000000000   2322447.750000000   2972874.250000000   3461759.750000000   4030842.250000000   3881503.750000000   3350682.250000000   2809148.750000000   2327897.250000000   1604793.875000000   1314041.750000000   1125742.875000000   1115455.375000000                -NaN
2007-08-19/06:44:39.580   147274816.0000000   87740584.00000000   46466348.00000000   27821224.00000000   16447941.00000000   8532681.000000000   5255027.500000000   3774118.000000000   2852530.000000000   2209128.250000000   1953871.500000000   1699311.375000000   1860936.500000000   1559901.375000000   1472642.125000000   1388772.500000000   1342243.125000000   1578464.125000000   1897213.125000000   2174699.000000000   2950816.000000000   3314438.000000000   3955274.250000000   3827594.000000000   3195849.000000000   2989862.250000000   2375343.750000000   1680809.625000000   1214331.625000000   1155355.625000000   1042491.750000000                -NaN
2007-08-19/06:44:42.581   147274816.0000000   88055256.00000000   46466484.00000000   27972688.00000000   15982245.00000000   8801920.000000000   5410362.500000000   3831984.750000000   2870333.250000000   2179137.250000000   1758252.000000000   1916213.625000000   1771504.625000000   1608578.625000000   1340840.625000000   1327498.625000000   1604779.000000000   1492238.125000000   1887429.500000000   2448066.750000000   2902001.250000000   3265630.250000000   3952331.250000000   3718921.250000000   3464938.000000000   3153047.000000000   2343565.000000000   1773333.500000000   1495790.875000000   1252206.875000000   1198537.250000000                -NaN
2007-08-19/06:44:45.582   146322192.0000000   86800872.00000000   46461436.00000000   27353182.00000000   16523432.00000000   8454815.000000000   5487936.000000000   3755431.750000000   2851136.750000000   2227733.250000000   1797562.375000000   1856588.375000000   1841081.000000000   1663783.875000000   1502840.375000000   1291123.375000000   1447939.625000000   1675048.125000000   1875223.625000000   2436602.500000000   2901997.250000000   3340221.250000000   4107733.250000000   3826783.250000000   3493794.000000000   3124516.750000000   2199749.750000000   1781598.125000000   1241545.375000000   1038515.687500000   1073203.000000000                -NaN
2007-08-19/06:44:48.583   146000688.0000000   88055840.00000000   46770380.00000000   27972512.00000000   16602519.00000000   8840007.000000000   5178737.500000000   3716370.000000000   2656814.750000000   2363076.750000000   1983131.500000000   1866075.000000000   1810710.375000000   1649499.000000000   1472793.375000000   1389113.875000000   1332190.750000000   1449551.375000000   1798158.000000000   2538952.000000000   2808942.000000000   3292152.250000000   4004827.000000000   3908058.000000000   3153196.000000000   2853260.250000000   2374570.000000000   1697899.000000000   1457831.000000000   1164076.125000000   1052568.500000000                -NaN
2007-08-19/06:44:51.584   146000688.0000000   87426360.00000000   46926276.00000000   28437230.00000000   16367544.00000000   8841440.000000000   5294548.000000000   3851787.000000000   2928607.250000000   2236741.000000000   1816513.625000000   1788484.375000000   1831240.000000000   1659241.875000000   1507808.625000000   1410431.375000000   1342308.875000000   1567298.125000000   1886498.125000000   2334462.500000000   2877876.250000000   3340579.000000000   3953330.250000000   3772084.000000000   3322600.000000000   3273212.750000000   2263876.000000000   1713666.875000000   1243003.875000000   1233135.375000000   1176575.750000000                -NaN
2007-08-19/06:44:54.585   147275424.0000000   87426360.00000000   47083440.00000000   27976056.00000000   16368888.00000000   8960659.000000000   5487232.500000000   3735815.750000000   2831873.250000000   2334381.750000000   1952990.000000000   1826562.625000000   1781116.625000000   1609091.875000000   1381741.375000000   1429169.500000000   1436745.125000000   1599275.125000000   1908349.375000000   2503811.250000000   3021681.250000000   3388582.750000000   4004983.250000000   3853191.750000000   3351115.000000000   3034837.000000000   2391393.500000000   1714406.875000000   1224335.125000000   1146079.125000000   927050.9375000000                -NaN
2007-08-19/06:44:57.585   146322160.0000000   89325144.00000000   46924620.00000000   27664192.00000000   16674436.00000000   8803732.000000000   5255943.000000000   3831984.750000000   2928255.250000000   2101575.750000000   1865608.000000000   1797317.000000000   1761474.000000000   1653557.625000000   1366868.875000000   1419537.875000000   1363847.375000000   1578173.375000000   1919626.625000000   2322863.750000000   2996413.750000000   3463312.750000000   3978339.250000000   4015912.250000000   3266586.000000000   3094310.750000000   2343040.750000000   1646370.000000000   1350521.000000000   1194566.500000000   1115921.375000000                -NaN
2007-08-19/06:45:00.586   146637456.0000000   86807160.00000000   46618492.00000000   27972514.00000000   16061365.00000000   8764255.000000000   5332230.500000000   3676145.750000000   2714734.750000000   2188910.750000000   1896549.125000000   1719164.500000000   1672667.000000000   1693305.625000000   1366472.875000000   1357560.750000000   1352874.500000000   1556615.875000000   1953426.375000000   2299555.500000000   2996981.000000000   3390209.750000000   3979344.000000000   3719333.750000000   3323022.750000000   3004811.000000000   2247920.000000000   1654910.625000000   1304452.625000000   1077875.625000000   969234.8125000000                -NaN
2007-08-19/06:45:03.587   145367808.0000000   85858952.00000000   46302176.00000000   27972544.00000000   16444421.00000000   8878380.000000000   5448616.500000000   3755954.750000000   2966811.750000000   2140584.500000000   1904918.000000000   1729541.125000000   1890079.000000000   1593845.625000000   1422072.125000000   1392946.125000000   1400626.500000000   1566874.875000000   1876390.375000000   2345926.000000000   3019751.750000000   3438050.750000000   3929178.000000000   3959912.250000000   3607881.250000000   3048965.250000000   2248634.000000000   1790559.875000000   1423455.625000000   1164335.125000000   1010452.250000000                -NaN
2007-08-19/06:45:06.588   146004576.0000000   86808048.00000000   46145308.00000000   27662810.00000000   16444352.00000000   8879105.000000000   5371419.500000000   3678936.250000000   2851417.750000000   2295026.750000000   1827296.375000000   1778495.375000000   1752183.125000000   1603829.625000000   1452501.625000000   1377758.375000000   1341643.375000000   1610574.625000000   2041334.500000000   2288503.750000000   3138856.750000000   3388662.250000000   4210651.500000000   3825888.250000000   3379036.750000000   2883110.250000000   2216392.250000000   1790250.125000000   1486802.375000000   1125891.875000000   1062274.125000000                -NaN
2007-08-19/06:45:09.589   145365408.0000000   87117464.00000000   47389604.00000000   27816296.00000000   16135373.00000000   8724725.000000000   5217913.500000000   3774465.000000000   2792209.750000000   2198825.000000000   1894457.375000000   1856732.500000000   1691988.625000000   1669226.625000000   1366627.875000000   1260300.500000000   1311065.125000000   1599244.625000000   1831254.625000000   2503871.500000000   2925761.000000000   3463083.000000000   4057096.000000000   3773407.000000000   3549816.000000000   3124014.000000000   2327897.000000000   1562105.375000000   1396979.875000000   1097071.875000000   1104234.625000000                -NaN
2007-08-19/06:45:12.590   146004576.0000000   88062120.00000000   47394444.00000000   28127376.00000000   16210844.00000000   8881643.000000000   5372136.500000000   3676783.000000000   2966882.000000000   2130450.000000000   1905127.375000000   1817346.875000000   1811038.125000000   1718804.625000000   1422450.000000000   1327016.125000000   1457870.125000000   1588726.375000000   1930368.375000000   2300076.750000000   2996980.750000000   3389616.250000000   4056866.000000000   3829156.000000000   3662958.250000000   3004179.750000000   2294536.500000000   1713845.000000000   1351075.000000000   1212476.875000000   1114006.625000000                -NaN
2007-08-19/06:45:15.591   146328496.0000000   88067816.00000000   47391732.00000000   28282360.00000000   16293436.00000000   8803025.000000000   5487237.000000000   3696225.250000000   2812331.000000000   2199323.500000000   1836755.875000000   1837115.375000000   1821220.875000000   1559361.125000000   1421611.125000000   1255615.625000000   1321719.750000000   1545805.375000000   1743307.625000000   2378771.750000000   2997553.250000000   3413096.000000000   4159706.000000000   3636281.250000000   3380403.250000000   3094760.750000000   2311842.750000000   1671677.125000000   1413267.000000000   1067931.000000000   1021817.187500000                -NaN
2007-08-19/06:45:18.592   147289904.0000000   89630272.00000000   47232476.00000000   27816294.00000000   16597512.00000000   8610573.000000000   5177461.500000000   3754685.250000000   2656635.000000000   2158574.250000000   1778349.875000000   1827779.375000000   1692381.375000000   1689468.375000000   1402126.125000000   1440402.125000000   1342054.750000000   1545419.125000000   1887260.375000000   2345169.750000000   2854333.000000000   3463900.750000000   4030220.000000000   3798759.250000000   3294250.000000000   2912686.750000000   2104394.250000000   1696233.000000000   1169791.375000000   1232342.000000000   1063843.875000000                -NaN
2007-08-19/06:45:21.592   149199936.0000000   89005672.00000000   47386972.00000000   28282394.00000000   16678155.00000000   8841404.000000000   5254098.500000000   3947032.250000000   2792848.250000000   2139638.750000000   1866226.375000000   1857208.375000000   1682311.875000000   1539846.000000000   1487925.500000000   1455244.500000000   1394302.375000000   1481167.875000000   1875292.000000000   2413883.750000000   3042380.250000000   3293114.250000000   4031076.000000000   3988230.750000000   3209205.750000000   3048738.250000000   2343564.250000000   1663845.125000000   1242424.625000000   1135666.125000000   1105218.125000000                -NaN
2007-08-19/06:45:24.593   147279312.0000000   88689672.00000000   47080732.00000000   28277498.00000000   16598929.00000000   8995067.000000000   5372333.500000000   3774817.000000000   2791389.250000000   2072173.875000000   1855765.875000000   1896743.000000000   1732924.375000000   1593758.125000000   1463188.000000000   1332181.625000000   1468087.000000000   1471071.000000000   1908151.000000000   2458567.250000000   3020675.250000000   3536852.750000000   4108836.250000000   3988523.000000000   3408319.250000000   3200832.000000000   2406921.000000000   1553971.875000000   1269177.625000000   1145112.625000000   1104461.125000000                -NaN
2007-08-19/06:45:27.594   144728048.0000000   87747312.00000000   47232624.00000000   27503088.00000000   16444387.00000000   8534533.000000000   5216064.000000000   3677713.750000000   2774125.250000000   2179399.250000000   1718946.625000000   1797641.375000000   1820688.125000000   1709787.875000000   1422604.125000000   1439968.125000000   1390411.750000000   1567270.375000000   1908784.875000000   2355703.250000000   2925125.750000000   3562194.000000000   3902924.750000000   3772087.250000000   3335910.750000000   2915146.750000000   2232483.250000000   1620754.875000000   1251713.625000000   1241001.625000000   1093970.625000000                -NaN
2007-08-19/06:45:30.595   145051936.0000000   87749528.00000000   46456308.00000000   27817680.00000000   16444387.00000000   8764237.000000000   5371413.000000000   3812483.750000000   2811468.000000000   2217960.750000000   1797886.375000000   1748504.125000000   1662222.000000000   1608699.875000000   1462442.125000000   1455417.625000000   1489278.125000000   1524185.000000000   1964537.000000000   2458364.250000000   2878659.750000000   3266814.250000000   3979822.000000000   4123047.000000000   3436161.000000000   3124292.250000000   2422541.250000000   1723643.625000000   1314757.375000000   1252097.375000000   1000359.812500000                -NaN
2007-08-19/06:45:33.596   146965840.0000000   87746712.00000000   47227748.00000000   27817674.00000000   16289880.00000000   8957387.000000000   5372694.000000000   3658211.000000000   2675847.250000000   2217966.250000000   1787754.500000000   1778436.875000000   1702468.625000000   1583921.000000000   1472455.375000000   1414337.125000000   1457901.500000000   1631644.875000000   1831849.375000000   2311090.750000000   2783891.250000000   3634474.750000000   4055862.000000000   3718682.250000000   3380406.000000000   2958160.000000000   2294539.750000000   1672239.500000000   1340793.125000000   1194121.625000000   937767.6875000000                -NaN
2007-08-19/06:45:36.597   146328480.0000000   87750272.00000000   48009408.00000000   27972514.00000000   16135376.00000000   8880211.000000000   5218269.500000000   3658562.250000000   2869967.750000000   2188300.500000000   1895291.875000000   1827069.875000000   1732123.000000000   1599353.875000000   1518491.875000000   1403155.125000000   1305906.000000000   1438836.875000000   1986316.125000000   2367890.250000000   2901218.750000000   3364654.750000000   3877300.750000000   3960085.000000000   3210579.000000000   2943394.750000000   2295936.250000000   1645825.375000000   1206547.625000000   1212973.750000000   1218641.000000000                -NaN
2007-08-19/06:45:39.598   146644368.0000000   89010184.00000000   47545936.00000000   28282354.00000000   16678044.00000000   8880917.000000000   5370141.000000000   3619092.750000000   2812396.000000000   2091480.625000000   1797268.500000000   1720143.000000000   1830808.000000000   1494178.375000000   1493271.875000000   1393721.250000000   1332283.875000000   1664757.000000000   2018883.000000000   2299524.250000000   2760131.750000000   3460940.250000000   3902538.000000000   3691618.750000000   3165656.000000000   3018487.750000000   2280457.250000000   1569547.625000000   1269176.375000000   1300670.375000000   1125347.375000000                -NaN
2007-08-19/06:45:42.599   148562576.0000000   89953448.00000000   48011180.00000000   28280870.00000000   16368961.00000000   8493895.000000000   5410365.500000000   3658282.000000000   2656985.750000000   2101257.000000000   1777762.875000000   1797965.375000000   1790766.625000000   1588882.500000000   1330887.500000000   1337210.125000000   1364102.500000000   1632098.125000000   1975044.375000000   2208299.750000000   3020185.000000000   3437610.000000000   4005827.000000000   3825808.000000000   3336168.750000000   3199107.000000000   2328140.250000000   1620472.875000000   1405945.875000000   1135984.750000000   1125853.125000000                -NaN
2007-08-19/06:45:45.599   147285392.0000000   90268544.00000000   48317632.00000000   28280864.00000000   16215869.00000000   8687051.000000000   5371758.000000000   3734881.750000000   2560794.250000000   2140573.250000000   1885879.625000000   1689031.000000000   1712202.125000000   1589180.625000000   1488075.000000000   1351808.000000000   1363434.875000000   1417411.375000000   1864648.625000000   2471240.250000000   2924980.750000000   3315474.250000000   4031929.250000000   3825401.000000000   3606931.250000000   2839138.000000000   2374425.250000000   1757218.500000000   1251111.375000000   1145906.000000000   1166778.125000000                -NaN
2007-08-19/06:45:48.600   146968272.0000000   88689832.00000000   48009120.00000000   27812826.00000000   16135339.00000000   8493196.000000000   5447696.500000000   3678004.750000000   2696015.750000000   2140573.750000000   1826592.875000000   1827397.375000000   1781360.000000000   1648600.000000000   1401469.125000000   1239528.375000000   1363437.625000000   1513473.375000000   1887568.000000000   2379397.000000000   3091330.750000000   3438801.750000000   4055241.000000000   3988526.250000000   3380409.750000000   3033751.750000000   2407059.250000000   1561544.125000000   1251527.625000000   1222743.500000000   949385.8125000000                -NaN
2007-08-19/06:45:51.601   147285424.0000000   89007304.00000000   48006628.00000000   27817680.00000000   15980976.00000000   8378337.500000000   5101884.000000000   3580727.000000000   2754761.750000000   2110908.750000000   1934890.625000000   1816842.500000000   1771867.125000000   1499677.625000000   1391792.500000000   1382924.625000000   1379535.125000000   1545776.000000000   1820640.000000000   2391920.250000000   2878806.000000000   3463096.000000000   3723982.000000000   3799396.000000000   3180600.000000000   3320040.750000000   2390969.000000000   1705863.375000000   1305494.875000000   1194422.125000000   1073083.875000000                -NaN
2007-08-19/06:45:54.602   147927872.0000000   88061384.00000000   47073696.00000000   27503158.00000000   15905512.00000000   8495017.000000000   5024331.500000000   3657280.750000000   2715087.000000000   2003187.000000000   1720415.500000000   1748739.375000000   1821161.000000000   1489159.625000000   1427671.875000000   1243855.500000000   1352965.250000000   1482111.625000000   1898071.000000000   2459325.250000000   2925698.000000000   3463310.250000000   4055475.750000000   3852563.250000000   3550493.250000000   2958660.000000000   2262963.250000000   1554254.625000000   1250026.375000000   1076117.625000000   1084132.250000000                -NaN
2007-08-19/06:45:57.603   146653744.0000000   88064200.00000000   46915092.00000000   27194770.00000000   15599371.00000000   8610592.000000000   5102463.500000000   3658211.250000000   2734464.750000000   2189088.000000000   1856471.875000000   1709413.375000000   1712442.625000000   1618988.125000000   1437050.000000000   1270398.625000000   1374408.625000000   1686025.625000000   1996932.000000000   2459327.000000000   2925763.000000000   3414506.750000000   4108821.000000000   3907400.750000000   3437105.000000000   3033611.250000000   2184226.000000000   1680937.625000000   1315799.125000000   1145671.875000000   1156790.500000000                -NaN
2007-08-19/06:46:00.604   146328480.0000000   87435304.00000000   46762544.00000000   27349712.00000000   15673307.00000000   8419273.000000000   5139217.000000000   3737099.250000000   2870967.750000000   2052308.625000000   1699786.000000000   1798055.375000000   1732211.500000000   1484449.500000000   1396876.625000000   1409995.000000000   1373713.000000000   1556487.125000000   1987117.625000000   2504566.000000000   2972656.250000000   3536488.000000000   4289495.000000000   3800033.000000000   3351799.750000000   3078727.750000000   2233499.750000000   1637973.000000000   1359185.875000000   1194691.125000000   1020275.187500000                -NaN
2007-08-19/06:46:03.605   145051936.0000000   87426952.00000000   46449492.00000000   27353184.00000000   16289917.00000000   8264930.500000000   5333509.500000000   3754383.250000000   2619071.000000000   1887279.125000000   1700350.000000000   1886911.375000000   1761859.125000000   1494434.625000000   1426754.000000000   1460226.875000000   1436617.500000000   1587915.625000000   1897607.000000000   2493206.500000000   2879231.750000000   3537081.750000000   3851196.750000000   3881637.000000000   3380405.250000000   3048469.250000000   2263204.750000000   1731321.500000000   1251450.625000000   1213765.625000000   1125693.375000000                -NaN
2007-08-19/06:46:06.606   146965856.0000000   88378272.00000000   46762548.00000000   27509362.00000000   15906895.00000000   8417842.000000000   5410011.500000000   3658562.250000000   2598539.750000000   1984083.375000000   1749089.000000000   1896591.375000000   1890259.500000000   1693837.625000000   1376549.375000000   1249720.125000000   1551930.875000000   1502952.500000000   2096556.375000000   2378497.500000000   2879448.250000000   3266819.250000000   4159618.250000000   3746236.250000000   3237554.000000000   3047971.750000000   2295413.000000000   1611775.500000000   1315081.500000000   1135168.375000000   1146169.875000000                -NaN
2007-08-19/06:46:09.606   146323984.0000000   89004640.00000000   47697972.00000000   27349640.00000000   15984493.00000000   8803732.000000000   5216991.000000000   3755317.250000000   2734923.500000000   2003802.625000000   1905272.875000000   1817168.625000000   1712589.625000000   1699411.375000000   1451994.500000000   1388619.750000000   1405814.000000000   1471139.000000000   1974642.625000000   2357388.750000000   2854693.250000000   3536484.000000000   3979344.750000000   3880516.250000000   3438040.000000000   3048283.750000000   2374711.250000000   1739457.000000000   1386536.000000000   1164632.250000000   948442.5000000000                -NaN
2007-08-19/06:46:12.607   147289904.0000000   89001240.00000000   46910004.00000000   27662810.00000000   15906823.00000000   8880919.000000000   5409447.500000000   3638769.750000000   2541314.250000000   1974780.625000000   1728901.000000000   1846364.875000000   1830337.625000000   1489395.125000000   1512552.375000000   1378349.250000000   1336885.750000000   1460002.625000000   1863215.125000000   2379352.250000000   2972441.250000000   3316215.000000000   4031465.750000000   4014781.250000000   3293310.250000000   3063329.250000000   2311600.750000000   1595550.000000000   1386952.125000000   1310443.125000000   1031176.937500000                -NaN
2007-08-19/06:46:15.608   146652528.0000000   88690424.00000000   47221152.00000000   27199730.00000000   15594272.00000000   8493196.000000000   5139214.500000000   3503478.750000000   2541252.750000000   2013135.125000000   1895259.500000000   1837264.375000000   1811756.500000000   1678968.375000000   1462255.625000000   1388539.375000000   1310839.125000000   1427507.500000000   1830748.000000000   2310608.750000000   2971865.750000000   3487229.750000000   3901076.000000000   3798742.000000000   3493797.250000000   3334896.250000000   2246322.000000000   1637539.125000000   1432513.375000000   1252355.250000000   1052755.000000000                -NaN
2007-08-19/06:46:18.609   146015168.0000000   88377832.00000000   46138348.00000000   27662810.00000000   15752424.00000000   8687043.000000000   5564796.500000000   3600694.250000000   2734921.000000000   1935934.625000000   1884714.000000000   1660164.375000000   1781066.500000000   1558605.375000000   1376906.125000000   1362480.500000000   1300276.750000000   1438383.625000000   1930171.375000000   2390611.750000000   2878661.250000000   3635290.000000000   4160083.750000000   3933410.000000000   3380411.250000000   2988153.000000000   2343766.500000000   1629579.625000000   1459774.000000000   1241940.375000000   1094754.875000000                -NaN
2007-08-19/06:46:21.610   146014560.0000000   87749976.00000000   45200940.00000000   27354782.00000000   15443484.00000000   8610592.000000000   5293635.000000000   3659495.250000000   2695369.750000000   2052453.500000000   1797652.625000000   1768686.875000000   1761023.125000000   1588850.875000000   1361604.875000000   1270505.125000000   1342657.125000000   1481331.875000000   2040272.000000000   2345516.750000000   2900863.250000000   3487450.250000000   4211592.500000000   3745991.250000000   3365935.250000000   2944667.250000000   2296611.500000000   1689613.875000000   1377412.125000000   1243787.500000000   990282.0000000000                -NaN
2007-08-19/06:46:24.611   147290512.0000000   88064192.00000000   45511936.00000000   27196262.00000000   15751005.00000000   8379070.500000000   5257219.500000000   3658850.250000000   2482400.250000000   1994443.125000000   1680339.000000000   1836846.625000000   1741909.500000000   1649352.000000000   1386766.875000000   1326428.250000000   1332285.125000000   1535610.875000000   2030594.625000000   2265169.000000000   2831923.750000000   3511527.750000000   4081722.250000000   3719744.750000000   3308859.750000000   3155726.000000000   2374810.500000000   1528532.125000000   1368701.125000000   1009436.562500000   1031549.000000000                -NaN
2007-08-19/06:46:27.612   146019056.0000000   87124632.00000000   45668492.00000000   27198424.00000000   15518873.00000000   8571090.000000000   5140489.000000000   3696517.000000000   2676820.500000000   2110299.000000000   1797239.875000000   1758672.125000000   1751980.375000000   1618704.875000000   1336119.000000000   1424611.875000000   1227257.875000000   1631936.875000000   1853638.375000000   2333126.250000000   3067638.750000000   3510935.250000000   4185956.250000000   3934548.000000000   3350941.750000000   3079226.000000000   2262816.250000000   1630555.375000000   1242123.500000000   1252010.250000000   1073270.375000000                -NaN
2007-08-19/06:46:30.613   143139824.0000000   86486952.00000000   45827340.00000000   26886488.00000000   15752349.00000000   8379750.500000000   5217703.000000000   3600757.250000000   2550122.500000000   1887369.000000000   1749179.625000000   1876205.875000000   1682169.000000000   1579112.375000000   1417839.000000000   1378366.375000000   1489022.875000000   1534254.875000000   1975206.375000000   2345376.750000000   2831564.750000000   3510945.250000000   4055870.250000000   3933909.250000000   3579112.250000000   3017260.750000000   2200240.250000000   1722799.500000000   1251226.625000000   1155677.625000000   1062277.625000000                -NaN
2007-08-19/06:46:33.614   146015168.0000000   87106904.00000000   46135856.00000000   26576896.00000000   15522500.00000000   8264205.500000000   5371778.500000000   3619555.000000000   2414203.750000000   1906850.000000000   1865753.375000000   1719591.625000000   1771505.375000000   1518768.000000000   1381741.000000000   1383452.625000000   1426719.125000000   1545516.125000000   1930437.000000000   2401492.000000000   2926908.000000000   3438427.000000000   4185255.750000000   3988120.750000000   3464760.750000000   3123844.750000000   2375248.750000000   1638817.125000000   1187717.875000000   1223064.250000000   1083987.375000000                -NaN
2007-08-19/06:46:36.614   145052544.0000000   87743248.00000000   45518540.00000000   27203278.00000000   15520325.00000000   8418558.000000000   5063285.500000000   3581431.250000000   2716022.750000000   1907170.375000000   1827091.000000000   1728828.625000000   1691964.375000000   1619073.125000000   1447644.875000000   1352554.500000000   1352589.625000000   1589406.625000000   1876054.000000000   2402116.250000000   2855893.000000000   3536262.250000000   3902684.750000000   3800448.750000000   3691465.750000000   3168631.250000000   2406776.500000000   1586876.125000000   1360801.375000000   1136306.875000000   1187321.250000000                -NaN
2007-08-19/06:46:39.615   146329072.0000000   85858360.00000000   45359648.00000000   26891520.00000000   15751005.00000000   8341407.500000000   5140130.500000000   3579970.250000000   2405105.250000000   1974252.000000000   1856240.500000000   1836314.625000000   1752211.500000000   1503769.000000000   1375923.250000000   1434707.625000000   1394808.875000000   1642522.625000000   1809334.625000000   2368096.500000000   2925912.250000000   3389611.250000000   4005678.000000000   3907408.000000000   3408323.250000000   3183303.000000000   2280317.250000000   1637949.875000000   1296345.125000000   1126536.000000000   1042012.937500000                -NaN
2007-08-19/06:46:42.616   147291120.0000000   88375608.00000000   45670652.00000000   27356166.00000000   15674796.00000000   8456229.000000000   5101322.000000000   3521351.000000000   2443489.250000000   2071880.375000000   1827622.125000000   1807927.500000000   1702320.500000000   1578614.000000000   1316421.125000000   1434612.625000000   1342752.875000000   1524512.000000000   1974216.375000000   2208500.750000000   2854899.000000000   3463159.750000000   3952708.750000000   3800687.750000000   3491912.750000000   3034336.000000000   2119916.000000000   1789863.875000000   1405230.125000000   1241619.625000000   1022322.500000000                -NaN
2007-08-19/06:46:45.617   147291104.0000000   86804496.00000000   45981504.00000000   26580472.00000000   15213152.00000000   8495017.000000000   5295470.500000000   3619906.000000000   2560618.000000000   2033028.375000000   1954282.125000000   1788010.000000000   1771088.875000000   1509752.000000000   1396949.625000000   1295217.375000000   1332188.625000000   1567818.375000000   1908715.625000000   2424627.250000000   2878661.000000000   3388944.750000000   3904622.250000000   3800441.250000000   3492861.250000000   3109429.000000000   2168803.000000000   1629580.875000000   1287408.125000000   1193899.625000000   1052569.125000000                -NaN
2007-08-19/06:46:48.618   147290512.0000000   87111992.00000000   45352832.00000000   26113962.00000000   15443412.00000000   8226536.000000000   4947128.500000000   3483512.000000000   2580750.000000000   2071733.125000000   1896697.625000000   1798677.000000000   1722890.125000000   1609477.375000000   1346318.625000000   1388371.875000000   1311412.000000000   1536487.000000000   1952456.375000000   2446728.250000000   3044656.000000000   3364062.250000000   4031311.000000000   3907747.750000000   3463319.250000000   3140184.750000000   2439650.500000000   1739175.375000000   1277887.125000000   1145112.375000000   1146832.875000000                -NaN
2007-08-19/06:46:51.619   146967056.0000000   88055256.00000000   44581640.00000000   26578422.00000000   15365783.00000000   7993206.500000000   5294901.500000000   3541960.750000000   2695366.750000000   2100932.250000000   1846304.625000000   1895646.000000000   1623525.125000000   1499531.500000000   1422175.375000000   1269992.875000000   1263101.125000000   1577816.875000000   1975375.500000000   2277008.250000000   2996202.000000000   3167952.000000000   4160862.750000000   3746486.250000000   3662694.750000000   3078947.750000000   2375878.000000000   1638102.875000000   1360063.000000000   1136158.000000000   1000770.812500000                -NaN
2007-08-19/06:46:54.620   146653744.0000000   86801176.00000000   45046772.00000000   26426990.00000000   15597919.00000000   8108737.500000000   5023751.500000000   3619264.750000000   2715381.000000000   2013895.625000000   1973259.375000000   1875880.000000000   1830300.625000000   1519341.000000000   1426863.625000000   1321834.875000000   1347778.375000000   1513050.875000000   1809001.000000000   2277010.750000000   2902212.250000000   3536858.750000000   3928782.750000000   3960566.000000000   3635970.750000000   3168906.750000000   2278724.500000000   1731626.000000000   1369325.625000000   1116120.625000000   990281.4375000000                -NaN
2007-08-19/06:46:57.621   146653744.0000000   86486216.00000000   44581644.00000000   26272226.00000000   15290393.00000000   8147533.500000000   5179443.000000000   3658389.750000000   2522066.000000000   1858550.875000000   1837227.375000000   1915359.000000000   1761811.000000000   1549104.875000000   1391534.500000000   1280231.875000000   1447690.875000000   1566713.000000000   1898407.375000000   2344490.500000000   2902568.250000000   3388579.250000000   4185482.750000000   4016161.250000000   3464513.250000000   3125162.750000000   2263729.500000000   1621316.625000000   1377226.750000000   1192959.000000000   1032374.437500000                -NaN
2007-08-19/06:47:00.621   146658224.0000000   86166296.00000000   43957868.00000000   26273642.00000000   15056877.00000000   8495724.000000000   5141201.000000000   3599762.250000000   2735099.750000000   1936544.000000000   1914914.625000000   1856831.000000000   1691542.125000000   1588853.000000000   1483554.500000000   1291199.375000000   1352939.875000000   1610087.500000000   1920062.625000000   2287822.750000000   2879593.000000000   3512563.750000000   4031309.250000000   3879856.000000000   3464008.250000000   3110297.750000000   2439228.250000000   1681370.875000000   1386814.500000000   1290924.250000000   1084078.500000000                -NaN
2007-08-19/06:47:03.622   142185456.0000000   84598736.00000000   43962488.00000000   26117576.00000000   14981452.00000000   8301885.500000000   5100039.500000000   3425884.250000000   2560151.000000000   1965367.625000000   1855914.625000000   2024275.625000000   1791280.500000000   1569068.500000000   1387009.500000000   1419613.625000000   1400374.000000000   1599696.875000000   1951923.625000000   2242856.500000000   2666148.250000000   3658845.250000000   3954190.750000000   4015026.750000000   3578159.250000000   3108208.000000000   2247433.000000000   1620754.375000000   1350333.875000000   1203819.125000000   1157136.125000000                -NaN
2007-08-19/06:47:06.623   144096320.0000000   84904880.00000000   44586244.00000000   26427198.00000000   15288935.00000000   8650085.000000000   5216766.000000000   3581608.750000000   2541605.000000000   2024224.375000000   1944411.375000000   1935541.125000000   1781772.000000000   1559513.000000000   1391851.250000000   1399133.875000000   1290222.000000000   1610669.000000000   1809997.375000000   2378424.250000000   2973008.000000000   3537077.250000000   4083117.250000000   3799392.750000000   3493794.250000000   3109801.250000000   2296036.000000000   1688921.625000000   1341556.125000000   1271701.125000000   1145635.875000000                -NaN
2007-08-19/06:47:09.624   144728592.0000000   85223768.00000000   45051488.00000000   25652582.00000000   14748685.00000000   8650076.000000000   5177816.000000000   3582183.250000000   2367021.250000000   2130483.250000000   1944263.125000000   1867259.375000000   1662634.625000000   1459601.125000000   1467374.625000000   1368826.625000000   1437029.000000000   1578695.000000000   1853105.000000000   2345168.750000000   2785394.750000000   3192678.000000000   3980596.000000000   3557281.250000000   3636833.000000000   3078677.000000000   2390721.000000000   1765764.625000000   1368701.250000000   1291716.375000000   1178117.625000000                -NaN
2007-08-19/06:47:12.625   144096304.0000000   85852496.00000000   44118620.00000000   25964152.00000000   15290351.00000000   8572899.000000000   5218617.000000000   3561996.000000000   2619360.250000000   2111057.000000000   1905748.875000000   1915918.625000000   1672906.375000000   1524210.500000000   1391192.875000000   1382927.125000000   1331745.625000000   1524117.375000000   1853568.500000000   2391369.000000000   2925546.000000000   3462714.750000000   3877057.250000000   3799232.750000000   3493108.750000000   3035111.000000000   2407159.750000000   1867246.000000000   1251410.625000000   1145583.250000000   916148.0000000000                -NaN
2007-08-19/06:47:15.626   144091216.0000000   84907032.00000000   44581628.00000000   25804432.00000000   15135881.00000000   8417839.000000000   5179439.500000000   3366972.750000000   2269550.000000000   2033026.875000000   1934124.125000000   1847013.625000000   1840642.500000000   1414578.000000000   1351282.625000000   1429362.500000000   1362896.875000000   1545515.375000000   1952694.375000000   2243889.750000000   2995984.750000000   3340949.750000000   4312330.500000000   4041273.250000000   3436155.000000000   3199111.250000000   2407544.250000000   1663304.500000000   1314458.375000000   1377857.375000000   1198379.125000000                -NaN
2007-08-19/06:47:18.627   146329648.0000000   87111976.00000000   45362636.00000000   25805922.00000000   15135953.00000000   8301883.500000000   5063629.500000000   3541378.000000000   2530403.750000000   2102044.750000000   1924751.375000000   1935358.500000000   1721999.000000000   1648507.625000000   1478059.125000000   1403559.000000000   1320836.375000000   1417054.875000000   1865013.625000000   2196938.000000000   2667290.750000000   3291114.750000000   4030841.000000000   3799636.000000000   3777460.000000000   3244402.250000000   2390861.750000000   1672416.375000000   1304568.750000000   1252479.625000000   1135119.125000000                -NaN
2007-08-19/06:47:21.628   146642496.0000000   86164200.00000000   43646856.00000000   24878886.00000000   15056836.00000000   8264256.000000000   4830190.000000000   3387056.250000000   2521303.250000000   2170244.250000000   1973290.375000000   1768861.875000000   1781538.500000000   1599256.000000000   1447884.625000000   1228996.000000000   1263513.375000000   1545746.375000000   1896805.625000000   2277764.750000000   3090969.250000000   3511978.000000000   4109364.250000000   4150035.750000000   3493795.750000000   3079405.250000000   2425185.750000000   1654633.625000000   1322519.375000000   1222867.125000000   1198005.125000000                -NaN
2007-08-19/06:47:24.629   144091840.0000000   84282120.00000000   43182088.00000000   24724018.00000000   15524019.00000000   8379060.000000000   5023750.500000000   3405449.000000000   2502055.250000000   2033349.625000000   2002821.000000000   1797882.625000000   1810858.625000000   1638226.500000000   1447734.125000000   1327500.375000000   1300561.625000000   1503182.000000000   1907622.875000000   2243235.000000000   2785243.750000000   3364873.250000000   4185030.750000000   3907418.000000000   3521887.750000000   3273391.250000000   2439608.000000000   1799100.875000000   1440756.875000000   1173611.375000000   1145794.625000000                -NaN
2007-08-19/06:47:27.630   144095728.0000000   85217784.00000000   42565316.00000000   26273746.00000000   15290424.00000000   8148228.500000000   4986074.500000000   3426172.750000000   2521245.250000000   1906700.375000000   1916058.875000000   1916243.875000000   1702174.500000000   1578719.625000000   1417167.875000000   1332032.125000000   1321467.125000000   1620767.000000000   1853332.375000000   2287613.250000000   2689277.750000000   3316294.250000000   4210262.500000000   4016557.250000000   3578158.000000000   3230090.000000000   2360349.250000000   1705707.375000000   1332845.875000000   1174874.625000000   1135239.250000000                -NaN
2007-08-19/06:47:30.630   144095728.0000000   84598720.00000000   43813320.00000000   25964118.00000000   15368308.00000000   8264910.000000000   5141762.000000000   3424775.250000000   2404935.750000000   1906055.000000000   2022006.875000000   1778435.375000000   1791514.875000000   1529322.375000000   1452835.125000000   1460755.625000000   1415555.375000000   1545937.625000000   1908516.000000000   2265750.500000000   2666298.500000000   3340135.250000000   4107737.000000000   4069720.750000000   3663628.750000000   3122566.750000000   2358804.750000000   1722802.500000000   1341508.875000000   1328848.750000000   1187705.375000000                -NaN
2007-08-19/06:47:33.631   145694944.0000000   84282120.00000000   43186884.00000000   26428542.00000000   15602936.00000000   8418545.000000000   5139925.500000000   3542307.250000000   2424472.750000000   1877976.875000000   2002109.500000000   1935719.000000000   1711962.375000000   1479145.000000000   1508537.125000000   1327000.750000000   1436589.500000000   1663621.125000000   1831352.375000000   2322244.750000000   2760555.250000000   3290737.000000000   4209794.500000000   4015508.750000000   3551179.750000000   2974146.000000000   2232057.250000000   1731785.625000000   1422807.000000000   1154481.250000000   1188713.625000000                -NaN
2007-08-19/06:47:36.632   144419024.0000000   85538280.00000000   43656596.00000000   25654632.00000000   15292927.00000000   8379060.000000000   5449893.500000000   3542309.250000000   2347476.000000000   1847812.875000000   2021981.000000000   1886544.875000000   1703215.375000000   1598959.375000000   1406726.500000000   1409252.125000000   1426559.500000000   1588495.625000000   1985653.625000000   2402831.000000000   2760342.750000000   3341325.000000000   3953100.000000000   3880093.250000000   3492854.000000000   3153998.750000000   2359233.250000000   1689330.500000000   1405203.375000000   1214148.500000000   1166470.875000000                -NaN
2007-08-19/06:47:39.633   145690480.0000000   83959416.00000000   43341340.00000000   25656050.00000000   14981448.00000000   8418565.000000000   5177240.500000000   3464359.250000000   2307987.750000000   2100637.750000000   1953602.500000000   1827867.500000000   1742573.500000000   1519639.625000000   1528265.375000000   1280509.875000000   1472497.875000000   1556939.125000000   1831183.000000000   2288470.000000000   2878808.000000000   3486635.000000000   3929419.250000000   4095727.250000000   3663891.000000000   3154272.000000000   2295403.000000000   1697463.500000000   1414632.375000000   1241670.375000000   1156817.375000000                -NaN
2007-08-19/06:47:42.634   143767488.0000000   84901192.00000000   43039932.00000000   25497678.00000000   15518869.00000000   8416752.000000000   5062360.000000000   3251193.750000000   2318229.000000000   1985048.625000000   1836937.125000000   1807631.500000000   1761439.875000000   1533531.125000000   1568944.875000000   1398360.500000000   1563065.000000000   1513018.375000000   1765692.375000000   2230774.750000000   2712682.250000000   3512941.750000000   4133608.250000000   3665284.000000000   3607625.250000000   3257682.750000000   2375054.750000000   1688639.625000000   1341809.875000000   1116937.000000000   1302481.500000000                -NaN
2007-08-19/06:47:45.635   144404848.0000000   84275992.00000000   42411472.00000000   25809390.00000000   15365885.00000000   8456208.000000000   5138649.500000000   3484972.750000000   2443486.500000000   2023080.125000000   2071133.125000000   1808011.000000000   1682789.875000000   1589181.500000000   1553170.375000000   1141506.875000000   1352430.500000000   1621286.000000000   1919694.875000000   2175423.250000000   2901792.000000000   3536860.000000000   4056473.250000000   3853202.000000000   3492341.250000000   3289797.250000000   2328719.250000000   1587306.500000000   1250925.625000000   1116121.375000000   1104300.500000000                -NaN
2007-08-19/06:47:48.636   143768080.0000000   83650808.00000000   42722188.00000000   25497602.00000000   15290387.00000000   8262381.500000000   5023750.500000000   3348466.750000000   2433456.000000000   1985842.375000000   1963947.625000000   1807984.500000000   1642393.375000000   1578904.125000000   1534039.875000000   1465019.625000000   1447496.000000000   1685019.000000000   1776770.375000000   2299323.250000000   2808581.250000000   3266814.250000000   4005063.000000000   4069716.000000000   3665001.750000000   3365342.000000000   2423464.750000000   1561129.500000000   1467533.375000000   1310615.375000000   1072511.500000000                -NaN
2007-08-19/06:47:51.637   143771968.0000000   84275848.00000000   42727092.00000000   25649528.00000000   15365813.00000000   8185902.500000000   5063634.000000000   3348468.000000000   2347039.000000000   1925480.625000000   1924279.625000000   1867110.875000000   1770666.875000000   1609181.875000000   1493423.500000000   1332182.875000000   1374568.125000000   1717808.875000000   1975713.000000000   2277213.000000000   2807446.000000000   3562554.750000000   4389468.500000000   4041919.750000000   3634777.250000000   3304913.250000000   2535357.750000000   1714793.000000000   1332868.875000000   1213639.125000000   1063153.500000000                -NaN
2007-08-19/06:47:54.637   145366576.0000000   83968056.00000000   43191896.00000000   25656050.00000000   14900671.00000000   8455511.000000000   5062707.500000000   3211912.000000000   2424296.250000000   1896901.000000000   1895430.000000000   1944898.875000000   1751411.375000000   1558769.625000000   1426881.000000000   1388337.625000000   1279691.750000000   1502497.375000000   1888330.375000000   2298976.750000000   2830784.750000000   3240746.750000000   4288162.000000000   4096620.000000000   3436586.750000000   3304641.000000000   2455033.250000000   1697702.625000000   1323743.625000000   1280531.750000000   1042357.500000000                -NaN
2007-08-19/06:47:57.638   144727968.0000000   83962208.00000000   42105812.00000000   25189570.00000000   15056908.00000000   8339557.500000000   4907948.500000000   3271162.000000000   2249747.250000000   1848459.000000000   1972793.000000000   1954095.000000000   1692048.625000000   1650167.375000000   1447643.000000000   1300616.000000000   1479219.625000000   1556749.625000000   1787780.875000000   2254641.250000000   2761846.250000000   3487821.250000000   4135006.250000000   3990066.750000000   3379722.750000000   3288567.000000000   2280410.750000000   1807758.125000000   1422829.500000000   1174206.625000000   1011513.500000000                -NaN
2007-08-19/06:48:00.639   143766272.0000000   83016968.00000000   42262468.00000000   25654632.00000000   15056908.00000000   7992068.500000000   4637884.500000000   3328216.000000000   2366551.000000000   1993884.875000000   1934037.625000000   1885961.625000000   1771746.125000000   1569160.875000000   1401213.000000000   1301203.625000000   1458060.875000000   1556747.000000000   1831284.375000000   2277212.750000000   2690267.250000000   3365097.250000000   4132982.250000000   3909598.250000000   3494918.000000000   2974965.000000000   2423214.000000000   1715766.625000000   1360060.750000000   1116556.750000000   1114006.875000000                -NaN
2007-08-19/06:48:03.640   139938688.0000000   82391912.00000000   42568236.00000000   25188118.00000000   15211343.00000000   8223580.000000000   4753326.000000000   3231411.250000000   2463204.250000000   2111030.750000000   1954102.000000000   1866599.875000000   1672995.000000000   1599106.625000000   1568609.000000000   1424608.125000000   1363340.875000000   1578529.625000000   1788217.000000000   2436397.750000000   2807021.000000000   3415311.000000000   3927463.000000000   3854254.250000000   3293996.750000000   3139204.750000000   2437580.250000000   1612749.625000000   1368448.250000000   1270615.125000000   1166057.625000000                -NaN
2007-08-19/06:48:06.641   141537456.0000000   82398040.00000000   42255796.00000000   25964042.00000000   14977803.00000000   8110565.500000000   4908298.000000000   3037691.250000000   2483222.250000000   1965593.500000000   1954574.625000000   1827791.000000000   1702169.125000000   1649405.000000000   1406292.875000000   1522030.625000000   1436588.000000000   1610767.500000000   1875756.000000000   2345314.250000000   2855680.000000000   3292142.750000000   4184169.250000000   4041520.750000000   3520700.750000000   2959023.250000000   2391589.250000000   1697033.125000000   1341812.000000000   1213269.250000000   1094753.875000000                -NaN
2007-08-19/06:48:09.642   142174224.0000000   83025760.00000000   42879240.00000000   25188048.00000000   14902403.00000000   8106959.500000000   4830531.500000000   3327855.750000000   2298186.250000000   2082472.125000000   1875742.000000000   1885872.500000000   1672553.125000000   1619253.000000000   1442821.125000000   1383451.875000000   1336256.375000000   1587889.875000000   1810631.625000000   2265781.500000000   2808015.000000000   3389986.250000000   4184792.000000000   3906363.250000000   3719387.250000000   3213967.750000000   2183265.750000000   1689181.375000000   1322959.125000000   1116170.000000000   1156949.625000000                -NaN
2007-08-19/06:48:12.643   142175440.0000000   81770784.00000000   43038092.00000000   25647622.00000000   15053320.00000000   8262363.500000000   4868776.000000000   3134315.250000000   2317261.750000000   2082149.000000000   1866403.000000000   1837439.625000000   1830953.000000000   1709060.875000000   1573449.375000000   1352147.625000000   1395348.625000000   1491882.875000000   1875686.625000000   2345372.250000000   2666361.250000000   3414272.250000000   4185020.250000000   3880503.000000000   3636230.750000000   3319775.000000000   2248491.750000000   1756702.500000000   1324324.875000000   1155529.125000000   1198352.875000000                -NaN
2007-08-19/06:48:15.644   143767488.0000000   83648584.00000000   42722188.00000000   25186736.00000000   15135881.00000000   8376526.500000000   4754606.500000000   3310106.250000000   2308103.750000000   1955793.000000000   1807697.625000000   1984026.375000000   1771686.375000000   1559661.000000000   1462348.625000000   1398813.375000000   1394459.875000000   1448932.000000000   1930368.000000000   2413329.250000000   2691050.750000000   3390133.750000000   4133754.750000000   3798996.000000000   3775151.250000000   3199336.750000000   2358293.250000000   1645803.375000000   1224334.375000000   1262128.125000000   1104207.750000000                -NaN
2007-08-19/06:48:18.644   143129488.0000000   83023080.00000000   42570472.00000000   25651162.00000000   15365777.00000000   8222862.000000000   4791928.000000000   3251373.250000000   2355815.000000000   2013163.375000000   1875272.625000000   1945081.125000000   1692615.000000000   1574291.500000000   1442558.375000000   1285523.625000000   1404927.875000000   1567979.625000000   1930338.500000000   2253463.000000000   2950091.750000000   3413908.750000000   4186957.750000000   3989008.000000000   3549975.000000000   3124287.750000000   2392068.000000000   1697853.500000000   1240921.000000000   1194134.500000000   1084040.125000000                -NaN
2007-08-19/06:48:21.645   142173648.0000000   82711680.00000000   42570472.00000000   24727488.00000000   14977839.00000000   7914900.500000000   4444902.500000000   3134778.000000000   2423199.000000000   1975310.000000000   2012023.000000000   1827076.625000000   1742186.500000000   1653990.125000000   1478059.000000000   1497331.875000000   1352428.500000000   1588536.625000000   1853599.000000000   2300427.250000000   2666506.000000000   3511972.750000000   4313660.000000000   4042569.250000000   3465878.000000000   3499192.000000000   2343907.750000000   1681068.000000000   1368747.875000000   1164781.500000000   1156789.750000000                -NaN
2007-08-19/06:48:24.646   143766272.0000000   82397896.00000000   42876172.00000000   25341496.00000000   15290424.00000000   8148246.500000000   4405375.500000000   3212254.750000000   2405749.750000000   1945699.500000000   2050504.875000000   1856439.375000000   1692404.500000000   1589365.000000000   1482415.000000000   1435559.875000000   1446359.375000000   1609959.000000000   1886863.375000000   2356287.750000000   2644171.500000000   3291327.750000000   4030995.000000000   3826294.250000000   3494738.250000000   3050190.750000000   2375339.500000000   1654478.125000000   1377367.500000000   1115972.750000000   1197847.125000000                -NaN
2007-08-19/06:48:27.647   142168528.0000000   82084416.00000000   43033188.00000000   25802166.00000000   15053248.00000000   7760574.500000000   4676702.000000000   3426171.750000000   2385856.000000000   1897545.500000000   2022622.875000000   1857028.375000000   1642217.500000000   1559363.625000000   1331052.375000000   1398699.500000000   1416092.000000000   1545066.625000000   1765958.500000000   2402624.250000000   2714025.250000000   3315033.750000000   3979814.750000000   3856288.750000000   3352311.250000000   3289293.000000000   2232681.250000000   1781736.000000000   1396217.125000000   1184151.500000000   1125666.000000000                -NaN
2007-08-19/06:48:30.648   142492112.0000000   83025744.00000000   42881184.00000000   25650982.00000000   14902403.00000000   7875393.500000000   4617764.500000000   3232219.250000000   2327469.250000000   1916473.500000000   1856411.000000000   1944286.000000000   1722268.000000000   1614066.625000000   1457019.125000000   1429355.375000000   1467991.625000000   1556490.625000000   1918963.375000000   2196668.750000000   2738146.750000000   3217417.750000000   4106887.000000000   3881904.000000000   3805812.000000000   3229062.000000000   2326981.250000000   1706551.375000000   1332567.875000000   1262127.250000000   1208495.125000000                -NaN
2007-08-19/06:48:33.649   142168528.0000000   82708872.00000000   42722188.00000000   25342878.00000000   14898777.00000000   7568022.000000000   4521738.500000000   3252430.000000000   2328582.750000000   2159679.000000000   1905712.000000000   1718839.875000000   1751506.875000000   1648837.125000000   1492782.375000000   1337859.750000000   1437281.875000000   1567200.375000000   1732298.000000000   2323552.250000000   2807440.750000000   3415103.250000000   4108597.250000000   3852960.750000000   3662175.250000000   3200103.250000000   2406006.500000000   1578222.875000000   1251365.000000000   1241965.000000000   1020874.687500000                -NaN
2007-08-19/06:48:36.650   145041616.0000000   84284488.00000000   42881184.00000000   25802202.00000000   14744343.00000000   8223570.500000000   4559634.000000000   3328962.000000000   2424130.500000000   1994027.625000000   1983783.625000000   1846783.000000000   1712586.625000000   1599110.000000000   1406721.000000000   1382770.625000000   1289810.250000000   1503345.125000000   1920032.000000000   2208093.750000000   2997338.000000000   3364662.000000000   4287549.500000000   3852051.250000000   3550508.250000000   3123288.250000000   2310547.750000000   1679013.000000000   1295906.125000000   1116417.625000000   1198882.875000000                -NaN
2007-08-19/06:48:39.651   141536272.0000000   83031440.00000000   43033188.00000000   25496222.00000000   15055105.00000000   7875430.000000000   4561044.500000000   3038333.250000000   2511049.750000000   2102047.500000000   1817130.875000000   1818180.875000000   1790943.500000000   1659482.500000000   1366703.875000000   1357963.125000000   1405116.875000000   1642453.125000000   1832282.500000000   2310406.750000000   2713814.250000000   3413311.000000000   4160084.000000000   3987721.250000000   3379895.250000000   3062969.250000000   2422733.000000000   1689613.125000000   1314342.625000000   1261482.875000000   1031681.687500000                -NaN
2007-08-19/06:48:42.652   142173616.0000000   83650352.00000000   42252656.00000000   25492714.00000000   15055140.00000000   8029728.000000000   4676126.500000000   3115917.750000000   2365732.750000000   2042511.125000000   2089704.000000000   1640545.875000000   1632804.000000000   1669649.875000000   1391941.625000000   1311039.875000000   1373618.125000000   1546130.375000000   1897873.125000000   2231152.250000000   2737577.750000000   3413318.000000000   4081954.750000000   4068590.250000000   3633397.750000000   3334628.250000000   2358515.750000000   1604245.500000000   1296091.125000000   1250947.125000000   1073867.375000000                -NaN
2007-08-19/06:48:45.652   140900096.0000000   83339240.00000000   43184936.00000000   25959158.00000000   15285400.00000000   7877233.500000000   4714378.500000000   3116448.250000000   2462678.250000000   2004297.625000000   2002642.375000000   1887237.000000000   1722272.000000000   1629815.000000000   1483405.500000000   1321169.125000000   1426371.500000000   1578693.625000000   1875122.625000000   2152055.750000000   2878237.250000000   3561524.250000000   4135082.750000000   3906762.750000000   3407808.250000000   3198795.250000000   2390619.500000000   1705555.500000000   1458870.875000000   1135167.625000000   1103930.625000000                -NaN
2007-08-19/06:48:48.653   140261520.0000000   83028416.00000000   43032900.00000000   25647478.00000000   15364363.00000000   7913084.000000000   4444898.500000000   3252012.750000000   2288738.750000000   1984434.000000000   1777850.625000000   1807954.125000000   1741653.375000000   1719288.625000000   1477967.875000000   1398561.500000000   1352588.875000000   1642359.375000000   1776365.000000000   2208850.000000000   2808585.250000000   3490200.000000000   4107115.750000000   3906107.000000000   3664573.250000000   3185164.750000000   2264255.750000000   1697442.625000000   1359783.125000000   1272197.500000000   990629.5000000000                -NaN
2007-08-19/06:48:51.654   143129488.0000000   83339232.00000000   43186884.00000000   25961958.00000000   14977801.00000000   7642088.000000000   4676126.500000000   3290139.250000000   2424473.500000000   1994706.375000000   1943610.875000000   1847310.000000000   1742508.875000000   1504175.625000000   1447154.500000000   1393630.375000000   1347068.000000000   1632520.125000000   1809066.125000000   2367339.250000000   2783891.250000000   3389165.750000000   4158770.000000000   4014370.750000000   3466135.250000000   3183762.000000000   2392411.250000000   1578462.625000000   1241360.750000000   1116144.125000000   1115042.125000000                -NaN
2007-08-19/06:48:54.655   143771376.0000000   83662400.00000000   43810472.00000000   25802202.00000000   15053248.00000000   7797708.000000000   4405371.500000000   3270344.250000000   2364975.750000000   2071561.875000000   1865608.625000000   1905645.125000000   1662307.875000000   1543934.875000000   1442225.125000000   1280930.250000000   1405120.875000000   1459482.500000000   1898407.000000000   2254287.750000000   2855679.250000000   3561963.750000000   3901686.750000000   3986830.250000000   3519748.000000000   3049795.250000000   2326215.500000000   1757633.375000000   1440785.375000000   1097715.750000000   1177400.500000000                -NaN
2007-08-19/06:48:57.656   142497840.0000000   83659448.00000000   42565604.00000000   25491370.00000000   15053248.00000000   7684688.500000000   4463730.500000000   3289381.000000000   2618615.250000000   1925775.375000000   1846011.625000000   1777373.500000000   1712056.000000000   1554804.625000000   1381724.625000000   1362823.000000000   1353192.125000000   1588888.500000000   1908981.625000000   2435847.250000000   2667146.250000000   3438789.000000000   4108357.250000000   3987880.000000000   3322078.250000000   3018856.000000000   2344196.250000000   1544759.000000000   1368585.625000000   1222743.000000000   1135145.875000000                -NaN
2007-08-19/06:49:00.657   140267216.0000000   82718536.00000000   43186884.00000000   25028362.00000000   14435509.00000000   7604414.000000000   4579171.500000000   3134956.750000000   2386679.500000000   1936221.375000000   1875781.375000000   1905840.125000000   1731550.125000000   1478842.375000000   1477970.375000000   1311644.625000000   1478714.000000000   1459904.625000000   1897583.375000000   2310607.750000000   2831144.000000000   3486638.750000000   4134836.000000000   3988768.750000000   3636226.750000000   3213694.750000000   2119916.000000000   1621468.875000000   1259033.875000000   1193451.625000000   1043435.812500000                -NaN
2007-08-19/06:49:03.658   141215216.0000000   82087064.00000000   42717352.00000000   25179618.00000000   14823439.00000000   7681581.500000000   4501972.000000000   3193510.250000000   2501941.000000000   1926098.000000000   1982956.375000000   1877010.875000000   1771651.000000000   1554160.875000000   1447250.375000000   1265401.750000000   1384786.000000000   1491784.500000000   1809097.375000000   2481839.750000000   2949668.250000000   3439010.750000000   4133980.250000000   3908539.000000000   3550751.250000000   3200560.000000000   2168273.500000000   1629840.875000000   1295790.625000000   1320685.125000000   1167093.625000000                -NaN
2007-08-19/06:49:06.659   141536272.0000000   83660328.00000000   44116676.00000000   25647406.00000000   14744344.00000000   7489592.000000000   4405952.500000000   3173892.750000000   2385917.750000000   2168543.750000000   1925073.875000000   1798111.500000000   1672702.500000000   1558936.625000000   1422603.625000000   1337210.500000000   1446674.875000000   1470330.375000000   1787612.500000000   2334666.250000000   2855114.000000000   3315033.750000000   4133607.250000000   3854745.750000000   3635292.750000000   3273940.250000000   2358416.250000000   1645650.625000000   1314180.375000000   1155977.000000000   1136341.500000000                -NaN
2007-08-19/06:49:09.659   140898304.0000000   83032320.00000000   43182088.00000000   25489286.00000000   14668969.00000000   7681608.500000000   4445250.000000000   3231409.250000000   2453117.750000000   1809871.625000000   1816099.375000000   1895800.375000000   1692766.000000000   1533864.375000000   1431869.125000000   1382928.750000000   1331936.875000000   1536033.500000000   1965030.375000000   2322998.750000000   2713248.000000000   3414500.000000000   4083202.000000000   3691628.750000000   3691295.250000000   3275208.250000000   2167114.250000000   1629450.625000000   1278003.750000000   1194714.375000000   1084012.875000000                -NaN
2007-08-19/06:49:12.660   143771968.0000000   83659448.00000000   43182088.00000000   25337920.00000000   14821573.00000000   7451374.500000000   4212418.000000000   3250207.750000000   2394547.250000000   1965771.625000000   2051327.125000000   1855820.125000000   1771891.125000000   1539064.375000000   1376407.875000000   1393193.875000000   1232979.875000000   1556555.375000000   1930567.375000000   2230467.500000000   2713463.000000000   3510712.750000000   4314033.500000000   3961209.750000000   3664576.750000000   2989092.250000000   2217058.250000000   1612099.000000000   1369164.750000000   1233048.000000000   1095006.750000000                -NaN
2007-08-19/06:49:15.661   145690448.0000000   84927992.00000000   42717352.00000000   24870096.00000000   14358233.00000000   7181367.500000000   4347594.500000000   3192289.250000000   2444429.250000000   1906796.000000000   1963297.625000000   1817171.375000000   1701431.000000000   1493956.875000000   1518156.000000000   1223909.625000000   1259292.000000000   1600122.500000000   1798424.000000000   2265444.750000000   2690485.250000000   3708692.250000000   4057097.000000000   3636679.250000000   3749625.750000000   3153734.000000000   2248635.250000000   1755703.000000000   1432675.375000000   1154885.250000000   1146140.750000000                -NaN
2007-08-19/06:49:18.662   143457744.0000000   83659736.00000000   42558428.00000000   24410920.00000000   14126236.00000000   7450484.000000000   4270752.500000000   3154572.000000000   2444131.750000000   2063553.000000000   1973611.125000000   1866603.375000000   1662789.000000000   1529140.500000000   1341568.125000000   1342281.500000000   1363244.125000000   1502404.500000000   1831184.125000000   2151498.750000000   2760913.250000000   3610177.250000000   4133603.750000000   3746636.250000000   3578327.750000000   3169353.250000000   2231954.500000000   1731343.375000000   1268875.125000000   1096800.125000000   1073083.375000000                -NaN
2007-08-19/06:49:21.663   142498432.0000000   82400704.00000000   41783164.00000000   25028362.00000000   14280016.00000000   7257933.500000000   4405952.500000000   3019595.250000000   2386210.250000000   1993676.500000000   1916028.875000000   1768837.875000000   1682229.625000000   1544432.375000000   1457507.000000000   1367181.875000000   1478300.125000000   1556939.000000000   1821145.625000000   2276110.250000000   2854752.000000000   3389547.250000000   4055470.000000000   4041935.000000000   3665011.750000000   3259306.750000000   2166872.000000000   1527946.375000000   1332269.250000000   1175520.500000000   1344762.875000000                -NaN
2007-08-19/06:49:24.664   142174848.0000000   82398048.00000000   41467692.00000000   24247734.00000000   13741032.00000000   7218780.500000000   4559983.500000000   3193630.750000000   2413272.750000000   2052456.375000000   1943469.625000000   1748061.000000000   1723167.875000000   1499619.500000000   1422160.125000000   1408970.375000000   1468179.500000000   1588175.375000000   1909317.625000000   2265576.250000000   2642809.250000000   3413682.000000000   4132285.750000000   3799628.000000000   3408754.250000000   3244946.000000000   2135822.250000000   1604635.125000000   1449882.500000000   1281795.125000000   1083480.500000000                -NaN
2007-08-19/06:49:27.665   142174832.0000000   82090976.00000000   41935132.00000000   24252650.00000000   13816676.00000000   7257580.000000000   4308999.000000000   3212429.750000000   2289089.000000000   1974632.375000000   1808377.125000000   1699782.875000000   1633225.500000000   1519677.875000000   1391942.750000000   1383776.500000000   1373808.375000000   1524444.875000000   1720924.625000000   2288092.250000000   2925550.000000000   3218010.750000000   4081111.000000000   3800285.250000000   3522149.000000000   3168627.250000000   2310936.500000000   1604223.500000000   1404763.500000000   1300870.875000000   1031083.437500000                -NaN
2007-08-19/06:49:30.666   141859856.0000000   83345952.00000000   41465572.00000000   24252584.00000000   13973632.00000000   7219356.000000000   4309350.500000000   3095957.250000000   2356458.250000000   1915856.500000000   1876042.875000000   1709116.625000000   1594262.625000000   1569408.375000000   1457998.375000000   1362542.125000000   1327351.125000000   1460260.625000000   1754119.625000000   2345374.250000000   2831558.750000000   3389385.750000000   4212356.500000000   4069728.250000000   3578069.000000000   3213742.750000000   2247340.000000000   1816474.375000000   1268574.625000000   1261458.875000000   958838.9375000000                -NaN
2007-08-19/06:49:33.666   142823392.0000000   83032328.00000000   42089260.00000000   24252656.00000000   13586563.00000000   7065065.500000000   4406302.000000000   3193218.000000000   2279971.250000000   2033206.500000000   1798388.375000000   1915267.500000000   1712295.125000000   1608700.625000000   1487988.625000000   1445581.875000000   1362991.500000000   1448837.375000000   1855005.625000000   2175280.250000000   2806869.250000000   3339998.250000000   4365688.500000000   3744686.250000000   3663374.250000000   3213962.000000000   2407938.500000000   1756961.000000000   1360199.375000000   1010640.500000000   1083599.500000000                -NaN
2007-08-19/06:49:36.667   143142192.0000000   82084992.00000000   41624420.00000000   23631742.00000000   13274229.00000000   7104028.000000000   4328534.500000000   3077619.750000000   2288271.500000000   1945874.125000000   1962984.875000000   1827517.875000000   1692677.375000000   1478662.500000000   1407304.000000000   1270396.250000000   1269380.000000000   1524416.875000000   1787612.000000000   2151878.250000000   2925905.250000000   3660401.750000000   4365688.500000000   3613518.750000000   3749880.750000000   3200000.000000000   2183408.750000000   1680524.375000000   1305077.875000000   1261483.875000000   1084425.125000000                -NaN
2007-08-19/06:49:39.668   143128896.0000000   81459360.00000000   40069352.00000000   23636594.00000000   13355695.00000000   6871638.000000000   4347946.500000000   3019645.250000000   2366962.250000000   1985203.625000000   1895582.500000000   1778078.000000000   1830810.375000000   1539031.375000000   1316238.125000000   1270660.375000000   1258153.125000000   1567558.875000000   1931000.625000000   2367888.750000000   2948739.250000000   3684342.000000000   4236512.500000000   4096140.000000000   3492592.250000000   3273930.000000000   2359331.750000000   1672241.125000000   1287125.875000000   1261013.625000000   1197753.875000000                -NaN
2007-08-19/06:49:42.669   138993680.0000000   79887872.00000000   39915436.00000000   22701528.00000000   13121589.00000000   6794134.500000000   4328535.500000000   2980826.750000000   2288096.750000000   2130626.250000000   1856500.875000000   1738604.000000000   1682552.125000000   1489733.500000000   1422009.000000000   1429696.375000000   1321910.500000000   1577490.375000000   1962934.375000000   2253564.750000000   2784461.000000000   3658630.000000000   4236520.000000000   3665373.750000000   3577908.250000000   3153996.250000000   2248875.250000000   1510854.875000000   1441059.375000000   1194568.500000000   1072763.625000000                -NaN
2007-08-19/06:49:45.670   139631664.0000000   79878504.00000000   39289980.00000000   22546840.00000000   12891492.00000000   6794625.500000000   4058029.750000000   2923029.000000000   2279175.250000000   2091274.500000000   2060996.375000000   1797671.625000000   1553533.125000000   1488643.000000000   1330546.000000000   1331767.875000000   1457463.125000000   1480811.375000000   1919526.625000000   2321896.750000000   2807654.250000000   3439250.000000000   4237367.500000000   3988128.750000000   3408068.750000000   3003862.000000000   2358800.000000000   1586595.125000000   1296969.500000000   1125890.875000000   1168104.125000000                -NaN
2007-08-19/06:49:48.671   138362608.0000000   78946976.00000000   39600112.00000000   21928298.00000000   12506695.00000000   6794481.500000000   4116382.000000000   3018713.750000000   2172755.250000000   2052930.000000000   1992297.625000000   1905899.125000000   1701817.375000000   1504339.625000000   1411897.875000000   1296301.625000000   1358595.125000000   1632259.375000000   1842628.125000000   2267057.750000000   2714026.500000000   3659804.250000000   4158613.750000000   4068574.000000000   3409444.750000000   3108663.250000000   2167892.250000000   1637714.125000000   1087849.375000000   1174106.000000000   1197528.375000000                -NaN
2007-08-19/06:49:51.672   140266624.0000000   79574240.00000000   38671332.00000000   22091486.00000000   12813545.00000000   6639632.500000000   4117382.000000000   2844802.750000000   2076111.500000000   2072494.500000000   1944732.000000000   1847811.875000000   1712587.875000000   1464490.000000000   1488077.375000000   1445145.625000000   1484374.875000000   1535583.000000000   1777139.000000000   2231772.500000000   2807448.750000000   3562190.750000000   4466742.000000000   3853598.000000000   3605310.750000000   3199336.750000000   2057054.875000000   1459498.625000000   1314321.500000000   1281499.500000000   1073454.750000000                -NaN
2007-08-19/06:49:54.673   139624752.0000000   79254200.00000000   38207356.00000000   21778676.00000000   12661837.00000000   6872562.000000000   4154397.250000000   2786192.750000000   2191622.000000000   2111052.250000000   1954902.375000000   1758640.875000000   1722178.875000000   1559086.500000000   1416845.625000000   1326661.125000000   1289904.250000000   1461140.625000000   1953386.375000000   2288168.500000000   2713243.750000000   3561372.000000000   4286692.500000000   3934964.000000000   3663647.250000000   3064688.250000000   2232056.000000000   1543607.500000000   1242540.375000000   1272197.750000000   1177398.125000000                -NaN
2007-08-19/06:49:57.674   143145472.0000000   79887720.00000000   38048436.00000000   21311326.00000000   12349352.00000000   6718041.500000000   4038046.750000000   2845329.000000000   2162516.000000000   2003655.375000000   1992329.500000000   1895469.625000000   1771381.500000000   1554160.375000000   1411661.875000000   1389116.000000000   1310238.000000000   1513281.500000000   1853038.500000000   2266301.500000000   2666718.000000000   3757058.250000000   4183782.000000000   4121256.250000000   3550924.000000000   3305640.250000000   2120060.250000000   1477153.500000000   1340769.125000000   1300028.625000000   1115202.875000000                -NaN
2007-08-19/06:50:00.674   139626544.0000000   78940264.00000000   37896788.00000000   21158016.00000000   12117876.00000000   6756612.000000000   3710144.000000000   2748831.000000000   2104718.250000000   1974693.625000000   1924604.500000000   1817079.375000000   1702029.000000000   1580195.625000000   1387482.125000000   1429355.625000000   1530712.625000000   1642647.125000000   1831282.500000000   2390060.500000000   2690478.750000000   3585225.750000000   4390547.000000000   3825651.250000000   3549556.750000000   2988729.000000000   2359475.500000000   1697749.875000000   1395938.125000000   1232984.875000000   1032372.750000000                -NaN
2007-08-19/06:50:03.675   139630448.0000000   76748824.00000000   37584352.00000000   20848858.00000000   12425895.00000000   6561042.500000000   3825337.000000000   2612813.000000000   2278823.500000000   2071910.000000000   1817925.875000000   1905513.500000000   1642574.375000000   1498959.000000000   1396539.500000000   1419179.500000000   1258311.375000000   1524184.500000000   1864746.500000000   2334362.250000000   2879801.250000000   3634325.000000000   4570373.500000000   4069478.750000000   3720339.000000000   3229593.000000000   2358658.250000000   1646776.625000000   1359899.125000000   1145583.625000000   1104366.250000000                -NaN
2007-08-19/06:50:06.676   137720144.0000000   77059792.00000000   37117460.00000000   20694350.00000000   12195697.00000000   6369451.500000000   3941675.750000000   2806509.000000000   2278709.250000000   2061969.375000000   2041806.125000000   1944900.500000000   1801128.625000000   1548956.375000000   1568701.375000000   1490940.875000000   1331652.625000000   1567587.625000000   2029592.375000000   2333532.250000000   2949883.750000000   3462716.250000000   4288399.500000000   4042576.000000000   3663805.000000000   3109500.750000000   2375195.000000000   1671312.125000000   1278582.750000000   1184299.125000000   1145862.375000000                -NaN
2007-08-19/06:50:09.677   137398528.0000000   76740184.00000000   36963796.00000000   20537576.00000000   12195724.00000000   6444959.500000000   3669697.250000000   2768153.250000000   2162343.500000000   1859313.625000000   1925224.000000000   1817266.500000000   1682315.625000000   1624680.000000000   1507808.125000000   1388029.000000000   1499049.125000000   1642616.625000000   1998027.625000000   2208677.000000000   2877670.750000000   3585449.250000000   4520096.500000000   4150999.250000000   3691722.750000000   3424043.000000000   2263872.000000000   1629688.625000000   1315363.500000000   1242732.875000000   1126040.000000000                -NaN
2007-08-19/06:50:12.678   135801680.0000000   77054248.00000000   36805344.00000000   20541182.00000000   12116055.00000000   6485755.500000000   3652617.000000000   2786832.500000000   2317758.000000000   1984644.375000000   1895757.625000000   1856465.000000000   1701930.875000000   1563959.125000000   1442222.125000000   1373089.000000000   1426497.875000000   1588956.500000000   1853399.875000000   2345923.750000000   2878303.000000000   3635287.750000000   4313331.000000000   4177897.250000000   3550663.250000000   3259306.000000000   2247719.000000000   1689610.875000000   1468714.000000000   1126212.625000000   1041733.437500000                -NaN
2007-08-19/06:50:15.679   138035280.0000000   76740184.00000000   36651288.00000000   20536266.00000000   11809859.00000000   6175494.500000000   3651983.250000000   2729212.250000000   2162984.250000000   1984726.375000000   1914467.000000000   1826775.125000000   1751740.625000000   1588892.375000000   1416744.375000000   1327001.375000000   1341960.000000000   1578011.500000000   1908618.625000000   2288472.750000000   2831347.250000000   3806468.750000000   4415708.500000000   3960968.750000000   3719650.250000000   3183441.750000000   2231813.500000000   1502337.125000000   1287266.125000000   1135490.875000000   1084105.250000000                -NaN
2007-08-19/06:50:18.680   139316672.0000000   77680640.00000000   36805056.00000000   20541258.00000000   11887851.00000000   6367257.500000000   3690623.250000000   2728921.250000000   2230994.500000000   2062556.375000000   1914146.125000000   1827395.125000000   1623762.375000000   1563958.875000000   1441757.375000000   1367986.000000000   1468084.875000000   1653428.125000000   1876487.000000000   2265647.750000000   2996771.250000000   3709586.250000000   4417815.500000000   4014767.250000000   3776780.000000000   3259311.750000000   2262955.250000000   1604332.875000000   1277999.750000000   1183854.625000000   1083947.625000000                -NaN
2007-08-19/06:50:21.681   139630448.0000000   77999808.00000000   36189472.00000000   19764814.00000000   11731693.00000000   6138425.500000000   3768262.000000000   2747253.750000000   2016759.375000000   2023233.875000000   2003111.875000000   1847396.875000000   1682734.625000000   1558608.125000000   1513316.000000000   1429949.125000000   1405306.000000000   1589079.500000000   1820244.000000000   2174420.750000000   2950102.000000000   3708631.000000000   4442971.500000000   4041684.000000000   3919641.250000000   2972649.750000000   2390476.250000000   1798951.000000000   1368422.875000000   1241993.000000000   1073707.875000000                -NaN
2007-08-19/06:50:24.681   139630448.0000000   76429504.00000000   36030876.00000000   20073870.00000000   11579171.00000000   5984856.000000000   3729148.250000000   2554848.250000000   2123789.750000000   1916648.625000000   1993448.000000000   1807450.125000000   1781624.625000000   1420010.125000000   1422158.000000000   1399290.500000000   1436774.375000000   1567392.875000000   2008379.375000000   2140521.750000000   2760702.750000000   3782165.750000000   4340068.000000000   4095731.000000000   3863450.000000000   3200431.250000000   2231137.250000000   1748521.875000000   1332871.500000000   1155008.375000000   1104047.875000000                -NaN
2007-08-19/06:50:27.682   138035280.0000000   76740480.00000000   35569060.00000000   20228450.00000000   11654455.00000000   5945048.000000000   3690448.000000000   2904059.250000000   2259169.000000000   2062370.500000000   1905100.125000000   1817823.500000000   1800829.125000000   1528902.125000000   1437626.875000000   1476452.500000000   1510149.125000000   1589406.375000000   1964463.625000000   2287338.000000000   2974150.250000000   3807285.250000000   4466753.500000000   4042982.750000000   3634768.750000000   3484744.750000000   2072430.625000000   1705446.500000000   1278580.875000000   1280829.375000000   1073242.875000000                -NaN
2007-08-19/06:50:30.683   135164912.0000000   74230744.00000000   35256876.00000000   19922970.00000000   11733471.00000000   6022376.000000000   3709914.000000000   2632312.250000000   2231461.500000000   2043476.875000000   1779090.000000000   1807866.375000000   1633403.125000000   1649257.125000000   1493665.500000000   1460505.375000000   1400372.500000000   1513797.875000000   1820005.375000000   2276734.750000000   2807800.250000000   3830981.250000000   4441493.500000000   3933419.250000000   3663897.250000000   3213242.250000000   2216185.750000000   1656301.625000000   1224174.375000000   1135985.500000000   1021471.937500000                -NaN
2007-08-19/06:50:33.684   136442928.0000000   74857272.00000000   35256732.00000000   20229902.00000000   11653781.00000000   6253766.000000000   3574216.000000000   2845276.000000000   2066338.125000000   1955499.000000000   1924608.000000000   1778198.500000000   1683210.875000000   1570154.000000000   1477572.125000000   1439872.625000000   1458313.000000000   1642648.875000000   1788683.875000000   2333956.250000000   2761482.750000000   3856316.750000000   4441493.500000000   4177509.250000000   3608303.750000000   3318014.250000000   2391251.000000000   1773882.875000000   1342830.500000000   1319917.625000000   1177743.375000000                -NaN
2007-08-19/06:50:36.685   138665744.0000000   76423384.00000000   36192460.00000000   19455906.00000000   11885241.00000000   6099489.500000000   3612407.250000000   2883627.250000000   2327642.750000000   1955351.875000000   1719708.375000000   1886551.125000000   1732630.000000000   1609329.375000000   1548298.000000000   1470927.625000000   1615311.125000000   1664209.625000000   1665855.000000000   2458365.750000000   2737576.250000000   3831796.750000000   4569670.000000000   4177489.000000000   3805820.000000000   3633940.250000000   2343138.750000000   1671416.375000000   1314459.125000000   1310294.875000000   1031934.562500000                -NaN
2007-08-19/06:50:39.686   136437840.0000000   75173272.00000000   35725604.00000000   20079040.00000000   11652713.00000000   6254668.000000000   3671613.000000000   2613633.250000000   2153569.750000000   1858462.625000000   1807170.625000000   1758255.500000000   1792405.625000000   1618646.875000000   1533201.000000000   1414168.000000000   1394302.125000000   1674662.375000000   1952292.625000000   2244339.000000000   2808222.000000000   3808467.750000000   4365298.500000000   4042334.750000000   3605990.750000000   3183987.250000000   2359674.250000000   1655450.875000000   1323883.125000000   1271403.125000000   1104459.875000000                -NaN
2007-08-19/06:50:42.687   136439056.0000000   75176728.00000000   35256732.00000000   19764996.00000000   11578047.00000000   6060363.500000000   3574159.750000000   2690396.250000000   2124112.250000000   2004154.625000000   1864814.625000000   1778524.875000000   1721701.375000000   1538734.500000000   1563431.125000000   1511633.875000000   1300372.625000000   1556458.875000000   1931733.125000000   2390060.750000000   2949886.250000000   3856546.000000000   4338355.000000000   3909201.750000000   3805384.750000000   3109159.000000000   2231713.750000000   1680936.375000000   1368862.500000000   1251884.875000000   1146299.875000000                -NaN
2007-08-19/06:50:45.688   139301296.0000000   74859776.00000000   35103176.00000000   19610378.00000000   11883483.00000000   6058744.000000000   3689343.000000000   2631960.000000000   2114983.750000000   2120360.000000000   1905420.875000000   1836756.625000000   1652811.125000000   1654389.125000000   1640009.125000000   1388337.125000000   1311251.625000000   1513893.625000000   1743357.000000000   2129636.750000000   2714030.500000000   3733138.000000000   4570523.500000000   4040631.000000000   3720508.250000000   3215103.750000000   2297093.750000000   1739029.375000000   1250509.625000000   1261632.125000000   1114698.375000000                -NaN
2007-08-19/06:50:48.688   137397312.0000000   74854472.00000000   35103180.00000000   19766270.00000000   11498369.00000000   5943746.000000000   3517910.000000000   2670954.000000000   2152250.250000000   1906413.500000000   1855618.125000000   1896538.125000000   1642871.125000000   1559235.500000000   1563194.375000000   1430447.000000000   1384529.000000000   1621576.375000000   1798791.375000000   2470786.750000000   2902210.000000000   3732917.000000000   4698143.500000000   4043620.000000000   3692411.000000000   3333366.750000000   2119150.500000000   1638693.125000000   1151679.875000000   1271405.875000000   1135305.500000000                -NaN
2007-08-19/06:50:51.689   136440256.0000000   75170184.00000000   34478052.00000000   19457142.00000000   11497663.00000000   6253744.000000000   3594905.750000000   2709717.250000000   2152458.500000000   2043619.000000000   1866223.875000000   1689263.375000000   1681990.125000000   1619161.000000000   1467706.625000000   1347213.375000000   1321814.500000000   1632098.625000000   1842995.000000000   2311640.250000000   2854325.750000000   3682922.750000000   4645956.000000000   4204166.500000000   3607547.000000000   3079045.750000000   2231424.750000000   1596252.375000000   1523700.875000000   1281624.500000000   1020781.312500000                -NaN
2007-08-19/06:50:54.690   135154960.0000000   74859784.00000000   34634632.00000000   19453608.00000000   11732816.00000000   6061643.500000000   3555387.250000000   2534768.250000000   2298188.000000000   1858316.000000000   1797560.625000000   1719197.000000000   1772550.000000000   1594088.000000000   1513132.375000000   1465936.125000000   1426212.000000000   1534899.375000000   1919723.375000000   2311189.000000000   2713601.750000000   3856311.250000000   4621940.000000000   4286410.500000000   3806236.750000000   3468926.000000000   2391152.000000000   1612641.000000000   1476821.125000000   1213466.500000000   1051625.625000000                -NaN
2007-08-19/06:50:57.691   134843568.0000000   75172968.00000000   34324352.00000000   19606732.00000000   11573671.00000000   5944689.500000000   3728393.250000000   2651458.750000000   2182348.750000000   1868089.375000000   1719707.125000000   1699783.625000000   1671953.875000000   1538971.625000000   1457568.000000000   1490989.000000000   1353283.500000000   1578242.000000000   1964070.625000000   2196735.750000000   2949097.000000000   3806244.250000000   4519015.500000000   4230655.000000000   3891031.000000000   3199377.750000000   2311074.000000000   1553971.375000000   1349918.625000000   1243079.375000000   1095353.500000000                -NaN
2007-08-19/06:51:00.692   137711408.0000000   74860224.00000000   34482912.00000000   19759898.00000000   11265788.00000000   6021446.000000000   3748441.000000000   2690861.250000000   2250189.250000000   1994174.625000000   1807464.500000000   1689885.375000000   1762185.875000000   1528990.125000000   1437289.875000000   1553584.375000000   1394652.125000000   1492636.375000000   1798621.875000000   2265478.250000000   2878448.000000000   3781971.000000000   4440510.500000000   4095652.250000000   3777201.750000000   3395049.000000000   2295019.000000000   1511571.125000000   1342114.375000000   1271057.250000000   1084145.875000000                -NaN
2007-08-19/06:51:03.693   135173008.0000000   73607016.00000000   35103036.00000000   19610270.00000000   11267627.00000000   5982903.500000000   3708633.750000000   2593845.750000000   2036710.375000000   1955175.375000000   1846745.500000000   1788154.875000000   1712150.375000000   1638851.875000000   1473203.000000000   1362478.500000000   1436522.375000000   1482563.625000000   2041770.625000000   2311189.000000000   2761484.750000000   3561739.000000000   4288175.500000000   3934307.250000000   3693606.250000000   3438678.250000000   2535985.750000000   1689049.875000000   1395638.375000000   1223361.375000000   1198379.375000000                -NaN
2007-08-19/06:51:06.694   136114096.0000000   74857560.00000000   34483196.00000000   19452260.00000000   11500144.00000000   6408387.500000000   3652326.750000000   2593959.750000000   2066664.000000000   1936310.000000000   1855124.875000000   1738073.875000000   1751557.375000000   1553827.500000000   1426713.875000000   1450485.875000000   1457964.125000000   1642357.125000000   2040998.125000000   2287963.250000000   2997126.750000000   3634473.250000000   4341302.500000000   4040542.250000000   3890604.750000000   3214462.250000000   2375767.250000000   1655322.625000000   1214608.375000000   1107486.875000000   1083801.125000000                -NaN
2007-08-19/06:51:09.695   135478544.0000000   74233544.00000000   34946888.00000000   19302670.00000000   11344688.00000000   6060003.500000000   3632737.750000000   2709425.750000000   2104744.750000000   1819552.875000000   1855762.000000000   1778437.625000000   1712202.125000000   1504006.000000000   1447400.500000000   1500968.125000000   1363497.000000000   1567558.625000000   1809828.000000000   2208328.250000000   3019111.250000000   3854905.000000000   4339358.500000000   3960317.000000000   3692669.750000000   3454024.750000000   2343040.250000000   1587720.000000000   1295950.625000000   1252009.625000000   1177743.625000000                -NaN
2007-08-19/06:51:12.696   135479744.0000000   72983576.00000000   34014364.00000000   18990080.00000000   11343317.00000000   6021807.500000000   3691083.750000000   2788117.000000000   2105391.000000000   1954861.125000000   1885115.875000000   1827066.375000000   1682552.875000000   1449711.125000000   1538587.375000000   1429604.000000000   1384433.375000000   1631549.125000000   1963635.875000000   2196869.000000000   2902569.250000000   3832625.750000000   4570294.500000000   4123040.000000000   3750052.750000000   3424312.750000000   2231566.000000000   1722386.125000000   1387691.750000000   1260815.625000000   1208179.000000000                -NaN
2007-08-19/06:51:15.696   135802880.0000000   74073728.00000000   34634628.00000000   18990042.00000000   10957127.00000000   6138403.500000000   3651800.250000000   2787182.750000000   2056076.125000000   2004447.000000000   1935065.125000000   1885749.125000000   1623580.625000000   1559840.875000000   1502537.000000000   1511823.625000000   1447245.625000000   1653755.875000000   1853666.125000000   2379047.750000000   2903208.250000000   3780322.000000000   4544894.500000000   4095488.750000000   3693100.750000000   3274657.000000000   2422541.000000000   1501466.625000000   1413288.625000000   1174726.000000000   989934.8125000000                -NaN
2007-08-19/06:51:18.697   134843584.0000000   73607160.00000000   34482912.00000000   19761280.00000000   11420557.00000000   5943761.500000000   3478746.000000000   2806798.250000000   2162983.750000000   2092566.375000000   1983139.500000000   1867256.875000000   1672519.125000000   1679834.375000000   1412143.375000000   1455244.375000000   1447592.125000000   1492920.375000000   1975177.000000000   2277357.250000000   2830782.000000000   3709589.250000000   4492782.000000000   3825150.750000000   3974477.750000000   3633936.000000000   2310550.000000000   1621314.125000000   1359621.250000000   1252653.125000000   1135865.375000000                -NaN
2007-08-19/06:51:21.698   135478544.0000000   74233248.00000000   34788764.00000000   19919540.00000000   11112565.00000000   5945594.500000000   3786743.000000000   2631962.750000000   2181710.750000000   1877100.875000000   1924931.125000000   1963900.500000000   1682587.625000000   1594085.125000000   1563771.125000000   1563454.000000000   1357566.125000000   1535224.875000000   1908714.000000000   2401772.000000000   2903350.000000000   3734097.250000000   4338812.500000000   4203103.500000000   3834158.000000000   3424039.250000000   2342795.750000000   1790403.625000000   1358882.750000000   1349828.500000000   1199548.125000000                -NaN
2007-08-19/06:51:24.699   135164912.0000000   73293976.00000000   35103324.00000000   19606662.00000000   11422968.00000000   6061634.000000000   3631750.000000000   2691034.750000000   2201713.250000000   2003833.625000000   1788223.875000000   1886818.125000000   1732152.000000000   1628965.500000000   1497420.125000000   1430006.500000000   1394745.375000000   1653783.625000000   1885696.375000000   2151774.500000000   2808792.250000000   3758466.000000000   4570680.500000000   4312018.000000000   3550419.250000000   3213243.250000000   2312132.750000000   1714403.000000000   1341233.375000000   1184560.375000000   1219517.500000000                -NaN
2007-08-19/06:51:27.700   134848656.0000000   73922856.00000000   34483204.00000000   19761280.00000000   11344733.00000000   6060356.500000000   3516167.000000000   2689288.750000000   2055900.625000000   1935400.000000000   1826412.500000000   1709591.500000000   1770885.500000000   1613628.625000000   1568943.125000000   1450481.625000000   1519733.000000000   1535417.125000000   2008770.375000000   2276805.750000000   2760913.250000000   3782321.750000000   4416943.500000000   3960976.250000000   3806501.750000000   3259037.750000000   2296123.250000000   1782420.875000000   1369464.875000000   1339262.875000000   1187676.125000000                -NaN
2007-08-19/06:51:30.701   134208008.0000000   73607160.00000000   34016488.00000000   19299026.00000000   11420893.00000000   5982902.500000000   3535339.750000000   2612003.250000000   2162808.750000000   1945844.000000000   1924931.125000000   1886464.000000000   1682163.875000000   1503918.000000000   1497879.625000000   1491530.000000000   1332790.000000000   1589146.000000000   1885739.375000000   2334365.000000000   2854694.000000000   3758916.750000000   4416949.000000000   4204148.500000000   3803425.000000000   3513992.750000000   2279640.250000000   1681371.500000000   1286943.875000000   1252975.125000000   1249925.250000000                -NaN
2007-08-19/06:51:33.702   134207400.0000000   72195464.00000000   33855844.00000000   19299098.00000000   11267592.00000000   5944667.500000000   3553994.000000000   2574467.500000000   2192269.250000000   1965125.500000000   1963451.125000000   1924840.000000000   1642543.875000000   1569738.875000000   1427277.625000000   1367799.375000000   1279847.875000000   1621124.000000000   1909886.625000000   2322998.750000000   2808948.750000000   3929502.000000000   4646104.500000000   3988932.750000000   3634949.000000000   3274389.000000000   2407158.000000000   1476264.125000000   1351191.500000000   1164953.625000000   1146209.125000000                -NaN
2007-08-19/06:51:36.703   135792928.0000000   73920208.00000000   34326916.00000000   19452226.00000000   11729068.00000000   5944680.500000000   3535989.750000000   2613402.750000000   2162522.500000000   1935751.625000000   1915415.500000000   1836792.500000000   1642780.500000000   1439968.000000000   1583891.875000000   1491815.500000000   1332255.750000000   1631383.625000000   1941376.375000000   2265749.250000000   2926332.250000000   3585892.000000000   4647040.000000000   4205947.000000000   3834414.750000000   3425032.000000000   2438354.250000000   1722496.000000000   1314017.125000000   1117086.500000000   1062554.375000000                -NaN
2007-08-19/06:51:39.703   135480352.0000000   74546736.00000000   34014368.00000000   19297646.00000000   11189733.00000000   5597059.500000000   3401229.250000000   2671076.750000000   2085059.375000000   1829001.500000000   1994105.125000000   1856557.125000000   1692671.875000000   1539698.875000000   1477723.375000000   1414072.875000000   1478554.375000000   1620768.375000000   2030296.375000000   2208850.500000000   2794810.750000000   3930024.000000000   4543419.500000000   4150189.750000000   3721443.000000000   3274125.250000000   2167645.750000000   1672132.875000000   1187834.375000000   1261929.000000000   1084517.500000000                -NaN
2007-08-19/06:51:42.704   133572440.0000000   73609800.00000000   33704232.00000000   19144624.00000000   11265072.00000000   5867553.500000000   3594156.750000000   2593319.750000000   2182347.500000000   1916416.500000000   1856528.625000000   1729476.625000000   1524516.625000000   1544678.125000000   1548388.500000000   1475103.375000000   1405624.375000000   1653361.000000000   1985821.375000000   2254114.250000000   2926483.250000000   3929641.250000000   4699074.000000000   4067931.750000000   3862248.750000000   3184708.750000000   2391054.750000000   1757628.125000000   1440626.125000000   1378326.000000000   1145704.375000000                -NaN
2007-08-19/06:51:45.705   134212504.0000000   73297352.00000000   34478052.00000000   19297790.00000000   11344679.00000000   5945034.000000000   3574972.750000000   2708959.250000000   2026969.000000000   2042975.500000000   1846958.125000000   1827452.875000000   1632836.375000000   1629237.375000000   1406631.000000000   1357732.375000000   1374289.375000000   1620576.375000000   1920594.375000000   2197292.250000000   2855898.000000000   3831952.000000000   4416099.500000000   3879615.750000000   3976081.250000000   3274661.250000000   2406349.750000000   1663716.375000000   1459886.875000000   1369175.250000000   1084104.250000000                -NaN
2007-08-19/06:51:48.706   133575736.0000000   73607160.00000000   34946596.00000000   19297682.00000000   11576668.00000000   5943759.500000000   3593976.750000000   2574637.250000000   2017376.625000000   1857762.875000000   1876306.375000000   1758700.875000000   1672909.500000000   1529051.000000000   1432132.875000000   1429362.500000000   1363911.250000000   1685634.125000000   1788415.625000000   2356083.250000000   2784046.750000000   3930238.750000000   4261936.500000000   4068426.000000000   3665180.000000000   3332905.750000000   2326839.250000000   1620751.375000000   1359460.375000000   1281324.625000000   1146964.750000000                -NaN
2007-08-19/06:51:51.707   133575736.0000000   73294840.00000000   34790812.00000000   19453570.00000000   11110798.00000000   6060372.000000000   3476476.250000000   2612345.250000000   2211454.250000000   1964658.375000000   1835932.625000000   1807270.000000000   1771414.625000000   1638944.875000000   1508443.500000000   1481012.875000000   1310396.750000000   1664238.125000000   1887302.000000000   2299758.750000000   3043725.750000000   3635664.000000000   4492383.500000000   3961451.250000000   3804868.000000000   3303916.250000000   2153280.500000000   1587436.000000000   1250926.500000000   1232663.875000000   1218166.875000000                -NaN
2007-08-19/06:51:54.708   132617176.0000000   72670976.00000000   34012460.00000000   19606734.00000000   11265144.00000000   5789500.000000000   3613267.000000000   2768156.250000000   2162051.750000000   1946167.000000000   1923957.625000000   1778109.375000000   1711907.625000000   1489397.625000000   1477599.125000000   1522868.625000000   1321562.875000000   1620315.000000000   1810434.500000000   2323000.500000000   2785034.750000000   3781952.000000000   4440031.500000000   3989178.250000000   3690787.750000000   3154002.250000000   2231953.000000000   1587286.125000000   1405780.875000000   1105579.875000000   1104047.875000000                -NaN
2007-08-19/06:51:57.709   134537456.0000000   73296768.00000000   34788332.00000000   19299098.00000000   11265091.00000000   5828078.500000000   3651506.000000000   2593493.000000000   2123615.000000000   2033848.500000000   1934186.000000000   1788008.000000000   1681809.000000000   1618801.875000000   1569094.000000000   1563262.625000000   1499396.625000000   1632590.000000000   1843094.375000000   2379353.750000000   2974007.250000000   3832386.250000000   4698226.000000000   3932780.000000000   3720253.250000000   3288564.750000000   2279111.250000000   1740581.375000000   1395916.500000000   1338969.125000000   1021312.187500000                -NaN
2007-08-19/06:52:00.710   134531152.0000000   73297504.00000000   33857932.00000000   19919434.00000000   11573672.00000000   5791354.500000000   3691374.750000000   2515563.500000000   2084887.000000000   2033026.875000000   1982875.500000000   1837499.125000000   1653379.000000000   1588795.125000000   1568606.000000000   1461251.125000000   1415743.500000000   1513609.000000000   1930676.125000000   2322274.750000000   2808585.250000000   3808093.750000000   4493242.500000000   4041437.750000000   3920760.750000000   3244719.250000000   2231379.000000000   1798926.500000000   1405504.125000000   1291394.875000000   1177053.125000000                -NaN
2007-08-19/06:52:03.710   135166112.0000000   73920208.00000000   34478344.00000000   19297646.00000000   11420459.00000000   5713091.500000000   3651221.750000000   2670605.250000000   2123789.000000000   1809078.375000000   1807674.875000000   1798587.500000000   1850976.000000000   1529235.000000000   1462346.500000000   1450048.125000000   1384686.875000000   1546295.000000000   1875997.000000000   2163511.250000000   2784463.750000000   3782983.250000000   4545972.000000000   3854736.750000000   3889929.000000000   3303837.250000000   2390728.000000000   1697032.875000000   1287564.750000000   1174700.250000000   1167254.125000000                -NaN
2007-08-19/06:52:06.711   136437840.0000000   73920200.00000000   34788036.00000000   19452224.00000000   11342195.00000000   5751883.500000000   3497045.250000000   2826412.750000000   2220904.250000000   2012958.000000000   1846658.375000000   1817589.000000000   1742181.125000000   1648838.875000000   1452363.375000000   1409156.375000000   1342721.125000000   1590025.000000000   1975079.625000000   2221313.750000000   2902566.000000000   3882021.250000000   4701018.000000000   4256676.000000000   3891037.250000000   3394593.750000000   2391635.250000000   1832242.875000000   1396539.500000000   1174527.875000000   1311803.875000000                -NaN
2007-08-19/06:52:09.712   134842976.0000000   72349304.00000000   34014220.00000000   19297646.00000000   11267592.00000000   5674182.500000000   3709914.000000000   2612056.250000000   2134993.750000000   1945230.625000000   1797831.500000000   1778345.125000000   1711783.625000000   1533628.125000000   1538828.500000000   1485868.625000000   1289903.750000000   1566682.125000000   1908488.625000000   2254084.000000000   2949097.250000000   3733948.750000000   4595690.500000000   4203999.500000000   3635462.750000000   3409495.750000000   2439365.000000000   1595008.375000000   1323400.250000000   1329663.625000000   1083758.500000000                -NaN
2007-08-19/06:52:12.713   131983416.0000000   72511304.00000000   34480676.00000000   18990046.00000000   11111489.00000000   6061316.000000000   3497515.750000000   2788001.500000000   2153067.500000000   1965274.500000000   1788134.625000000   1807923.875000000   1681835.375000000   1629202.375000000   1412234.125000000   1367581.375000000   1353471.625000000   1696476.375000000   2008642.625000000   2265375.000000000   2997125.250000000   3732925.750000000   4673677.000000000   4069475.000000000   3919642.750000000   3094534.000000000   2470317.000000000   1774049.000000000   1468273.500000000   1311086.875000000   1260547.625000000                -NaN
2007-08-19/06:52:15.714   131981608.0000000   72983856.00000000   33855840.00000000   19297752.00000000   11498360.00000000   5827875.500000000   3554921.750000000   2632138.250000000   2211456.000000000   1907025.125000000   1846982.125000000   1797939.500000000   1702326.500000000   1559085.000000000   1306382.875000000   1413825.375000000   1446960.125000000   1652360.625000000   1809601.875000000   2390610.250000000   2972793.250000000   3906540.000000000   4491846.000000000   4096231.750000000   3664499.250000000   3364345.250000000   2200481.000000000   1731191.000000000   1342572.875000000   1164397.125000000   1135624.500000000                -NaN
2007-08-19/06:52:18.715   132617176.0000000   72045328.00000000   34172924.00000000   18835570.00000000   11421201.00000000   5675454.500000000   3592233.000000000   2768325.250000000   2104602.500000000   2051807.500000000   1944113.125000000   1778760.625000000   1811754.375000000   1438823.875000000   1422845.875000000   1460224.000000000   1415837.875000000   1652618.625000000   1842994.375000000   2321142.750000000   2926118.000000000   3980691.000000000   4313800.500000000   4096660.750000000   3777208.250000000   3335356.250000000   2311701.000000000   1782007.625000000   1412852.625000000   1291271.500000000   1104966.000000000                -NaN
2007-08-19/06:52:21.716   132612696.0000000   72670536.00000000   34788332.00000000   19299098.00000000   11266893.00000000   5906102.500000000   3650870.250000000   2670605.250000000   2172434.250000000   1876830.000000000   1944260.375000000   1719786.125000000   1692676.500000000   1593330.625000000   1386432.500000000   1388524.500000000   1373647.625000000   1630836.625000000   1864310.000000000   2231368.000000000   2900794.000000000   3733949.250000000   4647194.500000000   4149298.750000000   3750744.250000000   3273037.000000000   2262915.000000000   1688640.125000000   1386541.875000000   1387753.250000000   1115362.125000000                -NaN
2007-08-19/06:52:24.717   133576936.0000000   73296920.00000000   34319532.00000000   19295490.00000000   10958319.00000000   5944320.000000000   3671273.750000000   2632725.750000000   2191625.750000000   1819202.375000000   1816454.125000000   1699872.875000000   1732063.875000000   1589454.500000000   1437868.875000000   1449738.000000000   1384659.625000000   1406696.625000000   1853834.375000000   2288370.500000000   2925916.250000000   3904775.250000000   4390089.000000000   4256668.500000000   3920348.750000000   3245677.250000000   2581787.000000000   1604097.000000000   1324047.000000000   1233133.125000000   1156473.750000000                -NaN
2007-08-19/06:52:27.718   133900064.0000000   72670672.00000000   33697356.00000000   19299026.00000000   10958963.00000000   5867562.000000000   3479207.000000000   2690568.000000000   2064881.000000000   1819203.875000000   1895575.625000000   1797611.875000000   1752217.875000000   1599439.875000000   1493514.500000000   1388028.125000000   1363686.000000000   1652909.000000000   2085077.625000000   2413474.750000000   2737155.250000000   3831587.250000000   4494005.500000000   4176847.250000000   3749375.750000000   3319269.000000000   2327275.000000000   1748588.500000000   1532269.000000000   1165423.625000000   1146645.000000000                -NaN
2007-08-19/06:52:30.718   131358424.0000000   72511592.00000000   33392338.00000000   18993688.00000000   10728258.00000000   5559429.500000000   3651854.000000000   2632135.250000000   2181735.250000000   1935608.375000000   1945561.875000000   1777931.625000000   1732483.875000000   1629681.625000000   1569432.375000000   1383535.250000000   1373965.375000000   1685994.000000000   1930536.375000000   2277763.250000000   2880013.000000000   3855276.000000000   4570153.500000000   4041679.750000000   3806063.250000000   3304641.000000000   2295931.750000000   1611799.625000000   1313254.875000000   1279865.625000000   1145795.500000000                -NaN
2007-08-19/06:52:33.719   132617176.0000000   71259264.00000000   32611502.00000000   18522910.00000000   10646823.00000000   5636552.500000000   3574972.750000000   2632134.500000000   2250651.750000000   1965916.625000000   1866083.000000000   1857204.375000000   1692856.000000000   1633836.375000000   1457904.000000000   1481447.500000000   1478619.375000000   1652811.500000000   1787683.500000000   2209053.000000000   2949882.250000000   3856102.250000000   4622139.500000000   4014384.000000000   3890860.750000000   3154772.250000000   2438880.750000000   1645809.875000000   1305654.375000000   1359723.000000000   1166748.750000000                -NaN
2007-08-19/06:52:36.720   131346632.0000000   71424232.00000000   32460102.00000000   18215416.00000000   11034347.00000000   5480110.000000000   3671906.250000000   2708965.250000000   2172725.750000000   1926742.625000000   1787901.625000000   1896628.375000000   1652514.500000000   1549529.500000000   1426635.125000000   1434457.125000000   1437186.875000000   1588886.625000000   1909148.625000000   2367133.250000000   2902571.250000000   3807871.250000000   4544900.000000000   4284882.500000000   3948762.750000000   3168817.250000000   2295162.750000000   1722539.875000000   1468573.625000000   1290600.250000000   1167786.000000000                -NaN
2007-08-19/06:52:39.721   132309688.0000000   70951520.00000000   33392194.00000000   18368510.00000000   10803685.00000000   5557240.000000000   3438873.250000000   2845152.250000000   2269842.250000000   1800281.125000000   1963954.500000000   1788485.500000000   1662397.625000000   1444283.125000000   1508204.125000000   1388276.625000000   1352775.875000000   1663593.375000000   1887332.000000000   2310609.000000000   2997131.000000000   3708179.750000000   4673067.500000000   3988782.750000000   3807864.750000000   3395049.750000000   2296078.500000000   1715355.625000000   1215048.125000000   1145411.625000000   1115268.750000000                -NaN
2007-08-19/06:52:42.722   131345448.0000000   71262208.00000000   32928578.00000000   18523054.00000000   10649341.00000000   5674171.500000000   3729325.750000000   2671888.750000000   2172261.250000000   1946264.375000000   1895491.500000000   1807301.000000000   1929687.375000000   1529049.375000000   1396594.000000000   1409690.500000000   1427322.875000000   1675019.375000000   1931505.375000000   2321347.750000000   2856252.750000000   3708252.250000000   4468836.000000000   4203348.500000000   3919899.250000000   3394332.250000000   2549583.000000000   1698004.625000000   1323744.125000000   1233132.875000000   1178315.750000000                -NaN
2007-08-19/06:52:45.723   131351128.0000000   70946368.00000000   32303888.00000000   18681026.00000000   10880129.00000000   5713080.000000000   3690732.000000000   2748068.250000000   2154007.250000000   1965123.375000000   1973887.375000000   1827364.000000000   1623314.625000000   1563956.000000000   1568849.125000000   1487065.875000000   1541807.625000000   1653071.625000000   1820638.625000000   2186436.000000000   3043657.000000000   3979646.250000000   4517806.500000000   4284875.500000000   3807448.000000000   3320497.250000000   2406350.750000000   1596631.625000000   1423109.125000000   1193774.125000000   1186786.875000000                -NaN
2007-08-19/06:52:48.724   131982216.0000000   70010760.00000000   33233854.00000000   18368510.00000000   10571520.00000000   5828418.500000000   3650289.750000000   2632309.750000000   2191979.250000000   2101543.250000000   1855529.000000000   1876359.500000000   1662694.000000000   1544085.625000000   1483160.625000000   1440120.125000000   1437217.500000000   1652782.500000000   1908952.375000000   2379177.750000000   2902566.000000000   3710034.250000000   4776457.500000000   4123688.000000000   3692855.750000000   3454295.250000000   2326982.000000000   1808033.000000000   1530605.000000000   1340874.875000000   1032352.000000000                -NaN
2007-08-19/06:52:51.725   131346648.0000000   71255720.00000000   32301654.00000000   18060944.00000000   10569627.00000000   5672370.500000000   3458635.750000000   2671244.500000000   2270191.250000000   2091600.000000000   1944582.625000000   1876683.375000000   1703304.625000000   1579380.375000000   1528176.875000000   1352553.125000000   1415237.500000000   1557008.875000000   1888230.375000000   2289576.750000000   2973792.750000000   4102244.750000000   4493632.500000000   4097024.750000000   3665433.250000000   3289295.250000000   2278968.750000000   1672239.500000000   1305353.000000000   1184646.750000000   1146048.250000000                -NaN
2007-08-19/06:52:54.725   130712280.0000000   70630808.00000000   32303888.00000000   18523056.00000000   10957163.00000000   5634705.500000000   3554352.750000000   2709890.750000000   2094507.000000000   2003476.875000000   2031495.875000000   1806980.000000000   1623399.500000000   1489062.000000000   1498336.375000000   1512255.500000000   1468311.375000000   1620930.375000000   1874759.125000000   2344994.250000000   2784461.000000000   3856105.250000000   4673687.500000000   4013885.000000000   3748593.000000000   3334632.000000000   2296223.250000000   1621422.375000000   1405366.125000000   1213295.375000000   1135810.000000000                -NaN
2007-08-19/06:52:57.726   130393344.0000000   70940328.00000000   32455574.00000000   18060946.00000000   10494379.00000000   5752231.500000000   3439637.750000000   2670901.250000000   2172261.250000000   2082767.000000000   1973232.625000000   1777699.000000000   1752065.625000000   1619255.375000000   1493186.375000000   1501985.000000000   1373938.625000000   1524706.125000000   1931070.375000000   2390406.250000000   2900649.250000000   3709210.000000000   4596413.000000000   4015019.000000000   3805810.750000000   3349000.250000000   2406874.250000000   1740277.875000000   1350934.625000000   1213292.625000000   1281529.000000000                -NaN
2007-08-19/06:53:00.727   130711672.0000000   70627128.00000000   32613728.00000000   18372080.00000000   10646123.00000000   5867910.500000000   3517268.750000000   2633891.750000000   2240267.000000000   2004121.875000000   1896378.875000000   1758403.500000000   1712202.000000000   1569308.375000000   1518255.000000000   1408724.500000000   1331401.625000000   1535065.125000000   1809898.500000000   2254084.750000000   2996209.750000000   3930611.750000000   4492389.500000000   3907807.750000000   3920329.000000000   3559648.000000000   2310400.500000000   1679681.500000000   1459288.000000000   1174528.375000000   1312813.875000000                -NaN
2007-08-19/06:53:03.728   130716184.0000000   70629640.00000000   32458200.00000000   18215488.00000000   10725856.00000000   5828441.500000000   3420687.250000000   2573995.000000000   2240096.000000000   1917769.125000000   1855911.375000000   1866730.500000000   1790855.875000000   1609543.625000000   1589710.375000000   1429701.125000000   1447084.500000000   1642712.875000000   1865115.875000000   2299176.000000000   2831918.750000000   3906534.250000000   4544205.500000000   4042591.000000000   3834607.000000000   3378969.750000000   2263916.000000000   1775132.125000000   1477817.875000000   1233482.125000000   1062433.375000000                -NaN
2007-08-19/06:53:06.729   131346648.0000000   70163440.00000000   32150262.00000000   18060946.00000000   10802181.00000000   5712736.000000000   3497045.750000000   2631495.500000000   2308749.250000000   1964509.375000000   1827094.375000000   1905515.125000000   1721996.625000000   1589124.000000000   1457841.625000000   1532549.125000000   1520745.625000000   1577493.375000000   2096894.000000000   2368789.250000000   2879016.000000000   3831365.750000000   4569904.000000000   4068579.000000000   3665175.250000000   3363901.250000000   2391247.500000000   1543630.375000000   1414607.000000000   1261806.375000000   1167441.125000000                -NaN
2007-08-19/06:53:09.730   130716776.0000000   70476336.00000000   32770094.00000000   17753452.00000000   10416125.00000000   5481748.000000000   3496405.750000000   2535232.750000000   2182349.500000000   1955031.000000000   1992803.625000000   2014785.875000000   1702563.875000000   1668838.875000000   1539012.125000000   1419520.875000000   1384879.750000000   1524607.125000000   1963268.375000000   2208400.500000000   2972222.250000000   3856689.750000000   4596088.000000000   3987631.000000000   4090184.000000000   3424311.000000000   2423213.750000000   1688791.625000000   1522681.375000000   1290602.625000000   1136315.625000000                -NaN
2007-08-19/06:53:12.731   131352328.0000000   69691232.00000000   32923718.00000000   18063242.00000000   10340785.00000000   5596723.500000000   3574506.250000000   2535236.750000000   2191446.500000000   1965446.375000000   2012452.375000000   1877571.875000000   1682319.625000000   1638885.125000000   1467585.000000000   1357811.625000000   1415838.125000000   1513827.875000000   1986555.500000000   2288091.000000000   2831135.000000000   3808092.750000000   4904310.500000000   4042330.000000000   3776091.750000000   3515450.000000000   2486808.500000000   1671827.000000000   1395939.125000000   1213491.500000000   1250589.500000000                -NaN
2007-08-19/06:53:15.732   131028904.0000000   70470368.00000000   32455286.00000000   18060982.00000000   10725838.00000000   5441926.000000000   3322312.250000000   2652568.750000000   2289852.750000000   1848249.875000000   1866784.500000000   1885988.875000000   1652811.125000000   1549924.375000000   1467631.500000000   1441144.500000000   1321212.750000000   1577818.375000000   1842460.125000000   2368644.250000000   2701696.250000000   3955573.000000000   4749749.500000000   4203517.500000000   3663121.750000000   3484549.750000000   2502475.750000000   1816018.875000000   1305192.250000000   1320537.625000000   1166848.125000000                -NaN
2007-08-19/06:53:18.732   131658184.0000000   70160120.00000000   31991814.00000000   18060982.00000000   10419775.00000000   5674186.500000000   3479211.750000000   2690278.250000000   2192091.750000000   1927302.500000000   1973757.625000000   1866307.875000000   1673059.375000000   1499435.125000000   1573449.375000000   1373509.000000000   1457871.125000000   1654043.625000000   1886299.375000000   2367484.750000000   3045798.000000000   4028910.000000000   4621935.500000000   4068578.000000000   3834166.250000000   3319049.000000000   2359003.000000000   1731020.125000000   1269175.375000000   1106758.500000000   1135719.875000000                -NaN
2007-08-19/06:53:21.733   131028896.0000000   69531968.00000000   32150262.00000000   17288688.00000000   10264432.00000000   5635288.000000000   3555109.750000000   2671244.500000000   2192265.500000000   1956412.125000000   1934448.125000000   1748888.125000000   1751738.125000000   1659486.375000000   1453082.125000000   1456163.375000000   1332443.375000000   1568239.625000000   1897873.625000000   2198144.000000000   2832072.750000000   3710025.750000000   4492992.500000000   4042569.250000000   3805808.000000000   3454754.000000000   2280452.000000000   1595164.000000000   1431382.875000000   1155480.250000000   1114670.375000000                -NaN
2007-08-19/06:53:24.734   129758976.0000000   70157328.00000000   31991670.00000000   18215488.00000000   10495050.00000000   5443176.500000000   3536094.750000000   2768447.000000000   2162868.250000000   1974752.000000000   1807729.500000000   1768122.625000000   1691869.000000000   1469284.625000000   1508292.000000000   1450144.375000000   1373965.375000000   1588725.000000000   1864675.625000000   2208023.750000000   2973012.000000000   4052013.000000000   4673076.500000000   4257961.500000000   3664076.750000000   3154866.750000000   2662783.500000000   1748563.625000000   1241824.750000000   1106372.125000000   1197597.750000000                -NaN
2007-08-19/06:53:27.735   131669632.0000000   71093520.00000000   32460104.00000000   17906508.00000000   10801113.00000000   5673258.500000000   3382573.000000000   2612820.750000000   2259456.000000000   1926450.625000000   1798182.375000000   1827541.125000000   1771838.000000000   1489394.875000000   1528751.875000000   1434629.500000000   1374412.625000000   1685115.500000000   1909050.375000000   2333358.750000000   2926264.750000000   3880608.250000000   4519884.500000000   4095891.000000000   3946795.250000000   3242958.000000000   2279495.500000000   1595506.625000000   1468899.000000000   1183209.375000000   1187450.000000000                -NaN
2007-08-19/06:53:30.736   128796248.0000000   66561200.00000000   29200792.00000000   16133599.00000000   9567257.000000000   5442282.500000000   3342881.750000000   2669847.750000000   1950040.375000000   1818587.125000000   1788397.875000000   1837203.500000000   1682791.625000000   1649497.000000000   1579111.625000000   1419520.625000000   1259168.375000000   1567558.375000000   1820611.875000000   2152255.000000000   2997338.000000000   3857280.000000000   4800766.000000000   3987865.750000000   3776275.250000000   3396503.250000000   2471714.000000000   1782137.500000000   1332244.125000000   1252355.375000000   1135491.375000000                -NaN
2007-08-19/06:53:33.737   126895224.0000000   66395604.00000000   28737752.00000000   16052813.00000000   9413826.000000000   5443561.500000000   3419293.000000000   2651457.500000000   1803916.625000000   2024049.000000000   2041486.000000000   1836802.125000000   1732361.500000000   1633468.125000000   1487650.625000000   1429571.500000000   1279942.625000000   1717420.625000000   1765030.375000000   2129158.750000000   2901432.000000000   3978472.750000000   4749906.000000000   4150348.000000000   3892234.250000000   3575420.250000000   2455560.000000000   1722105.625000000   1368861.875000000   1213143.500000000   1333797.000000000                -NaN
2007-08-19/06:53:36.738   125938912.0000000   64838448.00000000   28893856.00000000   16207071.00000000   9413064.000000000   5288034.500000000   3382458.250000000   2380664.000000000   1834097.375000000   1887922.500000000   1886001.500000000   2062364.125000000   1781150.000000000   1639038.375000000   1512888.375000000   1382768.625000000   1284969.750000000   1621191.875000000   1886329.375000000   2117420.250000000   3022244.250000000   4199717.500000000   4647350.500000000   3800030.750000000   3918963.000000000   3635845.000000000   2215516.250000000   1723211.000000000   1340956.625000000   1311607.750000000   1271038.750000000                -NaN
2007-08-19/06:53:39.739   125943416.0000000   64375740.00000000   29360478.00000000   16131724.00000000   9722814.000000000   5210382.500000000   3458752.250000000   2496416.500000000   1978499.625000000   1936103.625000000   2051475.500000000   2013548.875000000   1741613.375000000   1539367.500000000   1411746.000000000   1348193.625000000   1510118.125000000   1599340.625000000   1832186.125000000   2185853.750000000   2902570.000000000   3904697.000000000   4546354.500000000   3800936.250000000   3834847.250000000   3484749.750000000   2503250.750000000   1739995.000000000   1304890.625000000   1310913.875000000   1168385.250000000                -NaN
2007-08-19/06:53:42.740   125943416.0000000   65791580.00000000   29205930.00000000   16052707.00000000   9260703.000000000   4903222.000000000   3401574.000000000   2458131.250000000   2065872.125000000   1964518.500000000   1827207.125000000   1865801.375000000   1731971.000000000   1548774.375000000   1497853.000000000   1244871.125000000   1436933.875000000   1556488.125000000   1908417.000000000   2254317.250000000   2902209.250000000   4052393.000000000   4518404.500000000   4069234.750000000   3947486.250000000   3544704.000000000   2295023.250000000   1748154.500000000   1341208.125000000   1106694.250000000   1114923.125000000                -NaN
2007-08-19/06:53:45.740   127222368.0000000   66091748.00000000   28742638.00000000   15898340.00000000   9568549.000000000   5095610.500000000   3323296.750000000   2555022.250000000   2074969.125000000   1887129.875000000   1914289.125000000   1837733.000000000   1751409.375000000   1649559.875000000   1406785.125000000   1347449.750000000   1332441.875000000   1610739.375000000   1742942.625000000   2208949.750000000   2996766.000000000   4101644.750000000   4621322.500000000   3854005.750000000   3806923.250000000   3545246.250000000   2263342.250000000   1697030.125000000   1350173.875000000   1204189.125000000   1218481.500000000                -NaN
2007-08-19/06:53:48.741   125631576.0000000   65157168.00000000   29046282.00000000   15977395.00000000   9490207.000000000   5093777.500000000   3362522.250000000   2516554.000000000   1958732.125000000   1790004.375000000   1905189.000000000   1846783.000000000   1771803.875000000   1539367.500000000   1483072.500000000   1440553.625000000   1415933.500000000   1502401.875000000   1853542.875000000   2198553.250000000   2784038.750000000   3782554.000000000   4649130.000000000   3987630.000000000   3778316.250000000   3455288.250000000   2422925.750000000   1809010.125000000   1459588.375000000   1175794.125000000   1095419.625000000                -NaN
2007-08-19/06:53:51.742   126267136.0000000   65772892.00000000   28582954.00000000   16128027.00000000   9411255.000000000   5056152.000000000   3323469.250000000   2497411.000000000   2133242.250000000   1946199.375000000   1992473.000000000   1895563.125000000   1712259.625000000   1658820.375000000   1579173.625000000   1450486.125000000   1478714.625000000   1545583.125000000   1776136.625000000   2185954.750000000   2972433.250000000   4028833.250000000   4723483.500000000   3988776.250000000   4061829.000000000   3395053.000000000   2279011.250000000   1722087.625000000   1486362.625000000   1164804.500000000   1135944.500000000                -NaN
2007-08-19/06:53:54.743   128165760.0000000   65777232.00000000   28737752.00000000   15899720.00000000   9644479.000000000   5210927.500000000   3438702.000000000   2515619.000000000   2056570.625000000   1838625.500000000   1944583.500000000   1827076.000000000   1851003.000000000   1769677.625000000   1457847.125000000   1507012.500000000   1395155.875000000   1567556.625000000   1842292.500000000   2197212.250000000   2974011.250000000   4027127.250000000   4774511.500000000   4042739.750000000   3976090.000000000   3483736.750000000   2455277.250000000   1782853.500000000   1297108.625000000   1251863.000000000   1167600.125000000                -NaN
2007-08-19/06:53:57.744   126574488.0000000   65617484.00000000   28582954.00000000   15898340.00000000   9179974.000000000   5326954.500000000   3246477.250000000   2517022.750000000   2085059.375000000   1926273.000000000   1875773.375000000   1847813.000000000   1811608.375000000   1644500.375000000   1568910.500000000   1490692.500000000   1373969.000000000   1471169.125000000   1776969.625000000   2151298.250000000   2855266.000000000   3930830.250000000   4594682.500000000   4014779.750000000   3862001.750000000   3454483.250000000   2311314.750000000   1672390.375000000   1296528.875000000   1280655.750000000   1228944.000000000                -NaN
2007-08-19/06:54:00.745   126574496.0000000   65308124.00000000   28897438.00000000   15894699.00000000   9413111.000000000   5326617.500000000   3283957.250000000   2612699.750000000   1978152.500000000   1934349.000000000   1963304.125000000   1787988.000000000   1889785.375000000   1768869.375000000   1604205.375000000   1471613.500000000   1447659.000000000   1641646.125000000   1886766.000000000   2231568.250000000   2925124.750000000   3928832.750000000   4467127.500000000   4016571.000000000   3949794.750000000   3515000.750000000   2262290.750000000   1579152.625000000   1441382.625000000   1144791.875000000   1156976.625000000                -NaN
2007-08-19/06:54:03.746   125304552.0000000   65622496.00000000   28586570.00000000   15668240.00000000   9798726.000000000   5170529.500000000   3593513.000000000   2399811.750000000   2026971.375000000   2043151.500000000   1904626.000000000   1944494.625000000   1633319.000000000   1559335.000000000   1593943.875000000   1310605.875000000   1415999.875000000   1492632.500000000   1742282.125000000   2198596.250000000   2830776.750000000   4003579.250000000   4570071.500000000   3989010.750000000   3664056.000000000   3633937.750000000   2423357.500000000   1697725.000000000   1278278.375000000   1233605.000000000   1156258.125000000                -NaN
2007-08-19/06:54:06.747   125630976.0000000   64845004.00000000   28896128.00000000   15822887.00000000   9952954.000000000   5325896.500000000   3303542.000000000   2457014.250000000   2094976.500000000   1858524.125000000   2041483.875000000   1915416.000000000   1781628.375000000   1703904.500000000   1589222.000000000   1429602.125000000   1436779.625000000   1545937.000000000   1853302.500000000   2139869.750000000   2854550.250000000   3978316.250000000   4493704.000000000   4230414.500000000   3975652.750000000   3275113.750000000   2280309.500000000   1773207.625000000   1468553.500000000   1261459.375000000   1208843.375000000                -NaN
2007-08-19/06:54:09.747   125319872.0000000   65159812.00000000   29207278.00000000   15975041.00000000   9723439.000000000   5557931.000000000   3362648.750000000   2516553.500000000   1959137.625000000   1955968.875000000   1993490.375000000   1817642.375000000   1839815.125000000   1653979.000000000   1613406.125000000   1429667.500000000   1289968.125000000   1525483.875000000   1853468.500000000   2174771.000000000   2997914.250000000   4078319.000000000   4699310.000000000   3962288.000000000   4033732.000000000   3425495.750000000   2311700.750000000   1857449.000000000   1431631.125000000   1173909.375000000   1198380.375000000                -NaN
2007-08-19/06:54:12.748   124046568.0000000   65310476.00000000   29050886.00000000   16126719.00000000   9413083.000000000   5056136.500000000   3265247.750000000   2516205.250000000   1930857.375000000   1974779.500000000   1816988.000000000   1865896.875000000   1722029.875000000   1729024.875000000   1563523.375000000   1470935.500000000   1551992.125000000   1674758.875000000   1798326.125000000   2015288.375000000   3020317.250000000   3955348.750000000   4621354.500000000   3854246.750000000   3861992.750000000   3604505.000000000   2503536.000000000   1621750.625000000   1386713.250000000   1212798.125000000   1148003.500000000                -NaN
2007-08-19/06:54:15.749   123723000.0000000   64375888.00000000   28892800.00000000   15972355.00000000   9413763.000000000   5056503.500000000   3169311.750000000   2439096.000000000   1978795.875000000   1896931.500000000   1934446.375000000   1866574.125000000   1830864.125000000   1599739.000000000   1488482.625000000   1424250.875000000   1478206.625000000   1556842.500000000   1787444.500000000   2208398.750000000   2761484.750000000   3782545.000000000   4544047.500000000   3853840.000000000   3806083.250000000   3366061.750000000   2391637.000000000   1545105.625000000   1469614.625000000   1310789.625000000   1197528.375000000                -NaN
2007-08-19/06:55:12.766   124987864.0000000   65460876.00000000   28739102.00000000   15743940.00000000   9718297.000000000   4939556.500000000   3169139.250000000   2516557.250000000   1968734.625000000   1907816.375000000   2051011.875000000   1867023.125000000   1791535.625000000   1629536.500000000   1503286.500000000   1358617.000000000   1321530.875000000   1556458.375000000   1787047.625000000   2254490.750000000   2904074.000000000   3979868.250000000   4571284.000000000   4015905.250000000   3750485.250000000   3426036.750000000   2375384.250000000   1595808.000000000   1386813.500000000   1214062.500000000   1228442.250000000                -NaN
2007-08-19/06:55:15.767   124348392.0000000   65307532.00000000   28894146.00000000   15972353.00000000   9643807.000000000   5248568.000000000   3206787.750000000   2399344.250000000   1968733.375000000   1936222.875000000   1973296.000000000   1945585.875000000   1771417.375000000   1574121.625000000   1564177.125000000   1466183.500000000   1353632.625000000   1525580.500000000   1765500.000000000   2310261.250000000   2997695.750000000   4076312.750000000   4571003.500000000   4070118.000000000   4034851.250000000   3513990.000000000   2503291.250000000   1723208.875000000   1404926.375000000   1280185.875000000   1178941.500000000                -NaN
2007-08-19/06:55:18.768   124353480.0000000   64845004.00000000   28430894.00000000   16126719.00000000   9487715.000000000   5016923.500000000   3361708.250000000   2438928.500000000   2134172.500000000   1867590.875000000   1973761.875000000   1925642.375000000   1742240.875000000   1629148.375000000   1452574.375000000   1476206.500000000   1415653.125000000   1577816.625000000   1809463.875000000   2140719.250000000   2833277.250000000   3832759.750000000   4646803.500000000   4204152.000000000   4034669.000000000   3276114.750000000   2360593.500000000   1587461.125000000   1333427.250000000   1320362.250000000   1301977.875000000                -NaN
2007-08-19/06:55:21.769   123715232.0000000   65941724.00000000   28737712.00000000   16201977.00000000   9412421.000000000   5210346.500000000   3322198.000000000   2535527.000000000   2065528.500000000   1916178.625000000   1933945.625000000   1954506.375000000   1672701.125000000   1619793.500000000   1548541.625000000   1430038.000000000   1389398.250000000   1449810.625000000   1852836.625000000   2265853.250000000   2808009.250000000   3956165.000000000   4853502.500000000   3719744.000000000   3948687.000000000   3229817.250000000   2232196.750000000   1612769.125000000   1323119.750000000   1222509.125000000   1209507.625000000                -NaN
2007-08-19/06:55:24.769   124040904.0000000   65469920.00000000   29510634.00000000   16281013.00000000   9413057.000000000   5172738.500000000   3496231.250000000   2476975.750000000   2036885.000000000   1877651.375000000   1826590.500000000   1836798.500000000   1771691.125000000   1669473.125000000   1655888.875000000   1476700.375000000   1447496.500000000   1577817.000000000   1775969.375000000   2128778.750000000   2784253.750000000   3880631.250000000   4774756.500000000   3800038.000000000   3719822.250000000   3454303.000000000   2439120.750000000   1671743.500000000   1459449.875000000   1388246.500000000   1166590.375000000                -NaN
2007-08-19/06:55:27.770   123411608.0000000   64847500.00000000   29359450.00000000   15973625.00000000   9490196.000000000   5094340.500000000   3361531.750000000   2516554.250000000   1978621.500000000   1897694.375000000   2100195.750000000   1895562.500000000   1771267.625000000   1669045.375000000   1599272.125000000   1502078.625000000   1426496.000000000   1598532.625000000   1767129.875000000   2299553.250000000   2761063.250000000   4002756.750000000   4620327.500000000   4176364.250000000   3832964.250000000   3365333.750000000   2217304.250000000   1621012.625000000   1522571.875000000   1358781.375000000   1230169.375000000                -NaN
2007-08-19/06:55:30.771   122778432.0000000   64375888.00000000   28892510.00000000   16049028.00000000   9335280.000000000   5132896.500000000   3226200.750000000   2515736.750000000   2017053.125000000   1915921.625000000   1826649.125000000   1827214.375000000   1672343.875000000   1479321.875000000   1467558.000000000   1372839.875000000   1416157.000000000   1556421.375000000   1832454.000000000   2139617.250000000   3067564.750000000   3857284.000000000   4570514.500000000   4040804.000000000   3805312.250000000   3696362.000000000   2360105.250000000   1798927.875000000   1341810.000000000   1242905.375000000   1156353.125000000                -NaN
2007-08-19/06:55:33.772   122777832.0000000   64532688.00000000   29049608.00000000   15744012.00000000   9564803.000000000   5287458.000000000   3265595.750000000   2555023.500000000   2045869.375000000   1906849.000000000   1992212.625000000   1965205.000000000   1771360.875000000   1628967.500000000   1528173.125000000   1532609.125000000   1416600.375000000   1524702.875000000   1820610.125000000   2345172.500000000   2903349.000000000   3979499.000000000   4749889.500000000   3908950.000000000   3921022.250000000   3514452.000000000   2311457.750000000   1841069.375000000   1360339.375000000   1290773.875000000   1146300.000000000                -NaN
2007-08-19/06:55:36.773   122777832.0000000   65310476.00000000   28579416.00000000   15894699.00000000   9643755.000000000   5326612.500000000   3380532.250000000   2517491.500000000   2037058.500000000   1878657.875000000   2022598.375000000   1847161.375000000   1712677.625000000   1679084.125000000   1584399.875000000   1429853.500000000   1363182.875000000   1502922.625000000   1841364.000000000   2321896.000000000   3066854.750000000   3808180.250000000   4647806.000000000   4150187.000000000   3778071.750000000   3575684.750000000   2408322.750000000   1731343.625000000   1476939.000000000   1329663.625000000   1157269.375000000                -NaN
2007-08-19/06:55:39.774   122772760.0000000   65941424.00000000   28578098.00000000   16049567.00000000   9642578.000000000   5170886.500000000   3381175.250000000   2478087.250000000   2036271.875000000   1897110.875000000   1953313.125000000   1945081.000000000   1830718.625000000   1663542.000000000   1528907.500000000   1408569.000000000   1457175.125000000   1610766.875000000   1776939.875000000   2095354.625000000   3043447.250000000   3880387.750000000   4595679.500000000   3854502.000000000   4005377.000000000   3516176.250000000   2230712.500000000   1656297.125000000   1377645.000000000   1233160.000000000   1282033.500000000                -NaN
2007-08-19/06:55:42.775   123411608.0000000   64523200.00000000   28582954.00000000   16361435.00000000   9334113.000000000   5249825.500000000   3323587.000000000   2399052.000000000   2075146.375000000   2003979.000000000   1895723.500000000   1885571.875000000   1831283.625000000   1569069.875000000   1397105.000000000   1439685.625000000   1394556.250000000   1491948.000000000   1786248.500000000   2197039.000000000   2949527.250000000   4002758.750000000   4594451.500000000   3989015.000000000   3691896.000000000   3576423.250000000   2359532.750000000   1755550.875000000   1251365.125000000   1387283.375000000   1208150.500000000                -NaN
2007-08-19/06:55:45.776   123718520.0000000   64373388.00000000   28734210.00000000   16126719.00000000   9646336.000000000   5171236.000000000   3226080.000000000   2553916.000000000   1920587.500000000   1964947.375000000   1866108.125000000   1787545.000000000   1701670.375000000   1809317.000000000   1441368.625000000   1398950.875000000   1447056.000000000   1503276.625000000   1864115.375000000   2322244.750000000   2784252.750000000   3956546.000000000   4494158.500000000   3934806.000000000   3692613.250000000   3545713.000000000   2391006.000000000   1553691.625000000   1396819.375000000   1213058.875000000   1104619.125000000                -NaN
2007-08-19/06:55:48.776   123396288.0000000   64997724.00000000   28734174.00000000   15589540.00000000   9564758.000000000   4940825.000000000   3323475.250000000   2361055.250000000   2007606.000000000   1984549.500000000   1934303.375000000   1778256.375000000   1692705.875000000   1698747.375000000   1548510.375000000   1373853.000000000   1342655.875000000   1513732.125000000   1677986.875000000   2082789.500000000   2878450.000000000   4028096.000000000   4542421.500000000   3880762.750000000   3891976.750000000   3393868.000000000   2279637.750000000   1714688.625000000   1386512.250000000   1252010.125000000   1314197.625000000                -NaN
2007-08-19/06:55:51.777   123407720.0000000   64054448.00000000   28419838.00000000   16126681.00000000   9490187.000000000   5017926.500000000   3091344.250000000   2418546.750000000   2094802.625000000   1984081.000000000   1944262.500000000   1836643.000000000   1741614.375000000   1529530.875000000   1523500.000000000   1368421.000000000   1500283.375000000   1524183.000000000   1744113.875000000   2106951.500000000   2855052.250000000   3931213.250000000   4646581.500000000   4310000.000000000   3947049.750000000   3785047.250000000   2328139.250000000   1460150.375000000   1495652.375000000   1184822.375000000   1156098.500000000                -NaN
2007-08-19/06:55:54.778   124042696.0000000   65781940.00000000   28891238.00000000   15893284.00000000   9489536.000000000   4978466.000000000   3264959.250000000   2573705.750000000   1987773.375000000   1906151.875000000   1817365.875000000   1915888.875000000   1691962.500000000   1609181.875000000   1458237.375000000   1507112.000000000   1426054.500000000   1481755.500000000   1710889.500000000   2242478.000000000   2854897.250000000   3930609.750000000   4467517.500000000   4068092.750000000   4118783.250000000   3543714.000000000   2327229.000000000   1638665.375000000   1522518.000000000   1368555.000000000   1240446.125000000                -NaN
2007-08-19/06:55:57.779   125310240.0000000   66094692.00000000   28732898.00000000   16202049.00000000   9105415.000000000   5250186.000000000   3302913.000000000   2437695.500000000   2008076.000000000   1907054.875000000   1963155.000000000   1876772.000000000   1781775.625000000   1649920.375000000   1538709.125000000   1388807.250000000   1341960.625000000   1642550.625000000   1777138.000000000   2105817.500000000   2878242.000000000   3954389.750000000   4519262.500000000   3800450.000000000   4089763.250000000   3454746.750000000   2423321.250000000   1790707.625000000   1278558.625000000   1369520.000000000   1136500.875000000                -NaN
2007-08-19/06:56:00.780   124370304.0000000   65779728.00000000   28732896.00000000   15819224.00000000   9568469.000000000   5094707.500000000   3265711.250000000   2439267.750000000   2046975.125000000   1868495.875000000   1934550.125000000   1955129.375000000   1830209.375000000   1559389.625000000   1498522.500000000   1491375.125000000   1415998.625000000   1524867.625000000   1821344.125000000   2129362.000000000   2949890.250000000   3929656.750000000   4648043.500000000   3827992.750000000   3919126.750000000   3408956.000000000   2327511.750000000   1714639.875000000   1332545.000000000   1164458.500000000   1124655.125000000                -NaN
2007-08-19/06:56:03.781   124056824.0000000   64535332.00000000   29042454.00000000   15894843.00000000   9414921.000000000   5133234.500000000   3207374.750000000   2477909.750000000   2075442.875000000   1916326.000000000   1973583.500000000   1817978.125000000   1712201.500000000   1589786.375000000   1543275.125000000   1521936.625000000   1415998.625000000   1449103.375000000   1864945.000000000   2322656.000000000   2808160.250000000   4003791.000000000   4646574.500000000   3961468.250000000   3835276.750000000   3484289.750000000   2438595.500000000   1629690.000000000   1369163.500000000   1203670.625000000   1072923.375000000                -NaN
2007-08-19/06:56:06.782   123412800.0000000   64844564.00000000   28732898.00000000   15894591.00000000   9334231.000000000   5017017.500000000   3399650.000000000   2400162.000000000   1978353.875000000   1955795.875000000   1915264.500000000   1827275.625000000   1840602.500000000   1690150.000000000   1604204.500000000   1398798.375000000   1416600.000000000   1556850.375000000   1754752.625000000   2140825.500000000   3067206.750000000   4077512.250000000   4442972.500000000   4069232.250000000   3864745.250000000   3665100.000000000   2374191.250000000   1595959.875000000   1295767.750000000   1262424.250000000   1228944.125000000                -NaN
2007-08-19/06:56:09.783   121821088.0000000   64523788.00000000   28578138.00000000   15820712.00000000   9335969.000000000   5093437.500000000   3381065.250000000   2361227.250000000   2027436.500000000   1935608.375000000   1905713.125000000   1826922.875000000   1841586.625000000   1629535.625000000   1580211.625000000   1444992.000000000   1405972.000000000   1546296.500000000   1863875.625000000   2276835.250000000   2807798.250000000   3856473.750000000   4442128.500000000   4231055.500000000   3862176.250000000   3543988.000000000   2359716.750000000   1673235.875000000   1350913.250000000   1291220.500000000   1062300.500000000                -NaN
2007-08-19/06:56:12.783   123407736.0000000   64213536.00000000   28423198.00000000   15973697.00000000   9568461.000000000   5133246.000000000   3304820.000000000   2439444.750000000   2114370.750000000   1906149.375000000   1983603.500000000   2013371.875000000   1623101.500000000   1649076.000000000   1720060.000000000   1553582.125000000   1510309.875000000   1599244.000000000   1820541.000000000   2140270.250000000   2901996.250000000   3856315.000000000   4545747.500000000   4151492.000000000   4034156.000000000   3485008.000000000   2471088.000000000   1671982.125000000   1414029.000000000   1300224.125000000   1156603.875000000                -NaN
2007-08-19/06:56:15.784   124674664.0000000   65307820.00000000   28732896.00000000   15664895.00000000   9337860.000000000   5248926.000000000   3168501.750000000   2400453.250000000   1862324.375000000   1994355.000000000   1915916.375000000   1906730.375000000   1722322.625000000   1678938.875000000   1578682.500000000   1537216.625000000   1426277.500000000   1535418.125000000   1787244.625000000   2093975.875000000   2855892.250000000   4005738.750000000   4518779.500000000   4096143.250000000   3721878.750000000   3393875.250000000   2551509.000000000   1620884.000000000   1232396.500000000   1310295.375000000   1208682.875000000                -NaN
2007-08-19/06:56:18.785   126266536.0000000   64835956.00000000   28732898.00000000   16361579.00000000   9489518.000000000   5209458.500000000   3246257.750000000   2612642.250000000   2114808.250000000   1975072.375000000   1914113.000000000   1916211.500000000   1732060.375000000   1709299.125000000   1548971.375000000   1542725.125000000   1426655.000000000   1621547.000000000   1853667.000000000   2174727.250000000   2902566.000000000   4102243.250000000   4519406.000000000   3935207.000000000   4005633.250000000   3513278.750000000   2390866.250000000   1654784.000000000   1431794.125000000   1280854.625000000   1051161.250000000                -NaN
2007-08-19/06:56:21.786   124674664.0000000   63748908.00000000   28888970.00000000   15587745.00000000   9334185.000000000   5364576.000000000   3246597.000000000   2477269.250000000   2084416.500000000   1994383.375000000   2002465.500000000   1895649.000000000   1682016.000000000   1568827.375000000   1563496.500000000   1418465.000000000   1488674.500000000   1439616.875000000   1699271.625000000   2196865.750000000   2855262.000000000   3930237.000000000   4699320.000000000   3666027.750000000   4061145.250000000   3633951.750000000   2374713.750000000   1663563.125000000   1333125.750000000   1320240.625000000   1114167.000000000                -NaN
2007-08-19/06:56:24.787   124040896.0000000   63742576.00000000   28114914.00000000   15508852.00000000   9261372.000000000   5017936.000000000   3109521.250000000   2439742.250000000   2192268.750000000   1907027.375000000   1934448.625000000   1935548.000000000   1751680.375000000   1658669.625000000   1522910.000000000   1512162.000000000   1478460.500000000   1513990.500000000   1809830.125000000   2197416.500000000   3067220.000000000   3807868.750000000   4414870.500000000   3879446.000000000   3833485.000000000   3605400.750000000   2214606.750000000   1773508.625000000   1450045.375000000   1184298.875000000   1145767.875000000                -NaN
2007-08-19/06:56:27.788   123723000.0000000   63432324.00000000   27956656.00000000   15587745.00000000   9179940.000000000   4900681.000000000   3149091.000000000   2573876.750000000   2172288.250000000   2033350.625000000   1934010.125000000   1964085.625000000   1781869.875000000   1718954.375000000   1559079.000000000   1398701.875000000   1373937.625000000   1492823.625000000   1808732.375000000   2264622.750000000   2784103.750000000   4004984.750000000   4442818.000000000   4095245.250000000   4089496.000000000   3561113.750000000   2247722.250000000   1638109.625000000   1350336.125000000   1185094.125000000   1250243.250000000                -NaN
2007-08-19/06:57:51.813   118244088.0000000   63398188.00000000   28325008.00000000   15305645.00000000   9275471.000000000   4872005.500000000   3251485.750000000   2558961.000000000   2215008.750000000   1871168.000000000   1996701.500000000   1889865.125000000   1725614.875000000   1682759.250000000   1399753.500000000   1422120.250000000   1323596.500000000   1419075.500000000   1657102.250000000   2120184.500000000   2835471.500000000   3837235.500000000   4011513.000000000   3724750.000000000   3925351.250000000   3429811.250000000   2203200.250000000   1631934.750000000   1470506.875000000   1283066.125000000   1189546.250000000   1636791.750000000
2007-08-19/06:57:54.813   118244080.0000000   63398184.00000000   28325006.00000000   15305644.00000000   9507633.000000000   4872005.000000000   3135315.500000000   2558961.000000000   2215008.500000000   1871167.875000000   1996701.375000000   1771722.750000000   1725614.750000000   1502430.750000000   1582364.250000000   1298438.625000000   1323596.375000000   1419075.375000000   1723398.625000000   2120184.500000000   2693658.500000000   3689595.750000000   4165862.000000000   3562752.500000000   3754629.250000000   3249247.500000000   2107393.500000000   1478924.625000000   1252635.750000000   1458045.375000000   1126934.375000000   1505837.375000000
2007-08-19/06:57:57.814   118244088.0000000   61519148.00000000   27859042.00000000   15305645.00000000   9043321.000000000   5104153.500000000   3135315.750000000   2558961.000000000   2215008.750000000   1988144.875000000   1879221.250000000   1830793.625000000   1844649.625000000   1682759.250000000   1460622.875000000   1360279.000000000   1260558.875000000   1419075.500000000   1657102.250000000   2120184.500000000   2835471.500000000   3837235.500000000   4320216.000000000   3724750.000000000   3925351.250000000   3249247.750000000   2203200.250000000   1631934.750000000   1416038.500000000   1341392.125000000   1189546.250000000   1571314.375000000
2007-08-19/06:58:00.815   118244088.0000000   63398188.00000000   27859042.00000000   15770369.00000000   9043321.000000000   5104153.500000000   3135315.750000000   2558961.000000000   2215008.750000000   2105125.000000000   1996701.500000000   1889865.125000000   1725614.875000000   1562539.500000000   1460622.875000000   1422120.250000000   1323596.500000000   1419075.500000000   1723398.750000000   2051776.625000000   2835471.500000000   3689596.000000000   4165862.250000000   3724750.000000000   3413200.500000000   3429811.250000000   2299008.250000000   1580931.000000000   1416038.500000000   1108090.500000000   1252158.500000000   1571314.375000000
2007-08-19/06:58:03.816   118244088.0000000   63398188.00000000   28325008.00000000   15305645.00000000   9275471.000000000   4872005.500000000   3135315.750000000   2442609.250000000   2331621.750000000   1871168.000000000   1996701.500000000   1889865.125000000   1606583.750000000   1562539.500000000   1460622.875000000   1298438.750000000   1260558.875000000   1483589.625000000   1657102.250000000   2051776.625000000   2835471.500000000   3837235.500000000   4320216.000000000   3562752.750000000   3925351.250000000   3429811.250000000   2299008.250000000   1631934.750000000   1416038.500000000   1166415.250000000   1189546.250000000   1571314.375000000
2007-08-19/06:58:06.817   118244080.0000000   63398184.00000000   27859040.00000000   15305644.00000000   9275470.000000000   5104153.500000000   3251485.500000000   2558961.000000000   2215008.500000000   2105125.000000000   1879221.125000000   1889865.000000000   1666098.750000000   1502430.750000000   1399753.375000000   1298438.625000000   1386634.875000000   1483589.500000000   1723398.625000000   2188593.250000000   2835471.250000000   3984879.000000000   4165862.000000000   3724749.750000000   3754629.250000000   3249247.500000000   2203200.250000000   1529927.625000000   1416038.375000000   1108090.375000000   1064323.000000000   1571314.250000000
2007-08-19/06:58:09.818   118244088.0000000   63398188.00000000   28325008.00000000   15305645.00000000   9275471.000000000   5104153.500000000   3251485.750000000   2442609.250000000   2215008.750000000   1988144.875000000   1879221.250000000   1889865.125000000   1725614.875000000   1502430.875000000   1399753.500000000   1298438.750000000   1512714.625000000   1483589.625000000   1789696.375000000   2051776.625000000   2693658.750000000   3541960.750000000   4165862.250000000   3886752.000000000   3754629.500000000   3429811.250000000   2299008.250000000   1478924.750000000   1252635.875000000   1341392.125000000   1314771.125000000   1636791.750000000
2007-08-19/06:58:12.819   118244088.0000000   63398188.00000000   27859042.00000000   15770369.00000000   9275471.000000000   5104153.500000000   3251485.750000000   2558961.000000000   2215008.750000000   1871168.000000000   1996701.500000000   1771722.875000000   1785131.875000000   1562539.500000000   1460622.875000000   1483962.250000000   1386634.875000000   1483589.625000000   1524511.875000000   2120184.500000000   2693658.750000000   3837235.500000000   4165862.250000000   3724750.000000000   3925351.250000000   3429811.250000000   2299008.250000000   1580931.000000000   1361570.625000000   1283066.125000000   1314771.125000000   1571314.375000000
2007-08-19/06:58:15.820   118244080.0000000   61519140.00000000   27859040.00000000   15305644.00000000   9043320.000000000   4872005.000000000   3135315.500000000   2558961.000000000   2215008.500000000   1988144.750000000   1879221.125000000   1889865.000000000   1785131.750000000   1562539.375000000   1460622.750000000   1298438.625000000   1260558.875000000   1483589.500000000   1789696.250000000   2188593.250000000   2835471.250000000   3689595.750000000   4011512.500000000   3724749.750000000   3754629.250000000   3610379.750000000   2107393.500000000   1631934.625000000   1416038.375000000   1341392.000000000   1252158.375000000   1767747.750000000
2007-08-19/06:58:18.820   118244088.0000000   61519148.00000000   28325008.00000000   15770369.00000000   9275471.000000000   4872005.500000000   3483835.750000000   2675316.250000000   2098398.750000000   2105125.000000000   1820482.375000000   2008010.875000000   1606583.750000000   1622648.875000000   1460622.875000000   1360279.000000000   1386634.875000000   1419075.500000000   1657102.250000000   2188593.500000000   2835471.500000000   3689596.000000000   4165862.250000000   3562752.750000000   3754629.500000000   3429811.250000000   2299008.250000000   1580931.000000000   1416038.500000000   1283066.125000000   1252158.500000000   1702269.625000000
2007-08-19/06:58:21.821   118244088.0000000   63398188.00000000   27859042.00000000   15770369.00000000   9275471.000000000   5104153.500000000   3251485.750000000   2442609.250000000   2215008.750000000   1988144.875000000   1879221.250000000   1830793.625000000   1666098.875000000   1502430.875000000   1399753.500000000   1422120.250000000   1323596.500000000   1419075.500000000   1657102.250000000   2188593.500000000   2835471.500000000   3689596.000000000   4011513.000000000   3562752.750000000   3925351.250000000   3249247.750000000   2203200.250000000   1631934.750000000   1416038.500000000   1458045.500000000   1252158.500000000   1636791.750000000
2007-08-19/06:58:24.822   118244088.0000000   63398188.00000000   28325008.00000000   15770369.00000000   9043321.000000000   4872005.500000000   3367659.000000000   2558961.000000000   2098398.750000000   1988144.875000000   1879221.250000000   1889865.125000000   1725614.875000000   1622648.875000000   1460622.875000000   1298438.750000000   1260558.875000000   1483589.625000000   1657102.250000000   2188593.500000000   2835471.500000000   3837235.500000000   4165862.250000000   3562752.750000000   3754629.500000000   3610380.000000000   2107393.750000000   1529927.750000000   1416038.500000000   1283066.125000000   1189546.250000000   1571314.375000000
2007-08-19/06:58:27.823   118244088.0000000   63398188.00000000   28325008.00000000   15305645.00000000   9275471.000000000   4872005.500000000   3251485.750000000   2442609.250000000   2098398.750000000   2105125.000000000   1879221.250000000   1889865.125000000   1666098.875000000   1442323.250000000   1460622.875000000   1298438.750000000   1323596.500000000   1419075.500000000   1789696.375000000   2120184.500000000   2835471.500000000   3689596.000000000   4165862.250000000   3724750.000000000   3754629.500000000   3429811.250000000   2203200.250000000   1580931.000000000   1252635.875000000   1224740.500000000   1126934.375000000   1702269.625000000
2007-08-19/06:58:30.824   118244080.0000000   63398184.00000000   28325006.00000000   15770368.00000000   9275470.000000000   5104153.500000000   3251485.500000000   2558961.000000000   2215008.500000000   1988144.750000000   1879221.125000000   1889865.000000000   1725614.750000000   1562539.375000000   1521493.125000000   1360278.875000000   1260558.875000000   1483589.500000000   1723398.625000000   2051776.500000000   2835471.250000000   3984879.000000000   4165862.000000000   3724749.750000000   3925351.000000000   3429811.000000000   2490628.250000000   1631934.625000000   1416038.375000000   1224740.375000000   1189546.125000000   1702269.500000000
2007-08-19/06:58:33.825   118244088.0000000   63398188.00000000   28325008.00000000   16235147.00000000   9043321.000000000   4872005.500000000   3251485.750000000   2558961.000000000   2215008.750000000   1871168.000000000   1820482.375000000   1830793.625000000   1725614.875000000   1562539.500000000   1460622.875000000   1298438.750000000   1386634.875000000   1548104.750000000   1789696.375000000   2188593.500000000   2835471.500000000   3837235.500000000   4165862.250000000   3562752.750000000   3925351.250000000   3249247.750000000   2299008.250000000   1478924.750000000   1198169.125000000   1108090.500000000   1126934.375000000   1440361.125000000
2007-08-19/06:58:36.826   118244088.0000000   63398188.00000000   27859042.00000000   15770369.00000000   9275471.000000000   5104153.500000000   3367659.000000000   2558961.000000000   2098398.750000000   2105125.000000000   1879221.250000000   1889865.125000000   1725614.875000000   1622648.875000000   1399753.500000000   1360279.000000000   1323596.500000000   1483589.625000000   1723398.750000000   2120184.500000000   2835471.500000000   3689596.000000000   4320216.000000000   3562752.750000000   3754629.500000000   3429811.250000000   2394817.750000000   1733943.250000000   1307103.000000000   1283066.125000000   1314771.125000000   1571314.375000000
2007-08-19/06:58:39.827   118244080.0000000   63398184.00000000   28791026.00000000   15770368.00000000   9507633.000000000   5104153.500000000   3135315.500000000   2442609.000000000   2215008.500000000   1871167.875000000   1879221.125000000   1889865.000000000   1844649.500000000   1502430.750000000   1582364.250000000   1360278.875000000   1323596.375000000   1419075.375000000   1723398.625000000   2051776.500000000   2835471.250000000   3689595.750000000   4165862.000000000   3886751.750000000   3925351.000000000   3249247.500000000   2203200.250000000   1580930.875000000   1307102.875000000   1341392.000000000   1126934.375000000   1505837.375000000
2007-08-19/06:58:42.827   118244088.0000000   63398188.00000000   28791028.00000000   15770369.00000000   9507633.000000000   5104153.500000000   3251485.750000000   2558961.000000000   2098398.750000000   1988144.875000000   1879221.250000000   1889865.125000000   1666098.875000000   1562539.500000000   1460622.875000000   1360279.000000000   1260558.875000000   1419075.500000000   1590806.625000000   2051776.625000000   2835471.500000000   3837235.500000000   4165862.250000000   3724750.000000000   3754629.500000000   3429811.250000000   2203200.250000000   1631934.750000000   1307103.000000000   1224740.500000000   1189546.250000000   1571314.375000000
2007-08-19/06:58:45.828   118244088.0000000   65278108.00000000   28325008.00000000   15770369.00000000   9043321.000000000   4872005.500000000   3251485.750000000   2558961.000000000   2098398.750000000   1871168.000000000   1879221.250000000   2008010.875000000   1606583.750000000   1622648.875000000   1460622.875000000   1360279.000000000   1323596.500000000   1483589.625000000   1723398.750000000   2188593.500000000   2835471.500000000   3837235.500000000   4011513.000000000   3724750.000000000   3754629.500000000   3610380.000000000   2394817.750000000   1733943.250000000   1470506.875000000   1224740.500000000   1189546.250000000   1702269.625000000
2007-08-19/06:58:48.829   118244088.0000000   63398188.00000000   28325008.00000000   15770369.00000000   9507633.000000000   5104153.500000000   3367659.000000000   2442609.250000000   2098398.750000000   1871168.000000000   1879221.250000000   1889865.125000000   1666098.875000000   1562539.500000000   1460622.875000000   1483962.250000000   1323596.500000000   1548104.750000000   1789696.375000000   2188593.500000000   2835471.500000000   3689596.000000000   4320216.000000000   3562752.750000000   3925351.250000000   3429811.250000000   2299008.250000000   1631934.750000000   1307103.000000000   1283066.125000000   1377384.250000000   1636791.750000000
2007-08-19/06:58:51.830   118244080.0000000   63398184.00000000   28325006.00000000   15770368.00000000   9275470.000000000   4872005.000000000   3251485.500000000   2442609.000000000   2215008.500000000   1988144.750000000   1996701.375000000   2008010.750000000   1725614.750000000   1502430.750000000   1399753.375000000   1422120.125000000   1260558.875000000   1419075.375000000   1657102.125000000   2120184.500000000   2693658.500000000   3984879.000000000   4165862.000000000   3886751.750000000   3754629.250000000   3429811.000000000   2203200.250000000   1580930.875000000   1416038.375000000   1166415.125000000   1252158.375000000   1636791.625000000
2007-08-19/06:58:54.831   118244088.0000000   63398188.00000000   28791028.00000000   15770369.00000000   9275471.000000000   5104153.500000000   3135315.750000000   2558961.000000000   2098398.750000000   1988144.875000000   1879221.250000000   1889865.125000000   1725614.875000000   1622648.875000000   1521493.250000000   1422120.250000000   1323596.500000000   1483589.625000000   1723398.750000000   2325414.250000000   2835471.500000000   3689596.000000000   4320216.000000000   3724750.000000000   3754629.500000000   3249247.750000000   2107393.750000000   1631934.750000000   1307103.000000000   1341392.125000000   1126934.375000000   1571314.375000000
2007-08-19/06:58:57.832   118244088.0000000   63398188.00000000   28791028.00000000   15770369.00000000   9275471.000000000   4872005.500000000   3251485.750000000   2558961.000000000   2098398.750000000   1871168.000000000   1996701.500000000   1830793.625000000   1725614.875000000   1562539.500000000   1460622.875000000   1360279.000000000   1260558.875000000   1483589.625000000   1590806.625000000   2188593.500000000   2835471.500000000   3984879.250000000   4165862.250000000   3562752.750000000   3925351.250000000   3429811.250000000   2203200.250000000   1733943.250000000   1252635.875000000   1283066.125000000   1252158.500000000   1636791.750000000
2007-08-19/06:59:00.833   118244088.0000000   63398188.00000000   28791028.00000000   15770369.00000000   9275471.000000000   5104153.500000000   3251485.750000000   2558961.000000000   2215008.750000000   1871168.000000000   1879221.250000000   1889865.125000000   1606583.750000000   1682759.250000000   1521493.250000000   1298438.750000000   1386634.875000000   1548104.750000000   1789696.375000000   2188593.500000000   2835471.500000000   3689596.000000000   4474574.500000000   3562752.750000000   3754629.500000000   3429811.250000000   2203200.250000000   1733943.250000000   1524975.625000000   1399718.625000000   1314771.125000000   1702269.625000000
2007-08-19/06:59:03.834   118244080.0000000   63398184.00000000   29257100.00000000   15770368.00000000   9275470.000000000   4872005.000000000   3367658.750000000   2558961.000000000   2098398.750000000   1871167.875000000   1996701.375000000   1889865.000000000   1725614.750000000   1562539.375000000   1521493.125000000   1360278.875000000   1386634.875000000   1548104.625000000   1723398.625000000   1983369.500000000   2835471.250000000   3689595.750000000   4165862.000000000   3724749.750000000   3583912.250000000   3249247.500000000   2299008.250000000   1631934.625000000   1470506.750000000   1166415.125000000   1252158.375000000   1702269.500000000
2007-08-19/06:59:06.835   118244088.0000000   63398188.00000000   28325008.00000000   15770369.00000000   9275471.000000000   5104153.500000000   3251485.750000000   2675316.250000000   2098398.750000000   1988144.875000000   1996701.500000000   1771722.875000000   1606583.750000000   1682759.250000000   1399753.500000000   1298438.750000000   1449674.250000000   1419075.500000000   1723398.750000000   2051776.625000000   2835471.500000000   3541960.750000000   4165862.250000000   3724750.000000000   3925351.250000000   3249247.750000000   2203200.250000000   1733943.250000000   1416038.500000000   1341392.125000000   1252158.500000000   1571314.375000000
2007-08-19/06:59:09.835   118244088.0000000   63398188.00000000   28791028.00000000   15770369.00000000   9275471.000000000   5104153.500000000   3251485.750000000   2558961.000000000   2215008.750000000   1988144.875000000   1996701.500000000   1771722.875000000   1666098.875000000   1502430.875000000   1399753.500000000   1298438.750000000   1323596.500000000   1483589.625000000   1723398.750000000   2120184.500000000   2835471.500000000   3689596.000000000   4011513.000000000   3724750.000000000   3754629.500000000   3249247.750000000   2299008.250000000   1580931.000000000   1470506.875000000   1224740.500000000   1314771.125000000   1505837.500000000
2007-08-19/06:59:12.836   118244088.0000000   63398188.00000000   29257104.00000000   15770369.00000000   9275471.000000000   5104153.500000000   3135315.750000000   2558961.000000000   2215008.750000000   1871168.000000000   1820482.375000000   1771722.875000000   1666098.875000000   1622648.875000000   1399753.500000000   1236599.375000000   1323596.500000000   1483589.625000000   1723398.750000000   2188593.500000000   2835471.500000000   3837235.500000000   4165862.250000000   3886752.000000000   3754629.500000000   3249247.750000000   2394817.750000000   1631934.750000000   1307103.000000000   1224740.500000000   1314771.125000000   1571314.375000000
2007-08-19/06:59:15.837   118244080.0000000   63398184.00000000   28325006.00000000   15305644.00000000   9275470.000000000   5104153.500000000   3251485.500000000   2442609.000000000   2215008.500000000   1988144.750000000   1996701.375000000   1889865.000000000   1725614.750000000   1622648.750000000   1521493.125000000   1422120.125000000   1449674.125000000   1419075.375000000   1789696.250000000   2120184.500000000   2693658.500000000   3837235.250000000   4011512.500000000   3724749.750000000   3754629.250000000   3429811.000000000   2299008.250000000   1631934.625000000   1579444.625000000   1283066.000000000   1252158.375000000   1571314.250000000
2007-08-19/06:59:18.838   118244088.0000000   63398188.00000000   27859042.00000000   15770369.00000000   9043321.000000000   4872005.500000000   3251485.750000000   2442609.250000000   2215008.750000000   1871168.000000000   1996701.500000000   1771722.875000000   1666098.875000000   1562539.500000000   1460622.875000000   1360279.000000000   1197522.250000000   1354562.250000000   1657102.250000000   1983369.750000000   2835471.500000000   3984879.250000000   4165862.250000000   3562752.750000000   3583912.500000000   3429811.250000000   2203200.250000000   1631934.750000000   1416038.500000000   1166415.250000000   1252158.500000000   1702269.625000000
2007-08-19/06:59:21.839   118244088.0000000   63398188.00000000   28325008.00000000   15305645.00000000   9043321.000000000   4872005.500000000   3251485.750000000   2558961.000000000   2215008.750000000   1988144.875000000   1879221.250000000   1889865.125000000   1666098.875000000   1622648.875000000   1460622.875000000   1298438.750000000   1386634.875000000   1483589.625000000   1789696.375000000   2120184.500000000   2835471.500000000   3689596.000000000   4011513.000000000   3724750.000000000   3925351.250000000   3429811.250000000   2203200.250000000   1631934.750000000   1416038.500000000   1341392.125000000   1189546.250000000   1571314.375000000
2007-08-19/06:59:24.840   118244080.0000000   61519140.00000000   27859040.00000000   15305644.00000000   9275470.000000000   4872005.000000000   3019149.000000000   2442609.000000000   2098398.750000000   1988144.750000000   1996701.375000000   1830793.500000000   1785131.750000000   1502430.750000000   1460622.750000000   1360278.875000000   1323596.375000000   1419075.375000000   1723398.625000000   2188593.250000000   2835471.250000000   3984879.000000000   4011512.500000000   3724749.750000000   3754629.250000000   3249247.500000000   2299008.250000000   1478924.625000000   1361570.500000000   1224740.375000000   1252158.375000000   1702269.500000000
2007-08-19/06:59:30.842   118244088.0000000   61519148.00000000   27393130.00000000   15305645.00000000   9043321.000000000   5104153.500000000   3251485.750000000   2558961.000000000   2098398.750000000   1871168.000000000   1879221.250000000   1889865.125000000   1785131.875000000   1562539.500000000   1399753.500000000   1360279.000000000   1260558.875000000   1483589.625000000   1723398.750000000   2051776.625000000   2835471.500000000   3837235.500000000   4011513.000000000   3724750.000000000   3754629.500000000   3249247.750000000   2299008.250000000   1529927.750000000   1361570.625000000   1283066.125000000   1252158.500000000   1571314.375000000
2007-08-19/06:59:33.842   118244088.0000000   61519148.00000000   26927272.00000000   14840975.00000000   8811185.000000000   4872005.500000000   3019149.250000000   2442609.250000000   2215008.750000000   1871168.000000000   1879221.250000000   1889865.125000000   1666098.875000000   1622648.875000000   1460622.875000000   1422120.250000000   1386634.875000000   1354562.250000000   1590806.625000000   1983369.750000000   2835471.500000000   3541960.750000000   4165862.250000000   3400760.000000000   3754629.500000000   3249247.750000000   2203200.250000000   1733943.250000000   1470506.875000000   1399718.625000000   1252158.500000000   1636791.750000000
2007-08-19/06:59:36.843   118244080.0000000   61519140.00000000   26461466.00000000   15305644.00000000   8811185.000000000   5104153.500000000   3251485.500000000   2558961.000000000   2098398.750000000   1988144.750000000   1996701.375000000   1830793.500000000   1666098.750000000   1622648.750000000   1460622.750000000   1360278.875000000   1323596.375000000   1354562.125000000   1590806.500000000   2188593.250000000   2835471.250000000   3837235.250000000   3857167.750000000   3562752.500000000   3754629.250000000   3429811.000000000   2394817.500000000   1631934.625000000   1307102.875000000   1341392.000000000   1314771.000000000   1636791.625000000
2007-08-19/06:59:39.844   118244088.0000000   61519148.00000000   26927272.00000000   14840975.00000000   9043321.000000000   4872005.500000000   3135315.750000000   2675316.250000000   2215008.750000000   2105125.000000000   1996701.500000000   1889865.125000000   1725614.875000000   1562539.500000000   1460622.875000000   1360279.000000000   1260558.875000000   1290049.875000000   1657102.250000000   2120184.500000000   2835471.500000000   3541960.750000000   4165862.250000000   3400760.000000000   3754629.500000000   3429811.250000000   2299008.250000000   1580931.000000000   1361570.625000000   1341392.125000000   1314771.125000000   1702269.625000000
2007-08-19/06:59:42.845   118244088.0000000   61519148.00000000   27393130.00000000   14840975.00000000   9275471.000000000   4872005.500000000   3251485.750000000   2675316.250000000   2215008.750000000   1871168.000000000   2114185.250000000   1830793.625000000   1666098.875000000   1622648.875000000   1460622.875000000   1236599.375000000   1323596.500000000   1290049.875000000   1524511.875000000   1983369.750000000   2693658.750000000   3689596.000000000   4011513.000000000   3562752.750000000   3754629.500000000   3429811.250000000   2011588.500000000   1631934.750000000   1361570.625000000   1341392.125000000   1126934.375000000   1505837.500000000
2007-08-19/06:59:45.846   118244080.0000000   61519140.00000000   26927270.00000000   14840974.00000000   9275470.000000000   5104153.500000000   3367658.750000000   2675316.000000000   2215008.500000000   1871167.875000000   1879221.125000000   1830793.500000000   1547069.250000000   1562539.375000000   1338884.750000000   1298438.625000000   1197522.250000000   1419075.375000000   1657102.125000000   2051776.500000000   2693658.500000000   3689595.750000000   3857167.750000000   3562752.500000000   3925351.000000000   3249247.500000000   2203200.250000000   1529927.625000000   1524975.500000000   1224740.375000000   1314771.000000000   1571314.250000000
2007-08-19/06:59:48.847   118244088.0000000   61519148.00000000   26927272.00000000   15305645.00000000   9507633.000000000   4872005.500000000   3251485.750000000   2675316.250000000   2331621.750000000   1871168.000000000   1879221.250000000   1771722.875000000   1725614.875000000   1622648.875000000   1399753.500000000   1298438.750000000   1323596.500000000   1419075.500000000   1657102.250000000   2051776.625000000   2693658.750000000   3689596.000000000   4320216.000000000   3562752.750000000   3754629.500000000   3429811.250000000   2203200.250000000   1631934.750000000   1416038.500000000   1458045.500000000   1252158.500000000   1767747.875000000
2007-08-19/06:59:51.848   118244088.0000000   61519148.00000000   26927272.00000000   15305645.00000000   8811185.000000000   5104153.500000000   3367659.000000000   2791675.000000000   2215008.750000000   1871168.000000000   1996701.500000000   1830793.625000000   1725614.875000000   1562539.500000000   1460622.875000000   1360279.000000000   1449674.250000000   1419075.500000000   1723398.750000000   2051776.625000000   2551850.250000000   3689596.000000000   4011513.000000000   3562752.750000000   3925351.250000000   3429811.250000000   2203200.250000000   1631934.750000000   1307103.000000000   1283066.125000000   1064323.125000000   1636791.750000000
2007-08-19/06:59:54.849   118244088.0000000   61519148.00000000   26461468.00000000   14840975.00000000   9043321.000000000   5104153.500000000   3367659.000000000   2675316.250000000   2215008.750000000   1871168.000000000   1879221.250000000   1830793.625000000   1606583.750000000   1502430.875000000   1399753.500000000   1360279.000000000   1260558.875000000   1354562.250000000   1657102.250000000   2120184.500000000   2835471.500000000   3541960.750000000   4320216.000000000   3562752.750000000   3925351.250000000   3610380.000000000   2299008.250000000   1580931.000000000   1361570.625000000   1224740.500000000   1189546.250000000   1571314.375000000
2007-08-19/06:59:57.849   118244088.0000000   61519148.00000000   26927272.00000000   14840975.00000000   9043321.000000000   5104153.500000000   3483835.750000000   2675316.250000000   2098398.750000000   1988144.875000000   1879221.250000000   1889865.125000000   1606583.750000000   1442323.250000000   1338884.875000000   1360279.000000000   1323596.500000000   1419075.500000000   1524511.875000000   1983369.750000000   2693658.750000000   3689596.000000000   4165862.250000000   3562752.750000000   3754629.500000000   3429811.250000000   2107393.750000000   1580931.000000000   1416038.500000000   1341392.125000000   1252158.500000000   1571314.375000000
2007-08-19/07:00:00.850   118244080.0000000   59640980.00000000   26927270.00000000   15305644.00000000   9275470.000000000   5336315.000000000   3367658.750000000   2442609.000000000   2098398.750000000   1988144.750000000   1820482.250000000   1771722.750000000   1666098.750000000   1562539.375000000   1460622.750000000   1422120.125000000   1323596.375000000   1354562.125000000   1524511.750000000   2051776.500000000   2551850.000000000   3689595.750000000   4165862.000000000   3562752.500000000   3925351.000000000   3610379.750000000   2203200.250000000   1631934.625000000   1524975.500000000   1283066.000000000   1377384.125000000   1702269.500000000
2007-08-19/07:00:03.851   118244088.0000000   59640984.00000000   27393130.00000000   14840975.00000000   9507633.000000000   5336315.500000000   3600016.000000000   2791675.000000000   2215008.750000000   1988144.875000000   1879221.250000000   1889865.125000000   1666098.875000000   1622648.875000000   1521493.250000000   1360279.000000000   1323596.500000000   1290049.875000000   1723398.750000000   2120184.500000000   2693658.750000000   3541960.750000000   4011513.000000000   3238772.000000000   3754629.500000000   3249247.750000000   2107393.750000000   1631934.750000000   1252635.875000000   1166415.250000000   1439997.875000000   1571314.375000000
2007-08-19/07:00:06.852   118244088.0000000   59640984.00000000   26927272.00000000   15770369.00000000   9507633.000000000   5336315.500000000   3483835.750000000   2558961.000000000   2331621.750000000   1871168.000000000   1996701.500000000   1830793.625000000   1725614.875000000   1502430.875000000   1582364.375000000   1298438.750000000   1323596.500000000   1290049.875000000   1590806.625000000   1914963.750000000   2835471.500000000   3837235.500000000   4011513.000000000   3562752.750000000   3583912.500000000   3249247.750000000   2299008.250000000   1529927.750000000   1307103.000000000   1283066.125000000   1252158.500000000   1636791.750000000
2007-08-19/07:00:09.853   118244080.0000000   61519140.00000000   27393128.00000000   15770368.00000000   9507633.000000000   5336315.000000000   3483835.500000000   2675316.000000000   2331621.750000000   1871167.875000000   1996701.375000000   1830793.500000000   1725614.750000000   1562539.375000000   1521493.125000000   1298438.625000000   1197522.250000000   1483589.500000000   1657102.125000000   2120184.500000000   2551850.000000000   3689595.750000000   3857167.750000000   3400759.750000000   3925351.000000000   3429811.000000000   2107393.500000000   1580930.875000000   1361570.500000000   1341392.000000000   1252158.375000000   1505837.375000000
2007-08-19/07:00:12.854   118244088.0000000   61519148.00000000   27393130.00000000   15305645.00000000   9275471.000000000   5336315.500000000   3367659.000000000   2791675.000000000   2215008.750000000   1988144.875000000   1820482.375000000   1830793.625000000   1666098.875000000   1622648.875000000   1460622.875000000   1298438.750000000   1323596.500000000   1419075.500000000   1657102.250000000   1983369.750000000   2977288.250000000   3689596.000000000   3857168.000000000   3724750.000000000   3925351.250000000   3610380.000000000   2011588.500000000   1580931.000000000   1416038.500000000   1341392.125000000   1377384.250000000   1636791.750000000
2007-08-19/07:00:15.855   118244088.0000000   61519148.00000000   27393130.00000000   15305645.00000000   9739810.000000000   5336315.500000000   3483835.750000000   2675316.250000000   2098398.750000000   1871168.000000000   1879221.250000000   1889865.125000000   1785131.875000000   1502430.875000000   1460622.875000000   1360279.000000000   1260558.875000000   1483589.625000000   1590806.625000000   2120184.500000000   2693658.750000000   3837235.500000000   4165862.250000000   3724750.000000000   3925351.250000000   3249247.750000000   2203200.250000000   1529927.750000000   1307103.000000000   1283066.125000000   1189546.250000000   1440361.125000000
2007-08-19/07:00:18.856   118244088.0000000   61519148.00000000   27859042.00000000   15305645.00000000   9275471.000000000   5336315.500000000   3367659.000000000   2675316.250000000   2215008.750000000   1871168.000000000   1820482.375000000   1889865.125000000   1844649.625000000   1622648.875000000   1460622.875000000   1360279.000000000   1260558.875000000   1483589.625000000   1590806.625000000   2051776.625000000   2693658.750000000   3689596.000000000   4011513.000000000   3724750.000000000   3925351.250000000   3429811.250000000   2203200.250000000   1580931.000000000   1143702.750000000   1283066.125000000   1252158.500000000   1702269.625000000
2007-08-19/07:00:21.857   118244080.0000000   61519140.00000000   27393128.00000000   15305644.00000000   9507633.000000000   5336315.000000000   3600015.750000000   2675316.000000000   2215008.500000000   1871167.875000000   1879221.125000000   1889865.000000000   1666098.750000000   1622648.750000000   1399753.375000000   1360278.875000000   1386634.875000000   1483589.500000000   1657102.125000000   2051776.500000000   2693658.500000000   3689595.750000000   3857167.750000000   3562752.500000000   3754629.250000000   3249247.500000000   2299008.250000000   1733943.125000000   1307102.875000000   1399718.500000000   1126934.375000000   1636791.625000000
2007-08-19/07:00:24.857   118244088.0000000   61519148.00000000   27393130.00000000   15305645.00000000   9507633.000000000   5336315.500000000   3483835.750000000   2675316.250000000   2215008.750000000   1871168.000000000   1879221.250000000   1771722.875000000   1666098.875000000   1562539.500000000   1460622.875000000   1483962.250000000   1260558.875000000   1419075.500000000   1524511.875000000   2188593.500000000   2693658.750000000   3837235.500000000   4011513.000000000   3724750.000000000   3754629.500000000   3249247.750000000   2107393.750000000   1580931.000000000   1361570.625000000   1166415.250000000   1189546.250000000   1767747.875000000
2007-08-19/07:00:27.858   118244088.0000000   61519148.00000000   27393130.00000000   15770369.00000000   9739810.000000000   5568491.000000000   3716199.500000000   2675316.250000000   2215008.750000000   1871168.000000000   1879221.250000000   1830793.625000000   1666098.875000000   1562539.500000000   1521493.250000000   1360279.000000000   1323596.500000000   1419075.500000000   1590806.625000000   2051776.625000000   2835471.500000000   3837235.500000000   3857168.000000000   3400760.000000000   3754629.500000000   3068689.500000000   2107393.750000000   1478924.750000000   1198169.125000000   1341392.125000000   1314771.125000000   1505837.500000000
2007-08-19/07:00:30.859   118244088.0000000   61519148.00000000   27393130.00000000   15770369.00000000   9507633.000000000   5336315.500000000   3483835.750000000   2908037.000000000   2215008.750000000   1871168.000000000   1879221.250000000   1830793.625000000   1606583.750000000   1622648.875000000   1460622.875000000   1360279.000000000   1260558.875000000   1290049.875000000   1590806.625000000   2120184.500000000   2693658.750000000   3837235.500000000   3857168.000000000   3238772.000000000   3754629.500000000   3249247.750000000   2107393.750000000   1631934.750000000   1307103.000000000   1399718.625000000   1189546.250000000   1636791.750000000
2007-08-19/07:00:33.860   118244080.0000000   61519140.00000000   27393128.00000000   15770368.00000000   9507633.000000000   5568490.500000000   3483835.500000000   2791674.750000000   1981792.125000000   1871167.875000000   1879221.125000000   1830793.500000000   1666098.750000000   1622648.750000000   1338884.750000000   1422120.125000000   1386634.875000000   1354562.125000000   1657102.125000000   2051776.500000000   2693658.500000000   3689595.750000000   4011512.500000000   3238771.750000000   3754629.250000000   3249247.500000000   2107393.500000000   1580930.875000000   1361570.500000000   1283066.000000000   1189546.125000000   1505837.375000000
2007-08-19/07:00:36.861   118244088.0000000   61519148.00000000   28325008.00000000   16235147.00000000   9972000.000000000   5336315.500000000   3483835.750000000   2675316.250000000   2098398.750000000   1871168.000000000   1820482.375000000   1771722.875000000   1725614.875000000   1622648.875000000   1399753.500000000   1360279.000000000   1134486.625000000   1354562.250000000   1590806.625000000   2120184.500000000   2693658.750000000   3541960.750000000   3702827.500000000   3562752.750000000   3754629.500000000   3249247.750000000   2203200.250000000   1529927.750000000   1416038.500000000   1283066.125000000   1377384.250000000   1636791.750000000
2007-08-19/07:00:39.862   118244088.0000000   61519148.00000000   28325008.00000000   16235147.00000000   9972000.000000000   5568491.000000000   3600016.000000000   2675316.250000000   2215008.750000000   1871168.000000000   1879221.250000000   1889865.125000000   1666098.875000000   1562539.500000000   1460622.875000000   1360279.000000000   1260558.875000000   1290049.875000000   1524511.875000000   1983369.750000000   2693658.750000000   3689596.000000000   3857168.000000000   3400760.000000000   3754629.500000000   3610380.000000000   2203200.250000000   1478924.750000000   1416038.500000000   1166415.250000000   1252158.500000000   1505837.500000000
2007-08-19/07:00:42.863   118244088.0000000   61519148.00000000   28791028.00000000   16235147.00000000   9972000.000000000   5568491.000000000   3600016.000000000   2675316.250000000   2098398.750000000   2105125.000000000   1996701.500000000   1830793.625000000   1725614.875000000   1562539.500000000   1582364.375000000   1298438.750000000   1260558.875000000   1354562.250000000   1590806.625000000   1983369.750000000   2835471.500000000   3689596.000000000   4011513.000000000   3724750.000000000   3754629.500000000   3068689.500000000   2011588.500000000   1478924.750000000   1307103.000000000   1224740.500000000   1189546.250000000   1767747.875000000
2007-08-19/07:00:45.864   118244080.0000000   63398184.00000000   28791026.00000000   16699978.00000000   9971999.000000000   5568490.500000000   3600015.750000000   2675316.000000000   2331621.750000000   1988144.750000000   1879221.125000000   1771722.750000000   1785131.750000000   1562539.375000000   1399753.375000000   1298438.625000000   1323596.375000000   1419075.375000000   1657102.125000000   2120184.500000000   2551850.000000000   3689595.750000000   3857167.750000000   3562752.500000000   3583912.250000000   3429811.000000000   2203200.250000000   1529927.625000000   1416038.375000000   1399718.500000000   1252158.375000000   1964185.500000000
2007-08-19/07:00:48.864   118244088.0000000   61519148.00000000   28325008.00000000   15770369.00000000   9739810.000000000   5568491.000000000   3600016.000000000   2791675.000000000   2215008.750000000   1871168.000000000   1879221.250000000   1830793.625000000   1725614.875000000   1502430.875000000   1460622.875000000   1422120.250000000   1260558.875000000   1354562.250000000   1524511.875000000   2051776.625000000   2693658.750000000   3689596.000000000   3857168.000000000   3562752.750000000   3754629.500000000   3249247.750000000   2107393.750000000   1631934.750000000   1361570.625000000   1224740.500000000   1252158.500000000   1702269.625000000
2007-08-19/07:00:51.865   118244088.0000000   65278108.00000000   29723232.00000000   16699980.00000000   10204203.00000000   5568491.000000000   3716199.500000000   2675316.250000000   1981792.375000000   1871168.000000000   1820482.375000000   1771722.875000000   1725614.875000000   1622648.875000000   1399753.500000000   1360279.000000000   1260558.875000000   1354562.250000000   1657102.250000000   2120184.500000000   2551850.250000000   3541960.750000000   4011513.000000000   3400760.000000000   3925351.250000000   3249247.750000000   2107393.750000000   1529927.750000000   1252635.875000000   1341392.125000000   1314771.125000000   1636791.750000000
2007-08-19/07:00:54.866   118244080.0000000   63398184.00000000   29723230.00000000   16699978.00000000   10204202.00000000   5568490.500000000   3600015.750000000   2791674.750000000   2215008.500000000   1871167.875000000   1761744.250000000   1771722.750000000   1666098.750000000   1562539.375000000   1521493.125000000   1422120.125000000   1386634.875000000   1483589.500000000   1590806.500000000   1983369.500000000   2835471.250000000   3541960.500000000   3857167.750000000   3562752.500000000   3754629.250000000   3068689.250000000   2107393.500000000   1478924.625000000   1361570.500000000   1283066.000000000   1189546.125000000   1571314.250000000
2007-08-19/07:00:57.867   118244088.0000000   63398188.00000000   29723232.00000000   16699980.00000000   9739810.000000000   5800679.500000000   3483835.750000000   2675316.250000000   2098398.750000000   1988144.875000000   1879221.250000000   1771722.875000000   1666098.875000000   1562539.500000000   1521493.250000000   1422120.250000000   1260558.875000000   1290049.875000000   1524511.875000000   2051776.625000000   2835471.500000000   3541960.750000000   3857168.000000000   3724750.000000000   3583912.500000000   3068689.500000000   2107393.750000000   1631934.750000000   1416038.500000000   1224740.500000000   1252158.500000000   1571314.375000000
2007-08-19/07:01:00.868   118244088.0000000   63398188.00000000   29723232.00000000   16699980.00000000   10204203.00000000   5568491.000000000   3600016.000000000   2558961.000000000   2098398.750000000   1871168.000000000   1879221.250000000   1830793.625000000   1666098.875000000   1622648.875000000   1582364.375000000   1360279.000000000   1260558.875000000   1419075.500000000   1657102.250000000   2120184.500000000   2693658.750000000   3689596.000000000   3702827.500000000   3400760.000000000   3754629.500000000   3249247.750000000   2011588.500000000   1529927.750000000   1361570.625000000   1341392.125000000   1314771.125000000   1571314.375000000
2007-08-19/07:01:03.869   118244088.0000000   63398188.00000000   29723232.00000000   17164866.00000000   10436420.00000000   5568491.000000000   3716199.500000000   2675316.250000000   2098398.750000000   1988144.875000000   1820482.375000000   1771722.875000000   1666098.875000000   1502430.875000000   1460622.875000000   1360279.000000000   1197522.250000000   1354562.250000000   1458218.250000000   2120184.500000000   2693658.750000000   3689596.000000000   4011513.000000000   3400760.000000000   3583912.500000000   3249247.750000000   2011588.500000000   1631934.750000000   1252635.875000000   1224740.500000000   1314771.125000000   1767747.875000000
2007-08-19/07:01:06.870   118244080.0000000   63398184.00000000   29723230.00000000   16699978.00000000   10204202.00000000   5568490.500000000   3716199.000000000   2675316.000000000   2098398.750000000   1871167.875000000   1820482.250000000   1771722.750000000   1785131.750000000   1622648.750000000   1460622.750000000   1298438.625000000   1260558.875000000   1483589.500000000   1590806.500000000   2051776.500000000   2693658.500000000   3837235.250000000   4011512.500000000   3400759.750000000   3583912.250000000   3249247.500000000   2011588.375000000   1376919.875000000   1307102.875000000   1399718.500000000   1314771.000000000   1505837.375000000
2007-08-19/07:01:09.871   118244088.0000000   63398188.00000000   29723232.00000000   17164866.00000000   10204203.00000000   5336315.500000000   3367659.000000000   2675316.250000000   1981792.375000000   1871168.000000000   1879221.250000000   1771722.875000000   1666098.875000000   1622648.875000000   1460622.875000000   1298438.750000000   1260558.875000000   1290049.875000000   1590806.625000000   1983369.750000000   2693658.750000000   3837235.500000000   4011513.000000000   3562752.750000000   3754629.500000000   3249247.750000000   2203200.250000000   1580931.000000000   1361570.625000000   1458045.500000000   1252158.500000000   1702269.625000000
2007-08-19/07:01:12.871   118244088.0000000   65278108.00000000   29723232.00000000   16699980.00000000   10204203.00000000   5568491.000000000   3483835.750000000   2558961.000000000   2215008.750000000   1871168.000000000   1879221.250000000   1771722.875000000   1785131.875000000   1502430.875000000   1460622.875000000   1298438.750000000   1323596.500000000   1290049.875000000   1590806.625000000   2051776.625000000   2693658.750000000   3541960.750000000   3857168.000000000   3562752.750000000   3583912.500000000   3249247.750000000   2011588.500000000   1580931.000000000   1579444.750000000   1399718.625000000   1252158.500000000   1636791.750000000
2007-08-19/07:01:15.872   118244088.0000000   65278108.00000000   29723232.00000000   17164866.00000000   9972000.000000000   5568491.000000000   3600016.000000000   2908037.000000000   2098398.750000000   1871168.000000000   1820482.375000000   1830793.625000000   1606583.750000000   1562539.500000000   1582364.375000000   1360279.000000000   1260558.875000000   1419075.500000000   1590806.625000000   2051776.625000000   2835471.500000000   3689596.000000000   3857168.000000000   3238772.000000000   3925351.250000000   3429811.250000000   2107393.750000000   1529927.750000000   1361570.625000000   1399718.625000000   1252158.500000000   1505837.500000000
2007-08-19/07:01:18.873   118244080.0000000   67158904.00000000   30655650.00000000   17629804.00000000   10436419.00000000   5568490.500000000   3600015.750000000   2675316.000000000   2098398.750000000   1988144.750000000   1996701.375000000   1889865.000000000   1725614.750000000   1622648.750000000   1460622.750000000   1360278.875000000   1260558.875000000   1419075.375000000   1524511.750000000   2120184.500000000   2693658.500000000   3689595.750000000   3857167.750000000   3400759.750000000   3583912.250000000   3249247.500000000   2011588.375000000   1529927.625000000   1361570.500000000   1224740.375000000   1377384.125000000   1571314.250000000
2007-08-19/07:01:21.874   118244088.0000000   67158904.00000000   30655654.00000000   17164866.00000000   10436420.00000000   6032882.000000000   3600016.000000000   2675316.250000000   2215008.750000000   1812680.875000000   1879221.250000000   1712653.000000000   1725614.875000000   1562539.500000000   1521493.250000000   1298438.750000000   1323596.500000000   1225538.500000000   1657102.250000000   2120184.500000000   2693658.750000000   3689596.000000000   3857168.000000000   3562752.750000000   3754629.500000000   3249247.750000000   1915784.750000000   1631934.750000000   1361570.625000000   1341392.125000000   1314771.125000000   1702269.625000000
2007-08-19/07:01:24.875   118244088.0000000   65278108.00000000   30655654.00000000   17164866.00000000   10204203.00000000   5568491.000000000   3600016.000000000   2675316.250000000   2098398.750000000   1871168.000000000   1879221.250000000   1771722.875000000   1725614.875000000   1502430.875000000   1521493.250000000   1298438.750000000   1260558.875000000   1419075.500000000   1590806.625000000   1983369.750000000   2693658.750000000   3837235.500000000   3857168.000000000   3400760.000000000   3583912.500000000   3068689.500000000   2107393.750000000   1478924.750000000   1416038.500000000   1341392.125000000   1189546.250000000   1636791.750000000
2007-08-19/07:01:27.876   118244088.0000000   67158904.00000000   30655654.00000000   17629806.00000000   10436420.00000000   5568491.000000000   3600016.000000000   2675316.250000000   2098398.750000000   1871168.000000000   1820482.375000000   1889865.125000000   1785131.875000000   1622648.875000000   1399753.500000000   1298438.750000000   1260558.875000000   1419075.500000000   1590806.625000000   1983369.750000000   2693658.750000000   3541960.750000000   3702827.500000000   3400760.000000000   3583912.500000000   3249247.750000000   2011588.500000000   1580931.000000000   1470506.875000000   1224740.500000000   1314771.125000000   1636791.750000000
2007-08-19/07:01:30.877   118244080.0000000   65278104.00000000   29723230.00000000   17164864.00000000   10436419.00000000   5568490.500000000   3600015.750000000   2558961.000000000   1981792.125000000   1988144.750000000   1820482.250000000   1771722.750000000   1666098.750000000   1622648.750000000   1521493.125000000   1360278.875000000   1197522.250000000   1354562.125000000   1590806.500000000   2051776.500000000   2693658.500000000   3837235.250000000   3702827.250000000   3238771.750000000   3754629.250000000   3249247.500000000   2011588.375000000   1631934.625000000   1416038.375000000   1283066.000000000   1126934.375000000   1702269.500000000
2007-08-19/07:01:33.878   118244088.0000000   65278108.00000000   30655654.00000000   16699980.00000000   10204203.00000000   5800679.500000000   3716199.500000000   2675316.250000000   2215008.750000000   1988144.875000000   1879221.250000000   1830793.625000000   1725614.875000000   1562539.500000000   1460622.875000000   1360279.000000000   1260558.875000000   1290049.875000000   1590806.625000000   1983369.750000000   2693658.750000000   3689596.000000000   3857168.000000000   3400760.000000000   3583912.500000000   3249247.750000000   2011588.500000000   1478924.750000000   1361570.625000000   1166415.250000000   1126934.375000000   1440361.125000000
2007-08-19/07:01:36.879   118244088.0000000   65278108.00000000   30655654.00000000   17164866.00000000   10204203.00000000   5800679.500000000   3600016.000000000   2558961.000000000   2098398.750000000   1871168.000000000   1820482.375000000   1889865.125000000   1785131.875000000   1622648.875000000   1460622.875000000   1298438.750000000   1260558.875000000   1354562.250000000   1590806.625000000   2051776.625000000   2693658.750000000   3689596.000000000   3702827.500000000   3562752.750000000   3583912.500000000   3068689.500000000   1915784.750000000   1376920.000000000   1252635.875000000   1399718.625000000   1189546.250000000   1702269.625000000
2007-08-19/07:01:39.879   118244080.0000000   65278104.00000000   30655650.00000000   17164864.00000000   9971999.000000000   5568490.500000000   3483835.500000000   2675316.000000000   2098398.750000000   1871167.875000000   1820482.250000000   1771722.750000000   1785131.750000000   1622648.750000000   1460622.750000000   1298438.625000000   1197522.250000000   1290049.750000000   1590806.500000000   2188593.250000000   2693658.500000000   3541960.500000000   3857167.750000000   3238771.750000000   3754629.250000000   3068689.250000000   2203200.250000000   1427922.000000000   1307102.875000000   1283066.000000000   1377384.125000000   1571314.250000000
2007-08-19/07:01:42.880   118244088.0000000   67158904.00000000   30655654.00000000   17164866.00000000   10436420.00000000   5800679.500000000   3483835.750000000   2675316.250000000   1981792.375000000   1871168.000000000   1879221.250000000   1830793.625000000   1725614.875000000   1682759.250000000   1582364.375000000   1422120.250000000   1197522.250000000   1419075.500000000   1524511.875000000   2051776.625000000   2693658.750000000   3541960.750000000   3702827.500000000   3400760.000000000   3583912.500000000   3249247.750000000   2011588.500000000   1478924.750000000   1361570.625000000   1341392.125000000   1126934.375000000   1505837.500000000
2007-08-19/07:01:45.881   118244088.0000000   67158904.00000000   31588292.00000000   17629806.00000000   10436420.00000000   5568491.000000000   3600016.000000000   2442609.250000000   2098398.750000000   1871168.000000000   1761744.375000000   1830793.625000000   1785131.875000000   1622648.875000000   1582364.375000000   1360279.000000000   1323596.500000000   1354562.250000000   1590806.625000000   2051776.625000000   2835471.500000000   3689596.000000000   3548491.500000000   3400760.000000000   3754629.500000000   3068689.500000000   2011588.500000000   1631934.750000000   1361570.625000000   1283066.125000000   1314771.125000000   1702269.625000000
2007-08-19/07:01:48.882   118244088.0000000   67158904.00000000   31588292.00000000   17629806.00000000   10204203.00000000   5336315.500000000   3483835.750000000   2558961.000000000   1981792.375000000   1812680.875000000   1879221.250000000   1830793.625000000   1844649.625000000   1682759.250000000   1460622.875000000   1422120.250000000   1323596.500000000   1419075.500000000   1657102.250000000   2051776.625000000   2693658.750000000   3689596.000000000   3702827.500000000   3400760.000000000   3583912.500000000   3068689.500000000   2011588.500000000   1478924.750000000   1416038.500000000   1283066.125000000   1189546.250000000   1571314.375000000
2007-08-19/07:01:51.883   118244080.0000000   67158904.00000000   31588288.00000000   18094798.00000000   10204202.00000000   5568490.500000000   3483835.500000000   2558961.000000000   1865189.125000000   1812680.750000000   1820482.250000000   1771722.750000000   1725614.750000000   1682759.125000000   1521493.125000000   1422120.125000000   1197522.250000000   1290049.750000000   1657102.125000000   1983369.500000000   2693658.500000000   3689595.750000000   3702827.250000000   3238771.750000000   3413200.250000000   2888136.250000000   2011588.375000000   1427922.000000000   1579444.625000000   1399718.500000000   1189546.125000000   1571314.250000000
2007-08-19/07:01:54.884   118244088.0000000   67158904.00000000   31588292.00000000   17629806.00000000   10204203.00000000   5568491.000000000   3367659.000000000   2558961.000000000   2098398.750000000   1988144.875000000   1996701.500000000   1830793.625000000   1666098.875000000   1682759.250000000   1521493.250000000   1236599.375000000   1260558.875000000   1354562.250000000   1657102.250000000   1983369.750000000   2835471.500000000   3541960.750000000   3702827.500000000   3076788.750000000   3583912.500000000   3249247.750000000   2011588.500000000   1478924.750000000   1361570.625000000   1283066.125000000   1189546.250000000   1636791.750000000
2007-08-19/07:01:57.885   118244088.0000000   67158904.00000000   31588292.00000000   17629806.00000000   10204203.00000000   5568491.000000000   3367659.000000000   2558961.000000000   2098398.750000000   1754194.625000000   1820482.375000000   1771722.875000000   1725614.875000000   1562539.500000000   1521493.250000000   1298438.750000000   1197522.250000000   1225538.500000000   1657102.250000000   1983369.750000000   2693658.750000000   3541960.750000000   3702827.500000000   3400760.000000000   3413200.500000000   3068689.500000000   1915784.750000000   1529927.750000000   1416038.500000000   1283066.125000000   1314771.125000000   1571314.375000000
2007-08-19/07:02:00.886   118244088.0000000   67158904.00000000   31588292.00000000   17629806.00000000   10436420.00000000   5336315.500000000   3367659.000000000   2326260.750000000   1981792.375000000   1871168.000000000   1879221.250000000   1712653.000000000   1725614.875000000   1622648.875000000   1399753.500000000   1298438.750000000   1323596.500000000   1290049.875000000   1590806.625000000   2051776.625000000   2693658.750000000   3394329.750000000   3548491.500000000   3076788.750000000   3413200.500000000   3068689.500000000   2011588.500000000   1631934.750000000   1252635.875000000   1341392.125000000   1064323.125000000   1571314.375000000
2007-08-19/07:02:03.886   118244080.0000000   65278104.00000000   31588288.00000000   17164864.00000000   10204202.00000000   5104153.500000000   3367658.750000000   2442609.000000000   2098398.750000000   1754194.500000000   1820482.250000000   1830793.500000000   1606583.625000000   1742870.250000000   1521493.125000000   1174760.750000000   1260558.875000000   1419075.375000000   1524511.750000000   1983369.500000000   2693658.500000000   3541960.500000000   3702827.250000000   3400759.750000000   3413200.250000000   2888136.250000000   1819982.125000000   1376919.875000000   1361570.500000000   1341392.000000000   1189546.125000000   1636791.625000000
2007-08-19/07:02:06.887   118244088.0000000   67158904.00000000   30655654.00000000   17164866.00000000   9972000.000000000   5104153.500000000   3251485.750000000   2442609.250000000   2098398.750000000   1871168.000000000   1820482.375000000   1889865.125000000   1666098.875000000   1682759.250000000   1399753.500000000   1360279.000000000   1134486.625000000   1354562.250000000   1524511.875000000   1914963.750000000   2693658.750000000   3541960.750000000   3548491.500000000   3076788.750000000   3413200.500000000   3068689.500000000   2011588.500000000   1580931.000000000   1361570.625000000   1224740.500000000   1189546.250000000   1571314.375000000
2007-08-19/07:02:09.888   118244088.0000000   67158904.00000000   30655654.00000000   17164866.00000000   9972000.000000000   5104153.500000000   3251485.750000000   2558961.000000000   2098398.750000000   1988144.875000000   1879221.250000000   1889865.125000000   1725614.875000000   1562539.500000000   1460622.875000000   1360279.000000000   1260558.875000000   1290049.875000000   1590806.625000000   1914963.750000000   2835471.500000000   3541960.750000000   3857168.000000000   3400760.000000000   3583912.500000000   3068689.500000000   2107393.750000000   1529927.750000000   1361570.625000000   1283066.125000000   1189546.250000000   1833226.750000000
2007-08-19/07:02:12.889   118244088.0000000   65278108.00000000   30655654.00000000   16699980.00000000   9739810.000000000   5336315.500000000   3367659.000000000   2791675.000000000   1981792.375000000   1871168.000000000   1879221.250000000   1889865.125000000   1844649.625000000   1562539.500000000   1460622.875000000   1422120.250000000   1323596.500000000   1419075.500000000   1723398.750000000   2188593.500000000   2835471.500000000   3394329.750000000   3548491.500000000   3238772.000000000   3413200.500000000   2888136.500000000   1915784.750000000   1376920.000000000   1361570.625000000   1341392.125000000   1314771.125000000   1505837.500000000
2007-08-19/07:02:15.890   118244080.0000000   65278104.00000000   29723230.00000000   16699978.00000000   9739809.000000000   5336315.000000000   3600015.750000000   2442609.000000000   2098398.750000000   1871167.875000000   1879221.125000000   1830793.500000000   1725614.750000000   1562539.375000000   1521493.125000000   1422120.125000000   1323596.375000000   1225538.375000000   1524511.750000000   2120184.500000000   2693658.500000000   3541960.500000000   3702827.250000000   3238771.750000000   3583912.250000000   2888136.250000000   2011588.375000000   1529927.625000000   1307102.875000000   1399718.500000000   1377384.125000000   1571314.250000000
2007-08-19/07:02:18.891   118244088.0000000   65278108.00000000   29723232.00000000   16699980.00000000   9507633.000000000   5104153.500000000   3483835.750000000   2558961.000000000   2098398.750000000   1871168.000000000   1996701.500000000   1830793.625000000   1785131.875000000   1682759.250000000   1521493.250000000   1298438.750000000   1323596.500000000   1354562.250000000   1524511.875000000   2051776.625000000   2835471.500000000   3394329.750000000   3548491.500000000   3400760.000000000   3413200.500000000   2888136.500000000   1915784.750000000   1427922.125000000   1416038.500000000   1224740.500000000   1252158.500000000   1636791.750000000
2007-08-19/07:02:21.892   118244088.0000000   65278108.00000000   29723232.00000000   16235147.00000000   9275471.000000000   5104153.500000000   3251485.750000000   2675316.250000000   1981792.375000000   1988144.875000000   1879221.250000000   1771722.875000000   1725614.875000000   1622648.875000000   1460622.875000000   1360279.000000000   1260558.875000000   1225538.500000000   1657102.250000000   2120184.500000000   2693658.750000000   3689596.000000000   3548491.500000000   3238772.000000000   3242493.500000000   2888136.500000000   1915784.750000000   1529927.750000000   1252635.875000000   1283066.125000000   1314771.125000000   1702269.625000000
2007-08-19/07:02:24.893   118244080.0000000   65278104.00000000   29723230.00000000   16235146.00000000   9507633.000000000   5336315.000000000   3251485.500000000   2442609.000000000   2098398.750000000   1988144.750000000   1879221.125000000   1830793.500000000   1844649.500000000   1802982.250000000   1582364.250000000   1360278.875000000   1260558.875000000   1354562.125000000   1524511.750000000   1983369.500000000   2693658.500000000   3394329.500000000   3548491.250000000   3076788.500000000   3583912.250000000   2888136.250000000   1819982.125000000   1529927.625000000   1361570.500000000   1283066.000000000   1314771.000000000   1571314.250000000
2007-08-19/07:02:27.893   118244088.0000000   63398188.00000000   28791028.00000000   15305645.00000000   9043321.000000000   4872005.500000000   3367659.000000000   2442609.250000000   1981792.375000000   1871168.000000000   1879221.250000000   1889865.125000000   1785131.875000000   1622648.875000000   1582364.375000000   1360279.000000000   1323596.500000000   1225538.500000000   1524511.875000000   1914963.750000000   2835471.500000000   3394329.750000000   3394160.250000000   3238772.000000000   3413200.500000000   3068689.500000000   2107393.750000000   1376920.000000000   1252635.875000000   1341392.125000000   1314771.125000000   1636791.750000000
2007-08-19/07:02:30.894   118244088.0000000   63398188.00000000   27859042.00000000   15770369.00000000   9043321.000000000   5104153.500000000   3135315.750000000   2326260.750000000   1981792.375000000   1812680.875000000   1879221.250000000   1712653.000000000   1725614.875000000   1682759.250000000   1582364.375000000   1360279.000000000   1260558.875000000   1225538.500000000   1458218.250000000   1983369.750000000   2835471.500000000   3246703.250000000   3239833.000000000   3076788.750000000   3242493.500000000   2888136.500000000   1915784.750000000   1580931.000000000   1252635.875000000   1458045.500000000   1252158.500000000   1636791.750000000
2007-08-19/07:02:33.895   118244088.0000000   63398188.00000000   27393130.00000000   15305645.00000000   9043321.000000000   5336315.500000000   3135315.750000000   2326260.750000000   2098398.750000000   1871168.000000000   1761744.375000000   1889865.125000000   1785131.875000000   1682759.250000000   1582364.375000000   1236599.375000000   1323596.500000000   1419075.500000000   1723398.750000000   1983369.750000000   2551850.250000000   3394329.750000000   3394160.250000000   3238772.000000000   3583912.500000000   3068689.500000000   2011588.500000000   1529927.750000000   1307103.000000000   1399718.625000000   1252158.500000000   1571314.375000000
2007-08-19/07:02:36.896   118244080.0000000   63398184.00000000   27393128.00000000   15305644.00000000   9043320.000000000   5104153.500000000   3135315.500000000   2326260.500000000   1981792.125000000   1871167.875000000   1879221.125000000   1771722.750000000   1725614.750000000   1502430.750000000   1521493.125000000   1360278.875000000   1260558.875000000   1354562.125000000   1590806.500000000   2051776.500000000   2551850.000000000   3541960.500000000   3394159.750000000   3238771.750000000   3583912.250000000   3068689.250000000   1915784.625000000   1478924.625000000   1307102.875000000   1341392.000000000   1189546.125000000   1702269.500000000
2007-08-19/07:02:39.897   118244088.0000000   63398188.00000000   27859042.00000000   15770369.00000000   9507633.000000000   4872005.500000000   3135315.750000000   2442609.250000000   2098398.750000000   1871168.000000000   1820482.375000000   1889865.125000000   1725614.875000000   1562539.500000000   1521493.250000000   1174760.875000000   1260558.875000000   1354562.250000000   1590806.625000000   1983369.750000000   2693658.750000000   3394329.750000000   3394160.250000000   3400760.000000000   3413200.500000000   3068689.500000000   1915784.750000000   1580931.000000000   1361570.625000000   1224740.500000000   1314771.125000000   1571314.375000000
2007-08-19/07:02:42.898   118244088.0000000   63398188.00000000   28791028.00000000   15770369.00000000   9275471.000000000   5104153.500000000   3135315.750000000   2442609.250000000   2098398.750000000   1812680.875000000   1879221.250000000   1712653.000000000   1666098.875000000   1622648.875000000   1460622.875000000   1422120.250000000   1260558.875000000   1354562.250000000   1590806.625000000   1983369.750000000   2693658.750000000   3246703.250000000   3239833.000000000   3238772.000000000   3583912.500000000   3249247.750000000   1819982.250000000   1580931.000000000   1361570.625000000   1283066.125000000   1252158.500000000   1636791.750000000
2007-08-19/07:02:45.899   118244088.0000000   63398188.00000000   28325008.00000000   15770369.00000000   9043321.000000000   5336315.500000000   3251485.750000000   2442609.250000000   2215008.750000000   1812680.875000000   1703007.250000000   1889865.125000000   1666098.875000000   1622648.875000000   1521493.250000000   1298438.750000000   1323596.500000000   1354562.250000000   1657102.250000000   1983369.750000000   2693658.750000000   3246703.250000000   3394160.250000000   3238772.000000000   3583912.500000000   2888136.500000000   1915784.750000000   1325918.125000000   1470506.875000000   1224740.500000000   1189546.250000000   1702269.625000000
2007-08-19/07:02:48.900   118244080.0000000   63398184.00000000   28325006.00000000   15770368.00000000   9043320.000000000   5104153.500000000   3251485.500000000   2442609.000000000   1981792.125000000   1988144.750000000   1820482.250000000   1712652.875000000   1547069.250000000   1622648.750000000   1582364.250000000   1360278.875000000   1197522.250000000   1419075.375000000   1458218.125000000   1914963.625000000   2693658.500000000   3689595.750000000   3394159.750000000   3238771.750000000   3413200.250000000   3068689.250000000   1819982.125000000   1478924.625000000   1416038.375000000   1283066.000000000   1189546.125000000   1505837.375000000
2007-08-19/07:02:51.901   118244088.0000000   63398188.00000000   29257104.00000000   15770369.00000000   9507633.000000000   4872005.500000000   3251485.750000000   2442609.250000000   2215008.750000000   1871168.000000000   1761744.375000000   1712653.000000000   1666098.875000000   1622648.875000000   1582364.375000000   1298438.750000000   1134486.625000000   1225538.500000000   1590806.625000000   1846558.750000000   2693658.750000000   3394329.750000000   3239833.000000000   3238772.000000000   3583912.500000000   3249247.750000000   2011588.500000000   1325918.125000000   1307103.000000000   1458045.500000000   1189546.250000000   1571314.375000000
2007-08-19/07:02:54.901   118244088.0000000   65278108.00000000   29257104.00000000   15770369.00000000   9507633.000000000   5104153.500000000   3251485.750000000   2675316.250000000   2098398.750000000   1871168.000000000   1879221.250000000   1889865.125000000   1725614.875000000   1562539.500000000   1521493.250000000   1422120.250000000   1386634.875000000   1290049.875000000   1458218.250000000   1983369.750000000   2693658.750000000   3246703.250000000   3548491.500000000   3238772.000000000   3413200.500000000   2888136.500000000   2011588.500000000   1427922.125000000   1416038.500000000   1341392.125000000   1126934.375000000   1505837.500000000
2007-08-19/07:02:57.902   118244088.0000000   65278108.00000000   29723232.00000000   16235147.00000000   9739810.000000000   5104153.500000000   3019149.250000000   2442609.250000000   1981792.375000000   1988144.875000000   1761744.375000000   1712653.000000000   1666098.875000000   1562539.500000000   1521493.250000000   1298438.750000000   1323596.500000000   1290049.875000000   1458218.250000000   1983369.750000000   2551850.250000000   3394329.750000000   3239833.000000000   3238772.000000000   3413200.500000000   2888136.500000000   1819982.250000000   1478924.750000000   1307103.000000000   1283066.125000000   1252158.500000000   1505837.500000000
2007-08-19/07:03:00.903   118244080.0000000   65278104.00000000   28791026.00000000   16235146.00000000   9739809.000000000   5104153.500000000   3251485.500000000   2558961.000000000   2098398.750000000   1871167.875000000   1996701.375000000   1771722.750000000   1725614.750000000   1622648.750000000   1521493.125000000   1298438.625000000   1197522.250000000   1354562.125000000   1458218.125000000   1914963.625000000   2551850.000000000   3394329.500000000   3394159.750000000   3076788.500000000   3583912.250000000   3068689.250000000   1819982.125000000   1376919.875000000   1416038.375000000   1049766.000000000   1252158.375000000   1702269.500000000
2007-08-19/07:03:03.904   118244088.0000000   65278108.00000000   29723232.00000000   16235147.00000000   9739810.000000000   5336315.500000000   3135315.750000000   2558961.000000000   2215008.750000000   1871168.000000000   1761744.375000000   1653584.000000000   1785131.875000000   1682759.250000000   1521493.250000000   1236599.375000000   1260558.875000000   1290049.875000000   1524511.875000000   1983369.750000000   2551850.250000000   3394329.750000000   3394160.250000000   3238772.000000000   3583912.500000000   2888136.500000000   1819982.250000000   1478924.750000000   1307103.000000000   1283066.125000000   1439997.875000000   1702269.625000000
2007-08-19/07:03:06.905   118244088.0000000   65278108.00000000   29723232.00000000   16699980.00000000   9739810.000000000   4872005.500000000   3251485.750000000   2558961.000000000   2098398.750000000   1871168.000000000   1761744.375000000   1771722.875000000   1606583.750000000   1682759.250000000   1399753.500000000   1174760.875000000   1323596.500000000   1290049.875000000   1524511.875000000   1846558.750000000   2551850.250000000   3394329.750000000   3394160.250000000   3076788.750000000   3413200.500000000   2888136.500000000   1724181.250000000   1478924.750000000   1361570.625000000   1224740.500000000   1252158.500000000   1571314.375000000
2007-08-19/07:03:09.906   118244080.0000000   65278104.00000000   29257100.00000000   16235146.00000000   9507633.000000000   5104153.500000000   3135315.500000000   2558961.000000000   2215008.500000000   1871167.875000000   1761744.250000000   1771722.750000000   1606583.625000000   1742870.250000000   1399753.375000000   1236599.250000000   1260558.875000000   1290049.750000000   1458218.125000000   1914963.625000000   2835471.250000000   3394329.500000000   3548491.250000000   3076788.500000000   3583912.250000000   2888136.250000000   1724181.125000000   1427922.000000000   1252635.750000000   1224740.375000000   1377384.125000000   1636791.625000000
2007-08-19/07:03:12.907   118244088.0000000   65278108.00000000   29723232.00000000   16699980.00000000   9739810.000000000   5104153.500000000   3135315.750000000   2558961.000000000   2215008.750000000   1812680.875000000   1761744.375000000   1771722.875000000   1725614.875000000   1622648.875000000   1521493.250000000   1360279.000000000   1260558.875000000   1161028.000000000   1391925.500000000   1846558.750000000   2551850.250000000   3394329.750000000   3239833.000000000   3076788.750000000   3583912.500000000   3068689.500000000   1819982.250000000   1325918.125000000   1252635.875000000   1283066.125000000   1189546.250000000   1702269.625000000
2007-08-19/07:03:15.908   118244088.0000000   65278108.00000000   29257104.00000000   16699980.00000000   9507633.000000000   5104153.500000000   3251485.750000000   2442609.250000000   2098398.750000000   1988144.875000000   1879221.250000000   1712653.000000000   1666098.875000000   1622648.875000000   1460622.875000000   1360279.000000000   1323596.500000000   1419075.500000000   1590806.625000000   1914963.750000000   2551850.250000000   3246703.250000000   3394160.250000000   3076788.750000000   3583912.500000000   2888136.500000000   1819982.250000000   1376920.000000000   1307103.000000000   1283066.125000000   1252158.500000000   1571314.375000000
2007-08-19/07:03:18.908   118244088.0000000   65278108.00000000   29257104.00000000   16235147.00000000   9275471.000000000   5104153.500000000   3135315.750000000   2558961.000000000   2098398.750000000   1812680.875000000   1879221.250000000   1771722.875000000   1547069.375000000   1682759.250000000   1460622.875000000   1360279.000000000   1323596.500000000   1290049.875000000   1458218.250000000   1914963.750000000   2551850.250000000   3246703.250000000   3239833.000000000   3076788.750000000   3583912.500000000   2888136.500000000   2011588.500000000   1376920.000000000   1307103.000000000   1341392.125000000   1377384.250000000   1571314.375000000
2007-08-19/07:03:21.909   118244080.0000000   63398184.00000000   28791026.00000000   16235146.00000000   9275470.000000000   5104153.500000000   3019149.000000000   2675316.000000000   2098398.750000000   1871167.875000000   1820482.250000000   1830793.500000000   1785131.750000000   1622648.750000000   1521493.125000000   1360278.875000000   1323596.375000000   1419075.375000000   1590806.500000000   1914963.625000000   2693658.500000000   3246702.750000000   3085510.250000000   3238771.750000000   3413200.250000000   2888136.250000000   1819982.125000000   1529927.625000000   1252635.750000000   1341392.000000000   1252158.375000000   1571314.250000000
2007-08-19/07:03:24.910   118244088.0000000   63398188.00000000   29257104.00000000   16235147.00000000   9507633.000000000   4872005.500000000   3135315.750000000   2558961.000000000   2098398.750000000   1871168.000000000   1761744.375000000   1830793.625000000   1725614.875000000   1742870.375000000   1582364.375000000   1298438.750000000   1323596.500000000   1290049.875000000   1524511.875000000   1983369.750000000   2551850.250000000   3099080.750000000   3239833.000000000   2914810.250000000   3583912.500000000   2888136.500000000   1819982.250000000   1325918.125000000   1252635.875000000   1166415.250000000   1189546.250000000   1636791.750000000
2007-08-19/07:03:27.911   118244088.0000000   63398188.00000000   28791028.00000000   15770369.00000000   9275471.000000000   4872005.500000000   3251485.750000000   2558961.000000000   2098398.750000000   1871168.000000000   1820482.375000000   1712653.000000000   1666098.875000000   1742870.375000000   1460622.875000000   1298438.750000000   1197522.250000000   1354562.250000000   1458218.250000000   1846558.750000000   2693658.750000000   3099080.750000000   3085510.500000000   3238772.000000000   3413200.500000000   2888136.500000000   1724181.250000000   1325918.125000000   1361570.625000000   1341392.125000000   1189546.250000000   1702269.625000000
2007-08-19/07:03:30.912   118244088.0000000   63398188.00000000   28791028.00000000   15770369.00000000   9275471.000000000   4872005.500000000   3135315.750000000   2442609.250000000   1981792.375000000   1871168.000000000   1879221.250000000   1830793.625000000   1785131.875000000   1622648.875000000   1399753.500000000   1298438.750000000   1260558.875000000   1225538.500000000   1458218.250000000   1983369.750000000   2693658.750000000   3246703.250000000   3239833.000000000   3076788.750000000   3583912.500000000   2888136.500000000   1819982.250000000   1325918.125000000   1143702.750000000   1341392.125000000   1252158.500000000   1505837.500000000
2007-08-19/07:03:33.913   118244080.0000000   63398184.00000000   28325006.00000000   15770368.00000000   9507633.000000000   4872005.000000000   3019149.000000000   2558961.000000000   2215008.500000000   1871167.875000000   1761744.250000000   1771722.750000000   1725614.750000000   1622648.750000000   1460622.750000000   1236599.250000000   1197522.250000000   1225538.375000000   1458218.125000000   1914963.625000000   2693658.500000000   3246702.750000000   3085510.250000000   3076788.500000000   3583912.250000000   2797861.750000000   1819982.125000000   1376919.875000000   1307102.875000000   1341392.000000000   1377384.125000000   1636791.625000000
2007-08-19/07:03:36.914   118244088.0000000   63398188.00000000   28325008.00000000   15770369.00000000   9275471.000000000   4872005.500000000   3251485.750000000   2442609.250000000   2098398.750000000   1871168.000000000   1761744.375000000   1771722.875000000   1666098.875000000   1502430.875000000   1399753.500000000   1236599.375000000   1260558.875000000   1354562.250000000   1458218.250000000   2051776.625000000   2551850.250000000   3246703.250000000   3239833.000000000   3076788.750000000   3583912.500000000   2797861.750000000   1724181.250000000   1376920.000000000   1198169.125000000   1399718.625000000   1252158.500000000   1636791.750000000
2007-08-19/07:03:39.915   118244088.0000000   61519148.00000000   27859042.00000000   15305645.00000000   9043321.000000000   4872005.500000000   3135315.750000000   2558961.000000000   2215008.750000000   1871168.000000000   1761744.375000000   1830793.625000000   1606583.750000000   1742870.375000000   1338884.875000000   1174760.875000000   1260558.875000000   1354562.250000000   1524511.875000000   1983369.750000000   2551850.250000000   3246703.250000000   3085510.500000000   2914810.250000000   3413200.500000000   2888136.500000000   1819982.250000000   1376920.000000000   1252635.875000000   1283066.125000000   1252158.500000000   1636791.750000000
2007-08-19/07:03:42.915   118244088.0000000   61519148.00000000   27859042.00000000   15305645.00000000   9043321.000000000   4872005.500000000   2902986.000000000   2558961.000000000   2331621.750000000   1871168.000000000   1703007.250000000   1712653.000000000   1547069.375000000   1622648.875000000   1460622.875000000   1236599.375000000   1323596.500000000   1290049.875000000   1458218.250000000   1641349.875000000   2693658.750000000   3099080.750000000   3239833.000000000   2752836.500000000   3413200.500000000   2888136.500000000   1724181.250000000   1478924.750000000   1307103.000000000   1399718.625000000   1126934.375000000   1636791.750000000
2007-08-19/07:03:45.916   118244080.0000000   61519140.00000000   27393128.00000000   14840974.00000000   9043320.000000000   4872005.000000000   3019149.000000000   2558961.000000000   2098398.750000000   1871167.875000000   1761744.250000000   1712652.875000000   1666098.750000000   1622648.750000000   1460622.750000000   1422120.125000000   1197522.250000000   1290049.750000000   1458218.125000000   2051776.500000000   2693658.500000000   3099080.500000000   2931192.250000000   3076788.500000000   3413200.250000000   2888136.250000000   1915784.625000000   1478924.625000000   1361570.500000000   1341392.000000000   1314771.000000000   1636791.625000000
2007-08-19/07:03:48.917   118244088.0000000   59640984.00000000   27393130.00000000   14840975.00000000   8811185.000000000   4872005.500000000   3019149.250000000   2442609.250000000   2215008.750000000   1871168.000000000   1820482.375000000   1653584.000000000   1547069.375000000   1682759.250000000   1460622.875000000   1298438.750000000   1197522.250000000   1225538.500000000   1391925.500000000   1846558.750000000   2693658.750000000   3246703.250000000   3239833.000000000   3076788.750000000   3583912.500000000   2888136.500000000   1819982.250000000   1478924.750000000   1307103.000000000   1458045.500000000   1377384.250000000   1702269.625000000
2007-08-19/07:03:51.918   118244088.0000000   61519148.00000000   26927272.00000000   14840975.00000000   9043321.000000000   4872005.500000000   3135315.750000000   2558961.000000000   1981792.375000000   1812680.875000000   1761744.375000000   1771722.875000000   1725614.875000000   1622648.875000000   1521493.250000000   1422120.250000000   1323596.500000000   1290049.875000000   1458218.250000000   1846558.750000000   2693658.750000000   3099080.750000000   3239833.000000000   3076788.750000000   3413200.500000000   2707588.500000000   1628381.625000000   1427922.125000000   1198169.125000000   1224740.500000000   1252158.500000000   1636791.750000000
2007-08-19/07:03:54.919   118244080.0000000   59640980.00000000   26927270.00000000   14840974.00000000   8811185.000000000   4639870.000000000   3135315.500000000   2558961.000000000   2215008.500000000   1871167.875000000   1703007.125000000   1771722.750000000   1725614.750000000   1802982.250000000   1460622.750000000   1422120.125000000   1197522.250000000   1290049.750000000   1657102.125000000   1846558.625000000   2551850.000000000   3246702.750000000   3085510.250000000   3076788.500000000   3413200.250000000   2888136.250000000   1819982.125000000   1274916.500000000   1307102.875000000   1224740.375000000   1252158.375000000   1505837.375000000
2007-08-19/07:03:57.920   118244088.0000000   59640984.00000000   26927272.00000000   14840975.00000000   8811185.000000000   4639870.500000000   3019149.250000000   2442609.250000000   2098398.750000000   1812680.875000000   1820482.375000000   1712653.000000000   1666098.875000000   1622648.875000000   1521493.250000000   1236599.375000000   1197522.250000000   1225538.500000000   1524511.875000000   1914963.750000000   2835471.500000000   3246703.250000000   3085510.500000000   2914810.250000000   3242493.500000000   2797861.750000000   1724181.250000000   1325918.125000000   1252635.875000000   1224740.500000000   1377384.250000000   1636791.750000000
2007-08-19/07:04:00.921   118244088.0000000   59640984.00000000   26927272.00000000   14608661.00000000   8811185.000000000   4639870.500000000   3135315.750000000   2442609.250000000   2098398.750000000   1871168.000000000   1761744.375000000   1830793.625000000   1547069.375000000   1622648.875000000   1460622.875000000   1298438.750000000   1197522.250000000   1225538.500000000   1524511.875000000   1983369.750000000   2693658.750000000   3246703.250000000   2931192.500000000   2914810.250000000   3413200.500000000   2797861.750000000   1819982.250000000   1376920.000000000   1307103.000000000   1224740.500000000   1314771.125000000   1702269.625000000
2007-08-19/07:04:03.922   118244088.0000000   59640984.00000000   26927272.00000000   14840975.00000000   9043321.000000000   4872005.500000000   3019149.250000000   2558961.000000000   2215008.750000000   1871168.000000000   1703007.250000000   1712653.000000000   1606583.750000000   1562539.500000000   1338884.875000000   1112923.250000000   1197522.250000000   1225538.500000000   1524511.875000000   2051776.625000000   2693658.750000000   3099080.750000000   3085510.500000000   3076788.750000000   3413200.500000000   2797861.750000000   1628381.625000000   1478924.750000000   1198169.125000000   1341392.125000000   1126934.375000000   1571314.375000000
2007-08-19/07:04:06.923   118244088.0000000   61519148.00000000   26461468.00000000   14840975.00000000   8579063.000000000   4639870.500000000   3135315.750000000   2442609.250000000   2215008.750000000   1871168.000000000   1820482.375000000   1771722.875000000   1606583.750000000   1562539.500000000   1399753.500000000   1236599.375000000   1197522.250000000   1225538.500000000   1458218.250000000   1914963.750000000   2551850.250000000   3246703.250000000   2931192.500000000   3076788.750000000   3242493.500000000   2707588.500000000   1819982.250000000   1376920.000000000   1307103.000000000   1341392.125000000   1252158.500000000   1636791.750000000
2007-08-19/07:04:09.923   118244080.0000000   59640980.00000000   26927270.00000000   14840974.00000000   9043320.000000000   4639870.000000000   3019149.000000000   2442609.000000000   2098398.750000000   1871167.875000000   1761744.250000000   1712652.875000000   1666098.750000000   1622648.750000000   1399753.375000000   1298438.625000000   1197522.250000000   1225538.375000000   1458218.125000000   1914963.625000000   2551850.000000000   3394329.500000000   3085510.250000000   3076788.500000000   3583912.250000000   2888136.250000000   1724181.125000000   1427922.000000000   1361570.500000000   1283066.000000000   1252158.375000000   1702269.500000000
2007-08-19/07:04:12.924   118244088.0000000   59640984.00000000   26927272.00000000   14840975.00000000   8579063.000000000   4872005.500000000   3135315.750000000   2558961.000000000   2098398.750000000   1871168.000000000   1761744.375000000   1771722.875000000   1666098.875000000   1682759.250000000   1399753.500000000   1422120.250000000   1197522.250000000   1354562.250000000   1458218.250000000   1914963.750000000   2693658.750000000   3099080.750000000   3085510.500000000   3076788.750000000   3413200.500000000   2888136.500000000   1724181.250000000   1529927.750000000   1307103.000000000   1224740.500000000   1314771.125000000   1702269.625000000
2007-08-19/07:04:15.925   118244088.0000000   61519148.00000000   26927272.00000000   15305645.00000000   9043321.000000000   4639870.500000000   3019149.250000000   2558961.000000000   2098398.750000000   1812680.875000000   1703007.250000000   1771722.875000000   1666098.875000000   1682759.250000000   1399753.500000000   1298438.750000000   1260558.875000000   1225538.500000000   1524511.875000000   1914963.750000000   2551850.250000000   3246703.250000000   3085510.500000000   3076788.750000000   3413200.500000000   2797861.750000000   1724181.250000000   1376920.000000000   1252635.875000000   1341392.125000000   1252158.500000000   1636791.750000000
2007-08-19/07:04:18.926   118244080.0000000   61519140.00000000   27859040.00000000   14840974.00000000   8579062.000000000   4639870.000000000   3019149.000000000   2442609.000000000   1981792.125000000   1812680.750000000   1879221.125000000   1771722.750000000   1606583.625000000   1562539.375000000   1460622.750000000   1298438.625000000   1197522.250000000   1225538.375000000   1590806.500000000   1914963.625000000   2693658.500000000   3099080.500000000   2931192.250000000   3076788.500000000   3413200.250000000   2797861.750000000   1724181.125000000   1478924.625000000   1361570.500000000   1341392.000000000   1314771.000000000   1636791.625000000
2007-08-19/07:04:21.927   118244088.0000000   61519148.00000000   27393130.00000000   14840975.00000000   8811185.000000000   4639870.500000000   2902986.000000000   2442609.250000000   2215008.750000000   1871168.000000000   1820482.375000000   1771722.875000000   1666098.875000000   1562539.500000000   1460622.875000000   1360279.000000000   1197522.250000000   1225538.500000000   1391925.500000000   2051776.625000000   2693658.750000000   3099080.750000000   2931192.500000000   2914810.250000000   3242493.500000000   2707588.500000000   1628381.625000000   1529927.750000000   1361570.625000000   1283066.125000000   1252158.500000000   1571314.375000000
2007-08-19/07:04:24.928   118244088.0000000   61519148.00000000   26927272.00000000   14840975.00000000   8811185.000000000   4639870.500000000   2902986.000000000   2442609.250000000   2098398.750000000   1812680.875000000   1761744.375000000   1830793.625000000   1666098.875000000   1742870.375000000   1460622.875000000   1236599.375000000   1134486.625000000   1225538.500000000   1458218.250000000   1983369.750000000   2693658.750000000   3099080.750000000   2931192.500000000   2914810.250000000   3242493.500000000   2707588.500000000   1532583.375000000   1376920.000000000   1252635.875000000   1108090.500000000   1252158.500000000   1571314.375000000
2007-08-19/07:04:27.929   118244088.0000000   61519148.00000000   26927272.00000000   14608661.00000000   8811185.000000000   4639870.500000000   2902986.000000000   2558961.000000000   2098398.750000000   1871168.000000000   1820482.375000000   1594515.875000000   1666098.875000000   1622648.875000000   1338884.875000000   1174760.875000000   1071451.750000000   1161028.000000000   1524511.875000000   1914963.750000000   2693658.750000000   3246703.250000000   2931192.500000000   2914810.250000000   3071791.250000000   2707588.500000000   1628381.625000000   1376920.000000000   1416038.500000000   1283066.125000000   1189546.250000000   1636791.750000000
2007-08-19/07:04:30.930   118244080.0000000   59640980.00000000   26927270.00000000   14608659.00000000   8579062.000000000   4639870.000000000   3135315.500000000   2558961.000000000   1981792.125000000   1871167.875000000   1820482.250000000   1712652.875000000   1606583.625000000   1622648.750000000   1399753.375000000   1236599.250000000   1260558.875000000   1354562.125000000   1458218.125000000   1846558.625000000   2551850.000000000   3099080.500000000   3085510.250000000   3076788.500000000   3413200.250000000   2617316.500000000   1915784.625000000   1376919.875000000   1307102.875000000   1283066.000000000   1126934.375000000   1636791.625000000
2007-08-19/07:04:33.930   118244088.0000000   59640984.00000000   26461468.00000000   14376359.00000000   8579063.000000000   4407749.000000000   3019149.250000000   2442609.250000000   2215008.750000000   1812680.875000000   1820482.375000000   1712653.000000000   1606583.750000000   1562539.500000000   1338884.875000000   1174760.875000000   1260558.875000000   1225538.500000000   1325633.750000000   1914963.750000000   2551850.250000000   3099080.750000000   2931192.500000000   2914810.250000000   3242493.500000000   2797861.750000000   1724181.250000000   1427922.125000000   1416038.500000000   1283066.125000000   1252158.500000000   1636791.750000000
2007-08-19/07:04:36.931   116339800.0000000   59640984.00000000   26461468.00000000   14608661.00000000   8579063.000000000   4407749.000000000   3135315.750000000   2442609.250000000   2098398.750000000   1812680.875000000   1820482.375000000   1712653.000000000   1547069.375000000   1562539.500000000   1338884.875000000   1236599.375000000   1386634.875000000   1161028.000000000   1458218.250000000   1983369.750000000   2693658.750000000   3394329.750000000   2931192.500000000   2914810.250000000   3242493.500000000   2797861.750000000   1628381.625000000   1427922.125000000   1198169.125000000   1049766.125000000   1314771.125000000   1636791.750000000
2007-08-19/07:04:39.932   118244080.0000000   59640980.00000000   25995718.00000000   14608659.00000000   8346953.500000000   4407748.500000000   3019149.000000000   2442609.000000000   2098398.750000000   1812680.750000000   1879221.125000000   1712652.875000000   1606583.625000000   1502430.750000000   1399753.375000000   1236599.250000000   1260558.875000000   1225538.375000000   1458218.125000000   1983369.500000000   2551850.000000000   3246702.750000000   2931192.250000000   2914810.000000000   3413200.250000000   2797861.750000000   1628381.500000000   1172914.750000000   1416038.375000000   1224740.375000000   1126934.375000000   1636791.625000000
2007-08-19/07:04:42.933   118244088.0000000   59640984.00000000   26461468.00000000   14608661.00000000   8579063.000000000   4407749.000000000   2902986.000000000   2442609.250000000   1981792.375000000   1754194.625000000   1761744.375000000   1771722.875000000   1606583.750000000   1682759.250000000   1338884.875000000   1360279.000000000   1197522.250000000   1290049.875000000   1391925.500000000   1846558.750000000   2410045.750000000   2951462.750000000   2931192.500000000   2914810.250000000   3413200.500000000   2527046.000000000   1724181.250000000   1427922.125000000   1198169.125000000   1341392.125000000   1252158.500000000   1571314.375000000
2007-08-19/07:04:45.934   118244088.0000000   61519148.00000000   26461468.00000000   14608661.00000000   8346954.000000000   4407749.000000000   3135315.750000000   2209915.750000000   1981792.375000000   1695709.125000000   1761744.375000000   1771722.875000000   1606583.750000000   1502430.875000000   1217150.375000000   1236599.375000000   1134486.625000000   1225538.500000000   1458218.250000000   1983369.750000000   2551850.250000000   3246703.250000000   3085510.500000000   2914810.250000000   3242493.500000000   2707588.500000000   1532583.375000000   1427922.125000000   1198169.125000000   1341392.125000000   1252158.500000000   1636791.750000000
2007-08-19/07:04:48.935   118244088.0000000   59640984.00000000   26461468.00000000   14376359.00000000   8346954.000000000   4407749.000000000   3019149.250000000   2442609.250000000   2098398.750000000   1812680.875000000   1703007.250000000   1653584.000000000   1547069.375000000   1502430.875000000   1399753.500000000   1174760.875000000   1071451.750000000   1225538.500000000   1391925.500000000   1846558.750000000   2551850.250000000   3099080.750000000   2931192.500000000   2914810.250000000   3071791.250000000   2707588.500000000   1724181.250000000   1223915.500000000   1143702.750000000   1166415.250000000   1252158.500000000   1702269.625000000
2007-08-19/07:04:51.936   118244088.0000000   59640984.00000000   25530024.00000000   13911797.00000000   8346954.000000000   4407749.000000000   3019149.250000000   2558961.000000000   2098398.750000000   1754194.625000000   1703007.250000000   1712653.000000000   1606583.750000000   1442323.250000000   1399753.500000000   1236599.375000000   1197522.250000000   1225538.500000000   1458218.250000000   1846558.750000000   2693658.750000000   2951462.750000000   2931192.500000000   2914810.250000000   3242493.500000000   2707588.500000000   1819982.250000000   1376920.000000000   1307103.000000000   1399718.625000000   1126934.375000000   1702269.625000000
2007-08-19/07:04:54.937   116339792.0000000   57763696.00000000   25064382.00000000   13679536.00000000   8114858.000000000   4407748.500000000   3019149.000000000   2326260.500000000   1981792.125000000   1871167.875000000   1761744.250000000   1712652.875000000   1547069.250000000   1502430.750000000   1338884.750000000   1174760.750000000   1134486.500000000   1225538.375000000   1325633.625000000   1778154.750000000   2551850.000000000   3246702.750000000   2931192.250000000   3076788.500000000   3071791.000000000   2527045.750000000   1628381.500000000   1376919.875000000   1198169.000000000   1341392.000000000   1189546.125000000   1505837.375000000
2007-08-19/07:04:57.937   116339800.0000000   57763700.00000000   24598796.00000000   13215056.00000000   8114858.500000000   4639870.500000000   2902986.000000000   2442609.250000000   2098398.750000000   1871168.000000000   1644270.875000000   1594515.875000000   1487555.875000000   1562539.500000000   1460622.875000000   1174760.875000000   1197522.250000000   1225538.500000000   1524511.875000000   1846558.750000000   2410045.750000000   2951462.750000000   2776879.000000000   2752836.500000000   3071791.250000000   2527046.000000000   1628381.625000000   1325918.125000000   1143702.750000000   1283066.125000000   1252158.500000000   1636791.750000000
2007-08-19/07:05:00.938   116339800.0000000   57763700.00000000   24598796.00000000   13447289.00000000   8114858.500000000   4407749.000000000   2902986.000000000   2442609.250000000   2098398.750000000   1754194.625000000   1820482.375000000   1712653.000000000   1666098.875000000   1622648.875000000   1460622.875000000   1174760.875000000   1197522.250000000   1225538.500000000   1458218.250000000   1846558.750000000   2551850.250000000   2951462.750000000   2931192.500000000   2752836.500000000   3071791.250000000   2617316.750000000   1628381.625000000   1325918.125000000   1143702.750000000   1399718.625000000   1314771.125000000   1440361.125000000
2007-08-19/07:05:03.939   116339792.0000000   57763696.00000000   24598794.00000000   13679536.00000000   8114858.000000000   4639870.000000000   2902985.750000000   2326260.500000000   1981792.125000000   1754194.500000000   1761744.250000000   1771722.750000000   1785131.750000000   1622648.750000000   1460622.750000000   1174760.750000000   1197522.250000000   1225538.375000000   1458218.125000000   1983369.500000000   2551850.000000000   2951462.500000000   2776878.750000000   2752836.250000000   3242493.250000000   2707588.500000000   1628381.500000000   1223915.500000000   1198169.000000000   1283066.000000000   1314771.000000000   1505837.375000000
2007-08-19/07:05:06.940   114436416.0000000   57763700.00000000   24598796.00000000   13447289.00000000   8346954.000000000   4407749.000000000   3135315.750000000   2442609.250000000   1981792.375000000   1754194.625000000   1879221.250000000   1712653.000000000   1666098.875000000   1562539.500000000   1399753.500000000   1236599.375000000   1197522.250000000   1225538.500000000   1458218.250000000   1914963.750000000   2551850.250000000   2951462.750000000   2931192.500000000   2914810.250000000   3242493.500000000   2617316.750000000   1532583.375000000   1325918.125000000   1252635.875000000   1224740.500000000   1126934.375000000   1636791.750000000
2007-08-19/07:05:09.941   114436416.0000000   56825388.00000000   24598796.00000000   13679537.00000000   8114858.500000000   4639870.500000000   2902986.000000000   2558961.000000000   1981792.375000000   1812680.875000000   1820482.375000000   1830793.625000000   1844649.625000000   1682759.250000000   1278017.250000000   1236599.375000000   1134486.625000000   1225538.500000000   1325633.750000000   1846558.750000000   2410045.750000000   2951462.750000000   2931192.500000000   2752836.500000000   3242493.500000000   2707588.500000000   1819982.250000000   1325918.125000000   1198169.125000000   1283066.125000000   1126934.375000000   1636791.750000000
2007-08-19/07:05:12.942   116339800.0000000   57763700.00000000   24598796.00000000   13679537.00000000   8346954.000000000   4639870.500000000   3019149.250000000   2326260.750000000   1981792.375000000   1988144.875000000   1703007.250000000   1771722.875000000   1725614.875000000   1682759.250000000   1399753.500000000   1298438.750000000   1260558.875000000   1225538.500000000   1391925.500000000   1914963.750000000   2410045.750000000   2951462.750000000   2776879.000000000   2914810.250000000   3071791.250000000   2617316.750000000   1724181.250000000   1478924.750000000   1198169.125000000   1283066.125000000   1189546.250000000   1571314.375000000
2007-08-19/07:05:15.943   114436400.0000000   57763696.00000000   24598794.00000000   13447288.00000000   8346953.500000000   4639870.000000000   2902985.750000000   2326260.500000000   1981792.125000000   1871167.875000000   1820482.250000000   1771722.750000000   1666098.750000000   1562539.375000000   1460622.750000000   1236599.250000000   1134486.500000000   1290049.750000000   1458218.125000000   1914963.625000000   2551850.000000000   2803848.750000000   2622569.750000000   2752836.250000000   3242493.250000000   2436776.500000000   1532583.250000000   1427922.000000000   1252635.750000000   1283066.000000000   1189546.125000000   1636791.625000000
2007-08-19/07:05:18.944   116339800.0000000   57763700.00000000   24598796.00000000   13679537.00000000   8346954.000000000   4407749.000000000   3019149.250000000   2558961.000000000   1981792.375000000   1754194.625000000   1761744.375000000   1830793.625000000   1725614.875000000   1562539.500000000   1278017.250000000   1174760.875000000   1071451.750000000   1290049.875000000   1524511.875000000   2051776.625000000   2551850.250000000   2951462.750000000   2776879.000000000   2914810.250000000   3242493.500000000   2527046.000000000   1532583.375000000   1376920.000000000   1143702.750000000   1399718.625000000   1314771.125000000   1571314.375000000
2007-08-19/07:05:21.945   116339800.0000000   57763700.00000000   24133264.00000000   13447289.00000000   8114858.500000000   4639870.500000000   3019149.250000000   2326260.750000000   1981792.375000000   1871168.000000000   1820482.375000000   1889865.125000000   1606583.750000000   1562539.500000000   1338884.875000000   1174760.875000000   1197522.250000000   1225538.500000000   1458218.250000000   1914963.750000000   2410045.750000000   3099080.750000000   2776879.000000000   2914810.250000000   3242493.500000000   2707588.500000000   1532583.375000000   1223915.500000000   1143702.750000000   1283066.125000000   1189546.250000000   1505837.500000000
2007-08-19/07:05:24.945   116339792.0000000   58702228.00000000   24598794.00000000   13447288.00000000   8346953.500000000   4407748.500000000   2902985.750000000   2326260.500000000   2215008.500000000   1871167.875000000   1820482.250000000   1771722.750000000   1725614.750000000   1562539.375000000   1338884.750000000   1112923.250000000   1197522.250000000   1225538.375000000   1391925.375000000   1983369.500000000   2693658.500000000   2951462.500000000   2776878.750000000   2752836.250000000   3413200.250000000   2707588.500000000   1532583.250000000   1274916.500000000   1252635.750000000   1341392.000000000   1126934.375000000   1636791.625000000
2007-08-19/07:05:27.946   116339800.0000000   57763700.00000000   24133264.00000000   13447289.00000000   8114858.500000000   4407749.000000000   2786826.000000000   2558961.000000000   1981792.375000000   1812680.875000000   1761744.375000000   1712653.000000000   1666098.875000000   1622648.875000000   1460622.875000000   1112923.250000000   1134486.625000000   1290049.875000000   1391925.500000000   1914963.750000000   2551850.250000000   3099080.750000000   2776879.000000000   2752836.500000000   3242493.500000000   2797861.750000000   1532583.375000000   1427922.125000000   1252635.875000000   1283066.125000000   1252158.500000000   1571314.375000000
2007-08-19/07:05:30.947   116339800.0000000   57763700.00000000   24133264.00000000   13215056.00000000   7882776.500000000   4407749.000000000   3019149.250000000   2442609.250000000   2098398.750000000   1871168.000000000   1703007.250000000   1712653.000000000   1785131.875000000   1442323.250000000   1460622.875000000   1236599.375000000   1260558.875000000   1354562.250000000   1458218.250000000   1914963.750000000   2410045.750000000   2951462.750000000   2776879.000000000   2914810.250000000   3413200.500000000   2527046.000000000   1532583.375000000   1325918.125000000   1252635.875000000   1166415.250000000   1126934.375000000   1505837.500000000
2007-08-19/07:05:33.948   114436416.0000000   56825388.00000000   23202362.00000000   12982835.00000000   7882776.500000000   4407749.000000000   3019149.250000000   2558961.000000000   1981792.375000000   1754194.625000000   1703007.250000000   1653584.000000000   1666098.875000000   1562539.500000000   1399753.500000000   1298438.750000000   1323596.500000000   1290049.875000000   1458218.250000000   1846558.750000000   2410045.750000000   3099080.750000000   2776879.000000000   3076788.750000000   3413200.500000000   2707588.500000000   1628381.625000000   1478924.750000000   1307103.000000000   1108090.500000000   1252158.500000000   1702269.625000000
2007-08-19/07:05:36.949   114436416.0000000   54949420.00000000   23202362.00000000   12518435.00000000   7650708.000000000   4407749.000000000   2902986.000000000   2442609.250000000   2098398.750000000   1812680.875000000   1761744.375000000   1712653.000000000   1725614.875000000   1502430.875000000   1399753.500000000   1360279.000000000   1260558.875000000   1225538.500000000   1391925.500000000   1983369.750000000   2410045.750000000   2951462.750000000   2931192.500000000   2914810.250000000   3413200.500000000   2797861.750000000   1819982.250000000   1325918.125000000   1252635.875000000   1399718.625000000   1126934.375000000   1571314.375000000
2007-08-19/07:05:39.950   112533912.0000000   54011760.00000000   23202360.00000000   12750628.00000000   7882776.000000000   4407748.500000000   2902985.750000000   2442609.000000000   1981792.125000000   1812680.750000000   1761744.250000000   1712652.875000000   1666098.750000000   1622648.750000000   1521493.125000000   1422120.125000000   1134486.500000000   1225538.375000000   1391925.375000000   1846558.625000000   2551850.000000000   2951462.500000000   2931192.250000000   3076788.500000000   3071791.000000000   2617316.500000000   1724181.125000000   1376919.875000000   1143702.625000000   1224740.375000000   1189546.125000000   1767747.750000000
2007-08-19/07:05:42.951   112533920.0000000   54011764.00000000   22271676.00000000   12750629.00000000   7650708.000000000   4407749.000000000   2902986.000000000   2442609.250000000   1981792.375000000   1871168.000000000   1761744.375000000   1889865.125000000   1844649.625000000   1682759.250000000   1460622.875000000   1298438.750000000   1197522.250000000   1290049.875000000   1325633.750000000   1914963.750000000   2410045.750000000   3099080.750000000   2931192.500000000   2914810.250000000   3413200.500000000   2527046.000000000   1628381.625000000   1427922.125000000   1252635.875000000   1224740.500000000   1252158.500000000   1767747.875000000
2007-08-19/07:05:45.952   112533920.0000000   54949420.00000000   22271676.00000000   12750629.00000000   7882776.500000000   4407749.000000000   3019149.250000000   2326260.750000000   1981792.375000000   1812680.875000000   1761744.375000000   1712653.000000000   1844649.625000000   1622648.875000000   1399753.500000000   1236599.375000000   1134486.625000000   1161028.000000000   1458218.250000000   1846558.750000000   2551850.250000000   3099080.750000000   2622569.750000000   2914810.250000000   3413200.500000000   2617316.750000000   1628381.625000000   1325918.125000000   1361570.625000000   1283066.125000000   1252158.500000000   1571314.375000000
2007-08-19/07:05:48.952   112533912.0000000   54011760.00000000   22736990.00000000   12518434.00000000   7882776.000000000   4407748.500000000   3019149.000000000   2326260.500000000   1981792.125000000   1871167.875000000   1761744.250000000   1830793.500000000   1666098.750000000   1622648.750000000   1399753.375000000   1112923.250000000   1008417.812500000   1225538.375000000   1391925.375000000   1846558.625000000   2551850.000000000   2951462.500000000   3085510.250000000   2914810.000000000   3583912.250000000   2707588.500000000   1724181.125000000   1427922.000000000   1252635.750000000   1224740.375000000   1252158.375000000   1505837.375000000
2007-08-19/07:05:51.953   112533920.0000000   54011764.00000000   22271676.00000000   12286255.00000000   7650708.000000000   4175641.000000000   3019149.250000000   2326260.750000000   1981792.375000000   1754194.625000000   1879221.250000000   1771722.875000000   1725614.875000000   1562539.500000000   1338884.875000000   1112923.250000000   1134486.625000000   1225538.500000000   1524511.875000000   1914963.750000000   2551850.250000000   2951462.750000000   2931192.500000000   3076788.750000000   3413200.500000000   2527046.000000000   1724181.250000000   1427922.125000000   1361570.625000000   1399718.625000000   1189546.250000000   1571314.375000000
2007-08-19/07:05:54.954   108731616.0000000   53074324.00000000   21341206.00000000   12054089.00000000   7418653.000000000   3943546.500000000   2786826.000000000   2442609.250000000   1981792.375000000   1812680.875000000   1761744.375000000   1830793.625000000   1666098.875000000   1562539.500000000   1217150.375000000   1051086.625000000   1197522.250000000   1161028.000000000   1657102.250000000   1983369.750000000   2551850.250000000   2803848.750000000   2776879.000000000   2914810.250000000   3242493.500000000   2707588.500000000   1628381.625000000   1325918.125000000   1252635.875000000   1283066.125000000   1314771.125000000   1571314.375000000
2007-08-19/07:05:57.955   108731616.0000000   52137108.00000000   20876052.00000000   11821936.00000000   7418653.000000000   4175641.000000000   2786826.000000000   2209915.750000000   2098398.750000000   1988144.875000000   1879221.250000000   1771722.875000000   1666098.875000000   1562539.500000000   1217150.375000000   1236599.375000000   1260558.875000000   1225538.500000000   1458218.250000000   1914963.750000000   2551850.250000000   2951462.750000000   2776879.000000000   3076788.750000000   3242493.500000000   2707588.500000000   1628381.625000000   1376920.000000000   1252635.875000000   1283066.125000000   1377384.250000000   1636791.750000000
2007-08-19/07:06:00.956   108731608.0000000   51200104.00000000   20410952.00000000   11821935.00000000   7186611.000000000   4175640.500000000   2786825.750000000   2442609.000000000   2098398.750000000   1871167.875000000   1879221.125000000   1771722.750000000   1725614.750000000   1442323.125000000   1399753.375000000   1236599.250000000   1260558.875000000   1161028.000000000   1524511.750000000   1914963.625000000   2410045.750000000   2951462.500000000   2931192.250000000   3076788.500000000   3413200.250000000   2707588.500000000   1628381.500000000   1427922.000000000   1198169.000000000   1399718.500000000   1189546.125000000   1702269.500000000
2007-08-19/07:06:03.957   108731616.0000000   51200108.00000000   20410954.00000000   11589797.00000000   7418653.000000000   4175641.000000000   2786826.000000000   2442609.250000000   1981792.375000000   1871168.000000000   1703007.250000000   1830793.625000000   1606583.750000000   1442323.250000000   1460622.875000000   1360279.000000000   1323596.500000000   1290049.875000000   1524511.875000000   1914963.750000000   2551850.250000000   2951462.750000000   2776879.000000000   2914810.250000000   3583912.500000000   2707588.500000000   1628381.625000000   1376920.000000000   1252635.875000000   1283066.125000000   1126934.375000000   1702269.625000000
2007-08-19/07:06:06.958   108731616.0000000   51200108.00000000   20410954.00000000   11357671.00000000   7186611.500000000   4175641.000000000   2902986.000000000   2209915.750000000   1981792.375000000   1871168.000000000   1879221.250000000   1712653.000000000   1547069.375000000   1502430.875000000   1399753.500000000   1298438.750000000   1134486.625000000   1225538.500000000   1458218.250000000   1914963.750000000   2551850.250000000   2803848.750000000   2776879.000000000   3076788.750000000   3413200.500000000   2617316.750000000   1532583.375000000   1325918.125000000   1416038.500000000   1341392.125000000   1377384.250000000   1571314.375000000
2007-08-19/07:06:09.959   108731608.0000000   50263324.00000000   20876050.00000000   11357670.00000000   6954583.000000000   3943546.250000000   2786825.750000000   2326260.500000000   1981792.125000000   1812680.750000000   1879221.125000000   1889865.000000000   1666098.750000000   1622648.750000000   1460622.750000000   1360278.875000000   1197522.250000000   1225538.375000000   1391925.375000000   1983369.500000000   2693658.500000000   2803848.750000000   2776878.750000000   3076788.500000000   3413200.250000000   2617316.500000000   1628381.500000000   1427922.000000000   1198169.000000000   1341392.000000000   1189546.125000000   1636791.625000000
2007-08-19/07:06:12.959   106831808.0000000   50263328.00000000   19945908.00000000   11125559.00000000   7186611.500000000   4175641.000000000   2670669.500000000   2442609.250000000   1981792.375000000   1871168.000000000   1879221.250000000   1830793.625000000   1606583.750000000   1622648.875000000   1460622.875000000   1298438.750000000   1134486.625000000   1161028.000000000   1458218.250000000   1846558.750000000   2551850.250000000   2803848.750000000   2931192.500000000   2914810.250000000   3413200.500000000   2707588.500000000   1532583.375000000   1376920.000000000   1361570.625000000   1341392.125000000   1126934.375000000   1767747.875000000
2007-08-19/07:06:15.960   106831808.0000000   49326768.00000000   19945908.00000000   11125559.00000000   7186611.500000000   4175641.000000000   2670669.500000000   2209915.750000000   1981792.375000000   1988144.875000000   1820482.375000000   1830793.625000000   1666098.875000000   1622648.875000000   1399753.500000000   1174760.875000000   1134486.625000000   1225538.500000000   1458218.250000000   1914963.750000000   2551850.250000000   3099080.750000000   2622569.750000000   2914810.250000000   3242493.500000000   2617316.750000000   1628381.625000000   1427922.125000000   1361570.625000000   1341392.125000000   1189546.250000000   1702269.625000000
2007-08-19/07:06:18.961   106831808.0000000   49326768.00000000   19945908.00000000   11589797.00000000   7418653.000000000   3943546.500000000   2554516.500000000   2326260.750000000   2098398.750000000   1871168.000000000   1761744.375000000   1830793.625000000   1725614.875000000   1682759.250000000   1521493.250000000   1236599.375000000   1197522.250000000   1225538.500000000   1458218.250000000   1914963.750000000   2551850.250000000   2951462.750000000   2622569.750000000   3076788.750000000   3413200.500000000   2527046.000000000   1484684.750000000   1376920.000000000   1307103.000000000   1224740.500000000   1252158.500000000   1440361.125000000
2007-08-19/07:06:21.962   106831808.0000000   50263328.00000000   20410954.00000000   11589797.00000000   7186611.500000000   3943546.500000000   2670669.500000000   2209915.750000000   1981792.375000000   1871168.000000000   1879221.250000000   1830793.625000000   1785131.875000000   1622648.875000000   1278017.250000000   1174760.875000000   1260558.875000000   1290049.875000000   1458218.250000000   1983369.750000000   2551850.250000000   2951462.750000000   2776879.000000000   2914810.250000000   3583912.500000000   2617316.750000000   1628381.625000000   1325918.125000000   1307103.000000000   1399718.625000000   1377384.250000000   1767747.875000000
2007-08-19/07:06:24.963   106831800.0000000   50263324.00000000   19945906.00000000   11357670.00000000   7186611.000000000   3711465.250000000   2554516.250000000   2326260.500000000   2098398.750000000   1871167.875000000   1996701.375000000   1653583.875000000   1785131.750000000   1562539.375000000   1338884.750000000   1360278.875000000   1323596.375000000   1290049.750000000   1458218.125000000   1914963.625000000   2693658.500000000   2656239.000000000   2622569.750000000   2914810.000000000   3413200.250000000   2527045.750000000   1532583.250000000   1325918.000000000   1361570.500000000   1399718.500000000   1189546.125000000   1636791.625000000
2007-08-19/07:06:27.964   106831808.0000000   48390424.00000000   19015980.00000000   10661375.00000000   6954583.500000000   3711465.500000000   2786826.000000000   2326260.750000000   2098398.750000000   1988144.875000000   1879221.250000000   1830793.625000000   1606583.750000000   1502430.875000000   1278017.250000000   1298438.750000000   1197522.250000000   1161028.000000000   1524511.875000000   1846558.750000000   2551850.250000000   2803848.750000000   2622569.750000000   2914810.250000000   3413200.500000000   2436776.750000000   1724181.250000000   1274916.625000000   1361570.625000000   1399718.625000000   1439997.875000000   1571314.375000000
2007-08-19/07:06:30.965   104932888.0000000   48390424.00000000   19015980.00000000   10893460.00000000   6722569.000000000   3943546.500000000   2786826.000000000   2326260.750000000   2098398.750000000   1871168.000000000   1996701.500000000   1653584.000000000   1666098.875000000   1622648.875000000   1399753.500000000   1422120.250000000   1386634.875000000   1354562.250000000   1458218.250000000   1983369.750000000   2551850.250000000   2803848.750000000   2776879.000000000   3076788.750000000   3413200.500000000   2707588.500000000   1532583.375000000   1274916.625000000   1252635.875000000   1283066.125000000   1314771.125000000   1636791.750000000
2007-08-19/07:06:33.966   103034856.0000000   48390420.00000000   19480916.00000000   10893459.00000000   6722568.000000000   3711465.250000000   2670669.250000000   2093573.750000000   1981792.125000000   1871167.875000000   1820482.250000000   1712652.875000000   1725614.750000000   1562539.375000000   1521493.125000000   1298438.625000000   1134486.500000000   1096518.500000000   1325633.625000000   1983369.500000000   2410045.750000000   2951462.500000000   2622569.750000000   3238771.750000000   3583912.250000000   2617316.500000000   1532583.250000000   1325918.000000000   1198169.000000000   1458045.375000000   1252158.375000000   1571314.250000000
2007-08-19/07:06:36.967   103034864.0000000   48390424.00000000   19480916.00000000   10893460.00000000   6722569.000000000   3943546.500000000   2554516.500000000   2326260.750000000   1981792.375000000   1988144.875000000   1879221.250000000   1712653.000000000   1666098.875000000   1502430.875000000   1460622.875000000   1174760.875000000   1008417.875000000   1225538.500000000   1458218.250000000   1914963.750000000   2551850.250000000   2951462.750000000   2776879.000000000   2914810.250000000   3071791.250000000   2617316.750000000   1532583.375000000   1325918.125000000   1252635.875000000   1341392.125000000   1314771.125000000   1440361.125000000
2007-08-19/07:06:39.967   103034864.0000000   48390424.00000000   18551096.00000000   10661375.00000000   6722569.000000000   3711465.500000000   2438366.750000000   2209915.750000000   2098398.750000000   1812680.875000000   1879221.250000000   1830793.625000000   1606583.750000000   1562539.500000000   1399753.500000000   1236599.375000000   1134486.625000000   1225538.500000000   1458218.250000000   2051776.625000000   2551850.250000000   2951462.750000000   2776879.000000000   3076788.750000000   3071791.250000000   2527046.000000000   1532583.375000000   1325918.125000000   1198169.125000000   1341392.125000000   1252158.500000000   1505837.500000000
2007-08-19/07:06:42.968   103034864.0000000   47454300.00000000   18551096.00000000   10197244.00000000   6490567.500000000   3711465.500000000   2554516.500000000   2209915.750000000   1981792.375000000   1871168.000000000   1879221.250000000   1771722.875000000   1725614.875000000   1442323.250000000   1399753.500000000   1174760.875000000   1071451.750000000   1161028.000000000   1524511.875000000   1914963.750000000   2693658.750000000   2803848.750000000   2622569.750000000   3076788.750000000   3242493.500000000   2617316.750000000   1819982.250000000   1376920.000000000   1307103.000000000   1341392.125000000   1252158.500000000   1636791.750000000
2007-08-19/07:06:45.969   103034856.0000000   47454296.00000000   17621490.00000000   10429302.00000000   6490567.000000000   3711465.250000000   2554516.250000000   2093573.750000000   1981792.125000000   1988144.750000000   1879221.125000000   1889865.000000000   1725614.750000000   1502430.750000000   1338884.750000000   1174760.750000000   1260558.875000000   1225538.375000000   1590806.500000000   1846558.625000000   2268245.250000000   2656239.000000000   2622569.750000000   3076788.500000000   3413200.250000000   2527045.750000000   1532583.250000000   1376919.875000000   1252635.750000000   1224740.375000000   1189546.125000000   1571314.250000000
2007-08-19/07:06:48.970   101137728.0000000   47454300.00000000   18086268.00000000   10197244.00000000   6490567.500000000   3711465.500000000   2554516.500000000   2326260.750000000   1981792.375000000   1988144.875000000   1879221.250000000   1830793.625000000   1606583.750000000   1502430.875000000   1338884.875000000   1236599.375000000   1260558.875000000   1225538.500000000   1391925.500000000   1914963.750000000   2551850.250000000   2803848.750000000   2776879.000000000   2914810.250000000   3583912.500000000   2617316.750000000   1532583.375000000   1325918.125000000   1252635.875000000   1224740.500000000   1252158.500000000   1571314.375000000
2007-08-19/07:06:51.971   101137728.0000000   46518396.00000000   18086268.00000000   10429303.00000000   6490567.500000000   3711465.500000000   2670669.500000000   2209915.750000000   1865189.250000000   1871168.000000000   1820482.375000000   1830793.625000000   1666098.875000000   1682759.250000000   1460622.875000000   1298438.750000000   1197522.250000000   1225538.500000000   1458218.250000000   1914963.750000000   2268245.500000000   2656239.250000000   2622569.750000000   2914810.250000000   3242493.500000000   2527046.000000000   1532583.375000000   1274916.625000000   1252635.875000000   1341392.125000000   1252158.500000000   1571314.375000000
2007-08-19/07:06:54.972   101137728.0000000   47454300.00000000   18551096.00000000   10429303.00000000   6490567.500000000   3711465.500000000   2554516.500000000   2093574.000000000   1981792.375000000   1871168.000000000   1996701.500000000   1771722.875000000   1725614.875000000   1502430.875000000   1399753.500000000   1360279.000000000   1134486.625000000   1161028.000000000   1458218.250000000   1846558.750000000   2268245.500000000   2803848.750000000   2622569.750000000   2914810.250000000   3413200.500000000   2527046.000000000   1628381.625000000   1325918.125000000   1198169.125000000   1166415.250000000   1252158.500000000   1571314.375000000
2007-08-19/07:06:57.973   101137720.0000000   46518392.00000000   18086266.00000000   10197243.00000000   6490567.000000000   3943546.250000000   2670669.250000000   2093573.750000000   1981792.125000000   1988144.750000000   1879221.125000000   1653583.875000000   1666098.750000000   1562539.375000000   1399753.375000000   1360278.875000000   1197522.250000000   1354562.125000000   1458218.125000000   1914963.625000000   2268245.250000000   2803848.750000000   2622569.750000000   3076788.500000000   3242493.250000000   2436776.500000000   1532583.250000000   1274916.500000000   1307102.875000000   1283066.000000000   1189546.125000000   1505837.375000000
2007-08-19/07:07:00.974   101137728.0000000   46518396.00000000   18551096.00000000   10429303.00000000   6722569.000000000   3711465.500000000   2786826.000000000   2326260.750000000   1981792.375000000   1754194.625000000   1879221.250000000   1830793.625000000   1666098.875000000   1682759.250000000   1338884.875000000   1236599.375000000   1134486.625000000   1225538.500000000   1458218.250000000   1846558.750000000   2410045.750000000   2803848.750000000   2776879.000000000   2914810.250000000   3413200.500000000   2707588.500000000   1436786.500000000   1274916.625000000   1143702.750000000   1283066.125000000   1377384.250000000   1571314.375000000
2007-08-19/07:07:03.974   101137728.0000000   46518396.00000000   18086268.00000000   9965199.000000000   6490567.500000000   3711465.500000000   2670669.500000000   2326260.750000000   1981792.375000000   1871168.000000000   1879221.250000000   1653584.000000000   1725614.875000000   1562539.500000000   1278017.250000000   1236599.375000000   1197522.250000000   1290049.875000000   1458218.250000000   1914963.750000000   2410045.750000000   2656239.250000000   2468265.250000000   3076788.750000000   3242493.500000000   2527046.000000000   1532583.375000000   1274916.625000000   1416038.500000000   1283066.125000000   1252158.500000000   1636791.750000000
2007-08-19/07:07:06.975   99241488.00000000   43711988.00000000   16692105.00000000   9733168.000000000   6258580.000000000   3711465.500000000   2554516.500000000   2209915.750000000   2098398.750000000   1871168.000000000   1820482.375000000   1830793.625000000   1606583.750000000   1502430.875000000   1399753.500000000   1174760.875000000   1071451.750000000   1290049.875000000   1458218.250000000   1914963.750000000   2410045.750000000   2656239.250000000   2776879.000000000   2752836.500000000   3071791.250000000   2527046.000000000   1484684.750000000   1325918.125000000   1307103.000000000   1341392.125000000   1252158.500000000   1505837.500000000
2007-08-19/07:07:09.976   97346136.00000000   42776952.00000000   17156770.00000000   9733167.000000000   6490567.000000000   3711465.250000000   2554516.250000000   2209915.500000000   1981792.125000000   1988144.750000000   1879221.125000000   1771722.750000000   1666098.750000000   1442323.125000000   1278017.125000000   1174760.750000000   1134486.500000000   1161028.000000000   1391925.375000000   1914963.625000000   2268245.250000000   2656239.000000000   2622569.750000000   2914810.000000000   3413200.250000000   2527045.750000000   1532583.250000000   1274916.500000000   1307102.875000000   1399718.500000000   1189546.125000000   1505837.375000000
2007-08-19/07:07:12.977   97346144.00000000   43711988.00000000   17156772.00000000   9965199.000000000   6258580.000000000   3711465.500000000   2670669.500000000   2209915.750000000   1981792.375000000   1871168.000000000   1879221.250000000   1771722.875000000   1666098.875000000   1562539.500000000   1399753.500000000   1236599.375000000   1260558.875000000   1419075.500000000   1524511.875000000   1846558.750000000   2410045.750000000   2656239.250000000   2468265.250000000   2914810.250000000   3413200.500000000   2617316.750000000   1628381.625000000   1427922.125000000   1252635.875000000   1224740.500000000   1314771.125000000   1571314.375000000
2007-08-19/07:07:15.978   97346144.00000000   43711988.00000000   17156772.00000000   9965199.000000000   6258580.000000000   3711465.500000000   2670669.500000000   2326260.750000000   1865189.250000000   1871168.000000000   1879221.250000000   1830793.625000000   1606583.750000000   1502430.875000000   1338884.875000000   1174760.875000000   1260558.875000000   1225538.500000000   1458218.250000000   1846558.750000000   2410045.750000000   2656239.250000000   2776879.000000000   2914810.250000000   3413200.500000000   2707588.500000000   1484684.750000000   1376920.000000000   1252635.875000000   1283066.125000000   1252158.500000000   1440361.125000000
2007-08-19/07:07:18.979   97346136.00000000   44647236.00000000   17621490.00000000   10197243.00000000   6258579.500000000   3943546.250000000   2670669.250000000   2209915.500000000   1865189.125000000   1871167.875000000   1879221.125000000   1830793.500000000   1606583.625000000   1622648.750000000   1338884.750000000   1236599.250000000   1134486.500000000   1161028.000000000   1590806.500000000   1846558.625000000   2410045.750000000   2656239.000000000   2622569.750000000   2914810.000000000   3413200.250000000   2436776.500000000   1532583.250000000   1274916.500000000   1361570.500000000   1341392.000000000   1377384.125000000   1505837.375000000
2007-08-19/07:07:21.980   99241488.00000000   45582708.00000000   18086268.00000000   10197244.00000000   6490567.500000000   3711465.500000000   2554516.500000000   2209915.750000000   1981792.375000000   1871168.000000000   1996701.500000000   1771722.875000000   1725614.875000000   1502430.875000000   1399753.500000000   1236599.375000000   1197522.250000000   1225538.500000000   1458218.250000000   1846558.750000000   2410045.750000000   2508634.000000000   2622569.750000000   3076788.750000000   3413200.500000000   2617316.750000000   1484684.750000000   1427922.125000000   1361570.625000000   1283066.125000000   1377384.250000000   1505837.500000000
2007-08-19/07:07:24.981   101137728.0000000   46518396.00000000   18086268.00000000   10197244.00000000   6490567.500000000   3711465.500000000   2554516.500000000   2209915.750000000   1865189.250000000   1988144.875000000   1761744.375000000   1712653.000000000   1725614.875000000   1502430.875000000   1399753.500000000   1236599.375000000   1134486.625000000   1225538.500000000   1590806.625000000   1983369.750000000   2268245.500000000   2508634.000000000   2468265.250000000   2914810.250000000   3242493.500000000   2346508.750000000   1532583.375000000   1427922.125000000   1252635.875000000   1341392.125000000   1314771.125000000   1636791.750000000
2007-08-19/07:07:27.981   99241488.00000000   45582708.00000000   18086268.00000000   10429303.00000000   6722569.000000000   3711465.500000000   2670669.500000000   2209915.750000000   1865189.250000000   1871168.000000000   1879221.250000000   1712653.000000000   1725614.875000000   1622648.875000000   1460622.875000000   1298438.750000000   1071451.750000000   1290049.875000000   1391925.500000000   1846558.750000000   2410045.750000000   2508634.000000000   2468265.250000000   2914810.250000000   3583912.500000000   2436776.750000000   1724181.250000000   1376920.000000000   1361570.625000000   1341392.125000000   1377384.250000000   1505837.500000000
2007-08-19/07:07:30.982   99241480.00000000   45582704.00000000   18086266.00000000   9965198.000000000   6490567.000000000   3711465.250000000   2670669.250000000   2326260.500000000   1865189.125000000   1871167.875000000   1879221.125000000   1771722.750000000   1666098.750000000   1502430.750000000   1399753.375000000   1236599.250000000   1071451.625000000   1290049.750000000   1524511.750000000   1778154.750000000   2551850.000000000   2656239.000000000   2622569.750000000   3076788.500000000   3413200.250000000   2707588.500000000   1532583.250000000   1325918.000000000   1307102.875000000   1283066.000000000   1314771.000000000   1571314.250000000
2007-08-19/07:07:33.983   101137728.0000000   45582708.00000000   18551096.00000000   9965199.000000000   6490567.500000000   3711465.500000000   2670669.500000000   2209915.750000000   1981792.375000000   1988144.875000000   1879221.250000000   1771722.875000000   1725614.875000000   1562539.500000000   1399753.500000000   1236599.375000000   1134486.625000000   1161028.000000000   1524511.875000000   1914963.750000000   2268245.500000000   2656239.250000000   2776879.000000000   2914810.250000000   3413200.500000000   2617316.750000000   1532583.375000000   1325918.125000000   1307103.000000000   1458045.500000000   1314771.125000000   1636791.750000000
2007-08-19/07:07:36.984   99241488.00000000   45582708.00000000   18086268.00000000   10197244.00000000   6490567.500000000   3711465.500000000   2554516.500000000   2209915.750000000   1981792.375000000   1988144.875000000   1879221.250000000   1830793.625000000   1666098.875000000   1502430.875000000   1399753.500000000   1174760.875000000   1134486.625000000   1225538.500000000   1524511.875000000   1914963.750000000   2410045.750000000   2508634.000000000   2622569.750000000   2914810.250000000   3242493.500000000   2617316.750000000   1532583.375000000   1274916.625000000   1307103.000000000   1283066.125000000   1377384.250000000   1571314.375000000
2007-08-19/07:07:39.985   99241488.00000000   45582708.00000000   18086268.00000000   10197244.00000000   6490567.500000000   3943546.500000000   2554516.500000000   2326260.750000000   1981792.375000000   1871168.000000000   1820482.375000000   1830793.625000000   1844649.625000000   1562539.500000000   1399753.500000000   1236599.375000000   1260558.875000000   1225538.500000000   1325633.750000000   1914963.750000000   2410045.750000000   2656239.250000000   2622569.750000000   2914810.250000000   3413200.500000000   2527046.000000000   1628381.625000000   1376920.000000000   1198169.125000000   1341392.125000000   1252158.500000000   1440361.125000000
2007-08-19/07:07:42.986   101137720.0000000   46518392.00000000   18551094.00000000   10429302.00000000   6722568.000000000   3943546.250000000   2438366.500000000   2209915.500000000   1981792.125000000   1871167.875000000   1879221.125000000   1771722.750000000   1666098.750000000   1442323.125000000   1399753.375000000   1298438.625000000   1197522.250000000   1225538.375000000   1391925.375000000   1914963.625000000   2410045.750000000   2803848.750000000   2622569.750000000   3076788.500000000   3413200.250000000   2436776.500000000   1532583.250000000   1376919.875000000   1198169.000000000   1283066.000000000   1314771.000000000   1702269.500000000
2007-08-19/07:07:45.987   99241488.00000000   46518396.00000000   18086268.00000000   10197244.00000000   6490567.500000000   3711465.500000000   2554516.500000000   2326260.750000000   1981792.375000000   1812680.875000000   1879221.250000000   1771722.875000000   1666098.875000000   1502430.875000000   1338884.875000000   1298438.750000000   1071451.750000000   1161028.000000000   1325633.750000000   1983369.750000000   2551850.250000000   2803848.750000000   2622569.750000000   3076788.750000000   3413200.500000000   2346508.750000000   1484684.750000000   1274916.625000000   1361570.625000000   1399718.625000000   1377384.250000000   1505837.500000000
2007-08-19/07:07:48.988   101137728.0000000   45582708.00000000   18551096.00000000   10197244.00000000   6490567.500000000   3711465.500000000   2554516.500000000   2326260.750000000   1865189.250000000   1871168.000000000   1879221.250000000   1771722.875000000   1666098.875000000   1562539.500000000   1399753.500000000   1174760.875000000   1197522.250000000   1161028.000000000   1391925.500000000   1846558.750000000   2410045.750000000   2803848.750000000   2622569.750000000   3238772.000000000   3583912.500000000   2527046.000000000   1628381.625000000   1427922.125000000   1361570.625000000   1399718.625000000   1252158.500000000   1571314.375000000
2007-08-19/07:07:51.988   99241488.00000000   46518396.00000000   18086268.00000000   10429303.00000000   6722569.000000000   3711465.500000000   2554516.500000000   2209915.750000000   1981792.375000000   1871168.000000000   1879221.250000000   1712653.000000000   1666098.875000000   1442323.250000000   1460622.875000000   1236599.375000000   976901.2500000000   1225538.500000000   1325633.750000000   1914963.750000000   2268245.500000000   2656239.250000000   2776879.000000000   3076788.750000000   3413200.500000000   2617316.750000000   1628381.625000000   1376920.000000000   1307103.000000000   1399718.625000000   1377384.250000000   1505837.500000000
2007-08-19/07:07:54.989   101137720.0000000   46518392.00000000   18551094.00000000   10197243.00000000   6258579.500000000   3711465.250000000   2554516.250000000   2209915.500000000   1981792.125000000   1871167.875000000   1761744.250000000   1653583.875000000   1606583.625000000   1562539.375000000   1278017.125000000   1360278.875000000   1071451.625000000   1225538.375000000   1325633.625000000   1846558.625000000   2268245.250000000   2656239.000000000   2622569.750000000   2914810.000000000   3242493.250000000   2617316.500000000   1532583.250000000   1529927.625000000   1252635.750000000   1341392.000000000   1314771.000000000   1505837.375000000
2007-08-19/07:07:57.990   99241488.00000000   45582708.00000000   18086268.00000000   10197244.00000000   6490567.500000000   3711465.500000000   2670669.500000000   2093574.000000000   1981792.375000000   1871168.000000000   1879221.250000000   1771722.875000000   1666098.875000000   1562539.500000000   1460622.875000000   1174760.875000000   1197522.250000000   1161028.000000000   1524511.875000000   1846558.750000000   2410045.750000000   2803848.750000000   2622569.750000000   2914810.250000000   3413200.500000000   2527046.000000000   1532583.375000000   1427922.125000000   1361570.625000000   1283066.125000000   1252158.500000000   1571314.375000000
2007-08-19/07:08:00.991   101137728.0000000   46518396.00000000   18551096.00000000   10429303.00000000   6490567.500000000   3711465.500000000   2554516.500000000   2209915.750000000   2098398.750000000   1871168.000000000   1761744.375000000   1771722.875000000   1606583.750000000   1622648.875000000   1399753.500000000   1174760.875000000   1134486.625000000   1290049.875000000   1458218.250000000   1846558.750000000   2551850.250000000   2803848.750000000   2622569.750000000   2914810.250000000   3583912.500000000   2527046.000000000   1628381.625000000   1325918.125000000   1307103.000000000   1283066.125000000   1189546.250000000   1833226.750000000
2007-08-19/07:08:03.992   101137720.0000000   46518392.00000000   18551094.00000000   10197243.00000000   6490567.000000000   3711465.250000000   2438366.500000000   2326260.500000000   1981792.125000000   1812680.750000000   1761744.250000000   1594515.750000000   1547069.250000000   1562539.375000000   1399753.375000000   1174760.750000000   1323596.375000000   1161028.000000000   1391925.375000000   1846558.625000000   2410045.750000000   2508634.000000000   2622569.750000000   3076788.500000000   3413200.250000000   2436776.500000000   1628381.500000000   1325918.000000000   1252635.750000000   1283066.000000000   1252158.375000000   1505837.375000000
2007-08-19/07:08:06.993   101137728.0000000   47454300.00000000   18551096.00000000   10429303.00000000   6490567.500000000   3711465.500000000   2554516.500000000   2326260.750000000   1981792.375000000   1871168.000000000   1820482.375000000   1771722.875000000   1606583.750000000   1562539.500000000   1278017.250000000   1174760.875000000   1197522.250000000   1225538.500000000   1391925.500000000   1914963.750000000   2410045.750000000   2656239.250000000   2622569.750000000   3076788.750000000   3413200.500000000   2436776.750000000   1628381.625000000   1427922.125000000   1252635.875000000   1283066.125000000   1252158.500000000   1505837.500000000
2007-08-19/07:08:09.994   101137728.0000000   46518396.00000000   18086268.00000000   10197244.00000000   6722569.000000000   3595430.000000000   2554516.500000000   2209915.750000000   1865189.250000000   1871168.000000000   1761744.375000000   1712653.000000000   1666098.875000000   1622648.875000000   1521493.250000000   1236599.375000000   1197522.250000000   1225538.500000000   1458218.250000000   1778154.875000000   2410045.750000000   2656239.250000000   2622569.750000000   2914810.250000000   3413200.500000000   2436776.750000000   1484684.750000000   1274916.625000000   1307103.000000000   1341392.125000000   1252158.500000000   1702269.625000000
2007-08-19/07:08:12.995   101137728.0000000   46518396.00000000   18086268.00000000   10429303.00000000   6258580.000000000   3711465.500000000   2554516.500000000   2209915.750000000   1981792.375000000   1812680.875000000   1820482.375000000   1771722.875000000   1666098.875000000   1562539.500000000   1338884.875000000   1360279.000000000   1134486.625000000   1161028.000000000   1391925.500000000   1983369.750000000   2410045.750000000   2656239.250000000   2468265.250000000   2914810.250000000   3242493.500000000   2527046.000000000   1532583.375000000   1325918.125000000   1307103.000000000   1283066.125000000   1377384.250000000   1636791.750000000
2007-08-19/07:08:15.996   101137720.0000000   46518392.00000000   18551094.00000000   10429302.00000000   6490567.000000000   3943546.250000000   2554516.250000000   2209915.500000000   1981792.125000000   1871167.875000000   1820482.250000000   1830793.500000000   1666098.750000000   1562539.375000000   1460622.750000000   1360278.875000000   1134486.500000000   1161028.000000000   1391925.375000000   1778154.750000000   2410045.750000000   2803848.750000000   2622569.750000000   2914810.000000000   3242493.250000000   2527045.750000000   1628381.500000000   1376919.875000000   1143702.625000000   1341392.000000000   1252158.375000000   1505837.375000000
2007-08-19/07:08:18.996   101137728.0000000   47454300.00000000   18551096.00000000   10429303.00000000   6490567.500000000   3711465.500000000   2554516.500000000   2209915.750000000   2098398.750000000   1871168.000000000   1879221.250000000   1712653.000000000   1606583.750000000   1622648.875000000   1399753.500000000   1236599.375000000   1197522.250000000   1225538.500000000   1458218.250000000   1914963.750000000   2410045.750000000   2508634.000000000   2622569.750000000   3076788.750000000   3413200.500000000   2617316.750000000   1532583.375000000   1427922.125000000   1361570.625000000   1283066.125000000   1377384.250000000   1571314.375000000
2007-08-19/07:08:21.997   103034864.0000000   47454300.00000000   19015980.00000000   10429303.00000000   6490567.500000000   3711465.500000000   2670669.500000000   2326260.750000000   1981792.375000000   1812680.875000000   1879221.250000000   1771722.875000000   1606583.750000000   1562539.500000000   1338884.875000000   1298438.750000000   1197522.250000000   1290049.875000000   1458218.250000000   1846558.750000000   2268245.500000000   2656239.250000000   2776879.000000000   3076788.750000000   3413200.500000000   2617316.750000000   1436786.500000000   1325918.125000000   1361570.625000000   1283066.125000000   1189546.250000000   1636791.750000000
2007-08-19/07:08:24.998   103034864.0000000   47454300.00000000   18551096.00000000   10429303.00000000   6490567.500000000   3711465.500000000   2670669.500000000   2326260.750000000   1981792.375000000   1871168.000000000   1879221.250000000   1771722.875000000   1606583.750000000   1562539.500000000   1278017.250000000   1112923.250000000   1197522.250000000   1225538.500000000   1391925.500000000   1846558.750000000   2551850.250000000   2656239.250000000   2468265.250000000   3076788.750000000   3413200.500000000   2436776.750000000   1532583.375000000   1478924.750000000   1143702.750000000   1283066.125000000   1252158.500000000   1636791.750000000
2007-08-19/07:08:27.999   101137720.0000000   46518392.00000000   18551094.00000000   10197243.00000000   6490567.000000000   3711465.250000000   2554516.250000000   2326260.500000000   1981792.125000000   1871167.875000000   1820482.250000000   1712652.875000000   1666098.750000000   1442323.125000000   1338884.750000000   1236599.250000000   1197522.250000000   1290049.750000000   1391925.375000000   1778154.750000000   2410045.750000000   2508634.000000000   2622569.750000000   3076788.500000000   3583912.250000000   2436776.500000000   1532583.250000000   1478924.625000000   1361570.500000000   1458045.375000000   1252158.375000000   1702269.500000000
2007-08-19/07:08:31.000   101137728.0000000   45582708.00000000   18086268.00000000   10197244.00000000   6490567.500000000   3711465.500000000   2670669.500000000   2093574.000000000   1981792.375000000   1812680.875000000   1879221.250000000   1712653.000000000   1606583.750000000   1442323.250000000   1278017.250000000   1236599.375000000   1134486.625000000   1225538.500000000   1391925.500000000   1846558.750000000   2410045.750000000   2656239.250000000   2622569.750000000   3076788.750000000   3413200.500000000   2617316.750000000   1532583.375000000   1376920.000000000   1307103.000000000   1341392.125000000   1252158.500000000   1636791.750000000
2007-08-19/07:08:34.001   101137728.0000000   46518396.00000000   18086268.00000000   10197244.00000000   6490567.500000000   3711465.500000000   2322220.250000000   2209915.750000000   1981792.375000000   1812680.875000000   1820482.375000000   1712653.000000000   1785131.875000000   1562539.500000000   1399753.500000000   1236599.375000000   1197522.250000000   1161028.000000000   1391925.500000000   1846558.750000000   2410045.750000000   2656239.250000000   2468265.250000000   3076788.750000000   3242493.500000000   2527046.000000000   1628381.625000000   1376920.000000000   1307103.000000000   1166415.250000000   1189546.250000000   1440361.125000000
2007-08-19/07:08:37.002   99241488.00000000   46518396.00000000   18086268.00000000   9965199.000000000   6722569.000000000   3711465.500000000   2554516.500000000   2326260.750000000   1981792.375000000   1871168.000000000   1820482.375000000   1712653.000000000   1547069.375000000   1562539.500000000   1338884.875000000   1236599.375000000   1134486.625000000   1225538.500000000   1391925.500000000   1914963.750000000   2410045.750000000   2656239.250000000   2622569.750000000   2914810.250000000   3413200.500000000   2617316.750000000   1724181.250000000   1376920.000000000   1416038.500000000   1166415.250000000   1252158.500000000   1505837.500000000
2007-08-19/07:08:40.003   101137720.0000000   46518392.00000000   18086266.00000000   10197243.00000000   6490567.000000000   3479397.500000000   2554516.250000000   2326260.500000000   1981792.125000000   1871167.875000000   1761744.250000000   1653583.875000000   1547069.250000000   1502430.750000000   1460622.750000000   1236599.250000000   1071451.625000000   1225538.375000000   1391925.375000000   1846558.625000000   2551850.000000000   2803848.750000000   2776878.750000000   3076788.500000000   3413200.250000000   2617316.500000000   1628381.500000000   1325918.000000000   1252635.750000000   1341392.000000000   1377384.125000000   1571314.250000000
2007-08-19/07:08:43.003   101137728.0000000   46518396.00000000   18086268.00000000   9965199.000000000   6490567.500000000   3711465.500000000   2554516.500000000   2209915.750000000   1981792.375000000   1871168.000000000   1820482.375000000   1594515.875000000   1666098.875000000   1562539.500000000   1278017.250000000   1236599.375000000   1134486.625000000   1225538.500000000   1458218.250000000   1914963.750000000   2410045.750000000   2656239.250000000   2622569.750000000   3076788.750000000   3413200.500000000   2527046.000000000   1532583.375000000   1376920.000000000   1252635.875000000   1341392.125000000   1314771.125000000   1636791.750000000
2007-08-19/07:08:46.004   103034864.0000000   47454300.00000000   18551096.00000000   10197244.00000000   6490567.500000000   3711465.500000000   2670669.500000000   2209915.750000000   1981792.375000000   1871168.000000000   1761744.375000000   1771722.875000000   1666098.875000000   1502430.875000000   1399753.500000000   1298438.750000000   1260558.875000000   1161028.000000000   1391925.500000000   1914963.750000000   2410045.750000000   2803848.750000000   2622569.750000000   2914810.250000000   3413200.500000000   2707588.500000000   1628381.625000000   1325918.125000000   1198169.125000000   1283066.125000000   1314771.125000000   1636791.750000000
2007-08-19/07:08:49.005   103034856.0000000   47454296.00000000   18551094.00000000   10429302.00000000   6722568.000000000   3595429.750000000   2670669.250000000   2209915.500000000   1981792.125000000   1871167.875000000   1820482.250000000   1594515.750000000   1666098.750000000   1622648.750000000   1399753.375000000   1174760.750000000   1197522.250000000   1225538.375000000   1524511.750000000   1846558.625000000   2410045.750000000   2803848.750000000   2622569.750000000   3076788.500000000   3413200.250000000   2527045.750000000   1532583.250000000   1478924.625000000   1307102.875000000   1341392.000000000   1252158.375000000   1505837.375000000
2007-08-19/07:08:52.006   101137728.0000000   45582708.00000000   18086268.00000000   10429303.00000000   6490567.500000000   3711465.500000000   2670669.500000000   2093574.000000000   1981792.375000000   1988144.875000000   1820482.375000000   1771722.875000000   1785131.875000000   1562539.500000000   1399753.500000000   1174760.875000000   1071451.750000000   1161028.000000000   1325633.750000000   1846558.750000000   2197347.000000000   2803848.750000000   2622569.750000000   3076788.750000000   3583912.500000000   2436776.750000000   1532583.375000000   1274916.625000000   1252635.875000000   1166415.250000000   1252158.500000000   1505837.500000000
2007-08-19/07:08:55.007   99241488.00000000   45582708.00000000   17621492.00000000   9965199.000000000   6258580.000000000   3711465.500000000   2554516.500000000   2209915.750000000   1865189.250000000   1871168.000000000   1820482.375000000   1889865.125000000   1666098.875000000   1562539.500000000   1278017.250000000   1236599.375000000   1260558.875000000   1225538.500000000   1391925.500000000   1778154.875000000   2410045.750000000   2656239.250000000   2468265.250000000   2914810.250000000   3413200.500000000   2436776.750000000   1484684.750000000   1172914.750000000   1307103.000000000   1341392.125000000   1314771.125000000   1440361.125000000
2007-08-19/07:08:58.008   99241488.00000000   44647240.00000000   17621492.00000000   9965199.000000000   6490567.500000000   3711465.500000000   2554516.500000000   2326260.750000000   1981792.375000000   1871168.000000000   1820482.375000000   1830793.625000000   1725614.875000000   1622648.875000000   1338884.875000000   1174760.875000000   1134486.625000000   1225538.500000000   1325633.750000000   1778154.875000000   2410045.750000000   2656239.250000000   2468265.250000000   2752836.500000000   3413200.500000000   2436776.750000000   1532583.375000000   1478924.750000000   1252635.875000000   1283066.125000000   1189546.250000000   1571314.375000000
2007-08-19/07:09:01.009   99241480.00000000   44647236.00000000   18086266.00000000   9965198.000000000   6258579.500000000   3711465.250000000   2554516.250000000   2209915.500000000   1981792.125000000   1871167.875000000   1820482.250000000   1712652.875000000   1606583.625000000   1502430.750000000   1399753.375000000   1174760.750000000   1134486.500000000   1225538.375000000   1458218.125000000   1914963.625000000   2551850.000000000   2508634.000000000   2622569.750000000   3076788.500000000   3583912.250000000   2617316.500000000   1628381.500000000   1427922.000000000   1307102.875000000   1224740.375000000   1189546.125000000   1571314.250000000
2007-08-19/07:09:04.010   99241488.00000000   45582708.00000000   18086268.00000000   10429303.00000000   6258580.000000000   3711465.500000000   2554516.500000000   2093574.000000000   1981792.375000000   1871168.000000000   1879221.250000000   1830793.625000000   1606583.750000000   1502430.875000000   1278017.250000000   1174760.875000000   1071451.750000000   1290049.875000000   1325633.750000000   1914963.750000000   2410045.750000000   2508634.000000000   2468265.250000000   3076788.750000000   3413200.500000000   2527046.000000000   1532583.375000000   1427922.125000000   1307103.000000000   1224740.500000000   1314771.125000000   1505837.500000000
2007-08-19/07:09:07.011   99241448.00000000   45582688.00000000   18086260.00000000   10197240.00000000   6490565.000000000   3711464.000000000   2670668.500000000   2209914.750000000   1981791.500000000   1871167.250000000   1879220.500000000   1889864.375000000   1487555.375000000   1442322.625000000   1278016.750000000   1298438.250000000   1260558.375000000   1161027.625000000   1458217.625000000   1846558.125000000   2410045.000000000   2656238.250000000   2468264.250000000   3238770.750000000   3413199.000000000   2617315.750000000   1484684.125000000   1376919.375000000   1416038.000000000   1399718.000000000   1314770.625000000   1636791.125000000
2007-08-19/07:09:10.012   101137688.0000000   46518376.00000000   18086260.00000000   10197240.00000000   6258577.500000000   3711464.000000000   2670668.500000000   2209914.750000000   1865188.500000000   1754193.875000000   1879220.500000000   1830792.875000000   1606583.000000000   1382215.875000000   1338884.375000000   1298438.250000000   1197521.750000000   1161027.625000000   1524511.375000000   1914963.000000000   2410045.000000000   2656238.250000000   2622568.750000000   2914809.250000000   3413199.000000000   2797860.750000000   1532582.750000000   1325917.625000000   1307102.500000000   1341391.625000000   1252158.000000000   1702268.875000000
2007-08-19/07:09:13.013   101137688.0000000   45582688.00000000   18086260.00000000   9965195.000000000   6490565.000000000   3711464.000000000   2670668.500000000   2209914.750000000   1981791.500000000   1871167.250000000   1820481.625000000   1771722.125000000   1606583.000000000   1442322.625000000   1399752.875000000   1174760.375000000   1260558.375000000   1161027.625000000   1391924.875000000   1846558.125000000   2410045.000000000   2656238.250000000   2468264.250000000   3076787.750000000   3583911.000000000   2617315.750000000   1532582.750000000   1376919.375000000   1198168.625000000   1283065.625000000   1314770.625000000   1571313.750000000
2007-08-19/07:09:16.013   101137688.0000000   45582688.00000000   17621486.00000000   9965195.000000000   6490565.000000000   3711464.000000000   2670668.500000000   2326259.750000000   2098398.000000000   1871167.250000000   1761743.625000000   1653583.375000000   1606583.000000000   1622648.250000000   1399752.875000000   1298438.250000000   1260558.375000000   1290049.375000000   1458217.625000000   1778154.125000000   2410045.000000000   2803847.750000000   2622568.750000000   3076787.750000000   3413199.000000000   2436775.750000000   1724180.500000000   1325917.625000000   1252635.375000000   1224740.000000000   1314770.625000000   1702268.875000000
2007-08-19/07:09:19.014   99241448.00000000   44647220.00000000   17621486.00000000   10197240.00000000   6490565.000000000   3711464.000000000   2554515.500000000   2209914.750000000   1981791.500000000   1871167.250000000   1879220.500000000   1653583.375000000   1606583.000000000   1502430.250000000   1460622.250000000   1298438.250000000   1197521.750000000   1225538.000000000   1391924.875000000   2051775.875000000   2268244.750000000   2656238.250000000   2468264.250000000   3238770.750000000   3413199.000000000   2436775.750000000   1628380.875000000   1427921.625000000   1307102.500000000   1341391.625000000   1189545.750000000   1571313.750000000
2007-08-19/07:09:22.015   101137688.0000000   45582688.00000000   17621486.00000000   9965195.000000000   6490565.000000000   3711464.000000000   2554515.500000000   2209914.750000000   1981791.500000000   1871167.250000000   1761743.625000000   1712652.375000000   1666098.250000000   1562538.875000000   1460622.250000000   1298438.250000000   1134486.125000000   1161027.625000000   1391924.875000000   1914963.000000000   2410045.000000000   2656238.250000000   2468264.250000000   2914809.250000000   3583911.000000000   2617315.750000000   1628380.875000000   1376919.375000000   1307102.500000000   1224740.000000000   1314770.625000000   1702268.875000000
2007-08-19/07:09:25.016   101137688.0000000   45582688.00000000   18086260.00000000   9965195.000000000   6722566.000000000   3711464.000000000   2670668.500000000   2209914.750000000   2098398.000000000   1812680.125000000   1820481.625000000   1712652.375000000   1666098.250000000   1622648.250000000   1338884.375000000   1236598.875000000   1134486.125000000   1161027.625000000   1391924.875000000   1778154.125000000   2268244.750000000   2656238.250000000   2776877.750000000   2914809.250000000   3413199.000000000   2527045.000000000   1484684.125000000   1478924.125000000   1252635.375000000   1283065.625000000   1314770.625000000   1636791.125000000
2007-08-19/07:09:28.017   101137688.0000000   45582688.00000000   18086260.00000000   10429298.00000000   6490565.000000000   3711464.000000000   2670668.500000000   2326259.750000000   1865188.500000000   1871167.250000000   1761743.625000000   1712652.375000000   1666098.250000000   1562538.875000000   1338884.375000000   1174760.375000000   1134486.125000000   1225538.000000000   1391924.875000000   1914963.000000000   2410045.000000000   2656238.250000000   2622568.750000000   3076787.750000000   3413199.000000000   2527045.000000000   1484684.125000000   1376919.375000000   1198168.625000000   1283065.625000000   1439997.250000000   1636791.125000000
2007-08-19/07:09:31.018   101137688.0000000   45582688.00000000   18086260.00000000   10197240.00000000   6490565.000000000   3943545.000000000   2438365.750000000   2326259.750000000   1981791.500000000   1988144.125000000   1820481.625000000   1712652.375000000   1606583.000000000   1562538.875000000   1278016.750000000   1174760.375000000   1134486.125000000   1161027.625000000   1325633.125000000   1846558.125000000   2268244.750000000   2508633.000000000   2468264.250000000   2914809.250000000   3413199.000000000   2617315.750000000   1628380.875000000   1325917.625000000   1307102.500000000   1166414.750000000   1252158.000000000   1440360.500000000
2007-08-19/07:09:34.019   101137688.0000000   45582688.00000000   18086260.00000000   9965195.000000000   6722566.000000000   3711464.000000000   2554515.500000000   2209914.750000000   1981791.500000000   1812680.125000000   1879220.500000000   1889864.375000000   1666098.250000000   1502430.250000000   1399752.875000000   1174760.375000000   1134486.125000000   1096518.125000000   1524511.375000000   2120183.750000000   2268244.750000000   2508633.000000000   2622568.750000000   3076787.750000000   3413199.000000000   2527045.000000000   1628380.875000000   1274916.125000000   1579444.125000000   1341391.625000000   1252158.000000000   1505836.875000000
2007-08-19/07:09:37.020   101137688.0000000   46518376.00000000   18086260.00000000   10429298.00000000   6722566.000000000   3711464.000000000   2554515.500000000   2326259.750000000   1981791.500000000   1871167.250000000   1820481.625000000   1712652.375000000   1547068.750000000   1502430.250000000   1338884.375000000   1236598.875000000   1260558.375000000   1290049.375000000   1391924.875000000   1914963.000000000   2268244.750000000   2508633.000000000   2622568.750000000   2914809.250000000   3413199.000000000   2527045.000000000   1628380.875000000   1325917.625000000   1361570.000000000   1458044.875000000   1252158.000000000   1505836.875000000
2007-08-19/07:09:40.020   103034824.0000000   46518376.00000000   18086260.00000000   10429298.00000000   6722566.000000000   3711464.000000000   2554515.500000000   2442608.250000000   1981791.500000000   1754193.875000000   1820481.625000000   1653583.375000000   1725614.250000000   1442322.625000000   1217150.000000000   1174760.375000000   1134486.125000000   1161027.625000000   1391924.875000000   1709751.125000000   2410045.000000000   2508633.000000000   2468264.250000000   2752835.500000000   3242492.000000000   2436775.750000000   1532582.750000000   1427921.625000000   1252635.375000000   1341391.625000000   1252158.000000000   1505836.875000000
2007-08-19/07:09:43.021   101137688.0000000   45582688.00000000   18086260.00000000   10429298.00000000   6722566.000000000   3711464.000000000   2438365.750000000   2326259.750000000   2098398.000000000   1871167.250000000   1703006.500000000   1653583.375000000   1666098.250000000   1562538.875000000   1338884.375000000   1174760.375000000   1134486.125000000   1225538.000000000   1325633.125000000   1846558.125000000   2268244.750000000   2361032.250000000   2468264.250000000   2914809.250000000   3413199.000000000   2617315.750000000   1532582.750000000   1427921.625000000   1252635.375000000   1341391.625000000   1314770.625000000   1571313.750000000
2007-08-19/07:09:46.022   101137688.0000000   44647220.00000000   17156764.00000000   10197240.00000000   6258577.500000000   3943545.000000000   2670668.500000000   2442608.250000000   1981791.500000000   1871167.250000000   1820481.625000000   1771722.125000000   1606583.000000000   1502430.250000000   1399752.875000000   1298438.250000000   1134486.125000000   1225538.000000000   1259342.375000000   1846558.125000000   2268244.750000000   2508633.000000000   2391113.750000000   2914809.250000000   3583911.000000000   2346507.750000000   1628380.875000000   1427921.625000000   1307102.500000000   1341391.625000000   1377383.750000000   1505836.875000000
2007-08-19/07:09:49.023   99241448.00000000   44647220.00000000   17156764.00000000   9965195.000000000   6490565.000000000   3711464.000000000   2670668.500000000   2326259.750000000   2098398.000000000   1871167.250000000   1820481.625000000   1712652.375000000   1547068.750000000   1442322.625000000   1338884.375000000   1236598.875000000   1071451.375000000   1225538.000000000   1391924.875000000   1709751.125000000   2268244.750000000   2508633.000000000   2468264.250000000   3076787.750000000   3413199.000000000   2527045.000000000   1532582.750000000   1325917.625000000   1307102.500000000   1399718.000000000   1377383.750000000   1505836.875000000
2007-08-19/07:09:52.024   99241448.00000000   43711972.00000000   16692098.00000000   9733164.000000000   6258577.500000000   3711464.000000000   2554515.500000000   2326259.750000000   2098398.000000000   1812680.125000000   1879220.500000000   1653583.375000000   1725614.250000000   1562538.875000000   1338884.375000000   1236598.875000000   1071451.375000000   1161027.625000000   1325633.125000000   1846558.125000000   2268244.750000000   2508633.000000000   2468264.250000000   2752835.500000000   3242492.000000000   2436775.750000000   1532582.750000000   1427921.625000000   1198168.625000000   1341391.625000000   1377383.750000000   1571313.750000000
2007-08-19/07:09:55.025   99241448.00000000   43711972.00000000   17156764.00000000   9733164.000000000   6490565.000000000   3479396.500000000   2438365.750000000   2209914.750000000   1865188.500000000   1871167.250000000   1879220.500000000   1653583.375000000   1606583.000000000   1502430.250000000   1338884.375000000   1174760.375000000   1134486.125000000   1096518.125000000   1391924.875000000   1778154.125000000   2268244.750000000   2508633.000000000   2468264.250000000   2914809.250000000   3242492.000000000   2436775.750000000   1532582.750000000   1376919.375000000   1307102.500000000   1399718.000000000   1252158.000000000   1505836.875000000
2007-08-19/07:09:58.026   97346104.00000000   42776940.00000000   16227485.00000000   9965195.000000000   6258577.500000000   3595428.500000000   2554515.500000000   2326259.750000000   2098398.000000000   1754193.875000000   1879220.500000000   1653583.375000000   1547068.750000000   1622648.250000000   1338884.375000000   1174760.375000000   1134486.125000000   1096518.125000000   1391924.875000000   1709751.125000000   2410045.000000000   2508633.000000000   2468264.250000000   2914809.250000000   3413199.000000000   2617315.750000000   1532582.750000000   1325917.625000000   1252635.375000000   1341391.625000000   1314770.625000000   1571313.750000000
2007-08-19/07:10:01.027   97346104.00000000   41842124.00000000   16692098.00000000   9965195.000000000   6026603.500000000   3595428.500000000   2554515.500000000   2326259.750000000   2098398.000000000   1812680.125000000   1761743.625000000   1712652.375000000   1606583.000000000   1502430.250000000   1338884.375000000   1112922.875000000   1071451.375000000   1161027.625000000   1325633.125000000   1846558.125000000   2410045.000000000   2361032.250000000   2468264.250000000   2914809.250000000   3413199.000000000   2617315.750000000   1532582.750000000   1274916.125000000   1307102.500000000   1283065.625000000   1314770.625000000   1571313.750000000
2007-08-19/07:10:04.028   97346104.00000000   42776940.00000000   16227485.00000000   9733164.000000000   6258577.500000000   3711464.000000000   2554515.500000000   2442608.250000000   1981791.500000000   1812680.125000000   1761743.625000000   1712652.375000000   1725614.250000000   1562538.875000000   1399752.875000000   1112922.875000000   1134486.125000000   1161027.625000000   1325633.125000000   1846558.125000000   2268244.750000000   2361032.250000000   2468264.250000000   2914809.250000000   3242492.000000000   2436775.750000000   1532582.750000000   1427921.625000000   1198168.625000000   1341391.625000000   1314770.625000000   1571313.750000000
2007-08-19/07:10:07.028   97346104.00000000   42776940.00000000   16692098.00000000   9733164.000000000   6258577.500000000   3711464.000000000   2438365.750000000   2326259.750000000   1981791.500000000   1871167.250000000   1879220.500000000   1653583.375000000   1606583.000000000   1502430.250000000   1460622.250000000   1112922.875000000   1134486.125000000   1354561.625000000   1458217.625000000   1914963.000000000   2268244.750000000   2508633.000000000   2391113.750000000   2914809.250000000   3242492.000000000   2527045.000000000   1628380.875000000   1376919.375000000   1252635.375000000   1283065.625000000   1314770.625000000   1636791.125000000
2007-08-19/07:10:10.029   95451640.00000000   41842124.00000000   16227485.00000000   9269142.000000000   6490565.000000000   3711464.000000000   2554515.500000000   2209914.750000000   1981791.500000000   1871167.250000000   1761743.625000000   1712652.375000000   1547068.750000000   1562538.875000000   1460622.250000000   1174760.375000000   1197521.750000000   1161027.625000000   1325633.125000000   1914963.000000000   2268244.750000000   2361032.250000000   2468264.250000000   3076787.750000000   3413199.000000000   2527045.000000000   1484684.125000000   1478924.125000000   1361570.000000000   1283065.625000000   1439997.250000000   1767747.250000000
2007-08-19/07:10:13.030   95451640.00000000   41842124.00000000   16227485.00000000   9269142.000000000   6490565.000000000   3595428.500000000   2438365.750000000   2209914.750000000   1981791.500000000   1871167.250000000   1761743.625000000   1653583.375000000   1547068.750000000   1502430.250000000   1338884.375000000   1298438.250000000   1071451.375000000   1096518.125000000   1391924.875000000   1846558.125000000   2268244.750000000   2361032.250000000   2391113.750000000   3076787.750000000   3413199.000000000   2256241.250000000   1532582.750000000   1376919.375000000   1307102.500000000   1283065.625000000   1439997.250000000   1636791.125000000
2007-08-19/07:10:16.031   95451640.00000000   41842124.00000000   16227485.00000000   9733164.000000000   6026603.500000000   3711464.000000000   2554515.500000000   2209914.750000000   1981791.500000000   1754193.875000000   1820481.625000000   1712652.375000000   1547068.750000000   1502430.250000000   1399752.875000000   1236598.875000000   1134486.125000000   1161027.625000000   1391924.875000000   1641349.250000000   2268244.750000000   2508633.000000000   2313964.250000000   3076787.750000000   3413199.000000000   2436775.750000000   1436785.875000000   1376919.375000000   1307102.500000000   1283065.625000000   1252158.000000000   1702268.875000000
2007-08-19/07:10:19.032   95451640.00000000   41842124.00000000   16692098.00000000   9733164.000000000   6258577.500000000   3595428.500000000   2554515.500000000   2442608.250000000   1981791.500000000   1754193.875000000   1703006.500000000   1830792.875000000   1666098.250000000   1682758.500000000   1460622.250000000   1298438.250000000   1134486.125000000   1161027.625000000   1325633.125000000   1846558.125000000   2268244.750000000   2508633.000000000   2391113.750000000   2914809.250000000   3242492.000000000   2527045.000000000   1436785.875000000   1376919.375000000   1089236.250000000   1458044.875000000   1252158.000000000   1702268.875000000
2007-08-19/07:10:22.033   95451640.00000000   41842124.00000000   16692098.00000000   9733164.000000000   6258577.500000000   3711464.000000000   2438365.750000000   2326259.750000000   2098398.000000000   1754193.875000000   1820481.625000000   1653583.375000000   1606583.000000000   1502430.250000000   1338884.375000000   1174760.375000000   1071451.375000000   1161027.625000000   1325633.125000000   1778154.125000000   2197346.000000000   2361032.250000000   2468264.250000000   2914809.250000000   3242492.000000000   2436775.750000000   1532582.750000000   1427921.625000000   1198168.625000000   1399718.000000000   1252158.000000000   1636791.125000000
2007-08-19/07:10:25.034   95451640.00000000   40907528.00000000   16227485.00000000   9501146.000000000   6258577.500000000   3711464.000000000   2554515.500000000   2326259.750000000   2098398.000000000   1871167.250000000   1644270.250000000   1653583.375000000   1547068.750000000   1442322.625000000   1399752.875000000   1112922.875000000   1134486.125000000   1096518.125000000   1325633.125000000   1709751.125000000   2268244.750000000   2287233.250000000   2468264.250000000   3076787.750000000   3413199.000000000   2527045.000000000   1484684.125000000   1478924.125000000   1252635.375000000   1458044.875000000   1377383.750000000   1636791.125000000
2007-08-19/07:10:28.035   95451640.00000000   40907528.00000000   16227485.00000000   9501146.000000000   6258577.500000000   3595428.500000000   2554515.500000000   2209914.750000000   1981791.500000000   1812680.125000000   1820481.625000000   1594515.250000000   1547068.750000000   1442322.625000000   1278016.750000000   1112922.875000000   1071451.375000000   1161027.625000000   1391924.875000000   1778154.125000000   2197346.000000000   2361032.250000000   2391113.750000000   2914809.250000000   3242492.000000000   2256241.250000000   1532582.750000000   1427921.625000000   1252635.375000000   1341391.625000000   1377383.750000000   1505836.875000000
2007-08-19/07:10:31.035   95451640.00000000   41842124.00000000   16227485.00000000   9733164.000000000   6026603.500000000   3595428.500000000   2438365.750000000   2326259.750000000   2098398.000000000   1871167.250000000   1820481.625000000   1594515.250000000   1428042.750000000   1442322.625000000   1278016.750000000   1051086.125000000   1134486.125000000   1161027.625000000   1391924.875000000   1778154.125000000   2197346.000000000   2361032.250000000   2468264.250000000   3076787.750000000   3413199.000000000   2527045.000000000   1628380.875000000   1427921.625000000   1470506.250000000   1341391.625000000   1439997.250000000   1767747.250000000
2007-08-19/07:10:34.036   95451640.00000000   40907528.00000000   16227485.00000000   9269142.000000000   6490565.000000000   3595428.500000000   2554515.500000000   2209914.750000000   1981791.500000000   1695708.500000000   1644270.250000000   1712652.375000000   1547068.750000000   1442322.625000000   1338884.375000000   1112922.875000000   1197521.750000000   1290049.375000000   1325633.125000000   1778154.125000000   2268244.750000000   2287233.250000000   2391113.750000000   3076787.750000000   3242492.000000000   2346507.750000000   1484684.125000000   1325917.625000000   1307102.500000000   1341391.625000000   1252158.000000000   1636791.125000000
2007-08-19/07:10:37.037   97346104.00000000   41842124.00000000   16227485.00000000   9501146.000000000   6258577.500000000   3595428.500000000   2554515.500000000   2209914.750000000   1981791.500000000   1754193.875000000   1703006.500000000   1653583.375000000   1606583.000000000   1382215.875000000   1217150.000000000   1112922.875000000   1197521.750000000   1225538.000000000   1391924.875000000   1709751.125000000   2268244.750000000   2361032.250000000   2468264.250000000   3076787.750000000   3242492.000000000   2436775.750000000   1532582.750000000   1376919.375000000   1198168.625000000   1399718.000000000   1189545.750000000   1571313.750000000
2007-08-19/07:10:40.038   95451640.00000000   41842124.00000000   16692098.00000000   9501146.000000000   6026603.500000000   3711464.000000000   2554515.500000000   2209914.750000000   1981791.500000000   1871167.250000000   1703006.500000000   1653583.375000000   1547068.750000000   1442322.625000000   1338884.375000000   1236598.875000000   1134486.125000000   1096518.125000000   1325633.125000000   1778154.125000000   2268244.750000000   2361032.250000000   2313964.250000000   2914809.250000000   3583911.000000000   2346507.750000000   1484684.125000000   1529927.125000000   1198168.625000000   1399718.000000000   1252158.000000000   1505836.875000000
2007-08-19/07:10:43.039   95451640.00000000   41842124.00000000   16692098.00000000   9501146.000000000   6258577.500000000   3595428.500000000   2554515.500000000   2209914.750000000   1981791.500000000   1812680.125000000   1761743.625000000   1653583.375000000   1547068.750000000   1502430.250000000   1338884.375000000   1174760.375000000   1134486.125000000   1161027.625000000   1391924.875000000   1778154.125000000   2410045.000000000   2361032.250000000   2391113.750000000   2914809.250000000   3413199.000000000   2436775.750000000   1532582.750000000   1376919.375000000   1143702.250000000   1399718.000000000   1439997.250000000   1505836.875000000
2007-08-19/07:10:46.040   93558072.00000000   41842124.00000000   16227485.00000000   9733164.000000000   6026603.500000000   3711464.000000000   2554515.500000000   2326259.750000000   1981791.500000000   1812680.125000000   1703006.500000000   1535448.000000000   1606583.000000000   1502430.250000000   1399752.875000000   1174760.375000000   1134486.125000000   1096518.125000000   1325633.125000000   1778154.125000000   2126448.500000000   2361032.250000000   2391113.750000000   2914809.250000000   3583911.000000000   2346507.750000000   1724180.500000000   1427921.625000000   1252635.375000000   1283065.625000000   1189545.750000000   1571313.750000000
2007-08-19/07:10:49.041   95451640.00000000   40907528.00000000   16227485.00000000   9501146.000000000   6258577.500000000   3595428.500000000   2438365.750000000   2326259.750000000   1865188.500000000   1812680.125000000   1820481.625000000   1712652.375000000   1785131.125000000   1502430.250000000   1338884.375000000   1174760.375000000   1134486.125000000   1096518.125000000   1325633.125000000   1709751.125000000   2197346.000000000   2361032.250000000   2236815.750000000   2914809.250000000   3413199.000000000   2346507.750000000   1532582.750000000   1274916.125000000   1307102.500000000   1341391.625000000   1252158.000000000   1571313.750000000
2007-08-19/07:10:52.042   95451640.00000000   41842124.00000000   16227485.00000000   9501146.000000000   6026603.500000000   3595428.500000000   2438365.750000000   2442608.250000000   1981791.500000000   1871167.250000000   1761743.625000000   1535448.000000000   1666098.250000000   1562538.875000000   1399752.875000000   1112922.875000000   1134486.125000000   1290049.375000000   1391924.875000000   1846558.125000000   2126448.500000000   2287233.250000000   2313964.250000000   2914809.250000000   3242492.000000000   2346507.750000000   1436785.875000000   1223915.000000000   1252635.375000000   1458044.875000000   1252158.000000000   1571313.750000000
2007-08-19/07:10:55.042   95451640.00000000   41842124.00000000   16692098.00000000   9733164.000000000   6258577.500000000   3595428.500000000   2438365.750000000   2209914.750000000   2098398.000000000   1754193.875000000   1879220.500000000   1712652.375000000   1606583.000000000   1502430.250000000   1399752.875000000   1236598.875000000   1071451.375000000   1161027.625000000   1391924.875000000   1709751.125000000   2268244.750000000   2508633.000000000   2468264.250000000   3076787.750000000   3242492.000000000   2436775.750000000   1628380.875000000   1376919.375000000   1307102.500000000   1224740.000000000   1314770.625000000   1571313.750000000
2007-08-19/07:10:58.043   95451640.00000000   41842124.00000000   16227485.00000000   9501146.000000000   6258577.500000000   3595428.500000000   2554515.500000000   2209914.750000000   1981791.500000000   1871167.250000000   1703006.500000000   1594515.250000000   1547068.750000000   1562538.875000000   1217150.000000000   1051086.125000000   1071451.375000000   1161027.625000000   1325633.125000000   1778154.125000000   2268244.750000000   2287233.250000000   2313964.250000000   2914809.250000000   3242492.000000000   2527045.000000000   1532582.750000000   1376919.375000000   1361570.000000000   1283065.625000000   1314770.625000000   1636791.125000000
2007-08-19/07:11:01.044   95451640.00000000   40907528.00000000   15762926.00000000   9501146.000000000   6026603.500000000   3479396.500000000   2670668.500000000   2209914.750000000   1981791.500000000   1695708.500000000   1703006.500000000   1594515.250000000   1547068.750000000   1502430.250000000   1278016.750000000   1174760.375000000   1134486.125000000   1096518.125000000   1391924.875000000   1778154.125000000   2197346.000000000   2508633.000000000   2468264.250000000   2914809.250000000   3413199.000000000   2617315.750000000   1436785.875000000   1376919.375000000   1361570.000000000   1283065.625000000   1377383.750000000   1767747.250000000
2007-08-19/07:11:04.045   95451640.00000000   41842124.00000000   16227485.00000000   9269142.000000000   6258577.500000000   3595428.500000000   2438365.750000000   2209914.750000000   2098398.000000000   1812680.125000000   1761743.625000000   1830792.875000000   1547068.750000000   1442322.625000000   1399752.875000000   1236598.875000000   1008417.500000000   1225538.000000000   1259342.375000000   1778154.125000000   2268244.750000000   2139638.750000000   2236815.750000000   2914809.250000000   3242492.000000000   2436775.750000000   1628380.875000000   1325917.625000000   1252635.375000000   1399718.000000000   1314770.625000000   1636791.125000000
2007-08-19/07:11:07.046   95451640.00000000   41842124.00000000   16692098.00000000   9501146.000000000   6258577.500000000   3595428.500000000   2438365.750000000   2209914.750000000   1865188.500000000   1754193.875000000   1703006.500000000   1594515.250000000   1487555.375000000   1442322.625000000   1338884.375000000   1236598.875000000   1071451.375000000   1161027.625000000   1259342.375000000   1709751.125000000   2197346.000000000   2361032.250000000   2468264.250000000   2914809.250000000   3242492.000000000   2346507.750000000   1532582.750000000   1274916.125000000   1361570.000000000   1341391.625000000   1252158.000000000   1505836.875000000
2007-08-19/07:11:10.047   95451640.00000000   41842124.00000000   16227485.00000000   9501146.000000000   6026603.500000000   3595428.500000000   2438365.750000000   2326259.750000000   1981791.500000000   1871167.250000000   1761743.625000000   1712652.375000000   1487555.375000000   1562538.875000000   1399752.875000000   1298438.250000000   1134486.125000000   1032009.562500000   1325633.125000000   1778154.125000000   2197346.000000000   2361032.250000000   2468264.250000000   3076787.750000000   3413199.000000000   2436775.750000000   1532582.750000000   1478924.125000000   1252635.375000000   1283065.625000000   1377383.750000000   1571313.750000000
2007-08-19/07:11:13.048   95451640.00000000   41842124.00000000   16227485.00000000   9501146.000000000   6026603.500000000   3595428.500000000   2554515.500000000   2209914.750000000   1981791.500000000   1812680.125000000   1761743.625000000   1712652.375000000   1487555.375000000   1562538.875000000   1399752.875000000   1174760.375000000   1008417.500000000   1096518.125000000   1325633.125000000   1846558.125000000   2268244.750000000   2361032.250000000   2468264.250000000   2914809.250000000   3413199.000000000   2527045.000000000   1532582.750000000   1325917.625000000   1361570.000000000   1341391.625000000   1314770.625000000   1571313.750000000
2007-08-19/07:11:16.049   95451640.00000000   40907528.00000000   16692098.00000000   9501146.000000000   6026603.500000000   3711464.000000000   2438365.750000000   2209914.750000000   1865188.500000000   1812680.125000000   1761743.625000000   1594515.250000000   1547068.750000000   1562538.875000000   1399752.875000000   1112922.875000000   1134486.125000000   1096518.125000000   1391924.875000000   1778154.125000000   2197346.000000000   2361032.250000000   2391113.750000000   3076787.750000000   3413199.000000000   2436775.750000000   1532582.750000000   1274916.125000000   1307102.500000000   1224740.000000000   1377383.750000000   1571313.750000000
2007-08-19/07:11:19.050   95451640.00000000   40907528.00000000   16227485.00000000   9269142.000000000   6258577.500000000   3711464.000000000   2438365.750000000   2326259.750000000   1981791.500000000   1754193.875000000   1761743.625000000   1594515.250000000   1666098.250000000   1502430.250000000   1460622.250000000   1174760.375000000   1008417.500000000   1290049.375000000   1325633.125000000   1846558.125000000   2268244.750000000   2287233.250000000   2391113.750000000   3076787.750000000   3413199.000000000   2346507.750000000   1532582.750000000   1427921.625000000   1307102.500000000   1283065.625000000   1314770.625000000   1505836.875000000
2007-08-19/07:11:22.050   93558072.00000000   41842124.00000000   15762926.00000000   9037151.000000000   6026603.500000000   3595428.500000000   2438365.750000000   2209914.750000000   1981791.500000000   1754193.875000000   1761743.625000000   1653583.375000000   1606583.000000000   1442322.625000000   1278016.750000000   1174760.375000000   1197521.750000000   1161027.625000000   1391924.875000000   1846558.125000000   2197346.000000000   2361032.250000000   2468264.250000000   2914809.250000000   3242492.000000000   2527045.000000000   1484684.125000000   1325917.625000000   1307102.500000000   1341391.625000000   1314770.625000000   1767747.250000000
2007-08-19/07:11:25.051   93558072.00000000   40907528.00000000   16227485.00000000   9501146.000000000   6026603.500000000   3595428.500000000   2438365.750000000   2209914.750000000   1981791.500000000   1754193.875000000   1761743.625000000   1535448.000000000   1666098.250000000   1502430.250000000   1338884.375000000   1051086.125000000   1071451.375000000   1161027.625000000   1325633.125000000   1778154.125000000   2197346.000000000   2287233.250000000   2391113.750000000   2914809.250000000   3242492.000000000   2436775.750000000   1484684.125000000   1274916.125000000   1307102.500000000   1341391.625000000   1314770.625000000   1702268.875000000
2007-08-19/07:11:28.052   93558072.00000000   41842124.00000000   16227485.00000000   9269142.000000000   6258577.500000000   3479396.500000000   2554515.500000000   2326259.750000000   2098398.000000000   1812680.125000000   1644270.250000000   1535448.000000000   1606583.000000000   1442322.625000000   1338884.375000000   1174760.375000000   976900.8750000000   1225538.000000000   1259342.375000000   1914963.000000000   2268244.750000000   2213435.500000000   2236815.750000000   3076787.750000000   3242492.000000000   2256241.250000000   1532582.750000000   1274916.125000000   1198168.625000000   1283065.625000000   1377383.750000000   1440360.500000000
2007-08-19/07:11:31.053   95451640.00000000   41842124.00000000   16227485.00000000   9501146.000000000   6258577.500000000   3595428.500000000   2670668.500000000   2093573.125000000   1865188.500000000   1695708.500000000   1703006.500000000   1653583.375000000   1487555.375000000   1502430.250000000   1217150.000000000   1112922.875000000   1071451.375000000   1161027.625000000   1391924.875000000   1709751.125000000   2268244.750000000   2287233.250000000   2313964.250000000   2914809.250000000   3242492.000000000   2527045.000000000   1532582.750000000   1325917.625000000   1361570.000000000   1458044.875000000   1377383.750000000   1702268.875000000
2007-08-19/07:11:34.054   95451640.00000000   41842124.00000000   16227485.00000000   9269142.000000000   6258577.500000000   3711464.000000000   2438365.750000000   2326259.750000000   1981791.500000000   1754193.875000000   1820481.625000000   1535448.000000000   1547068.750000000   1502430.250000000   1278016.750000000   1174760.375000000   1008417.500000000   1161027.625000000   1325633.125000000   1846558.125000000   2268244.750000000   2213435.500000000   2236815.750000000   2914809.250000000   3583911.000000000   2436775.750000000   1532582.750000000   1325917.625000000   1361570.000000000   1399718.000000000   1252158.000000000   1702268.875000000
2007-08-19/07:11:37.055   93558072.00000000   41842124.00000000   15762926.00000000   9501146.000000000   6258577.500000000   3595428.500000000   2438365.750000000   2209914.750000000   1981791.500000000   1812680.125000000   1761743.625000000   1594515.250000000   1606583.000000000   1442322.625000000   1338884.375000000   1112922.875000000   1197521.750000000   1161027.625000000   1325633.125000000   1709751.125000000   2197346.000000000   2361032.250000000   2391113.750000000   2914809.250000000   3413199.000000000   2436775.750000000   1532582.750000000   1427921.625000000   1361570.000000000   1458044.875000000   1377383.750000000   1505836.875000000
2007-08-19/07:11:40.056   95451640.00000000   40907528.00000000   15762926.00000000   9269142.000000000   6026603.500000000   3711464.000000000   2438365.750000000   2209914.750000000   1865188.500000000   1754193.875000000   1703006.500000000   1594515.250000000   1487555.375000000   1382215.875000000   1278016.750000000   1174760.375000000   1071451.375000000   1161027.625000000   1391924.875000000   1709751.125000000   2268244.750000000   2213435.500000000   2391113.750000000   2914809.250000000   3071790.000000000   2436775.750000000   1532582.750000000   1325917.625000000   1252635.375000000   1283065.625000000   1377383.750000000   1440360.500000000
2007-08-19/07:11:43.057   93558072.00000000   40907528.00000000   15762926.00000000   9269142.000000000   6258577.500000000   3711464.000000000   2554515.500000000   2209914.750000000   1981791.500000000   1812680.125000000   1761743.625000000   1594515.250000000   1428042.750000000   1502430.250000000   1278016.750000000   1174760.375000000   1134486.125000000   1161027.625000000   1325633.125000000   1709751.125000000   2268244.750000000   2287233.250000000   2313964.250000000   2914809.250000000   3413199.000000000   2436775.750000000   1532582.750000000   1427921.625000000   1361570.000000000   1283065.625000000   1314770.625000000   1702268.875000000
2007-08-19/07:11:46.057   93558072.00000000   40907528.00000000   15762926.00000000   9037151.000000000   6026603.500000000   3595428.500000000   2554515.500000000   2209914.750000000   1865188.500000000   1695708.500000000   1703006.500000000   1653583.375000000   1547068.750000000   1442322.625000000   1338884.375000000   1236598.875000000   1008417.500000000   1161027.625000000   1391924.875000000   1641349.250000000   2126448.500000000   2139638.750000000   2313964.250000000   3076787.750000000   3413199.000000000   2436775.750000000   1436785.875000000   1376919.375000000   1361570.000000000   1341391.625000000   1252158.000000000   1636791.125000000
2007-08-19/07:11:49.058   93558072.00000000   41842124.00000000   15762926.00000000   9269142.000000000   6258577.500000000   3595428.500000000   2554515.500000000   2326259.750000000   1865188.500000000   1695708.500000000   1703006.500000000   1653583.375000000   1487555.375000000   1562538.875000000   1278016.750000000   1174760.375000000   1134486.125000000   1096518.125000000   1325633.125000000   1709751.125000000   2197346.000000000   2213435.500000000   2313964.250000000   2752835.500000000   3413199.000000000   2436775.750000000   1628380.875000000   1325917.625000000   1361570.000000000   1341391.625000000   1314770.625000000   1702268.875000000
2007-08-19/07:11:52.059   93558072.00000000   39973152.00000000   15298422.00000000   9037151.000000000   6026603.500000000   3595428.500000000   2670668.500000000   2326259.750000000   1865188.500000000   1871167.250000000   1644270.250000000   1594515.250000000   1487555.375000000   1382215.875000000   1521492.625000000   1236598.875000000   1134486.125000000   1161027.625000000   1325633.125000000   1709751.125000000   2197346.000000000   2065843.250000000   2313964.250000000   2752835.500000000   3413199.000000000   2346507.750000000   1532582.750000000   1427921.625000000   1361570.000000000   1399718.000000000   1377383.750000000   1636791.125000000
2007-08-19/07:11:55.060   93558072.00000000   39973152.00000000   15298422.00000000   9037151.000000000   6026603.500000000   3711464.000000000   2554515.500000000   2209914.750000000   1865188.500000000   1812680.125000000   1761743.625000000   1535448.000000000   1606583.000000000   1562538.875000000   1399752.875000000   1112922.875000000   1071451.375000000   1096518.125000000   1325633.125000000   1778154.125000000   2197346.000000000   2287233.250000000   2313964.250000000   2914809.250000000   3413199.000000000   2346507.750000000   1484684.125000000   1274916.125000000   1361570.000000000   1399718.000000000   1314770.625000000   1636791.125000000
2007-08-19/07:11:58.061   93558072.00000000   39973152.00000000   15298422.00000000   8805173.000000000   6026603.500000000   3479396.500000000   2670668.500000000   2209914.750000000   1981791.500000000   1695708.500000000   1644270.250000000   1594515.250000000   1547068.750000000   1442322.625000000   1338884.375000000   1236598.875000000   1134486.125000000   1096518.125000000   1259342.375000000   1709751.125000000   2126448.500000000   2213435.500000000   2159668.500000000   2752835.500000000   3413199.000000000   2527045.000000000   1484684.125000000   1223915.000000000   1307102.500000000   1341391.625000000   1189545.750000000   1571313.750000000
2007-08-19/07:12:01.062   93558072.00000000   39973152.00000000   15298422.00000000   9037151.000000000   5794643.000000000   3479396.500000000   2554515.500000000   2326259.750000000   1865188.500000000   1695708.500000000   1703006.500000000   1653583.375000000   1606583.000000000   1442322.625000000   1278016.750000000   1236598.875000000   1071451.375000000   1161027.625000000   1325633.125000000   1778154.125000000   2197346.000000000   2139638.750000000   2159668.500000000   2914809.250000000   3071790.000000000   2436775.750000000   1484684.125000000   1427921.625000000   1252635.375000000   1341391.625000000   1252158.000000000   1505836.875000000
2007-08-19/07:12:04.063   93558072.00000000   39973152.00000000   15298422.00000000   9501146.000000000   6026603.500000000   3479396.500000000   2438365.750000000   2093573.125000000   1865188.500000000   1695708.500000000   1761743.625000000   1653583.375000000   1606583.000000000   1442322.625000000   1338884.375000000   1174760.375000000   1134486.125000000   1161027.625000000   1259342.375000000   1778154.125000000   2197346.000000000   2139638.750000000   2313964.250000000   2914809.250000000   3413199.000000000   2346507.750000000   1532582.750000000   1274916.125000000   1307102.500000000   1399718.000000000   1377383.750000000   1636791.125000000
2007-08-19/07:12:07.064   91665392.00000000   39973152.00000000   15298422.00000000   9269142.000000000   6026603.500000000   3479396.500000000   2670668.500000000   2209914.750000000   1865188.500000000   1871167.250000000   1644270.250000000   1594515.250000000   1487555.375000000   1562538.875000000   1338884.375000000   1112922.875000000   1134486.125000000   1161027.625000000   1391924.875000000   1709751.125000000   2197346.000000000   2213435.500000000   2236815.750000000   2914809.250000000   3242492.000000000   2527045.000000000   1436785.875000000   1376919.375000000   1307102.500000000   1399718.000000000   1439997.250000000   1505836.875000000
2007-08-19/07:12:10.065   93558072.00000000   39973152.00000000   15762926.00000000   9037151.000000000   6026603.500000000   3595428.500000000   2554515.500000000   2209914.750000000   1981791.500000000   1637223.875000000   1820481.625000000   1594515.250000000   1547068.750000000   1502430.250000000   1278016.750000000   1298438.250000000   1134486.125000000   1032009.562500000   1325633.125000000   1778154.125000000   2126448.500000000   2213435.500000000   2159668.500000000   2914809.250000000   3242492.000000000   2346507.750000000   1628380.875000000   1274916.125000000   1307102.500000000   1341391.625000000   1377383.750000000   1505836.875000000
2007-08-19/07:12:13.065   91665392.00000000   39973152.00000000   15298422.00000000   9037151.000000000   6258577.500000000   3479396.500000000   2554515.500000000   2209914.750000000   1865188.500000000   1754193.875000000   1820481.625000000   1594515.250000000   1606583.000000000   1502430.250000000   1399752.875000000   1236598.875000000   1134486.125000000   1096518.125000000   1325633.125000000   1709751.125000000   2268244.750000000   2139638.750000000   2159668.500000000   2914809.250000000   3413199.000000000   2527045.000000000   1532582.750000000   1325917.625000000   1361570.000000000   1341391.625000000   1252158.000000000   1636791.125000000
2007-08-19/07:12:16.066   91665392.00000000   39973152.00000000   15762926.00000000   9269142.000000000   6026603.500000000   3479396.500000000   2670668.500000000   2326259.750000000   1865188.500000000   1754193.875000000   1761743.625000000   1535448.000000000   1666098.250000000   1382215.875000000   1399752.875000000   1236598.875000000   1134486.125000000   1161027.625000000   1325633.125000000   1778154.125000000   2197346.000000000   2065843.250000000   2313964.250000000   2914809.250000000   3413199.000000000   2346507.750000000   1388888.000000000   1325917.625000000   1307102.500000000   1283065.625000000   1314770.625000000   1702268.875000000
2007-08-19/07:12:19.067   93558072.00000000   39973152.00000000   15762926.00000000   9037151.000000000   6026603.500000000   3595428.500000000   2670668.500000000   2093573.125000000   1865188.500000000   1754193.875000000   1703006.500000000   1653583.375000000   1547068.750000000   1502430.250000000   1399752.875000000   1174760.375000000   1134486.125000000   1096518.125000000   1259342.375000000   1778154.125000000   2197346.000000000   2065843.250000000   2159668.500000000   2914809.250000000   3242492.000000000   2256241.250000000   1484684.125000000   1376919.375000000   1307102.500000000   1283065.625000000   1189545.750000000   1440360.500000000
2007-08-19/07:12:22.068   93558072.00000000   39973152.00000000   15298422.00000000   9269142.000000000   5794643.000000000   3595428.500000000   2554515.500000000   2209914.750000000   1865188.500000000   1812680.125000000   1585534.750000000   1476381.625000000   1606583.000000000   1382215.875000000   1399752.875000000   1236598.875000000   1008417.500000000   1032009.562500000   1325633.125000000   1709751.125000000   2126448.500000000   2065843.250000000   2313964.250000000   2752835.500000000   3242492.000000000   2346507.750000000   1532582.750000000   1325917.625000000   1252635.375000000   1283065.625000000   1377383.750000000   1571313.750000000
2007-08-19/07:12:25.069   93558072.00000000   39038992.00000000   15298422.00000000   9037151.000000000   6026603.500000000   3711464.000000000   2438365.750000000   2326259.750000000   1865188.500000000   1695708.500000000   1644270.250000000   1653583.375000000   1606583.000000000   1502430.250000000   1399752.875000000   1112922.875000000   1071451.375000000   1096518.125000000   1259342.375000000   1778154.125000000   2126448.500000000   2213435.500000000   2236815.750000000   2914809.250000000   3413199.000000000   2346507.750000000   1532582.750000000   1223915.000000000   1252635.375000000   1458044.875000000   1252158.000000000   1636791.125000000
2007-08-19/07:12:28.070   93558072.00000000   39038992.00000000   15298422.00000000   9037151.000000000   6026603.500000000   3711464.000000000   2438365.750000000   2209914.750000000   1865188.500000000   1695708.500000000   1644270.250000000   1476381.625000000   1547068.750000000   1502430.250000000   1278016.750000000   1174760.375000000   1134486.125000000   1161027.625000000   1259342.375000000   1709751.125000000   2126448.500000000   2139638.750000000   2159668.500000000   2914809.250000000   3242492.000000000   2436775.750000000   1532582.750000000   1478924.125000000   1307102.500000000   1341391.625000000   1502611.375000000   1505836.875000000
2007-08-19/07:12:31.071   91665392.00000000   39973152.00000000   15762926.00000000   9269142.000000000   6026603.500000000   3711464.000000000   2438365.750000000   2093573.125000000   1865188.500000000   1754193.875000000   1644270.250000000   1653583.375000000   1547068.750000000   1442322.625000000   1278016.750000000   1174760.375000000   1008417.500000000   1096518.125000000   1391924.875000000   1709751.125000000   2197346.000000000   2213435.500000000   2236815.750000000   2914809.250000000   3242492.000000000   2436775.750000000   1484684.125000000   1325917.625000000   1307102.500000000   1341391.625000000   1439997.250000000   1636791.125000000
2007-08-19/07:12:34.072   93558072.00000000   39973152.00000000   15762926.00000000   9269142.000000000   6258577.500000000   3595428.500000000   2438365.750000000   2209914.750000000   1865188.500000000   1754193.875000000   1644270.250000000   1712652.375000000   1547068.750000000   1502430.250000000   1278016.750000000   1174760.375000000   1071451.375000000   1096518.125000000   1391924.875000000   1641349.250000000   2055552.000000000   1844462.750000000   2159668.500000000   2914809.250000000   3413199.000000000   2436775.750000000   1484684.125000000   1376919.375000000   1252635.375000000   1341391.625000000   1377383.750000000   1571313.750000000
2007-08-19/07:12:37.072   93558072.00000000   39973152.00000000   15298422.00000000   9501146.000000000   6026603.500000000   3595428.500000000   2670668.500000000   2209914.750000000   1865188.500000000   1812680.125000000   1761743.625000000   1594515.250000000   1725614.250000000   1562538.875000000   1338884.375000000   1236598.875000000   1008417.500000000   1096518.125000000   1325633.125000000   1778154.125000000   1984656.500000000   2065843.250000000   2082522.500000000   2914809.250000000   3413199.000000000   2346507.750000000   1388888.000000000   1274916.125000000   1361570.000000000   1283065.625000000   1439997.250000000   1767747.250000000
2007-08-19/07:12:40.073   91665392.00000000   39973152.00000000   15298422.00000000   9269142.000000000   6026603.500000000   3595428.500000000   2438365.750000000   2209914.750000000   1865188.500000000   1871167.250000000   1644270.250000000   1594515.250000000   1666098.250000000   1622648.250000000   1338884.375000000   1236598.875000000   1197521.750000000   1161027.625000000   1391924.875000000   1709751.125000000   2055552.000000000   2065843.250000000   2313964.250000000   3076787.750000000   3413199.000000000   2346507.750000000   1484684.125000000   1325917.625000000   1307102.500000000   1341391.625000000   1314770.625000000   1571313.750000000
2007-08-19/07:12:43.074   91665392.00000000   39038992.00000000   15762926.00000000   9037151.000000000   6026603.500000000   3479396.500000000   2554515.500000000   2093573.125000000   1981791.500000000   1754193.875000000   1703006.500000000   1712652.375000000   1606583.000000000   1502430.250000000   1399752.875000000   1236598.875000000   1134486.125000000   1290049.375000000   1259342.375000000   1709751.125000000   2268244.750000000   2065843.250000000   2236815.750000000   2914809.250000000   3242492.000000000   2436775.750000000   1532582.750000000   1529927.125000000   1361570.000000000   1283065.625000000   1314770.625000000   1636791.125000000
2007-08-19/07:12:46.075   91665392.00000000   39973152.00000000   15762926.00000000   9269142.000000000   6026603.500000000   3479396.500000000   2438365.750000000   2326259.750000000   1748588.875000000   1754193.875000000   1644270.250000000   1653583.375000000   1725614.250000000   1502430.250000000   1399752.875000000   1174760.375000000   1008417.500000000   1096518.125000000   1325633.125000000   1778154.125000000   2126448.500000000   2065843.250000000   2159668.500000000   2914809.250000000   3413199.000000000   2165975.750000000   1388888.000000000   1427921.625000000   1198168.625000000   1341391.625000000   1314770.625000000   1505836.875000000
2007-08-19/07:12:49.076   91665392.00000000   39973152.00000000   15762926.00000000   9269142.000000000   6026603.500000000   3595428.500000000   2670668.500000000   2093573.125000000   1865188.500000000   1754193.875000000   1703006.500000000   1771722.125000000   1606583.000000000   1622648.250000000   1399752.875000000   1112922.875000000   1197521.750000000   1161027.625000000   1259342.375000000   1709751.125000000   2055552.000000000   2065843.250000000   2236815.750000000   2752835.500000000   3242492.000000000   2346507.750000000   1436785.875000000   1376919.375000000   1252635.375000000   1399718.000000000   1377383.750000000   1440360.500000000
2007-08-19/07:12:52.077   91665392.00000000   39973152.00000000   15762926.00000000   9037151.000000000   6026603.500000000   3595428.500000000   2322219.500000000   2093573.125000000   1865188.500000000   1695708.500000000   1644270.250000000   1594515.250000000   1725614.250000000   1622648.250000000   1460622.250000000   1174760.375000000   1071451.375000000   1225538.000000000   1259342.375000000   1778154.125000000   2268244.750000000   2065843.250000000   2236815.750000000   3076787.750000000   3242492.000000000   2256241.250000000   1628380.875000000   1478924.125000000   1307102.500000000   1341391.625000000   1189545.750000000   1702268.875000000
2007-08-19/07:12:55.078   91665392.00000000   39973152.00000000   15762926.00000000   9501146.000000000   6026603.500000000   3595428.500000000   2322219.500000000   2209914.750000000   1865188.500000000   1754193.875000000   1761743.625000000   1535448.000000000   1606583.000000000   1442322.625000000   1521492.625000000   1174760.375000000   1134486.125000000   1032009.562500000   1259342.375000000   1641349.250000000   2126448.500000000   2065843.250000000   2159668.500000000   2752835.500000000   3242492.000000000   2165975.750000000   1532582.750000000   1325917.625000000   1307102.500000000   1341391.625000000   1314770.625000000   1571313.750000000
2007-08-19/07:12:58.079   93558072.00000000   39973152.00000000   15762926.00000000   9501146.000000000   6026603.500000000   3479396.500000000   2438365.750000000   2326259.750000000   1806888.250000000   1695708.500000000   1761743.625000000   1594515.250000000   1725614.250000000   1382215.875000000   1278016.750000000   1174760.375000000   1071451.375000000   1096518.125000000   1325633.125000000   1778154.125000000   2055552.000000000   2065843.250000000   2236815.750000000   2914809.250000000   3242492.000000000   2075711.750000000   1436785.875000000   1274916.125000000   1307102.500000000   1399718.000000000   1252158.000000000   1767747.250000000
2007-08-19/07:13:01.079   91665392.00000000   39973152.00000000   15762926.00000000   9269142.000000000   6026603.500000000   3595428.500000000   2438365.750000000   2209914.750000000   1865188.500000000   1695708.500000000   1703006.500000000   1653583.375000000   1547068.750000000   1502430.250000000   1278016.750000000   1236598.875000000   1134486.125000000   1161027.625000000   1325633.125000000   1778154.125000000   2055552.000000000   1844462.750000000   2236815.750000000   2752835.500000000   3242492.000000000   2346507.750000000   1436785.875000000   1376919.375000000   1252635.375000000   1341391.625000000   1189545.750000000   1702268.875000000
2007-08-19/07:13:04.080   91665400.00000000   39973156.00000000   15298423.00000000   9269142.000000000   5794643.000000000   3479396.750000000   2554515.750000000   2209915.000000000   1981791.750000000   1871167.500000000   1703006.625000000   1653583.500000000   1606583.125000000   1502430.375000000   1278016.875000000   1174760.500000000   1071451.375000000   1225538.125000000   1325633.250000000   1778154.250000000   2126448.750000000   1992048.875000000   2082522.625000000   3076787.750000000   3583911.250000000   2256241.250000000   1388888.125000000   1325917.750000000   1361570.125000000   1283065.625000000   1439997.375000000   1571313.875000000
2007-08-19/07:13:07.081   93558064.00000000   39973148.00000000   15298421.00000000   9269141.000000000   6026603.000000000   3363367.500000000   2322219.250000000   2209914.500000000   1981791.375000000   1812680.000000000   1585534.625000000   1653583.250000000   1547068.625000000   1442322.500000000   1399752.750000000   1236598.750000000   1008417.375000000   967501.8750000000   1259342.250000000   1846557.875000000   1984656.375000000   1918255.000000000   2236815.750000000   3076787.500000000   3242491.750000000   2346507.500000000   1532582.625000000   1427921.500000000   1307102.375000000   1341391.500000000   1439997.250000000   1571313.625000000
2007-08-19/07:13:10.082   91665400.00000000   39038996.00000000   15298423.00000000   8805174.000000000   6026604.000000000   3479396.750000000   2438366.000000000   1977235.000000000   1981791.750000000   1695708.625000000   1703006.625000000   1535448.125000000   1606583.125000000   1562539.000000000   1460622.375000000   1236599.000000000   1008417.562500000   1032009.625000000   1325633.250000000   1709751.375000000   2126448.750000000   2065843.375000000   2005377.625000000   2914809.500000000   3071790.250000000   2346508.000000000   1340990.500000000   1376919.500000000   1307102.625000000   1458045.000000000   1314770.750000000   1571313.875000000
2007-08-19/07:13:13.083   91665384.00000000   39038988.00000000   15298421.00000000   9037150.000000000   5794642.500000000   3479396.250000000   2322219.250000000   2326259.750000000   1981791.375000000   1695708.375000000   1644270.125000000   1712652.250000000   1606582.875000000   1562538.750000000   1460622.250000000   1112922.750000000   1008417.375000000   1032009.500000000   1325633.125000000   1641349.125000000   2055551.875000000   1844462.625000000   2236815.750000000   2914809.000000000   3242491.750000000   2436775.500000000   1388887.875000000   1325917.500000000   1307102.375000000   1341391.500000000   1314770.500000000   1767747.125000000
2007-08-19/07:13:16.084   89773608.00000000   38105052.00000000   15298423.00000000   8805174.000000000   5794643.000000000   3363368.000000000   2322219.500000000   2209915.000000000   1865188.625000000   1754194.000000000   1644270.375000000   1535448.125000000   1547068.875000000   1502430.375000000   1278016.875000000   1112922.875000000   1071451.375000000   1096518.250000000   1325633.250000000   1778154.250000000   2197346.250000000   2065843.375000000   2159668.750000000   2914809.500000000   3242492.250000000   2165976.000000000   1436786.000000000   1376919.500000000   1252635.500000000   1283065.625000000   1502611.500000000   1571313.875000000
2007-08-19/07:13:19.085   89773592.00000000   39038988.00000000   14833970.00000000   8805172.000000000   5794642.500000000   3247342.250000000   2438365.500000000   2209914.500000000   1981791.375000000   1754193.750000000   1526800.125000000   1653583.250000000   1666098.125000000   1622648.125000000   1338884.250000000   1112922.750000000   1008417.375000000   1161027.500000000   1391924.875000000   1778154.000000000   2126448.250000000   1844462.625000000   2159668.500000000   2914809.000000000   3413198.750000000   2346507.500000000   1436785.750000000   1325917.500000000   1252635.250000000   1283065.500000000   1314770.500000000   1636791.000000000
2007-08-19/07:13:22.086   89773608.00000000   38105052.00000000   14833972.00000000   8805174.000000000   5794643.000000000   3247342.750000000   2322219.500000000   2326260.000000000   1981791.750000000   1754194.000000000   1703006.625000000   1594515.375000000   1547068.875000000   1502430.375000000   1399753.000000000   1174760.500000000   1071451.375000000   1096518.250000000   1391925.000000000   1641349.375000000   2126448.750000000   1992048.875000000   2082522.625000000   2914809.500000000   3413199.250000000   2256241.250000000   1484684.250000000   1478924.250000000   1307102.625000000   1283065.625000000   1252158.000000000   1636791.250000000
2007-08-19/07:13:25.087   91665384.00000000   38105044.00000000   14833970.00000000   8805172.000000000   6026603.000000000   3479396.250000000   2322219.250000000   2209914.500000000   1806888.125000000   1695708.375000000   1644270.125000000   1653583.250000000   1725614.125000000   1442322.500000000   1399752.750000000   1298438.125000000   1071451.250000000   1161027.500000000   1259342.250000000   1709751.000000000   2126448.250000000   1918255.000000000   2005377.250000000   2752835.250000000   3242491.750000000   2256241.000000000   1436785.750000000   1325917.500000000   1198168.500000000   1283065.500000000   1439997.250000000   1571313.625000000
2007-08-19/07:13:28.087   89773608.00000000   38105052.00000000   14833972.00000000   8573210.000000000   5794643.000000000   3479396.750000000   2438366.000000000   2209915.000000000   1865188.625000000   1695708.625000000   1585534.875000000   1594515.375000000   1666098.375000000   1502430.375000000   1338884.500000000   1174760.500000000   1071451.375000000   1096518.250000000   1259342.500000000   1778154.250000000   1984656.625000000   1918255.375000000   2005377.625000000   2914809.500000000   3413199.250000000   2256241.250000000   1436786.000000000   1325917.750000000   1307102.625000000   1341391.750000000   1252158.000000000   1505837.000000000
2007-08-19/07:13:31.088   89773592.00000000   37171320.00000000   14833970.00000000   9037150.000000000   5794642.500000000   3479396.250000000   2322219.250000000   1977234.625000000   1748588.750000000   1637223.750000000   1703006.375000000   1653583.250000000   1606582.875000000   1502430.125000000   1338884.250000000   1174760.375000000   1071451.250000000   1032009.500000000   1325633.125000000   1846557.875000000   2055551.875000000   1992048.500000000   2005377.250000000   2914809.000000000   3242491.750000000   2256241.000000000   1388887.875000000   1274916.000000000   1361569.875000000   1341391.500000000   1189545.625000000   1571313.625000000
2007-08-19/07:13:34.089   89773608.00000000   37171328.00000000   14833972.00000000   9269142.000000000   5794643.000000000   3363368.000000000   2322219.500000000   2093573.250000000   1806888.375000000   1695708.625000000   1703006.625000000   1594515.375000000   1606583.125000000   1502430.375000000   1278016.875000000   1112922.875000000   1134486.250000000   1032009.625000000   1391925.000000000   1778154.250000000   2126448.750000000   1918255.375000000   2159668.750000000   3076787.750000000   3242492.250000000   2256241.250000000   1388888.125000000   1325917.750000000   1252635.500000000   1341391.750000000   1252158.000000000   1505837.000000000
2007-08-19/07:13:37.090   87882688.00000000   38105044.00000000   15298421.00000000   8573208.000000000   5794642.500000000   3479396.250000000   2438365.500000000   2209914.500000000   1865188.375000000   1695708.375000000   1644270.125000000   1653583.250000000   1368531.000000000   1502430.125000000   1278016.625000000   1174760.375000000   1008417.375000000   1096518.000000000   1259342.250000000   1709751.000000000   2197346.000000000   1918255.000000000   2159668.500000000   2914809.000000000   3242491.750000000   2256241.000000000   1436785.750000000   1376919.250000000   1252635.250000000   1399718.000000000   1314770.500000000   1636791.000000000
2007-08-19/07:13:40.091   89773608.00000000   39973156.00000000   15298423.00000000   8805174.000000000   6026604.000000000   3247342.750000000   2322219.500000000   2093573.250000000   1981791.750000000   1812680.375000000   1703006.625000000   1535448.125000000   1547068.875000000   1502430.375000000   1338884.500000000   1112922.875000000   976901.0000000000   1096518.250000000   1325633.250000000   1641349.375000000   1913762.125000000   1918255.375000000   2159668.750000000   2914809.500000000   3242492.250000000   2075711.875000000   1532582.875000000   1325917.750000000   1361570.125000000   1283065.625000000   1252158.000000000   1505837.000000000
2007-08-19/07:13:43.092   89773592.00000000   36237816.00000000   14833970.00000000   8573208.000000000   5794642.500000000   3363367.500000000   2438365.500000000   2093573.000000000   1806888.125000000   1695708.375000000   1585534.625000000   1594515.125000000   1547068.625000000   1502430.125000000   1338884.250000000   1174760.375000000   976900.8125000000   1032009.500000000   1325633.125000000   1778154.000000000   2126448.250000000   1918255.000000000   2082522.250000000   2914809.000000000   3413198.750000000   2256241.000000000   1340990.375000000   1427921.500000000   1143702.125000000   1341391.500000000   1377383.625000000   1636791.000000000
2007-08-19/07:13:46.093   89773608.00000000   37171328.00000000   14833972.00000000   8573210.000000000   5794643.000000000   3247342.750000000   2438366.000000000   2093573.250000000   1865188.625000000   1695708.625000000   1703006.625000000   1594515.375000000   1725614.375000000   1502430.375000000   1338884.500000000   1174760.500000000   1071451.375000000   1096518.250000000   1259342.500000000   1778154.250000000   2197346.250000000   1992048.875000000   2159668.750000000   2914809.500000000   3242492.250000000   2165976.000000000   1293093.375000000   1427921.750000000   1252635.500000000   1341391.750000000   1377383.875000000   1571313.875000000
2007-08-19/07:13:49.094   89773592.00000000   38105044.00000000   14601765.00000000   8805172.000000000   5562695.000000000   3247342.250000000   2438365.500000000   1977234.625000000   1806888.125000000   1754193.750000000   1585534.625000000   1594515.125000000   1666098.125000000   1502430.125000000   1399752.750000000   1236598.750000000   1134486.000000000   1032009.500000000   1259342.250000000   1709751.000000000   2197346.000000000   1992048.500000000   2159668.500000000   2914809.000000000   3071789.750000000   1985448.875000000   1340990.375000000   1376919.250000000   1307102.375000000   1341391.500000000   1252157.875000000   1571313.625000000
2007-08-19/07:13:52.094   89773608.00000000   37171328.00000000   14601767.00000000   8573210.000000000   5562696.000000000   3363368.000000000   2322219.500000000   2093573.250000000   1865188.625000000   1578740.250000000   1644270.375000000   1535448.125000000   1606583.125000000   1442322.750000000   1399753.000000000   1174760.500000000   1008417.562500000   1032009.625000000   1259342.500000000   1641349.375000000   2126448.750000000   1918255.375000000   2005377.625000000   2914809.500000000   3413199.250000000   2256241.250000000   1388888.125000000   1427921.750000000   1361570.125000000   1283065.625000000   1252158.000000000   1505837.000000000
2007-08-19/07:13:55.095   89773592.00000000   38105044.00000000   14833970.00000000   8341258.000000000   5562695.000000000   3247342.250000000   2206076.250000000   1977234.625000000   1806888.125000000   1695708.375000000   1585534.625000000   1653583.250000000   1666098.125000000   1502430.125000000   1338884.250000000   1236598.750000000   1008417.375000000   1096518.000000000   1193052.500000000   1709751.000000000   2055551.875000000   1770671.250000000   1928233.375000000   3076787.500000000   3242491.750000000   2165975.500000000   1436785.750000000   1325917.500000000   1089236.125000000   1283065.500000000   1314770.500000000   1767747.125000000
2007-08-19/07:13:58.096   87882704.00000000   36237820.00000000   14601767.00000000   8341259.000000000   5562696.000000000   3247342.750000000   2206076.500000000   1977235.000000000   1865188.625000000   1695708.625000000   1526800.375000000   1594515.375000000   1666098.375000000   1502430.375000000   1399753.000000000   1112922.875000000   1008417.562500000   1096518.250000000   1325633.250000000   1846558.250000000   2126448.750000000   1992048.875000000   2082522.625000000   2752835.500000000   3242492.250000000   2256241.250000000   1436786.000000000   1172914.375000000   1089236.375000000   1341391.750000000   1252158.000000000   1505837.000000000
2007-08-19/07:14:01.097   87882688.00000000   36237816.00000000   13905231.00000000   8109321.000000000   5562695.000000000   3247342.250000000   2206076.250000000   1977234.625000000   1748588.750000000   1637223.750000000   1585534.625000000   1712652.250000000   1725614.125000000   1562538.750000000   1278016.625000000   1112922.750000000   1008417.375000000   1032009.500000000   1193052.500000000   1709751.000000000   1984656.375000000   2139638.750000000   2082522.250000000   2914809.000000000   3242491.750000000   2256241.000000000   1484684.000000000   1325917.500000000   1307102.375000000   1458044.875000000   1377383.625000000   1636791.000000000
2007-08-19/07:14:04.098   85992680.00000000   35304532.00000000   13673082.00000000   8109322.000000000   5330762.500000000   3247342.750000000   2206076.500000000   1977235.000000000   1865188.625000000   1637224.000000000   1585534.875000000   1653583.500000000   1666098.375000000   1502430.375000000   1399753.000000000   1051086.250000000   1071451.375000000   1096518.250000000   1259342.500000000   1709751.375000000   2055552.125000000   1992048.875000000   1928233.750000000   2752835.500000000   3071790.250000000   2165976.000000000   1340990.500000000   1274916.250000000   1307102.625000000   1341391.750000000   1314770.750000000   1571313.875000000
2007-08-19/07:14:07.099   85992672.00000000   36237816.00000000   14369573.00000000   8109321.000000000   5330761.500000000   3363367.500000000   2322219.250000000   2093573.000000000   1748588.750000000   1637223.750000000   1585534.625000000   1594515.125000000   1606582.875000000   1502430.125000000   1399752.750000000   1174760.375000000   1008417.375000000   1096518.000000000   1325633.125000000   1846557.875000000   2055551.875000000   1844462.625000000   2005377.250000000   2752835.250000000   3071789.750000000   2165975.500000000   1436785.750000000   1223915.000000000   1416037.875000000   1283065.500000000   1252157.875000000   1636791.000000000
2007-08-19/07:14:10.100   85992680.00000000   35304532.00000000   13905233.00000000   8109322.000000000   5562696.000000000   3131320.750000000   2206076.500000000   1977235.000000000   1806888.375000000   1695708.625000000   1703006.625000000   1653583.500000000   1606583.125000000   1622648.375000000   1338884.500000000   1051086.250000000   1071451.375000000   1032009.625000000   1259342.500000000   1641349.375000000   1984656.625000000   1992048.875000000   1928233.750000000   2590866.500000000   3071790.250000000   2256241.250000000   1388888.125000000   1325917.750000000   1307102.625000000   1458045.000000000   1314770.750000000   1636791.250000000
2007-08-19/07:14:13.101   85992672.00000000   36237816.00000000   14369573.00000000   8109321.000000000   5562695.000000000   3247342.250000000   2322219.250000000   1977234.625000000   1806888.125000000   1637223.750000000   1703006.375000000   1653583.250000000   1606582.875000000   1562538.750000000   1338884.250000000   1112922.750000000   976900.8125000000   1096518.000000000   1259342.250000000   1709751.000000000   1913761.875000000   1844462.625000000   1928233.375000000   2914809.000000000   3071789.750000000   2075711.625000000   1436785.750000000   1325917.500000000   1361569.875000000   1458044.875000000   1377383.625000000   1702268.750000000
2007-08-19/07:14:16.102   87882704.00000000   36237820.00000000   14369576.00000000   8341259.000000000   5562696.000000000   3247342.750000000   2322219.500000000   1977235.000000000   1865188.625000000   1637224.000000000   1526800.375000000   1594515.375000000   1606583.125000000   1562539.000000000   1278016.875000000   1112922.875000000   1134486.250000000   1096518.250000000   1325633.250000000   1778154.250000000   1984656.625000000   1918255.375000000   2082522.625000000   3076787.750000000   3071790.250000000   2346508.000000000   1388888.125000000   1325917.750000000   1252635.500000000   1283065.625000000   1377383.875000000   1571313.875000000
2007-08-19/07:14:19.102   85992672.00000000   36237816.00000000   14369573.00000000   8109321.000000000   5562695.000000000   3247342.250000000   2206076.250000000   1977234.625000000   1690290.125000000   1637223.750000000   1644270.125000000   1653583.250000000   1606582.875000000   1442322.500000000   1399752.750000000   1112922.750000000   1071451.250000000   1096518.000000000   1193052.500000000   1709751.000000000   1913761.875000000   1918255.000000000   2159668.500000000   2914809.000000000   3242491.750000000   2256241.000000000   1340990.375000000   1274916.000000000   1252635.250000000   1341391.500000000   1314770.500000000   1505836.750000000
2007-08-19/07:14:22.103   85992680.00000000   36237820.00000000   14369576.00000000   8109322.000000000   5330762.500000000   3247342.750000000   2206076.500000000   1977235.000000000   1806888.375000000   1578740.250000000   1644270.375000000   1476381.750000000   1606583.125000000   1502430.375000000   1399753.000000000   1174760.500000000   1008417.562500000   999755.6875000000   1259342.500000000   1778154.250000000   1913762.125000000   1918255.375000000   2005377.625000000   2914809.500000000   3071790.250000000   2165976.000000000   1436786.000000000   1376919.500000000   1198168.625000000   1458045.000000000   1377383.875000000   1636791.250000000
2007-08-19/07:14:25.104   85992672.00000000   35304524.00000000   13905231.00000000   8109321.000000000   5562695.000000000   3131320.250000000   2322219.250000000   1977234.625000000   1865188.375000000   1637223.750000000   1526800.125000000   1476381.500000000   1606582.875000000   1502430.125000000   1278016.625000000   1112922.750000000   1071451.250000000   1096518.000000000   1259342.250000000   1778154.000000000   1984656.375000000   1844462.625000000   2082522.250000000   2752835.250000000   3242491.750000000   2256241.000000000   1388887.875000000   1325917.500000000   1307102.375000000   1341391.500000000   1377383.625000000   1702268.750000000
2007-08-19/07:14:28.105   85992680.00000000   35304532.00000000   13673082.00000000   8109322.000000000   5330762.500000000   2899287.000000000   2206076.500000000   1977235.000000000   1631992.750000000   1637224.000000000   1644270.375000000   1535448.125000000   1547068.875000000   1502430.375000000   1278016.875000000   1051086.250000000   1008417.562500000   1096518.250000000   1325633.250000000   1709751.375000000   1984656.625000000   1992048.875000000   2159668.750000000   3076787.750000000   3242492.250000000   2165976.000000000   1436786.000000000   1223915.125000000   1252635.500000000   1341391.750000000   1377383.875000000   1571313.875000000
2007-08-19/07:14:31.106   85992672.00000000   35304528.00000000   13440943.00000000   8109321.500000000   5330762.000000000   3015302.000000000   2206076.500000000   1860899.875000000   1690290.375000000   1637223.875000000   1526800.250000000   1535448.000000000   1606583.000000000   1502430.250000000   1278016.750000000   1174760.375000000   1071451.375000000   1032009.562500000   1259342.375000000   1846558.125000000   1984656.500000000   1844462.750000000   2005377.500000000   2752835.500000000   3242492.000000000   2075711.750000000   1532582.750000000   1325917.625000000   1307102.500000000   1399718.000000000   1314770.625000000   1702268.875000000
2007-08-19/07:14:34.107   84103544.00000000   34371456.00000000   13440943.00000000   7877398.000000000   5330762.000000000   3131320.500000000   2089936.750000000   1860899.875000000   1865188.500000000   1695708.500000000   1526800.250000000   1653583.375000000   1606583.000000000   1562538.875000000   1217150.000000000   1236598.875000000   1071451.375000000   1161027.625000000   1391924.875000000   1709751.125000000   2055552.000000000   1992048.625000000   2082522.500000000   2752835.500000000   3071790.000000000   2165975.750000000   1340990.375000000   1376919.375000000   1252635.375000000   1458044.875000000   1377383.750000000   1505836.875000000
2007-08-19/07:14:37.108   85992672.00000000   35304528.00000000   13905232.00000000   7877398.000000000   5330762.000000000   3015302.000000000   2089936.750000000   1977234.875000000   1806888.250000000   1578740.125000000   1703006.500000000   1594515.250000000   1666098.250000000   1562538.875000000   1338884.375000000   1174760.375000000   1071451.375000000   1096518.125000000   1259342.375000000   1778154.125000000   1984656.500000000   1918255.125000000   2082522.500000000   2914809.250000000   3242492.000000000   2165975.750000000   1388888.000000000   1376919.375000000   1198168.625000000   1399718.000000000   1377383.750000000   1571313.750000000
2007-08-19/07:14:40.109   84103544.00000000   35304528.00000000   13208819.00000000   7877398.000000000   5330762.000000000   3015302.000000000   2089936.750000000   1977234.875000000   1748588.875000000   1578740.125000000   1761743.625000000   1653583.375000000   1606583.000000000   1442322.625000000   1338884.375000000   1112922.875000000   1008417.500000000   1032009.562500000   1458217.625000000   1709751.125000000   2055552.000000000   1770671.375000000   2082522.500000000   2914809.250000000   3242492.000000000   2075711.750000000   1484684.125000000   1427921.625000000   1252635.375000000   1341391.625000000   1439997.250000000   1505836.875000000
2007-08-19/07:14:43.109   84103544.00000000   33438602.00000000   13440943.00000000   7877398.000000000   5330762.000000000   3015302.000000000   2206076.500000000   1860899.875000000   1748588.875000000   1637223.875000000   1703006.500000000   1594515.250000000   1725614.250000000   1562538.875000000   1338884.375000000   1051086.125000000   1008417.500000000   1032009.562500000   1325633.125000000   1778154.125000000   1984656.500000000   1992048.625000000   2159668.500000000   2752835.500000000   3071790.000000000   2346507.750000000   1340990.375000000   1274916.125000000   1361570.000000000   1341391.625000000   1377383.750000000   1505836.875000000
2007-08-19/07:14:46.110   82215296.00000000   34371456.00000000   13440943.00000000   7877398.000000000   5098841.500000000   2899286.750000000   2206076.500000000   1860899.875000000   1806888.250000000   1695708.500000000   1585534.750000000   1594515.250000000   1666098.250000000   1502430.250000000   1278016.750000000   989250.3750000000   945384.5625000000   1096518.125000000   1259342.375000000   1778154.125000000   1913762.000000000   1992048.625000000   2159668.500000000   2914809.250000000   3071790.000000000   2075711.750000000   1388888.000000000   1274916.125000000   1307102.500000000   1224740.000000000   1252158.000000000   1571313.750000000
2007-08-19/07:14:49.111   84103544.00000000   34371456.00000000   13440943.00000000   8109321.500000000   5098841.500000000   3131320.500000000   2089936.750000000   1860899.875000000   1690290.375000000   1578740.125000000   1585534.750000000   1653583.375000000   1666098.250000000   1502430.250000000   1278016.750000000   1051086.125000000   1071451.375000000   1032009.562500000   1391924.875000000   1778154.125000000   1984656.500000000   1844462.750000000   2082522.500000000   2914809.250000000   3242492.000000000   2165975.750000000   1293093.250000000   1427921.625000000   1143702.250000000   1224740.000000000   1252158.000000000   1571313.750000000
2007-08-19/07:14:52.112   84103544.00000000   35304528.00000000   13440943.00000000   7877398.000000000   5098841.500000000   3015302.000000000   2206076.500000000   1977234.875000000   1690290.375000000   1520257.250000000   1703006.500000000   1594515.250000000   1547068.750000000   1622648.250000000   1217150.000000000   1051086.125000000   976900.8750000000   1096518.125000000   1325633.125000000   1641349.250000000   2055552.000000000   1918255.125000000   2159668.500000000   2752835.500000000   3071790.000000000   2075711.750000000   1436785.875000000   1274916.125000000   1416038.000000000   1399718.000000000   1252158.000000000   1702268.875000000
2007-08-19/07:14:55.113   84103544.00000000   35304528.00000000   13440943.00000000   7877398.000000000   5098841.500000000   3015302.000000000   2206076.500000000   1977234.875000000   1690290.375000000   1520257.250000000   1585534.750000000   1535448.000000000   1547068.750000000   1502430.250000000   1338884.375000000   1174760.375000000   976900.8750000000   1032009.562500000   1325633.125000000   1641349.250000000   1913762.000000000   1844462.750000000   2005377.500000000   2914809.250000000   3071790.000000000   2165975.750000000   1293093.250000000   1325917.625000000   1252635.375000000   1399718.000000000   1314770.625000000   1571313.750000000
2007-08-19/07:14:58.114   82215296.00000000   33438602.00000000   13673080.00000000   7877398.000000000   5098841.500000000   2899286.750000000   2089936.750000000   1860899.875000000   1631992.625000000   1578740.125000000   1585534.750000000   1594515.250000000   1547068.750000000   1382215.875000000   1217150.000000000   1112922.875000000   976900.8750000000   1032009.562500000   1259342.375000000   1778154.125000000   1913762.000000000   1844462.750000000   2005377.500000000   2752835.500000000   3071790.000000000   2165975.750000000   1484684.125000000   1325917.625000000   1307102.500000000   1283065.625000000   1377383.750000000   1571313.750000000
2007-08-19/07:15:01.115   82215296.00000000   32505964.00000000   12512527.00000000   7413591.000000000   5098841.500000000   2783275.000000000   2089936.750000000   1977234.875000000   1806888.250000000   1695708.500000000   1585534.750000000   1594515.250000000   1487555.375000000   1502430.250000000   1399752.875000000   1112922.875000000   1071451.375000000   1032009.562500000   1259342.375000000   1709751.125000000   2055552.000000000   1844462.750000000   2005377.500000000   2752835.500000000   3071790.000000000   2165975.750000000   1436785.875000000   1274916.125000000   1198168.625000000   1341391.625000000   1377383.750000000   1767747.250000000
2007-08-19/07:15:04.116   80327936.00000000   33438602.00000000   12744611.00000000   7645487.500000000   5098841.500000000   3015302.000000000   1973800.625000000   1860899.875000000   1748588.875000000   1637223.875000000   1703006.500000000   1594515.250000000   1666098.250000000   1622648.250000000   1399752.875000000   1112922.875000000   1071451.375000000   1161027.625000000   1259342.375000000   1778154.125000000   1913762.000000000   1844462.750000000   1928233.625000000   2752835.500000000   3071790.000000000   2075711.750000000   1388888.000000000   1325917.625000000   1361570.000000000   1283065.625000000   1439997.250000000   1571313.750000000
2007-08-19/07:15:07.116   80327936.00000000   34371456.00000000   13440943.00000000   7877398.000000000   4866935.000000000   2899286.750000000   2089936.750000000   1802733.750000000   1631992.625000000   1637223.875000000   1585534.750000000   1653583.375000000   1666098.250000000   1562538.875000000   1278016.750000000   989250.3750000000   1008417.500000000   1096518.125000000   1325633.125000000   1641349.250000000   1984656.500000000   1844462.750000000   1928233.625000000   2752835.500000000   3071790.000000000   2075711.750000000   1340990.375000000   1325917.625000000   1307102.500000000   1224740.000000000   1314770.625000000   1636791.125000000
2007-08-19/07:15:10.117   78441456.00000000   32505964.00000000   12512527.00000000   7413591.000000000   5098841.500000000   2667266.500000000   2089936.750000000   1860899.875000000   1690290.375000000   1578740.125000000   1644270.250000000   1594515.250000000   1547068.750000000   1442322.625000000   1278016.750000000   1051086.125000000   1008417.500000000   1096518.125000000   1259342.375000000   1778154.125000000   1984656.500000000   1844462.750000000   2005377.500000000   2914809.250000000   3071790.000000000   2075711.750000000   1340990.375000000   1172914.375000000   1361570.000000000   1283065.625000000   1252158.000000000   1505836.875000000
2007-08-19/07:15:13.118   78441456.00000000   33438602.00000000   13208819.00000000   7645487.500000000   4866935.000000000   2667266.500000000   2089936.750000000   1860899.875000000   1631992.625000000   1637223.875000000   1644270.250000000   1653583.375000000   1666098.250000000   1502430.250000000   1278016.750000000   989250.3750000000   1008417.500000000   1032009.562500000   1391924.875000000   1778154.125000000   1984656.500000000   1844462.750000000   1928233.625000000   2752835.500000000   2730400.750000000   1985449.000000000   1436785.875000000   1376919.375000000   1198168.625000000   1224740.000000000   1377383.750000000   1505836.875000000
2007-08-19/07:15:16.119   80327936.00000000   33438602.00000000   12280457.00000000   7413591.000000000   5098841.500000000   2899286.750000000   1973800.625000000   1977234.875000000   1748588.875000000   1578740.125000000   1644270.250000000   1594515.250000000   1487555.375000000   1502430.250000000   1156284.125000000   1051086.125000000   976900.8750000000   1096518.125000000   1259342.375000000   1778154.125000000   1913762.000000000   1918255.125000000   1928233.625000000   2914809.250000000   3071790.000000000   1985449.000000000   1436785.875000000   1274916.125000000   1307102.500000000   1458044.875000000   1502611.375000000   1571313.750000000
2007-08-19/07:15:19.120   82215296.00000000   33438602.00000000   12744611.00000000   7413591.000000000   5098841.500000000   2899286.750000000   2206076.500000000   1860899.875000000   1748588.875000000   1578740.125000000   1585534.750000000   1653583.375000000   1606583.000000000   1442322.625000000   1338884.375000000   1051086.125000000   1008417.500000000   1096518.125000000   1259342.375000000   1778154.125000000   1913762.000000000   1770671.375000000   1928233.625000000   2590866.250000000   3071790.000000000   2165975.750000000   1340990.375000000   1223915.000000000   1361570.000000000   1399718.000000000   1439997.250000000   1505836.875000000
2007-08-19/07:15:22.121   82215296.00000000   33438602.00000000   12744611.00000000   7413591.000000000   4866935.000000000   2899286.750000000   2089936.750000000   1860899.875000000   1748588.875000000   1637223.875000000   1526800.250000000   1653583.375000000   1666098.250000000   1502430.250000000   1338884.375000000   1174760.375000000   913868.3750000000   1096518.125000000   1391924.875000000   1641349.250000000   1984656.500000000   1844462.750000000   1928233.625000000   2590866.250000000   2901093.000000000   1985449.000000000   1436785.875000000   1274916.125000000   1252635.375000000   1341391.625000000   1439997.250000000   1571313.750000000
2007-08-19/07:15:25.122   78441456.00000000   31573544.00000000   12280457.00000000   7413591.000000000   5098841.500000000   2899286.750000000   2089936.750000000   1860899.875000000   1690290.375000000   1578740.125000000   1644270.250000000   1712652.375000000   1606583.000000000   1502430.250000000   1338884.375000000   1051086.125000000   1008417.500000000   1032009.562500000   1325633.125000000   1709751.125000000   1913762.000000000   1844462.750000000   1928233.625000000   2752835.500000000   3071790.000000000   2165975.750000000   1340990.375000000   1427921.625000000   1252635.375000000   1458044.875000000   1377383.750000000   1505836.875000000
2007-08-19/07:15:28.123   78441456.00000000   31573544.00000000   12280457.00000000   7413591.000000000   4866935.000000000   2899286.750000000   2206076.500000000   1860899.875000000   1806888.250000000   1695708.500000000   1644270.250000000   1594515.250000000   1666098.250000000   1442322.625000000   1338884.375000000   1051086.125000000   1008417.500000000   1032009.562500000   1325633.125000000   1846558.125000000   1984656.500000000   1992048.625000000   1928233.625000000   2914809.250000000   2901093.000000000   2165975.750000000   1388888.000000000   1325917.625000000   1307102.500000000   1399718.000000000   1439997.250000000   1505836.875000000
2007-08-19/07:15:31.124   74671160.00000000   29709356.00000000   12048400.00000000   7181708.000000000   4635041.500000000   2783275.000000000   2089936.750000000   1977234.875000000   1690290.375000000   1637223.875000000   1644270.250000000   1653583.375000000   1606583.000000000   1442322.625000000   1217150.000000000   1051086.125000000   913868.3750000000   999755.6250000000   1325633.125000000   1778154.125000000   2055552.000000000   1770671.375000000   1928233.625000000   2752835.500000000   2901093.000000000   2075711.750000000   1340990.375000000   1427921.625000000   1143702.250000000   1574700.000000000   1314770.625000000   1636791.125000000
2007-08-19/07:15:34.124   74671160.00000000   29709356.00000000   12280457.00000000   7181708.000000000   4866935.000000000   2783275.000000000   1973800.625000000   1860899.875000000   1690290.375000000   1695708.500000000   1703006.500000000   1594515.250000000   1666098.250000000   1442322.625000000   1278016.750000000   989250.3750000000   913868.3750000000   1096518.125000000   1259342.375000000   1504548.250000000   1913762.000000000   1770671.375000000   2005377.500000000   2590866.250000000   3071790.000000000   1985449.000000000   1388888.000000000   1274916.125000000   1252635.375000000   1458044.875000000   1377383.750000000   1636791.125000000
2007-08-19/07:15:37.125   76555864.00000000   31573544.00000000   12280457.00000000   7413591.000000000   4866935.000000000   2667266.500000000   2089936.750000000   1860899.875000000   1865188.500000000   1637223.875000000   1761743.625000000   1594515.250000000   1606583.000000000   1502430.250000000   1278016.750000000   1051086.125000000   976900.8750000000   1032009.562500000   1458217.625000000   1709751.125000000   1984656.500000000   1696881.125000000   1851090.750000000   2752835.500000000   2901093.000000000   1985449.000000000   1388888.000000000   1376919.375000000   1034770.687500000   1341391.625000000   1314770.625000000   1571313.750000000
2007-08-19/07:15:40.126   76555864.00000000   30641342.00000000   11816357.00000000   6949838.000000000   4403161.500000000   2899286.750000000   1973800.625000000   1802733.750000000   1631992.625000000   1695708.500000000   1703006.500000000   1712652.375000000   1547068.750000000   1562538.875000000   1278016.750000000   1051086.125000000   976900.8750000000   967501.9375000000   1259342.375000000   1572948.250000000   1984656.500000000   1770671.375000000   2005377.500000000   2752835.500000000   2901093.000000000   1985449.000000000   1388888.000000000   1427921.625000000   1361570.000000000   1283065.625000000   1377383.750000000   1505836.875000000
2007-08-19/07:15:43.127   74671160.00000000   29709356.00000000   11352311.00000000   6717981.500000000   4635041.500000000   2551261.250000000   1857667.750000000   1860899.875000000   1631992.625000000   1695708.500000000   1585534.750000000   1594515.250000000   1487555.375000000   1442322.625000000   1217150.000000000   1174760.375000000   1008417.500000000   1096518.125000000   1325633.125000000   1641349.250000000   1984656.500000000   1770671.375000000   2005377.500000000   2590866.250000000   2901093.000000000   1985449.000000000   1340990.375000000   1223915.000000000   1198168.625000000   1341391.625000000   1314770.625000000   1636791.125000000
2007-08-19/07:15:46.128   76555864.00000000   30641342.00000000   11352311.00000000   6717981.500000000   4635041.500000000   2783275.000000000   1973800.625000000   1860899.875000000   1690290.375000000   1578740.125000000   1703006.500000000   1594515.250000000   1606583.000000000   1502430.250000000   1278016.750000000   1174760.375000000   1008417.500000000   967501.9375000000   1259342.375000000   1641349.250000000   1913762.000000000   1770671.375000000   1928233.625000000   2752835.500000000   2901093.000000000   1895187.625000000   1340990.375000000   1376919.375000000   1198168.625000000   1341391.625000000   1377383.750000000   1636791.125000000
2007-08-19/07:15:49.129   76555864.00000000   30641342.00000000   11352311.00000000   6717981.500000000   4635041.500000000   2783275.000000000   2089936.750000000   1860899.875000000   1573695.750000000   1578740.125000000   1644270.250000000   1594515.250000000   1547068.750000000   1442322.625000000   1278016.750000000   1112922.875000000   976900.8750000000   1096518.125000000   1391924.875000000   1709751.125000000   1842868.625000000   1696881.125000000   2005377.500000000   2752835.500000000   3071790.000000000   2075711.750000000   1245196.375000000   1274916.125000000   1198168.625000000   1341391.625000000   1377383.750000000   1571313.750000000
2007-08-19/07:15:52.130   74671160.00000000   29709356.00000000   11120308.00000000   6949838.000000000   4635041.500000000   2899286.750000000   1973800.625000000   1860899.875000000   1631992.625000000   1637223.875000000   1585534.750000000   1594515.250000000   1606583.000000000   1442322.625000000   1278016.750000000   1174760.375000000   1008417.500000000   1032009.562500000   1325633.125000000   1641349.250000000   1842868.625000000   1623091.875000000   1928233.625000000   2752835.500000000   3071790.000000000   1985449.000000000   1245196.375000000   1274916.125000000   1361570.000000000   1399718.000000000   1439997.250000000   1505836.875000000
2007-08-19/07:15:55.131   74671160.00000000   29709356.00000000   11120308.00000000   6949838.000000000   4635041.500000000   2667266.500000000   1973800.625000000   1860899.875000000   1690290.375000000   1520257.250000000   1644270.250000000   1653583.375000000   1547068.750000000   1502430.250000000   1217150.000000000   1051086.125000000   945384.5625000000   999755.6250000000   1391924.875000000   1709751.125000000   1913762.000000000   1844462.750000000   2082522.500000000   2914809.250000000   2901093.000000000   1895187.625000000   1245196.375000000   1325917.625000000   1307102.500000000   1458044.875000000   1377383.750000000   1440360.500000000
2007-08-19/07:15:58.131   76555864.00000000   30641342.00000000   11120308.00000000   6949838.000000000   4635041.500000000   2783275.000000000   1973800.625000000   1860899.875000000   1748588.875000000   1520257.250000000   1644270.250000000   1653583.375000000   1606583.000000000   1442322.625000000   1217150.000000000   989250.3750000000   976900.8750000000   999755.6250000000   1259342.375000000   1641349.250000000   1842868.625000000   1844462.750000000   2005377.500000000   2752835.500000000   2901093.000000000   2075711.750000000   1245196.375000000   1223915.000000000   1307102.500000000   1283065.625000000   1314770.625000000   1571313.750000000
2007-08-19/07:16:01.132   76555864.00000000   30641342.00000000   11352311.00000000   6949838.000000000   4635041.500000000   2667266.500000000   1973800.625000000   1802733.750000000   1748588.875000000   1578740.125000000   1644270.250000000   1594515.250000000   1547068.750000000   1502430.250000000   1338884.375000000   1051086.125000000   945384.5625000000   1032009.562500000   1259342.375000000   1778154.125000000   2126448.500000000   1844462.750000000   1851090.750000000   2590866.250000000   2730400.750000000   1804927.500000000   1293093.250000000   1274916.125000000   1198168.625000000   1341391.625000000   1189545.750000000   1636791.125000000
2007-08-19/07:16:04.133   76555864.00000000   30641342.00000000   11120308.00000000   6949838.000000000   4635041.500000000   2783275.000000000   2089936.750000000   1977234.875000000   1748588.875000000   1520257.250000000   1644270.250000000   1594515.250000000   1487555.375000000   1502430.250000000   1338884.375000000   1051086.125000000   1008417.500000000   1032009.562500000   1259342.375000000   1778154.125000000   1984656.500000000   1844462.750000000   1851090.750000000   2914809.250000000   2901093.000000000   1895187.625000000   1484684.125000000   1172914.375000000   1143702.250000000   1399718.000000000   1252158.000000000   1702268.875000000
2007-08-19/07:16:07.134   76555864.00000000   30641342.00000000   11352311.00000000   7181708.000000000   4866935.000000000   2783275.000000000   1973800.625000000   1744568.375000000   1690290.375000000   1637223.875000000   1526800.250000000   1712652.375000000   1547068.750000000   1442322.625000000   1278016.750000000   1112922.875000000   976900.8750000000   967501.9375000000   1325633.125000000   1709751.125000000   1984656.500000000   1844462.750000000   1928233.625000000   2752835.500000000   2730400.750000000   1804927.500000000   1436785.875000000   1223915.000000000   1143702.250000000   1283065.625000000   1314770.625000000   1571313.750000000
2007-08-19/07:16:10.135   74671160.00000000   30641342.00000000   11120308.00000000   6949838.000000000   4635041.500000000   2783275.000000000   2089936.750000000   1860899.875000000   1631992.625000000   1637223.875000000   1703006.500000000   1712652.375000000   1547068.750000000   1502430.250000000   1278016.750000000   1112922.875000000   1008417.500000000   967501.9375000000   1193052.500000000   1641349.250000000   1984656.500000000   1770671.375000000   1851090.750000000   2590866.250000000   3071790.000000000   1895187.625000000   1340990.375000000   1223915.000000000   1143702.250000000   1224740.000000000   1314770.625000000   1636791.125000000
2007-08-19/07:16:13.136   74671160.00000000   30641342.00000000   11120308.00000000   6949838.000000000   4635041.500000000   2783275.000000000   1973800.625000000   1860899.875000000   1690290.375000000   1578740.125000000   1644270.250000000   1712652.375000000   1606583.000000000   1442322.625000000   1278016.750000000   989250.3750000000   913868.3750000000   967501.9375000000   1259342.375000000   1846558.125000000   1771976.125000000   1623091.875000000   1773949.125000000   2590866.250000000   2901093.000000000   1895187.625000000   1293093.250000000   1223915.000000000   1252635.375000000   1224740.000000000   1314770.625000000   1702268.875000000
2007-08-19/07:16:16.137   74671160.00000000   29243444.00000000   11352311.00000000   6949838.000000000   4866935.000000000   2783275.000000000   1973800.625000000   1860899.875000000   1573695.750000000   1637223.875000000   1585534.750000000   1594515.250000000   1606583.000000000   1382215.875000000   1278016.750000000   989250.3750000000   850836.8125000000   967501.9375000000   1325633.125000000   1709751.125000000   1913762.000000000   1696881.125000000   2005377.500000000   2914809.250000000   2901093.000000000   1985449.000000000   1436785.875000000   1325917.625000000   1143702.250000000   1283065.625000000   1252158.000000000   1636791.125000000
2007-08-19/07:16:19.138   72787328.00000000   29243444.00000000   11352311.00000000   6717981.500000000   4866935.000000000   2783275.000000000   1973800.625000000   1802733.750000000   1690290.375000000   1520257.250000000   1526800.250000000   1594515.250000000   1606583.000000000   1322109.875000000   1156284.125000000   927415.5000000000   913868.3750000000   1032009.562500000   1325633.125000000   1572948.250000000   1913762.000000000   1770671.375000000   1851090.750000000   2752835.500000000   2730400.750000000   1895187.625000000   1293093.250000000   1172914.375000000   1143702.250000000   1341391.625000000   1565225.875000000   1702268.875000000
2007-08-19/07:16:22.139   76555864.00000000   30641342.00000000   11816357.00000000   6949838.000000000   4866935.000000000   2899286.750000000   2089936.750000000   1860899.875000000   1690290.375000000   1637223.875000000   1585534.750000000   1594515.250000000   1547068.750000000   1382215.875000000   1217150.000000000   1051086.125000000   945384.5625000000   902995.2500000000   1259342.375000000   1709751.125000000   1984656.500000000   1696881.125000000   1928233.625000000   2752835.500000000   2901093.000000000   1804927.500000000   1245196.375000000   1223915.000000000   1307102.500000000   1283065.625000000   1439997.250000000   1702268.875000000
2007-08-19/07:16:25.139   76555864.00000000   30641342.00000000   11584327.00000000   7181708.000000000   4635041.500000000   2783275.000000000   2206076.500000000   1977234.875000000   1690290.375000000   1578740.125000000   1585534.750000000   1594515.250000000   1487555.375000000   1262004.875000000   1217150.000000000   1051086.125000000   1008417.500000000   1032009.562500000   1259342.375000000   1778154.125000000   1842868.625000000   1696881.125000000   1928233.625000000   2752835.500000000   2730400.750000000   1895187.625000000   1340990.375000000   1376919.375000000   1252635.375000000   1341391.625000000   1314770.625000000   1440360.500000000
2007-08-19/07:16:28.140   76555864.00000000   31573544.00000000   11816357.00000000   6949838.000000000   4866935.000000000   2783275.000000000   1857667.750000000   1860899.875000000   1748588.875000000   1578740.125000000   1644270.250000000   1535448.000000000   1606583.000000000   1322109.875000000   1095419.125000000   1051086.125000000   945384.5625000000   1032009.562500000   1325633.125000000   1641349.250000000   1842868.625000000   1696881.125000000   2005377.500000000   2752835.500000000   2730400.750000000   1895187.625000000   1245196.375000000   1325917.625000000   1307102.500000000   1341391.625000000   1189545.750000000   1636791.125000000
2007-08-19/07:16:31.141   78441456.00000000   32505964.00000000   11816357.00000000   6949838.000000000   4635041.500000000   2899286.750000000   1973800.625000000   1860899.875000000   1631992.625000000   1578740.125000000   1644270.250000000   1653583.375000000   1547068.750000000   1382215.875000000   1156284.125000000   1051086.125000000   945384.5625000000   1032009.562500000   1325633.125000000   1572948.250000000   1984656.500000000   1696881.125000000   2005377.500000000   2590866.250000000   2901093.000000000   1895187.625000000   1197299.875000000   1325917.625000000   1034770.687500000   1283065.625000000   1502611.375000000   1505836.875000000
2007-08-19/07:16:34.142   78441456.00000000   32505964.00000000   12048400.00000000   6949838.000000000   5098841.500000000   2783275.000000000   2089936.750000000   1860899.875000000   1631992.625000000   1578740.125000000   1585534.750000000   1653583.375000000   1666098.250000000   1322109.875000000   1217150.000000000   1051086.125000000   819321.3750000000   935248.5000000000   1391924.875000000   1709751.125000000   1842868.625000000   1696881.125000000   1928233.625000000   2590866.250000000   2730400.750000000   1895187.625000000   1340990.375000000   1274916.125000000   1361570.000000000   1224740.000000000   1314770.625000000   1440360.500000000
2007-08-19/07:16:37.143   78441456.00000000   32505964.00000000   12048400.00000000   6949838.000000000   4866935.000000000   2783275.000000000   1973800.625000000   1860899.875000000   1748588.875000000   1637223.875000000   1644270.250000000   1653583.375000000   1725614.250000000   1382215.875000000   1278016.750000000   989250.3750000000   882352.5000000000   999755.6250000000   1193052.500000000   1641349.250000000   1842868.625000000   1549303.750000000   1928233.625000000   2752835.500000000   2901093.000000000   1804927.500000000   1245196.375000000   1223915.000000000   1143702.250000000   1341391.625000000   1189545.750000000   1505836.875000000
2007-08-19/07:16:40.144   78441456.00000000   32505964.00000000   12048400.00000000   6949838.000000000   4866935.000000000   2783275.000000000   1973800.625000000   1860899.875000000   1631992.625000000   1520257.250000000   1585534.750000000   1535448.000000000   1606583.000000000   1322109.875000000   1095419.125000000   896498.4375000000   913868.3750000000   935248.5000000000   1259342.375000000   1641349.250000000   1842868.625000000   1549303.750000000   1773949.125000000   2590866.250000000   2901093.000000000   1895187.625000000   1293093.250000000   1274916.125000000   1198168.625000000   1341391.625000000   1377383.750000000   1571313.750000000
2007-08-19/07:16:43.145   78441456.00000000   31573544.00000000   11584327.00000000   7181708.000000000   4635041.500000000   2783275.000000000   1973800.625000000   1860899.875000000   1631992.625000000   1637223.875000000   1526800.250000000   1653583.375000000   1547068.750000000   1382215.875000000   1034554.937500000   896498.4375000000   945384.5625000000   902995.2500000000   1193052.500000000   1572948.250000000   1842868.625000000   1623091.875000000   1851090.750000000   2590866.250000000   2730400.750000000   1895187.625000000   1245196.375000000   1274916.125000000   1252635.375000000   1399718.000000000   1252158.000000000   1636791.125000000
2007-08-19/07:16:46.146   76555864.00000000   32505964.00000000   12048400.00000000   7181708.000000000   4866935.000000000   2783275.000000000   2089936.750000000   1802733.750000000   1631992.625000000   1695708.500000000   1644270.250000000   1712652.375000000   1547068.750000000   1382215.875000000   1156284.125000000   927415.5000000000   882352.5000000000   1032009.562500000   1193052.500000000   1572948.250000000   1842868.625000000   1770671.375000000   1928233.625000000   2590866.250000000   2901093.000000000   1804927.500000000   1340990.375000000   1274916.125000000   1143702.250000000   1458044.875000000   1377383.750000000   1702268.875000000
2007-08-19/07:16:49.146   80327936.00000000   32505964.00000000   12048400.00000000   7181708.000000000   5098841.500000000   2783275.000000000   2206076.500000000   1802733.750000000   1631992.625000000   1520257.250000000   1585534.750000000   1653583.375000000   1487555.375000000   1262004.875000000   1095419.125000000   927415.5000000000   913868.3750000000   967501.9375000000   1259342.375000000   1709751.125000000   1842868.625000000   1475516.750000000   1928233.625000000   2590866.250000000   2730400.750000000   1895187.625000000   1388888.000000000   1274916.125000000   1198168.625000000   1341391.625000000   1314770.625000000   1571313.750000000
2007-08-19/07:16:52.147   78441456.00000000   32505964.00000000   11816357.00000000   7413591.000000000   4635041.500000000   2783275.000000000   2089936.750000000   1977234.875000000   1631992.625000000   1578740.125000000   1585534.750000000   1594515.250000000   1487555.375000000   1262004.875000000   1034554.937500000   989250.3750000000   945384.5625000000   967501.9375000000   1259342.375000000   1641349.250000000   1984656.500000000   1623091.875000000   1928233.625000000   2752835.500000000   2901093.000000000   1804927.500000000   1436785.875000000   1427921.625000000   1198168.625000000   1283065.625000000   1377383.750000000   1702268.875000000
2007-08-19/07:16:55.148   78441456.00000000   30641342.00000000   12048400.00000000   7181708.000000000   4866935.000000000   2783275.000000000   2089936.750000000   1802733.750000000   1631992.625000000   1520257.250000000   1703006.500000000   1594515.250000000   1547068.750000000   1262004.875000000   1278016.750000000   989250.3750000000   945384.5625000000   999755.6250000000   1259342.375000000   1641349.250000000   1913762.000000000   1623091.875000000   1928233.625000000   2590866.250000000   2901093.000000000   1624411.125000000   1197299.875000000   1274916.125000000   1252635.375000000   1283065.625000000   1377383.750000000   1571313.750000000
2007-08-19/07:16:58.149   76555864.00000000   30641342.00000000   11816357.00000000   7181708.000000000   4635041.500000000   2783275.000000000   1973800.625000000   1860899.875000000   1631992.625000000   1520257.250000000   1585534.750000000   1476381.625000000   1487555.375000000   1322109.875000000   1156284.125000000   989250.3750000000   850836.8125000000   1032009.562500000   1259342.375000000   1641349.250000000   1842868.625000000   1696881.125000000   1773949.125000000   2347921.500000000   2901093.000000000   1804927.500000000   1245196.375000000   1223915.000000000   1307102.500000000   1283065.625000000   1252158.000000000   1571313.750000000
2007-08-19/07:17:01.150   76555864.00000000   29709356.00000000   11584327.00000000   6949838.000000000   4635041.500000000   2783275.000000000   2089936.750000000   1744568.375000000   1631992.625000000   1520257.250000000   1468066.500000000   1594515.250000000   1368531.000000000   1382215.875000000   1095419.125000000   1051086.125000000   850836.8125000000   1032009.562500000   1259342.375000000   1641349.250000000   1771976.125000000   1696881.125000000   2082522.500000000   2590866.250000000   2730400.750000000   1804927.500000000   1149403.750000000   1223915.000000000   1252635.375000000   1283065.625000000   1314770.625000000   1636791.125000000
2007-08-19/07:17:04.151   76555864.00000000   29709356.00000000   11584327.00000000   7181708.000000000   4866935.000000000   2899286.750000000   1973800.625000000   1744568.375000000   1515399.750000000   1637223.875000000   1585534.750000000   1594515.250000000   1547068.750000000   1322109.875000000   1217150.000000000   989250.3750000000   913868.3750000000   999755.6250000000   1259342.375000000   1641349.250000000   1842868.625000000   1623091.875000000   1851090.750000000   2752835.500000000   2730400.750000000   1714668.625000000   1293093.250000000   1121914.000000000   1416038.000000000   1283065.625000000   1377383.750000000   1767747.250000000
2007-08-19/07:17:07.152   76555864.00000000   29709356.00000000   11352311.00000000   6717981.500000000   4635041.500000000   2667266.500000000   2089936.750000000   1860899.875000000   1573695.750000000   1578740.125000000   1644270.250000000   1594515.250000000   1547068.750000000   1382215.875000000   1095419.125000000   927415.5000000000   945384.5625000000   1032009.562500000   1193052.500000000   1778154.125000000   1842868.625000000   1623091.875000000   1928233.625000000   2590866.250000000   2730400.750000000   1804927.500000000   1245196.375000000   1325917.625000000   1252635.375000000   1341391.625000000   1314770.625000000   1440360.500000000
2007-08-19/07:17:10.153   76555864.00000000   30641342.00000000   11584327.00000000   7181708.000000000   4866935.000000000   2783275.000000000   1857667.750000000   1744568.375000000   1631992.625000000   1520257.250000000   1526800.250000000   1594515.250000000   1547068.750000000   1322109.875000000   1095419.125000000   989250.3750000000   850836.8125000000   902995.2500000000   1193052.500000000   1709751.125000000   1842868.625000000   1549303.750000000   1851090.750000000   2590866.250000000   2730400.750000000   1895187.625000000   1245196.375000000   1121914.000000000   1198168.625000000   1399718.000000000   1314770.625000000   1440360.500000000
2007-08-19/07:17:13.153   74671160.00000000   29709356.00000000   11584327.00000000   6949838.000000000   4866935.000000000   2783275.000000000   1857667.750000000   1686403.875000000   1631992.625000000   1578740.125000000   1526800.250000000   1594515.250000000   1666098.250000000   1322109.875000000   1095419.125000000   896498.4375000000   819321.3750000000   935248.5000000000   1259342.375000000   1641349.250000000   1771976.125000000   1696881.125000000   1851090.750000000   2590866.250000000   2730400.750000000   1804927.500000000   1245196.375000000   1172914.375000000   1252635.375000000   1399718.000000000   1377383.750000000   1571313.750000000
2007-08-19/07:17:16.154   74671160.00000000   29243444.00000000   11120308.00000000   6717981.500000000   4635041.500000000   2551261.250000000   1973800.625000000   1802733.750000000   1631992.625000000   1520257.250000000   1703006.500000000   1594515.250000000   1547068.750000000   1322109.875000000   1156284.125000000   958332.8750000000   819321.3750000000   999755.6250000000   1193052.500000000   1709751.125000000   1842868.625000000   1623091.875000000   1851090.750000000   2590866.250000000   2730400.750000000   1804927.500000000   1197299.875000000   1274916.125000000   1198168.625000000   1224740.000000000   1252158.000000000   1571313.750000000
2007-08-19/07:17:19.155   72787328.00000000   28777588.00000000   10888319.00000000   6717981.500000000   4635041.500000000   2551261.250000000   1973800.625000000   1744568.375000000   1631992.625000000   1578740.125000000   1644270.250000000   1653583.375000000   1428042.750000000   1262004.875000000   1095419.125000000   958332.8750000000   819321.3750000000   935248.5000000000   1126763.625000000   1709751.125000000   1842868.625000000   1623091.875000000   1928233.625000000   2914809.250000000   2730400.750000000   1804927.500000000   1197299.875000000   1172914.375000000   1034770.687500000   1224740.000000000   1314770.625000000   1636791.125000000
2007-08-19/07:17:22.156   74671160.00000000   28777588.00000000   10656343.00000000   6486139.000000000   4403161.500000000   2551261.250000000   1973800.625000000   1744568.375000000   1631992.625000000   1637223.875000000   1526800.250000000   1712652.375000000   1428042.750000000   1081694.875000000   1034554.937500000   927415.5000000000   850836.8125000000   902995.2500000000   1259342.375000000   1641349.250000000   1842868.625000000   1549303.750000000   1928233.625000000   2590866.250000000   2730400.750000000   1714668.625000000   1245196.375000000   1172914.375000000   1252635.375000000   1341391.625000000   1252158.000000000   1505836.875000000
2007-08-19/07:17:25.157   72787328.00000000   28311784.00000000   10656343.00000000   6717981.500000000   4403161.500000000   2667266.500000000   1857667.750000000   1744568.375000000   1573695.750000000   1578740.125000000   1585534.750000000   1712652.375000000   1368531.000000000   1141797.375000000   1034554.937500000   989250.3750000000   724776.4375000000   1032009.562500000   1259342.375000000   1709751.125000000   1913762.000000000   1623091.875000000   1773949.125000000   2752835.500000000   2730400.750000000   1804927.500000000   1245196.375000000   1223915.000000000   1198168.625000000   1224740.000000000   1252158.000000000   1505836.875000000
2007-08-19/07:17:28.158   72787328.00000000   28311784.00000000   10424380.00000000   6254309.500000000   4403161.500000000   2667266.500000000   1973800.625000000   1860899.875000000   1515399.750000000   1520257.250000000   1585534.750000000   1653583.375000000   1309020.250000000   1262004.875000000   1095419.125000000   958332.8750000000   819321.3750000000   902995.2500000000   1259342.375000000   1709751.125000000   1842868.625000000   1549303.750000000   1851090.750000000   2590866.250000000   2901093.000000000   1804927.500000000   1293093.250000000   1223915.000000000   1198168.625000000   1283065.625000000   1252158.000000000   1767747.250000000
2007-08-19/07:17:31.159   72787328.00000000   28311784.00000000   10424380.00000000   6486139.000000000   4403161.500000000   2551261.250000000   1973800.625000000   1860899.875000000   1515399.750000000   1520257.250000000   1468066.500000000   1535448.000000000   1368531.000000000   1141797.375000000   1156284.125000000   896498.4375000000   819321.3750000000   967501.9375000000   1259342.375000000   1641349.250000000   1842868.625000000   1623091.875000000   2005377.500000000   2752835.500000000   2901093.000000000   1804927.500000000   1197299.875000000   1274916.125000000   1143702.250000000   1516372.250000000   1314770.625000000   1505836.875000000
2007-08-19/07:17:34.160   70904384.00000000   27846036.00000000   9960496.000000000   6254309.500000000   4403161.500000000   2551261.250000000   1857667.750000000   1802733.750000000   1690290.375000000   1520257.250000000   1526800.250000000   1535448.000000000   1368531.000000000   1322109.875000000   1095419.125000000   958332.8750000000   850836.8125000000   999755.6250000000   1259342.375000000   1641349.250000000   1913762.000000000   1475516.750000000   1773949.125000000   2914809.250000000   2730400.750000000   1895187.625000000   1293093.250000000   1223915.000000000   1252635.375000000   1341391.625000000   1314770.625000000   1505836.875000000
2007-08-19/07:17:37.161   69022320.00000000   27380342.00000000   10192432.00000000   6254309.500000000   4171295.250000000   2667266.500000000   1857667.750000000   1744568.375000000   1573695.750000000   1520257.250000000   1526800.250000000   1535448.000000000   1428042.750000000   1262004.875000000   1095419.125000000   989250.3750000000   850836.8125000000   870742.2500000000   1259342.375000000   1641349.250000000   1701084.750000000   1549303.750000000   2005377.500000000   2590866.250000000   2559713.750000000   1714668.625000000   1197299.875000000   1223915.000000000   1198168.625000000   1458044.875000000   1189545.750000000   1636791.125000000
2007-08-19/07:17:40.161   69022320.00000000   26914700.00000000   9496666.000000000   6254309.500000000   4403161.500000000   2667266.500000000   1973800.625000000   1686403.875000000   1515399.750000000   1520257.250000000   1526800.250000000   1535448.000000000   1368531.000000000   1262004.875000000   1095419.125000000   958332.8750000000   850836.8125000000   967501.9375000000   1259342.375000000   1572948.250000000   1771976.125000000   1401730.750000000   1851090.750000000   2752835.500000000   2730400.750000000   1804927.500000000   1245196.375000000   1376919.375000000   1143702.250000000   1283065.625000000   1314770.625000000   1505836.875000000
2007-08-19/07:17:43.162   69022320.00000000   26914700.00000000   9496666.000000000   6254309.500000000   4403161.500000000   2667266.500000000   1799602.500000000   1744568.375000000   1515399.750000000   1578740.125000000   1468066.500000000   1594515.250000000   1487555.375000000   1201900.625000000   1095419.125000000   927415.5000000000   882352.5000000000   999755.6250000000   1193052.500000000   1641349.250000000   1771976.125000000   1549303.750000000   1851090.750000000   2590866.250000000   2730400.750000000   1804927.500000000   1245196.375000000   1274916.125000000   1361570.000000000   1399718.000000000   1314770.625000000   1636791.125000000
2007-08-19/07:17:46.163   67141144.00000000   25983582.00000000   9496666.000000000   6254309.500000000   4403161.500000000   2667266.500000000   1857667.750000000   1686403.875000000   1631992.625000000   1520257.250000000   1644270.250000000   1653583.375000000   1428042.750000000   1201900.625000000   1034554.937500000   989250.3750000000   787806.1875000000   935248.5000000000   1126763.625000000   1709751.125000000   1771976.125000000   1475516.750000000   1928233.625000000   2752835.500000000   2730400.750000000   1895187.625000000   1245196.375000000   1172914.375000000   1198168.625000000   1341391.625000000   1377383.750000000   1571313.750000000
2007-08-19/07:17:49.164   65260840.00000000   25052682.00000000   9728574.000000000   6254309.500000000   4403161.500000000   2551261.250000000   1857667.750000000   1744568.375000000   1515399.750000000   1578740.125000000   1526800.250000000   1476381.625000000   1487555.375000000   1141797.375000000   1034554.937500000   865581.5625000000   756291.1875000000   902995.2500000000   1193052.500000000   1778154.125000000   1842868.625000000   1401730.750000000   1851090.750000000   2752835.500000000   2901093.000000000   1804927.500000000   1149403.750000000   1223915.000000000   1198168.625000000   1283065.625000000   1314770.625000000   1505836.875000000
2007-08-19/07:17:52.165   65260840.00000000   24587312.00000000   9728574.000000000   6254309.500000000   4403161.500000000   2551261.250000000   1857667.750000000   1802733.750000000   1631992.625000000   1578740.125000000   1644270.250000000   1535448.000000000   1428042.750000000   1141797.375000000   1034554.937500000   896498.4375000000   882352.5000000000   935248.5000000000   1325633.125000000   1709751.125000000   1701084.750000000   1475516.750000000   1773949.125000000   2914809.250000000   2645056.750000000   1714668.625000000   1245196.375000000   1376919.375000000   1307102.500000000   1399718.000000000   1189545.750000000   1571313.750000000
2007-08-19/07:17:55.166   67141144.00000000   25983582.00000000   9960496.000000000   6254309.500000000   4403161.500000000   2551261.250000000   1857667.750000000   1686403.875000000   1573695.750000000   1578740.125000000   1468066.500000000   1712652.375000000   1309020.250000000   1141797.375000000   1095419.125000000   896498.4375000000   850836.8125000000   902995.2500000000   1193052.500000000   1572948.250000000   1630194.375000000   1549303.750000000   1773949.125000000   2752835.500000000   2559713.750000000   1714668.625000000   1197299.875000000   1223915.000000000   1198168.625000000   1341391.625000000   1252158.000000000   1571313.750000000
2007-08-19/07:17:58.167   65260840.00000000   25052682.00000000   9960496.000000000   6254309.500000000   4171295.250000000   2551261.250000000   1857667.750000000   1860899.875000000   1631992.625000000   1520257.250000000   1585534.750000000   1594515.250000000   1309020.250000000   1201900.625000000   1034554.937500000   958332.8750000000   945384.5625000000   999755.6250000000   1193052.500000000   1709751.125000000   1701084.750000000   1475516.750000000   1851090.750000000   2590866.250000000   2645056.750000000   1714668.625000000   1293093.250000000   1274916.125000000   1143702.250000000   1341391.625000000   1377383.750000000   1571313.750000000
2007-08-19/07:18:01.168   67141144.00000000   25983582.00000000   9960496.000000000   6022493.500000000   4403161.500000000   2667266.500000000   1973800.625000000   1744568.375000000   1690290.375000000   1637223.875000000   1644270.250000000   1712652.375000000   1249510.250000000   1262004.875000000   973691.6875000000   834664.8750000000   850836.8125000000   967501.9375000000   1259342.375000000   1572948.250000000   1630194.375000000   1401730.750000000   2005377.500000000   2590866.250000000   2645056.750000000   1714668.625000000   1245196.375000000   1274916.125000000   1198168.625000000   1341391.625000000   1314770.625000000   1440360.500000000
2007-08-19/07:18:04.168   67141144.00000000   25983582.00000000   10192432.00000000   6254309.500000000   4403161.500000000   2435259.500000000   1857667.750000000   1744568.375000000   1631992.625000000   1578740.125000000   1585534.750000000   1594515.250000000   1309020.250000000   1322109.875000000   973691.6875000000   958332.8750000000   850836.8125000000   902995.2500000000   1193052.500000000   1572948.250000000   1701084.750000000   1475516.750000000   1851090.750000000   2590866.250000000   2559713.750000000   1624411.125000000   1197299.875000000   1274916.125000000   1143702.250000000   1283065.625000000   1314770.625000000   1505836.875000000
2007-08-19/07:18:07.169   69022320.00000000   26914700.00000000   10192432.00000000   6254309.500000000   4171295.250000000   2551261.250000000   1857667.750000000   1802733.750000000   1690290.375000000   1578740.125000000   1644270.250000000   1476381.625000000   1368531.000000000   1201900.625000000   1095419.125000000   865581.5625000000   787806.1875000000   902995.2500000000   1325633.125000000   1641349.250000000   1630194.375000000   1549303.750000000   1696808.625000000   2752835.500000000   2730400.750000000   1895187.625000000   1149403.750000000   1274916.125000000   1143702.250000000   1224740.000000000   1189545.750000000   1440360.500000000
2007-08-19/07:18:10.170   69022320.00000000   25518106.00000000   9728574.000000000   6254309.500000000   4403161.500000000   2667266.500000000   1857667.750000000   1802733.750000000   1631992.625000000   1520257.250000000   1585534.750000000   1594515.250000000   1368531.000000000   1262004.875000000   1034554.937500000   989250.3750000000   756291.1875000000   999755.6250000000   1259342.375000000   1572948.250000000   1559305.125000000   1549303.750000000   1851090.750000000   2752835.500000000   2730400.750000000   1624411.125000000   1245196.375000000   1223915.000000000   1143702.250000000   1341391.625000000   1314770.625000000   1505836.875000000
2007-08-19/07:18:13.171   65260840.00000000   25518106.00000000   9728574.000000000   6254309.500000000   4171295.250000000   2667266.500000000   1857667.750000000   1744568.375000000   1748588.875000000   1637223.875000000   1526800.250000000   1535448.000000000   1368531.000000000   1201900.625000000   1034554.937500000   896498.4375000000   787806.1875000000   902995.2500000000   1259342.375000000   1709751.125000000   1771976.125000000   1475516.750000000   1928233.625000000   2509883.500000000   2645056.750000000   1714668.625000000   1053612.375000000   1172914.375000000   1198168.625000000   1341391.625000000   1252158.000000000   1571313.750000000
2007-08-19/07:18:16.172   65260840.00000000   24587312.00000000   9496666.000000000   6254309.500000000   4171295.250000000   2551261.250000000   1857667.750000000   1802733.750000000   1690290.375000000   1520257.250000000   1409333.625000000   1594515.250000000   1368531.000000000   1141797.375000000   1034554.937500000   927415.5000000000   850836.8125000000   902995.2500000000   1126763.625000000   1641349.250000000   1701084.750000000   1549303.750000000   1928233.625000000   2590866.250000000   2730400.750000000   1624411.125000000   1245196.375000000   1121914.000000000   1198168.625000000   1283065.625000000   1377383.750000000   1505836.875000000
2007-08-19/07:18:19.173   65260840.00000000   24587312.00000000   9264771.000000000   6022493.500000000   4403161.500000000   2551261.250000000   1857667.750000000   1744568.375000000   1690290.375000000   1637223.875000000   1526800.250000000   1417316.125000000   1368531.000000000   1141797.375000000   1034554.937500000   896498.4375000000   787806.1875000000   999755.6250000000   1193052.500000000   1641349.250000000   1630194.375000000   1475516.750000000   1773949.125000000   2590866.250000000   2730400.750000000   1804927.500000000   1197299.875000000   1325917.625000000   1361570.000000000   1224740.000000000   1252158.000000000   1440360.500000000
2007-08-19/07:18:22.174   65260840.00000000   24121998.00000000   9728574.000000000   6254309.500000000   4403161.500000000   2551261.250000000   1857667.750000000   1860899.875000000   1690290.375000000   1637223.875000000   1468066.500000000   1594515.250000000   1368531.000000000   1141797.375000000   1034554.937500000   865581.5625000000   756291.1875000000   935248.5000000000   1259342.375000000   1641349.250000000   1771976.125000000   1475516.750000000   1851090.750000000   2590866.250000000   2901093.000000000   1804927.500000000   1101507.875000000   1172914.375000000   1089236.250000000   1516372.250000000   1314770.625000000   1505836.875000000
2007-08-19/07:18:25.175   65260840.00000000   24587312.00000000   9496666.000000000   6254309.500000000   4403161.500000000   2435259.500000000   1857667.750000000   1802733.750000000   1690290.375000000   1578740.125000000   1585534.750000000   1535448.000000000   1368531.000000000   1201900.625000000   973691.6875000000   803748.4375000000   850836.8125000000   870742.2500000000   1259342.375000000   1641349.250000000   1630194.375000000   1549303.750000000   1696808.625000000   2590866.250000000   2559713.750000000   1624411.125000000   1101507.875000000   1121914.000000000   1143702.250000000   1341391.625000000   1252158.000000000   1571313.750000000
2007-08-19/07:18:28.176   65260840.00000000   24587312.00000000   9728574.000000000   6254309.500000000   4403161.500000000   2667266.500000000   1857667.750000000   1802733.750000000   1631992.625000000   1520257.250000000   1585534.750000000   1594515.250000000   1249510.250000000   1081694.875000000   1034554.937500000   772832.2500000000   819321.3750000000   838489.5000000000   1193052.500000000   1641349.250000000   1701084.750000000   1549303.750000000   1851090.750000000   2590866.250000000   2730400.750000000   1714668.625000000   1149403.750000000   1121914.000000000   1143702.250000000   1399718.000000000   1252158.000000000   1440360.500000000
2007-08-19/07:18:31.176   65260840.00000000   24587312.00000000   9496666.000000000   6022493.500000000   4403161.500000000   2551261.250000000   1973800.625000000   1802733.750000000   1690290.375000000   1578740.125000000   1703006.500000000   1476381.625000000   1368531.000000000   1081694.875000000   973691.6875000000   834664.8750000000   787806.1875000000   870742.2500000000   1259342.375000000   1709751.125000000   1701084.750000000   1401730.750000000   1851090.750000000   2752835.500000000   2559713.750000000   1714668.625000000   1293093.250000000   1223915.000000000   1089236.250000000   1399718.000000000   1377383.750000000   1505836.875000000
2007-08-19/07:18:34.177   65260840.00000000   25052682.00000000   9264771.000000000   6254309.500000000   4403161.500000000   2551261.250000000   1857667.750000000   1744568.375000000   1573695.750000000   1637223.875000000   1703006.500000000   1535448.000000000   1309020.250000000   1201900.625000000   1034554.937500000   834664.8750000000   693261.8750000000   935248.5000000000   1193052.500000000   1709751.125000000   1771976.125000000   1549303.750000000   1851090.750000000   2752835.500000000   2730400.750000000   1624411.125000000   1149403.750000000   1223915.000000000   1198168.625000000   1283065.625000000   1314770.625000000   1571313.750000000
2007-08-19/07:18:37.178   65260840.00000000   25052682.00000000   9496666.000000000   6022493.500000000   4171295.250000000   2435259.500000000   1973800.625000000   1802733.750000000   1573695.750000000   1461775.250000000   1644270.250000000   1594515.250000000   1190001.125000000   1141797.375000000   973691.6875000000   834664.8750000000   850836.8125000000   902995.2500000000   1259342.375000000   1709751.125000000   1771976.125000000   1401730.750000000   1928233.625000000   2752835.500000000   2730400.750000000   1534155.000000000   1197299.875000000   1172914.375000000   1034770.687500000   1399718.000000000   1502611.375000000   1571313.750000000
2007-08-19/07:18:40.179   67141144.00000000   25052682.00000000   9496666.000000000   6254309.500000000   4403161.500000000   2435259.500000000   1857667.750000000   1860899.875000000   1631992.625000000   1461775.250000000   1644270.250000000   1417316.125000000   1487555.375000000   1141797.375000000   973691.6875000000   834664.8750000000   787806.1875000000   967501.9375000000   1193052.500000000   1641349.250000000   1630194.375000000   1475516.750000000   1851090.750000000   2590866.250000000   2559713.750000000   1804927.500000000   1293093.250000000   1223915.000000000   1198168.625000000   1341391.625000000   1252158.000000000   1571313.750000000
2007-08-19/07:18:43.180   67141144.00000000   25052682.00000000   9496666.000000000   5790691.000000000   4403161.500000000   2667266.500000000   1857667.750000000   1744568.375000000   1631992.625000000   1520257.250000000   1585534.750000000   1358251.375000000   1368531.000000000   1141797.375000000   1034554.937500000   958332.8750000000   882352.5000000000   1032009.562500000   1126763.625000000   1641349.250000000   1701084.750000000   1475516.750000000   1851090.750000000   2752835.500000000   2645056.750000000   1534155.000000000   1245196.375000000   1121914.000000000   1143702.250000000   1283065.625000000   1252158.000000000   1440360.500000000
2007-08-19/07:18:46.181   65260840.00000000   25052682.00000000   9032889.000000000   5790691.000000000   4171295.250000000   2667266.500000000   1857667.750000000   1860899.875000000   1573695.750000000   1637223.875000000   1585534.750000000   1476381.625000000   1309020.250000000   1081694.875000000   1034554.937500000   865581.5625000000   787806.1875000000   999755.6250000000   1193052.500000000   1572948.250000000   1701084.750000000   1475516.750000000   1773949.125000000   2752835.500000000   2645056.750000000   1624411.125000000   1101507.875000000   1274916.125000000   1089236.250000000   1341391.625000000   1314770.625000000   1505836.875000000
2007-08-19/07:18:49.182   63381416.00000000   24121998.00000000   9264771.000000000   5790691.000000000   4171295.250000000   2435259.500000000   1973800.625000000   1860899.875000000   1515399.750000000   1578740.125000000   1409333.625000000   1476381.625000000   1309020.250000000   1201900.625000000   1095419.125000000   834664.8750000000   787806.1875000000   967501.9375000000   1193052.500000000   1572948.250000000   1842868.625000000   1401730.750000000   1928233.625000000   2590866.250000000   2730400.750000000   1624411.125000000   1053612.375000000   1223915.000000000   1198168.625000000   1283065.625000000   1502611.375000000   1505836.875000000
2007-08-19/07:18:52.183   65260840.00000000   25052682.00000000   9496666.000000000   5790691.000000000   4171295.250000000   2551261.250000000   1857667.750000000   1802733.750000000   1573695.750000000   1520257.250000000   1585534.750000000   1417316.125000000   1368531.000000000   1201900.625000000   1034554.937500000   865581.5625000000   882352.5000000000   935248.5000000000   1126763.625000000   1709751.125000000   1701084.750000000   1401730.750000000   1928233.625000000   2752835.500000000   2645056.750000000   1804927.500000000   1197299.875000000   1223915.000000000   1143702.250000000   1283065.625000000   1377383.750000000   1571313.750000000
2007-08-19/07:18:55.183   63381416.00000000   24121998.00000000   9264771.000000000   6022493.500000000   4635041.500000000   2551261.250000000   1857667.750000000   1860899.875000000   1631992.625000000   1461775.250000000   1526800.250000000   1417316.125000000   1368531.000000000   1081694.875000000   1034554.937500000   896498.4375000000   913868.3750000000   902995.2500000000   1193052.500000000   1572948.250000000   1559305.125000000   1401730.750000000   1773949.125000000   2590866.250000000   2645056.750000000   1534155.000000000   1197299.875000000   1172914.375000000   1089236.250000000   1283065.625000000   1314770.625000000   1702268.875000000
2007-08-19/07:18:58.184   61502872.00000000   24121998.00000000   9264771.000000000   5790691.000000000   4171295.250000000   2667266.500000000   1857667.750000000   1686403.875000000   1631992.625000000   1403294.000000000   1409333.625000000   1476381.625000000   1368531.000000000   1141797.375000000   1034554.937500000   896498.4375000000   819321.3750000000   902995.2500000000   1193052.500000000   1641349.250000000   1630194.375000000   1475516.750000000   1851090.750000000   2590866.250000000   2559713.750000000   1714668.625000000   1197299.875000000   1274916.125000000   1416038.000000000   1341391.625000000   1252158.000000000   1505836.875000000
2007-08-19/07:19:01.185   65260840.00000000   25052682.00000000   9264771.000000000   5790691.000000000   4171295.250000000   2551261.250000000   1857667.750000000   1802733.750000000   1631992.625000000   1637223.875000000   1468066.500000000   1417316.125000000   1190001.125000000   1081694.875000000   1034554.937500000   896498.4375000000   850836.8125000000   967501.9375000000   1126763.625000000   1709751.125000000   1701084.750000000   1475516.750000000   1851090.750000000   2590866.250000000   2730400.750000000   1624411.125000000   1101507.875000000   1274916.125000000   1089236.250000000   1458044.875000000   1252158.000000000   1571313.750000000
2007-08-19/07:19:04.186   63381416.00000000   24587312.00000000   9264771.000000000   6022493.500000000   4403161.500000000   2551261.250000000   1973800.625000000   1802733.750000000   1573695.750000000   1578740.125000000   1526800.250000000   1476381.625000000   1309020.250000000   1141797.375000000   973691.6875000000   834664.8750000000   819321.3750000000   870742.2500000000   1193052.500000000   1709751.125000000   1701084.750000000   1401730.750000000   1851090.750000000   2752835.500000000   2645056.750000000   1624411.125000000   1245196.375000000   1325917.625000000   1252635.375000000   1399718.000000000   1314770.625000000   1571313.750000000
2007-08-19/07:19:07.187   61502872.00000000   23656736.00000000   9264771.000000000   6022493.500000000   4171295.250000000   2667266.500000000   2089936.750000000   1860899.875000000   1690290.375000000   1520257.250000000   1468066.500000000   1476381.625000000   1249510.250000000   1201900.625000000   973691.6875000000   803748.4375000000   756291.1875000000   902995.2500000000   1259342.375000000   1572948.250000000   1701084.750000000   1475516.750000000   1928233.625000000   2752835.500000000   2645056.750000000   1624411.125000000   1245196.375000000   1223915.000000000   1361570.000000000   1399718.000000000   1252158.000000000   1571313.750000000
2007-08-19/07:19:10.188   61502872.00000000   23656736.00000000   9032889.000000000   6022493.500000000   4403161.500000000   2551261.250000000   2089936.750000000   1802733.750000000   1631992.625000000   1578740.125000000   1409333.625000000   1476381.625000000   1249510.250000000   1141797.375000000   973691.6875000000   834664.8750000000   787806.1875000000   935248.5000000000   1325633.125000000   1641349.250000000   1701084.750000000   1475516.750000000   1773949.125000000   2590866.250000000   2559713.750000000   1624411.125000000   1101507.875000000   1223915.000000000   1198168.625000000   1283065.625000000   1252158.000000000   1505836.875000000
2007-08-19/07:19:13.189   61502872.00000000   24121998.00000000   9032889.000000000   5790691.000000000   4403161.500000000   2551261.250000000   1857667.750000000   1744568.375000000   1515399.750000000   1461775.250000000   1585534.750000000   1358251.375000000   1309020.250000000   1141797.375000000   1034554.937500000   896498.4375000000   850836.8125000000   902995.2500000000   1193052.500000000   1641349.250000000   1630194.375000000   1549303.750000000   1928233.625000000   2752835.500000000   2730400.750000000   1804927.500000000   1197299.875000000   1274916.125000000   1089236.250000000   1283065.625000000   1502611.375000000   1571313.750000000
2007-08-19/07:19:16.190   61502872.00000000   23656736.00000000   9032889.000000000   6022493.500000000   4635041.500000000   2551261.250000000   1857667.750000000   1860899.875000000   1690290.375000000   1461775.250000000   1703006.500000000   1476381.625000000   1309020.250000000   1141797.375000000   1034554.937500000   927415.5000000000   787806.1875000000   967501.9375000000   1193052.500000000   1641349.250000000   1630194.375000000   1475516.750000000   1773949.125000000   2590866.250000000   2730400.750000000   1624411.125000000   1245196.375000000   1223915.000000000   1143702.250000000   1341391.625000000   1377383.750000000   1505836.875000000
2007-08-19/07:19:19.190   63381416.00000000   24121998.00000000   9264771.000000000   6022493.500000000   4403161.500000000   2667266.500000000   1973800.625000000   1802733.750000000   1690290.375000000   1578740.125000000   1526800.250000000   1535448.000000000   1249510.250000000   1201900.625000000   1034554.937500000   834664.8750000000   850836.8125000000   935248.5000000000   1193052.500000000   1641349.250000000   1701084.750000000   1475516.750000000   2005377.500000000   2590866.250000000   2559713.750000000   1804927.500000000   1149403.750000000   1172914.375000000   1198168.625000000   1341391.625000000   1314770.625000000   1440360.500000000
2007-08-19/07:19:22.191   63381416.00000000   24587312.00000000   9264771.000000000   6022493.500000000   4403161.500000000   2551261.250000000   1857667.750000000   1802733.750000000   1748588.875000000   1578740.125000000   1526800.250000000   1535448.000000000   1368531.000000000   1141797.375000000   1034554.937500000   834664.8750000000   819321.3750000000   838489.5000000000   1126763.625000000   1504548.250000000   1771976.125000000   1327945.750000000   1851090.750000000   2590866.250000000   2559713.750000000   1714668.625000000   1101507.875000000   1274916.125000000   1198168.625000000   1399718.000000000   1252158.000000000   1571313.750000000
2007-08-19/07:19:25.192   63381416.00000000   24121998.00000000   9264771.000000000   6022493.500000000   4403161.500000000   2667266.500000000   1973800.625000000   1860899.875000000   1573695.750000000   1578740.125000000   1644270.250000000   1535448.000000000   1309020.250000000   1201900.625000000   973691.6875000000   865581.5625000000   850836.8125000000   870742.2500000000   1193052.500000000   1709751.125000000   1559305.125000000   1475516.750000000   1928233.625000000   2752835.500000000   2645056.750000000   1714668.625000000   1197299.875000000   1223915.000000000   1089236.250000000   1458044.875000000   1252158.000000000   1505836.875000000
2007-08-19/07:19:28.193   63381416.00000000   23191530.00000000   9032889.000000000   6022493.500000000   4403161.500000000   2667266.500000000   1973800.625000000   1860899.875000000   1631992.625000000   1578740.125000000   1585534.750000000   1417316.125000000   1368531.000000000   1021593.312500000   973691.6875000000   803748.4375000000   724776.4375000000   902995.2500000000   1193052.500000000   1709751.125000000   1630194.375000000   1401730.750000000   1928233.625000000   2428902.000000000   2559713.750000000   1624411.125000000   1245196.375000000   1223915.000000000   1034770.687500000   1458044.875000000   1252158.000000000   1505836.875000000
2007-08-19/07:19:31.194   63381416.00000000   23656736.00000000   9032889.000000000   6022493.500000000   4403161.500000000   2551261.250000000   1973800.625000000   1744568.375000000   1573695.750000000   1520257.250000000   1468066.500000000   1476381.625000000   1368531.000000000   961492.6250000000   912829.3750000000   803748.4375000000   724776.4375000000   806237.0000000000   1259342.375000000   1641349.250000000   1630194.375000000   1475516.750000000   1773949.125000000   2590866.250000000   2730400.750000000   1534155.000000000   1197299.875000000   1223915.000000000   1198168.625000000   1341391.625000000   1314770.625000000   1636791.125000000
2007-08-19/07:19:34.195   61502872.00000000   23656736.00000000   9264771.000000000   6022493.500000000   4171295.250000000   2551261.250000000   1799602.500000000   1686403.875000000   1457104.500000000   1461775.250000000   1468066.500000000   1535448.000000000   1249510.250000000   1021593.312500000   943260.4375000000   741916.2500000000   756291.1875000000   967501.9375000000   1193052.500000000   1572948.250000000   1771976.125000000   1475516.750000000   1928233.625000000   2752835.500000000   2645056.750000000   1534155.000000000   1197299.875000000   1223915.000000000   1252635.375000000   1283065.625000000   1439997.250000000   1440360.500000000
2007-08-19/07:19:37.196   61502872.00000000   23656736.00000000   9264771.000000000   6022493.500000000   4403161.500000000   2551261.250000000   1973800.625000000   1686403.875000000   1515399.750000000   1520257.250000000   1468066.500000000   1299187.500000000   1249510.250000000   1081694.875000000   973691.6875000000   772832.2500000000   787806.1875000000   935248.5000000000   1325633.125000000   1709751.125000000   1559305.125000000   1401730.750000000   2005377.500000000   2590866.250000000   2474372.000000000   1534155.000000000   1101507.875000000   1121914.000000000   1307102.500000000   1341391.625000000   1252158.000000000   1505836.875000000
2007-08-19/07:19:40.197   59625208.00000000   23191530.00000000   9496666.000000000   6254309.500000000   4403161.500000000   2551261.250000000   1857667.750000000   1686403.875000000   1515399.750000000   1520257.250000000   1409333.625000000   1476381.625000000   1130492.875000000   1081694.875000000   973691.6875000000   803748.4375000000   787806.1875000000   967501.9375000000   1193052.500000000   1572948.250000000   1701084.750000000   1327945.750000000   1928233.625000000   2752835.500000000   2645056.750000000   1624411.125000000   1101507.875000000   1325917.625000000   1143702.250000000   1399718.000000000   1377383.750000000   1505836.875000000
2007-08-19/07:19:43.198   61502872.00000000   24121998.00000000   9496666.000000000   6022493.500000000   4403161.500000000   2667266.500000000   1973800.625000000   1628240.125000000   1515399.750000000   1461775.250000000   1468066.500000000   1358251.375000000   1130492.875000000   1081694.875000000   882398.5000000000   896498.4375000000   787806.1875000000   935248.5000000000   1193052.500000000   1572948.250000000   1630194.375000000   1401730.750000000   1851090.750000000   2752835.500000000   2730400.750000000   1714668.625000000   1197299.875000000   1274916.125000000   1198168.625000000   1341391.625000000   1377383.750000000   1505836.875000000
2007-08-19/07:19:46.198   63381416.00000000   24121998.00000000   9264771.000000000   6254309.500000000   4403161.500000000   2551261.250000000   1799602.500000000   1686403.875000000   1573695.750000000   1520257.250000000   1526800.250000000   1417316.125000000   1190001.125000000   1141797.375000000   943260.4375000000   865581.5625000000   724776.4375000000   1032009.562500000   1193052.500000000   1572948.250000000   1630194.375000000   1475516.750000000   1928233.625000000   2914809.250000000   2645056.750000000   1534155.000000000   1149403.750000000   1070914.000000000   1252635.375000000   1399718.000000000   1314770.625000000   1571313.750000000
2007-08-19/07:19:49.199   63381416.00000000   24587312.00000000   9264771.000000000   6022493.500000000   4635041.500000000   2551261.250000000   1973800.625000000   1686403.875000000   1515399.750000000   1403294.000000000   1468066.500000000   1417316.125000000   1309020.250000000   1141797.375000000   943260.4375000000   772832.2500000000   693261.8750000000   935248.5000000000   1193052.500000000   1641349.250000000   1559305.125000000   1401730.750000000   1773949.125000000   2590866.250000000   2559713.750000000   1534155.000000000   1149403.750000000   1376919.375000000   1198168.625000000   1341391.625000000   1377383.750000000   1440360.500000000
2007-08-19/07:19:52.200   63381416.00000000   25052682.00000000   9728574.000000000   6254309.500000000   4403161.500000000   2551261.250000000   1857667.750000000   1628240.125000000   1573695.750000000   1461775.250000000   1468066.500000000   1299187.500000000   1368531.000000000   1021593.312500000   912829.3750000000   803748.4375000000   787806.1875000000   935248.5000000000   1193052.500000000   1641349.250000000   1559305.125000000   1401730.750000000   1773949.125000000   2590866.250000000   2559713.750000000   1534155.000000000   1293093.250000000   1223915.000000000   1252635.375000000   1399718.000000000   1314770.625000000   1374884.625000000
2007-08-19/07:19:55.201   63381416.00000000   24587312.00000000   9496666.000000000   6022493.500000000   4403161.500000000   2435259.500000000   1857667.750000000   1686403.875000000   1515399.750000000   1461775.250000000   1585534.750000000   1358251.375000000   1249510.250000000   1081694.875000000   973691.6875000000   834664.8750000000   819321.3750000000   902995.2500000000   1193052.500000000   1641349.250000000   1630194.375000000   1327945.750000000   1851090.750000000   2590866.250000000   2645056.750000000   1443900.125000000   1149403.750000000   1376919.375000000   1143702.250000000   1283065.625000000   1377383.750000000   1374884.625000000
2007-08-19/07:19:58.202   63381416.00000000   24587312.00000000   9496666.000000000   6022493.500000000   4403161.500000000   2667266.500000000   1857667.750000000   1802733.750000000   1573695.750000000   1578740.125000000   1644270.250000000   1476381.625000000   1190001.125000000   1021593.312500000   882398.5000000000   834664.8750000000   850836.8125000000   967501.9375000000   1060475.750000000   1641349.250000000   1630194.375000000   1401730.750000000   1773949.125000000   2590866.250000000   2730400.750000000   1534155.000000000   1245196.375000000   1121914.000000000   1198168.625000000   1341391.625000000   1189545.750000000   1571313.750000000
2007-08-19/07:20:01.203   65260840.00000000   25052682.00000000   9496666.000000000   6254309.500000000   4403161.500000000   2667266.500000000   1857667.750000000   1744568.375000000   1573695.750000000   1461775.250000000   1468066.500000000   1299187.500000000   1249510.250000000   1081694.875000000   912829.3750000000   803748.4375000000   850836.8125000000   967501.9375000000   1325633.125000000   1572948.250000000   1630194.375000000   1401730.750000000   2005377.500000000   2914809.250000000   2474372.000000000   1624411.125000000   1005717.312500000   1325917.625000000   1034770.687500000   1458044.875000000   1377383.750000000   1440360.500000000
2007-08-19/07:20:04.204   65260840.00000000   25052682.00000000   9264771.000000000   6022493.500000000   4403161.500000000   2551261.250000000   1857667.750000000   1802733.750000000   1515399.750000000   1520257.250000000   1644270.250000000   1358251.375000000   1190001.125000000   1141797.375000000   973691.6875000000   803748.4375000000   787806.1875000000   902995.2500000000   1126763.625000000   1504548.250000000   1488416.750000000   1475516.750000000   1928233.625000000   2590866.250000000   2730400.750000000   1534155.000000000   1197299.875000000   1172914.375000000   1143702.250000000   1399718.000000000   1252158.000000000   1571313.750000000
2007-08-19/07:20:07.205   65260840.00000000   25052682.00000000   9496666.000000000   6022493.500000000   4171295.250000000   2435259.500000000   1799602.500000000   1686403.875000000   1631992.625000000   1461775.250000000   1526800.250000000   1299187.500000000   1190001.125000000   1081694.875000000   1034554.937500000   834664.8750000000   819321.3750000000   1032009.562500000   1259342.375000000   1709751.125000000   1630194.375000000   1327945.750000000   2005377.500000000   2590866.250000000   2474372.000000000   1534155.000000000   1197299.875000000   1223915.000000000   1252635.375000000   1399718.000000000   1314770.625000000   1702268.875000000
2007-08-19/07:20:10.205   67141144.00000000   25983582.00000000   9496666.000000000   6022493.500000000   4171295.250000000   2435259.500000000   1741538.250000000   1570077.375000000   1398810.250000000   1520257.250000000   1468066.500000000   1358251.375000000   1190001.125000000   1081694.875000000   943260.4375000000   741916.2500000000   756291.1875000000   870742.2500000000   1259342.375000000   1709751.125000000   1417529.500000000   1327945.750000000   1851090.750000000   2590866.250000000   2645056.750000000   1624411.125000000   1149403.750000000   1121914.000000000   1143702.250000000   1224740.000000000   1252158.000000000   1505836.875000000
2007-08-19/07:20:13.206   65260840.00000000   24587312.00000000   9496666.000000000   6022493.500000000   4171295.250000000   2319261.250000000   1857667.750000000   1686403.875000000   1515399.750000000   1578740.125000000   1468066.500000000   1240124.625000000   1249510.250000000   1081694.875000000   943260.4375000000   711000.5000000000   724776.4375000000   902995.2500000000   1193052.500000000   1504548.250000000   1488416.750000000   1327945.750000000   1851090.750000000   2590866.250000000   2389031.500000000   1534155.000000000   1101507.875000000   1223915.000000000   1143702.250000000   1341391.625000000   1314770.625000000   1440360.500000000
2007-08-19/07:20:16.207   67141144.00000000   25052682.00000000   9264771.000000000   6022493.500000000   4171295.250000000   2435259.500000000   1857667.750000000   1628240.125000000   1457104.500000000   1520257.250000000   1409333.625000000   1358251.375000000   1190001.125000000   1141797.375000000   943260.4375000000   803748.4375000000   850836.8125000000   967501.9375000000   1193052.500000000   1641349.250000000   1559305.125000000   1327945.750000000   2005377.500000000   2590866.250000000   2474372.000000000   1534155.000000000   1149403.750000000   1223915.000000000   1143702.250000000   1516372.250000000   1189545.750000000   1505836.875000000
2007-08-19/07:20:19.208   67141144.00000000   25052682.00000000   9496666.000000000   5790691.000000000   4171295.250000000   2435259.500000000   1857667.750000000   1744568.375000000   1515399.750000000   1520257.250000000   1409333.625000000   1358251.375000000   1190001.125000000   1081694.875000000   943260.4375000000   834664.8750000000   787806.1875000000   935248.5000000000   1193052.500000000   1572948.250000000   1701084.750000000   1401730.750000000   1851090.750000000   2590866.250000000   2474372.000000000   1624411.125000000   1053612.375000000   1223915.000000000   1198168.625000000   1399718.000000000   1314770.625000000   1505836.875000000
2007-08-19/07:20:22.209   67141144.00000000   25983582.00000000   9496666.000000000   5790691.000000000   4171295.250000000   2435259.500000000   1741538.250000000   1686403.875000000   1515399.750000000   1461775.250000000   1409333.625000000   1417316.125000000   1368531.000000000   1141797.375000000   851967.8750000000   741916.2500000000   819321.3750000000   902995.2500000000   1259342.375000000   1572948.250000000   1559305.125000000   1327945.750000000   1928233.625000000   2590866.250000000   2559713.750000000   1534155.000000000   1293093.250000000   1223915.000000000   1143702.250000000   1283065.625000000   1314770.625000000   1440360.500000000
2007-08-19/07:20:25.210   67141144.00000000   25518106.00000000   9728574.000000000   6022493.500000000   4171295.250000000   2319261.250000000   1741538.250000000   1686403.875000000   1457104.500000000   1403294.000000000   1409333.625000000   1358251.375000000   1249510.250000000   1081694.875000000   973691.6875000000   834664.8750000000   756291.1875000000   967501.9375000000   1259342.375000000   1572948.250000000   1630194.375000000   1327945.750000000   1851090.750000000   2752835.500000000   2389031.500000000   1534155.000000000   1197299.875000000   1172914.375000000   1143702.250000000   1283065.625000000   1252158.000000000   1440360.500000000
2007-08-19/07:20:28.211   69022320.00000000   25983582.00000000   9496666.000000000   6022493.500000000   4171295.250000000   2435259.500000000   1799602.500000000   1744568.375000000   1515399.750000000   1461775.250000000   1409333.625000000   1299187.500000000   1309020.250000000   1021593.312500000   1034554.937500000   865581.5625000000   756291.1875000000   902995.2500000000   1193052.500000000   1641349.250000000   1417529.500000000   1475516.750000000   1773949.125000000   2914809.250000000   2559713.750000000   1534155.000000000   1149403.750000000   1172914.375000000   1361570.000000000   1399718.000000000   1377383.750000000   1636791.125000000
2007-08-19/07:20:31.212   69022320.00000000   25518106.00000000   9264771.000000000   6022493.500000000   4403161.500000000   2435259.500000000   1799602.500000000   1744568.375000000   1457104.500000000   1520257.250000000   1585534.750000000   1417316.125000000   1249510.250000000   1201900.625000000   973691.6875000000   803748.4375000000   787806.1875000000   902995.2500000000   1259342.375000000   1778154.125000000   1488416.750000000   1401730.750000000   1773949.125000000   2752835.500000000   2389031.500000000   1534155.000000000   1197299.875000000   1274916.125000000   1198168.625000000   1283065.625000000   1314770.625000000   1636791.125000000
2007-08-19/07:20:34.213   67141144.00000000   25983582.00000000   9264771.000000000   6022493.500000000   4171295.250000000   2319261.250000000   1741538.250000000   1744568.375000000   1631992.625000000   1403294.000000000   1350601.625000000   1299187.500000000   1249510.250000000   1081694.875000000   973691.6875000000   711000.5000000000   787806.1875000000   902995.2500000000   1193052.500000000   1641349.250000000   1488416.750000000   1327945.750000000   1928233.625000000   2590866.250000000   2559713.750000000   1624411.125000000   1197299.875000000   1223915.000000000   1089236.250000000   1283065.625000000   1314770.625000000   1636791.125000000
2007-08-19/07:20:37.213   70904384.00000000   26914700.00000000   9496666.000000000   6254309.500000000   4171295.250000000   2435259.500000000   1741538.250000000   1628240.125000000   1515399.750000000   1344813.750000000   1409333.625000000   1417316.125000000   1190001.125000000   1081694.875000000   882398.5000000000   741916.2500000000   819321.3750000000   870742.2500000000   1060475.750000000   1641349.250000000   1559305.125000000   1475516.750000000   1851090.750000000   2752835.500000000   2474372.000000000   1534155.000000000   1245196.375000000   1121914.000000000   1143702.250000000   1283065.625000000   1314770.625000000   1636791.125000000
2007-08-19/07:20:40.214   70904384.00000000   25983582.00000000   9264771.000000000   6022493.500000000   4171295.250000000   2435259.500000000   1857667.750000000   1628240.125000000   1515399.750000000   1461775.250000000   1526800.250000000   1358251.375000000   1130492.875000000   1141797.375000000   851967.8750000000   741916.2500000000   787806.1875000000   999755.6250000000   1193052.500000000   1641349.250000000   1559305.125000000   1401730.750000000   1928233.625000000   2590866.250000000   2645056.750000000   1624411.125000000   1149403.750000000   1223915.000000000   1252635.375000000   1224740.000000000   1377383.750000000   1571313.750000000
2007-08-19/07:20:43.215   69022320.00000000   26914700.00000000   9496666.000000000   6022493.500000000   4171295.250000000   2435259.500000000   1799602.500000000   1686403.875000000   1457104.500000000   1403294.000000000   1409333.625000000   1358251.375000000   1130492.875000000   1141797.375000000   943260.4375000000   772832.2500000000   787806.1875000000   902995.2500000000   1193052.500000000   1572948.250000000   1559305.125000000   1401730.750000000   1851090.750000000   2590866.250000000   2730400.750000000   1534155.000000000   1149403.750000000   1223915.000000000   1252635.375000000   1399718.000000000   1252158.000000000   1374884.625000000
2007-08-19/07:20:46.216   67141144.00000000   26449114.00000000   9264771.000000000   5790691.000000000   4171295.250000000   2435259.500000000   1741538.250000000   1686403.875000000   1457104.500000000   1461775.250000000   1409333.625000000   1299187.500000000   1130492.875000000   1141797.375000000   851967.8750000000   865581.5625000000   787806.1875000000   935248.5000000000   1126763.625000000   1709751.125000000   1488416.750000000   1401730.750000000   1851090.750000000   2752835.500000000   2559713.750000000   1534155.000000000   1197299.875000000   1427921.625000000   1198168.625000000   1458044.875000000   1377383.750000000   1571313.750000000
2007-08-19/07:20:49.217   65260840.00000000   25518106.00000000   9032889.000000000   6022493.500000000   4403161.500000000   2435259.500000000   1741538.250000000   1686403.875000000   1457104.500000000   1461775.250000000   1409333.625000000   1299187.500000000   1249510.250000000   1201900.625000000   973691.6875000000   865581.5625000000   819321.3750000000   967501.9375000000   1193052.500000000   1709751.125000000   1488416.750000000   1254161.875000000   1773949.125000000   2590866.250000000   2645056.750000000   1624411.125000000   1101507.875000000   1172914.375000000   1198168.625000000   1283065.625000000   1252158.000000000   1440360.500000000
2007-08-19/07:20:52.218   65260840.00000000   25518106.00000000   9264771.000000000   6254309.500000000   4171295.250000000   2551261.250000000   1857667.750000000   1686403.875000000   1457104.500000000   1461775.250000000   1468066.500000000   1299187.500000000   1249510.250000000   1141797.375000000   943260.4375000000   834664.8750000000   787806.1875000000   870742.2500000000   1126763.625000000   1641349.250000000   1417529.500000000   1180379.125000000   1928233.625000000   2752835.500000000   2559713.750000000   1624411.125000000   1053612.375000000   1172914.375000000   1198168.625000000   1283065.625000000   1314770.625000000   1440360.500000000
2007-08-19/07:20:55.219   65260840.00000000   25518106.00000000   9264771.000000000   6254309.500000000   4403161.500000000   2551261.250000000   1799602.500000000   1570077.375000000   1515399.750000000   1403294.000000000   1468066.500000000   1299187.500000000   1309020.250000000   1081694.875000000   882398.5000000000   772832.2500000000   850836.8125000000   902995.2500000000   1193052.500000000   1572948.250000000   1488416.750000000   1327945.750000000   1851090.750000000   2752835.500000000   2474372.000000000   1534155.000000000   1149403.750000000   1274916.125000000   1198168.625000000   1283065.625000000   1252158.000000000   1636791.125000000
2007-08-19/07:20:58.220   65260840.00000000   25983582.00000000   9496666.000000000   6022493.500000000   4403161.500000000   2435259.500000000   1799602.500000000   1686403.875000000   1573695.750000000   1520257.250000000   1350601.625000000   1358251.375000000   1249510.250000000   1021593.312500000   973691.6875000000   772832.2500000000   819321.3750000000   999755.6250000000   1325633.125000000   1504548.250000000   1417529.500000000   1401730.750000000   1851090.750000000   2590866.250000000   2645056.750000000   1534155.000000000   1101507.875000000   1376919.375000000   1307102.500000000   1458044.875000000   1252158.000000000   1374884.625000000
2007-08-19/07:21:01.220   65260840.00000000   25518106.00000000   9728574.000000000   6022493.500000000   4635041.500000000   2667266.500000000   1857667.750000000   1686403.875000000   1457104.500000000   1520257.250000000   1468066.500000000   1358251.375000000   1309020.250000000   1081694.875000000   973691.6875000000   772832.2500000000   787806.1875000000   902995.2500000000   1193052.500000000   1504548.250000000   1559305.125000000   1401730.750000000   1851090.750000000   2590866.250000000   2559713.750000000   1443900.125000000   1197299.875000000   1274916.125000000   1143702.250000000   1516372.250000000   1189545.750000000   1440360.500000000
2007-08-19/07:21:04.221   65260840.00000000   25518106.00000000   9496666.000000000   6254309.500000000   4403161.500000000   2551261.250000000   1799602.500000000   1744568.375000000   1631992.625000000   1520257.250000000   1526800.250000000   1417316.125000000   1249510.250000000   1021593.312500000   882398.5000000000   741916.2500000000   819321.3750000000   935248.5000000000   1259342.375000000   1572948.250000000   1488416.750000000   1327945.750000000   1851090.750000000   2752835.500000000   2645056.750000000   1624411.125000000   1149403.750000000   1172914.375000000   1198168.625000000   1399718.000000000   1252158.000000000   1571313.750000000
2007-08-19/07:21:07.222   65260840.00000000   25052682.00000000   9496666.000000000   6254309.500000000   4171295.250000000   2551261.250000000   1857667.750000000   1628240.125000000   1457104.500000000   1403294.000000000   1350601.625000000   1240124.625000000   1190001.125000000   1021593.312500000   851967.8750000000   803748.4375000000   756291.1875000000   999755.6250000000   1259342.375000000   1572948.250000000   1488416.750000000   1254161.875000000   1851090.750000000   2590866.250000000   2559713.750000000   1534155.000000000   1149403.750000000   1223915.000000000   1143702.250000000   1283065.625000000   1314770.625000000   1571313.750000000
2007-08-19/07:21:10.223   65260840.00000000   25518106.00000000   9264771.000000000   6022493.500000000   4403161.500000000   2667266.500000000   1857667.750000000   1628240.125000000   1515399.750000000   1461775.250000000   1409333.625000000   1358251.375000000   1130492.875000000   1081694.875000000   973691.6875000000   834664.8750000000   819321.3750000000   999755.6250000000   1193052.500000000   1709751.125000000   1559305.125000000   1327945.750000000   1851090.750000000   2509883.500000000   2645056.750000000   1534155.000000000   1101507.875000000   1172914.375000000   1252635.375000000   1341391.625000000   1252158.000000000   1571313.750000000
2007-08-19/07:21:13.224   63381416.00000000   24587312.00000000   9496666.000000000   6254309.500000000   4635041.500000000   2667266.500000000   1973800.625000000   1628240.125000000   1515399.750000000   1461775.250000000   1468066.500000000   1417316.125000000   1130492.875000000   1081694.875000000   943260.4375000000   803748.4375000000   882352.5000000000   967501.9375000000   1325633.125000000   1572948.250000000   1346643.250000000   1475516.750000000   1851090.750000000   2590866.250000000   2559713.750000000   1624411.125000000   1149403.750000000   1172914.375000000   1198168.625000000   1283065.625000000   1377383.750000000   1505836.875000000
2007-08-19/07:21:16.225   63381416.00000000   25518106.00000000   9496666.000000000   6022493.500000000   4403161.500000000   2551261.250000000   1857667.750000000   1686403.875000000   1573695.750000000   1403294.000000000   1526800.250000000   1358251.375000000   1190001.125000000   1021593.312500000   973691.6875000000   772832.2500000000   819321.3750000000   902995.2500000000   1259342.375000000   1641349.250000000   1559305.125000000   1254161.875000000   1928233.625000000   2752835.500000000   2474372.000000000   1534155.000000000   1053612.375000000   1223915.000000000   1198168.625000000   1283065.625000000   1189545.750000000   1636791.125000000
2007-08-19/07:21:19.226   65260840.00000000   24587312.00000000   9496666.000000000   6254309.500000000   4635041.500000000   2551261.250000000   1799602.500000000   1744568.375000000   1573695.750000000   1403294.000000000   1468066.500000000   1299187.500000000   1190001.125000000   1141797.375000000   973691.6875000000   772832.2500000000   819321.3750000000   838489.5000000000   1259342.375000000   1709751.125000000   1417529.500000000   1254161.875000000   1928233.625000000   2752835.500000000   2474372.000000000   1534155.000000000   1053612.375000000   1172914.375000000   1089236.250000000   1224740.000000000   1377383.750000000   1505836.875000000
2007-08-19/07:21:22.227   63381416.00000000   24587312.00000000   9496666.000000000   6254309.500000000   4403161.500000000   2551261.250000000   1799602.500000000   1744568.375000000   1515399.750000000   1403294.000000000   1409333.625000000   1299187.500000000   1190001.125000000   1141797.375000000   882398.5000000000   772832.2500000000   756291.1875000000   838489.5000000000   1259342.375000000   1504548.250000000   1417529.500000000   1180379.125000000   1928233.625000000   2752835.500000000   2559713.750000000   1534155.000000000   1197299.875000000   1223915.000000000   1198168.625000000   1224740.000000000   1314770.625000000   1440360.500000000
2007-08-19/07:21:25.227   63381416.00000000   24587312.00000000   9264771.000000000   6254309.500000000   4403161.500000000   2551261.250000000   1973800.625000000   1744568.375000000   1457104.500000000   1403294.000000000   1468066.500000000   1358251.375000000   1249510.250000000   1021593.312500000   882398.5000000000   834664.8750000000   693261.8750000000   935248.5000000000   1259342.375000000   1572948.250000000   1488416.750000000   1254161.875000000   1851090.750000000   2590866.250000000   2559713.750000000   1534155.000000000   1149403.750000000   1274916.125000000   1143702.250000000   1224740.000000000   1377383.750000000   1505836.875000000
2007-08-19/07:21:28.228   63381416.00000000   25518106.00000000   9728574.000000000   6254309.500000000   4635041.500000000   2551261.250000000   1973800.625000000   1686403.875000000   1515399.750000000   1461775.250000000   1409333.625000000   1299187.500000000   1190001.125000000   1021593.312500000   791107.3125000000   772832.2500000000   819321.3750000000   902995.2500000000   1259342.375000000   1504548.250000000   1488416.750000000   1327945.750000000   2005377.500000000   2590866.250000000   2389031.500000000   1534155.000000000   1053612.375000000   1223915.000000000   1143702.250000000   1341391.625000000   1126934.000000000   1440360.500000000
2007-08-19/07:21:31.229   65260840.00000000   25052682.00000000   9728574.000000000   6022493.500000000   4171295.250000000   2435259.500000000   1799602.500000000   1686403.875000000   1573695.750000000   1461775.250000000   1409333.625000000   1358251.375000000   1190001.125000000   1081694.875000000   882398.5000000000   772832.2500000000   756291.1875000000   999755.6250000000   1259342.375000000   1504548.250000000   1275758.125000000   1180379.125000000   1851090.750000000   2590866.250000000   2474372.000000000   1624411.125000000   1101507.875000000   1376919.375000000   1143702.250000000   1399718.000000000   1252158.000000000   1505836.875000000
2007-08-19/07:21:34.230   65260840.00000000   25518106.00000000   9960496.000000000   6022493.500000000   4403161.500000000   2435259.500000000   1857667.750000000   1744568.375000000   1631992.625000000   1461775.250000000   1409333.625000000   1240124.625000000   1249510.250000000   1081694.875000000   943260.4375000000   865581.5625000000   756291.1875000000   870742.2500000000   1259342.375000000   1641349.250000000   1417529.500000000   1180379.125000000   1851090.750000000   2590866.250000000   2474372.000000000   1443900.125000000   909928.0625000000   1223915.000000000   1089236.250000000   1283065.625000000   1439997.250000000   1440360.500000000
2007-08-19/07:21:37.231   67141144.00000000   26449116.00000000   9960497.000000000   6254310.000000000   4403162.000000000   2551261.500000000   1857667.875000000   1686404.000000000   1573695.875000000   1461775.375000000   1350601.625000000   1240124.625000000   1190001.250000000   1081695.000000000   943260.5000000000   803748.5000000000   882352.5625000000   935248.5625000000   1193052.625000000   1572948.375000000   1346643.375000000   1327945.875000000   1773949.250000000   2752835.500000000   2559713.750000000   1443900.250000000   1005717.375000000   1121914.125000000   1307102.625000000   1166414.875000000   1377383.875000000   1636791.250000000
2007-08-19/07:21:40.232   69022320.00000000   26914698.00000000   9960495.000000000   6254309.000000000   4635041.000000000   2667266.250000000   1857667.625000000   1686403.750000000   1515399.625000000   1520257.125000000   1291870.250000000   1240124.500000000   1130492.750000000   1141797.250000000   973691.6250000000   741916.2500000000   819321.3125000000   935248.4375000000   1325633.125000000   1572948.125000000   1559305.000000000   1327945.625000000   1696808.500000000   2590866.000000000   2303692.000000000   1534154.875000000   1197299.750000000   1121913.875000000   1252635.250000000   1224739.875000000   1189545.625000000   1571313.625000000
2007-08-19/07:21:43.233   69022328.00000000   26914702.00000000   9960497.000000000   6254310.000000000   4635042.000000000   2667266.750000000   1857667.875000000   1744568.500000000   1573695.875000000   1403294.125000000   1350601.625000000   1240124.625000000   1130493.000000000   961492.6875000000   943260.5000000000   865581.6250000000   787806.2500000000   870742.3125000000   1259342.500000000   1436149.500000000   1346643.375000000   1180379.250000000   1851091.000000000   2590866.500000000   2303692.250000000   1534155.125000000   1101508.000000000   1223915.125000000   1198168.625000000   1341391.750000000   1252158.000000000   1505837.000000000
2007-08-19/07:21:46.234   69022320.00000000   26449112.00000000   9960495.000000000   6022493.000000000   4403161.500000000   2783274.750000000   1857667.625000000   1744568.250000000   1515399.625000000   1286334.125000000   1291870.250000000   1358251.250000000   1190001.000000000   961492.5625000000   791107.2500000000   741916.2500000000   787806.1250000000   902995.1875000000   1259342.250000000   1504548.125000000   1346643.125000000   1254161.750000000   1696808.500000000   2509883.250000000   2303692.000000000   1534154.875000000   1101507.750000000   1274916.000000000   1252635.250000000   1341391.500000000   1439997.250000000   1374884.500000000
2007-08-19/07:21:49.235   69022328.00000000   26449116.00000000   9960497.000000000   6022494.000000000   4403162.000000000   2551261.500000000   1973800.750000000   1802733.875000000   1515399.875000000   1403294.125000000   1350601.625000000   1299187.625000000   1070985.500000000   1021593.375000000   821537.5625000000   741916.3125000000   724776.5000000000   935248.5625000000   1193052.625000000   1572948.375000000   1488416.875000000   1327945.875000000   1773949.250000000   2509883.750000000   2389031.500000000   1443900.250000000   1149403.750000000   1223915.125000000   1143702.375000000   1399718.125000000   1189545.875000000   1571313.875000000
2007-08-19/07:21:52.235   69022320.00000000   26449112.00000000   9496665.000000000   6254309.000000000   4403161.500000000   2667266.250000000   1799602.375000000   1686403.750000000   1573695.625000000   1344813.625000000   1468066.375000000   1299187.500000000   1130492.750000000   1021593.250000000   882398.4375000000   680084.9375000000   819321.3125000000   935248.4375000000   1259342.250000000   1641349.125000000   1275758.000000000   1327945.625000000   1928233.375000000   2590866.000000000   2389031.250000000   1353646.375000000   1149403.625000000   1172914.250000000   1198168.500000000   1166414.750000000   1252157.875000000   1571313.625000000
2007-08-19/07:21:55.236   67141144.00000000   26914702.00000000   9496666.000000000   6254310.000000000   4403162.000000000   2667266.750000000   1857667.875000000   1628240.250000000   1398810.375000000   1461775.375000000   1350601.625000000   1240124.625000000   1130493.000000000   961492.6875000000   821537.5625000000   711000.5625000000   724776.5000000000   967502.0000000000   1259342.500000000   1504548.375000000   1346643.375000000   1254162.000000000   1928233.750000000   2752835.500000000   2303692.250000000   1534155.125000000   1053612.500000000   1121914.125000000   1307102.625000000   1283065.625000000   1314770.750000000   1440360.625000000
2007-08-19/07:21:58.237   67141136.00000000   26449112.00000000   9960495.000000000   6022493.000000000   4403161.500000000   2667266.250000000   1857667.625000000   1686403.750000000   1515399.625000000   1461775.125000000   1291870.250000000   1299187.500000000   1249510.125000000   1021593.250000000   943260.3750000000   772832.1875000000   756291.1250000000   935248.4375000000   1325633.125000000   1572948.125000000   1346643.125000000   1254161.750000000   1773949.000000000   2590866.000000000   2474371.750000000   1443900.000000000   1101507.750000000   1274916.000000000   1089236.125000000   1341391.500000000   1314770.500000000   1571313.625000000
2007-08-19/07:22:01.238   67141144.00000000   25983584.00000000   10192432.00000000   6022494.000000000   4403162.000000000   2551261.500000000   1973800.750000000   1744568.500000000   1398810.375000000   1461775.375000000   1233140.125000000   1181062.500000000   1249510.375000000   1021593.375000000   912829.4375000000   803748.5000000000   819321.4375000000   1032009.625000000   1259342.500000000   1572948.375000000   1417529.625000000   1327945.875000000   1773949.250000000   2752835.500000000   2218354.250000000   1443900.250000000   1053612.500000000   1070914.125000000   1089236.375000000   1341391.750000000   1189545.875000000   1636791.250000000
2007-08-19/07:22:04.239   69022320.00000000   27846034.00000000   9728573.000000000   6254309.000000000   4403161.500000000   2667266.250000000   1973800.375000000   1628240.000000000   1515399.625000000   1344813.625000000   1350601.500000000   1299187.500000000   1249510.125000000   1081694.750000000   851967.8125000000   803748.3750000000   756291.1250000000   935248.4375000000   1126763.625000000   1572948.125000000   1417529.375000000   1254161.750000000   1851090.625000000   2590866.000000000   2389031.250000000   1353646.375000000   1101507.750000000   1172914.250000000   1034770.625000000   1399718.000000000   1377383.625000000   1636791.000000000
2007-08-19/07:22:07.240   72787336.00000000   28777590.00000000   10192432.00000000   6486139.500000000   4403162.000000000   2667266.750000000   1857667.875000000   1686404.000000000   1515399.875000000   1403294.125000000   1350601.625000000   1299187.625000000   1190001.250000000   1081695.000000000   851967.9375000000   711000.5625000000   724776.5000000000   870742.3125000000   1259342.500000000   1572948.375000000   1346643.375000000   1180379.250000000   1696808.750000000   2509883.750000000   2303692.250000000   1398773.250000000   1101508.000000000   1121914.125000000   1034770.812500000   1399718.125000000   1314770.750000000   1702269.000000000
2007-08-19/07:22:10.241   74671152.00000000   28311782.00000000   10192431.00000000   6254309.000000000   4171295.000000000   2551261.000000000   1973800.375000000   1628240.000000000   1515399.625000000   1286334.125000000   1350601.500000000   1358251.250000000   1130492.750000000   1021593.250000000   882398.4375000000   680084.9375000000   724776.3750000000   902995.1875000000   1193052.500000000   1572948.125000000   1204873.750000000   1180379.000000000   1773949.000000000   2509883.250000000   2218354.000000000   1443900.000000000   1101507.750000000   1172914.250000000   1198168.500000000   1341391.500000000   1252157.875000000   1636791.000000000
2007-08-19/07:22:13.242   69022328.00000000   26914702.00000000   9728575.000000000   6254310.000000000   4403162.000000000   2551261.500000000   1973800.750000000   1686404.000000000   1515399.875000000   1344813.875000000   1350601.625000000   1181062.500000000   1130493.000000000   961492.6875000000   912829.4375000000   772832.3125000000   661747.6250000000   902995.3125000000   1259342.500000000   1641349.375000000   1275758.125000000   1254162.000000000   1851091.000000000   2752835.500000000   2218354.250000000   1443900.250000000   1101508.000000000   1274916.250000000   1252635.500000000   1224740.125000000   1377383.875000000   1440360.625000000
2007-08-19/07:22:16.242   70904384.00000000   26914698.00000000   9960495.000000000   6022493.000000000   4403161.500000000   2435259.250000000   1857667.625000000   1802733.500000000   1515399.625000000   1403293.875000000   1291870.250000000   1299187.500000000   1130492.750000000   961492.5625000000   882398.4375000000   741916.2500000000   787806.1250000000   902995.1875000000   1126763.625000000   1572948.125000000   1346643.125000000   1180379.000000000   1928233.375000000   2347921.250000000   2303692.000000000   1443900.000000000   1197299.750000000   1121913.875000000   1143702.125000000   1341391.500000000   1314770.500000000   1571313.625000000
2007-08-19/07:22:19.243   69022328.00000000   26914702.00000000   9960497.000000000   6022494.000000000   4171295.500000000   2551261.500000000   1857667.875000000   1686404.000000000   1515399.875000000   1286334.375000000   1233140.125000000   1181062.500000000   1070985.500000000   1021593.375000000   943260.5000000000   711000.5625000000   756291.2500000000   967502.0000000000   1193052.625000000   1572948.375000000   1346643.375000000   1180379.250000000   1773949.250000000   2590866.500000000   2303692.250000000   1443900.250000000   1149403.750000000   1223915.125000000   1089236.375000000   1166414.875000000   1252158.000000000   1505837.000000000
2007-08-19/07:22:22.244   70904384.00000000   26914698.00000000   9728573.000000000   6022493.000000000   4403161.500000000   2551261.000000000   1857667.625000000   1686403.750000000   1515399.625000000   1461775.125000000   1233140.000000000   1240124.500000000   1130492.750000000   1021593.250000000   943260.3750000000   803748.3750000000   819321.3125000000   967501.8750000000   1259342.250000000   1641349.125000000   1417529.375000000   1254161.750000000   1851090.625000000   2590866.000000000   2133017.250000000   1443900.000000000   1053612.375000000   1121913.875000000   1089236.125000000   1399718.000000000   1377383.625000000   1505836.750000000
2007-08-19/07:22:25.245   72787336.00000000   27380344.00000000   9960497.000000000   6254310.000000000   4403162.000000000   2667266.750000000   1857667.875000000   1686404.000000000   1457104.625000000   1461775.375000000   1350601.625000000   1240124.625000000   1130493.000000000   1081695.000000000   943260.5000000000   772832.3125000000   724776.5000000000   935248.5625000000   1259342.500000000   1709751.375000000   1346643.375000000   1254162.000000000   1773949.250000000   2590866.500000000   2218354.250000000   1443900.250000000   1101508.000000000   1121914.125000000   1034770.812500000   1458045.000000000   1377383.875000000   1702269.000000000
2007-08-19/07:22:28.246   72787328.00000000   26914698.00000000   9960495.000000000   6486138.500000000   4635041.000000000   2667266.250000000   1857667.625000000   1628240.000000000   1398810.125000000   1403293.875000000   1291870.250000000   1240124.500000000   1070985.375000000   1021593.250000000   973691.6250000000   772832.1875000000   787806.1250000000   870742.1875000000   1325633.125000000   1572948.125000000   1346643.125000000   1254161.750000000   1696808.500000000   2428901.750000000   2218354.000000000   1624411.000000000   1149403.625000000   1223915.000000000   1198168.500000000   1283065.500000000   1189545.625000000   1571313.625000000
2007-08-19/07:22:31.247   69022328.00000000   26449116.00000000   9728575.000000000   6254310.000000000   4635042.000000000   2667266.750000000   1973800.750000000   1860900.000000000   1515399.875000000   1403294.125000000   1291870.500000000   1181062.500000000   1190001.250000000   1021593.375000000   882398.5625000000   803748.5000000000   756291.2500000000   870742.3125000000   1259342.500000000   1572948.375000000   1346643.375000000   1106597.500000000   1928233.750000000   2752835.500000000   2133017.500000000   1353646.625000000   1101508.000000000   1172914.375000000   1198168.625000000   1283065.625000000   1252158.000000000   1571313.875000000
2007-08-19/07:22:34.248   70904384.00000000   27380338.00000000   9960495.000000000   6486138.500000000   4403161.500000000   2551261.000000000   1857667.625000000   1744568.250000000   1515399.625000000   1403293.875000000   1409333.500000000   1240124.500000000   1190001.000000000   1021593.250000000   791107.2500000000   649169.6250000000   756291.1250000000   935248.4375000000   1126763.625000000   1572948.125000000   1275758.000000000   1254161.750000000   1773949.000000000   2590866.000000000   2218354.000000000   1624411.000000000   1005717.187500000   1121913.875000000   1143702.125000000   1283065.500000000   1252157.875000000   1505836.750000000
2007-08-19/07:22:37.249   70904392.00000000   28311786.00000000   9960497.000000000   6254310.000000000   4635042.000000000   2551261.500000000   1857667.875000000   1686404.000000000   1515399.875000000   1344813.875000000   1291870.500000000   1240124.625000000   1130493.000000000   961492.6875000000   851967.9375000000   680085.0625000000   787806.2500000000   902995.3125000000   1193052.625000000   1572948.375000000   1417529.625000000   1180379.250000000   1773949.250000000   2509883.750000000   2389031.500000000   1353646.625000000   1101508.000000000   1070914.125000000   1143702.375000000   1283065.625000000   1189545.875000000   1505837.000000000
2007-08-19/07:22:40.250   70904384.00000000   27380342.00000000   9728574.000000000   6022493.500000000   4403161.500000000   2551261.250000000   1857667.750000000   1686403.875000000   1515399.750000000   1286334.250000000   1291870.375000000   1181062.500000000   1190001.125000000   1021593.312500000   882398.5000000000   711000.5000000000   756291.1875000000   999755.6250000000   1259342.375000000   1572948.250000000   1417529.500000000   1180379.125000000   1696808.625000000   2590866.250000000   2133017.250000000   1443900.125000000   1149403.750000000   1172914.375000000   1089236.250000000   1166414.750000000   1189545.750000000   1505836.875000000
2007-08-19/07:22:43.250   70904384.00000000   26449114.00000000   9496666.000000000   6022493.500000000   4635041.500000000   2667266.500000000   1973800.625000000   1686403.875000000   1573695.750000000   1344813.750000000   1233140.125000000   1181062.500000000   1070985.500000000   1021593.312500000   821537.5000000000   834664.8750000000   787806.1875000000   870742.2500000000   1325633.125000000   1504548.250000000   1346643.250000000   1254161.875000000   1851090.750000000   2509883.500000000   2474372.000000000   1398773.125000000   1149403.750000000   1121914.000000000   1307102.500000000   1283065.625000000   1314770.625000000   1440360.500000000
2007-08-19/07:22:46.251   70904384.00000000   26914700.00000000   9264771.000000000   5790691.000000000   4403161.500000000   2551261.250000000   1857667.750000000   1628240.125000000   1398810.250000000   1403294.000000000   1233140.125000000   1122001.250000000   1070985.500000000   1021593.312500000   912829.3750000000   803748.4375000000   756291.1875000000   935248.5000000000   1259342.375000000   1572948.250000000   1275758.125000000   1180379.125000000   1773949.125000000   2590866.250000000   2389031.500000000   1534155.000000000   1101507.875000000   1172914.375000000   1143702.250000000   1341391.625000000   1439997.250000000   1636791.125000000
2007-08-19/07:22:49.252   67141144.00000000   25052682.00000000   9264771.000000000   6254309.500000000   4403161.500000000   2551261.250000000   1857667.750000000   1744568.375000000   1340516.750000000   1286334.250000000   1233140.125000000   1240124.625000000   1011478.937500000   961492.6250000000   882398.5000000000   772832.2500000000   756291.1875000000   935248.5000000000   1325633.125000000   1572948.250000000   1346643.250000000   1180379.125000000   1773949.125000000   2590866.250000000   2303692.250000000   1443900.125000000   1149403.750000000   1274916.125000000   1252635.375000000   1283065.625000000   1189545.750000000   1374884.625000000
2007-08-19/07:22:52.253   67141144.00000000   25983582.00000000   9496666.000000000   6254309.500000000   4403161.500000000   2435259.500000000   1973800.625000000   1628240.125000000   1515399.750000000   1344813.750000000   1291870.375000000   1240124.625000000   1070985.500000000   901392.8125000000   943260.4375000000   649169.6875000000   724776.4375000000   999755.6250000000   1259342.375000000   1572948.250000000   1346643.250000000   1180379.125000000   1696808.625000000   2509883.500000000   2218354.250000000   1624411.125000000   1101507.875000000   1172914.375000000   1143702.250000000   1224740.000000000   1314770.625000000   1505836.875000000
2007-08-19/07:22:55.254   70904384.00000000   26449114.00000000   9496666.000000000   6254309.500000000   4403161.500000000   2551261.250000000   1973800.625000000   1686403.875000000   1457104.500000000   1286334.250000000   1291870.375000000   1299187.500000000   1130492.875000000   1021593.312500000   821537.5000000000   711000.5000000000   693261.8750000000   935248.5000000000   1259342.375000000   1504548.250000000   1275758.125000000   1180379.125000000   1773949.125000000   2428902.000000000   2218354.250000000   1443900.125000000   1101507.875000000   1172914.375000000   1307102.500000000   1341391.625000000   1314770.625000000   1571313.750000000
2007-08-19/07:22:58.255   70904384.00000000   27380342.00000000   9728574.000000000   6254309.500000000   4403161.500000000   2667266.500000000   1857667.750000000   1686403.875000000   1457104.500000000   1286334.250000000   1350601.625000000   1240124.625000000   1190001.125000000   1021593.312500000   851967.8750000000   711000.5000000000   787806.1875000000   902995.2500000000   1259342.375000000   1436149.375000000   1346643.250000000   1180379.125000000   1696808.625000000   2590866.250000000   2303692.250000000   1534155.000000000   1101507.875000000   1121914.000000000   1143702.250000000   1458044.875000000   1502611.375000000   1440360.500000000
2007-08-19/07:23:01.256   72787328.00000000   28777588.00000000   9960496.000000000   6254309.500000000   4403161.500000000   2667266.500000000   1857667.750000000   1686403.875000000   1515399.750000000   1286334.250000000   1291870.375000000   1299187.500000000   1070985.500000000   1021593.312500000   760677.3125000000   711000.5000000000   787806.1875000000   1032009.562500000   1259342.375000000   1641349.250000000   1275758.125000000   1254161.875000000   1696808.625000000   2590866.250000000   2389031.500000000   1443900.125000000   1053612.375000000   1172914.375000000   1252635.375000000   1399718.000000000   1252158.000000000   1636791.125000000
2007-08-19/07:23:04.257   72787328.00000000   28311784.00000000   10192432.00000000   6254309.500000000   4635041.500000000   2667266.500000000   1857667.750000000   1686403.875000000   1457104.500000000   1344813.750000000   1233140.125000000   1181062.500000000   1130492.875000000   931442.6250000000   791107.3125000000   711000.5000000000   756291.1875000000   999755.6250000000   1193052.500000000   1572948.250000000   1417529.500000000   1254161.875000000   1773949.125000000   2590866.250000000   2303692.250000000   1443900.125000000   1149403.750000000   1172914.375000000   1252635.375000000   1399718.000000000   1439997.250000000   1440360.500000000
2007-08-19/07:23:07.257   70904384.00000000   27380342.00000000   9728574.000000000   6022493.500000000   4635041.500000000   2667266.500000000   1973800.625000000   1744568.375000000   1398810.250000000   1403294.000000000   1233140.125000000   1240124.625000000   1130492.875000000   961492.6250000000   851967.8750000000   834664.8750000000   850836.8125000000   967501.9375000000   1259342.375000000   1709751.125000000   1275758.125000000   1180379.125000000   1773949.125000000   2590866.250000000   2303692.250000000   1398773.125000000   1149403.750000000   1172914.375000000   1252635.375000000   1341391.625000000   1314770.625000000   1571313.750000000
2007-08-19/07:23:10.258   67141144.00000000   26449114.00000000   9728574.000000000   6254309.500000000   4403161.500000000   2667266.500000000   1857667.750000000   1686403.875000000   1398810.250000000   1286334.250000000   1350601.625000000   1122001.250000000   1130492.875000000   961492.6250000000   912829.3750000000   741916.2500000000   850836.8125000000   935248.5000000000   1259342.375000000   1709751.125000000   1275758.125000000   1180379.125000000   1619669.250000000   2590866.250000000   2303692.250000000   1443900.125000000   1197299.875000000   1223915.000000000   1307102.500000000   1399718.000000000   1377383.750000000   1374884.625000000
2007-08-19/07:23:13.259   63381416.00000000   24121998.00000000   9264771.000000000   6022493.500000000   4171295.250000000   2667266.500000000   1973800.625000000   1686403.875000000   1398810.250000000   1227855.625000000   1291870.375000000   1181062.500000000   1130492.875000000   1081694.875000000   912829.3750000000   741916.2500000000   693261.8750000000   999755.6250000000   1391924.875000000   1572948.250000000   1346643.250000000   1180379.125000000   1851090.750000000   2509883.500000000   2133017.250000000   1353646.500000000   909928.0625000000   1121914.000000000   1198168.625000000   1283065.625000000   1377383.750000000   1571313.750000000
2007-08-19/07:23:16.260   63381416.00000000   23656736.00000000   9032889.000000000   6022493.500000000   4403161.500000000   2667266.500000000   1857667.750000000   1686403.875000000   1457104.500000000   1403294.000000000   1291870.375000000   1299187.500000000   1130492.875000000   961492.6250000000   912829.3750000000   741916.2500000000   724776.4375000000   967501.9375000000   1193052.500000000   1641349.250000000   1346643.250000000   1180379.125000000   1773949.125000000   2590866.250000000   2389031.500000000   1443900.125000000   1053612.375000000   1274916.125000000   1198168.625000000   1399718.000000000   1314770.625000000   1571313.750000000
2007-08-19/07:23:19.261   65260840.00000000   25052682.00000000   9496666.000000000   6254309.500000000   4403161.500000000   2667266.500000000   1741538.250000000   1686403.875000000   1398810.250000000   1344813.750000000   1291870.375000000   1240124.625000000   1130492.875000000   1021593.312500000   851967.8750000000   680085.0000000000   756291.1875000000   935248.5000000000   1325633.125000000   1504548.250000000   1346643.250000000   1180379.125000000   1773949.125000000   2509883.500000000   2389031.500000000   1398773.125000000   1101507.875000000   1121914.000000000   1143702.250000000   1224740.000000000   1314770.625000000   1571313.750000000
2007-08-19/07:23:22.262   67141144.00000000   25518106.00000000   9496666.000000000   6022493.500000000   4403161.500000000   2667266.500000000   1973800.625000000   1744568.375000000   1457104.500000000   1286334.250000000   1174410.625000000   1181062.500000000   1130492.875000000   1021593.312500000   791107.3125000000   741916.2500000000   819321.3750000000   999755.6250000000   1259342.375000000   1572948.250000000   1346643.250000000   1106597.375000000   1851090.750000000   2428902.000000000   2303692.250000000   1443900.125000000   1149403.750000000   1070914.000000000   1198168.625000000   1341391.625000000   1252158.000000000   1636791.125000000
2007-08-19/07:23:25.263   65260840.00000000   25518106.00000000   9264771.000000000   6486139.000000000   4171295.250000000   2551261.250000000   1857667.750000000   1744568.375000000   1573695.750000000   1344813.750000000   1233140.125000000   1181062.500000000   1070985.500000000   1021593.312500000   791107.3125000000   741916.2500000000   819321.3750000000   999755.6250000000   1325633.125000000   1641349.250000000   1275758.125000000   1180379.125000000   1851090.750000000   2590866.250000000   2133017.250000000   1443900.125000000   1101507.875000000   1121914.000000000   1143702.250000000   1283065.625000000   1377383.750000000   1571313.750000000
2007-08-19/07:23:28.264   61502872.00000000   22726376.00000000   9496666.000000000   5790691.000000000   4403161.500000000   2667266.500000000   1973800.625000000   1628240.125000000   1515399.750000000   1344813.750000000   1233140.125000000   1299187.500000000   1070985.500000000   961492.6250000000   851967.8750000000   803748.4375000000   787806.1875000000   999755.6250000000   1259342.375000000   1504548.250000000   1346643.250000000   1143488.125000000   1696808.625000000   2509883.500000000   2218354.250000000   1398773.125000000   1005717.312500000   1070914.000000000   1307102.500000000   1458044.875000000   1439997.250000000   1571313.750000000
2007-08-19/07:23:31.264   59625208.00000000   21796234.00000000   8801021.000000000   6254309.500000000   4171295.250000000   2667266.500000000   1973800.625000000   1802733.750000000   1457104.500000000   1227855.625000000   1291870.375000000   1240124.625000000   1070985.500000000   931442.6250000000   851967.8750000000   834664.8750000000   787806.1875000000   902995.2500000000   1259342.375000000   1504548.250000000   1346643.250000000   1180379.125000000   1696808.625000000   2509883.500000000   2303692.250000000   1308520.250000000   1005717.312500000   1274916.125000000   1252635.375000000   1399718.000000000   1439997.250000000   1571313.750000000
2007-08-19/07:23:34.265   59625208.00000000   22261278.00000000   9032889.000000000   6022493.500000000   4171295.250000000   2667266.500000000   1857667.750000000   1570077.375000000   1515399.750000000   1344813.750000000   1174410.625000000   1240124.625000000   1130492.875000000   961492.6250000000   912829.3750000000   711000.5000000000   787806.1875000000   967501.9375000000   1259342.375000000   1572948.250000000   1346643.250000000   1254161.875000000   1928233.625000000   2509883.500000000   2218354.250000000   1353646.500000000   1101507.875000000   1070914.000000000   1198168.625000000   1341391.625000000   1439997.250000000   1571313.750000000
2007-08-19/07:23:37.266   61502872.00000000   22261278.00000000   8569166.000000000   6254309.500000000   4403161.500000000   2667266.500000000   1857667.750000000   1686403.875000000   1398810.250000000   1227855.625000000   1291870.375000000   1181062.500000000   1190001.125000000   961492.6250000000   882398.5000000000   680085.0000000000   724776.4375000000   838489.5000000000   1259342.375000000   1641349.250000000   1346643.250000000   1254161.875000000   1773949.125000000   2590866.250000000   2474372.000000000   1443900.125000000   1149403.750000000   1223915.000000000   1143702.250000000   1399718.000000000   1314770.625000000   1571313.750000000
2007-08-19/07:23:40.267   59625208.00000000   22261278.00000000   8801021.000000000   6022493.500000000   4403161.500000000   2667266.500000000   1857667.750000000   1744568.375000000   1340516.750000000   1227855.625000000   1233140.125000000   1181062.500000000   1190001.125000000   1021593.312500000   882398.5000000000   680085.0000000000   819321.3750000000   935248.5000000000   1259342.375000000   1572948.250000000   1275758.125000000   1254161.875000000   1773949.125000000   2590866.250000000   2474372.000000000   1398773.125000000   1197299.875000000   1172914.375000000   1034770.687500000   1283065.625000000   1439997.250000000   1440360.500000000
2007-08-19/07:23:43.268   59625208.00000000   21796234.00000000   8801021.000000000   6022493.500000000   4403161.500000000   2667266.500000000   1973800.625000000   1744568.375000000   1398810.250000000   1227855.625000000   1174410.625000000   1240124.625000000   1130492.875000000   1021593.312500000   943260.4375000000   741916.2500000000   819321.3750000000   999755.6250000000   1259342.375000000   1504548.250000000   1346643.250000000   1254161.875000000   1696808.625000000   2590866.250000000   2389031.500000000   1443900.125000000   1053612.375000000   1223915.000000000   1416038.000000000   1516372.250000000   1314770.625000000   1636791.125000000
2007-08-19/07:23:46.269   59625208.00000000   21796234.00000000   8801021.000000000   6022493.500000000   4171295.250000000   2667266.500000000   1857667.750000000   1744568.375000000   1398810.250000000   1344813.750000000   1291870.375000000   1181062.500000000   1190001.125000000   1021593.312500000   912829.3750000000   741916.2500000000   787806.1875000000   935248.5000000000   1259342.375000000   1504548.250000000   1417529.500000000   1180379.125000000   1773949.125000000   2509883.500000000   2303692.250000000   1353646.500000000   1101507.875000000   1121914.000000000   1089236.250000000   1224740.000000000   1252158.000000000   1571313.750000000
2007-08-19/07:23:49.270   59625208.00000000   22261278.00000000   8801021.000000000   6022493.500000000   4403161.500000000   2667266.500000000   1973800.625000000   1686403.875000000   1398810.250000000   1169377.750000000   1350601.625000000   1240124.625000000   1070985.500000000   1021593.312500000   730247.6250000000   772832.2500000000   724776.4375000000   935248.5000000000   1325633.125000000   1572948.250000000   1275758.125000000   1143488.125000000   1928233.625000000   2509883.500000000   2218354.250000000   1534155.000000000   1053612.375000000   1172914.375000000   1252635.375000000   1283065.625000000   1439997.250000000   1571313.750000000
2007-08-19/07:23:52.271   59625208.00000000   21796234.00000000   8801021.000000000   6022493.500000000   4403161.500000000   2551261.250000000   1973800.625000000   1628240.125000000   1340516.750000000   1227855.625000000   1233140.125000000   1122001.250000000   1130492.875000000   931442.6250000000   760677.3125000000   711000.5000000000   661747.5625000000   935248.5000000000   1259342.375000000   1572948.250000000   1417529.500000000   1254161.875000000   1696808.625000000   2752835.500000000   2474372.000000000   1534155.000000000   1053612.375000000   1223915.000000000   1252635.375000000   1283065.625000000   1502611.375000000   1636791.125000000
2007-08-19/07:23:55.272   59625208.00000000   21796234.00000000   8569166.000000000   6254309.500000000   4403161.500000000   2551261.250000000   1973800.625000000   1686403.875000000   1457104.500000000   1286334.250000000   1233140.125000000   1240124.625000000   1130492.875000000   961492.6250000000   821537.5000000000   680085.0000000000   819321.3750000000   935248.5000000000   1325633.125000000   1572948.250000000   1346643.250000000   1143488.125000000   1773949.125000000   2509883.500000000   2303692.250000000   1443900.125000000   1053612.375000000   1172914.375000000   1089236.250000000   1399718.000000000   1314770.625000000   1636791.125000000
2007-08-19/07:23:58.272   59625208.00000000   22261278.00000000   8801021.000000000   6254309.500000000   4403161.500000000   2551261.250000000   1973800.625000000   1686403.875000000   1398810.250000000   1286334.250000000   1291870.375000000   1181062.500000000   1130492.875000000   1021593.312500000   882398.5000000000   680085.0000000000   882352.5000000000   902995.2500000000   1325633.125000000   1641349.250000000   1346643.250000000   1180379.125000000   1851090.750000000   2590866.250000000   2303692.250000000   1443900.125000000   1053612.375000000   1223915.000000000   1252635.375000000   1341391.625000000   1314770.625000000   1440360.500000000
2007-08-19/07:24:01.273   59625208.00000000   22261278.00000000   8801021.000000000   6022493.500000000   4403161.500000000   2667266.500000000   1857667.750000000   1686403.875000000   1340516.750000000   1286334.250000000   1291870.375000000   1240124.625000000   1070985.500000000   961492.6250000000   882398.5000000000   772832.2500000000   882352.5000000000   902995.2500000000   1259342.375000000   1641349.250000000   1275758.125000000   1254161.875000000   1851090.750000000   2509883.500000000   2303692.250000000   1534155.000000000   1245196.375000000   1172914.375000000   1089236.250000000   1283065.625000000   1439997.250000000   1505836.875000000
2007-08-19/07:24:04.274   59625208.00000000   21796234.00000000   9032889.000000000   6022493.500000000   4403161.500000000   2783275.000000000   1973800.625000000   1744568.375000000   1340516.750000000   1227855.625000000   1291870.375000000   1299187.500000000   1130492.875000000   1021593.312500000   912829.3750000000   741916.2500000000   756291.1875000000   902995.2500000000   1325633.125000000   1572948.250000000   1346643.250000000   1180379.125000000   1851090.750000000   2509883.500000000   2474372.000000000   1443900.125000000   1149403.750000000   1172914.375000000   1198168.625000000   1399718.000000000   1377383.750000000   1505836.875000000
2007-08-19/07:24:07.275   59625208.00000000   21796234.00000000   8801021.000000000   6254309.500000000   4635041.500000000   2783275.000000000   1973800.625000000   1686403.875000000   1398810.250000000   1344813.750000000   1174410.625000000   1240124.625000000   1130492.875000000   1021593.312500000   882398.5000000000   772832.2500000000   724776.4375000000   902995.2500000000   1259342.375000000   1572948.250000000   1417529.500000000   1180379.125000000   1773949.125000000   2509883.500000000   2474372.000000000   1443900.125000000   1005717.312500000   1172914.375000000   1252635.375000000   1341391.625000000   1377383.750000000   1571313.750000000
2007-08-19/07:24:10.276   59625208.00000000   22726376.00000000   9032889.000000000   6254309.500000000   4635041.500000000   2667266.500000000   1973800.625000000   1744568.375000000   1457104.500000000   1227855.625000000   1174410.625000000   1181062.500000000   1130492.875000000   961492.6250000000   821537.5000000000   741916.2500000000   787806.1875000000   999755.6250000000   1325633.125000000   1641349.250000000   1275758.125000000   1180379.125000000   1851090.750000000   2590866.250000000   2303692.250000000   1534155.000000000   1245196.375000000   1223915.000000000   1252635.375000000   1399718.000000000   1314770.625000000   1505836.875000000
2007-08-19/07:24:13.277   59625208.00000000   22261278.00000000   9032889.000000000   6022493.500000000   4403161.500000000   2783275.000000000   1973800.625000000   1628240.125000000   1398810.250000000   1227855.625000000   1291870.375000000   1181062.500000000   1190001.125000000   931442.6250000000   821537.5000000000   711000.5000000000   787806.1875000000   935248.5000000000   1193052.500000000   1641349.250000000   1275758.125000000   1254161.875000000   1773949.125000000   2590866.250000000   2389031.500000000   1624411.125000000   1101507.875000000   1070914.000000000   1089236.250000000   1224740.000000000   1314770.625000000   1440360.500000000
2007-08-19/07:24:16.278   59625208.00000000   22261278.00000000   9032889.000000000   6022493.500000000   4403161.500000000   2551261.250000000   1857667.750000000   1686403.875000000   1398810.250000000   1169377.750000000   1174410.625000000   1181062.500000000   1011478.937500000   961492.6250000000   760677.3125000000   680085.0000000000   724776.4375000000   935248.5000000000   1325633.125000000   1641349.250000000   1346643.250000000   1180379.125000000   1928233.625000000   2509883.500000000   2389031.500000000   1534155.000000000   1005717.312500000   1223915.000000000   1252635.375000000   1341391.625000000   1439997.250000000   1440360.500000000
2007-08-19/07:24:19.279   59625208.00000000   21796234.00000000   8801021.000000000   6254309.500000000   4403161.500000000   2435259.500000000   1799602.500000000   1686403.875000000   1457104.500000000   1227855.625000000   1233140.125000000   1122001.250000000   1070985.500000000   961492.6250000000   912829.3750000000   741916.2500000000   819321.3750000000   870742.2500000000   1325633.125000000   1504548.250000000   1346643.250000000   1254161.875000000   1851090.750000000   2428902.000000000   2389031.500000000   1534155.000000000   1149403.750000000   1121914.000000000   1307102.500000000   1341391.625000000   1377383.750000000   1440360.500000000
2007-08-19/07:24:22.279   59625208.00000000   21796234.00000000   8801021.000000000   6022493.500000000   4403161.500000000   2551261.250000000   1857667.750000000   1744568.375000000   1398810.250000000   1227855.625000000   1174410.625000000   1062940.750000000   1130492.875000000   1021593.312500000   912829.3750000000   803748.4375000000   787806.1875000000   967501.9375000000   1325633.125000000   1641349.250000000   1275758.125000000   1180379.125000000   1851090.750000000   2509883.500000000   2303692.250000000   1443900.125000000   1149403.750000000   1325917.625000000   1198168.625000000   1283065.625000000   1252158.000000000   1505836.875000000
2007-08-19/07:24:25.280   58686704.00000000   21796234.00000000   9032889.000000000   6022493.500000000   4403161.500000000   2667266.500000000   1973800.625000000   1744568.375000000   1398810.250000000   1227855.625000000   1174410.625000000   1122001.250000000   1070985.500000000   1021593.312500000   882398.5000000000   772832.2500000000   787806.1875000000   870742.2500000000   1325633.125000000   1504548.250000000   1346643.250000000   1327945.750000000   1851090.750000000   2509883.500000000   2218354.250000000   1443900.125000000   1101507.875000000   1223915.000000000   1089236.250000000   1399718.000000000   1377383.750000000   1440360.500000000
2007-08-19/07:24:28.281   59625208.00000000   21796234.00000000   9032889.000000000   6486139.000000000   4403161.500000000   2667266.500000000   1973800.625000000   1686403.875000000   1398810.250000000   1227855.625000000   1233140.125000000   1181062.500000000   1130492.875000000   1021593.312500000   943260.4375000000   741916.2500000000   756291.1875000000   967501.9375000000   1193052.500000000   1641349.250000000   1346643.250000000   1327945.750000000   1696808.625000000   2590866.250000000   2474372.000000000   1443900.125000000   1149403.750000000   1274916.125000000   1252635.375000000   1399718.000000000   1314770.625000000   1440360.500000000
2007-08-19/07:24:31.282   59625208.00000000   22261278.00000000   9032889.000000000   6022493.500000000   4403161.500000000   2667266.500000000   1973800.625000000   1744568.375000000   1340516.750000000   1227855.625000000   1174410.625000000   1240124.625000000   1130492.875000000   961492.6250000000   912829.3750000000   772832.2500000000   819321.3750000000   1032009.562500000   1259342.375000000   1572948.250000000   1275758.125000000   1254161.875000000   1773949.125000000   2590866.250000000   2303692.250000000   1443900.125000000   1053612.375000000   1172914.375000000   1143702.250000000   1283065.625000000   1252158.000000000   1374884.625000000
2007-08-19/07:24:34.283   59625208.00000000   22261278.00000000   9032889.000000000   6022493.500000000   4403161.500000000   2783275.000000000   1973800.625000000   1628240.125000000   1457104.500000000   1227855.625000000   1115682.000000000   1181062.500000000   1070985.500000000   1021593.312500000   882398.5000000000   772832.2500000000   787806.1875000000   935248.5000000000   1259342.375000000   1641349.250000000   1275758.125000000   1254161.875000000   1773949.125000000   2590866.250000000   2218354.250000000   1443900.125000000   1101507.875000000   1274916.125000000   1198168.625000000   1399718.000000000   1314770.625000000   1571313.750000000
2007-08-19/07:24:37.284   59625208.00000000   22261278.00000000   9264771.000000000   6254309.500000000   4403161.500000000   2667266.500000000   1973800.625000000   1744568.375000000   1398810.250000000   1169377.750000000   1174410.625000000   1181062.500000000   1190001.125000000   931442.6250000000   760677.3125000000   649169.6875000000   756291.1875000000   967501.9375000000   1391924.875000000   1572948.250000000   1346643.250000000   1180379.125000000   1851090.750000000   2752835.500000000   2474372.000000000   1353646.500000000   1101507.875000000   1121914.000000000   1252635.375000000   1224740.000000000   1377383.750000000   1702268.875000000
2007-08-19/07:24:40.285   59625208.00000000   21796234.00000000   8801021.000000000   6254309.500000000   4403161.500000000   2551261.250000000   1857667.750000000   1570077.375000000   1398810.250000000   1286334.250000000   1291870.375000000   1299187.500000000   1190001.125000000   961492.6250000000   730247.6250000000   680085.0000000000   787806.1875000000   999755.6250000000   1259342.375000000   1572948.250000000   1275758.125000000   1327945.750000000   1851090.750000000   2590866.250000000   2218354.250000000   1443900.125000000   1149403.750000000   1274916.125000000   1198168.625000000   1341391.625000000   1314770.625000000   1571313.750000000
2007-08-19/07:24:43.286   59625208.00000000   21796234.00000000   9032889.000000000   6022493.500000000   4403161.500000000   2667266.500000000   1857667.750000000   1686403.875000000   1340516.750000000   1227855.625000000   1174410.625000000   1240124.625000000   1070985.500000000   961492.6250000000   791107.3125000000   741916.2500000000   787806.1875000000   967501.9375000000   1259342.375000000   1504548.250000000   1275758.125000000   1254161.875000000   1851090.750000000   2590866.250000000   2474372.000000000   1443900.125000000   1197299.875000000   1223915.000000000   1307102.500000000   1458044.875000000   1314770.625000000   1571313.750000000
2007-08-19/07:24:46.287   59625208.00000000   21796234.00000000   9032889.000000000   6022493.500000000   4403161.500000000   2667266.500000000   1857667.750000000   1686403.875000000   1457104.500000000   1227855.625000000   1174410.625000000   1240124.625000000   1011478.937500000   961492.6250000000   943260.4375000000   741916.2500000000   724776.4375000000   967501.9375000000   1259342.375000000   1641349.250000000   1346643.250000000   1254161.875000000   1773949.125000000   2590866.250000000   2389031.500000000   1443900.125000000   1053612.375000000   1223915.000000000   1252635.375000000   1341391.625000000   1314770.625000000   1440360.500000000
2007-08-19/07:24:49.287   59625208.00000000   21796234.00000000   9264771.000000000   6254309.500000000   4403161.500000000   2667266.500000000   1973800.625000000   1802733.750000000   1398810.250000000   1227855.625000000   1233140.125000000   1181062.500000000   1011478.937500000   961492.6250000000   851967.8750000000   772832.2500000000   787806.1875000000   967501.9375000000   1259342.375000000   1641349.250000000   1488416.750000000   1180379.125000000   1773949.125000000   2752835.500000000   2303692.250000000   1534155.000000000   1149403.750000000   1223915.000000000   1307102.500000000   1341391.625000000   1314770.625000000   1505836.875000000
2007-08-19/07:24:52.288   59625208.00000000   22261278.00000000   9032889.000000000   6022493.500000000   4635041.500000000   2783275.000000000   1857667.750000000   1686403.875000000   1398810.250000000   1227855.625000000   1233140.125000000   1062940.750000000   1130492.875000000   961492.6250000000   882398.5000000000   772832.2500000000   787806.1875000000   838489.5000000000   1259342.375000000   1504548.250000000   1275758.125000000   1327945.750000000   1773949.125000000   2590866.250000000   2303692.250000000   1443900.125000000   1149403.750000000   1172914.375000000   1361570.000000000   1399718.000000000   1377383.750000000   1505836.875000000
2007-08-19/07:24:55.289   59625208.00000000   21796234.00000000   9032889.000000000   6022493.500000000   4403161.500000000   2783275.000000000   1857667.750000000   1628240.125000000   1340516.750000000   1286334.250000000   1174410.625000000   1122001.250000000   1070985.500000000   1021593.312500000   882398.5000000000   741916.2500000000   756291.1875000000   1032009.562500000   1259342.375000000   1641349.250000000   1275758.125000000   1180379.125000000   1851090.750000000   2590866.250000000   2474372.000000000   1443900.125000000   1149403.750000000   1223915.000000000   1252635.375000000   1516372.250000000   1314770.625000000   1505836.875000000
2007-08-19/07:24:58.290   59625208.00000000   21796234.00000000   8801021.000000000   6022493.500000000   4403161.500000000   2667266.500000000   1973800.625000000   1686403.875000000   1398810.250000000   1169377.750000000   1233140.125000000   1181062.500000000   1070985.500000000   1021593.312500000   821537.5000000000   649169.6875000000   787806.1875000000   935248.5000000000   1391924.875000000   1641349.250000000   1275758.125000000   1254161.875000000   1851090.750000000   2590866.250000000   2218354.250000000   1353646.500000000   1053612.375000000   1274916.125000000   1361570.000000000   1341391.625000000   1439997.250000000   1440360.500000000
2007-08-19/07:25:01.291   59625208.00000000   21331242.00000000   8801021.000000000   6022493.500000000   4403161.500000000   2667266.500000000   1857667.750000000   1570077.375000000   1340516.750000000   1169377.750000000   1233140.125000000   1122001.250000000   1130492.875000000   1081694.875000000   791107.3125000000   741916.2500000000   787806.1875000000   999755.6250000000   1259342.375000000   1641349.250000000   1346643.250000000   1254161.875000000   1773949.125000000   2428902.000000000   2303692.250000000   1353646.500000000   1053612.375000000   1223915.000000000   1143702.250000000   1399718.000000000   1126934.000000000   1309409.125000000
2007-08-19/07:25:04.292   59625208.00000000   21331242.00000000   8801021.000000000   6022493.500000000   4403161.500000000   2667266.500000000   1857667.750000000   1628240.125000000   1282224.125000000   1227855.625000000   1115682.000000000   1181062.500000000   1130492.875000000   931442.6250000000   760677.3125000000   741916.2500000000   724776.4375000000   967501.9375000000   1325633.125000000   1641349.250000000   1275758.125000000   1254161.875000000   1851090.750000000   2590866.250000000   2133017.250000000   1534155.000000000   1005717.312500000   1223915.000000000   1307102.500000000   1399718.000000000   1439997.250000000   1440360.500000000
2007-08-19/07:25:07.293   58686704.00000000   21331242.00000000   8569166.000000000   6022493.500000000   4403161.500000000   2551261.250000000   1857667.750000000   1628240.125000000   1340516.750000000   1169377.750000000   1174410.625000000   1181062.500000000   1011478.937500000   961492.6250000000   821537.5000000000   711000.5000000000   787806.1875000000   967501.9375000000   1325633.125000000   1572948.250000000   1275758.125000000   1180379.125000000   1851090.750000000   2590866.250000000   2559713.750000000   1443900.125000000   1245196.375000000   1274916.125000000   1089236.250000000   1399718.000000000   1314770.625000000   1374884.625000000
2007-08-19/07:25:10.294   59625208.00000000   21331242.00000000   8801021.000000000   5790691.000000000   4403161.500000000   2551261.250000000   1857667.750000000   1570077.375000000   1282224.125000000   1110900.875000000   1233140.125000000   1122001.250000000   1190001.125000000   931442.6250000000   851967.8750000000   772832.2500000000   787806.1875000000   935248.5000000000   1325633.125000000   1709751.125000000   1346643.250000000   1143488.125000000   1696808.625000000   2428902.000000000   2218354.250000000   1443900.125000000   1197299.875000000   1274916.125000000   1198168.625000000   1399718.000000000   1252158.000000000   1505836.875000000
2007-08-19/07:25:13.294   59625208.00000000   21796234.00000000   8801021.000000000   6022493.500000000   4403161.500000000   2551261.250000000   1973800.625000000   1686403.875000000   1340516.750000000   1169377.750000000   1233140.125000000   1122001.250000000   1070985.500000000   901392.8125000000   912829.3750000000   741916.2500000000   756291.1875000000   999755.6250000000   1325633.125000000   1641349.250000000   1346643.250000000   1180379.125000000   1773949.125000000   2509883.500000000   2389031.500000000   1443900.125000000   1149403.750000000   1223915.000000000   1307102.500000000   1341391.625000000   1189545.750000000   1571313.750000000
2007-08-19/07:25:16.295   59625208.00000000   21796234.00000000   9032889.000000000   6022493.500000000   4403161.500000000   2667266.500000000   1973800.625000000   1686403.875000000   1223932.375000000   1286334.250000000   1174410.625000000   1181062.500000000   1011478.937500000   901392.8125000000   821537.5000000000   649169.6875000000   756291.1875000000   902995.2500000000   1259342.375000000   1572948.250000000   1275758.125000000   1180379.125000000   1928233.625000000   2590866.250000000   2133017.250000000   1534155.000000000   1053612.375000000   1172914.375000000   1252635.375000000   1341391.625000000   1439997.250000000   1440360.500000000
2007-08-19/07:25:19.296   59625208.00000000   21796234.00000000   8801021.000000000   6022493.500000000   4403161.500000000   2667266.500000000   1973800.625000000   1628240.125000000   1398810.250000000   1227855.625000000   1233140.125000000   1240124.625000000   1070985.500000000   961492.6250000000   912829.3750000000   649169.6875000000   756291.1875000000   870742.2500000000   1325633.125000000   1436149.375000000   1204873.875000000   1180379.125000000   1773949.125000000   2752835.500000000   2389031.500000000   1534155.000000000   1053612.375000000   1070914.000000000   1307102.500000000   1399718.000000000   1439997.250000000   1571313.750000000
2007-08-19/07:25:22.297   59625208.00000000   21331242.00000000   9032889.000000000   6022493.500000000   4403161.500000000   2551261.250000000   1857667.750000000   1511915.375000000   1398810.250000000   1286334.250000000   1174410.625000000   1122001.250000000   1130492.875000000   961492.6250000000   821537.5000000000   711000.5000000000   756291.1875000000   999755.6250000000   1325633.125000000   1709751.125000000   1346643.250000000   1254161.875000000   1696808.625000000   2590866.250000000   2218354.250000000   1398773.125000000   1149403.750000000   1223915.000000000   1143702.250000000   1458044.875000000   1377383.750000000   1571313.750000000
2007-08-19/07:25:25.298   59625208.00000000   21331242.00000000   9032889.000000000   6022493.500000000   4403161.500000000   2551261.250000000   1857667.750000000   1511915.375000000   1282224.125000000   1286334.250000000   1174410.625000000   1181062.500000000   1070985.500000000   961492.6250000000   882398.5000000000   711000.5000000000   913868.3750000000   902995.2500000000   1325633.125000000   1709751.125000000   1204873.875000000   1180379.125000000   1773949.125000000   2590866.250000000   2303692.250000000   1353646.500000000   1101507.875000000   1274916.125000000   1198168.625000000   1341391.625000000   1377383.750000000   1571313.750000000
2007-08-19/07:25:28.299   58686704.00000000   21331242.00000000   8569166.000000000   5790691.000000000   4403161.500000000   2783275.000000000   1973800.625000000   1570077.375000000   1340516.750000000   1286334.250000000   1115682.000000000   1062940.750000000   1070985.500000000   1021593.312500000   821537.5000000000   741916.2500000000   724776.4375000000   967501.9375000000   1391924.875000000   1709751.125000000   1204873.875000000   1254161.875000000   1851090.750000000   2752835.500000000   2218354.250000000   1443900.125000000   1053612.375000000   1274916.125000000   1198168.625000000   1458044.875000000   1502611.375000000   1571313.750000000
2007-08-19/07:25:31.300   58686704.00000000   21796234.00000000   8801021.000000000   6254309.500000000   4403161.500000000   2551261.250000000   1857667.750000000   1628240.125000000   1282224.125000000   1169377.750000000   1233140.125000000   1122001.250000000   1070985.500000000   1021593.312500000   943260.4375000000   741916.2500000000   756291.1875000000   870742.2500000000   1325633.125000000   1641349.250000000   1275758.125000000   1180379.125000000   1773949.125000000   2428902.000000000   2389031.500000000   1353646.500000000   1101507.875000000   1223915.000000000   1143702.250000000   1399718.000000000   1314770.625000000   1636791.125000000
2007-08-19/07:25:34.301   59625208.00000000   21796234.00000000   9032889.000000000   6022493.500000000   4403161.500000000   2667266.500000000   1857667.750000000   1570077.375000000   1340516.750000000   1110900.875000000   1174410.625000000   1122001.250000000   1190001.125000000   931442.6250000000   821537.5000000000   741916.2500000000   693261.8750000000   1032009.562500000   1193052.500000000   1709751.125000000   1275758.125000000   1180379.125000000   1773949.125000000   2428902.000000000   2218354.250000000   1443900.125000000   1149403.750000000   1172914.375000000   1198168.625000000   1283065.625000000   1377383.750000000   1571313.750000000
2007-08-19/07:25:37.301   59625208.00000000   21796234.00000000   9032889.000000000   6022493.500000000   4635041.500000000   2899286.750000000   1857667.750000000   1395594.000000000   1165641.375000000   1227855.625000000   1174410.625000000   1240124.625000000   1130492.875000000   931442.6250000000   791107.3125000000   649169.6875000000   693261.8750000000   935248.5000000000   1325633.125000000   1572948.250000000   1275758.125000000   1180379.125000000   1851090.750000000   2590866.250000000   2218354.250000000   1443900.125000000   1149403.750000000   1223915.000000000   1198168.625000000   1341391.625000000   1189545.750000000   1505836.875000000
2007-08-19/07:25:40.302   59625208.00000000   21331242.00000000   9032889.000000000   6022493.500000000   4635041.500000000   2551261.250000000   1799602.500000000   1453754.250000000   1223932.375000000   1169377.750000000   1115682.000000000   1122001.250000000   1130492.875000000   841293.8750000000   791107.3125000000   649169.6875000000   756291.1875000000   935248.5000000000   1259342.375000000   1572948.250000000   1346643.250000000   1180379.125000000   1773949.125000000   2590866.250000000   2303692.250000000   1443900.125000000   1053612.375000000   1121914.000000000   1307102.500000000   1341391.625000000   1439997.250000000   1571313.750000000
2007-08-19/07:25:43.303   59625208.00000000   21796234.00000000   9032889.000000000   6022493.500000000   4403161.500000000   2667266.500000000   1799602.500000000   1511915.375000000   1282224.125000000   1169377.750000000   1115682.000000000   1181062.500000000   1070985.500000000   961492.6250000000   760677.3125000000   649169.6875000000   819321.3750000000   935248.5000000000   1391924.875000000   1572948.250000000   1204873.875000000   1180379.125000000   1773949.125000000   2347921.500000000   2218354.250000000   1443900.125000000   1149403.750000000   1070914.000000000   1198168.625000000   1399718.000000000   1314770.625000000   1505836.875000000
2007-08-19/07:25:46.304   58686704.00000000   21331242.00000000   8801021.000000000   6022493.500000000   4403161.500000000   2551261.250000000   1857667.750000000   1628240.125000000   1165641.375000000   1169377.750000000   1115682.000000000   1181062.500000000   1130492.875000000   931442.6250000000   760677.3125000000   772832.2500000000   756291.1875000000   967501.9375000000   1259342.375000000   1504548.250000000   1204873.875000000   1180379.125000000   1773949.125000000   2590866.250000000   2303692.250000000   1534155.000000000   1101507.875000000   1223915.000000000   1198168.625000000   1399718.000000000   1439997.250000000   1571313.750000000
2007-08-19/07:25:49.305   58686704.00000000   21331242.00000000   9032889.000000000   6022493.500000000   4403161.500000000   2667266.500000000   1857667.750000000   1628240.125000000   1223932.375000000   1169377.750000000   1115682.000000000   1181062.500000000   1070985.500000000   1021593.312500000   791107.3125000000   772832.2500000000   819321.3750000000   967501.9375000000   1193052.500000000   1641349.250000000   1275758.125000000   1254161.875000000   1851090.750000000   2590866.250000000   2389031.500000000   1624411.125000000   1149403.750000000   1070914.000000000   1252635.375000000   1224740.000000000   1314770.625000000   1505836.875000000
2007-08-19/07:25:52.306   58686704.00000000   21796234.00000000   8801021.000000000   6022493.500000000   4403161.500000000   2551261.250000000   1799602.500000000   1511915.375000000   1165641.375000000   1110900.875000000   1115682.000000000   1181062.500000000   1011478.937500000   961492.6250000000   760677.3125000000   680085.0000000000   787806.1875000000   838489.5000000000   1325633.125000000   1572948.250000000   1275758.125000000   1106597.375000000   1696808.625000000   2590866.250000000   2303692.250000000   1534155.000000000   1053612.375000000   1274916.125000000   1143702.250000000   1458044.875000000   1252158.000000000   1636791.125000000
2007-08-19/07:25:55.307   58686704.00000000   21796234.00000000   8801021.000000000   6022493.500000000   4403161.500000000   2435259.500000000   1799602.500000000   1511915.375000000   1107351.250000000   1169377.750000000   1233140.125000000   1122001.250000000   1011478.937500000   961492.6250000000   851967.8750000000   772832.2500000000   756291.1875000000   870742.2500000000   1259342.375000000   1504548.250000000   1275758.125000000   1180379.125000000   1851090.750000000   2590866.250000000   2303692.250000000   1443900.125000000   1245196.375000000   1172914.375000000   1143702.250000000   1341391.625000000   1377383.750000000   1505836.875000000
2007-08-19/07:25:58.308   58686704.00000000   21796234.00000000   8337325.000000000   6254309.500000000   4403161.500000000   2435259.500000000   1799602.500000000   1453754.250000000   1282224.125000000   1110900.875000000   1174410.625000000   1122001.250000000   1011478.937500000   1021593.312500000   912829.3750000000   680085.0000000000   693261.8750000000   902995.2500000000   1193052.500000000   1641349.250000000   1275758.125000000   1327945.750000000   1773949.125000000   2509883.500000000   2474372.000000000   1443900.125000000   1197299.875000000   1172914.375000000   1143702.250000000   1399718.000000000   1252158.000000000   1571313.750000000
2007-08-19/07:26:01.309   58686704.00000000   21796234.00000000   9032889.000000000   6254309.500000000   4403161.500000000   2667266.500000000   1799602.500000000   1453754.250000000   1282224.125000000   1052424.750000000   1233140.125000000   1062940.750000000   1011478.937500000   961492.6250000000   882398.5000000000   711000.5000000000   787806.1875000000   1032009.562500000   1126763.625000000   1641349.250000000   1133990.750000000   1254161.875000000   1851090.750000000   2590866.250000000   2303692.250000000   1443900.125000000   1053612.375000000   1223915.000000000   1307102.500000000   1283065.625000000   1252158.000000000   1505836.875000000
2007-08-19/07:26:04.309   59625208.00000000   21796234.00000000   8801021.000000000   6022493.500000000   4635041.500000000   2783275.000000000   1799602.500000000   1511915.375000000   1223932.375000000   1110900.875000000   1174410.625000000   1181062.500000000   1130492.875000000   961492.6250000000   791107.3125000000   711000.5000000000   819321.3750000000   935248.5000000000   1325633.125000000   1572948.250000000   1275758.125000000   1180379.125000000   1928233.625000000   2509883.500000000   2303692.250000000   1443900.125000000   1101507.875000000   1274916.125000000   1143702.250000000   1283065.625000000   1439997.250000000   1440360.500000000
2007-08-19/07:26:07.310   59625208.00000000   21796234.00000000   9032889.000000000   6254309.500000000   4635041.500000000   2667266.500000000   1857667.750000000   1570077.375000000   1165641.375000000   1110900.875000000   1174410.625000000   1062940.750000000   1130492.875000000   961492.6250000000   760677.3125000000   649169.6875000000   756291.1875000000   999755.6250000000   1259342.375000000   1572948.250000000   1275758.125000000   1180379.125000000   1619669.250000000   2590866.250000000   2218354.250000000   1534155.000000000   1149403.750000000   1223915.000000000   1143702.250000000   1399718.000000000   1377383.750000000   1440360.500000000
2007-08-19/07:26:10.311   58686704.00000000   21796234.00000000   8569166.000000000   6022493.500000000   4403161.500000000   2667266.500000000   1799602.500000000   1570077.375000000   1165641.375000000   1286334.250000000   1233140.125000000   1122001.250000000   1070985.500000000   961492.6250000000   760677.3125000000   680085.0000000000   756291.1875000000   935248.5000000000   1325633.125000000   1641349.250000000   1275758.125000000   1327945.750000000   1851090.750000000   2752835.500000000   2303692.250000000   1398773.125000000   1053612.375000000   1223915.000000000   1198168.625000000   1283065.625000000   1314770.625000000   1374884.625000000
2007-08-19/07:26:13.312   56810356.00000000   21331242.00000000   9032889.000000000   6254309.500000000   4635041.500000000   2551261.250000000   1741538.250000000   1570077.375000000   1165641.375000000   1169377.750000000   1233140.125000000   1181062.500000000   1070985.500000000   931442.6250000000   821537.5000000000   711000.5000000000   787806.1875000000   967501.9375000000   1391924.875000000   1572948.250000000   1346643.250000000   1180379.125000000   1773949.125000000   2590866.250000000   2218354.250000000   1443900.125000000   1005717.312500000   1172914.375000000   1143702.250000000   1458044.875000000   1439997.250000000   1440360.500000000
2007-08-19/07:26:16.313   56810356.00000000   20866306.00000000   8569166.000000000   6022493.500000000   4403161.500000000   2551261.250000000   1799602.500000000   1395594.000000000   1223932.375000000   1110900.875000000   1056954.250000000   1181062.500000000   1011478.937500000   901392.8125000000   882398.5000000000   741916.2500000000   756291.1875000000   967501.9375000000   1325633.125000000   1504548.250000000   1204873.875000000   1180379.125000000   1773949.125000000   2509883.500000000   2303692.250000000   1443900.125000000   1005717.312500000   1172914.375000000   1198168.625000000   1399718.000000000   1377383.750000000   1505836.875000000
2007-08-19/07:26:19.314   56810356.00000000   21331242.00000000   8569166.000000000   5790691.000000000   4171295.250000000   2667266.500000000   1857667.750000000   1395594.000000000   1049062.000000000   1110900.875000000   1056954.250000000   1181062.500000000   1011478.937500000   961492.6250000000   882398.5000000000   711000.5000000000   819321.3750000000   870742.2500000000   1259342.375000000   1504548.250000000   1204873.875000000   1254161.875000000   1773949.125000000   2509883.500000000   2218354.250000000   1534155.000000000   1245196.375000000   1172914.375000000   1198168.625000000   1458044.875000000   1189545.750000000   1636791.125000000
2007-08-19/07:26:22.315   57748420.00000000   21796234.00000000   8801021.000000000   5790691.000000000   4403161.500000000   2551261.250000000   1799602.500000000   1511915.375000000   1107351.250000000   1169377.750000000   1056954.250000000   1181062.500000000   1011478.937500000   901392.8125000000   791107.3125000000   680085.0000000000   850836.8125000000   999755.6250000000   1259342.375000000   1504548.250000000   1204873.875000000   1180379.125000000   1773949.125000000   2590866.250000000   2218354.250000000   1534155.000000000   1149403.750000000   1121914.000000000   1198168.625000000   1341391.625000000   1439997.250000000   1571313.750000000
2007-08-19/07:26:25.316   58686704.00000000   22261278.00000000   8801021.000000000   6022493.500000000   4403161.500000000   2667266.500000000   1799602.500000000   1395594.000000000   1165641.375000000   1169377.750000000   1056954.250000000   1122001.250000000   1011478.937500000   931442.6250000000   882398.5000000000   741916.2500000000   787806.1875000000   1032009.562500000   1259342.375000000   1572948.250000000   1346643.250000000   1180379.125000000   1851090.750000000   2509883.500000000   2389031.500000000   1534155.000000000   1149403.750000000   1121914.000000000   1089236.250000000   1224740.000000000   1377383.750000000   1571313.750000000
2007-08-19/07:26:28.316   58686704.00000000   21796234.00000000   8801021.000000000   6254309.500000000   4403161.500000000   2667266.500000000   1741538.250000000   1395594.000000000   1165641.375000000   1227855.625000000   1174410.625000000   1122001.250000000   1011478.937500000   961492.6250000000   699818.0625000000   741916.2500000000   787806.1875000000   1032009.562500000   1325633.125000000   1504548.250000000   1204873.875000000   1143488.125000000   1851090.750000000   2590866.250000000   2389031.500000000   1534155.000000000   1149403.750000000   1172914.375000000   1361570.000000000   1399718.000000000   1314770.625000000   1505836.875000000
2007-08-19/07:26:31.317   57748420.00000000   20866306.00000000   8801021.000000000   5790691.000000000   4403161.500000000   2783275.000000000   1799602.500000000   1395594.000000000   1223932.375000000   1169377.750000000   1115682.000000000   1062940.750000000   1190001.125000000   871343.1875000000   760677.3125000000   772832.2500000000   850836.8125000000   999755.6250000000   1391924.875000000   1572948.250000000   1204873.875000000   1180379.125000000   2005377.500000000   2509883.500000000   2303692.250000000   1443900.125000000   1053612.375000000   1223915.000000000   1307102.500000000   1399718.000000000   1377383.750000000   1505836.875000000
2007-08-19/07:26:34.318   56810356.00000000   21331242.00000000   8569166.000000000   6022493.500000000   4403161.500000000   2551261.250000000   1683474.750000000   1337434.500000000   1223932.375000000   1052424.750000000   1115682.000000000   1181062.500000000   1011478.937500000   961492.6250000000   851967.8750000000   741916.2500000000   787806.1875000000   999755.6250000000   1259342.375000000   1572948.250000000   1346643.250000000   1327945.750000000   1696808.625000000   2509883.500000000   2303692.250000000   1443900.125000000   1053612.375000000   1223915.000000000   1143702.250000000   1399718.000000000   1377383.750000000   1505836.875000000
2007-08-19/07:26:37.319   56810356.00000000   20866306.00000000   8569166.000000000   5790691.000000000   4403161.500000000   2551261.250000000   1799602.500000000   1453754.250000000   1165641.375000000   1110900.875000000   1115682.000000000   1062940.750000000   1011478.937500000   871343.1875000000   791107.3125000000   741916.2500000000   787806.1875000000   902995.2500000000   1391924.875000000   1641349.250000000   1204873.875000000   1180379.125000000   1696808.625000000   2590866.250000000   2303692.250000000   1443900.125000000   1149403.750000000   1172914.375000000   1252635.375000000   1341391.625000000   1314770.625000000   1440360.500000000
2007-08-19/07:26:40.320   55872508.00000000   20401424.00000000   8337325.000000000   6022493.500000000   4403161.500000000   2435259.500000000   1683474.750000000   1453754.250000000   1107351.250000000   1110900.875000000   1115682.000000000   1122001.250000000   1011478.937500000   811244.6875000000   821537.5000000000   711000.5000000000   756291.1875000000   870742.2500000000   1325633.125000000   1572948.250000000   1275758.125000000   1327945.750000000   1773949.125000000   2347921.500000000   2303692.250000000   1443900.125000000   1149403.750000000   1019914.437500000   1198168.625000000   1458044.875000000   1502611.375000000   1636791.125000000
2007-08-19/07:26:43.321   55872508.00000000   20401424.00000000   8801021.000000000   5790691.000000000   4171295.250000000   2551261.250000000   1741538.250000000   1395594.000000000   1107351.250000000   1110900.875000000   1056954.250000000   1122001.250000000   1011478.937500000   961492.6250000000   851967.8750000000   741916.2500000000   724776.4375000000   967501.9375000000   1325633.125000000   1572948.250000000   1204873.875000000   1254161.875000000   1928233.625000000   2590866.250000000   2303692.250000000   1443900.125000000   1053612.375000000   1274916.125000000   1089236.250000000   1458044.875000000   1377383.750000000   1571313.750000000
2007-08-19/07:26:46.322   54934880.00000000   20401424.00000000   8105497.500000000   6022493.500000000   4171295.250000000   2435259.500000000   1567350.250000000   1221118.125000000   1107351.250000000   1052424.750000000   1115682.000000000   1122001.250000000   1011478.937500000   841293.8750000000   760677.3125000000   772832.2500000000   787806.1875000000   999755.6250000000   1325633.125000000   1641349.250000000   1346643.250000000   1180379.125000000   1928233.625000000   2509883.500000000   2218354.250000000   1443900.125000000   1149403.750000000   1121914.000000000   1198168.625000000   1341391.625000000   1252158.000000000   1374884.625000000
2007-08-19/07:26:49.323   54934880.00000000   20401424.00000000   8105497.500000000   5790691.000000000   4403161.500000000   2319261.250000000   1567350.250000000   1337434.500000000   1107351.250000000   1052424.750000000   998227.3125000000   1181062.500000000   1070985.500000000   871343.1875000000   760677.3125000000   711000.5000000000   756291.1875000000   935248.5000000000   1325633.125000000   1572948.250000000   1204873.875000000   1143488.125000000   1773949.125000000   2509883.500000000   2303692.250000000   1398773.125000000   1101507.875000000   1223915.000000000   1143702.250000000   1399718.000000000   1502611.375000000   1571313.750000000
2007-08-19/07:26:52.324   54934880.00000000   20401424.00000000   8337325.000000000   5790691.000000000   4171295.250000000   2435259.500000000   1625412.125000000   1337434.500000000   1107351.250000000   1169377.750000000   1115682.000000000   1181062.500000000   1070985.500000000   811244.6875000000   821537.5000000000   741916.2500000000   787806.1875000000   967501.9375000000   1259342.375000000   1641349.250000000   1417529.500000000   1180379.125000000   1773949.125000000   2509883.500000000   2218354.250000000   1398773.125000000   1101507.875000000   1223915.000000000   1143702.250000000   1399718.000000000   1314770.625000000   1571313.750000000
2007-08-19/07:26:55.324   54934880.00000000   19936596.00000000   8569166.000000000   6022493.500000000   4171295.250000000   2435259.500000000   1509289.375000000   1337434.500000000   1049062.000000000   1110900.875000000   1115682.000000000   1062940.750000000   951973.2500000000   961492.6250000000   791107.3125000000   772832.2500000000   882352.5000000000   999755.6250000000   1325633.125000000   1504548.250000000   1204873.875000000   1180379.125000000   1773949.125000000   2590866.250000000   2389031.500000000   1534155.000000000   1053612.375000000   1019914.437500000   1089236.250000000   1341391.625000000   1314770.625000000   1571313.750000000
2007-08-19/07:26:58.325   54934880.00000000   19936596.00000000   8569166.000000000   5558902.000000000   4171295.250000000   2551261.250000000   1567350.250000000   1279275.875000000   1107351.250000000   993949.5000000000   998227.3125000000   1122001.250000000   951973.2500000000   871343.1875000000   760677.3125000000   834664.8750000000   850836.8125000000   999755.6250000000   1458217.625000000   1504548.250000000   1275758.125000000   1180379.125000000   1773949.125000000   2428902.000000000   2218354.250000000   1353646.500000000   1197299.875000000   1172914.375000000   1307102.500000000   1283065.625000000   1314770.625000000   1571313.750000000
2007-08-19/07:27:01.326   53997472.00000000   19936596.00000000   8337325.000000000   5790691.000000000   4403161.500000000   2551261.250000000   1683474.750000000   1279275.875000000   1049062.000000000   1110900.875000000   939501.2500000000   1062940.750000000   1011478.937500000   871343.1875000000   730247.6250000000   680085.0000000000   850836.8125000000   999755.6250000000   1391924.875000000   1436149.375000000   1346643.250000000   1254161.875000000   1851090.750000000   2590866.250000000   2389031.500000000   1443900.125000000   1149403.750000000   1172914.375000000   1198168.625000000   1399718.000000000   1439997.250000000   1440360.500000000
2007-08-19/07:27:04.327   53997472.00000000   20401424.00000000   8337325.000000000   5790691.000000000   4403161.500000000   2319261.250000000   1625412.125000000   1337434.500000000   1107351.250000000   1110900.875000000   1056954.250000000   1299187.500000000   1070985.500000000   931442.6250000000   851967.8750000000   711000.5000000000   787806.1875000000   999755.6250000000   1325633.125000000   1572948.250000000   1204873.875000000   1254161.875000000   1619669.250000000   2590866.250000000   2218354.250000000   1443900.125000000   957822.5000000000   1172914.375000000   1143702.250000000   1399718.000000000   1314770.625000000   1505836.875000000
2007-08-19/07:27:07.328   53997472.00000000   20401424.00000000   8337325.000000000   5790691.000000000   4403161.500000000   2435259.500000000   1625412.125000000   1221118.125000000   1223932.375000000   1110900.875000000   1115682.000000000   1122001.250000000   1011478.937500000   901392.8125000000   760677.3125000000   741916.2500000000   756291.1875000000   999755.6250000000   1391924.875000000   1641349.250000000   1275758.125000000   1180379.125000000   1773949.125000000   2428902.000000000   2218354.250000000   1398773.125000000   1005717.312500000   1274916.125000000   1198168.625000000   1224740.000000000   1252158.000000000   1505836.875000000
2007-08-19/07:27:10.329   53997472.00000000   19936596.00000000   8337325.000000000   5790691.000000000   4403161.500000000   2319261.250000000   1509289.375000000   1395594.000000000   1049062.000000000   993949.5000000000   1056954.250000000   1062940.750000000   1070985.500000000   961492.6250000000   791107.3125000000   711000.5000000000   756291.1875000000   1096518.125000000   1259342.375000000   1572948.250000000   1346643.250000000   1143488.125000000   1851090.750000000   2509883.500000000   2133017.250000000   1443900.125000000   1053612.375000000   1325917.625000000   1198168.625000000   1341391.625000000   1252158.000000000   1636791.125000000
2007-08-19/07:27:13.330   53997472.00000000   19471822.00000000   8337325.000000000   5790691.000000000   4171295.250000000   2203266.250000000   1451229.250000000   1279275.875000000   1049062.000000000   993949.5000000000   1174410.625000000   1062940.750000000   1011478.937500000   931442.6250000000   760677.3125000000   772832.2500000000   819321.3750000000   967501.9375000000   1325633.125000000   1709751.125000000   1346643.250000000   1254161.875000000   1773949.125000000   2509883.500000000   2133017.250000000   1534155.000000000   1053612.375000000   1172914.375000000   1307102.500000000   1399718.000000000   1314770.625000000   1505836.875000000
2007-08-19/07:27:16.331   53997472.00000000   19936596.00000000   8337325.000000000   5790691.000000000   4171295.250000000   2435259.500000000   1509289.375000000   1279275.875000000   1049062.000000000   1052424.750000000   1115682.000000000   1122001.250000000   1011478.937500000   961492.6250000000   760677.3125000000   741916.2500000000   882352.5000000000   1032009.562500000   1391924.875000000   1572948.250000000   1204873.875000000   1327945.750000000   1851090.750000000   2347921.500000000   2218354.250000000   1398773.125000000   1101507.875000000   1223915.000000000   1252635.375000000   1283065.625000000   1314770.625000000   1440360.500000000
2007-08-19/07:27:19.331   57748420.00000000   21796234.00000000   8569166.000000000   5558902.000000000   4171295.250000000   2551261.250000000   1625412.125000000   1221118.125000000   1107351.250000000   1052424.750000000   1115682.000000000   1122001.250000000   922220.7500000000   961492.6250000000   791107.3125000000   741916.2500000000   787806.1875000000   1032009.562500000   1391924.875000000   1641349.250000000   1275758.125000000   1180379.125000000   1773949.125000000   2266942.250000000   2133017.250000000   1398773.125000000   1053612.375000000   1121914.000000000   1307102.500000000   1341391.625000000   1252158.000000000   1571313.750000000
2007-08-19/07:27:22.332   61502872.00000000   24121998.00000000   8801021.000000000   6022493.500000000   4171295.250000000   2435259.500000000   1625412.125000000   1221118.125000000   1107351.250000000   993949.5000000000   998227.3125000000   1181062.500000000   1011478.937500000   931442.6250000000   791107.3125000000   649169.6875000000   756291.1875000000   935248.5000000000   1259342.375000000   1504548.250000000   1346643.250000000   1180379.125000000   1851090.750000000   2428902.000000000   2133017.250000000   1398773.125000000   1101507.875000000   1121914.000000000   1198168.625000000   1458044.875000000   1252158.000000000   1636791.125000000
2007-08-19/07:27:25.333   58686704.00000000   21796234.00000000   8569166.000000000   5790691.000000000   3939442.250000000   2319261.250000000   1509289.375000000   1279275.875000000   1107351.250000000   1052424.750000000   1056954.250000000   1181062.500000000   1011478.937500000   811244.6875000000   821537.5000000000   741916.2500000000   724776.4375000000   1032009.562500000   1391924.875000000   1436149.375000000   1275758.125000000   1180379.125000000   1851090.750000000   2347921.500000000   2133017.250000000   1398773.125000000   1101507.875000000   1172914.375000000   1252635.375000000   1399718.000000000   1377383.750000000   1636791.125000000
2007-08-19/07:27:28.334   65260840.00000000   25052682.00000000   9032889.000000000   5790691.000000000   4171295.250000000   2319261.250000000   1509289.375000000   1337434.500000000   1165641.375000000   993949.5000000000   1115682.000000000   1122001.250000000   1011478.937500000   901392.8125000000   791107.3125000000   711000.5000000000   850836.8125000000   1096518.125000000   1458217.625000000   1641349.250000000   1346643.250000000   1106597.375000000   1773949.125000000   2347921.500000000   2303692.250000000   1443900.125000000   1005717.312500000   1172914.375000000   1143702.250000000   1341391.625000000   1502611.375000000   1571313.750000000
2007-08-19/07:27:31.335   70904384.00000000   27380342.00000000   9728574.000000000   6022493.500000000   4171295.250000000   2551261.250000000   1625412.125000000   1395594.000000000   1165641.375000000   993949.5000000000   1115682.000000000   1003881.250000000   1070985.500000000   871343.1875000000   821537.5000000000   711000.5000000000   756291.1875000000   935248.5000000000   1458217.625000000   1504548.250000000   1275758.125000000   1180379.125000000   1696808.625000000   2428902.000000000   2218354.250000000   1398773.125000000   1149403.750000000   1325917.625000000   1307102.500000000   1341391.625000000   1314770.625000000   1571313.750000000
2007-08-19/07:27:34.336   67141144.00000000   27380342.00000000   9728574.000000000   5790691.000000000   4171295.250000000   2551261.250000000   1625412.125000000   1337434.500000000   1107351.250000000   993949.5000000000   1115682.000000000   1122001.250000000   1070985.500000000   931442.6250000000   791107.3125000000   772832.2500000000   787806.1875000000   999755.6250000000   1391924.875000000   1572948.250000000   1275758.125000000   1180379.125000000   1851090.750000000   2428902.000000000   2133017.250000000   1443900.125000000   1053612.375000000   1172914.375000000   1252635.375000000   1458044.875000000   1314770.625000000   1505836.875000000
2007-08-19/07:27:37.337   65260840.00000000   26914700.00000000   9496666.000000000   5790691.000000000   4171295.250000000   2435259.500000000   1683474.750000000   1279275.875000000   1165641.375000000   1052424.750000000   998227.3125000000   1181062.500000000   951973.2500000000   841293.8750000000   669388.7500000000   741916.2500000000   850836.8125000000   1096518.125000000   1259342.375000000   1641349.250000000   1275758.125000000   1180379.125000000   1696808.625000000   2347921.500000000   2218354.250000000   1353646.500000000   1197299.875000000   1274916.125000000   1252635.375000000   1341391.625000000   1502611.375000000   1767747.250000000
2007-08-19/07:27:40.338   67141144.00000000   26449114.00000000   9032889.000000000   6022493.500000000   4171295.250000000   2551261.250000000   1625412.125000000   1395594.000000000   1107351.250000000   1169377.750000000   1056954.250000000   1181062.500000000   1070985.500000000   871343.1875000000   760677.3125000000   711000.5000000000   756291.1875000000   935248.5000000000   1325633.125000000   1572948.250000000   1204873.875000000   1143488.125000000   1928233.625000000   2347921.500000000   2218354.250000000   1443900.125000000   1101507.875000000   1274916.125000000   1143702.250000000   1283065.625000000   1252158.000000000   1571313.750000000
2007-08-19/07:27:43.338   69022320.00000000   26914700.00000000   9264771.000000000   5790691.000000000   4171295.250000000   2551261.250000000   1567350.250000000   1337434.500000000   1107351.250000000   1052424.750000000   1115682.000000000   1122001.250000000   1011478.937500000   931442.6250000000   851967.8750000000   741916.2500000000   850836.8125000000   967501.9375000000   1391924.875000000   1641349.250000000   1275758.125000000   1254161.875000000   1851090.750000000   2428902.000000000   2218354.250000000   1443900.125000000   1053612.375000000   1121914.000000000   1198168.625000000   1516372.250000000   1439997.250000000   1702268.875000000
2007-08-19/07:27:46.339   76555864.00000000   31573544.00000000   9496666.000000000   5790691.000000000   4171295.250000000   2435259.500000000   1567350.250000000   1395594.000000000   1107351.250000000   1110900.875000000   998227.3125000000   1062940.750000000   951973.2500000000   841293.8750000000   760677.3125000000   772832.2500000000   756291.1875000000   999755.6250000000   1325633.125000000   1572948.250000000   1275758.125000000   1106597.375000000   1773949.125000000   2428902.000000000   2303692.250000000   1398773.125000000   1053612.375000000   1121914.000000000   1307102.500000000   1399718.000000000   1439997.250000000   1636791.125000000
2007-08-19/07:27:49.340   76555864.00000000   30641342.00000000   9496666.000000000   5558902.000000000   4171295.250000000   2435259.500000000   1625412.125000000   1221118.125000000   1107351.250000000   1052424.750000000   1115682.000000000   1062940.750000000   1011478.937500000   931442.6250000000   791107.3125000000   803748.4375000000   819321.3750000000   1096518.125000000   1391924.875000000   1504548.250000000   1204873.875000000   1106597.375000000   1851090.750000000   2590866.250000000   2474372.000000000   1308520.250000000   1149403.750000000   1274916.125000000   1198168.625000000   1399718.000000000   1314770.625000000   1702268.875000000
2007-08-19/07:27:52.341   74671160.00000000   29709356.00000000   9728574.000000000   5790691.000000000   4171295.250000000   2435259.500000000   1567350.250000000   1279275.875000000   1107351.250000000   1052424.750000000   1056954.250000000   1003881.250000000   951973.2500000000   871343.1875000000   791107.3125000000   741916.2500000000   724776.4375000000   935248.5000000000   1391924.875000000   1572948.250000000   1275758.125000000   1180379.125000000   1773949.125000000   2428902.000000000   2133017.250000000   1398773.125000000   1005717.312500000   1172914.375000000   1198168.625000000   1224740.000000000   1377383.750000000   1702268.875000000
2007-08-19/07:27:55.342   80327936.00000000   31573544.00000000   9728574.000000000   6022493.500000000   3939442.250000000   2319261.250000000   1509289.375000000   1337434.500000000   1107351.250000000   993949.5000000000   1115682.000000000   1240124.625000000   1011478.937500000   901392.8125000000   760677.3125000000   772832.2500000000   756291.1875000000   999755.6250000000   1391924.875000000   1572948.250000000   1204873.875000000   1254161.875000000   1773949.125000000   2428902.000000000   2218354.250000000   1443900.125000000   1197299.875000000   1223915.000000000   1198168.625000000   1341391.625000000   1439997.250000000   1571313.750000000
2007-08-19/07:27:58.343   78441456.00000000   30641342.00000000   9728574.000000000   5790691.000000000   4171295.250000000   2435259.500000000   1567350.250000000   1337434.500000000   1165641.375000000   993949.5000000000   1056954.250000000   1062940.750000000   1011478.937500000   901392.8125000000   791107.3125000000   772832.2500000000   819321.3750000000   1032009.562500000   1391924.875000000   1641349.250000000   1204873.875000000   1180379.125000000   1773949.125000000   2509883.500000000   2133017.250000000   1353646.500000000   1101507.875000000   1070914.000000000   1198168.625000000   1341391.625000000   1502611.375000000   1505836.875000000
2007-08-19/07:28:01.344   80327936.00000000   32505964.00000000   10192432.00000000   6022493.500000000   4171295.250000000   2435259.500000000   1567350.250000000   1279275.875000000   1107351.250000000   993949.5000000000   1115682.000000000   1122001.250000000   1070985.500000000   901392.8125000000   791107.3125000000   803748.4375000000   819321.3750000000   1032009.562500000   1325633.125000000   1709751.125000000   1275758.125000000   1180379.125000000   1773949.125000000   2509883.500000000   2303692.250000000   1534155.000000000   1245196.375000000   1172914.375000000   1307102.500000000   1341391.625000000   1314770.625000000   1702268.875000000
2007-08-19/07:28:04.345   76555864.00000000   28777588.00000000   9960496.000000000   6022493.500000000   4171295.250000000   2551261.250000000   1741538.250000000   1337434.500000000   1165641.375000000   993949.5000000000   1115682.000000000   1122001.250000000   1070985.500000000   901392.8125000000   791107.3125000000   772832.2500000000   819321.3750000000   967501.9375000000   1391924.875000000   1504548.250000000   1275758.125000000   1180379.125000000   1696808.625000000   2590866.250000000   2303692.250000000   1443900.125000000   1053612.375000000   1325917.625000000   1143702.250000000   1283065.625000000   1502611.375000000   1505836.875000000
2007-08-19/07:28:07.346   78441456.00000000   29709356.00000000   10192432.00000000   6022493.500000000   4403161.500000000   2551261.250000000   1567350.250000000   1279275.875000000   1107351.250000000   993949.5000000000   1115682.000000000   1122001.250000000   1070985.500000000   841293.8750000000   791107.3125000000   772832.2500000000   850836.8125000000   1032009.562500000   1391924.875000000   1709751.125000000   1346643.250000000   1254161.875000000   1773949.125000000   2428902.000000000   2218354.250000000   1534155.000000000   1149403.750000000   1223915.000000000   1307102.500000000   1166414.750000000   1314770.625000000   1571313.750000000
2007-08-19/07:28:10.346   80327936.00000000   32505964.00000000   10424380.00000000   5790691.000000000   4403161.500000000   2319261.250000000   1567350.250000000   1279275.875000000   1165641.375000000   993949.5000000000   1174410.625000000   1181062.500000000   1070985.500000000   901392.8125000000   821537.5000000000   741916.2500000000   787806.1875000000   967501.9375000000   1325633.125000000   1572948.250000000   1275758.125000000   1254161.875000000   1773949.125000000   2428902.000000000   2133017.250000000   1443900.125000000   1197299.875000000   1172914.375000000   1143702.250000000   1399718.000000000   1502611.375000000   1636791.125000000
2007-08-19/07:28:13.347   76555864.00000000   28777588.00000000   9496666.000000000   6022493.500000000   4171295.250000000   2319261.250000000   1567350.250000000   1221118.125000000   1049062.000000000   993949.5000000000   1115682.000000000   1122001.250000000   1011478.937500000   901392.8125000000   821537.5000000000   741916.2500000000   787806.1875000000   902995.2500000000   1391924.875000000   1572948.250000000   1346643.250000000   1327945.750000000   1851090.750000000   2428902.000000000   2218354.250000000   1398773.125000000   1197299.875000000   1223915.000000000   1307102.500000000   1341391.625000000   1377383.750000000   1505836.875000000
2007-08-19/07:28:16.348   76555864.00000000   30641342.00000000   9960496.000000000   5790691.000000000   3939442.250000000   2551261.250000000   1567350.250000000   1337434.500000000   1165641.375000000   1110900.875000000   1115682.000000000   1181062.500000000   1011478.937500000   871343.1875000000   791107.3125000000   711000.5000000000   850836.8125000000   1032009.562500000   1391924.875000000   1641349.250000000   1275758.125000000   1180379.125000000   1773949.125000000   2428902.000000000   2047681.875000000   1443900.125000000   1149403.750000000   1121914.000000000   1143702.250000000   1516372.250000000   1314770.625000000   1636791.125000000
2007-08-19/07:28:19.349   82215264.00000000   32505950.00000000   10424376.00000000   6022491.000000000   4171293.500000000   2783273.750000000   1625411.500000000   1279275.375000000   1165640.875000000   993949.1250000000   1056953.750000000   1122000.750000000   1070985.000000000   871342.8750000000   760677.0625000000   680084.7500000000   693261.6250000000   1032009.125000000   1458217.000000000   1709750.500000000   1204873.375000000   1254161.375000000   1851090.000000000   2428901.000000000   2218353.250000000   1398772.625000000   1101507.375000000   1223914.625000000   1307102.000000000   1341391.125000000   1439996.750000000   1571313.125000000
2007-08-19/07:28:22.350   82215256.00000000   32505948.00000000   10424375.00000000   6254306.500000000   4403159.500000000   2435258.500000000   1683473.875000000   1337433.875000000   1165640.875000000   1169377.250000000   1056953.750000000   1181061.875000000   951972.8125000000   841293.4375000000   760677.0000000000   711000.1875000000   819321.0000000000   1032009.062500000   1325632.500000000   1641348.500000000   1275757.500000000   1143487.625000000   1773948.250000000   2509882.250000000   2218353.000000000   1534154.250000000   957822.0625000000   1223914.500000000   1252634.750000000   1458044.250000000   1439996.625000000   1571313.000000000
2007-08-19/07:28:25.351   87882648.00000000   35304512.00000000   10888314.00000000   6022490.500000000   4171293.250000000   2319260.000000000   1567349.500000000   1221117.500000000   1049061.500000000   1110900.250000000   1115681.500000000   1122000.625000000   951972.8125000000   871342.8125000000   760677.0000000000   711000.1875000000   756290.8125000000   935248.0625000000   1458217.000000000   1572947.500000000   1275757.500000000   1180378.500000000   1773948.250000000   2428900.750000000   2303691.000000000   1398772.500000000   1101507.375000000   1172913.750000000   1416037.250000000   1399717.375000000   1439996.625000000   1571313.000000000
2007-08-19/07:28:28.352   85992640.00000000   33438588.00000000   9960492.000000000   6022491.000000000   4171293.500000000   2435258.500000000   1567349.625000000   1279275.375000000   1049061.625000000   935474.6875000000   998226.8750000000   1122000.750000000   951972.8750000000   901392.4375000000   791107.0000000000   803748.1250000000   819321.0625000000   1032009.125000000   1391924.375000000   1572947.625000000   1204873.375000000   1327945.250000000   1773948.500000000   2428901.000000000   2218353.250000000   1534154.375000000   1101507.375000000   1121913.500000000   1307102.000000000   1399717.500000000   1377383.250000000   1505836.250000000
2007-08-19/07:28:31.353   76555832.00000000   29709342.00000000   9496661.000000000   5558899.500000000   4171293.250000000   2435258.500000000   1567349.500000000   1279275.250000000   1107350.750000000   1052424.250000000   1174410.000000000   1122000.625000000   1011478.437500000   841293.4375000000   730247.2500000000   741915.9375000000   850836.4375000000   999755.1250000000   1325632.500000000   1778153.250000000   1275757.500000000   1327945.125000000   1696807.750000000   2509882.250000000   2218353.000000000   1443899.375000000   957822.0625000000   1223914.500000000   1307101.875000000   1458044.250000000   1377383.125000000   1571313.000000000
2007-08-19/07:28:34.354   76555832.00000000   30641326.00000000   9960491.000000000   6022490.500000000   4171293.250000000   2435258.500000000   1567349.500000000   1337433.875000000   1107350.750000000   1052424.250000000   1115681.500000000   1181061.875000000   951972.8125000000   961492.1875000000   851967.5000000000   772831.8750000000   882352.0625000000   1032009.062500000   1458217.000000000   1709750.375000000   1346642.625000000   1254161.250000000   1851089.875000000   2428900.750000000   2133016.250000000   1443899.375000000   1005716.812500000   1274915.500000000   1252634.750000000   1399717.375000000   1377383.125000000   1702268.125000000
2007-08-19/07:28:37.355   65260812.00000000   25518096.00000000   9264767.000000000   5790689.000000000   4403160.000000000   2435258.500000000   1567349.625000000   1221117.625000000   1107350.875000000   1169377.375000000   1291869.875000000   1122000.750000000   1070985.000000000   961492.2500000000   882398.1875000000   834664.5625000000   819321.0625000000   1032009.125000000   1259341.875000000   1641348.625000000   1204873.375000000   1254161.375000000   1773948.500000000   2590865.250000000   2389030.500000000   1534154.375000000   1149403.250000000   1172913.875000000   1252634.875000000   1341391.125000000   1377383.250000000   1505836.250000000
2007-08-19/07:28:40.356   67141112.00000000   25983570.00000000   9496661.000000000   6254306.500000000   4403159.500000000   2435258.500000000   1393169.250000000   1279275.250000000   990773.1250000000   1052424.250000000   1115681.500000000   1122000.625000000   1130492.375000000   841293.4375000000   851967.5000000000   803748.0625000000   819321.0000000000   935248.0625000000   1259341.750000000   1504547.625000000   1346642.625000000   1254161.250000000   1851089.875000000   2347920.500000000   2218353.000000000   1443899.375000000   1245195.750000000   1376918.750000000   1252634.750000000   1341391.000000000   1377383.125000000   1702268.125000000
2007-08-19/07:28:43.356   70904360.00000000   27380330.00000000   9728570.000000000   6254307.000000000   4403160.000000000   2435258.500000000   1567349.625000000   1337434.000000000   1049061.625000000   1169377.375000000   1115681.500000000   1181062.000000000   1011478.562500000   931442.2500000000   821537.1875000000   680084.7500000000   787805.8750000000   1032009.125000000   1458217.000000000   1641348.625000000   1275757.625000000   1254161.375000000   1773948.500000000   2428901.000000000   2303691.250000000   1443899.500000000   1005716.875000000   1325917.125000000   1198168.125000000   1516371.625000000   1439996.750000000   1702268.250000000
2007-08-19/07:28:46.357   70904352.00000000   27846022.00000000   9728569.000000000   6022490.500000000   4403159.500000000   2435258.500000000   1567349.500000000   1279275.250000000   1107350.750000000   1052424.250000000   1115681.500000000   1181061.875000000   1011478.437500000   901392.3750000000   760677.0000000000   834664.5000000000   819321.0000000000   935248.0625000000   1391924.250000000   1572947.500000000   1275757.500000000   1180378.500000000   1773948.250000000   2428900.750000000   2218353.000000000   1353645.875000000   1101507.375000000   1325917.000000000   1361569.375000000   1458044.250000000   1377383.125000000   1636790.375000000
2007-08-19/07:28:49.358   69022296.00000000   27380330.00000000   9264767.000000000   6022491.000000000   4171293.500000000   2435258.500000000   1567349.625000000   1395593.375000000   1165640.875000000   1052424.375000000   1174410.125000000   1181062.000000000   1011478.562500000   901392.4375000000   760677.0625000000   772831.9375000000   882352.1250000000   1032009.125000000   1325632.625000000   1572947.625000000   1346642.750000000   1180378.625000000   1773948.500000000   2428901.000000000   2133016.500000000   1398772.625000000   1053612.000000000   1223914.625000000   1252634.875000000   1458044.375000000   1502610.750000000   1767746.500000000
2007-08-19/07:28:52.359   67141112.00000000   27380328.00000000   9496661.000000000   6254306.500000000   4171293.250000000   2435258.500000000   1567349.500000000   1279275.250000000   1049061.500000000   1052424.250000000   1115681.500000000   1122000.625000000   1011478.437500000   961492.1875000000   821537.1250000000   772831.8750000000   850836.4375000000   967501.5000000000   1325632.500000000   1709750.375000000   1275757.500000000   1180378.500000000   1773948.250000000   2509882.250000000   2133016.250000000   1443899.375000000   1149403.125000000   1274915.500000000   1252634.750000000   1341391.000000000   1502610.625000000   1636790.375000000
2007-08-19/07:28:55.360   72787296.00000000   29709342.00000000   9960491.000000000   6254306.500000000   4171293.250000000   2319260.000000000   1509288.625000000   1279275.250000000   1107350.750000000   1169377.250000000   1056953.750000000   1062940.250000000   922220.3125000000   871342.8125000000   821537.1250000000   772831.8750000000   724776.0625000000   967501.5000000000   1524510.625000000   1641348.500000000   1204873.375000000   1180378.500000000   1773948.250000000   2428900.750000000   2303691.000000000   1398772.500000000   1149403.125000000   1172913.750000000   1198168.000000000   1516371.500000000   1502610.625000000   1571313.000000000
2007-08-19/07:28:58.361   61502848.00000000   24587302.00000000   9032885.000000000   5790689.000000000   4403160.000000000   2435258.500000000   1509288.750000000   1221117.625000000   1049061.625000000   1110900.375000000   1115681.500000000   1003880.875000000   1070985.000000000   901392.4375000000   821537.1875000000   741916.0000000000   787805.8750000000   1032009.125000000   1391924.375000000   1641348.625000000   1346642.750000000   1180378.625000000   1773948.500000000   2590865.250000000   2218353.250000000   1534154.375000000   1197299.375000000   1172913.875000000   1307102.000000000   1341391.125000000   1439996.750000000   1571313.125000000
2007-08-19/07:29:01.362   61502844.00000000   22726366.00000000   8801017.000000000   5790688.500000000   4171293.250000000   2319260.000000000   1625411.375000000   1221117.500000000   990773.1250000000   993949.0000000000   1056953.750000000   1062940.250000000   1011478.437500000   961492.1875000000   851967.5000000000   711000.1875000000   756290.8125000000   1032009.062500000   1391924.250000000   1709750.375000000   1346642.625000000   1180378.500000000   2005376.500000000   2428900.750000000   2218353.000000000   1534154.250000000   1149403.125000000   1223914.500000000   1252634.750000000   1458044.250000000   1377383.125000000   1571313.000000000
2007-08-19/07:29:04.363   61502848.00000000   23191520.00000000   8801017.000000000   5790689.000000000   4403160.000000000   2435258.500000000   1509288.750000000   1279275.375000000   932485.6875000000   993949.1250000000   1056953.750000000   1181062.000000000   1011478.562500000   931442.2500000000   791107.0000000000   711000.2500000000   819321.0625000000   999755.2500000000   1458217.000000000   1572947.625000000   1275757.625000000   1106597.000000000   1773948.500000000   2428901.000000000   2218353.250000000   1443899.500000000   1053612.000000000   1223914.625000000   1252634.875000000   1341391.125000000   1439996.750000000   1571313.125000000
2007-08-19/07:29:07.363   53997448.00000000   20866296.00000000   8801017.000000000   5790688.500000000   4403159.500000000   2203265.000000000   1509288.625000000   1337433.875000000   1049061.500000000   1052424.250000000   1115681.500000000   1122000.625000000   1011478.437500000   961492.1875000000   821537.1250000000   803748.0625000000   819321.0000000000   1032009.062500000   1325632.500000000   1641348.500000000   1275757.500000000   1180378.500000000   1851089.875000000   2509882.250000000   2218353.000000000   1443899.375000000   1005716.812500000   1274915.500000000   1198168.000000000   1341391.000000000   1377383.125000000   1636790.375000000
2007-08-19/07:29:10.364   56810332.00000000   21796224.00000000   8801017.000000000   6022491.000000000   4403160.000000000   2435258.500000000   1509288.750000000   1337434.000000000   1165640.875000000   1052424.375000000   1056953.750000000   1122000.750000000   1011478.562500000   961492.2500000000   821537.1875000000   772831.9375000000   850836.5000000000   1032009.125000000   1325632.625000000   1572947.625000000   1275757.625000000   1180378.625000000   1773948.500000000   2428901.000000000   2133016.500000000   1398772.625000000   1149403.250000000   1223914.625000000   1252634.875000000   1458044.375000000   1252157.500000000   1440359.875000000
2007-08-19/07:29:13.365   55872480.00000000   20866296.00000000   8569162.000000000   6022490.500000000   4403159.500000000   2435258.500000000   1509288.625000000   1221117.500000000   1107350.750000000   1052424.250000000   1174410.000000000   1181061.875000000   1130492.375000000   961492.1875000000   821537.1250000000   772831.8750000000   819321.0000000000   1032009.062500000   1391924.250000000   1641348.500000000   1275757.500000000   1254161.250000000   1851089.875000000   2590865.000000000   2303691.000000000   1624410.375000000   1293092.625000000   1376918.750000000   1307101.875000000   1399717.375000000   1439996.625000000   1571313.000000000
2007-08-19/07:29:16.366   54934856.00000000   20866296.00000000   8569162.000000000   6022490.500000000   4635039.500000000   2435258.500000000   1451228.500000000   1221117.500000000   1107350.750000000   1052424.250000000   1115681.500000000   1181061.875000000   1011478.437500000   901392.3750000000   851967.5000000000   772831.8750000000   850836.4375000000   1032009.062500000   1391924.250000000   1572947.500000000   1275757.500000000   1180378.500000000   1696807.750000000   2509882.250000000   2047680.875000000   1624410.375000000   1149403.125000000   1274915.500000000   1198168.000000000   1458044.250000000   1377383.125000000   1505836.125000000
2007-08-19/07:29:19.367   55872484.00000000   21331234.00000000   9032885.000000000   6022491.000000000   4403160.000000000   2435258.500000000   1509288.750000000   1337434.000000000   1165640.875000000   1110900.375000000   1115681.500000000   1181062.000000000   1011478.562500000   751146.7500000000   821537.1875000000   711000.2500000000   724776.1250000000   1032009.125000000   1259341.875000000   1504547.750000000   1346642.750000000   1254161.375000000   1851090.000000000   2509882.500000000   2303691.250000000   1398772.625000000   1149403.250000000   1274915.625000000   1198168.125000000   1458044.375000000   1377383.250000000   1636790.500000000
2007-08-19/07:29:22.368   55872480.00000000   21331232.00000000   8801017.000000000   6022490.500000000   4403159.500000000   2319260.000000000   1625411.375000000   1279275.250000000   1107350.750000000   1052424.250000000   1174410.000000000   1181061.875000000   1070985.000000000   811244.3125000000   851967.5000000000   741915.9375000000   819321.0000000000   1032009.062500000   1391924.250000000   1572947.500000000   1275757.500000000   1254161.250000000   1773948.250000000   2428900.750000000   2218353.000000000   1443899.375000000   1197299.250000000   1274915.500000000   1252634.750000000   1458044.250000000   1377383.125000000   1636790.375000000
2007-08-19/07:29:25.369   57748392.00000000   21796222.00000000   8801017.000000000   6022490.500000000   4171293.250000000   2435258.500000000   1567349.500000000   1279275.250000000   1107350.750000000   993949.0000000000   1115681.500000000   1240124.000000000   1011478.437500000   961492.1875000000   851967.5000000000   711000.1875000000   850836.4375000000   1032009.062500000   1458217.000000000   1572947.500000000   1275757.500000000   1254161.250000000   1851089.875000000   2590865.000000000   2218353.000000000   1443899.375000000   1053611.875000000   1172913.750000000   1252634.750000000   1341391.000000000   1377383.125000000   1636790.375000000
2007-08-19/07:29:28.370   58686680.00000000   22726368.00000000   9264767.000000000   6022491.000000000   4403160.000000000   2551260.250000000   1451228.625000000   1279275.375000000   1049061.625000000   1110900.375000000   1115681.500000000   1062940.375000000   951972.8750000000   961492.2500000000   791107.0000000000   772831.9375000000   787805.8750000000   1096517.625000000   1458217.000000000   1572947.625000000   1204873.375000000   1254161.375000000   1851090.000000000   2590865.250000000   2303691.250000000   1353646.000000000   1053612.000000000   1376918.875000000   1307102.000000000   1399717.500000000   1377383.250000000   1505836.250000000
2007-08-19/07:29:31.371   59625180.00000000   23656724.00000000   9264766.000000000   6022490.500000000   4403159.500000000   2435258.500000000   1625411.375000000   1337433.875000000   1049061.500000000   1110900.250000000   1174410.000000000   1122000.625000000   1070985.000000000   961492.1875000000   791106.9375000000   680084.6875000000   819321.0000000000   1096517.625000000   1458217.000000000   1641348.500000000   1275757.500000000   1180378.500000000   1851089.875000000   2590865.000000000   2389030.250000000   1443899.375000000   1245195.750000000   1172913.750000000   1307101.875000000   1458044.250000000   1377383.125000000   1636790.375000000
2007-08-19/07:29:34.371   65260812.00000000   25052672.00000000   9032885.000000000   6254307.000000000   4403160.000000000   2435258.500000000   1509288.750000000   1279275.375000000   1107350.875000000   1110900.375000000   1115681.500000000   1299187.000000000   1070985.000000000   871342.8750000000   882398.1875000000   741916.0000000000   787805.8750000000   999755.2500000000   1458217.000000000   1641348.625000000   1204873.375000000   1180378.625000000   1773948.500000000   2590865.250000000   2389030.500000000   1353646.000000000   1149403.250000000   1274915.625000000   1307102.000000000   1574699.375000000   1439996.750000000   1505836.250000000
2007-08-19/07:29:37.372   65260808.00000000   25518094.00000000   9264766.000000000   6254306.500000000   4403159.500000000   2435258.500000000   1625411.375000000   1279275.250000000   1049061.500000000   1110900.250000000   1233139.500000000   1181061.875000000   1130492.375000000   961492.1875000000   791106.9375000000   711000.1875000000   850836.4375000000   1096517.625000000   1391924.250000000   1504547.625000000   1204873.375000000   1254161.250000000   1851089.875000000   2428900.750000000   2218353.000000000   1443899.375000000   957822.0625000000   1172913.750000000   1252634.750000000   1458044.250000000   1377383.125000000   1636790.375000000
2007-08-19/07:29:40.373   65260812.00000000   24587302.00000000   9032885.000000000   6254307.000000000   4403160.000000000   2435258.500000000   1509288.750000000   1279275.375000000   1165640.875000000   993949.1250000000   1174410.125000000   1181062.000000000   1070985.000000000   961492.2500000000   791107.0000000000   865581.1875000000   850836.5000000000   967501.5625000000   1259341.875000000   1504547.750000000   1275757.625000000   1069706.500000000   1773948.500000000   2590865.250000000   2218353.250000000   1443899.500000000   1197299.375000000   1325917.125000000   1143701.750000000   1633027.375000000   1377383.250000000   1571313.125000000
2007-08-19/07:29:43.374   61502844.00000000   23656724.00000000   9264766.000000000   6022490.500000000   4635039.500000000   2435258.500000000   1509288.625000000   1221117.500000000   1107350.750000000   993949.0000000000   1174410.000000000   1240124.000000000   1130492.375000000   841293.4375000000   730247.2500000000   680084.6875000000   850836.4375000000   1032009.062500000   1325632.500000000   1641348.500000000   1346642.625000000   1180378.500000000   1773948.250000000   2428900.750000000   2133016.250000000   1398772.500000000   1197299.250000000   1172913.750000000   1252634.750000000   1341391.000000000   1439996.625000000   1636790.375000000
2007-08-19/07:29:46.375   61502844.00000000   23191518.00000000   9264766.000000000   6254306.500000000   4635039.500000000   2435258.500000000   1509288.625000000   1279275.250000000   1107350.750000000   1110900.250000000   1174410.000000000   1181061.875000000   1070985.000000000   871342.8125000000   730247.2500000000   803748.0625000000   787805.8125000000   967501.5000000000   1391924.250000000   1572947.500000000   1204873.375000000   1180378.500000000   1696807.750000000   2347920.500000000   2303691.000000000   1443899.375000000   1101507.375000000   1223914.500000000   1252634.750000000   1458044.250000000   1377383.125000000   1505836.125000000
2007-08-19/07:29:49.376   59625184.00000000   22726368.00000000   9264767.000000000   6022491.000000000   4171293.500000000   2435258.500000000   1509288.750000000   1279275.375000000   1107350.875000000   1052424.375000000   1174410.125000000   1240124.125000000   1011478.562500000   811244.3750000000   730247.3125000000   711000.2500000000   787805.8750000000   1032009.125000000   1391924.375000000   1572947.625000000   1275757.625000000   1180378.625000000   1928232.750000000   2509882.500000000   2303691.250000000   1443899.500000000   1149403.250000000   1274915.625000000   1143701.750000000   1283065.125000000   1439996.750000000   1571313.125000000
2007-08-19/07:29:52.377   61502844.00000000   23191518.00000000   9032885.000000000   6254306.500000000   4403159.500000000   2551260.000000000   1509288.625000000   1221117.500000000   1165640.875000000   993949.0000000000   1174410.000000000   1181061.875000000   1011478.437500000   871342.8125000000   821537.1250000000   741915.9375000000   787805.8125000000   1096517.625000000   1458217.000000000   1641348.500000000   1204873.375000000   1180378.500000000   1928232.625000000   2590865.000000000   2389030.250000000   1443899.375000000   1101507.375000000   1325917.000000000   1252634.750000000   1341391.000000000   1314770.000000000   1505836.125000000
2007-08-19/07:29:55.378   61502848.00000000   23191520.00000000   9032885.000000000   6254307.000000000   4403160.000000000   2551260.250000000   1625411.500000000   1337434.000000000   1107350.875000000   993949.1250000000   1233139.625000000   1181062.000000000   951972.8750000000   931442.2500000000   791107.0000000000   680084.7500000000   882352.1250000000   1032009.125000000   1391924.375000000   1572947.625000000   1133990.250000000   1254161.375000000   1928232.750000000   2590865.250000000   2218353.250000000   1398772.625000000   1101507.375000000   1223914.625000000   1307102.000000000   1341391.125000000   1377383.250000000   1505836.250000000
2007-08-19/07:29:58.378   61502844.00000000   23656724.00000000   9264766.000000000   6254306.500000000   4403159.500000000   2435258.500000000   1509288.625000000   1279275.250000000   1049061.500000000   993949.0000000000   1115681.500000000   1181061.875000000   951972.8125000000   901392.3750000000   791106.9375000000   834664.5000000000   819321.0000000000   1032009.062500000   1524510.625000000   1641348.500000000   1346642.625000000   1327945.125000000   1773948.250000000   2428900.750000000   2389030.250000000   1443899.375000000   1101507.375000000   1172913.750000000   1089235.750000000   1341391.000000000   1314770.000000000   1571313.000000000
2007-08-19/07:30:01.379   63381384.00000000   23656724.00000000   9264766.000000000   6022490.500000000   4403159.500000000   2435258.500000000   1509288.625000000   1279275.250000000   1107350.750000000   1052424.250000000   1115681.500000000   1122000.625000000   1011478.437500000   901392.3750000000   821537.1250000000   803748.0625000000   850836.4375000000   1032009.062500000   1458217.000000000   1641348.500000000   1204873.375000000   1180378.500000000   1928232.625000000   2509882.250000000   2218353.000000000   1443899.375000000   1101507.375000000   1274915.500000000   1307101.875000000   1341391.000000000   1377383.125000000   1440359.875000000
2007-08-19/07:30:04.380   61502848.00000000   23656726.00000000   9264767.000000000   6254307.000000000   4171293.500000000   2319260.250000000   1567349.625000000   1221117.625000000   1107350.875000000   1110900.375000000   1233139.625000000   1181062.000000000   1070985.000000000   931442.2500000000   912829.0000000000   834664.5625000000   819321.0625000000   967501.5625000000   1458217.000000000   1504547.750000000   1133990.250000000   1143487.625000000   1851090.000000000   2509882.500000000   2218353.250000000   1534154.375000000   1149403.250000000   1376918.875000000   1252634.875000000   1399717.500000000   1377383.250000000   1505836.250000000
2007-08-19/07:30:07.381   61502844.00000000   23656724.00000000   9264766.000000000   6254306.500000000   4403159.500000000   2435258.500000000   1567349.500000000   1221117.500000000   1107350.750000000   1169377.250000000   1115681.500000000   1181061.875000000   1070985.000000000   961492.1875000000   791106.9375000000   772831.8750000000   882352.0625000000   1032009.062500000   1325632.500000000   1641348.500000000   1275757.500000000   1143487.625000000   1851089.875000000   2509882.250000000   2133016.250000000   1353645.875000000   1101507.375000000   1223914.500000000   1143701.750000000   1516371.500000000   1439996.625000000   1636790.375000000
2007-08-19/07:30:10.382   61502848.00000000   24121988.00000000   9264767.000000000   6254307.000000000   4403160.000000000   2435258.500000000   1567349.625000000   1337434.000000000   1049061.625000000   1052424.375000000   1174410.125000000   1240124.125000000   1011478.562500000   931442.2500000000   791107.0000000000   803748.1250000000   850836.5000000000   1161027.125000000   1391924.375000000   1709750.500000000   1275757.625000000   1143487.625000000   1851090.000000000   2590865.250000000   2133016.500000000   1353646.000000000   1053612.000000000   1172913.875000000   1089235.875000000   1458044.375000000   1377383.250000000   1636790.500000000
2007-08-19/07:30:13.383   63381384.00000000   24587300.00000000   9264766.000000000   6022490.500000000   4403159.500000000   2435258.500000000   1509288.625000000   1279275.250000000   1049061.500000000   1052424.250000000   1115681.500000000   1240124.000000000   1070985.000000000   871342.8125000000   760677.0000000000   649169.3750000000   787805.8125000000   1032009.062500000   1458217.000000000   1572947.500000000   1275757.500000000   1254161.250000000   1851089.875000000   2590865.000000000   2218353.000000000   1443899.375000000   957822.0625000000   1172913.750000000   1198168.000000000   1341391.000000000   1314770.000000000   1571313.000000000
2007-08-19/07:30:16.384   63381384.00000000   23656724.00000000   9264766.000000000   6254306.500000000   4403159.500000000   2319260.000000000   1451228.500000000   1279275.250000000   1107350.750000000   1052424.250000000   1115681.500000000   1240124.000000000   1011478.437500000   871342.8125000000   791106.9375000000   741915.9375000000   850836.4375000000   1096517.625000000   1458217.000000000   1709750.375000000   1204873.375000000   1254161.250000000   1773948.250000000   2428900.750000000   2133016.250000000   1353645.875000000   1197299.250000000   1274915.500000000   1252634.750000000   1341391.000000000   1439996.625000000   1374883.875000000
2007-08-19/07:30:19.385   63381392.00000000   23191520.00000000   9264767.000000000   6254307.000000000   4171293.500000000   2551260.250000000   1567349.625000000   1221117.625000000   1223931.875000000   1110900.375000000   1115681.500000000   1181062.000000000   1011478.562500000   901392.4375000000   699817.8125000000   741916.0000000000   756290.8750000000   935248.1250000000   1458217.000000000   1504547.750000000   1275757.625000000   1254161.375000000   1696808.000000000   2509882.500000000   2218353.250000000   1308519.750000000   1149403.250000000   1376918.875000000   1307102.000000000   1399717.500000000   1377383.250000000   1636790.500000000
2007-08-19/07:30:22.386   61502844.00000000   23191518.00000000   9496661.000000000   6254306.500000000   4403159.500000000   2319260.000000000   1509288.625000000   1221117.500000000   1049061.500000000   935474.6250000000   1115681.500000000   1181061.875000000   1011478.437500000   901392.3750000000   791106.9375000000   741915.9375000000   850836.4375000000   1096517.625000000   1391924.250000000   1641348.500000000   1204873.375000000   1180378.500000000   1928232.625000000   2509882.250000000   2303691.000000000   1443899.375000000   1197299.250000000   1274915.500000000   1252634.750000000   1516371.500000000   1252157.375000000   1505836.125000000
2007-08-19/07:30:25.386   65260812.00000000   25052672.00000000   9496662.000000000   6254307.000000000   4403160.000000000   2435258.500000000   1625411.500000000   1279275.375000000   1107350.875000000   1052424.375000000   1115681.500000000   1181062.000000000   1011478.562500000   811244.3750000000   821537.1875000000   772831.9375000000   882352.1250000000   1032009.125000000   1391924.375000000   1504547.750000000   1346642.750000000   1254161.375000000   1928232.750000000   2590865.250000000   2218353.250000000   1534154.375000000   1149403.250000000   1223914.625000000   1307102.000000000   1341391.125000000   1439996.750000000   1571313.125000000
2007-08-19/07:30:28.387   65260808.00000000   23656724.00000000   9496661.000000000   6254306.500000000   4171293.250000000   2319260.000000000   1509288.625000000   1221117.500000000   1107350.750000000   993949.0000000000   1056953.750000000   1181061.875000000   892468.0625000000   931442.1875000000   851967.5000000000   680084.6875000000   850836.4375000000   1032009.062500000   1259341.750000000   1709750.375000000   1204873.375000000   1254161.250000000   1773948.250000000   2509882.250000000   2218353.000000000   1443899.375000000   1101507.375000000   1274915.500000000   1143701.750000000   1458044.250000000   1439996.625000000   1571313.000000000
2007-08-19/07:30:31.388   59625184.00000000   24121988.00000000   9032885.000000000   6022491.000000000   4403160.000000000   2435258.500000000   1567349.625000000   1162960.750000000   990773.1875000000   1052424.375000000   1174410.125000000   1122000.750000000   951972.8750000000   901392.4375000000   760677.0625000000   772831.9375000000   850836.5000000000   999755.2500000000   1391924.375000000   1572947.625000000   1204873.375000000   1254161.375000000   1928232.750000000   2347920.500000000   2218353.250000000   1443899.500000000   1005716.875000000   1274915.625000000   1416037.375000000   1341391.125000000   1377383.250000000   1440359.875000000
2007-08-19/07:30:34.389   59625180.00000000   23191518.00000000   9264766.000000000   5790688.500000000   4403159.500000000   2319260.000000000   1451228.500000000   1162960.625000000   1049061.500000000   993949.0000000000   1115681.500000000   1122000.625000000   1070985.000000000   961492.1875000000   791106.9375000000   803748.0625000000   882352.0625000000   999755.1250000000   1458217.000000000   1709750.375000000   1204873.375000000   1143487.625000000   1851089.875000000   2428900.750000000   2133016.250000000   1534154.250000000   1053611.875000000   1274915.500000000   1252634.750000000   1458044.250000000   1439996.625000000   1636790.375000000
2007-08-19/07:30:37.390   58686676.00000000   22261268.00000000   9032885.000000000   6022490.500000000   4171293.250000000   2319260.000000000   1393169.250000000   1279275.250000000   1049061.500000000   1052424.250000000   1115681.500000000   1122000.625000000   1011478.437500000   901392.3750000000   669388.4375000000   711000.1875000000   850836.4375000000   967501.5000000000   1391924.250000000   1641348.500000000   1275757.500000000   1180378.500000000   1773948.250000000   2509882.250000000   2218353.000000000   1353645.875000000   1149403.125000000   1172913.750000000   1089235.750000000   1516371.500000000   1377383.125000000   1767746.375000000
2007-08-19/07:30:40.391   58686680.00000000   21796224.00000000   9264767.000000000   6254307.000000000   4403160.000000000   2319260.250000000   1509288.750000000   1279275.375000000   990773.1875000000   1052424.375000000   1233139.625000000   1181062.000000000   951972.8750000000   871342.8750000000   760677.0625000000   772831.9375000000   850836.5000000000   967501.5625000000   1458217.000000000   1504547.750000000   1275757.625000000   1143487.625000000   1928232.750000000   2509882.500000000   2218353.250000000   1443899.500000000   1053612.000000000   1274915.625000000   1252634.875000000   1341391.125000000   1565225.250000000   1505836.250000000
2007-08-19/07:30:43.392   58686676.00000000   22726366.00000000   8801017.000000000   6254306.500000000   4403159.500000000   2319260.000000000   1451228.500000000   1279275.250000000   990773.1250000000   993949.0000000000   1056953.750000000   1181061.875000000   1011478.437500000   841293.4375000000   791106.9375000000   741915.9375000000   819321.0000000000   999755.1250000000   1524510.625000000   1709750.375000000   1204873.375000000   1069706.375000000   1928232.625000000   2509882.250000000   2218353.000000000   1534154.250000000   1197299.250000000   1121913.500000000   1252634.750000000   1516371.500000000   1314770.000000000   1571313.000000000
2007-08-19/07:30:46.393   59625180.00000000   22261268.00000000   9032885.000000000   6022490.500000000   4403159.500000000   2319260.000000000   1567349.500000000   1221117.500000000   1049061.500000000   1110900.250000000   1233139.500000000   1181061.875000000   922220.3125000000   811244.3125000000   699817.7500000000   741915.9375000000   819321.0000000000   1032009.062500000   1325632.500000000   1504547.625000000   1275757.500000000   1180378.500000000   1851089.875000000   2509882.250000000   2218353.000000000   1443899.375000000   1053611.875000000   1172913.750000000   1252634.750000000   1458044.250000000   1502610.625000000   1702268.125000000
2007-08-19/07:30:49.393   58686680.00000000   22261270.00000000   8801017.000000000   6254307.000000000   4171293.500000000   2319260.250000000   1509288.750000000   1221117.625000000   990773.1875000000   1052424.375000000   1115681.500000000   1181062.000000000   951972.8750000000   781195.4375000000   760677.0625000000   741916.0000000000   850836.5000000000   999755.2500000000   1458217.000000000   1572947.625000000   1275757.625000000   1180378.625000000   1851090.000000000   2428901.000000000   2047681.000000000   1443899.500000000   1149403.250000000   1172913.875000000   1252634.875000000   1458044.375000000   1377383.250000000   1767746.500000000
2007-08-19/07:30:52.394   57748392.00000000   21796222.00000000   9032885.000000000   6022490.500000000   4171293.250000000   2435258.500000000   1509288.625000000   1221117.500000000   1049061.500000000   1052424.250000000   1174410.000000000   1122000.625000000   892468.0625000000   811244.3125000000   760677.0000000000   711000.1875000000   850836.4375000000   1096517.625000000   1458217.000000000   1641348.500000000   1275757.500000000   1180378.500000000   1851089.875000000   2428900.750000000   2218353.000000000   1443899.375000000   1101507.375000000   1172913.750000000   1307101.875000000   1341391.000000000   1252157.375000000   1636790.375000000
2007-08-19/07:30:55.395   57748396.00000000   20866298.00000000   8569163.000000000   5790689.000000000   4171293.500000000   2203265.250000000   1451228.625000000   1221117.625000000   1107350.875000000   1110900.375000000   1233139.625000000   1240124.125000000   1011478.562500000   841293.5000000000   730247.3125000000   772831.9375000000   850836.5000000000   1032009.125000000   1524510.750000000   1778153.375000000   1204873.375000000   1180378.625000000   1773948.500000000   2347920.500000000   2218353.250000000   1443899.500000000   1101507.375000000   1274915.625000000   1307102.000000000   1574699.375000000   1377383.250000000   1636790.500000000
2007-08-19/07:30:58.396   56810328.00000000   21331232.00000000   8569162.000000000   6022490.500000000   4171293.250000000   2319260.000000000   1393169.250000000   1279275.250000000   1049061.500000000   1052424.250000000   1115681.500000000   1122000.625000000   892468.0625000000   901392.3750000000   730247.2500000000   803748.0625000000   819321.0000000000   1032009.062500000   1458217.000000000   1572947.500000000   1275757.500000000   1327945.125000000   1696807.750000000   2509882.250000000   2133016.250000000   1443899.375000000   1149403.125000000   1172913.750000000   1416037.250000000   1574699.250000000   1377383.125000000   1636790.375000000
2007-08-19/07:31:01.397   54934860.00000000   20401416.00000000   8801017.000000000   5790689.000000000   4171293.500000000   2319260.250000000   1451228.625000000   1221117.625000000   1107350.875000000   1110900.375000000   1233139.625000000   1181062.000000000   951972.8750000000   931442.2500000000   760677.0625000000   741916.0000000000   882352.1250000000   1032009.125000000   1325632.625000000   1641348.625000000   1204873.375000000   1327945.250000000   1928232.750000000   2347920.500000000   2047681.000000000   1308519.750000000   957822.1250000000   1325917.125000000   1252634.875000000   1224739.500000000   1314770.125000000   1702268.250000000
2007-08-19/07:31:04.398   53997448.00000000   20401414.00000000   8569162.000000000   6022490.500000000   4171293.250000000   2319260.000000000   1335110.875000000   1162960.625000000   990773.1250000000   1110900.250000000   1291869.750000000   1122000.625000000   951972.8125000000   781195.3750000000   791106.9375000000   803748.0625000000   756290.8125000000   967501.5000000000   1391924.250000000   1641348.500000000   1275757.500000000   1180378.500000000   1773948.250000000   2509882.250000000   2047680.875000000   1398772.500000000   1053611.875000000   1223914.500000000   1361569.375000000   1516371.500000000   1314770.000000000   1571313.000000000
2007-08-19/07:31:07.399   55872480.00000000   20401414.00000000   8569162.000000000   6022490.500000000   4171293.250000000   2319260.000000000   1451228.500000000   1279275.250000000   1107350.750000000   1052424.250000000   1233139.500000000   1003880.750000000   951972.8125000000   961492.1875000000   821537.1250000000   741915.9375000000   756290.8125000000   1032009.062500000   1458217.000000000   1641348.500000000   1133990.250000000   1106596.875000000   1773948.250000000   2347920.500000000   2218353.000000000   1398772.500000000   1005716.812500000   1274915.500000000   1307101.875000000   1399717.375000000   1439996.625000000   1571313.000000000
2007-08-19/07:31:10.400   55872484.00000000   20866298.00000000   8569163.000000000   5790689.000000000   4171293.500000000   2435258.500000000   1451228.625000000   1162960.750000000   1049061.625000000   1110900.375000000   1174410.125000000   1240124.125000000   1011478.562500000   841293.5000000000   730247.3125000000   803748.1250000000   850836.5000000000   967501.5625000000   1391924.375000000   1641348.625000000   1133990.250000000   1069706.500000000   1619668.625000000   2347920.500000000   2218353.250000000   1353646.000000000   1005716.875000000   1223914.625000000   1198168.125000000   1574699.375000000   1439996.750000000   1571313.125000000
2007-08-19/07:31:13.401   55872480.00000000   20401414.00000000   8569162.000000000   5790688.500000000   4403159.500000000   2319260.000000000   1393169.250000000   1221117.500000000   1107350.750000000   1052424.250000000   1174410.000000000   1122000.625000000   951972.8125000000   901392.3750000000   730247.2500000000   741915.9375000000   882352.0625000000   1032009.062500000   1391924.250000000   1641348.500000000   1275757.500000000   1180378.500000000   1696807.750000000   2509882.250000000   2133016.250000000   1398772.500000000   1053611.875000000   1325917.000000000   1252634.750000000   1341391.000000000   1439996.625000000   1505836.125000000
2007-08-19/07:31:16.401   54934860.00000000   20401416.00000000   8337322.000000000   5790689.000000000   4171293.500000000   2203265.250000000   1451228.625000000   1221117.625000000   1107350.875000000   1052424.375000000   1291869.875000000   1122000.750000000   892468.1250000000   811244.3750000000   730247.3125000000   741916.0000000000   882352.1250000000   1032009.125000000   1458217.000000000   1641348.625000000   1275757.625000000   1180378.625000000   1928232.750000000   2428901.000000000   2133016.500000000   1534154.375000000   957822.1250000000   1070913.625000000   1307102.000000000   1341391.125000000   1377383.250000000   1702268.250000000
2007-08-19/07:31:19.402   54934856.00000000   20401414.00000000   8569162.000000000   6022490.500000000   4171293.250000000   2319260.000000000   1451228.500000000   1279275.250000000   1049061.500000000   1052424.250000000   1291869.750000000   1122000.625000000   922220.3125000000   811244.3125000000   851967.5000000000   741915.9375000000   819321.0000000000   999755.1250000000   1458217.000000000   1504547.625000000   1275757.500000000   1180378.500000000   1851089.875000000   2347920.500000000   2218353.000000000   1308519.625000000   1149403.125000000   1223914.500000000   1252634.750000000   1458044.250000000   1377383.125000000   1505836.125000000
2007-08-19/07:31:22.403   54934860.00000000   20401416.00000000   8801017.000000000   5790689.000000000   4171293.500000000   2319260.250000000   1451228.625000000   1279275.375000000   1107350.875000000   1169377.375000000   1291869.875000000   1062940.375000000   862716.0625000000   781195.4375000000   882398.1875000000   772831.9375000000   787805.8750000000   967501.5625000000   1391924.375000000   1572947.625000000   1204873.375000000   1254161.375000000   1696808.000000000   2509882.500000000   2218353.250000000   1443899.500000000   1053612.000000000   1172913.875000000   1198168.125000000   1458044.375000000   1439996.750000000   1571313.125000000
2007-08-19/07:31:25.404   54934856.00000000   20866296.00000000   8569162.000000000   5790688.500000000   4171293.250000000   2435258.500000000   1335110.875000000   1162960.625000000   1049061.500000000   993949.0000000000   1233139.500000000   1062940.250000000   832964.1250000000   871342.8125000000   730247.2500000000   711000.1875000000   819321.0000000000   1096517.625000000   1391924.250000000   1572947.500000000   1133990.250000000   1180378.500000000   1851089.875000000   2428900.750000000   2218353.000000000   1443899.375000000   1053611.875000000   1223914.500000000   1361569.375000000   1283065.000000000   1439996.625000000   1505836.125000000
2007-08-19/07:31:28.405   54934856.00000000   20401414.00000000   8569162.000000000   5790688.500000000   4171293.250000000   2319260.000000000   1393169.250000000   1279275.250000000   1107350.750000000   1052424.250000000   1174410.000000000   1062940.250000000   951972.8125000000   901392.3750000000   760677.0000000000   772831.8750000000   913867.9375000000   1096517.625000000   1391924.250000000   1436148.625000000   1204873.375000000   1180378.500000000   1696807.750000000   2428900.750000000   2133016.250000000   1398772.500000000   1101507.375000000   1172913.750000000   1416037.250000000   1516371.500000000   1502610.625000000   1571313.000000000
2007-08-19/07:31:31.406   53997452.00000000   20401416.00000000   8569163.000000000   5558900.000000000   4171293.500000000   2203265.250000000   1335111.000000000   1279275.375000000   990773.1875000000   1052424.375000000   1233139.625000000   1062940.375000000   892468.1250000000   901392.4375000000   699817.8125000000   711000.2500000000   850836.5000000000   999755.2500000000   1458217.000000000   1641348.625000000   1098549.125000000   1254161.375000000   1696808.000000000   2509882.500000000   2218353.250000000   1443899.500000000   1053612.000000000   1223914.625000000   1198168.125000000   1516371.625000000   1502610.750000000   1636790.500000000
2007-08-19/07:31:34.407   54934856.00000000   20866296.00000000   8337321.000000000   5790688.500000000   4171293.250000000   2319260.000000000   1393169.250000000   1221117.500000000   990773.1250000000   1227855.000000000   1233139.500000000   1003880.750000000   951972.8125000000   841293.4375000000   730247.2500000000   834664.5000000000   787805.8125000000   1032009.062500000   1458217.000000000   1641348.500000000   1204873.375000000   1180378.500000000   1773948.250000000   2347920.500000000   2218353.000000000   1534154.250000000   1149403.125000000   1274915.500000000   1252634.750000000   1399717.375000000   1314770.000000000   1571313.000000000
2007-08-19/07:31:37.408   53997448.00000000   20401414.00000000   8569162.000000000   5790688.500000000   4171293.250000000   2435258.500000000   1509288.625000000   1279275.250000000   990773.1250000000   1110900.250000000   1233139.500000000   1122000.625000000   1011478.437500000   781195.3750000000   730247.2500000000   711000.1875000000   819321.0000000000   1032009.062500000   1391924.250000000   1641348.500000000   1275757.500000000   1254161.250000000   1773948.250000000   2428900.750000000   2133016.250000000   1398772.500000000   1005716.812500000   1172913.750000000   1089235.750000000   1283065.000000000   1439996.625000000   1767746.375000000
2007-08-19/07:31:40.408   53997452.00000000   20401416.00000000   8569163.000000000   6022491.000000000   4403160.000000000   2319260.250000000   1451228.625000000   1221117.625000000   932485.6875000000   1169377.375000000   1174410.125000000   944822.1875000000   951972.8750000000   871342.8750000000   730247.3125000000   772831.9375000000   850836.5000000000   1096517.625000000   1391924.375000000   1572947.625000000   1204873.375000000   1254161.375000000   1851090.000000000   2428901.000000000   2133016.500000000   1398772.625000000   1149403.250000000   1070913.625000000   1252634.875000000   1399717.500000000   1377383.250000000   1571313.125000000
2007-08-19/07:31:43.409   53997448.00000000   20401414.00000000   8569162.000000000   6022490.500000000   4171293.250000000   2319260.000000000   1509288.625000000   1279275.250000000   1049061.500000000   1110900.250000000   1174410.000000000   1003880.750000000   922220.3125000000   871342.8125000000   821537.1250000000   741915.9375000000   913867.9375000000   1032009.062500000   1391924.250000000   1709750.375000000   1133990.250000000   1254161.250000000   1696807.750000000   2590865.000000000   2218353.000000000   1534154.250000000   1005716.812500000   1223914.500000000   1307101.875000000   1458044.250000000   1314770.000000000   1505836.125000000
2007-08-19/07:31:46.410   53997452.00000000   20866298.00000000   8801017.000000000   6022491.000000000   4403160.000000000   2203265.250000000   1451228.625000000   1221117.625000000   1107350.875000000   1110900.375000000   1233139.625000000   1003880.875000000   922220.3750000000   841293.5000000000   851967.5625000000   741916.0000000000   850836.5000000000   1032009.125000000   1458217.000000000   1572947.625000000   1275757.625000000   1180378.625000000   1773948.500000000   2509882.500000000   2133016.500000000   1443899.500000000   1101507.375000000   1223914.625000000   1252634.875000000   1516371.625000000   1565225.250000000   1636790.500000000
2007-08-19/07:31:49.411   55872480.00000000   20866296.00000000   8801017.000000000   6254306.500000000   4171293.250000000   2203265.000000000   1451228.500000000   1046649.437500000   1049061.500000000   1169377.250000000   1291869.750000000   1062940.250000000   862716.0000000000   901392.3750000000   669388.4375000000   772831.8750000000   850836.4375000000   1096517.625000000   1325632.500000000   1641348.500000000   1204873.375000000   1180378.500000000   1928232.625000000   2509882.250000000   2218353.000000000   1443899.375000000   1101507.375000000   1172913.750000000   1252634.750000000   1399717.375000000   1439996.625000000   1571313.000000000
2007-08-19/07:31:52.412   54934860.00000000   20866298.00000000   8569163.000000000   6022491.000000000   4403160.000000000   2203265.250000000   1393169.375000000   1162960.750000000   1049061.625000000   1227855.125000000   1174410.125000000   1062940.375000000   892468.1250000000   901392.4375000000   730247.3125000000   741916.0000000000   819321.0625000000   1032009.125000000   1325632.625000000   1572947.625000000   1133990.250000000   1180378.625000000   1696808.000000000   2590865.250000000   2218353.250000000   1353646.000000000   1053612.000000000   1376918.875000000   1252634.875000000   1516371.625000000   1377383.250000000   1767746.500000000
2007-08-19/07:31:55.413   55872480.00000000   20401414.00000000   8569162.000000000   6022490.500000000   4403159.500000000   2203265.000000000   1567349.500000000   1279275.250000000   1049061.500000000   1110900.250000000   1115681.500000000   1062940.250000000   892468.0625000000   781195.3750000000   730247.2500000000   803748.0625000000   787805.8125000000   999755.1250000000   1391924.250000000   1572947.500000000   1204873.375000000   1180378.500000000   1851089.875000000   2428900.750000000   2218353.000000000   1443899.375000000   1005716.812500000   1172913.750000000   1198168.000000000   1341391.000000000   1565225.125000000   1571313.000000000
2007-08-19/07:31:58.414   55872480.00000000   20866296.00000000   8337321.000000000   5790688.500000000   4171293.250000000   2319260.000000000   1335110.875000000   1221117.500000000   1049061.500000000   1227855.000000000   1291869.750000000   1062940.250000000   862716.0000000000   841293.4375000000   669388.4375000000   711000.1875000000   850836.4375000000   967501.5000000000   1325632.500000000   1709750.375000000   1133990.250000000   1143487.625000000   1773948.250000000   2428900.750000000   2047680.875000000   1398772.500000000   1005716.812500000   1121913.500000000   1307101.875000000   1458044.250000000   1252157.375000000   1505836.125000000
2007-08-19/07:32:01.415   54934860.00000000   20866298.00000000   8337322.000000000   5790689.000000000   4171293.500000000   2087273.625000000   1393169.375000000   1104804.750000000   1107350.875000000   1169377.375000000   1233139.625000000   1003880.875000000   922220.3750000000   781195.4375000000   791107.0000000000   772831.9375000000   913868.0625000000   1096517.625000000   1325632.625000000   1572947.625000000   1204873.375000000   1180378.625000000   1851090.000000000   2590865.250000000   2218353.250000000   1398772.625000000   1005716.875000000   1172913.875000000   1143701.750000000   1224739.500000000   1314770.125000000   1636790.500000000
2007-08-19/07:32:04.416   53997448.00000000   20401414.00000000   8105493.500000000   5790688.500000000   4171293.250000000   2087273.500000000   1335110.875000000   1221117.500000000   1049061.500000000   1169377.250000000   1174410.000000000   1003880.750000000   922220.3125000000   781195.3750000000   851967.5000000000   772831.8750000000   850836.4375000000   1032009.062500000   1458217.000000000   1641348.500000000   1133990.250000000   1254161.250000000   1773948.250000000   2509882.250000000   2133016.250000000   1443899.375000000   957822.0625000000   1274915.500000000   1361569.375000000   1341391.000000000   1314770.000000000   1636790.375000000
2007-08-19/07:32:07.416   54934860.00000000   20866298.00000000   8569163.000000000   5790689.000000000   4171293.500000000   2319260.250000000   1509288.750000000   1162960.750000000   1049061.625000000   1052424.375000000   1233139.625000000   1062940.375000000   862716.0625000000   931442.2500000000   791107.0000000000   803748.1250000000   819321.0625000000   999755.2500000000   1524510.750000000   1709750.500000000   1204873.375000000   1143487.625000000   1851090.000000000   2509882.500000000   1962346.750000000   1398772.625000000   1053612.000000000   1274915.625000000   1252634.875000000   1516371.625000000   1502610.750000000   1440359.875000000
2007-08-19/07:32:10.417   53060260.00000000   19936586.00000000   8105493.500000000   6022490.500000000   4171293.250000000   2203265.000000000   1393169.250000000   1162960.625000000   990773.1250000000   1110900.250000000   1233139.500000000   944822.1250000000   862716.0000000000   871342.8125000000   760677.0000000000   803748.0625000000   819321.0000000000   1032009.062500000   1524510.625000000   1709750.375000000   1098549.000000000   1143487.625000000   1851089.875000000   2347920.500000000   2218353.000000000   1398772.500000000   957822.0625000000   1223914.500000000   1252634.750000000   1458044.250000000   1439996.625000000   1571313.000000000
2007-08-19/07:32:13.418   52123292.00000000   19936586.00000000   8337321.000000000   6022490.500000000   4171293.250000000   2319260.000000000   1393169.250000000   1162960.625000000   1107350.750000000   1110900.250000000   1233139.500000000   1003880.750000000   892468.0625000000   871342.8125000000   760677.0000000000   772831.8750000000   850836.4375000000   1032009.062500000   1524510.625000000   1641348.500000000   1133990.250000000   1143487.625000000   1773948.250000000   2509882.250000000   2303691.000000000   1398772.500000000   1101507.375000000   1223914.500000000   1143701.750000000   1399717.375000000   1439996.625000000   1505836.125000000
2007-08-19/07:32:16.419   53060264.00000000   19936588.00000000   8569163.000000000   5790689.000000000   4403160.000000000   2203265.250000000   1509288.750000000   1162960.750000000   1107350.875000000   1110900.375000000   1233139.625000000   1003880.875000000   862716.0625000000   811244.3750000000   669388.5000000000   772831.9375000000   882352.1250000000   1032009.125000000   1458217.000000000   1641348.625000000   1204873.375000000   1254161.375000000   1773948.500000000   2428901.000000000   2218353.250000000   1398772.625000000   1053612.000000000   1172913.875000000   1307102.000000000   1399717.500000000   1439996.750000000   1767746.500000000
2007-08-19/07:32:19.420   52123292.00000000   19936586.00000000   8105493.500000000   5790688.500000000   4171293.250000000   2203265.000000000   1277053.375000000   1162960.625000000   1049061.500000000   1169377.250000000   1174410.000000000   1062940.250000000   922220.3125000000   931442.1875000000   730247.2500000000   865581.1250000000   850836.4375000000   935248.0625000000   1458217.000000000   1641348.500000000   1346642.625000000   1180378.500000000   1773948.250000000   2428900.750000000   2133016.250000000   1398772.500000000   1197299.250000000   1121913.500000000   1361569.375000000   1399717.375000000   1439996.625000000   1636790.375000000
2007-08-19/07:32:22.421   51186544.00000000   19007094.00000000   8105494.000000000   5790689.000000000   3939440.750000000   1971285.375000000   1335111.000000000   1162960.750000000   1049061.625000000   1286333.750000000   1174410.125000000   1003880.875000000   922220.3750000000   841293.5000000000   699817.8125000000   711000.2500000000   850836.5000000000   1032009.125000000   1391924.375000000   1572947.625000000   1133990.250000000   1180378.625000000   1773948.500000000   2347920.500000000   2218353.250000000   1308519.750000000   1053612.000000000   1172913.875000000   1307102.000000000   1341391.125000000   1439996.750000000   1636790.500000000
2007-08-19/07:32:25.422   52123292.00000000   19007092.00000000   8105493.500000000   5558899.500000000   4171293.250000000   2087273.500000000   1393169.250000000   1104804.625000000   1049061.500000000   1227855.000000000   1233139.500000000   1003880.750000000   951972.8125000000   811244.3125000000   699817.7500000000   772831.8750000000   819321.0000000000   1032009.062500000   1458217.000000000   1504547.625000000   1133990.250000000   1180378.500000000   1851089.875000000   2428900.750000000   2218353.000000000   1263393.625000000   957822.0625000000   1274915.500000000   1198168.000000000   1516371.500000000   1314770.000000000   1505836.125000000
2007-08-19/07:32:28.423   50250008.00000000   19007092.00000000   8105493.500000000   5558899.500000000   4171293.250000000   2087273.500000000   1335110.875000000   1221117.500000000   1165640.875000000   1169377.250000000   1174410.000000000   1003880.750000000   862716.0000000000   871342.8125000000   760677.0000000000   711000.1875000000   850836.4375000000   1032009.062500000   1391924.250000000   1572947.500000000   1133990.250000000   1254161.250000000   1851089.875000000   2185963.250000000   2303691.000000000   1353645.875000000   1005716.812500000   1172913.750000000   1252634.750000000   1341391.000000000   1377383.125000000   1636790.375000000
2007-08-19/07:32:31.423   50250012.00000000   19007094.00000000   8105494.000000000   5790689.000000000   4171293.500000000   2087273.625000000   1335111.000000000   1162960.750000000   1165640.875000000   1286333.750000000   1174410.125000000   1062940.375000000   892468.1250000000   811244.3750000000   821537.1875000000   649169.4375000000   787805.8750000000   999755.2500000000   1325632.625000000   1641348.625000000   1204873.375000000   1180378.625000000   1851090.000000000   2347920.500000000   2218353.250000000   1443899.500000000   1005716.875000000   1121913.500000000   1307102.000000000   1399717.500000000   1377383.250000000   1767746.500000000
2007-08-19/07:32:34.424   50250008.00000000   18542426.00000000   7873679.500000000   5327124.000000000   4171293.250000000   2087273.500000000   1218996.625000000   1162960.625000000   1049061.500000000   1227855.000000000   1174410.000000000   1062940.250000000   862716.0000000000   811244.3125000000   791106.9375000000   741915.9375000000   819321.0000000000   1161027.000000000   1391924.250000000   1641348.500000000   1204873.375000000   1254161.250000000   1619668.375000000   2428900.750000000   2218353.000000000   1398772.500000000   1101507.375000000   1172913.750000000   1198168.000000000   1341391.000000000   1439996.625000000   1571313.000000000
2007-08-19/07:32:37.425   50250012.00000000   19007094.00000000   7873680.000000000   5558900.000000000   3939440.750000000   1971285.375000000   1277053.375000000   1162960.750000000   990773.1875000000   1227855.125000000   1233139.625000000   1003880.875000000   892468.1250000000   751146.7500000000   699817.8125000000   711000.2500000000   850836.5000000000   1032009.125000000   1391924.375000000   1504547.750000000   1133990.250000000   1143487.625000000   1773948.500000000   2266941.250000000   2133016.500000000   1443899.500000000   1005716.875000000   1223914.625000000   1252634.875000000   1516371.625000000   1377383.250000000   1571313.125000000
2007-08-19/07:32:40.426   50250008.00000000   19007092.00000000   7873679.500000000   5558899.500000000   3939440.500000000   2087273.500000000   1218996.625000000   1162960.625000000   1165640.875000000   1286333.625000000   1174410.000000000   944822.1250000000   862716.0000000000   811244.3125000000   699817.7500000000   711000.1875000000   819321.0000000000   1032009.062500000   1524510.625000000   1572947.500000000   1098549.000000000   1254161.250000000   1851089.875000000   2428900.750000000   2303691.000000000   1398772.500000000   1053611.875000000   1274915.500000000   1307101.875000000   1516371.500000000   1377383.125000000   1636790.375000000
2007-08-19/07:32:43.427   50250012.00000000   19007094.00000000   8105494.000000000   5558900.000000000   3939440.750000000   1971285.375000000   1277053.375000000   1162960.750000000   1165640.875000000   1227855.125000000   1174410.125000000   1003880.875000000   892468.1250000000   811244.3750000000   730247.3125000000   772831.9375000000   787805.8750000000   1032009.125000000   1458217.000000000   1709750.500000000   1133990.250000000   1180378.625000000   1773948.500000000   2347920.500000000   2218353.250000000   1534154.375000000   1149403.250000000   1121913.500000000   1252634.875000000   1458044.375000000   1439996.750000000   1571313.125000000
2007-08-19/07:32:46.428   49313696.00000000   19007092.00000000   7873679.500000000   5558899.500000000   3939440.500000000   2087273.500000000   1218996.625000000   1104804.625000000   1107350.750000000   1227855.000000000   1233139.500000000   1003880.750000000   862716.0000000000   811244.3125000000   760677.0000000000   711000.1875000000   819321.0000000000   1032009.062500000   1458217.000000000   1572947.500000000   1133990.250000000   1254161.250000000   1851089.875000000   2509882.250000000   2218353.000000000   1353645.875000000   1101507.375000000   1172913.750000000   1252634.750000000   1458044.250000000   1502610.625000000   1636790.375000000
2007-08-19/07:32:49.429   50250008.00000000   19007092.00000000   7873679.500000000   5558899.500000000   3939440.500000000   1971285.250000000   1218996.625000000   1162960.625000000   1165640.875000000   1286333.625000000   1233139.500000000   1062940.250000000   951972.8125000000   751146.6875000000   821537.1250000000   803748.0625000000   819321.0000000000   1032009.062500000   1391924.250000000   1572947.500000000   1204873.375000000   1254161.250000000   1851089.875000000   2509882.250000000   2218353.000000000   1443899.375000000   1005716.812500000   1172913.750000000   1252634.750000000   1516371.500000000   1314770.000000000   1702268.125000000
2007-08-19/07:32:52.430   51186544.00000000   19007094.00000000   8105494.000000000   5790689.000000000   4171293.500000000   1971285.375000000   1277053.375000000   1221117.625000000   1049061.625000000   1227855.125000000   1115681.500000000   1003880.875000000   951972.8750000000   871342.8750000000   791107.0000000000   711000.2500000000   819321.0625000000   999755.2500000000   1458217.000000000   1572947.625000000   1204873.375000000   1180378.625000000   1773948.500000000   2428901.000000000   2133016.500000000   1534154.375000000   957822.1250000000   1172913.875000000   1198168.125000000   1399717.500000000   1439996.750000000   1767746.500000000
2007-08-19/07:32:55.431   52123292.00000000   19471812.00000000   8105493.500000000   5558899.500000000   3939440.500000000   1971285.250000000   1277053.375000000   1279275.250000000   1107350.750000000   1227855.000000000   1233139.500000000   1003880.750000000   862716.0000000000   751146.6875000000   760677.0000000000   865581.1250000000   756290.8125000000   967501.5000000000   1458217.000000000   1572947.500000000   1133990.250000000   1180378.500000000   1773948.250000000   2428900.750000000   2133016.250000000   1398772.500000000   1005716.812500000   1325917.000000000   1089235.750000000   1458044.250000000   1502610.625000000   1440359.875000000
2007-08-19/07:32:58.431   51186544.00000000   19471814.00000000   7873680.000000000   5790689.000000000   3707601.250000000   2087273.625000000   1277053.375000000   1337434.000000000   1165640.875000000   1286333.750000000   1174410.125000000   1003880.875000000   892468.1250000000   901392.4375000000   699817.8125000000   680084.7500000000   850836.5000000000   999755.2500000000   1458217.000000000   1572947.625000000   1204873.375000000   1180378.625000000   1773948.500000000   2509882.500000000   2218353.250000000   1353646.000000000   1053612.000000000   1274915.625000000   1307102.000000000   1458044.375000000   1314770.125000000   1505836.250000000
2007-08-19/07:33:01.432   50250008.00000000   18542426.00000000   7873679.500000000   5790688.500000000   3939440.500000000   1971285.250000000   1393169.250000000   1162960.625000000   1165640.875000000   1344813.125000000   1291869.750000000   944822.1250000000   922220.3125000000   781195.3750000000   699817.7500000000   803748.0625000000   882352.0625000000   1032009.062500000   1524510.625000000   1504547.625000000   1204873.375000000   1254161.250000000   1851089.875000000   2347920.500000000   2047680.875000000   1398772.500000000   1101507.375000000   1274915.500000000   1143701.750000000   1399717.375000000   1377383.125000000   1505836.125000000
2007-08-19/07:33:04.433   51186540.00000000   19007092.00000000   7873679.500000000   5558899.500000000   3939440.500000000   2087273.500000000   1393169.250000000   1279275.250000000   1165640.875000000   1227855.000000000   1115681.500000000   915293.1250000000   832964.1250000000   811244.3125000000   730247.2500000000   741915.9375000000   882352.0625000000   1032009.062500000   1524510.625000000   1572947.500000000   1133990.250000000   1180378.500000000   1851089.875000000   2347920.500000000   2303691.000000000   1443899.375000000   1005716.812500000   1223914.500000000   1252634.750000000   1341391.000000000   1377383.125000000   1767746.375000000
2007-08-19/07:33:07.434   55872480.00000000   20866296.00000000   8337321.000000000   5790688.500000000   4171293.250000000   2203265.000000000   1393169.250000000   1337433.875000000   1223931.750000000   1169377.250000000   1115681.500000000   1062940.250000000   922220.3125000000   841293.4375000000   730247.2500000000   741915.9375000000   819321.0000000000   1032009.062500000   1524510.625000000   1572947.500000000   1346642.625000000   1180378.500000000   1851089.875000000   2509882.250000000   2133016.250000000   1398772.500000000   1053611.875000000   1223914.500000000   1416037.250000000   1516371.500000000   1439996.625000000   1767746.375000000
2007-08-19/07:33:10.435   54934856.00000000   20866296.00000000   8337321.000000000   5790688.500000000   3939440.500000000   2087273.500000000   1335110.875000000   1395593.250000000   1165640.875000000   1286333.625000000   1115681.500000000   1003880.750000000   922220.3125000000   841293.4375000000   760677.0000000000   772831.8750000000   882352.0625000000   967501.5000000000   1524510.625000000   1572947.500000000   1133990.250000000   1180378.500000000   2005376.500000000   2509882.250000000   2047680.875000000   1443899.375000000   1101507.375000000   1274915.500000000   1198168.000000000   1458044.250000000   1377383.125000000   1505836.125000000
2007-08-19/07:33:13.436   55872484.00000000   21331234.00000000   8337322.000000000   5790689.000000000   4171293.500000000   2203265.250000000   1451228.625000000   1337434.000000000   1165640.875000000   1227855.125000000   1174410.125000000   1003880.875000000   922220.3750000000   751146.7500000000   821537.1875000000   803748.1250000000   882352.1250000000   1032009.125000000   1325632.625000000   1504547.750000000   1204873.375000000   1327945.250000000   1851090.000000000   2428901.000000000   2133016.500000000   1443899.500000000   1149403.250000000   1223914.625000000   1252634.875000000   1574699.375000000   1314770.125000000   1440359.875000000
2007-08-19/07:33:16.437   54934856.00000000   20866296.00000000   8337321.000000000   5558899.500000000   3939440.500000000   2203265.000000000   1393169.250000000   1337433.875000000   1223931.750000000   1227855.000000000   1115681.500000000   1003880.750000000   951972.8125000000   781195.3750000000   760677.0000000000   741915.9375000000   787805.8125000000   1032009.062500000   1458217.000000000   1572947.500000000   1204873.375000000   1143487.625000000   1851089.875000000   2347920.500000000   2218353.000000000   1443899.375000000   1053611.875000000   1223914.500000000   1198168.000000000   1458044.250000000   1502610.625000000   1571313.000000000
2007-08-19/07:33:19.438   57748392.00000000   22261268.00000000   8569162.000000000   5558899.500000000   3939440.500000000   2203265.000000000   1509288.625000000   1337433.875000000   1165640.875000000   1169377.250000000   1174410.000000000   1122000.625000000   862716.0000000000   781195.3750000000   791106.9375000000   741915.9375000000   850836.4375000000   1032009.062500000   1458217.000000000   1572947.500000000   1204873.375000000   1180378.500000000   1773948.250000000   2347920.500000000   1962346.625000000   1398772.500000000   1053611.875000000   1376918.750000000   1252634.750000000   1399717.375000000   1502610.625000000   1571313.000000000
2007-08-19/07:33:22.438   57748396.00000000   21796224.00000000   8569163.000000000   5790689.000000000   3939440.750000000   2087273.625000000   1451228.625000000   1279275.375000000   1165640.875000000   1227855.125000000   1174410.125000000   1003880.875000000   892468.1250000000   871342.8750000000   730247.3125000000   741916.0000000000   850836.5000000000   1032009.125000000   1524510.750000000   1504547.750000000   1098549.125000000   1180378.625000000   1851090.000000000   2509882.500000000   2218353.250000000   1443899.500000000   1005716.875000000   1274915.625000000   1198168.125000000   1458044.375000000   1314770.125000000   1505836.250000000
2007-08-19/07:33:25.439   57748392.00000000   22261268.00000000   8569162.000000000   5558899.500000000   4171293.250000000   2087273.500000000   1451228.500000000   1395593.250000000   1223931.750000000   1227855.000000000   1233139.500000000   1062940.250000000   892468.0625000000   781195.3750000000   669388.4375000000   741915.9375000000   819321.0000000000   1032009.062500000   1524510.625000000   1572947.500000000   1204873.375000000   1327945.125000000   1851089.875000000   2347920.500000000   2218353.000000000   1398772.500000000   1101507.375000000   1223914.500000000   1307101.875000000   1399717.375000000   1439996.625000000   1571313.000000000
2007-08-19/07:33:28.440   59625184.00000000   23191520.00000000   8337322.000000000   5790689.000000000   3939440.750000000   2203265.250000000   1393169.375000000   1337434.000000000   1282223.625000000   1227855.125000000   1115681.500000000   944822.1875000000   922220.3750000000   781195.4375000000   730247.3125000000   834664.5625000000   850836.5000000000   1161027.125000000   1524510.750000000   1709750.500000000   1204873.375000000   1254161.375000000   1851090.000000000   2428901.000000000   2133016.500000000   1443899.500000000   1005716.875000000   1274915.625000000   1416037.375000000   1341391.125000000   1252157.500000000   1636790.500000000
2007-08-19/07:33:31.441   61502844.00000000   23656724.00000000   8569162.000000000   5790688.500000000   4171293.250000000   2203265.000000000   1393169.250000000   1395593.250000000   1223931.750000000   1169377.250000000   1174410.000000000   1062940.250000000   892468.0625000000   841293.4375000000   760677.0000000000   865581.1250000000   850836.4375000000   1032009.062500000   1524510.625000000   1641348.500000000   1204873.375000000   1254161.250000000   1851089.875000000   2428900.750000000   2303691.000000000   1398772.500000000   957822.0625000000   1223914.500000000   1307101.875000000   1458044.250000000   1314770.000000000   1571313.000000000
2007-08-19/07:33:34.442   63381392.00000000   24587302.00000000   8801017.000000000   5790689.000000000   4171293.500000000   2087273.625000000   1509288.750000000   1337434.000000000   1223931.875000000   1227855.125000000   1056953.750000000   1062940.375000000   922220.3750000000   811244.3750000000   821537.1875000000   803748.1250000000   787805.8750000000   1096517.625000000   1458217.000000000   1641348.625000000   1275757.625000000   1254161.375000000   1851090.000000000   2428901.000000000   2133016.500000000   1353646.000000000   1053612.000000000   1172913.875000000   1307102.000000000   1458044.375000000   1377383.250000000   1571313.125000000
2007-08-19/07:33:37.443   61502844.00000000   24121986.00000000   9032885.000000000   5790688.500000000   4171293.250000000   2087273.500000000   1567349.500000000   1279275.250000000   1165640.875000000   1110900.250000000   1056953.750000000   1003880.750000000   922220.3125000000   871342.8125000000   760677.0000000000   772831.8750000000   882352.0625000000   1096517.625000000   1524510.625000000   1572947.500000000   1275757.500000000   1254161.250000000   1928232.625000000   2509882.250000000   2133016.250000000   1353645.875000000   909927.6875000000   1121913.500000000   1252634.750000000   1399717.375000000   1502610.625000000   1636790.375000000
2007-08-19/07:33:40.444   61502844.00000000   24121986.00000000   8569162.000000000   5790688.500000000   4171293.250000000   2203265.000000000   1393169.250000000   1337433.875000000   1223931.750000000   1227855.000000000   1056953.750000000   1003880.750000000   951972.8125000000   841293.4375000000   760677.0000000000   711000.1875000000   819321.0000000000   999755.1250000000   1458217.000000000   1572947.500000000   1204873.375000000   1180378.500000000   1851089.875000000   2509882.250000000   2133016.250000000   1398772.500000000   1053611.875000000   1274915.500000000   1143701.750000000   1224739.375000000   1439996.625000000   1702268.125000000
2007-08-19/07:33:43.445   63381392.00000000   24587302.00000000   8801017.000000000   5790689.000000000   4171293.500000000   2087273.625000000   1451228.625000000   1337434.000000000   1107350.875000000   1227855.125000000   1115681.500000000   1003880.875000000   951972.8750000000   871342.8750000000   730247.3125000000   680084.7500000000   882352.1250000000   1096517.625000000   1259341.875000000   1572947.625000000   1204873.375000000   1180378.625000000   1773948.500000000   2347920.500000000   2133016.500000000   1443899.500000000   1005716.875000000   1274915.625000000   1198168.125000000   1399717.500000000   1502610.750000000   1767746.500000000
2007-08-19/07:33:46.446   61502844.00000000   24121986.00000000   9032885.000000000   5790688.500000000   3939440.500000000   2203265.000000000   1451228.500000000   1337433.875000000   1282223.500000000   1169377.250000000   1056953.750000000   944822.1250000000   951972.8125000000   811244.3125000000   638959.3750000000   741915.9375000000   882352.0625000000   1096517.625000000   1458217.000000000   1504547.625000000   1204873.375000000   1180378.500000000   1696807.750000000   2428900.750000000   2133016.250000000   1398772.500000000   1005716.812500000   1274915.500000000   1307101.875000000   1458044.250000000   1439996.625000000   1702268.125000000
2007-08-19/07:33:49.446   63381392.00000000   23656726.00000000   8569163.000000000   5790689.000000000   3939440.750000000   2203265.250000000   1509288.750000000   1279275.375000000   1223931.875000000   1169377.375000000   1115681.500000000   885764.3750000000   892468.1250000000   781195.4375000000   730247.3125000000   803748.1250000000   819321.0625000000   1032009.125000000   1325632.625000000   1572947.625000000   1133990.250000000   1254161.375000000   1851090.000000000   2428901.000000000   2133016.500000000   1398772.625000000   1053612.000000000   1223914.625000000   1198168.125000000   1516371.625000000   1439996.750000000   1505836.250000000
2007-08-19/07:33:52.447   61502844.00000000   24121986.00000000   8569162.000000000   5558899.500000000   3939440.500000000   2087273.500000000   1451228.500000000   1279275.250000000   1165640.875000000   1169377.250000000   1115681.500000000   915293.1250000000   862716.0000000000   781195.3750000000   791106.9375000000   711000.1875000000   850836.4375000000   1096517.625000000   1458217.000000000   1641348.500000000   1204873.375000000   1327945.125000000   1851089.875000000   2509882.250000000   2133016.250000000   1443899.375000000   1053611.875000000   1070913.500000000   1143701.750000000   1341391.000000000   1439996.625000000   1571313.000000000
2007-08-19/07:33:55.448   61502844.00000000   23656724.00000000   8569162.000000000   5790688.500000000   3939440.500000000   2087273.500000000   1509288.625000000   1279275.250000000   1223931.750000000   1227855.000000000   1056953.750000000   1062940.250000000   773461.0625000000   811244.3125000000   760677.0000000000   834664.5000000000   850836.4375000000   1096517.625000000   1391924.250000000   1641348.500000000   1204873.375000000   1327945.125000000   1851089.875000000   2347920.500000000   2133016.250000000   1443899.375000000   1101507.375000000   1376918.750000000   1252634.750000000   1458044.250000000   1377383.125000000   1636790.375000000
2007-08-19/07:33:58.449   61502848.00000000   23656726.00000000   8337322.000000000   5558900.000000000   4171293.500000000   2203265.250000000   1451228.625000000   1279275.375000000   1165640.875000000   1110900.375000000   1174410.125000000   885764.3750000000   892468.1250000000   811244.3750000000   760677.0625000000   834664.5625000000   850836.5000000000   1032009.125000000   1458217.000000000   1572947.625000000   1133990.250000000   1180378.625000000   1851090.000000000   2509882.500000000   2218353.250000000   1398772.625000000   1053612.000000000   1274915.625000000   1252634.875000000   1458044.375000000   1502610.750000000   1702268.250000000
2007-08-19/07:34:01.450   58686676.00000000   22261268.00000000   8337321.000000000   5558899.500000000   4171293.250000000   2203265.000000000   1393169.250000000   1279275.250000000   1107350.750000000   1227855.000000000   1115681.500000000   1003880.750000000   922220.3125000000   931442.1875000000   791106.9375000000   711000.1875000000   787805.8125000000   1096517.625000000   1458217.000000000   1572947.500000000   1133990.250000000   1254161.250000000   1851089.875000000   2428900.750000000   2133016.250000000   1308519.625000000   1053611.875000000   1325917.000000000   1252634.750000000   1399717.375000000   1377383.125000000   1571313.000000000
2007-08-19/07:34:04.451   59625184.00000000   22726368.00000000   8337322.000000000   5558900.000000000   4171293.500000000   2319260.250000000   1335111.000000000   1337434.000000000   1223931.875000000   1227855.125000000   1115681.500000000   1003880.875000000   922220.3750000000   871342.8750000000   730247.3125000000   741916.0000000000   850836.5000000000   1032009.125000000   1458217.000000000   1572947.625000000   1133990.250000000   1180378.625000000   1773948.500000000   2509882.500000000   2133016.500000000   1443899.500000000   1149403.250000000   1325917.125000000   1252634.875000000   1341391.125000000   1314770.125000000   1636790.500000000
2007-08-19/07:34:07.452   58686676.00000000   22261268.00000000   8337321.000000000   5558899.500000000   4171293.250000000   2087273.500000000   1451228.500000000   1337433.875000000   1165640.875000000   1227855.000000000   1115681.500000000   1003880.750000000   803212.5000000000   811244.3125000000   669388.4375000000   741915.9375000000   819321.0000000000   1225537.375000000   1458217.000000000   1572947.500000000   1133990.250000000   1254161.250000000   1928232.625000000   2428900.750000000   2133016.250000000   1443899.375000000   1101507.375000000   1274915.500000000   1307101.875000000   1399717.375000000   1314770.000000000   1702268.125000000
2007-08-19/07:34:10.453   59625180.00000000   23191518.00000000   8337321.000000000   5558899.500000000   3939440.500000000   2203265.000000000   1567349.500000000   1221117.500000000   1165640.875000000   1169377.250000000   1056953.750000000   1003880.750000000   892468.0625000000   781195.3750000000   669388.4375000000   834664.5000000000   756290.8125000000   1096517.625000000   1458217.000000000   1641348.500000000   1133990.250000000   1180378.500000000   1851089.875000000   2428900.750000000   2133016.250000000   1353645.875000000   1005716.812500000   1223914.500000000   1307101.875000000   1399717.375000000   1565225.125000000   1702268.125000000
2007-08-19/07:34:13.453   59625184.00000000   22726368.00000000   8105494.000000000   5327124.500000000   4171293.500000000   2319260.250000000   1393169.375000000   1221117.625000000   1165640.875000000   1169377.375000000   1115681.500000000   944822.1875000000   862716.0625000000   691050.0000000000   791107.0000000000   865581.1875000000   819321.0625000000   1032009.125000000   1458217.000000000   1709750.500000000   1204873.375000000   1143487.625000000   2005376.625000000   2428901.000000000   2133016.500000000   1353646.000000000   1053612.000000000   1325917.125000000   1307102.000000000   1399717.500000000   1502610.750000000   1571313.125000000
2007-08-19/07:34:16.454   57748392.00000000   21796222.00000000   8105493.500000000   5790688.500000000   4171293.250000000   2087273.500000000   1451228.500000000   1221117.500000000   1107350.750000000   1227855.000000000   1174410.000000000   1003880.750000000   892468.0625000000   751146.6875000000   821537.1250000000   772831.8750000000   819321.0000000000   1096517.625000000   1590805.250000000   1504547.625000000   1063108.125000000   1106596.875000000   2005376.500000000   2509882.250000000   2133016.250000000   1353645.875000000   1053611.875000000   1223914.500000000   1307101.875000000   1399717.375000000   1502610.625000000   1571313.000000000
2007-08-19/07:34:19.455   56810332.00000000   21331234.00000000   7873680.000000000   5558900.000000000   4171293.500000000   2087273.625000000   1451228.625000000   1279275.375000000   1107350.875000000   1110900.375000000   1056953.750000000   944822.1875000000   832964.1875000000   751146.7500000000   791107.0000000000   772831.9375000000   819321.0625000000   999755.2500000000   1524510.750000000   1572947.625000000   1133990.250000000   1143487.625000000   1928232.750000000   2509882.500000000   2218353.250000000   1443899.500000000   1053612.000000000   1274915.625000000   1252634.875000000   1283065.125000000   1377383.250000000   1440359.875000000
2007-08-19/07:34:22.456   58686676.00000000   22261268.00000000   8337321.000000000   5558899.500000000   3939440.500000000   2087273.500000000   1393169.250000000   1395593.250000000   1165640.875000000   1169377.250000000   998226.8125000000   944822.1250000000   862716.0000000000   841293.4375000000   730247.2500000000   772831.8750000000   787805.8125000000   1096517.625000000   1391924.250000000   1572947.500000000   1204873.375000000   1254161.250000000   1851089.875000000   2428900.750000000   2047680.875000000   1398772.500000000   1053611.875000000   1223914.500000000   1361569.375000000   1458044.250000000   1439996.625000000   1636790.375000000
2007-08-19/07:34:25.457   56810332.00000000   21331234.00000000   8337322.000000000   5558900.000000000   4171293.500000000   2319260.250000000   1451228.625000000   1337434.000000000   1165640.875000000   1169377.375000000   1115681.500000000   1003880.875000000   862716.0625000000   811244.3750000000   699817.8125000000   711000.2500000000   819321.0625000000   1161027.125000000   1524510.750000000   1709750.500000000   1275757.625000000   1254161.375000000   1773948.500000000   2428901.000000000   2218353.250000000   1443899.500000000   957822.1250000000   1427921.000000000   1307102.000000000   1458044.375000000   1439996.750000000   1702268.250000000
2007-08-19/07:34:28.458   55872480.00000000   21331232.00000000   8337321.000000000   5558899.500000000   3939440.500000000   2203265.000000000   1335110.875000000   1337433.875000000   1049061.500000000   1169377.250000000   1056953.750000000   1003880.750000000   862716.0000000000   871342.8125000000   760677.0000000000   741915.9375000000   787805.8125000000   1096517.625000000   1458217.000000000   1572947.500000000   1133990.250000000   1180378.500000000   1619668.375000000   2347920.500000000   1877013.500000000   1218268.000000000   1053611.875000000   1223914.500000000   1416037.250000000   1341391.000000000   1439996.625000000   1571313.000000000
2007-08-19/07:34:31.459   57748392.00000000   21796222.00000000   8337321.000000000   5558899.500000000   4403159.500000000   2203265.000000000   1393169.250000000   1337433.875000000   1223931.750000000   1110900.250000000   1115681.500000000   1003880.750000000   892468.0625000000   841293.4375000000   730247.2500000000   711000.1875000000   819321.0000000000   1032009.062500000   1325632.500000000   1436148.625000000   1204873.375000000   1254161.250000000   1773948.250000000   2428900.750000000   2047680.875000000   1443899.375000000   1053611.875000000   1121913.500000000   1198168.000000000   1283065.000000000   1377383.125000000   1636790.375000000
2007-08-19/07:34:34.460   56810332.00000000   21331234.00000000   8105494.000000000   5558900.000000000   4171293.500000000   2087273.625000000   1393169.375000000   1221117.625000000   1165640.875000000   1169377.375000000   1115681.500000000   944822.1875000000   951972.8750000000   751146.7500000000   669388.5000000000   741916.0000000000   882352.1250000000   1032009.125000000   1524510.750000000   1641348.625000000   1204873.375000000   1180378.625000000   1773948.500000000   2590865.250000000   2218353.250000000   1263393.750000000   1149403.250000000   1325917.125000000   1089235.875000000   1458044.375000000   1252157.500000000   1505836.250000000
2007-08-19/07:34:37.461   55872480.00000000   21796222.00000000   8105493.500000000   5558899.500000000   4171293.250000000   2087273.500000000   1335110.875000000   1395593.250000000   1165640.875000000   1227855.000000000   1115681.500000000   1062940.250000000   951972.8125000000   751146.6875000000   821537.1250000000   803748.0625000000   850836.4375000000   1032009.062500000   1524510.625000000   1572947.500000000   1133990.250000000   1143487.625000000   1696807.750000000   2509882.250000000   2047680.875000000   1353645.875000000   957822.0625000000   1223914.500000000   1198168.000000000   1399717.375000000   1377383.125000000   1636790.375000000
2007-08-19/07:34:40.461   54934860.00000000   21331234.00000000   7873680.000000000   5558900.000000000   4171293.500000000   2087273.625000000   1393169.375000000   1221117.625000000   1165640.875000000   1227855.125000000   1174410.125000000   915293.1875000000   862716.0625000000   751146.7500000000   851967.5625000000   741916.0000000000   882352.1250000000   1032009.125000000   1391924.375000000   1572947.625000000   1204873.375000000   1254161.375000000   1773948.500000000   2428901.000000000   2133016.500000000   1398772.625000000   1101507.375000000   1223914.625000000   1198168.125000000   1283065.125000000   1439996.750000000   1571313.125000000
2007-08-19/07:34:43.462   53997448.00000000   20866296.00000000   8105493.500000000   5790688.500000000   3939440.500000000   2087273.500000000   1393169.250000000   1279275.250000000   1107350.750000000   1110900.250000000   1056953.750000000   856235.7500000000   862716.0000000000   811244.3125000000   730247.2500000000   772831.8750000000   882352.0625000000   999755.1250000000   1458217.000000000   1572947.500000000   1133990.250000000   1143487.625000000   1928232.625000000   2347920.500000000   2218353.000000000   1353645.875000000   957822.0625000000   1325917.000000000   1307101.875000000   1458044.250000000   1565225.125000000   1571313.000000000
2007-08-19/07:34:46.463   54934856.00000000   21331232.00000000   8105493.500000000   5558899.500000000   3939440.500000000   2203265.000000000   1451228.500000000   1221117.500000000   1223931.750000000   1169377.250000000   1115681.500000000   856235.7500000000   892468.0625000000   841293.4375000000   730247.2500000000   834664.5000000000   819321.0000000000   999755.1250000000   1524510.625000000   1641348.500000000   1275757.500000000   1327945.125000000   1773948.250000000   2428900.750000000   2133016.250000000   1218268.000000000   957822.0625000000   1274915.500000000   1252634.750000000   1399717.375000000   1502610.625000000   1571313.000000000
2007-08-19/07:34:49.464   54934860.00000000   21331234.00000000   7873680.000000000   5558900.000000000   4171293.500000000   2203265.250000000   1509288.750000000   1337434.000000000   1165640.875000000   1169377.375000000   1056953.750000000   944822.1875000000   892468.1250000000   901392.4375000000   730247.3125000000   803748.1250000000   787805.8750000000   999755.2500000000   1391924.375000000   1504547.750000000   1204873.375000000   1180378.625000000   1851090.000000000   2347920.500000000   2133016.500000000   1398772.625000000   1053612.000000000   1325917.125000000   1252634.875000000   1224739.500000000   1439996.750000000   1702268.250000000
2007-08-19/07:34:52.465   53060260.00000000   20401414.00000000   7873679.500000000   5558899.500000000   4171293.250000000   2087273.500000000   1451228.500000000   1221117.500000000   1049061.500000000   1169377.250000000   998226.8125000000   915293.1250000000   862716.0000000000   811244.3125000000   760677.0000000000   772831.8750000000   787805.8125000000   999755.1250000000   1524510.625000000   1641348.500000000   1204873.375000000   1327945.125000000   1928232.625000000   2428900.750000000   2133016.250000000   1443899.375000000   1149403.125000000   1172913.750000000   1307101.875000000   1458044.250000000   1314770.000000000   1505836.125000000
2007-08-19/07:34:55.466   53997452.00000000   20866298.00000000   7873680.000000000   5558900.000000000   4171293.500000000   2087273.625000000   1451228.625000000   1337434.000000000   1165640.875000000   1227855.125000000   1056953.750000000   1003880.875000000   892468.1250000000   811244.3750000000   851967.5625000000   680084.7500000000   787805.8750000000   1096517.625000000   1391924.375000000   1709750.500000000   1204873.375000000   1254161.375000000   1851090.000000000   2428901.000000000   2303691.250000000   1443899.500000000   957822.1250000000   1172913.875000000   1198168.125000000   1341391.125000000   1314770.125000000   1636790.500000000
2007-08-19/07:34:58.467   55872480.00000000   21331232.00000000   7873679.500000000   5790688.500000000   4171293.250000000   2087273.500000000   1509288.625000000   1279275.250000000   1107350.750000000   1169377.250000000   1233139.500000000   944822.1250000000   922220.3125000000   751146.6875000000   791106.9375000000   834664.5000000000   819321.0000000000   1032009.062500000   1524510.625000000   1572947.500000000   1133990.250000000   1180378.500000000   1696807.750000000   2428900.750000000   2133016.250000000   1308519.625000000   1101507.375000000   1121913.500000000   1252634.750000000   1458044.250000000   1565225.125000000   1571313.000000000
2007-08-19/07:35:01.468   56810328.00000000   21331232.00000000   8105493.500000000   5558899.500000000   3939440.500000000   2087273.500000000   1451228.500000000   1221117.500000000   1223931.750000000   1169377.250000000   1115681.500000000   1003880.750000000   951972.8125000000   751146.6875000000   760677.0000000000   772831.8750000000   882352.0625000000   1032009.062500000   1458217.000000000   1641348.500000000   1133990.250000000   1180378.500000000   1773948.250000000   2590865.000000000   2218353.000000000   1534154.250000000   1197299.250000000   1121913.500000000   1252634.750000000   1399717.375000000   1377383.125000000   1702268.125000000
2007-08-19/07:35:04.468   53997452.00000000   20866298.00000000   7873680.000000000   5558900.000000000   4171293.500000000   2087273.625000000   1451228.625000000   1221117.625000000   1049061.625000000   1169377.375000000   1115681.500000000   944822.1875000000   922220.3750000000   721098.2500000000   760677.0625000000   772831.9375000000   819321.0625000000   1032009.125000000   1458217.000000000   1504547.750000000   1098549.125000000   1143487.625000000   1851090.000000000   2428901.000000000   2303691.250000000   1398772.625000000   1053612.000000000   1121913.500000000   1198168.125000000   1458044.375000000   1377383.250000000   1440359.875000000
2007-08-19/07:35:07.469   51186540.00000000   19471812.00000000   7410091.500000000   5327124.000000000   3939440.500000000   2087273.500000000   1509288.625000000   1395593.250000000   1107350.750000000   1052424.250000000   1115681.500000000   944822.1250000000   892468.0625000000   751146.6875000000   791106.9375000000   803748.0625000000   787805.8125000000   1096517.625000000   1391924.250000000   1572947.500000000   1275757.500000000   1180378.500000000   1851089.875000000   2428900.750000000   2218353.000000000   1308519.625000000   1101507.375000000   1223914.500000000   1361569.375000000   1516371.500000000   1439996.625000000   1636790.375000000
2007-08-19/07:35:10.470   51186544.00000000   19471814.00000000   7641879.500000000   5790689.000000000   4171293.500000000   2203265.250000000   1451228.625000000   1279275.375000000   1165640.875000000   1227855.125000000   1174410.125000000   944822.1875000000   892468.1250000000   841293.5000000000   821537.1875000000   741916.0000000000   850836.5000000000   1032009.125000000   1524510.750000000   1641348.625000000   1204873.375000000   1180378.625000000   1928232.750000000   2428901.000000000   2133016.500000000   1443899.500000000   1149403.250000000   1121913.500000000   1416037.375000000   1458044.375000000   1439996.750000000   1505836.250000000
2007-08-19/07:35:13.471   53060260.00000000   19936586.00000000   7873679.500000000   5558899.500000000   4171293.250000000   2203265.000000000   1509288.625000000   1279275.250000000   1107350.750000000   1169377.250000000   1115681.500000000   944822.1250000000   951972.8125000000   811244.3125000000   791106.9375000000   803748.0625000000   882352.0625000000   1161027.000000000   1590805.250000000   1572947.500000000   1204873.375000000   1254161.250000000   2005376.500000000   2590865.000000000   2133016.250000000   1398772.500000000   1053611.875000000   1325917.000000000   1307101.875000000   1341391.000000000   1314770.000000000   1571313.000000000
2007-08-19/07:35:16.472   53060264.00000000   20401416.00000000   7873680.000000000   5327124.500000000   4403160.000000000   2203265.250000000   1393169.375000000   1395593.375000000   1165640.875000000   1110900.375000000   1174410.125000000   1003880.875000000   922220.3750000000   901392.4375000000   760677.0625000000   741916.0000000000   787805.8750000000   999755.2500000000   1391924.375000000   1641348.625000000   1133990.250000000   1254161.375000000   1928232.750000000   2509882.500000000   2047681.000000000   1443899.500000000   1053612.000000000   1325917.125000000   1307102.000000000   1516371.625000000   1377383.250000000   1571313.125000000
2007-08-19/07:35:19.473   53060260.00000000   20401414.00000000   7873679.500000000   5558899.500000000   4171293.250000000   2087273.500000000   1393169.250000000   1337433.875000000   1165640.875000000   1227855.000000000   1056953.750000000   1003880.750000000   832964.1250000000   841293.4375000000   699817.7500000000   711000.1875000000   819321.0000000000   1096517.625000000   1458217.000000000   1641348.500000000   1275757.500000000   1327945.125000000   1851089.875000000   2347920.500000000   2133016.250000000   1534154.250000000   1053611.875000000   1121913.500000000   1307101.875000000   1516371.500000000   1377383.125000000   1636790.375000000
2007-08-19/07:35:22.474   55872480.00000000   21331232.00000000   8105493.500000000   5790688.500000000   4403159.500000000   2087273.500000000   1509288.625000000   1337433.875000000   1223931.750000000   1227855.000000000   1115681.500000000   944822.1250000000   922220.3125000000   751146.6875000000   730247.2500000000   834664.5000000000   850836.4375000000   1096517.625000000   1458217.000000000   1572947.500000000   1275757.500000000   1254161.250000000   1928232.625000000   2347920.500000000   2133016.250000000   1398772.500000000   1101507.375000000   1121913.500000000   1361569.375000000   1458044.250000000   1439996.625000000   1767746.375000000
2007-08-19/07:35:25.475   55872484.00000000   20866298.00000000   8105494.000000000   5558900.000000000   4171293.500000000   2203265.250000000   1451228.625000000   1279275.375000000   1165640.875000000   1110900.375000000   1056953.750000000   944822.1875000000   922220.3750000000   841293.5000000000   699817.8125000000   865581.1875000000   882352.1250000000   1032009.125000000   1458217.000000000   1572947.625000000   1098549.125000000   1180378.625000000   1773948.500000000   2428901.000000000   2218353.250000000   1398772.625000000   957822.1250000000   1223914.625000000   1252634.875000000   1399717.500000000   1439996.750000000   1636790.500000000
2007-08-19/07:35:28.476   57748392.00000000   21796222.00000000   8337321.000000000   5790688.500000000   4171293.250000000   2203265.000000000   1451228.500000000   1221117.500000000   1165640.875000000   1110900.250000000   1056953.750000000   856235.7500000000   862716.0000000000   721098.1875000000   821537.1250000000   896498.0000000000   850836.4375000000   1096517.625000000   1524510.625000000   1572947.500000000   1275757.500000000   1254161.250000000   1851089.875000000   2590865.000000000   2133016.250000000   1443899.375000000   1149403.125000000   1274915.500000000   1307101.875000000   1399717.375000000   1439996.625000000   1571313.000000000
2007-08-19/07:35:31.476   57748392.00000000   22726366.00000000   8569162.000000000   5790688.500000000   4171293.250000000   2203265.000000000   1277053.375000000   1221117.500000000   1165640.875000000   1110900.250000000   998226.8125000000   944822.1250000000   922220.3125000000   781195.3750000000   791106.9375000000   834664.5000000000   756290.8125000000   1096517.625000000   1458217.000000000   1572947.500000000   1204873.375000000   1327945.125000000   1851089.875000000   2509882.250000000   2303691.000000000   1398772.500000000   1101507.375000000   1070913.500000000   1361569.375000000   1399717.375000000   1439996.625000000   1702268.125000000
2007-08-19/07:35:34.477   58686680.00000000   22726368.00000000   8105494.000000000   5790689.000000000   4171293.500000000   2203265.250000000   1451228.625000000   1279275.375000000   1165640.875000000   1169377.375000000   1115681.500000000   944822.1875000000   1011478.562500000   811244.3750000000   791107.0000000000   865581.1875000000   913868.0625000000   1096517.625000000   1325632.625000000   1572947.625000000   1133990.250000000   1254161.375000000   1928232.750000000   2590865.250000000   2218353.250000000   1443899.500000000   1149403.250000000   1172913.875000000   1252634.875000000   1458044.375000000   1377383.250000000   1505836.250000000
2007-08-19/07:35:37.478   58686676.00000000   22726366.00000000   8569162.000000000   5790688.500000000   4171293.250000000   2087273.500000000   1451228.500000000   1279275.250000000   1107350.750000000   1169377.250000000   1115681.500000000   944822.1250000000   892468.0625000000   841293.4375000000   791106.9375000000   772831.8750000000   819321.0000000000   1096517.625000000   1458217.000000000   1572947.500000000   1275757.500000000   1180378.500000000   1851089.875000000   2428900.750000000   2218353.000000000   1534154.250000000   1053611.875000000   1223914.500000000   1361569.375000000   1516371.500000000   1377383.125000000   1636790.375000000
2007-08-19/07:35:40.479   58686680.00000000   22261270.00000000   8337322.000000000   5558900.000000000   4403160.000000000   2203265.250000000   1451228.625000000   1221117.625000000   1165640.875000000   1169377.375000000   1056953.750000000   885764.3750000000   892468.1250000000   901392.4375000000   760677.0625000000   741916.0000000000   882352.1250000000   1032009.125000000   1458217.000000000   1709750.500000000   1204873.375000000   1327945.250000000   1851090.000000000   2509882.500000000   2303691.250000000   1534154.375000000   1053612.000000000   1172913.875000000   1416037.375000000   1516371.625000000   1439996.750000000   1636790.500000000
2007-08-19/07:35:43.480   57748392.00000000   22261268.00000000   8569162.000000000   5558899.500000000   4171293.250000000   2319260.000000000   1451228.500000000   1221117.500000000   1165640.875000000   1110900.250000000   1056953.750000000   885764.3125000000   922220.3125000000   841293.4375000000   699817.7500000000   865581.1250000000   850836.4375000000   1032009.062500000   1458217.000000000   1504547.625000000   1204873.375000000   1254161.250000000   1851089.875000000   2590865.000000000   2303691.000000000   1398772.500000000   1005716.812500000   1172913.750000000   1143701.750000000   1516371.500000000   1439996.625000000   1636790.375000000
2007-08-19/07:35:46.481   59625184.00000000   23191520.00000000   8569163.000000000   5790689.000000000   4171293.500000000   2203265.250000000   1393169.375000000   1279275.375000000   1165640.875000000   1227855.125000000   1056953.750000000   885764.3750000000   951972.8750000000   841293.5000000000   699817.8125000000   803748.1250000000   945384.1875000000   1032009.125000000   1458217.000000000   1572947.625000000   1133990.250000000   1180378.625000000   1928232.750000000   2428901.000000000   2303691.250000000   1398772.625000000   1053612.000000000   1325917.125000000   1198168.125000000   1458044.375000000   1314770.125000000   1636790.500000000
2007-08-19/07:35:49.482   59625180.00000000   23191518.00000000   8569162.000000000   5790688.500000000   4403159.500000000   2087273.500000000   1393169.250000000   1279275.250000000   1165640.875000000   1110900.250000000   1056953.750000000   885764.3125000000   862716.0000000000   781195.3750000000   791106.9375000000   803748.0625000000   819321.0000000000   1161027.000000000   1524510.625000000   1504547.625000000   1133990.250000000   1180378.500000000   1851089.875000000   2509882.250000000   2218353.000000000   1353645.875000000   1149403.125000000   1172913.750000000   1252634.750000000   1341391.000000000   1439996.625000000   1636790.375000000
2007-08-19/07:35:52.483   61502844.00000000   24587300.00000000   8569162.000000000   5790688.500000000   4171293.250000000   2203265.000000000   1393169.250000000   1162960.625000000   1223931.750000000   1227855.000000000   1056953.750000000   944822.1250000000   862716.0000000000   781195.3750000000   821537.1250000000   741915.9375000000   787805.8125000000   1096517.625000000   1458217.000000000   1641348.500000000   1275757.500000000   1180378.500000000   1928232.625000000   2347920.500000000   2218353.000000000   1308519.625000000   1053611.875000000   1121913.500000000   1307101.875000000   1399717.375000000   1502610.625000000   1702268.125000000
2007-08-19/07:35:55.483   63381392.00000000   25052672.00000000   8801017.000000000   6022491.000000000   4171293.500000000   2087273.625000000   1509288.750000000   1279275.375000000   1107350.875000000   1169377.375000000   1056953.750000000   915293.1875000000   892468.1250000000   781195.4375000000   791107.0000000000   865581.1875000000   850836.5000000000   1032009.125000000   1458217.000000000   1572947.625000000   1133990.250000000   1143487.625000000   1773948.500000000   2347920.500000000   2047681.000000000   1443899.500000000   1149403.250000000   1172913.875000000   1198168.125000000   1574699.375000000   1377383.250000000   1440359.875000000
2007-08-19/07:35:58.484   63381384.00000000   25052670.00000000   9032885.000000000   5790688.500000000   4171293.250000000   2087273.500000000   1393169.250000000   1279275.250000000   1223931.750000000   1169377.250000000   1115681.500000000   885764.3125000000   951972.8125000000   811244.3125000000   760677.0000000000   803748.0625000000   850836.4375000000   1096517.625000000   1458217.000000000   1504547.625000000   1133990.250000000   1180378.500000000   1851089.875000000   2347920.500000000   2303691.000000000   1443899.375000000   1197299.250000000   1223914.500000000   1252634.750000000   1399717.375000000   1439996.625000000   1767746.375000000
2007-08-19/07:36:01.485   63381392.00000000   25518096.00000000   9032885.000000000   5558900.000000000   4403160.000000000   2087273.625000000   1451228.625000000   1337434.000000000   1107350.875000000   1052424.375000000   1056953.750000000   944822.1875000000   951972.8750000000   781195.4375000000   791107.0000000000   741916.0000000000   850836.5000000000   1161027.125000000   1391924.375000000   1572947.625000000   1275757.625000000   1180378.625000000   1696808.000000000   2428901.000000000   2303691.250000000   1443899.500000000   1101507.375000000   1223914.625000000   1307102.000000000   1516371.625000000   1565225.250000000   1571313.125000000
2007-08-19/07:36:04.486   67141112.00000000   26449102.00000000   9032885.000000000   5790688.500000000   4403159.500000000   2087273.500000000   1393169.250000000   1279275.250000000   1107350.750000000   1169377.250000000   1056953.750000000   885764.3125000000   1011478.437500000   841293.4375000000   699817.7500000000   803748.0625000000   819321.0000000000   1032009.062500000   1590805.250000000   1504547.625000000   1275757.500000000   1180378.500000000   1773948.250000000   2347920.500000000   2047680.875000000   1534154.250000000   1005716.812500000   1223914.500000000   1361569.375000000   1341391.000000000   1439996.625000000   1767746.375000000
2007-08-19/07:36:07.487   65260808.00000000   25052670.00000000   9032885.000000000   5790688.500000000   4171293.250000000   2319260.000000000   1451228.500000000   1162960.625000000   1165640.875000000   1110900.250000000   939500.7500000000   885764.3125000000   951972.8125000000   871342.8125000000   821537.1250000000   834664.5000000000   850836.4375000000   1096517.625000000   1391924.250000000   1641348.500000000   1275757.500000000   1180378.500000000   2005376.500000000   2347920.500000000   2218353.000000000   1398772.500000000   1101507.375000000   1223914.500000000   1416037.250000000   1399717.375000000   1377383.125000000   1571313.000000000
2007-08-19/07:36:10.488   65260812.00000000   25518096.00000000   9032885.000000000   5790689.000000000   4171293.500000000   2319260.250000000   1393169.375000000   1162960.750000000   1223931.875000000   1110900.375000000   998226.8750000000   1003880.875000000   951972.8750000000   931442.2500000000   882398.1875000000   649169.4375000000   819321.0625000000   967501.5625000000   1391924.375000000   1504547.750000000   1275757.625000000   1180378.625000000   1851090.000000000   2509882.500000000   2047681.000000000   1353646.000000000   1101507.375000000   1223914.625000000   1307102.000000000   1516371.625000000   1314770.125000000   1636790.500000000
2007-08-19/07:36:13.489   65260808.00000000   25518094.00000000   9264766.000000000   6022490.500000000   4403159.500000000   2203265.000000000   1393169.250000000   1337433.875000000   1223931.750000000   1169377.250000000   1056953.750000000   944822.1250000000   951972.8125000000   811244.3125000000   851967.5000000000   834664.5000000000   850836.4375000000   1096517.625000000   1458217.000000000   1436148.625000000   1204873.375000000   1180378.500000000   1851089.875000000   2590865.000000000   2133016.250000000   1443899.375000000   957822.0625000000   1376918.750000000   1198168.000000000   1399717.375000000   1502610.625000000   1636790.375000000
2007-08-19/07:36:16.490   59625184.00000000   22726368.00000000   8801017.000000000   5790689.000000000   4171293.500000000   2203265.250000000   1393169.375000000   1279275.375000000   1223931.875000000   1169377.375000000   998226.8750000000   944822.1875000000   1011478.562500000   841293.5000000000   791107.0000000000   865581.1875000000   913868.0625000000   1096517.625000000   1458217.000000000   1572947.625000000   1133990.250000000   1254161.375000000   1773948.500000000   2590865.250000000   2218353.250000000   1443899.500000000   1101507.375000000   1121913.500000000   1198168.125000000   1399717.500000000   1565225.250000000   1636790.500000000
2007-08-19/07:36:19.491   59625180.00000000   23191518.00000000   9032885.000000000   6022490.500000000   4403159.500000000   2087273.500000000   1335110.875000000   1221117.500000000   1223931.750000000   1169377.250000000   998226.8125000000   944822.1250000000   951972.8125000000   811244.3125000000   882398.1250000000   772831.8750000000   882352.0625000000   1096517.625000000   1524510.625000000   1641348.500000000   1204873.375000000   1254161.250000000   2005376.500000000   2509882.250000000   2133016.250000000   1443899.375000000   1053611.875000000   1223914.500000000   1307101.875000000   1574699.250000000   1439996.625000000   1702268.125000000
2007-08-19/07:36:22.491   59625180.00000000   23656724.00000000   9032885.000000000   6022490.500000000   4171293.250000000   2203265.000000000   1451228.500000000   1337433.875000000   1282223.500000000   1110900.250000000   1056953.750000000   1003880.750000000   832964.1250000000   781195.3750000000   730247.2500000000   865581.1250000000   882352.0625000000   1032009.062500000   1524510.625000000   1572947.500000000   1275757.500000000   1254161.250000000   1928232.625000000   2509882.250000000   2218353.000000000   1443899.375000000   1149403.125000000   1172913.750000000   1252634.750000000   1458044.250000000   1377383.125000000   1636790.375000000
2007-08-19/07:36:25.492   59625184.00000000   23191520.00000000   9032885.000000000   5790689.000000000   4171293.500000000   2087273.625000000   1509288.750000000   1279275.375000000   1223931.875000000   1110900.375000000   939500.8750000000   1003880.875000000   862716.0625000000   841293.5000000000   730247.3125000000   772831.9375000000   850836.5000000000   1096517.625000000   1458217.000000000   1641348.625000000   1204873.375000000   1401730.125000000   1928232.750000000   2428901.000000000   2133016.500000000   1443899.500000000   1053612.000000000   1376918.875000000   1252634.875000000   1341391.125000000   1627840.125000000   1636790.500000000
2007-08-19/07:36:28.493   57748392.00000000   22726366.00000000   8801017.000000000   5790688.500000000   4171293.250000000   2203265.000000000   1509288.625000000   1279275.250000000   1282223.500000000   1110900.250000000   1056953.750000000   944822.1250000000   951972.8125000000   931442.1875000000   760677.0000000000   772831.8750000000   945384.0625000000   1096517.625000000   1590805.250000000   1504547.625000000   1346642.625000000   1327945.125000000   1773948.250000000   2428900.750000000   2218353.000000000   1443899.375000000   1053611.875000000   1325917.000000000   1252634.750000000   1458044.250000000   1502610.625000000   1505836.125000000
2007-08-19/07:36:31.494   57748396.00000000   22726368.00000000   9032885.000000000   5790689.000000000   4403160.000000000   2087273.625000000   1451228.625000000   1395593.375000000   1107350.875000000   1169377.375000000   939500.8750000000   856235.8125000000   892468.1250000000   871342.8750000000   760677.0625000000   803748.1250000000   882352.1250000000   1032009.125000000   1391924.375000000   1504547.750000000   1346642.750000000   1327945.250000000   1851090.000000000   2428901.000000000   2218353.250000000   1353646.000000000   1101507.375000000   1223914.625000000   1252634.875000000   1574699.375000000   1377383.250000000   1702268.250000000
2007-08-19/07:36:34.495   57748392.00000000   22726366.00000000   8801017.000000000   6022490.500000000   4171293.250000000   2087273.500000000   1509288.625000000   1395593.250000000   1223931.750000000   1110900.250000000   939500.7500000000   944822.1250000000   951972.8125000000   781195.3750000000   882398.1250000000   865581.1250000000   850836.4375000000   1032009.062500000   1590805.250000000   1572947.500000000   1204873.375000000   1327945.125000000   1928232.625000000   2509882.250000000   2047680.875000000   1443899.375000000   1053611.875000000   1274915.500000000   1252634.750000000   1516371.500000000   1439996.625000000   1571313.000000000
2007-08-19/07:36:37.496   57748396.00000000   22726368.00000000   8801017.000000000   6022491.000000000   4171293.500000000   2203265.250000000   1451228.625000000   1395593.375000000   1223931.875000000   1052424.375000000   998226.8750000000   1003880.875000000   951972.8750000000   841293.5000000000   851967.5625000000   803748.1250000000   945384.1875000000   1032009.125000000   1458217.000000000   1504547.750000000   1133990.250000000   1254161.375000000   1851090.000000000   2347920.500000000   2218353.250000000   1353646.000000000   1149403.250000000   1223914.625000000   1307102.000000000   1458044.375000000   1439996.750000000   1767746.500000000
2007-08-19/07:36:40.497   58686676.00000000   23191518.00000000   8801017.000000000   6022490.500000000   4171293.250000000   2319260.000000000   1451228.500000000   1453753.500000000   1282223.500000000   1052424.250000000   998226.8125000000   915293.1250000000   892468.0625000000   871342.8125000000   851967.5000000000   865581.1250000000   819321.0000000000   1161027.000000000   1524510.625000000   1641348.500000000   1204873.375000000   1327945.125000000   1851089.875000000   2347920.500000000   2218353.000000000   1308519.625000000   1053611.875000000   1274915.500000000   1198168.000000000   1458044.250000000   1502610.625000000   1702268.125000000
2007-08-19/07:36:43.498   59625180.00000000   23191518.00000000   9032885.000000000   5790688.500000000   4403159.500000000   2203265.000000000   1567349.500000000   1453753.500000000   1165640.875000000   1110900.250000000   1056953.750000000   1003880.750000000   951972.8125000000   841293.4375000000   760677.0000000000   772831.8750000000   819321.0000000000   1032009.062500000   1524510.625000000   1641348.500000000   1275757.500000000   1069706.375000000   1851089.875000000   2509882.250000000   2133016.250000000   1443899.375000000   1101507.375000000   1325917.000000000   1361569.375000000   1458044.250000000   1439996.625000000   1505836.125000000
2007-08-19/07:36:46.498   59625184.00000000   23191520.00000000   8569163.000000000   6022491.000000000   4403160.000000000   2203265.250000000   1451228.625000000   1337434.000000000   1165640.875000000   1052424.375000000   998226.8750000000   944822.1875000000   892468.1250000000   811244.3750000000   760677.0625000000   803748.1250000000   882352.1250000000   1096517.625000000   1458217.000000000   1572947.625000000   1133990.250000000   1254161.375000000   1773948.500000000   2347920.500000000   2047681.000000000   1263393.750000000   957822.1250000000   1478923.625000000   1361569.500000000   1458044.375000000   1502610.750000000   1636790.500000000
2007-08-19/07:36:49.499   59625180.00000000   23656724.00000000   8801017.000000000   6022490.500000000   4403159.500000000   2203265.000000000   1509288.625000000   1337433.875000000   1165640.875000000   1052424.250000000   939500.7500000000   944822.1250000000   832964.1250000000   811244.3125000000   699817.7500000000   741915.9375000000   819321.0000000000   1096517.625000000   1391924.250000000   1641348.500000000   1204873.375000000   1254161.250000000   1851089.875000000   2428900.750000000   2133016.250000000   1443899.375000000   1197299.250000000   1274915.500000000   1361569.375000000   1283065.000000000   1439996.625000000   1571313.000000000
2007-08-19/07:36:52.500   59625184.00000000   23191520.00000000   9032885.000000000   5790689.000000000   4171293.500000000   2435258.500000000   1567349.625000000   1453753.625000000   1165640.875000000   1110900.375000000   998226.8750000000   885764.3750000000   892468.1250000000   811244.3750000000   699817.8125000000   834664.5625000000   945384.1875000000   1096517.625000000   1391924.375000000   1504547.750000000   1204873.375000000   1254161.375000000   1928232.750000000   2509882.500000000   2133016.500000000   1353646.000000000   1101507.375000000   1274915.625000000   1252634.875000000   1399717.500000000   1439996.750000000   1636790.500000000
2007-08-19/07:36:55.501   59625180.00000000   23191518.00000000   8569162.000000000   6022490.500000000   4403159.500000000   2435258.500000000   1509288.625000000   1337433.875000000   1165640.875000000   1052424.250000000   998226.8125000000   944822.1250000000   951972.8125000000   901392.3750000000   821537.1250000000   803748.0625000000   913867.9375000000   1161027.000000000   1458217.000000000   1641348.500000000   1133990.250000000   1254161.250000000   2005376.500000000   2428900.750000000   2218353.000000000   1398772.500000000   1053611.875000000   1172913.750000000   1361569.375000000   1399717.375000000   1314770.000000000   1833225.125000000
2007-08-19/07:36:58.502   59625180.00000000   23191518.00000000   9032885.000000000   6022490.500000000   4403159.500000000   2435258.500000000   1509288.625000000   1337433.875000000   1107350.750000000   1052424.250000000   998226.8125000000   915293.1250000000   892468.0625000000   811244.3125000000   821537.1250000000   927415.0625000000   819321.0000000000   1032009.062500000   1458217.000000000   1504547.625000000   1204873.375000000   1327945.125000000   1773948.250000000   2347920.500000000   2303691.000000000   1443899.375000000   1197299.250000000   1223914.500000000   1307101.875000000   1399717.375000000   1439996.625000000   1702268.125000000
2007-08-19/07:37:01.503   59625184.00000000   23191520.00000000   9032885.000000000   6022491.000000000   4171293.500000000   2319260.250000000   1567349.625000000   1337434.000000000   1282223.625000000   993949.1250000000   880775.6875000000   915293.1875000000   832964.1875000000   841293.5000000000   760677.0625000000   834664.5625000000   945384.1875000000   1096517.625000000   1524510.750000000   1504547.750000000   1133990.250000000   1254161.375000000   1773948.500000000   2428901.000000000   2133016.500000000   1443899.500000000   1149403.250000000   1274915.625000000   1198168.125000000   1399717.500000000   1439996.750000000   1571313.125000000
2007-08-19/07:37:04.504   59625180.00000000   23191518.00000000   9032885.000000000   5790688.500000000   4403159.500000000   2319260.000000000   1625411.375000000   1337433.875000000   1165640.875000000   993949.0000000000   998226.8125000000   944822.1250000000   951972.8125000000   811244.3125000000   760677.0000000000   803748.0625000000   819321.0000000000   1161027.000000000   1458217.000000000   1572947.500000000   1204873.375000000   1327945.125000000   1851089.875000000   2428900.750000000   2133016.250000000   1443899.375000000   1005716.812500000   1223914.500000000   1307101.875000000   1458044.250000000   1565225.125000000   1571313.000000000
2007-08-19/07:37:07.505   59625184.00000000   23191520.00000000   8801017.000000000   5790689.000000000   4403160.000000000   2087273.625000000   1451228.625000000   1395593.375000000   1165640.875000000   1110900.375000000   998226.8750000000   885764.3750000000   922220.3750000000   871342.8750000000   699817.8125000000   803748.1250000000   819321.0625000000   1096517.625000000   1590805.375000000   1572947.625000000   1133990.250000000   1327945.250000000   1773948.500000000   2347920.500000000   2133016.500000000   1398772.625000000   1053612.000000000   1325917.125000000   1307102.000000000   1574699.375000000   1565225.250000000   1636790.500000000
2007-08-19/07:37:10.506   59625180.00000000   23191518.00000000   8801017.000000000   6022490.500000000   4171293.250000000   2203265.000000000   1509288.625000000   1395593.250000000   1165640.875000000   1052424.250000000   910138.0625000000   944822.1250000000   951972.8125000000   871342.8125000000   730247.2500000000   803748.0625000000   850836.4375000000   1161027.000000000   1524510.625000000   1709750.375000000   1133990.250000000   1327945.125000000   1773948.250000000   2347920.500000000   2133016.250000000   1534154.250000000   1149403.125000000   1172913.750000000   1307101.875000000   1574699.250000000   1439996.625000000   1702268.125000000
2007-08-19/07:37:13.506   59625180.00000000   23656724.00000000   9032885.000000000   6022490.500000000   4635039.500000000   2203265.000000000   1683473.875000000   1337433.875000000   1107350.750000000   993949.0000000000   939500.7500000000   944822.1250000000   1011478.437500000   781195.3750000000   760677.0000000000   865581.1250000000   945384.0625000000   1161027.000000000   1590805.250000000   1641348.500000000   1098549.000000000   1254161.250000000   1773948.250000000   2428900.750000000   2303691.000000000   1398772.500000000   1053611.875000000   1223914.500000000   1307101.875000000   1399717.375000000   1439996.625000000   1571313.000000000
2007-08-19/07:37:16.507   59625184.00000000   23191520.00000000   8801017.000000000   6022491.000000000   4403160.000000000   2203265.250000000   1451228.625000000   1279275.375000000   1165640.875000000   1052424.375000000   1056953.750000000   944822.1875000000   951972.8750000000   781195.4375000000   791107.0000000000   834664.5625000000   882352.1250000000   1225537.500000000   1458217.000000000   1572947.625000000   1133990.250000000   1180378.625000000   1696808.000000000   2347920.500000000   2133016.500000000   1353646.000000000   1101507.375000000   1223914.625000000   1252634.875000000   1574699.375000000   1377383.250000000   1767746.500000000
2007-08-19/07:37:19.508   61502844.00000000   23191518.00000000   9032885.000000000   6022490.500000000   4171293.250000000   2319260.000000000   1683473.875000000   1395593.250000000   1107350.750000000   1110900.250000000   998226.8125000000   944822.1250000000   862716.0000000000   871342.8125000000   851967.5000000000   741915.9375000000   850836.4375000000   1096517.625000000   1524510.625000000   1641348.500000000   1133990.250000000   1180378.500000000   1773948.250000000   2428900.750000000   2133016.250000000   1353645.875000000   1101507.375000000   1223914.500000000   1361569.375000000   1399717.375000000   1252157.375000000   1505836.125000000
2007-08-19/07:37:22.509   59625184.00000000   23191520.00000000   9032885.000000000   5790689.000000000   4635039.500000000   2435258.500000000   1683474.125000000   1395593.375000000   1165640.875000000   993949.1250000000   998226.8750000000   915293.1875000000   892468.1250000000   781195.4375000000   821537.1875000000   741916.0000000000   819321.0625000000   1161027.125000000   1458217.000000000   1641348.625000000   1098549.125000000   1327945.250000000   1928232.750000000   2509882.500000000   2218353.250000000   1353646.000000000   1101507.375000000   1274915.625000000   1252634.875000000   1458044.375000000   1565225.250000000   1767746.500000000
2007-08-19/07:37:25.510   59625180.00000000   23191518.00000000   8801017.000000000   6022490.500000000   4403159.500000000   2319260.000000000   1451228.500000000   1337433.875000000   1107350.750000000   993949.0000000000   998226.8125000000   885764.3125000000   922220.3125000000   841293.4375000000   760677.0000000000   803748.0625000000   819321.0000000000   1032009.062500000   1657100.750000000   1504547.625000000   1275757.500000000   1180378.500000000   1696807.750000000   2428900.750000000   2218353.000000000   1534154.250000000   1149403.125000000   1376918.750000000   1307101.875000000   1516371.500000000   1439996.625000000   1636790.375000000
2007-08-19/07:37:28.511   59625184.00000000   23191520.00000000   8569163.000000000   6022491.000000000   4403160.000000000   2319260.250000000   1683474.125000000   1337434.000000000   1165640.875000000   1110900.375000000   939500.8750000000   915293.1875000000   862716.0625000000   841293.5000000000   699817.8125000000   772831.9375000000   976900.5000000000   1096517.625000000   1458217.000000000   1709750.500000000   1204873.375000000   1327945.250000000   1928232.750000000   2509882.500000000   2133016.500000000   1443899.500000000   1053612.000000000   1274915.625000000   1252634.875000000   1399717.500000000   1565225.250000000   1833225.250000000
2007-08-19/07:37:31.512   59625180.00000000   22261268.00000000   8569162.000000000   6022490.500000000   4171293.250000000   2319260.000000000   1509288.625000000   1279275.250000000   1107350.750000000   1052424.250000000   939500.7500000000   915293.1250000000   862716.0000000000   871342.8125000000   730247.2500000000   803748.0625000000   882352.0625000000   1096517.625000000   1590805.250000000   1572947.500000000   1204873.375000000   1254161.250000000   1928232.625000000   2347920.500000000   2303691.000000000   1443899.375000000   1005716.812500000   1274915.500000000   1416037.250000000   1341391.000000000   1252157.375000000   1702268.125000000
2007-08-19/07:37:34.513   59625180.00000000   23191518.00000000   8569162.000000000   6022490.500000000   4403159.500000000   2319260.000000000   1509288.625000000   1337433.875000000   1049061.500000000   993949.0000000000   998226.8125000000   885764.3125000000   951972.8125000000   781195.3750000000   821537.1250000000   958332.3750000000   850836.4375000000   999755.1250000000   1524510.625000000   1641348.500000000   1204873.375000000   1180378.500000000   1851089.875000000   2428900.750000000   2303691.000000000   1398772.500000000   1053611.875000000   1223914.500000000   1143701.750000000   1516371.500000000   1502610.625000000   1636790.375000000
2007-08-19/07:37:37.513   58686680.00000000   22261270.00000000   8569163.000000000   6022491.000000000   4403160.000000000   2319260.250000000   1509288.750000000   1279275.375000000   1049061.625000000   993949.1250000000   939500.8750000000   885764.3750000000   862716.0625000000   841293.5000000000   730247.3125000000   834664.5625000000   850836.5000000000   1096517.625000000   1524510.750000000   1504547.750000000   1275757.625000000   1254161.375000000   1928232.750000000   2509882.500000000   2133016.500000000   1534154.375000000   1005716.875000000   1223914.625000000   1143701.750000000   1458044.375000000   1377383.250000000   1702268.250000000
2007-08-19/07:37:40.514   59625180.00000000   22726366.00000000   8569162.000000000   6022490.500000000   4403159.500000000   2319260.000000000   1451228.500000000   1221117.500000000   1107350.750000000   993949.0000000000   880775.5625000000   826707.3750000000   1011478.437500000   811244.3125000000   851967.5000000000   772831.8750000000   850836.4375000000   1096517.625000000   1458217.000000000   1572947.500000000   1204873.375000000   1254161.250000000   1928232.625000000   2266941.250000000   2133016.250000000   1353645.875000000   1149403.125000000   1121913.500000000   1361569.375000000   1516371.500000000   1314770.000000000   1636790.375000000
2007-08-19/07:37:43.515   59625180.00000000   22261268.00000000   8569162.000000000   5790688.500000000   4403159.500000000   2435258.500000000   1451228.500000000   1279275.250000000   1049061.500000000   1110900.250000000   998226.8125000000   885764.3125000000   951972.8125000000   901392.3750000000   912828.9375000000   865581.1250000000   756290.8125000000   1096517.625000000   1391924.250000000   1641348.500000000   1133990.250000000   1401730.000000000   1851089.875000000   2509882.250000000   2047680.875000000   1534154.250000000   1149403.125000000   1121913.500000000   1252634.750000000   1399717.375000000   1314770.000000000   1636790.375000000
2007-08-19/07:37:46.516   59625184.00000000   23191520.00000000   8801017.000000000   5790689.000000000   4635039.500000000   2319260.250000000   1393169.375000000   1337434.000000000   990773.1875000000   993949.1250000000   998226.8750000000   915293.1875000000   922220.3750000000   751146.7500000000   760677.0625000000   772831.9375000000   913868.0625000000   1032009.125000000   1524510.750000000   1572947.625000000   1133990.250000000   1254161.375000000   1851090.000000000   2347920.500000000   2133016.500000000   1443899.500000000   1101507.375000000   1274915.625000000   1307102.000000000   1458044.375000000   1377383.250000000   1636790.500000000
2007-08-19/07:37:49.517   57748392.00000000   22726366.00000000   8801017.000000000   6254306.500000000   4403159.500000000   2087273.500000000   1509288.625000000   1337433.875000000   1165640.875000000   993949.0000000000   1056953.750000000   944822.1250000000   862716.0000000000   811244.3125000000   760677.0000000000   772831.8750000000   913867.9375000000   1096517.625000000   1458217.000000000   1709750.375000000   1133990.250000000   1254161.250000000   1928232.625000000   2590865.000000000   2047680.875000000   1443899.375000000   1101507.375000000   1172913.750000000   1307101.875000000   1633027.250000000   1377383.125000000   1636790.375000000
2007-08-19/07:37:52.518   57748396.00000000   21796224.00000000   8569163.000000000   6254307.000000000   4403160.000000000   2203265.250000000   1509288.750000000   1279275.375000000   1107350.875000000   993949.1250000000   998226.8750000000   944822.1875000000   832964.1875000000   841293.5000000000   760677.0625000000   772831.9375000000   850836.5000000000   1032009.125000000   1524510.750000000   1641348.625000000   1275757.625000000   1254161.375000000   1851090.000000000   2347920.500000000   2133016.500000000   1353646.000000000   1053612.000000000   1274915.625000000   1361569.500000000   1633027.375000000   1565225.250000000   1767746.500000000
2007-08-19/07:37:55.519   57748392.00000000   21796222.00000000   8569162.000000000   5790688.500000000   4403159.500000000   2319260.000000000   1509288.625000000   1395593.250000000   1107350.750000000   1052424.250000000   1056953.750000000   826707.3750000000   832964.1250000000   841293.4375000000   669388.4375000000   803748.0625000000   913867.9375000000   1032009.062500000   1458217.000000000   1641348.500000000   1204873.375000000   1180378.500000000   2005376.500000000   2428900.750000000   2133016.250000000   1353645.875000000   1053611.875000000   1121913.500000000   1361569.375000000   1516371.500000000   1439996.625000000   1571313.000000000
2007-08-19/07:37:58.520   57748396.00000000   22261270.00000000   8337322.000000000   5790689.000000000   4403160.000000000   2319260.250000000   1509288.750000000   1453753.625000000   1107350.875000000   993949.1250000000   998226.8750000000   944822.1875000000   892468.1250000000   811244.3750000000   699817.8125000000   803748.1250000000   850836.5000000000   1032009.125000000   1524510.750000000   1641348.625000000   1133990.250000000   1327945.250000000   2005376.625000000   2266941.250000000   2218353.250000000   1443899.500000000   1005716.875000000   1223914.625000000   1416037.375000000   1516371.625000000   1502610.750000000   1505836.250000000
2007-08-19/07:38:01.521   56810328.00000000   21796222.00000000   8569162.000000000   5558899.500000000   4171293.250000000   2203265.000000000   1567349.500000000   1337433.875000000   1049061.500000000   1052424.250000000   998226.8125000000   885764.3125000000   892468.0625000000   781195.3750000000   760677.0000000000   834664.5000000000   976900.4375000000   1032009.062500000   1590805.250000000   1572947.500000000   1204873.375000000   1254161.250000000   1851089.875000000   2266941.250000000   2218353.000000000   1398772.500000000   1053611.875000000   1325917.000000000   1361569.375000000   1458044.250000000   1377383.125000000   1767746.375000000
2007-08-19/07:38:04.521   56810328.00000000   22261268.00000000   8569162.000000000   6022490.500000000   4403159.500000000   2087273.500000000   1451228.500000000   1337433.875000000   1107350.750000000   1110900.250000000   998226.8125000000   915293.1250000000   951972.8125000000   781195.3750000000   821537.1250000000   772831.8750000000   787805.8125000000   1032009.062500000   1458217.000000000   1641348.500000000   1133990.250000000   1254161.250000000   1851089.875000000   2347920.500000000   2047680.875000000   1443899.375000000   1149403.125000000   1274915.500000000   1307101.875000000   1516371.500000000   1377383.125000000   1505836.125000000
2007-08-19/07:38:07.522   56810332.00000000   21796224.00000000   8337322.000000000   5790689.000000000   4403160.000000000   2319260.250000000   1625411.500000000   1453753.625000000   1107350.875000000   1052424.375000000   939500.8750000000   1003880.875000000   951972.8750000000   781195.4375000000   851967.5625000000   834664.5625000000   787805.8750000000   1096517.625000000   1458217.000000000   1572947.625000000   1204873.375000000   1254161.375000000   1773948.500000000   2347920.500000000   2047681.000000000   1353646.000000000   1101507.375000000   1274915.625000000   1307102.000000000   1458044.375000000   1377383.250000000   1702268.250000000
2007-08-19/07:38:10.523   55872480.00000000   21331232.00000000   8569162.000000000   6022490.500000000   4403159.500000000   2203265.000000000   1509288.625000000   1337433.875000000   1165640.875000000   1052424.250000000   998226.8125000000   915293.1250000000   951972.8125000000   901392.3750000000   699817.7500000000   803748.0625000000   913867.9375000000   1161027.000000000   1524510.625000000   1709750.375000000   1133990.250000000   1254161.250000000   1773948.250000000   2509882.250000000   2218353.000000000   1534154.250000000   1149403.125000000   1274915.500000000   1416037.250000000   1516371.500000000   1377383.125000000   1440359.875000000
2007-08-19/07:38:13.524   56810332.00000000   21796224.00000000   8105494.000000000   6022491.000000000   4403160.000000000   2319260.250000000   1625411.500000000   1279275.375000000   1049061.625000000   1052424.375000000   998226.8750000000   1003880.875000000   951972.8750000000   781195.4375000000   730247.3125000000   834664.5625000000   882352.1250000000   1096517.625000000   1524510.750000000   1572947.625000000   1204873.375000000   1254161.375000000   1928232.750000000   2428901.000000000   2218353.250000000   1398772.625000000   1101507.375000000   1121913.500000000   1198168.125000000   1458044.375000000   1565225.250000000   1505836.250000000
2007-08-19/07:38:16.525   56810328.00000000   21331232.00000000   8569162.000000000   6022490.500000000   4403159.500000000   2203265.000000000   1509288.625000000   1453753.500000000   1165640.875000000   1052424.250000000   1056953.750000000   944822.1250000000   951972.8125000000   751146.6875000000   760677.0000000000   834664.5000000000   819321.0000000000   1032009.062500000   1590805.250000000   1572947.500000000   1204873.375000000   1254161.250000000   1851089.875000000   2428900.750000000   2303691.000000000   1443899.375000000   1149403.125000000   1274915.500000000   1143701.750000000   1516371.500000000   1377383.125000000   1571313.000000000
2007-08-19/07:38:19.526   55872480.00000000   21331232.00000000   8569162.000000000   6022490.500000000   4403159.500000000   2319260.000000000   1567349.500000000   1279275.250000000   1165640.875000000   1052424.250000000   998226.8125000000   944822.1250000000   862716.0000000000   871342.8125000000   791106.9375000000   772831.8750000000   945384.0625000000   1161027.000000000   1458217.000000000   1641348.500000000   1133990.250000000   1327945.125000000   1773948.250000000   2428900.750000000   2133016.250000000   1398772.500000000   1101507.375000000   1325917.000000000   1252634.750000000   1458044.250000000   1627840.000000000   1767746.375000000
2007-08-19/07:38:22.527   55872484.00000000   21796224.00000000   8569163.000000000   6022491.000000000   4403160.000000000   2319260.250000000   1509288.750000000   1337434.000000000   1107350.875000000   993949.1250000000   998226.8750000000   944822.1875000000   862716.0625000000   871342.8750000000   851967.5625000000   803748.1250000000   850836.5000000000   1161027.125000000   1590805.375000000   1572947.625000000   1275757.625000000   1327945.250000000   2005376.625000000   2428901.000000000   2218353.250000000   1443899.500000000   1149403.250000000   1325917.125000000   1198168.125000000   1574699.375000000   1565225.250000000   1636790.500000000
2007-08-19/07:38:25.528   55872480.00000000   22261268.00000000   8569162.000000000   6022490.500000000   4403159.500000000   2319260.000000000   1451228.500000000   1337433.875000000   1107350.750000000   993949.0000000000   1056953.750000000   944822.1250000000   862716.0000000000   871342.8125000000   882398.1250000000   865581.1250000000   882352.0625000000   1161027.000000000   1391924.250000000   1641348.500000000   1204873.375000000   1180378.500000000   1773948.250000000   2428900.750000000   2218353.000000000   1534154.250000000   1149403.125000000   1274915.500000000   1307101.875000000   1458044.250000000   1439996.625000000   1636790.375000000
2007-08-19/07:38:28.528   56810332.00000000   22261270.00000000   8801017.000000000   6022491.000000000   4403160.000000000   2319260.250000000   1567349.625000000   1395593.375000000   1165640.875000000   1052424.375000000   1056953.750000000   1003880.875000000   832964.1875000000   931442.2500000000   821537.1875000000   865581.1875000000   913868.0625000000   1161027.125000000   1458217.000000000   1709750.500000000   1204873.375000000   1180378.625000000   2005376.625000000   2428901.000000000   2218353.250000000   1443899.500000000   1101507.375000000   1427921.000000000   1252634.875000000   1516371.625000000   1377383.250000000   1702268.250000000
2007-08-19/07:38:31.529   56810328.00000000   22261268.00000000   8801017.000000000   5790688.500000000   4403159.500000000   2319260.000000000   1509288.625000000   1395593.250000000   1165640.875000000   1052424.250000000   1056953.750000000   944822.1250000000   922220.3125000000   841293.4375000000   851967.5000000000   803748.0625000000   787805.8125000000   1032009.062500000   1524510.625000000   1504547.625000000   1204873.375000000   1180378.500000000   1851089.875000000   2428900.750000000   2218353.000000000   1398772.500000000   1101507.375000000   1274915.500000000   1361569.375000000   1341391.000000000   1377383.125000000   1636790.375000000
2007-08-19/07:38:34.530   56810328.00000000   22261268.00000000   8801017.000000000   5790688.500000000   4635039.500000000   2319260.000000000   1683473.875000000   1395593.250000000   1165640.875000000   993949.0000000000   998226.8125000000   885764.3125000000   922220.3125000000   901392.3750000000   760677.0000000000   772831.8750000000   850836.4375000000   1096517.625000000   1524510.625000000   1572947.500000000   1204873.375000000   1327945.125000000   1773948.250000000   2509882.250000000   2218353.000000000   1398772.500000000   1197299.250000000   1121913.500000000   1252634.750000000   1399717.375000000   1439996.625000000   1571313.000000000
2007-08-19/07:38:37.531   57748396.00000000   22726368.00000000   8801017.000000000   6022491.000000000   4403160.000000000   2319260.250000000   1683474.125000000   1337434.000000000   1223931.875000000   1052424.375000000   998226.8750000000   1003880.875000000   922220.3750000000   841293.5000000000   730247.3125000000   741916.0000000000   882352.1250000000   1161027.125000000   1458217.000000000   1641348.625000000   1133990.250000000   1327945.250000000   1851090.000000000   2266941.250000000   2133016.500000000   1353646.000000000   1197299.375000000   1223914.625000000   1252634.875000000   1516371.625000000   1377383.250000000   1767746.500000000
2007-08-19/07:38:40.532   57748392.00000000   22726366.00000000   8569162.000000000   6022490.500000000   4635039.500000000   2319260.000000000   1567349.500000000   1511914.625000000   1223931.750000000   1052424.250000000   939500.7500000000   856235.7500000000   892468.0625000000   811244.3125000000   851967.5000000000   772831.8750000000   819321.0000000000   1096517.625000000   1524510.625000000   1572947.500000000   1204873.375000000   1254161.250000000   1851089.875000000   2509882.250000000   1962346.625000000   1443899.375000000   1101507.375000000   1121913.500000000   1307101.875000000   1458044.250000000   1377383.125000000   1571313.000000000
2007-08-19/07:38:43.533   57748396.00000000   22261270.00000000   8569163.000000000   6022491.000000000   4403160.000000000   2435258.500000000   1567349.625000000   1279275.375000000   1165640.875000000   993949.1250000000   998226.8750000000   1003880.875000000   922220.3750000000   811244.3750000000   821537.1875000000   772831.9375000000   819321.0625000000   1225537.500000000   1458217.000000000   1572947.625000000   1204873.375000000   1254161.375000000   1773948.500000000   2347920.500000000   2133016.500000000   1534154.375000000   1053612.000000000   1223914.625000000   1143701.750000000   1341391.125000000   1502610.750000000   1636790.500000000
2007-08-19/07:38:46.534   56810328.00000000   22261268.00000000   8801017.000000000   5790688.500000000   4635039.500000000   2319260.000000000   1567349.500000000   1395593.250000000   1107350.750000000   1052424.250000000   998226.8125000000   944822.1250000000   862716.0000000000   811244.3125000000   821537.1250000000   834664.5000000000   787805.8125000000   1096517.625000000   1458217.000000000   1709750.375000000   1346642.625000000   1180378.500000000   1851089.875000000   2347920.500000000   2303691.000000000   1398772.500000000   1101507.375000000   1325917.000000000   1361569.375000000   1399717.375000000   1439996.625000000   1571313.000000000
2007-08-19/07:38:49.535   55872484.00000000   21796224.00000000   8569163.000000000   5558900.000000000   4403160.000000000   2319260.250000000   1625411.500000000   1395593.375000000   1107350.875000000   1052424.375000000   939500.8750000000   944822.1875000000   892468.1250000000   871342.8750000000   821537.1875000000   834664.5625000000   882352.1250000000   1096517.625000000   1590805.375000000   1572947.625000000   1204873.375000000   1327945.250000000   1773948.500000000   2347920.500000000   2218353.250000000   1443899.500000000   1101507.375000000   1223914.625000000   1307102.000000000   1399717.500000000   1565225.250000000   1702268.250000000
2007-08-19/07:38:52.536   53997448.00000000   21331232.00000000   8801017.000000000   6022490.500000000   4403159.500000000   2319260.000000000   1741537.375000000   1337433.875000000   1165640.875000000   1052424.250000000   1056953.750000000   915293.1250000000   832964.1250000000   841293.4375000000   821537.1250000000   834664.5000000000   850836.4375000000   1096517.625000000   1458217.000000000   1572947.500000000   1204873.375000000   1327945.125000000   1696807.750000000   2428900.750000000   2047680.875000000   1534154.250000000   1149403.125000000   1274915.500000000   1307101.875000000   1341391.000000000   1565225.125000000   1636790.375000000
2007-08-19/07:38:55.536   52123292.00000000   20401414.00000000   8801017.000000000   6022490.500000000   4403159.500000000   2319260.000000000   1683473.875000000   1395593.250000000   1107350.750000000   993949.0000000000   998226.8125000000   1003880.750000000   922220.3125000000   871342.8125000000   791106.9375000000   772831.8750000000   945384.0625000000   1161027.000000000   1458217.000000000   1504547.625000000   1204873.375000000   1327945.125000000   1773948.250000000   2509882.250000000   2133016.250000000   1443899.375000000   1053611.875000000   1172913.750000000   1361569.375000000   1516371.500000000   1565225.125000000   1702268.125000000
2007-08-19/07:38:58.537   52123296.00000000   20401416.00000000   8337322.000000000   5790689.000000000   4403160.000000000   2319260.250000000   1625411.500000000   1511914.750000000   1223931.875000000   1169377.375000000   998226.8750000000   885764.3750000000   862716.0625000000   781195.4375000000   851967.5625000000   803748.1250000000   819321.0625000000   1161027.125000000   1458217.000000000   1436148.750000000   1133990.250000000   1254161.375000000   1773948.500000000   2428901.000000000   2218353.250000000   1714668.000000000   1101507.375000000   1223914.625000000   1198168.125000000   1341391.125000000   1439996.750000000   1571313.125000000
2007-08-19/07:39:01.538   52123292.00000000   19936586.00000000   8337321.000000000   5790688.500000000   4635039.500000000   2435258.500000000   1683473.875000000   1453753.500000000   1165640.875000000   1052424.250000000   998226.8125000000   944822.1250000000   951972.8125000000   811244.3125000000   730247.2500000000   896498.0000000000   945384.0625000000   1096517.625000000   1458217.000000000   1572947.500000000   1133990.250000000   1327945.125000000   1851089.875000000   2428900.750000000   2218353.000000000   1534154.250000000   1101507.375000000   1121913.500000000   1416037.250000000   1341391.000000000   1377383.125000000   1636790.375000000
2007-08-19/07:39:04.539   51186540.00000000   19936586.00000000   8337321.000000000   5790688.500000000   4403159.500000000   2435258.500000000   1509288.625000000   1395593.250000000   1165640.875000000   1052424.250000000   998226.8125000000   1003880.750000000   951972.8125000000   781195.3750000000   791106.9375000000   772831.8750000000   819321.0000000000   1161027.000000000   1391924.250000000   1641348.500000000   1063108.125000000   1180378.500000000   1773948.250000000   2509882.250000000   2303691.000000000   1398772.500000000   1149403.125000000   1121913.500000000   1252634.750000000   1633027.250000000   1502610.625000000   1702268.125000000
2007-08-19/07:39:07.540   50250012.00000000   19471814.00000000   8337322.000000000   5790689.000000000   4171293.500000000   2319260.250000000   1625411.500000000   1337434.000000000   1223931.875000000   993949.1250000000   939500.8750000000   915293.1875000000   951972.8750000000   811244.3750000000   791107.0000000000   680084.7500000000   850836.5000000000   1161027.125000000   1458217.000000000   1641348.625000000   1204873.375000000   1254161.375000000   1773948.500000000   2590865.250000000   2133016.500000000   1443899.500000000   1101507.375000000   1325917.125000000   1252634.875000000   1399717.500000000   1439996.750000000   1440359.875000000
2007-08-19/07:39:10.541   51186540.00000000   19471812.00000000   8105493.500000000   6022490.500000000   4403159.500000000   2435258.500000000   1683473.875000000   1279275.250000000   1107350.750000000   1227855.000000000   998226.8125000000   944822.1250000000   922220.3125000000   841293.4375000000   821537.1250000000   772831.8750000000   850836.4375000000   1032009.062500000   1524510.625000000   1504547.625000000   1204873.375000000   1180378.500000000   1851089.875000000   2428900.750000000   2218353.000000000   1534154.250000000   1101507.375000000   1172913.750000000   1361569.375000000   1458044.250000000   1627840.000000000   1636790.375000000
2007-08-19/07:39:13.542   50250012.00000000   19936588.00000000   8105494.000000000   5790689.000000000   4403160.000000000   2319260.250000000   1625411.500000000   1279275.375000000   1107350.875000000   1110900.375000000   998226.8750000000   944822.1875000000   951972.8750000000   901392.4375000000   791107.0000000000   834664.5625000000   913868.0625000000   1096517.625000000   1524510.750000000   1641348.625000000   1133990.250000000   1327945.250000000   1928232.750000000   2266941.250000000   2133016.500000000   1398772.625000000   1101507.375000000   1223914.625000000   1198168.125000000   1399717.500000000   1502610.750000000   1636790.500000000
2007-08-19/07:39:16.543   50250008.00000000   19471812.00000000   8105493.500000000   5790688.500000000   4403159.500000000   2435258.500000000   1741537.375000000   1279275.250000000   1165640.875000000   1110900.250000000   998226.8125000000   915293.1250000000   922220.3125000000   781195.3750000000   821537.1250000000   865581.1250000000   850836.4375000000   1096517.625000000   1458217.000000000   1504547.625000000   1204873.375000000   1180378.500000000   1773948.250000000   2266941.250000000   2218353.000000000   1443899.375000000   1101507.375000000   1376918.750000000   1143701.750000000   1458044.250000000   1377383.125000000   1702268.125000000
2007-08-19/07:39:19.543   50250012.00000000   19007094.00000000   7873680.000000000   5558900.000000000   4403160.000000000   2551260.250000000   1683474.125000000   1395593.375000000   1107350.875000000   1110900.375000000   939500.8750000000   915293.1875000000   832964.1875000000   841293.5000000000   760677.0625000000   803748.1250000000   850836.5000000000   1161027.125000000   1524510.750000000   1572947.625000000   1133990.250000000   1254161.375000000   1773948.500000000   2428901.000000000   2133016.500000000   1398772.625000000   1053612.000000000   1172913.875000000   1307102.000000000   1341391.125000000   1502610.750000000   1702268.250000000
2007-08-19/07:39:22.544   50250008.00000000   19471812.00000000   8105493.500000000   5790688.500000000   4635039.500000000   2435258.500000000   1683473.875000000   1395593.250000000   1107350.750000000   1110900.250000000   939500.7500000000   915293.1250000000   862716.0000000000   841293.4375000000   791106.9375000000   803748.0625000000   787805.8125000000   999755.1250000000   1458217.000000000   1436148.625000000   1133990.250000000   1254161.250000000   1773948.250000000   2347920.500000000   2133016.250000000   1534154.250000000   1053611.875000000   1172913.750000000   1361569.375000000   1516371.500000000   1565225.125000000   1636790.375000000
2007-08-19/07:39:25.545   51186540.00000000   19471812.00000000   8105493.500000000   5790688.500000000   4403159.500000000   2319260.000000000   1683473.875000000   1395593.250000000   1165640.875000000   1052424.250000000   910138.0625000000   1003880.750000000   862716.0000000000   871342.8125000000   791106.9375000000   803748.0625000000   819321.0000000000   1032009.062500000   1458217.000000000   1572947.500000000   1133990.250000000   1180378.500000000   1696807.750000000   2347920.500000000   1962346.625000000   1534154.250000000   1005716.812500000   1274915.500000000   1198168.000000000   1399717.375000000   1565225.125000000   1571313.000000000
2007-08-19/07:39:28.546   50250012.00000000   19936588.00000000   7873680.000000000   5790689.000000000   4171293.500000000   2319260.250000000   1567349.625000000   1337434.000000000   1107350.875000000   1110900.375000000   939500.8750000000   885764.3750000000   951972.8750000000   811244.3750000000   760677.0625000000   741916.0000000000   882352.1250000000   1161027.125000000   1325632.625000000   1641348.625000000   1133990.250000000   1254161.375000000   1773948.500000000   2428901.000000000   2133016.500000000   1443899.500000000   1101507.375000000   1223914.625000000   1307102.000000000   1458044.375000000   1377383.250000000   1505836.250000000
2007-08-19/07:39:31.547   51186540.00000000   19471812.00000000   7873679.500000000   5790688.500000000   4403159.500000000   2435258.500000000   1567349.500000000   1395593.250000000   1165640.875000000   993949.0000000000   998226.8125000000   944822.1250000000   922220.3125000000   841293.4375000000   760677.0000000000   803748.0625000000   913867.9375000000   1096517.625000000   1391924.250000000   1572947.500000000   1133990.250000000   1180378.500000000   1773948.250000000   2347920.500000000   2133016.250000000   1534154.250000000   1101507.375000000   1325917.000000000   1252634.750000000   1458044.250000000   1439996.625000000   1767746.375000000
2007-08-19/07:39:34.548   50250012.00000000   19471814.00000000   8337322.000000000   5790689.000000000   4403160.000000000   2551260.250000000   1625411.500000000   1279275.375000000   1107350.875000000   1169377.375000000   998226.8750000000   944822.1875000000   892468.1250000000   841293.5000000000   760677.0625000000   772831.9375000000   787805.8750000000   1161027.125000000   1391924.375000000   1641348.625000000   1204873.375000000   1180378.625000000   1851090.000000000   2266941.250000000   2218353.250000000   1443899.500000000   1149403.250000000   1223914.625000000   1307102.000000000   1458044.375000000   1377383.250000000   1636790.500000000
2007-08-19/07:39:37.549   51186540.00000000   19936586.00000000   8105493.500000000   5790688.500000000   4403159.500000000   2435258.500000000   1683473.875000000   1337433.875000000   1107350.750000000   1052424.250000000   1056953.750000000   915293.1250000000   922220.3125000000   811244.3125000000   851967.5000000000   803748.0625000000   850836.4375000000   1096517.625000000   1590805.250000000   1504547.625000000   1133990.250000000   1180378.500000000   1928232.625000000   2347920.500000000   2133016.250000000   1443899.375000000   1101507.375000000   1172913.750000000   1416037.250000000   1458044.250000000   1502610.625000000   1505836.125000000
2007-08-19/07:39:40.550   51186544.00000000   19936588.00000000   8337322.000000000   6022491.000000000   4403160.000000000   2551260.250000000   1625411.500000000   1279275.375000000   1107350.875000000   1052424.375000000   998226.8750000000   915293.1875000000   951972.8750000000   871342.8750000000   821537.1875000000   865581.1875000000   819321.0625000000   1096517.625000000   1524510.750000000   1504547.750000000   1133990.250000000   1180378.625000000   1773948.500000000   2428901.000000000   2133016.500000000   1534154.375000000   1101507.375000000   1325917.125000000   1198168.125000000   1458044.375000000   1377383.250000000   1702268.250000000
2007-08-19/07:39:43.551   51186540.00000000   19936586.00000000   8337321.000000000   6022490.500000000   4403159.500000000   2435258.500000000   1625411.375000000   1279275.250000000   1049061.500000000   1110900.250000000   939500.7500000000   944822.1250000000   922220.3125000000   781195.3750000000   882398.1250000000   803748.0625000000   787805.8125000000   1096517.625000000   1657100.750000000   1504547.625000000   1133990.250000000   1254161.250000000   1851089.875000000   2509882.250000000   2218353.000000000   1398772.500000000   1101507.375000000   1325917.000000000   1252634.750000000   1516371.500000000   1439996.625000000   1571313.000000000
2007-08-19/07:39:46.551   51186540.00000000   19936586.00000000   8105493.500000000   6022490.500000000   4403159.500000000   2435258.500000000   1625411.375000000   1337433.875000000   1165640.875000000   1110900.250000000   998226.8125000000   915293.1250000000   832964.1250000000   811244.3125000000   851967.5000000000   741915.9375000000   913867.9375000000   1096517.625000000   1524510.625000000   1504547.625000000   1204873.375000000   1180378.500000000   1773948.250000000   2347920.500000000   2047680.875000000   1443899.375000000   1053611.875000000   1274915.500000000   1307101.875000000   1516371.500000000   1502610.625000000   1571313.000000000
2007-08-19/07:39:49.552   52123296.00000000   19936588.00000000   8105494.000000000   5790689.000000000   4403160.000000000   2319260.250000000   1683474.125000000   1395593.375000000   1049061.625000000   1052424.375000000   939500.8750000000   915293.1875000000   832964.1875000000   901392.4375000000   851967.5625000000   834664.5625000000   850836.5000000000   1096517.625000000   1524510.750000000   1572947.625000000   1204873.375000000   1180378.625000000   1696808.000000000   2185963.250000000   2218353.250000000   1353646.000000000   1149403.250000000   1274915.625000000   1361569.500000000   1574699.375000000   1439996.750000000   1636790.500000000
2007-08-19/07:39:52.553   52123292.00000000   20401414.00000000   8105493.500000000   6022490.500000000   4403159.500000000   2435258.500000000   1567349.500000000   1395593.250000000   1165640.875000000   1052424.250000000   998226.8125000000   885764.3125000000   862716.0000000000   811244.3125000000   760677.0000000000   803748.0625000000   882352.0625000000   1096517.625000000   1458217.000000000   1572947.500000000   1133990.250000000   1254161.250000000   1851089.875000000   2347920.500000000   2047680.875000000   1534154.250000000   1053611.875000000   1376918.750000000   1198168.000000000   1458044.250000000   1502610.625000000   1702268.125000000
2007-08-19/07:39:55.554   51186540.00000000   19936586.00000000   8105493.500000000   6022490.500000000   4403159.500000000   2319260.000000000   1625411.375000000   1337433.875000000   1049061.500000000   1052424.250000000   998226.8125000000   885764.3125000000   892468.0625000000   811244.3125000000   821537.1250000000   865581.1250000000   819321.0000000000   1096517.625000000   1524510.625000000   1572947.500000000   1133990.250000000   1180378.500000000   1773948.250000000   2347920.500000000   2047680.875000000   1443899.375000000   1053611.875000000   1172913.750000000   1361569.375000000   1458044.250000000   1565225.125000000   1636790.375000000
2007-08-19/07:39:58.555   51186544.00000000   19936588.00000000   8105494.000000000   5790689.000000000   4403160.000000000   2319260.250000000   1625411.500000000   1337434.000000000   1107350.875000000   993949.1250000000   910138.1250000000   856235.8125000000   892468.1250000000   811244.3750000000   760677.0625000000   772831.9375000000   819321.0625000000   1161027.125000000   1458217.000000000   1504547.750000000   1275757.625000000   1180378.625000000   1851090.000000000   2347920.500000000   2133016.500000000   1443899.500000000   1149403.250000000   1172913.875000000   1361569.500000000   1399717.500000000   1377383.250000000   1505836.250000000
2007-08-19/07:40:01.556   51186540.00000000   19936586.00000000   7873679.500000000   6022490.500000000   4403159.500000000   2435258.500000000   1625411.375000000   1511914.625000000   1165640.875000000   1052424.250000000   939500.7500000000   944822.1250000000   922220.3125000000   841293.4375000000   821537.1250000000   803748.0625000000   913867.9375000000   1096517.625000000   1458217.000000000   1572947.500000000   1275757.500000000   1254161.250000000   1851089.875000000   2185963.250000000   2047680.875000000   1353645.875000000   1149403.125000000   1223914.500000000   1361569.375000000   1399717.375000000   1439996.625000000   1440359.875000000
2007-08-19/07:40:04.557   51186544.00000000   19936588.00000000   8105494.000000000   6022491.000000000   4171293.500000000   2435258.500000000   1683474.125000000   1395593.375000000   1165640.875000000   993949.1250000000   939500.8750000000   856235.8125000000   892468.1250000000   841293.5000000000   760677.0625000000   834664.5625000000   913868.0625000000   1225537.500000000   1590805.375000000   1572947.625000000   1133990.250000000   1180378.625000000   1773948.500000000   2104986.500000000   1962346.750000000   1534154.375000000   1053612.000000000   1121913.500000000   1361569.500000000   1458044.375000000   1377383.250000000   1767746.500000000
2007-08-19/07:40:07.558   52123292.00000000   19936586.00000000   8337321.000000000   6022490.500000000   4635039.500000000   2435258.500000000   1509288.625000000   1453753.500000000   1049061.500000000   1052424.250000000   998226.8125000000   885764.3125000000   922220.3125000000   781195.3750000000   760677.0000000000   803748.0625000000   787805.8125000000   1096517.625000000   1524510.625000000   1504547.625000000   1204873.375000000   1180378.500000000   1773948.250000000   2347920.500000000   2133016.250000000   1443899.375000000   1197299.250000000   1223914.500000000   1034770.187500000   1516371.500000000   1439996.625000000   1702268.125000000
2007-08-19/07:40:10.558   52123296.00000000   19936588.00000000   8337322.000000000   5790689.000000000   4635039.500000000   2435258.500000000   1567349.625000000   1337434.000000000   1165640.875000000   1052424.375000000   998226.8750000000   944822.1875000000   892468.1250000000   841293.5000000000   791107.0000000000   803748.1250000000   913868.0625000000   1161027.125000000   1590805.375000000   1641348.625000000   1133990.250000000   1143487.625000000   1851090.000000000   2104986.500000000   1962346.750000000   1443899.500000000   1101507.375000000   1325917.125000000   1307102.000000000   1399717.500000000   1502610.750000000   1571313.125000000
2007-08-19/07:40:13.559   52123292.00000000   19936586.00000000   8569162.000000000   5790688.500000000   4403159.500000000   2435258.500000000   1567349.500000000   1395593.250000000   1049061.500000000   1110900.250000000   998226.8125000000   944822.1250000000   922220.3125000000   841293.4375000000   730247.2500000000   772831.8750000000   724776.0625000000   1096517.625000000   1524510.625000000   1504547.625000000   1204873.375000000   1254161.250000000   1851089.875000000   2266941.250000000   2133016.250000000   1443899.375000000   1197299.250000000   1223914.500000000   1307101.875000000   1399717.375000000   1314770.000000000   1571313.000000000
2007-08-19/07:40:16.560   51186540.00000000   20401414.00000000   8105493.500000000   6022490.500000000   4403159.500000000   2435258.500000000   1625411.375000000   1395593.250000000   1223931.750000000   993949.0000000000   998226.8125000000   885764.3125000000   951972.8125000000   781195.3750000000   791106.9375000000   834664.5000000000   850836.4375000000   1096517.625000000   1590805.250000000   1572947.500000000   1204873.375000000   1254161.250000000   1851089.875000000   2266941.250000000   2133016.250000000   1443899.375000000   1005716.812500000   1223914.500000000   1307101.875000000   1458044.250000000   1502610.625000000   1636790.375000000
2007-08-19/07:40:19.561   52123296.00000000   19936588.00000000   8105494.000000000   5790689.000000000   4403160.000000000   2435258.500000000   1625411.500000000   1279275.375000000   1049061.625000000   993949.1250000000   998226.8750000000   885764.3750000000   862716.0625000000   811244.3750000000   791107.0000000000   741916.0000000000   850836.5000000000   1032009.125000000   1524510.750000000   1709750.500000000   1204873.375000000   1143487.625000000   1851090.000000000   2266941.250000000   2047681.000000000   1443899.500000000   1053612.000000000   1223914.625000000   1307102.000000000   1458044.375000000   1314770.125000000   1636790.500000000
2007-08-19/07:40:22.562   51186540.00000000   19471812.00000000   8337321.000000000   6022490.500000000   4403159.500000000   2319260.000000000   1683473.875000000   1337433.875000000   1165640.875000000   1052424.250000000   939500.7500000000   944822.1250000000   862716.0000000000   841293.4375000000   760677.0000000000   803748.0625000000   882352.0625000000   1032009.062500000   1657100.750000000   1504547.625000000   1204873.375000000   1180378.500000000   1696807.750000000   2347920.500000000   2133016.250000000   1398772.500000000   1293092.625000000   1274915.500000000   1361569.375000000   1458044.250000000   1439996.625000000   1571313.000000000
2007-08-19/07:40:25.563   51186544.00000000   19936588.00000000   8337322.000000000   5790689.000000000   4403160.000000000   2435258.500000000   1625411.500000000   1337434.000000000   1165640.875000000   1052424.375000000   939500.8750000000   856235.8125000000   951972.8750000000   781195.4375000000   851967.5625000000   834664.5625000000   882352.1250000000   1161027.125000000   1590805.375000000   1641348.625000000   1133990.250000000   1143487.625000000   1773948.500000000   2266941.250000000   2133016.500000000   1353646.000000000   1053612.000000000   1274915.625000000   1361569.500000000   1458044.375000000   1377383.250000000   1571313.125000000
2007-08-19/07:40:28.564   51186540.00000000   19936586.00000000   8105493.500000000   6022490.500000000   4635039.500000000   2319260.000000000   1625411.375000000   1395593.250000000   1165640.875000000   1052424.250000000   880775.5625000000   885764.3125000000   1011478.437500000   841293.4375000000   851967.5000000000   803748.0625000000   882352.0625000000   1161027.000000000   1524510.625000000   1572947.500000000   1204873.375000000   1180378.500000000   1696807.750000000   2266941.250000000   2047680.875000000   1443899.375000000   1053611.875000000   1274915.500000000   1307101.875000000   1574699.250000000   1377383.125000000   1571313.000000000
2007-08-19/07:40:31.565   51186540.00000000   19471812.00000000   8105493.500000000   6022490.500000000   4635039.500000000   2435258.500000000   1683473.875000000   1511914.625000000   1165640.875000000   1052424.250000000   939500.7500000000   885764.3125000000   951972.8125000000   841293.4375000000   760677.0000000000   803748.0625000000   850836.4375000000   1161027.000000000   1524510.625000000   1572947.500000000   1204873.375000000   1327945.125000000   1773948.250000000   2185963.250000000   1877013.500000000   1624410.375000000   1101507.375000000   1325917.000000000   1252634.750000000   1516371.500000000   1439996.625000000   1505836.125000000
2007-08-19/07:40:34.566   51186544.00000000   19936588.00000000   8105494.000000000   6022491.000000000   4635039.500000000   2319260.250000000   1683474.125000000   1395593.375000000   1165640.875000000   1110900.375000000   939500.8750000000   944822.1875000000   862716.0625000000   811244.3750000000   821537.1875000000   741916.0000000000   756290.8750000000   1096517.625000000   1657100.875000000   1709750.500000000   1133990.250000000   1254161.375000000   1773948.500000000   2347920.500000000   2047681.000000000   1443899.500000000   1149403.250000000   1223914.625000000   1307102.000000000   1633027.375000000   1502610.750000000   1702268.250000000
2007-08-19/07:40:37.566   52123292.00000000   20401414.00000000   8337321.000000000   6022490.500000000   4635039.500000000   2435258.500000000   1683473.875000000   1395593.250000000   1107350.750000000   1052424.250000000   998226.8125000000   1003880.750000000   862716.0000000000   751146.6875000000   851967.5000000000   711000.1875000000   850836.4375000000   1161027.000000000   1590805.250000000   1709750.375000000   1346642.625000000   1254161.250000000   1696807.750000000   2185963.250000000   2133016.250000000   1534154.250000000   1197299.250000000   1325917.000000000   1361569.375000000   1516371.500000000   1377383.125000000   1571313.000000000
2007-08-19/07:40:40.567   52123296.00000000   19936588.00000000   8337322.000000000   6022491.000000000   4635039.500000000   2435258.500000000   1741537.500000000   1453753.625000000   1165640.875000000   1052424.375000000   939500.8750000000   944822.1875000000   862716.0625000000   751146.7500000000   730247.3125000000   803748.1250000000   913868.0625000000   1096517.625000000   1590805.375000000   1641348.625000000   1275757.625000000   1327945.250000000   1773948.500000000   2266941.250000000   2133016.500000000   1534154.375000000   1101507.375000000   1325917.125000000   1252634.875000000   1516371.625000000   1627840.125000000   1505836.250000000
2007-08-19/07:40:43.568   53997448.00000000   20866296.00000000   8569162.000000000   6022490.500000000   4403159.500000000   2551260.000000000   1741537.375000000   1453753.500000000   1165640.875000000   1052424.250000000   939500.7500000000   944822.1250000000   892468.0625000000   811244.3125000000   730247.2500000000   865581.1250000000   850836.4375000000   1161027.000000000   1657100.750000000   1641348.500000000   1275757.500000000   1327945.125000000   1773948.250000000   2266941.250000000   1877013.500000000   1624410.375000000   1053611.875000000   1376918.750000000   1252634.750000000   1399717.375000000   1439996.625000000   1702268.125000000
2007-08-19/07:40:46.569   53997448.00000000   20866296.00000000   8801017.000000000   6254306.500000000   4635039.500000000   2551260.000000000   1741537.375000000   1337433.875000000   1165640.875000000   1110900.250000000   939500.7500000000   885764.3125000000   892468.0625000000   841293.4375000000   912828.9375000000   834664.5000000000   882352.0625000000   1096517.625000000   1723397.250000000   1709750.375000000   1204873.375000000   1327945.125000000   1773948.250000000   2266941.250000000   1962346.625000000   1398772.500000000   1053611.875000000   1274915.500000000   1416037.250000000   1574699.250000000   1502610.625000000   1636790.375000000
2007-08-19/07:40:49.570   53997452.00000000   20866298.00000000   8569163.000000000   5790689.000000000   4866933.000000000   2551260.250000000   1741537.500000000   1395593.375000000   1049061.625000000   1052424.375000000   939500.8750000000   915293.1875000000   832964.1875000000   811244.3750000000   851967.5625000000   834664.5625000000   819321.0625000000   1096517.625000000   1524510.750000000   1778153.375000000   1204873.375000000   1327945.250000000   1928232.750000000   2266941.250000000   2133016.500000000   1443899.500000000   1101507.375000000   1172913.875000000   1252634.875000000   1516371.625000000   1377383.250000000   1571313.125000000
2007-08-19/07:40:52.571   53997448.00000000   21331232.00000000   8569162.000000000   6254306.500000000   4866932.500000000   2667265.250000000   1741537.375000000   1337433.875000000   1107350.750000000   1110900.250000000   1056953.750000000   856235.7500000000   922220.3125000000   691049.9375000000   760677.0000000000   772831.8750000000   945384.0625000000   1225537.375000000   1524510.625000000   1641348.500000000   1204873.375000000   1143487.625000000   1851089.875000000   2347920.500000000   2047680.875000000   1534154.250000000   1149403.125000000   1274915.500000000   1470505.625000000   1399717.375000000   1502610.625000000   1571313.000000000
2007-08-19/07:40:55.572   54934860.00000000   20866298.00000000   8569163.000000000   6022491.000000000   4866933.000000000   2551260.250000000   1683474.125000000   1453753.625000000   1223931.875000000   1052424.375000000   998226.8750000000   915293.1875000000   922220.3750000000   781195.4375000000   791107.0000000000   772831.9375000000   945384.1875000000   1096517.625000000   1458217.000000000   1709750.500000000   1204873.375000000   1254161.375000000   1696808.000000000   2104986.500000000   1962346.750000000   1443899.500000000   1101507.375000000   1274915.625000000   1198168.125000000   1574699.375000000   1377383.250000000   1767746.500000000
2007-08-19/07:40:58.573   54934856.00000000   21331232.00000000   8569162.000000000   6022490.500000000   4635039.500000000   2551260.000000000   1683473.875000000   1395593.250000000   1165640.875000000   993949.0000000000   998226.8125000000   915293.1250000000   1011478.437500000   721098.1875000000   730247.2500000000   772831.8750000000   882352.0625000000   1290048.750000000   1657100.750000000   1778153.250000000   1275757.500000000   1254161.250000000   1696807.750000000   2104986.250000000   1962346.625000000   1534154.250000000   1005716.812500000   1274915.500000000   1252634.750000000   1458044.250000000   1439996.625000000   1505836.125000000
2007-08-19/07:41:01.573   54934860.00000000   20866298.00000000   8569163.000000000   6022491.000000000   4635039.500000000   2435258.500000000   1741537.500000000   1395593.375000000   1107350.875000000   1052424.375000000   1056953.750000000   944822.1875000000   862716.0625000000   811244.3750000000   821537.1875000000   711000.2500000000   945384.1875000000   1161027.125000000   1657100.875000000   1778153.375000000   1204873.375000000   1254161.375000000   1696808.000000000   2347920.500000000   2133016.500000000   1398772.625000000   1101507.375000000   1325917.125000000   1361569.500000000   1574699.375000000   1377383.250000000   1636790.500000000
2007-08-19/07:41:04.574   54934856.00000000   20866296.00000000   8569162.000000000   6022490.500000000   4635039.500000000   2551260.000000000   1683473.875000000   1395593.250000000   1049061.500000000   1110900.250000000   998226.8125000000   1003880.750000000   892468.0625000000   901392.3750000000   730247.2500000000   865581.1250000000   882352.0625000000   1161027.000000000   1590805.250000000   1709750.375000000   1346642.625000000   1180378.500000000   1773948.250000000   2347920.500000000   2047680.875000000   1398772.500000000   1149403.125000000   1274915.500000000   1307101.875000000   1458044.250000000   1502610.625000000   1636790.375000000
2007-08-19/07:41:07.575   54934856.00000000   21796222.00000000   8801017.000000000   6254306.500000000   4403159.500000000   2551260.000000000   1625411.375000000   1279275.250000000   1107350.750000000   1110900.250000000   998226.8125000000   944822.1250000000   951972.8125000000   871342.8125000000   821537.1250000000   865581.1250000000   882352.0625000000   1096517.625000000   1657100.750000000   1846557.125000000   1204873.375000000   1254161.250000000   1851089.875000000   2266941.250000000   2047680.875000000   1534154.250000000   1149403.125000000   1325917.000000000   1307101.875000000   1574699.250000000   1439996.625000000   1702268.125000000
2007-08-19/07:41:10.576   55872484.00000000   21796224.00000000   8569163.000000000   6254307.000000000   4635039.500000000   2667265.250000000   1683474.125000000   1395593.375000000   1049061.625000000   993949.1250000000   880775.6875000000   915293.1875000000   922220.3750000000   841293.5000000000   882398.1875000000   834664.5625000000   850836.5000000000   1225537.500000000   1657100.875000000   1846557.375000000   1133990.250000000   1327945.250000000   1851090.000000000   2347920.500000000   1962346.750000000   1443899.500000000   1245195.875000000   1274915.625000000   1307102.000000000   1341391.125000000   1565225.250000000   1833225.250000000
2007-08-19/07:41:13.577   55872480.00000000   21796222.00000000   8569162.000000000   6022490.500000000   4635039.500000000   2551260.000000000   1741537.375000000   1337433.875000000   1165640.875000000   1052424.250000000   998226.8125000000   885764.3125000000   922220.3125000000   751146.6875000000   851967.5000000000   741915.9375000000   913867.9375000000   1161027.000000000   1590805.250000000   1778153.250000000   1346642.625000000   1254161.250000000   1851089.875000000   2266941.250000000   2218353.000000000   1624410.375000000   1149403.125000000   1274915.500000000   1252634.750000000   1458044.250000000   1502610.625000000   1505836.125000000
2007-08-19/07:41:16.578   55872480.00000000   21796222.00000000   8801017.000000000   6254306.500000000   4635039.500000000   2551260.000000000   1683473.875000000   1337433.875000000   1107350.750000000   1052424.250000000   939500.7500000000   915293.1250000000   892468.0625000000   811244.3125000000   730247.2500000000   711000.1875000000   882352.0625000000   1096517.625000000   1590805.250000000   1709750.375000000   1204873.375000000   1327945.125000000   1773948.250000000   2266941.250000000   2133016.250000000   1443899.375000000   1053611.875000000   1121913.500000000   1307101.875000000   1458044.250000000   1377383.125000000   1505836.125000000
2007-08-19/07:41:19.579   55872484.00000000   21796224.00000000   8569163.000000000   6254307.000000000   4635039.500000000   2551260.250000000   1625411.500000000   1279275.375000000   1049061.625000000   1110900.375000000   939500.8750000000   944822.1875000000   832964.1875000000   781195.4375000000   821537.1875000000   772831.9375000000   913868.0625000000   1161027.125000000   1723397.375000000   1709750.500000000   1204873.375000000   1327945.250000000   1773948.500000000   2185963.250000000   2047681.000000000   1443899.500000000   1149403.250000000   1223914.625000000   1416037.375000000   1516371.625000000   1377383.250000000   1571313.125000000
2007-08-19/07:41:22.580   54934856.00000000   21331232.00000000   8801017.000000000   6022490.500000000   4403159.500000000   2551260.000000000   1683473.875000000   1279275.250000000   1165640.875000000   1110900.250000000   1056953.750000000   885764.3125000000   892468.0625000000   811244.3125000000   730247.2500000000   803748.0625000000   945384.0625000000   1225537.375000000   1723397.250000000   1778153.250000000   1275757.500000000   1327945.125000000   1928232.625000000   2185963.250000000   2218353.000000000   1443899.375000000   1149403.125000000   1172913.750000000   1361569.375000000   1516371.500000000   1502610.625000000   1636790.375000000
2007-08-19/07:41:25.581   55872484.00000000   21796224.00000000   8801017.000000000   6254307.000000000   4635039.500000000   2551260.250000000   1625411.500000000   1337434.000000000   1049061.625000000   993949.1250000000   1056953.750000000   915293.1875000000   832964.1875000000   721098.2500000000   791107.0000000000   896498.0625000000   850836.5000000000   1161027.125000000   1524510.750000000   1641348.625000000   1133990.250000000   1254161.375000000   1773948.500000000   2266941.250000000   2218353.250000000   1443899.500000000   1053612.000000000   1223914.625000000   1361569.500000000   1399717.500000000   1439996.750000000   1636790.500000000
2007-08-19/07:41:28.581   56810328.00000000   21796222.00000000   8569162.000000000   6254306.500000000   4635039.500000000   2551260.000000000   1567349.500000000   1453753.500000000   1049061.500000000   1052424.250000000   998226.8125000000   944822.1250000000   803212.5000000000   781195.3750000000   851967.5000000000   803748.0625000000   850836.4375000000   1290048.750000000   1590805.250000000   1709750.375000000   1275757.500000000   1254161.250000000   1773948.250000000   2266941.250000000   2133016.250000000   1443899.375000000   1197299.250000000   1376918.750000000   1361569.375000000   1633027.250000000   1565225.125000000   1571313.000000000
2007-08-19/07:41:31.582   55872484.00000000   22261270.00000000   9032885.000000000   6254307.000000000   4866933.000000000   2551260.250000000   1683474.125000000   1337434.000000000   1107350.875000000   993949.1250000000   1115681.500000000   885764.3750000000   862716.0625000000   751146.7500000000   821537.1875000000   896498.0625000000   819321.0625000000   1225537.500000000   1590805.375000000   1709750.500000000   1204873.375000000   1254161.375000000   1928232.750000000   2266941.250000000   2133016.500000000   1443899.500000000   1101507.375000000   1172913.875000000   1361569.500000000   1633027.375000000   1439996.750000000   1636790.500000000
2007-08-19/07:41:34.583   53997448.00000000   21331232.00000000   8569162.000000000   6254306.500000000   4635039.500000000   2551260.000000000   1683473.875000000   1395593.250000000   1165640.875000000   1052424.250000000   998226.8125000000   915293.1250000000   892468.0625000000   841293.4375000000   791106.9375000000   772831.8750000000   819321.0000000000   1161027.000000000   1723397.250000000   1709750.375000000   1204873.375000000   1254161.250000000   1773948.250000000   2347920.500000000   1962346.625000000   1443899.375000000   1101507.375000000   1223914.500000000   1361569.375000000   1399717.375000000   1377383.125000000   1571313.000000000
2007-08-19/07:41:37.584   53997448.00000000   21796222.00000000   8801017.000000000   6254306.500000000   4866932.500000000   2435258.500000000   1741537.375000000   1337433.875000000   1107350.750000000   993949.0000000000   939500.7500000000   826707.3750000000   892468.0625000000   901392.3750000000   760677.0000000000   711000.1875000000   819321.0000000000   1161027.000000000   1590805.250000000   1641348.500000000   1204873.375000000   1254161.250000000   1851089.875000000   2428900.750000000   2218353.000000000   1443899.375000000   1005716.812500000   1325917.000000000   1198168.000000000   1458044.250000000   1439996.625000000   1767746.375000000
2007-08-19/07:41:40.585   54934860.00000000   21796224.00000000   9032885.000000000   6486136.500000000   4635039.500000000   2435258.500000000   1567349.625000000   1279275.375000000   1049061.625000000   1052424.375000000   998226.8750000000   885764.3750000000   862716.0625000000   841293.5000000000   699817.8125000000   834664.5625000000   882352.1250000000   1225537.500000000   1590805.375000000   1778153.375000000   1204873.375000000   1254161.375000000   1773948.500000000   2347920.500000000   2047681.000000000   1534154.375000000   1053612.000000000   1223914.625000000   1198168.125000000   1458044.375000000   1439996.750000000   1767746.500000000
2007-08-19/07:41:43.586   55872480.00000000   22726366.00000000   9032885.000000000   6254306.500000000   4635039.500000000   2551260.000000000   1509288.625000000   1395593.250000000   1107350.750000000   1052424.250000000   1056953.750000000   944822.1250000000   951972.8125000000   781195.3750000000   699817.7500000000   834664.5000000000   913867.9375000000   1225537.375000000   1657100.750000000   1778153.250000000   1346642.625000000   1254161.250000000   1851089.875000000   2347920.500000000   2303691.000000000   1624410.375000000   1053611.875000000   1325917.000000000   1416037.250000000   1458044.250000000   1377383.125000000   1571313.000000000
2007-08-19/07:41:46.587   57748396.00000000   22726368.00000000   8801017.000000000   6254307.000000000   4866933.000000000   2435258.500000000   1567349.625000000   1337434.000000000   1107350.875000000   993949.1250000000   998226.8750000000   856235.8125000000   803212.5625000000   811244.3750000000   760677.0625000000   896498.0625000000   913868.0625000000   1161027.125000000   1723397.375000000   1778153.375000000   1204873.375000000   1254161.375000000   1696808.000000000   2266941.250000000   2133016.500000000   1443899.500000000   1101507.375000000   1325917.125000000   1307102.000000000   1458044.375000000   1565225.250000000   1636790.500000000
2007-08-19/07:41:49.588   54934856.00000000   21796222.00000000   8801017.000000000   6022490.500000000   4635039.500000000   2551260.000000000   1567349.500000000   1279275.250000000   1049061.500000000   1052424.250000000   998226.8125000000   885764.3125000000   892468.0625000000   781195.3750000000   791106.9375000000   803748.0625000000   945384.0625000000   1225537.375000000   1657100.750000000   1846557.125000000   1133990.250000000   1180378.500000000   1773948.250000000   2266941.250000000   1962346.625000000   1534154.250000000   1101507.375000000   1223914.500000000   1361569.375000000   1633027.250000000   1439996.625000000   1571313.000000000
2007-08-19/07:41:52.588   55872484.00000000   21796224.00000000   8801017.000000000   6022491.000000000   4403160.000000000   2551260.250000000   1625411.500000000   1337434.000000000   1165640.875000000   1052424.375000000   998226.8750000000   944822.1875000000   862716.0625000000   871342.8750000000   821537.1875000000   772831.9375000000   913868.0625000000   1225537.500000000   1657100.875000000   1709750.500000000   1204873.375000000   1180378.625000000   2005376.625000000   2266941.250000000   2133016.500000000   1534154.375000000   1005716.875000000   1223914.625000000   1361569.500000000   1341391.125000000   1439996.750000000   1702268.250000000
2007-08-19/07:41:55.589   54934856.00000000   22261268.00000000   8801017.000000000   6022490.500000000   4403159.500000000   2435258.500000000   1625411.375000000   1337433.875000000   1223931.750000000   1052424.250000000   998226.8125000000   915293.1250000000   832964.1250000000   871342.8125000000   851967.5000000000   803748.0625000000   945384.0625000000   1225537.375000000   1524510.625000000   1778153.250000000   1204873.375000000   1180378.500000000   1928232.625000000   2428900.750000000   2218353.000000000   1534154.250000000   1101507.375000000   1172913.750000000   1416037.250000000   1458044.250000000   1377383.125000000   1374883.875000000
2007-08-19/07:41:58.590   53997448.00000000   20866296.00000000   8801017.000000000   6254306.500000000   4403159.500000000   2435258.500000000   1625411.375000000   1279275.250000000   1107350.750000000   1052424.250000000   998226.8125000000   915293.1250000000   862716.0000000000   841293.4375000000   851967.5000000000   834664.5000000000   819321.0000000000   1161027.000000000   1723397.250000000   1709750.375000000   1204873.375000000   1254161.250000000   1851089.875000000   2428900.750000000   2047680.875000000   1443899.375000000   1245195.750000000   1274915.500000000   1307101.875000000   1516371.500000000   1377383.125000000   1636790.375000000
2007-08-19/07:42:01.591   53060264.00000000   20401416.00000000   8801017.000000000   6254307.000000000   4635039.500000000   2319260.250000000   1451228.625000000   1221117.625000000   1049061.625000000   993949.1250000000   939500.8750000000   856235.8125000000   862716.0625000000   811244.3750000000   851967.5625000000   834664.5625000000   882352.1250000000   1161027.125000000   1657100.875000000   1709750.500000000   1204873.375000000   1180378.625000000   1851090.000000000   2347920.500000000   2133016.500000000   1443899.500000000   1101507.375000000   1274915.625000000   1198168.125000000   1516371.625000000   1565225.250000000   1702268.250000000
2007-08-19/07:42:04.592   52123292.00000000   20401414.00000000   8569162.000000000   6022490.500000000   4403159.500000000   2435258.500000000   1567349.500000000   1221117.500000000   1049061.500000000   1052424.250000000   998226.8125000000   915293.1250000000   892468.0625000000   781195.3750000000   791106.9375000000   834664.5000000000   850836.4375000000   1161027.000000000   1657100.750000000   1778153.250000000   1275757.500000000   1254161.250000000   1928232.625000000   2509882.250000000   2047680.875000000   1353645.875000000   1101507.375000000   1325917.000000000   1034770.187500000   1691355.875000000   1377383.125000000   1636790.375000000
2007-08-19/07:42:07.593   53060260.00000000   20866296.00000000   8801017.000000000   6022490.500000000   4403159.500000000   2435258.500000000   1393169.250000000   1279275.250000000   1049061.500000000   1110900.250000000   998226.8125000000   885764.3125000000   862716.0000000000   751146.6875000000   730247.2500000000   741915.9375000000   913867.9375000000   1225537.375000000   1657100.750000000   1709750.375000000   1204873.375000000   1180378.500000000   1773948.250000000   2266941.250000000   2133016.250000000   1534154.250000000   1053611.875000000   1325917.000000000   1307101.875000000   1341391.000000000   1377383.125000000   1702268.125000000
2007-08-19/07:42:10.594   51186544.00000000   19936588.00000000   8569163.000000000   6022491.000000000   4403160.000000000   2203265.250000000   1335111.000000000   1337434.000000000   1049061.625000000   1052424.375000000   998226.8750000000   944822.1875000000   862716.0625000000   721098.2500000000   730247.3125000000   741916.0000000000   913868.0625000000   1161027.125000000   1723397.375000000   1778153.375000000   1204873.375000000   1327945.250000000   1928232.750000000   2428901.000000000   1962346.750000000   1534154.375000000   1197299.375000000   1325917.125000000   1361569.500000000   1574699.375000000   1377383.250000000   1702268.250000000
2007-08-19/07:42:13.595   50250008.00000000   19471812.00000000   8105493.500000000   6022490.500000000   4171293.250000000   2203265.000000000   1393169.250000000   1162960.625000000   1049061.500000000   1052424.250000000   998226.8125000000   885764.3125000000   832964.1250000000   781195.3750000000   821537.1250000000   772831.8750000000   882352.0625000000   1225537.375000000   1657100.750000000   1709750.375000000   1133990.250000000   1254161.250000000   1851089.875000000   2428900.750000000   2047680.875000000   1443899.375000000   1197299.250000000   1325917.000000000   1252634.750000000   1399717.375000000   1377383.125000000   1702268.125000000
2007-08-19/07:42:16.596   50250012.00000000   19936588.00000000   8569163.000000000   6022491.000000000   4403160.000000000   2319260.250000000   1509288.750000000   1221117.625000000   1049061.625000000   1052424.375000000   939500.8750000000   885764.3750000000   862716.0625000000   781195.4375000000   851967.5625000000   803748.1250000000   913868.0625000000   1290048.875000000   1657100.875000000   1709750.500000000   1275757.625000000   1254161.375000000   2005376.625000000   2347920.500000000   2047681.000000000   1534154.375000000   1149403.250000000   1172913.875000000   1307102.000000000   1516371.625000000   1439996.750000000   1636790.500000000
2007-08-19/07:42:19.596   50250008.00000000   19471812.00000000   8569162.000000000   5790688.500000000   4403159.500000000   2319260.000000000   1335110.875000000   1221117.500000000   990773.1250000000   1052424.250000000   939500.7500000000   856235.7500000000   832964.1250000000   781195.3750000000   730247.2500000000   865581.1250000000   850836.4375000000   1225537.375000000   1723397.250000000   1641348.500000000   1204873.375000000   1327945.125000000   1928232.625000000   2428900.750000000   2303691.000000000   1443899.375000000   1149403.125000000   1427920.875000000   1198168.000000000   1283065.000000000   1439996.625000000   1505836.125000000
2007-08-19/07:42:22.597   50250012.00000000   19007094.00000000   8337322.000000000   5790689.000000000   4403160.000000000   2203265.250000000   1393169.375000000   1104804.750000000   1049061.625000000   1052424.375000000   939500.8750000000   856235.8125000000   862716.0625000000   871342.8750000000   821537.1875000000   834664.5625000000   819321.0625000000   1225537.500000000   1789694.875000000   1709750.500000000   1275757.625000000   1327945.250000000   1851090.000000000   2428901.000000000   2218353.250000000   1624410.500000000   1101507.375000000   1223914.625000000   1252634.875000000   1399717.500000000   1502610.750000000   1767746.500000000
2007-08-19/07:42:25.598   50250008.00000000   19471812.00000000   8337321.000000000   5790688.500000000   4403159.500000000   2203265.000000000   1335110.875000000   1162960.625000000   1049061.500000000   1052424.250000000   939500.7500000000   944822.1250000000   862716.0000000000   871342.8125000000   730247.2500000000   772831.8750000000   882352.0625000000   1225537.375000000   1723397.250000000   1778153.250000000   1133990.250000000   1180378.500000000   1928232.625000000   2347920.500000000   2218353.000000000   1624410.375000000   1149403.125000000   1376918.750000000   1252634.750000000   1574699.250000000   1314770.000000000   1636790.375000000
2007-08-19/07:42:28.599   50250008.00000000   19936586.00000000   8337321.000000000   6022490.500000000   4171293.250000000   2087273.500000000   1509288.625000000   1104804.625000000   990773.1250000000   906237.7500000000   998226.8125000000   856235.7500000000   951972.8125000000   721098.1875000000   730247.2500000000   834664.5000000000   819321.0000000000   1161027.000000000   1789694.750000000   1709750.375000000   1275757.500000000   1401730.000000000   2082521.500000000   2347920.500000000   2133016.250000000   1624410.375000000   1245195.750000000   1325917.000000000   1307101.875000000   1399717.375000000   1502610.625000000   1571313.000000000
2007-08-19/07:42:31.600   51186544.00000000   19936588.00000000   8337322.000000000   5790689.000000000   4171293.500000000   2087273.625000000   1335111.000000000   1162960.750000000   990773.1875000000   935474.6875000000   998226.8750000000   944822.1875000000   862716.0625000000   781195.4375000000   760677.0625000000   741916.0000000000   819321.0625000000   1225537.500000000   1723397.375000000   1709750.500000000   1275757.625000000   1327945.250000000   2005376.625000000   2347920.500000000   2218353.250000000   1534154.375000000   1197299.375000000   1325917.125000000   1361569.500000000   1399717.500000000   1565225.250000000   1702268.250000000
2007-08-19/07:42:34.601   51186540.00000000   20401414.00000000   8105493.500000000   5790688.500000000   4171293.250000000   2203265.000000000   1393169.250000000   1104804.625000000   990773.1250000000   935474.6250000000   939500.7500000000   915293.1250000000   862716.0000000000   811244.3125000000   791106.9375000000   834664.5000000000   913867.9375000000   1225537.375000000   1723397.250000000   1709750.375000000   1133990.250000000   1327945.125000000   1773948.250000000   2266941.250000000   2218353.000000000   1714667.875000000   1197299.250000000   1325917.000000000   1416037.250000000   1516371.500000000   1627840.000000000   1636790.375000000
2007-08-19/07:42:37.602   51186544.00000000   20401416.00000000   8337322.000000000   5790689.000000000   4171293.500000000   2087273.625000000   1451228.625000000   1104804.750000000   990773.1875000000   993949.1250000000   939500.8750000000   885764.3750000000   862716.0625000000   811244.3750000000   882398.1875000000   803748.1250000000   913868.0625000000   1225537.500000000   1789694.875000000   1709750.500000000   1204873.375000000   1180378.625000000   1851090.000000000   2347920.500000000   2218353.250000000   1534154.375000000   1197299.375000000   1223914.625000000   1307102.000000000   1399717.500000000   1627840.125000000   1636790.500000000
2007-08-19/07:42:40.603   52123292.00000000   20401414.00000000   8337321.000000000   5790688.500000000   4171293.250000000   2203265.000000000   1335110.875000000   1104804.625000000   1049061.500000000   1052424.250000000   939500.7500000000   944822.1250000000   892468.0625000000   811244.3125000000   821537.1250000000   865581.1250000000   913867.9375000000   1225537.375000000   1723397.250000000   1641348.500000000   1204873.375000000   1180378.500000000   1851089.875000000   2428900.750000000   2133016.250000000   1624410.375000000   1197299.250000000   1325917.000000000   1361569.375000000   1399717.375000000   1502610.625000000   1702268.125000000
2007-08-19/07:42:43.603   51186544.00000000   19936588.00000000   8105494.000000000   5790689.000000000   4171293.500000000   2203265.250000000   1335111.000000000   1104804.750000000   990773.1875000000   993949.1250000000   939500.8750000000   767651.3125000000   862716.0625000000   841293.5000000000   851967.5625000000   834664.5625000000   882352.1250000000   1225537.500000000   1657100.875000000   1641348.625000000   1346642.750000000   1254161.375000000   1928232.750000000   2428901.000000000   2218353.250000000   1443899.500000000   1149403.250000000   1223914.625000000   1198168.125000000   1458044.375000000   1502610.750000000   1571313.125000000
2007-08-19/07:42:46.604   50250008.00000000   19936586.00000000   8337321.000000000   5790688.500000000   4403159.500000000   2203265.000000000   1451228.500000000   1162960.625000000   990773.1250000000   935474.6250000000   880775.5625000000   915293.1250000000   803212.5000000000   841293.4375000000   760677.0000000000   711000.1875000000   819321.0000000000   1161027.000000000   1723397.250000000   1709750.375000000   1275757.500000000   1401730.000000000   2082521.500000000   2266941.250000000   2218353.000000000   1534154.250000000   1101507.375000000   1274915.500000000   1361569.375000000   1341391.000000000   1314770.000000000   1636790.375000000
2007-08-19/07:42:49.605   51186540.00000000   19936586.00000000   8337321.000000000   5790688.500000000   4171293.250000000   2203265.000000000   1277053.375000000   1162960.625000000   1107350.750000000   1052424.250000000   939500.7500000000   915293.1250000000   773461.0625000000   871342.8125000000   699817.7500000000   772831.8750000000   913867.9375000000   1225537.375000000   1723397.250000000   1709750.375000000   1204873.375000000   1327945.125000000   1696807.750000000   2266941.250000000   2133016.250000000   1534154.250000000   1197299.250000000   1274915.500000000   1361569.375000000   1458044.250000000   1502610.625000000   1571313.000000000
2007-08-19/07:42:52.606   51186544.00000000   19936588.00000000   8105494.000000000   5790689.000000000   4403160.000000000   2087273.625000000   1335111.000000000   1162960.750000000   990773.1875000000   993949.1250000000   939500.8750000000   826707.4375000000   922220.3750000000   781195.4375000000   699817.8125000000   834664.5625000000   882352.1250000000   1225537.500000000   1590805.375000000   1778153.375000000   1204873.375000000   1180378.625000000   1928232.750000000   2428901.000000000   2303691.250000000   1624410.500000000   1197299.375000000   1223914.625000000   1307102.000000000   1458044.375000000   1565225.250000000   1636790.500000000
2007-08-19/07:42:55.607   52123292.00000000   20866296.00000000   8105493.500000000   6022490.500000000   4403159.500000000   2087273.500000000   1393169.250000000   1279275.250000000   1049061.500000000   935474.6250000000   910138.0625000000   885764.3125000000   862716.0000000000   841293.4375000000   760677.0000000000   803748.0625000000   976900.4375000000   1161027.000000000   1723397.250000000   1709750.375000000   1133990.250000000   1254161.250000000   1773948.250000000   2347920.500000000   2303691.000000000   1534154.250000000   1149403.125000000   1172913.750000000   1307101.875000000   1633027.250000000   1690455.375000000   1636790.375000000
2007-08-19/07:42:58.608   53997448.00000000   20401414.00000000   8337321.000000000   5790688.500000000   4403159.500000000   2203265.000000000   1451228.500000000   1104804.625000000   932485.6250000000   993949.0000000000   851413.3125000000   885764.3125000000   832964.1250000000   721098.1875000000   821537.1250000000   803748.0625000000   850836.4375000000   1225537.375000000   1723397.250000000   1709750.375000000   1204873.375000000   1254161.250000000   1851089.875000000   2347920.500000000   2303691.000000000   1624410.375000000   1197299.250000000   1274915.500000000   1307101.875000000   1574699.250000000   1502610.625000000   1702268.125000000
2007-08-19/07:43:01.609   53997452.00000000   20866298.00000000   8337322.000000000   6022491.000000000   4171293.500000000   2203265.250000000   1335111.000000000   1104804.750000000   1049061.625000000   935474.6875000000   880775.6875000000   915293.1875000000   862716.0625000000   781195.4375000000   821537.1875000000   834664.5625000000   913868.0625000000   1290048.875000000   1657100.875000000   1778153.375000000   1204873.375000000   1254161.375000000   1928232.750000000   2428901.000000000   2218353.250000000   1534154.375000000   1101507.375000000   1274915.625000000   1307102.000000000   1399717.500000000   1502610.750000000   1702268.250000000
2007-08-19/07:43:04.610   53060260.00000000   20401414.00000000   8569162.000000000   6022490.500000000   4403159.500000000   2203265.000000000   1393169.250000000   1104804.625000000   1107350.750000000   935474.6250000000   910138.0625000000   856235.7500000000   862716.0000000000   781195.3750000000   760677.0000000000   772831.8750000000   945384.0625000000   1354561.000000000   1590805.250000000   1709750.375000000   1275757.500000000   1327945.125000000   1851089.875000000   2347920.500000000   2218353.000000000   1534154.250000000   1053611.875000000   1325917.000000000   1307101.875000000   1341391.000000000   1502610.625000000   1571313.000000000
2007-08-19/07:43:07.611   53997452.00000000   20401416.00000000   8569163.000000000   5790689.000000000   4403160.000000000   2203265.250000000   1451228.625000000   1162960.750000000   1049061.625000000   993949.1250000000   910138.1250000000   885764.3750000000   951972.8750000000   781195.4375000000   821537.1875000000   772831.9375000000   913868.0625000000   1225537.500000000   1723397.375000000   1709750.500000000   1204873.375000000   1327945.250000000   1851090.000000000   2428901.000000000   2218353.250000000   1534154.375000000   1149403.250000000   1274915.625000000   1252634.875000000   1458044.375000000   1502610.750000000   1571313.125000000
2007-08-19/07:43:10.611   53060260.00000000   20401414.00000000   8337321.000000000   5790688.500000000   4171293.250000000   2203265.000000000   1451228.500000000   1104804.625000000   1049061.500000000   993949.0000000000   822051.2500000000   885764.3125000000   862716.0000000000   871342.8125000000   760677.0000000000   865581.1250000000   945384.0625000000   1225537.375000000   1723397.250000000   1641348.500000000   1133990.250000000   1327945.125000000   2005376.500000000   2428900.750000000   2047680.875000000   1624410.375000000   1149403.125000000   1223914.500000000   1252634.750000000   1516371.500000000   1439996.625000000   1767746.375000000
2007-08-19/07:43:13.612   53060264.00000000   20401416.00000000   8337322.000000000   5790689.000000000   4171293.500000000   2087273.625000000   1393169.375000000   1221117.625000000   990773.1875000000   935474.6875000000   910138.1250000000   885764.3750000000   922220.3750000000   781195.4375000000   699817.8125000000   834664.5625000000   882352.1250000000   1290048.875000000   1723397.375000000   1778153.375000000   1275757.625000000   1254161.375000000   1773948.500000000   2266941.250000000   2303691.250000000   1534154.375000000   1101507.375000000   1325917.125000000   1361569.500000000   1458044.375000000   1502610.750000000   1702268.250000000
2007-08-19/07:43:16.613   53060260.00000000   20401414.00000000   8105493.500000000   5790688.500000000   4403159.500000000   2203265.000000000   1393169.250000000   1162960.625000000   990773.1250000000   935474.6250000000   822051.2500000000   885764.3125000000   951972.8125000000   871342.8125000000   821537.1250000000   927415.0625000000   882352.0625000000   1161027.000000000   1789694.750000000   1709750.375000000   1275757.500000000   1254161.250000000   2005376.500000000   2428900.750000000   2133016.250000000   1534154.250000000   1197299.250000000   1325917.000000000   1361569.375000000   1399717.375000000   1502610.625000000   1636790.375000000
2007-08-19/07:43:19.614   52123292.00000000   20401414.00000000   8105493.500000000   6022490.500000000   4403159.500000000   2203265.000000000   1335110.875000000   1221117.500000000   932485.6250000000   935474.6250000000   939500.7500000000   915293.1250000000   951972.8125000000   781195.3750000000   851967.5000000000   834664.5000000000   913867.9375000000   1290048.750000000   1723397.250000000   1778153.250000000   1204873.375000000   1327945.125000000   1851089.875000000   2185963.250000000   2133016.250000000   1443899.375000000   1245195.750000000   1376918.750000000   1307101.875000000   1458044.250000000   1377383.125000000   1571313.000000000
2007-08-19/07:43:22.615   52123296.00000000   20401416.00000000   8337322.000000000   6022491.000000000   4171293.500000000   2087273.625000000   1335111.000000000   1221117.625000000   932485.6875000000   935474.6875000000   939500.8750000000   915293.1875000000   892468.1250000000   781195.4375000000   821537.1875000000   772831.9375000000   819321.0625000000   1225537.500000000   1723397.375000000   1778153.375000000   1204873.375000000   1254161.375000000   1851090.000000000   2347920.500000000   2218353.250000000   1443899.500000000   1101507.375000000   1172913.875000000   1361569.500000000   1516371.625000000   1377383.250000000   1571313.125000000
2007-08-19/07:43:25.616   52123292.00000000   19936586.00000000   8337321.000000000   5790688.500000000   4403159.500000000   2087273.500000000   1335110.875000000   1162960.625000000   903342.1250000000   935474.6250000000   851413.3125000000   885764.3125000000   892468.0625000000   871342.8125000000   851967.5000000000   865581.1250000000   1008417.000000000   1225537.375000000   1657100.750000000   1846557.125000000   1275757.500000000   1401730.000000000   1851089.875000000   2347920.500000000   2133016.250000000   1534154.250000000   1053611.875000000   1223914.500000000   1252634.750000000   1399717.375000000   1502610.625000000   1636790.375000000
2007-08-19/07:43:28.617   52123296.00000000   19936588.00000000   8337322.000000000   5790689.000000000   4403160.000000000   2203265.250000000   1393169.375000000   1221117.625000000   990773.1875000000   935474.6875000000   939500.8750000000   1003880.875000000   862716.0625000000   781195.4375000000   791107.0000000000   865581.1875000000   850836.5000000000   1290048.875000000   1590805.375000000   1778153.375000000   1275757.625000000   1254161.375000000   1851090.000000000   2428901.000000000   2133016.500000000   1624410.500000000   1053612.000000000   1223914.625000000   1361569.500000000   1574699.375000000   1377383.250000000   1571313.125000000
2007-08-19/07:43:31.618   52123292.00000000   20401414.00000000   8337321.000000000   5790688.500000000   4403159.500000000   2087273.500000000   1335110.875000000   1162960.625000000   990773.1250000000   935474.6250000000   910138.0625000000   856235.7500000000   892468.0625000000   841293.4375000000   730247.2500000000   865581.1250000000   882352.0625000000   1161027.000000000   1590805.250000000   1641348.500000000   1133990.250000000   1254161.250000000   1851089.875000000   2185963.250000000   2133016.250000000   1624410.375000000   1149403.125000000   1376918.750000000   1198168.000000000   1516371.500000000   1502610.625000000   1767746.375000000
2007-08-19/07:43:34.618   51186544.00000000   20401416.00000000   8337322.000000000   6022491.000000000   4171293.500000000   2087273.625000000   1393169.375000000   1162960.750000000   932485.6875000000   935474.6875000000   851413.3750000000   944822.1875000000   892468.1250000000   751146.7500000000   791107.0000000000   803748.1250000000   882352.1250000000   1096517.625000000   1855993.375000000   1641348.625000000   1204873.375000000   1401730.125000000   1851090.000000000   2266941.250000000   2218353.250000000   1443899.500000000   1101507.375000000   1274915.625000000   1252634.875000000   1516371.625000000   1502610.750000000   1767746.500000000
2007-08-19/07:43:37.619   52123292.00000000   19936586.00000000   8105493.500000000   6022490.500000000   4171293.250000000   2087273.500000000   1393169.250000000   1162960.625000000   990773.1250000000   935474.6250000000   880775.5625000000   856235.7500000000   951972.8125000000   811244.3125000000   791106.9375000000   803748.0625000000   819321.0000000000   1225537.375000000   1590805.250000000   1709750.375000000   1204873.375000000   1327945.125000000   1773948.250000000   2185963.250000000   2218353.000000000   1714667.875000000   1245195.750000000   1172913.750000000   1416037.250000000   1458044.250000000   1439996.625000000   1636790.375000000
2007-08-19/07:43:40.620   52123292.00000000   20401414.00000000   8337321.000000000   5790688.500000000   4403159.500000000   2203265.000000000   1277053.375000000   1221117.500000000   932485.6250000000   935474.6250000000   822051.2500000000   826707.3750000000   922220.3125000000   781195.3750000000   791106.9375000000   865581.1250000000   913867.9375000000   1225537.375000000   1657100.750000000   1572947.500000000   1204873.375000000   1254161.250000000   1928232.625000000   2509882.250000000   2389030.250000000   1624410.375000000   1101507.375000000   1223914.500000000   1416037.250000000   1574699.250000000   1502610.625000000   1702268.125000000
2007-08-19/07:43:43.621   53060264.00000000   20401416.00000000   8105494.000000000   5790689.000000000   4403160.000000000   2087273.625000000   1393169.375000000   1221117.625000000   990773.1875000000   993949.1250000000   910138.1250000000   885764.3750000000   832964.1875000000   841293.5000000000   791107.0000000000   741916.0000000000   913868.0625000000   1290048.875000000   1723397.375000000   1778153.375000000   1133990.250000000   1180378.625000000   1928232.750000000   2428901.000000000   2303691.250000000   1624410.500000000   1149403.250000000   1274915.625000000   1416037.375000000   1574699.375000000   1565225.250000000   1636790.500000000
2007-08-19/07:43:46.622   52123292.00000000   19936586.00000000   8337321.000000000   6022490.500000000   4403159.500000000   2087273.500000000   1393169.250000000   1162960.625000000   990773.1250000000   906237.7500000000   880775.5625000000   885764.3125000000   951972.8125000000   901392.3750000000   760677.0000000000   896498.0000000000   945384.0625000000   1419074.250000000   1789694.750000000   1846557.125000000   1204873.375000000   1327945.125000000   1851089.875000000   2428900.750000000   2133016.250000000   1714667.875000000   1149403.125000000   1223914.500000000   1307101.875000000   1458044.250000000   1627840.000000000   1767746.375000000
2007-08-19/07:43:49.623   52123292.00000000   19471812.00000000   7873679.500000000   5790688.500000000   4171293.250000000   2203265.000000000   1509288.625000000   1104804.625000000   990773.1250000000   847764.6875000000   851413.3125000000   1003880.750000000   862716.0000000000   751146.6875000000   791106.9375000000   865581.1250000000   882352.0625000000   1225537.375000000   1723397.250000000   1709750.375000000   1204873.375000000   1327945.125000000   2005376.500000000   2509882.250000000   2218353.000000000   1534154.250000000   1101507.375000000   1376918.750000000   1198168.000000000   1516371.500000000   1502610.625000000   1702268.125000000
2007-08-19/07:43:52.624   52123296.00000000   19936588.00000000   8337322.000000000   5790689.000000000   4403160.000000000   2203265.250000000   1451228.625000000   1162960.750000000   990773.1875000000   906237.8750000000   880775.6875000000   797179.2500000000   892468.1250000000   751146.7500000000   730247.3125000000   772831.9375000000   976900.5000000000   1225537.500000000   1855993.375000000   1572947.625000000   1204873.375000000   1254161.375000000   1928232.750000000   2347920.500000000   2218353.250000000   1443899.500000000   1149403.250000000   1223914.625000000   1361569.500000000   1399717.500000000   1502610.750000000   1767746.500000000
2007-08-19/07:43:55.625   52123292.00000000   20401414.00000000   8105493.500000000   6254306.500000000   4403159.500000000   2203265.000000000   1451228.500000000   1104804.625000000   1049061.500000000   935474.6250000000   910138.0625000000   915293.1250000000   951972.8125000000   871342.8125000000   760677.0000000000   772831.8750000000   913867.9375000000   1290048.750000000   1524510.625000000   1572947.500000000   1204873.375000000   1254161.250000000   1928232.625000000   2266941.250000000   2218353.000000000   1534154.250000000   1149403.125000000   1274915.500000000   1470505.625000000   1399717.375000000   1377383.125000000   1767746.375000000
2007-08-19/07:43:58.626   53060264.00000000   19936588.00000000   8337322.000000000   5790689.000000000   4403160.000000000   2203265.250000000   1451228.625000000   1162960.750000000   990773.1875000000   935474.6875000000   910138.1250000000   915293.1875000000   922220.3750000000   781195.4375000000   730247.3125000000   803748.1250000000   976900.5000000000   1225537.500000000   1657100.875000000   1709750.500000000   1204873.375000000   1254161.375000000   1928232.750000000   2347920.500000000   2218353.250000000   1534154.375000000   1149403.250000000   1274915.625000000   1307102.000000000   1516371.625000000   1565225.250000000   1702268.250000000
2007-08-19/07:44:01.626   51186540.00000000   19936586.00000000   8337321.000000000   5790688.500000000   4403159.500000000   2203265.000000000   1451228.500000000   1104804.625000000   932485.6250000000   906237.7500000000   851413.3125000000   915293.1250000000   922220.3125000000   811244.3125000000   882398.1250000000   772831.8750000000   976900.4375000000   1290048.750000000   1657100.750000000   1778153.250000000   1417528.875000000   1180378.500000000   2005376.500000000   2509882.250000000   2303691.000000000   1534154.250000000   1197299.250000000   1274915.500000000   1307101.875000000   1516371.500000000   1439996.625000000   1702268.125000000
2007-08-19/07:44:04.627   53060264.00000000   19936588.00000000   8105494.000000000   5790689.000000000   4403160.000000000   2203265.250000000   1393169.375000000   1162960.750000000   990773.1875000000   935474.6875000000   822051.3125000000   885764.3750000000   892468.1250000000   751146.7500000000   851967.5625000000   834664.5625000000   945384.1875000000   1161027.125000000   1723397.375000000   1846557.375000000   1204873.375000000   1327945.250000000   1851090.000000000   2428901.000000000   2218353.250000000   1534154.375000000   1245195.875000000   1274915.625000000   1361569.500000000   1458044.375000000   1502610.750000000   1571313.125000000
2007-08-19/07:44:07.628   52123292.00000000   20401414.00000000   8569162.000000000   5790688.500000000   4171293.250000000   2203265.000000000   1393169.250000000   1221117.500000000   990773.1250000000   906237.7500000000   880775.5625000000   944822.1250000000   892468.0625000000   781195.3750000000   882398.1250000000   772831.8750000000   913867.9375000000   1161027.000000000   1723397.250000000   1846557.125000000   1275757.500000000   1327945.125000000   1928232.625000000   2590865.000000000   2133016.250000000   1443899.375000000   1149403.125000000   1427920.875000000   1252634.750000000   1516371.500000000   1377383.125000000   1571313.000000000
2007-08-19/07:44:10.629   51186540.00000000   19936586.00000000   8105493.500000000   5790688.500000000   4403159.500000000   2087273.500000000   1509288.625000000   1104804.625000000   932485.6250000000   877001.1250000000   851413.3125000000   915293.1250000000   892468.0625000000   871342.8125000000   760677.0000000000   772831.8750000000   850836.4375000000   1225537.375000000   1657100.750000000   1709750.375000000   1204873.375000000   1327945.125000000   1851089.875000000   2428900.750000000   2218353.000000000   1398772.500000000   1197299.250000000   1223914.500000000   1198168.000000000   1516371.500000000   1565225.125000000   1571313.000000000
2007-08-19/07:44:13.630   51186544.00000000   19936588.00000000   8105494.000000000   5790689.000000000   4403160.000000000   2203265.250000000   1509288.750000000   1162960.750000000   990773.1875000000   847764.7500000000   851413.3750000000   856235.8125000000   862716.0625000000   811244.3750000000   760677.0625000000   865581.1875000000   819321.0625000000   1225537.500000000   1789694.875000000   1641348.625000000   1133990.250000000   1254161.375000000   1773948.500000000   2347920.500000000   2133016.500000000   1443899.500000000   1149403.250000000   1376918.875000000   1252634.875000000   1574699.375000000   1565225.250000000   1571313.125000000
2007-08-19/07:44:16.631   51186540.00000000   19936586.00000000   8105493.500000000   5790688.500000000   4403159.500000000   2087273.500000000   1451228.500000000   1221117.500000000   903342.1250000000   935474.6250000000   733966.3750000000   885764.3125000000   951972.8125000000   781195.3750000000   791106.9375000000   834664.5000000000   913867.9375000000   1290048.750000000   1789694.750000000   1709750.375000000   1275757.500000000   1327945.125000000   1773948.250000000   2428900.750000000   2218353.000000000   1624410.375000000   1245195.750000000   1325917.000000000   1361569.375000000   1516371.500000000   1565225.125000000   1702268.125000000
2007-08-19/07:44:19.632   51186544.00000000   19936588.00000000   8105494.000000000   5790689.000000000   4171293.500000000   2203265.250000000   1335111.000000000   1162960.750000000   990773.1875000000   847764.7500000000   880775.6875000000   915293.1875000000   922220.3750000000   811244.3750000000   791107.0000000000   927415.1875000000   882352.1250000000   1290048.875000000   1657100.875000000   1709750.500000000   1346642.750000000   1327945.250000000   1928232.750000000   2428901.000000000   2047681.000000000   1443899.500000000   1149403.250000000   1223914.625000000   1252634.875000000   1516371.625000000   1502610.750000000   1702268.250000000
2007-08-19/07:44:22.633   51186540.00000000   19936586.00000000   8105493.500000000   6022490.500000000   4403159.500000000   2319260.000000000   1393169.250000000   1162960.625000000   932485.6250000000   818528.4375000000   851413.3125000000   885764.3125000000   951972.8125000000   751146.6875000000   699817.7500000000   772831.8750000000   882352.0625000000   1161027.000000000   1855993.250000000   1778153.250000000   1275757.500000000   1327945.125000000   1928232.625000000   2428900.750000000   2218353.000000000   1624410.375000000   1293092.625000000   1274915.500000000   1252634.750000000   1458044.250000000   1502610.625000000   1702268.125000000
2007-08-19/07:44:25.633   51186540.00000000   19936586.00000000   8105493.500000000   5790688.500000000   4403159.500000000   1971285.250000000   1451228.500000000   1162960.625000000   990773.1250000000   935474.6250000000   851413.3125000000   826707.3750000000   862716.0000000000   781195.3750000000   699817.7500000000   865581.1250000000   850836.4375000000   1225537.375000000   1789694.750000000   1709750.375000000   1204873.375000000   1401730.000000000   1773948.250000000   2347920.500000000   2218353.000000000   1534154.250000000   1293092.625000000   1274915.500000000   1307101.875000000   1516371.500000000   1627840.000000000   1767746.375000000
2007-08-19/07:44:28.634   51186544.00000000   19936588.00000000   8105494.000000000   6022491.000000000   4403160.000000000   2203265.250000000   1393169.375000000   1279275.375000000   1049061.625000000   906237.8750000000   822051.3125000000   1003880.875000000   862716.0625000000   781195.4375000000   821537.1875000000   865581.1875000000   945384.1875000000   1225537.500000000   1657100.875000000   1641348.625000000   1275757.625000000   1180378.625000000   1773948.500000000   2509882.500000000   2218353.250000000   1443899.500000000   1101507.375000000   1274915.625000000   1307102.000000000   1341391.125000000   1377383.250000000   1702268.250000000
2007-08-19/07:44:31.635   51186540.00000000   19471812.00000000   8105493.500000000   6022490.500000000   4171293.250000000   2203265.000000000   1393169.250000000   1162960.625000000   932485.6250000000   877001.1250000000   792689.4375000000   915293.1250000000   832964.1250000000   781195.3750000000   821537.1250000000   834664.5000000000   976900.4375000000   1290048.750000000   1657100.750000000   1778153.250000000   1133990.250000000   1180378.500000000   1928232.625000000   2347920.500000000   2047680.875000000   1534154.250000000   1101507.375000000   1274915.500000000   1361569.375000000   1574699.250000000   1314770.000000000   1636790.375000000
2007-08-19/07:44:34.636   51186544.00000000   19471814.00000000   7873680.000000000   5790689.000000000   4403160.000000000   2319260.250000000   1451228.625000000   1104804.750000000   845055.9375000000   877001.1875000000   880775.6875000000   856235.8125000000   862716.0625000000   871342.8750000000   699817.8125000000   803748.1250000000   945384.1875000000   1225537.500000000   1723397.375000000   1778153.375000000   1346642.750000000   1254161.375000000   1928232.750000000   2185963.250000000   2218353.250000000   1534154.375000000   1149403.250000000   1223914.625000000   1361569.500000000   1458044.375000000   1314770.125000000   1702268.250000000
2007-08-19/07:44:37.637   50250008.00000000   19471812.00000000   8105493.500000000   5790688.500000000   4403159.500000000   2203265.000000000   1451228.500000000   1046649.437500000   932485.6250000000   877001.1250000000   880775.5625000000   885764.3125000000   832964.1250000000   781195.3750000000   699817.7500000000   803748.0625000000   850836.4375000000   1225537.375000000   1657100.750000000   1778153.250000000   1204873.375000000   1254161.250000000   1696807.750000000   2266941.250000000   2218353.000000000   1534154.250000000   1197299.250000000   1376918.750000000   1252634.750000000   1458044.250000000   1377383.125000000   1636790.375000000
2007-08-19/07:44:40.638   50250008.00000000   19471812.00000000   8105493.500000000   6022490.500000000   4635039.500000000   2203265.000000000   1451228.500000000   1162960.625000000   932485.6250000000   877001.1250000000   880775.5625000000   885764.3125000000   832964.1250000000   841293.4375000000   760677.0000000000   896498.0000000000   976900.4375000000   1225537.375000000   1855993.250000000   1778153.250000000   1275757.500000000   1327945.125000000   1851089.875000000   2428900.750000000   2303691.000000000   1624410.375000000   1149403.125000000   1325917.000000000   1416037.250000000   1574699.250000000   1439996.625000000   1702268.125000000
2007-08-19/07:44:43.639   50250012.00000000   19007094.00000000   8105494.000000000   6022491.000000000   4403160.000000000   2203265.250000000   1393169.375000000   1162960.750000000   990773.1875000000   818528.5000000000   822051.3125000000   856235.8125000000   922220.3750000000   781195.4375000000   882398.1875000000   834664.5625000000   945384.1875000000   1290048.875000000   1723397.375000000   1778153.375000000   1275757.625000000   1327945.250000000   1928232.750000000   2428901.000000000   2218353.250000000   1443899.500000000   1197299.375000000   1427921.000000000   1307102.000000000   1516371.625000000   1377383.250000000   1767746.500000000
2007-08-19/07:44:46.640   49313696.00000000   18542426.00000000   7873679.500000000   5790688.500000000   4171293.250000000   2203265.000000000   1451228.500000000   1221117.500000000   932485.6250000000   877001.1250000000   910138.0625000000   915293.1250000000   892468.0625000000   781195.3750000000   821537.1250000000   803748.0625000000   913867.9375000000   1225537.375000000   1657100.750000000   1709750.375000000   1275757.500000000   1254161.250000000   1928232.625000000   2347920.500000000   2047680.875000000   1534154.250000000   1101507.375000000   1274915.500000000   1361569.375000000   1516371.500000000   1439996.625000000   1571313.000000000
2007-08-19/07:44:49.641   49313700.00000000   19471814.00000000   7873680.000000000   6022491.000000000   4635039.500000000   2203265.250000000   1451228.625000000   1104804.750000000   932485.6875000000   789292.5000000000   851413.3750000000   885764.3750000000   892468.1250000000   811244.3750000000   851967.5625000000   741916.0000000000   945384.1875000000   1290048.875000000   1657100.875000000   1709750.500000000   1204873.375000000   1327945.250000000   1851090.000000000   2347920.500000000   2133016.500000000   1714668.000000000   1149403.250000000   1223914.625000000   1307102.000000000   1458044.375000000   1502610.750000000   1767746.500000000
2007-08-19/07:44:52.641   49313696.00000000   18542426.00000000   7873679.500000000   6022490.500000000   4403159.500000000   2203265.000000000   1393169.250000000   1221117.500000000   932485.6250000000   847764.6875000000   910138.0625000000   1003880.750000000   922220.3125000000   841293.4375000000   821537.1250000000   803748.0625000000   945384.0625000000   1225537.375000000   1723397.250000000   1709750.375000000   1204873.375000000   1401730.000000000   1851089.875000000   2347920.500000000   2218353.000000000   1534154.250000000   1245195.750000000   1427920.875000000   1416037.250000000   1458044.250000000   1439996.625000000   1767746.375000000
2007-08-19/07:44:55.642   49313700.00000000   18542428.00000000   7873680.000000000   5790689.000000000   4403160.000000000   2203265.250000000   1393169.375000000   1162960.750000000   932485.6875000000   818528.5000000000   851413.3750000000   885764.3750000000   922220.3750000000   781195.4375000000   791107.0000000000   865581.1875000000   976900.5000000000   1225537.500000000   1789694.875000000   1846557.375000000   1275757.625000000   1401730.125000000   1928232.750000000   2347920.500000000   2218353.250000000   1443899.500000000   1149403.250000000   1172913.875000000   1416037.375000000   1516371.625000000   1502610.750000000   1505836.250000000
2007-08-19/07:44:58.643   48377600.00000000   19007092.00000000   7873679.500000000   5790688.500000000   4403159.500000000   2203265.000000000   1393169.250000000   1162960.625000000   932485.6250000000   847764.6875000000   822051.2500000000   1003880.750000000   892468.0625000000   871342.8125000000   791106.9375000000   865581.1250000000   913867.9375000000   1225537.375000000   1723397.250000000   1778153.250000000   1275757.500000000   1327945.125000000   1851089.875000000   2347920.500000000   2133016.250000000   1624410.375000000   1101507.375000000   1325917.000000000   1307101.875000000   1458044.250000000   1502610.625000000   1636790.375000000
2007-08-19/07:45:01.644   48377600.00000000   18542426.00000000   7873679.500000000   6022490.500000000   4403159.500000000   2087273.500000000   1335110.875000000   1046649.437500000   874198.9375000000   760056.6250000000   880775.5625000000   944822.1250000000   922220.3125000000   781195.3750000000   760677.0000000000   803748.0625000000   882352.0625000000   1225537.375000000   1789694.750000000   1778153.250000000   1204873.375000000   1327945.125000000   1851089.875000000   2428900.750000000   2218353.000000000   1624410.375000000   1101507.375000000   1274915.500000000   1307101.875000000   1516371.500000000   1565225.125000000   1767746.375000000
2007-08-19/07:45:04.645   48377604.00000000   19007094.00000000   7873680.000000000   5790689.000000000   4403160.000000000   2087273.625000000   1509288.750000000   1104804.750000000   932485.6875000000   818528.5000000000   851413.3750000000   1003880.875000000   951972.8750000000   781195.4375000000   791107.0000000000   803748.1250000000   913868.0625000000   1225537.500000000   1657100.875000000   1778153.375000000   1204873.375000000   1254161.375000000   1851090.000000000   2428901.000000000   2133016.500000000   1443899.500000000   1149403.250000000   1223914.625000000   1361569.500000000   1399717.500000000   1502610.750000000   1636790.500000000
2007-08-19/07:45:07.646   47441724.00000000   18077816.00000000   8105493.500000000   5790688.500000000   4403159.500000000   2203265.000000000   1451228.500000000   1046649.437500000   903342.1250000000   847764.6875000000   851413.3125000000   944822.1250000000   922220.3125000000   781195.3750000000   821537.1250000000   865581.1250000000   945384.0625000000   1225537.375000000   1789694.750000000   1778153.250000000   1275757.500000000   1254161.250000000   1696807.750000000   2266941.250000000   2218353.000000000   1443899.375000000   1245195.750000000   1376918.750000000   1361569.375000000   1458044.250000000   1502610.625000000   1571313.000000000
2007-08-19/07:45:10.647   48377600.00000000   18542426.00000000   7873679.500000000   5790688.500000000   4403159.500000000   2203265.000000000   1393169.250000000   1162960.625000000   932485.6250000000   935474.6250000000   939500.7500000000   1003880.750000000   892468.0625000000   811244.3125000000   821537.1250000000   834664.5000000000   945384.0625000000   1290048.750000000   1723397.250000000   1846557.125000000   1275757.500000000   1327945.125000000   1851089.875000000   2428900.750000000   2303691.000000000   1624410.375000000   1149403.125000000   1325917.000000000   1252634.750000000   1399717.375000000   1502610.625000000   1702268.125000000
2007-08-19/07:45:13.648   47441728.00000000   18542428.00000000   7641879.500000000   5558900.000000000   4171293.500000000   2203265.250000000   1335111.000000000   1104804.750000000   932485.6875000000   760056.6875000000   910138.1250000000   1003880.875000000   892468.1250000000   871342.8750000000   760677.0625000000   834664.5625000000   945384.1875000000   1225537.500000000   1789694.875000000   1846557.375000000   1275757.625000000   1327945.250000000   1928232.750000000   2347920.500000000   2218353.250000000   1534154.375000000   1293092.750000000   1325917.125000000   1416037.375000000   1458044.375000000   1502610.750000000   1767746.500000000
2007-08-19/07:45:16.648   49313696.00000000   18542426.00000000   7873679.500000000   5790688.500000000   4403159.500000000   2319260.000000000   1335110.875000000   1046649.437500000   932485.6250000000   818528.4375000000   910138.0625000000   915293.1250000000   951972.8125000000   811244.3125000000   882398.1250000000   927415.0625000000   945384.0625000000   1290048.750000000   1789694.750000000   1778153.250000000   1133990.250000000   1327945.125000000   1773948.250000000   2347920.500000000   2218353.000000000   1534154.250000000   1245195.750000000   1274915.500000000   1307101.875000000   1458044.250000000   1627840.000000000   1636790.375000000
2007-08-19/07:45:19.649   48377604.00000000   18542428.00000000   7641879.500000000   5790689.000000000   4403160.000000000   2203265.250000000   1451228.625000000   1104804.750000000   932485.6875000000   789292.5000000000   910138.1250000000   1003880.875000000   922220.3750000000   811244.3750000000   791107.0000000000   834664.5625000000   945384.1875000000   1354561.125000000   1789694.875000000   1778153.375000000   1204873.375000000   1401730.125000000   1928232.750000000   2347920.500000000   2218353.250000000   1534154.375000000   1149403.250000000   1325917.125000000   1361569.500000000   1516371.625000000   1377383.250000000   1702268.250000000
2007-08-19/07:45:22.650   48377600.00000000   18542426.00000000   7641878.500000000   5790688.500000000   4403159.500000000   2203265.000000000   1393169.250000000   1162960.625000000   845055.8750000000   818528.4375000000   910138.0625000000   1003880.750000000   951972.8125000000   841293.4375000000   699817.7500000000   741915.9375000000   945384.0625000000   1419074.250000000   1855993.250000000   1709750.375000000   1275757.500000000   1254161.250000000   1851089.875000000   2347920.500000000   2218353.000000000   1534154.250000000   1197299.250000000   1274915.500000000   1361569.375000000   1458044.250000000   1439996.625000000   1767746.375000000
2007-08-19/07:45:25.651   48377604.00000000   18077816.00000000   7873680.000000000   5790689.000000000   4403160.000000000   2087273.625000000   1335111.000000000   1104804.750000000   932485.6875000000   847764.7500000000   910138.1250000000   944822.1875000000   951972.8750000000   811244.3750000000   760677.0625000000   834664.5625000000   976900.5000000000   1290048.875000000   1855993.375000000   1846557.375000000   1275757.625000000   1475516.125000000   1928232.750000000   2266941.250000000   2303691.250000000   1534154.375000000   1149403.250000000   1376918.875000000   1307102.000000000   1516371.625000000   1314770.125000000   1571313.125000000
2007-08-19/07:45:28.652   48377600.00000000   18542426.00000000   7641878.500000000   5790688.500000000   4403159.500000000   2203265.000000000   1393169.250000000   1104804.625000000   874198.9375000000   847764.6875000000   880775.5625000000   944822.1250000000   892468.0625000000   751146.6875000000   821537.1250000000   803748.0625000000   945384.0625000000   1225537.375000000   1723397.250000000   1778153.250000000   1204873.375000000   1475516.000000000   2082521.500000000   2428900.750000000   2218353.000000000   1534154.250000000   1197299.250000000   1427920.875000000   1307101.875000000   1399717.375000000   1314770.000000000   1702268.125000000
2007-08-19/07:45:31.653   48377600.00000000   18542426.00000000   7873679.500000000   6022490.500000000   4403159.500000000   2203265.000000000   1451228.500000000   1046649.437500000   932485.6250000000   818528.4375000000   910138.0625000000   1003880.750000000   892468.0625000000   781195.3750000000   791106.9375000000   741915.9375000000   850836.4375000000   1354561.000000000   1723397.250000000   1641348.500000000   1417528.875000000   1327945.125000000   1928232.625000000   2590865.000000000   2303691.000000000   1534154.250000000   1053611.875000000   1172913.750000000   1416037.250000000   1749684.750000000   1502610.625000000   1702268.125000000
2007-08-19/07:45:34.654   49313700.00000000   18542428.00000000   7873680.000000000   6022491.000000000   4403160.000000000   2203265.250000000   1393169.375000000   1162960.750000000   903342.2500000000   818528.5000000000   910138.1250000000   856235.8125000000   862716.0625000000   811244.3750000000   791107.0000000000   803748.1250000000   913868.0625000000   1290048.875000000   1657100.875000000   1778153.375000000   1275757.625000000   1401730.125000000   1851090.000000000   2266941.250000000   2303691.250000000   1624410.500000000   1101507.375000000   1376918.875000000   1307102.000000000   1516371.625000000   1627840.125000000   1833225.250000000
2007-08-19/07:45:37.655   48377600.00000000   19007092.00000000   7873679.500000000   6022490.500000000   4403159.500000000   2203265.000000000   1335110.875000000   1162960.625000000   932485.6250000000   818528.4375000000   910138.0625000000   1003880.750000000   892468.0625000000   871342.8125000000   730247.2500000000   834664.5000000000   1008417.000000000   1354561.000000000   1922292.625000000   1846557.125000000   1346642.625000000   1254161.250000000   1851089.875000000   2428900.750000000   2218353.000000000   1624410.375000000   1149403.125000000   1172913.750000000   1252634.750000000   1633027.250000000   1627840.000000000   1571313.000000000
2007-08-19/07:45:40.656   49313700.00000000   19007094.00000000   8105494.000000000   5790689.000000000   4403160.000000000   2203265.250000000   1451228.625000000   1046649.500000000   815913.1250000000   847764.7500000000   910138.1250000000   1003880.875000000   773461.1250000000   811244.3750000000   791107.0000000000   772831.9375000000   976900.5000000000   1290048.875000000   1723397.375000000   1914962.250000000   1275757.625000000   1401730.125000000   1851090.000000000   2428901.000000000   2218353.250000000   1624410.500000000   1149403.250000000   1325917.125000000   1470505.750000000   1516371.625000000   1502610.750000000   1767746.500000000
2007-08-19/07:45:43.656   48377600.00000000   18542426.00000000   7873679.500000000   5790688.500000000   4403159.500000000   2203265.000000000   1335110.875000000   1104804.625000000   874198.9375000000   789292.4375000000   851413.3125000000   1062940.250000000   862716.0000000000   841293.4375000000   699817.7500000000   834664.5000000000   945384.0625000000   1354561.000000000   1855993.250000000   1846557.125000000   1346642.625000000   1327945.125000000   2005376.500000000   2266941.250000000   2133016.250000000   1624410.375000000   1149403.125000000   1274915.500000000   1470505.625000000   1574699.250000000   1502610.625000000   1702268.125000000
2007-08-19/07:45:46.657   48377604.00000000   19007094.00000000   8337322.000000000   5790689.000000000   4635039.500000000   2203265.250000000   1393169.375000000   1162960.750000000   903342.2500000000   789292.5000000000   910138.1250000000   1003880.875000000   922220.3750000000   751146.7500000000   791107.0000000000   834664.5625000000   1008417.062500000   1290048.875000000   1855993.375000000   1983368.125000000   1204873.375000000   1327945.250000000   1851090.000000000   2428901.000000000   2133016.500000000   1624410.500000000   1245195.875000000   1325917.125000000   1416037.375000000   1574699.375000000   1565225.250000000   1702268.250000000
2007-08-19/07:45:49.658   49313696.00000000   18542426.00000000   7641878.500000000   5790688.500000000   4403159.500000000   2203265.000000000   1509288.625000000   1104804.625000000   903342.1250000000   789292.4375000000   910138.0625000000   944822.1250000000   922220.3125000000   721098.1875000000   730247.2500000000   958332.3750000000   1008417.000000000   1161027.000000000   1789694.750000000   1914962.125000000   1346642.625000000   1475516.000000000   1773948.250000000   2428900.750000000   2303691.000000000   1443899.375000000   1149403.125000000   1121913.500000000   1416037.250000000   1458044.250000000   1565225.125000000   1505836.125000000
2007-08-19/07:45:52.659   49313696.00000000   19007092.00000000   7873679.500000000   5790688.500000000   4403159.500000000   2319260.000000000   1393169.250000000   1104804.625000000   845055.8750000000   818528.4375000000   939500.7500000000   1003880.750000000   922220.3125000000   811244.3125000000   821537.1250000000   834664.5000000000   976900.4375000000   1290048.750000000   1855993.250000000   1846557.125000000   1204873.375000000   1327945.125000000   1851089.875000000   2347920.500000000   2047680.875000000   1534154.250000000   1197299.250000000   1325917.000000000   1361569.375000000   1458044.250000000   1377383.125000000   1636790.375000000
2007-08-19/07:45:55.660   49313700.00000000   19471814.00000000   8337322.000000000   5790689.000000000   4403160.000000000   2203265.250000000   1393169.375000000   1046649.500000000   845055.9375000000   847764.7500000000   939500.8750000000   1003880.875000000   951972.8750000000   751146.7500000000   791107.0000000000   865581.1875000000   819321.0625000000   1354561.125000000   1855993.375000000   1846557.375000000   1346642.750000000   1401730.125000000   1928232.750000000   2428901.000000000   2303691.250000000   1534154.375000000   1197299.375000000   1274915.625000000   1252634.875000000   1458044.375000000   1627840.125000000   1505836.250000000
2007-08-19/07:45:58.661   49313696.00000000   19007092.00000000   7873679.500000000   5790688.500000000   4403159.500000000   2203265.000000000   1509288.625000000   1104804.625000000   932485.6250000000   847764.6875000000   939500.7500000000   944822.1250000000   892468.0625000000   841293.4375000000   699817.7500000000   772831.8750000000   913867.9375000000   1290048.750000000   1855993.250000000   1778153.250000000   1275757.500000000   1327945.125000000   1928232.625000000   2266941.250000000   2303691.000000000   1714667.875000000   1197299.250000000   1325917.000000000   1307101.875000000   1458044.250000000   1627840.000000000   1636790.375000000
2007-08-19/07:46:01.662   49313696.00000000   19007092.00000000   8105493.500000000   5790688.500000000   4403159.500000000   2203265.000000000   1277053.375000000   988495.0625000000   845055.8750000000   877001.1250000000   939500.7500000000   1003880.750000000   892468.0625000000   841293.4375000000   760677.0000000000   803748.0625000000   976900.4375000000   1290048.750000000   1789694.750000000   1914962.125000000   1275757.500000000   1401730.000000000   1928232.625000000   2509882.250000000   2218353.000000000   1624410.375000000   1149403.125000000   1274915.500000000   1361569.375000000   1516371.500000000   1502610.625000000   1702268.125000000
2007-08-19/07:46:04.663   49313700.00000000   19007094.00000000   8105494.000000000   5790689.000000000   4171293.500000000   2203265.250000000   1393169.375000000   1104804.750000000   757628.1250000000   789292.5000000000   910138.1250000000   944822.1875000000   832964.1875000000   751146.7500000000   730247.3125000000   896498.0625000000   882352.1250000000   1354561.125000000   1723397.375000000   1778153.375000000   1204873.375000000   1327945.250000000   1851090.000000000   2428901.000000000   2047681.000000000   1714668.000000000   1101507.375000000   1274915.625000000   1470505.750000000   1458044.375000000   1627840.125000000   1767746.500000000
2007-08-19/07:46:07.663   49313696.00000000   19007092.00000000   7873679.500000000   6022490.500000000   4403159.500000000   2319260.000000000   1335110.875000000   1046649.437500000   845055.8750000000   877001.1250000000   939500.7500000000   1003880.750000000   832964.1250000000   751146.6875000000   699817.7500000000   865581.1250000000   913867.9375000000   1290048.750000000   1988593.000000000   1778153.250000000   1275757.500000000   1401730.000000000   1851089.875000000   2347920.500000000   2047680.875000000   1443899.375000000   1197299.250000000   1223914.500000000   1361569.375000000   1516371.500000000   1502610.625000000   1636790.375000000
2007-08-19/07:46:10.664   49313700.00000000   19007094.00000000   7873680.000000000   5790689.000000000   4403160.000000000   2203265.250000000   1451228.625000000   1104804.750000000   874199.0000000000   789292.5000000000   998226.8750000000   944822.1875000000   832964.1875000000   811244.3750000000   851967.5625000000   865581.1875000000   976900.5000000000   1354561.125000000   1855993.375000000   1914962.250000000   1275757.625000000   1327945.250000000   1928232.750000000   2266941.250000000   2133016.500000000   1443899.500000000   1197299.375000000   1376918.875000000   1416037.375000000   1516371.625000000   1565225.250000000   1702268.250000000
2007-08-19/07:46:13.665   50250008.00000000   18542426.00000000   7641878.500000000   6022490.500000000   4403159.500000000   2319260.000000000   1393169.250000000   1104804.625000000   845055.8750000000   847764.6875000000   939500.7500000000   1003880.750000000   803212.5000000000   871342.8125000000   821537.1250000000   865581.1250000000   945384.0625000000   1354561.000000000   1723397.250000000   1983368.000000000   1275757.500000000   1475516.000000000   2082521.500000000   2590865.000000000   2218353.000000000   1714667.875000000   1053611.875000000   1376918.750000000   1361569.375000000   1749684.750000000   1439996.625000000   1767746.375000000
2007-08-19/07:46:16.666   49313700.00000000   19007094.00000000   8105494.000000000   5790689.000000000   4403160.000000000   2203265.250000000   1335111.000000000   1104804.750000000   903342.2500000000   818528.5000000000   939500.8750000000   944822.1875000000   862716.0625000000   811244.3750000000   851967.5625000000   772831.9375000000   882352.1250000000   1225537.500000000   1723397.375000000   1914962.250000000   1204873.375000000   1401730.125000000   1928232.750000000   2428901.000000000   2133016.500000000   1624410.500000000   1245195.875000000   1427921.000000000   1307102.000000000   1516371.625000000   1627840.125000000   1636790.500000000
2007-08-19/07:46:19.667   50250008.00000000   19007092.00000000   8105493.500000000   6022490.500000000   4171293.250000000   2203265.000000000   1393169.250000000   1046649.437500000   815913.0625000000   730821.0000000000   998226.8125000000   1062940.250000000   862716.0000000000   841293.4375000000   730247.2500000000   865581.1250000000   882352.0625000000   1483588.375000000   1922292.625000000   1846557.125000000   1346642.625000000   1401730.000000000   2005376.500000000   2347920.500000000   2218353.000000000   1624410.375000000   1053611.875000000   1376918.750000000   1524974.250000000   1633027.250000000   1627840.000000000   1833225.125000000
2007-08-19/07:46:22.668   50250008.00000000   19471812.00000000   8105493.500000000   6022490.500000000   4635039.500000000   2319260.000000000   1451228.500000000   1104804.625000000   874198.9375000000   789292.4375000000   939500.7500000000   944822.1250000000   862716.0000000000   781195.3750000000   669388.4375000000   803748.0625000000   1008417.000000000   1290048.750000000   1789694.750000000   1846557.125000000   1417528.875000000   1475516.000000000   1928232.625000000   2428900.750000000   2218353.000000000   1804926.625000000   1245195.750000000   1223914.500000000   1307101.875000000   1633027.250000000   1565225.125000000   1636790.375000000
2007-08-19/07:46:25.669   50250012.00000000   19471814.00000000   7873680.000000000   6022491.000000000   4635039.500000000   2319260.250000000   1393169.375000000   1104804.750000000   845055.9375000000   760056.6875000000   880775.6875000000   1003880.875000000   922220.3750000000   721098.2500000000   760677.0625000000   834664.5625000000   882352.1250000000   1290048.875000000   1988593.250000000   1846557.375000000   1275757.625000000   1401730.125000000   2005376.625000000   2509882.500000000   2133016.500000000   1624410.500000000   1197299.375000000   1325917.125000000   1361569.500000000   1516371.625000000   1502610.750000000   1702268.250000000
2007-08-19/07:46:28.670   50250008.00000000   19471812.00000000   8105493.500000000   5790688.500000000   4403159.500000000   2203265.000000000   1335110.875000000   1046649.437500000   874198.9375000000   847764.6875000000   939500.7500000000   856235.7500000000   862716.0000000000   721098.1875000000   669388.4375000000   834664.5000000000   945384.0625000000   1290048.750000000   1922292.625000000   1983368.000000000   1275757.500000000   1475516.000000000   2005376.500000000   2428900.750000000   2303691.000000000   1534154.250000000   1245195.750000000   1376918.750000000   1416037.250000000   1458044.250000000   1565225.125000000   1636790.375000000
2007-08-19/07:46:31.671   49313700.00000000   19007094.00000000   8105494.000000000   6254307.000000000   4403160.000000000   2203265.250000000   1393169.375000000   1162960.750000000   786770.5000000000   818528.5000000000   998226.8750000000   915293.1875000000   773461.1250000000   751146.7500000000   851967.5625000000   772831.9375000000   1008417.062500000   1290048.875000000   1988593.250000000   1846557.375000000   1275757.625000000   1401730.125000000   2005376.625000000   2185963.250000000   2303691.250000000   1624410.500000000   1293092.750000000   1427921.000000000   1470505.750000000   1516371.625000000   1439996.750000000   1571313.125000000
2007-08-19/07:46:34.671   49313696.00000000   19007092.00000000   7873679.500000000   6022490.500000000   4635039.500000000   2203265.000000000   1393169.250000000   988495.0625000000   786770.4375000000   935474.6250000000   998226.8125000000   944822.1250000000   832964.1250000000   721098.1875000000   760677.0000000000   803748.0625000000   1008417.000000000   1225537.375000000   1988593.000000000   1778153.250000000   1275757.500000000   1401730.000000000   1928232.625000000   2347920.500000000   2218353.000000000   1624410.375000000   1149403.125000000   1223914.500000000   1361569.375000000   1516371.500000000   1502610.625000000   1767746.375000000
2007-08-19/07:46:37.672   49313696.00000000   19471812.00000000   8105493.500000000   6022490.500000000   4635039.500000000   2203265.000000000   1335110.875000000   1104804.625000000   932485.6250000000   906237.7500000000   939500.7500000000   1003880.750000000   892468.0625000000   781195.3750000000   791106.9375000000   772831.8750000000   913867.9375000000   1225537.375000000   1855993.250000000   1914962.125000000   1346642.625000000   1623091.125000000   1928232.625000000   2347920.500000000   2133016.250000000   1624410.375000000   1053611.875000000   1274915.500000000   1307101.875000000   1516371.500000000   1502610.625000000   1636790.375000000
2007-08-19/07:46:40.673   49313700.00000000   19471814.00000000   8337322.000000000   6022491.000000000   4635039.500000000   2203265.250000000   1393169.375000000   1046649.500000000   757628.1250000000   877001.1875000000   910138.1250000000   1003880.875000000   832964.1875000000   721098.2500000000   730247.3125000000   772831.9375000000   945384.1875000000   1419074.375000000   1855993.375000000   1914962.250000000   1133990.250000000   1327945.250000000   1851090.000000000   2428901.000000000   2218353.250000000   1534154.375000000   1149403.250000000   1172913.875000000   1307102.000000000   1399717.500000000   1439996.750000000   1767746.500000000
2007-08-19/07:46:43.674   49313696.00000000   19471812.00000000   8105493.500000000   5790688.500000000   4403159.500000000   2319260.000000000   1393169.250000000   1046649.437500000   845055.8750000000   847764.6875000000   998226.8125000000   944822.1250000000   832964.1250000000   811244.3125000000   730247.2500000000   865581.1250000000   1071450.875000000   1290048.750000000   1789694.750000000   1914962.125000000   1275757.500000000   1475516.000000000   2159667.500000000   2428900.750000000   2218353.000000000   1624410.375000000   1149403.125000000   1223914.500000000   1307101.875000000   1516371.500000000   1502610.625000000   1702268.125000000
2007-08-19/07:46:46.675   50250012.00000000   19471814.00000000   8105494.000000000   6022491.000000000   4403160.000000000   2203265.250000000   1393169.375000000   1104804.750000000   757628.1250000000   818528.5000000000   939500.8750000000   915293.1875000000   892468.1250000000   751146.7500000000   760677.0625000000   865581.1875000000   1008417.062500000   1354561.125000000   1855993.375000000   1914962.250000000   1417529.000000000   1327945.250000000   2005376.625000000   2347920.500000000   2303691.250000000   1714668.000000000   1197299.375000000   1274915.625000000   1252634.875000000   1458044.375000000   1565225.250000000   1767746.500000000
2007-08-19/07:46:49.676   49313696.00000000   19007092.00000000   8105493.500000000   6022490.500000000   4635039.500000000   2319260.000000000   1393169.250000000   1104804.625000000   815913.0625000000   847764.6875000000   998226.8125000000   915293.1250000000   803212.5000000000   691049.9375000000   791106.9375000000   865581.1250000000   945384.0625000000   1419074.250000000   1789694.750000000   1778153.250000000   1346642.625000000   1475516.000000000   1928232.625000000   2347920.500000000   2218353.000000000   1624410.375000000   1197299.250000000   1223914.500000000   1307101.875000000   1574699.250000000   1627840.000000000   1636790.375000000
2007-08-19/07:46:52.677   50250008.00000000   19007092.00000000   8337321.000000000   5790688.500000000   4171293.250000000   2203265.000000000   1509288.625000000   1046649.437500000   786770.4375000000   818528.4375000000   939500.7500000000   885764.3125000000   743709.8750000000   691049.9375000000   821537.1250000000   803748.0625000000   945384.0625000000   1354561.000000000   1789694.750000000   1778153.250000000   1346642.625000000   1401730.000000000   1851089.875000000   2347920.500000000   2303691.000000000   1534154.250000000   1197299.250000000   1274915.500000000   1307101.875000000   1458044.250000000   1439996.625000000   1833225.125000000
2007-08-19/07:46:55.678   49313700.00000000   18542428.00000000   8105494.000000000   6022491.000000000   4403160.000000000   2319260.250000000   1393169.375000000   1104804.750000000   786770.5000000000   818528.5000000000   998226.8750000000   944822.1875000000   773461.1250000000   751146.7500000000   760677.0625000000   865581.1875000000   976900.5000000000   1354561.125000000   2054894.500000000   1914962.250000000   1275757.625000000   1401730.125000000   2005376.625000000   2347920.500000000   2303691.250000000   1624410.500000000   1101507.375000000   1325917.125000000   1416037.375000000   1516371.625000000   1502610.750000000   1702268.250000000
2007-08-19/07:46:58.678   49313696.00000000   19007092.00000000   8105493.500000000   6022490.500000000   4403159.500000000   2319260.000000000   1393169.250000000   1046649.437500000   874198.9375000000   906237.7500000000   998226.8125000000   885764.3125000000   684208.1250000000   781195.3750000000   760677.0000000000   834664.5000000000   945384.0625000000   1354561.000000000   1855993.250000000   1778153.250000000   1346642.625000000   1401730.000000000   2005376.500000000   2347920.500000000   2303691.000000000   1534154.250000000   1388887.250000000   1376918.750000000   1470505.625000000   1516371.500000000   1377383.125000000   1636790.375000000
2007-08-19/07:47:01.679   49313700.00000000   19007094.00000000   7873680.000000000   5790689.000000000   4403160.000000000   2319260.250000000   1335111.000000000   1104804.750000000   845055.9375000000   935474.6875000000   939500.8750000000   856235.8125000000   862716.0625000000   691050.0000000000   760677.0625000000   927415.1875000000   1008417.062500000   1419074.375000000   1855993.375000000   1846557.375000000   1346642.750000000   1401730.125000000   2082521.625000000   2509882.500000000   2303691.250000000   1624410.500000000   1197299.375000000   1376918.875000000   1361569.500000000   1574699.375000000   1439996.750000000   2029664.375000000
2007-08-19/07:47:04.680   48377600.00000000   19007092.00000000   7873679.500000000   6022490.500000000   4403159.500000000   2203265.000000000   1509288.625000000   1046649.437500000   815913.0625000000   847764.6875000000   939500.7500000000   915293.1250000000   803212.5000000000   781195.3750000000   760677.0000000000   865581.1250000000   976900.4375000000   1419074.250000000   2054894.375000000   1914962.125000000   1275757.500000000   1401730.000000000   2159667.500000000   2509882.250000000   2303691.000000000   1624410.375000000   1101507.375000000   1172913.750000000   1307101.875000000   1399717.375000000   1377383.125000000   1702268.125000000
2007-08-19/07:47:07.681   49313700.00000000   19007094.00000000   8337322.000000000   6022491.000000000   4403160.000000000   2087273.625000000   1393169.375000000   1104804.750000000   786770.5000000000   877001.1875000000   939500.8750000000   856235.8125000000   713958.9375000000   721098.2500000000   699817.8125000000   834664.5625000000   1008417.062500000   1419074.375000000   1922292.750000000   1846557.375000000   1275757.625000000   1401730.125000000   2082521.625000000   2509882.500000000   2218353.250000000   1443899.500000000   1149403.250000000   1274915.625000000   1470505.750000000   1458044.375000000   1627840.125000000   1571313.125000000
2007-08-19/07:47:10.682   50250008.00000000   19007092.00000000   8337321.000000000   6022490.500000000   4403159.500000000   2203265.000000000   1451228.500000000   1162960.625000000   874198.9375000000   847764.6875000000   939500.7500000000   856235.7500000000   832964.1250000000   721098.1875000000   912828.9375000000   803748.0625000000   945384.0625000000   1354561.000000000   1855993.250000000   1914962.125000000   1275757.500000000   1327945.125000000   1928232.625000000   2428900.750000000   2218353.000000000   1534154.250000000   1053611.875000000   1376918.750000000   1307101.875000000   1516371.500000000   1502610.625000000   1702268.125000000
2007-08-19/07:47:13.683   50250008.00000000   19471812.00000000   8337321.000000000   6022490.500000000   4403159.500000000   2319260.000000000   1335110.875000000   1104804.625000000   786770.4375000000   847764.6875000000   998226.8125000000   856235.7500000000   832964.1250000000   721098.1875000000   760677.0000000000   772831.8750000000   1008417.000000000   1483588.375000000   2054894.375000000   1778153.250000000   1275757.500000000   1401730.000000000   1928232.625000000   2428900.750000000   2389030.250000000   1534154.250000000   1197299.250000000   1274915.500000000   1416037.250000000   1399717.375000000   1439996.625000000   1571313.000000000
2007-08-19/07:47:16.684   49313700.00000000   19007094.00000000   8105494.000000000   6022491.000000000   4403160.000000000   2203265.250000000   1451228.625000000   1046649.500000000   845055.9375000000   789292.5000000000   998226.8750000000   915293.1875000000   773461.1250000000   691050.0000000000   760677.0625000000   834664.5625000000   945384.1875000000   1354561.125000000   1855993.375000000   1846557.375000000   1275757.625000000   1549303.125000000   2005376.625000000   2509882.500000000   2218353.250000000   1534154.375000000   1149403.250000000   1376918.875000000   1307102.000000000   1458044.375000000   1377383.250000000   1702268.250000000
2007-08-19/07:47:19.685   49313696.00000000   19007092.00000000   8337321.000000000   6022490.500000000   4171293.250000000   2203265.000000000   1393169.250000000   1046649.437500000   903342.1250000000   906237.7500000000   939500.7500000000   944822.1250000000   684208.1250000000   721098.1875000000   669388.4375000000   803748.0625000000   1008417.000000000   1354561.000000000   2054894.375000000   1983368.000000000   1204873.375000000   1401730.000000000   2005376.500000000   2347920.500000000   2218353.000000000   1534154.250000000   1245195.750000000   1325917.000000000   1252634.750000000   1516371.500000000   1439996.625000000   1833225.125000000
2007-08-19/07:47:22.686   49313700.00000000   19471814.00000000   8105494.000000000   6022491.000000000   4403160.000000000   2203265.250000000   1393169.375000000   988495.1250000000   874199.0000000000   789292.5000000000   910138.1250000000   944822.1875000000   743709.9375000000   751146.7500000000   821537.1875000000   865581.1875000000   882352.1250000000   1419074.375000000   1922292.750000000   1983368.125000000   1275757.625000000   1401730.125000000   1851090.000000000   2347920.500000000   2218353.250000000   1534154.375000000   1149403.250000000   1223914.625000000   1416037.375000000   1516371.625000000   1565225.250000000   1898704.500000000
2007-08-19/07:47:25.686   50250008.00000000   19471812.00000000   8105493.500000000   5790688.500000000   4403159.500000000   2435258.500000000   1451228.500000000   1046649.437500000   874198.9375000000   847764.6875000000   939500.7500000000   885764.3125000000   773461.0625000000   721098.1875000000   791106.9375000000   834664.5000000000   976900.4375000000   1354561.000000000   1988593.000000000   1846557.125000000   1204873.375000000   1401730.000000000   2005376.500000000   2509882.250000000   2133016.250000000   1534154.250000000   1149403.125000000   1325917.000000000   1307101.875000000   1516371.500000000   1439996.625000000   1767746.375000000
2007-08-19/07:47:28.687   50250008.00000000   19471812.00000000   8105493.500000000   6022490.500000000   4403159.500000000   2203265.000000000   1393169.250000000   1104804.625000000   815913.0625000000   906237.7500000000   939500.7500000000   885764.3125000000   773461.0625000000   901392.3750000000   821537.1250000000   958332.3750000000   945384.0625000000   1483588.375000000   1922292.625000000   1846557.125000000   1346642.625000000   1549303.000000000   2082521.500000000   2428900.750000000   2218353.000000000   1714667.875000000   1245195.750000000   1274915.500000000   1361569.375000000   1341391.000000000   1565225.125000000   1767746.375000000
2007-08-19/07:47:31.689   50249984.00000000   19007084.00000000   8337317.000000000   6022488.000000000   4403157.500000000   2203264.000000000   1393168.625000000   1046648.937500000   757627.6875000000   935474.1875000000   998226.3125000000   797178.8125000000   773460.6875000000   691049.6250000000   699817.4375000000   834664.1250000000   976899.9375000000   1419073.500000000   1855992.375000000   1846556.250000000   1204872.750000000   1327944.500000000   2082520.500000000   2509881.250000000   2303690.000000000   1624409.625000000   1101506.875000000   1376918.125000000   1361568.750000000   1458043.500000000   1502609.875000000   1898703.375000000
2007-08-19/07:47:34.689   51186512.00000000   19936576.00000000   8337316.500000000   5790685.000000000   4403157.000000000   2203263.750000000   1451227.750000000   1046648.812500000   757627.6250000000   935474.1250000000   910137.5625000000   826706.8750000000   743709.5000000000   721097.8125000000   760676.5625000000   803747.6250000000   1071450.250000000   1354560.250000000   1855992.250000000   1914961.000000000   1417528.125000000   1401729.250000000   2005375.375000000   2347919.000000000   2559711.000000000   1714666.875000000   1245195.125000000   1274914.875000000   1361568.625000000   1633026.375000000   1502609.750000000   1571312.125000000
2007-08-19/07:47:37.690   50249984.00000000   19936576.00000000   8337317.000000000   6022488.000000000   4403157.500000000   2319259.000000000   1393168.625000000   1046648.937500000   845055.5000000000   906237.3125000000   998226.3125000000   885763.8750000000   684207.8125000000   630953.7500000000   791106.5625000000   896497.5625000000   945383.6250000000   1354560.375000000   1855992.375000000   1846556.250000000   1346642.000000000   1475515.250000000   1851089.000000000   2509881.250000000   2389029.250000000   1624409.625000000   1197298.750000000   1427920.250000000   1416036.625000000   1516370.750000000   1565224.375000000   1833224.250000000
2007-08-19/07:47:40.691   51186516.00000000   20401404.00000000   8105489.500000000   6254303.500000000   4403157.500000000   2203264.000000000   1393168.625000000   988494.5625000000   815912.6875000000   877000.6875000000   998226.3125000000   797178.8125000000   773460.6875000000   721097.8750000000   791106.5625000000   772831.5000000000   976899.9375000000   1419073.500000000   1922291.750000000   1778152.375000000   1204872.750000000   1401729.375000000   1928231.750000000   2590863.750000000   2218352.000000000   1443898.750000000   1245195.125000000   1121912.875000000   1361568.750000000   1399716.750000000   1439995.875000000   1702267.250000000
2007-08-19/07:47:43.692   51186512.00000000   19936576.00000000   8337316.500000000   6022487.500000000   4635036.500000000   2203263.750000000   1393168.500000000   1046648.812500000   786770.0000000000   877000.6250000000   1056953.125000000   915292.5625000000   713958.5000000000   630953.6875000000   699817.3750000000   803747.6250000000   945383.5625000000   1354560.250000000   1988591.875000000   1641347.500000000   1275756.750000000   1549302.125000000   2005375.375000000   2428899.500000000   2218351.750000000   1534153.375000000   1197298.625000000   1223913.750000000   1416036.500000000   1516370.625000000   1439995.875000000   1636789.375000000
2007-08-19/07:47:46.693   52123264.00000000   19936576.00000000   8337317.000000000   6022488.000000000   4635037.000000000   2319259.000000000   1335110.250000000   1046648.937500000   845055.5000000000   993948.5625000000   998226.3125000000   826706.9375000000   773460.6875000000   691049.6250000000   760676.6250000000   741915.5625000000   976899.9375000000   1483587.625000000   1922291.750000000   1778152.375000000   1204872.750000000   1401729.375000000   1928231.750000000   2428899.500000000   2474369.500000000   1624409.625000000   1197298.750000000   1274914.875000000   1361568.750000000   1516370.750000000   1565224.375000000   1898703.375000000
2007-08-19/07:47:49.694   50249984.00000000   19936576.00000000   8337317.000000000   6022488.000000000   4635037.000000000   2087272.500000000   1335110.250000000   988494.5625000000   786770.0625000000   906237.3125000000   1056953.250000000   856235.3125000000   713958.5625000000   721097.8750000000   760676.6250000000   803747.6875000000   1008416.500000000   1354560.375000000   1988592.125000000   1846556.250000000   1275756.875000000   1549302.250000000   1928231.750000000   2428899.500000000   2303690.000000000   1714667.000000000   1245195.125000000   1325916.375000000   1361568.750000000   1516370.750000000   1502609.875000000   1636789.500000000
2007-08-19/07:47:52.695   51186512.00000000   19936576.00000000   8337316.500000000   6022487.500000000   4403157.000000000   2203263.750000000   1335110.125000000   988494.5000000000   903341.6250000000   935474.1250000000   998226.2500000000   738123.1250000000   624706.8750000000   661001.5000000000   791106.5000000000   834664.0625000000   1008416.437500000   1354560.250000000   1988591.875000000   1914961.000000000   1346641.875000000   1549302.125000000   2005375.375000000   2428899.500000000   2389029.000000000   1624409.500000000   1149402.500000000   1223913.750000000   1307101.125000000   1574698.375000000   1439995.875000000   1571312.125000000
2007-08-19/07:47:55.696   50249984.00000000   19936576.00000000   8337317.000000000   6254303.500000000   4635037.000000000   2319259.000000000   1335110.250000000   1046648.937500000   786770.0625000000   935474.1875000000   939500.3125000000   797178.8125000000   684207.8125000000   721097.8750000000   791106.5625000000   865580.7500000000   1008416.500000000   1354560.375000000   1922291.750000000   1914961.125000000   1275756.875000000   1401729.375000000   2005375.500000000   2590863.750000000   2389029.250000000   1534153.500000000   1197298.750000000   1274914.875000000   1416036.625000000   1633026.500000000   1565224.375000000   1767745.500000000
2007-08-19/07:47:58.696   50249980.00000000   19936576.00000000   8337316.500000000   6022487.500000000   4635036.500000000   2203263.750000000   1393168.500000000   988494.5000000000   874198.4375000000   847764.1875000000   939500.2500000000   797178.7500000000   684207.7500000000   721097.8125000000   760676.5625000000   896497.5000000000   1071450.250000000   1419073.375000000   1922291.625000000   1914961.000000000   1275756.750000000   1475515.125000000   2082520.250000000   2509881.000000000   2389029.000000000   1624409.500000000   1197298.625000000   1274914.875000000   1361568.625000000   1516370.625000000   1565224.250000000   1767745.375000000
2007-08-19/07:48:01.697   50249984.00000000   19936576.00000000   8337317.000000000   5790685.500000000   4635037.000000000   2203264.000000000   1335110.250000000   988494.5625000000   728485.5625000000   1052423.750000000   910137.6250000000   767650.8750000000   654457.2500000000   691049.6250000000   730246.8750000000   896497.5625000000   1008416.500000000   1419073.500000000   1922291.750000000   1778152.375000000   1346642.000000000   1475515.250000000   1928231.750000000   2509881.250000000   2218352.000000000   1534153.500000000   1245195.125000000   1172913.250000000   1361568.750000000   1633026.500000000   1377382.375000000   1833224.250000000
2007-08-19/07:48:04.698   50249984.00000000   19471804.00000000   8337317.000000000   5790685.500000000   4635037.000000000   2203264.000000000   1277052.750000000   930341.1250000000   845055.5000000000   993948.5625000000   939500.3125000000   738123.1875000000   684207.8125000000   721097.8750000000   791106.5625000000   865580.7500000000   1008416.500000000   1419073.500000000   1988592.125000000   1914961.125000000   1417528.125000000   1549302.250000000   2005375.500000000   2428899.500000000   2389029.250000000   1534153.500000000   1197298.750000000   1427920.250000000   1361568.750000000   1458043.500000000   1439995.875000000   1636789.500000000
2007-08-19/07:48:07.699   52123260.00000000   19936576.00000000   8105489.000000000   6022487.500000000   4403157.000000000   2203263.750000000   1335110.125000000   988494.5000000000   903341.6250000000   1052423.625000000   1056953.125000000   797178.7500000000   684207.7500000000   661001.5000000000   791106.5000000000   803747.6250000000   1134485.000000000   1419073.375000000   1988591.875000000   1778152.250000000   1346641.875000000   1549302.125000000   2082520.250000000   2590863.750000000   2474369.250000000   1624409.500000000   1197298.625000000   1274914.875000000   1470504.750000000   1516370.625000000   1377382.375000000   1702267.125000000
2007-08-19/07:48:10.700   52123264.00000000   20401404.00000000   8105489.500000000   6022488.000000000   4403157.500000000   2203264.000000000   1335110.250000000   988494.5625000000   845055.5000000000   906237.3125000000   939500.3125000000   738123.1875000000   594956.8125000000   691049.6250000000   699817.4375000000   772831.5000000000   1071450.375000000   1419073.500000000   1922291.750000000   1709749.500000000   1204872.750000000   1327944.500000000   2005375.500000000   2509881.250000000   2303690.000000000   1714667.000000000   1101506.875000000   1223913.875000000   1361568.750000000   1516370.750000000   1439995.875000000   1702267.250000000
2007-08-19/07:48:13.701   52123264.00000000   19936576.00000000   8569158.000000000   6022488.000000000   4403157.500000000   2203264.000000000   1335110.250000000   901264.6875000000   932485.1875000000   993948.5625000000   1056953.250000000   738123.1875000000   654457.2500000000   691049.6250000000   760676.6250000000   865580.7500000000   945383.6250000000   1354560.375000000   2054893.375000000   1846556.250000000   1275756.875000000   1401729.375000000   2082520.500000000   2428899.500000000   2474369.500000000   1624409.625000000   1293092.000000000   1376918.125000000   1361568.750000000   1516370.750000000   1439995.875000000   1636789.500000000
2007-08-19/07:48:16.702   52123260.00000000   19936576.00000000   8337316.500000000   5790685.000000000   4403157.000000000   2319258.750000000   1451227.750000000   988494.5000000000   845055.4375000000   1052423.625000000   998226.2500000000   620014.4375000000   565206.8750000000   661001.5000000000   699817.3750000000   865580.6250000000   1008416.437500000   1354560.250000000   1988591.875000000   1846556.125000000   1346641.875000000   1401729.250000000   2082520.250000000   2509881.000000000   2218351.750000000   1624409.500000000   1149402.500000000   1274914.875000000   1252634.000000000   1574698.375000000   1565224.250000000   1636789.375000000
2007-08-19/07:48:19.703   50249984.00000000   19936576.00000000   8337317.000000000   6022488.000000000   4635037.000000000   2203264.000000000   1335110.250000000   988494.5625000000   815912.6875000000   993948.5625000000   1056953.250000000   708595.6875000000   624706.9375000000   630953.7500000000   760676.6250000000   927414.6250000000   976899.9375000000   1290048.125000000   2054893.375000000   1846556.250000000   1275756.875000000   1549302.250000000   2082520.500000000   2428899.500000000   2303690.000000000   1714667.000000000   1101506.875000000   1274914.875000000   1416036.625000000   1574698.500000000   1377382.375000000   1702267.250000000
2007-08-19/07:48:22.704   50249984.00000000   19936576.00000000   8337317.000000000   6022488.000000000   4403157.500000000   2203264.000000000   1393168.625000000   1046648.937500000   874198.5000000000   1052423.750000000   939500.3125000000   738123.1875000000   624706.9375000000   600906.1875000000   730246.8750000000   834664.1250000000   1008416.500000000   1419073.500000000   1988592.125000000   1846556.250000000   1275756.875000000   1401729.375000000   2005375.500000000   2428899.500000000   2303690.000000000   1804925.750000000   1197298.750000000   1325916.375000000   1361568.750000000   1458043.500000000   1502609.875000000   1833224.250000000
2007-08-19/07:48:25.704   49313668.00000000   19471802.00000000   8105489.000000000   5790685.000000000   4635036.500000000   2319258.750000000   1335110.125000000   930341.0000000000   845055.4375000000   993948.4375000000   998226.2500000000   679068.3750000000   624706.8750000000   751146.2500000000   821536.6250000000   834664.0625000000   1008416.437500000   1354560.250000000   1988591.875000000   1778152.250000000   1275756.750000000   1549302.125000000   1928231.625000000   2509881.000000000   2389029.000000000   1714666.875000000   1101506.750000000   1223913.750000000   1361568.625000000   1574698.375000000   1502609.750000000   1702267.125000000
2007-08-19/07:48:28.705   49313672.00000000   19007084.00000000   8105489.500000000   5790685.500000000   4403157.500000000   2087272.500000000   1335110.250000000   1046648.937500000   815912.6875000000   1052423.750000000   851412.9375000000   679068.4375000000   684207.8125000000   661001.5625000000   791106.5625000000   927414.6250000000   976899.9375000000   1483587.625000000   1988592.125000000   1914961.125000000   1204872.750000000   1401729.375000000   2082520.500000000   2509881.250000000   2218352.000000000   1624409.625000000   1245195.125000000   1274914.875000000   1361568.750000000   1574698.500000000   1439995.875000000   1702267.250000000
2007-08-19/07:48:31.706   47441700.00000000   19007084.00000000   8105489.500000000   5790685.500000000   4635037.000000000   2203264.000000000   1393168.625000000   988494.5625000000   815912.6875000000   1052423.750000000   939500.3125000000   590487.8125000000   624706.9375000000   600906.1875000000   638959.0625000000   772831.5000000000   1008416.500000000   1483587.625000000   1988592.125000000   1778152.375000000   1275756.875000000   1475515.250000000   1928231.750000000   2428899.500000000   2303690.000000000   1714667.000000000   1197298.750000000   1274914.875000000   1307101.250000000   1574698.500000000   1377382.375000000   1767745.500000000
2007-08-19/07:48:34.707   47441700.00000000   18542416.00000000   7873675.000000000   6022487.500000000   4403157.000000000   2203263.750000000   1277052.625000000   930341.0000000000   932485.0625000000   1052423.625000000   910137.5625000000   708595.6250000000   684207.7500000000   570858.7500000000   730246.8750000000   834664.0625000000   1008416.437500000   1419073.375000000   1988591.875000000   1914961.000000000   1204872.625000000   1475515.125000000   1928231.625000000   2509881.000000000   2303689.750000000   1714666.875000000   1245195.125000000   1325916.250000000   1198167.375000000   1399716.625000000   1627839.125000000   1702267.125000000
2007-08-19/07:48:37.708   48377576.00000000   19007084.00000000   8105489.500000000   6022488.000000000   4403157.500000000   2203264.000000000   1393168.625000000   930341.1250000000   874198.5000000000   1052423.750000000   998226.3125000000   679068.4375000000   624706.9375000000   661001.5625000000   760676.6250000000   834664.1250000000   1008416.500000000   1483587.625000000   2121195.750000000   1846556.250000000   1275756.875000000   1475515.250000000   2082520.500000000   2590863.750000000   2218352.000000000   1714667.000000000   1197298.750000000   1274914.875000000   1361568.750000000   1574698.500000000   1439995.875000000   1571312.250000000
2007-08-19/07:48:40.709   48377576.00000000   19007084.00000000   8105489.500000000   5790685.500000000   4403157.500000000   2319259.000000000   1277052.750000000   988494.5625000000   932485.1875000000   1052423.750000000   910137.6250000000   679068.4375000000   565206.9375000000   630953.7500000000   760676.6250000000   927414.6250000000   1008416.500000000   1354560.375000000   1988592.125000000   1846556.250000000   1275756.875000000   1475515.250000000   2005375.500000000   2266940.000000000   2218352.000000000   1804925.750000000   1197298.750000000   1325916.375000000   1361568.750000000   1399716.750000000   1565224.375000000   1702267.250000000
2007-08-19/07:48:43.710   48377572.00000000   18542416.00000000   8105489.000000000   6022487.500000000   4403157.000000000   2203263.750000000   1335110.125000000   988494.5000000000   903341.6250000000   993948.4375000000   910137.5625000000   620014.4375000000   535457.2500000000   570858.7500000000   791106.5000000000   865580.6250000000   1008416.437500000   1419073.375000000   1922291.625000000   1846556.125000000   1204872.625000000   1401729.250000000   1851088.875000000   2428899.500000000   2389029.000000000   1534153.375000000   1005716.250000000   1376918.000000000   1252634.000000000   1458043.375000000   1502609.750000000   1702267.125000000
2007-08-19/07:48:46.711   47441700.00000000   18542418.00000000   7873675.500000000   5790685.500000000   4403157.500000000   2203264.000000000   1335110.250000000   930341.1250000000   932485.1875000000   993948.5625000000   910137.6250000000   649541.3125000000   565206.9375000000   630953.7500000000   699817.4375000000   741915.5625000000   1008416.500000000   1354560.375000000   1922291.750000000   1846556.250000000   1346642.000000000   1475515.250000000   2005375.500000000   2347919.250000000   2303690.000000000   1714667.000000000   1245195.125000000   1325916.375000000   1361568.750000000   1633026.500000000   1502609.875000000   1571312.250000000
2007-08-19/07:48:49.711   47441700.00000000   18542418.00000000   8105489.500000000   6022488.000000000   4403157.500000000   2203264.000000000   1218996.000000000   988494.5625000000   990772.6875000000   1110899.750000000   880775.1875000000   590487.8125000000   624706.9375000000   691049.6250000000   760676.6250000000   865580.7500000000   1008416.500000000   1419073.500000000   1988592.125000000   1846556.250000000   1346642.000000000   1475515.250000000   1928231.750000000   2509881.250000000   2389029.250000000   1624409.625000000   1245195.125000000   1325916.375000000   1416036.625000000   1458043.500000000   1627839.250000000   1767745.500000000
2007-08-19/07:48:52.712   46506040.00000000   18077806.00000000   7873675.000000000   5790685.000000000   4403157.000000000   2203263.750000000   1335110.125000000   1046648.812500000   903341.6250000000   993948.4375000000   939500.2500000000   560961.3750000000   535457.2500000000   691049.5625000000   791106.5000000000   989249.3750000000   945383.5625000000   1419073.375000000   1988591.875000000   1846556.125000000   1275756.750000000   1401729.250000000   2082520.250000000   2509881.000000000   2303689.750000000   1624409.500000000   1197298.625000000   1274914.875000000   1361568.625000000   1516370.625000000   1565224.250000000   1571312.125000000
2007-08-19/07:48:55.713   47441700.00000000   18542418.00000000   7873675.500000000   5790685.500000000   4403157.500000000   2203264.000000000   1277052.750000000   988494.5625000000   990772.6875000000   1110899.750000000   851412.9375000000   590487.8125000000   594956.8125000000   661001.5625000000   791106.5625000000   958331.9375000000   1008416.500000000   1548102.625000000   1988592.125000000   1778152.375000000   1204872.750000000   1623090.375000000   1851089.000000000   2428899.500000000   2389029.250000000   1624409.625000000   1101506.875000000   1274914.875000000   1361568.750000000   1516370.750000000   1627839.250000000   1833224.250000000
2007-08-19/07:48:58.714   47441700.00000000   18077806.00000000   7873675.500000000   6022488.000000000   4635037.000000000   2203264.000000000   1218996.000000000   988494.5625000000   932485.1875000000   1110899.750000000   792689.0625000000   560961.4375000000   594956.8125000000   661001.5625000000   821536.6875000000   896497.5625000000   1071450.375000000   1483587.625000000   2121195.750000000   1846556.250000000   1275756.875000000   1401729.375000000   2082520.500000000   2428899.500000000   2474369.500000000   1714667.000000000   1101506.875000000   1274914.875000000   1198167.500000000   1574698.500000000   1502609.875000000   1964183.000000000
2007-08-19/07:49:01.715   48377572.00000000   18542416.00000000   8105489.000000000   5790685.000000000   4635036.500000000   2203263.750000000   1160940.125000000   930341.0000000000   932485.0625000000   1052423.625000000   733965.9375000000   590487.8125000000   505707.7812500000   721097.8125000000   699817.3750000000   927414.5625000000   1008416.437500000   1483587.500000000   1988591.875000000   1778152.250000000   1275756.750000000   1401729.250000000   2082520.250000000   2590863.750000000   2218351.750000000   1624409.500000000   1197298.625000000   1325916.250000000   1416036.500000000   1516370.625000000   1565224.250000000   1702267.125000000
2007-08-19/07:49:04.716   46506044.00000000   18077806.00000000   8105489.500000000   6022488.000000000   4635037.000000000   2203264.000000000   1218996.000000000   988494.5625000000   932485.1875000000   993948.5625000000   792689.0625000000   560961.4375000000   565206.9375000000   600906.1875000000   821536.6875000000   896497.5625000000   1071450.375000000   1419073.500000000   1988592.125000000   1778152.375000000   1204872.750000000   1475515.250000000   2082520.500000000   2347919.250000000   2218352.000000000   1624409.625000000   1149402.625000000   1325916.375000000   1416036.625000000   1458043.500000000   1627839.250000000   1833224.250000000
2007-08-19/07:49:07.717   46506044.00000000   18542418.00000000   8105489.500000000   6022488.000000000   4403157.500000000   2203264.000000000   1277052.750000000   1046648.937500000   990772.6875000000   1052423.750000000   733966.0000000000   590487.8125000000   505707.8125000000   630953.7500000000   760676.6250000000   865580.7500000000   1071450.375000000   1548102.625000000   2054893.375000000   1846556.250000000   1204872.750000000   1327944.500000000   2005375.500000000   2266940.000000000   2303690.000000000   1714667.000000000   1293092.000000000   1274914.875000000   1361568.750000000   1574698.500000000   1690454.500000000   1767745.500000000
2007-08-19/07:49:10.718   46506040.00000000   18077806.00000000   7873675.000000000   5790685.000000000   4171291.000000000   2203263.750000000   1277052.625000000   1046648.812500000   990772.5625000000   1110899.750000000   822050.8125000000   590487.8125000000   535457.2500000000   661001.5000000000   730246.8750000000   865580.6250000000   1134485.000000000   1483587.500000000   2054893.250000000   1709749.375000000   1346641.875000000   1475515.125000000   2082520.250000000   2347919.000000000   2389029.000000000   1624409.500000000   1245195.125000000   1274914.875000000   1361568.625000000   1633026.375000000   1565224.250000000   1636789.375000000
2007-08-19/07:49:13.719   45570604.00000000   18077806.00000000   7641875.000000000   6022488.000000000   4171291.250000000   2203264.000000000   1277052.750000000   1046648.937500000   990772.6875000000   1052423.750000000   733966.0000000000   560961.4375000000   505707.8125000000   630953.7500000000   730246.8750000000   896497.5625000000   1134485.000000000   1548102.625000000   2121195.750000000   1846556.250000000   1346642.000000000   1475515.250000000   2082520.500000000   2428899.500000000   2133015.250000000   1624409.625000000   1101506.875000000   1223913.875000000   1470504.875000000   1574698.500000000   1502609.875000000   1702267.250000000
2007-08-19/07:49:16.719   46506044.00000000   18077806.00000000   7641875.000000000   6022488.000000000   4403157.500000000   2087272.500000000   1393168.625000000   1046648.937500000   1049061.000000000   1052423.750000000   733966.0000000000   531435.1875000000   461084.0312500000   600906.1875000000   760676.6250000000   927414.6250000000   1071450.375000000   1548102.625000000   1988592.125000000   1846556.250000000   1204872.750000000   1401729.375000000   2082520.500000000   2266940.000000000   2303690.000000000   1714667.000000000   1149402.625000000   1274914.875000000   1361568.750000000   1633026.500000000   1627839.250000000   1702267.250000000
2007-08-19/07:49:19.720   45570604.00000000   18077806.00000000   7873675.000000000   6022487.500000000   4403157.000000000   2203263.750000000   1218995.875000000   930341.0000000000   990772.5625000000   993948.4375000000   704604.7500000000   590487.8125000000   505707.7812500000   600906.1250000000   730246.8750000000   927414.5625000000   1008416.437500000   1612618.500000000   2121195.500000000   1709749.375000000   1204872.625000000   1549302.125000000   2159666.250000000   2428899.500000000   2303689.750000000   1624409.500000000   1101506.750000000   1274914.875000000   1252634.000000000   1516370.625000000   1439995.875000000   1702267.125000000
2007-08-19/07:49:22.721   47441700.00000000   18542418.00000000   8105489.500000000   5790685.500000000   4403157.500000000   2087272.500000000   1277052.750000000   1046648.937500000   990772.6875000000   993948.5625000000   792689.0625000000   501909.2187500000   535457.2500000000   570858.8125000000   730246.8750000000   896497.5625000000   1008416.500000000   1354560.375000000   1988592.125000000   1778152.375000000   1346642.000000000   1475515.250000000   2005375.500000000   2266940.000000000   2218352.000000000   1714667.000000000   1053611.375000000   1325916.375000000   1470504.875000000   1516370.750000000   1439995.875000000   1702267.250000000
2007-08-19/07:49:25.722   47441700.00000000   18542418.00000000   8105489.500000000   6022488.000000000   4403157.500000000   2087272.500000000   1218996.000000000   988494.5625000000   990772.6875000000   993948.5625000000   733966.0000000000   472383.4375000000   475958.5625000000   570858.8125000000   699817.4375000000   896497.5625000000   1008416.500000000   1548102.625000000   1922291.750000000   1641347.625000000   1204872.750000000   1327944.500000000   2005375.500000000   2266940.000000000   2303690.000000000   1534153.500000000   1053611.375000000   1325916.375000000   1470504.875000000   1633026.500000000   1502609.875000000   1636789.500000000
2007-08-19/07:49:28.723   48377572.00000000   18542416.00000000   8105489.000000000   6022487.500000000   4171291.000000000   2087272.375000000   1277052.625000000   1104804.000000000   1049060.875000000   1110899.750000000   733965.9375000000   531435.1875000000   535457.2500000000   600906.1250000000   760676.5625000000   865580.6250000000   1134485.000000000   1483587.500000000   2054893.250000000   1709749.375000000   1346641.875000000   1475515.125000000   2159666.250000000   2347919.000000000   2303689.750000000   1624409.500000000   1245195.125000000   1223913.750000000   1361568.625000000   1458043.375000000   1502609.750000000   1636789.375000000
2007-08-19/07:49:31.724   49313672.00000000   18542418.00000000   8337317.000000000   5790685.500000000   4403157.500000000   2087272.500000000   1277052.750000000   1162960.125000000   1049061.000000000   993948.5625000000   733966.0000000000   501909.2187500000   475958.5625000000   630953.7500000000   760676.6250000000   834664.1250000000   1008416.500000000   1548102.625000000   2054893.375000000   1778152.375000000   1275756.875000000   1475515.250000000   2005375.500000000   2428899.500000000   2474369.500000000   1624409.625000000   1197298.750000000   1274914.875000000   1307101.250000000   1574698.500000000   1565224.375000000   1833224.250000000
2007-08-19/07:49:34.725   47441700.00000000   18542416.00000000   8105489.000000000   6022487.500000000   4403157.000000000   1971284.125000000   1277052.625000000   1046648.812500000   1049060.875000000   1052423.625000000   645883.0000000000   501909.1562500000   461084.0000000000   630953.6875000000   730246.8750000000   958331.8750000000   1008416.437500000   1483587.500000000   2121195.500000000   1709749.375000000   1275756.750000000   1475515.125000000   2159666.250000000   2266940.000000000   2218351.750000000   1624409.500000000   1101506.750000000   1274914.875000000   1416036.500000000   1516370.625000000   1502609.750000000   1636789.375000000
2007-08-19/07:49:37.726   48377576.00000000   19007084.00000000   8105489.500000000   5790685.500000000   4635037.000000000   2087272.500000000   1277052.750000000   1046648.937500000   1049061.000000000   993948.5625000000   675243.8125000000   457620.6250000000   446209.5312500000   600906.1875000000   760676.6250000000   958331.9375000000   1134485.000000000   1419073.500000000   1988592.125000000   1709749.500000000   1133989.625000000   1401729.375000000   2082520.500000000   2347919.250000000   2133015.250000000   1534153.500000000   1149402.625000000   1274914.875000000   1361568.750000000   1516370.750000000   1565224.375000000   1767745.500000000
2007-08-19/07:49:40.727   48377576.00000000   19007084.00000000   8105489.500000000   5790685.500000000   4403157.500000000   2087272.500000000   1277052.750000000   1046648.937500000   1107350.250000000   906237.3125000000   675243.8125000000   472383.4375000000   431335.0937500000   570858.8125000000   821536.6875000000   927414.6250000000   1008416.500000000   1483587.625000000   1922291.750000000   1846556.250000000   1204872.750000000   1401729.375000000   1851089.000000000   2347919.250000000   2303690.000000000   1714667.000000000   1340989.125000000   1325916.375000000   1416036.625000000   1516370.750000000   1502609.875000000   1898703.375000000
2007-08-19/07:49:43.727   48377572.00000000   18542416.00000000   7873675.000000000   6022487.500000000   4635036.500000000   2087272.375000000   1335110.125000000   1046648.812500000   1049060.875000000   935474.1250000000   645883.0000000000   531435.1875000000   475958.5312500000   540811.5625000000   730246.8750000000   896497.5000000000   1071450.250000000   1483587.500000000   2054893.250000000   1778152.250000000   1346641.875000000   1475515.125000000   1928231.625000000   2509881.000000000   2303689.750000000   1714666.875000000   1101506.750000000   1376918.000000000   1416036.500000000   1516370.625000000   1565224.250000000   1898703.250000000
2007-08-19/07:49:46.728   48377576.00000000   19007084.00000000   8105489.500000000   6022488.000000000   4403157.500000000   2203264.000000000   1277052.750000000   1046648.937500000   1049061.000000000   906237.3125000000   675243.8125000000   472383.4375000000   505707.8125000000   630953.7500000000   760676.6250000000   927414.6250000000   1071450.375000000   1548102.625000000   1988592.125000000   1778152.375000000   1204872.750000000   1475515.250000000   2005375.500000000   2347919.250000000   2303690.000000000   1714667.000000000   1149402.625000000   1274914.875000000   1307101.250000000   1399716.750000000   1565224.375000000   1702267.250000000
2007-08-19/07:49:49.729   49313672.00000000   19007084.00000000   8337317.000000000   6022488.000000000   4403157.500000000   2203264.000000000   1335110.250000000   1104804.125000000   1049061.000000000   935474.1875000000   704604.8125000000   472383.4375000000   535457.2500000000   661001.5625000000   669388.1250000000   896497.5625000000   1071450.375000000   1419073.500000000   1922291.750000000   1846556.250000000   1346642.000000000   1549302.250000000   1928231.750000000   2266940.000000000   2389029.250000000   1714667.000000000   1197298.750000000   1274914.875000000   1361568.750000000   1633026.500000000   1377382.375000000   1702267.250000000
2007-08-19/07:49:52.730   49313668.00000000   19471802.00000000   8105489.000000000   5790685.000000000   4403157.000000000   1971284.125000000   1277052.625000000   1162960.000000000   1049060.875000000   935474.1250000000   645883.0000000000   398569.8750000000   475958.5312500000   630953.6875000000   760676.5625000000   896497.5000000000   1071450.250000000   1548102.500000000   1988591.875000000   1914961.000000000   1417528.125000000   1401729.250000000   1928231.625000000   2347919.000000000   2389029.000000000   1534153.375000000   1197298.625000000   1376918.000000000   1307101.125000000   1516370.625000000   1502609.750000000   1571312.125000000
2007-08-19/07:49:55.731   49313672.00000000   19007084.00000000   8105489.500000000   6022488.000000000   4171291.250000000   2203264.000000000   1218996.000000000   1162960.125000000   1107350.250000000   935474.1875000000   675243.8125000000   472383.4375000000   461084.0312500000   570858.8125000000   730246.8750000000   958331.9375000000   1008416.500000000   1419073.500000000   1922291.750000000   1709749.500000000   1204872.750000000   1475515.250000000   1851089.000000000   2347919.250000000   2389029.250000000   1624409.625000000   1197298.750000000   1376918.125000000   1416036.625000000   1341390.375000000   1565224.375000000   1767745.500000000
2007-08-19/07:49:58.732   48377576.00000000   19471804.00000000   8105489.500000000   6022488.000000000   4403157.500000000   2087272.500000000   1335110.250000000   1104804.125000000   990772.6875000000   935474.1875000000   616522.5000000000   472383.4375000000   446209.5312500000   540811.6250000000   791106.5625000000   865580.7500000000   1071450.375000000   1483587.625000000   2054893.375000000   1778152.375000000   1417528.125000000   1401729.375000000   2005375.500000000   2347919.250000000   2389029.250000000   1624409.625000000   1245195.125000000   1223913.875000000   1416036.625000000   1458043.500000000   1502609.875000000   1636789.500000000
2007-08-19/07:50:01.733   47441700.00000000   18542416.00000000   8105489.000000000   5790685.000000000   4403157.000000000   2087272.375000000   1393168.500000000   1104804.000000000   1049060.875000000   906237.2500000000   645883.0000000000   472383.3750000000   475958.5312500000   540811.5625000000   760676.5625000000   958331.8750000000   1008416.437500000   1548102.500000000   2054893.250000000   1846556.125000000   1275756.750000000   1401729.250000000   2005375.375000000   2266940.000000000   2218351.750000000   1534153.375000000   1197298.625000000   1172913.125000000   1361568.625000000   1691354.875000000   1377382.375000000   1636789.375000000
2007-08-19/07:50:04.734   47441700.00000000   19007084.00000000   8105489.500000000   5558897.000000000   4171291.250000000   2087272.500000000   1335110.250000000   1104804.125000000   990772.6875000000   877000.6875000000   675243.8125000000   472383.4375000000   416460.7187500000   570858.8125000000   730246.8750000000   927414.6250000000   1071450.375000000   1419073.500000000   2054893.375000000   1778152.375000000   1204872.750000000   1475515.250000000   1928231.750000000   2347919.250000000   2474369.500000000   1624409.625000000   1245195.125000000   1223913.875000000   1524973.625000000   1458043.500000000   1565224.375000000   1833224.250000000
2007-08-19/07:50:07.734   47441700.00000000   19007084.00000000   8105489.500000000   6022488.000000000   4403157.500000000   2087272.500000000   1393168.625000000   1104804.125000000   1049061.000000000   877000.6875000000   645883.0625000000   457620.6250000000   431335.0937500000   600906.1875000000   699817.4375000000   989249.4375000000   1134485.000000000   1419073.500000000   2054893.375000000   1709749.500000000   1275756.875000000   1401729.375000000   2005375.500000000   2428899.500000000   2389029.250000000   1624409.625000000   1197298.750000000   1325916.375000000   1416036.625000000   1516370.750000000   1502609.875000000   1636789.500000000
2007-08-19/07:50:10.735   48377572.00000000   19007082.00000000   8105489.000000000   6022487.500000000   4403157.000000000   2203263.750000000   1393168.500000000   1046648.812500000   990772.5625000000   877000.6250000000   675243.7500000000   472383.3750000000   475958.5312500000   630953.6875000000   669388.0625000000   896497.5000000000   1008416.437500000   1548102.500000000   1988591.875000000   1846556.125000000   1275756.750000000   1401729.250000000   2005375.375000000   2428899.500000000   2474369.250000000   1714666.875000000   1149402.500000000   1274914.875000000   1416036.500000000   1574698.375000000   1565224.250000000   1767745.375000000
2007-08-19/07:50:13.736   47441700.00000000   18077806.00000000   7873675.500000000   5790685.500000000   4403157.500000000   2087272.500000000   1277052.750000000   1221117.000000000   1049061.000000000   906237.3125000000   587162.1875000000   457620.6250000000   475958.5625000000   570858.8125000000   821536.6875000000   958331.9375000000   1134485.000000000   1483587.625000000   2054893.375000000   1846556.250000000   1275756.875000000   1475515.250000000   1928231.750000000   2509881.250000000   2474369.500000000   1534153.500000000   1197298.750000000   1172913.250000000   1470504.875000000   1516370.750000000   1565224.375000000   1505835.500000000
2007-08-19/07:50:16.737   46506044.00000000   17613248.00000000   7873675.500000000   6022488.000000000   4403157.500000000   2087272.500000000   1393168.625000000   1162960.125000000   1107350.250000000   847764.2500000000   645883.0625000000   501909.2187500000   505707.8125000000   630953.7500000000   699817.4375000000   927414.6250000000   1134485.000000000   1548102.625000000   2121195.750000000   1778152.375000000   1346642.000000000   1401729.375000000   1928231.750000000   2347919.250000000   2389029.250000000   1624409.625000000   1101506.875000000   1376918.125000000   1252634.125000000   1399716.750000000   1502609.875000000   1767745.500000000
2007-08-19/07:50:19.738   45570604.00000000   18077806.00000000   7873675.000000000   5558896.500000000   4171291.000000000   2087272.375000000   1451227.750000000   1162960.000000000   1049060.875000000   906237.2500000000   616522.4375000000   457620.5625000000   475958.5312500000   540811.5625000000   699817.3750000000   896497.5000000000   1071450.250000000   1483587.500000000   2054893.250000000   1641347.500000000   1275756.750000000   1623090.250000000   2082520.250000000   2347919.000000000   2389029.000000000   1624409.500000000   1149402.500000000   1325916.250000000   1470504.750000000   1516370.625000000   1627839.125000000   1702267.125000000
2007-08-19/07:50:22.739   46506044.00000000   18077806.00000000   7641875.000000000   5790685.500000000   4171291.250000000   1971284.375000000   1393168.625000000   1279274.625000000   1049061.000000000   847764.2500000000   645883.0625000000   472383.4375000000   431335.0937500000   570858.8125000000   730246.8750000000   927414.6250000000   1134485.000000000   1612618.625000000   2121195.750000000   1778152.375000000   1133989.625000000   1327944.500000000   2005375.500000000   2428899.500000000   2389029.250000000   1624409.625000000   1197298.750000000   1274914.875000000   1470504.875000000   1691355.000000000   1502609.875000000   1571312.250000000
2007-08-19/07:50:25.740   46506044.00000000   17613248.00000000   8105489.500000000   5790685.500000000   4403157.500000000   2087272.500000000   1393168.625000000   1221117.000000000   990772.6875000000   847764.2500000000   616522.5000000000   472383.4375000000   446209.5312500000   600906.1875000000   730246.8750000000   896497.5625000000   1134485.000000000   1483587.625000000   2121195.750000000   1778152.375000000   1204872.750000000   1475515.250000000   2005375.500000000   2509881.250000000   2474369.500000000   1804925.750000000   1101506.875000000   1274914.875000000   1307101.250000000   1516370.750000000   1439995.875000000   1833224.250000000
2007-08-19/07:50:28.741   47441700.00000000   17613248.00000000   7873675.000000000   5790685.000000000   4403157.000000000   2203263.750000000   1393168.500000000   1162960.000000000   1049060.875000000   789292.0000000000   587162.1250000000   428095.1250000000   461084.0000000000   630953.6875000000   699817.3750000000   896497.5000000000   1134485.000000000   1483587.500000000   2054893.250000000   1641347.500000000   1275756.750000000   1475515.125000000   1928231.625000000   2509881.000000000   2218351.750000000   1624409.500000000   1053611.375000000   1427920.125000000   1361568.625000000   1458043.375000000   1502609.750000000   1505835.375000000
2007-08-19/07:50:31.742   46506044.00000000   18077806.00000000   8105489.500000000   5790685.500000000   4403157.500000000   2087272.500000000   1393168.625000000   1221117.000000000   1049061.000000000   847764.2500000000   616522.5000000000   472383.4375000000   446209.5312500000   630953.7500000000   699817.4375000000   865580.7500000000   1071450.375000000   1548102.625000000   1988592.125000000   1641347.625000000   1133989.625000000   1475515.250000000   2005375.500000000   2347919.250000000   2389029.250000000   1624409.625000000   1149402.625000000   1325916.375000000   1524973.625000000   1516370.750000000   1502609.875000000   1636789.500000000
2007-08-19/07:50:34.742   46506044.00000000   18077806.00000000   7641875.000000000   6022488.000000000   4171291.250000000   2087272.500000000   1335110.250000000   1104804.125000000   1049061.000000000   847764.2500000000   616522.5000000000   428095.1562500000   461084.0312500000   540811.6250000000   699817.4375000000   927414.6250000000   1008416.500000000   1548102.625000000   1988592.125000000   1709749.500000000   1275756.875000000   1549302.250000000   2159666.500000000   2509881.250000000   2474369.500000000   1443898.750000000   1245195.125000000   1325916.375000000   1416036.625000000   1399716.750000000   1565224.375000000   1702267.250000000
2007-08-19/07:50:37.743   46506040.00000000   18077806.00000000   8105489.000000000   6022487.500000000   4171291.000000000   2203263.750000000   1335110.125000000   1221116.875000000   990772.5625000000   847764.1875000000   528442.0625000000   442857.8125000000   475958.5312500000   540811.5625000000   730246.8750000000   958331.8750000000   1197520.625000000   1483587.500000000   1922291.625000000   1641347.500000000   1275756.750000000   1475515.125000000   1928231.625000000   2509881.000000000   2303689.750000000   1624409.500000000   1245195.125000000   1274914.875000000   1470504.750000000   1516370.625000000   1502609.750000000   1702267.125000000
2007-08-19/07:50:40.744   46506044.00000000   18077806.00000000   7873675.500000000   5558897.000000000   4171291.250000000   2203264.000000000   1393168.625000000   1221117.000000000   1049061.000000000   818528.0625000000   587162.1875000000   413332.5000000000   475958.5625000000   540811.6250000000   669388.1250000000   958331.9375000000   1134485.000000000   1612618.625000000   2054893.375000000   1641347.625000000   1275756.875000000   1475515.250000000   1928231.750000000   2347919.250000000   2303690.000000000   1534153.500000000   1149402.625000000   1223913.875000000   1361568.750000000   1458043.500000000   1502609.875000000   1636789.500000000
2007-08-19/07:50:43.745   46506044.00000000   18077806.00000000   7873675.500000000   5790685.500000000   4171291.250000000   2203264.000000000   1451227.875000000   1104804.125000000   1049061.000000000   818528.0625000000   616522.5000000000   413332.5000000000   446209.5312500000   510764.6875000000   699817.4375000000   927414.6250000000   1134485.000000000   1548102.625000000   1988592.125000000   1778152.375000000   1204872.750000000   1475515.250000000   1928231.750000000   2428899.500000000   2474369.500000000   1624409.625000000   1293092.000000000   1223913.875000000   1361568.750000000   1633026.500000000   1502609.875000000   1767745.500000000
2007-08-19/07:50:46.746   46506040.00000000   18077806.00000000   7873675.000000000   6022487.500000000   4403157.000000000   2203263.750000000   1393168.500000000   1104804.000000000   1049060.875000000   877000.6250000000   645883.0000000000   428095.1250000000   386712.0937500000   540811.5625000000   730246.8750000000   865580.6250000000   1071450.250000000   1548102.500000000   1988591.875000000   1778152.250000000   1275756.750000000   1401729.250000000   2005375.375000000   2347919.000000000   2474369.250000000   1714666.875000000   1149402.500000000   1376918.000000000   1416036.500000000   1458043.375000000   1502609.750000000   1636789.375000000
2007-08-19/07:50:49.747   46506044.00000000   18077806.00000000   7873675.500000000   6022488.000000000   4403157.500000000   2203264.000000000   1335110.250000000   1162960.125000000   990772.6875000000   847764.2500000000   616522.5000000000   398569.9062500000   446209.5312500000   600906.1875000000   669388.1250000000   896497.5625000000   1071450.375000000   1483587.625000000   2054893.375000000   1709749.500000000   1204872.750000000   1401729.375000000   1928231.750000000   2428899.500000000   2389029.250000000   1714667.000000000   1197298.750000000   1325916.375000000   1579442.625000000   1458043.500000000   1627839.250000000   1636789.500000000
2007-08-19/07:50:52.748   46506044.00000000   18077806.00000000   7873675.500000000   6022488.000000000   4403157.500000000   2203264.000000000   1277052.750000000   1221117.000000000   990772.6875000000   818528.0625000000   528442.1250000000   442857.8437500000   446209.5312500000   570858.8125000000   730246.8750000000   989249.4375000000   1134485.000000000   1483587.625000000   2054893.375000000   1572946.750000000   1346642.000000000   1549302.250000000   2082520.500000000   2347919.250000000   2389029.250000000   1624409.625000000   1149402.625000000   1274914.875000000   1470504.875000000   1574698.500000000   1439995.875000000   1767745.500000000
2007-08-19/07:50:55.749   46506040.00000000   17613248.00000000   7873675.000000000   5790685.000000000   4403157.000000000   2203263.750000000   1335110.125000000   1162960.000000000   932485.0625000000   877000.6250000000   499082.3750000000   413332.4687500000   431335.0625000000   570858.7500000000   669388.0625000000   927414.5625000000   1134485.000000000   1548102.500000000   1922291.625000000   1641347.500000000   1204872.625000000   1401729.250000000   1928231.625000000   2347919.000000000   2389029.000000000   1624409.500000000   1053611.375000000   1274914.875000000   1307101.125000000   1574698.375000000   1439995.875000000   1702267.125000000
2007-08-19/07:50:58.749   46506044.00000000   17613248.00000000   7641875.000000000   5790685.500000000   4403157.500000000   2203264.000000000   1451227.875000000   1221117.000000000   990772.6875000000   760056.2500000000   587162.1875000000   442857.8437500000   401586.4062500000   540811.6250000000   699817.4375000000   958331.9375000000   1134485.000000000   1548102.625000000   2121195.750000000   1778152.375000000   1204872.750000000   1549302.250000000   2005375.500000000   2347919.250000000   2474369.500000000   1804925.750000000   1197298.750000000   1172913.250000000   1307101.250000000   1516370.750000000   1439995.875000000   1702267.250000000
2007-08-19/07:51:01.750   46506044.00000000   18077806.00000000   7873675.500000000   5790685.500000000   4403157.500000000   2203264.000000000   1393168.625000000   1162960.125000000   990772.6875000000   730820.6875000000   499082.4062500000   398569.9062500000   535457.2500000000   570858.8125000000   669388.1250000000   927414.6250000000   1071450.375000000   1483587.625000000   1988592.125000000   1709749.500000000   1275756.875000000   1475515.250000000   2005375.500000000   2347919.250000000   2474369.500000000   1624409.625000000   1197298.750000000   1223913.875000000   1361568.750000000   1574698.500000000   1565224.375000000   1833224.250000000
2007-08-19/07:51:04.751   45570604.00000000   17613248.00000000   7873675.000000000   5790685.000000000   4403157.000000000   2203263.750000000   1451227.750000000   1221116.875000000   903341.6250000000   818528.0000000000   557802.0000000000   501909.1562500000   535457.2500000000   480717.9375000000   699817.3750000000   803747.6250000000   1134485.000000000   1612618.500000000   1988591.875000000   1709749.375000000   1204872.625000000   1549302.125000000   2005375.375000000   2266940.000000000   2474369.250000000   1624409.500000000   1053611.375000000   1325916.250000000   1361568.625000000   1574698.375000000   1565224.250000000   1767745.375000000
2007-08-19/07:51:07.752   46506044.00000000   18077806.00000000   7641875.000000000   5790685.500000000   4403157.500000000   2203264.000000000   1393168.625000000   1162960.125000000   932485.1875000000   730820.6875000000   587162.1875000000   398569.9062500000   446209.5312500000   600906.1875000000   760676.6250000000   834664.1250000000   1134485.000000000   1483587.625000000   2121195.750000000   1709749.500000000   1204872.750000000   1475515.250000000   2082520.500000000   2266940.000000000   2303690.000000000   1624409.625000000   1197298.750000000   1274914.875000000   1307101.250000000   1516370.750000000   1439995.875000000   1636789.500000000
2007-08-19/07:51:10.753   46506044.00000000   18077806.00000000   7641875.000000000   5790685.500000000   4403157.500000000   2087272.500000000   1393168.625000000   1104804.125000000   932485.1875000000   730820.6875000000   499082.4062500000   457620.6250000000   431335.0937500000   630953.7500000000   638959.0625000000   896497.5625000000   1134485.000000000   1548102.625000000   2121195.750000000   1641347.625000000   1275756.875000000   1475515.250000000   2005375.500000000   2428899.500000000   2303690.000000000   1714667.000000000   1149402.625000000   1376918.125000000   1470504.875000000   1574698.500000000   1502609.875000000   1636789.500000000
2007-08-19/07:51:13.754   45570604.00000000   18077806.00000000   7873675.000000000   5790685.000000000   4171291.000000000   2319258.750000000   1335110.125000000   1104804.000000000   932485.0625000000   730820.6250000000   557802.0000000000   442857.8125000000   416460.6875000000   540811.5625000000   669388.0625000000   958331.8750000000   1134485.000000000   1548102.500000000   2054893.250000000   1572946.625000000   1275756.750000000   1475515.125000000   1928231.625000000   2509881.000000000   2303689.750000000   1714666.875000000   1149402.500000000   1274914.875000000   1470504.750000000   1574698.375000000   1565224.250000000   1636789.375000000
2007-08-19/07:51:16.755   46506044.00000000   18077806.00000000   7873675.500000000   5790685.500000000   4403157.500000000   2203264.000000000   1393168.625000000   1221117.000000000   932485.1875000000   701585.3125000000   587162.1875000000   339520.0312500000   446209.5312500000   540811.6250000000   699817.4375000000   958331.9375000000   1260557.250000000   1612618.625000000   1922291.750000000   1641347.625000000   1275756.875000000   1549302.250000000   2082520.500000000   2428899.500000000   2474369.500000000   1624409.625000000   1293092.000000000   1325916.375000000   1416036.625000000   1516370.750000000   1502609.875000000   1702267.250000000
2007-08-19/07:51:19.756   45570604.00000000   18077806.00000000   7410088.000000000   6022488.000000000   4171291.250000000   2203264.000000000   1393168.625000000   1162960.125000000   874198.5000000000   760056.2500000000   469722.9062500000   398569.9062500000   431335.0937500000   570858.8125000000   730246.8750000000   958331.9375000000   1197520.625000000   1612618.625000000   1988592.125000000   1709749.500000000   1275756.875000000   1549302.250000000   2082520.500000000   2347919.250000000   2303690.000000000   1624409.625000000   1197298.750000000   1223913.875000000   1416036.625000000   1458043.500000000   1627839.250000000   1767745.500000000
2007-08-19/07:51:22.757   45570604.00000000   17613248.00000000   8105489.000000000   6022487.500000000   4403157.000000000   2203263.750000000   1451227.750000000   1104804.000000000   845055.4375000000   701585.2500000000   528442.0625000000   383807.3125000000   446209.5000000000   570858.7500000000   760676.5625000000   927414.5625000000   1197520.625000000   1612618.500000000   1988591.875000000   1709749.375000000   1204872.625000000   1401729.250000000   2005375.375000000   2347919.000000000   2389029.000000000   1804925.625000000   1149402.500000000   1376918.000000000   1361568.625000000   1516370.625000000   1690454.375000000   1702267.125000000
2007-08-19/07:51:25.757   45570604.00000000   17613248.00000000   7641875.000000000   6022488.000000000   4171291.250000000   2319259.000000000   1567348.750000000   1104804.125000000   874198.5000000000   730820.6875000000   469722.9062500000   383807.3437500000   446209.5312500000   540811.6250000000   791106.5625000000   989249.4375000000   1197520.625000000   1548102.625000000   1922291.750000000   1641347.625000000   1346642.000000000   1623090.375000000   2005375.500000000   2428899.500000000   2218352.000000000   1624409.625000000   1340989.125000000   1325916.375000000   1470504.875000000   1516370.750000000   1377382.375000000   1833224.250000000
2007-08-19/07:51:28.758   44635384.00000000   17613248.00000000   7641875.000000000   5790685.500000000   4403157.500000000   2203264.000000000   1509287.875000000   1046648.937500000   845055.5000000000   672350.1250000000   528442.1250000000   413332.5000000000   446209.5312500000   570858.8125000000   669388.1250000000   989249.4375000000   1197520.625000000   1483587.625000000   1988592.125000000   1641347.625000000   1275756.875000000   1401729.375000000   2005375.500000000   2266940.000000000   2389029.250000000   1624409.625000000   1149402.625000000   1325916.375000000   1361568.750000000   1691355.000000000   1502609.875000000   1767745.500000000
2007-08-19/07:51:31.759   45570604.00000000   17613248.00000000   7641874.500000000   5790685.000000000   4403157.000000000   2319258.750000000   1451227.750000000   1162960.000000000   903341.6250000000   760056.1875000000   499082.3750000000   354282.4062500000   416460.6875000000   570858.7500000000   669388.0625000000   896497.5000000000   1197520.625000000   1548102.500000000   1988591.875000000   1572946.625000000   1275756.750000000   1475515.125000000   2005375.375000000   2347919.000000000   2303689.750000000   1534153.375000000   1101506.750000000   1274914.875000000   1416036.500000000   1516370.625000000   1377382.375000000   1767745.375000000
2007-08-19/07:51:34.760   44635384.00000000   17613248.00000000   8105489.500000000   5790685.500000000   4403157.500000000   2203264.000000000   1451227.875000000   1162960.125000000   874198.5000000000   613880.4375000000   440363.6250000000   398569.9062500000   475958.5625000000   570858.8125000000   760676.6250000000   896497.5625000000   1197520.625000000   1612618.625000000   1922291.750000000   1709749.500000000   1204872.750000000   1327944.500000000   1928231.750000000   2347919.250000000   2303690.000000000   1534153.500000000   1197298.750000000   1274914.875000000   1361568.750000000   1458043.500000000   1565224.375000000   1767745.500000000
2007-08-19/07:51:37.761   44635384.00000000   17613248.00000000   7873675.500000000   6022488.000000000   4403157.500000000   2319259.000000000   1393168.625000000   1046648.937500000   903341.7500000000   730820.6875000000   528442.1250000000   354282.4375000000   535457.2500000000   570858.8125000000   730246.8750000000   958331.9375000000   1260557.250000000   1612618.625000000   1988592.125000000   1709749.500000000   1275756.875000000   1623090.375000000   2005375.500000000   2509881.250000000   2474369.500000000   1714667.000000000   1340989.125000000   1172913.250000000   1361568.750000000   1516370.750000000   1565224.375000000   1702267.250000000
2007-08-19/07:51:40.762   45570604.00000000   17613248.00000000   7873675.000000000   5558896.500000000   4403157.000000000   2319258.750000000   1451227.750000000   1046648.812500000   874198.4375000000   730820.6250000000   469722.8750000000   413332.4687500000   416460.6875000000   570858.7500000000   669388.0625000000   927414.5625000000   1071450.250000000   1612618.500000000   1988591.875000000   1572946.625000000   1275756.750000000   1549302.125000000   1928231.625000000   2347919.000000000   2303689.750000000   1534153.375000000   1197298.625000000   1427920.125000000   1361568.625000000   1574698.375000000   1502609.750000000   1702267.125000000
2007-08-19/07:51:43.763   45570604.00000000   17613248.00000000   7641875.000000000   5790685.500000000   4403157.500000000   2319259.000000000   1393168.625000000   1162960.125000000   845055.5000000000   672350.1250000000   499082.4062500000   383807.3437500000   475958.5625000000   510764.6875000000   730246.8750000000   896497.5625000000   1134485.000000000   1612618.625000000   1922291.750000000   1572946.750000000   1417528.125000000   1475515.250000000   2005375.500000000   2347919.250000000   2218352.000000000   1714667.000000000   1101506.875000000   1325916.375000000   1252634.125000000   1516370.750000000   1627839.250000000   1571312.250000000
2007-08-19/07:51:46.764   44635384.00000000   17613248.00000000   7873675.500000000   5790685.500000000   4403157.500000000   2203264.000000000   1451227.875000000   1046648.937500000   845055.5000000000   701585.3125000000   469722.9062500000   398569.9062500000   461084.0312500000   510764.6875000000   791106.5625000000   989249.4375000000   1197520.625000000   1548102.625000000   1988592.125000000   1504546.875000000   1133989.625000000   1475515.250000000   2005375.500000000   2266940.000000000   2389029.250000000   1624409.625000000   1197298.750000000   1325916.375000000   1307101.250000000   1516370.750000000   1502609.875000000   1767745.500000000
2007-08-19/07:51:49.765   42765596.00000000   16684295.00000000   7410087.500000000   5558896.500000000   4403157.000000000   2203263.750000000   1393168.500000000   1046648.812500000   903341.6250000000   730820.6250000000   469722.8750000000   398569.8750000000   431335.0625000000   540811.5625000000   760676.5625000000   958331.8750000000   1071450.250000000   1612618.500000000   1922291.625000000   1572946.625000000   1204872.625000000   1549302.125000000   2005375.375000000   2509881.000000000   2389029.000000000   1714666.875000000   1149402.500000000   1325916.250000000   1361568.625000000   1516370.625000000   1502609.750000000   1636789.375000000
2007-08-19/07:51:52.765   42765600.00000000   16684296.00000000   7641875.000000000   5790685.500000000   4403157.500000000   2203264.000000000   1393168.625000000   1046648.937500000   845055.5000000000   701585.3125000000   469722.9062500000   428095.1562500000   475958.5625000000   630953.7500000000   699817.4375000000   927414.6250000000   1134485.000000000   1612618.625000000   2054893.375000000   1709749.500000000   1204872.750000000   1549302.250000000   2159666.500000000   2266940.000000000   2303690.000000000   1534153.500000000   1197298.750000000   1274914.875000000   1252634.125000000   1458043.500000000   1439995.875000000   1636789.500000000
2007-08-19/07:51:55.766   42765600.00000000   16684296.00000000   7410088.000000000   5790685.500000000   4403157.500000000   2203264.000000000   1335110.250000000   1046648.937500000   845055.5000000000   672350.1250000000   499082.4062500000   369044.8750000000   475958.5625000000   540811.6250000000   730246.8750000000   865580.7500000000   1260557.250000000   1419073.500000000   1922291.750000000   1572946.750000000   1133989.625000000   1549302.250000000   2082520.500000000   2266940.000000000   2218352.000000000   1714667.000000000   1101506.875000000   1325916.375000000   1198167.500000000   1574698.500000000   1565224.375000000   1767745.500000000
2007-08-19/07:51:58.767   42765596.00000000   16219899.00000000   7641874.500000000   6022487.500000000   4171291.000000000   2319258.750000000   1335110.125000000   988494.5000000000   845055.4375000000   672350.0625000000   469722.8750000000   383807.3125000000   505707.7812500000   570858.7500000000   730246.8750000000   896497.5000000000   1197520.625000000   1612618.500000000   2054893.250000000   1572946.625000000   1204872.625000000   1623090.250000000   2005375.375000000   2266940.000000000   2218351.750000000   1624409.500000000   1053611.375000000   1274914.875000000   1307101.125000000   1341390.250000000   1627839.125000000   1636789.375000000
2007-08-19/07:52:01.768   42765600.00000000   16684296.00000000   7641875.000000000   5790685.500000000   4403157.500000000   2203264.000000000   1393168.625000000   1104804.125000000   786770.0625000000   672350.1250000000   499082.4062500000   428095.1562500000   416460.7187500000   630953.7500000000   791106.5625000000   958331.9375000000   1071450.375000000   1677135.500000000   1988592.125000000   1572946.750000000   1204872.750000000   1696879.500000000   2005375.500000000   2347919.250000000   2303690.000000000   1624409.625000000   1197298.750000000   1274914.875000000   1416036.625000000   1516370.750000000   1502609.875000000   1636789.500000000
2007-08-19/07:52:04.769   42765600.00000000   16684296.00000000   7641875.000000000   5790685.500000000   4171291.250000000   2087272.500000000   1335110.250000000   988494.5625000000   786770.0625000000   643115.1875000000   499082.4062500000   442857.8437500000   461084.0312500000   570858.8125000000   669388.1250000000   958331.9375000000   1134485.000000000   1612618.625000000   2054893.375000000   1572946.750000000   1133989.625000000   1475515.250000000   1928231.750000000   2347919.250000000   2389029.250000000   1534153.500000000   1197298.750000000   1223913.875000000   1307101.250000000   1516370.750000000   1502609.875000000   1571312.250000000
2007-08-19/07:52:07.770   42765596.00000000   16219899.00000000   7410087.500000000   5790685.000000000   4403157.000000000   2203263.750000000   1335110.125000000   988494.5000000000   815912.6250000000   760056.1875000000   469722.8750000000   413332.4687500000   446209.5000000000   510764.6562500000   760676.5625000000   958331.8750000000   1134485.000000000   1677135.375000000   2054893.250000000   1572946.625000000   1275756.750000000   1549302.125000000   2005375.375000000   2347919.000000000   2474369.250000000   1804925.625000000   1197298.625000000   1274914.875000000   1416036.500000000   1458043.375000000   1502609.750000000   1505835.375000000
2007-08-19/07:52:10.771   42765600.00000000   16684296.00000000   7410088.000000000   5790685.500000000   4403157.500000000   2087272.500000000   1277052.750000000   988494.5625000000   757627.6875000000   643115.1875000000   499082.4062500000   413332.5000000000   401586.4062500000   661001.5625000000   791106.5625000000   958331.9375000000   1071450.375000000   1548102.625000000   2121195.750000000   1641347.625000000   1275756.875000000   1696879.500000000   2005375.500000000   2347919.250000000   2389029.250000000   1624409.625000000   1149402.625000000   1325916.375000000   1470504.875000000   1574698.500000000   1377382.375000000   1767745.500000000
2007-08-19/07:52:13.772   41831032.00000000   16219900.00000000   7410088.000000000   5558897.000000000   4635037.000000000   2203264.000000000   1277052.750000000   988494.5625000000   786770.0625000000   672350.1250000000   469722.9062500000   413332.5000000000   431335.0937500000   510764.6875000000   760676.6250000000   958331.9375000000   1134485.000000000   1677135.500000000   2121195.750000000   1572946.750000000   1275756.875000000   1549302.250000000   2082520.500000000   2428899.500000000   2218352.000000000   1624409.625000000   1245195.125000000   1325916.375000000   1361568.750000000   1516370.750000000   1627839.250000000   1702267.250000000
2007-08-19/07:52:16.772   41831028.00000000   16219899.00000000   7410087.500000000   5558896.500000000   4171291.000000000   2203263.750000000   1393168.500000000   988494.5000000000   786770.0000000000   643115.1250000000   499082.3750000000   413332.4687500000   505707.7812500000   570858.7500000000   760676.5625000000   989249.3750000000   1134485.000000000   1612618.500000000   1922291.625000000   1504546.750000000   1204872.625000000   1623090.250000000   1928231.625000000   2266940.000000000   2303689.750000000   1534153.375000000   1340989.000000000   1223913.750000000   1361568.625000000   1574698.375000000   1565224.250000000   1636789.375000000
2007-08-19/07:52:19.773   41831032.00000000   15755559.00000000   7410088.000000000   5790685.500000000   4403157.500000000   2087272.500000000   1335110.250000000   988494.5625000000   786770.0625000000   672350.1250000000   455043.2500000000   442857.8437500000   431335.0937500000   600906.1875000000   791106.5625000000   927414.6250000000   1197520.625000000   1677135.500000000   2054893.375000000   1504546.875000000   1204872.750000000   1475515.250000000   1928231.750000000   2266940.000000000   2389029.250000000   1534153.500000000   1197298.750000000   1427920.250000000   1307101.250000000   1399716.750000000   1502609.875000000   1767745.500000000
2007-08-19/07:52:22.774   40896684.00000000   15755559.00000000   7641875.000000000   5790685.500000000   4171291.250000000   2087272.500000000   1277052.750000000   988494.5625000000   845055.5000000000   701585.3125000000   499082.4062500000   413332.5000000000   446209.5312500000   570858.8125000000   851967.0625000000   989249.4375000000   1134485.000000000   1612618.625000000   1988592.125000000   1436148.000000000   1275756.875000000   1549302.250000000   2005375.500000000   2104985.250000000   2218352.000000000   1624409.625000000   1245195.125000000   1274914.875000000   1361568.750000000   1633026.500000000   1439995.875000000   1636789.500000000
2007-08-19/07:52:25.775   40896680.00000000   15755557.00000000   7178314.000000000   5558896.500000000   4403157.000000000   2203263.750000000   1335110.125000000   988494.5000000000   757627.6250000000   584645.8750000000   425684.0312500000   413332.4687500000   475958.5312500000   540811.5625000000   760676.5625000000   958331.8750000000   1071450.250000000   1483587.500000000   1789693.750000000   1367749.875000000   1204872.625000000   1623090.250000000   2082520.250000000   2347919.000000000   2303689.750000000   1624409.500000000   1101506.750000000   1274914.875000000   1416036.500000000   1691354.875000000   1502609.750000000   1571312.125000000
2007-08-19/07:52:28.776   39962556.00000000   15755559.00000000   7178314.500000000   5558897.000000000   4171291.250000000   2203264.000000000   1277052.750000000   988494.5625000000   815912.6875000000   613880.4375000000   499082.4062500000   428095.1562500000   505707.8125000000   570858.8125000000   791106.5625000000   896497.5625000000   1197520.625000000   1612618.625000000   1922291.750000000   1572946.750000000   1275756.875000000   1549302.250000000   1928231.750000000   2347919.250000000   2389029.250000000   1534153.500000000   1053611.375000000   1274914.875000000   1361568.750000000   1574698.500000000   1565224.375000000   1636789.500000000
2007-08-19/07:52:31.777   39962556.00000000   15291271.00000000   7410088.000000000   5558897.000000000   4171291.250000000   2087272.500000000   1335110.250000000   988494.5625000000   845055.5000000000   672350.1250000000   499082.4062500000   428095.1562500000   475958.5625000000   540811.6250000000   730246.8750000000   989249.4375000000   1260557.250000000   1483587.625000000   1988592.125000000   1504546.875000000   1275756.875000000   1475515.250000000   2005375.500000000   2266940.000000000   2389029.250000000   1624409.625000000   1197298.750000000   1376918.125000000   1361568.750000000   1516370.750000000   1565224.375000000   1702267.250000000
2007-08-19/07:52:34.778   39962552.00000000   15291270.00000000   7410087.500000000   5327121.000000000   4171291.000000000   2087272.375000000   1277052.625000000   988494.5000000000   786770.0000000000   555411.5625000000   528442.0625000000   442857.8125000000   446209.5000000000   630953.6875000000   730246.8750000000   989249.3750000000   1260557.125000000   1612618.500000000   1922291.625000000   1572946.625000000   1204872.625000000   1475515.125000000   2236813.500000000   2266940.000000000   2303689.750000000   1624409.500000000   1149402.500000000   1274914.875000000   1470504.750000000   1399716.625000000   1565224.250000000   1636789.375000000
2007-08-19/07:52:37.779   39962556.00000000   14827038.00000000   7178314.500000000   5558897.000000000   4403157.500000000   2203264.000000000   1277052.750000000   988494.5625000000   757627.6875000000   555411.6250000000   528442.1250000000   428095.1562500000   446209.5312500000   600906.1875000000   730246.8750000000   989249.4375000000   1134485.000000000   1612618.625000000   1855992.375000000   1436148.000000000   1133989.625000000   1475515.250000000   1928231.750000000   2347919.250000000   2218352.000000000   1534153.500000000   1293092.000000000   1376918.125000000   1361568.750000000   1516370.750000000   1502609.875000000   1964183.000000000
2007-08-19/07:52:40.780   39962556.00000000   15291271.00000000   7178314.500000000   5558897.000000000   4403157.500000000   2203264.000000000   1277052.750000000   930341.1250000000   757627.6875000000   613880.4375000000   528442.1250000000   383807.3437500000   475958.5625000000   600906.1875000000   821536.6875000000   989249.4375000000   1260557.250000000   1612618.625000000   2054893.375000000   1436148.000000000   1275756.875000000   1549302.250000000   2005375.500000000   2347919.250000000   2303690.000000000   1534153.500000000   1101506.875000000   1325916.375000000   1252634.125000000   1458043.500000000   1565224.375000000   1702267.250000000
2007-08-19/07:52:43.780   39962552.00000000   15291270.00000000   7410087.500000000   5327121.000000000   4171291.000000000   1971284.125000000   1277052.625000000   930341.0000000000   786770.0000000000   643115.1250000000   469722.8750000000   501909.1562500000   505707.7812500000   600906.1250000000   760676.5625000000   989249.3750000000   1134485.000000000   1677135.375000000   1922291.625000000   1436147.875000000   1133989.500000000   1475515.125000000   2005375.375000000   2185962.000000000   2133015.250000000   1443898.625000000   1197298.625000000   1325916.250000000   1361568.625000000   1633026.375000000   1627839.125000000   1571312.125000000
2007-08-19/07:52:46.781   40896684.00000000   16219900.00000000   7410088.000000000   5790685.500000000   4403157.500000000   2203264.000000000   1335110.250000000   1046648.937500000   815912.6875000000   613880.4375000000   499082.4062500000   472383.4375000000   475958.5625000000   570858.8125000000   791106.5625000000   989249.4375000000   1260557.250000000   1612618.625000000   1855992.375000000   1504546.875000000   1204872.750000000   1401729.375000000   2005375.500000000   2104985.250000000   2218352.000000000   1624409.625000000   1197298.750000000   1325916.375000000   1307101.250000000   1691355.000000000   1565224.375000000   1702267.250000000
2007-08-19/07:52:49.782   41831032.00000000   16219900.00000000   7410088.000000000   5790685.500000000   4403157.500000000   2087272.500000000   1277052.750000000   930341.1250000000   786770.0625000000   672350.1250000000   528442.1250000000   457620.6250000000   505707.8125000000   570858.8125000000   760676.6250000000   989249.4375000000   1071450.375000000   1741653.375000000   1988592.125000000   1436148.000000000   1275756.875000000   1549302.250000000   2005375.500000000   2104985.250000000   2303690.000000000   1534153.500000000   1149402.625000000   1223913.875000000   1361568.750000000   1516370.750000000   1439995.875000000   1833224.250000000
2007-08-19/07:52:52.783   42765596.00000000   16684295.00000000   7178314.000000000   5790685.000000000   4403157.000000000   2087272.375000000   1277052.625000000   930341.0000000000   815912.6250000000   643115.1250000000   528442.0625000000   472383.3750000000   475958.5312500000   540811.5625000000   791106.5000000000   958331.8750000000   1197520.625000000   1548102.500000000   1988591.875000000   1436147.875000000   1204872.625000000   1623090.250000000   1928231.625000000   2347919.000000000   2218351.750000000   1534153.375000000   1149402.500000000   1427920.125000000   1361568.625000000   1633026.375000000   1627839.125000000   1702267.125000000
2007-08-19/07:52:55.784   42765600.00000000   16684296.00000000   7410088.000000000   5790685.500000000   4171291.250000000   2203264.000000000   1335110.250000000   930341.1250000000   786770.0625000000   672350.1250000000   557802.0000000000   442857.8437500000   505707.8125000000   570858.8125000000   791106.5625000000   989249.4375000000   1197520.625000000   1612618.625000000   2054893.375000000   1504546.875000000   1204872.750000000   1549302.250000000   2082520.500000000   2266940.000000000   2303690.000000000   1534153.500000000   1053611.375000000   1274914.875000000   1524973.625000000   1633026.500000000   1565224.375000000   1702267.250000000
2007-08-19/07:52:58.785   43700384.00000000   16684296.00000000   7641875.000000000   5790685.500000000   4171291.250000000   2203264.000000000   1218996.000000000   930341.1250000000   699343.5625000000   643115.1875000000   528442.1250000000   339520.0312500000   475958.5625000000   661001.5625000000   821536.6875000000   989249.4375000000   1197520.625000000   1612618.625000000   1988592.125000000   1436148.000000000   1275756.875000000   1549302.250000000   1928231.750000000   2266940.000000000   2303690.000000000   1534153.500000000   1197298.750000000   1223913.875000000   1361568.750000000   1574698.500000000   1565224.375000000   1636789.500000000
2007-08-19/07:53:01.786   43700380.00000000   17148744.00000000   7641874.500000000   5790685.000000000   4171291.000000000   2203263.750000000   1218995.875000000   1046648.812500000   728485.5000000000   643115.1250000000   528442.0625000000   472383.3750000000   475958.5312500000   600906.1250000000   730246.8750000000   1051085.125000000   1197520.625000000   1548102.500000000   1988591.875000000   1436147.875000000   1275756.750000000   1549302.125000000   1928231.625000000   2347919.000000000   2389029.000000000   1624409.500000000   1149402.500000000   1325916.250000000   1361568.625000000   1633026.375000000   1439995.875000000   1636789.375000000
2007-08-19/07:53:04.787   43700384.00000000   16684296.00000000   7410088.000000000   5558897.000000000   4171291.250000000   2203264.000000000   1335110.250000000   1046648.937500000   757627.6875000000   613880.4375000000   528442.1250000000   442857.8437500000   475958.5625000000   630953.7500000000   730246.8750000000   958331.9375000000   1197520.625000000   1548102.625000000   1922291.750000000   1367750.000000000   1204872.750000000   1696879.500000000   1928231.750000000   2104985.250000000   2133015.250000000   1534153.500000000   1245195.125000000   1325916.375000000   1307101.250000000   1458043.500000000   1377382.375000000   1571312.250000000
2007-08-19/07:53:07.788   43700380.00000000   17148744.00000000   7641874.500000000   5790685.000000000   4403157.000000000   2087272.375000000   1335110.125000000   930341.0000000000   786770.0000000000   555411.5625000000   557802.0000000000   428095.1250000000   475958.5312500000   630953.6875000000   791106.5000000000   958331.8750000000   1197520.625000000   1612618.500000000   1855992.250000000   1367749.875000000   1204872.625000000   1549302.125000000   2005375.375000000   2185962.000000000   2389029.000000000   1534153.375000000   1101506.750000000   1274914.875000000   1470504.750000000   1574698.375000000   1565224.250000000   1636789.375000000
2007-08-19/07:53:10.788   44635384.00000000   17148746.00000000   7641875.000000000   5790685.500000000   4403157.500000000   2203264.000000000   1277052.750000000   930341.1250000000   786770.0625000000   555411.6250000000   587162.1875000000   472383.4375000000   475958.5625000000   570858.8125000000   760676.6250000000   1051085.125000000   1260557.250000000   1548102.625000000   1789693.875000000   1367750.000000000   1346642.000000000   1549302.250000000   1928231.750000000   2347919.250000000   2303690.000000000   1534153.500000000   1149402.625000000   1376918.125000000   1307101.250000000   1574698.500000000   1502609.875000000   1702267.250000000
2007-08-19/07:53:13.789   44635384.00000000   17148746.00000000   7641875.000000000   5790685.500000000   4403157.500000000   2203264.000000000   1335110.250000000   930341.1250000000   757627.6875000000   613880.4375000000   645883.0625000000   398569.9062500000   505707.8125000000   630953.7500000000   760676.6250000000   1051085.125000000   1260557.250000000   1612618.625000000   2054893.375000000   1367750.000000000   1275756.875000000   1475515.250000000   1851089.000000000   2185962.000000000   2303690.000000000   1624409.625000000   1197298.750000000   1172913.250000000   1307101.250000000   1341390.375000000   1565224.375000000   1636789.500000000
2007-08-19/07:53:16.790   44635380.00000000   17148744.00000000   7873675.000000000   5790685.000000000   4171291.000000000   2087272.375000000   1277052.625000000   930341.0000000000   786770.0000000000   730820.6250000000   587162.1250000000   457620.5625000000   475958.5312500000   570858.7500000000   791106.5000000000   958331.8750000000   1134485.000000000   1677135.375000000   1789693.750000000   1367749.875000000   1346641.875000000   1549302.125000000   1928231.625000000   2266940.000000000   2303689.750000000   1624409.500000000   1149402.500000000   1223913.750000000   1416036.500000000   1516370.625000000   1565224.250000000   1767745.375000000
2007-08-19/07:53:19.791   44635384.00000000   17148746.00000000   7641875.000000000   5790685.500000000   4403157.500000000   2203264.000000000   1218996.000000000   930341.1250000000   757627.6875000000   672350.1250000000   528442.1250000000   383807.3437500000   505707.8125000000   540811.6250000000   760676.6250000000   958331.9375000000   1134485.000000000   1612618.625000000   1922291.750000000   1367750.000000000   1275756.875000000   1623090.375000000   1851089.000000000   2185962.000000000   2218352.000000000   1714667.000000000   1197298.750000000   1274914.875000000   1252634.125000000   1516370.750000000   1565224.375000000   1702267.250000000
2007-08-19/07:53:22.792   43700384.00000000   17148746.00000000   7641875.000000000   5558897.000000000   4635037.000000000   2203264.000000000   1277052.750000000   1046648.937500000   728485.5625000000   613880.4375000000   587162.1875000000   398569.9062500000   475958.5625000000   630953.7500000000   851967.0625000000   989249.4375000000   1134485.000000000   1612618.625000000   1922291.750000000   1436148.000000000   1133989.625000000   1475515.250000000   1851089.000000000   2185962.000000000   2133015.250000000   1624409.625000000   1197298.750000000   1325916.375000000   1361568.750000000   1574698.500000000   1377382.375000000   1767745.500000000
2007-08-19/07:53:25.793   43700380.00000000   17148744.00000000   7641874.500000000   5558896.500000000   4403157.000000000   2203263.750000000   1277052.625000000   988494.5000000000   699343.5000000000   672350.0625000000   587162.1250000000   442857.8125000000   475958.5312500000   570858.7500000000   821536.6250000000   989249.3750000000   1197520.625000000   1677135.375000000   1922291.625000000   1367749.875000000   1275756.750000000   1475515.125000000   1851088.875000000   2266940.000000000   2303689.750000000   1534153.375000000   1197298.625000000   1325916.250000000   1307101.125000000   1458043.375000000   1439995.875000000   1702267.125000000
2007-08-19/07:53:28.794   43700384.00000000   17148746.00000000   7641875.000000000   5558897.000000000   4403157.500000000   2087272.500000000   1218996.000000000   930341.1250000000   757627.6875000000   672350.1250000000   528442.1250000000   428095.1562500000   475958.5625000000   630953.7500000000   760676.6250000000   896497.5625000000   1197520.625000000   1612618.625000000   1789693.875000000   1367750.000000000   1204872.750000000   1549302.250000000   1851089.000000000   2185962.000000000   2133015.250000000   1624409.625000000   1149402.625000000   1274914.875000000   1307101.250000000   1574698.500000000   1502609.875000000   1636789.500000000
2007-08-19/07:53:31.795   42765600.00000000   16684296.00000000   7641875.000000000   5790685.500000000   4403157.500000000   1971284.375000000   1335110.250000000   930341.1250000000   670201.8125000000   613880.4375000000   557802.0000000000   383807.3437500000   475958.5625000000   480717.9687500000   791106.5625000000   989249.4375000000   1260557.250000000   1548102.625000000   1789693.875000000   1299353.125000000   1204872.750000000   1623090.375000000   2005375.500000000   2185962.000000000   2218352.000000000   1534153.500000000   1149402.625000000   1427920.250000000   1307101.250000000   1458043.500000000   1377382.375000000   1833224.250000000
2007-08-19/07:53:34.795   43700380.00000000   16684295.00000000   7410087.500000000   5790685.000000000   4171291.000000000   2087272.375000000   1335110.125000000   988494.5000000000   699343.5000000000   643115.1250000000   616522.4375000000   413332.4687500000   475958.5312500000   570858.7500000000   760676.5625000000   1051085.125000000   1134485.000000000   1548102.500000000   1789693.750000000   1299353.000000000   1204872.625000000   1549302.125000000   1928231.625000000   2024009.500000000   2303689.750000000   1534153.375000000   1197298.625000000   1325916.250000000   1361568.625000000   1516370.625000000   1502609.750000000   1636789.375000000
2007-08-19/07:53:37.796   42765600.00000000   16684296.00000000   7410088.000000000   5558897.000000000   4403157.500000000   2087272.500000000   1218996.000000000   988494.5625000000   699343.5625000000   701585.3125000000   557802.0000000000   413332.5000000000   386712.1250000000   630953.7500000000   821536.6875000000   989249.4375000000   1197520.625000000   1612618.625000000   1855992.375000000   1299353.125000000   1204872.750000000   1549302.250000000   1928231.750000000   2347919.250000000   2218352.000000000   1624409.625000000   1149402.625000000   1121912.875000000   1361568.750000000   1633026.500000000   1502609.875000000   1767745.500000000
2007-08-19/07:53:40.797   42765600.00000000   16684296.00000000   7410088.000000000   5790685.500000000   4403157.500000000   2087272.500000000   1277052.750000000   930341.1250000000   641060.3125000000   584645.9375000000   557802.0000000000   413332.5000000000   431335.0937500000   600906.1875000000   791106.5625000000   989249.4375000000   1197520.625000000   1677135.500000000   1988592.125000000   1504546.875000000   1204872.750000000   1549302.250000000   1696807.000000000   2104985.250000000   2389029.250000000   1624409.625000000   1149402.625000000   1325916.375000000   1416036.625000000   1516370.750000000   1502609.875000000   1898703.375000000
2007-08-19/07:53:43.798   42765596.00000000   16219899.00000000   7641874.500000000   5558896.500000000   4403157.000000000   2203263.750000000   1335110.125000000   930341.0000000000   728485.5000000000   643115.1250000000   557802.0000000000   428095.1250000000   535457.2500000000   630953.6875000000   821536.6250000000   1051085.125000000   1197520.625000000   1612618.500000000   1922291.625000000   1367749.875000000   1204872.625000000   1623090.250000000   1851088.875000000   2104985.000000000   2218351.750000000   1534153.375000000   1149402.500000000   1376918.000000000   1307101.125000000   1516370.625000000   1627839.125000000   1898703.250000000
2007-08-19/07:53:46.799   42765600.00000000   16684296.00000000   7410088.000000000   5558897.000000000   4403157.500000000   2087272.500000000   1218996.000000000   988494.5625000000   757627.6875000000   613880.4375000000   616522.5000000000   398569.9062500000   475958.5625000000   630953.7500000000   821536.6875000000   927414.6250000000   1260557.250000000   1612618.625000000   1789693.875000000   1299353.125000000   1204872.750000000   1549302.250000000   1773947.500000000   2266940.000000000   2218352.000000000   1624409.625000000   1245195.125000000   1274914.875000000   1416036.625000000   1516370.750000000   1627839.250000000   1702267.250000000
2007-08-19/07:53:49.800   42765600.00000000   16219900.00000000   7410088.000000000   5790685.500000000   4403157.500000000   2203264.000000000   1277052.750000000   843112.4375000000   728485.5625000000   613880.4375000000   557802.0000000000   428095.1562500000   505707.8125000000   600906.1875000000   760676.6250000000   989249.4375000000   1197520.625000000   1612618.625000000   1855992.375000000   1367750.000000000   1346642.000000000   1475515.250000000   1696807.000000000   2104985.250000000   2303690.000000000   1534153.500000000   1245195.125000000   1325916.375000000   1252634.125000000   1749684.000000000   1627839.250000000   1767745.500000000
2007-08-19/07:53:52.801   42765596.00000000   16219899.00000000   7410087.500000000   5790685.000000000   4171291.000000000   2203263.750000000   1277052.625000000   930341.0000000000   728485.5000000000   701585.2500000000   528442.0625000000   398569.8750000000   446209.5000000000   540811.5625000000   760676.5625000000   989249.3750000000   1197520.625000000   1677135.375000000   1723396.375000000   1299353.000000000   1204872.625000000   1623090.250000000   1851088.875000000   2266940.000000000   2133015.250000000   1714666.875000000   1197298.625000000   1121912.875000000   1307101.125000000   1633026.375000000   1502609.750000000   1636789.375000000
2007-08-19/07:53:55.802   42765600.00000000   16219900.00000000   7410088.000000000   5790685.500000000   4171291.250000000   2087272.500000000   1218996.000000000   901264.6875000000   728485.5625000000   672350.1250000000   587162.1875000000   413332.5000000000   505707.8125000000   570858.8125000000   791106.5625000000   989249.4375000000   1134485.000000000   1612618.625000000   1789693.875000000   1230957.125000000   1275756.875000000   1549302.250000000   1851089.000000000   2104985.250000000   2218352.000000000   1624409.625000000   1245195.125000000   1172913.250000000   1307101.250000000   1516370.750000000   1565224.375000000   1702267.250000000
2007-08-19/07:53:58.803   42765600.00000000   16684296.00000000   7410088.000000000   5558897.000000000   4171291.250000000   1971284.375000000   1218996.000000000   930341.1250000000   699343.5625000000   643115.1875000000   528442.1250000000   413332.5000000000   461084.0312500000   570858.8125000000   821536.6875000000   1112921.750000000   1197520.625000000   1612618.625000000   1922291.750000000   1367750.000000000   1346642.000000000   1401729.375000000   1928231.750000000   2104985.250000000   2389029.250000000   1714667.000000000   1197298.750000000   1325916.375000000   1416036.625000000   1633026.500000000   1565224.375000000   1702267.250000000
2007-08-19/07:54:01.803   42765596.00000000   16219899.00000000   7410087.500000000   5558896.500000000   4171291.000000000   2087272.375000000   1277052.625000000   930341.0000000000   699343.5000000000   643115.1250000000   587162.1250000000   428095.1250000000   475958.5312500000   630953.6875000000   791106.5000000000   958331.8750000000   1260557.125000000   1548102.500000000   1855992.250000000   1299353.000000000   1204872.625000000   1623090.250000000   1773947.375000000   2185962.000000000   2218351.750000000   1534153.375000000   1149402.500000000   1223913.750000000   1307101.125000000   1516370.625000000   1565224.250000000   1767745.375000000
2007-08-19/07:54:04.804   42765600.00000000   16684296.00000000   7410088.000000000   5558897.000000000   4403157.500000000   2087272.500000000   1277052.750000000   930341.1250000000   728485.5625000000   701585.3125000000   557802.0000000000   413332.5000000000   475958.5625000000   630953.7500000000   821536.6875000000   989249.4375000000   1134485.000000000   1548102.625000000   1922291.750000000   1230957.125000000   1133989.625000000   1475515.250000000   1851089.000000000   2185962.000000000   2474369.500000000   1624409.625000000   1053611.375000000   1325916.375000000   1252634.125000000   1516370.750000000   1627839.250000000   1702267.250000000
2007-08-19/07:54:07.805   42765600.00000000   16219900.00000000   7410088.000000000   5558897.000000000   4171291.250000000   2087272.500000000   1218996.000000000   901264.6875000000   757627.6875000000   643115.1875000000   557802.0000000000   413332.5000000000   505707.8125000000   661001.5625000000   730246.8750000000   989249.4375000000   1260557.250000000   1677135.500000000   1789693.875000000   1436148.000000000   1133989.625000000   1475515.250000000   1773947.500000000   2104985.250000000   2133015.250000000   1534153.500000000   1149402.625000000   1274914.875000000   1307101.250000000   1399716.750000000   1502609.875000000   1636789.500000000
2007-08-19/07:54:10.806   43700380.00000000   16219899.00000000   7178314.000000000   5558896.500000000   4171291.000000000   2087272.375000000   1218995.875000000   930341.0000000000   699343.5000000000   643115.1250000000   455043.2187500000   472383.3750000000   446209.5000000000   630953.6875000000   760676.5625000000   1051085.125000000   1260557.125000000   1612618.500000000   1922291.625000000   1230957.125000000   1204872.625000000   1623090.250000000   1851088.875000000   2185962.000000000   2303689.750000000   1714666.875000000   1149402.500000000   1274914.875000000   1361568.625000000   1516370.625000000   1565224.250000000   1702267.125000000
2007-08-19/07:54:13.807   43700384.00000000   17148746.00000000   7178314.500000000   5558897.000000000   4403157.500000000   1971284.375000000   1218996.000000000   988494.5625000000   728485.5625000000   672350.1250000000   528442.1250000000   442857.8437500000   535457.2500000000   691049.6250000000   791106.5625000000   989249.4375000000   1197520.625000000   1677135.500000000   1922291.750000000   1299353.125000000   1204872.750000000   1549302.250000000   1928231.750000000   2104985.250000000   2218352.000000000   1534153.500000000   1149402.625000000   1274914.875000000   1307101.250000000   1633026.500000000   1565224.375000000   1767745.500000000
2007-08-19/07:54:16.808   44635384.00000000   16684296.00000000   7410088.000000000   5558897.000000000   4403157.500000000   2203264.000000000   1335110.250000000   1046648.937500000   670201.8125000000   672350.1250000000   616522.5000000000   428095.1562500000   505707.8125000000   600906.1875000000   730246.8750000000   927414.6250000000   1260557.250000000   1612618.625000000   1723396.500000000   1299353.125000000   1275756.875000000   1327944.500000000   1928231.750000000   2266940.000000000   1962345.625000000   1714667.000000000   1149402.625000000   1427920.250000000   1143701.125000000   1516370.750000000   1627839.250000000   1767745.500000000
2007-08-19/07:54:19.809   43700380.00000000   17148744.00000000   7410087.500000000   5790685.000000000   4403157.000000000   2087272.375000000   1335110.125000000   1046648.812500000   699343.5000000000   584645.8750000000   557802.0000000000   369044.8437500000   446209.5000000000   630953.6875000000   851967.0000000000   989249.3750000000   1071450.250000000   1677135.375000000   1789693.750000000   1230957.125000000   1275756.750000000   1475515.125000000   1928231.625000000   2266940.000000000   2303689.750000000   1714666.875000000   1245195.125000000   1325916.250000000   1307101.125000000   1458043.375000000   1439995.875000000   1571312.125000000
2007-08-19/07:54:22.810   42765600.00000000   16219900.00000000   7410088.000000000   5558897.000000000   4171291.250000000   1971284.375000000   1451227.875000000   901264.6875000000   670201.8125000000   584645.9375000000   528442.1250000000   442857.8437500000   475958.5625000000   661001.5625000000   791106.5625000000   1051085.125000000   1260557.250000000   1677135.500000000   1723396.500000000   1299353.125000000   1204872.750000000   1401729.375000000   1773947.500000000   2185962.000000000   2218352.000000000   1624409.625000000   1101506.875000000   1274914.875000000   1416036.625000000   1691355.000000000   1502609.875000000   1833224.250000000
2007-08-19/07:54:25.810   43700384.00000000   16684296.00000000   7410088.000000000   5790685.500000000   4171291.250000000   2087272.500000000   1218996.000000000   930341.1250000000   728485.5625000000   701585.3125000000   557802.0000000000   413332.5000000000   535457.2500000000   600906.1875000000   760676.6250000000   1051085.125000000   1260557.250000000   1612618.625000000   1789693.875000000   1162562.250000000   1204872.750000000   1401729.375000000   1851089.000000000   2185962.000000000   2303690.000000000   1624409.625000000   1197298.750000000   1325916.375000000   1361568.750000000   1574698.500000000   1627839.250000000   1767745.500000000
2007-08-19/07:54:28.811   42765596.00000000   16219899.00000000   7410087.500000000   5327121.000000000   4403157.000000000   2087272.375000000   1218995.875000000   901264.6250000000   670201.8125000000   613880.4375000000   499082.3750000000   428095.1250000000   475958.5312500000   600906.1250000000   760676.5625000000   1051085.125000000   1260557.125000000   1677135.375000000   1657099.875000000   1299353.000000000   1275756.750000000   1549302.125000000   1773947.375000000   2185962.000000000   2218351.750000000   1624409.500000000   1149402.500000000   1325916.250000000   1416036.500000000   1633026.375000000   1377382.375000000   1702267.125000000
2007-08-19/07:54:31.812   42765600.00000000   16684296.00000000   7178314.500000000   5790685.500000000   4171291.250000000   1971284.375000000   1277052.750000000   843112.4375000000   670201.8125000000   672350.1250000000   587162.1875000000   369044.8750000000   446209.5312500000   570858.8125000000   821536.6875000000   989249.4375000000   1134485.000000000   1677135.500000000   1855992.375000000   1230957.125000000   1133989.625000000   1401729.375000000   2005375.500000000   2104985.250000000   2133015.250000000   1534153.500000000   1149402.625000000   1325916.375000000   1361568.750000000   1458043.500000000   1439995.875000000   1767745.500000000
2007-08-19/07:54:34.813   41831028.00000000   15755557.00000000   7178314.000000000   5558896.500000000   4403157.000000000   2087272.375000000   1218995.875000000   901264.6250000000   670201.8125000000   701585.2500000000   499082.3750000000   383807.3125000000   446209.5000000000   630953.6875000000   760676.5625000000   989249.3750000000   1197520.625000000   1612618.500000000   1723396.375000000   1230957.125000000   1204872.625000000   1549302.125000000   1773947.375000000   2104985.000000000   2303689.750000000   1624409.500000000   1197298.625000000   1274914.875000000   1307101.125000000   1574698.375000000   1502609.750000000   1833224.125000000
2007-08-19/07:54:37.814   39962556.00000000   14827038.00000000   7178314.500000000   5558897.000000000   4171291.250000000   1971284.375000000   1335110.250000000   901264.6875000000   699343.5625000000   643115.1875000000   528442.1250000000   428095.1562500000   505707.8125000000   661001.5625000000   821536.6875000000   989249.4375000000   1260557.250000000   1677135.500000000   1789693.875000000   1094168.250000000   1275756.875000000   1549302.250000000   1851089.000000000   2185962.000000000   2133015.250000000   1714667.000000000   1101506.875000000   1325916.375000000   1361568.750000000   1516370.750000000   1502609.875000000   1702267.250000000
2007-08-19/07:54:40.815   39962556.00000000   14827038.00000000   6946554.000000000   5558897.000000000   4403157.500000000   1971284.375000000   1277052.750000000   930341.1250000000   641060.3125000000   672350.1250000000   557802.0000000000   413332.5000000000   446209.5312500000   600906.1875000000   821536.6875000000   958331.9375000000   1260557.250000000   1677135.500000000   1723396.500000000   1094168.250000000   1204872.750000000   1549302.250000000   1696807.000000000   2024009.625000000   2218352.000000000   1534153.500000000   1149402.625000000   1325916.375000000   1361568.750000000   1458043.500000000   1502609.875000000   1833224.250000000
2007-08-19/07:54:43.816   39962552.00000000   15291270.00000000   6946553.500000000   5558896.500000000   4171291.000000000   1971284.125000000   1218995.875000000   988494.5000000000   728485.5000000000   613880.4375000000   528442.0625000000   442857.8125000000   475958.5312500000   570858.7500000000   791106.5000000000   989249.3750000000   1197520.625000000   1806172.000000000   1657099.875000000   1162562.125000000   1204872.625000000   1401729.250000000   2005375.375000000   2024009.500000000   2303689.750000000   1624409.500000000   1005716.250000000   1325916.250000000   1416036.500000000   1574698.375000000   1502609.750000000   1767745.375000000
2007-08-19/07:54:46.817   39028640.00000000   15291271.00000000   6946554.000000000   5327121.500000000   4171291.250000000   1971284.375000000   1218996.000000000   930341.1250000000   699343.5625000000   643115.1875000000   587162.1875000000   457620.6250000000   475958.5625000000   600906.1875000000   882397.6875000000   989249.4375000000   1260557.250000000   1741653.375000000   1723396.500000000   1162562.250000000   1275756.875000000   1475515.250000000   1773947.500000000   2104985.250000000   2389029.250000000   1534153.500000000   1005716.312500000   1223913.875000000   1416036.625000000   1516370.750000000   1627839.250000000   1571312.250000000
2007-08-19/07:54:49.818   38094948.00000000   14827038.00000000   6714807.500000000   5558897.000000000   4171291.250000000   1971284.375000000   1218996.000000000   988494.5625000000   641060.3125000000   701585.3125000000   587162.1875000000   383807.3437500000   475958.5625000000   661001.5625000000   791106.5625000000   1051085.125000000   1197520.625000000   1741653.375000000   1657100.000000000   1230957.125000000   1133989.625000000   1475515.250000000   1851089.000000000   2104985.250000000   2303690.000000000   1443898.750000000   1197298.750000000   1274914.875000000   1416036.625000000   1633026.500000000   1565224.375000000   1636789.500000000
2007-08-19/07:54:52.818   39028640.00000000   14827036.00000000   6946553.500000000   5327121.000000000   4403157.000000000   1855299.375000000   1277052.625000000   930341.0000000000   699343.5000000000   643115.1250000000   616522.4375000000   383807.3125000000   461084.0000000000   661001.5000000000   760676.5625000000   1051085.125000000   1134485.000000000   1677135.375000000   1723396.375000000   1162562.125000000   1133989.500000000   1401729.250000000   1696806.875000000   2185962.000000000   2303689.750000000   1534153.375000000   1197298.625000000   1376918.000000000   1416036.500000000   1516370.625000000   1439995.875000000   1767745.375000000
2007-08-19/07:54:55.819   38094948.00000000   14827038.00000000   6946554.000000000   5558897.000000000   4171291.250000000   1971284.375000000   1160940.125000000   930341.1250000000   728485.5625000000   672350.1250000000   528442.1250000000   398569.9062500000   475958.5625000000   600906.1875000000   730246.8750000000   1051085.125000000   1197520.625000000   1612618.625000000   1723396.500000000   1230957.125000000   1275756.875000000   1475515.250000000   1851089.000000000   2104985.250000000   2133015.250000000   1624409.625000000   1197298.750000000   1325916.375000000   1416036.625000000   1574698.500000000   1502609.875000000   1702267.250000000
2007-08-19/07:54:58.820   39028640.00000000   14827038.00000000   6946554.000000000   5558897.000000000   4171291.250000000   2087272.500000000   1160940.125000000   930341.1250000000   699343.5625000000   643115.1875000000   587162.1875000000   428095.1562500000   386712.1250000000   600906.1875000000   791106.5625000000   1051085.125000000   1197520.625000000   1677135.500000000   1789693.875000000   1094168.250000000   1275756.875000000   1401729.375000000   1851089.000000000   2104985.250000000   2218352.000000000   1443898.750000000   1149402.625000000   1223913.875000000   1252634.125000000   1633026.500000000   1377382.375000000   1702267.250000000
2007-08-19/07:55:01.821   38094944.00000000   14827036.00000000   6946553.500000000   5558896.500000000   4171291.000000000   2087272.375000000   1277052.625000000   872188.3750000000   757627.6250000000   672350.0625000000   616522.4375000000   457620.5625000000   461084.0000000000   630953.6875000000   760676.5625000000   989249.3750000000   1260557.125000000   1612618.500000000   1723396.375000000   1162562.125000000   1204872.625000000   1475515.125000000   1773947.375000000   2104985.000000000   2133015.250000000   1624409.500000000   1245195.125000000   1325916.250000000   1361568.625000000   1691354.875000000   1627839.125000000   1702267.125000000
2007-08-19/07:55:04.822   38094948.00000000   14827038.00000000   6946554.000000000   5558897.000000000   4403157.500000000   1971284.375000000   1218996.000000000   901264.6875000000   728485.5625000000   613880.4375000000   557802.0000000000   457620.6250000000   446209.5312500000   600906.1875000000   791106.5625000000   989249.4375000000   1260557.250000000   1806172.125000000   1723396.500000000   1162562.250000000   1133989.625000000   1549302.250000000   1851089.000000000   2104985.250000000   2218352.000000000   1534153.500000000   1149402.625000000   1274914.875000000   1416036.625000000   1633026.500000000   1565224.375000000   1702267.250000000
2007-08-19/07:55:07.823   37161468.00000000   14362858.00000000   6946554.000000000   5327121.500000000   4403157.500000000   2087272.500000000   1218996.000000000   872188.4375000000   728485.5625000000   643115.1875000000   557802.0000000000   398569.9062500000   475958.5625000000   570858.8125000000   760676.6250000000   989249.4375000000   1197520.625000000   1612618.625000000   1723396.500000000   1094168.250000000   1204872.750000000   1475515.250000000   1773947.500000000   2104985.250000000   2389029.250000000   1624409.625000000   1293092.000000000   1376918.125000000   1470504.875000000   1633026.500000000   1439995.875000000   1636789.500000000
2007-08-19/07:55:10.824   37161468.00000000   14362857.00000000   6946553.500000000   5327121.000000000   4403157.000000000   1971284.125000000   1160940.125000000   901264.6250000000   845055.4375000000   672350.0625000000   499082.3750000000   413332.4687500000   475958.5312500000   570858.7500000000   851967.0000000000   989249.3750000000   1260557.125000000   1741653.250000000   1789693.750000000   1162562.125000000   1133989.500000000   1549302.125000000   1928231.625000000   2024009.500000000   2303689.750000000   1714666.875000000   1149402.500000000   1325916.250000000   1470504.750000000   1458043.375000000   1627839.125000000   1571312.125000000
2007-08-19/07:55:13.825   37161468.00000000   14594941.00000000   6946554.000000000   5558897.000000000   4171291.250000000   2203264.000000000   1277052.750000000   988494.5625000000   757627.6875000000   613880.4375000000   469722.9062500000   428095.1562500000   446209.5312500000   630953.7500000000   821536.6875000000   1112921.750000000   1260557.250000000   1677135.500000000   1789693.875000000   1162562.250000000   1204872.750000000   1549302.250000000   1851089.000000000   2104985.250000000   2218352.000000000   1534153.500000000   1245195.125000000   1274914.875000000   1524973.625000000   1516370.750000000   1565224.375000000   1702267.250000000
2007-08-19/07:55:16.826   38094948.00000000   14362858.00000000   7178314.500000000   5558897.000000000   4403157.500000000   1971284.375000000   1160940.125000000   930341.1250000000   699343.5625000000   643115.1875000000   528442.1250000000   413332.5000000000   446209.5312500000   630953.7500000000   760676.6250000000   958331.9375000000   1197520.625000000   1806172.125000000   1789693.875000000   1162562.250000000   1204872.750000000   1475515.250000000   1773947.500000000   2185962.000000000   2303690.000000000   1624409.625000000   1149402.625000000   1427920.250000000   1361568.750000000   1633026.500000000   1439995.875000000   1767745.500000000
2007-08-19/07:55:19.826   36228208.00000000   14130787.00000000   6946553.500000000   5327121.000000000   4171291.000000000   1971284.125000000   1160940.125000000   930341.0000000000   641060.2500000000   613880.4375000000   557802.0000000000   442857.8125000000   446209.5000000000   570858.7500000000   760676.5625000000   1051085.125000000   1260557.125000000   1612618.500000000   1657099.875000000   1094168.250000000   1346641.875000000   1401729.250000000   1696806.875000000   2104985.000000000   2389029.000000000   1534153.375000000   1149402.500000000   1223913.750000000   1361568.625000000   1633026.375000000   1439995.875000000   1702267.125000000
2007-08-19/07:55:22.827   37161468.00000000   14594941.00000000   6714807.500000000   5327121.500000000   4171291.250000000   2087272.500000000   1160940.125000000   930341.1250000000   728485.5625000000   643115.1875000000   557802.0000000000   472383.4375000000   505707.8125000000   540811.6250000000   760676.6250000000   1051085.125000000   1260557.250000000   1612618.625000000   1723396.500000000   1094168.250000000   1133989.625000000   1401729.375000000   1851089.000000000   2024009.625000000   2218352.000000000   1534153.500000000   1149402.625000000   1223913.875000000   1252634.125000000   1633026.500000000   1502609.875000000   1767745.500000000
2007-08-19/07:55:25.828   36228212.00000000   13898732.00000000   6714807.500000000   5327121.500000000   4171291.250000000   1971284.375000000   1160940.125000000   872188.4375000000   699343.5625000000   643115.1875000000   499082.4062500000   457620.6250000000   461084.0312500000   570858.8125000000   851967.0625000000   989249.4375000000   1323594.625000000   1806172.125000000   1657100.000000000   1025775.312500000   1133989.625000000   1401729.375000000   1851089.000000000   2185962.000000000   2133015.250000000   1714667.000000000   1101506.875000000   1223913.875000000   1361568.750000000   1516370.750000000   1439995.875000000   1767745.500000000
2007-08-19/07:55:28.829   34362340.00000000   13898731.00000000   6714807.000000000   5327121.000000000   4171291.000000000   1971284.125000000   1277052.625000000   930341.0000000000   757627.6250000000   613880.4375000000   587162.1250000000   472383.3750000000   431335.0625000000   570858.7500000000   760676.5625000000   989249.3750000000   1260557.125000000   1806172.000000000   1723396.375000000   1094168.250000000   1275756.750000000   1475515.125000000   1773947.375000000   2185962.000000000   2303689.750000000   1534153.375000000   1053611.375000000   1223913.750000000   1361568.625000000   1516370.625000000   1690454.375000000   1636789.375000000
2007-08-19/07:55:31.830   35295168.00000000   13202645.00000000   6714807.500000000   5558897.000000000   4171291.250000000   2203264.000000000   1160940.125000000   930341.1250000000   699343.5625000000   672350.1250000000   557802.0000000000   472383.4375000000   431335.0937500000   630953.7500000000   821536.6875000000   989249.4375000000   1197520.625000000   1612618.625000000   1723396.500000000   1025775.312500000   1063107.625000000   1623090.375000000   1773947.500000000   2104985.250000000   2133015.250000000   1624409.625000000   1245195.125000000   1274914.875000000   1307101.250000000   1691355.000000000   1565224.375000000   1636789.500000000
2007-08-19/07:55:34.831   34362344.00000000   13434660.00000000   6714807.500000000   5558897.000000000   4171291.250000000   2087272.500000000   1335110.250000000   930341.1250000000   786770.0625000000   730820.6875000000   557802.0000000000   442857.8437500000   431335.0937500000   630953.7500000000   791106.5625000000   1051085.125000000   1260557.250000000   1677135.500000000   1723396.500000000   1059971.750000000   1133989.625000000   1475515.250000000   1851089.000000000   2266940.000000000   2218352.000000000   1624409.625000000   1197298.750000000   1325916.375000000   1361568.750000000   1458043.500000000   1502609.875000000   1702267.250000000
2007-08-19/07:55:37.832   34362340.00000000   13666688.00000000   6483073.500000000   5558896.500000000   4171291.000000000   2087272.375000000   1218995.875000000   988494.5000000000   728485.5000000000   672350.0625000000   557802.0000000000   442857.8125000000   446209.5000000000   510764.6562500000   791106.5000000000   958331.8750000000   1323594.625000000   1806172.000000000   1524509.750000000   1162562.125000000   1098548.375000000   1549302.125000000   1773947.375000000   2104985.000000000   2133015.250000000   1714666.875000000   1293091.875000000   1274914.875000000   1252634.000000000   1574698.375000000   1314769.250000000   1636789.375000000
2007-08-19/07:55:40.833   33429736.00000000   12970643.00000000   6483074.000000000   5558897.000000000   4403157.500000000   2087272.500000000   1102885.125000000   930341.1250000000   757627.6875000000   643115.1875000000   557802.0000000000   428095.1562500000   475958.5625000000   570858.8125000000   821536.6875000000   989249.4375000000   1260557.250000000   1612618.625000000   1657100.000000000   1162562.250000000   1204872.750000000   1549302.250000000   1773947.500000000   2024009.625000000   2133015.250000000   1624409.625000000   1293092.000000000   1274914.875000000   1470504.875000000   1574698.500000000   1565224.375000000   1702267.250000000
2007-08-19/07:55:43.833   33429736.00000000   12738654.00000000   6483074.000000000   5558897.000000000   3939438.500000000   1971284.375000000   1277052.750000000   901264.6875000000   699343.5625000000   643115.1875000000   587162.1875000000   442857.8437500000   461084.0312500000   630953.7500000000   851967.0625000000   1051085.125000000   1260557.250000000   1612618.625000000   1590804.500000000   1094168.250000000   1204872.750000000   1401729.375000000   1851089.000000000   2104985.250000000   2218352.000000000   1534153.500000000   1053611.375000000   1376918.125000000   1470504.875000000   1516370.750000000   1627839.250000000   1702267.250000000
2007-08-19/07:55:46.834   32497344.00000000   12738653.00000000   6483073.500000000   5327121.000000000   3939438.250000000   2087272.375000000   1218995.875000000   930341.0000000000   699343.5000000000   613880.4375000000   499082.3750000000   428095.1250000000   446209.5000000000   570858.7500000000   791106.5000000000   1051085.125000000   1260557.125000000   1677135.375000000   1657099.875000000   1094168.250000000   1204872.625000000   1475515.125000000   1851088.875000000   2185962.000000000   2389029.000000000   1534153.375000000   1197298.625000000   1274914.875000000   1470504.750000000   1574698.375000000   1627839.125000000   1767745.375000000
2007-08-19/07:55:49.835   32497346.00000000   12506679.00000000   6251354.500000000   5558897.000000000   3939438.500000000   2087272.500000000   1218996.000000000   872188.4375000000   670201.8125000000   701585.3125000000   557802.0000000000   442857.8437500000   505707.8125000000   630953.7500000000   851967.0625000000   1051085.125000000   1260557.250000000   1677135.500000000   1855992.375000000   1094168.250000000   1204872.750000000   1327944.500000000   1851089.000000000   2104985.250000000   2133015.250000000   1534153.500000000   1197298.750000000   1172913.250000000   1416036.625000000   1516370.750000000   1565224.375000000   1767745.500000000
2007-08-19/07:55:52.836   32497346.00000000   12738654.00000000   6483074.000000000   5327121.500000000   3939438.500000000   2087272.500000000   1277052.750000000   872188.4375000000   670201.8125000000   613880.4375000000   528442.1250000000   428095.1562500000   505707.8125000000   600906.1875000000   760676.6250000000   989249.4375000000   1260557.250000000   1741653.375000000   1657100.000000000   1025775.312500000   1133989.625000000   1475515.250000000   1928231.750000000   2185962.000000000   2218352.000000000   1443898.750000000   1245195.125000000   1325916.375000000   1307101.250000000   1574698.500000000   1627839.250000000   1767745.500000000
2007-08-19/07:55:55.837   32497344.00000000   12738653.00000000   6483073.500000000   5327121.000000000   4171291.000000000   1971284.125000000   1218995.875000000   930341.0000000000   670201.8125000000   584645.8750000000   528442.0625000000   472383.3750000000   535457.2500000000   630953.6875000000   791106.5000000000   1051085.125000000   1260557.125000000   1741653.250000000   1657099.875000000   1059971.625000000   1204872.625000000   1475515.125000000   1773947.375000000   2266940.000000000   2303689.750000000   1534153.375000000   1101506.750000000   1325916.250000000   1524973.500000000   1633026.375000000   1690454.375000000   1833224.125000000
2007-08-19/07:55:58.838   32497346.00000000   12506679.00000000   6714807.500000000   5327121.500000000   4171291.250000000   1971284.375000000   1160940.125000000   872188.4375000000   699343.5625000000   613880.4375000000   557802.0000000000   413332.5000000000   475958.5625000000   570858.8125000000   791106.5625000000   989249.4375000000   1197520.625000000   1677135.500000000   1657100.000000000   1025775.312500000   1098548.500000000   1401729.375000000   1851089.000000000   2104985.250000000   2303690.000000000   1624409.625000000   1149402.625000000   1376918.125000000   1470504.875000000   1691355.000000000   1565224.375000000   1767745.500000000
2007-08-19/07:56:01.839   32497346.00000000   12970643.00000000   6251354.500000000   5327121.500000000   4171291.250000000   1971284.375000000   1277052.750000000   843112.4375000000   786770.0625000000   613880.4375000000   616522.5000000000   442857.8437500000   461084.0312500000   691049.6250000000   760676.6250000000   1051085.125000000   1197520.625000000   1612618.625000000   1590804.500000000   1094168.250000000   1275756.875000000   1549302.250000000   1928231.750000000   1943035.125000000   2303690.000000000   1624409.625000000   1197298.750000000   1172913.250000000   1416036.625000000   1458043.500000000   1502609.875000000   1636789.500000000
2007-08-19/07:56:04.840   33429734.00000000   13434659.00000000   6483073.500000000   5327121.000000000   4171291.000000000   2087272.375000000   1277052.625000000   930341.0000000000   757627.6250000000   643115.1250000000   528442.0625000000   501909.1562500000   565206.8750000000   630953.6875000000   821536.6250000000   1051085.125000000   1197520.625000000   1677135.375000000   1590804.250000000   1059971.625000000   1133989.500000000   1549302.125000000   1773947.375000000   2104985.000000000   2303689.750000000   1804925.625000000   1053611.375000000   1427920.125000000   1416036.500000000   1574698.375000000   1439995.875000000   1702267.125000000
2007-08-19/07:56:07.841   34362344.00000000   13202645.00000000   6714807.500000000   5327121.500000000   4171291.250000000   1971284.375000000   1218996.000000000   843112.4375000000   611919.0000000000   672350.1250000000   557802.0000000000   472383.4375000000   475958.5625000000   630953.7500000000   791106.5625000000   989249.4375000000   1386633.000000000   1677135.500000000   1524509.875000000   991579.2500000000   1275756.875000000   1549302.250000000   1773947.500000000   2185962.000000000   2303690.000000000   1624409.625000000   1101506.875000000   1376918.125000000   1361568.750000000   1633026.500000000   1565224.375000000   1767745.500000000
2007-08-19/07:56:10.841   35295168.00000000   13898732.00000000   6714807.500000000   5558897.000000000   3939438.500000000   2087272.500000000   1277052.750000000   814036.6250000000   699343.5625000000   584645.9375000000   499082.4062500000   398569.9062500000   461084.0312500000   600906.1875000000   791106.5625000000   1051085.125000000   1323594.625000000   1612618.625000000   1590804.500000000   957383.3750000000   1275756.875000000   1623090.375000000   1928231.750000000   2185962.000000000   2303690.000000000   1714667.000000000   1197298.750000000   1325916.375000000   1307101.250000000   1516370.750000000   1502609.875000000   1702267.250000000
2007-08-19/07:56:13.842   36228208.00000000   13666688.00000000   6714807.000000000   5327121.000000000   4171291.000000000   1971284.125000000   1218995.875000000   930341.0000000000   728485.5000000000   672350.0625000000   557802.0000000000   472383.3750000000   431335.0625000000   661001.5000000000   760676.5625000000   1051085.125000000   1323594.625000000   1677135.375000000   1590804.250000000   991579.1250000000   1133989.500000000   1475515.125000000   1773947.375000000   2347919.000000000   2303689.750000000   1804925.625000000   1149402.500000000   1376918.000000000   1416036.500000000   1458043.375000000   1565224.250000000   1571312.125000000
2007-08-19/07:56:16.843   36228212.00000000   13666690.00000000   6946554.000000000   5558897.000000000   4171291.250000000   2087272.500000000   1218996.000000000   930341.1250000000   728485.5625000000   643115.1875000000   587162.1875000000   472383.4375000000   535457.2500000000   630953.7500000000   791106.5625000000   1112921.750000000   1260557.250000000   1612618.625000000   1590804.500000000   1025775.312500000   1204872.750000000   1549302.250000000   1851089.000000000   2104985.250000000   2389029.250000000   1714667.000000000   1149402.625000000   1325916.375000000   1416036.625000000   1633026.500000000   1627839.250000000   1636789.500000000
2007-08-19/07:56:19.844   36228212.00000000   14130788.00000000   6714807.500000000   5327121.500000000   4171291.250000000   2087272.500000000   1218996.000000000   930341.1250000000   670201.8125000000   643115.1875000000   587162.1875000000   472383.4375000000   461084.0312500000   600906.1875000000   821536.6875000000   989249.4375000000   1260557.250000000   1677135.500000000   1590804.500000000   1025775.312500000   1133989.625000000   1549302.250000000   1696807.000000000   2185962.000000000   2218352.000000000   1624409.625000000   1149402.625000000   1172913.250000000   1361568.750000000   1516370.750000000   1565224.375000000   1636789.500000000
2007-08-19/07:56:22.845   36228208.00000000   14130787.00000000   6946553.500000000   5558896.500000000   4171291.000000000   1971284.125000000   1218995.875000000   872188.3750000000   699343.5000000000   701585.2500000000   557802.0000000000   472383.3750000000   475958.5312500000   630953.6875000000   851967.0000000000   958331.8750000000   1323594.625000000   1677135.375000000   1524509.750000000   1094168.250000000   1275756.750000000   1401729.250000000   1851088.875000000   2104985.000000000   2389029.000000000   1714666.875000000   1149402.500000000   1427920.125000000   1470504.750000000   1691354.875000000   1502609.750000000   1702267.125000000
2007-08-19/07:56:25.846   37161468.00000000   14827038.00000000   6946554.000000000   5327121.500000000   4171291.250000000   2087272.500000000   1218996.000000000   843112.4375000000   670201.8125000000   643115.1875000000   587162.1875000000   457620.6250000000   446209.5312500000   630953.7500000000   851967.0625000000   989249.4375000000   1197520.625000000   1612618.625000000   1391923.625000000   1059971.750000000   1204872.750000000   1549302.250000000   1851089.000000000   2185962.000000000   2303690.000000000   1624409.625000000   1245195.125000000   1325916.375000000   1470504.875000000   1516370.750000000   1627839.250000000   1636789.500000000
2007-08-19/07:56:28.847   38094948.00000000   14594941.00000000   6946554.000000000   5790685.500000000   4171291.250000000   2087272.500000000   1218996.000000000   930341.1250000000   670201.8125000000   701585.3125000000   645883.0625000000   413332.5000000000   475958.5625000000   661001.5625000000   760676.6250000000   989249.4375000000   1260557.250000000   1677135.500000000   1524509.875000000   1094168.250000000   1204872.750000000   1549302.250000000   1851089.000000000   2185962.000000000   2133015.250000000   1624409.625000000   1245195.125000000   1274914.875000000   1252634.125000000   1574698.500000000   1502609.875000000   1767745.500000000
2007-08-19/07:56:31.848   38094944.00000000   14827036.00000000   7178314.000000000   5327121.000000000   3939438.250000000   2087272.375000000   1160940.125000000   901264.6250000000   728485.5000000000   643115.1250000000   587162.1250000000   398569.8750000000   475958.5312500000   661001.5000000000   730246.8750000000   958331.8750000000   1197520.625000000   1806172.000000000   1524509.750000000   957383.3125000000   1204872.625000000   1549302.125000000   1696806.875000000   2104985.000000000   2303689.750000000   1624409.500000000   1197298.625000000   1427920.125000000   1416036.500000000   1516370.625000000   1690454.375000000   1702267.125000000
2007-08-19/07:56:34.848   38094948.00000000   14827038.00000000   7178314.500000000   5790685.500000000   4171291.250000000   2087272.500000000   1160940.125000000   872188.4375000000   641060.3125000000   584645.9375000000   557802.0000000000   501909.2187500000   505707.8125000000   600906.1875000000   760676.6250000000   989249.4375000000   1260557.250000000   1612618.625000000   1590804.500000000   1059971.750000000   1275756.875000000   1549302.250000000   1928231.750000000   2024009.625000000   2218352.000000000   1624409.625000000   1197298.750000000   1376918.125000000   1416036.625000000   1516370.750000000   1502609.875000000   1702267.250000000
2007-08-19/07:56:37.849   39028640.00000000   15291271.00000000   7178314.500000000   5558897.000000000   4403157.500000000   2087272.500000000   1160940.125000000   843112.4375000000   670201.8125000000   643115.1875000000   616522.5000000000   442857.8437500000   446209.5312500000   600906.1875000000   791106.5625000000   989249.4375000000   1260557.250000000   1677135.500000000   1657100.000000000   1025775.312500000   1204872.750000000   1475515.250000000   1851089.000000000   2104985.250000000   2218352.000000000   1443898.750000000   1197298.750000000   1172913.250000000   1307101.250000000   1633026.500000000   1439995.875000000   1702267.250000000
2007-08-19/07:56:40.850   39028640.00000000   14827036.00000000   7178314.000000000   5558896.500000000   4403157.000000000   1971284.125000000   1102885.125000000   901264.6250000000   641060.2500000000   672350.0625000000   528442.0625000000   472383.3750000000   505707.7812500000   630953.6875000000   821536.6250000000   958331.8750000000   1323594.625000000   1870691.750000000   1458216.125000000   1059971.625000000   1204872.625000000   1549302.125000000   1851088.875000000   2104985.000000000   2218351.750000000   1534153.375000000   1245195.125000000   1325916.250000000   1470504.750000000   1633026.375000000   1565224.250000000   1833224.125000000
2007-08-19/07:56:43.851   39962556.00000000   15291271.00000000   6946554.000000000   5558897.000000000   4171291.250000000   2087272.500000000   1218996.000000000   872188.4375000000   699343.5625000000   643115.1875000000   528442.1250000000   472383.4375000000   475958.5625000000   661001.5625000000   791106.5625000000   1051085.125000000   1386633.000000000   1741653.375000000   1590804.500000000   957383.3750000000   1204872.750000000   1549302.250000000   1773947.500000000   2024009.625000000   2218352.000000000   1443898.750000000   1245195.125000000   1427920.250000000   1524973.625000000   1633026.500000000   1439995.875000000   1833224.250000000
2007-08-19/07:56:46.852   39028640.00000000   15291271.00000000   7178314.500000000   5558897.000000000   4171291.250000000   2087272.500000000   1218996.000000000   814036.6250000000   699343.5625000000   672350.1250000000   557802.0000000000   501909.2187500000   475958.5625000000   661001.5625000000   791106.5625000000   1112921.750000000   1323594.625000000   1870691.875000000   1524509.875000000   923187.7500000000   1204872.750000000   1549302.250000000   1928231.750000000   2024009.625000000   2303690.000000000   1624409.625000000   1293092.000000000   1325916.375000000   1361568.750000000   1633026.500000000   1502609.875000000   1702267.250000000
2007-08-19/07:56:49.853   39962552.00000000   15291270.00000000   7178314.000000000   5558896.500000000   4171291.000000000   2203263.750000000   1160940.125000000   843112.3750000000   670201.8125000000   672350.0625000000   616522.4375000000   472383.3750000000   505707.7812500000   661001.5000000000   760676.5625000000   1051085.125000000   1323594.625000000   1741653.250000000   1657099.875000000   991579.1250000000   1133989.500000000   1623090.250000000   1851088.875000000   2185962.000000000   2133015.250000000   1624409.500000000   1293091.875000000   1478922.625000000   1361568.625000000   1633026.375000000   1627839.125000000   1767745.375000000
2007-08-19/07:56:52.854   39962556.00000000   14827038.00000000   7178314.500000000   5558897.000000000   4171291.250000000   1971284.375000000   1218996.000000000   872188.4375000000   728485.5625000000   584645.9375000000   645883.0625000000   472383.4375000000   505707.8125000000   600906.1875000000   821536.6875000000   989249.4375000000   1197520.625000000   1806172.125000000   1524509.875000000   957383.3750000000   1204872.750000000   1549302.250000000   1773947.500000000   2104985.250000000   2218352.000000000   1624409.625000000   1149402.625000000   1223913.875000000   1416036.625000000   1516370.750000000   1627839.250000000   1702267.250000000
2007-08-19/07:56:55.855   39028640.00000000   14827038.00000000   6946554.000000000   5558897.000000000   4403157.500000000   2203264.000000000   1160940.125000000   872188.4375000000   699343.5625000000   672350.1250000000   675243.8125000000   472383.4375000000   535457.2500000000   600906.1875000000   760676.6250000000   1051085.125000000   1260557.250000000   1806172.125000000   1458216.250000000   888992.3750000000   1275756.875000000   1549302.250000000   1851089.000000000   2104985.250000000   2303690.000000000   1624409.625000000   1293092.000000000   1274914.875000000   1416036.625000000   1574698.500000000   1627839.250000000   1702267.250000000
2007-08-19/07:56:58.856   38094944.00000000   14827036.00000000   7178314.000000000   5558896.500000000   4403157.000000000   1971284.125000000   1218995.875000000   872188.3750000000   641060.2500000000   672350.0625000000   616522.4375000000   472383.3750000000   446209.5000000000   540811.5625000000   851967.0000000000   1051085.125000000   1323594.625000000   1548102.500000000   1657099.875000000   991579.1250000000   1204872.625000000   1623090.250000000   1851088.875000000   1943035.000000000   2303689.750000000   1624409.500000000   1245195.125000000   1325916.250000000   1416036.500000000   1691354.875000000   1502609.750000000   1636789.375000000
2007-08-19/07:57:01.856   39028640.00000000   14827038.00000000   7178314.500000000   5790685.500000000   4171291.250000000   2087272.500000000   1277052.750000000   843112.4375000000   728485.5625000000   730820.6875000000   587162.1875000000   472383.4375000000   446209.5312500000   570858.8125000000   821536.6875000000   1051085.125000000   1323594.625000000   1741653.375000000   1524509.875000000   991579.2500000000   1204872.750000000   1549302.250000000   1773947.500000000   2104985.250000000   2303690.000000000   1624409.625000000   1245195.125000000   1223913.875000000   1470504.875000000   1574698.500000000   1565224.375000000   1767745.500000000
2007-08-19/07:57:04.857   39028640.00000000   14827038.00000000   6946554.000000000   5558897.000000000   4171291.250000000   1971284.375000000   1218996.000000000   872188.4375000000   699343.5625000000   643115.1875000000   557802.0000000000   457620.6250000000   446209.5312500000   600906.1875000000   760676.6250000000   1051085.125000000   1260557.250000000   1677135.500000000   1524509.875000000   1059971.750000000   1346642.000000000   1475515.250000000   1773947.500000000   2266940.000000000   2133015.250000000   1534153.500000000   1101506.875000000   1376918.125000000   1470504.875000000   1691355.000000000   1439995.875000000   1702267.250000000
2007-08-19/07:57:07.858   39028640.00000000   15291270.00000000   7178314.000000000   5790685.000000000   4403157.000000000   1971284.125000000   1277052.625000000   814036.5625000000   699343.5000000000   584645.8750000000   587162.1250000000   457620.5625000000   431335.0625000000   540811.5625000000   791106.5000000000   989249.3750000000   1323594.625000000   1741653.250000000   1524509.750000000   957383.3125000000   1275756.750000000   1401729.250000000   2005375.375000000   2024009.500000000   2218351.750000000   1714666.875000000   1101506.750000000   1325916.250000000   1470504.750000000   1458043.375000000   1565224.250000000   1702267.125000000
2007-08-19/07:57:10.859   38094948.00000000   14594941.00000000   7178314.500000000   5327121.500000000   4403157.500000000   1971284.375000000   1277052.750000000   930341.1250000000   699343.5625000000   643115.1875000000   528442.1250000000   457620.6250000000   461084.0312500000   600906.1875000000   760676.6250000000   1051085.125000000   1323594.625000000   1741653.375000000   1458216.250000000   991579.2500000000   1204872.750000000   1549302.250000000   1773947.500000000   2024009.625000000   2218352.000000000   1443898.750000000   1149402.625000000   1325916.375000000   1361568.750000000   1633026.500000000   1377382.375000000   1833224.250000000
2007-08-19/07:57:13.860   38094948.00000000   14594941.00000000   6946554.000000000   5558897.000000000   4171291.250000000   1971284.375000000   1160940.125000000   901264.6875000000   699343.5625000000   701585.3125000000   587162.1875000000   472383.4375000000   461084.0312500000   691049.6250000000   821536.6875000000   1051085.125000000   1323594.625000000   1677135.500000000   1524509.875000000   991579.2500000000   1204872.750000000   1549302.250000000   1773947.500000000   2104985.250000000   2133015.250000000   1443898.750000000   1101506.875000000   1478922.750000000   1416036.625000000   1633026.500000000   1377382.375000000   1702267.250000000
2007-08-19/07:57:16.861   38094944.00000000   14362857.00000000   6946553.500000000   5558896.500000000   4403157.000000000   2087272.375000000   1160940.125000000   901264.6250000000   641060.2500000000   613880.4375000000   557802.0000000000   442857.8125000000   475958.5312500000   510764.6562500000   821536.6250000000   1051085.125000000   1323594.625000000   1677135.375000000   1391923.500000000   1025775.250000000   1204872.625000000   1475515.125000000   1851088.875000000   2104985.000000000   2133015.250000000   1624409.500000000   1149402.500000000   1325916.250000000   1416036.500000000   1574698.375000000   1502609.750000000   1636789.375000000
2007-08-19/07:57:19.862   38094948.00000000   14362858.00000000   6946554.000000000   5558897.000000000   4171291.250000000   2087272.500000000   1218996.000000000   872188.4375000000   641060.3125000000   643115.1875000000   587162.1875000000   501909.2187500000   475958.5625000000   540811.6250000000   791106.5625000000   1051085.125000000   1260557.250000000   1677135.500000000   1391923.625000000   991579.2500000000   1133989.625000000   1475515.250000000   1928231.750000000   2024009.625000000   2389029.250000000   1714667.000000000   1245195.125000000   1376918.125000000   1470504.875000000   1574698.500000000   1690454.500000000   1702267.250000000
2007-08-19/07:57:22.863   38094944.00000000   14362857.00000000   6946553.500000000   5558896.500000000   4171291.000000000   1971284.125000000   1218995.875000000   843112.3750000000   670201.8125000000   613880.4375000000   557802.0000000000   501909.1562500000   505707.7812500000   570858.7500000000   791106.5000000000   1051085.125000000   1386633.000000000   1870691.750000000   1458216.125000000   957383.3125000000   1275756.750000000   1475515.125000000   1773947.375000000   2185962.000000000   2303689.750000000   1624409.500000000   1293091.875000000   1478922.625000000   1361568.625000000   1691354.875000000   1565224.250000000   1702267.125000000
2007-08-19/07:57:25.864   37161468.00000000   14594941.00000000   6946554.000000000   5327121.500000000   4171291.250000000   2087272.500000000   1218996.000000000   988494.5625000000   699343.5625000000   643115.1875000000   587162.1875000000   472383.4375000000   461084.0312500000   630953.7500000000   882397.6875000000   1051085.125000000   1260557.250000000   1806172.125000000   1590804.500000000   1025775.312500000   1204872.750000000   1549302.250000000   1851089.000000000   2104985.250000000   2218352.000000000   1624409.625000000   1149402.625000000   1325916.375000000   1470504.875000000   1516370.750000000   1502609.875000000   1702267.250000000
2007-08-19/07:57:28.864   37161468.00000000   14362858.00000000   6946554.000000000   5558897.000000000   4403157.500000000   2087272.500000000   1160940.125000000   901264.6875000000   699343.5625000000   643115.1875000000   557802.0000000000   472383.4375000000   431335.0937500000   600906.1875000000   821536.6875000000   1051085.125000000   1323594.625000000   1741653.375000000   1458216.250000000   923187.7500000000   1133989.625000000   1549302.250000000   1773947.500000000   2024009.625000000   2303690.000000000   1624409.625000000   1053611.375000000   1325916.375000000   1470504.875000000   1633026.500000000   1565224.375000000   1898703.375000000
2007-08-19/07:57:31.865   37161468.00000000   13898731.00000000   6946553.500000000   5327121.000000000   4171291.000000000   2087272.375000000   1160940.125000000   872188.3750000000   699343.5000000000   613880.4375000000   645883.0000000000   442857.8125000000   505707.7812500000   661001.5000000000   851967.0000000000   1051085.125000000   1260557.125000000   1741653.250000000   1524509.750000000   991579.1250000000   1204872.625000000   1475515.125000000   1928231.625000000   2024009.500000000   2389029.000000000   1534153.375000000   1293091.875000000   1325916.250000000   1361568.625000000   1749683.875000000   1690454.375000000   1636789.375000000
2007-08-19/07:57:34.866   36228212.00000000   13898732.00000000   6714807.500000000   5327121.500000000   4171291.250000000   1971284.375000000   1218996.000000000   843112.4375000000   786770.0625000000   643115.1875000000   587162.1875000000   428095.1562500000   401586.4062500000   600906.1875000000   851967.0625000000   1051085.125000000   1260557.250000000   1806172.125000000   1458216.250000000   923187.7500000000   1275756.875000000   1623090.375000000   1851089.000000000   2104985.250000000   2303690.000000000   1534153.500000000   1197298.750000000   1325916.375000000   1524973.625000000   1399716.750000000   1377382.375000000   1767745.500000000
2007-08-19/07:57:37.867   37161468.00000000   14130788.00000000   6714807.500000000   5327121.500000000   4171291.250000000   1971284.375000000   1160940.125000000   843112.4375000000   641060.3125000000   643115.1875000000   587162.1875000000   442857.8437500000   416460.7187500000   570858.8125000000   791106.5625000000   989249.4375000000   1386633.000000000   1806172.125000000   1524509.875000000   957383.3750000000   1275756.875000000   1696879.500000000   1773947.500000000   2104985.250000000   2303690.000000000   1443898.750000000   1005716.312500000   1223913.875000000   1579442.625000000   1691355.000000000   1377382.375000000   1505835.500000000
2007-08-19/07:57:40.868   37161468.00000000   14130787.00000000   6946553.500000000   5327121.000000000   4171291.000000000   1971284.125000000   1160940.125000000   814036.5625000000   670201.8125000000   701585.2500000000   499082.3750000000   428095.1250000000   446209.5000000000   540811.5625000000   791106.5000000000   1051085.125000000   1323594.625000000   1806172.000000000   1590804.250000000   991579.1250000000   1275756.750000000   1475515.125000000   1851088.875000000   1943035.000000000   2133015.250000000   1534153.375000000   1149402.500000000   1325916.250000000   1361568.625000000   1574698.375000000   1627839.125000000   1636789.375000000
2007-08-19/07:57:43.869   36228212.00000000   13898732.00000000   6714807.500000000   5327121.500000000   4171291.250000000   2087272.500000000   1044831.000000000   843112.4375000000   728485.5625000000   613880.4375000000   587162.1875000000   472383.4375000000   475958.5625000000   630953.7500000000   791106.5625000000   1112921.750000000   1386633.000000000   1806172.125000000   1458216.250000000   957383.3750000000   1275756.875000000   1623090.375000000   1928231.750000000   2024009.625000000   2303690.000000000   1624409.625000000   1197298.750000000   1478922.750000000   1416036.625000000   1633026.500000000   1565224.375000000   1702267.250000000
2007-08-19/07:57:46.870   36228212.00000000   13898732.00000000   6714807.500000000   5327121.500000000   4171291.250000000   2087272.500000000   1160940.125000000   872188.4375000000   786770.0625000000   613880.4375000000   587162.1875000000   472383.4375000000   461084.0312500000   630953.7500000000   851967.0625000000   1051085.125000000   1323594.625000000   1806172.125000000   1391923.625000000   1025775.312500000   1204872.750000000   1549302.250000000   1851089.000000000   2024009.625000000   2303690.000000000   1534153.500000000   1293092.000000000   1478922.750000000   1470504.875000000   1516370.750000000   1439995.875000000   1767745.500000000
2007-08-19/07:57:49.871   35295164.00000000   13666688.00000000   6714807.000000000   5327121.000000000   4171291.000000000   1971284.125000000   1335110.125000000   872188.3750000000   699343.5000000000   701585.2500000000   528442.0625000000   442857.8125000000   446209.5000000000   600906.1250000000   791106.5000000000   989249.3750000000   1386633.000000000   1806172.000000000   1325631.750000000   991579.1250000000   1275756.750000000   1549302.125000000   2005375.375000000   2104985.000000000   2133015.250000000   1624409.500000000   1149402.500000000   1325916.250000000   1361568.625000000   1633026.375000000   1627839.125000000   1964182.875000000
2007-08-19/07:57:52.871   34362344.00000000   13666690.00000000   6714807.500000000   5327121.500000000   4171291.250000000   1971284.375000000   1160940.125000000   843112.4375000000   670201.8125000000   584645.9375000000   557802.0000000000   472383.4375000000   461084.0312500000   540811.6250000000   821536.6875000000   1051085.125000000   1323594.625000000   1677135.500000000   1325631.875000000   923187.7500000000   1204872.750000000   1623090.375000000   1773947.500000000   2024009.625000000   2133015.250000000   1443898.750000000   1101506.875000000   1274914.875000000   1361568.750000000   1691355.000000000   1565224.375000000   1833224.250000000
2007-08-19/07:57:55.872   34362344.00000000   13202645.00000000   6714807.500000000   5558897.000000000   4171291.250000000   2087272.500000000   1218996.000000000   901264.6875000000   728485.5625000000   643115.1875000000   528442.1250000000   442857.8437500000   475958.5625000000   721097.8750000000   821536.6875000000   1051085.125000000   1323594.625000000   1548102.625000000   1391923.625000000   991579.2500000000   1204872.750000000   1549302.250000000   1773947.500000000   2104985.250000000   2389029.250000000   1714667.000000000   1197298.750000000   1376918.125000000   1416036.625000000   1633026.500000000   1502609.875000000   1833224.250000000
2007-08-19/07:57:58.873   35295164.00000000   13666688.00000000   6714807.000000000   5327121.000000000   4171291.000000000   1971284.125000000   1160940.125000000   784961.0000000000   641060.2500000000   584645.8750000000   587162.1250000000   457620.5625000000   461084.0000000000   630953.6875000000   791106.5000000000   1051085.125000000   1386633.000000000   1806172.000000000   1391923.500000000   957383.3125000000   1133989.500000000   1549302.125000000   1773947.375000000   1943035.000000000   2133015.250000000   1534153.375000000   1101506.750000000   1325916.250000000   1416036.500000000   1574698.375000000   1565224.250000000   1702267.125000000
2007-08-19/07:58:01.874   35295168.00000000   13898732.00000000   7178314.500000000   5327121.500000000   4171291.250000000   1971284.375000000   1277052.750000000   872188.4375000000   699343.5625000000   584645.9375000000   616522.5000000000   457620.6250000000   475958.5625000000   570858.8125000000   791106.5625000000   1112921.750000000   1323594.625000000   1677135.500000000   1391923.625000000   923187.7500000000   1133989.625000000   1549302.250000000   1851089.000000000   2024009.625000000   2218352.000000000   1624409.625000000   1245195.125000000   1376918.125000000   1361568.750000000   1633026.500000000   1439995.875000000   1636789.500000000
2007-08-19/07:58:04.875   34362344.00000000   13434660.00000000   6714807.500000000   5327121.500000000   4171291.250000000   1855299.500000000   1160940.125000000   930341.1250000000   699343.5625000000   613880.4375000000   645883.0625000000   472383.4375000000   431335.0937500000   600906.1875000000   760676.6250000000   1051085.125000000   1386633.000000000   1741653.375000000   1325631.875000000   923187.7500000000   1275756.875000000   1696879.500000000   1773947.500000000   2104985.250000000   2389029.250000000   1624409.625000000   1197298.750000000   1325916.375000000   1470504.875000000   1341390.375000000   1627839.250000000   1636789.500000000
2007-08-19/07:58:07.876   34362340.00000000   13434659.00000000   6483073.500000000   5327121.000000000   3939438.250000000   2087272.375000000   1160940.125000000   901264.6250000000   728485.5000000000   613880.4375000000   557802.0000000000   472383.3750000000   475958.5312500000   661001.5000000000   821536.6250000000   989249.3750000000   1386633.000000000   1741653.250000000   1391923.500000000   923187.6875000000   1204872.625000000   1549302.125000000   1773947.375000000   2185962.000000000   2133015.250000000   1624409.500000000   1149402.500000000   1325916.250000000   1361568.625000000   1574698.375000000   1565224.250000000   1898703.250000000
2007-08-19/07:58:10.877   34362344.00000000   13434660.00000000   6714807.500000000   5327121.500000000   4171291.250000000   2087272.500000000   1102885.125000000   901264.6875000000   728485.5625000000   672350.1250000000   557802.0000000000   457620.6250000000   431335.0937500000   540811.6250000000   760676.6250000000   989249.4375000000   1323594.625000000   1741653.375000000   1325631.875000000   957383.3750000000   1133989.625000000   1549302.250000000   1773947.500000000   2024009.625000000   2218352.000000000   1624409.625000000   1197298.750000000   1223913.875000000   1633912.125000000   1633026.500000000   1502609.875000000   1702267.250000000
2007-08-19/07:58:13.878   34362344.00000000   13202645.00000000   6714807.500000000   5327121.500000000   4171291.250000000   2087272.500000000   1218996.000000000   814036.6250000000   670201.8125000000   672350.1250000000   587162.1875000000   398569.9062500000   475958.5625000000   540811.6250000000   791106.5625000000   1051085.125000000   1386633.000000000   1677135.500000000   1458216.250000000   923187.7500000000   1346642.000000000   1549302.250000000   1851089.000000000   1943035.125000000   2218352.000000000   1624409.625000000   1101506.875000000   1325916.375000000   1470504.875000000   1574698.500000000   1502609.875000000   1702267.250000000
2007-08-19/07:58:16.879   33429734.00000000   12738653.00000000   6714807.000000000   5327121.000000000   4171291.000000000   1971284.125000000   1160940.125000000   901264.6250000000   786770.0000000000   613880.4375000000   616522.4375000000   472383.3750000000   446209.5000000000   661001.5000000000   791106.5000000000   1051085.125000000   1260557.125000000   1741653.250000000   1325631.750000000   1025775.250000000   1133989.500000000   1549302.125000000   1851088.875000000   2104985.000000000   2303689.750000000   1624409.500000000   1053611.375000000   1223913.750000000   1470504.750000000   1633026.375000000   1502609.750000000   1898703.250000000
2007-08-19/07:58:19.879   34362344.00000000   12970643.00000000   6483074.000000000   5327121.500000000   4171291.250000000   1971284.375000000   1218996.000000000   814036.6250000000   699343.5625000000   643115.1875000000   499082.4062500000   531435.1875000000   446209.5312500000   570858.8125000000   760676.6250000000   989249.4375000000   1386633.000000000   1806172.125000000   1325631.875000000   991579.2500000000   1204872.750000000   1623090.375000000   1851089.000000000   1943035.125000000   2133015.250000000   1624409.625000000   1197298.750000000   1274914.875000000   1416036.625000000   1574698.500000000   1565224.375000000   1636789.500000000
2007-08-19/07:58:22.880   34362344.00000000   12970643.00000000   6714807.500000000   5327121.500000000   4171291.250000000   1971284.375000000   1218996.000000000   814036.6250000000   670201.8125000000   643115.1875000000   587162.1875000000   472383.4375000000   475958.5625000000   600906.1875000000   821536.6875000000   958331.9375000000   1449672.375000000   1741653.375000000   1391923.625000000   888992.3750000000   1275756.875000000   1623090.375000000   1851089.000000000   1943035.125000000   2218352.000000000   1624409.625000000   1197298.750000000   1376918.125000000   1470504.875000000   1574698.500000000   1502609.875000000   1702267.250000000
2007-08-19/07:58:25.881   34362340.00000000   13202644.00000000   6714807.000000000   5558896.500000000   4171291.000000000   1971284.125000000   1160940.125000000   843112.3750000000   728485.5000000000   584645.8750000000   587162.1250000000   472383.3750000000   475958.5312500000   600906.1250000000   760676.5625000000   1112921.750000000   1323594.625000000   1741653.250000000   1391923.500000000   888992.3125000000   1204872.625000000   1475515.125000000   1851088.875000000   2024009.500000000   2133015.250000000   1714666.875000000   1340989.000000000   1376918.000000000   1307101.125000000   1458043.375000000   1565224.250000000   1702267.125000000
2007-08-19/07:58:28.882   34362344.00000000   13434660.00000000   6483074.000000000   5327121.500000000   4171291.250000000   1971284.375000000   1218996.000000000   901264.6875000000   670201.8125000000   643115.1875000000   587162.1875000000   501909.2187500000   461084.0312500000   600906.1875000000   821536.6875000000   1051085.125000000   1323594.625000000   1548102.625000000   1325631.875000000   923187.7500000000   1204872.750000000   1623090.375000000   1851089.000000000   1862061.875000000   2218352.000000000   1624409.625000000   1053611.375000000   1427920.250000000   1416036.625000000   1633026.500000000   1753070.375000000   1767745.500000000
2007-08-19/07:58:31.883   34362344.00000000   12970643.00000000   6714807.500000000   5558897.000000000   3939438.500000000   2087272.500000000   1160940.125000000   930341.1250000000   670201.8125000000   613880.4375000000   557802.0000000000   442857.8437500000   535457.2500000000   600906.1875000000   730246.8750000000   1051085.125000000   1386633.000000000   1548102.625000000   1391923.625000000   957383.3750000000   1275756.875000000   1623090.375000000   1773947.500000000   2104985.250000000   2218352.000000000   1624409.625000000   1101506.875000000   1427920.250000000   1307101.250000000   1516370.750000000   1690454.500000000   1636789.500000000
2007-08-19/07:58:34.884   34362340.00000000   12970642.00000000   6714807.000000000   5327121.000000000   4171291.000000000   1971284.125000000   1277052.625000000   872188.3750000000   699343.5000000000   613880.4375000000   587162.1250000000   442857.8125000000   505707.7812500000   630953.6875000000   760676.5625000000   1051085.125000000   1386633.000000000   1677135.375000000   1325631.750000000   923187.6875000000   1133989.500000000   1549302.125000000   1696806.875000000   2104985.000000000   2133015.250000000   1443898.625000000   1197298.625000000   1427920.125000000   1470504.750000000   1574698.375000000   1627839.125000000   1767745.375000000
2007-08-19/07:58:37.885   34362344.00000000   13202645.00000000   6483074.000000000   5327121.500000000   4171291.250000000   1971284.375000000   1335110.250000000   872188.4375000000   728485.5625000000   760056.2500000000   557802.0000000000   457620.6250000000   446209.5312500000   570858.8125000000   821536.6875000000   989249.4375000000   1386633.000000000   1677135.500000000   1325631.875000000   957383.3750000000   1275756.875000000   1549302.250000000   1696807.000000000   2024009.625000000   2133015.250000000   1624409.625000000   1101506.875000000   1274914.875000000   1416036.625000000   1633026.500000000   1439995.875000000   1767745.500000000
2007-08-19/07:58:40.886   34362344.00000000   13202645.00000000   6483074.000000000   5558897.000000000   4171291.250000000   2087272.500000000   1218996.000000000   901264.6875000000   699343.5625000000   613880.4375000000   587162.1875000000   457620.6250000000   416460.7187500000   600906.1875000000   791106.5625000000   1051085.125000000   1323594.625000000   1741653.375000000   1391923.625000000   991579.2500000000   1346642.000000000   1549302.250000000   1696807.000000000   2024009.625000000   2133015.250000000   1624409.625000000   1101506.875000000   1172913.250000000   1361568.750000000   1691355.000000000   1627839.250000000   1767745.500000000
2007-08-19/07:58:43.887   35295164.00000000   13666688.00000000   6251354.000000000   5790685.000000000   4171291.000000000   2087272.375000000   1218995.875000000   872188.3750000000   641060.2500000000   584645.8750000000   557802.0000000000   398569.8750000000   505707.7812500000   570858.7500000000   791106.5000000000   1051085.125000000   1386633.000000000   1741653.250000000   1391923.500000000   923187.6875000000   1275756.750000000   1549302.125000000   1773947.375000000   1862061.625000000   2047679.750000000   1534153.375000000   1197298.625000000   1172913.125000000   1416036.500000000   1458043.375000000   1565224.250000000   1833224.125000000
2007-08-19/07:58:46.887   35295168.00000000   13202645.00000000   6946554.000000000   5327121.500000000   4171291.250000000   2087272.500000000   1218996.000000000   930341.1250000000   699343.5625000000   613880.4375000000   557802.0000000000   442857.8437500000   386712.1250000000   600906.1875000000   760676.6250000000   989249.4375000000   1386633.000000000   1677135.500000000   1325631.875000000   923187.7500000000   1275756.875000000   1623090.375000000   1773947.500000000   1943035.125000000   2303690.000000000   1714667.000000000   1197298.750000000   1172913.250000000   1307101.250000000   1691355.000000000   1627839.250000000   1833224.250000000
2007-08-19/07:58:49.888   35295164.00000000   14130787.00000000   6714807.000000000   5327121.000000000   4171291.000000000   2203263.750000000   1160940.125000000   843112.3750000000   699343.5000000000   555411.5625000000   557802.0000000000   457620.5625000000   446209.5000000000   600906.1250000000   791106.5000000000   958331.8750000000   1386633.000000000   1806172.000000000   1458216.125000000   957383.3125000000   1275756.750000000   1623090.250000000   1773947.375000000   2104985.000000000   2303689.750000000   1534153.375000000   1149402.500000000   1376918.000000000   1416036.500000000   1574698.375000000   1565224.250000000   1702267.125000000
2007-08-19/07:58:52.889   36228212.00000000   14130788.00000000   6714807.500000000   5327121.500000000   4171291.250000000   2203264.000000000   1218996.000000000   901264.6875000000   670201.8125000000   701585.3125000000   587162.1875000000   472383.4375000000   475958.5625000000   600906.1875000000   699817.4375000000   1051085.125000000   1260557.250000000   1806172.125000000   1325631.875000000   1025775.312500000   1204872.750000000   1549302.250000000   1773947.500000000   2024009.625000000   1962345.625000000   1534153.500000000   1101506.875000000   1325916.375000000   1470504.875000000   1516370.750000000   1627839.250000000   1898703.375000000
2007-08-19/07:58:55.890   36228212.00000000   13666690.00000000   6714807.500000000   5558897.000000000   4171291.250000000   1971284.375000000   1160940.125000000   872188.4375000000   670201.8125000000   672350.1250000000   557802.0000000000   442857.8437500000   475958.5625000000   540811.6250000000   730246.8750000000   1051085.125000000   1386633.000000000   1677135.500000000   1391923.625000000   957383.3750000000   1275756.875000000   1696879.500000000   1773947.500000000   1943035.125000000   2133015.250000000   1534153.500000000   1101506.875000000   1376918.125000000   1307101.250000000   1516370.750000000   1627839.250000000   1767745.500000000
2007-08-19/07:58:58.891   36228208.00000000   13898731.00000000   6714807.000000000   5327121.000000000   4171291.000000000   1971284.125000000   1160940.125000000   872188.3750000000   670201.8125000000   643115.1250000000   616522.4375000000   457620.5625000000   461084.0000000000   540811.5625000000   760676.5625000000   989249.3750000000   1323594.625000000   1806172.000000000   1325631.750000000   923187.6875000000   1133989.500000000   1549302.125000000   1851088.875000000   2024009.500000000   2047679.750000000   1534153.375000000   1053611.375000000   1325916.250000000   1361568.625000000   1633026.375000000   1690454.375000000   1767745.375000000
2007-08-19/07:59:01.892   36228212.00000000   14130788.00000000   6946554.000000000   5558897.000000000   4171291.250000000   2087272.500000000   1218996.000000000   930341.1250000000   641060.3125000000   701585.3125000000   616522.5000000000   428095.1562500000   446209.5312500000   570858.8125000000   730246.8750000000   958331.9375000000   1260557.250000000   1741653.375000000   1325631.875000000   923187.7500000000   1133989.625000000   1549302.250000000   1773947.500000000   2024009.625000000   2218352.000000000   1443898.750000000   1245195.125000000   1325916.375000000   1688382.000000000   1633026.500000000   1565224.375000000   1636789.500000000
2007-08-19/07:59:04.893   38094948.00000000   14827038.00000000   6946554.000000000   5558897.000000000   4403157.500000000   2087272.500000000   1218996.000000000   872188.4375000000   611919.0000000000   613880.4375000000   557802.0000000000   398569.9062500000   461084.0312500000   630953.7500000000   760676.6250000000   989249.4375000000   1449672.375000000   1806172.125000000   1259341.125000000   888992.3750000000   1133989.625000000   1623090.375000000   1773947.500000000   1943035.125000000   2218352.000000000   1534153.500000000   1293092.000000000   1325916.375000000   1252634.125000000   1516370.750000000   1565224.375000000   1702267.250000000
2007-08-19/07:59:07.894   38094944.00000000   14594940.00000000   6946553.500000000   5558896.500000000   4171291.000000000   2087272.375000000   1277052.625000000   872188.3750000000   641060.2500000000   643115.1250000000   528442.0625000000   442857.8125000000   446209.5000000000   570858.7500000000   791106.5000000000   1112921.750000000   1386633.000000000   1741653.250000000   1391923.500000000   854797.1875000000   1133989.500000000   1549302.125000000   1773947.375000000   2024009.500000000   2133015.250000000   1624409.500000000   1197298.625000000   1172913.125000000   1579442.500000000   1516370.625000000   1502609.750000000   1636789.375000000
2007-08-19/07:59:10.894   38094948.00000000   14827038.00000000   6714807.500000000   5558897.000000000   3939438.500000000   1971284.375000000   1160940.125000000   843112.4375000000   670201.8125000000   613880.4375000000   587162.1875000000   457620.6250000000   505707.8125000000   540811.6250000000   699817.4375000000   989249.4375000000   1323594.625000000   1741653.375000000   1391923.625000000   957383.3750000000   1275756.875000000   1475515.250000000   1773947.500000000   1943035.125000000   2133015.250000000   1534153.500000000   1149402.625000000   1172913.250000000   1361568.750000000   1574698.500000000   1502609.875000000   1767745.500000000
2007-08-19/07:59:13.895   39028640.00000000   14827038.00000000   7178314.500000000   5327121.500000000   4403157.500000000   2087272.500000000   1160940.125000000   814036.6250000000   699343.5625000000   584645.9375000000   528442.1250000000   442857.8437500000   416460.7187500000   570858.8125000000   730246.8750000000   989249.4375000000   1449672.375000000   1677135.500000000   1325631.875000000   923187.7500000000   1204872.750000000   1549302.250000000   1851089.000000000   1862061.875000000   2303690.000000000   1534153.500000000   1245195.125000000   1325916.375000000   1361568.750000000   1749684.000000000   1502609.875000000   1702267.250000000
2007-08-19/07:59:16.896   39962552.00000000   15291270.00000000   7178314.000000000   5558896.500000000   4171291.000000000   1971284.125000000   1277052.625000000   843112.3750000000   728485.5000000000   643115.1250000000   616522.4375000000   413332.4687500000   475958.5312500000   570858.7500000000   791106.5000000000   1051085.125000000   1386633.000000000   1935212.375000000   1391923.500000000   923187.6875000000   1133989.500000000   1549302.125000000   1928231.625000000   2104985.000000000   2133015.250000000   1534153.375000000   1197298.625000000   1325916.250000000   1470504.750000000   1516370.625000000   1565224.250000000   1702267.125000000
2007-08-19/07:59:19.897   38094948.00000000   15291271.00000000   6946554.000000000   5558897.000000000   4171291.250000000   1971284.375000000   1160940.125000000   901264.6875000000   699343.5625000000   643115.1875000000   528442.1250000000   428095.1562500000   505707.8125000000   570858.8125000000   699817.4375000000   1051085.125000000   1386633.000000000   1870691.875000000   1259341.125000000   923187.7500000000   1133989.625000000   1475515.250000000   1851089.000000000   1943035.125000000   2303690.000000000   1534153.500000000   1197298.750000000   1172913.250000000   1470504.875000000   1574698.500000000   1627839.250000000   1702267.250000000
2007-08-19/07:59:22.898   39962556.00000000   15291271.00000000   7178314.500000000   5327121.500000000   4171291.250000000   2087272.500000000   1218996.000000000   901264.6875000000   670201.8125000000   555411.6250000000   587162.1875000000   413332.5000000000   461084.0312500000   570858.8125000000   699817.4375000000   1051085.125000000   1386633.000000000   1741653.375000000   1391923.625000000   854797.3125000000   1133989.625000000   1696879.500000000   1773947.500000000   2024009.625000000   2047679.875000000   1534153.500000000   1197298.750000000   1274914.875000000   1524973.625000000   1691355.000000000   1439995.875000000   1833224.250000000
2007-08-19/07:59:25.899   39962552.00000000   14827036.00000000   7178314.000000000   5558896.500000000   4171291.000000000   2203263.750000000   1277052.625000000   901264.6250000000   757627.6250000000   643115.1250000000   528442.0625000000   354282.4062500000   535457.2500000000   661001.5000000000   760676.5625000000   989249.3750000000   1386633.000000000   1741653.250000000   1391923.500000000   820602.3750000000   1133989.500000000   1623090.250000000   1851088.875000000   1943035.000000000   2047679.750000000   1534153.375000000   1149402.500000000   1223913.750000000   1579442.500000000   1633026.375000000   1565224.250000000   1702267.125000000
2007-08-19/07:59:28.900   40896684.00000000   15291271.00000000   7178314.500000000   5790685.500000000   4171291.250000000   2203264.000000000   1277052.750000000   843112.4375000000   641060.3125000000   613880.4375000000   557802.0000000000   442857.8437500000   431335.0937500000   540811.6250000000   730246.8750000000   989249.4375000000   1449672.375000000   1741653.375000000   1391923.625000000   923187.7500000000   1098548.500000000   1475515.250000000   1851089.000000000   1943035.125000000   2218352.000000000   1534153.500000000   1197298.750000000   1274914.875000000   1361568.750000000   1633026.500000000   1565224.375000000   1767745.500000000
2007-08-19/07:59:31.901   41831032.00000000   15755559.00000000   7178314.500000000   5558897.000000000   4403157.500000000   2087272.500000000   1218996.000000000   930341.1250000000   728485.5625000000   643115.1875000000   528442.1250000000   398569.9062500000   461084.0312500000   540811.6250000000   760676.6250000000   958331.9375000000   1386633.000000000   1806172.125000000   1325631.875000000   854797.3125000000   1098548.500000000   1623090.375000000   1696807.000000000   1943035.125000000   2303690.000000000   1804925.750000000   1245195.125000000   1274914.875000000   1524973.625000000   1458043.500000000   1502609.875000000   1702267.250000000
2007-08-19/07:59:34.902   41831028.00000000   15755557.00000000   7178314.000000000   5790685.000000000   4403157.000000000   1971284.125000000   1277052.625000000   901264.6250000000   699343.5000000000   613880.4375000000   528442.0625000000   472383.3750000000   461084.0000000000   630953.6875000000   791106.5000000000   958331.8750000000   1386633.000000000   1677135.375000000   1325631.750000000   957383.3125000000   1204872.625000000   1623090.250000000   1773947.375000000   2185962.000000000   2047679.750000000   1624409.500000000   1149402.500000000   1223913.750000000   1524973.500000000   1574698.375000000   1565224.250000000   1833224.125000000
2007-08-19/07:59:37.902   42765600.00000000   15755559.00000000   7410088.000000000   5790685.500000000   4403157.500000000   2203264.000000000   1277052.750000000   872188.4375000000   641060.3125000000   643115.1875000000   469722.9062500000   442857.8437500000   461084.0312500000   540811.6250000000   882397.6875000000   1051085.125000000   1323594.625000000   1870691.875000000   1259341.125000000   854797.3125000000   1204872.750000000   1549302.250000000   1773947.500000000   2024009.625000000   2218352.000000000   1624409.625000000   1197298.750000000   1325916.375000000   1307101.250000000   1691355.000000000   1690454.500000000   1964183.000000000
2007-08-19/07:59:40.903   42765600.00000000   16219900.00000000   7410088.000000000   5558897.000000000   4403157.500000000   2203264.000000000   1218996.000000000   901264.6875000000   699343.5625000000   584645.9375000000   587162.1875000000   428095.1562500000   431335.0937500000   570858.8125000000   699817.4375000000   958331.9375000000   1260557.250000000   1806172.125000000   1325631.875000000   957383.3750000000   1204872.750000000   1549302.250000000   1696807.000000000   1943035.125000000   2218352.000000000   1534153.500000000   1149402.625000000   1325916.375000000   1416036.625000000   1691355.000000000   1690454.500000000   1833224.250000000
2007-08-19/07:59:43.904   43700380.00000000   16684295.00000000   7641874.500000000   5558896.500000000   4403157.000000000   2203263.750000000   1277052.625000000   930341.0000000000   641060.2500000000   643115.1250000000   499082.3750000000   442857.8125000000   475958.5312500000   570858.7500000000   730246.8750000000   1051085.125000000   1386633.000000000   1870691.750000000   1325631.750000000   888992.3125000000   1275756.750000000   1623090.250000000   1928231.625000000   2024009.500000000   2303689.750000000   1714666.875000000   1197298.625000000   1325916.250000000   1416036.500000000   1458043.375000000   1502609.750000000   1702267.125000000
2007-08-19/07:59:46.905   41831032.00000000   16684296.00000000   7641875.000000000   5558897.000000000   4171291.250000000   2203264.000000000   1218996.000000000   872188.4375000000   641060.3125000000   643115.1875000000   499082.4062500000   472383.4375000000   475958.5625000000   600906.1875000000   730246.8750000000   1051085.125000000   1323594.625000000   1806172.125000000   1325631.875000000   888992.3750000000   1098548.500000000   1475515.250000000   1773947.500000000   2024009.625000000   2133015.250000000   1534153.500000000   1101506.875000000   1274914.875000000   1524973.625000000   1516370.750000000   1565224.375000000   1702267.250000000
2007-08-19/07:59:49.906   42765600.00000000   16219900.00000000   7410088.000000000   5790685.500000000   4403157.500000000   2087272.500000000   1160940.125000000   930341.1250000000   699343.5625000000   643115.1875000000   528442.1250000000   398569.9062500000   461084.0312500000   630953.7500000000   669388.1250000000   989249.4375000000   1386633.000000000   1806172.125000000   1458216.250000000   854797.3125000000   1098548.500000000   1623090.375000000   1851089.000000000   2024009.625000000   2047679.875000000   1534153.500000000   1245195.125000000   1376918.125000000   1470504.875000000   1808013.375000000   1565224.375000000   1702267.250000000
2007-08-19/07:59:52.907   42765596.00000000   16684295.00000000   7641874.500000000   6022487.500000000   4403157.000000000   2087272.375000000   1160940.125000000   843112.3750000000   728485.5000000000   584645.8750000000   557802.0000000000   472383.3750000000   446209.5000000000   570858.7500000000   730246.8750000000   989249.3750000000   1386633.000000000   1806172.000000000   1259341.125000000   923187.6875000000   1204872.625000000   1623090.250000000   1851088.875000000   1943035.000000000   2133015.250000000   1624409.500000000   1245195.125000000   1325916.250000000   1307101.125000000   1516370.625000000   1565224.250000000   1702267.125000000
2007-08-19/07:59:55.908   41831032.00000000   15755559.00000000   7641875.000000000   5790685.500000000   4403157.500000000   2087272.500000000   1160940.125000000   930341.1250000000   728485.5625000000   613880.4375000000   557802.0000000000   428095.1562500000   475958.5625000000   570858.8125000000   760676.6250000000   989249.4375000000   1386633.000000000   1806172.125000000   1325631.875000000   957383.3750000000   1133989.625000000   1475515.250000000   1928231.750000000   1943035.125000000   2133015.250000000   1443898.750000000   1197298.750000000   1274914.875000000   1416036.625000000   1633026.500000000   1627839.250000000   1767745.500000000
2007-08-19/07:59:58.909   42765600.00000000   16219900.00000000   7641875.000000000   6022488.000000000   4403157.500000000   2203264.000000000   1218996.000000000   901264.6875000000   553636.9375000000   643115.1875000000   528442.1250000000   472383.4375000000   475958.5625000000   570858.8125000000   699817.4375000000   1051085.125000000   1386633.000000000   1806172.125000000   1458216.250000000   923187.7500000000   1346642.000000000   1549302.250000000   1851089.000000000   1781089.750000000   2047679.875000000   1624409.625000000   1197298.750000000   1376918.125000000   1579442.625000000   1574698.500000000   1565224.375000000   1767745.500000000
